{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":245660,"rows_kept":245660,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1727827201881,0.7941,2452.9,2452.1,0.55]
["bitfinex","ETHUSD",1727827203191,0.7941,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1727827203415,0.7941,2452.5,2452.1,0.35209]
["bitfinex","ETHUSD",1727827203928,0.7941,2452.5,2452.0,0.85424987]
["bitfinex","ETHUSD",1727827204092,0.7941,2452.7,2452.0,0.85424987]
["bitfinex","ETHUSD",1727827204288,4.52017368,2452.6,2452.0,0.85424987]
["bitfinex","ETHUSD",1727827204498,0.37260737,2452.7,2452.0,0.85424987]
["bitfinex","ETHUSD",1727827204499,0.7941,2452.5,2452.0,0.85424987]
["bitfinex","ETHUSD",1727827204698,0.7941,2452.3,2452.0,0.85424987]
["bitfinex","ETHUSD",1727827204899,0.7941,2452.1,2452.0,0.85424987]
["bitfinex","ETHUSD",1727827205122,1.24611737,2452.1,2452.0,0.85424987]
["bitfinex","ETHUSD",1727827205432,1.24611737,2452.1,2452.0,0.65206988]
["bitfinex","ETHUSD",1727827205629,0.7941,2452.0,2451.9,1.28141502]
["bitfinex","ETHUSD",1727827205796,4.52017368,2452.0,2451.9,1.28141502]
["bitfinex","ETHUSD",1727827206127,4.52017368,2452.0,2451.7,2.14206407]
["bitfinex","ETHUSD",1727827206128,0.7941,2451.9,2451.7,2.14206407]
["bitfinex","ETHUSD",1727827206300,5.27219105,2451.8,2451.7,2.14206407]
["bitfinex","ETHUSD",1727827206822,5.27219105,2451.8,2451.7,0.0064394]
["bitfinex","ETHUSD",1727827207719,1.54611737,2451.8,2451.7,0.0064394]
["bitfinex","ETHUSD",1727827207921,0.7941,2451.8,2451.7,0.0064394]
["bitfinex","ETHUSD",1727827208822,4.52017368,2451.8,2451.7,0.0064394]
["bitfinex","ETHUSD",1727827209636,0.7941,2451.8,2451.7,0.0064394]
["bitfinex","ETHUSD",1727827213298,4.52017368,2451.8,2451.7,0.0064394]
["bitfinex","ETHUSD",1727827213791,7.52017368,2451.8,2451.7,0.0064394]
["bitfinex","ETHUSD",1727827213963,8.27219105,2451.8,2451.7,0.0064394]
["bitfinex","ETHUSD",1727827214412,8.27219105,2451.8,2450.2,7.49]
["bitfinex","ETHUSD",1727827214730,0.7532,2451.1,2450.0,0.2]
["bitfinex","ETHUSD",1727827214865,0.7532,2451.1,2450.0,3.92607368]
["bitfinex","ETHUSD",1727827215062,0.7532,2451.1,2450.2,4.48997368]
["bitfinex","ETHUSD",1727827215504,0.7532,2451.1,2450.3,0.03159357]
["bitfinex","ETHUSD",1727827216277,0.7532,2451.1,2450.3,0.07965662]
["bitfinex","ETHUSD",1727827216481,0.7532,2451.1,2450.4,0.08160729]
["bitfinex","ETHUSD",1727827217316,4.49797368,2451.0,2450.0,1.0172]
["bitfinex","ETHUSD",1727827217531,1.22169737,2450.9,2450.0,1.0172]
["bitfinex","ETHUSD",1727827217883,0.7719,2450.7,2450.0,0.2]
["bitfinex","ETHUSD",1727827218489,0.34221341,2450.6,2450.0,0.2]
["bitfinex","ETHUSD",1727827218798,0.34221341,2450.6,2450.1,0.08161629]
["bitfinex","ETHUSD",1727827220185,0.34221341,2450.6,2450.0,0.2]
["bitfinex","ETHUSD",1727827220490,0.34221341,2450.6,2450.0,0.97432737]
["bitfinex","ETHUSD",1727827220896,0.34221341,2450.6,2450.1,0.08161628]
["bitfinex","ETHUSD",1727827221090,0.34221341,2450.6,2450.4,3.72607368]
["bitfinex","ETHUSD",1727827221314,0.85153539,2453.0,2450.4,3.72607368]
["bitfinex","ETHUSD",1727827221315,1.19829743,2451.4,2450.6,0.55]
["bitfinex","ETHUSD",1727827221628,0.07100942,2452.4,2451.0,3.8172]
["bitfinex","ETHUSD",1727827221629,0.34202177,2451.3,2451.0,3.8172]
["bitfinex","ETHUSD",1727827221787,0.7719,2451.8,2451.0,0.8172]
["bitfinex","ETHUSD",1727827221985,0.7719,2452.1,2451.1,0.55]
["bitfinex","ETHUSD",1727827222228,0.7719,2452.1,2451.6,3.72607368]
["bitfinex","ETHUSD",1727827222434,0.7719,2452.1,2451.2,7.54327368]
["bitfinex","ETHUSD",1727827222640,0.7719,2452.1,2451.3,0.55]
["bitfinex","ETHUSD",1727827222934,0.34239861,2452.0,2451.2,0.8172]
["bitfinex","ETHUSD",1727827223827,0.34239861,2452.0,2450.8,4.3672]
["bitfinex","ETHUSD",1727827224134,0.7719,2451.8,2450.8,1.3672]
["bitfinex","ETHUSD",1727827224289,4.17587105,2451.7,2450.8,0.8172]
["bitfinex","ETHUSD",1727827224487,0.7719,2451.6,2450.5,0.8172]
["bitfinex","ETHUSD",1727827224946,0.7719,2451.4,2450.5,0.8172]
["bitfinex","ETHUSD",1727827225486,0.342654,2451.3,2450.5,0.8172]
["bitfinex","ETHUSD",1727827225735,0.342654,2451.3,2450.5,1.27152737]
["bitfinex","ETHUSD",1727827226049,0.342654,2451.3,2450.5,4.99760105]
["bitfinex","ETHUSD",1727827226338,0.342654,2451.3,2451.2,6.72607368]
["bitfinex","ETHUSD",1727827226494,0.342654,2451.3,2451.2,6.80765027]
["bitfinex","ETHUSD",1727827226690,0.7719,2452.0,2451.3,3.55]
["bitfinex","ETHUSD",1727827227046,3.72607368,2452.6,2451.5,3.0]
["bitfinex","ETHUSD",1727827227047,0.34264123,2451.9,2451.5,3.0]
["bitfinex","ETHUSD",1727827227188,0.7719,2452.3,2451.5,3.0]
["bitfinex","ETHUSD",1727827227385,0.7719,2452.3,2451.6,0.08156428]
["bitfinex","ETHUSD",1727827227386,0.34264123,2452.2,2451.6,0.08156428]
["bitfinex","ETHUSD",1727827227703,0.34264123,2452.2,2451.3,3.0]
["bitfinex","ETHUSD",1727827228029,0.7579,2451.9,2450.8,0.7865]
["bitfinex","ETHUSD",1727827228330,3.72607368,2451.6,2450.8,3.7865]
["bitfinex","ETHUSD",1727827228539,0.7579,2451.5,2450.7,7.49]
["bitfinex","ETHUSD",1727827228718,1.10054123,2451.5,2450.7,7.49]
["bitfinex","ETHUSD",1727827229031,0.48266149,2451.4,2450.7,7.49]
["bitfinex","ETHUSD",1727827229330,0.48266149,2451.4,2449.7,0.47815573]
["bitfinex","ETHUSD",1727827229331,0.7579,2451.3,2450.2,12.00257368]
["bitfinex","ETHUSD",1727827229827,0.34264123,2451.2,2450.2,12.00257368]
["bitfinex","ETHUSD",1727827230189,0.34264123,2451.2,2450.4,3.72607368]
["bitfinex","ETHUSD",1727827230798,0.34264123,2451.2,2450.5,3.26462]
["bitfinex","ETHUSD",1727827231005,0.34264123,2451.2,2451.0,3.26394]
["bitfinex","ETHUSD",1727827231329,0.34264123,2451.2,2450.8,3.26423]
["bitfinex","ETHUSD",1727827231485,0.7579,2451.1,2450.6,3.26442]
["bitfinex","ETHUSD",1727827231691,1.10077113,2451.1,2450.6,3.26442]
["bitfinex","ETHUSD",1727827231889,1.10077113,2451.1,2450.7,3.26429]
["bitfinex","ETHUSD",1727827232462,1.10077113,2451.1,2450.6,3.26442]
["bitfinex","ETHUSD",1727827232757,0.34287113,2451.1,2451.0,3.26397]
["bitfinex","ETHUSD",1727827232917,0.34287113,2451.1,2451.0,3.3455584]
["bitfinex","ETHUSD",1727827233116,0.7579,2452.7,2451.4,0.7865]
["bitfinex","ETHUSD",1727827233322,0.7579,2453.3,2452.5,3.26193]
["bitfinex","ETHUSD",1727827233526,0.34287113,2452.6,2452.5,3.26193]
["bitfinex","ETHUSD",1727827233956,0.7579,2453.3,2452.8,3.26156]
["bitfinex","ETHUSD",1727827234329,0.7579,2453.3,2452.9,3.26143]
["bitfinex","ETHUSD",1727827234330,0.34287113,2453.0,2452.9,3.26143]
["bitfinex","ETHUSD",1727827234627,0.42628766,2453.6,2453.0,3.26121]
["bitfinex","ETHUSD",1727827234816,0.42628766,2453.6,2453.4,3.2607]
["bitfinex","ETHUSD",1727827235010,0.7579,2454.0,2453.4,3.2607]
["bitfinex","ETHUSD",1727827235011,3.26013,2453.9,2453.4,3.2607]
["bitfinex","ETHUSD",1727827235212,0.401784,2453.9,2453.4,3.26068]
["bitfinex","ETHUSD",1727827235457,0.401784,2453.9,2453.2,0.08151794]
["bitfinex","ETHUSD",1727827235458,0.401784,2453.9,2453.7,3.26028]
["bitfinex","ETHUSD",1727827235662,0.7579,2454.0,2453.7,3.26028]
["bitfinex","ETHUSD",1727827235877,0.7579,2454.0,2453.8,3.26017]
["bitfinex","ETHUSD",1727827236208,0.7579,2454.0,2453.7,3.26028]
["bitfinex","ETHUSD",1727827236209,0.7579,2454.0,2453.7,6.52056]
["bitfinex","ETHUSD",1727827236319,0.7579,2454.0,2453.7,3.26028]
["bitfinex","ETHUSD",1727827237325,3.26019,2453.9,2453.3,3.2609]
["bitfinex","ETHUSD",1727827237557,0.401809,2453.8,2453.3,3.2609]
["bitfinex","ETHUSD",1727827238119,0.401809,2453.8,2453.1,3.26114]
["bitfinex","ETHUSD",1727827238365,3.25921,2454.6,2452.7,0.7865]
["bitfinex","ETHUSD",1727827238366,0.7579,2454.8,2453.6,0.55]
["bitfinex","ETHUSD",1727827238519,0.7579,2454.8,2454.3,3.2595]
["bitfinex","ETHUSD",1727827238858,0.7579,2454.8,2454.5,3.25929]
["bitfinex","ETHUSD",1727827239063,0.42613326,2455.0,2454.4,0.7865]
["bitfinex","ETHUSD",1727827239234,0.42613326,2455.0,2454.8,3.25886]
["bitfinex","ETHUSD",1727827239421,0.42613326,2455.0,2454.6,3.25914]
["bitfinex","ETHUSD",1727827239764,3.25852,2455.1,2454.5,3.25925]
["bitfinex","ETHUSD",1727827239765,0.36846533,2454.9,2454.5,3.25925]
["bitfinex","ETHUSD",1727827239934,0.36846533,2454.9,2454.5,3.25923]
["bitfinex","ETHUSD",1727827240432,0.36846533,2454.9,2454.4,3.25941]
["bitfinex","ETHUSD",1727827240819,0.34581798,2454.8,2454.4,3.25941]
["bitfinex","ETHUSD",1727827241468,0.34581798,2454.8,2454.3,3.25947]
["bitfinex","ETHUSD",1727827241616,0.7579,2454.7,2454.3,3.25947]
["bitfinex","ETHUSD",1727827241970,1.10408743,2454.7,2454.5,3.25929]
["bitfinex","ETHUSD",1727827242121,0.34618743,2454.7,2454.5,3.25923]
["bitfinex","ETHUSD",1727827242320,0.36846533,2454.9,2454.5,3.25923]
["bitfinex","ETHUSD",1727827242548,0.34618743,2454.6,2454.5,3.25923]
["bitfinex","ETHUSD",1727827242761,0.36846533,2454.9,2454.5,3.25923]
["bitfinex","ETHUSD",1727827243059,0.36846533,2454.9,2454.6,3.25908]
["bitfinex","ETHUSD",1727827243259,0.34618743,2454.8,2454.6,3.25908]
["bitfinex","ETHUSD",1727827243643,0.7579,2455.0,2454.6,3.25908]
["bitfinex","ETHUSD",1727827243846,0.34619379,2454.7,2454.6,3.25908]
["bitfinex","ETHUSD",1727827244049,0.7579,2455.0,2454.5,3.25923]
["bitfinex","ETHUSD",1727827244254,0.34620653,2454.7,2454.5,3.25923]
["bitfinex","ETHUSD",1727827244448,0.7579,2455.0,2454.3,3.25949]
["bitfinex","ETHUSD",1727827244449,4.01663,2455.0,2454.3,3.25949]
["bitfinex","ETHUSD",1727827244637,0.34620653,2454.6,2454.4,3.25944]
["bitfinex","ETHUSD",1727827244836,3.986356,2454.9,2454.3,3.25949]
["bitfinex","ETHUSD",1727827245051,0.34620653,2454.5,2454.3,3.25949]
["bitfinex","ETHUSD",1727827245252,0.727516,2454.9,2454.3,3.25949]
["bitfinex","ETHUSD",1727827245489,0.34620653,2454.4,2454.3,3.25949]
["bitfinex","ETHUSD",1727827245655,3.986316,2454.9,2454.3,3.25949]
["bitfinex","ETHUSD",1727827245862,0.34620653,2454.4,2454.3,3.25949]
["bitfinex","ETHUSD",1727827246204,4.0592446,2454.8,2454.1,3.25978]
["bitfinex","ETHUSD",1727827246205,3.25895,2454.8,2454.1,3.25978]
["bitfinex","ETHUSD",1727827246364,0.7579,2455.0,2453.9,3.26007]
["bitfinex","ETHUSD",1727827246365,3.25935,2454.5,2453.9,3.26007]
["bitfinex","ETHUSD",1727827246559,4.07446,2454.4,2453.9,3.26007]
["bitfinex","ETHUSD",1727827246757,1.548372,2454.4,2454.0,3.25995]
["bitfinex","ETHUSD",1727827246989,1.548372,2454.4,2453.9,3.26002]
["bitfinex","ETHUSD",1727827246990,0.34620653,2454.3,2453.9,3.26002]
["bitfinex","ETHUSD",1727827247522,0.34620653,2454.3,2453.7,3.26026]
["bitfinex","ETHUSD",1727827247660,0.34620653,2454.3,2453.8,3.26024]
["bitfinex","ETHUSD",1727827248000,0.34620653,2454.3,2453.9,3.26011]
["bitfinex","ETHUSD",1727827248172,0.86160938,2454.3,2453.9,3.26011]
["bitfinex","ETHUSD",1727827248368,4.12119938,2454.3,2453.7,6.52054]
["bitfinex","ETHUSD",1727827248687,0.86160938,2454.3,2453.8,3.26022]
["bitfinex","ETHUSD",1727827249098,0.86160938,2454.3,2453.9,3.26011]
["bitfinex","ETHUSD",1727827250957,0.86160938,2454.3,2453.9,3.26003]
["bitfinex","ETHUSD",1727827251367,0.34620653,2454.3,2454.1,3.25974]
["bitfinex","ETHUSD",1727827251569,0.815,2455.5,2454.2,4.61911]
["bitfinex","ETHUSD",1727827251760,0.42607328,2455.6,2455.5,3.25799]
["bitfinex","ETHUSD",1727827252161,0.815,2456.4,2455.4,0.08143115]
["bitfinex","ETHUSD",1727827252365,0.815,2457.2,2456.2,0.8094]
["bitfinex","ETHUSD",1727827252569,3.2561,2457.0,2456.2,7.32336]
["bitfinex","ETHUSD",1727827252871,0.815,2457.2,2456.2,7.32336]
["bitfinex","ETHUSD",1727827252872,6.51252,2456.9,2456.2,3.25705]
["bitfinex","ETHUSD",1727827253071,3.25623,2456.9,2456.2,3.25705]
["bitfinex","ETHUSD",1727827253260,3.25623,2456.9,2456.0,3.25723]
["bitfinex","ETHUSD",1727827253261,3.25641,2456.7,2456.0,3.25723]
["bitfinex","ETHUSD",1727827253459,3.907674,2456.7,2456.0,3.25723]
["bitfinex","ETHUSD",1727827253701,3.25641,2456.7,2456.0,3.25723]
["bitfinex","ETHUSD",1727827253900,3.25625,2456.9,2456.1,0.08141717]
["bitfinex","ETHUSD",1727827254073,3.25627,2456.8,2456.2,3.25697]
["bitfinex","ETHUSD",1727827254274,3.256,2457.0,2456.3,3.25689]
["bitfinex","ETHUSD",1727827254475,3.907323,2456.9,2456.1,3.25712]
["bitfinex","ETHUSD",1727827254875,0.651193,2456.9,2455.9,3.25742]
["bitfinex","ETHUSD",1727827255206,0.815,2457.2,2455.9,3.25742]
["bitfinex","ETHUSD",1727827255207,3.25655,2456.6,2455.9,3.25742]
["bitfinex","ETHUSD",1727827255359,3.25639,2456.8,2456.1,3.25719]
["bitfinex","ETHUSD",1727827255561,0.815,2457.2,2455.8,6.03768923]
["bitfinex","ETHUSD",1727827255562,3.25664,2456.6,2455.8,0.8094]
["bitfinex","ETHUSD",1727827255805,3.25667,2456.5,2455.8,4.06697]
["bitfinex","ETHUSD",1727827256111,6.51326,2456.6,2455.9,3.25744]
["bitfinex","ETHUSD",1727827256263,3.582334,2456.5,2455.9,3.25744]
["bitfinex","ETHUSD",1727827257203,3.25681,2456.4,2455.9,3.25744]
["bitfinex","ETHUSD",1727827257387,3.25681,2456.4,2455.8,4.06689]
["bitfinex","ETHUSD",1727827257589,3.25702,2456.3,2455.7,3.25761]
["bitfinex","ETHUSD",1727827257795,3.25702,2456.3,2455.5,3.2579]
["bitfinex","ETHUSD",1727827257796,3.25728,2456.1,2455.5,3.2579]
["bitfinex","ETHUSD",1727827257994,6.51456,2456.1,2455.5,3.2579]
["bitfinex","ETHUSD",1727827258569,3.25734,2456.0,2455.5,3.2579]
["bitfinex","ETHUSD",1727827258768,3.2576,2455.8,2455.3,3.25816]
["bitfinex","ETHUSD",1727827258994,4.23457,2456.0,2455.4,3.25811]
["bitfinex","ETHUSD",1727827259182,3.25738,2456.0,2455.4,3.25811]
["bitfinex","ETHUSD",1727827259380,0.32317043,2455.9,2455.4,3.25811]
["bitfinex","ETHUSD",1727827259606,0.32317043,2455.9,2455.5,0.08144022]
["bitfinex","ETHUSD",1727827260096,0.32317043,2455.9,2455.6,3.25775]
["bitfinex","ETHUSD",1727827260274,4.07187,2456.4,2455.8,3.25759]
["bitfinex","ETHUSD",1727827260806,4.07187,2456.4,2455.9,0.07564213]
["bitfinex","ETHUSD",1727827261173,7.32878,2456.4,2455.9,0.07564213]
["bitfinex","ETHUSD",1727827261372,4.07187,2456.4,2455.8,3.25759]
["bitfinex","ETHUSD",1727827261616,5.1372854,2456.4,2455.8,3.25759]
["bitfinex","ETHUSD",1727827261782,8.3941754,2456.4,2455.8,3.25759]
["bitfinex","ETHUSD",1727827262121,3.582324,2456.5,2456.0,3.25732]
["bitfinex","ETHUSD",1727827262411,3.25659,2456.6,2456.1,0.08142291]
["bitfinex","ETHUSD",1727827262774,4.07134,2456.8,2455.7,0.8094]
["bitfinex","ETHUSD",1727827262775,0.815,2456.8,2455.7,0.8094]
["bitfinex","ETHUSD",1727827263107,0.815,2456.8,2456.0,3.25721]
["bitfinex","ETHUSD",1727827263108,3.25659,2456.6,2456.0,3.25721]
["bitfinex","ETHUSD",1727827263411,10.63649,2456.7,2455.8,3.25751]
["bitfinex","ETHUSD",1727827263412,3.257,2456.3,2455.8,3.25751]
["bitfinex","ETHUSD",1727827263568,3.25707,2456.2,2455.7,0.8094]
["bitfinex","ETHUSD",1727827263971,3.25707,2456.2,2455.5,3.25791]
["bitfinex","ETHUSD",1727827263972,3.25739,2456.0,2455.4,10.74805]
["bitfinex","ETHUSD",1727827264210,0.3257,2456.3,2455.3,4.06758]
["bitfinex","ETHUSD",1727827264211,3.25763,2455.8,2455.3,4.06758]
["bitfinex","ETHUSD",1727827264375,3.25763,2455.8,2455.0,14.00718]
["bitfinex","ETHUSD",1727827264376,3.25787,2455.6,2455.0,14.00718]
["bitfinex","ETHUSD",1727827264586,3.25763,2455.8,2455.3,3.2582]
["bitfinex","ETHUSD",1727827264823,3.2579,2455.6,2455.0,14.00714]
["bitfinex","ETHUSD",1727827264975,3.25799,2455.5,2455.0,3.25857]
["bitfinex","ETHUSD",1727827265172,3.25826,2455.3,2454.9,0.8094]
["bitfinex","ETHUSD",1727827265375,3.2584,2455.2,2454.9,0.8094]
["bitfinex","ETHUSD",1727827265605,3.2584,2455.2,2454.6,10.74911]
["bitfinex","ETHUSD",1727827265606,3.2584,2455.2,2454.7,3.25903]
["bitfinex","ETHUSD",1727827266010,3.58170043,2455.1,2454.6,7.49]
["bitfinex","ETHUSD",1727827266212,3.58170043,2455.1,2454.6,10.74915]
["bitfinex","ETHUSD",1727827266710,3.58170043,2455.1,2454.6,3.25915]
["bitfinex","ETHUSD",1727827267073,3.25868,2455.0,2454.5,0.8094]
["bitfinex","ETHUSD",1727827267268,3.25868,2455.0,2454.2,7.49]
["bitfinex","ETHUSD",1727827267269,3.25915,2454.7,2454.2,7.49]
["bitfinex","ETHUSD",1727827267518,1.13904916,2455.0,2454.2,10.7497]
["bitfinex","ETHUSD",1727827267519,0.815,2455.0,2454.2,10.7497]
["bitfinex","ETHUSD",1727827267722,0.32404916,2454.6,2454.5,3.25922]
["bitfinex","ETHUSD",1727827267889,0.32404916,2454.6,2454.3,0.08147161]
["bitfinex","ETHUSD",1727827267890,0.815,2455.0,2454.4,3.25944]
["bitfinex","ETHUSD",1727827268089,0.32404916,2454.6,2454.5,0.0814716]
["bitfinex","ETHUSD",1727827268305,0.32404916,2454.6,2454.4,3.3408132]
["bitfinex","ETHUSD",1727827268603,3.25879,2454.9,2454.4,3.25934]
["bitfinex","ETHUSD",1727827268797,0.32460731,2454.5,2454.4,3.25934]
["bitfinex","ETHUSD",1727827269112,0.42605648,2455.5,2454.6,0.55]
["bitfinex","ETHUSD",1727827269432,0.42605648,2455.5,2455.4,6.80812]
["bitfinex","ETHUSD",1727827269724,3.25669,2456.5,2455.8,3.25758]
["bitfinex","ETHUSD",1727827269873,3.582589,2456.4,2455.8,3.25758]
["bitfinex","ETHUSD",1727827270074,0.325669,2456.4,2455.9,3.25744]
["bitfinex","ETHUSD",1727827270473,0.325669,2456.4,2455.5,3.0]
["bitfinex","ETHUSD",1727827270474,3.25701,2456.3,2455.7,3.25771]
["bitfinex","ETHUSD",1727827271019,3.25701,2456.3,2455.6,3.25776]
["bitfinex","ETHUSD",1727827271323,3.25701,2456.3,2455.6,6.51552]
["bitfinex","ETHUSD",1727827271493,3.6152779,2456.3,2455.6,3.25776]
["bitfinex","ETHUSD",1727827271679,3.25706,2456.2,2455.6,3.25776]
["bitfinex","ETHUSD",1727827271876,3.25706,2456.2,2455.6,6.51555]
["bitfinex","ETHUSD",1727827272214,3.25706,2456.2,2455.6,3.25776]
["bitfinex","ETHUSD",1727827272607,3.25722,2456.1,2455.4,3.25803]
["bitfinex","ETHUSD",1727827272805,1.140722,2456.0,2455.2,3.25831]
["bitfinex","ETHUSD",1727827273096,0.815,2456.0,2455.4,3.25805]
["bitfinex","ETHUSD",1727827273298,0.815,2456.0,2455.4,3.25803]
["bitfinex","ETHUSD",1727827273506,4.07239,2456.0,2455.4,6.51605]
["bitfinex","ETHUSD",1727827273717,4.07239,2456.0,2455.4,3.25802]
["bitfinex","ETHUSD",1727827273889,4.07239,2456.0,2455.3,3.25819]
["bitfinex","ETHUSD",1727827273890,3.25772,2455.8,2455.3,3.25819]
["bitfinex","ETHUSD",1727827274477,3.25801,2455.5,2455.0,3.25857]
["bitfinex","ETHUSD",1727827275225,3.25781,2455.7,2455.1,3.25849]
["bitfinex","ETHUSD",1727827275512,3.25792,2455.6,2455.1,3.25849]
["bitfinex","ETHUSD",1727827275714,3.25803,2455.5,2455.0,3.25865]
["bitfinex","ETHUSD",1727827275911,3.909493,2455.6,2455.0,3.25865]
["bitfinex","ETHUSD",1727827276114,0.651573,2455.6,2455.1,3.25849]
["bitfinex","ETHUSD",1727827276415,3.25806,2455.5,2454.9,6.51739]
["bitfinex","ETHUSD",1727827276621,3.25806,2455.5,2454.9,6.5174]
["bitfinex","ETHUSD",1727827276914,3.25806,2455.5,2455.0,3.25864]
["bitfinex","ETHUSD",1727827277293,3.25783,2455.7,2455.1,3.25849]
["bitfinex","ETHUSD",1727827277491,3.25759,2455.8,2455.3,3.25817]
["bitfinex","ETHUSD",1727827277691,4.4435699,2455.8,2455.3,3.25817]
["bitfinex","ETHUSD",1727827278014,4.4436399,2455.8,2455.3,3.25816]
["bitfinex","ETHUSD",1727827278319,1.1859799,2455.8,2455.4,3.2581]
["bitfinex","ETHUSD",1727827278526,1.1859799,2455.8,2455.3,3.25816]
["bitfinex","ETHUSD",1727827278527,1.1859799,2455.8,2455.5,3.25798]
["bitfinex","ETHUSD",1727827279027,6.664709,2455.9,2455.3,3.25816]
["bitfinex","ETHUSD",1727827279028,6.664709,2455.9,2455.4,3.25801]
["bitfinex","ETHUSD",1727827279218,0.815,2456.0,2455.4,0.08144696]
["bitfinex","ETHUSD",1727827279425,0.7635,2456.3,2455.8,3.25758]
["bitfinex","ETHUSD",1727827279667,0.7635,2456.3,2455.9,3.25738]
["bitfinex","ETHUSD",1727827280089,0.7635,2456.3,2455.4,4.07549]
["bitfinex","ETHUSD",1727827280090,1.64890677,2456.3,2455.6,3.25777]
["bitfinex","ETHUSD",1727827280292,3.1747723,2456.0,2455.4,7.33342]
["bitfinex","ETHUSD",1727827280509,6.4321723,2456.0,2455.5,3.25798]
["bitfinex","ETHUSD",1727827280708,3.1747723,2456.0,2455.5,3.25798]
["bitfinex","ETHUSD",1727827280984,3.25749,2455.9,2455.3,7.49]
["bitfinex","ETHUSD",1727827281332,3.25749,2455.9,2455.2,3.25828]
["bitfinex","ETHUSD",1727827281333,0.7635,2455.7,2455.2,3.25828]
["bitfinex","ETHUSD",1727827281488,0.7635,2455.7,2455.3,3.25819]
["bitfinex","ETHUSD",1727827281686,4.02124,2455.7,2455.2,3.25838]
["bitfinex","ETHUSD",1727827282328,4.02124,2455.7,2455.3,0.08144707]
["bitfinex","ETHUSD",1727827282494,4.02124,2455.7,2455.2,3.25838]
["bitfinex","ETHUSD",1727827283825,4.81344262,2455.7,2455.2,3.25835]
["bitfinex","ETHUSD",1727827283986,3.25834,2455.3,2454.9,7.49]
["bitfinex","ETHUSD",1727827284188,1.55570262,2455.7,2454.8,3.25891]
["bitfinex","ETHUSD",1727827284189,3.25809,2455.5,2454.8,3.25891]
["bitfinex","ETHUSD",1727827284420,0.7635,2455.7,2454.8,0.08146333]
["bitfinex","ETHUSD",1727827284733,7.02131,2455.7,2455.2,3.25829]
["bitfinex","ETHUSD",1727827284938,0.3143596,2455.6,2455.2,3.25829]
["bitfinex","ETHUSD",1727827285139,0.3143596,2455.6,2455.1,3.33984401]
["bitfinex","ETHUSD",1727827285320,3.25808,2455.5,2455.0,3.25865]
["bitfinex","ETHUSD",1727827285502,5.04380656,2455.6,2455.0,3.25865]
["bitfinex","ETHUSD",1727827285503,3.57235403,2455.4,2455.0,0.08145486]
["bitfinex","ETHUSD",1727827285704,3.57235403,2455.4,2454.7,3.25896]
["bitfinex","ETHUSD",1727827285705,3.57243403,2455.4,2454.7,3.25896]
["bitfinex","ETHUSD",1727827285906,3.57243403,2455.4,2454.5,4.07664]
["bitfinex","ETHUSD",1727827285907,3.25855,2455.1,2454.5,7.33582]
["bitfinex","ETHUSD",1727827286231,0.7635,2455.1,2454.5,3.25918]
["bitfinex","ETHUSD",1727827286437,3.57296403,2455.0,2454.5,3.25918]
["bitfinex","ETHUSD",1727827286645,0.31422403,2455.0,2454.6,3.25917]
["bitfinex","ETHUSD",1727827286825,0.31422403,2455.0,2454.1,16.28721]
["bitfinex","ETHUSD",1727827286826,3.25905,2454.7,2454.3,3.25948]
["bitfinex","ETHUSD",1727827287138,0.7635,2454.8,2454.0,3.25994]
["bitfinex","ETHUSD",1727827287293,0.7635,2454.8,2453.6,3.26042]
["bitfinex","ETHUSD",1727827287294,0.71644612,2454.7,2453.6,3.26042]
["bitfinex","ETHUSD",1727827287495,3.25969,2454.3,2453.7,3.26037]
["bitfinex","ETHUSD",1727827287895,0.31421112,2454.2,2453.4,8.3074]
["bitfinex","ETHUSD",1727827288150,3.25947,2454.4,2453.4,8.3074]
["bitfinex","ETHUSD",1727827288151,3.25967,2454.3,2453.8,3.26018]
["bitfinex","ETHUSD",1727827288299,3.57394112,2454.2,2453.6,3.26038]
["bitfinex","ETHUSD",1727827288500,4.32714112,2454.2,2453.6,3.668158]
["bitfinex","ETHUSD",1727827288838,4.32714112,2454.2,2453.6,3.2605]
["bitfinex","ETHUSD",1727827288839,3.0,2454.1,2453.6,3.2605]
["bitfinex","ETHUSD",1727827289140,3.25991,2454.1,2453.6,3.2605]
["bitfinex","ETHUSD",1727827289312,0.31421112,2454.0,2453.6,3.2605]
["bitfinex","ETHUSD",1727827289700,0.31421112,2454.0,2453.7,0.08150604]
["bitfinex","ETHUSD",1727827290043,0.7532,2454.5,2453.9,3.26011]
["bitfinex","ETHUSD",1727827290189,0.7532,2454.5,2454.0,0.08148974]
["bitfinex","ETHUSD",1727827290395,0.7532,2454.5,2454.1,3.25975]
["bitfinex","ETHUSD",1727827290636,0.7532,2454.5,2454.1,3.34123543]
["bitfinex","ETHUSD",1727827290795,4.01253,2454.5,2454.0,3.25997]
["bitfinex","ETHUSD",1727827290994,4.01253,2454.5,2454.1,0.0814855]
["bitfinex","ETHUSD",1727827290995,0.7532,2454.5,2454.1,0.0814855]
["bitfinex","ETHUSD",1727827291411,0.7532,2454.5,2454.1,3.3412255]
["bitfinex","ETHUSD",1727827291735,0.7532,2454.5,2454.0,0.651999]
["bitfinex","ETHUSD",1727827291736,4.01252,2454.5,2454.0,0.651999]
["bitfinex","ETHUSD",1727827292095,4.01252,2454.5,2453.9,3.34151555]
["bitfinex","ETHUSD",1727827292901,3.25965,2454.3,2453.7,4.08132]
["bitfinex","ETHUSD",1727827293100,3.25965,2454.3,2453.7,3.26029]
["bitfinex","ETHUSD",1727827293331,7.27204,2454.5,2453.8,0.08149547]
["bitfinex","ETHUSD",1727827293495,7.27204,2454.5,2453.9,3.2601]
["bitfinex","ETHUSD",1727827293698,3.25949,2454.4,2453.9,3.2601]
["bitfinex","ETHUSD",1727827294009,3.25914,2454.7,2454.0,0.08149544]
["bitfinex","ETHUSD",1727827294212,0.31421112,2454.3,2454.2,3.25962]
["bitfinex","ETHUSD",1727827294416,3.25914,2454.7,2454.2,3.25962]
["bitfinex","ETHUSD",1727827294625,3.25914,2454.7,2454.1,3.3411961]
["bitfinex","ETHUSD",1727827294626,0.31421112,2454.3,2454.1,3.3411961]
["bitfinex","ETHUSD",1727827294828,3.25914,2454.7,2454.1,3.3411961]
["bitfinex","ETHUSD",1727827295027,8.1332,2454.8,2453.9,3.26004]
["bitfinex","ETHUSD",1727827295028,0.31421112,2454.2,2453.9,3.26004]
["bitfinex","ETHUSD",1727827295233,3.2594,2454.5,2454.0,0.08149084]
["bitfinex","ETHUSD",1727827295406,0.31421112,2454.1,2454.0,0.08149084]
["bitfinex","ETHUSD",1727827295601,3.2594,2454.5,2454.0,0.08149084]
["bitfinex","ETHUSD",1727827295839,0.31421112,2454.1,2454.0,0.08149084]
["bitfinex","ETHUSD",1727827296013,3.25968,2454.3,2453.7,7.34159]
["bitfinex","ETHUSD",1727827296221,3.25968,2454.3,2453.8,3.26019]
["bitfinex","ETHUSD",1727827296742,3.57300786,2454.2,2453.7,4.08129]
["bitfinex","ETHUSD",1727827296944,0.7532,2454.1,2453.6,3.0]
["bitfinex","ETHUSD",1727827297131,3.26031,2453.8,2453.3,3.26082]
["bitfinex","ETHUSD",1727827297341,3.26038,2453.7,2453.1,3.26106]
["bitfinex","ETHUSD",1727827297522,0.7532,2453.5,2453.1,3.26106]
["bitfinex","ETHUSD",1727827297855,0.31246104,2453.4,2453.0,3.26123]
["bitfinex","ETHUSD",1727827298304,0.31246104,2453.4,2452.9,10.75137]
["bitfinex","ETHUSD",1727827298305,3.57324104,2453.4,2452.9,10.75137]
["bitfinex","ETHUSD",1727827298501,3.57324104,2453.4,2452.5,15.47191]
["bitfinex","ETHUSD",1727827298502,3.26106,2453.2,2452.5,3.26189]
["bitfinex","ETHUSD",1727827298740,3.26112,2453.2,2452.5,3.26189]
["bitfinex","ETHUSD",1727827299116,0.31209257,2453.1,2452.7,3.26169]
["bitfinex","ETHUSD",1727827299332,8.1332,2453.5,2452.7,3.26169]
["bitfinex","ETHUSD",1727827299333,8.1332,2453.5,2452.8,0.08153445]
["bitfinex","ETHUSD",1727827299508,0.31209257,2453.4,2453.2,3.26096]
["bitfinex","ETHUSD",1727827299707,0.31209257,2453.4,2453.2,3.26095]
["bitfinex","ETHUSD",1727827300014,0.31209257,2453.4,2453.0,0.0815157]
["bitfinex","ETHUSD",1727827300015,0.7532,2453.8,2453.0,3.26123]
["bitfinex","ETHUSD",1727827300203,3.26047,2453.7,2453.0,3.26123]
["bitfinex","ETHUSD",1727827300415,3.26051,2453.6,2453.1,3.26111]
["bitfinex","ETHUSD",1727827300611,3.26072,2453.5,2453.0,3.34275334]
["bitfinex","ETHUSD",1727827300845,0.401367,2453.7,2452.8,3.26148]
["bitfinex","ETHUSD",1727827301018,0.31209257,2453.4,2452.9,0.0815275]
["bitfinex","ETHUSD",1727827301213,3.26057,2453.6,2453.0,3.2613]
["bitfinex","ETHUSD",1727827301214,3.26072,2453.5,2453.0,3.2613]
["bitfinex","ETHUSD",1727827301565,3.26081,2453.4,2452.9,3.3429475]
["bitfinex","ETHUSD",1727827301760,0.31209257,2453.3,2452.9,3.3429475]
["bitfinex","ETHUSD",1727827302057,0.31209257,2453.3,2453.0,3.26123]
["bitfinex","ETHUSD",1727827302354,3.26072,2453.5,2453.0,3.26123]
["bitfinex","ETHUSD",1727827302554,0.31209257,2453.4,2453.0,3.26123]
["bitfinex","ETHUSD",1727827303118,0.31209257,2453.4,2453.3,3.26091]
["bitfinex","ETHUSD",1727827303423,4.04191,2454.1,2453.6,3.26041]
["bitfinex","ETHUSD",1727827303932,3.25998,2454.0,2453.4,3.26069]
["bitfinex","ETHUSD",1727827304116,4.04191,2454.1,2453.4,3.26069]
["bitfinex","ETHUSD",1727827304316,4.04191,2454.1,2453.5,3.34208785]
["bitfinex","ETHUSD",1727827304554,3.26006,2454.0,2453.5,0.08150785]
["bitfinex","ETHUSD",1727827305051,3.26012,2453.9,2453.4,4.416939]
["bitfinex","ETHUSD",1727827305258,0.782,2454.3,2453.4,0.55]
["bitfinex","ETHUSD",1727827305482,0.782,2454.3,2454.1,3.25983]
["bitfinex","ETHUSD",1727827305979,3.25928,2454.6,2454.3,3.25958]
["bitfinex","ETHUSD",1727827305980,0.782,2454.6,2454.3,3.25958]
["bitfinex","ETHUSD",1727827306261,0.42616496,2454.8,2454.3,6.51903]
["bitfinex","ETHUSD",1727827306464,0.782,2454.9,2454.3,3.25945]
["bitfinex","ETHUSD",1727827306619,3.663003,2454.8,2454.3,3.25945]
["bitfinex","ETHUSD",1727827307064,0.404073,2454.8,2454.4,3.25938]
["bitfinex","ETHUSD",1727827307265,4.04088,2454.9,2454.4,6.51874]
["bitfinex","ETHUSD",1727827307266,4.0408,2454.9,2454.4,6.51874]
["bitfinex","ETHUSD",1727827307421,4.0408,2454.9,2454.4,3.25936]
["bitfinex","ETHUSD",1727827308044,4.0408,2454.9,2453.9,8.3018]
["bitfinex","ETHUSD",1727827308045,0.782,2454.9,2453.9,8.3018]
["bitfinex","ETHUSD",1727827308265,3.25948,2454.4,2453.9,10.75011]
["bitfinex","ETHUSD",1727827308452,3.25961,2454.3,2453.9,7.49]
["bitfinex","ETHUSD",1727827308651,3.25961,2454.3,2453.6,4.07219]
["bitfinex","ETHUSD",1727827308652,3.25972,2454.2,2453.6,4.07219]
["bitfinex","ETHUSD",1727827308947,1.433909,2454.3,2453.8,3.26017]
["bitfinex","ETHUSD",1727827309149,4.693579,2454.3,2453.8,3.26017]
["bitfinex","ETHUSD",1727827309350,0.3124869,2454.2,2453.9,3.26004]
["bitfinex","ETHUSD",1727827309589,0.782,2454.3,2453.9,3.26004]
["bitfinex","ETHUSD",1727827309772,0.782,2454.3,2454.0,3.25996]
["bitfinex","ETHUSD",1727827309773,0.31231891,2454.2,2454.0,3.25996]
["bitfinex","ETHUSD",1727827309972,0.782,2454.3,2454.0,3.25996]
["bitfinex","ETHUSD",1727827310179,0.31231891,2454.2,2453.9,3.26011]
["bitfinex","ETHUSD",1727827310398,0.782,2454.3,2453.9,3.26011]
["bitfinex","ETHUSD",1727827310573,0.31231891,2454.1,2453.8,6.52034]
["bitfinex","ETHUSD",1727827310756,4.04158,2454.3,2453.8,3.26017]
["bitfinex","ETHUSD",1727827310953,0.31231891,2454.2,2453.9,3.26009]
["bitfinex","ETHUSD",1727827311308,3.0,2454.5,2454.0,3.25989]
["bitfinex","ETHUSD",1727827311450,3.25925,2454.6,2454.0,3.25989]
["bitfinex","ETHUSD",1727827311451,0.3122349,2454.1,2454.0,3.25989]
["bitfinex","ETHUSD",1727827311646,3.782,2454.7,2454.1,3.25979]
["bitfinex","ETHUSD",1727827311850,3.25919,2454.6,2454.1,3.25978]
["bitfinex","ETHUSD",1727827312050,3.5714249,2454.6,2454.1,3.25978]
["bitfinex","ETHUSD",1727827312498,3.5714249,2454.6,2453.9,6.52008]
["bitfinex","ETHUSD",1727827312786,3.25948,2454.4,2453.9,6.52007]
["bitfinex","ETHUSD",1727827313105,4.73256249,2454.6,2454.1,3.25978]
["bitfinex","ETHUSD",1727827313255,0.3122349,2454.3,2454.1,3.25978]
["bitfinex","ETHUSD",1727827313453,0.3122349,2454.3,2454.0,3.25994]
["bitfinex","ETHUSD",1727827313653,6.51852,2454.6,2454.1,3.25984]
["bitfinex","ETHUSD",1727827313891,0.3122349,2454.2,2454.1,3.25984]
["bitfinex","ETHUSD",1727827314048,6.51848,2454.6,2454.1,3.25984]
["bitfinex","ETHUSD",1727827314253,0.3122349,2454.2,2454.1,3.25984]
["bitfinex","ETHUSD",1727827314456,3.25922,2454.6,2454.1,3.25982]
["bitfinex","ETHUSD",1727827314693,0.3122349,2454.2,2454.1,3.25982]
["bitfinex","ETHUSD",1727827314897,3.25933,2454.5,2454.1,3.25982]
["bitfinex","ETHUSD",1727827315206,3.25946,2454.4,2453.9,3.25999]
["bitfinex","ETHUSD",1727827315503,6.8312449,2454.4,2453.9,3.25999]
["bitfinex","ETHUSD",1727827316091,0.782,2454.1,2453.7,3.26028]
["bitfinex","ETHUSD",1727827316293,0.782,2454.1,2453.8,3.2602]
["bitfinex","ETHUSD",1727827316629,0.31235122,2454.0,2453.7,3.26028]
["bitfinex","ETHUSD",1727827317957,0.31235122,2454.0,2453.3,4.0726]
["bitfinex","ETHUSD",1727827318190,3.26033,2453.8,2453.2,3.26104]
["bitfinex","ETHUSD",1727827318387,0.3120604,2453.7,2453.3,3.26089]
["bitfinex","ETHUSD",1727827318699,3.26004,2454.0,2453.5,3.26064]
["bitfinex","ETHUSD",1727827318903,0.31200223,2453.6,2453.4,3.26077]
["bitfinex","ETHUSD",1727827319086,3.26012,2453.9,2453.4,3.26077]
["bitfinex","ETHUSD",1727827319632,0.31200223,2453.8,2453.4,3.26077]
["bitfinex","ETHUSD",1727827321405,0.31200223,2453.8,2453.5,3.26053]
["bitfinex","ETHUSD",1727827321849,4.04185,2454.1,2453.7,3.26029]
["bitfinex","ETHUSD",1727827321997,0.42618152,2454.3,2453.9,3.26001]
["bitfinex","ETHUSD",1727827322200,0.42618152,2454.3,2453.6,0.8118]
["bitfinex","ETHUSD",1727827322201,0.42618152,2454.3,2453.7,3.26029]
["bitfinex","ETHUSD",1727827322505,3.25968,2454.3,2453.8,3.26014]
["bitfinex","ETHUSD",1727827322716,4.04151,2454.4,2453.9,3.34150458]
["bitfinex","ETHUSD",1727827322717,4.04145,2454.4,2453.9,3.34150458]
["bitfinex","ETHUSD",1727827323045,0.42615616,2454.8,2454.5,3.25923]
["bitfinex","ETHUSD",1727827323203,0.42615616,2454.8,2454.7,3.25905]
["bitfinex","ETHUSD",1727827323411,0.42615616,2454.8,2454.7,4.40490232]
["bitfinex","ETHUSD",1727827323645,4.10986539,2455.3,2454.7,4.4863702]
["bitfinex","ETHUSD",1727827323849,0.85153539,2455.3,2455.0,3.25858]
["bitfinex","ETHUSD",1727827324051,0.85153539,2455.3,2455.2,3.25839]
["bitfinex","ETHUSD",1727827325132,0.85153539,2455.3,2455.1,4.0703]
["bitfinex","ETHUSD",1727827325304,0.85153539,2455.3,2454.9,3.25872]
["bitfinex","ETHUSD",1727827325504,0.85153539,2455.3,2454.9,6.51743]
["bitfinex","ETHUSD",1727827325903,0.85153539,2455.3,2454.9,3.25871]
["bitfinex","ETHUSD",1727827326105,0.85153539,2455.3,2455.2,3.25839]
["bitfinex","ETHUSD",1727827326516,0.85153539,2455.3,2455.1,3.25839]
["bitfinex","ETHUSD",1727827326769,0.85153539,2455.3,2454.9,3.2587]
["bitfinex","ETHUSD",1727827326916,3.25839,2455.2,2454.7,3.25897]
["bitfinex","ETHUSD",1727827327121,3.99537554,2455.1,2454.5,3.2592]
["bitfinex","ETHUSD",1727827327319,3.99537554,2455.1,2454.4,3.25935]
["bitfinex","ETHUSD",1727827327648,3.25886,2454.9,2454.3,4.07138]
["bitfinex","ETHUSD",1727827327947,0.782,2454.8,2454.3,3.25958]
["bitfinex","ETHUSD",1727827328513,0.782,2454.8,2454.5,3.2593]
["bitfinex","ETHUSD",1727827329752,3.25872,2455.0,2454.3,3.25948]
["bitfinex","ETHUSD",1727827330043,3.662862,2454.9,2454.4,3.25944]
["bitfinex","ETHUSD",1727827330250,3.25892,2454.8,2454.3,3.25948]
["bitfinex","ETHUSD",1727827330622,3.25828,2455.3,2454.3,3.25948]
["bitfinex","ETHUSD",1727827330623,0.85153539,2455.7,2455.1,0.8118]
["bitfinex","ETHUSD",1727827330840,0.85153539,2455.8,2455.4,3.25809]
["bitfinex","ETHUSD",1727827331143,4.03935,2456.0,2455.6,3.25777]
["bitfinex","ETHUSD",1727827331144,0.782,2456.0,2455.6,3.25777]
["bitfinex","ETHUSD",1727827331345,0.782,2456.0,2455.1,4.0703]
["bitfinex","ETHUSD",1727827331346,4.03939,2456.0,2455.4,3.25799]
["bitfinex","ETHUSD",1727827331509,3.25748,2455.9,2455.3,3.25815]
["bitfinex","ETHUSD",1727827332256,3.25748,2455.9,2455.4,3.25804]
["bitfinex","ETHUSD",1727827332436,1.27107954,2456.0,2455.5,3.25792]
["bitfinex","ETHUSD",1727827332642,3.25752,2455.9,2455.4,3.33948344]
["bitfinex","ETHUSD",1727827332831,3.71037995,2455.9,2455.4,3.33948344]
["bitfinex","ETHUSD",1727827333346,0.45285995,2455.9,2455.4,3.25804]
["bitfinex","ETHUSD",1727827333556,3.71039995,2455.9,2455.4,3.25804]
["bitfinex","ETHUSD",1727827333849,3.71039995,2455.9,2455.1,4.07022]
["bitfinex","ETHUSD",1727827333850,0.779,2455.5,2455.1,3.25842]
["bitfinex","ETHUSD",1727827335053,0.779,2455.8,2455.5,3.25797]
["bitfinex","ETHUSD",1727827335235,0.779,2455.8,2455.5,6.51589]
["bitfinex","ETHUSD",1727827335409,3.25741,2456.0,2455.5,3.25792]
["bitfinex","ETHUSD",1727827336232,3.68274574,2456.6,2456.1,3.25712]
["bitfinex","ETHUSD",1727827336437,0.42611574,2456.6,2456.3,3.25685]
["bitfinex","ETHUSD",1727827337323,0.42611574,2456.6,2456.1,6.51421]
["bitfinex","ETHUSD",1727827337521,3.68266574,2456.6,2456.1,3.25709]
["bitfinex","ETHUSD",1727827337739,0.42611574,2456.6,2456.1,6.51419]
["bitfinex","ETHUSD",1727827338051,0.42611574,2456.6,2456.1,3.25709]
["bitfinex","ETHUSD",1727827338263,0.42611574,2456.6,2456.3,6.51378]
["bitfinex","ETHUSD",1727827338464,0.42611574,2456.6,2456.5,3.25666]
["bitfinex","ETHUSD",1727827338611,4.0345,2457.4,2456.8,3.25615]
["bitfinex","ETHUSD",1727827339253,0.30312874,2457.3,2456.8,3.25615]
["bitfinex","ETHUSD",1727827339409,3.55873874,2457.3,2456.8,3.25615]
["bitfinex","ETHUSD",1727827340162,6.81443874,2457.3,2456.8,3.25615]
["bitfinex","ETHUSD",1727827340465,3.55873874,2457.3,2456.8,3.25615]
["bitfinex","ETHUSD",1727827340610,0.30312874,2457.3,2456.9,0.08139769]
["bitfinex","ETHUSD",1727827340810,0.30312874,2457.3,2456.6,3.25649]
["bitfinex","ETHUSD",1727827340811,3.25587,2457.1,2456.6,3.25649]
["bitfinex","ETHUSD",1727827341065,3.25587,2457.1,2456.6,3.25646]
["bitfinex","ETHUSD",1727827341212,0.30312874,2457.0,2456.6,3.25646]
["bitfinex","ETHUSD",1727827341930,0.30312874,2457.0,2456.5,3.25664]
["bitfinex","ETHUSD",1727827342130,0.30312874,2457.0,2456.6,3.33792436]
["bitfinex","ETHUSD",1727827342432,3.779,2457.4,2456.9,3.25613]
["bitfinex","ETHUSD",1727827342610,3.779,2457.4,2457.0,0.08139043]
["bitfinex","ETHUSD",1727827343047,3.779,2457.4,2456.8,3.25615]
["bitfinex","ETHUSD",1727827343309,3.25562,2457.3,2456.6,3.25647]
["bitfinex","ETHUSD",1727827343549,3.959082,2457.3,2456.7,3.25629]
["bitfinex","ETHUSD",1727827343851,3.25581,2457.2,2456.7,3.25635]
["bitfinex","ETHUSD",1727827344054,3.25581,2457.2,2456.6,3.25644]
["bitfinex","ETHUSD",1727827344249,3.959082,2457.3,2456.6,3.25644]
["bitfinex","ETHUSD",1727827344250,3.25588,2457.1,2456.6,3.25644]
["bitfinex","ETHUSD",1727827345346,3.25588,2457.1,2456.6,6.51289]
["bitfinex","ETHUSD",1727827345553,3.25588,2457.1,2456.6,3.25644]
["bitfinex","ETHUSD",1727827345929,3.25575,2457.2,2456.6,3.25644]
["bitfinex","ETHUSD",1727827346328,3.25575,2457.2,2456.6,6.51288]
["bitfinex","ETHUSD",1727827346730,3.959152,2457.3,2456.2,3.25698]
["bitfinex","ETHUSD",1727827346731,0.779,2456.8,2456.2,3.25698]
["bitfinex","ETHUSD",1727827347042,0.779,2456.8,2456.4,3.25679]
["bitfinex","ETHUSD",1727827347644,0.779,2456.8,2456.0,0.7697]
["bitfinex","ETHUSD",1727827347846,6.51298,2456.7,2456.1,3.25717]
["bitfinex","ETHUSD",1727827348046,0.779,2456.8,2456.2,3.33839075]
["bitfinex","ETHUSD",1727827348254,0.779,2456.8,2456.4,3.25673]
["bitfinex","ETHUSD",1727827349463,0.779,2456.8,2456.4,3.25672]
["bitfinex","ETHUSD",1727827349669,3.25608,2457.0,2456.5,0.08140861]
["bitfinex","ETHUSD",1727827349878,0.802,2457.1,2456.4,3.2567]
["bitfinex","ETHUSD",1727827349879,4.05788,2457.1,2456.4,3.2567]
["bitfinex","ETHUSD",1727827350174,4.05788,2457.1,2456.6,3.25642]
["bitfinex","ETHUSD",1727827350561,3.25614,2456.9,2456.5,0.40577]
["bitfinex","ETHUSD",1727827350769,3.256,2457.0,2456.5,3.66234]
["bitfinex","ETHUSD",1727827350933,4.05788,2457.1,2456.5,3.66234]
["bitfinex","ETHUSD",1727827351451,4.05788,2457.1,2456.6,3.25643]
["bitfinex","ETHUSD",1727827351861,7.31386,2457.1,2456.6,3.25643]
["bitfinex","ETHUSD",1727827352065,0.802,2457.1,2456.6,0.691891]
["bitfinex","ETHUSD",1727827352379,7.31397,2457.1,2456.6,0.691891]
["bitfinex","ETHUSD",1727827352956,3.25601,2457.0,2456.6,0.691891]
["bitfinex","ETHUSD",1727827353167,4.05798,2457.1,2456.6,3.948341]
["bitfinex","ETHUSD",1727827353380,4.05798,2457.1,2456.6,0.691891]
["bitfinex","ETHUSD",1727827353547,3.25574,2457.2,2456.7,4.05825541]
["bitfinex","ETHUSD",1727827353743,3.25513,2457.7,2456.7,4.05825541]
["bitfinex","ETHUSD",1727827353744,0.42587374,2457.9,2457.4,3.25537]
["bitfinex","ETHUSD",1727827353958,3.25424,2458.4,2457.8,3.25494]
["bitfinex","ETHUSD",1727827354159,3.25424,2458.4,2457.9,0.08135685]
["bitfinex","ETHUSD",1727827354160,0.6308066,2458.3,2457.9,0.08135685]
["bitfinex","ETHUSD",1727827354566,0.6308066,2458.3,2457.9,3.33606685]
["bitfinex","ETHUSD",1727827354766,0.3053826,2458.3,2457.9,3.33606685]
["bitfinex","ETHUSD",1727827354984,0.3053826,2458.3,2457.9,0.88235685]
["bitfinex","ETHUSD",1727827355281,3.25357,2458.9,2458.3,3.25419]
["bitfinex","ETHUSD",1727827355441,3.25357,2458.9,2458.4,0.08134269]
["bitfinex","ETHUSD",1727827355642,3.25357,2458.9,2457.9,0.801]
["bitfinex","ETHUSD",1727827355643,0.802,2459.0,2458.1,3.25448]
["bitfinex","ETHUSD",1727827355841,3.25358,2458.9,2458.1,3.25448]
["bitfinex","ETHUSD",1727827356046,3.25358,2458.9,2458.2,3.25429]
["bitfinex","ETHUSD",1727827356047,0.405558,2458.8,2458.2,3.25429]
["bitfinex","ETHUSD",1727827356280,3.25364,2458.8,2458.3,3.25423]
["bitfinex","ETHUSD",1727827356482,3.25352,2458.9,2458.4,3.33548359]
["bitfinex","ETHUSD",1727827356682,3.25352,2458.9,2458.4,0.08134359]
["bitfinex","ETHUSD",1727827356683,3.25362,2458.8,2458.4,0.08134359]
["bitfinex","ETHUSD",1727827356842,4.05544,2459.0,2458.4,3.33537359]
["bitfinex","ETHUSD",1727827357042,4.05544,2459.0,2457.9,4.05573]
["bitfinex","ETHUSD",1727827357043,0.802,2459.0,2458.1,3.25445]
["bitfinex","ETHUSD",1727827357285,3.2537,2458.8,2458.1,3.25445]
["bitfinex","ETHUSD",1727827357484,3.2537,2458.8,2458.1,3.659995]
["bitfinex","ETHUSD",1727827357690,0.802,2459.0,2457.9,0.801]
["bitfinex","ETHUSD",1727827357987,3.25422,2458.4,2457.9,0.801]
["bitfinex","ETHUSD",1727827358154,3.25422,2458.4,2457.8,3.25487]
["bitfinex","ETHUSD",1727827358155,4.05622,2458.4,2457.7,3.25495]
["bitfinex","ETHUSD",1727827358352,3.25442,2458.2,2457.7,3.25495]
["bitfinex","ETHUSD",1727827358552,4.05622,2458.4,2457.8,3.25488]
["bitfinex","ETHUSD",1727827358965,3.25428,2458.3,2457.7,3.25495]
["bitfinex","ETHUSD",1727827359208,4.05622,2458.4,2457.6,0.801]
["bitfinex","ETHUSD",1727827359209,3.25442,2458.2,2457.6,0.801]
["bitfinex","ETHUSD",1727827359492,3.25455,2458.1,2457.7,0.08136427]
["bitfinex","ETHUSD",1727827359645,3.25455,2458.1,2457.6,4.0562]
["bitfinex","ETHUSD",1727827359853,3.25482,2457.9,2457.3,4.05651]
["bitfinex","ETHUSD",1727827360148,3.25482,2457.9,2457.4,3.25543]
["bitfinex","ETHUSD",1727827360403,0.802,2457.8,2456.7,7.49]
["bitfinex","ETHUSD",1727827360565,0.802,2457.8,2456.7,0.801]
["bitfinex","ETHUSD",1727827360566,3.0,2457.4,2456.7,0.801]
["bitfinex","ETHUSD",1727827360754,3.0,2457.4,2456.5,7.49]
["bitfinex","ETHUSD",1727827360755,6.25555,2457.4,2456.8,3.33759449]
["bitfinex","ETHUSD",1727827361091,0.802,2457.5,2456.9,4.13839951]
["bitfinex","ETHUSD",1727827361243,0.802,2457.5,2456.9,0.88238951]
["bitfinex","ETHUSD",1727827361449,3.25621,2456.9,2456.5,7.49]
["bitfinex","ETHUSD",1727827361656,3.25621,2456.9,2456.4,3.25671]
["bitfinex","ETHUSD",1727827361885,3.25607,2457.0,2456.5,0.08140318]
["bitfinex","ETHUSD",1727827362376,6.51216,2457.0,2456.5,0.08140318]
["bitfinex","ETHUSD",1727827362575,3.25607,2457.0,2456.5,3.33806318]
["bitfinex","ETHUSD",1727827362976,3.25607,2457.0,2456.5,0.08140318]
["bitfinex","ETHUSD",1727827363148,3.25607,2457.0,2456.4,3.988138]
["bitfinex","ETHUSD",1727827363149,3.25621,2456.9,2456.4,3.988138]
["bitfinex","ETHUSD",1727827363348,3.25621,2456.9,2456.3,0.801]
["bitfinex","ETHUSD",1727827363349,3.25641,2456.7,2456.3,0.801]
["bitfinex","ETHUSD",1727827363552,3.25641,2456.7,2456.0,10.74724]
["bitfinex","ETHUSD",1727827363553,3.25663,2456.6,2456.0,11.54744]
["bitfinex","ETHUSD",1727827363781,3.25663,2456.6,2456.0,4.05744]
["bitfinex","ETHUSD",1727827364094,3.25674,2456.5,2456.0,4.05744]
["bitfinex","ETHUSD",1727827364348,3.25703,2456.3,2455.8,3.25753]
["bitfinex","ETHUSD",1727827364508,3.25708,2456.2,2455.8,0.405773]
["bitfinex","ETHUSD",1727827364674,3.25703,2456.3,2455.8,0.405773]
["bitfinex","ETHUSD",1727827364675,3.25703,2456.3,2455.8,3.663253]
["bitfinex","ETHUSD",1727827365258,3.25703,2456.3,2455.8,0.405773]
["bitfinex","ETHUSD",1727827365799,3.25707,2456.2,2455.8,0.405773]
["bitfinex","ETHUSD",1727827366410,3.25748,2455.9,2455.4,3.25812]
["bitfinex","ETHUSD",1727827366556,3.25726,2456.1,2455.4,3.25812]
["bitfinex","ETHUSD",1727827366962,3.25726,2456.1,2455.1,3.910211]
["bitfinex","ETHUSD",1727827366963,3.25774,2455.7,2455.2,3.25832]
["bitfinex","ETHUSD",1727827367809,3.25774,2455.7,2455.1,3.910171]
["bitfinex","ETHUSD",1727827368012,3.0,2456.3,2455.0,0.8002]
["bitfinex","ETHUSD",1727827368217,3.25681,2456.4,2455.0,3.25854]
["bitfinex","ETHUSD",1727827368218,3.25786,2455.6,2455.0,3.25854]
["bitfinex","ETHUSD",1727827368387,3.25786,2455.6,2454.9,3.34021671]
["bitfinex","ETHUSD",1727827368590,3.56287462,2455.5,2454.8,3.25882]
["bitfinex","ETHUSD",1727827368928,3.56287462,2455.5,2454.8,3.34026775]
["bitfinex","ETHUSD",1727827369073,3.56287462,2455.5,2454.9,0.41404678]
["bitfinex","ETHUSD",1727827369278,0.30480462,2455.5,2455.0,3.25852]
["bitfinex","ETHUSD",1727827369478,0.30480462,2455.5,2455.1,3.33989073]
["bitfinex","ETHUSD",1727827369719,3.25787,2455.6,2455.1,0.08145073]
["bitfinex","ETHUSD",1727827369921,0.30480462,2455.4,2455.1,0.08145073]
["bitfinex","ETHUSD",1727827370089,3.25787,2455.6,2455.1,0.08145073]
["bitfinex","ETHUSD",1727827370288,0.30480462,2455.3,2455.1,4.04111848]
["bitfinex","ETHUSD",1727827370521,3.68360376,2455.8,2455.2,3.25831]
["bitfinex","ETHUSD",1727827370818,3.25773,2455.7,2455.2,3.25831]
["bitfinex","ETHUSD",1727827371125,0.42601376,2455.8,2455.4,3.25812]
["bitfinex","ETHUSD",1727827371675,3.68367376,2455.8,2455.2,6.59806216]
["bitfinex","ETHUSD",1727827371878,3.25766,2455.8,2455.3,3.25825]
["bitfinex","ETHUSD",1727827372077,3.25766,2455.8,2455.2,3.33975216]
["bitfinex","ETHUSD",1727827372278,3.25766,2455.8,2455.2,4.14973015]
["bitfinex","ETHUSD",1727827372512,3.25772,2455.7,2455.2,3.33975216]
["bitfinex","ETHUSD",1727827372718,3.25772,2455.7,2455.1,0.08144923]
["bitfinex","ETHUSD",1727827372921,3.25799,2455.5,2455.1,0.08144923]
["bitfinex","ETHUSD",1727827373120,3.25787,2455.6,2455.1,0.08144923]
["bitfinex","ETHUSD",1727827373489,3.25801,2455.5,2455.1,0.08144923]
["bitfinex","ETHUSD",1727827373818,6.5161,2455.5,2454.9,3.67280678]
["bitfinex","ETHUSD",1727827373978,3.25801,2455.5,2455.0,3.34006581]
["bitfinex","ETHUSD",1727827374335,3.25801,2455.5,2455.0,4.04136407]
["bitfinex","ETHUSD",1727827375083,3.25801,2455.5,2455.0,3.95990826]
["bitfinex","ETHUSD",1727827375701,3.25786,2455.6,2455.0,7.21844826]
["bitfinex","ETHUSD",1727827375889,3.25786,2455.6,2455.0,3.95983826]
["bitfinex","ETHUSD",1727827376092,3.25786,2455.6,2455.0,3.25854]
["bitfinex","ETHUSD",1727827376548,3.25786,2455.6,2454.9,0.08145582]
["bitfinex","ETHUSD",1727827376549,0.4260172,2456.2,2455.1,0.8002]
["bitfinex","ETHUSD",1727827376847,0.4260172,2456.2,2455.9,0.8002]
["bitfinex","ETHUSD",1727827377044,3.25693,2456.3,2455.7,3.25762]
["bitfinex","ETHUSD",1727827377204,0.7656,2456.7,2455.6,0.8002]
["bitfinex","ETHUSD",1727827377205,3.25708,2456.2,2455.6,0.8002]
["bitfinex","ETHUSD",1727827377407,3.25708,2456.2,2455.3,3.25819]
["bitfinex","ETHUSD",1727827377408,3.25761,2455.8,2455.3,3.25819]
["bitfinex","ETHUSD",1727827377796,6.51529,2455.8,2455.3,3.25819]
["bitfinex","ETHUSD",1727827377999,3.25777,2455.7,2455.2,0.8002]
["bitfinex","ETHUSD",1727827378304,3.25642,2456.7,2455.8,0.8002]
["bitfinex","ETHUSD",1727827378642,5.21867974,2456.8,2455.5,4.05809]
["bitfinex","ETHUSD",1727827378643,0.7656,2456.5,2455.5,4.05809]
["bitfinex","ETHUSD",1727827378803,3.25706,2456.2,2455.5,3.25789]
["bitfinex","ETHUSD",1727827379225,0.44481141,2456.4,2455.3,3.25817]
["bitfinex","ETHUSD",1727827379226,6.51482,2456.0,2455.4,3.25812]
["bitfinex","ETHUSD",1727827379535,0.7656,2455.9,2455.4,3.25812]
["bitfinex","ETHUSD",1727827379740,3.2576,2455.8,2455.3,3.25817]
["bitfinex","ETHUSD",1727827380298,3.2576,2455.8,2455.2,0.88164891]
["bitfinex","ETHUSD",1727827380299,6.51527,2455.8,2455.2,0.88164891]
["bitfinex","ETHUSD",1727827380602,1.19154405,2456.6,2455.7,0.8002]
["bitfinex","ETHUSD",1727827380932,1.19154405,2456.6,2455.7,4.05783]
["bitfinex","ETHUSD",1727827381101,1.19154405,2456.6,2455.6,3.25785]
["bitfinex","ETHUSD",1727827381102,3.25717,2456.2,2455.6,3.25785]
["bitfinex","ETHUSD",1727827381306,3.25741,2456.0,2455.3,3.25818]
["bitfinex","ETHUSD",1727827381531,3.25741,2456.0,2455.4,3.25801]
["bitfinex","ETHUSD",1727827381713,3.25748,2455.9,2455.4,3.25801]
["bitfinex","ETHUSD",1727827382011,3.985425,2456.0,2455.3,3.33969634]
["bitfinex","ETHUSD",1727827382198,3.25741,2456.0,2455.3,3.33969634]
["bitfinex","ETHUSD",1727827382424,0.7656,2456.5,2455.4,0.8002]
["bitfinex","ETHUSD",1727827382610,0.7656,2456.5,2455.8,3.25752]
["bitfinex","ETHUSD",1727827382811,3.25693,2456.3,2455.8,3.25752]
["bitfinex","ETHUSD",1727827383446,3.25725,2456.1,2455.6,3.25779]
["bitfinex","ETHUSD",1727827383621,3.908668,2456.1,2455.6,3.25779]
["bitfinex","ETHUSD",1727827384141,0.651418,2456.1,2455.7,3.25771]
["bitfinex","ETHUSD",1727827384394,0.29361504,2456.0,2455.7,3.25771]
["bitfinex","ETHUSD",1727827384729,3.25693,2456.3,2455.8,3.25748]
["bitfinex","ETHUSD",1727827385221,0.29377846,2456.2,2455.8,3.25748]
["bitfinex","ETHUSD",1727827385423,3.25693,2456.3,2455.8,3.25748]
["bitfinex","ETHUSD",1727827385646,0.29375232,2456.2,2455.8,3.33891327]
["bitfinex","ETHUSD",1727827385860,14.65911,2456.5,2455.9,6.31684]
["bitfinex","ETHUSD",1727827386070,0.29375232,2456.1,2455.9,3.05946]
["bitfinex","ETHUSD",1727827386369,3.25684,2456.4,2455.9,3.05946]
["bitfinex","ETHUSD",1727827386525,0.29381768,2456.0,2455.9,3.05946]
["bitfinex","ETHUSD",1727827387076,7.70495758,2456.5,2455.9,6.31683]
["bitfinex","ETHUSD",1727827387277,0.42587758,2456.5,2456.1,3.25711]
["bitfinex","ETHUSD",1727827387576,0.42587758,2456.5,2456.1,3.05493001]
["bitfinex","ETHUSD",1727827387947,0.42587758,2456.5,2456.0,0.88162432]
["bitfinex","ETHUSD",1727827387948,3.25681,2456.4,2456.0,0.8002]
["bitfinex","ETHUSD",1727827388148,3.25681,2456.4,2455.7,3.25764]
["bitfinex","ETHUSD",1727827388149,3.25702,2456.3,2455.7,0.8002]
["bitfinex","ETHUSD",1727827388381,6.51404,2456.3,2455.8,3.25757]
["bitfinex","ETHUSD",1727827388593,6.51404,2456.3,2455.7,4.05783]
["bitfinex","ETHUSD",1727827388594,3.95101176,2456.3,2455.7,4.05783]
["bitfinex","ETHUSD",1727827388743,3.25706,2456.2,2455.7,4.05783]
["bitfinex","ETHUSD",1727827389583,4.71661176,2456.3,2455.5,10.74789]
["bitfinex","ETHUSD",1727827389584,3.25734,2456.0,2455.5,10.74789]
["bitfinex","ETHUSD",1727827389781,3.25726,2456.1,2455.6,3.25779]
["bitfinex","ETHUSD",1727827389782,6.51453,2456.1,2455.6,3.25779]
["bitfinex","ETHUSD",1727827389940,3.25734,2456.0,2455.5,3.25789]
["bitfinex","ETHUSD",1727827390342,7.38,2456.6,2456.1,3.25708]
["bitfinex","ETHUSD",1727827390343,0.7656,2456.6,2456.1,3.25708]
["bitfinex","ETHUSD",1727827390543,1.27743596,2456.9,2456.2,0.08143273]
["bitfinex","ETHUSD",1727827390544,0.42590057,2456.9,2456.2,0.08143273]
["bitfinex","ETHUSD",1727827390799,0.42590057,2456.9,2456.8,3.25626]
["bitfinex","ETHUSD",1727827391384,3.25553,2457.4,2456.9,3.25609]
["bitfinex","ETHUSD",1727827391943,3.25553,2457.4,2456.8,6.51246]
["bitfinex","ETHUSD",1727827392258,0.7656,2457.5,2457.2,3.2557]
["bitfinex","ETHUSD",1727827392584,0.42579347,2457.6,2457.2,4.0559]
["bitfinex","ETHUSD",1727827392751,0.7656,2458.0,2457.2,0.8002]
["bitfinex","ETHUSD",1727827392950,3.25495,2457.8,2457.2,0.8002]
["bitfinex","ETHUSD",1727827393570,3.0,2457.7,2457.2,0.8002]
["bitfinex","ETHUSD",1727827393894,0.625495,2457.6,2457.2,0.8002]
["bitfinex","ETHUSD",1727827394245,0.625495,2457.6,2457.3,3.25551]
["bitfinex","ETHUSD",1727827395245,0.625495,2457.6,2457.2,4.05583]
["bitfinex","ETHUSD",1727827397075,3.880735,2457.6,2457.1,3.25581]
["bitfinex","ETHUSD",1727827397275,3.9689395,2457.5,2457.0,3.25591]
["bitfinex","ETHUSD",1727827397442,3.25535,2457.5,2457.0,3.25591]
["bitfinex","ETHUSD",1727827398384,3.25535,2457.5,2457.0,6.51184]
["bitfinex","ETHUSD",1727827398680,3.25516,2457.7,2457.0,6.51184]
["bitfinex","ETHUSD",1727827398681,3.25524,2457.6,2457.1,3.25584]
["bitfinex","ETHUSD",1727827398892,3.0,2457.8,2457.4,3.2554]
["bitfinex","ETHUSD",1727827399099,3.25488,2457.9,2457.4,3.2554]
["bitfinex","ETHUSD",1727827399100,4.47943527,2457.9,2457.4,3.2554]
["bitfinex","ETHUSD",1727827399303,0.28522939,2457.7,2457.6,3.2552]
["bitfinex","ETHUSD",1727827399582,3.25456,2458.1,2457.5,4.02516]
["bitfinex","ETHUSD",1727827399792,3.25456,2458.1,2457.5,7.28041]
["bitfinex","ETHUSD",1727827399793,0.28617584,2457.7,2457.5,7.28041]
["bitfinex","ETHUSD",1727827399950,7.205588,2458.0,2457.4,3.25546]
["bitfinex","ETHUSD",1727827400154,0.28619555,2457.6,2457.3,3.25553]
["bitfinex","ETHUSD",1727827400368,3.25481,2457.9,2457.4,3.25546]
["bitfinex","ETHUSD",1727827400572,7.205658,2458.0,2457.3,3.25553]
["bitfinex","ETHUSD",1727827400573,0.28634005,2457.5,2457.3,3.25553]
["bitfinex","ETHUSD",1727827400748,3.25494,2457.8,2457.3,3.25553]
["bitfinex","ETHUSD",1727827401062,0.325494,2457.7,2457.3,3.25553]
["bitfinex","ETHUSD",1727827401261,0.28633348,2457.6,2457.3,3.25553]
["bitfinex","ETHUSD",1727827401587,0.28633348,2457.6,2457.3,6.51106]
["bitfinex","ETHUSD",1727827401884,0.28633348,2457.6,2457.3,3.25553]
["bitfinex","ETHUSD",1727827402090,0.28633348,2457.6,2457.2,0.08138021]
["bitfinex","ETHUSD",1727827402393,0.28633348,2457.6,2456.7,10.49]
["bitfinex","ETHUSD",1727827402394,3.25574,2457.2,2456.8,0.7699]
["bitfinex","ETHUSD",1727827402691,3.25553,2457.4,2456.3,10.74684]
["bitfinex","ETHUSD",1727827402692,1.44288121,2457.1,2456.3,7.49]
["bitfinex","ETHUSD",1727827402873,1.44288121,2457.1,2455.5,28.42317269]
["bitfinex","ETHUSD",1727827402874,3.25648,2456.7,2456.1,3.25708]
["bitfinex","ETHUSD",1727827403047,3.25653,2456.6,2456.1,3.25708]
["bitfinex","ETHUSD",1727827403242,0.28629407,2456.5,2456.1,3.25708]
["bitfinex","ETHUSD",1727827403443,0.28629407,2456.5,2456.0,3.25732]
["bitfinex","ETHUSD",1727827403444,3.25668,2456.5,2456.0,3.25732]
["bitfinex","ETHUSD",1727827403646,0.93724718,2456.4,2455.9,7.28464]
["bitfinex","ETHUSD",1727827403886,4.19408718,2456.4,2455.9,4.02727]
["bitfinex","ETHUSD",1727827404103,0.93724718,2456.4,2455.9,3.25737]
["bitfinex","ETHUSD",1727827404261,0.28592618,2456.4,2456.3,3.25693]
["bitfinex","ETHUSD",1727827404484,0.831,2456.8,2456.2,3.25705]
["bitfinex","ETHUSD",1727827404786,0.28565015,2456.4,2456.3,0.08141205]
["bitfinex","ETHUSD",1727827404997,4.08734,2456.8,2456.3,3.25693]
["bitfinex","ETHUSD",1727827405192,0.28565015,2456.4,2456.3,3.33834198]
["bitfinex","ETHUSD",1727827405358,0.831,2456.8,2456.4,3.25677]
["bitfinex","ETHUSD",1727827405562,0.408713,2456.7,2456.4,3.25677]
["bitfinex","ETHUSD",1727827405778,0.831,2456.8,2456.4,3.25673]
["bitfinex","ETHUSD",1727827405976,4.08728,2456.8,2456.2,3.25693]
["bitfinex","ETHUSD",1727827406189,4.08728,2456.8,2455.9,4.02732]
["bitfinex","ETHUSD",1727827406190,0.831,2456.8,2456.4,3.25671]
["bitfinex","ETHUSD",1727827406753,3.25641,2456.7,2456.1,3.25719]
["bitfinex","ETHUSD",1727827406995,0.408741,2456.6,2455.9,4.02734]
["bitfinex","ETHUSD",1727827407168,3.257,2456.3,2455.8,3.2575]
["bitfinex","ETHUSD",1727827407467,4.08807,2456.2,2455.6,7.28542]
["bitfinex","ETHUSD",1727827407686,3.25726,2456.1,2455.6,4.02766]
["bitfinex","ETHUSD",1727827407899,0.831,2456.2,2455.4,3.25802]
["bitfinex","ETHUSD",1727827408049,4.08807,2456.2,2455.3,0.759]
["bitfinex","ETHUSD",1727827408269,4.034502,2456.1,2455.2,3.2583]
["bitfinex","ETHUSD",1727827408472,3.25786,2455.6,2455.0,4.01757]
["bitfinex","ETHUSD",1727827408767,3.2578,2455.7,2455.2,3.25835]
["bitfinex","ETHUSD",1727827409013,3.25768,2455.8,2455.3,0.08145253]
["bitfinex","ETHUSD",1727827409215,6.51509,2455.9,2455.3,3.25817]
["bitfinex","ETHUSD",1727827409384,4.3124892,2455.9,2455.3,3.25817]
["bitfinex","ETHUSD",1727827409712,3.2576,2455.8,2455.3,3.25817]
["bitfinex","ETHUSD",1727827410417,3.25775,2455.7,2455.1,0.08145253]
["bitfinex","ETHUSD",1727827410712,3.25807,2455.5,2455.0,0.759]
["bitfinex","ETHUSD",1727827410869,3.25807,2455.5,2454.8,3.25883]
["bitfinex","ETHUSD",1727827410870,3.25827,2455.3,2454.8,3.25883]
["bitfinex","ETHUSD",1727827411305,3.25827,2455.3,2454.8,6.51767]
["bitfinex","ETHUSD",1727827411511,6.51617,2455.5,2454.9,3.25869]
["bitfinex","ETHUSD",1727827412192,3.25807,2455.5,2454.9,3.25869]
["bitfinex","ETHUSD",1727827412720,3.25807,2455.5,2455.0,3.25864]
["bitfinex","ETHUSD",1727827413184,6.51613,2455.5,2455.0,3.25864]
["bitfinex","ETHUSD",1727827413382,1.27735994,2456.3,2455.1,3.759]
["bitfinex","ETHUSD",1727827413383,0.85153539,2456.1,2455.1,3.759]
["bitfinex","ETHUSD",1727827413597,0.42586624,2456.7,2456.2,4.56595]
["bitfinex","ETHUSD",1727827413805,0.42586624,2456.7,2456.6,12.79078269]
["bitfinex","ETHUSD",1727827413982,1.775598,2458.0,2456.7,3.55]
["bitfinex","ETHUSD",1727827414285,0.28410526,2457.9,2457.3,3.25552]
["bitfinex","ETHUSD",1727827414476,0.28410526,2457.9,2457.3,3.25551]
["bitfinex","ETHUSD",1727827414679,0.28410526,2457.9,2457.4,0.08138013]
["bitfinex","ETHUSD",1727827414887,3.25515,2457.7,2456.9,3.25605]
["bitfinex","ETHUSD",1727827415197,2.4610335,2457.6,2456.8,4.01523]
["bitfinex","ETHUSD",1727827415395,4.36414526,2457.5,2456.7,6.51267]
["bitfinex","ETHUSD",1727827415725,6.82517876,2457.5,2456.7,3.25631]
["bitfinex","ETHUSD",1727827415935,6.82517876,2457.5,2456.5,4.01558]
["bitfinex","ETHUSD",1727827415936,5.4610335,2457.4,2456.5,4.01558]
["bitfinex","ETHUSD",1727827416223,3.0,2457.2,2456.5,7.27216]
["bitfinex","ETHUSD",1727827416390,0.625568,2457.1,2456.5,7.27216]
["bitfinex","ETHUSD",1727827416589,0.90967326,2457.1,2456.6,3.25652]
["bitfinex","ETHUSD",1727827417010,3.60004009,2457.1,2456.6,3.25652]
["bitfinex","ETHUSD",1727827417224,0.28410526,2457.1,2456.9,3.25606]
["bitfinex","ETHUSD",1727827417437,0.8247,2457.5,2457.0,3.256]
["bitfinex","ETHUSD",1727827417739,0.28410526,2457.4,2457.0,3.256]
["bitfinex","ETHUSD",1727827417916,0.28410526,2457.4,2457.2,3.25571]
["bitfinex","ETHUSD",1727827418549,7.07972,2457.8,2457.2,3.25571]
["bitfinex","ETHUSD",1727827418689,0.28410526,2457.3,2457.2,3.25571]
["bitfinex","ETHUSD",1727827418895,0.8247,2457.8,2457.5,3.25532]
["bitfinex","ETHUSD",1727827419230,0.8247,2458.1,2457.5,3.25527]
["bitfinex","ETHUSD",1727827419432,4.07932,2458.1,2457.5,3.25527]
["bitfinex","ETHUSD",1727827419834,7.33395,2458.1,2457.5,3.25527]
["bitfinex","ETHUSD",1727827420202,0.733395,2458.0,2457.2,0.08137545]
["bitfinex","ETHUSD",1727827420408,7.3355,2457.5,2456.9,3.25604]
["bitfinex","ETHUSD",1727827420607,4.08004,2457.5,2456.9,3.25604]
["bitfinex","ETHUSD",1727827420858,3.25547,2457.4,2456.9,3.25604]
["bitfinex","ETHUSD",1727827421198,0.8247,2457.5,2457.1,3.25577]
["bitfinex","ETHUSD",1727827421420,3.25515,2457.7,2457.2,3.25573]
["bitfinex","ETHUSD",1727827421597,1.033472,2457.7,2457.4,3.25545]
["bitfinex","ETHUSD",1727827421790,1.033472,2457.7,2457.2,3.33711369]
["bitfinex","ETHUSD",1727827421996,4.288632,2457.7,2457.1,3.2558]
["bitfinex","ETHUSD",1727827422198,4.288632,2457.7,2457.2,0.08138382]
["bitfinex","ETHUSD",1727827422515,3.25522,2457.6,2457.0,3.25595]
["bitfinex","ETHUSD",1727827422723,0.7543852,2457.5,2456.8,4.01517]
["bitfinex","ETHUSD",1727827422925,3.25545,2457.5,2457.0,3.25599]
["bitfinex","ETHUSD",1727827423231,3.25545,2457.5,2456.9,0.08139504]
["bitfinex","ETHUSD",1727827423541,3.0,2457.6,2457.1,3.2558]
["bitfinex","ETHUSD",1727827423744,3.0,2457.6,2456.8,4.01519]
["bitfinex","ETHUSD",1727827423909,3.25555,2457.4,2456.8,0.759]
["bitfinex","ETHUSD",1727827424101,3.25555,2457.4,2456.8,4.01514]
["bitfinex","ETHUSD",1727827424302,3.25529,2457.6,2456.9,0.08139646]
["bitfinex","ETHUSD",1727827424502,3.25547,2457.4,2456.9,3.25613]
["bitfinex","ETHUSD",1727827425151,3.25561,2457.3,2456.8,0.759]
["bitfinex","ETHUSD",1727827426360,3.25575,2457.2,2456.8,0.759]
["bitfinex","ETHUSD",1727827426569,3.25561,2457.3,2456.7,3.25627]
["bitfinex","ETHUSD",1727827426862,3.25561,2457.3,2456.7,3.33766967]
["bitfinex","ETHUSD",1727827427173,3.25556,2457.4,2456.9,3.25606]
["bitfinex","ETHUSD",1727827427365,3.25556,2457.4,2456.9,6.51211]
["bitfinex","ETHUSD",1727827427566,3.25556,2457.4,2456.8,0.0813924]
["bitfinex","ETHUSD",1727827427767,3.25561,2457.3,2456.7,3.25626]
["bitfinex","ETHUSD",1727827427919,3.25561,2457.3,2456.7,6.51254]
["bitfinex","ETHUSD",1727827428127,3.25574,2457.2,2456.6,4.04856]
["bitfinex","ETHUSD",1727827428489,3.25595,2457.1,2456.6,0.7921]
["bitfinex","ETHUSD",1727827428785,3.25574,2457.2,2456.7,3.25637]
["bitfinex","ETHUSD",1727827429287,0.28603787,2457.1,2456.7,3.25637]
["bitfinex","ETHUSD",1727827429588,3.54191787,2457.1,2456.7,3.25637]
["bitfinex","ETHUSD",1727827430184,3.54191787,2457.1,2456.6,0.7921]
["bitfinex","ETHUSD",1727827430483,4.22168366,2457.1,2456.6,0.7921]
["bitfinex","ETHUSD",1727827430684,3.25614,2456.9,2456.3,11.53892]
["bitfinex","ETHUSD",1727827430890,3.25614,2456.9,2456.3,7.30577]
["bitfinex","ETHUSD",1727827430891,6.51239,2456.9,2456.3,7.30577]
["bitfinex","ETHUSD",1727827431243,0.28570279,2456.8,2456.3,0.7921]
["bitfinex","ETHUSD",1727827431546,3.25715,2456.2,2455.5,3.25788]
["bitfinex","ETHUSD",1727827431792,3.25679,2456.4,2455.9,3.25739]
["bitfinex","ETHUSD",1727827431947,0.28558451,2456.1,2455.9,3.25739]
["bitfinex","ETHUSD",1727827432256,0.28558451,2456.0,2455.8,3.25757]
["bitfinex","ETHUSD",1727827432462,3.25699,2456.3,2455.8,3.25757]
["bitfinex","ETHUSD",1727827432667,0.28524927,2456.2,2455.7,3.25763]
["bitfinex","ETHUSD",1727827432861,3.25715,2456.2,2455.4,8.2821]
["bitfinex","ETHUSD",1727827433075,3.25715,2456.2,2455.7,3.25764]
["bitfinex","ETHUSD",1727827433383,0.28524927,2456.1,2455.7,3.25764]
["bitfinex","ETHUSD",1727827433590,3.54250927,2456.1,2455.5,6.51578]
["bitfinex","ETHUSD",1727827433763,3.25734,2456.0,2455.5,3.25788]
["bitfinex","ETHUSD",1727827434288,0.28520325,2455.9,2455.5,3.25788]
["bitfinex","ETHUSD",1727827434588,0.28520325,2455.9,2455.6,3.25776]
["bitfinex","ETHUSD",1727827434787,3.25737,2456.0,2455.5,3.25798]
["bitfinex","ETHUSD",1727827435002,0.28511119,2455.8,2455.5,3.25798]
["bitfinex","ETHUSD",1727827435166,3.2572,2456.1,2455.6,3.25783]
["bitfinex","ETHUSD",1727827435367,7.165889,2456.1,2455.6,3.25783]
["bitfinex","ETHUSD",1727827435566,0.28511119,2456.0,2455.5,3.25798]
["bitfinex","ETHUSD",1727827435790,3.54248119,2456.0,2455.5,3.25798]
["bitfinex","ETHUSD",1727827436389,3.25765,2455.8,2455.3,3.25816]
["bitfinex","ETHUSD",1727827436592,0.727661,2455.7,2455.3,3.25816]
["bitfinex","ETHUSD",1727827436765,3.25774,2455.7,2455.1,4.05049]
["bitfinex","ETHUSD",1727827436955,3.25763,2455.8,2455.2,3.25837]
["bitfinex","ETHUSD",1727827437295,4.01903,2455.9,2455.4,3.2581]
["bitfinex","ETHUSD",1727827437501,4.01903,2455.9,2455.4,6.51616]
["bitfinex","ETHUSD",1727827437502,0.28511119,2455.8,2455.4,6.51616]
["bitfinex","ETHUSD",1727827437803,3.54272119,2455.8,2455.2,3.25825]
["bitfinex","ETHUSD",1727827438102,3.54272119,2455.8,2455.3,3.25825]
["bitfinex","ETHUSD",1727827438295,6.80043119,2455.8,2455.2,3.33969965]
["bitfinex","ETHUSD",1727827438458,3.54272119,2455.8,2455.3,3.25825]
["bitfinex","ETHUSD",1727827438993,6.80042119,2455.8,2455.3,3.25825]
["bitfinex","ETHUSD",1727827439294,7.6658919,2455.8,2455.3,3.25825]
["bitfinex","ETHUSD",1727827439495,4.4081919,2455.8,2455.3,3.25825]
["bitfinex","ETHUSD",1727827440059,4.4081919,2455.8,2455.2,3.33969968]
["bitfinex","ETHUSD",1727827440298,0.28511119,2455.8,2455.2,0.08144968]
["bitfinex","ETHUSD",1727827440604,0.28511119,2455.8,2455.1,0.7921]
["bitfinex","ETHUSD",1727827440605,3.25787,2455.6,2455.1,0.7921]
["bitfinex","ETHUSD",1727827440805,3.25773,2455.7,2455.1,0.7921]
["bitfinex","ETHUSD",1727827440806,3.25808,2455.5,2455.1,0.7921]
["bitfinex","ETHUSD",1727827441294,0.28511119,2455.4,2455.1,0.7921]
["bitfinex","ETHUSD",1727827441496,3.54328119,2455.4,2455.1,0.7921]
["bitfinex","ETHUSD",1727827441800,3.54328119,2455.4,2454.9,3.25868]
["bitfinex","ETHUSD",1727827441801,0.28511119,2455.4,2455.0,3.25862]
["bitfinex","ETHUSD",1727827442109,0.28511119,2455.4,2454.9,3.25868]
["bitfinex","ETHUSD",1727827442267,3.25832,2455.3,2454.8,10.74891]
["bitfinex","ETHUSD",1727827442458,3.25832,2455.3,2454.8,3.25891]
["bitfinex","ETHUSD",1727827442805,0.28511119,2455.2,2454.0,3.25988]
["bitfinex","ETHUSD",1727827443108,0.28511119,2455.2,2453.5,15.47057]
["bitfinex","ETHUSD",1727827443109,3.25926,2454.6,2454.1,4.01676]
["bitfinex","ETHUSD",1727827443400,3.25905,2454.7,2454.1,4.01672]
["bitfinex","ETHUSD",1727827443607,3.25845,2455.2,2454.5,3.25924]
["bitfinex","ETHUSD",1727827443608,3.25867,2455.0,2454.5,3.25924]
["bitfinex","ETHUSD",1727827443911,0.8251,2455.1,2454.6,3.25908]
["bitfinex","ETHUSD",1727827444112,0.8251,2455.4,2454.7,0.757]
["bitfinex","ETHUSD",1727827444402,3.25795,2455.6,2454.7,0.757]
["bitfinex","ETHUSD",1727827444403,3.0,2455.6,2455.2,6.51667]
["bitfinex","ETHUSD",1727827444602,4.08283,2455.7,2455.2,3.2583]
["bitfinex","ETHUSD",1727827445059,3.25789,2455.6,2455.1,3.33996365]
["bitfinex","ETHUSD",1727827445259,4.08283,2455.7,2455.1,3.33996365]
["bitfinex","ETHUSD",1727827445502,4.08283,2455.7,2455.3,3.25823]
["bitfinex","ETHUSD",1727827445865,4.08283,2455.7,2455.1,3.99980702]
["bitfinex","ETHUSD",1727827446200,7.991109,2456.1,2455.5,3.25797]
["bitfinex","ETHUSD",1727827446402,4.08238,2456.1,2455.5,6.51588]
["bitfinex","ETHUSD",1727827446555,4.08238,2456.1,2455.5,3.25791]
["bitfinex","ETHUSD",1727827446756,4.08238,2456.1,2455.3,3.25821]
["bitfinex","ETHUSD",1727827446757,6.51506,2455.9,2455.4,0.08144178]
["bitfinex","ETHUSD",1727827446957,3.25764,2455.8,2455.4,0.08144178]
["bitfinex","ETHUSD",1727827447396,6.51564,2455.7,2455.2,0.757]
["bitfinex","ETHUSD",1727827447658,3.25833,2455.3,2454.9,0.757]
["bitfinex","ETHUSD",1727827448091,6.51668,2455.3,2454.9,0.757]
["bitfinex","ETHUSD",1727827448271,3.2584,2455.2,2454.7,3.25892]
["bitfinex","ETHUSD",1727827448472,3.25833,2455.3,2454.8,3.34038271]
["bitfinex","ETHUSD",1727827448912,3.25807,2455.5,2454.9,3.25875]
["bitfinex","ETHUSD",1727827449058,0.8251,2455.6,2455.0,3.34003104]
["bitfinex","ETHUSD",1727827449407,3.25781,2455.7,2455.0,3.34003104]
["bitfinex","ETHUSD",1727827449408,3.2578,2455.7,2455.2,3.25837]
["bitfinex","ETHUSD",1727827449723,7.0826,2455.9,2455.4,3.25809]
["bitfinex","ETHUSD",1727827449724,3.2575,2455.9,2455.4,3.25809]
["bitfinex","ETHUSD",1727827449860,3.25733,2456.0,2455.5,3.25797]
["bitfinex","ETHUSD",1727827450294,3.25729,2456.1,2455.5,3.25797]
["bitfinex","ETHUSD",1727827450504,3.25748,2455.9,2455.5,3.25797]
["bitfinex","ETHUSD",1727827450983,4.44609343,2456.1,2455.6,3.33928966]
["bitfinex","ETHUSD",1727827450984,3.25729,2456.1,2455.6,3.33928966]
["bitfinex","ETHUSD",1727827451312,3.25729,2456.1,2455.6,0.08143966]
["bitfinex","ETHUSD",1727827451463,3.25747,2455.9,2455.4,3.25812]
["bitfinex","ETHUSD",1727827451806,3.25706,2456.2,2455.7,3.25762]
["bitfinex","ETHUSD",1727827452156,3.25706,2456.2,2455.7,3.3390539]
["bitfinex","ETHUSD",1727827452355,3.25706,2456.2,2455.7,0.0814339]
["bitfinex","ETHUSD",1727827452581,3.2572,2456.1,2455.7,0.0814339]
["bitfinex","ETHUSD",1727827452801,3.2572,2456.1,2455.7,3.3391539]
["bitfinex","ETHUSD",1727827453176,3.2572,2456.1,2455.7,0.0814339]
["bitfinex","ETHUSD",1727827454199,3.2572,2456.1,2455.4,3.25802]
["bitfinex","ETHUSD",1727827454200,3.908622,2456.1,2455.4,3.25802]
["bitfinex","ETHUSD",1727827454407,3.908622,2456.1,2455.6,3.25785]
["bitfinex","ETHUSD",1727827454978,3.908622,2456.1,2455.6,3.25776]
["bitfinex","ETHUSD",1727827455306,3.2572,2456.1,2455.6,3.25776]
["bitfinex","ETHUSD",1727827455823,3.2572,2456.1,2455.7,3.25772]
["bitfinex","ETHUSD",1727827456194,3.25706,2456.2,2455.7,3.25772]
["bitfinex","ETHUSD",1727827456708,3.2572,2456.1,2455.6,3.25776]
["bitfinex","ETHUSD",1727827457526,3.2572,2456.1,2455.4,3.25803]
["bitfinex","ETHUSD",1727827457821,3.2574,2456.0,2455.5,3.25798]
["bitfinex","ETHUSD",1727827458196,3.25715,2456.2,2455.7,3.2577]
["bitfinex","ETHUSD",1727827458702,3.25722,2456.1,2455.6,3.25777]
["bitfinex","ETHUSD",1727827459215,3.25722,2456.1,2455.6,6.51556]
["bitfinex","ETHUSD",1727827459399,3.25715,2456.2,2455.6,6.51556]
["bitfinex","ETHUSD",1727827459400,0.28438152,2456.0,2455.7,3.2577]
["bitfinex","ETHUSD",1727827459618,3.25715,2456.2,2455.7,3.2577]
["bitfinex","ETHUSD",1727827459815,0.28438152,2455.9,2455.8,4.67772666]
["bitfinex","ETHUSD",1727827460012,0.4256633,2456.7,2456.5,3.25657]
["bitfinex","ETHUSD",1727827460211,3.25606,2457.0,2456.5,4.04527]
["bitfinex","ETHUSD",1727827460526,3.659656,2457.0,2456.5,0.7887]
["bitfinex","ETHUSD",1727827460830,3.659656,2457.0,2456.5,4.04529]
["bitfinex","ETHUSD",1727827460831,6.915746,2457.0,2456.5,4.04529]
["bitfinex","ETHUSD",1727827461236,3.25616,2456.9,2456.5,0.7887]
["bitfinex","ETHUSD",1727827463027,3.659656,2457.0,2456.5,0.7887]
["bitfinex","ETHUSD",1727827463028,3.25628,2456.8,2456.5,0.7887]
["bitfinex","ETHUSD",1727827463232,3.9478736,2456.8,2456.2,4.04575]
["bitfinex","ETHUSD",1727827463388,3.25646,2456.7,2456.2,4.04575]
["bitfinex","ETHUSD",1727827463584,3.25653,2456.6,2456.2,0.7887]
["bitfinex","ETHUSD",1727827464117,3.25637,2456.8,2456.4,3.25677]
["bitfinex","ETHUSD",1727827464327,3.659666,2457.0,2456.5,3.25664]
["bitfinex","ETHUSD",1727827464328,3.25607,2457.0,2456.5,3.25664]
["bitfinex","ETHUSD",1727827464711,3.25607,2457.0,2456.4,3.33818369]
["bitfinex","ETHUSD",1727827464894,3.25623,2456.9,2456.4,3.33818369]
["bitfinex","ETHUSD",1727827465223,3.25623,2456.9,2456.4,3.25677]
["bitfinex","ETHUSD",1727827465732,3.25629,2456.8,2456.4,3.25677]
["bitfinex","ETHUSD",1727827466030,3.25641,2456.7,2456.2,4.04566]
["bitfinex","ETHUSD",1727827466230,3.25622,2456.9,2456.3,0.08141843]
["bitfinex","ETHUSD",1727827466431,3.25622,2456.9,2456.4,3.25671]
["bitfinex","ETHUSD",1727827466790,3.25622,2456.9,2456.3,3.33824843]
["bitfinex","ETHUSD",1727827466791,3.25636,2456.8,2456.3,3.33824843]
["bitfinex","ETHUSD",1727827467313,3.25622,2456.9,2456.4,3.25679]
["bitfinex","ETHUSD",1727827467525,3.25627,2456.8,2456.3,4.07665427]
["bitfinex","ETHUSD",1727827467715,0.7799,2457.1,2456.2,0.7887]
["bitfinex","ETHUSD",1727827467716,3.25641,2456.7,2456.2,0.7887]
["bitfinex","ETHUSD",1727827467893,3.2566,2456.6,2456.2,0.7887]
["bitfinex","ETHUSD",1727827468435,3.2567,2456.5,2456.2,0.7887]
["bitfinex","ETHUSD",1727827469443,3.25609,2457.0,2456.5,3.25666]
["bitfinex","ETHUSD",1727827469733,3.25556,2457.4,2456.8,0.8023]
["bitfinex","ETHUSD",1727827469943,1.22391867,2457.5,2456.9,0.08139312]
["bitfinex","ETHUSD",1727827469944,0.42561867,2457.5,2456.9,0.08139312]
["bitfinex","ETHUSD",1727827470089,3.25528,2457.6,2457.1,3.25575]
["bitfinex","ETHUSD",1727827470747,3.2553,2457.6,2457.0,3.25592]
["bitfinex","ETHUSD",1727827471028,7.38,2457.7,2457.1,3.33712897]
["bitfinex","ETHUSD",1727827471227,10.63508,2457.7,2457.3,4.05789]
["bitfinex","ETHUSD",1727827471428,3.25508,2457.7,2457.3,0.8023]
["bitfinex","ETHUSD",1727827471791,3.25522,2457.6,2457.3,0.8023]
["bitfinex","ETHUSD",1727827472491,6.51051,2457.6,2457.3,0.8023]
["bitfinex","ETHUSD",1727827472831,3.25522,2457.6,2457.3,0.8023]
["bitfinex","ETHUSD",1727827473031,3.25538,2457.5,2457.3,0.8023]
["bitfinex","ETHUSD",1727827473193,3.68066316,2457.8,2457.3,0.8023]
["bitfinex","ETHUSD",1727827473392,3.25504,2457.8,2457.3,4.13927097]
["bitfinex","ETHUSD",1727827473634,6.51009,2457.8,2457.3,4.13927097]
["bitfinex","ETHUSD",1727827473849,0.42561117,2458.0,2457.3,0.88368097]
["bitfinex","ETHUSD",1727827474025,3.25544,2457.5,2457.3,0.8023]
["bitfinex","ETHUSD",1727827474205,3.25544,2457.5,2457.0,0.8023]
["bitfinex","ETHUSD",1727827474529,0.28520332,2457.4,2457.1,0.77283863]
["bitfinex","ETHUSD",1727827474730,3.54067332,2457.4,2457.1,0.77283863]
["bitfinex","ETHUSD",1727827475437,0.28520332,2457.4,2457.1,0.77283863]
["bitfinex","ETHUSD",1727827475600,3.54068332,2457.4,2457.0,0.8023]
["bitfinex","ETHUSD",1727827476342,0.28520332,2457.4,2457.1,3.25586]
["bitfinex","ETHUSD",1727827476630,0.28520332,2457.4,2457.0,0.8023]
["bitfinex","ETHUSD",1727827476631,3.25542,2457.5,2457.0,4.05823]
["bitfinex","ETHUSD",1727827476830,0.28520332,2457.3,2457.0,4.05823]
["bitfinex","ETHUSD",1727827476999,0.28520332,2457.3,2457.1,0.77283163]
["bitfinex","ETHUSD",1727827477611,6.51084,2457.5,2457.1,0.77283163]
["bitfinex","ETHUSD",1727827477817,0.28520332,2457.2,2457.1,0.77283163]
["bitfinex","ETHUSD",1727827478124,3.25548,2457.4,2457.1,0.77283163]
["bitfinex","ETHUSD",1727827478325,0.28520332,2457.3,2457.1,0.77283163]
["bitfinex","ETHUSD",1727827479131,0.28520332,2457.3,2457.1,4.02864163]
["bitfinex","ETHUSD",1727827479293,0.28520332,2457.3,2457.2,0.48309416]
["bitfinex","ETHUSD",1727827479696,3.2554,2457.5,2457.2,0.48309416]
["bitfinex","ETHUSD",1727827479919,0.28520332,2457.4,2457.1,3.25579]
["bitfinex","ETHUSD",1727827480139,3.25517,2457.7,2457.2,3.2557]
["bitfinex","ETHUSD",1727827480440,0.28520332,2457.6,2457.2,3.2557]
["bitfinex","ETHUSD",1727827481106,3.54048332,2457.6,2457.1,3.25579]
["bitfinex","ETHUSD",1727827481533,3.54048332,2457.6,2457.1,3.33717586]
["bitfinex","ETHUSD",1727827481846,3.25587,2457.1,2456.7,11.5486]
["bitfinex","ETHUSD",1727827482012,3.25564,2457.3,2456.8,0.08139949]
["bitfinex","ETHUSD",1727827482196,0.28618898,2457.0,2456.8,0.08139949]
["bitfinex","ETHUSD",1727827482399,8.1783,2457.6,2456.9,3.25613]
["bitfinex","ETHUSD",1727827482400,3.25534,2457.5,2456.9,3.25613]
["bitfinex","ETHUSD",1727827482615,3.25534,2457.5,2457.1,3.25585]
["bitfinex","ETHUSD",1727827483439,3.25534,2457.5,2457.0,3.25599]
["bitfinex","ETHUSD",1727827483936,6.5108,2457.5,2457.0,3.25599]
["bitfinex","ETHUSD",1727827484143,6.5108,2457.5,2456.9,3.25612]
["bitfinex","ETHUSD",1727827484144,3.25554,2457.4,2456.9,3.25612]
["bitfinex","ETHUSD",1727827484438,3.25554,2457.4,2456.9,4.0289924]
["bitfinex","ETHUSD",1727827484803,3.25567,2457.3,2456.9,0.7728724]
["bitfinex","ETHUSD",1727827485130,3.25574,2457.2,2456.8,3.25625]
["bitfinex","ETHUSD",1727827485799,6.51156,2457.2,2456.7,4.05868]
["bitfinex","ETHUSD",1727827486002,3.25574,2457.2,2456.7,0.8023]
["bitfinex","ETHUSD",1727827486240,3.25574,2457.2,2456.8,3.25625]
["bitfinex","ETHUSD",1727827486404,3.25574,2457.2,2456.7,4.05869]
["bitfinex","ETHUSD",1727827486405,6.51158,2457.2,2456.7,4.05869]
["bitfinex","ETHUSD",1727827486841,3.25574,2457.2,2456.7,4.05869]
["bitfinex","ETHUSD",1727827487353,10.63521,2457.6,2456.7,4.05869]
["bitfinex","ETHUSD",1727827487354,7.38,2457.6,2456.8,0.08139658]
["bitfinex","ETHUSD",1727827487637,3.2554,2457.5,2457.0,3.25598]
["bitfinex","ETHUSD",1727827487849,3.25503,2457.8,2457.1,0.8279]
["bitfinex","ETHUSD",1727827488135,3.25528,2457.6,2457.2,0.08138137]
["bitfinex","ETHUSD",1727827488899,3.25528,2457.6,2457.1,1.32580537]
["bitfinex","ETHUSD",1727827489144,3.25538,2457.5,2457.1,1.32580537]
["bitfinex","ETHUSD",1727827489319,3.54139817,2457.5,2457.1,1.32580537]
["bitfinex","ETHUSD",1727827489536,3.54139817,2457.5,2457.1,1.32581133]
["bitfinex","ETHUSD",1727827489735,3.25548,2457.4,2457.1,1.24442394]
["bitfinex","ETHUSD",1727827489944,3.2556,2457.3,2456.9,3.25612]
["bitfinex","ETHUSD",1727827490146,0.28601817,2457.2,2456.9,3.25612]
["bitfinex","ETHUSD",1727827490349,3.2556,2457.3,2456.8,4.08408]
["bitfinex","ETHUSD",1727827490653,0.28601817,2457.2,2456.8,0.8279]
["bitfinex","ETHUSD",1727827490956,3.25542,2457.5,2456.9,3.33741732]
["bitfinex","ETHUSD",1727827491155,0.28607073,2457.4,2457.0,3.25598]
["bitfinex","ETHUSD",1727827491666,3.54154073,2457.4,2457.0,3.25598]
["bitfinex","ETHUSD",1727827491959,0.28607073,2457.4,2457.1,0.8279]
["bitfinex","ETHUSD",1727827492481,3.25532,2457.6,2457.1,0.8279]
["bitfinex","ETHUSD",1727827492692,0.28607073,2457.3,2457.1,0.8279]
["bitfinex","ETHUSD",1727827492980,0.28607073,2457.2,2457.1,0.8279]
["bitfinex","ETHUSD",1727827493348,3.25547,2457.4,2457.1,0.8279]
["bitfinex","ETHUSD",1727827493586,0.28607073,2457.3,2457.1,0.8279]
["bitfinex","ETHUSD",1727827494387,0.28607073,2457.3,2457.1,0.90929105]
["bitfinex","ETHUSD",1727827496062,0.28607073,2457.3,2457.1,0.8279]
["bitfinex","ETHUSD",1727827497242,0.28607073,2457.3,2457.1,1.31767185]
["bitfinex","ETHUSD",1727827497463,0.28607073,2457.3,2457.1,4.57347185]
["bitfinex","ETHUSD",1727827497683,6.51057,2457.6,2457.1,4.57347185]
["bitfinex","ETHUSD",1727827497868,0.28602473,2457.2,2457.1,4.57347185]
["bitfinex","ETHUSD",1727827498076,0.4256238,2457.7,2457.4,3.25544]
["bitfinex","ETHUSD",1727827498391,4.27735994,2458.2,2457.8,3.25493]
["bitfinex","ETHUSD",1727827498392,3.25448,2458.2,2457.8,3.25493]
["bitfinex","ETHUSD",1727827498585,3.25456,2458.1,2457.8,0.0813633]
["bitfinex","ETHUSD",1727827498884,3.68015178,2458.1,2457.8,0.0813633]
["bitfinex","ETHUSD",1727827499088,0.42559178,2458.1,2457.8,0.0813633]
["bitfinex","ETHUSD",1727827499721,0.783,2458.4,2457.8,0.0813633]
["bitfinex","ETHUSD",1727827499848,0.783,2458.4,2457.5,0.325544]
["bitfinex","ETHUSD",1727827500075,0.783,2458.4,2457.5,0.55]
["bitfinex","ETHUSD",1727827500076,3.25477,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1727827500325,0.84763939,2458.3,2457.6,0.8279]
["bitfinex","ETHUSD",1727827500478,0.84763939,2458.5,2457.7,0.55]
["bitfinex","ETHUSD",1727827500679,3.25435,2458.3,2457.7,3.80499]
["bitfinex","ETHUSD",1727827500872,3.25443,2458.2,2457.7,3.80499]
["bitfinex","ETHUSD",1727827501312,0.783,2458.4,2457.7,1.338812]
["bitfinex","ETHUSD",1727827501484,4.10177939,2458.5,2457.7,1.338812]
["bitfinex","ETHUSD",1727827501485,3.25414,2458.5,2457.8,3.25481]
["bitfinex","ETHUSD",1727827501687,3.25422,2458.4,2457.9,3.2548]
["bitfinex","ETHUSD",1727827501909,3.25439,2458.3,2457.6,4.08305]
["bitfinex","ETHUSD",1727827502117,3.25457,2458.1,2457.6,7.33817]
["bitfinex","ETHUSD",1727827502313,3.25435,2458.3,2457.8,3.25486]
["bitfinex","ETHUSD",1727827502619,4.10166939,2458.5,2458.0,3.25466]
["bitfinex","ETHUSD",1727827502801,3.25403,2458.5,2458.0,3.25466]
["bitfinex","ETHUSD",1727827502977,3.25421,2458.4,2457.9,3.2548]
["bitfinex","ETHUSD",1727827503175,0.783,2458.2,2457.6,0.8279]
["bitfinex","ETHUSD",1727827503379,4.03742,2458.2,2457.7,3.25503]
["bitfinex","ETHUSD",1727827503571,3.25415,2458.4,2457.9,3.25477]
["bitfinex","ETHUSD",1727827503782,3.25415,2458.4,2457.8,0.90926741]
["bitfinex","ETHUSD",1727827503783,1.27325306,2458.6,2458.2,3.25439]
["bitfinex","ETHUSD",1727827503998,1.27325306,2458.6,2458.3,0.08134949]
["bitfinex","ETHUSD",1727827504197,5.00503069,2459.1,2458.6,3.2538]
["bitfinex","ETHUSD",1727827504501,3.25345,2459.0,2458.4,3.33539417]
["bitfinex","ETHUSD",1727827504695,3.25354,2458.9,2458.5,0.41632942]
["bitfinex","ETHUSD",1727827504927,3.25354,2458.9,2458.4,3.25406]
["bitfinex","ETHUSD",1727827505234,0.96873069,2459.1,2458.6,3.25377]
["bitfinex","ETHUSD",1727827505390,4.22201069,2459.1,2458.7,0.08132998]
["bitfinex","ETHUSD",1727827505730,7.47530069,2459.1,2458.6,3.25377]
["bitfinex","ETHUSD",1727827505933,3.25337,2459.0,2458.5,3.0]
["bitfinex","ETHUSD",1727827506087,0.96873069,2459.1,2458.7,3.25373]
["bitfinex","ETHUSD",1727827506287,0.96873069,2459.1,2458.8,0.8279]
["bitfinex","ETHUSD",1727827506812,0.96873069,2459.1,2458.9,3.25348]
["bitfinex","ETHUSD",1727827507010,0.96873069,2459.1,2458.7,3.25363]
["bitfinex","ETHUSD",1727827507212,0.96873069,2459.1,2458.7,6.5073]
["bitfinex","ETHUSD",1727827507385,0.96873069,2459.1,2458.8,0.73352]
["bitfinex","ETHUSD",1727827507582,0.96873069,2459.1,2458.6,0.8279]
["bitfinex","ETHUSD",1727827507932,3.25348,2458.9,2458.5,0.708197]
["bitfinex","ETHUSD",1727827508085,3.25348,2458.9,2458.4,0.8279]
["bitfinex","ETHUSD",1727827508285,3.25342,2459.0,2458.5,3.25389]
["bitfinex","ETHUSD",1727827508482,0.1210913,2459.1,2458.6,3.25388]
["bitfinex","ETHUSD",1727827508721,0.1210913,2459.1,2458.6,6.50776]
["bitfinex","ETHUSD",1727827508930,3.25342,2459.0,2458.4,4.08198]
["bitfinex","ETHUSD",1727827509224,3.25357,2458.9,2458.4,4.08198]
["bitfinex","ETHUSD",1727827509433,3.25362,2458.8,2458.2,3.2543]
["bitfinex","ETHUSD",1727827509585,3.25377,2458.7,2458.2,3.2543]
["bitfinex","ETHUSD",1727827509792,0.783,2458.7,2457.9,7.49]
["bitfinex","ETHUSD",1727827509992,3.25426,2458.4,2457.8,4.08275]
["bitfinex","ETHUSD",1727827510193,3.25426,2458.4,2457.8,5.565543]
["bitfinex","ETHUSD",1727827510433,3.25426,2458.4,2457.9,3.2548]
["bitfinex","ETHUSD",1727827510603,0.783,2458.7,2458.0,3.25465]
["bitfinex","ETHUSD",1727827510800,7.96938923,2459.1,2458.9,3.25338]
["bitfinex","ETHUSD",1727827510801,0.1210913,2459.1,2458.9,3.25338]
["bitfinex","ETHUSD",1727827511001,0.1210913,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727827511258,0.1210913,2459.1,2459.0,3.33467477]
["bitfinex","ETHUSD",1727827511459,0.1210913,2459.1,2459.0,0.08132477]
["bitfinex","ETHUSD",1727827511751,0.1210913,2459.1,2458.7,3.25367]
["bitfinex","ETHUSD",1727827511955,0.1210913,2459.1,2458.7,3.661827]
["bitfinex","ETHUSD",1727827512255,0.26943621,2459.0,2458.7,3.661827]
["bitfinex","ETHUSD",1727827512546,0.26943621,2459.0,2458.8,0.63133121]
["bitfinex","ETHUSD",1727827512751,0.26943621,2459.0,2458.9,3.80348]
["bitfinex","ETHUSD",1727827512970,0.26943621,2459.0,2458.8,3.2536]
["bitfinex","ETHUSD",1727827513117,0.26943621,2459.0,2458.6,4.0817]
["bitfinex","ETHUSD",1727827513311,0.26943621,2459.0,2458.7,0.40817]
["bitfinex","ETHUSD",1727827513511,0.26943621,2459.0,2458.6,0.8279]
["bitfinex","ETHUSD",1727827513712,3.25351,2458.9,2458.4,3.25405]
["bitfinex","ETHUSD",1727827514328,3.3744013,2459.1,2458.5,3.3352615]
["bitfinex","ETHUSD",1727827514329,0.26943621,2458.8,2458.5,3.3352615]
["bitfinex","ETHUSD",1727827514656,0.1210913,2459.1,2458.5,0.08134117]
["bitfinex","ETHUSD",1727827514858,0.1210913,2459.1,2458.5,3.33533117]
["bitfinex","ETHUSD",1727827514859,0.26943621,2458.7,2458.5,3.33533117]
["bitfinex","ETHUSD",1727827515014,0.1210913,2459.1,2458.6,3.91281912]
["bitfinex","ETHUSD",1727827515217,0.1210913,2459.1,2458.7,0.08133364]
["bitfinex","ETHUSD",1727827515422,0.26943621,2459.0,2458.8,0.8305]
["bitfinex","ETHUSD",1727827515733,0.26943621,2459.0,2458.9,3.3348103]
["bitfinex","ETHUSD",1727827516128,0.26943621,2459.0,2458.8,4.08411]
["bitfinex","ETHUSD",1727827516331,0.1210913,2459.1,2458.8,0.8305]
["bitfinex","ETHUSD",1727827516532,0.26943621,2458.9,2458.6,3.91271912]
["bitfinex","ETHUSD",1727827516713,0.1210913,2459.1,2458.7,3.33506537]
["bitfinex","ETHUSD",1727827516909,0.269768,2458.8,2458.7,4.14289382]
["bitfinex","ETHUSD",1727827517113,0.1210913,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727827517355,0.1210913,2459.1,2459.0,4.08385]
["bitfinex","ETHUSD",1727827517556,0.1210913,2459.1,2459.0,4.63385]
["bitfinex","ETHUSD",1727827517557,0.39089248,2459.1,2459.0,4.63385]
["bitfinex","ETHUSD",1727827517758,0.1210913,2459.1,2459.0,4.71516865]
["bitfinex","ETHUSD",1727827517929,0.1210913,2459.1,2459.0,5.51203151]
["bitfinex","ETHUSD",1727827518449,0.1210913,2459.1,2459.0,8.51203151]
["bitfinex","ETHUSD",1727827518618,3.25125,2460.6,2459.9,3.25213]
["bitfinex","ETHUSD",1727827518818,3.25144,2460.5,2459.9,3.25208]
["bitfinex","ETHUSD",1727827519118,3.2515,2460.4,2459.9,0.408258]
["bitfinex","ETHUSD",1727827519554,3.2515,2460.4,2459.7,4.08285]
["bitfinex","ETHUSD",1727827519723,3.52150118,2460.3,2459.7,4.08285]
["bitfinex","ETHUSD",1727827519920,3.52150118,2460.3,2459.7,7.33519]
["bitfinex","ETHUSD",1727827520235,3.52150118,2460.3,2459.7,4.08284]
["bitfinex","ETHUSD",1727827520620,3.25192,2460.1,2459.5,3.25261]
["bitfinex","ETHUSD",1727827520852,3.25187,2460.2,2459.5,3.660921]
["bitfinex","ETHUSD",1727827521061,3.25191,2460.1,2459.5,3.660921]
["bitfinex","ETHUSD",1727827521360,3.52171118,2460.1,2459.5,3.660921]
["bitfinex","ETHUSD",1727827521660,0.7543,2460.0,2459.6,3.25254]
["bitfinex","ETHUSD",1727827521816,0.7543,2460.0,2459.6,3.33384131]
["bitfinex","ETHUSD",1727827522016,0.27067018,2459.9,2459.6,3.33385131]
["bitfinex","ETHUSD",1727827522487,3.52284018,2459.9,2459.4,4.08329]
["bitfinex","ETHUSD",1727827522668,0.27067018,2459.9,2459.4,4.08329]
["bitfinex","ETHUSD",1727827523014,3.25237,2459.8,2459.3,3.25283]
["bitfinex","ETHUSD",1727827523219,0.27067018,2459.9,2459.3,3.25283]
["bitfinex","ETHUSD",1727827523220,3.25225,2459.9,2459.3,3.25283]
["bitfinex","ETHUSD",1727827523458,0.27067018,2459.7,2459.3,3.25283]
["bitfinex","ETHUSD",1727827523624,3.2525,2459.7,2459.2,6.25308]
["bitfinex","ETHUSD",1727827523823,0.27067018,2459.6,2459.2,6.25308]
["bitfinex","ETHUSD",1727827524230,0.27067018,2459.6,2459.3,3.25295]
["bitfinex","ETHUSD",1727827524430,0.27067018,2459.6,2459.2,3.0]
["bitfinex","ETHUSD",1727827524761,6.50454,2459.9,2459.3,3.25295]
["bitfinex","ETHUSD",1727827524972,0.27100845,2459.5,2459.3,3.25295]
["bitfinex","ETHUSD",1727827525273,0.7543,2460.0,2459.6,3.25255]
["bitfinex","ETHUSD",1727827525843,3.25229,2459.8,2459.3,3.08131617]
["bitfinex","ETHUSD",1727827526166,3.25223,2459.9,2459.4,3.33410091]
["bitfinex","ETHUSD",1727827526384,3.25223,2459.9,2459.4,3.25279]
["bitfinex","ETHUSD",1727827526672,3.978081,2459.9,2459.3,3.0]
["bitfinex","ETHUSD",1727827526877,3.25245,2459.7,2459.3,3.0]
["bitfinex","ETHUSD",1727827527192,0.7543,2461.1,2460.3,3.25156]
["bitfinex","ETHUSD",1727827527336,0.7543,2461.1,2459.8,0.8305]
["bitfinex","ETHUSD",1727827527337,3.25104,2460.8,2459.8,0.8305]
["bitfinex","ETHUSD",1727827527541,6.50159,2461.0,2460.5,3.25133]
["bitfinex","ETHUSD",1727827527765,3.25118,2460.7,2460.1,3.25187]
["bitfinex","ETHUSD",1727827527979,0.7534,2460.6,2460.1,3.25187]
["bitfinex","ETHUSD",1727827528385,4.59502793,2461.0,2460.4,3.2515]
["bitfinex","ETHUSD",1727827528386,3.25079,2461.0,2460.4,3.2515]
["bitfinex","ETHUSD",1727827528543,0.325079,2460.9,2460.4,3.2515]
["bitfinex","ETHUSD",1727827528746,0.325079,2460.9,2460.5,3.25136]
["bitfinex","ETHUSD",1727827528967,3.25071,2461.0,2460.4,6.58418943]
["bitfinex","ETHUSD",1727827529295,7.90797781,2461.8,2460.5,0.789]
["bitfinex","ETHUSD",1727827529442,3.2504,2461.3,2460.5,0.87027935]
["bitfinex","ETHUSD",1727827529641,3.2504,2461.3,2460.8,3.25096]
["bitfinex","ETHUSD",1727827529842,3.25001,2461.6,2460.9,3.25084]
["bitfinex","ETHUSD",1727827529843,3.2502,2461.4,2460.9,3.25084]
["bitfinex","ETHUSD",1727827530095,3.900214,2461.4,2460.7,3.33224917]
["bitfinex","ETHUSD",1727827530393,3.25025,2461.4,2460.8,3.25097]
["bitfinex","ETHUSD",1727827530592,6.50051,2461.4,2460.8,3.25097]
["bitfinex","ETHUSD",1727827530762,6.50051,2461.4,2460.5,0.789]
["bitfinex","ETHUSD",1727827530763,0.7534,2461.3,2460.5,0.789]
["bitfinex","ETHUSD",1727827531092,4.0034,2461.6,2461.0,3.25064]
["bitfinex","ETHUSD",1727827531778,4.0034,2461.6,2460.9,0.08126054]
["bitfinex","ETHUSD",1727827531779,4.0034,2461.6,2460.8,3.25087]
["bitfinex","ETHUSD",1727827531980,5.16324279,2461.6,2460.9,0.08126063]
["bitfinex","ETHUSD",1727827532287,5.16324279,2461.6,2460.9,3.33201063]
["bitfinex","ETHUSD",1727827532495,5.16324279,2461.6,2460.9,3.25075]
["bitfinex","ETHUSD",1727827532654,1.91324279,2461.6,2461.0,0.08126063]
["bitfinex","ETHUSD",1727827532855,4.91324279,2461.6,2461.0,0.08126063]
["bitfinex","ETHUSD",1727827533204,3.0,2461.6,2461.1,0.789]
["bitfinex","ETHUSD",1727827533398,3.24978,2461.7,2461.1,4.03956]
["bitfinex","ETHUSD",1727827533564,6.49964,2461.7,2461.1,4.03956]
["bitfinex","ETHUSD",1727827533803,3.24978,2461.7,2461.1,0.789]
["bitfinex","ETHUSD",1727827534104,0.7534,2461.9,2461.0,0.33320106]
["bitfinex","ETHUSD",1727827534105,3.24994,2461.6,2461.0,0.33320106]
["bitfinex","ETHUSD",1727827534267,3.25018,2461.4,2461.0,0.33320106]
["bitfinex","ETHUSD",1727827534470,3.25018,2461.4,2460.8,4.03984]
["bitfinex","ETHUSD",1727827534763,0.33408393,2461.3,2460.8,0.789]
["bitfinex","ETHUSD",1727827534965,3.58441393,2461.3,2460.8,0.789]
["bitfinex","ETHUSD",1727827536060,3.58441393,2461.3,2460.8,4.03995]
["bitfinex","ETHUSD",1727827536253,0.33408393,2461.3,2460.8,4.03995]
["bitfinex","ETHUSD",1727827536467,0.33408393,2461.3,2460.9,1.478096]
["bitfinex","ETHUSD",1727827537199,3.58440393,2461.3,2460.8,4.03995]
["bitfinex","ETHUSD",1727827537698,3.58440393,2461.3,2460.8,0.789]
["bitfinex","ETHUSD",1727827538058,3.58440393,2461.3,2460.8,3.25095]
["bitfinex","ETHUSD",1727827538258,3.58440393,2461.3,2460.9,3.33207537]
["bitfinex","ETHUSD",1727827538259,0.33408393,2461.3,2460.9,3.33207537]
["bitfinex","ETHUSD",1727827538474,0.33408393,2461.3,2461.0,3.25067]
["bitfinex","ETHUSD",1727827539384,0.33408393,2461.3,2460.9,3.25081]
["bitfinex","ETHUSD",1727827539696,0.33408393,2461.3,2460.9,3.25076]
["bitfinex","ETHUSD",1727827540203,0.33408393,2461.3,2461.0,3.25069]
["bitfinex","ETHUSD",1727827540366,3.25011,2461.5,2461.0,3.25069]
["bitfinex","ETHUSD",1727827540697,0.33395807,2461.4,2461.0,3.25066]
["bitfinex","ETHUSD",1727827540899,0.33395807,2461.4,2460.9,3.25076]
["bitfinex","ETHUSD",1727827541199,4.00334,2461.6,2460.9,3.25076]
["bitfinex","ETHUSD",1727827541407,3.25019,2461.4,2460.9,3.25076]
["bitfinex","ETHUSD",1727827541759,0.33398457,2461.3,2460.9,6.50153]
["bitfinex","ETHUSD",1727827541985,0.33398457,2461.3,2460.9,3.25076]
["bitfinex","ETHUSD",1727827542508,0.33398457,2461.3,2460.9,3.25082]
["bitfinex","ETHUSD",1727827542799,0.33398457,2461.3,2460.9,6.50159]
["bitfinex","ETHUSD",1727827543299,3.25019,2461.4,2460.9,6.50153]
["bitfinex","ETHUSD",1727827543507,0.33398457,2461.2,2460.9,6.50152]
["bitfinex","ETHUSD",1727827543670,3.25019,2461.4,2460.9,3.25076]
["bitfinex","ETHUSD",1727827543869,0.33398457,2461.1,2460.9,3.25076]
["bitfinex","ETHUSD",1727827544107,4.0034,2461.6,2461.1,3.25054]
["bitfinex","ETHUSD",1727827544610,0.7534,2461.6,2461.0,3.33197271]
["bitfinex","ETHUSD",1727827544767,3.25005,2461.5,2461.0,3.33197271]
["bitfinex","ETHUSD",1727827545393,7.84488793,2461.7,2461.2,3.25037]
["bitfinex","ETHUSD",1727827545636,7.84488793,2461.7,2461.2,3.33162251]
["bitfinex","ETHUSD",1727827546354,11.09474793,2461.7,2461.2,3.33162251]
["bitfinex","ETHUSD",1727827546631,3.24993,2461.6,2461.2,3.33162251]
["bitfinex","ETHUSD",1727827547287,3.24993,2461.6,2461.2,3.25037]
["bitfinex","ETHUSD",1727827547535,3.25006,2461.5,2461.0,3.25068]
["bitfinex","ETHUSD",1727827547827,6.50018,2461.5,2460.9,3.25071]
["bitfinex","ETHUSD",1727827548002,1.90695957,2461.6,2460.8,0.7902]
["bitfinex","ETHUSD",1727827548204,3.24992,2461.6,2461.1,3.25046]
["bitfinex","ETHUSD",1727827548863,7.84489793,2461.7,2461.2,7.29088]
["bitfinex","ETHUSD",1727827548864,4.59502793,2461.7,2461.2,7.29088]
["bitfinex","ETHUSD",1727827548989,4.59502793,2461.7,2461.3,3.25029]
["bitfinex","ETHUSD",1727827549193,0.33410379,2461.6,2461.3,3.25029]
["bitfinex","ETHUSD",1727827549499,0.8202,2461.5,2460.9,3.08125264]
["bitfinex","ETHUSD",1727827549695,0.8202,2461.5,2460.8,3.7902]
["bitfinex","ETHUSD",1727827550019,4.92913172,2461.4,2461.0,3.25061]
["bitfinex","ETHUSD",1727827550420,4.92913172,2461.4,2461.1,3.33176985]
["bitfinex","ETHUSD",1727827550421,0.33410379,2461.4,2461.1,3.33176985]
["bitfinex","ETHUSD",1727827550799,0.33410379,2461.4,2461.3,3.25031]
["bitfinex","ETHUSD",1727827550996,3.25013,2461.5,2461.0,3.25066]
["bitfinex","ETHUSD",1727827551330,0.3340773,2461.4,2461.1,0.08125903]
["bitfinex","ETHUSD",1727827551531,0.3340773,2461.4,2461.3,3.25031]
["bitfinex","ETHUSD",1727827551700,3.71676607,2461.6,2461.4,3.25016]
["bitfinex","ETHUSD",1727827552402,3.71676607,2461.6,2461.3,3.2503]
["bitfinex","ETHUSD",1727827553037,3.71676607,2461.6,2461.2,0.08125063]
["bitfinex","ETHUSD",1727827553252,10.87134388,2461.8,2461.6,3.24985]
["bitfinex","ETHUSD",1727827553531,3.71676607,2461.8,2461.6,3.24985]
["bitfinex","ETHUSD",1727827554123,3.71676607,2461.8,2461.5,3.25003]
["bitfinex","ETHUSD",1727827554495,3.2491,2462.3,2461.7,3.24978]
["bitfinex","ETHUSD",1727827554724,3.2491,2462.3,2461.8,3.24964]
["bitfinex","ETHUSD",1727827554937,0.8202,2462.4,2462.0,3.24937]
["bitfinex","ETHUSD",1727827555350,4.06874,2462.7,2462.1,0.0812302]
["bitfinex","ETHUSD",1727827555499,4.06874,2462.7,2462.2,3.24901]
["bitfinex","ETHUSD",1727827556018,0.8202,2462.7,2462.3,3.24895]
["bitfinex","ETHUSD",1727827556222,0.8202,2462.7,2462.2,3.24901]
["bitfinex","ETHUSD",1727827556223,4.06868,2462.7,2462.2,3.24901]
["bitfinex","ETHUSD",1727827556611,0.8202,2462.7,2462.2,3.24901]
["bitfinex","ETHUSD",1727827556850,3.24826,2462.9,2462.3,3.2489]
["bitfinex","ETHUSD",1727827557133,0.8202,2463.0,2462.5,3.24864]
["bitfinex","ETHUSD",1727827557333,0.8202,2463.0,2462.4,3.32995083]
["bitfinex","ETHUSD",1727827557334,0.8202,2463.0,2462.6,3.24859]
["bitfinex","ETHUSD",1727827557631,3.24801,2463.1,2462.6,3.24859]
["bitfinex","ETHUSD",1727827557632,4.06795,2463.3,2462.7,3.24846]
["bitfinex","ETHUSD",1727827557839,4.392725,2463.3,2462.8,3.24832]
["bitfinex","ETHUSD",1727827558038,3.24781,2463.2,2462.7,3.24845]
["bitfinex","ETHUSD",1727827558331,3.24781,2463.2,2462.6,4.03872]
["bitfinex","ETHUSD",1727827558532,3.24768,2463.3,2462.8,3.24825]
["bitfinex","ETHUSD",1727827558695,3.24768,2463.3,2462.7,3.24833]
["bitfinex","ETHUSD",1727827558903,3.24789,2463.2,2462.7,3.24833]
["bitfinex","ETHUSD",1727827559305,3.24754,2463.4,2462.8,0.08119834]
["bitfinex","ETHUSD",1727827559506,3.2474,2463.6,2463.1,4.0381]
["bitfinex","ETHUSD",1727827559735,3.24743,2463.5,2462.9,4.0383]
["bitfinex","ETHUSD",1727827559919,3.24743,2463.5,2462.7,3.24837]
["bitfinex","ETHUSD",1727827559920,3.24781,2463.2,2462.7,3.24837]
["bitfinex","ETHUSD",1727827560125,4.06795,2463.3,2462.6,4.03879]
["bitfinex","ETHUSD",1727827560334,4.06795,2463.3,2462.3,3.0]
["bitfinex","ETHUSD",1727827560335,3.24807,2463.0,2462.4,4.03905]
["bitfinex","ETHUSD",1727827560521,3.24829,2462.9,2462.4,0.7902]
["bitfinex","ETHUSD",1727827560717,3.24853,2462.7,2462.4,0.7902]
["bitfinex","ETHUSD",1727827560936,3.24853,2462.7,2462.2,3.0]
["bitfinex","ETHUSD",1727827561112,3.24853,2462.7,2462.1,4.03938]
["bitfinex","ETHUSD",1727827561113,3.24861,2462.6,2462.1,0.7902]
["bitfinex","ETHUSD",1727827561318,6.49783,2462.4,2461.9,3.24943]
["bitfinex","ETHUSD",1727827561665,6.49783,2462.4,2461.8,0.7902]
["bitfinex","ETHUSD",1727827561666,3.24899,2462.3,2461.8,0.7902]
["bitfinex","ETHUSD",1727827561959,3.24887,2462.4,2461.8,1.519158]
["bitfinex","ETHUSD",1727827562258,3.24888,2462.4,2461.9,0.08122933]
["bitfinex","ETHUSD",1727827562423,3.24913,2462.2,2461.8,0.7902]
["bitfinex","ETHUSD",1727827562624,3.24913,2462.2,2461.7,3.24971]
["bitfinex","ETHUSD",1727827562947,3.24899,2462.3,2461.8,3.2496]
["bitfinex","ETHUSD",1727827563156,0.8202,2462.8,2461.8,0.81018394]
["bitfinex","ETHUSD",1727827563448,3.24842,2462.8,2462.1,3.7902]
["bitfinex","ETHUSD",1727827563749,0.8202,2463.1,2462.4,3.24878]
["bitfinex","ETHUSD",1727827563972,3.24833,2462.8,2462.4,3.24878]
["bitfinex","ETHUSD",1727827564250,3.24833,2462.8,2462.2,3.33024066]
["bitfinex","ETHUSD",1727827564251,0.3353884,2462.7,2462.2,3.33024066]
["bitfinex","ETHUSD",1727827564420,3.5839184,2462.7,2462.2,3.24902]
["bitfinex","ETHUSD",1727827564627,0.3353884,2462.7,2462.3,3.24898]
["bitfinex","ETHUSD",1727827564828,3.24833,2462.8,2462.3,3.24898]
["bitfinex","ETHUSD",1727827565136,3.2488,2462.5,2462.1,3.0]
["bitfinex","ETHUSD",1727827565370,6.49761,2462.5,2462.0,3.24929]
["bitfinex","ETHUSD",1727827565687,0.33561339,2462.4,2462.0,3.24929]
["bitfinex","ETHUSD",1727827566163,0.33561339,2462.4,2462.2,3.24911]
["bitfinex","ETHUSD",1727827566372,0.33561339,2462.4,2462.3,3.24899]
["bitfinex","ETHUSD",1727827566683,0.8202,2463.0,2462.5,3.24866]
["bitfinex","ETHUSD",1727827566855,0.8202,2463.0,2462.5,6.49731]
["bitfinex","ETHUSD",1727827567049,0.8202,2463.0,2462.6,3.24856]
["bitfinex","ETHUSD",1727827567364,0.8202,2463.0,2462.5,3.32985824]
["bitfinex","ETHUSD",1727827567569,7.31568,2463.3,2462.7,3.24837]
["bitfinex","ETHUSD",1727827567773,3.24785,2463.2,2462.7,3.24837]
["bitfinex","ETHUSD",1727827567959,4.06793,2463.3,2462.5,3.74185406]
["bitfinex","ETHUSD",1727827567960,3.2481,2463.0,2462.5,3.74185406]
["bitfinex","ETHUSD",1727827568303,3.24807,2463.1,2462.5,3.32983824]
["bitfinex","ETHUSD",1727827568447,3.24807,2463.1,2462.6,3.24859]
["bitfinex","ETHUSD",1727827569075,3.24801,2463.1,2462.5,3.32983824]
["bitfinex","ETHUSD",1727827569575,3.24801,2463.1,2462.6,3.24859]
["bitfinex","ETHUSD",1727827569771,3.2481,2463.0,2462.5,3.24863]
["bitfinex","ETHUSD",1727827570489,3.2481,2463.0,2462.5,3.32983804]
["bitfinex","ETHUSD",1727827570686,3.2481,2463.0,2462.5,3.24863]
["bitfinex","ETHUSD",1727827571040,3.2481,2463.0,2462.5,3.32983812]
["bitfinex","ETHUSD",1727827572086,3.24801,2463.1,2462.5,3.32983812]
["bitfinex","ETHUSD",1727827572087,3.24801,2463.1,2462.6,3.24848]
["bitfinex","ETHUSD",1727827572749,6.49607,2463.1,2462.5,3.98552281]
["bitfinex","ETHUSD",1727827572954,0.8202,2463.3,2462.4,3.7902]
["bitfinex","ETHUSD",1727827573284,7.88606081,2463.6,2462.2,7.49]
["bitfinex","ETHUSD",1727827573285,3.24811,2463.0,2462.2,7.49]
["bitfinex","ETHUSD",1727827573594,3.24869,2462.6,2462.2,7.49]
["bitfinex","ETHUSD",1727827573750,3.24899,2462.3,2462.1,0.8035]
["bitfinex","ETHUSD",1727827573946,3.24899,2462.3,2461.8,4.05309]
["bitfinex","ETHUSD",1727827574152,3.24899,2462.3,2461.9,3.2495]
["bitfinex","ETHUSD",1727827574375,3.24899,2462.3,2461.5,0.8035]
["bitfinex","ETHUSD",1727827574376,4.02922,2462.3,2461.5,0.8035]
["bitfinex","ETHUSD",1727827574574,3.24985,2461.7,2461.2,4.05388]
["bitfinex","ETHUSD",1727827574891,0.7802,2461.8,2461.2,4.05388]
["bitfinex","ETHUSD",1727827575096,3.25005,2461.5,2460.9,0.8035]
["bitfinex","ETHUSD",1727827575330,3.24986,2461.7,2460.9,3.178938]
["bitfinex","ETHUSD",1727827575543,3.24986,2461.7,2461.2,3.25041]
["bitfinex","ETHUSD",1727827575686,0.7802,2461.8,2461.3,3.25029]
["bitfinex","ETHUSD",1727827575687,4.02986,2461.8,2461.3,3.25029]
["bitfinex","ETHUSD",1727827575895,3.2498,2461.7,2461.2,3.25041]
["bitfinex","ETHUSD",1727827576090,3.24992,2461.6,2461.2,3.25041]
["bitfinex","ETHUSD",1727827576319,3.25011,2461.5,2460.9,3.178938]
["bitfinex","ETHUSD",1727827576546,4.03085,2461.1,2460.6,0.8035]
["bitfinex","ETHUSD",1727827576830,4.03085,2461.1,2460.3,0.8035]
["bitfinex","ETHUSD",1727827576831,0.7802,2461.1,2460.3,0.8035]
["bitfinex","ETHUSD",1727827577135,0.7802,2461.1,2460.2,3.25169]
["bitfinex","ETHUSD",1727827577289,3.25104,2460.8,2460.0,7.38869082]
["bitfinex","ETHUSD",1727827577486,3.25071,2461.0,2460.0,7.38869082]
["bitfinex","ETHUSD",1727827577487,3.25138,2460.5,2460.0,4.13674082]
["bitfinex","ETHUSD",1727827577796,3.25109,2460.8,2460.2,3.25173]
["bitfinex","ETHUSD",1727827578014,3.25106,2460.8,2460.2,3.25173]
["bitfinex","ETHUSD",1727827578215,3.25106,2460.8,2460.3,3.25156]
["bitfinex","ETHUSD",1727827579108,3.25106,2460.8,2460.2,3.25173]
["bitfinex","ETHUSD",1727827579403,0.33417004,2460.7,2460.2,3.25173]
["bitfinex","ETHUSD",1727827579611,0.33417004,2460.7,2460.2,7.32022766]
["bitfinex","ETHUSD",1727827579857,0.33417004,2460.7,2460.4,3.25143]
["bitfinex","ETHUSD",1727827580143,3.25098,2460.8,2460.3,6.25161]
["bitfinex","ETHUSD",1727827580346,0.33417004,2460.6,2460.3,6.25161]
["bitfinex","ETHUSD",1727827580507,3.25082,2461.0,2460.4,1.04014023]
["bitfinex","ETHUSD",1727827580707,3.25082,2461.0,2460.4,4.29162023]
["bitfinex","ETHUSD",1727827580708,0.33417004,2460.5,2460.4,4.29162023]
["bitfinex","ETHUSD",1727827580939,3.25031,2461.3,2460.8,3.25096]
["bitfinex","ETHUSD",1727827581114,3.24997,2461.6,2461.0,3.25058]
["bitfinex","ETHUSD",1727827581330,3.25018,2461.4,2460.9,4.06257163]
["bitfinex","ETHUSD",1727827581633,3.24997,2461.6,2460.9,4.06257163]
["bitfinex","ETHUSD",1727827581945,3.24997,2461.6,2461.0,3.25063]
["bitfinex","ETHUSD",1727827582155,3.25012,2461.5,2460.9,4.06257163]
["bitfinex","ETHUSD",1727827582338,0.7802,2461.8,2461.0,0.40625716]
["bitfinex","ETHUSD",1727827582339,3.24972,2461.8,2461.0,0.40625716]
["bitfinex","ETHUSD",1727827582520,3.24947,2462.0,2461.3,3.25024]
["bitfinex","ETHUSD",1727827582770,4.02941,2462.2,2461.5,3.24993]
["bitfinex","ETHUSD",1727827583034,3.24929,2462.1,2461.6,3.24991]
["bitfinex","ETHUSD",1727827583230,3.24929,2462.1,2461.6,0.65810846]
["bitfinex","ETHUSD",1727827583441,3.24952,2461.9,2461.3,3.2502]
["bitfinex","ETHUSD",1727827583730,3.24952,2461.9,2461.4,0.08124402]
["bitfinex","ETHUSD",1727827583946,3.24965,2461.8,2461.3,3.2502]
["bitfinex","ETHUSD",1727827584110,3.24965,2461.8,2461.1,7.05401]
["bitfinex","ETHUSD",1727827584317,3.24993,2461.6,2461.1,8.19816922]
["bitfinex","ETHUSD",1727827584506,3.24995,2461.6,2461.1,1.14415922]
["bitfinex","ETHUSD",1727827584831,3.25031,2461.3,2460.8,3.8035]
["bitfinex","ETHUSD",1727827585031,0.7802,2461.6,2460.9,0.08126289]
["bitfinex","ETHUSD",1727827585354,3.24987,2461.7,2461.2,3.25043]
["bitfinex","ETHUSD",1727827585510,6.49973,2461.7,2461.1,3.25045]
["bitfinex","ETHUSD",1727827585711,3.25,2461.6,2461.1,3.25045]
["bitfinex","ETHUSD",1727827585914,0.7802,2461.9,2460.9,3.25075]
["bitfinex","ETHUSD",1727827586215,3.25025,2461.4,2460.9,3.25075]
["bitfinex","ETHUSD",1727827586747,0.37802,2461.8,2460.6,3.25114]
["bitfinex","ETHUSD",1727827586748,3.25047,2461.2,2460.6,3.25114]
["bitfinex","ETHUSD",1727827586911,6.50102,2461.2,2460.6,3.25114]
["bitfinex","ETHUSD",1727827587108,4.03058,2461.3,2460.7,3.25099]
["bitfinex","ETHUSD",1727827587645,3.25024,2461.4,2460.9,3.25083]
["bitfinex","ETHUSD",1727827587848,3.25001,2461.6,2460.7,3.25109]
["bitfinex","ETHUSD",1727827587849,0.7802,2461.7,2460.7,3.25109]
["bitfinex","ETHUSD",1727827588013,3.25031,2461.3,2460.8,3.25097]
["bitfinex","ETHUSD",1727827588209,3.25007,2461.5,2461.0,3.2507]
["bitfinex","ETHUSD",1727827588554,3.25,2461.6,2461.1,3.25051]
["bitfinex","ETHUSD",1727827588948,0.7802,2461.7,2461.1,4.05681]
["bitfinex","ETHUSD",1727827589160,3.24959,2461.9,2461.4,3.25016]
["bitfinex","ETHUSD",1727827589446,3.24959,2461.9,2461.4,6.50022]
["bitfinex","ETHUSD",1727827589644,3.24959,2461.9,2461.4,3.25011]
["bitfinex","ETHUSD",1727827589851,3.24947,2462.0,2461.3,3.25029]
["bitfinex","ETHUSD",1727827590062,3.24947,2462.0,2461.5,3.24996]
["bitfinex","ETHUSD",1727827590333,3.24867,2462.6,2461.7,3.24969]
["bitfinex","ETHUSD",1727827590482,3.24867,2462.6,2462.0,3.24931]
["bitfinex","ETHUSD",1727827590681,6.49734,2462.6,2462.0,3.24931]
["bitfinex","ETHUSD",1727827590985,3.24899,2462.3,2461.7,3.24971]
["bitfinex","ETHUSD",1727827591139,3.24899,2462.3,2461.7,3.24967]
["bitfinex","ETHUSD",1727827591336,3.24899,2462.3,2461.8,3.24965]
["bitfinex","ETHUSD",1727827591559,3.24897,2462.4,2461.8,3.24965]
["bitfinex","ETHUSD",1727827591772,8.64050462,2462.7,2461.6,3.24989]
["bitfinex","ETHUSD",1727827592084,8.64050462,2462.7,2461.5,0.08122954]
["bitfinex","ETHUSD",1727827592085,0.8242,2462.1,2461.5,3.0]
["bitfinex","ETHUSD",1727827592244,4.07348,2462.1,2461.6,3.24984]
["bitfinex","ETHUSD",1727827592862,3.2496,2461.9,2461.4,0.8063]
["bitfinex","ETHUSD",1727827593069,0.8242,2462.1,2461.4,4.05648]
["bitfinex","ETHUSD",1727827593288,4.07355,2462.1,2461.4,4.78715]
["bitfinex","ETHUSD",1727827593579,0.8242,2462.1,2461.5,3.24998]
["bitfinex","ETHUSD",1727827593744,2.12628569,2462.6,2461.8,3.24957]
["bitfinex","ETHUSD",1727827593745,3.24893,2462.4,2461.8,3.24957]
["bitfinex","ETHUSD",1727827593948,0.407313,2462.3,2461.8,3.24957]
["bitfinex","ETHUSD",1727827594147,4.07303,2462.5,2461.8,6.49909]
["bitfinex","ETHUSD",1727827594352,0.33463362,2462.2,2461.9,3.24952]
["bitfinex","ETHUSD",1727827594546,0.8242,2462.5,2461.9,3.24945]
["bitfinex","ETHUSD",1727827594785,0.33463362,2462.1,2461.9,3.24945]
["bitfinex","ETHUSD",1727827594986,3.24887,2462.4,2461.9,3.24945]
["bitfinex","ETHUSD",1727827595308,4.07304,2462.5,2461.9,6.49887]
["bitfinex","ETHUSD",1727827595452,0.33463362,2462.3,2461.9,3.24942]
["bitfinex","ETHUSD",1727827595647,3.24893,2462.4,2461.9,3.24942]
["bitfinex","ETHUSD",1727827595890,3.24913,2462.2,2461.6,3.2499]
["bitfinex","ETHUSD",1727827596174,3.24913,2462.2,2461.7,3.24977]
["bitfinex","ETHUSD",1727827596380,3.24939,2462.0,2461.6,3.24979]
["bitfinex","ETHUSD",1727827596607,4.07374,2461.9,2461.5,3.0]
["bitfinex","ETHUSD",1727827596905,4.40844645,2461.9,2461.5,3.0]
["bitfinex","ETHUSD",1727827597776,3.24981,2461.7,2461.2,10.74044]
["bitfinex","ETHUSD",1727827598003,1.15890645,2461.9,2461.2,10.74044]
["bitfinex","ETHUSD",1727827598204,1.15890645,2461.9,2461.4,3.25016]
["bitfinex","ETHUSD",1727827598205,0.33456079,2461.6,2461.4,3.25016]
["bitfinex","ETHUSD",1727827598422,4.51455964,2461.9,2461.4,3.25016]
["bitfinex","ETHUSD",1727827598915,0.3347661,2461.8,2461.4,3.25016]
["bitfinex","ETHUSD",1727827599282,6.49894,2462.0,2461.4,6.50018]
["bitfinex","ETHUSD",1727827599613,0.3347661,2461.7,2461.4,6.50018]
["bitfinex","ETHUSD",1727827599919,0.3347661,2461.6,2461.4,3.25008]
["bitfinex","ETHUSD",1727827600124,3.24947,2462.0,2461.4,3.25008]
["bitfinex","ETHUSD",1727827600440,0.33470651,2461.5,2461.4,3.58321307]
["bitfinex","ETHUSD",1727827600713,3.24926,2462.1,2461.5,3.25004]
["bitfinex","ETHUSD",1727827601014,11.22798781,2462.2,2461.4,3.25015]
["bitfinex","ETHUSD",1727827601015,3.24961,2461.9,2461.4,3.25015]
["bitfinex","ETHUSD",1727827601377,3.24933,2462.1,2461.4,3.25015]
["bitfinex","ETHUSD",1727827601620,3.24933,2462.1,2461.6,3.24991]
["bitfinex","ETHUSD",1727827601981,3.24933,2462.1,2461.6,3.24985]
["bitfinex","ETHUSD",1727827602385,3.24878,2462.5,2461.9,3.24943]
["bitfinex","ETHUSD",1727827602691,3.24878,2462.5,2462.0,3.24928]
["bitfinex","ETHUSD",1727827603198,4.07282,2462.6,2462.1,3.24924]
["bitfinex","ETHUSD",1727827603723,4.07282,2462.6,2462.0,3.899251]
["bitfinex","ETHUSD",1727827603724,3.24873,2462.5,2462.0,3.899251]
["bitfinex","ETHUSD",1727827604013,3.24901,2462.3,2462.0,0.649871]
["bitfinex","ETHUSD",1727827604217,3.24873,2462.5,2461.9,3.24941]
["bitfinex","ETHUSD",1727827604521,3.24887,2462.4,2461.9,3.24941]
["bitfinex","ETHUSD",1727827604735,3.24907,2462.3,2461.8,3.24964]
["bitfinex","ETHUSD",1727827606827,3.24879,2462.5,2461.8,3.33078813]
["bitfinex","ETHUSD",1727827607026,3.24873,2462.5,2462.0,3.24936]
["bitfinex","ETHUSD",1727827607227,3.24887,2462.4,2461.9,3.24948]
["bitfinex","ETHUSD",1727827607473,0.7696,2462.1,2461.4,0.7952]
["bitfinex","ETHUSD",1727827607776,0.7696,2462.1,2461.0,7.49]
["bitfinex","ETHUSD",1727827607777,3.25028,2461.4,2461.0,0.7952]
["bitfinex","ETHUSD",1727827608124,3.25032,2461.3,2461.0,0.7952]
["bitfinex","ETHUSD",1727827608328,3.25032,2461.3,2460.8,3.901146]
["bitfinex","ETHUSD",1727827608329,3.25046,2461.2,2460.8,0.650206]
["bitfinex","ETHUSD",1727827608632,3.25007,2461.5,2460.9,3.25073]
["bitfinex","ETHUSD",1727827608827,0.33499122,2461.1,2460.9,3.25073]
["bitfinex","ETHUSD",1727827609030,3.25019,2461.4,2460.9,3.25073]
["bitfinex","ETHUSD",1727827609256,3.2504,2461.3,2460.9,3.0]
["bitfinex","ETHUSD",1727827609583,0.33474625,2461.2,2460.8,0.650206]
["bitfinex","ETHUSD",1727827610006,3.25019,2461.4,2460.9,3.25083]
["bitfinex","ETHUSD",1727827610289,0.33474625,2461.1,2460.9,6.50153]
["bitfinex","ETHUSD",1727827610508,3.25019,2461.4,2461.0,3.25069]
["bitfinex","ETHUSD",1727827610672,3.25019,2461.4,2461.0,0.7151656]
["bitfinex","ETHUSD",1727827610857,3.25019,2461.4,2460.9,3.25076]
["bitfinex","ETHUSD",1727827611058,4.0196,2461.6,2461.0,3.25068]
["bitfinex","ETHUSD",1727827611299,3.25011,2461.5,2461.0,3.25068]
["bitfinex","ETHUSD",1727827611658,0.7696,2461.6,2460.7,4.04629]
["bitfinex","ETHUSD",1727827611880,3.25043,2461.3,2460.8,3.25096]
["bitfinex","ETHUSD",1727827612293,3.25027,2461.4,2460.8,3.25096]
["bitfinex","ETHUSD",1727827612488,3.25046,2461.2,2460.8,3.25096]
["bitfinex","ETHUSD",1727827612993,3.25035,2461.3,2460.8,3.25096]
["bitfinex","ETHUSD",1727827613793,6.902557,2461.4,2460.8,3.25096]
["bitfinex","ETHUSD",1727827613972,3.25031,2461.3,2460.8,3.25096]
["bitfinex","ETHUSD",1727827614367,3.25052,2461.2,2460.7,0.7952]
["bitfinex","ETHUSD",1727827614571,3.25031,2461.3,2460.7,0.7952]
["bitfinex","ETHUSD",1727827614887,3.25051,2461.2,2460.7,0.7952]
["bitfinex","ETHUSD",1727827615086,3.25071,2461.0,2460.5,3.25136]
["bitfinex","ETHUSD",1727827615675,3.25071,2461.0,2460.4,4.04662]
["bitfinex","ETHUSD",1727827615997,3.25105,2460.8,2460.4,3.2515]
["bitfinex","ETHUSD",1727827616169,3.25105,2460.8,2460.3,3.25162]
["bitfinex","ETHUSD",1727827616375,3.25136,2460.6,2460.1,0.7952]
["bitfinex","ETHUSD",1727827616571,3.25136,2460.6,2460.1,7.29889]
["bitfinex","ETHUSD",1727827616799,3.901234,2460.8,2460.1,0.7952]
["bitfinex","ETHUSD",1727827616991,3.25105,2460.8,2460.3,6.50312]
["bitfinex","ETHUSD",1727827617520,3.25081,2461.0,2459.9,3.25208]
["bitfinex","ETHUSD",1727827617521,3.25151,2460.4,2459.9,3.25208]
["bitfinex","ETHUSD",1727827617697,3.25164,2460.3,2459.9,3.25208]
["bitfinex","ETHUSD",1727827617897,3.25151,2460.4,2459.9,3.25208]
["bitfinex","ETHUSD",1727827618297,3.25151,2460.4,2460.0,3.25201]
["bitfinex","ETHUSD",1727827618497,3.25132,2460.6,2460.0,3.25196]
["bitfinex","ETHUSD",1727827618685,3.2515,2460.4,2460.0,3.25196]
["bitfinex","ETHUSD",1727827618885,3.2515,2460.4,2459.9,3.25215]
["bitfinex","ETHUSD",1727827619105,3.2515,2460.4,2459.9,6.5043]
["bitfinex","ETHUSD",1727827619310,3.2515,2460.4,2459.9,6.50424]
["bitfinex","ETHUSD",1727827620393,3.2515,2460.4,2459.8,0.7952]
["bitfinex","ETHUSD",1727827620394,3.653492,2460.5,2459.8,0.7952]
["bitfinex","ETHUSD",1727827620602,3.25232,2459.8,2459.5,0.8139]
["bitfinex","ETHUSD",1727827620915,4.00174,2460.3,2458.8,0.84592077]
["bitfinex","ETHUSD",1727827620916,3.25187,2460.2,2459.2,0.8139]
["bitfinex","ETHUSD",1727827621097,3.25176,2460.2,2459.7,3.25233]
["bitfinex","ETHUSD",1727827622197,3.653552,2460.5,2459.7,0.89521066]
["bitfinex","ETHUSD",1727827622401,3.653552,2460.5,2460.0,3.252]
["bitfinex","ETHUSD",1727827622402,3.25146,2460.5,2460.0,3.252]
["bitfinex","ETHUSD",1727827623012,1.11561378,2460.5,2459.5,3.25258]
["bitfinex","ETHUSD",1727827623216,1.11561378,2460.5,2459.4,0.8139]
["bitfinex","ETHUSD",1727827623217,3.2525,2459.7,2459.4,0.8139]
["bitfinex","ETHUSD",1727827623607,3.2521,2460.0,2459.5,3.25262]
["bitfinex","ETHUSD",1727827623938,10.40611781,2460.4,2459.8,3.2522]
["bitfinex","ETHUSD",1727827623939,4.00174,2460.3,2459.8,3.2522]
["bitfinex","ETHUSD",1727827624089,4.00174,2460.3,2459.7,3.2523]
["bitfinex","ETHUSD",1727827624090,0.33320917,2459.9,2459.7,3.2523]
["bitfinex","ETHUSD",1727827624289,3.25158,2460.4,2459.7,3.2523]
["bitfinex","ETHUSD",1727827624493,0.33320917,2460.3,2459.9,3.25216]
["bitfinex","ETHUSD",1727827624721,3.58494917,2460.3,2459.8,3.25223]
["bitfinex","ETHUSD",1727827624923,3.58494917,2460.3,2459.7,0.08130086]
["bitfinex","ETHUSD",1727827624924,0.33320917,2460.3,2459.7,0.08130086]
["bitfinex","ETHUSD",1727827625234,3.25178,2460.2,2459.5,3.6673836]
["bitfinex","ETHUSD",1727827625543,3.25178,2460.2,2459.7,3.25242]
["bitfinex","ETHUSD",1727827625544,3.58498917,2460.2,2459.7,3.25242]
["bitfinex","ETHUSD",1727827625890,3.58498917,2460.2,2459.8,3.25227]
["bitfinex","ETHUSD",1727827626100,0.33320917,2460.2,2459.8,3.25227]
["bitfinex","ETHUSD",1727827626399,3.25183,2460.2,2459.7,3.25242]
["bitfinex","ETHUSD",1727827626604,0.33320917,2460.1,2459.9,3.25215]
["bitfinex","ETHUSD",1727827626894,3.25164,2460.3,2459.9,4.06605]
["bitfinex","ETHUSD",1727827626895,0.33320917,2460.0,2459.9,4.06605]
["bitfinex","ETHUSD",1727827627126,3.25151,2460.4,2459.9,4.06605]
["bitfinex","ETHUSD",1727827627300,0.33320917,2460.0,2459.9,4.06605]
["bitfinex","ETHUSD",1727827627503,3.0,2460.7,2459.9,4.06605]
["bitfinex","ETHUSD",1727827627504,7.90467781,2461.0,2459.9,1.55387709]
["bitfinex","ETHUSD",1727827627705,3.25067,2461.1,2460.4,3.25142]
["bitfinex","ETHUSD",1727827628005,3.25094,2460.9,2460.4,3.25142]
["bitfinex","ETHUSD",1727827628203,6.50189,2460.9,2460.4,3.25142]
["bitfinex","ETHUSD",1727827628407,6.50189,2460.9,2460.3,0.8139]
["bitfinex","ETHUSD",1727827628408,3.25105,2460.8,2460.3,4.06547]
["bitfinex","ETHUSD",1727827628640,3.58425917,2460.8,2460.3,5.546184]
["bitfinex","ETHUSD",1727827628932,0.33320917,2460.8,2460.4,3.2515]
["bitfinex","ETHUSD",1727827629147,3.25077,2461.0,2460.5,3.2513]
["bitfinex","ETHUSD",1727827629292,0.33285131,2460.7,2460.5,3.2513]
["bitfinex","ETHUSD",1727827629493,3.25077,2461.0,2460.5,3.2513]
["bitfinex","ETHUSD",1727827629691,0.33285131,2460.9,2460.5,4.1310414]
["bitfinex","ETHUSD",1727827629936,0.33285131,2460.9,2460.6,3.33246647]
["bitfinex","ETHUSD",1727827630141,3.25061,2461.1,2460.5,0.8797414]
["bitfinex","ETHUSD",1727827630290,3.25052,2461.2,2460.6,6.50226]
["bitfinex","ETHUSD",1727827630627,3.25052,2461.2,2460.6,3.25113]
["bitfinex","ETHUSD",1727827630836,0.33285131,2461.1,2460.7,3.25098]
["bitfinex","ETHUSD",1727827631005,0.33285131,2461.1,2460.9,3.25084]
["bitfinex","ETHUSD",1727827631213,11.15467781,2461.6,2461.0,3.74657466]
["bitfinex","ETHUSD",1727827631214,3.25,2461.6,2461.0,3.74657466]
["bitfinex","ETHUSD",1727827631536,3.24986,2461.7,2461.1,3.3317553]
["bitfinex","ETHUSD",1727827631692,3.24992,2461.6,2461.1,6.5822653]
["bitfinex","ETHUSD",1727827631910,3.24973,2461.8,2461.1,6.5822653]
["bitfinex","ETHUSD",1727827631911,3.24973,2461.8,2461.2,3.25042]
["bitfinex","ETHUSD",1727827632108,3.24973,2461.8,2461.3,3.25024]
["bitfinex","ETHUSD",1727827632336,3.24973,2461.8,2461.4,0.8139]
["bitfinex","ETHUSD",1727827632529,3.24973,2461.8,2461.4,0.89515029]
["bitfinex","ETHUSD",1727827632729,3.24973,2461.8,2461.4,0.89514633]
["bitfinex","ETHUSD",1727827632933,3.24992,2461.6,2461.1,0.8126]
["bitfinex","ETHUSD",1727827633138,3.25046,2461.2,2460.8,0.8126]
["bitfinex","ETHUSD",1727827633308,3.25059,2461.1,2460.8,0.8126]
["bitfinex","ETHUSD",1727827633619,3.25084,2460.9,2460.8,0.8126]
["bitfinex","ETHUSD",1727827633812,3.25059,2461.1,2460.4,0.8126]
["bitfinex","ETHUSD",1727827633813,3.25114,2460.7,2460.4,0.8126]
["bitfinex","ETHUSD",1727827634150,4.03303,2461.0,2460.1,0.8126]
["bitfinex","ETHUSD",1727827634354,4.03303,2461.0,2459.8,11.55479]
["bitfinex","ETHUSD",1727827634355,3.25164,2460.3,2459.8,11.55479]
["bitfinex","ETHUSD",1727827634562,3.25164,2460.3,2459.8,0.8126]
["bitfinex","ETHUSD",1727827634850,3.25164,2460.3,2459.8,1.544345]
["bitfinex","ETHUSD",1727827635033,3.25164,2460.3,2459.8,4.796515]
["bitfinex","ETHUSD",1727827635347,4.03374,2460.5,2460.0,3.25194]
["bitfinex","ETHUSD",1727827635587,4.03374,2460.5,2459.8,4.796545]
["bitfinex","ETHUSD",1727827635588,3.2515,2460.4,2459.9,3.25211]
["bitfinex","ETHUSD",1727827635713,10.40546781,2460.9,2460.0,3.33325623]
["bitfinex","ETHUSD",1727827635714,6.50239,2460.7,2460.0,3.33325623]
["bitfinex","ETHUSD",1727827636044,6.50239,2460.7,2460.1,3.58518562]
["bitfinex","ETHUSD",1727827636045,3.25127,2460.6,2460.1,3.58518562]
["bitfinex","ETHUSD",1727827637105,6.50241,2460.7,2460.1,3.58518562]
["bitfinex","ETHUSD",1727827637311,3.900735,2461.1,2460.1,3.58518562]
["bitfinex","ETHUSD",1727827637312,3.25039,2461.3,2460.7,3.0]
["bitfinex","ETHUSD",1727827637520,3.25039,2461.3,2460.8,0.8126]
["bitfinex","ETHUSD",1727827637752,3.25079,2461.0,2460.6,3.0]
["bitfinex","ETHUSD",1727827637916,6.5016,2461.0,2460.6,3.0]
["bitfinex","ETHUSD",1727827638120,3.25079,2461.0,2460.6,3.0]
["bitfinex","ETHUSD",1727827638445,3.25052,2461.2,2460.6,6.957597]
["bitfinex","ETHUSD",1727827638955,4.03256,2461.4,2460.7,3.25103]
["bitfinex","ETHUSD",1727827639127,3.25035,2461.3,2460.8,3.25088]
["bitfinex","ETHUSD",1727827639527,0.33356037,2461.2,2461.0,3.25069]
["bitfinex","ETHUSD",1727827639727,3.24994,2461.6,2461.0,4.06329]
["bitfinex","ETHUSD",1727827639923,3.58362037,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1727827640161,3.58362037,2461.5,2461.0,0.8126]
["bitfinex","ETHUSD",1727827640361,6.83377037,2461.5,2461.0,0.8126]
["bitfinex","ETHUSD",1727827640589,0.33356037,2461.5,2461.1,3.25055]
["bitfinex","ETHUSD",1727827640770,0.33356037,2461.5,2461.0,0.8126]
["bitfinex","ETHUSD",1727827641077,3.24947,2462.0,2461.2,3.25034]
["bitfinex","ETHUSD",1727827641246,0.33356037,2461.4,2461.3,3.2503]
["bitfinex","ETHUSD",1727827641442,3.24972,2461.8,2461.3,3.2503]
["bitfinex","ETHUSD",1727827641652,0.33356037,2461.4,2461.3,3.2503]
["bitfinex","ETHUSD",1727827641846,3.24972,2461.8,2461.3,3.2503]
["bitfinex","ETHUSD",1727827642072,3.24947,2462.0,2461.5,3.24995]
["bitfinex","ETHUSD",1727827642666,0.7823,2462.1,2461.6,3.24986]
["bitfinex","ETHUSD",1727827642965,3.24882,2462.5,2461.9,3.2495]
["bitfinex","ETHUSD",1727827643329,3.24882,2462.5,2462.0,3.24932]
["bitfinex","ETHUSD",1727827643581,10.40312781,2462.7,2462.2,3.24912]
["bitfinex","ETHUSD",1727827643582,7.15457781,2462.7,2462.2,3.24912]
["bitfinex","ETHUSD",1727827643727,11.1228522,2462.7,2462.0,4.06192]
["bitfinex","ETHUSD",1727827643928,3.24873,2462.5,2462.0,4.06189]
["bitfinex","ETHUSD",1727827644129,3.24873,2462.5,2462.1,3.24925]
["bitfinex","ETHUSD",1727827644442,3.24873,2462.5,2462.0,4.06189]
["bitfinex","ETHUSD",1727827644645,4.36103322,2462.5,2462.0,4.06189]
["bitfinex","ETHUSD",1727827645064,4.36103322,2462.5,2462.0,0.8126]
["bitfinex","ETHUSD",1727827645442,4.36103322,2462.5,2461.5,0.650012]
["bitfinex","ETHUSD",1727827645443,0.7823,2462.4,2461.7,3.8126]
["bitfinex","ETHUSD",1727827645635,0.7823,2462.4,2461.8,3.24954]
["bitfinex","ETHUSD",1727827645636,4.03128,2462.4,2461.8,3.24954]
["bitfinex","ETHUSD",1727827645838,3.24898,2462.4,2461.9,3.24951]
["bitfinex","ETHUSD",1727827646771,3.24898,2462.4,2461.8,3.33077663]
["bitfinex","ETHUSD",1727827646772,3.24899,2462.3,2461.8,3.24954]
["bitfinex","ETHUSD",1727827647218,4.00994632,2462.4,2461.8,3.33077277]
["bitfinex","ETHUSD",1727827647504,3.24951,2462.0,2461.4,11.5527]
["bitfinex","ETHUSD",1727827647661,3.24951,2462.0,2461.4,0.8126]
["bitfinex","ETHUSD",1727827647862,3.24965,2461.8,2461.4,0.8126]
["bitfinex","ETHUSD",1727827648191,4.06206,2462.5,2462.0,3.24937]
["bitfinex","ETHUSD",1727827648504,3.24876,2462.5,2462.0,3.24937]
["bitfinex","ETHUSD",1727827649188,4.06172,2462.8,2462.0,0.407337]
["bitfinex","ETHUSD",1727827649397,3.24849,2462.7,2462.2,3.24905]
["bitfinex","ETHUSD",1727827650074,3.24829,2462.9,2462.4,3.24886]
["bitfinex","ETHUSD",1727827650303,3.0,2463.0,2462.4,3.24886]
["bitfinex","ETHUSD",1727827650304,3.2482,2463.0,2462.4,3.24886]
["bitfinex","ETHUSD",1727827650499,3.24786,2463.2,2462.3,0.824]
["bitfinex","ETHUSD",1727827650500,3.24786,2463.2,2462.7,3.24845]
["bitfinex","ETHUSD",1727827650656,6.49575,2463.2,2462.7,3.24845]
["bitfinex","ETHUSD",1727827650855,3.24761,2463.4,2462.9,0.824]
["bitfinex","ETHUSD",1727827651093,3.24737,2463.6,2463.1,3.24793]
["bitfinex","ETHUSD",1727827651300,3.24737,2463.6,2463.0,3.24806]
["bitfinex","ETHUSD",1727827651500,3.24737,2463.6,2462.9,4.15329376]
["bitfinex","ETHUSD",1727827651697,3.24755,2463.4,2462.9,8.14158914]
["bitfinex","ETHUSD",1727827652007,0.33400404,2463.3,2463.0,3.24806]
["bitfinex","ETHUSD",1727827652153,3.24741,2463.5,2462.9,4.81226538]
["bitfinex","ETHUSD",1727827652556,0.33400404,2463.4,2462.9,4.81226538]
["bitfinex","ETHUSD",1727827652782,0.33400404,2463.4,2462.9,8.06040538]
["bitfinex","ETHUSD",1727827653004,0.33400404,2463.4,2462.9,4.81226538]
["bitfinex","ETHUSD",1727827653299,0.33400404,2463.4,2463.0,3.24806]
["bitfinex","ETHUSD",1727827653599,3.24711,2463.8,2463.2,3.24768]
["bitfinex","ETHUSD",1727827653899,0.33400404,2463.3,2463.1,3.24782]
["bitfinex","ETHUSD",1727827654189,0.33400404,2463.2,2463.1,3.24782]
["bitfinex","ETHUSD",1727827654392,3.24735,2463.6,2463.1,4.10195319]
["bitfinex","ETHUSD",1727827654692,3.24735,2463.6,2463.1,0.85413319]
["bitfinex","ETHUSD",1727827655056,3.24735,2463.6,2463.2,0.08118424]
["bitfinex","ETHUSD",1727827655605,3.24711,2463.8,2463.3,0.824]
["bitfinex","ETHUSD",1727827655606,3.24715,2463.7,2463.3,0.824]
["bitfinex","ETHUSD",1727827656298,3.24711,2463.8,2463.3,0.824]
["bitfinex","ETHUSD",1727827656465,3.24729,2463.6,2463.3,0.824]
["bitfinex","ETHUSD",1727827657497,3.2471,2463.8,2463.3,4.478843]
["bitfinex","ETHUSD",1727827658261,3.24716,2463.7,2463.3,4.478843]
["bitfinex","ETHUSD",1727827658464,3.2471,2463.8,2463.3,4.478843]
["bitfinex","ETHUSD",1727827658981,3.2471,2463.8,2463.3,1.231193]
["bitfinex","ETHUSD",1727827659203,0.1210913,2463.9,2463.3,0.824]
["bitfinex","ETHUSD",1727827659403,3.24822,2462.9,2462.5,0.824]
["bitfinex","ETHUSD",1727827659563,3.24848,2462.7,2462.4,0.824]
["bitfinex","ETHUSD",1727827660081,6.49755,2462.5,2462.1,0.824]
["bitfinex","ETHUSD",1727827660401,3.24853,2462.7,2462.2,3.24909]
["bitfinex","ETHUSD",1727827660804,3.24853,2462.7,2461.7,3.24977]
["bitfinex","ETHUSD",1727827660805,3.24912,2462.2,2461.8,0.824]
["bitfinex","ETHUSD",1727827660965,3.24991,2461.6,2461.5,0.824]
["bitfinex","ETHUSD",1727827661167,3.24933,2462.1,2461.5,1.6554]
["bitfinex","ETHUSD",1727827661366,0.8133,2462.6,2461.7,3.24971]
["bitfinex","ETHUSD",1727827661367,3.2492,2462.2,2461.7,3.24971]
["bitfinex","ETHUSD",1727827661568,3.2492,2462.2,2461.8,0.0812332]
["bitfinex","ETHUSD",1727827661767,3.24893,2462.4,2461.8,0.0812332]
["bitfinex","ETHUSD",1727827661988,3.24903,2462.3,2461.8,3.3308232]
["bitfinex","ETHUSD",1727827662309,3.24893,2462.4,2461.8,0.73928552]
["bitfinex","ETHUSD",1727827662485,3.24913,2462.2,2461.8,0.73928552]
["bitfinex","ETHUSD",1727827662887,3.249,2462.3,2461.8,0.65805232]
["bitfinex","ETHUSD",1727827663490,6.4979,2462.4,2461.8,3.90760232]
["bitfinex","ETHUSD",1727827663702,3.24901,2462.3,2461.8,3.90760232]
["bitfinex","ETHUSD",1727827663916,3.24893,2462.4,2461.9,4.05457674]
["bitfinex","ETHUSD",1727827664214,3.24893,2462.4,2461.9,7.30400674]
["bitfinex","ETHUSD",1727827664419,4.06198,2462.6,2461.9,4.05451674]
["bitfinex","ETHUSD",1727827664719,6.49741,2462.6,2462.0,4.02119]
["bitfinex","ETHUSD",1727827664913,6.49741,2462.6,2462.1,0.08122268]
["bitfinex","ETHUSD",1727827664914,3.24868,2462.6,2462.1,0.08122268]
["bitfinex","ETHUSD",1727827665120,3.24886,2462.4,2462.0,0.7718]
["bitfinex","ETHUSD",1727827665299,3.0,2462.9,2461.7,4.02148]
["bitfinex","ETHUSD",1727827665504,3.24935,2462.1,2461.7,0.7718]
["bitfinex","ETHUSD",1727827665925,3.24922,2462.2,2461.7,0.7718]
["bitfinex","ETHUSD",1727827666301,3.24929,2462.1,2461.7,0.7718]
["bitfinex","ETHUSD",1727827666801,3.24922,2462.2,2461.7,4.02155]
["bitfinex","ETHUSD",1727827667298,3.24895,2462.4,2461.8,3.24963]
["bitfinex","ETHUSD",1727827667632,3.24895,2462.4,2461.9,3.73280165]
["bitfinex","ETHUSD",1727827667834,3.249,2462.3,2461.9,3.651573]
["bitfinex","ETHUSD",1727827668131,3.249,2462.3,2461.9,0.402143]
["bitfinex","ETHUSD",1727827668301,3.249,2462.3,2461.7,0.7718]
["bitfinex","ETHUSD",1727827668500,3.24895,2462.4,2461.8,3.24953]
["bitfinex","ETHUSD",1727827668920,3.24895,2462.4,2461.9,3.24946]
["bitfinex","ETHUSD",1727827669120,3.24895,2462.4,2462.0,0.08122957]
["bitfinex","ETHUSD",1727827669317,0.33428867,2462.3,2461.8,3.24953]
["bitfinex","ETHUSD",1727827669519,0.33428867,2462.3,2461.8,0.402133]
["bitfinex","ETHUSD",1727827669520,3.24923,2462.2,2461.8,0.402133]
["bitfinex","ETHUSD",1727827670132,0.33428867,2462.1,2461.8,3.651773]
["bitfinex","ETHUSD",1727827670639,0.33428867,2462.1,2461.8,0.402133]
["bitfinex","ETHUSD",1727827670834,3.58355867,2462.1,2461.7,3.7718]
["bitfinex","ETHUSD",1727827671693,0.33428867,2462.1,2461.4,8.2618]
["bitfinex","ETHUSD",1727827671890,3.24994,2461.6,2461.4,7.49]
["bitfinex","ETHUSD",1727827672090,3.24994,2461.6,2461.1,3.25057]
["bitfinex","ETHUSD",1727827672293,0.33542154,2461.5,2461.1,3.977865]
["bitfinex","ETHUSD",1727827672523,4.00403,2461.8,2461.1,3.977865]
["bitfinex","ETHUSD",1727827672524,3.24973,2461.8,2461.1,0.727295]
["bitfinex","ETHUSD",1727827672819,3.24973,2461.8,2461.3,3.25018]
["bitfinex","ETHUSD",1727827673016,0.33536858,2461.7,2461.3,3.25018]
["bitfinex","ETHUSD",1727827673243,3.24973,2461.8,2461.3,3.25018]
["bitfinex","ETHUSD",1727827673385,0.33536858,2461.6,2461.3,6.50041]
["bitfinex","ETHUSD",1727827673589,3.24925,2462.1,2461.4,0.85304978]
["bitfinex","ETHUSD",1727827673789,0.33511038,2461.5,2461.4,1.18214298]
["bitfinex","ETHUSD",1727827674017,3.2498,2461.7,2461.4,0.7718]
["bitfinex","ETHUSD",1727827674185,0.335117,2461.5,2461.1,4.02227]
["bitfinex","ETHUSD",1727827674404,3.25005,2461.5,2461.1,0.7718]
["bitfinex","ETHUSD",1727827674605,3.58533011,2461.4,2461.1,0.7718]
["bitfinex","ETHUSD",1727827674811,0.33515011,2461.4,2461.2,3.25032]
["bitfinex","ETHUSD",1727827674988,3.24959,2461.9,2461.4,3.25009]
["bitfinex","ETHUSD",1727827675193,3.24933,2462.1,2461.5,3.25003]
["bitfinex","ETHUSD",1727827675518,3.24933,2462.1,2461.7,0.7718]
["bitfinex","ETHUSD",1727827676126,3.24932,2462.1,2461.7,0.7718]
["bitfinex","ETHUSD",1727827676319,3.24945,2462.0,2461.7,0.7718]
["bitfinex","ETHUSD",1727827676517,3.24956,2461.9,2461.4,4.0219]
["bitfinex","ETHUSD",1727827676833,3.24956,2461.9,2461.4,4.7893392]
["bitfinex","ETHUSD",1727827677497,3.24945,2462.0,2461.4,1.5392392]
["bitfinex","ETHUSD",1727827677697,3.24953,2461.9,2461.4,4.0219]
["bitfinex","ETHUSD",1727827679406,3.24953,2461.9,2461.4,4.10314496]
["bitfinex","ETHUSD",1727827681561,3.24965,2461.8,2461.4,0.85304496]
["bitfinex","ETHUSD",1727827681747,3.2498,2461.7,2461.3,3.25019]
["bitfinex","ETHUSD",1727827681941,3.24935,2462.1,2461.4,0.08124921]
["bitfinex","ETHUSD",1727827682266,3.24955,2461.9,2461.3,3.25019]
["bitfinex","ETHUSD",1727827682463,3.2498,2461.7,2461.3,3.25019]
["bitfinex","ETHUSD",1727827682954,3.24955,2461.9,2461.3,3.25019]
["bitfinex","ETHUSD",1727827682955,3.24965,2461.8,2461.3,3.25019]
["bitfinex","ETHUSD",1727827683153,3.24955,2461.9,2461.4,3.25007]
["bitfinex","ETHUSD",1727827683358,3.24955,2461.9,2461.4,3.33131599]
["bitfinex","ETHUSD",1727827683513,3.24955,2461.9,2461.4,3.25007]
["bitfinex","ETHUSD",1727827684232,0.33501111,2461.8,2461.4,3.25007]
["bitfinex","ETHUSD",1727827685718,0.33501111,2461.8,2461.5,3.25003]
["bitfinex","ETHUSD",1727827686337,0.33501111,2461.8,2461.6,0.7718]
["bitfinex","ETHUSD",1727827686537,3.24939,2462.0,2461.6,0.7718]
["bitfinex","ETHUSD",1727827686818,3.24939,2462.0,2460.9,13.74078]
["bitfinex","ETHUSD",1727827686819,3.24998,2461.6,2461.1,3.25056]
["bitfinex","ETHUSD",1727827687044,3.25007,2461.5,2461.1,3.25056]
["bitfinex","ETHUSD",1727827687228,3.25007,2461.5,2461.0,0.7718]
["bitfinex","ETHUSD",1727827687417,3.58519111,2461.4,2461.0,0.7718]
["bitfinex","ETHUSD",1727827687848,3.25067,2461.1,2460.7,0.7718]
["bitfinex","ETHUSD",1727827688047,3.25045,2461.2,2460.7,4.02283]
["bitfinex","ETHUSD",1727827688253,0.33501111,2461.0,2460.8,3.25088]
["bitfinex","ETHUSD",1727827688459,3.25039,2461.3,2460.8,3.25088]
["bitfinex","ETHUSD",1727827688632,0.33501111,2460.9,2460.7,7.27385]
["bitfinex","ETHUSD",1727827688833,3.25047,2461.2,2460.7,4.02282]
["bitfinex","ETHUSD",1727827689066,3.25039,2461.3,2460.8,3.25095]
["bitfinex","ETHUSD",1727827689871,6.50083,2461.3,2460.8,3.25095]
["bitfinex","ETHUSD",1727827690262,3.25039,2461.3,2460.8,3.25095]
["bitfinex","ETHUSD",1727827690568,3.25045,2461.2,2460.8,3.25095]
["bitfinex","ETHUSD",1727827690735,3.25066,2461.1,2460.7,0.7718]
["bitfinex","ETHUSD",1727827690937,3.25045,2461.2,2460.7,4.02284]
["bitfinex","ETHUSD",1727827691278,3.25028,2461.4,2460.7,4.02284]
["bitfinex","ETHUSD",1727827691279,3.25032,2461.3,2460.8,3.25089]
["bitfinex","ETHUSD",1727827691632,3.25032,2461.3,2460.8,3.25093]
["bitfinex","ETHUSD",1727827691834,3.25013,2461.5,2461.0,3.25064]
["bitfinex","ETHUSD",1727827692081,3.25013,2461.5,2461.0,3.33189946]
["bitfinex","ETHUSD",1727827692229,3.25013,2461.5,2461.0,3.25064]
["bitfinex","ETHUSD",1727827693168,3.25013,2461.5,2461.0,3.33189947]
["bitfinex","ETHUSD",1727827693357,3.25018,2461.4,2460.9,3.25072]
["bitfinex","ETHUSD",1727827693562,3.25018,2461.4,2460.9,6.9772829]
["bitfinex","ETHUSD",1727827693868,7.25408,2461.7,2461.0,0.08125951]
["bitfinex","ETHUSD",1727827694073,3.24987,2461.7,2461.2,0.7914]
["bitfinex","ETHUSD",1727827694573,3.25005,2461.5,2461.2,0.7914]
["bitfinex","ETHUSD",1727827694931,3.24992,2461.6,2461.2,0.7914]
["bitfinex","ETHUSD",1727827695435,3.25006,2461.5,2461.2,0.7914]
["bitfinex","ETHUSD",1727827695872,6.5002,2461.5,2461.2,0.7914]
["bitfinex","ETHUSD",1727827696078,3.25006,2461.5,2461.2,0.7914]
["bitfinex","ETHUSD",1727827697584,3.24957,2461.9,2461.2,1.2849792]
["bitfinex","ETHUSD",1727827697791,3.24909,2462.3,2461.7,4.04117]
["bitfinex","ETHUSD",1727827697956,3.24909,2462.3,2461.8,3.33085563]
["bitfinex","ETHUSD",1727827698289,3.24883,2462.5,2461.9,3.33073263]
["bitfinex","ETHUSD",1727827698440,3.24888,2462.4,2462.0,0.33307326]
["bitfinex","ETHUSD",1727827698775,3.24909,2462.3,2461.7,4.04109]
["bitfinex","ETHUSD",1727827698975,6.49819,2462.3,2461.8,3.24965]
["bitfinex","ETHUSD",1727827699165,0.33450114,2462.2,2461.8,3.24965]
["bitfinex","ETHUSD",1727827699368,6.49819,2462.3,2461.8,3.24965]
["bitfinex","ETHUSD",1727827699783,0.33450114,2462.2,2461.8,3.24965]
["bitfinex","ETHUSD",1727827699982,6.49819,2462.3,2461.8,3.978724]
["bitfinex","ETHUSD",1727827700162,0.33450114,2462.1,2461.8,3.978724]
["bitfinex","ETHUSD",1727827700368,3.24909,2462.3,2461.8,3.978724]
["bitfinex","ETHUSD",1727827700571,0.33450114,2462.2,2461.8,3.978724]
["bitfinex","ETHUSD",1727827700877,3.24909,2462.3,2461.8,3.978724]
["bitfinex","ETHUSD",1727827701085,0.33450114,2462.1,2461.8,3.978724]
["bitfinex","ETHUSD",1727827701383,3.24909,2462.3,2461.8,3.978724]
["bitfinex","ETHUSD",1727827701384,3.24909,2462.3,2461.9,0.8019814]
["bitfinex","ETHUSD",1727827701603,0.33450114,2462.0,2461.9,0.8019814]
["bitfinex","ETHUSD",1727827701944,0.7784,2462.6,2461.9,0.8019814]
["bitfinex","ETHUSD",1727827702141,0.33450114,2462.0,2461.9,7.67215327]
["bitfinex","ETHUSD",1727827702373,1.27297704,2463.0,2462.6,3.24859]
["bitfinex","ETHUSD",1727827702679,6.49605,2463.1,2462.6,3.24859]
["bitfinex","ETHUSD",1727827702856,3.24808,2463.0,2462.5,4.04012]
["bitfinex","ETHUSD",1727827703299,3.24801,2463.1,2462.6,3.32970149]
["bitfinex","ETHUSD",1727827703465,3.24777,2463.3,2462.8,3.24824]
["bitfinex","ETHUSD",1727827703663,3.24777,2463.3,2462.8,3.32943873]
["bitfinex","ETHUSD",1727827703854,3.24777,2463.3,2462.8,3.24828]
["bitfinex","ETHUSD",1727827703855,3.24775,2463.3,2462.8,3.24828]
["bitfinex","ETHUSD",1727827704666,6.49549,2463.3,2462.7,3.32954034]
["bitfinex","ETHUSD",1727827704861,1.27297704,2463.4,2462.7,4.14019959]
["bitfinex","ETHUSD",1727827705080,3.24743,2463.5,2462.8,0.7914]
["bitfinex","ETHUSD",1727827705281,3.24795,2463.1,2462.8,0.7914]
["bitfinex","ETHUSD",1727827705482,6.49543,2463.3,2462.8,0.7914]
["bitfinex","ETHUSD",1727827705793,3.24768,2463.3,2462.8,0.7914]
["bitfinex","ETHUSD",1727827705979,3.24795,2463.1,2462.8,0.7914]
["bitfinex","ETHUSD",1727827706188,3.24795,2463.1,2462.5,4.04007]
["bitfinex","ETHUSD",1727827706189,3.24813,2463.0,2462.5,4.04007]
["bitfinex","ETHUSD",1727827706384,3.24795,2463.1,2462.5,4.04002]
["bitfinex","ETHUSD",1727827706691,3.24795,2463.1,2462.5,0.7914]
["bitfinex","ETHUSD",1727827706910,3.24795,2463.1,2462.6,3.24859]
["bitfinex","ETHUSD",1727827707107,6.49595,2463.1,2462.6,3.24859]
["bitfinex","ETHUSD",1727827707322,4.4782257,2463.3,2462.6,3.24853]
["bitfinex","ETHUSD",1727827707473,3.24794,2463.1,2462.6,3.24853]
["bitfinex","ETHUSD",1727827707674,3.24794,2463.1,2462.6,3.977399]
["bitfinex","ETHUSD",1727827707870,3.24807,2463.0,2462.5,4.04012]
["bitfinex","ETHUSD",1727827708311,3.24794,2463.1,2462.5,4.04012]
["bitfinex","ETHUSD",1727827708530,6.496,2463.1,2462.5,7.28878]
["bitfinex","ETHUSD",1727827708881,3.24794,2463.1,2462.5,7.28878]
["bitfinex","ETHUSD",1727827709288,3.24794,2463.1,2462.6,3.24858]
["bitfinex","ETHUSD",1727827709606,4.02055757,2463.1,2462.5,4.04006]
["bitfinex","ETHUSD",1727827709828,3.6998157,2463.3,2462.7,3.24838]
["bitfinex","ETHUSD",1727827709989,6.9475957,2463.3,2462.7,3.24838]
["bitfinex","ETHUSD",1727827711390,3.24783,2463.2,2462.7,3.24838]
["bitfinex","ETHUSD",1727827711594,3.24795,2463.1,2462.7,3.24838]
["bitfinex","ETHUSD",1727827712008,3.24795,2463.1,2462.6,3.24859]
["bitfinex","ETHUSD",1727827713196,6.49597,2463.1,2462.6,3.24859]
["bitfinex","ETHUSD",1727827713397,3.24795,2463.1,2462.6,3.24859]
["bitfinex","ETHUSD",1727827714419,0.33594433,2463.0,2462.6,3.24852]
["bitfinex","ETHUSD",1727827715411,0.33594433,2463.0,2462.5,4.04002]
["bitfinex","ETHUSD",1727827715579,0.33594433,2463.0,2462.6,3.24859]
["bitfinex","ETHUSD",1727827716517,0.33594433,2463.0,2462.6,3.24858]
["bitfinex","ETHUSD",1727827717215,0.33594433,2463.0,2462.5,4.04002]
["bitfinex","ETHUSD",1727827717521,0.33594433,2463.0,2462.7,3.24846]
["bitfinex","ETHUSD",1727827718721,0.33594433,2463.0,2462.6,3.24859]
["bitfinex","ETHUSD",1727827719324,0.33594433,2463.0,2462.8,3.24826]
["bitfinex","ETHUSD",1727827719525,0.33594433,2463.0,2462.7,3.24843]
["bitfinex","ETHUSD",1727827719712,3.24785,2463.2,2462.7,3.24843]
["bitfinex","ETHUSD",1727827720200,0.33607669,2463.1,2462.7,3.24843]
["bitfinex","ETHUSD",1727827722909,3.58402669,2463.1,2462.6,6.49702]
["bitfinex","ETHUSD",1727827723302,3.58402669,2463.1,2462.7,3.24841]
["bitfinex","ETHUSD",1727827725024,0.33607669,2463.1,2462.7,3.24841]
["bitfinex","ETHUSD",1727827725844,0.33607669,2463.1,2462.6,3.2485]
["bitfinex","ETHUSD",1727827726052,3.24821,2462.9,2462.5,0.7914]
["bitfinex","ETHUSD",1727827726196,1.14833037,2463.0,2462.5,0.7914]
["bitfinex","ETHUSD",1727827726746,1.14833037,2463.0,2462.6,3.24859]
["bitfinex","ETHUSD",1727827727035,4.39641037,2463.0,2462.6,3.24859]
["bitfinex","ETHUSD",1727827728207,4.39641037,2463.0,2462.6,6.49718]
["bitfinex","ETHUSD",1727827728208,1.14833037,2463.0,2462.6,6.49718]
["bitfinex","ETHUSD",1727827728404,0.33603037,2463.0,2462.6,3.24859]
["bitfinex","ETHUSD",1727827728935,0.33603037,2463.0,2462.6,6.49712]
["bitfinex","ETHUSD",1727827729294,0.33603037,2463.0,2462.6,3.24853]
["bitfinex","ETHUSD",1727827729500,0.33603037,2463.0,2462.7,3.24833]
["bitfinex","ETHUSD",1727827729701,3.7119355,2463.5,2462.6,1.028869]
["bitfinex","ETHUSD",1727827729999,3.24755,2463.4,2463.0,3.24805]
["bitfinex","ETHUSD",1727827731125,3.24755,2463.4,2462.9,3.2481]
["bitfinex","ETHUSD",1727827731332,3.24769,2463.3,2462.9,3.2481]
["bitfinex","ETHUSD",1727827732242,3.24769,2463.3,2462.9,3.0981]
["bitfinex","ETHUSD",1727827732611,3.24814,2463.0,2462.5,4.04004]
["bitfinex","ETHUSD",1727827732816,4.06044,2463.0,2462.5,4.04004]
["bitfinex","ETHUSD",1727827733204,3.24827,2462.9,2462.5,3.24864]
["bitfinex","ETHUSD",1727827733739,4.06044,2463.0,2462.5,3.24864]
["bitfinex","ETHUSD",1727827734041,0.8123,2463.3,2462.5,1.53532487]
["bitfinex","ETHUSD",1727827734248,1.27297704,2463.6,2462.6,0.8025]
["bitfinex","ETHUSD",1727827734249,3.24754,2463.4,2462.6,0.8025]
["bitfinex","ETHUSD",1727827734408,3.24742,2463.5,2463.0,3.248]
["bitfinex","ETHUSD",1727827734745,4.74003833,2463.5,2463.0,6.496]
["bitfinex","ETHUSD",1727827734940,0.8123,2463.6,2463.2,3.24774]
["bitfinex","ETHUSD",1727827735645,0.1210913,2463.9,2463.6,3.24727]
["bitfinex","ETHUSD",1727827735948,0.1210913,2463.9,2463.6,4.0497]
["bitfinex","ETHUSD",1727827736335,0.1210913,2463.9,2463.7,3.24708]
["bitfinex","ETHUSD",1727827736641,0.1210913,2463.9,2463.7,0.8189714]
["bitfinex","ETHUSD",1727827736841,0.1210913,2463.9,2463.8,3.24701]
["bitfinex","ETHUSD",1727827737046,0.1210913,2463.9,2463.6,4.0497]
["bitfinex","ETHUSD",1727827737199,0.1210913,2463.9,2463.7,0.08116909]
["bitfinex","ETHUSD",1727827737404,0.1210913,2463.9,2463.7,3.32824909]
["bitfinex","ETHUSD",1727827737810,0.1210913,2463.9,2463.8,3.24701]
["bitfinex","ETHUSD",1727827738014,0.1210913,2463.9,2463.8,7.065966]
["bitfinex","ETHUSD",1727827738341,0.1210913,2463.9,2463.8,7.868466]
["bitfinex","ETHUSD",1727827738545,0.1210913,2463.9,2463.8,7.78729691]
["bitfinex","ETHUSD",1727827738853,0.1210913,2463.9,2463.8,8.33729691]
["bitfinex","ETHUSD",1727827741104,0.1210913,2463.9,2463.8,7.78729691]
["bitfinex","ETHUSD",1727827741310,0.45868221,2463.9,2463.8,7.78729691]
["bitfinex","ETHUSD",1727827741513,0.1210913,2463.9,2463.8,7.78729691]
["bitfinex","ETHUSD",1727827742307,6.49024,2465.3,2464.8,0.8025]
["bitfinex","ETHUSD",1727827742507,4.98491254,2465.7,2465.1,3.24523]
["bitfinex","ETHUSD",1727827742508,3.24462,2465.7,2465.1,3.24523]
["bitfinex","ETHUSD",1727827742752,0.8123,2465.8,2465.2,0.08112024]
["bitfinex","ETHUSD",1727827743048,3.24484,2465.5,2464.9,6.49094]
["bitfinex","ETHUSD",1727827743202,3.24525,2465.2,2464.8,0.8025]
["bitfinex","ETHUSD",1727827743403,3.24551,2465.0,2464.5,4.0485]
["bitfinex","ETHUSD",1727827743615,3.569785,2465.2,2464.5,4.0485]
["bitfinex","ETHUSD",1727827743847,3.24546,2465.0,2464.5,4.04859]
["bitfinex","ETHUSD",1727827744047,3.24531,2465.1,2464.6,3.32700776]
["bitfinex","ETHUSD",1727827744345,0.32709097,2464.9,2464.5,0.8025]
["bitfinex","ETHUSD",1727827744506,4.474657,2465.1,2464.2,0.8025]
["bitfinex","ETHUSD",1727827744507,3.24611,2464.5,2464.2,0.8025]
["bitfinex","ETHUSD",1727827744702,3.2461,2464.5,2464.2,0.8025]
["bitfinex","ETHUSD",1727827744941,3.2461,2464.5,2463.9,4.04927]
["bitfinex","ETHUSD",1727827745150,0.32709097,2464.4,2463.9,4.04927]
["bitfinex","ETHUSD",1727827745441,0.32709097,2464.4,2464.0,3.24671]
["bitfinex","ETHUSD",1727827746046,0.32709097,2464.4,2464.1,3.24661]
["bitfinex","ETHUSD",1727827746249,3.2459,2464.7,2464.2,3.2464]
["bitfinex","ETHUSD",1727827746417,0.32709097,2464.3,2464.1,3.24661]
["bitfinex","ETHUSD",1727827746751,3.24603,2464.6,2464.1,3.24661]
["bitfinex","ETHUSD",1727827746948,0.32709097,2464.2,2464.1,3.24661]
["bitfinex","ETHUSD",1727827747109,3.24603,2464.6,2464.1,3.24661]
["bitfinex","ETHUSD",1727827747432,3.24623,2464.4,2463.9,4.04931]
["bitfinex","ETHUSD",1727827747634,3.24623,2464.4,2463.9,7.29611]
["bitfinex","ETHUSD",1727827748037,0.32709097,2464.3,2463.9,7.29611]
["bitfinex","ETHUSD",1727827748210,0.32709097,2464.3,2464.1,3.24662]
["bitfinex","ETHUSD",1727827748417,3.24636,2464.3,2463.9,0.8025]
["bitfinex","ETHUSD",1727827748617,0.32709097,2464.2,2463.9,7.04937]
["bitfinex","ETHUSD",1727827748846,3.24636,2464.3,2463.9,3.8025]
["bitfinex","ETHUSD",1727827749026,0.32709097,2464.1,2463.9,3.8025]
["bitfinex","ETHUSD",1727827749234,3.24622,2464.4,2463.9,3.8025]
["bitfinex","ETHUSD",1727827749457,0.32709097,2464.0,2463.9,3.8025]
["bitfinex","ETHUSD",1727827749619,3.24622,2464.4,2463.9,7.04938]
["bitfinex","ETHUSD",1727827749962,0.32709097,2464.0,2463.9,7.04938]
["bitfinex","ETHUSD",1727827750116,3.24622,2464.4,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827750117,3.24701,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827750516,4.38625459,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827752532,7.38625459,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827752939,8.09819009,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827760544,3.57395459,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827761939,7.28589009,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827762137,8.3391671,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827762375,9.1386671,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827763077,12.1386671,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827767080,9.1386671,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827767251,7.28589009,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827771558,0.32694459,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827772396,3.57395459,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827772882,7.28589009,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827773082,8.3391681,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827773919,9.1497681,2463.8,2463.7,0.00080405]
["bitfinex","ETHUSD",1727827774193,3.24829,2462.9,2462.2,0.7945]
["bitfinex","ETHUSD",1727827774400,3.24848,2462.7,2462.2,0.7945]
["bitfinex","ETHUSD",1727827774574,4.03751554,2462.8,2462.2,4.04354]
["bitfinex","ETHUSD",1727827774771,4.03751554,2462.8,2462.3,0.729268]
["bitfinex","ETHUSD",1727827774772,6.9602955,2462.8,2462.3,0.729268]
["bitfinex","ETHUSD",1727827775110,3.57405004,2462.7,2462.3,0.729268]
["bitfinex","ETHUSD",1727827775405,0.32558004,2462.7,2462.3,3.978248]
["bitfinex","ETHUSD",1727827775756,3.24827,2462.9,2462.4,0.08121827]
["bitfinex","ETHUSD",1727827775960,0.32558004,2462.6,2462.4,3.73415763]
["bitfinex","ETHUSD",1727827776161,3.24827,2462.9,2462.4,3.73415763]
["bitfinex","ETHUSD",1727827776497,6.9602055,2462.9,2462.4,3.73415763]
["bitfinex","ETHUSD",1727827776698,0.32558004,2462.8,2462.4,3.73415763]
["bitfinex","ETHUSD",1727827777383,0.32558004,2462.8,2462.4,0.48538763]
["bitfinex","ETHUSD",1727827778000,3.57398004,2462.8,2462.4,0.48538763]
["bitfinex","ETHUSD",1727827778331,0.32558004,2462.8,2462.4,0.48538763]
["bitfinex","ETHUSD",1727827778501,0.32558004,2462.8,2462.4,3.73423763]
["bitfinex","ETHUSD",1727827779300,3.57394004,2462.8,2462.4,0.48538763]
["bitfinex","ETHUSD",1727827779802,0.32558004,2462.8,2462.4,0.48538763]
["bitfinex","ETHUSD",1727827780306,0.32558004,2462.8,2462.4,3.73420763]
["bitfinex","ETHUSD",1727827780466,0.32558004,2462.8,2462.4,0.48538763]
["bitfinex","ETHUSD",1727827780807,3.24866,2462.6,2462.2,3.7945]
["bitfinex","ETHUSD",1727827781004,6.9603955,2462.7,2462.2,0.7945]
["bitfinex","ETHUSD",1727827781311,6.9603955,2462.7,2462.2,4.04355]
["bitfinex","ETHUSD",1727827781612,0.32530027,2462.6,2462.2,4.04355]
["bitfinex","ETHUSD",1727827784100,3.57390027,2462.6,2462.2,0.7945]
["bitfinex","ETHUSD",1727827784303,0.32530027,2462.6,2462.2,1.198866]
["bitfinex","ETHUSD",1727827784676,0.32530027,2462.6,2462.2,0.7945]
["bitfinex","ETHUSD",1727827784923,3.24896,2462.4,2462.0,3.0]
["bitfinex","ETHUSD",1727827785089,3.24896,2462.4,2461.9,11.54853]
["bitfinex","ETHUSD",1727827785090,3.7119355,2462.1,2461.9,4.05859]
["bitfinex","ETHUSD",1727827785417,0.32475411,2462.3,2462.0,3.24932]
["bitfinex","ETHUSD",1727827785613,6.9609255,2462.3,2461.9,0.8091]
["bitfinex","ETHUSD",1727827785856,0.32475411,2462.2,2461.9,0.8091]
["bitfinex","ETHUSD",1727827786322,0.32475411,2462.1,2461.9,0.8091]
["bitfinex","ETHUSD",1727827786502,3.24912,2462.2,2461.9,0.8091]
["bitfinex","ETHUSD",1727827786687,0.32475411,2462.0,2461.9,0.8091]
["bitfinex","ETHUSD",1727827786880,6.9609255,2462.3,2461.9,4.05862]
["bitfinex","ETHUSD",1727827787081,0.32459418,2462.0,2461.9,0.8091]
["bitfinex","ETHUSD",1727827787318,10.2099955,2462.3,2461.9,0.8091]
["bitfinex","ETHUSD",1727827787516,0.32459418,2462.0,2461.9,0.8091]
["bitfinex","ETHUSD",1727827787818,6.9609255,2462.3,2461.9,0.8091]
["bitfinex","ETHUSD",1727827787982,0.32459418,2462.0,2461.9,0.8091]
["bitfinex","ETHUSD",1727827788177,10.2099955,2462.3,2461.9,0.8091]
["bitfinex","ETHUSD",1727827788524,6.9609255,2462.3,2461.9,0.8091]
["bitfinex","ETHUSD",1727827788688,0.3245542,2462.2,2461.9,0.8091]
["bitfinex","ETHUSD",1727827788887,3.7119355,2462.3,2462.0,3.24936]
["bitfinex","ETHUSD",1727827789108,0.3245542,2462.1,2462.0,3.24936]
["bitfinex","ETHUSD",1727827789285,6.9607555,2462.5,2462.0,3.24936]
["bitfinex","ETHUSD",1727827789479,0.3245542,2462.1,2462.0,3.24936]
["bitfinex","ETHUSD",1727827789698,3.7119355,2462.5,2462.1,3.24918]
["bitfinex","ETHUSD",1727827789921,6.9606655,2462.5,2462.1,3.24918]
["bitfinex","ETHUSD",1727827792101,6.9606655,2462.5,2462.0,0.7713725]
["bitfinex","ETHUSD",1727827792102,3.7119355,2462.5,2462.0,0.7713725]
["bitfinex","ETHUSD",1727827792337,12.10008499,2463.2,2462.6,3.2485]
["bitfinex","ETHUSD",1727827792338,10.86651331,2463.2,2462.6,3.2485]
["bitfinex","ETHUSD",1727827792500,3.24796,2463.1,2462.7,3.2484]
["bitfinex","ETHUSD",1727827792695,6.9598055,2463.2,2462.7,6.4968]
["bitfinex","ETHUSD",1727827792919,6.9598055,2463.2,2462.7,3.97899]
["bitfinex","ETHUSD",1727827792920,3.7119355,2463.2,2462.7,3.97899]
["bitfinex","ETHUSD",1727827793133,3.24763,2463.4,2462.9,3.24813]
["bitfinex","ETHUSD",1727827793134,6.9595055,2463.4,2462.9,3.24813]
["bitfinex","ETHUSD",1727827794194,6.9595055,2463.4,2462.8,3.24833]
["bitfinex","ETHUSD",1727827794195,3.24774,2463.3,2462.8,3.24833]
["bitfinex","ETHUSD",1727827794439,6.49549,2463.3,2462.8,3.24833]
["bitfinex","ETHUSD",1727827794803,6.9600755,2463.0,2462.6,0.8091]
["bitfinex","ETHUSD",1727827794994,3.7119355,2462.8,2462.6,0.8091]
["bitfinex","ETHUSD",1727827795990,3.7119355,2462.8,2462.2,10.73903]
["bitfinex","ETHUSD",1727827795991,6.9603355,2462.8,2462.3,4.05807]
["bitfinex","ETHUSD",1727827796943,3.24848,2462.7,2462.3,0.8091]
["bitfinex","ETHUSD",1727827798054,6.9603355,2462.8,2462.3,4.05801]
["bitfinex","ETHUSD",1727827798357,3.24814,2463.0,2462.4,3.24885]
["bitfinex","ETHUSD",1727827798650,3.24814,2463.0,2462.5,3.24864]
["bitfinex","ETHUSD",1727827800028,10.40247781,2463.2,2462.4,3.654645]
["bitfinex","ETHUSD",1727827800029,10.40247781,2463.2,2462.7,3.2484]
["bitfinex","ETHUSD",1727827800230,6.49524,2463.4,2462.9,3.24819]
["bitfinex","ETHUSD",1727827800433,3.24762,2463.4,2462.9,3.24819]
["bitfinex","ETHUSD",1727827800654,3.24762,2463.4,2463.0,0.8091]
["bitfinex","ETHUSD",1727827801257,3.24769,2463.3,2463.0,0.8091]
["bitfinex","ETHUSD",1727827801588,0.8042,2463.8,2463.0,1.29602238]
["bitfinex","ETHUSD",1727827801736,5.32413538,2464.1,2463.5,4.05645]
["bitfinex","ETHUSD",1727827801917,3.24681,2464.0,2463.5,4.05645]
["bitfinex","ETHUSD",1727827802115,3.2467,2464.1,2463.6,3.2472]
["bitfinex","ETHUSD",1727827802457,6.49339,2464.1,2463.6,3.2472]
["bitfinex","ETHUSD",1727827802640,3.24708,2463.8,2463.5,0.8091]
["bitfinex","ETHUSD",1727827802956,3.24684,2464.0,2463.5,4.05645]
["bitfinex","ETHUSD",1727827803313,3.24656,2464.2,2463.5,4.05643]
["bitfinex","ETHUSD",1727827803511,3.2467,2464.1,2463.5,4.462073]
["bitfinex","ETHUSD",1727827803745,3.7119355,2464.1,2463.5,0.8091]
["bitfinex","ETHUSD",1727827803915,3.2471,2463.8,2463.5,0.8091]
["bitfinex","ETHUSD",1727827804240,3.56082624,2463.7,2463.5,0.8091]
["bitfinex","ETHUSD",1727827804659,3.56082624,2463.7,2463.3,3.24759]
["bitfinex","ETHUSD",1727827804989,3.56082624,2463.7,2463.2,0.8091]
["bitfinex","ETHUSD",1727827804990,3.7119355,2463.5,2463.2,0.8091]
["bitfinex","ETHUSD",1727827805131,3.7119355,2463.5,2463.0,3.24799]
["bitfinex","ETHUSD",1727827805132,3.24741,2463.5,2463.0,3.24799]
["bitfinex","ETHUSD",1727827805337,3.60338262,2463.6,2463.1,3.24791]
["bitfinex","ETHUSD",1727827805633,3.60338262,2463.6,2462.9,4.05721]
["bitfinex","ETHUSD",1727827805634,3.56114624,2463.5,2462.9,4.05721]
["bitfinex","ETHUSD",1727827805834,3.56114624,2463.5,2462.9,0.8091]
["bitfinex","ETHUSD",1727827805835,3.24775,2463.3,2462.9,0.8091]
["bitfinex","ETHUSD",1727827806335,0.31366624,2463.2,2462.9,10.30534]
["bitfinex","ETHUSD",1727827806531,3.60346262,2463.6,2463.0,3.24797]
["bitfinex","ETHUSD",1727827806773,0.31366624,2463.5,2463.0,3.24797]
["bitfinex","ETHUSD",1727827806939,3.56110624,2463.5,2463.0,3.24797]
["bitfinex","ETHUSD",1727827807675,0.31366624,2463.5,2463.4,4.05664]
["bitfinex","ETHUSD",1727827808040,3.24694,2463.9,2463.4,4.05664]
["bitfinex","ETHUSD",1727827808238,0.3143367,2463.5,2463.4,0.8091]
["bitfinex","ETHUSD",1727827808457,3.24705,2463.8,2463.4,0.8091]
["bitfinex","ETHUSD",1727827808660,6.49393,2463.9,2463.4,4.05664]
["bitfinex","ETHUSD",1727827808861,0.3143367,2463.7,2463.4,4.05664]
["bitfinex","ETHUSD",1727827809180,0.3143367,2463.6,2463.4,4.05664]
["bitfinex","ETHUSD",1727827809380,0.3143367,2463.6,2463.4,4.786993]
["bitfinex","ETHUSD",1727827809535,3.24701,2463.8,2463.4,4.786993]
["bitfinex","ETHUSD",1727827809738,0.3143367,2463.7,2463.4,7.30402]
["bitfinex","ETHUSD",1727827810189,6.49392,2463.9,2463.4,4.05655]
["bitfinex","ETHUSD",1727827810382,0.3143367,2463.6,2463.4,0.8091]
["bitfinex","ETHUSD",1727827810563,3.24708,2463.8,2463.4,0.8091]
["bitfinex","ETHUSD",1727827810740,0.3143367,2463.7,2463.4,0.8091]
["bitfinex","ETHUSD",1727827810938,3.24708,2463.8,2463.2,3.24773]
["bitfinex","ETHUSD",1727827810939,3.7119355,2463.8,2463.2,3.24773]
["bitfinex","ETHUSD",1727827811147,3.7119355,2463.8,2462.7,0.8091]
["bitfinex","ETHUSD",1727827811148,3.24814,2463.0,2462.7,0.8091]
["bitfinex","ETHUSD",1727827811381,3.24814,2463.0,2462.4,0.8091]
["bitfinex","ETHUSD",1727827811382,6.36071787,2462.9,2462.4,0.8091]
["bitfinex","ETHUSD",1727827811541,3.32620395,2462.9,2462.4,4.05796]
["bitfinex","ETHUSD",1727827811739,3.2484,2462.8,2462.4,0.8091]
["bitfinex","ETHUSD",1727827812054,2.80141058,2462.7,2462.4,0.8091]
["bitfinex","ETHUSD",1727827812264,3.2486,2462.6,2461.9,4.0586]
["bitfinex","ETHUSD",1727827812605,2.48873125,2462.5,2462.0,6.49864]
["bitfinex","ETHUSD",1727827812888,2.48873125,2462.5,2461.9,0.8091]
["bitfinex","ETHUSD",1727827812889,2.80306795,2462.5,2461.9,0.8091]
["bitfinex","ETHUSD",1727827813091,3.24889,2462.4,2461.9,4.05862]
["bitfinex","ETHUSD",1727827813408,3.24901,2462.3,2461.9,0.8091]
["bitfinex","ETHUSD",1727827813561,0.3143367,2462.3,2461.9,0.8091]
["bitfinex","ETHUSD",1727827813760,3.91972937,2462.3,2461.9,0.8091]
["bitfinex","ETHUSD",1727827814995,0.3143367,2462.3,2461.9,0.8091]
["bitfinex","ETHUSD",1727827815685,3.5633267,2462.3,2461.9,0.8091]
["bitfinex","ETHUSD",1727827816818,0.83,2462.1,2461.4,3.0]
["bitfinex","ETHUSD",1727827817025,3.24962,2461.9,2461.4,3.25011]
["bitfinex","ETHUSD",1727827817318,0.3143367,2461.8,2461.6,3.2499]
["bitfinex","ETHUSD",1727827817675,8.65152501,2462.1,2461.6,3.2499]
["bitfinex","ETHUSD",1727827817873,0.31351864,2461.7,2461.6,3.2499]
["bitfinex","ETHUSD",1727827818123,1.27323538,2462.4,2461.7,0.7574]
["bitfinex","ETHUSD",1727827818124,3.24904,2462.3,2461.7,0.7574]
["bitfinex","ETHUSD",1727827818615,3.2492,2462.2,2461.7,0.7574]
["bitfinex","ETHUSD",1727827819200,0.31351864,2462.1,2461.7,0.7574]
["bitfinex","ETHUSD",1727827819510,0.31351864,2462.1,2461.8,3.24964]
["bitfinex","ETHUSD",1727827819733,3.24904,2462.3,2461.7,0.7574]
["bitfinex","ETHUSD",1727827820233,0.31351864,2462.2,2461.7,4.00716]
["bitfinex","ETHUSD",1727827820404,3.56264864,2462.2,2461.7,4.00716]
["bitfinex","ETHUSD",1727827820798,0.31351864,2462.2,2461.7,4.00716]
["bitfinex","ETHUSD",1727827821203,0.31351864,2462.2,2461.8,3.24956]
["bitfinex","ETHUSD",1727827821631,3.24904,2462.3,2461.8,3.24956]
["bitfinex","ETHUSD",1727827821838,0.313257,2462.1,2461.8,3.24956]
["bitfinex","ETHUSD",1727827821993,3.24904,2462.3,2461.7,4.732858]
["bitfinex","ETHUSD",1727827822630,0.313257,2462.2,2461.8,3.24964]
["bitfinex","ETHUSD",1727827822840,0.313257,2462.2,2461.7,4.00716]
["bitfinex","ETHUSD",1727827823135,3.24904,2462.3,2461.8,3.24957]
["bitfinex","ETHUSD",1727827823341,0.313257,2462.1,2461.8,3.24957]
["bitfinex","ETHUSD",1727827823506,3.24904,2462.3,2461.8,3.24957]
["bitfinex","ETHUSD",1727827823839,3.24904,2462.3,2461.8,3.975237]
["bitfinex","ETHUSD",1727827823999,0.313257,2462.2,2461.8,3.975237]
["bitfinex","ETHUSD",1727827824343,3.24904,2462.3,2461.8,3.975237]
["bitfinex","ETHUSD",1727827824639,0.313257,2462.2,2461.8,3.975237]
["bitfinex","ETHUSD",1727827824990,3.24904,2462.3,2461.8,3.975237]
["bitfinex","ETHUSD",1727827825189,0.313257,2462.2,2461.8,3.975237]
["bitfinex","ETHUSD",1727827825434,3.24904,2462.3,2461.8,3.975237]
["bitfinex","ETHUSD",1727827825608,0.313257,2462.1,2461.8,3.975237]
["bitfinex","ETHUSD",1727827825811,3.24904,2462.3,2461.8,3.975237]
["bitfinex","ETHUSD",1727827825998,0.313257,2462.0,2461.8,3.975237]
["bitfinex","ETHUSD",1727827826200,3.24933,2462.1,2461.8,0.725667]
["bitfinex","ETHUSD",1727827826523,3.24933,2462.1,2461.5,3.0]
["bitfinex","ETHUSD",1727827826524,3.2494,2462.0,2461.5,3.0]
["bitfinex","ETHUSD",1727827826693,3.24958,2461.9,2461.5,3.0]
["bitfinex","ETHUSD",1727827826899,3.562837,2461.9,2461.5,3.0]
["bitfinex","ETHUSD",1727827827107,3.562837,2461.9,2461.5,6.25005]
["bitfinex","ETHUSD",1727827827108,0.313257,2461.9,2461.5,6.25005]
["bitfinex","ETHUSD",1727827827308,0.313257,2461.9,2461.5,3.0]
["bitfinex","ETHUSD",1727827827515,0.313257,2461.9,2461.5,3.24998]
["bitfinex","ETHUSD",1727827827920,3.562787,2461.9,2461.5,3.24998]
["bitfinex","ETHUSD",1727827828116,0.313257,2461.9,2461.5,3.24998]
["bitfinex","ETHUSD",1727827828702,3.562787,2461.9,2461.4,4.00757]
["bitfinex","ETHUSD",1727827829704,0.313257,2461.9,2461.5,3.25002]
["bitfinex","ETHUSD",1727827830804,3.562847,2461.9,2461.4,4.00757]
["bitfinex","ETHUSD",1727827831540,3.562847,2461.9,2461.4,7.25767]
["bitfinex","ETHUSD",1727827831744,0.313257,2461.9,2461.5,3.25003]
["bitfinex","ETHUSD",1727827832043,3.562857,2461.9,2461.4,4.0075]
["bitfinex","ETHUSD",1727827832245,0.313257,2461.9,2461.5,3.25]
["bitfinex","ETHUSD",1727827832541,0.313257,2461.9,2461.6,3.24991]
["bitfinex","ETHUSD",1727827832740,4.07927,2462.1,2461.6,3.24991]
["bitfinex","ETHUSD",1727827833047,0.35505489,2462.0,2461.6,3.24991]
["bitfinex","ETHUSD",1727827833249,3.60447489,2462.0,2461.6,3.24991]
["bitfinex","ETHUSD",1727827833658,0.35505489,2462.0,2461.6,3.24991]
["bitfinex","ETHUSD",1727827833850,3.60444489,2462.0,2461.4,7.25755]
["bitfinex","ETHUSD",1727827834140,3.60444489,2462.0,2461.5,3.25002]
["bitfinex","ETHUSD",1727827834299,0.35505489,2462.0,2461.6,3.24991]
["bitfinex","ETHUSD",1727827835597,0.35505489,2462.0,2461.9,4.06662]
["bitfinex","ETHUSD",1727827835774,3.7140924,2462.3,2461.6,4.06691]
["bitfinex","ETHUSD",1727827835954,6.9634224,2462.1,2461.5,3.25]
["bitfinex","ETHUSD",1727827836290,3.7140924,2461.9,2461.5,3.25]
["bitfinex","ETHUSD",1727827836780,0.35505489,2461.8,2461.5,3.25]
["bitfinex","ETHUSD",1727827837284,0.35505489,2461.8,2461.4,4.06725]
["bitfinex","ETHUSD",1727827837490,0.35505489,2461.8,2461.6,3.24983]
["bitfinex","ETHUSD",1727827837789,3.24928,2462.1,2461.6,3.24983]
["bitfinex","ETHUSD",1727827837952,0.35505489,2462.0,2461.6,3.24983]
["bitfinex","ETHUSD",1727827838365,0.35505489,2462.0,2461.8,3.24963]
["bitfinex","ETHUSD",1727827838795,4.05709,2462.2,2461.7,3.24977]
["bitfinex","ETHUSD",1727827838948,0.35505489,2462.1,2461.7,3.24971]
["bitfinex","ETHUSD",1727827839148,0.35505489,2462.1,2461.7,6.49942]
["bitfinex","ETHUSD",1727827839776,3.60432489,2462.1,2461.7,3.24971]
["bitfinex","ETHUSD",1727827839978,0.35505489,2462.1,2461.7,3.24971]
["bitfinex","ETHUSD",1727827841552,0.35505489,2462.1,2461.7,6.49943]
["bitfinex","ETHUSD",1727827841750,3.60431489,2462.1,2461.7,3.24971]
["bitfinex","ETHUSD",1727827842273,0.35505489,2462.1,2461.7,3.24971]
["bitfinex","ETHUSD",1727827844864,0.35505489,2462.1,2461.6,0.731696]
["bitfinex","ETHUSD",1727827845060,3.24958,2461.9,2461.4,4.06727]
["bitfinex","ETHUSD",1727827845261,3.7140924,2462.0,2461.5,3.25004]
["bitfinex","ETHUSD",1727827845459,3.7140924,2462.0,2461.4,3.8171]
["bitfinex","ETHUSD",1727827845460,0.34872807,2461.8,2461.7,3.24971]
["bitfinex","ETHUSD",1727827845700,4.05712,2462.2,2461.7,3.24971]
["bitfinex","ETHUSD",1727827845870,0.34872807,2461.8,2461.7,3.24971]
["bitfinex","ETHUSD",1727827846097,4.05712,2462.2,2461.7,3.90779585]
["bitfinex","ETHUSD",1727827846296,0.34872807,2461.8,2461.7,3.24971]
["bitfinex","ETHUSD",1727827846783,4.05712,2462.2,2461.7,3.24971]
["bitfinex","ETHUSD",1727827846986,0.34872807,2462.1,2461.7,3.24971]
["bitfinex","ETHUSD",1727827848030,3.59798807,2462.1,2461.7,3.24971]
["bitfinex","ETHUSD",1727827850931,3.24941,2462.0,2461.5,6.50001]
["bitfinex","ETHUSD",1727827851135,3.24941,2462.0,2461.6,3.24991]
["bitfinex","ETHUSD",1727827851513,0.34872807,2461.9,2461.6,3.24991]
["bitfinex","ETHUSD",1727827851905,0.34872807,2461.9,2461.5,3.981681]
["bitfinex","ETHUSD",1727827852098,0.34872807,2461.9,2461.5,7.231651]
["bitfinex","ETHUSD",1727827853000,0.34872807,2461.9,2461.5,3.981681]
["bitfinex","ETHUSD",1727827853201,0.34872807,2461.9,2461.6,3.7297881]
["bitfinex","ETHUSD",1727827854603,3.24926,2462.1,2461.6,3.7297881]
["bitfinex","ETHUSD",1727827854813,0.34872807,2462.0,2461.6,3.7297881]
["bitfinex","ETHUSD",1727827855013,3.59818807,2462.0,2461.6,0.4798781]
["bitfinex","ETHUSD",1727827855243,3.59818807,2462.0,2461.5,3.25004]
["bitfinex","ETHUSD",1727827855443,3.59818807,2462.0,2461.5,6.50008]
["bitfinex","ETHUSD",1727827856416,4.87142345,2462.0,2461.5,6.50008]
["bitfinex","ETHUSD",1727827856622,4.87142345,2462.0,2461.6,3.24988]
["bitfinex","ETHUSD",1727827856939,3.59818807,2462.0,2461.6,3.24988]
["bitfinex","ETHUSD",1727827857364,3.59818807,2462.0,2461.6,3.981582]
["bitfinex","ETHUSD",1727827857501,4.87777638,2462.0,2461.6,3.981582]
["bitfinex","ETHUSD",1727827858509,1.27958831,2461.9,2461.6,3.981582]
["bitfinex","ETHUSD",1727827858946,0.3486809,2461.8,2461.6,3.981582]
["bitfinex","ETHUSD",1727827861743,0.3486809,2461.8,2461.7,3.24978]
["bitfinex","ETHUSD",1727827861953,0.3486809,2461.8,2461.7,14.23917065]
["bitfinex","ETHUSD",1727827862270,1.27958831,2462.3,2461.7,7.7804172]
["bitfinex","ETHUSD",1727827862271,4.52875831,2462.2,2461.7,7.7804172]
["bitfinex","ETHUSD",1727827862551,0.33360063,2461.8,2461.4,1.65491343]
["bitfinex","ETHUSD",1727827862761,4.52943831,2461.7,2461.2,7.30828]
["bitfinex","ETHUSD",1727827863052,4.52943831,2461.7,2461.2,4.05791]
["bitfinex","ETHUSD",1727827863053,1.27958831,2461.6,2461.2,4.05791]
["bitfinex","ETHUSD",1727827863250,1.27958831,2461.6,2461.0,8.33741343]
["bitfinex","ETHUSD",1727827863251,4.52962831,2461.6,2461.0,8.33741343]
["bitfinex","ETHUSD",1727827863549,1.16056847,2461.5,2461.1,3.25056]
["bitfinex","ETHUSD",1727827863904,1.16056847,2461.5,2461.2,3.25042]
["bitfinex","ETHUSD",1727827864104,0.33366847,2461.5,2461.3,0.08125325]
["bitfinex","ETHUSD",1727827864358,0.33366847,2461.5,2461.4,4.05768]
["bitfinex","ETHUSD",1727827864646,2.10648831,2461.9,2461.6,3.24986]
["bitfinex","ETHUSD",1727827864877,2.10648831,2461.9,2461.4,4.05768]
["bitfinex","ETHUSD",1727827864878,1.27958831,2461.8,2461.4,4.05768]
["bitfinex","ETHUSD",1727827865058,2.10648831,2461.9,2461.5,3.655748]
["bitfinex","ETHUSD",1727827865252,1.27958831,2461.8,2461.2,3.25033]
["bitfinex","ETHUSD",1727827865457,1.27958831,2461.8,2461.0,3.25062]
["bitfinex","ETHUSD",1727827865458,4.52963831,2461.5,2461.0,3.25062]
["bitfinex","ETHUSD",1727827865656,3.25043,2461.3,2460.8,4.05838]
["bitfinex","ETHUSD",1727827866475,3.25044,2461.2,2460.8,4.05838]
["bitfinex","ETHUSD",1727827866772,5.35676831,2461.4,2460.8,0.94223096]
["bitfinex","ETHUSD",1727827866944,5.35676831,2461.4,2460.8,3.94223096]
["bitfinex","ETHUSD",1727827867125,3.25051,2461.2,2460.7,4.26537614]
["bitfinex","ETHUSD",1727827867329,3.25064,2461.1,2460.7,3.0]
["bitfinex","ETHUSD",1727827867829,3.25064,2461.1,2460.7,3.25109]
["bitfinex","ETHUSD",1727827867830,0.33312563,2461.0,2460.7,3.25109]
["bitfinex","ETHUSD",1727827868542,3.25051,2461.2,2460.7,3.25109]
["bitfinex","ETHUSD",1727827868748,3.25051,2461.2,2460.3,6.17141109]
["bitfinex","ETHUSD",1727827868749,0.8269,2460.9,2460.3,6.17141109]
["bitfinex","ETHUSD",1727827868958,2.10648831,2461.1,2460.7,3.25104]
["bitfinex","ETHUSD",1727827869128,0.33309848,2461.0,2460.7,3.25104]
["bitfinex","ETHUSD",1727827869329,0.33309848,2461.0,2460.8,3.2509]
["bitfinex","ETHUSD",1727827869564,0.33309848,2461.0,2460.7,3.25104]
["bitfinex","ETHUSD",1727827869767,5.35679831,2461.3,2460.7,3.25104]
["bitfinex","ETHUSD",1727827869971,0.33309848,2461.2,2460.9,3.25084]
["bitfinex","ETHUSD",1727827870176,4.07721,2461.3,2460.9,3.25084]
["bitfinex","ETHUSD",1727827870377,0.33309848,2461.2,2460.9,3.25076]
["bitfinex","ETHUSD",1727827870531,5.35640831,2461.6,2460.8,4.05837]
["bitfinex","ETHUSD",1727827870877,5.35640831,2461.6,2461.0,3.25063]
["bitfinex","ETHUSD",1727827870878,3.58321848,2461.5,2461.0,3.25063]
["bitfinex","ETHUSD",1727827871402,6.5005,2461.4,2460.8,3.25095]
["bitfinex","ETHUSD",1727827871567,0.8269,2461.3,2460.8,3.25095]
["bitfinex","ETHUSD",1727827871872,0.33309848,2461.2,2460.8,3.25095]
["bitfinex","ETHUSD",1727827872103,0.33309848,2461.2,2460.6,3.25116]
["bitfinex","ETHUSD",1727827872104,3.25084,2460.9,2460.5,11.2975]
["bitfinex","ETHUSD",1727827872419,0.33309848,2460.8,2460.6,1.12975]
["bitfinex","ETHUSD",1727827872534,0.33309848,2460.8,2460.6,3.25121]
["bitfinex","ETHUSD",1727827872735,5.82058071,2461.3,2460.5,3.8075]
["bitfinex","ETHUSD",1727827872736,0.33256238,2460.7,2460.5,3.8075]
["bitfinex","ETHUSD",1727827872955,3.25082,2461.0,2460.5,3.8075]
["bitfinex","ETHUSD",1727827872956,6.50163,2461.0,2460.5,3.8075]
["bitfinex","ETHUSD",1727827873159,3.25081,2461.0,2460.5,3.8075]
["bitfinex","ETHUSD",1727827873482,0.33256238,2460.9,2460.6,3.25116]
["bitfinex","ETHUSD",1727827873832,3.25058,2461.1,2460.6,3.25116]
["bitfinex","ETHUSD",1727827874046,0.33256238,2461.0,2460.6,3.25116]
["bitfinex","ETHUSD",1727827875770,0.33256238,2461.0,2460.7,3.2511]
["bitfinex","ETHUSD",1727827876068,0.8269,2461.3,2460.9,3.25084]
["bitfinex","ETHUSD",1727827876491,7.15457781,2461.5,2461.1,3.25051]
["bitfinex","ETHUSD",1727827876643,4.05794,2461.6,2461.1,3.25051]
["bitfinex","ETHUSD",1727827876846,3.25005,2461.5,2461.0,0.90586043]
["bitfinex","ETHUSD",1727827877059,3.25005,2461.5,2460.6,11.2040924]
["bitfinex","ETHUSD",1727827877060,3.25045,2461.2,2460.8,3.25092]
["bitfinex","ETHUSD",1727827877657,3.25027,2461.4,2460.8,3.25092]
["bitfinex","ETHUSD",1727827877847,3.25032,2461.3,2460.8,3.25092]
["bitfinex","ETHUSD",1727827878480,5.33759831,2461.6,2460.9,3.25083]
["bitfinex","ETHUSD",1727827878787,3.25007,2461.5,2461.0,3.2507]
["bitfinex","ETHUSD",1727827879080,4.058,2461.6,2460.9,3.958373]
["bitfinex","ETHUSD",1727827879374,7.30803,2461.6,2461.1,3.25056]
["bitfinex","ETHUSD",1727827879579,0.33252844,2461.5,2461.1,3.25056]
["bitfinex","ETHUSD",1727827879779,3.58257844,2461.5,2461.1,3.25056]
["bitfinex","ETHUSD",1727827879939,0.33252844,2461.5,2461.1,3.25051]
["bitfinex","ETHUSD",1727827880140,0.33252844,2461.5,2461.1,3.97952418]
["bitfinex","ETHUSD",1727827880879,3.58267844,2461.5,2461.1,0.72901418]
["bitfinex","ETHUSD",1727827881191,3.58267844,2461.5,2460.9,7.209023]
["bitfinex","ETHUSD",1727827881477,3.58267844,2461.5,2461.0,3.2507]
["bitfinex","ETHUSD",1727827881681,3.58267844,2461.5,2460.9,3.958283]
["bitfinex","ETHUSD",1727827881851,3.25042,2461.3,2460.8,3.25089]
["bitfinex","ETHUSD",1727827882053,3.25026,2461.4,2460.7,7.07561]
["bitfinex","ETHUSD",1727827882054,0.808,2461.1,2460.7,7.07561]
["bitfinex","ETHUSD",1727827882440,0.33261668,2461.0,2460.7,7.07561]
["bitfinex","ETHUSD",1727827882780,0.33261668,2461.0,2460.8,1.456561]
["bitfinex","ETHUSD",1727827882980,0.33261668,2461.0,2460.5,4.05275599]
["bitfinex","ETHUSD",1727827883274,0.33261668,2461.0,2460.6,3.25122]
["bitfinex","ETHUSD",1727827883708,0.33261668,2461.0,2460.7,3.25108]
["bitfinex","ETHUSD",1727827884240,0.33261668,2461.0,2460.8,3.25097]
["bitfinex","ETHUSD",1727827884767,0.33261668,2461.0,2460.7,3.25108]
["bitfinex","ETHUSD",1727827884980,0.33261668,2461.0,2460.7,3.9814656]
["bitfinex","ETHUSD",1727827885178,3.58333668,2461.0,2460.5,3.2513]
["bitfinex","ETHUSD",1727827885378,3.58333668,2461.0,2460.4,3.0]
["bitfinex","ETHUSD",1727827885379,4.05891,2460.9,2460.4,3.0]
["bitfinex","ETHUSD",1727827885590,3.25129,2460.6,2460.1,3.25183]
["bitfinex","ETHUSD",1727827885907,3.25129,2460.6,2459.7,4.09975343]
["bitfinex","ETHUSD",1727827885908,3.25152,2460.4,2459.8,4.07688]
["bitfinex","ETHUSD",1727827886054,3.2517,2460.3,2459.8,4.07688]
["bitfinex","ETHUSD",1727827886249,4.85470908,2460.5,2459.7,3.25237]
["bitfinex","ETHUSD",1727827886250,3.58408121,2460.2,2459.7,3.25237]
["bitfinex","ETHUSD",1727827887063,3.58408121,2460.2,2459.8,3.25229]
["bitfinex","ETHUSD",1727827887271,0.33231121,2460.2,2459.8,0.732926]
["bitfinex","ETHUSD",1727827887504,0.33231121,2460.2,2459.8,3.985196]
["bitfinex","ETHUSD",1727827887768,3.2521,2460.0,2459.5,3.25261]
["bitfinex","ETHUSD",1727827887967,3.25201,2460.1,2459.5,3.25261]
["bitfinex","ETHUSD",1727827888286,0.33199885,2460.0,2459.6,3.25248]
["bitfinex","ETHUSD",1727827889358,0.33199885,2460.0,2459.5,3.25261]
["bitfinex","ETHUSD",1727827889553,0.33199885,2460.0,2459.5,4.404531]
["bitfinex","ETHUSD",1727827889758,0.33199885,2460.0,2459.5,7.657151]
["bitfinex","ETHUSD",1727827889996,0.33199885,2460.0,2459.5,4.404531]
["bitfinex","ETHUSD",1727827890193,0.33199885,2460.0,2459.5,7.657131]
["bitfinex","ETHUSD",1727827890503,0.33199885,2460.0,2459.6,3.25247]
["bitfinex","ETHUSD",1727827890793,0.33199885,2460.0,2459.5,7.657141]
["bitfinex","ETHUSD",1727827891097,0.33199885,2460.0,2459.5,4.404521]
["bitfinex","ETHUSD",1727827891345,0.33199885,2460.0,2459.8,3.25224]
["bitfinex","ETHUSD",1727827891709,4.05986,2460.2,2459.7,3.25242]
["bitfinex","ETHUSD",1727827892064,4.05986,2460.2,2459.5,4.404531]
["bitfinex","ETHUSD",1727827892065,3.25196,2460.1,2459.5,4.404511]
["bitfinex","ETHUSD",1727827892240,3.58395885,2460.1,2459.5,4.404511]
["bitfinex","ETHUSD",1727827892551,3.58395885,2460.1,2459.6,3.25247]
["bitfinex","ETHUSD",1727827893504,0.33199885,2460.1,2459.8,3.25228]
["bitfinex","ETHUSD",1727827893746,0.33199885,2460.1,2459.8,6.50456]
["bitfinex","ETHUSD",1727827894042,0.33199885,2460.1,2459.8,3.25228]
["bitfinex","ETHUSD",1727827894427,0.33199885,2460.1,2459.6,3.577717]
["bitfinex","ETHUSD",1727827894629,0.33199885,2460.1,2459.7,3.25242]
["bitfinex","ETHUSD",1727827894845,0.33199885,2460.1,2459.8,3.25227]
["bitfinex","ETHUSD",1727827895056,0.33199885,2460.1,2459.6,3.577717]
["bitfinex","ETHUSD",1727827895258,0.33199885,2460.1,2459.7,3.25241]
["bitfinex","ETHUSD",1727827896563,0.33199885,2460.1,2459.6,3.577717]
["bitfinex","ETHUSD",1727827896769,0.33199885,2460.1,2459.7,3.25235]
["bitfinex","ETHUSD",1727827897576,0.33199885,2460.1,2459.8,3.25227]
["bitfinex","ETHUSD",1727827899435,0.33199885,2460.1,2459.7,3.9354167]
["bitfinex","ETHUSD",1727827901167,0.33199885,2460.1,2459.8,3.25228]
["bitfinex","ETHUSD",1727827901372,0.33199885,2460.1,2459.9,3.25205]
["bitfinex","ETHUSD",1727827901932,0.33199885,2460.1,2460.0,3.33333335]
["bitfinex","ETHUSD",1727827902242,0.8198,2460.8,2460.5,3.25126]
["bitfinex","ETHUSD",1727827902453,0.33122459,2460.7,2460.5,3.25126]
["bitfinex","ETHUSD",1727827902647,0.8198,2460.8,2460.5,3.25126]
["bitfinex","ETHUSD",1727827902979,0.33122459,2460.7,2460.5,3.25126]
["bitfinex","ETHUSD",1727827903130,0.33122459,2460.7,2460.3,3.25161]
["bitfinex","ETHUSD",1727827903331,3.25117,2460.7,2460.1,6.25179]
["bitfinex","ETHUSD",1727827903577,3.58268158,2460.6,2460.1,6.25179]
["bitfinex","ETHUSD",1727827903741,0.7675,2460.5,2460.1,6.25179]
["bitfinex","ETHUSD",1727827903941,0.7675,2460.5,2460.1,8.05415886]
["bitfinex","ETHUSD",1727827904373,0.33142158,2460.4,2460.1,4.80236886]
["bitfinex","ETHUSD",1727827904552,0.33142158,2460.4,2460.2,3.25175]
["bitfinex","ETHUSD",1727827905136,0.33142158,2460.4,2460.2,3.25169]
["bitfinex","ETHUSD",1727827905333,0.33142158,2460.4,2460.3,3.25163]
["bitfinex","ETHUSD",1727827905537,0.33142158,2460.4,2460.3,5.14539889]
["bitfinex","ETHUSD",1727827905774,0.7675,2460.8,2460.5,3.25135]
["bitfinex","ETHUSD",1727827906778,3.0,2461.4,2460.5,3.25135]
["bitfinex","ETHUSD",1727827906779,2.04708831,2461.6,2460.9,0.7632]
["bitfinex","ETHUSD",1727827906935,0.7675,2461.6,2461.3,3.25029]
["bitfinex","ETHUSD",1727827907273,7.15457781,2461.9,2461.5,3.24995]
["bitfinex","ETHUSD",1727827907274,0.7675,2461.9,2461.5,3.24995]
["bitfinex","ETHUSD",1727827907481,0.7675,2461.9,2461.4,3.25016]
["bitfinex","ETHUSD",1727827907482,4.01702,2461.9,2461.4,3.25016]
["bitfinex","ETHUSD",1727827907773,3.24971,2461.8,2461.3,3.25026]
["bitfinex","ETHUSD",1727827908272,1.169198,2461.9,2461.4,3.25016]
["bitfinex","ETHUSD",1727827908480,0.7675,2461.9,2461.4,3.25016]
["bitfinex","ETHUSD",1727827909034,0.7675,2461.9,2461.2,6.50071]
["bitfinex","ETHUSD",1727827909259,3.58110875,2461.8,2461.2,6.50071]
["bitfinex","ETHUSD",1727827909438,3.58110875,2461.8,2461.3,3.25026]
["bitfinex","ETHUSD",1727827910280,0.33144875,2461.8,2461.4,3.25013]
["bitfinex","ETHUSD",1727827910472,0.33144875,2461.8,2461.3,3.25026]
["bitfinex","ETHUSD",1727827910677,3.58110875,2461.8,2461.3,3.25026]
["bitfinex","ETHUSD",1727827910887,3.58110875,2461.8,2461.3,6.50049]
["bitfinex","ETHUSD",1727827911106,0.33144875,2461.8,2461.4,3.25016]
["bitfinex","ETHUSD",1727827911323,0.33144875,2461.8,2461.3,3.25023]
["bitfinex","ETHUSD",1727827911463,0.33144875,2461.8,2461.3,6.50047]
["bitfinex","ETHUSD",1727827911665,3.24989,2461.7,2461.1,3.25052]
["bitfinex","ETHUSD",1727827911865,4.01745,2461.6,2461.1,3.25051]
["bitfinex","ETHUSD",1727827912094,0.33144875,2461.5,2461.1,3.25051]
["bitfinex","ETHUSD",1727827912515,3.58150875,2461.5,2461.1,3.25057]
["bitfinex","ETHUSD",1727827913009,4.71280786,2461.5,2461.1,3.25057]
["bitfinex","ETHUSD",1727827914171,1.46274786,2461.5,2461.1,3.25057]
["bitfinex","ETHUSD",1727827914664,4.71279786,2461.5,2460.9,3.25072]
["bitfinex","ETHUSD",1727827914864,4.71279786,2461.5,2461.0,3.2507]
["bitfinex","ETHUSD",1727827915095,7.96293786,2461.5,2460.9,3.25072]
["bitfinex","ETHUSD",1727827915466,7.96293786,2461.5,2460.9,6.50148]
["bitfinex","ETHUSD",1727827915806,4.71279786,2461.5,2460.9,6.50148]
["bitfinex","ETHUSD",1727827916012,7.96293786,2461.5,2460.9,6.50148]
["bitfinex","ETHUSD",1727827916367,0.33144875,2461.5,2460.7,4.01429]
["bitfinex","ETHUSD",1727827916676,0.33144875,2461.5,2460.8,3.25087]
["bitfinex","ETHUSD",1727827916677,3.58153875,2461.5,2460.8,3.25087]
["bitfinex","ETHUSD",1727827916883,3.58153875,2461.5,2461.0,3.25064]
["bitfinex","ETHUSD",1727827917393,0.33144875,2461.5,2461.0,3.25064]
["bitfinex","ETHUSD",1727827917612,0.33144875,2461.5,2461.1,3.25056]
["bitfinex","ETHUSD",1727827917815,0.33144875,2461.5,2461.0,3.25064]
["bitfinex","ETHUSD",1727827917989,3.58157875,2461.5,2461.0,3.25064]
["bitfinex","ETHUSD",1727827918196,0.33144875,2461.5,2461.0,3.25063]
["bitfinex","ETHUSD",1727827918409,0.33144875,2461.5,2461.0,3.575683]
["bitfinex","ETHUSD",1727827918594,0.33144875,2461.5,2461.1,3.25055]
["bitfinex","ETHUSD",1727827919644,3.58157875,2461.5,2461.0,3.575763]
["bitfinex","ETHUSD",1727827919782,3.58157875,2461.5,2461.0,3.2507]
["bitfinex","ETHUSD",1727827920683,3.25018,2461.4,2460.8,6.50174]
["bitfinex","ETHUSD",1727827920922,3.25018,2461.4,2460.8,3.25087]
["bitfinex","ETHUSD",1727827921097,0.32382845,2461.3,2460.9,3.2508]
["bitfinex","ETHUSD",1727827921375,0.32382845,2461.3,2461.0,3.25064]
["bitfinex","ETHUSD",1727827921515,0.32382845,2461.3,2460.8,6.50178]
["bitfinex","ETHUSD",1727827921693,3.25033,2461.3,2460.9,0.726498]
["bitfinex","ETHUSD",1727827921893,0.32382845,2461.2,2460.9,3.977298]
["bitfinex","ETHUSD",1727827922213,4.01752,2461.6,2461.0,3.25068]
["bitfinex","ETHUSD",1727827922214,3.25006,2461.5,2461.0,3.25068]
["bitfinex","ETHUSD",1727827922407,4.01752,2461.6,2461.1,3.25054]
["bitfinex","ETHUSD",1727827922408,0.32382845,2461.4,2461.1,3.25054]
["bitfinex","ETHUSD",1727827922616,0.32382845,2461.4,2461.1,0.84446335]
["bitfinex","ETHUSD",1727827922785,0.7675,2461.8,2461.3,3.2503]
["bitfinex","ETHUSD",1727827922989,0.32382845,2461.7,2461.4,3.25007]
["bitfinex","ETHUSD",1727827923193,0.7675,2461.8,2461.3,0.08124973]
["bitfinex","ETHUSD",1727827923531,0.32382845,2461.7,2461.5,3.24994]
["bitfinex","ETHUSD",1727827923832,6.49894,2462.0,2461.4,3.25015]
["bitfinex","ETHUSD",1727827923833,4.01695,2462.0,2461.4,3.25015]
["bitfinex","ETHUSD",1727827924139,4.01695,2462.0,2461.3,3.2503]
["bitfinex","ETHUSD",1727827924140,3.24974,2461.8,2461.3,3.2503]
["bitfinex","ETHUSD",1727827924283,0.7675,2461.5,2461.1,3.25051]
["bitfinex","ETHUSD",1727827924485,0.7675,2461.5,2461.0,3.25064]
["bitfinex","ETHUSD",1727827924486,4.01757,2461.5,2461.0,3.25064]
["bitfinex","ETHUSD",1727827924735,0.32439196,2461.4,2461.0,3.25064]
["bitfinex","ETHUSD",1727827924931,0.32439196,2461.4,2460.9,3.977228]
["bitfinex","ETHUSD",1727827925152,0.32439196,2461.4,2461.1,3.25057]
["bitfinex","ETHUSD",1727827925925,0.32439196,2461.4,2461.0,3.25069]
["bitfinex","ETHUSD",1727827926128,0.32439196,2461.4,2461.2,3.25042]
["bitfinex","ETHUSD",1727827926333,0.32439196,2461.4,2461.2,3.25037]
["bitfinex","ETHUSD",1727827926633,4.01729,2461.7,2461.2,3.900468]
["bitfinex","ETHUSD",1727827927012,0.32439196,2461.6,2461.2,3.900468]
["bitfinex","ETHUSD",1727827927217,3.57432196,2461.6,2461.2,3.900468]
["bitfinex","ETHUSD",1727827927432,6.82433196,2461.6,2461.2,0.650098]
["bitfinex","ETHUSD",1727827927736,6.82433196,2461.6,2461.1,3.25056]
["bitfinex","ETHUSD",1727827928981,3.25033,2461.3,2460.8,3.2509]
["bitfinex","ETHUSD",1727827929300,0.32447339,2461.2,2460.8,3.2509]
["bitfinex","ETHUSD",1727827929623,0.32447339,2461.2,2460.9,3.25078]
["bitfinex","ETHUSD",1727827929839,3.25029,2461.4,2460.8,3.2509]
["bitfinex","ETHUSD",1727827929989,3.25051,2461.2,2460.8,3.25097]
["bitfinex","ETHUSD",1727827930389,0.32447339,2461.1,2460.8,3.25097]
["bitfinex","ETHUSD",1727827930986,0.32447339,2461.1,2460.8,6.50185]
["bitfinex","ETHUSD",1727827931187,6.50056,2461.4,2460.8,6.50185]
["bitfinex","ETHUSD",1727827931391,3.57479339,2461.3,2460.8,3.25088]
["bitfinex","ETHUSD",1727827931694,3.25064,2461.1,2460.6,3.25113]
["bitfinex","ETHUSD",1727827931898,3.25077,2461.0,2460.4,3.25137]
["bitfinex","ETHUSD",1727827932119,3.25098,2460.8,2460.4,3.25149]
["bitfinex","ETHUSD",1727827932447,3.25106,2460.8,2460.2,4.01488]
["bitfinex","ETHUSD",1727827932638,4.01879,2460.6,2460.2,3.25168]
["bitfinex","ETHUSD",1727827932931,4.01879,2460.6,2460.1,3.25189]
["bitfinex","ETHUSD",1727827933092,0.32399137,2460.5,2460.1,3.25189]
["bitfinex","ETHUSD",1727827933428,0.32399137,2460.5,2460.1,3.978591]
["bitfinex","ETHUSD",1727827933730,3.57548137,2460.5,2459.8,3.25221]
["bitfinex","ETHUSD",1727827934033,6.82694137,2460.5,2460.0,3.25202]
["bitfinex","ETHUSD",1727827934204,6.82689137,2460.5,2460.0,3.25202]
["bitfinex","ETHUSD",1727827934403,3.57543137,2460.5,2460.0,3.25202]
["bitfinex","ETHUSD",1727827934706,6.82688137,2460.5,2460.0,3.25202]
["bitfinex","ETHUSD",1727827935264,0.32399137,2460.5,2460.0,3.25196]
["bitfinex","ETHUSD",1727827935391,0.32399137,2460.5,2460.0,3.577156]
["bitfinex","ETHUSD",1727827936104,3.57537137,2460.5,2460.0,3.577156]
["bitfinex","ETHUSD",1727827936300,3.57537137,2460.5,2460.0,6.829126]
["bitfinex","ETHUSD",1727827936709,3.57537137,2460.5,2460.0,3.577156]
["bitfinex","ETHUSD",1727827937340,6.82681137,2460.5,2460.0,3.577156]
["bitfinex","ETHUSD",1727827937497,3.25159,2460.4,2459.8,3.2522]
["bitfinex","ETHUSD",1727827937697,3.25159,2460.4,2459.6,6.25246]
["bitfinex","ETHUSD",1727827937698,0.7727,2460.1,2459.6,6.25246]
["bitfinex","ETHUSD",1727827937902,0.7727,2460.1,2459.8,3.25228]
["bitfinex","ETHUSD",1727827938118,0.7727,2460.1,2459.8,6.5045]
["bitfinex","ETHUSD",1727827938322,0.32392346,2460.0,2459.8,7.45495]
["bitfinex","ETHUSD",1727827938629,0.32392346,2460.0,2459.8,7.45488]
["bitfinex","ETHUSD",1727827938832,0.32392346,2460.0,2459.8,0.95045]
["bitfinex","ETHUSD",1727827939037,0.32392346,2460.0,2459.6,6.25249]
["bitfinex","ETHUSD",1727827939333,0.32392346,2460.0,2459.6,6.25243]
["bitfinex","ETHUSD",1727827939532,0.32392346,2460.0,2459.7,3.25241]
["bitfinex","ETHUSD",1727827940093,0.32392346,2460.0,2459.8,3.25227]
["bitfinex","ETHUSD",1727827940695,0.32392346,2460.0,2459.4,3.25278]
["bitfinex","ETHUSD",1727827941048,0.32392346,2460.0,2459.2,0.7791]
["bitfinex","ETHUSD",1727827941049,3.25244,2459.7,2459.3,3.25293]
["bitfinex","ETHUSD",1727827941339,0.32271461,2459.6,2459.2,3.25304]
["bitfinex","ETHUSD",1727827941540,0.32271461,2459.6,2459.2,3.981563]
["bitfinex","ETHUSD",1727827941926,0.32271461,2459.6,2459.3,3.25295]
["bitfinex","ETHUSD",1727827942527,0.32271461,2459.6,2459.3,6.50579]
["bitfinex","ETHUSD",1727827942724,4.02496,2459.9,2459.3,6.50579]
["bitfinex","ETHUSD",1727827942935,0.32243598,2459.5,2459.4,3.25282]
["bitfinex","ETHUSD",1727827943133,0.7727,2459.9,2459.3,0.80474886]
["bitfinex","ETHUSD",1727827943363,0.7727,2459.9,2459.4,3.25272]
["bitfinex","ETHUSD",1727827943668,0.7727,2459.9,2459.5,3.25264]
["bitfinex","ETHUSD",1727827944028,4.02488,2459.9,2459.4,3.25272]
["bitfinex","ETHUSD",1727827944469,3.25237,2459.8,2459.3,3.25294]
["bitfinex","ETHUSD",1727827946735,3.25237,2459.8,2459.0,3.7791]
["bitfinex","ETHUSD",1727827946736,4.0252,2459.7,2459.0,3.0]
["bitfinex","ETHUSD",1727827947076,0.7727,2459.3,2458.9,3.0]
["bitfinex","ETHUSD",1727827947574,0.7727,2459.3,2458.8,0.00080406]
["bitfinex","ETHUSD",1727827947910,3.25322,2459.1,2458.8,0.00080406]
["bitfinex","ETHUSD",1727827948179,3.25338,2459.0,2458.8,0.00080406]
["bitfinex","ETHUSD",1727827948379,3.25322,2459.1,2458.8,0.00080406]
["bitfinex","ETHUSD",1727827948380,4.06798,2458.9,2458.8,0.00080406]
["bitfinex","ETHUSD",1727827948836,7.61798,2458.9,2458.8,0.00080406]
["bitfinex","ETHUSD",1727827949488,10.5175724,2458.9,2457.5,3.2553]
["bitfinex","ETHUSD",1727827949694,0.8145,2458.0,2457.5,3.2553]
["bitfinex","ETHUSD",1727827949860,0.8145,2458.0,2457.4,3.25539]
["bitfinex","ETHUSD",1727827949861,0.8145,2458.0,2457.6,3.2552]
["bitfinex","ETHUSD",1727827950486,0.8145,2458.0,2457.4,6.51075]
["bitfinex","ETHUSD",1727827950786,0.8145,2458.0,2457.4,3.25536]
["bitfinex","ETHUSD",1727827950992,0.8145,2458.0,2457.5,3.25533]
["bitfinex","ETHUSD",1727827951139,0.8145,2458.0,2457.6,3.2552]
["bitfinex","ETHUSD",1727827951345,0.8145,2458.0,2457.7,3.25505]
["bitfinex","ETHUSD",1727827951558,0.8145,2458.0,2457.6,3.2552]
["bitfinex","ETHUSD",1727827951792,0.8145,2458.0,2457.7,3.25504]
["bitfinex","ETHUSD",1727827952189,0.8145,2458.0,2457.6,3.2552]
["bitfinex","ETHUSD",1727827952432,0.8145,2458.0,2457.4,3.25534]
["bitfinex","ETHUSD",1727827952578,0.8145,2458.0,2457.5,3.25522]
["bitfinex","ETHUSD",1727827952780,0.8145,2458.0,2457.6,3.25518]
["bitfinex","ETHUSD",1727827953807,0.30920111,2457.9,2457.6,3.25518]
["bitfinex","ETHUSD",1727827954902,0.30920111,2457.9,2457.6,3.25513]
["bitfinex","ETHUSD",1727827955308,0.30920111,2457.9,2457.5,3.2553]
["bitfinex","ETHUSD",1727827956199,0.74703922,2457.9,2457.5,3.25525]
["bitfinex","ETHUSD",1727827956404,0.74703922,2457.9,2457.6,3.25519]
["bitfinex","ETHUSD",1727827956699,0.74703922,2457.9,2457.4,6.51077]
["bitfinex","ETHUSD",1727827957109,0.74703922,2457.9,2457.5,3.2553]
["bitfinex","ETHUSD",1727827959948,4.00184922,2457.9,2457.4,3.25538]
["bitfinex","ETHUSD",1727827960127,0.74703922,2457.9,2457.4,3.25538]
["bitfinex","ETHUSD",1727827960470,0.74703922,2457.9,2457.4,6.51077]
["bitfinex","ETHUSD",1727827960668,0.30920111,2457.9,2457.4,6.51077]
["bitfinex","ETHUSD",1727827961162,0.30920111,2457.9,2457.4,3.25538]
["bitfinex","ETHUSD",1727827961359,3.56402111,2457.9,2457.4,3.25538]
["bitfinex","ETHUSD",1727827961560,0.8145,2457.6,2457.1,3.25583]
["bitfinex","ETHUSD",1727827961771,0.8145,2457.6,2457.0,3.25594]
["bitfinex","ETHUSD",1727827961772,4.06978,2457.6,2457.0,3.25594]
["bitfinex","ETHUSD",1727827961942,0.71610378,2457.5,2457.0,3.25594]
["bitfinex","ETHUSD",1727827962149,3.97144378,2457.5,2457.0,3.25594]
["bitfinex","ETHUSD",1727827962650,3.25547,2457.4,2456.8,3.25616]
["bitfinex","ETHUSD",1727827962863,3.256,2457.0,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827963081,3.25627,2456.8,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827963430,3.2564,2456.7,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827963633,0.30912578,2456.7,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827963926,3.25627,2456.8,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827964240,3.56552578,2456.7,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827964557,4.35537536,2456.7,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827964930,1.09897536,2456.7,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827965333,0.30912578,2456.7,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827965834,3.2564,2456.7,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827966035,3.56552578,2456.7,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827967328,0.30912578,2456.7,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827967823,3.25627,2456.8,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827968122,0.30912578,2456.7,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827968327,4.015177,2456.8,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827968489,8.03071818,2456.7,2456.6,0.1210913]
["bitfinex","ETHUSD",1727827968696,8.03071818,2456.7,2454.9,3.25867]
["bitfinex","ETHUSD",1727827968697,17.71926358,2456.7,2455.1,4.02231]
["bitfinex","ETHUSD",1727827968923,3.7140924,2455.2,2454.8,0.41682568]
["bitfinex","ETHUSD",1727827969086,3.7140924,2455.2,2454.5,0.7638]
["bitfinex","ETHUSD",1727827969087,10.2310224,2455.2,2454.6,3.25912]
["bitfinex","ETHUSD",1727827969289,3.7140924,2455.2,2454.3,0.7638]
["bitfinex","ETHUSD",1727827969592,0.30912578,2455.1,2454.5,3.25922]
["bitfinex","ETHUSD",1727827969795,3.56767578,2455.1,2454.5,3.25922]
["bitfinex","ETHUSD",1727827970096,3.56778578,2455.0,2454.5,3.25922]
["bitfinex","ETHUSD",1727827970301,0.7511,2454.9,2454.5,3.25922]
["bitfinex","ETHUSD",1727827970543,0.7511,2454.9,2454.3,3.25948]
["bitfinex","ETHUSD",1727827970544,4.00988,2454.9,2454.3,3.25948]
["bitfinex","ETHUSD",1727827970751,0.30714378,2454.8,2454.4,3.25943]
["bitfinex","ETHUSD",1727827971052,0.30714378,2454.8,2454.3,6.51898]
["bitfinex","ETHUSD",1727827971514,0.30714378,2454.8,2454.4,3.25944]
["bitfinex","ETHUSD",1727827972251,0.30714378,2454.8,2454.7,3.25905]
["bitfinex","ETHUSD",1727827972550,0.7511,2455.4,2455.2,3.25829]
["bitfinex","ETHUSD",1727827972753,0.7511,2455.4,2454.7,0.7638]
["bitfinex","ETHUSD",1727827972910,0.29452043,2455.3,2455.2,3.25836]
["bitfinex","ETHUSD",1727827973312,0.7511,2455.7,2455.2,3.25836]
["bitfinex","ETHUSD",1727827973635,0.69539743,2455.6,2455.2,3.25836]
["bitfinex","ETHUSD",1727827973836,0.69539743,2455.6,2454.7,4.02281]
["bitfinex","ETHUSD",1727827973837,0.29452043,2455.6,2455.4,6.51624]
["bitfinex","ETHUSD",1727827974014,0.29452043,2455.6,2455.5,3.25799]
["bitfinex","ETHUSD",1727827974348,0.7511,2456.1,2455.5,3.25799]
["bitfinex","ETHUSD",1727827974554,0.7511,2456.1,2455.6,3.25779]
["bitfinex","ETHUSD",1727827974710,0.69534643,2456.0,2455.6,3.25779]
["bitfinex","ETHUSD",1727827974911,0.69534643,2456.0,2455.7,3.25771]
["bitfinex","ETHUSD",1727827975107,0.29452043,2456.0,2455.7,3.25764]
["bitfinex","ETHUSD",1727827975344,0.29452043,2456.0,2455.9,3.25746]
["bitfinex","ETHUSD",1727827975808,0.7511,2456.4,2456.0,3.25731]
["bitfinex","ETHUSD",1727827976958,0.7511,2456.4,2456.1,3.25719]
["bitfinex","ETHUSD",1727827977147,8.28124453,2457.2,2456.3,3.25693]
["bitfinex","ETHUSD",1727827977148,4.00738,2456.8,2456.3,3.25693]
["bitfinex","ETHUSD",1727827977454,7.23923,2456.7,2456.1,3.25707]
["bitfinex","ETHUSD",1727827977744,3.25653,2456.6,2456.1,3.25707]
["bitfinex","ETHUSD",1727827979039,3.25674,2456.5,2455.9,3.25736]
["bitfinex","ETHUSD",1727827979427,0.7511,2456.6,2455.7,3.0]
["bitfinex","ETHUSD",1727827979638,0.7511,2456.6,2455.9,3.25736]
["bitfinex","ETHUSD",1727827980065,0.7511,2456.6,2455.4,3.25807]
["bitfinex","ETHUSD",1727827980066,0.7511,2456.1,2454.6,3.25912]
["bitfinex","ETHUSD",1727827980271,3.25654,2456.6,2454.8,3.25891]
["bitfinex","ETHUSD",1727827980272,3.25806,2455.5,2454.8,3.25891]
["bitfinex","ETHUSD",1727827980471,3.25806,2455.5,2454.9,3.25867]
["bitfinex","ETHUSD",1727827980778,0.7511,2456.0,2455.4,3.25808]
["bitfinex","ETHUSD",1727827980940,0.7511,2456.0,2455.5,3.25789]
["bitfinex","ETHUSD",1727827981303,0.7511,2456.0,2455.3,0.7638]
["bitfinex","ETHUSD",1727827981304,0.7511,2456.0,2455.7,3.25765]
["bitfinex","ETHUSD",1727827981578,0.7511,2456.4,2455.9,3.25738]
["bitfinex","ETHUSD",1727827981728,0.7511,2456.4,2455.8,3.25748]
["bitfinex","ETHUSD",1727827981729,3.983396,2456.3,2455.8,3.25748]
["bitfinex","ETHUSD",1727827982332,0.726456,2456.3,2455.9,3.25745]
["bitfinex","ETHUSD",1727827982755,0.7511,2456.4,2455.9,3.25745]
["bitfinex","ETHUSD",1727827982956,0.7511,2456.4,2455.4,6.25809]
["bitfinex","ETHUSD",1727827982957,0.7511,2456.4,2456.1,3.25712]
["bitfinex","ETHUSD",1727827983169,3.25592,2457.1,2456.1,3.25712]
["bitfinex","ETHUSD",1727827983170,3.25621,2456.9,2456.1,0.08142321]
["bitfinex","ETHUSD",1727827983331,3.25566,2457.3,2456.3,3.25691]
["bitfinex","ETHUSD",1727827983332,3.25635,2456.8,2456.3,3.25691]
["bitfinex","ETHUSD",1727827983530,4.00716,2457.0,2456.4,3.25679]
["bitfinex","ETHUSD",1727827983832,4.00716,2457.0,2456.3,3.25691]
["bitfinex","ETHUSD",1727827983833,3.25629,2456.8,2456.3,3.25691]
["bitfinex","ETHUSD",1727827984369,0.29647459,2456.7,2456.3,3.25691]
["bitfinex","ETHUSD",1727827984675,0.29647459,2456.7,2455.9,0.7638]
["bitfinex","ETHUSD",1727827984676,3.25667,2456.5,2455.9,4.02119]
["bitfinex","ETHUSD",1727827984830,3.25636,2456.8,2455.9,0.7638]
["bitfinex","ETHUSD",1727827985032,0.29647459,2456.4,2456.2,6.51398]
["bitfinex","ETHUSD",1727827985257,3.25636,2456.8,2456.3,3.2569]
["bitfinex","ETHUSD",1727827985608,3.25636,2456.8,2456.2,3.25699]
["bitfinex","ETHUSD",1727827985609,0.29668158,2456.7,2456.2,3.25699]
["bitfinex","ETHUSD",1727827985900,0.29668158,2456.7,2456.0,3.25726]
["bitfinex","ETHUSD",1727827985901,4.00787,2456.5,2456.0,3.2572]
["bitfinex","ETHUSD",1727827986188,3.25681,2456.4,2456.0,3.2572]
["bitfinex","ETHUSD",1727827986493,0.29668158,2456.4,2455.8,3.0]
["bitfinex","ETHUSD",1727827986689,3.55356158,2456.4,2455.8,6.25751]
["bitfinex","ETHUSD",1727827986979,3.55356158,2456.4,2455.8,3.0]
["bitfinex","ETHUSD",1727827986980,3.25708,2456.2,2455.8,3.0]
["bitfinex","ETHUSD",1727827987385,3.2572,2456.1,2455.6,3.0]
["bitfinex","ETHUSD",1727827987594,0.29668158,2456.1,2455.6,3.0]
["bitfinex","ETHUSD",1727827987744,0.29668158,2456.1,2455.7,3.25761]
["bitfinex","ETHUSD",1727827988443,0.29668158,2456.1,2455.6,6.25772]
["bitfinex","ETHUSD",1727827988679,0.29668158,2456.1,2455.8,3.25757]
["bitfinex","ETHUSD",1727827988884,0.29668158,2456.1,2455.7,3.25772]
["bitfinex","ETHUSD",1727827989100,3.25708,2456.2,2455.7,3.25772]
["bitfinex","ETHUSD",1727827989887,0.29639868,2456.1,2455.8,3.25758]
["bitfinex","ETHUSD",1727827990256,6.5138,2456.4,2455.8,3.25751]
["bitfinex","ETHUSD",1727827990460,0.29639868,2456.0,2455.8,3.25751]
["bitfinex","ETHUSD",1727827990675,0.72649,2456.3,2455.8,3.25751]
["bitfinex","ETHUSD",1727827990987,0.29639868,2455.9,2455.8,3.25751]
["bitfinex","ETHUSD",1727827991189,3.98353,2456.3,2455.8,3.25751]
["bitfinex","ETHUSD",1727827991190,3.98353,2456.3,2455.8,6.51502]
["bitfinex","ETHUSD",1727827991496,0.29639868,2455.9,2455.8,6.51502]
["bitfinex","ETHUSD",1727827991659,0.72649,2456.3,2455.9,3.25741]
["bitfinex","ETHUSD",1727827992280,4.00746,2456.8,2456.2,3.25693]
["bitfinex","ETHUSD",1727827992449,0.7511,2456.8,2456.2,3.25693]
["bitfinex","ETHUSD",1727827992645,0.7511,2456.8,2456.0,3.25722]
["bitfinex","ETHUSD",1727827992946,3.25689,2456.4,2455.9,3.25741]
["bitfinex","ETHUSD",1727827993175,3.908242,2456.4,2455.9,3.25741]
["bitfinex","ETHUSD",1727827993685,3.908252,2456.4,2455.8,7.49]
["bitfinex","ETHUSD",1727827993889,3.25713,2456.2,2455.6,10.26801]
["bitfinex","ETHUSD",1727827994188,3.25713,2456.2,2455.7,3.25766]
["bitfinex","ETHUSD",1727827995789,0.8018,2456.3,2455.4,0.7525]
["bitfinex","ETHUSD",1727827995790,3.25746,2455.9,2455.5,3.25796]
["bitfinex","ETHUSD",1727827996651,3.25733,2456.0,2455.5,3.25796]
["bitfinex","ETHUSD",1727827997269,0.4710032,2456.2,2455.7,3.25772]
["bitfinex","ETHUSD",1727827997480,4.05883,2456.3,2455.8,3.25747]
["bitfinex","ETHUSD",1727827998388,4.05883,2456.3,2455.6,3.25776]
["bitfinex","ETHUSD",1727827998389,0.8018,2456.3,2455.6,3.25776]
["bitfinex","ETHUSD",1727827998587,3.25707,2456.2,2455.7,3.25771]
["bitfinex","ETHUSD",1727827998953,3.25707,2456.2,2455.8,3.25755]
["bitfinex","ETHUSD",1727827999555,0.28670929,2456.1,2455.8,3.25755]
["bitfinex","ETHUSD",1727828000005,0.28670929,2456.1,2455.7,3.25771]
["bitfinex","ETHUSD",1727828001091,0.28670929,2456.1,2455.7,6.51537]
["bitfinex","ETHUSD",1727828001459,0.28670929,2456.1,2455.7,3.25766]
["bitfinex","ETHUSD",1727828001659,0.28670929,2456.1,2455.8,3.25757]
["bitfinex","ETHUSD",1727828001890,0.28670929,2456.1,2455.7,3.25766]
["bitfinex","ETHUSD",1727828002709,0.28670929,2456.1,2455.7,3.25764]
["bitfinex","ETHUSD",1727828003083,0.28670929,2456.1,2455.5,3.2579]
["bitfinex","ETHUSD",1727828003422,3.25726,2456.1,2455.6,3.25785]
["bitfinex","ETHUSD",1727828003580,3.25747,2455.9,2455.4,0.7525]
["bitfinex","ETHUSD",1727828003783,4.03597342,2456.1,2455.2,3.25832]
["bitfinex","ETHUSD",1727828003784,3.25785,2455.7,2455.2,3.25832]
["bitfinex","ETHUSD",1727828004106,4.06015,2455.3,2454.8,3.25886]
["bitfinex","ETHUSD",1727828004440,0.28646632,2455.2,2454.8,3.25886]
["bitfinex","ETHUSD",1727828004744,0.28646632,2455.2,2454.6,4.0116]
["bitfinex","ETHUSD",1727828004745,0.28646632,2455.2,2454.7,3.25894]
["bitfinex","ETHUSD",1727828004996,3.25739,2456.0,2455.5,3.25789]
["bitfinex","ETHUSD",1727828005242,0.8018,2456.2,2455.7,3.25763]
["bitfinex","ETHUSD",1727828005413,0.8018,2456.2,2456.0,6.51449]
["bitfinex","ETHUSD",1727828005616,3.25673,2456.5,2456.0,6.51449]
["bitfinex","ETHUSD",1727828005617,4.05853,2456.5,2456.0,6.51449]
["bitfinex","ETHUSD",1727828005954,4.05853,2456.5,2456.0,3.25723]
["bitfinex","ETHUSD",1727828006455,0.8018,2456.5,2456.1,0.08142887]
["bitfinex","ETHUSD",1727828006607,0.8018,2456.7,2456.4,3.25669]
["bitfinex","ETHUSD",1727828007553,0.8018,2456.7,2456.2,3.25698]
["bitfinex","ETHUSD",1727828007761,4.464048,2456.7,2456.2,3.25698]
["bitfinex","ETHUSD",1727828008038,4.464048,2456.7,2456.2,6.51397]
["bitfinex","ETHUSD",1727828008242,1.207608,2456.7,2456.2,6.51397]
["bitfinex","ETHUSD",1727828008736,1.207608,2456.7,2456.2,3.25698]
["bitfinex","ETHUSD",1727828008947,0.8018,2456.7,2456.4,3.25673]
["bitfinex","ETHUSD",1727828009301,4.04348,2457.0,2456.4,3.25673]
["bitfinex","ETHUSD",1727828009501,0.7874,2457.0,2456.6,3.25642]
["bitfinex","ETHUSD",1727828009707,0.7874,2457.0,2456.4,4.04429]
["bitfinex","ETHUSD",1727828009708,3.25614,2456.9,2456.4,4.04429]
["bitfinex","ETHUSD",1727828009906,3.25614,2456.9,2456.4,7.30102]
["bitfinex","ETHUSD",1727828010307,4.0434,2457.0,2456.5,3.25666]
["bitfinex","ETHUSD",1727828010505,3.25638,2456.8,2455.9,3.0]
["bitfinex","ETHUSD",1727828010711,3.25703,2456.3,2455.8,3.25753]
["bitfinex","ETHUSD",1727828011008,0.7874,2456.2,2455.8,3.25753]
["bitfinex","ETHUSD",1727828011208,0.7874,2456.2,2455.6,7.04541]
["bitfinex","ETHUSD",1727828011415,4.04454,2456.2,2455.7,3.25768]
["bitfinex","ETHUSD",1727828011631,4.04454,2456.2,2455.6,7.04541]
["bitfinex","ETHUSD",1727828011632,1.517557,2456.2,2455.8,3.25758]
["bitfinex","ETHUSD",1727828012450,3.25676,2456.5,2455.8,3.25758]
["bitfinex","ETHUSD",1727828012656,4.04416,2456.5,2455.9,3.25738]
["bitfinex","ETHUSD",1727828013007,0.7874,2456.5,2456.0,6.59596091]
["bitfinex","ETHUSD",1727828013252,0.7874,2456.5,2456.0,6.51453]
["bitfinex","ETHUSD",1727828013451,0.7874,2456.5,2456.0,3.25723]
["bitfinex","ETHUSD",1727828014071,4.04407,2456.5,2456.0,3.25723]
["bitfinex","ETHUSD",1727828014353,0.28620248,2456.4,2456.0,3.25723]
["bitfinex","ETHUSD",1727828015117,0.28620248,2456.4,2455.8,3.2575]
["bitfinex","ETHUSD",1727828015327,0.28620248,2456.4,2455.9,3.25745]
["bitfinex","ETHUSD",1727828015610,1.04490473,2456.4,2455.8,3.2575]
["bitfinex","ETHUSD",1727828015816,0.7874,2456.1,2455.6,10.49]
["bitfinex","ETHUSD",1727828016044,3.25693,2456.3,2455.6,13.74778]
["bitfinex","ETHUSD",1727828016449,3.2572,2456.1,2455.6,17.00556]
["bitfinex","ETHUSD",1727828017057,0.28643154,2456.0,2455.6,17.00556]
["bitfinex","ETHUSD",1727828017219,0.28643154,2456.0,2455.7,3.25772]
["bitfinex","ETHUSD",1727828017422,0.28643154,2456.0,2455.6,13.74778]
["bitfinex","ETHUSD",1727828017946,0.28643154,2456.0,2455.6,15.201318]
["bitfinex","ETHUSD",1727828018117,0.28643154,2456.0,2455.7,3.25771]
["bitfinex","ETHUSD",1727828018763,0.28643154,2455.9,2455.7,3.25771]
["bitfinex","ETHUSD",1727828019059,0.7874,2456.1,2455.7,3.25771]
["bitfinex","ETHUSD",1727828019361,0.7874,2456.1,2455.7,6.25771]
["bitfinex","ETHUSD",1727828019521,0.28643154,2456.0,2455.7,6.25771]
["bitfinex","ETHUSD",1727828020535,0.28643154,2456.0,2455.6,6.25784]
["bitfinex","ETHUSD",1727828020865,3.25746,2455.9,2455.3,3.25815]
["bitfinex","ETHUSD",1727828021168,3.2576,2455.8,2455.3,3.25815]
["bitfinex","ETHUSD",1727828021456,0.28643154,2455.7,2455.3,3.25815]
["bitfinex","ETHUSD",1727828021660,0.28643154,2455.7,2455.4,3.25812]
["bitfinex","ETHUSD",1727828021868,3.25774,2455.7,2455.2,4.04591]
["bitfinex","ETHUSD",1727828022025,1.07383154,2455.6,2455.3,3.25824]
["bitfinex","ETHUSD",1727828022566,1.07383154,2455.6,2455.1,3.25843]
["bitfinex","ETHUSD",1727828022872,1.07383154,2455.6,2454.9,11.53629]
["bitfinex","ETHUSD",1727828022873,3.25811,2455.5,2454.9,10.74869]
["bitfinex","ETHUSD",1727828023071,3.25813,2455.4,2455.0,3.25858]
["bitfinex","ETHUSD",1727828023484,0.28643154,2455.3,2455.0,3.25858]
["bitfinex","ETHUSD",1727828023979,0.28643154,2455.3,2454.9,3.25877]
["bitfinex","ETHUSD",1727828024278,0.28643154,2455.3,2454.8,3.25891]
["bitfinex","ETHUSD",1727828024447,0.28643154,2455.3,2455.0,3.25864]
["bitfinex","ETHUSD",1727828024654,6.51618,2455.5,2455.0,3.25864]
["bitfinex","ETHUSD",1727828024847,0.28643154,2455.2,2455.0,3.25864]
["bitfinex","ETHUSD",1727828025151,0.28643154,2455.1,2454.9,3.25877]
["bitfinex","ETHUSD",1727828025359,0.7736,2455.1,2454.6,4.05607]
["bitfinex","ETHUSD",1727828025679,0.28575808,2455.0,2454.6,6.51818]
["bitfinex","ETHUSD",1727828026372,0.28575808,2455.0,2454.6,3.25907]
["bitfinex","ETHUSD",1727828028542,0.28537605,2454.8,2454.5,3.2593]
["bitfinex","ETHUSD",1727828029378,4.03222,2455.1,2454.5,3.2593]
["bitfinex","ETHUSD",1727828029544,0.28537605,2455.0,2454.2,3.1210913]
["bitfinex","ETHUSD",1727828029744,0.28537605,2455.0,2454.7,3.25903]
["bitfinex","ETHUSD",1727828030072,0.28537605,2455.0,2454.5,3.25922]
["bitfinex","ETHUSD",1727828030244,3.54403605,2455.0,2454.5,3.25922]
["bitfinex","ETHUSD",1727828030675,3.54403605,2455.0,2454.5,6.51847]
["bitfinex","ETHUSD",1727828030977,0.28537605,2455.0,2454.7,3.25896]
["bitfinex","ETHUSD",1727828031295,0.28537605,2455.0,2454.9,3.25878]
["bitfinex","ETHUSD",1727828032981,0.28534131,2455.0,2454.9,3.25878]
["bitfinex","ETHUSD",1727828033178,0.7736,2455.3,2454.9,3.25878]
["bitfinex","ETHUSD",1727828033335,0.28534131,2455.2,2454.9,3.25878]
["bitfinex","ETHUSD",1727828033673,0.7736,2455.3,2454.9,3.25878]
["bitfinex","ETHUSD",1727828033980,0.7736,2455.3,2454.7,4.707757]
["bitfinex","ETHUSD",1727828034142,0.7736,2455.3,2454.8,3.25889]
["bitfinex","ETHUSD",1727828034143,0.28545247,2455.2,2454.8,3.25889]
["bitfinex","ETHUSD",1727828034344,3.25848,2455.2,2454.7,3.910757]
["bitfinex","ETHUSD",1727828034547,0.28545247,2455.1,2454.7,3.910757]
["bitfinex","ETHUSD",1727828034864,0.28545247,2455.1,2454.7,7.169727]
["bitfinex","ETHUSD",1727828035174,0.28545247,2455.1,2454.8,3.25881]
["bitfinex","ETHUSD",1727828035378,4.03194,2455.3,2454.8,3.25881]
["bitfinex","ETHUSD",1727828035544,0.28542468,2455.2,2454.8,3.25881]
["bitfinex","ETHUSD",1727828035751,7.29028,2455.3,2454.8,3.25881]
["bitfinex","ETHUSD",1727828035952,0.28542468,2455.2,2454.8,3.25881]
["bitfinex","ETHUSD",1727828036146,3.2584,2455.2,2454.8,3.25881]
["bitfinex","ETHUSD",1727828036375,3.54395468,2455.1,2454.7,3.910757]
["bitfinex","ETHUSD",1727828036583,3.54395468,2455.1,2454.5,4.05622]
["bitfinex","ETHUSD",1727828036584,3.54395468,2455.1,2454.6,3.25917]
["bitfinex","ETHUSD",1727828037794,3.54395468,2455.1,2454.3,1.85810913]
["bitfinex","ETHUSD",1727828037994,3.54395468,2455.1,2454.4,6.25941]
["bitfinex","ETHUSD",1727828037995,0.7736,2454.8,2454.4,6.25941]
["bitfinex","ETHUSD",1727828038295,0.2851468,2454.7,2454.5,3.2592]
["bitfinex","ETHUSD",1727828038653,0.7736,2454.8,2454.5,3.2592]
["bitfinex","ETHUSD",1727828038858,0.2851468,2454.6,2454.5,3.2592]
["bitfinex","ETHUSD",1727828039102,0.7736,2454.8,2454.5,4.10502696]
["bitfinex","ETHUSD",1727828039595,0.2851468,2454.7,2454.5,4.10502696]
["bitfinex","ETHUSD",1727828039757,0.7736,2454.8,2454.5,4.10502696]
["bitfinex","ETHUSD",1727828039957,0.2851468,2454.7,2454.5,4.10502696]
["bitfinex","ETHUSD",1727828040180,0.7736,2455.0,2454.6,3.34058041]
["bitfinex","ETHUSD",1727828040394,0.2851468,2454.9,2454.8,3.25882]
["bitfinex","ETHUSD",1727828040608,4.03195,2455.3,2454.8,3.25882]
["bitfinex","ETHUSD",1727828040755,0.28506343,2454.9,2454.8,3.25882]
["bitfinex","ETHUSD",1727828040956,4.03195,2455.3,2454.8,3.25882]
["bitfinex","ETHUSD",1727828041187,3.54345343,2455.2,2454.8,3.25882]
["bitfinex","ETHUSD",1727828041662,3.54345343,2455.2,2454.4,3.2594]
["bitfinex","ETHUSD",1727828041663,4.03212,2455.1,2454.4,3.2594]
["bitfinex","ETHUSD",1727828042061,4.03212,2455.1,2454.4,6.51875]
["bitfinex","ETHUSD",1727828042062,3.25879,2454.9,2454.4,6.51875]
["bitfinex","ETHUSD",1727828042205,3.25879,2454.9,2454.4,3.25936]
["bitfinex","ETHUSD",1727828042774,0.28511901,2454.8,2454.4,3.25936]
["bitfinex","ETHUSD",1727828042968,0.28511901,2454.8,2454.5,3.25928]
["bitfinex","ETHUSD",1727828043211,0.28511901,2454.8,2454.4,3.25935]
["bitfinex","ETHUSD",1727828043380,0.28511901,2454.8,2454.4,4.00350504]
["bitfinex","ETHUSD",1727828043584,7.29078,2455.1,2454.6,3.25917]
["bitfinex","ETHUSD",1727828043787,3.25831,2455.3,2454.8,6.51774]
["bitfinex","ETHUSD",1727828044100,0.28511901,2455.2,2455.1,3.25852]
["bitfinex","ETHUSD",1727828044470,3.25799,2455.5,2455.1,3.25852]
["bitfinex","ETHUSD",1727828044672,0.27545228,2455.2,2455.1,3.25852]
["bitfinex","ETHUSD",1727828044872,3.25799,2455.5,2455.1,3.25852]
["bitfinex","ETHUSD",1727828045201,4.03213,2455.1,2454.6,0.797]
["bitfinex","ETHUSD",1727828045523,0.7736,2455.1,2454.8,3.25883]
["bitfinex","ETHUSD",1727828045815,0.27557804,2455.0,2454.8,6.51765]
["bitfinex","ETHUSD",1727828046314,0.27557804,2455.0,2454.8,3.25882]
["bitfinex","ETHUSD",1727828046676,0.27557804,2455.0,2454.8,6.51767]
["bitfinex","ETHUSD",1727828046995,0.27557804,2455.0,2454.8,3.25882]
["bitfinex","ETHUSD",1727828047689,0.27557804,2455.0,2454.7,3.25903]
["bitfinex","ETHUSD",1727828048880,0.27557804,2455.0,2454.8,3.25891]
["bitfinex","ETHUSD",1727828049598,0.27557804,2455.0,2454.7,3.25903]
["bitfinex","ETHUSD",1727828050102,0.27557804,2455.0,2454.8,3.2589]
["bitfinex","ETHUSD",1727828050317,0.27557804,2455.0,2454.7,3.25903]
["bitfinex","ETHUSD",1727828050515,0.27557804,2455.0,2454.7,6.51802]
["bitfinex","ETHUSD",1727828050823,0.27557804,2455.0,2454.7,3.25899]
["bitfinex","ETHUSD",1727828052084,0.70633484,2455.0,2454.3,1.85810913]
["bitfinex","ETHUSD",1727828052286,3.96504484,2455.0,2454.5,3.25929]
["bitfinex","ETHUSD",1727828053117,3.96504484,2455.0,2454.6,3.25912]
["bitfinex","ETHUSD",1727828053325,0.27557804,2455.0,2454.6,3.25912]
["bitfinex","ETHUSD",1727828054312,3.53422804,2455.0,2454.6,3.25912]
["bitfinex","ETHUSD",1727828055327,0.27557804,2455.0,2454.6,3.25911]
["bitfinex","ETHUSD",1727828055631,0.27557804,2455.0,2454.8,3.25886]
["bitfinex","ETHUSD",1727828058125,0.27557804,2455.0,2454.8,3.25883]
["bitfinex","ETHUSD",1727828058422,0.27557804,2455.0,2454.9,3.25878]
["bitfinex","ETHUSD",1727828058990,4.0358,2455.4,2454.9,3.25878]
["bitfinex","ETHUSD",1727828059195,0.27564093,2455.3,2454.9,3.992681]
["bitfinex","ETHUSD",1727828060192,0.27564093,2455.3,2455.0,3.25859]
["bitfinex","ETHUSD",1727828061204,0.27564093,2455.3,2454.9,3.992671]
["bitfinex","ETHUSD",1727828061442,3.53390093,2455.3,2454.7,4.08035]
["bitfinex","ETHUSD",1727828061737,3.25845,2455.2,2454.7,7.33934]
["bitfinex","ETHUSD",1727828062059,3.25845,2455.2,2454.7,6.51794]
["bitfinex","ETHUSD",1727828062352,0.27564093,2455.1,2454.7,6.51794]
["bitfinex","ETHUSD",1727828063646,0.7776,2455.0,2454.6,3.2591]
["bitfinex","ETHUSD",1727828063806,0.7776,2455.0,2454.7,3.25904]
["bitfinex","ETHUSD",1727828064206,0.27564093,2454.9,2454.7,3.25904]
["bitfinex","ETHUSD",1727828064645,0.27564093,2454.9,2454.6,3.25918]
["bitfinex","ETHUSD",1727828064845,0.27564093,2454.9,2454.7,3.25895]
["bitfinex","ETHUSD",1727828065041,0.27564093,2454.9,2454.6,3.25918]
["bitfinex","ETHUSD",1727828065042,0.27564093,2454.9,2454.8,3.25892]
["bitfinex","ETHUSD",1727828065448,4.53804831,2455.2,2454.8,3.25892]
["bitfinex","ETHUSD",1727828065674,0.27564093,2454.9,2454.8,3.25892]
["bitfinex","ETHUSD",1727828065966,0.27564093,2454.9,2454.7,3.25904]
["bitfinex","ETHUSD",1727828066171,1.27958831,2455.1,2454.7,4.0663999]
["bitfinex","ETHUSD",1727828066324,0.27564093,2455.0,2454.7,4.0663999]
["bitfinex","ETHUSD",1727828066751,0.7776,2454.9,2454.5,3.25925]
["bitfinex","ETHUSD",1727828066938,4.0364,2454.9,2454.5,3.25925]
["bitfinex","ETHUSD",1727828067152,0.27564093,2454.8,2454.5,3.25925]
["bitfinex","ETHUSD",1727828067669,0.27564093,2454.8,2454.2,1.38976986]
["bitfinex","ETHUSD",1727828067970,0.8203,2454.5,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828068125,0.27524268,2454.4,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828068574,3.53477268,2454.4,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828069272,4.59477655,2454.4,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828069429,0.27524268,2454.4,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828069632,0.27524268,2454.4,2454.3,10.81998964]
["bitfinex","ETHUSD",1727828069969,1.27958831,2455.3,2455.2,3.25839]
["bitfinex","ETHUSD",1727828070267,1.27958831,2455.5,2455.2,3.25839]
["bitfinex","ETHUSD",1727828070781,1.27958831,2455.5,2455.1,3.25852]
["bitfinex","ETHUSD",1727828070934,1.27958831,2455.4,2455.2,3.25838]
["bitfinex","ETHUSD",1727828071135,1.27958831,2455.5,2455.2,1.149638]
["bitfinex","ETHUSD",1727828071427,1.70611775,2455.6,2455.5,3.25799]
["bitfinex","ETHUSD",1727828071428,1.27958831,2455.6,2455.5,3.25799]
["bitfinex","ETHUSD",1727828071645,1.27958831,2455.8,2455.6,3.25785]
["bitfinex","ETHUSD",1727828071835,1.27958831,2455.9,2455.7,3.25772]
["bitfinex","ETHUSD",1727828072275,1.70611775,2456.0,2455.7,3.25772]
["bitfinex","ETHUSD",1727828072276,1.27958831,2456.0,2455.7,3.25772]
["bitfinex","ETHUSD",1727828072582,1.27958831,2456.0,2455.6,3.25785]
["bitfinex","ETHUSD",1727828072779,1.27958831,2455.9,2455.4,3.25804]
["bitfinex","ETHUSD",1727828073117,4.53719831,2455.8,2455.2,7.34041]
["bitfinex","ETHUSD",1727828073402,4.53719831,2455.8,2455.3,3.2582]
["bitfinex","ETHUSD",1727828073618,1.27958831,2455.7,2455.3,3.2582]
["bitfinex","ETHUSD",1727828074200,4.53719831,2455.8,2455.3,3.2582]
["bitfinex","ETHUSD",1727828074516,3.25786,2455.6,2455.2,3.2583]
["bitfinex","ETHUSD",1727828074816,4.53744831,2455.6,2455.2,3.2583]
["bitfinex","ETHUSD",1727828075773,1.27958831,2455.6,2455.1,3.25852]
["bitfinex","ETHUSD",1727828076000,1.27958831,2455.6,2455.2,3.25831]
["bitfinex","ETHUSD",1727828076201,1.27958831,2455.6,2455.1,3.25852]
["bitfinex","ETHUSD",1727828076202,4.53744831,2455.6,2455.1,3.25852]
["bitfinex","ETHUSD",1727828076406,7.79538831,2455.6,2455.1,3.25852]
["bitfinex","ETHUSD",1727828076570,1.27958831,2455.5,2455.1,3.25852]
["bitfinex","ETHUSD",1727828076971,1.27958831,2455.5,2454.9,3.0]
["bitfinex","ETHUSD",1727828077273,1.27958831,2455.4,2454.7,4.08281]
["bitfinex","ETHUSD",1727828077574,4.79419245,2455.4,2454.9,3.25878]
["bitfinex","ETHUSD",1727828078882,3.25834,2455.3,2454.7,4.08276]
["bitfinex","ETHUSD",1727828079082,0.8203,2455.2,2454.7,4.08276]
["bitfinex","ETHUSD",1727828079302,0.8203,2455.2,2454.7,7.34171]
["bitfinex","ETHUSD",1727828079481,0.25637414,2455.1,2454.7,7.34171]
["bitfinex","ETHUSD",1727828079884,0.25637414,2455.1,2454.8,3.25891]
["bitfinex","ETHUSD",1727828080506,0.25637414,2455.1,2454.7,4.08275]
["bitfinex","ETHUSD",1727828080507,0.25637414,2455.1,2454.7,3.25895]
["bitfinex","ETHUSD",1727828080716,0.25637414,2455.1,2454.8,3.25887]
["bitfinex","ETHUSD",1727828081712,0.25637414,2455.1,2454.8,3.25889]
["bitfinex","ETHUSD",1727828083108,3.51496414,2455.1,2454.6,3.25917]
["bitfinex","ETHUSD",1727828083311,3.51496414,2455.1,2454.7,3.25903]
["bitfinex","ETHUSD",1727828083312,0.25637414,2455.1,2454.7,3.25903]
["bitfinex","ETHUSD",1727828083816,0.25637414,2455.1,2454.8,3.25885]
["bitfinex","ETHUSD",1727828084319,0.25637414,2455.1,2454.9,3.25878]
["bitfinex","ETHUSD",1727828085174,0.25637414,2455.1,2454.7,3.25893]
["bitfinex","ETHUSD",1727828085700,0.25637414,2455.1,2454.7,6.5179]
["bitfinex","ETHUSD",1727828085907,0.25637414,2455.1,2454.8,3.25888]
["bitfinex","ETHUSD",1727828087719,0.25637414,2455.1,2454.7,3.25893]
["bitfinex","ETHUSD",1727828087888,0.25637414,2455.1,2454.7,6.51786]
["bitfinex","ETHUSD",1727828088089,0.25637414,2455.1,2454.8,3.2589]
["bitfinex","ETHUSD",1727828089227,0.25637414,2455.1,2454.8,4.0136]
["bitfinex","ETHUSD",1727828089405,3.25832,2455.3,2454.8,4.740853]
["bitfinex","ETHUSD",1727828089601,3.25832,2455.3,2454.8,4.0136]
["bitfinex","ETHUSD",1727828089602,0.25687298,2455.2,2454.8,4.0136]
["bitfinex","ETHUSD",1727828089819,3.25832,2455.3,2454.8,4.0136]
["bitfinex","ETHUSD",1727828089820,4.53790831,2455.3,2454.8,4.0136]
["bitfinex","ETHUSD",1727828090130,0.25687298,2455.2,2454.8,4.0136]
["bitfinex","ETHUSD",1727828090432,7.79622831,2455.3,2454.8,4.0136]
["bitfinex","ETHUSD",1727828090730,0.25745607,2455.2,2454.8,4.0136]
["bitfinex","ETHUSD",1727828091087,6.51665,2455.3,2454.8,4.0136]
["bitfinex","ETHUSD",1727828091291,0.25745607,2455.1,2454.8,4.0136]
["bitfinex","ETHUSD",1727828091486,7.79623831,2455.3,2454.8,4.0136]
["bitfinex","ETHUSD",1727828091730,0.25745607,2455.0,2454.8,4.0136]
["bitfinex","ETHUSD",1727828091892,6.51665,2455.3,2454.8,4.74900005]
["bitfinex","ETHUSD",1727828092093,0.25745607,2454.9,2454.8,4.09507047]
["bitfinex","ETHUSD",1727828092290,2.04768831,2455.4,2455.1,3.25843]
["bitfinex","ETHUSD",1727828092598,1.27958831,2455.5,2455.2,3.25835]
["bitfinex","ETHUSD",1727828093626,1.27958831,2455.5,2455.3,3.25824]
["bitfinex","ETHUSD",1727828094128,1.27958831,2455.5,2455.1,3.25839]
["bitfinex","ETHUSD",1727828094129,4.53757831,2455.5,2455.1,3.25839]
["bitfinex","ETHUSD",1727828096633,4.53757831,2455.5,2454.9,3.25868]
["bitfinex","ETHUSD",1727828096929,4.53770831,2455.4,2454.9,3.25868]
["bitfinex","ETHUSD",1727828097337,3.25827,2455.3,2454.9,3.25868]
["bitfinex","ETHUSD",1727828098761,4.53772831,2455.4,2454.9,3.25868]
["bitfinex","ETHUSD",1727828099055,4.53759831,2455.5,2455.0,3.25865]
["bitfinex","ETHUSD",1727828099264,4.53759831,2455.5,2455.1,3.2585]
["bitfinex","ETHUSD",1727828099468,3.25814,2455.4,2455.0,0.651733]
["bitfinex","ETHUSD",1727828099650,3.25814,2455.4,2455.0,3.910373]
["bitfinex","ETHUSD",1727828099951,1.27958831,2455.5,2455.0,3.910373]
["bitfinex","ETHUSD",1727828100119,4.53758831,2455.5,2455.0,3.910373]
["bitfinex","ETHUSD",1727828101123,7.79564831,2455.5,2455.0,3.910373]
["bitfinex","ETHUSD",1727828101444,0.7681,2455.1,2454.7,3.25895]
["bitfinex","ETHUSD",1727828101646,0.7681,2455.1,2454.8,3.25884]
["bitfinex","ETHUSD",1727828101820,2.04768831,2455.4,2454.6,4.49130964]
["bitfinex","ETHUSD",1727828102016,2.04768831,2455.4,2455.0,0.7547]
["bitfinex","ETHUSD",1727828102017,1.27958831,2455.4,2455.0,0.7547]
["bitfinex","ETHUSD",1727828102221,1.27958831,2455.4,2455.2,3.25838]
["bitfinex","ETHUSD",1727828102528,1.27958831,2455.5,2455.2,3.25838]
["bitfinex","ETHUSD",1727828102731,1.27958831,2455.5,2455.0,4.01332]
["bitfinex","ETHUSD",1727828102732,4.53758831,2455.5,2455.0,3.25852]
["bitfinex","ETHUSD",1727828102930,3.25832,2455.3,2454.8,3.25883]
["bitfinex","ETHUSD",1727828103144,4.02652,2455.2,2454.7,4.46286096]
["bitfinex","ETHUSD",1727828103514,4.02652,2455.2,2454.8,3.25889]
["bitfinex","ETHUSD",1727828103764,4.02652,2455.2,2454.9,3.25877]
["bitfinex","ETHUSD",1727828103765,0.7681,2455.2,2454.9,3.25877]
["bitfinex","ETHUSD",1727828104126,0.7681,2455.2,2454.7,3.70816096]
["bitfinex","ETHUSD",1727828104459,0.25763866,2455.1,2454.8,3.6297161]
["bitfinex","ETHUSD",1727828104672,3.51615866,2455.1,2454.7,3.0]
["bitfinex","ETHUSD",1727828104867,3.51615866,2455.1,2454.7,6.25902]
["bitfinex","ETHUSD",1727828105863,0.25763866,2455.1,2454.7,6.25902]
["bitfinex","ETHUSD",1727828106079,0.25763866,2455.1,2454.7,3.0]
["bitfinex","ETHUSD",1727828106242,0.25763866,2455.1,2454.8,3.25886]
["bitfinex","ETHUSD",1727828106569,0.25763866,2455.1,2454.7,3.0]
["bitfinex","ETHUSD",1727828106570,3.51617866,2455.1,2454.7,3.0]
["bitfinex","ETHUSD",1727828106773,3.2588,2454.9,2454.5,3.7547]
["bitfinex","ETHUSD",1727828106983,3.2588,2454.9,2454.4,3.25935]
["bitfinex","ETHUSD",1727828107133,4.53824831,2455.0,2454.4,3.25935]
["bitfinex","ETHUSD",1727828107338,0.25750523,2454.8,2454.5,3.25922]
["bitfinex","ETHUSD",1727828107572,0.25746309,2454.9,2454.5,3.25922]
["bitfinex","ETHUSD",1727828107875,0.25745606,2454.8,2454.2,4.1354113]
["bitfinex","ETHUSD",1727828108061,4.02718,2454.7,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828108261,6.51872,2454.5,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828108464,3.25933,2454.5,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828108948,0.25724532,2454.4,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828109489,0.25724532,2454.4,2454.2,3.3807413]
["bitfinex","ETHUSD",1727828109840,2.04768831,2454.7,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828110042,3.51570066,2454.6,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828110946,0.25650066,2454.6,2454.2,3.3807313]
["bitfinex","ETHUSD",1727828111144,0.25650066,2454.6,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828111145,3.51575066,2454.6,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828112241,0.25650066,2454.6,2454.2,3.3808013]
["bitfinex","ETHUSD",1727828112774,0.7681,2454.5,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828113079,4.02768,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828113282,5.42862457,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828113587,5.68501981,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828113770,6.96460812,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828114356,5.68501981,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828114841,9.42162945,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828115486,0.25639524,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828115845,4.01168,2454.5,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828116050,3.51560517,2454.4,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828116669,0.25613517,2454.4,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828117934,3.51558517,2454.4,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828118139,4.01188,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828118589,7.74848964,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828118720,1.00843517,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828118923,0.25613517,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828119393,0.7523,2454.6,2454.3,3.25958]
["bitfinex","ETHUSD",1727828119658,0.7523,2454.6,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828119659,3.25916,2454.7,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828119863,3.25916,2454.7,2454.2,3.3807613]
["bitfinex","ETHUSD",1727828120024,4.01124,2454.8,2454.3,3.25952]
["bitfinex","ETHUSD",1727828120332,12.34485775,2455.0,2454.5,0.7746]
["bitfinex","ETHUSD",1727828120333,10.63874,2455.0,2454.5,0.7746]
["bitfinex","ETHUSD",1727828120954,10.63874,2455.0,2454.5,4.03391]
["bitfinex","ETHUSD",1727828121738,13.89751,2455.0,2454.5,4.03391]
["bitfinex","ETHUSD",1727828122257,10.63874,2455.0,2454.5,4.03391]
["bitfinex","ETHUSD",1727828122436,10.63874,2455.0,2454.6,0.73747371]
["bitfinex","ETHUSD",1727828122948,3.25878,2454.9,2454.6,0.73747371]
["bitfinex","ETHUSD",1727828123175,3.25878,2454.9,2454.5,0.7746]
["bitfinex","ETHUSD",1727828124057,3.25874,2455.0,2454.5,0.7746]
["bitfinex","ETHUSD",1727828124568,3.25901,2454.8,2454.5,0.7746]
["bitfinex","ETHUSD",1727828124723,3.25925,2454.6,2454.2,0.8956913]
["bitfinex","ETHUSD",1727828124924,3.25935,2454.5,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828125262,4.01188,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828126435,7.74848964,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828126840,12.02807795,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828127362,10.74848964,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828127661,8.29124385,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828127973,10.79002565,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828129164,10.362751,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828130042,6.0839079,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828130357,4.01188,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828131542,3.25945,2454.4,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828131741,3.25958,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828131967,3.25945,2454.4,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828132167,6.519,2454.4,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828132331,3.25958,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828132969,3.25945,2454.4,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828133129,4.04107,2454.6,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828133329,3.25938,2454.5,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828133529,4.5378431,2454.8,2454.3,3.25954]
["bitfinex","ETHUSD",1727828133841,2.1299519,2455.1,2454.5,3.25925]
["bitfinex","ETHUSD",1727828133842,3.25873,2455.0,2454.5,3.25925]
["bitfinex","ETHUSD",1727828134045,6.51746,2455.0,2454.5,3.25925]
["bitfinex","ETHUSD",1727828134367,0.24721904,2454.9,2454.4,3.67491313]
["bitfinex","ETHUSD",1727828134682,3.25925,2454.6,2454.2,0.8963913]
["bitfinex","ETHUSD",1727828135365,0.24721904,2454.5,2454.2,0.8963913]
["bitfinex","ETHUSD",1727828136344,3.50655904,2454.5,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828137337,0.24721904,2454.5,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828137538,0.24721904,2454.5,2454.2,0.78517343]
["bitfinex","ETHUSD",1727828137744,3.25917,2454.7,2454.3,3.25958]
["bitfinex","ETHUSD",1727828137939,0.24721904,2454.4,2454.2,6.6403413]
["bitfinex","ETHUSD",1727828138242,0.24721904,2454.3,2454.2,3.3807013]
["bitfinex","ETHUSD",1727828138462,3.25917,2454.7,2454.2,3.3807013]
["bitfinex","ETHUSD",1727828138663,0.24721904,2454.6,2454.2,4.04476043]
["bitfinex","ETHUSD",1727828138934,0.24721904,2454.6,2454.5,3.25931]
["bitfinex","ETHUSD",1727828139141,0.24721904,2454.6,2454.4,0.7753]
["bitfinex","ETHUSD",1727828139374,3.25885,2454.9,2454.4,0.7753]
["bitfinex","ETHUSD",1727828139533,0.24721904,2454.5,2454.4,0.7753]
["bitfinex","ETHUSD",1727828139733,3.25906,2454.7,2454.4,0.7753]
["bitfinex","ETHUSD",1727828140247,0.2475934,2454.6,2454.4,4.03474]
["bitfinex","ETHUSD",1727828140466,6.51771,2454.9,2454.4,4.85083523]
["bitfinex","ETHUSD",1727828140774,3.5065234,2454.8,2454.4,4.03474]
["bitfinex","ETHUSD",1727828141578,0.2475934,2454.8,2454.7,3.25905]
["bitfinex","ETHUSD",1727828141878,3.25839,2455.2,2454.7,3.25905]
["bitfinex","ETHUSD",1727828142036,0.24762871,2455.1,2454.7,3.25905]
["bitfinex","ETHUSD",1727828142470,0.24762871,2455.1,2454.6,3.25917]
["bitfinex","ETHUSD",1727828142685,3.25885,2454.9,2454.4,4.03469]
["bitfinex","ETHUSD",1727828142972,6.5175,2455.0,2454.5,3.25929]
["bitfinex","ETHUSD",1727828143192,0.24774169,2454.8,2454.4,4.03469]
["bitfinex","ETHUSD",1727828143342,3.25879,2454.9,2454.4,4.03469]
["bitfinex","ETHUSD",1727828143539,0.24774169,2454.7,2454.4,7.29406]
["bitfinex","ETHUSD",1727828143883,0.24774169,2454.6,2454.4,4.78433251]
["bitfinex","ETHUSD",1727828144037,3.25879,2454.9,2454.4,4.78433251]
["bitfinex","ETHUSD",1727828144245,0.24774169,2454.8,2454.6,3.25907]
["bitfinex","ETHUSD",1727828144464,3.25852,2455.1,2454.6,3.25907]
["bitfinex","ETHUSD",1727828144670,0.24774169,2455.0,2454.6,4.07154021]
["bitfinex","ETHUSD",1727828145677,0.2,2454.8,2454.6,4.07154021]
["bitfinex","ETHUSD",1727828145842,0.2,2454.8,2454.7,3.25905]
["bitfinex","ETHUSD",1727828146045,0.44774169,2454.8,2454.7,4.03145]
["bitfinex","ETHUSD",1727828146248,0.44774169,2454.8,2454.7,4.93136348]
["bitfinex","ETHUSD",1727828146561,0.44774169,2454.8,2454.7,0.7724]
["bitfinex","ETHUSD",1727828146761,0.44774169,2454.8,2454.5,3.25924]
["bitfinex","ETHUSD",1727828147083,3.70674169,2454.8,2454.4,0.7724]
["bitfinex","ETHUSD",1727828150466,3.70674169,2454.8,2454.4,4.03184]
["bitfinex","ETHUSD",1727828150765,6.96579169,2454.8,2454.4,0.7724]
["bitfinex","ETHUSD",1727828151170,3.25907,2454.7,2454.4,0.7724]
["bitfinex","ETHUSD",1727828151365,6.96574169,2454.8,2454.4,0.7724]
["bitfinex","ETHUSD",1727828151687,6.718,2454.8,2454.4,0.7724]
["bitfinex","ETHUSD",1727828151870,0.24849732,2454.7,2454.4,0.7724]
["bitfinex","ETHUSD",1727828152070,3.459,2454.8,2454.4,0.7724]
["bitfinex","ETHUSD",1727828152272,0.24849732,2454.7,2454.4,0.7724]
["bitfinex","ETHUSD",1727828152469,1.14154973,2454.7,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828152673,0.24849732,2454.6,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828152888,3.25943,2454.5,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828153305,0.24849732,2454.4,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828154306,3.25925,2454.6,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828154307,0.24849732,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828154512,3.25925,2454.6,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828154693,0.24849732,2454.3,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828155027,3.25925,2454.6,2454.2,0.1210913]
["bitfinex","ETHUSD",1727828155311,3.25925,2454.6,2454.2,3.3808013]
["bitfinex","ETHUSD",1727828155496,0.24849732,2454.5,2454.2,3.3808013]
["bitfinex","ETHUSD",1727828159574,0.24849732,2454.5,2454.2,3.17934843]
["bitfinex","ETHUSD",1727828159975,4.02987,2454.7,2454.2,3.17934843]
["bitfinex","ETHUSD",1727828160312,0.728888,2454.6,2454.2,3.17934843]
["bitfinex","ETHUSD",1727828160524,0.24849732,2454.5,2454.1,3.25974]
["bitfinex","ETHUSD",1727828161007,0.24849732,2454.5,2454.2,3.2597]
["bitfinex","ETHUSD",1727828161575,3.25921,2454.6,2454.2,3.2597]
["bitfinex","ETHUSD",1727828161811,0.24810899,2454.4,2454.2,3.2597]
["bitfinex","ETHUSD",1727828162012,3.25921,2454.6,2454.2,3.2597]
["bitfinex","ETHUSD",1727828162236,0.24810193,2454.3,2454.2,3.2597]
["bitfinex","ETHUSD",1727828162700,3.25921,2454.6,2454.2,3.2597]
["bitfinex","ETHUSD",1727828162886,0.24810193,2454.5,2454.0,0.7724]
["bitfinex","ETHUSD",1727828163093,0.24810193,2454.5,2454.2,3.25964]
["bitfinex","ETHUSD",1727828163282,0.24810193,2454.5,2454.2,3.25971]
["bitfinex","ETHUSD",1727828164577,0.24810193,2454.5,2454.2,3.25964]
["bitfinex","ETHUSD",1727828164817,3.25907,2454.7,2454.1,3.25983]
["bitfinex","ETHUSD",1727828164978,0.24810193,2454.4,2454.1,3.25983]
["bitfinex","ETHUSD",1727828165176,3.25933,2454.5,2454.1,3.25983]
["bitfinex","ETHUSD",1727828165615,0.24810193,2454.4,2454.1,3.25983]
["bitfinex","ETHUSD",1727828165821,0.24810193,2454.4,2454.2,3.2597]
["bitfinex","ETHUSD",1727828165983,0.24810193,2454.4,2454.1,3.25983]
["bitfinex","ETHUSD",1727828166195,0.7708,2454.5,2454.1,3.25983]
["bitfinex","ETHUSD",1727828166416,0.24810193,2454.3,2454.1,3.25975]
["bitfinex","ETHUSD",1727828166589,1.67296944,2454.5,2454.1,6.51953]
["bitfinex","ETHUSD",1727828166790,0.24810193,2454.2,2454.0,0.7724]
["bitfinex","ETHUSD",1727828166992,6.99671806,2454.4,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828167217,0.24810193,2454.1,2453.9,3.26084407]
["bitfinex","ETHUSD",1727828167524,3.47213608,2454.4,2454.0,3.25998]
["bitfinex","ETHUSD",1727828167889,0.21267608,2454.4,2454.2,0.7724]
["bitfinex","ETHUSD",1727828168090,4.99188441,2454.6,2454.2,0.7724]
["bitfinex","ETHUSD",1727828168530,3.71304131,2454.6,2454.2,0.7724]
["bitfinex","ETHUSD",1727828169052,3.71304131,2454.6,2454.2,4.03211]
["bitfinex","ETHUSD",1727828169326,3.71304131,2454.6,2454.2,0.7724]
["bitfinex","ETHUSD",1727828169496,0.49918844,2454.5,2454.2,0.7724]
["bitfinex","ETHUSD",1727828170941,3.75850844,2454.5,2454.2,0.7724]
["bitfinex","ETHUSD",1727828171231,0.49918844,2454.5,2454.2,0.7724]
["bitfinex","ETHUSD",1727828171602,8.25113441,2454.6,2454.2,0.7724]
["bitfinex","ETHUSD",1727828171801,4.99188441,2454.6,2454.2,0.7724]
["bitfinex","ETHUSD",1727828172225,6.97233131,2454.6,2454.2,0.7724]
["bitfinex","ETHUSD",1727828172432,8.25117441,2454.6,2454.2,0.7724]
["bitfinex","ETHUSD",1727828172630,1.2788431,2454.6,2454.2,0.7724]
["bitfinex","ETHUSD",1727828172849,2.13600512,2454.9,2454.7,3.25896]
["bitfinex","ETHUSD",1727828172850,1.2788431,2454.9,2454.7,3.25896]
["bitfinex","ETHUSD",1727828173137,6.16525512,2455.2,2454.7,0.788]
["bitfinex","ETHUSD",1727828173138,4.5372431,2455.2,2454.7,0.788]
["bitfinex","ETHUSD",1727828173293,3.25866,2455.0,2454.7,0.788]
["bitfinex","ETHUSD",1727828173494,3.25853,2455.1,2454.7,0.788]
["bitfinex","ETHUSD",1727828174216,3.25961,2454.3,2453.9,0.78880407]
["bitfinex","ETHUSD",1727828174720,4.54138927,2454.3,2453.9,0.78880407]
["bitfinex","ETHUSD",1727828174918,3.2598,2454.2,2453.9,0.78880407]
["bitfinex","ETHUSD",1727828175163,4.54138927,2454.3,2453.9,0.78880407]
["bitfinex","ETHUSD",1727828176256,1.28177927,2454.3,2454.1,3.25983]
["bitfinex","ETHUSD",1727828176433,1.28177927,2454.4,2454.1,3.25983]
["bitfinex","ETHUSD",1727828176629,4.54122927,2454.4,2453.9,7.71384248]
["bitfinex","ETHUSD",1727828176829,4.54122927,2454.4,2454.0,3.25997]
["bitfinex","ETHUSD",1727828177464,1.28177927,2454.3,2454.0,3.25997]
["bitfinex","ETHUSD",1727828177753,1.28177927,2454.3,2453.9,0.78880407]
["bitfinex","ETHUSD",1727828177958,4.54154927,2454.2,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828178158,1.28177927,2454.2,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828179347,0.23969118,2454.1,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828179922,4.54137927,2454.3,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828180130,0.23969118,2454.2,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828180334,4.54137927,2454.3,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828180532,0.23969118,2454.2,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828180746,1.28177927,2454.3,2453.9,3.26091407]
["bitfinex","ETHUSD",1727828180942,0.23969118,2454.1,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828181157,4.54142927,2454.3,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828181365,0.23969118,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828181636,4.54142927,2454.3,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828181853,0.23969118,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828182176,4.54142927,2454.3,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828182341,0.23969118,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828182541,4.54142927,2454.3,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828182740,0.23969118,2454.2,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828182940,4.54142927,2454.3,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828183141,0.23969118,2454.2,2453.9,3.26091407]
["bitfinex","ETHUSD",1727828183380,4.54142927,2454.3,2453.9,3.26091407]
["bitfinex","ETHUSD",1727828183576,0.23969118,2454.1,2453.9,3.26091407]
["bitfinex","ETHUSD",1727828183885,4.54142927,2454.3,2453.9,3.26091407]
["bitfinex","ETHUSD",1727828184041,0.23969118,2454.0,2453.9,3.26091407]
["bitfinex","ETHUSD",1727828184241,4.54142927,2454.3,2453.9,3.26091407]
["bitfinex","ETHUSD",1727828184439,0.23969118,2454.0,2453.9,3.26091407]
["bitfinex","ETHUSD",1727828184673,4.54142927,2454.3,2453.9,3.26091407]
["bitfinex","ETHUSD",1727828184919,0.23969118,2454.0,2453.9,3.26091407]
["bitfinex","ETHUSD",1727828185057,4.54142927,2454.3,2453.9,3.26091407]
["bitfinex","ETHUSD",1727828185253,0.23969118,2454.0,2453.9,3.26091407]
["bitfinex","ETHUSD",1727828185509,4.54142927,2454.3,2453.9,3.26091407]
["bitfinex","ETHUSD",1727828185981,0.23969118,2454.2,2453.9,3.26091407]
["bitfinex","ETHUSD",1727828186218,3.25973,2454.2,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828186481,0.23969118,2454.1,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828189273,0.23969118,2454.1,2454.0,3.25998]
["bitfinex","ETHUSD",1727828189478,1.28177927,2454.4,2454.1,4.08153]
["bitfinex","ETHUSD",1727828190358,1.28177927,2454.4,2454.1,0.8218]
["bitfinex","ETHUSD",1727828190556,6.99704806,2454.2,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828190790,3.25991,2454.1,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828191099,9.30471314,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828191392,9.7319729,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828191547,8.02293387,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828191741,9.7319729,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828191967,8.02293387,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828192167,9.7319729,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828192650,10.5140729,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828192874,10.94231048,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828193086,11.80503387,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828194265,16.33135143,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828195590,18.89537029,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828196064,43.89611429,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828196251,33.80697829,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828196651,25.92385329,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828197271,17.89933717,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828197492,4.18130404,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828197790,0.2390595,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828198149,4.54015782,2454.3,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828198350,3.25992,2454.1,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828198649,3.96749887,2454.2,2453.9,3.26084407]
["bitfinex","ETHUSD",1727828198857,8.27728588,2454.4,2453.9,6.52086407]
["bitfinex","ETHUSD",1727828199057,0.23024081,2454.1,2453.9,3.26082407]
["bitfinex","ETHUSD",1727828199699,8.27733588,2454.4,2453.9,3.26082407]
["bitfinex","ETHUSD",1727828199864,0.23054037,2454.0,2453.9,3.26082407]
["bitfinex","ETHUSD",1727828200058,8.27733588,2454.4,2453.9,3.26082407]
["bitfinex","ETHUSD",1727828200275,0.23054037,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828200486,3.25979,2454.2,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828200691,3.96779843,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828200895,7.77933806,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828201099,8.00987843,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828201505,7.22777843,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828201712,3.49052037,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828201866,4.88349487,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828202875,8.62075293,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828203816,9.40755293,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828204018,14.11511192,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828207221,14.66511192,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828207439,18.82925972,2454.0,2453.9,0.00080407]
["bitfinex","ETHUSD",1727828207733,3.26144,2452.9,2452.6,0.8633]
["bitfinex","ETHUSD",1727828208033,4.04773,2453.3,2452.6,0.0775]
["bitfinex","ETHUSD",1727828208034,3.26171,2452.7,2452.6,0.0775]
["bitfinex","ETHUSD",1727828208832,3.49225037,2452.7,2452.6,0.0775]
["bitfinex","ETHUSD",1727828214249,6.49225037,2452.7,2452.6,0.0775]
["bitfinex","ETHUSD",1727828214538,8.47004021,2452.7,2452.6,0.0775]
["bitfinex","ETHUSD",1727828220628,9.25684021,2452.7,2452.6,0.0775]
["bitfinex","ETHUSD",1727828227361,4.92004021,2452.7,2452.6,0.0775]
["bitfinex","ETHUSD",1727828227527,3.49225037,2452.7,2452.6,0.0775]
["bitfinex","ETHUSD",1727828227727,7.22950843,2452.7,2452.6,0.0775]
["bitfinex","ETHUSD",1727828228160,8.01630843,2452.7,2452.6,0.0775]
["bitfinex","ETHUSD",1727828228611,11.98898071,2452.7,2452.6,0.0775]
["bitfinex","ETHUSD",1727828229014,15.98898071,2452.7,2452.6,0.0775]
["bitfinex","ETHUSD",1727828229247,22.63830359,2452.7,2452.6,0.0775]
["bitfinex","ETHUSD",1727828229867,22.63830359,2452.7,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828229868,3.2629,2451.8,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828230274,7.22839298,2451.8,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828231680,15.93538298,2451.8,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828231892,6.26397,2451.0,2450.3,0.7858]
["bitfinex","ETHUSD",1727828232199,7.22914568,2450.9,2450.3,4.05064]
["bitfinex","ETHUSD",1727828232375,0.22767762,2450.9,2450.5,3.26461]
["bitfinex","ETHUSD",1727828232678,3.26394,2451.1,2450.5,3.26461]
["bitfinex","ETHUSD",1727828232679,3.26391,2451.1,2450.6,0.7858]
["bitfinex","ETHUSD",1727828232866,0.22767762,2450.8,2450.7,4.03357]
["bitfinex","ETHUSD",1727828233066,6.2637,2451.3,2450.7,4.03357]
["bitfinex","ETHUSD",1727828233067,3.26373,2451.2,2450.7,4.03357]
["bitfinex","ETHUSD",1727828233264,0.22729874,2450.8,2450.7,0.7692]
["bitfinex","ETHUSD",1727828233519,3.73725806,2451.2,2450.7,0.7692]
["bitfinex","ETHUSD",1727828233719,0.22730589,2450.8,2450.7,0.7692]
["bitfinex","ETHUSD",1727828234326,3.26396,2451.1,2450.7,0.7692]
["bitfinex","ETHUSD",1727828234487,0.22730589,2450.8,2450.7,4.83654]
["bitfinex","ETHUSD",1727828234686,7.00041806,2451.7,2451.1,0.7692]
["bitfinex","ETHUSD",1727828234887,3.26332,2451.5,2451.1,0.7692]
["bitfinex","ETHUSD",1727828235436,0.22747033,2451.4,2451.1,0.7692]
["bitfinex","ETHUSD",1727828235901,3.26261,2452.1,2451.4,3.26342]
["bitfinex","ETHUSD",1727828236112,3.26261,2452.1,2451.5,4.03249]
["bitfinex","ETHUSD",1727828236315,3.26261,2452.1,2451.6,3.26314]
["bitfinex","ETHUSD",1727828236684,3.26261,2452.1,2451.5,4.03249]
["bitfinex","ETHUSD",1727828236935,3.73725806,2452.3,2451.5,0.7692]
["bitfinex","ETHUSD",1727828237231,3.26295,2451.8,2451.5,0.7692]
["bitfinex","ETHUSD",1727828238318,3.26317,2451.6,2451.5,0.7692]
["bitfinex","ETHUSD",1727828238935,3.26364,2451.3,2451.0,0.7692]
["bitfinex","ETHUSD",1727828239097,3.73725806,2451.5,2451.0,0.7692]
["bitfinex","ETHUSD",1727828239293,3.48345112,2451.2,2451.0,0.7692]
["bitfinex","ETHUSD",1727828239590,0.21972112,2451.1,2451.0,0.7692]
["bitfinex","ETHUSD",1727828239792,3.48356112,2451.1,2451.0,0.7692]
["bitfinex","ETHUSD",1727828240134,3.26442,2450.7,2450.4,0.7692]
["bitfinex","ETHUSD",1727828240333,3.26436,2450.8,2450.4,0.7692]
["bitfinex","ETHUSD",1727828240334,3.26463,2450.5,2450.4,0.7692]
["bitfinex","ETHUSD",1727828240717,3.26439,2450.7,2450.4,0.7692]
["bitfinex","ETHUSD",1727828240884,0.2193909,2450.5,2450.4,0.7692]
["bitfinex","ETHUSD",1727828241089,3.26439,2450.7,2450.4,0.7692]
["bitfinex","ETHUSD",1727828241335,0.2193909,2450.5,2450.4,0.7692]
["bitfinex","ETHUSD",1727828242000,3.26463,2450.5,2450.4,0.7692]
["bitfinex","ETHUSD",1727828242329,0.2193909,2450.5,2450.4,0.7692]
["bitfinex","ETHUSD",1727828242542,3.4840209,2450.5,2450.4,0.7692]
["bitfinex","ETHUSD",1727828242694,3.26493,2450.3,2450.0,0.2]
["bitfinex","ETHUSD",1727828242891,3.26517,2450.1,2450.0,0.2]
["bitfinex","ETHUSD",1727828243236,0.21911083,2450.1,2450.0,0.2]
["bitfinex","ETHUSD",1727828243934,3.26485,2450.4,2450.0,0.2]
["bitfinex","ETHUSD",1727828244121,0.21892407,2450.1,2450.0,0.9692]
["bitfinex","ETHUSD",1727828244325,3.26432,2450.8,2450.2,3.26495]
["bitfinex","ETHUSD",1727828244626,0.21892407,2450.7,2450.2,3.26495]
["bitfinex","ETHUSD",1727828244800,0.21892407,2450.7,2450.2,6.52992]
["bitfinex","ETHUSD",1727828245012,0.21892407,2450.7,2450.2,3.26495]
["bitfinex","ETHUSD",1727828245423,3.48336407,2450.7,2450.2,3.26495]
["bitfinex","ETHUSD",1727828245611,3.48336407,2450.7,2450.0,0.9692]
["bitfinex","ETHUSD",1727828245612,0.21892407,2450.7,2450.0,0.9692]
["bitfinex","ETHUSD",1727828245812,0.21892407,2450.7,2450.2,3.26495]
["bitfinex","ETHUSD",1727828246093,3.48331407,2450.7,2450.2,3.69652725]
["bitfinex","ETHUSD",1727828246891,3.48331407,2450.7,2450.0,4.23442]
["bitfinex","ETHUSD",1727828246892,0.21892407,2450.7,2450.0,4.23442]
["bitfinex","ETHUSD",1727828247093,3.2647,2450.5,2450.0,4.23442]
["bitfinex","ETHUSD",1727828247395,3.2649,2450.3,2450.0,0.9692]
["bitfinex","ETHUSD",1727828248030,0.21909647,2450.2,2450.0,0.9692]
["bitfinex","ETHUSD",1727828248536,3.26453,2450.6,2450.1,3.2651]
["bitfinex","ETHUSD",1727828248687,3.26453,2450.6,2450.0,4.23442]
["bitfinex","ETHUSD",1727828248688,0.952885,2450.6,2450.0,4.23442]
["bitfinex","ETHUSD",1727828248895,3.0,2450.9,2450.4,3.26466]
["bitfinex","ETHUSD",1727828249394,3.26426,2450.8,2450.3,0.8053]
["bitfinex","ETHUSD",1727828249610,3.26442,2450.7,2450.3,0.8053]
["bitfinex","ETHUSD",1727828249811,3.26452,2450.6,2450.3,0.8053]
["bitfinex","ETHUSD",1727828250422,3.73725806,2450.6,2450.0,1.0053]
["bitfinex","ETHUSD",1727828250640,3.26501,2450.3,2450.0,1.0053]
["bitfinex","ETHUSD",1727828250941,3.26484,2450.4,2450.0,1.0053]
["bitfinex","ETHUSD",1727828251141,3.265,2450.3,2450.0,1.0053]
["bitfinex","ETHUSD",1727828251296,3.26484,2450.4,2450.0,1.0053]
["bitfinex","ETHUSD",1727828251297,3.26504,2450.2,2450.0,1.0053]
["bitfinex","ETHUSD",1727828251495,3.26491,2450.3,2450.0,1.0053]
["bitfinex","ETHUSD",1727828252101,3.26504,2450.2,2450.0,1.0053]
["bitfinex","ETHUSD",1727828252301,6.53016,2450.2,2450.0,1.0053]
["bitfinex","ETHUSD",1727828252730,3.26517,2450.1,2450.0,1.0053]
["bitfinex","ETHUSD",1727828252933,3.26517,2450.1,2450.0,0.2]
["bitfinex","ETHUSD",1727828254136,6.52973,2450.4,2450.0,0.2]
["bitfinex","ETHUSD",1727828254334,0.21811264,2450.1,2450.0,0.2]
["bitfinex","ETHUSD",1727828254542,3.26514,2450.2,2450.0,0.2]
["bitfinex","ETHUSD",1727828254696,0.21811264,2450.1,2450.0,0.2]
["bitfinex","ETHUSD",1727828255338,6.52972,2450.4,2450.0,0.2]
["bitfinex","ETHUSD",1727828255552,0.21811264,2450.1,2450.0,0.2]
["bitfinex","ETHUSD",1727828255714,3.26461,2450.6,2450.1,3.26507]
["bitfinex","ETHUSD",1727828255903,4.61622674,2451.4,2450.0,0.2816294]
["bitfinex","ETHUSD",1727828255904,10.64378,2451.2,2450.8,0.8053]
["bitfinex","ETHUSD",1727828256100,0.7526,2451.6,2450.8,0.8053]
["bitfinex","ETHUSD",1727828256355,0.81326,2451.5,2450.9,3.3456261]
["bitfinex","ETHUSD",1727828256573,3.26371,2451.2,2450.8,0.8053]
["bitfinex","ETHUSD",1727828256862,3.26324,2451.6,2451.1,3.26382]
["bitfinex","ETHUSD",1727828257039,3.26324,2451.6,2450.8,0.8053]
["bitfinex","ETHUSD",1727828257040,3.2631,2451.7,2450.9,0.08159578]
["bitfinex","ETHUSD",1727828257242,3.2631,2451.7,2451.2,3.2637]
["bitfinex","ETHUSD",1727828257451,0.652602,2451.7,2451.2,3.26363]
["bitfinex","ETHUSD",1727828257770,3.26324,2451.6,2451.4,0.8053]
["bitfinex","ETHUSD",1727828257924,3.26296,2451.8,2451.4,0.8053]
["bitfinex","ETHUSD",1727828258339,3.26273,2452.0,2451.4,4.06862]
["bitfinex","ETHUSD",1727828258547,10.64247,2452.2,2451.4,0.8053]
["bitfinex","ETHUSD",1727828258548,3.26293,2451.8,2451.4,0.8053]
["bitfinex","ETHUSD",1727828258817,3.26312,2451.7,2451.4,0.8053]
["bitfinex","ETHUSD",1727828259031,3.26317,2451.6,2451.4,0.8053]
["bitfinex","ETHUSD",1727828259229,3.589223,2451.8,2451.4,0.8053]
["bitfinex","ETHUSD",1727828259433,3.589223,2451.8,2451.4,4.06873]
["bitfinex","ETHUSD",1727828259434,0.326293,2451.8,2451.4,4.06873]
["bitfinex","ETHUSD",1727828259828,6.52495,2452.2,2451.5,0.08158064]
["bitfinex","ETHUSD",1727828260031,3.26252,2452.1,2451.6,3.26315]
["bitfinex","ETHUSD",1727828260239,3.26224,2452.3,2451.7,0.08157039]
["bitfinex","ETHUSD",1727828260548,3.26224,2452.3,2451.8,4.06812]
["bitfinex","ETHUSD",1727828260756,3.914683,2452.3,2451.8,4.06812]
["bitfinex","ETHUSD",1727828261362,3.2624,2452.2,2451.8,0.8053]
["bitfinex","ETHUSD",1727828264055,3.26271,2452.0,2451.8,0.8053]
["bitfinex","ETHUSD",1727828264376,3.26277,2451.9,2451.8,0.8053]
["bitfinex","ETHUSD",1727828264740,3.21277,2451.9,2451.8,0.8053]
["bitfinex","ETHUSD",1727828264979,3.26271,2452.0,2451.8,0.8053]
["bitfinex","ETHUSD",1727828265850,3.26246,2452.2,2451.8,0.8053]
["bitfinex","ETHUSD",1727828266050,3.26226,2452.3,2451.8,0.8053]
["bitfinex","ETHUSD",1727828266264,3.26226,2452.3,2451.8,4.06819]
["bitfinex","ETHUSD",1727828266652,3.0,2452.6,2452.1,3.26242]
["bitfinex","ETHUSD",1727828266856,3.0,2452.6,2452.2,0.8135]
["bitfinex","ETHUSD",1727828267377,6.52391,2452.6,2452.2,0.8135]
["bitfinex","ETHUSD",1727828267583,3.262,2452.5,2452.2,0.8135]
["bitfinex","ETHUSD",1727828268342,3.26194,2452.6,2452.2,0.8135]
["bitfinex","ETHUSD",1727828268579,3.26193,2452.6,2452.2,0.8135]
["bitfinex","ETHUSD",1727828269082,3.26198,2452.5,2452.2,0.8135]
["bitfinex","ETHUSD",1727828269248,3.48113363,2452.5,2452.2,0.8135]
["bitfinex","ETHUSD",1727828269595,0.21915363,2452.5,2452.2,0.8135]
["bitfinex","ETHUSD",1727828269744,3.48118363,2452.5,2452.2,0.8135]
["bitfinex","ETHUSD",1727828269945,3.26211,2452.4,2452.2,0.8135]
["bitfinex","ETHUSD",1727828270252,3.26211,2452.4,2451.9,0.89505591]
["bitfinex","ETHUSD",1727828270475,0.21915363,2452.3,2451.9,0.89505591]
["bitfinex","ETHUSD",1727828270645,0.21915363,2452.3,2451.9,0.8135]
["bitfinex","ETHUSD",1727828270847,3.26239,2452.2,2451.9,0.8135]
["bitfinex","ETHUSD",1727828271040,6.52487,2452.2,2451.9,0.8135]
["bitfinex","ETHUSD",1727828271246,0.21950517,2452.1,2451.9,0.8135]
["bitfinex","ETHUSD",1727828272710,3.48203517,2452.1,2451.9,0.8135]
["bitfinex","ETHUSD",1727828273002,0.21950517,2452.1,2451.7,3.26301]
["bitfinex","ETHUSD",1727828273159,3.26241,2452.2,2451.7,0.733958]
["bitfinex","ETHUSD",1727828273464,0.21950517,2452.1,2452.0,4.07614]
["bitfinex","ETHUSD",1727828273663,0.21950517,2452.1,2452.0,4.15769736]
["bitfinex","ETHUSD",1727828273886,9.52358,2452.7,2452.1,3.26241]
["bitfinex","ETHUSD",1727828274089,1.690358,2452.6,2452.1,3.26241]
["bitfinex","ETHUSD",1727828274404,1.690358,2452.6,2452.0,4.15769736]
["bitfinex","ETHUSD",1727828274405,0.21950517,2452.6,2452.0,4.15769736]
["bitfinex","ETHUSD",1727828274576,3.26209,2452.5,2452.0,4.07614]
["bitfinex","ETHUSD",1727828274777,6.52362,2452.7,2452.1,3.26249]
["bitfinex","ETHUSD",1727828274991,3.48138517,2452.6,2452.1,3.26249]
["bitfinex","ETHUSD",1727828275369,3.26204,2452.5,2452.0,4.07614]
["bitfinex","ETHUSD",1727828275668,3.26204,2452.5,2452.0,4.81812169]
["bitfinex","ETHUSD",1727828275894,0.21950517,2452.4,2452.1,0.8135]
["bitfinex","ETHUSD",1727828276061,0.21950517,2452.4,2452.3,4.07574]
["bitfinex","ETHUSD",1727828276462,3.26119,2453.1,2452.6,3.26182]
["bitfinex","ETHUSD",1727828276780,0.21373079,2453.0,2452.6,3.26182]
["bitfinex","ETHUSD",1727828277288,3.47506079,2453.0,2452.4,3.2621]
["bitfinex","ETHUSD",1727828277473,3.47506079,2453.0,2452.4,3.34364261]
["bitfinex","ETHUSD",1727828278207,3.26159,2452.8,2452.4,3.2621]
["bitfinex","ETHUSD",1727828278566,0.21373079,2452.7,2452.4,3.2621]
["bitfinex","ETHUSD",1727828278905,3.26159,2452.8,2452.4,3.2621]
["bitfinex","ETHUSD",1727828279119,0.21373079,2452.6,2452.4,3.2621]
["bitfinex","ETHUSD",1727828279315,3.26159,2452.8,2452.4,3.2621]
["bitfinex","ETHUSD",1727828279485,0.21373079,2452.5,2452.4,3.2621]
["bitfinex","ETHUSD",1727828279815,0.21373079,2452.5,2452.4,4.07743051]
["bitfinex","ETHUSD",1727828280113,3.26113,2453.2,2452.4,4.07743051]
["bitfinex","ETHUSD",1727828280114,6.52229,2453.2,2452.6,3.26177]
["bitfinex","ETHUSD",1727828280326,3.26113,2453.2,2452.7,3.2617]
["bitfinex","ETHUSD",1727828280515,3.26132,2453.0,2452.7,0.8135]
["bitfinex","ETHUSD",1727828281224,3.26118,2453.1,2452.7,0.8135]
["bitfinex","ETHUSD",1727828281377,3.26113,2453.2,2452.7,4.0752]
["bitfinex","ETHUSD",1727828281581,7.38,2453.4,2453.0,3.26123]
["bitfinex","ETHUSD",1727828281805,7.38,2453.4,2452.8,3.26157]
["bitfinex","ETHUSD",1727828281806,3.26094,2453.3,2452.8,3.26157]
["bitfinex","ETHUSD",1727828281979,7.38,2453.4,2452.9,0.0815255]
["bitfinex","ETHUSD",1727828282176,3.26044,2453.7,2453.2,3.26103]
["bitfinex","ETHUSD",1727828282479,7.38,2454.0,2453.4,4.07426]
["bitfinex","ETHUSD",1727828282480,3.26018,2453.9,2453.4,4.07426]
["bitfinex","ETHUSD",1727828282857,0.8166,2454.1,2453.4,4.07426]
["bitfinex","ETHUSD",1727828282858,4.07652,2454.1,2453.4,4.07426]
["bitfinex","ETHUSD",1727828282981,7.38,2454.3,2453.5,0.08151354]
["bitfinex","ETHUSD",1727828282982,3.26007,2454.0,2453.5,0.08151354]
["bitfinex","ETHUSD",1727828283178,3.26057,2453.6,2453.1,0.8135]
["bitfinex","ETHUSD",1727828283410,3.26072,2453.5,2453.1,0.8135]
["bitfinex","ETHUSD",1727828283578,3.26091,2453.3,2452.9,8.3035]
["bitfinex","ETHUSD",1727828283988,0.652129,2453.5,2452.9,8.3035]
["bitfinex","ETHUSD",1727828283989,3.26118,2453.1,2452.9,0.8135]
["bitfinex","ETHUSD",1727828284177,0.21373079,2453.0,2452.6,3.26173]
["bitfinex","ETHUSD",1727828284399,0.21373079,2453.0,2452.7,3.26169]
["bitfinex","ETHUSD",1727828284603,0.21373079,2453.0,2452.6,3.34326289]
["bitfinex","ETHUSD",1727828284877,0.21373079,2453.0,2452.6,3.26173]
["bitfinex","ETHUSD",1727828285073,0.21373079,2453.0,2452.6,6.52348]
["bitfinex","ETHUSD",1727828285278,0.21373079,2453.0,2452.7,0.08153789]
["bitfinex","ETHUSD",1727828285530,0.21373079,2453.0,2452.9,4.07494]
["bitfinex","ETHUSD",1727828285680,3.26081,2453.4,2452.9,4.07494]
["bitfinex","ETHUSD",1727828285881,0.21373079,2453.0,2452.9,4.15646662]
["bitfinex","ETHUSD",1727828286076,7.173549,2453.5,2452.9,4.15646662]
["bitfinex","ETHUSD",1727828286386,3.26079,2453.4,2452.9,4.15646662]
["bitfinex","ETHUSD",1727828286625,0.21373079,2453.3,2452.9,0.89502662]
["bitfinex","ETHUSD",1727828287051,0.21373079,2453.3,2453.0,3.26124]
["bitfinex","ETHUSD",1727828287208,0.21373079,2453.3,2452.9,1.22915366]
["bitfinex","ETHUSD",1727828287209,0.21373079,2453.3,2452.9,0.8135]
["bitfinex","ETHUSD",1727828287410,3.26058,2453.6,2453.1,3.26117]
["bitfinex","ETHUSD",1727828287655,3.47445079,2453.5,2453.0,0.08152121]
["bitfinex","ETHUSD",1727828287834,3.47445079,2453.5,2453.0,3.34275121]
["bitfinex","ETHUSD",1727828288207,0.21373079,2453.5,2453.4,4.07428]
["bitfinex","ETHUSD",1727828288437,16.07251674,2454.3,2453.4,0.8135]
["bitfinex","ETHUSD",1727828288438,3.26045,2453.7,2453.4,0.8135]
["bitfinex","ETHUSD",1727828288713,0.21509863,2453.5,2453.4,0.8135]
["bitfinex","ETHUSD",1727828289221,3.26025,2453.8,2453.4,0.8135]
["bitfinex","ETHUSD",1727828289534,0.21509863,2453.7,2453.5,0.08150738]
["bitfinex","ETHUSD",1727828289734,0.21509863,2453.7,2453.4,0.8135]
["bitfinex","ETHUSD",1727828289940,7.38,2454.3,2453.6,3.26051]
["bitfinex","ETHUSD",1727828290145,7.38,2454.3,2453.9,0.8135]
["bitfinex","ETHUSD",1727828290146,3.25968,2454.3,2453.9,0.8135]
["bitfinex","ETHUSD",1727828290375,6.51936,2454.3,2453.9,0.8135]
["bitfinex","ETHUSD",1727828290523,3.25968,2454.3,2453.9,0.8135]
["bitfinex","ETHUSD",1727828290731,3.25972,2454.2,2453.9,0.8135]
["bitfinex","ETHUSD",1727828291049,3.2598,2454.2,2453.9,0.8135]
["bitfinex","ETHUSD",1727828291354,3.25985,2454.1,2453.9,0.8135]
["bitfinex","ETHUSD",1727828291650,3.25976,2454.2,2453.9,0.8135]
["bitfinex","ETHUSD",1727828292309,6.51959,2454.2,2453.9,0.8135]
["bitfinex","ETHUSD",1727828292510,6.51956,2454.2,2453.9,0.8135]
["bitfinex","ETHUSD",1727828292710,3.26071,2453.5,2453.1,0.8036]
["bitfinex","ETHUSD",1727828293156,3.26071,2453.5,2453.1,0.88512004]
["bitfinex","ETHUSD",1727828293513,3.26054,2453.6,2453.1,4.14622004]
["bitfinex","ETHUSD",1727828293811,0.8135,2453.9,2452.7,3.26168]
["bitfinex","ETHUSD",1727828293812,3.26104,2453.2,2452.9,0.8036]
["bitfinex","ETHUSD",1727828294159,3.26092,2453.3,2452.9,0.8036]
["bitfinex","ETHUSD",1727828294357,3.26118,2453.1,2452.9,0.8036]
["bitfinex","ETHUSD",1727828294566,3.26131,2453.0,2452.9,0.8036]
["bitfinex","ETHUSD",1727828294722,3.26118,2453.1,2452.9,0.8036]
["bitfinex","ETHUSD",1727828294918,6.52244,2453.1,2452.9,0.8036]
["bitfinex","ETHUSD",1727828295119,6.52243,2453.1,2452.6,3.26174]
["bitfinex","ETHUSD",1727828295433,3.26061,2453.6,2453.2,0.8036]
["bitfinex","ETHUSD",1727828296527,3.26073,2453.5,2453.2,0.8036]
["bitfinex","ETHUSD",1727828297120,3.26061,2453.6,2453.2,0.8036]
["bitfinex","ETHUSD",1727828297560,6.52125,2453.6,2453.2,0.8036]
["bitfinex","ETHUSD",1727828297757,3.26061,2453.6,2453.2,0.8036]
["bitfinex","ETHUSD",1727828297928,3.26059,2453.6,2453.2,0.8036]
["bitfinex","ETHUSD",1727828298135,3.26066,2453.5,2453.2,0.8036]
["bitfinex","ETHUSD",1727828299221,0.215149,2453.4,2453.2,0.8036]
["bitfinex","ETHUSD",1727828305264,0.215149,2453.4,2452.9,0.8036]
["bitfinex","ETHUSD",1727828305435,3.476009,2453.4,2453.0,0.08152408]
["bitfinex","ETHUSD",1727828305630,3.476009,2453.4,2453.0,3.34281408]
["bitfinex","ETHUSD",1727828305864,0.215149,2453.4,2453.0,3.34281408]
["bitfinex","ETHUSD",1727828306164,3.475969,2453.4,2453.0,3.34281408]
["bitfinex","ETHUSD",1727828306366,3.26092,2453.3,2452.9,0.8036]
["bitfinex","ETHUSD",1727828306558,0.215149,2453.4,2452.9,0.8036]
["bitfinex","ETHUSD",1727828306559,3.475929,2453.4,2452.9,4.471478]
["bitfinex","ETHUSD",1727828306764,8.69012674,2453.7,2452.9,0.8036]
["bitfinex","ETHUSD",1727828306949,6.52226,2453.2,2452.9,0.8036]
["bitfinex","ETHUSD",1727828307154,6.52226,2453.2,2452.6,10.75171]
["bitfinex","ETHUSD",1727828307155,3.26131,2453.0,2452.6,8.2936]
["bitfinex","ETHUSD",1727828307355,3.26131,2453.0,2452.6,0.8036]
["bitfinex","ETHUSD",1727828307562,3.26147,2452.9,2452.6,0.8036]
["bitfinex","ETHUSD",1727828307865,3.26147,2452.9,2452.2,0.7816]
["bitfinex","ETHUSD",1727828307866,3.26187,2452.6,2452.2,0.7816]
["bitfinex","ETHUSD",1727828308057,3.26206,2452.5,2452.2,0.7816]
["bitfinex","ETHUSD",1727828308276,3.47710103,2452.5,2452.0,4.04413]
["bitfinex","ETHUSD",1727828308563,3.47710103,2452.5,2451.6,3.26308]
["bitfinex","ETHUSD",1727828308564,3.26257,2452.1,2451.6,3.26308]
["bitfinex","ETHUSD",1727828308866,3.26257,2452.1,2451.5,0.7816]
["bitfinex","ETHUSD",1727828308867,3.26264,2452.0,2451.5,4.0449]
["bitfinex","ETHUSD",1727828309068,0.21504103,2452.0,2451.6,3.26315]
["bitfinex","ETHUSD",1727828309285,0.21504103,2452.0,2451.7,3.34451072]
["bitfinex","ETHUSD",1727828309507,0.21504103,2452.0,2451.7,0.08157072]
["bitfinex","ETHUSD",1727828309639,3.26258,2452.1,2451.6,3.2631]
["bitfinex","ETHUSD",1727828309945,0.21430671,2451.9,2451.6,3.2631]
["bitfinex","ETHUSD",1727828310290,0.21430671,2451.8,2451.5,0.7816]
["bitfinex","ETHUSD",1727828310439,0.21430671,2451.8,2451.3,0.7816]
["bitfinex","ETHUSD",1727828310633,3.26311,2451.7,2451.3,0.7816]
["bitfinex","ETHUSD",1727828310839,0.21411943,2451.6,2451.5,3.26323]
["bitfinex","ETHUSD",1727828311345,3.26259,2452.1,2451.5,3.26323]
["bitfinex","ETHUSD",1727828311546,0.21411943,2451.6,2451.5,3.26323]
["bitfinex","ETHUSD",1727828311760,3.26268,2452.0,2451.5,3.26323]
["bitfinex","ETHUSD",1727828311932,0.21411943,2451.6,2451.5,3.26323]
["bitfinex","ETHUSD",1727828312132,3.26278,2451.9,2451.4,3.34491075]
["bitfinex","ETHUSD",1727828312378,0.21411943,2451.6,2451.4,3.26333]
["bitfinex","ETHUSD",1727828312586,3.26278,2451.9,2451.4,3.26333]
["bitfinex","ETHUSD",1727828312768,0.21411943,2451.5,2451.4,3.34490707]
["bitfinex","ETHUSD",1727828313074,0.21411943,2451.5,2451.4,3.26333]
["bitfinex","ETHUSD",1727828313245,3.26278,2451.9,2451.4,3.26333]
["bitfinex","ETHUSD",1727828313454,0.21411943,2451.5,2451.4,3.26333]
["bitfinex","ETHUSD",1727828313775,3.26278,2451.9,2451.4,3.26333]
["bitfinex","ETHUSD",1727828314074,3.26278,2451.9,2451.4,3.34490675]
["bitfinex","ETHUSD",1727828314278,0.21411943,2451.8,2451.4,3.34490675]
["bitfinex","ETHUSD",1727828314573,3.26305,2451.7,2451.3,0.7816]
["bitfinex","ETHUSD",1727828314736,3.26305,2451.7,2451.0,3.26388]
["bitfinex","ETHUSD",1727828314737,3.26317,2451.6,2451.1,3.26376]
["bitfinex","ETHUSD",1727828314939,3.26317,2451.6,2451.1,4.743684]
["bitfinex","ETHUSD",1727828315138,0.21411943,2451.5,2451.1,4.743684]
["bitfinex","ETHUSD",1727828315685,4.03005,2451.7,2451.2,3.3452541]
["bitfinex","ETHUSD",1727828315885,4.03005,2451.7,2451.2,3.26367]
["bitfinex","ETHUSD",1727828315886,0.21411943,2451.4,2451.2,3.26367]
["bitfinex","ETHUSD",1727828316183,3.26305,2451.7,2451.2,3.26367]
["bitfinex","ETHUSD",1727828316184,3.26305,2451.7,2451.2,4.1425654]
["bitfinex","ETHUSD",1727828316367,0.21411943,2451.3,2451.2,4.22414967]
["bitfinex","ETHUSD",1727828316713,3.0,2452.3,2451.2,4.22414967]
["bitfinex","ETHUSD",1727828316714,3.26232,2452.3,2451.2,0.96047967]
["bitfinex","ETHUSD",1727828316997,0.21411943,2452.2,2452.1,3.2625]
["bitfinex","ETHUSD",1727828317370,0.21388167,2452.2,2452.1,4.00133179]
["bitfinex","ETHUSD",1727828317686,10.64191,2452.6,2452.1,0.73883179]
["bitfinex","ETHUSD",1727828317687,7.38,2452.6,2452.1,0.73883179]
["bitfinex","ETHUSD",1727828317916,0.21388167,2452.2,2452.1,0.73883179]
["bitfinex","ETHUSD",1727828318096,3.262,2452.5,2452.1,0.73883179]
["bitfinex","ETHUSD",1727828318254,0.21388167,2452.2,2452.1,0.73883179]
["bitfinex","ETHUSD",1727828318462,3.262,2452.5,2452.1,0.73883179]
["bitfinex","ETHUSD",1727828318975,0.21388167,2452.4,2452.1,0.73883179]
["bitfinex","ETHUSD",1727828319187,0.21388167,2452.4,2452.2,0.56801669]
["bitfinex","ETHUSD",1727828319499,7.38,2452.6,2452.3,3.26224]
["bitfinex","ETHUSD",1727828319668,0.21444354,2452.3,2452.2,0.56801669]
["bitfinex","ETHUSD",1727828319876,7.38,2452.6,2452.2,0.48645897]
["bitfinex","ETHUSD",1727828320436,0.21394684,2452.5,2452.2,0.48645897]
["bitfinex","ETHUSD",1727828320561,3.47592684,2452.5,2452.2,0.48645897]
["bitfinex","ETHUSD",1727828320893,0.21394684,2452.5,2452.2,0.48645897]
["bitfinex","ETHUSD",1727828321101,0.21394684,2452.5,2452.2,3.74880897]
["bitfinex","ETHUSD",1727828321307,0.21394684,2452.5,2452.3,4.0530341]
["bitfinex","ETHUSD",1727828321666,0.21394684,2452.5,2452.3,0.7908241]
["bitfinex","ETHUSD",1727828321860,0.21394684,2452.5,2452.3,0.08154892]
["bitfinex","ETHUSD",1727828322175,0.21394684,2452.5,2452.4,3.26211]
["bitfinex","ETHUSD",1727828322395,0.21394684,2452.5,2452.4,0.7816]
["bitfinex","ETHUSD",1727828322559,0.767,2453.2,2452.4,0.7816]
["bitfinex","ETHUSD",1727828322560,3.26159,2452.8,2452.4,0.7816]
["bitfinex","ETHUSD",1727828322759,0.21394684,2452.5,2452.4,0.7816]
["bitfinex","ETHUSD",1727828323169,3.26139,2453.0,2452.5,3.26197]
["bitfinex","ETHUSD",1727828323387,3.26155,2452.9,2452.5,0.08153961]
["bitfinex","ETHUSD",1727828323770,3.26139,2453.0,2452.5,3.34342961]
["bitfinex","ETHUSD",1727828324074,3.26145,2452.9,2452.5,3.34342961]
["bitfinex","ETHUSD",1727828324839,3.26139,2453.0,2452.4,1.24279602]
["bitfinex","ETHUSD",1727828324840,3.26159,2452.8,2452.4,1.24279602]
["bitfinex","ETHUSD",1727828325429,3.26144,2453.0,2452.5,0.08154363]
["bitfinex","ETHUSD",1727828326043,3.26146,2452.9,2452.5,0.08154363]
["bitfinex","ETHUSD",1727828326203,4.02813,2453.2,2452.5,0.08154363]
["bitfinex","ETHUSD",1727828326404,1.28081347,2453.5,2453.0,0.7638]
["bitfinex","ETHUSD",1727828326405,0.807,2453.5,2453.0,0.7638]
["bitfinex","ETHUSD",1727828326642,1.7077513,2453.7,2453.2,3.26102]
["bitfinex","ETHUSD",1727828326643,3.26039,2453.7,2453.2,3.26102]
["bitfinex","ETHUSD",1727828326957,4.54059347,2454.2,2453.7,3.26034]
["bitfinex","ETHUSD",1727828327158,3.25949,2454.4,2453.4,0.7638]
["bitfinex","ETHUSD",1727828327451,2.08781347,2454.5,2454.0,0.7638]
["bitfinex","ETHUSD",1727828327452,0.807,2454.5,2454.0,0.7638]
["bitfinex","ETHUSD",1727828327634,4.0,2454.1,2454.0,0.7638]
["bitfinex","ETHUSD",1727828327835,3.26002,2454.0,2453.6,0.7638]
["bitfinex","ETHUSD",1727828328154,3.25979,2454.2,2453.6,3.7638]
["bitfinex","ETHUSD",1727828328856,3.25979,2454.2,2453.6,0.7638]
["bitfinex","ETHUSD",1727828329003,3.25979,2454.2,2453.7,3.34177934]
["bitfinex","ETHUSD",1727828329209,0.21494004,2454.1,2453.7,3.34177934]
["bitfinex","ETHUSD",1727828329544,3.25962,2454.3,2453.8,3.26023]
["bitfinex","ETHUSD",1727828329748,0.21494004,2454.0,2453.7,3.34177934]
["bitfinex","ETHUSD",1727828330047,3.25962,2454.3,2453.7,3.34177934]
["bitfinex","ETHUSD",1727828330048,0.21494004,2453.9,2453.7,3.34177934]
["bitfinex","ETHUSD",1727828330341,3.25962,2454.3,2453.8,3.26023]
["bitfinex","ETHUSD",1727828331548,3.25962,2454.3,2453.7,3.34177964]
["bitfinex","ETHUSD",1727828331850,3.25962,2454.3,2453.7,3.26028]
["bitfinex","ETHUSD",1727828331851,3.25979,2454.2,2453.7,3.26028]
["bitfinex","ETHUSD",1727828333806,3.25962,2454.3,2453.7,3.26028]
["bitfinex","ETHUSD",1727828334007,3.25962,2454.3,2453.7,6.60206878]
["bitfinex","ETHUSD",1727828334649,3.25962,2454.3,2453.8,3.26023]
["bitfinex","ETHUSD",1727828334945,3.25962,2454.3,2453.7,3.34177878]
["bitfinex","ETHUSD",1727828335135,3.25973,2454.2,2453.7,3.26028]
["bitfinex","ETHUSD",1727828336072,3.25986,2454.1,2453.6,0.7638]
["bitfinex","ETHUSD",1727828336368,3.25986,2454.1,2453.6,4.02431]
["bitfinex","ETHUSD",1727828336709,0.807,2454.2,2453.3,4.02462]
["bitfinex","ETHUSD",1727828336946,3.25998,2454.0,2453.4,3.26078]
["bitfinex","ETHUSD",1727828337246,0.84232267,2454.1,2453.5,3.3420675]
["bitfinex","ETHUSD",1727828337432,3.25981,2454.2,2453.7,3.26031]
["bitfinex","ETHUSD",1727828337638,3.25981,2454.2,2453.8,0.7638]
["bitfinex","ETHUSD",1727828338149,3.25988,2454.1,2453.8,0.7638]
["bitfinex","ETHUSD",1727828338350,6.51965,2454.2,2453.8,0.7638]
["bitfinex","ETHUSD",1727828338510,3.25991,2454.1,2453.8,0.7638]
["bitfinex","ETHUSD",1727828338924,3.26006,2454.0,2453.5,3.26055]
["bitfinex","ETHUSD",1727828339249,3.26018,2453.9,2453.3,6.5216]
["bitfinex","ETHUSD",1727828339457,0.807,2454.0,2453.5,3.26062]
["bitfinex","ETHUSD",1727828339458,3.25999,2454.0,2453.5,3.26062]
["bitfinex","ETHUSD",1727828339610,3.25999,2454.0,2453.5,4.02436]
["bitfinex","ETHUSD",1727828341247,3.25999,2454.0,2453.5,0.7638]
["bitfinex","ETHUSD",1727828341410,3.25999,2454.0,2453.6,3.26049]
["bitfinex","ETHUSD",1727828341755,3.25999,2454.0,2453.5,4.02444]
["bitfinex","ETHUSD",1727828341959,3.25979,2454.2,2453.6,3.34199967]
["bitfinex","ETHUSD",1727828342166,7.38,2454.5,2453.6,3.34199967]
["bitfinex","ETHUSD",1727828342167,8.187,2454.5,2453.8,3.26022]
["bitfinex","ETHUSD",1727828342314,8.187,2454.5,2453.5,4.831243]
["bitfinex","ETHUSD",1727828342315,3.25946,2454.4,2453.9,3.34147941]
["bitfinex","ETHUSD",1727828342514,11.44643,2454.5,2453.9,0.08148941]
["bitfinex","ETHUSD",1727828342715,3.25959,2454.3,2453.9,0.08148941]
["bitfinex","ETHUSD",1727828342916,3.25914,2454.7,2453.9,0.49203635]
["bitfinex","ETHUSD",1727828343165,3.25912,2454.7,2454.2,3.25971]
["bitfinex","ETHUSD",1727828343377,3.25886,2454.9,2454.3,0.08148066]
["bitfinex","ETHUSD",1727828343653,3.25886,2454.9,2454.4,0.7638]
["bitfinex","ETHUSD",1727828343829,3.25886,2454.9,2454.5,0.08147633]
["bitfinex","ETHUSD",1727828344042,3.25839,2455.2,2454.7,3.25904]
["bitfinex","ETHUSD",1727828344359,0.21638626,2455.1,2455.0,4.02238]
["bitfinex","ETHUSD",1727828344516,0.21638626,2455.1,2455.0,7.65382702]
["bitfinex","ETHUSD",1727828344841,3.25733,2456.0,2455.5,0.7638]
["bitfinex","ETHUSD",1727828345014,3.25727,2456.1,2455.6,0.08143605]
["bitfinex","ETHUSD",1727828345217,3.25746,2455.9,2455.5,0.7638]
["bitfinex","ETHUSD",1727828345459,3.25746,2455.9,2455.2,3.25831]
["bitfinex","ETHUSD",1727828345460,3.25796,2455.6,2455.2,0.08144726]
["bitfinex","ETHUSD",1727828345762,4.61622674,2456.1,2455.2,3.33981726]
["bitfinex","ETHUSD",1727828345763,3.25737,2456.0,2455.2,3.33981726]
["bitfinex","ETHUSD",1727828345946,0.21638626,2455.5,2455.3,3.25817]
["bitfinex","ETHUSD",1727828346121,6.51479,2456.0,2455.3,3.25817]
["bitfinex","ETHUSD",1727828346445,0.21638626,2455.9,2455.4,3.33955026]
["bitfinex","ETHUSD",1727828346864,3.47385626,2455.9,2455.4,3.33955026]
["bitfinex","ETHUSD",1727828347040,0.21638626,2455.9,2455.4,3.33955026]
["bitfinex","ETHUSD",1727828347236,0.21638626,2455.9,2455.6,3.25785]
["bitfinex","ETHUSD",1727828347463,3.2572,2456.1,2455.6,3.25785]
["bitfinex","ETHUSD",1727828347677,3.2572,2456.1,2455.5,0.7638]
["bitfinex","ETHUSD",1727828347877,3.47477353,2456.0,2455.5,0.7638]
["bitfinex","ETHUSD",1727828348190,3.25755,2455.9,2455.5,0.7638]
["bitfinex","ETHUSD",1727828348479,3.25713,2456.2,2455.6,0.08143643]
["bitfinex","ETHUSD",1727828348690,3.25694,2456.3,2455.6,0.73612064]
["bitfinex","ETHUSD",1727828348990,3.25694,2456.3,2455.8,3.25759]
["bitfinex","ETHUSD",1727828348991,3.0,2456.3,2455.8,3.25759]
["bitfinex","ETHUSD",1727828349183,0.21141202,2456.2,2455.9,3.25746]
["bitfinex","ETHUSD",1727828349360,0.21141202,2456.2,2456.0,0.84522379]
["bitfinex","ETHUSD",1727828349677,3.25682,2456.4,2456.0,0.84522379]
["bitfinex","ETHUSD",1727828349886,0.21141202,2456.1,2456.0,0.84522379]
["bitfinex","ETHUSD",1727828350069,6.51321,2456.6,2456.0,4.10254488]
["bitfinex","ETHUSD",1727828350383,0.807,2456.7,2456.2,3.25706]
["bitfinex","ETHUSD",1727828350384,3.2565,2456.7,2456.2,3.25706]
["bitfinex","ETHUSD",1727828350545,3.25605,2457.0,2456.3,0.08141451]
["bitfinex","ETHUSD",1727828350739,3.25605,2457.0,2455.7,3.0]
["bitfinex","ETHUSD",1727828350740,0.21141202,2456.6,2456.5,0.7638]
["bitfinex","ETHUSD",1727828350979,3.25627,2456.8,2456.5,0.7638]
["bitfinex","ETHUSD",1727828351140,0.21141202,2456.6,2456.1,0.7638]
["bitfinex","ETHUSD",1727828351341,0.325627,2456.8,2456.1,0.7638]
["bitfinex","ETHUSD",1727828351342,3.25673,2456.5,2456.1,0.7638]
["bitfinex","ETHUSD",1727828351547,3.46814202,2456.5,2456.1,0.7638]
["bitfinex","ETHUSD",1727828352050,0.21141202,2456.5,2456.2,0.0814162]
["bitfinex","ETHUSD",1727828352264,0.21141202,2456.5,2456.1,0.7638]
["bitfinex","ETHUSD",1727828352265,3.46810202,2456.5,2456.1,0.7638]
["bitfinex","ETHUSD",1727828352588,3.2568,2456.4,2455.8,4.02132]
["bitfinex","ETHUSD",1727828352747,0.21141202,2456.5,2455.8,0.7638]
["bitfinex","ETHUSD",1727828353079,5.42322674,2456.8,2455.8,0.7638]
["bitfinex","ETHUSD",1727828353080,0.21141202,2456.4,2455.9,3.33887727]
["bitfinex","ETHUSD",1727828353239,0.21141202,2456.4,2455.9,4.07484]
["bitfinex","ETHUSD",1727828353441,4.06331,2456.8,2456.2,0.7529]
["bitfinex","ETHUSD",1727828353668,0.21141202,2456.7,2456.6,3.25652]
["bitfinex","ETHUSD",1727828353891,0.21141202,2456.7,2456.4,3.25679]
["bitfinex","ETHUSD",1727828353892,0.21141202,2456.7,2456.5,0.08140356]
["bitfinex","ETHUSD",1727828354037,0.21141202,2456.7,2456.5,3.33806356]
["bitfinex","ETHUSD",1727828354380,0.7559,2457.3,2456.5,0.08140356]
["bitfinex","ETHUSD",1727828354581,0.7559,2457.3,2456.3,3.80692]
["bitfinex","ETHUSD",1727828354582,0.21141202,2456.6,2456.3,3.80692]
["bitfinex","ETHUSD",1727828354793,3.25601,2457.0,2456.3,3.80692]
["bitfinex","ETHUSD",1727828354794,3.25614,2456.9,2456.3,1.005982]
["bitfinex","ETHUSD",1727828355085,3.25601,2457.0,2456.4,3.33807573]
["bitfinex","ETHUSD",1727828355249,3.25601,2457.0,2456.3,4.262892]
["bitfinex","ETHUSD",1727828355250,3.2562,2456.9,2456.3,4.262892]
["bitfinex","ETHUSD",1727828355577,3.46761202,2456.9,2456.3,4.262892]
["bitfinex","ETHUSD",1727828356152,3.25627,2456.8,2456.3,4.262892]
["bitfinex","ETHUSD",1727828356380,0.21141202,2456.9,2456.4,3.25678]
["bitfinex","ETHUSD",1727828356558,6.51209,2457.0,2456.4,3.25678]
["bitfinex","ETHUSD",1727828356875,3.46768202,2456.8,2456.3,4.262892]
["bitfinex","ETHUSD",1727828357081,0.21141202,2456.7,2456.3,4.262892]
["bitfinex","ETHUSD",1727828357242,0.21141202,2456.7,2456.4,3.83977444]
["bitfinex","ETHUSD",1727828357439,3.25601,2457.0,2456.5,3.25665]
["bitfinex","ETHUSD",1727828357644,0.21141202,2456.9,2456.6,0.08140306]
["bitfinex","ETHUSD",1727828357861,3.25509,2457.7,2457.2,0.7529]
["bitfinex","ETHUSD",1727828358071,3.25414,2458.5,2457.2,0.7529]
["bitfinex","ETHUSD",1727828358072,4.01004,2458.5,2457.8,3.25489]
["bitfinex","ETHUSD",1727828358265,0.42515392,2458.5,2458.1,3.25442]
["bitfinex","ETHUSD",1727828358491,0.7559,2458.9,2458.1,3.33584286]
["bitfinex","ETHUSD",1727828358696,0.7559,2458.9,2458.3,3.25416]
["bitfinex","ETHUSD",1727828358859,3.25346,2459.0,2458.4,0.08133905]
["bitfinex","ETHUSD",1727828359052,0.73837513,2459.0,2458.5,0.7529]
["bitfinex","ETHUSD",1727828359252,0.20757784,2458.9,2458.5,0.83423897]
["bitfinex","ETHUSD",1727828359512,0.20757784,2458.9,2458.5,4.08813897]
["bitfinex","ETHUSD",1727828359824,0.1210913,2459.1,2458.7,3.25372]
["bitfinex","ETHUSD",1727828360095,0.1210913,2459.1,2458.8,0.08133177]
["bitfinex","ETHUSD",1727828360295,0.1210913,2459.1,2458.9,3.80341]
["bitfinex","ETHUSD",1727828360512,0.1210913,2459.1,2459.0,4.08757158]
["bitfinex","ETHUSD",1727828360793,0.1210913,2459.1,2459.0,4.63757158]
["bitfinex","ETHUSD",1727828361592,0.1210913,2459.1,2459.0,7.63757158]
["bitfinex","ETHUSD",1727828361825,0.1210913,2459.1,2459.0,7.55625]
["bitfinex","ETHUSD",1727828362563,0.1210913,2459.1,2459.0,4.3029]
["bitfinex","ETHUSD",1727828363163,0.1210913,2459.1,2459.0,0.7529]
["bitfinex","ETHUSD",1727828363364,0.1210913,2459.1,2458.6,1.38422038]
["bitfinex","ETHUSD",1727828363564,0.1210913,2459.1,2458.8,3.25361]
["bitfinex","ETHUSD",1727828363767,0.1210913,2459.1,2458.9,0.08132352]
["bitfinex","ETHUSD",1727828366215,0.1210913,2459.1,2459.0,4.55625]
["bitfinex","ETHUSD",1727828366367,0.1210913,2459.1,2459.0,7.55625]
["bitfinex","ETHUSD",1727828366569,0.1210913,2459.1,2459.0,7.63756381]
["bitfinex","ETHUSD",1727828366879,0.1210913,2459.1,2459.0,4.3029]
["bitfinex","ETHUSD",1727828367311,0.1210913,2459.1,2459.0,1.3029]
["bitfinex","ETHUSD",1727828367470,0.32369105,2459.1,2459.0,2.14976274]
["bitfinex","ETHUSD",1727828367671,0.1210913,2459.1,2459.0,1.59976274]
["bitfinex","ETHUSD",1727828367875,0.32369105,2459.1,2459.0,1.59976274]
["bitfinex","ETHUSD",1727828371343,0.32369105,2459.1,2458.7,3.2537]
["bitfinex","ETHUSD",1727828371344,3.25336,2459.0,2458.6,0.7802]
["bitfinex","ETHUSD",1727828371488,3.25356,2458.9,2458.3,0.7802]
["bitfinex","ETHUSD",1727828371693,3.25384,2458.7,2458.3,0.7802]
["bitfinex","ETHUSD",1727828372114,3.4570094,2458.6,2458.3,0.7802]
["bitfinex","ETHUSD",1727828372718,0.2031194,2458.6,2458.3,0.7802]
["bitfinex","ETHUSD",1727828372917,0.2031194,2458.6,2458.4,3.33546713]
["bitfinex","ETHUSD",1727828373174,0.1210913,2459.1,2458.5,3.25401]
["bitfinex","ETHUSD",1727828373343,0.1210913,2459.1,2458.6,0.08133192]
["bitfinex","ETHUSD",1727828373650,0.1210913,2459.1,2458.7,3.25371]
["bitfinex","ETHUSD",1727828373828,0.1210913,2459.1,2458.8,0.08133181]
["bitfinex","ETHUSD",1727828373995,3.3743213,2459.1,2458.8,0.08133181]
["bitfinex","ETHUSD",1727828374195,0.1210913,2459.1,2458.8,0.08133181]
["bitfinex","ETHUSD",1727828374436,0.19519077,2459.0,2458.8,0.08133181]
["bitfinex","ETHUSD",1727828374937,3.44854077,2459.0,2458.7,0.081332]
["bitfinex","ETHUSD",1727828375099,3.44854077,2459.0,2458.5,3.25391]
["bitfinex","ETHUSD",1727828375302,3.44854077,2459.0,2458.5,5.0720867]
["bitfinex","ETHUSD",1727828375538,0.19519077,2459.0,2458.6,3.33509367]
["bitfinex","ETHUSD",1727828375831,0.19519077,2459.0,2458.9,3.25348]
["bitfinex","ETHUSD",1727828376051,0.19519077,2459.0,2458.9,3.88480411]
["bitfinex","ETHUSD",1727828376596,0.1210913,2459.1,2458.8,4.03374]
["bitfinex","ETHUSD",1727828376939,0.19548792,2459.0,2458.8,0.7802]
["bitfinex","ETHUSD",1727828377148,0.19548792,2459.0,2458.7,3.0]
["bitfinex","ETHUSD",1727828377334,0.19548792,2459.0,2458.5,2.5983767]
["bitfinex","ETHUSD",1727828377529,0.19548792,2459.0,2458.3,10.893467]
["bitfinex","ETHUSD",1727828377530,3.25348,2458.9,2458.3,7.893467]
["bitfinex","ETHUSD",1727828377700,3.25371,2458.8,2458.3,3.657737]
["bitfinex","ETHUSD",1727828378042,0.19548792,2458.7,2458.3,3.657737]
["bitfinex","ETHUSD",1727828378346,3.25371,2458.8,2458.3,3.657737]
["bitfinex","ETHUSD",1727828378529,0.19548792,2458.6,2458.3,3.657737]
["bitfinex","ETHUSD",1727828378701,3.25371,2458.8,2458.3,3.657737]
["bitfinex","ETHUSD",1727828378901,3.44925792,2458.7,2458.3,0.403467]
["bitfinex","ETHUSD",1727828379134,0.19548792,2458.7,2458.3,0.403467]
["bitfinex","ETHUSD",1727828379335,3.44923792,2458.7,2458.3,0.403467]
["bitfinex","ETHUSD",1727828379823,0.19548792,2458.7,2458.4,0.08134327]
["bitfinex","ETHUSD",1727828380025,0.19548792,2458.7,2458.4,4.1128343]
["bitfinex","ETHUSD",1727828380230,3.25357,2458.9,2458.4,4.1128343]
["bitfinex","ETHUSD",1727828380548,4.1870813,2459.1,2458.3,0.403467]
["bitfinex","ETHUSD",1727828380549,3.25382,2458.7,2458.3,0.403467]
["bitfinex","ETHUSD",1727828380725,3.25382,2458.7,2458.2,4.03461]
["bitfinex","ETHUSD",1727828380926,3.25357,2458.9,2458.3,0.08134823]
["bitfinex","ETHUSD",1727828381110,0.19548792,2458.6,2458.4,3.25405]
["bitfinex","ETHUSD",1727828381317,3.25357,2458.9,2458.4,3.25405]
["bitfinex","ETHUSD",1727828381631,3.25357,2458.9,2458.5,0.08134221]
["bitfinex","ETHUSD",1727828381837,6.50715,2458.9,2458.5,0.08134221]
["bitfinex","ETHUSD",1727828382145,3.25362,2458.8,2458.5,0.08134221]
["bitfinex","ETHUSD",1727828382328,3.25357,2458.9,2458.5,0.08134221]
["bitfinex","ETHUSD",1727828382531,0.9337913,2459.1,2458.6,0.08134217]
["bitfinex","ETHUSD",1727828382835,0.9337913,2459.1,2458.7,4.66519084]
["bitfinex","ETHUSD",1727828382836,0.1210913,2459.1,2458.7,4.66519084]
["bitfinex","ETHUSD",1727828383040,0.1210913,2459.1,2458.7,7.83751]
["bitfinex","ETHUSD",1727828383383,0.1210913,2459.1,2458.8,3.3349373]
["bitfinex","ETHUSD",1727828383498,0.1210913,2459.1,2458.9,0.08132734]
["bitfinex","ETHUSD",1727828383713,0.1210913,2459.1,2458.9,3.33472734]
["bitfinex","ETHUSD",1727828384043,0.1210913,2459.1,2458.7,7.83754]
["bitfinex","ETHUSD",1727828384204,0.1210913,2459.1,2458.7,8.65463672]
["bitfinex","ETHUSD",1727828384802,3.3743813,2459.1,2458.6,3.33352722]
["bitfinex","ETHUSD",1727828385033,3.3743813,2459.1,2458.6,6.58731722]
["bitfinex","ETHUSD",1727828385216,3.3743813,2459.1,2458.6,0.33352722]
["bitfinex","ETHUSD",1727828385426,3.25336,2459.0,2458.6,0.33352722]
["bitfinex","ETHUSD",1727828385742,3.3743813,2459.1,2458.6,3.58739722]
["bitfinex","ETHUSD",1727828386099,3.3743813,2459.1,2458.6,0.33352722]
["bitfinex","ETHUSD",1727828386299,6.6276913,2459.1,2458.6,3.66871895]
["bitfinex","ETHUSD",1727828386653,6.6276913,2459.1,2458.7,3.3349818]
["bitfinex","ETHUSD",1727828386654,0.1210913,2459.1,2458.7,3.3349818]
["bitfinex","ETHUSD",1727828386943,0.1210913,2459.1,2458.8,3.2536]
["bitfinex","ETHUSD",1727828387146,0.1210913,2459.1,2458.9,3.33479872]
["bitfinex","ETHUSD",1727828388202,0.1210913,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727828388510,0.1210913,2459.1,2459.0,7.61295]
["bitfinex","ETHUSD",1727828388852,4.01337,2460.1,2459.1,3.55]
["bitfinex","ETHUSD",1727828389021,7.26539,2460.1,2459.5,6.50526]
["bitfinex","ETHUSD",1727828389224,0.19579956,2460.0,2459.6,3.25255]
["bitfinex","ETHUSD",1727828389552,0.19579956,2460.0,2459.7,0.0813013]
["bitfinex","ETHUSD",1727828389553,3.44784956,2460.0,2459.7,0.0813013]
["bitfinex","ETHUSD",1727828390253,3.44788956,2460.0,2459.7,0.0813013]
["bitfinex","ETHUSD",1727828390630,0.19579956,2460.0,2459.7,0.0813013]
["bitfinex","ETHUSD",1727828391453,0.19579956,2460.0,2459.9,3.25216]
["bitfinex","ETHUSD",1727828391815,3.25153,2460.4,2459.9,3.25216]
["bitfinex","ETHUSD",1727828392219,0.19579956,2460.3,2459.9,3.25216]
["bitfinex","ETHUSD",1727828392620,0.19579956,2460.3,2459.8,4.06181]
["bitfinex","ETHUSD",1727828392820,3.44743956,2460.3,2459.8,4.06181]
["bitfinex","ETHUSD",1727828393196,3.44743956,2460.3,2459.7,3.0]
["bitfinex","ETHUSD",1727828393197,0.19579956,2460.2,2459.7,3.0]
["bitfinex","ETHUSD",1727828393366,0.19579956,2460.2,2459.6,3.25246]
["bitfinex","ETHUSD",1727828393569,6.50402,2460.1,2459.6,3.25246]
["bitfinex","ETHUSD",1727828393872,3.25201,2460.1,2459.6,3.25246]
["bitfinex","ETHUSD",1727828394018,3.25201,2460.1,2459.6,6.50494]
["bitfinex","ETHUSD",1727828394223,0.19579956,2460.0,2459.6,3.983914]
["bitfinex","ETHUSD",1727828394557,0.19579956,2460.0,2459.7,0.08130138]
["bitfinex","ETHUSD",1727828395062,3.19780956,2460.1,2459.6,3.983914]
["bitfinex","ETHUSD",1727828395235,0.1892729,2459.9,2459.6,3.983914]
["bitfinex","ETHUSD",1727828395436,3.19780956,2460.1,2459.6,7.236394]
["bitfinex","ETHUSD",1727828395638,0.1892729,2459.8,2459.6,3.983914]
["bitfinex","ETHUSD",1727828395870,3.25207,2460.0,2459.7,0.4793514]
["bitfinex","ETHUSD",1727828396073,3.25207,2460.0,2459.4,3.25273]
["bitfinex","ETHUSD",1727828396271,3.25219,2459.9,2459.4,3.25273]
["bitfinex","ETHUSD",1727828396471,3.25219,2459.9,2459.4,6.50548]
["bitfinex","ETHUSD",1727828396968,6.50418,2460.0,2459.4,6.50548]
["bitfinex","ETHUSD",1727828397268,3.25207,2460.0,2459.5,3.25267]
["bitfinex","ETHUSD",1727828398124,3.25207,2460.0,2459.4,3.25273]
["bitfinex","ETHUSD",1727828398322,0.7614,2459.7,2459.2,0.71]
["bitfinex","ETHUSD",1727828398569,0.325207,2460.0,2459.3,0.08131538]
["bitfinex","ETHUSD",1727828398776,4.01337,2460.1,2459.2,3.0]
["bitfinex","ETHUSD",1727828399068,4.01337,2460.1,2459.6,3.25249]
["bitfinex","ETHUSD",1727828399271,3.25217,2459.9,2459.4,3.25271]
["bitfinex","ETHUSD",1727828399509,3.25203,2460.0,2459.5,3.25268]
["bitfinex","ETHUSD",1727828399866,3.25224,2459.9,2459.4,3.25271]
["bitfinex","ETHUSD",1727828400591,3.25245,2459.7,2459.2,3.0]
["bitfinex","ETHUSD",1727828400903,3.25245,2459.7,2459.1,3.25321]
["bitfinex","ETHUSD",1727828400904,3.25277,2459.5,2459.0,3.8096]
["bitfinex","ETHUSD",1727828401076,4.01389,2459.7,2459.1,0.08131953]
["bitfinex","ETHUSD",1727828401273,4.01389,2459.7,2459.3,3.25295]
["bitfinex","ETHUSD",1727828401274,0.7614,2459.7,2459.3,3.25295]
["bitfinex","ETHUSD",1727828401859,3.25276,2459.5,2459.1,3.0]
["bitfinex","ETHUSD",1727828402306,3.25302,2459.3,2458.8,3.25352]
["bitfinex","ETHUSD",1727828402637,0.726684,2459.5,2458.6,3.25384]
["bitfinex","ETHUSD",1727828402638,3.44282654,2459.2,2458.6,3.25384]
["bitfinex","ETHUSD",1727828402775,3.44282654,2459.2,2458.4,4.06367]
["bitfinex","ETHUSD",1727828402776,4.0147,2459.1,2458.4,4.06367]
["bitfinex","ETHUSD",1727828402959,0.7614,2458.6,2458.3,1.66672748]
["bitfinex","ETHUSD",1727828403156,3.25406,2458.5,2458.3,1.66672748]
["bitfinex","ETHUSD",1727828403601,3.44387654,2458.4,2458.3,1.66672748]
["bitfinex","ETHUSD",1727828405508,12.56743693,2458.4,2458.3,1.66672748]
["bitfinex","ETHUSD",1727828405804,3.25454,2458.1,2458.0,2.08296687]
["bitfinex","ETHUSD",1727828406381,3.44349359,2458.1,2458.0,2.08296687]
["bitfinex","ETHUSD",1727828406777,4.20489359,2458.1,2458.0,2.08296687]
["bitfinex","ETHUSD",1727828407011,4.95082495,2458.1,2458.0,2.08296687]
["bitfinex","ETHUSD",1727828407311,9.56705169,2458.1,2458.0,2.08296687]
["bitfinex","ETHUSD",1727828407975,12.56705169,2458.1,2458.0,2.08296687]
["bitfinex","ETHUSD",1727828410873,3.44349359,2458.1,2458.0,2.08296687]
["bitfinex","ETHUSD",1727828411070,0.18895359,2458.1,2458.0,2.08296687]
["bitfinex","ETHUSD",1727828411271,3.44349359,2458.1,2458.0,2.08296687]
["bitfinex","ETHUSD",1727828411670,0.18895359,2458.1,2458.0,2.08296687]
["bitfinex","ETHUSD",1727828411865,0.18895359,2458.1,2458.0,2.89256687]
["bitfinex","ETHUSD",1727828412099,3.25441,2458.2,2458.0,2.50580054]
["bitfinex","ETHUSD",1727828412404,3.44130395,2458.1,2458.0,2.08296687]
["bitfinex","ETHUSD",1727828414501,0.18676395,2458.1,2458.0,6.64723687]
["bitfinex","ETHUSD",1727828414795,2.12698879,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1727828414989,3.25402,2458.5,2458.0,2.84256687]
["bitfinex","ETHUSD",1727828415302,3.25449,2458.2,2458.0,2.08296687]
["bitfinex","ETHUSD",1727828415488,3.25454,2458.1,2458.0,2.08296687]
["bitfinex","ETHUSD",1727828415891,3.43565119,2458.1,2457.7,0.7596]
["bitfinex","ETHUSD",1727828417662,3.43568119,2458.1,2457.7,0.7596]
["bitfinex","ETHUSD",1727828418355,0.18111119,2458.1,2457.7,0.7596]
["bitfinex","ETHUSD",1727828418492,0.18111119,2458.1,2457.7,1.161071]
["bitfinex","ETHUSD",1727828418945,0.18111119,2458.1,2457.6,3.25511]
["bitfinex","ETHUSD",1727828418946,1.630729,2457.7,2457.6,3.25511]
["bitfinex","ETHUSD",1727828419094,1.630729,2457.7,2457.6,3.80511]
["bitfinex","ETHUSD",1727828419299,1.81184019,2457.7,2457.6,3.80511]
["bitfinex","ETHUSD",1727828419747,1.630729,2457.7,2457.6,6.80511]
["bitfinex","ETHUSD",1727828419904,1.630729,2457.7,2457.6,7.90066166]
["bitfinex","ETHUSD",1727828420098,1.630729,2457.7,2457.6,7.819291]
["bitfinex","ETHUSD",1727828421408,1.630729,2457.7,2457.6,6.80511]
["bitfinex","ETHUSD",1727828422047,1.630729,2457.7,2457.6,4.56471]
["bitfinex","ETHUSD",1727828422830,1.81184019,2457.7,2457.6,4.56471]
["bitfinex","ETHUSD",1727828423719,1.81184019,2457.7,2457.0,7.49]
["bitfinex","ETHUSD",1727828423924,3.2554,2457.5,2457.1,0.7596]
["bitfinex","ETHUSD",1727828424137,3.2554,2457.5,2456.8,3.25617]
["bitfinex","ETHUSD",1727828424138,0.18111119,2457.4,2456.9,0.7596]
["bitfinex","ETHUSD",1727828424321,3.43667119,2457.4,2456.9,1.910177]
["bitfinex","ETHUSD",1727828424521,3.43667119,2457.4,2456.9,4.01568]
["bitfinex","ETHUSD",1727828424740,3.25561,2457.3,2456.9,4.01568]
["bitfinex","ETHUSD",1727828425052,3.43680199,2457.2,2456.7,4.01597]
["bitfinex","ETHUSD",1727828425415,4.79722873,2457.2,2456.4,0.7596]
["bitfinex","ETHUSD",1727828425719,0.8083,2456.6,2456.0,0.7596]
["bitfinex","ETHUSD",1727828425907,0.18018648,2456.5,2456.3,3.25684]
["bitfinex","ETHUSD",1727828426105,3.25637,2456.8,2456.0,0.7596]
["bitfinex","ETHUSD",1727828426106,3.25636,2456.8,2456.0,0.7596]
["bitfinex","ETHUSD",1727828426307,3.25667,2456.5,2456.0,0.7596]
["bitfinex","ETHUSD",1727828426545,3.43649836,2456.4,2455.8,3.25751]
["bitfinex","ETHUSD",1727828426745,3.25694,2456.3,2455.8,3.25751]
["bitfinex","ETHUSD",1727828426952,0.17969836,2456.4,2455.9,0.08142416]
["bitfinex","ETHUSD",1727828426953,3.2568,2456.4,2455.9,0.08142416]
["bitfinex","ETHUSD",1727828427116,3.43662836,2456.3,2455.9,0.08142416]
["bitfinex","ETHUSD",1727828427316,0.17969836,2456.3,2455.9,0.08142416]
["bitfinex","ETHUSD",1727828427956,3.25694,2456.3,2455.9,0.08142416]
["bitfinex","ETHUSD",1727828428159,0.17948701,2456.2,2455.9,0.08142416]
["bitfinex","ETHUSD",1727828428308,0.17948701,2456.2,2455.8,6.51502]
["bitfinex","ETHUSD",1727828428309,0.17948701,2456.2,2455.8,3.25751]
["bitfinex","ETHUSD",1727828428634,3.25694,2456.3,2455.9,0.08142446]
["bitfinex","ETHUSD",1727828428834,0.17948701,2456.1,2455.9,0.08142446]
["bitfinex","ETHUSD",1727828429023,3.25695,2456.3,2455.9,0.08142446]
["bitfinex","ETHUSD",1727828429345,3.25695,2456.3,2455.5,3.0]
["bitfinex","ETHUSD",1727828429346,3.25749,2455.9,2455.4,0.7771]
["bitfinex","ETHUSD",1727828429557,3.25749,2455.9,2455.2,3.25829]
["bitfinex","ETHUSD",1727828429723,0.17948701,2455.8,2455.4,3.2581]
["bitfinex","ETHUSD",1727828429909,0.17948701,2455.8,2455.5,0.08144141]
["bitfinex","ETHUSD",1727828430626,0.17948701,2455.8,2455.2,6.5166]
["bitfinex","ETHUSD",1727828430853,4.08593,2455.7,2455.2,3.2583]
["bitfinex","ETHUSD",1727828431010,4.26541701,2455.7,2455.2,3.2583]
["bitfinex","ETHUSD",1727828431207,4.26541701,2455.7,2455.0,3.25857]
["bitfinex","ETHUSD",1727828431458,3.25789,2455.6,2455.0,6.51713]
["bitfinex","ETHUSD",1727828431658,1.00758701,2455.7,2455.3,3.25818]
["bitfinex","ETHUSD",1727828431947,0.17948701,2455.6,2455.3,3.25818]
["bitfinex","ETHUSD",1727828432252,0.23078045,2455.6,2455.3,3.25818]
["bitfinex","ETHUSD",1727828432415,0.23078045,2455.6,2455.1,6.59829077]
["bitfinex","ETHUSD",1727828432611,0.23078045,2455.6,2455.2,3.33981875]
["bitfinex","ETHUSD",1727828432949,3.25726,2456.1,2455.5,3.25797]
["bitfinex","ETHUSD",1727828433111,3.25763,2455.8,2455.4,0.08144136]
["bitfinex","ETHUSD",1727828433318,3.25781,2455.7,2455.1,4.0355]
["bitfinex","ETHUSD",1727828433514,4.08591,2455.7,2455.1,4.0355]
["bitfinex","ETHUSD",1727828433880,4.08591,2455.7,2454.7,10.49]
["bitfinex","ETHUSD",1727828433881,3.25792,2455.6,2454.8,4.036]
["bitfinex","ETHUSD",1727828434151,3.25824,2455.4,2454.9,0.08144719]
["bitfinex","ETHUSD",1727828434510,0.23018984,2455.3,2454.9,0.08144719]
["bitfinex","ETHUSD",1727828435931,4.16316182,2455.3,2454.7,3.25898]
["bitfinex","ETHUSD",1727828436129,4.16316182,2455.3,2454.8,3.34037116]
["bitfinex","ETHUSD",1727828436415,4.16316182,2455.3,2454.8,0.08146116]
["bitfinex","ETHUSD",1727828436642,7.42150182,2455.3,2454.8,0.08146116]
["bitfinex","ETHUSD",1727828437179,4.16316182,2455.3,2454.7,6.51795]
["bitfinex","ETHUSD",1727828437382,3.48851984,2455.3,2454.8,3.34037108]
["bitfinex","ETHUSD",1727828437680,3.48851984,2455.3,2454.7,3.25897]
["bitfinex","ETHUSD",1727828437979,3.25841,2455.2,2454.7,3.25897]
["bitfinex","ETHUSD",1727828438178,3.25841,2455.2,2454.5,7.03637]
["bitfinex","ETHUSD",1727828438179,3.25855,2455.1,2454.5,4.03635]
["bitfinex","ETHUSD",1727828438391,3.25877,2455.0,2454.3,10.74946]
["bitfinex","ETHUSD",1727828438584,3.25901,2454.8,2454.2,0.7771]
["bitfinex","ETHUSD",1727828438758,4.0693704,2454.8,2454.3,3.2595]
["bitfinex","ETHUSD",1727828438954,0.22827238,2454.7,2454.3,3.2595]
["bitfinex","ETHUSD",1727828439288,4.0693704,2454.8,2454.3,3.2595]
["bitfinex","ETHUSD",1727828439489,0.22827238,2454.6,2454.2,0.7771]
["bitfinex","ETHUSD",1727828439781,0.22827238,2454.6,2454.1,6.51949]
["bitfinex","ETHUSD",1727828439782,0.22827238,2454.5,2454.1,6.51949]
["bitfinex","ETHUSD",1727828439985,0.22827238,2454.5,2454.1,3.25973]
["bitfinex","ETHUSD",1727828440206,3.25922,2454.6,2454.1,3.25973]
["bitfinex","ETHUSD",1727828440386,0.22827238,2454.4,2454.2,3.2597]
["bitfinex","ETHUSD",1727828440551,0.73287104,2454.6,2454.2,3.2597]
["bitfinex","ETHUSD",1727828440888,0.22827238,2454.5,2454.2,3.2597]
["bitfinex","ETHUSD",1727828441192,0.22827238,2454.5,2454.3,3.25957]
["bitfinex","ETHUSD",1727828441394,0.22827238,2454.5,2454.4,4.03655]
["bitfinex","ETHUSD",1727828441690,0.8281,2455.1,2454.6,3.25911]
["bitfinex","ETHUSD",1727828441888,0.8281,2455.1,2454.7,3.25904]
["bitfinex","ETHUSD",1727828442061,0.22827238,2455.0,2454.7,3.25904]
["bitfinex","ETHUSD",1727828442587,0.22827238,2455.0,2454.5,0.08146803]
["bitfinex","ETHUSD",1727828442758,3.48699238,2455.0,2454.4,8.025452]
["bitfinex","ETHUSD",1727828443082,3.48699238,2455.0,2454.5,3.25929]
["bitfinex","ETHUSD",1727828443957,0.22827238,2455.0,2454.6,3.25916]
["bitfinex","ETHUSD",1727828444164,0.22827238,2455.0,2454.6,3.34063107]
["bitfinex","ETHUSD",1727828445403,0.22827238,2455.0,2454.4,4.766052]
["bitfinex","ETHUSD",1727828445568,3.25881,2454.9,2454.4,4.766052]
["bitfinex","ETHUSD",1727828445901,3.48693643,2454.9,2454.4,4.766052]
["bitfinex","ETHUSD",1727828446198,0.22812643,2454.9,2454.5,3.25924]
["bitfinex","ETHUSD",1727828447186,0.22812643,2454.9,2454.6,3.34062986]
["bitfinex","ETHUSD",1727828447492,0.22812643,2454.9,2454.7,3.25902]
["bitfinex","ETHUSD",1727828447697,0.8281,2455.1,2454.4,1.506712]
["bitfinex","ETHUSD",1727828447698,3.25878,2455.0,2454.4,4.766062]
["bitfinex","ETHUSD",1727828447905,3.48687402,2454.8,2454.4,4.04865]
["bitfinex","ETHUSD",1727828448104,7.38,2455.6,2455.3,3.25818]
["bitfinex","ETHUSD",1727828448402,0.7911,2455.9,2455.5,3.25796]
["bitfinex","ETHUSD",1727828448760,4.04857,2455.9,2455.4,3.33948463]
["bitfinex","ETHUSD",1727828448960,3.2576,2455.8,2455.1,3.25844]
["bitfinex","ETHUSD",1727828449198,0.7911,2455.3,2454.8,3.25888]
["bitfinex","ETHUSD",1727828449396,0.7911,2455.3,2454.6,4.04839]
["bitfinex","ETHUSD",1727828449602,0.22813374,2455.2,2454.6,4.04839]
["bitfinex","ETHUSD",1727828449897,1.11749779,2455.2,2454.4,3.25938]
["bitfinex","ETHUSD",1727828450098,1.11749779,2455.2,2454.2,3.25961]
["bitfinex","ETHUSD",1727828450099,3.25905,2454.7,2454.2,3.25961]
["bitfinex","ETHUSD",1727828450300,4.05015,2454.7,2454.2,3.25961]
["bitfinex","ETHUSD",1727828450600,0.22833801,2454.6,2454.2,3.25961]
["bitfinex","ETHUSD",1727828450760,0.22833801,2454.6,2454.1,0.0814769]
["bitfinex","ETHUSD",1727828450955,0.22833801,2454.6,2453.0,3.26125]
["bitfinex","ETHUSD",1727828450956,3.25972,2454.2,2453.6,0.7893]
["bitfinex","ETHUSD",1727828451157,0.79190449,2454.6,2453.0,4.05051]
["bitfinex","ETHUSD",1727828451158,3.26055,2453.6,2453.0,4.05051]
["bitfinex","ETHUSD",1727828451460,3.26054,2453.6,2453.0,0.7893]
["bitfinex","ETHUSD",1727828451684,0.22806077,2453.5,2453.1,3.26109]
["bitfinex","ETHUSD",1727828452016,4.61622674,2453.7,2453.1,3.26109]
["bitfinex","ETHUSD",1727828452017,7.87667674,2453.7,2453.1,3.26109]
["bitfinex","ETHUSD",1727828452161,0.22806077,2453.4,2453.0,4.13201221]
["bitfinex","ETHUSD",1727828452362,3.26054,2453.6,2453.0,4.13201221]
["bitfinex","ETHUSD",1727828452604,0.22803888,2453.5,2453.0,4.05049]
["bitfinex","ETHUSD",1727828452963,4.05188,2453.4,2452.7,0.08152222]
["bitfinex","ETHUSD",1727828453311,4.05194,2453.4,2452.7,0.0815316]
["bitfinex","ETHUSD",1727828453504,0.22803888,2453.3,2453.0,6.52254]
["bitfinex","ETHUSD",1727828453806,3.26121,2453.1,2452.3,3.2622]
["bitfinex","ETHUSD",1727828454098,3.26131,2453.0,2452.5,3.26194]
["bitfinex","ETHUSD",1727828454306,3.26113,2453.2,2452.5,3.26194]
["bitfinex","ETHUSD",1727828454463,0.22680485,2452.9,2452.6,0.0815382]
["bitfinex","ETHUSD",1727828454663,3.26085,2453.4,2452.7,3.2617]
["bitfinex","ETHUSD",1727828454664,3.26092,2453.3,2452.7,3.2617]
["bitfinex","ETHUSD",1727828454984,3.26085,2453.4,2452.8,3.26153]
["bitfinex","ETHUSD",1727828455187,0.22680485,2453.2,2452.8,3.26153]
["bitfinex","ETHUSD",1727828455387,5.25434326,2453.4,2452.8,3.26153]
["bitfinex","ETHUSD",1727828455592,3.48807485,2453.1,2452.6,3.0]
["bitfinex","ETHUSD",1727828455770,3.26127,2453.1,2452.6,3.0]
["bitfinex","ETHUSD",1727828456107,0.22680485,2453.0,2452.6,3.0]
["bitfinex","ETHUSD",1727828456327,0.22680485,2453.0,2452.2,3.26232]
["bitfinex","ETHUSD",1727828456328,0.7911,2452.9,2452.2,3.26232]
["bitfinex","ETHUSD",1727828456611,0.7911,2452.9,2451.9,3.26276]
["bitfinex","ETHUSD",1727828456612,3.26214,2452.4,2451.9,3.26276]
["bitfinex","ETHUSD",1727828456791,3.26214,2452.4,2451.8,3.26286]
["bitfinex","ETHUSD",1727828456792,4.43878826,2452.4,2451.8,3.26286]
["bitfinex","ETHUSD",1727828457181,4.43878826,2452.4,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828457182,4.05357,2452.2,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828457365,0.7911,2452.2,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828457705,3.26271,2452.0,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828457906,0.7911,2452.2,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828457907,8.50531255,2451.8,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828458064,6.0929438,2451.8,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828458270,1.0773361,2451.8,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828458574,4.28080485,2451.8,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828459711,4.27940812,2451.8,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828460217,7.27940812,2451.8,2451.7,0.1210913]
["bitfinex","ETHUSD",1727828460532,3.26403,2451.0,2450.4,6.52938]
["bitfinex","ETHUSD",1727828460673,0.7911,2451.1,2450.6,3.2644]
["bitfinex","ETHUSD",1727828460879,0.22430286,2450.9,2450.6,3.2644]
["bitfinex","ETHUSD",1727828461189,0.22430286,2450.8,2450.4,3.2647]
["bitfinex","ETHUSD",1727828461369,3.26409,2451.0,2450.5,0.08160649]
["bitfinex","ETHUSD",1727828461573,0.7911,2451.1,2450.5,0.08160649]
["bitfinex","ETHUSD",1727828461574,0.22430286,2450.7,2450.5,0.08160649]
["bitfinex","ETHUSD",1727828461820,0.7911,2451.1,2450.5,3.34623649]
["bitfinex","ETHUSD",1727828462007,0.22247424,2450.6,2450.5,3.34623649]
["bitfinex","ETHUSD",1727828462216,4.05502,2451.1,2450.5,0.08160649]
["bitfinex","ETHUSD",1727828462524,4.05502,2451.1,2450.4,3.26468]
["bitfinex","ETHUSD",1727828462525,0.22247424,2450.6,2450.4,3.26468]
["bitfinex","ETHUSD",1727828462730,3.26406,2451.0,2450.4,3.26468]
["bitfinex","ETHUSD",1727828463022,1.522977,2451.1,2450.5,3.26455]
["bitfinex","ETHUSD",1727828463233,0.22248156,2450.9,2450.5,3.26455]
["bitfinex","ETHUSD",1727828463527,6.26305,2451.7,2450.7,3.26426]
["bitfinex","ETHUSD",1727828463528,3.7911,2451.5,2450.7,3.26426]
["bitfinex","ETHUSD",1727828463851,3.26352,2451.4,2450.8,3.26411]
["bitfinex","ETHUSD",1727828463988,3.48600888,2451.4,2450.8,3.26411]
["bitfinex","ETHUSD",1727828464630,3.48597888,2451.4,2450.5,3.26458]
["bitfinex","ETHUSD",1727828464787,3.48597888,2451.4,2450.6,0.40805577]
["bitfinex","ETHUSD",1727828464994,3.26375,2451.2,2450.6,0.326458]
["bitfinex","ETHUSD",1727828465222,6.52757,2451.2,2450.6,0.326458]
["bitfinex","ETHUSD",1727828465526,3.26387,2451.1,2450.6,0.326458]
["bitfinex","ETHUSD",1727828465732,0.22257674,2451.1,2450.6,0.326458]
["bitfinex","ETHUSD",1727828465889,0.22257674,2451.1,2450.6,3.590918]
["bitfinex","ETHUSD",1727828466089,0.22257674,2451.1,2450.7,3.34593778]
["bitfinex","ETHUSD",1727828466329,0.22257674,2451.1,2450.7,3.26434]
["bitfinex","ETHUSD",1727828466544,0.22257674,2451.1,2450.8,3.26423]
["bitfinex","ETHUSD",1727828466705,0.22257674,2451.1,2450.9,3.3456837]
["bitfinex","ETHUSD",1727828466895,3.26344,2451.4,2450.9,3.3456837]
["bitfinex","ETHUSD",1727828467231,3.26323,2451.6,2451.0,3.26395]
["bitfinex","ETHUSD",1727828467421,0.21486047,2451.3,2451.1,3.34539762]
["bitfinex","ETHUSD",1727828467588,6.52651,2451.6,2451.1,0.08158762]
["bitfinex","ETHUSD",1727828467789,0.21486047,2451.2,2451.1,0.08158762]
["bitfinex","ETHUSD",1727828467995,3.26339,2451.5,2451.1,0.08158762]
["bitfinex","ETHUSD",1727828468234,0.21486047,2451.2,2451.1,0.08158762]
["bitfinex","ETHUSD",1727828468403,3.2633,2451.5,2451.1,0.33454276]
["bitfinex","ETHUSD",1727828468589,0.21486047,2451.2,2451.0,0.08158711]
["bitfinex","ETHUSD",1727828468793,3.2634,2451.5,2451.0,0.08158711]
["bitfinex","ETHUSD",1727828469034,0.21486047,2451.1,2451.0,0.08158711]
["bitfinex","ETHUSD",1727828469241,3.26323,2451.6,2451.0,3.34555711]
["bitfinex","ETHUSD",1727828469404,0.21486047,2451.1,2451.0,3.34555711]
["bitfinex","ETHUSD",1727828469603,0.7911,2451.8,2451.3,3.26354]
["bitfinex","ETHUSD",1727828469830,0.7911,2451.8,2451.0,0.82148282]
["bitfinex","ETHUSD",1727828469831,4.05355,2452.2,2451.6,3.26316]
["bitfinex","ETHUSD",1727828470041,4.05355,2452.2,2451.4,0.7893]
["bitfinex","ETHUSD",1727828470042,0.7911,2452.2,2451.4,0.7893]
["bitfinex","ETHUSD",1727828470250,0.7911,2452.2,2451.5,3.34475957]
["bitfinex","ETHUSD",1727828470251,3.26252,2452.1,2451.5,3.34475957]
["bitfinex","ETHUSD",1727828470534,3.26252,2452.1,2451.6,3.26317]
["bitfinex","ETHUSD",1727828470703,3.26252,2452.1,2451.5,3.34475957]
["bitfinex","ETHUSD",1727828471042,3.26305,2451.7,2451.2,3.0]
["bitfinex","ETHUSD",1727828471344,6.52518,2452.1,2451.5,3.26329]
["bitfinex","ETHUSD",1727828471504,6.52518,2452.1,2451.5,3.3448625]
["bitfinex","ETHUSD",1727828471505,6.52519,2452.1,2451.5,3.3448625]
["bitfinex","ETHUSD",1727828471921,3.26266,2452.0,2451.5,3.3448625]
["bitfinex","ETHUSD",1727828472105,3.26266,2452.0,2451.4,3.2634]
["bitfinex","ETHUSD",1727828472318,3.26259,2452.1,2451.5,3.26329]
["bitfinex","ETHUSD",1727828472523,3.26264,2452.0,2451.5,3.26329]
["bitfinex","ETHUSD",1727828472836,3.26264,2452.0,2451.5,3.34486312]
["bitfinex","ETHUSD",1727828473354,6.52518,2452.1,2451.5,3.3448631]
["bitfinex","ETHUSD",1727828473494,3.26272,2452.0,2451.4,0.74508396]
["bitfinex","ETHUSD",1727828473695,3.26278,2451.9,2451.5,0.87467315]
["bitfinex","ETHUSD",1727828473942,3.26278,2451.9,2451.5,0.7931]
["bitfinex","ETHUSD",1727828474449,3.26278,2451.9,2451.4,0.74508396]
["bitfinex","ETHUSD",1727828474450,3.26292,2451.8,2451.4,0.74508396]
["bitfinex","ETHUSD",1727828474731,3.26278,2451.9,2451.4,0.74508396]
["bitfinex","ETHUSD",1727828475194,3.26278,2451.9,2451.3,3.26345]
["bitfinex","ETHUSD",1727828475392,3.26277,2451.9,2451.0,3.0]
["bitfinex","ETHUSD",1727828475708,3.26371,2451.2,2450.8,0.7931]
["bitfinex","ETHUSD",1727828475913,3.26358,2451.3,2450.8,4.05731]
["bitfinex","ETHUSD",1727828476220,0.8125,2451.5,2451.0,3.2639]
["bitfinex","ETHUSD",1727828476398,1.6,2451.4,2451.1,3.34541592]
["bitfinex","ETHUSD",1727828476601,1.6,2451.4,2451.1,3.26383]
["bitfinex","ETHUSD",1727828477105,1.6,2451.4,2450.9,3.34556779]
["bitfinex","ETHUSD",1727828477309,3.26359,2451.3,2450.6,3.2645]
["bitfinex","ETHUSD",1727828477548,4.6130996,2451.0,2450.4,0.7931]
["bitfinex","ETHUSD",1727828477839,1.6,2451.4,2450.0,0.2]
["bitfinex","ETHUSD",1727828477840,3.26498,2450.3,2450.0,0.2]
["bitfinex","ETHUSD",1727828477997,0.652968,2450.3,2450.0,3.54684095]
["bitfinex","ETHUSD",1727828478197,8.6900696,2450.7,2450.1,3.26516]
["bitfinex","ETHUSD",1727828478198,3.26453,2450.6,2450.1,3.26516]
["bitfinex","ETHUSD",1727828478434,0.8125,2450.7,2450.2,0.08162292]
["bitfinex","ETHUSD",1727828478635,4.077,2450.7,2450.1,3.26508]
["bitfinex","ETHUSD",1727828479043,4.077,2450.7,2450.2,0.08161465]
["bitfinex","ETHUSD",1727828479217,0.21515443,2450.6,2450.2,3.34664465]
["bitfinex","ETHUSD",1727828479540,0.21515443,2450.6,2450.2,4.02773712]
["bitfinex","ETHUSD",1727828479740,0.21515443,2450.6,2450.5,3.26463]
["bitfinex","ETHUSD",1727828479950,3.26411,2450.9,2450.4,3.34630706]
["bitfinex","ETHUSD",1727828480133,0.21515443,2450.6,2450.4,3.34630706]
["bitfinex","ETHUSD",1727828480302,3.26424,2450.8,2450.2,3.26494]
["bitfinex","ETHUSD",1727828480303,3.26445,2450.7,2450.2,3.26494]
["bitfinex","ETHUSD",1727828480506,0.21515443,2450.5,2450.3,3.2649]
["bitfinex","ETHUSD",1727828480726,0.8125,2451.1,2450.3,0.08161356]
["bitfinex","ETHUSD",1727828480947,0.21515443,2450.4,2450.2,3.26495]
["bitfinex","ETHUSD",1727828481153,3.26417,2450.9,2450.4,3.26477]
["bitfinex","ETHUSD",1727828481350,3.26424,2450.8,2450.4,3.26477]
["bitfinex","ETHUSD",1727828481517,3.26404,2451.0,2450.4,3.26477]
["bitfinex","ETHUSD",1727828481726,4.6130996,2451.3,2450.2,0.673015]
["bitfinex","ETHUSD",1727828481727,3.26377,2451.2,2450.6,0.7931]
["bitfinex","ETHUSD",1727828482127,3.26431,2450.8,2450.2,4.731055]
["bitfinex","ETHUSD",1727828482311,3.26415,2450.9,2450.5,3.26463]
["bitfinex","ETHUSD",1727828482511,3.26391,2451.1,2450.6,0.08160427]
["bitfinex","ETHUSD",1727828482752,6.52787,2451.1,2450.6,0.08160427]
["bitfinex","ETHUSD",1727828482954,6.52788,2451.1,2450.6,0.08160427]
["bitfinex","ETHUSD",1727828483310,3.26397,2451.0,2450.6,0.08160427]
["bitfinex","ETHUSD",1727828483512,3.26391,2451.1,2450.6,0.08160427]
["bitfinex","ETHUSD",1727828484149,3.26427,2450.8,2450.2,7.05807]
["bitfinex","ETHUSD",1727828484355,0.8125,2450.9,2450.2,4.05805]
["bitfinex","ETHUSD",1727828484662,0.8125,2450.9,2450.4,3.2647]
["bitfinex","ETHUSD",1727828484813,4.07661,2450.9,2450.4,3.2647]
["bitfinex","ETHUSD",1727828485144,3.26403,2451.0,2450.4,6.52936]
["bitfinex","ETHUSD",1727828485347,3.2641,2450.9,2450.4,3.26466]
["bitfinex","ETHUSD",1727828485848,3.26445,2450.7,2450.2,4.05808]
["bitfinex","ETHUSD",1727828486067,3.26475,2450.5,2450.1,3.0]
["bitfinex","ETHUSD",1727828486349,3.26477,2450.4,2450.0,0.2]
["bitfinex","ETHUSD",1727828486551,3.26512,2450.2,2450.0,0.2]
["bitfinex","ETHUSD",1727828486864,4.6130996,2450.3,2450.0,0.2]
["bitfinex","ETHUSD",1727828487012,3.26517,2450.1,2450.0,0.2]
["bitfinex","ETHUSD",1727828487346,3.26515,2450.2,2450.0,0.2]
["bitfinex","ETHUSD",1727828487670,0.32649,2450.3,2450.0,0.2]
["bitfinex","ETHUSD",1727828487671,3.5914,2450.3,2450.0,0.2]
["bitfinex","ETHUSD",1727828487861,3.26506,2450.2,2450.0,0.2]
["bitfinex","ETHUSD",1727828488153,3.26517,2450.1,2450.0,0.2]
["bitfinex","ETHUSD",1727828491129,3.26517,2450.1,2449.5,3.26586]
["bitfinex","ETHUSD",1727828491130,1.4,2450.0,2449.5,3.26586]
["bitfinex","ETHUSD",1727828491361,1.4,2450.0,2449.5,6.53176]
["bitfinex","ETHUSD",1727828491572,1.4,2450.0,2449.6,3.26582]
["bitfinex","ETHUSD",1727828491781,4.66539,2450.0,2449.5,3.26586]
["bitfinex","ETHUSD",1727828492086,0.466517,2449.9,2449.4,3.0]
["bitfinex","ETHUSD",1727828492377,3.731957,2449.9,2449.4,6.26603]
["bitfinex","ETHUSD",1727828492731,0.466517,2449.9,2449.4,3.0]
["bitfinex","ETHUSD",1727828492929,1.4,2450.0,2449.6,3.26572]
["bitfinex","ETHUSD",1727828493130,1.4,2450.0,2449.4,0.08164406]
["bitfinex","ETHUSD",1727828493330,1.4,2450.0,2449.9,4.08053]
["bitfinex","ETHUSD",1727828494010,1.61348525,2450.0,2449.9,4.08053]
["bitfinex","ETHUSD",1727828494370,1.61348525,2450.0,2449.9,7.16215928]
["bitfinex","ETHUSD",1727828494686,1.4,2450.0,2449.9,8.20493021]
["bitfinex","ETHUSD",1727828494886,1.4,2450.0,2449.9,7.08053]
["bitfinex","ETHUSD",1727828495299,1.61348525,2450.0,2449.9,7.16216144]
["bitfinex","ETHUSD",1727828495703,1.4,2450.0,2449.9,7.16216144]
["bitfinex","ETHUSD",1727828496011,1.61348525,2450.0,2449.9,7.16216144]
["bitfinex","ETHUSD",1727828496712,1.44427279,2450.0,2449.9,7.16216144]
["bitfinex","ETHUSD",1727828496876,0.7787,2451.5,2451.1,3.26374]
["bitfinex","ETHUSD",1727828497077,3.26313,2451.7,2451.1,3.26374]
["bitfinex","ETHUSD",1727828497291,0.20636908,2451.4,2451.1,3.26374]
["bitfinex","ETHUSD",1727828497607,0.20636908,2451.3,2451.1,3.26374]
["bitfinex","ETHUSD",1727828498020,3.26313,2451.7,2450.9,4.16070344]
["bitfinex","ETHUSD",1727828498203,3.26331,2451.5,2451.0,3.26397]
["bitfinex","ETHUSD",1727828498398,3.46981908,2451.4,2450.8,3.26414]
["bitfinex","ETHUSD",1727828498601,3.46981908,2451.4,2450.9,3.2641]
["bitfinex","ETHUSD",1727828498797,3.46981908,2451.4,2450.7,3.26436]
["bitfinex","ETHUSD",1727828498798,0.20636908,2451.4,2451.0,3.26397]
["bitfinex","ETHUSD",1727828498998,3.667443,2451.6,2450.8,6.52828]
["bitfinex","ETHUSD",1727828499332,1.03618079,2451.5,2451.0,3.26397]
["bitfinex","ETHUSD",1727828499487,1.03618079,2451.5,2451.0,3.26387]
["bitfinex","ETHUSD",1727828499688,1.03618079,2451.5,2450.9,3.2641]
["bitfinex","ETHUSD",1727828500013,3.2635,2451.4,2450.9,3.26407]
["bitfinex","ETHUSD",1727828500202,0.20808978,2451.4,2451.1,3.26374]
["bitfinex","ETHUSD",1727828500602,0.20808978,2451.4,2451.2,3.26368]
["bitfinex","ETHUSD",1727828500816,4.04166,2451.8,2451.4,3.26333]
["bitfinex","ETHUSD",1727828500817,0.7787,2451.8,2451.4,3.26333]
["bitfinex","ETHUSD",1727828501142,3.26259,2452.1,2451.6,3.26308]
["bitfinex","ETHUSD",1727828501143,0.7787,2452.1,2451.6,3.26308]
["bitfinex","ETHUSD",1727828501433,3.26268,2452.0,2451.4,3.26332]
["bitfinex","ETHUSD",1727828501925,3.26279,2451.9,2451.4,3.26332]
["bitfinex","ETHUSD",1727828502695,3.26318,2451.6,2451.0,3.26392]
["bitfinex","ETHUSD",1727828502918,3.26318,2451.6,2451.0,3.2639]
["bitfinex","ETHUSD",1727828503123,3.26318,2451.6,2451.0,6.5278]
["bitfinex","ETHUSD",1727828503438,3.26331,2451.5,2451.0,3.2639]
["bitfinex","ETHUSD",1727828503607,4.03311,2451.5,2451.0,3.26387]
["bitfinex","ETHUSD",1727828504543,0.20721445,2451.4,2451.0,6.52777]
["bitfinex","ETHUSD",1727828504745,0.20721445,2451.4,2451.1,3.26377]
["bitfinex","ETHUSD",1727828505247,0.20721445,2451.4,2451.0,3.26387]
["bitfinex","ETHUSD",1727828505248,0.20721445,2451.4,2451.2,3.26367]
["bitfinex","ETHUSD",1727828505414,3.26312,2451.7,2451.2,3.26363]
["bitfinex","ETHUSD",1727828505614,0.20721445,2451.6,2451.3,3.26354]
["bitfinex","ETHUSD",1727828505838,0.20721445,2451.6,2451.5,3.2633]
["bitfinex","ETHUSD",1727828506006,0.20721445,2451.5,2451.4,7.35623]
["bitfinex","ETHUSD",1727828506346,3.26254,2452.1,2451.5,3.26317]
["bitfinex","ETHUSD",1727828506920,0.20721445,2452.0,2451.4,4.09286]
["bitfinex","ETHUSD",1727828507116,0.20721445,2452.0,2451.6,3.26317]
["bitfinex","ETHUSD",1727828507629,3.46985445,2452.0,2451.5,3.26327]
["bitfinex","ETHUSD",1727828508496,3.46985445,2452.0,2451.4,4.54373655]
["bitfinex","ETHUSD",1727828508497,0.20721445,2452.0,2451.4,4.54373655]
["bitfinex","ETHUSD",1727828508625,3.26304,2451.7,2451.0,4.09337]
["bitfinex","ETHUSD",1727828508948,3.26289,2451.9,2451.1,3.0]
["bitfinex","ETHUSD",1727828509248,3.26289,2451.9,2451.4,3.26335]
["bitfinex","ETHUSD",1727828509418,0.20721445,2451.8,2451.4,3.26335]
["bitfinex","ETHUSD",1727828509619,0.20721445,2451.8,2451.5,3.26328]
["bitfinex","ETHUSD",1727828509837,3.26266,2452.0,2451.6,3.26309]
["bitfinex","ETHUSD",1727828510145,0.20721445,2451.7,2451.6,3.26309]
["bitfinex","ETHUSD",1727828510319,3.26266,2452.0,2451.4,6.60825322]
["bitfinex","ETHUSD",1727828510507,0.20721445,2451.7,2451.4,3.34490322]
["bitfinex","ETHUSD",1727828510707,3.26284,2451.9,2451.4,3.26332]
["bitfinex","ETHUSD",1727828510920,0.20721445,2451.6,2451.4,3.26332]
["bitfinex","ETHUSD",1727828511148,3.26284,2451.9,2451.4,6.52669]
["bitfinex","ETHUSD",1727828511354,0.20721445,2451.5,2451.4,3.26332]
["bitfinex","ETHUSD",1727828511505,3.26284,2451.9,2451.4,6.52669]
["bitfinex","ETHUSD",1727828511704,0.20721445,2451.5,2451.2,3.2636]
["bitfinex","ETHUSD",1727828511944,3.26301,2451.8,2451.2,6.52722]
["bitfinex","ETHUSD",1727828512151,0.20721445,2451.4,2451.2,3.2636]
["bitfinex","ETHUSD",1727828512457,3.26301,2451.8,2451.3,3.2635]
["bitfinex","ETHUSD",1727828512621,0.20721445,2451.3,2451.2,6.34518598]
["bitfinex","ETHUSD",1727828512825,4.001859,2451.9,2451.2,7.45997028]
["bitfinex","ETHUSD",1727828513135,0.20721445,2451.8,2451.4,3.26335]
["bitfinex","ETHUSD",1727828513308,0.20721445,2451.8,2451.4,6.52666]
["bitfinex","ETHUSD",1727828513505,3.26279,2451.9,2451.3,3.26353]
["bitfinex","ETHUSD",1727828513708,0.20721445,2451.7,2451.3,6.52702]
["bitfinex","ETHUSD",1727828513933,6.52567,2451.9,2451.3,3.26349]
["bitfinex","ETHUSD",1727828514146,0.20721445,2451.6,2451.3,3.26349]
["bitfinex","ETHUSD",1727828514351,3.26265,2452.0,2451.5,3.2633]
["bitfinex","ETHUSD",1727828514852,0.86454996,2452.1,2451.5,4.0928]
["bitfinex","ETHUSD",1727828515151,4.12713996,2452.1,2451.5,3.2633]
["bitfinex","ETHUSD",1727828515356,4.12713996,2452.1,2451.3,3.26346]
["bitfinex","ETHUSD",1727828515357,3.26301,2451.8,2451.3,3.26346]
["bitfinex","ETHUSD",1727828515515,3.26305,2451.7,2451.1,9.52745]
["bitfinex","ETHUSD",1727828515718,3.26305,2451.7,2451.2,3.26367]
["bitfinex","ETHUSD",1727828516133,6.52618,2451.7,2451.2,3.26367]
["bitfinex","ETHUSD",1727828516447,3.915668,2451.7,2451.1,6.2637]
["bitfinex","ETHUSD",1727828516768,3.26331,2451.5,2451.0,3.26395]
["bitfinex","ETHUSD",1727828517050,3.26345,2451.4,2450.9,6.52806]
["bitfinex","ETHUSD",1727828517416,3.26405,2451.0,2450.5,3.26455]
["bitfinex","ETHUSD",1727828517722,0.7698,2451.0,2450.6,3.26441]
["bitfinex","ETHUSD",1727828518059,4.673026,2451.3,2450.8,3.26422]
["bitfinex","ETHUSD",1727828518262,4.02035,2451.3,2450.8,3.26422]
["bitfinex","ETHUSD",1727828518414,4.02035,2451.3,2450.9,3.26409]
["bitfinex","ETHUSD",1727828518614,0.7567,2451.3,2450.9,3.26409]
["bitfinex","ETHUSD",1727828519357,3.26344,2451.4,2451.0,0.7526]
["bitfinex","ETHUSD",1727828519557,3.26327,2451.6,2451.1,3.26378]
["bitfinex","ETHUSD",1727828519754,3.26331,2451.5,2451.0,4.01647]
["bitfinex","ETHUSD",1727828520133,4.01984,2451.7,2451.0,4.75269283]
["bitfinex","ETHUSD",1727828520336,3.26314,2451.7,2451.2,3.26369]
["bitfinex","ETHUSD",1727828520555,3.26369,2451.3,2450.8,3.26412]
["bitfinex","ETHUSD",1727828520736,3.26377,2451.2,2450.7,3.7526]
["bitfinex","ETHUSD",1727828520935,3.2635,2451.4,2450.9,3.2641]
["bitfinex","ETHUSD",1727828521437,0.7567,2451.5,2450.9,3.2641]
["bitfinex","ETHUSD",1727828521438,3.2631,2451.7,2451.2,4.01622]
["bitfinex","ETHUSD",1727828521737,3.26344,2451.4,2450.9,5.044705]
["bitfinex","ETHUSD",1727828521948,3.26365,2451.3,2450.9,0.7526]
["bitfinex","ETHUSD",1727828522340,3.26365,2451.3,2450.7,6.26427]
["bitfinex","ETHUSD",1727828522341,3.26319,2451.6,2450.7,6.26427]
["bitfinex","ETHUSD",1727828522540,3.26319,2451.6,2450.7,3.26427]
["bitfinex","ETHUSD",1727828522541,3.26384,2451.1,2450.7,3.26427]
["bitfinex","ETHUSD",1727828522765,3.26353,2451.4,2450.9,3.264]
["bitfinex","ETHUSD",1727828522933,3.26353,2451.4,2451.0,3.26397]
["bitfinex","ETHUSD",1727828523135,3.26379,2451.2,2450.7,3.26428]
["bitfinex","ETHUSD",1727828523369,3.26363,2451.3,2450.8,3.26418]
["bitfinex","ETHUSD",1727828523677,3.26372,2451.2,2450.8,3.26418]
["bitfinex","ETHUSD",1727828523839,3.26372,2451.2,2450.7,3.26436]
["bitfinex","ETHUSD",1727828524434,0.20721438,2451.1,2450.7,3.26436]
["bitfinex","ETHUSD",1727828524976,0.20721438,2451.1,2450.3,0.7526]
["bitfinex","ETHUSD",1727828524977,1.28081347,2451.0,2450.3,0.7526]
["bitfinex","ETHUSD",1727828525180,3.26504,2450.2,2449.6,0.7526]
["bitfinex","ETHUSD",1727828525377,3.2653,2450.0,2449.6,0.7526]
["bitfinex","ETHUSD",1727828525670,3.26504,2450.2,2449.6,0.7526]
["bitfinex","ETHUSD",1727828525870,3.26504,2450.2,2449.7,0.401845]
["bitfinex","ETHUSD",1727828526378,0.20721438,2450.1,2449.7,0.401845]
["bitfinex","ETHUSD",1727828526869,0.20721438,2450.1,2449.3,4.1398613]
["bitfinex","ETHUSD",1727828527081,3.47239438,2450.1,2449.4,3.26603]
["bitfinex","ETHUSD",1727828527473,3.26532,2450.0,2449.3,4.1398613]
["bitfinex","ETHUSD",1727828527691,3.26532,2450.0,2449.3,7.4060113]
["bitfinex","ETHUSD",1727828527886,0.20721438,2449.9,2449.4,0.74060113]
["bitfinex","ETHUSD",1727828528094,0.20721438,2449.9,2449.4,3.74060113]
["bitfinex","ETHUSD",1727828528773,3.47275438,2449.9,2449.4,3.74060113]
["bitfinex","ETHUSD",1727828528979,0.20721438,2449.9,2449.4,0.74060113]
["bitfinex","ETHUSD",1727828529689,0.20721438,2449.9,2449.3,7.4059913]
["bitfinex","ETHUSD",1727828529690,0.20721438,2449.9,2449.3,3.8736913]
["bitfinex","ETHUSD",1727828529847,4.02214,2449.9,2449.3,0.8736913]
["bitfinex","ETHUSD",1727828530175,3.26538,2450.0,2449.4,3.34767151]
["bitfinex","ETHUSD",1727828530376,0.20527217,2449.8,2449.4,3.34767151]
["bitfinex","ETHUSD",1727828530564,3.26538,2450.0,2449.4,3.34767151]
["bitfinex","ETHUSD",1727828530767,0.205228,2449.7,2449.4,4.09644079]
["bitfinex","ETHUSD",1727828530970,3.26538,2450.0,2449.4,4.09644079]
["bitfinex","ETHUSD",1727828531175,0.205228,2449.6,2449.4,4.09644079]
["bitfinex","ETHUSD",1727828531376,3.26546,2449.9,2449.4,4.09644079]
["bitfinex","ETHUSD",1727828531751,0.205228,2449.8,2449.4,0.83041079]
["bitfinex","ETHUSD",1727828532310,0.205228,2449.8,2449.3,3.8736913]
["bitfinex","ETHUSD",1727828532596,0.205228,2449.8,2449.4,0.08164154]
["bitfinex","ETHUSD",1727828532752,0.205228,2449.8,2449.3,3.8736913]
["bitfinex","ETHUSD",1727828532954,0.205228,2449.8,2449.5,3.26595]
["bitfinex","ETHUSD",1727828533205,3.26488,2450.4,2449.7,4.6146]
["bitfinex","ETHUSD",1727828533490,3.26492,2450.3,2449.8,0.0816276]
["bitfinex","ETHUSD",1727828533696,3.26479,2450.4,2449.8,3.3471676]
["bitfinex","ETHUSD",1727828533993,3.26439,2450.7,2450.1,3.26512]
["bitfinex","ETHUSD",1727828534193,3.26439,2450.7,2450.2,0.88051552]
["bitfinex","ETHUSD",1727828534486,3.26459,2450.6,2450.2,0.7989]
["bitfinex","ETHUSD",1727828535412,3.26412,2450.9,2450.3,3.76095739]
["bitfinex","ETHUSD",1727828535581,3.26412,2450.9,2450.3,7.02576739]
["bitfinex","ETHUSD",1727828535910,3.26451,2450.6,2450.3,0.41456455]
["bitfinex","ETHUSD",1727828536386,3.26464,2450.5,2450.2,0.7989]
["bitfinex","ETHUSD",1727828536588,3.26451,2450.6,2450.2,0.7989]
["bitfinex","ETHUSD",1727828536810,8.66081347,2451.4,2450.5,0.7989]
["bitfinex","ETHUSD",1727828536996,3.26399,2451.0,2450.5,0.7989]
["bitfinex","ETHUSD",1727828537189,3.26399,2451.0,2450.5,1.59489582]
["bitfinex","ETHUSD",1727828537776,3.26399,2451.0,2450.5,0.7989]
["bitfinex","ETHUSD",1727828537777,6.52807,2451.0,2450.5,0.7989]
["bitfinex","ETHUSD",1727828537975,3.26399,2451.0,2450.5,0.7989]
["bitfinex","ETHUSD",1727828538281,3.26411,2450.9,2450.5,0.7989]
["bitfinex","ETHUSD",1727828538645,6.52805,2451.0,2450.5,0.7989]
["bitfinex","ETHUSD",1727828538806,3.26387,2451.1,2450.6,0.08160114]
["bitfinex","ETHUSD",1727828539116,3.26377,2451.2,2450.2,10.75498]
["bitfinex","ETHUSD",1727828539117,3.26418,2450.9,2450.2,10.75498]
["bitfinex","ETHUSD",1727828539317,3.26452,2450.6,2450.2,8.2889]
["bitfinex","ETHUSD",1727828539471,0.7771,2450.9,2450.2,8.2889]
["bitfinex","ETHUSD",1727828539472,3.26433,2450.8,2450.2,8.2889]
["bitfinex","ETHUSD",1727828539671,0.20580932,2450.7,2450.3,0.08161215]
["bitfinex","ETHUSD",1727828540094,3.26432,2450.8,2450.2,9.444313]
["bitfinex","ETHUSD",1727828540293,3.47031932,2450.6,2450.2,9.444313]
["bitfinex","ETHUSD",1727828540503,3.26451,2450.6,2450.2,9.444313]
["bitfinex","ETHUSD",1727828540773,3.2649,2450.3,2449.9,0.7989]
["bitfinex","ETHUSD",1727828541270,3.2653,2450.0,2449.6,0.7989]
["bitfinex","ETHUSD",1727828541501,0.20580932,2449.9,2449.6,0.7989]
["bitfinex","ETHUSD",1727828542173,3.47126932,2449.9,2449.3,0.9199913]
["bitfinex","ETHUSD",1727828542386,0.20580932,2449.9,2449.4,3.34766162]
["bitfinex","ETHUSD",1727828542593,0.20580932,2449.9,2449.5,3.26592]
["bitfinex","ETHUSD",1727828542799,3.26531,2450.0,2449.5,3.26592]
["bitfinex","ETHUSD",1727828543008,0.20580932,2449.8,2449.6,3.34746146]
["bitfinex","ETHUSD",1727828543213,7.38,2450.4,2449.8,4.06433]
["bitfinex","ETHUSD",1727828543374,3.26479,2450.4,2449.9,0.08162617]
["bitfinex","ETHUSD",1727828544188,3.26479,2450.4,2449.9,3.34704617]
["bitfinex","ETHUSD",1727828544723,3.26479,2450.4,2449.9,0.08162617]
["bitfinex","ETHUSD",1727828544870,3.26472,2450.5,2449.9,0.08162617]
["bitfinex","ETHUSD",1727828545307,3.26485,2450.4,2449.9,0.08162617]
["bitfinex","ETHUSD",1727828545713,3.26485,2450.4,2449.9,3.34703617]
["bitfinex","ETHUSD",1727828545885,3.2648,2450.4,2449.9,0.08162617]
["bitfinex","ETHUSD",1727828546407,3.2648,2450.4,2449.9,3.34698617]
["bitfinex","ETHUSD",1727828546709,3.26501,2450.3,2449.9,0.08162617]
["bitfinex","ETHUSD",1727828547819,3.26501,2450.3,2449.8,4.06433]
["bitfinex","ETHUSD",1727828547820,3.26517,2450.1,2449.8,0.7989]
["bitfinex","ETHUSD",1727828548130,3.26517,2450.1,2449.5,3.8093]
["bitfinex","ETHUSD",1727828548131,3.26543,2449.9,2449.5,3.8093]
["bitfinex","ETHUSD",1727828548327,3.26564,2449.8,2449.5,0.8093]
["bitfinex","ETHUSD",1727828548632,3.26543,2449.9,2449.5,0.8093]
["bitfinex","ETHUSD",1727828548788,3.26543,2449.9,2449.5,1.90559249]
["bitfinex","ETHUSD",1727828549706,3.26553,2449.9,2449.5,1.98723495]
["bitfinex","ETHUSD",1727828550320,3.26491,2450.3,2449.6,3.26583]
["bitfinex","ETHUSD",1727828550524,3.26491,2450.3,2449.5,1.98723495]
["bitfinex","ETHUSD",1727828550525,3.26491,2450.3,2449.8,3.26549]
["bitfinex","ETHUSD",1727828550851,3.26491,2450.3,2449.7,3.34722019]
["bitfinex","ETHUSD",1727828550852,10.64484,2450.4,2449.9,3.34697436]
["bitfinex","ETHUSD",1727828551014,3.26484,2450.4,2449.9,3.34697436]
["bitfinex","ETHUSD",1727828551546,3.26497,2450.3,2449.9,0.08162436]
["bitfinex","ETHUSD",1727828551758,3.26497,2450.3,2449.8,0.08162544]
["bitfinex","ETHUSD",1727828551919,6.52999,2450.3,2449.8,0.74291098]
["bitfinex","ETHUSD",1727828552334,6.52949,2450.5,2449.8,0.74291098]
["bitfinex","ETHUSD",1727828552543,3.26478,2450.4,2449.9,3.26535]
["bitfinex","ETHUSD",1727828552734,3.26473,2450.5,2449.9,3.26535]
["bitfinex","ETHUSD",1727828552949,3.26473,2450.5,2450.0,0.8093]
["bitfinex","ETHUSD",1727828553192,3.26472,2450.5,2450.0,0.8093]
["bitfinex","ETHUSD",1727828553324,3.26497,2450.3,2450.0,0.8093]
["bitfinex","ETHUSD",1727828553730,3.26505,2450.2,2450.0,0.8093]
["bitfinex","ETHUSD",1727828553887,3.26497,2450.3,2449.7,0.89093584]
["bitfinex","ETHUSD",1727828554036,3.26497,2450.3,2449.8,3.2655]
["bitfinex","ETHUSD",1727828554240,3.26497,2450.3,2449.9,0.08162623]
["bitfinex","ETHUSD",1727828554434,0.20569907,2450.2,2449.9,0.08162623]
["bitfinex","ETHUSD",1727828554747,3.26497,2450.3,2449.9,0.08162623]
["bitfinex","ETHUSD",1727828554966,0.20567699,2450.1,2449.9,0.08162623]
["bitfinex","ETHUSD",1727828555278,8.7069696,2450.7,2449.9,0.08162623]
["bitfinex","ETHUSD",1727828555475,0.20567699,2450.0,2449.9,3.34694623]
["bitfinex","ETHUSD",1727828555683,6.5294,2450.5,2450.0,0.66124962]
["bitfinex","ETHUSD",1727828555684,3.26464,2450.5,2450.0,0.66124962]
["bitfinex","ETHUSD",1727828556173,3.26491,2450.3,2449.7,4.07488]
["bitfinex","ETHUSD",1727828556378,3.26491,2450.3,2449.8,3.26551]
["bitfinex","ETHUSD",1727828556379,6.52991,2450.3,2449.8,3.26551]
["bitfinex","ETHUSD",1727828556580,3.26504,2450.2,2449.8,3.26551]
["bitfinex","ETHUSD",1727828556959,3.26504,2450.2,2449.8,3.999567]
["bitfinex","ETHUSD",1727828557153,3.26488,2450.4,2449.8,7.265057]
["bitfinex","ETHUSD",1727828557361,3.26488,2450.4,2449.8,3.999547]
["bitfinex","ETHUSD",1727828557574,3.26488,2450.4,2449.8,7.265047]
["bitfinex","ETHUSD",1727828557799,3.26497,2450.3,2449.8,3.999547]
["bitfinex","ETHUSD",1727828557959,3.26497,2450.3,2449.9,0.4808847]
["bitfinex","ETHUSD",1727828559060,3.26497,2450.3,2449.7,4.07497]
["bitfinex","ETHUSD",1727828559061,3.2651,2450.2,2449.7,4.07497]
["bitfinex","ETHUSD",1727828559397,3.26532,2450.0,2449.7,0.8093]
["bitfinex","ETHUSD",1727828560172,6.53004,2450.3,2449.7,4.07497]
["bitfinex","ETHUSD",1727828560366,3.26501,2450.3,2449.8,3.26551]
["bitfinex","ETHUSD",1727828560695,3.26501,2450.3,2449.8,4.00772818]
["bitfinex","ETHUSD",1727828561226,3.26504,2450.2,2449.8,4.00772818]
["bitfinex","ETHUSD",1727828561986,3.265,2450.3,2449.8,7.27322818]
["bitfinex","ETHUSD",1727828562194,6.52997,2450.3,2449.8,4.08934891]
["bitfinex","ETHUSD",1727828562492,3.26497,2450.3,2449.8,4.08934891]
["bitfinex","ETHUSD",1727828562702,3.26506,2450.2,2449.8,4.08934891]
["bitfinex","ETHUSD",1727828563005,3.26506,2450.2,2449.8,4.00771818]
["bitfinex","ETHUSD",1727828564118,3.26497,2450.3,2449.8,7.27320818]
["bitfinex","ETHUSD",1727828564267,6.52999,2450.3,2449.8,4.00770818]
["bitfinex","ETHUSD",1727828564465,6.52996,2450.3,2449.8,4.08933902]
["bitfinex","ETHUSD",1727828564699,6.52995,2450.3,2449.8,4.08933902]
["bitfinex","ETHUSD",1727828564908,3.26506,2450.2,2449.8,4.08933902]
["bitfinex","ETHUSD",1727828565085,3.26525,2450.1,2449.7,0.8093]
["bitfinex","ETHUSD",1727828565268,3.26506,2450.2,2449.7,4.07492]
["bitfinex","ETHUSD",1727828565468,3.26506,2450.2,2449.7,0.8093]
["bitfinex","ETHUSD",1727828565775,3.26553,2449.9,2449.4,6.26599]
["bitfinex","ETHUSD",1727828565980,3.26553,2449.9,2449.5,0.7791]
["bitfinex","ETHUSD",1727828566167,6.53104,2449.9,2449.5,0.7791]
["bitfinex","ETHUSD",1727828566367,3.26551,2449.9,2449.5,0.7791]
["bitfinex","ETHUSD",1727828566599,3.26551,2449.9,2449.5,4.04506]
["bitfinex","ETHUSD",1727828566805,3.26551,2449.9,2449.6,3.0]
["bitfinex","ETHUSD",1727828567503,3.265,2450.3,2449.8,3.26552]
["bitfinex","ETHUSD",1727828567682,3.26504,2450.2,2449.7,3.26563]
["bitfinex","ETHUSD",1727828568000,3.26518,2450.1,2449.6,6.26583]
["bitfinex","ETHUSD",1727828568209,3.26538,2450.0,2449.6,3.0]
["bitfinex","ETHUSD",1727828568788,3.75190101,2449.7,2449.3,0.1210913]
["bitfinex","ETHUSD",1727828569088,3.2661,2449.4,2449.3,0.1210913]
["bitfinex","ETHUSD",1727828569280,6.17882761,2449.4,2449.3,0.1210913]
["bitfinex","ETHUSD",1727828569608,3.2665,2449.1,2449.0,0.00080408]
["bitfinex","ETHUSD",1727828569821,3.2665,2449.1,2447.9,0.7791]
["bitfinex","ETHUSD",1727828569822,10.8901565,2449.1,2447.9,0.7791]
["bitfinex","ETHUSD",1727828569970,0.7822,2448.4,2447.6,0.7791]
["bitfinex","ETHUSD",1727828570170,0.7822,2448.4,2447.9,3.26802]
["bitfinex","ETHUSD",1727828570371,0.7822,2448.4,2447.8,6.53634]
["bitfinex","ETHUSD",1727828570372,4.04965,2448.4,2447.8,6.53634]
["bitfinex","ETHUSD",1727828570573,3.47293046,2448.3,2447.6,7.31596]
["bitfinex","ETHUSD",1727828570767,3.26777,2448.2,2447.6,4.04752]
["bitfinex","ETHUSD",1727828571094,3.4719743,2448.2,2447.6,5.528143]
["bitfinex","ETHUSD",1727828571307,3.4719743,2448.2,2447.2,3.26903]
["bitfinex","ETHUSD",1727828571308,7.8919965,2447.8,2447.2,3.26903]
["bitfinex","ETHUSD",1727828571614,3.26824,2447.8,2447.2,3.35067243]
["bitfinex","ETHUSD",1727828571919,0.20381367,2447.7,2447.1,0.08171508]
["bitfinex","ETHUSD",1727828572213,1.70327692,2448.4,2447.9,3.26804]
["bitfinex","ETHUSD",1727828572214,3.26744,2448.4,2447.9,3.26804]
["bitfinex","ETHUSD",1727828572383,6.53496,2448.4,2447.8,3.34988651]
["bitfinex","ETHUSD",1727828572585,3.26729,2448.6,2447.9,3.2681]
["bitfinex","ETHUSD",1727828572782,3.26713,2448.7,2448.0,6.34953439]
["bitfinex","ETHUSD",1727828573008,3.26679,2448.9,2448.2,0.7791]
["bitfinex","ETHUSD",1727828573171,1.08901565,2449.0,2448.3,0.08167992]
["bitfinex","ETHUSD",1727828573379,3.26687,2448.9,2448.3,0.08167992]
["bitfinex","ETHUSD",1727828573580,6.53374,2448.9,2448.3,0.08167992]
["bitfinex","ETHUSD",1727828573883,4.6236565,2449.3,2448.3,0.08167992]
["bitfinex","ETHUSD",1727828574216,0.7822,2449.6,2448.9,3.26676]
["bitfinex","ETHUSD",1727828574384,0.404797,2449.6,2449.1,3.26649]
["bitfinex","ETHUSD",1727828574585,0.404797,2449.6,2449.0,3.26663]
["bitfinex","ETHUSD",1727828574989,8.6713765,2449.9,2449.1,3.3480594]
["bitfinex","ETHUSD",1727828575198,4.04772,2449.9,2449.1,3.3480594]
["bitfinex","ETHUSD",1727828575406,4.04772,2449.9,2449.3,3.26623]
["bitfinex","ETHUSD",1727828575773,4.04772,2449.9,2449.1,3.3480594]
["bitfinex","ETHUSD",1727828575774,7.31327,2449.9,2449.2,3.26637]
["bitfinex","ETHUSD",1727828575971,4.04772,2449.9,2449.2,3.26637]
["bitfinex","ETHUSD",1727828576176,3.26558,2449.8,2449.2,3.26637]
["bitfinex","ETHUSD",1727828576372,4.53060534,2449.9,2449.1,3.3480594]
["bitfinex","ETHUSD",1727828576578,4.53060534,2449.9,2449.3,3.26615]
["bitfinex","ETHUSD",1727828576824,3.26558,2449.8,2449.2,6.26635]
["bitfinex","ETHUSD",1727828577587,3.26571,2449.7,2449.2,3.0]
["bitfinex","ETHUSD",1727828577822,4.04534153,2449.7,2449.2,3.0]
["bitfinex","ETHUSD",1727828578109,4.04534153,2449.7,2448.9,3.2667]
["bitfinex","ETHUSD",1727828578110,3.26604,2449.5,2448.9,3.2667]
["bitfinex","ETHUSD",1727828578418,3.26604,2449.5,2448.9,3.26669]
["bitfinex","ETHUSD",1727828579719,3.26604,2449.5,2449.0,3.26663]
["bitfinex","ETHUSD",1727828582340,4.04539153,2449.7,2449.1,3.26637]
["bitfinex","ETHUSD",1727828582620,0.7822,2449.9,2449.5,3.26594]
["bitfinex","ETHUSD",1727828582823,0.7822,2449.9,2449.4,3.26606]
["bitfinex","ETHUSD",1727828582979,4.04766,2449.9,2449.4,3.26606]
["bitfinex","ETHUSD",1727828583183,0.7822,2449.9,2449.3,4.12693766]
["bitfinex","ETHUSD",1727828583383,0.7822,2449.9,2449.5,3.26596]
["bitfinex","ETHUSD",1727828583828,0.7822,2450.2,2449.6,0.08164768]
["bitfinex","ETHUSD",1727828584026,0.7822,2450.2,2449.7,3.26568]
["bitfinex","ETHUSD",1727828584226,0.7822,2450.2,2449.6,3.26583]
["bitfinex","ETHUSD",1727828584525,3.46979427,2450.1,2449.6,3.26583]
["bitfinex","ETHUSD",1727828584820,0.20462427,2450.1,2449.7,3.26569]
["bitfinex","ETHUSD",1727828586416,3.46980427,2450.1,2449.6,3.26582]
["bitfinex","ETHUSD",1727828589135,3.46980427,2450.1,2449.3,7.04524]
["bitfinex","ETHUSD",1727828589136,3.26544,2449.9,2449.3,7.04524]
["bitfinex","ETHUSD",1727828589297,0.20480832,2450.0,2449.4,3.26609]
["bitfinex","ETHUSD",1727828589490,0.20480832,2450.0,2449.5,3.26596]
["bitfinex","ETHUSD",1727828589692,3.47012832,2450.0,2449.5,3.26596]
["bitfinex","ETHUSD",1727828590337,3.2655,2449.9,2449.2,3.2663]
["bitfinex","ETHUSD",1727828590537,0.7822,2449.8,2449.3,3.26622]
["bitfinex","ETHUSD",1727828590719,0.98700832,2449.8,2449.3,3.26622]
["bitfinex","ETHUSD",1727828591502,0.20480832,2449.8,2449.7,3.2657]
["bitfinex","ETHUSD",1727828591812,12.34812692,2450.4,2450.0,3.26522]
["bitfinex","ETHUSD",1727828591813,8.1622,2450.4,2450.0,3.26522]
["bitfinex","ETHUSD",1727828591996,8.58225677,2450.4,2449.9,3.26543]
["bitfinex","ETHUSD",1727828592191,8.58225677,2450.4,2449.8,3.26547]
["bitfinex","ETHUSD",1727828592417,5.31739677,2450.4,2449.8,3.26547]
["bitfinex","ETHUSD",1727828592633,7.31181,2450.4,2449.8,6.53097]
["bitfinex","ETHUSD",1727828592838,3.2649,2450.3,2449.8,3.26547]
["bitfinex","ETHUSD",1727828593431,3.2649,2450.3,2449.9,3.26542]
["bitfinex","ETHUSD",1727828593763,0.7822,2450.4,2449.9,3.26542]
["bitfinex","ETHUSD",1727828593899,4.04698,2450.4,2449.9,3.26542]
["bitfinex","ETHUSD",1727828594094,4.04698,2450.4,2449.8,3.26557]
["bitfinex","ETHUSD",1727828594295,4.04698,2450.4,2449.9,3.26541]
["bitfinex","ETHUSD",1727828594540,4.778134,2450.4,2449.9,3.26541]
["bitfinex","ETHUSD",1727828595260,0.7822,2450.4,2449.8,0.08163204]
["bitfinex","ETHUSD",1727828595424,0.7746,2450.7,2450.1,4.03521]
["bitfinex","ETHUSD",1727828595748,3.2645,2450.6,2450.1,7.30032]
["bitfinex","ETHUSD",1727828595954,3.2645,2450.6,2450.1,7.3003]
["bitfinex","ETHUSD",1727828596550,0.7746,2450.7,2450.1,4.03519]
["bitfinex","ETHUSD",1727828596760,7.38,2450.9,2450.2,0.0816237]
["bitfinex","ETHUSD",1727828596969,4.03844,2451.1,2450.6,3.2645]
["bitfinex","ETHUSD",1727828597123,0.7746,2451.1,2450.4,3.26467]
["bitfinex","ETHUSD",1727828597325,1.17844,2451.1,2450.2,3.26496]
["bitfinex","ETHUSD",1727828597519,3.26424,2450.8,2450.2,3.26496]
["bitfinex","ETHUSD",1727828597725,3.26424,2450.8,2450.4,3.26477]
["bitfinex","ETHUSD",1727828598311,0.7746,2451.1,2450.5,3.26457]
["bitfinex","ETHUSD",1727828598312,4.03844,2451.1,2450.5,3.26457]
["bitfinex","ETHUSD",1727828598523,0.7746,2451.1,2450.7,3.26435]
["bitfinex","ETHUSD",1727828598724,3.66781,2451.0,2450.3,3.26482]
["bitfinex","ETHUSD",1727828598936,3.26419,2450.9,2450.3,3.26482]
["bitfinex","ETHUSD",1727828599335,0.20584616,2450.8,2450.3,3.26482]
["bitfinex","ETHUSD",1727828599536,0.20584616,2450.8,2450.4,3.26476]
["bitfinex","ETHUSD",1727828600972,3.26418,2450.9,2450.4,3.26476]
["bitfinex","ETHUSD",1727828601145,0.20580202,2450.7,2450.3,3.26482]
["bitfinex","ETHUSD",1727828601466,3.708421,2450.9,2450.3,3.26482]
["bitfinex","ETHUSD",1727828601467,0.444241,2450.9,2450.5,3.26461]
["bitfinex","ETHUSD",1727828601625,0.20580202,2450.6,2450.3,3.26477]
["bitfinex","ETHUSD",1727828601822,3.2645,2450.6,2450.1,7.03516]
["bitfinex","ETHUSD",1727828602076,3.26477,2450.4,2449.9,3.26535]
["bitfinex","ETHUSD",1727828602360,3.26501,2450.3,2449.8,4.03566]
["bitfinex","ETHUSD",1727828602539,3.47074581,2450.3,2449.9,3.26543]
["bitfinex","ETHUSD",1727828602728,0.20573581,2450.3,2449.9,3.26543]
["bitfinex","ETHUSD",1727828603125,0.20573581,2450.3,2449.8,0.7701]
["bitfinex","ETHUSD",1727828603126,3.47066581,2450.3,2449.8,0.7701]
["bitfinex","ETHUSD",1727828603332,0.67354358,2450.2,2449.8,4.0356]
["bitfinex","ETHUSD",1727828603757,0.20573581,2450.1,2449.8,4.0356]
["bitfinex","ETHUSD",1727828603956,0.20573581,2450.1,2449.7,3.26559]
["bitfinex","ETHUSD",1727828604267,4.03999,2450.0,2449.5,3.26587]
["bitfinex","ETHUSD",1727828604471,3.26566,2449.8,2449.1,14.02287]
["bitfinex","ETHUSD",1727828604626,0.7746,2449.8,2448.9,3.26669]
["bitfinex","ETHUSD",1727828604827,3.266,2449.5,2448.9,6.53338]
["bitfinex","ETHUSD",1727828605026,3.266,2449.5,2449.0,3.26663]
["bitfinex","ETHUSD",1727828605449,6.53205,2449.5,2448.9,3.26669]
["bitfinex","ETHUSD",1727828605656,0.20562544,2449.4,2449.1,3.2664]
["bitfinex","ETHUSD",1727828605959,3.26586,2449.6,2449.1,3.2664]
["bitfinex","ETHUSD",1727828606145,0.20524998,2449.3,2448.9,3.26668]
["bitfinex","ETHUSD",1727828606323,3.26618,2449.4,2448.9,3.26668]
["bitfinex","ETHUSD",1727828606528,0.97984998,2449.3,2448.9,3.26668]
["bitfinex","ETHUSD",1727828610145,0.97984998,2449.3,2448.6,0.7701]
["bitfinex","ETHUSD",1727828610349,0.97984998,2449.3,2448.3,3.26748]
["bitfinex","ETHUSD",1727828610350,4.09959,2448.8,2448.3,3.26748]
["bitfinex","ETHUSD",1727828610534,4.836233,2448.8,2448.3,3.26748]
["bitfinex","ETHUSD",1727828610734,0.8326,2448.8,2448.1,7.49]
["bitfinex","ETHUSD",1727828610935,0.8326,2449.1,2448.7,3.26702]
["bitfinex","ETHUSD",1727828611250,10.64629,2449.3,2448.5,4.03979]
["bitfinex","ETHUSD",1727828611251,0.20502169,2448.7,2448.6,3.26717]
["bitfinex","ETHUSD",1727828611439,7.38,2449.3,2448.9,3.26666]
["bitfinex","ETHUSD",1727828611641,0.8326,2449.4,2448.9,3.26666]
["bitfinex","ETHUSD",1727828613040,4.09874,2449.4,2448.9,3.26666]
["bitfinex","ETHUSD",1727828613962,4.09837,2449.7,2448.9,0.653355]
["bitfinex","ETHUSD",1727828614300,0.20496276,2449.3,2449.2,3.26637]
["bitfinex","ETHUSD",1727828614607,0.20505851,2449.3,2449.1,3.34813373]
["bitfinex","ETHUSD",1727828614899,3.26585,2449.6,2449.1,3.97855337]
["bitfinex","ETHUSD",1727828615099,0.20514689,2449.2,2449.1,3.26648]
["bitfinex","ETHUSD",1727828615305,3.26585,2449.6,2449.1,3.26648]
["bitfinex","ETHUSD",1727828615486,0.20514689,2449.2,2449.1,3.26648]
["bitfinex","ETHUSD",1727828615689,3.26585,2449.6,2449.1,3.26648]
["bitfinex","ETHUSD",1727828615873,0.20514689,2449.2,2448.9,3.0]
["bitfinex","ETHUSD",1727828616060,3.26624,2449.3,2448.9,6.26676]
["bitfinex","ETHUSD",1727828616267,0.20514689,2449.1,2448.8,3.2669]
["bitfinex","ETHUSD",1727828616464,0.8326,2449.2,2448.8,3.0]
["bitfinex","ETHUSD",1727828616696,0.20514689,2449.0,2448.8,3.0]
["bitfinex","ETHUSD",1727828616919,3.26678,2448.9,2448.4,3.26739]
["bitfinex","ETHUSD",1727828617079,3.47192689,2448.9,2448.4,3.26739]
["bitfinex","ETHUSD",1727828617264,3.47192689,2448.9,2448.3,0.7726]
["bitfinex","ETHUSD",1727828617265,3.26692,2448.8,2448.3,0.7726]
["bitfinex","ETHUSD",1727828617465,4.14577858,2448.9,2448.3,4.04005]
["bitfinex","ETHUSD",1727828617700,0.20432232,2448.7,2448.3,4.04005]
["bitfinex","ETHUSD",1727828617902,3.26678,2448.9,2448.4,3.2674]
["bitfinex","ETHUSD",1727828618103,0.20432232,2448.6,2448.4,3.2674]
["bitfinex","ETHUSD",1727828618279,3.26678,2448.9,2448.4,3.2674]
["bitfinex","ETHUSD",1727828618475,0.20432232,2448.5,2448.4,3.2674]
["bitfinex","ETHUSD",1727828618807,3.26664,2449.0,2448.5,3.26729]
["bitfinex","ETHUSD",1727828619798,3.26664,2449.0,2448.1,3.0]
["bitfinex","ETHUSD",1727828619799,3.26731,2448.5,2448.1,3.26771]
["bitfinex","ETHUSD",1727828620122,3.26744,2448.4,2448.0,0.7726]
["bitfinex","ETHUSD",1727828620333,6.53472,2448.5,2448.0,0.7726]
["bitfinex","ETHUSD",1727828620621,3.26731,2448.5,2448.0,3.2679]
["bitfinex","ETHUSD",1727828621291,3.26757,2448.3,2447.9,3.268]
["bitfinex","ETHUSD",1727828621723,0.8326,2448.4,2448.0,3.26796]
["bitfinex","ETHUSD",1727828622925,4.02711,2448.7,2448.0,3.26796]
["bitfinex","ETHUSD",1727828623125,3.26732,2448.5,2448.0,3.26796]
["bitfinex","ETHUSD",1727828623554,4.02714,2448.7,2447.8,3.0]
["bitfinex","ETHUSD",1727828623555,3.26778,2448.2,2447.8,3.0]
["bitfinex","ETHUSD",1727828623722,3.26803,2448.0,2447.5,4.02649]
["bitfinex","ETHUSD",1727828624122,3.26811,2447.9,2447.4,3.26869]
["bitfinex","ETHUSD",1727828624852,3.26803,2448.0,2447.5,3.26854]
["bitfinex","ETHUSD",1727828625058,3.26814,2447.9,2447.5,3.0]
["bitfinex","ETHUSD",1727828625418,3.26814,2447.9,2447.3,6.26878]
["bitfinex","ETHUSD",1727828625640,3.26814,2447.9,2447.4,3.26865]
["bitfinex","ETHUSD",1727828625842,3.26814,2447.9,2447.5,3.0]
["bitfinex","ETHUSD",1727828626338,6.53633,2447.9,2447.5,3.0]
["bitfinex","ETHUSD",1727828626639,4.0380533,2447.9,2447.5,3.0]
["bitfinex","ETHUSD",1727828626823,0.7699133,2447.9,2447.5,3.26856]
["bitfinex","ETHUSD",1727828627042,3.26806,2448.0,2447.5,3.26856]
["bitfinex","ETHUSD",1727828628260,0.76,2448.1,2447.7,3.26828]
["bitfinex","ETHUSD",1727828628428,4.02784,2448.1,2447.6,3.2685]
["bitfinex","ETHUSD",1727828628619,4.02784,2448.1,2447.4,9.53741]
["bitfinex","ETHUSD",1727828629037,4.02784,2448.1,2447.5,3.26863]
["bitfinex","ETHUSD",1727828629038,3.26799,2448.0,2447.5,3.26863]
["bitfinex","ETHUSD",1727828629194,3.47011619,2448.0,2447.4,6.26866]
["bitfinex","ETHUSD",1727828629522,6.73817619,2448.0,2447.5,3.2686]
["bitfinex","ETHUSD",1727828629738,3.47011619,2448.0,2447.5,3.2686]
["bitfinex","ETHUSD",1727828629889,0.20212619,2448.0,2447.6,3.2685]
["bitfinex","ETHUSD",1727828630089,0.20212619,2448.0,2447.6,3.26842]
["bitfinex","ETHUSD",1727828630332,3.47011619,2448.0,2447.6,3.26842]
["bitfinex","ETHUSD",1727828630489,3.47011619,2448.0,2447.4,3.26864]
["bitfinex","ETHUSD",1727828630925,3.47011619,2448.0,2447.1,6.26911]
["bitfinex","ETHUSD",1727828630926,3.26851,2447.6,2447.1,3.2691]
["bitfinex","ETHUSD",1727828631137,3.26873,2447.5,2446.9,3.47219385]
["bitfinex","ETHUSD",1727828631319,4.02878,2447.4,2446.9,3.3904713]
["bitfinex","ETHUSD",1727828631806,0.20219992,2447.3,2446.9,3.3904713]
["bitfinex","ETHUSD",1727828632003,0.20219992,2447.3,2446.9,6.6598413]
["bitfinex","ETHUSD",1727828632329,0.20219992,2447.3,2446.9,3.3904613]
["bitfinex","ETHUSD",1727828632695,0.20219992,2447.3,2446.9,3.3905213]
["bitfinex","ETHUSD",1727828633121,0.20219992,2447.3,2446.9,6.6598813]
["bitfinex","ETHUSD",1727828633326,0.20219992,2447.3,2447.0,3.26917]
["bitfinex","ETHUSD",1727828633828,0.20219992,2447.3,2447.1,3.35088765]
["bitfinex","ETHUSD",1727828633988,4.02846,2447.7,2447.2,3.26904]
["bitfinex","ETHUSD",1727828634395,4.02846,2447.7,2447.1,3.35081765]
["bitfinex","ETHUSD",1727828634589,4.02846,2447.7,2447.2,3.26903]
["bitfinex","ETHUSD",1727828635403,0.76,2447.7,2447.3,3.2689]
["bitfinex","ETHUSD",1727828635619,4.02837,2447.7,2447.3,3.2689]
["bitfinex","ETHUSD",1727828636628,4.02837,2447.7,2447.2,3.26903]
["bitfinex","ETHUSD",1727828637402,7.29683,2447.7,2447.2,3.26903]
["bitfinex","ETHUSD",1727828637603,4.02837,2447.7,2447.1,3.35081027]
["bitfinex","ETHUSD",1727828637804,3.26865,2447.5,2447.0,3.0]
["bitfinex","ETHUSD",1727828637994,3.26865,2447.5,2446.9,3.3904313]
["bitfinex","ETHUSD",1727828637995,3.26891,2447.3,2446.9,3.3904313]
["bitfinex","ETHUSD",1727828638332,3.26865,2447.5,2446.9,3.3904313]
["bitfinex","ETHUSD",1727828638333,3.2688,2447.4,2446.9,3.3904313]
["bitfinex","ETHUSD",1727828638698,3.2688,2447.4,2446.9,6.6598013]
["bitfinex","ETHUSD",1727828639208,3.2688,2447.4,2446.9,3.3904313]
["bitfinex","ETHUSD",1727828639392,3.26898,2447.3,2446.9,0.1210913]
["bitfinex","ETHUSD",1727828639596,0.76,2447.3,2446.9,3.3904113]
["bitfinex","ETHUSD",1727828640020,0.76,2447.3,2447.0,3.26929]
["bitfinex","ETHUSD",1727828640217,0.76,2447.3,2447.0,6.53852]
["bitfinex","ETHUSD",1727828640494,0.76,2447.5,2447.1,3.26916]
["bitfinex","ETHUSD",1727828640823,4.02864,2447.5,2447.0,3.26923]
["bitfinex","ETHUSD",1727828641026,4.02864,2447.5,2447.0,6.53846]
["bitfinex","ETHUSD",1727828641233,4.02864,2447.5,2447.0,6.53845]
["bitfinex","ETHUSD",1727828641438,4.02864,2447.5,2447.0,6.53846]
["bitfinex","ETHUSD",1727828641733,4.02864,2447.5,2447.0,3.26922]
["bitfinex","ETHUSD",1727828641935,0.402837,2447.7,2447.0,3.26922]
["bitfinex","ETHUSD",1727828641936,1.162837,2447.7,2447.1,3.35087537]
["bitfinex","ETHUSD",1727828642150,7.38,2447.9,2447.1,3.35087537]
["bitfinex","ETHUSD",1727828642151,10.64811,2447.9,2447.4,3.26867]
["bitfinex","ETHUSD",1727828642357,3.26811,2447.9,2447.4,3.26876]
["bitfinex","ETHUSD",1727828642634,3.26817,2447.9,2447.4,0.73773332]
["bitfinex","ETHUSD",1727828642933,3.26817,2447.9,2447.4,3.26876]
["bitfinex","ETHUSD",1727828643123,3.26817,2447.9,2447.4,3.26867]
["bitfinex","ETHUSD",1727828643290,0.76,2448.0,2447.4,3.26867]
["bitfinex","ETHUSD",1727828643499,0.76,2448.0,2447.6,3.26844]
["bitfinex","ETHUSD",1727828644136,4.02799,2448.0,2447.5,3.26854]
["bitfinex","ETHUSD",1727828644433,0.20192708,2447.9,2447.5,3.26854]
["bitfinex","ETHUSD",1727828644635,0.20192708,2447.9,2447.4,0.08171191]
["bitfinex","ETHUSD",1727828644841,3.47012708,2447.9,2447.4,3.26869]
["bitfinex","ETHUSD",1727828645043,3.26826,2447.8,2447.3,3.26882]
["bitfinex","ETHUSD",1727828645328,3.47028294,2447.8,2447.3,3.26882]
["bitfinex","ETHUSD",1727828645530,3.2684,2447.7,2447.3,3.26882]
["bitfinex","ETHUSD",1727828645739,3.2684,2447.7,2447.1,3.26909]
["bitfinex","ETHUSD",1727828645740,3.94240829,2447.6,2447.1,3.26909]
["bitfinex","ETHUSD",1727828646232,4.23075294,2447.5,2447.0,3.0]
["bitfinex","ETHUSD",1727828646433,7.49946294,2447.5,2447.0,6.26929]
["bitfinex","ETHUSD",1727828646734,4.23073294,2447.5,2447.0,6.26929]
["bitfinex","ETHUSD",1727828646931,4.23073294,2447.5,2447.0,3.26929]
["bitfinex","ETHUSD",1727828647242,4.23073294,2447.5,2446.9,4.1483313]
["bitfinex","ETHUSD",1727828647243,5.17148258,2447.5,2446.9,4.1483313]
["bitfinex","ETHUSD",1727828647446,5.66216675,2447.5,2446.9,6.6597813]
["bitfinex","ETHUSD",1727828647761,5.17148258,2447.5,2447.0,3.26927]
["bitfinex","ETHUSD",1727828647960,1.90277258,2447.5,2447.1,3.26909]
["bitfinex","ETHUSD",1727828648119,0.96202294,2447.5,2447.2,3.26902]
["bitfinex","ETHUSD",1727828648525,0.96202294,2447.5,2447.0,3.26927]
["bitfinex","ETHUSD",1727828648719,0.96202294,2447.5,2447.1,3.26917]
["bitfinex","ETHUSD",1727828649251,4.23066294,2447.5,2447.1,3.26917]
["bitfinex","ETHUSD",1727828649629,4.23066294,2447.5,2447.0,3.26927]
["bitfinex","ETHUSD",1727828649830,4.23066294,2447.5,2447.0,3.26924]
["bitfinex","ETHUSD",1727828650736,5.35652565,2447.5,2447.0,3.26929]
["bitfinex","ETHUSD",1727828650941,5.35652565,2447.5,2446.9,0.1210913]
["bitfinex","ETHUSD",1727828650942,4.23066294,2447.5,2446.9,3.3904713]
["bitfinex","ETHUSD",1727828652154,0.96202294,2447.5,2447.2,3.26902]
["bitfinex","ETHUSD",1727828652531,0.96202294,2447.5,2447.1,3.26916]
["bitfinex","ETHUSD",1727828652840,4.23066294,2447.5,2447.1,3.26916]
["bitfinex","ETHUSD",1727828653030,0.96202294,2447.5,2447.1,6.53827]
["bitfinex","ETHUSD",1727828653227,0.20202294,2447.5,2447.4,3.26877]
["bitfinex","ETHUSD",1727828653431,8.1809,2447.9,2447.6,3.26841]
["bitfinex","ETHUSD",1727828653432,7.38,2447.9,2447.6,3.26841]
["bitfinex","ETHUSD",1727828653754,7.38,2447.9,2447.8,3.26824]
["bitfinex","ETHUSD",1727828653978,0.8009,2448.2,2447.9,3.2681]
["bitfinex","ETHUSD",1727828654167,0.8009,2448.5,2447.9,0.08169296]
["bitfinex","ETHUSD",1727828654317,3.2675,2448.4,2447.9,3.26801]
["bitfinex","ETHUSD",1727828654655,3.26784,2448.1,2447.7,3.0]
["bitfinex","ETHUSD",1727828654835,0.8009,2448.0,2447.7,3.0]
["bitfinex","ETHUSD",1727828655031,0.8009,2448.0,2447.6,3.0]
["bitfinex","ETHUSD",1727828655420,0.8009,2448.0,2447.7,3.26836]
["bitfinex","ETHUSD",1727828655620,0.8009,2448.0,2447.6,3.0]
["bitfinex","ETHUSD",1727828656124,0.8009,2448.0,2447.4,0.7512]
["bitfinex","ETHUSD",1727828656125,0.8009,2448.0,2447.7,3.2683]
["bitfinex","ETHUSD",1727828656330,0.8009,2448.0,2447.7,6.5366]
["bitfinex","ETHUSD",1727828656537,4.06861,2448.2,2447.8,3.26823]
["bitfinex","ETHUSD",1727828656953,4.06837,2448.4,2447.9,3.26803]
["bitfinex","ETHUSD",1727828657126,4.06837,2448.4,2447.9,6.53606]
["bitfinex","ETHUSD",1727828657533,4.06837,2448.4,2447.9,3.26803]
["bitfinex","ETHUSD",1727828658119,0.8009,2448.4,2447.9,3.26803]
["bitfinex","ETHUSD",1727828658322,0.8009,2448.7,2448.2,3.26762]
["bitfinex","ETHUSD",1727828658670,0.8009,2448.7,2448.4,3.26742]
["bitfinex","ETHUSD",1727828659084,0.8009,2448.7,2448.2,6.53519]
["bitfinex","ETHUSD",1727828659284,0.8009,2448.7,2448.2,7.19687811]
["bitfinex","ETHUSD",1727828659285,0.20251694,2448.6,2448.2,7.19687811]
["bitfinex","ETHUSD",1727828659487,0.20251694,2448.6,2448.3,3.26756]
["bitfinex","ETHUSD",1727828660010,0.20251694,2448.6,2448.2,4.01094181]
["bitfinex","ETHUSD",1727828660011,0.20251694,2448.6,2448.5,3.2673]
["bitfinex","ETHUSD",1727828660174,0.8009,2449.3,2448.5,0.55]
["bitfinex","ETHUSD",1727828660515,0.20251694,2449.2,2449.1,3.26649]
["bitfinex","ETHUSD",1727828660657,0.20251694,2449.2,2449.0,3.26663]
["bitfinex","ETHUSD",1727828660856,4.06654,2449.8,2449.3,3.26614]
["bitfinex","ETHUSD",1727828661071,0.51769181,2449.7,2449.3,3.26614]
["bitfinex","ETHUSD",1727828661279,3.26512,2450.2,2449.5,3.26585]
["bitfinex","ETHUSD",1727828661557,4.06608,2450.1,2449.6,3.26574]
["bitfinex","ETHUSD",1727828661788,4.06608,2450.1,2449.7,6.5313]
["bitfinex","ETHUSD",1727828661789,1.28449082,2450.1,2449.7,6.5313]
["bitfinex","ETHUSD",1727828661974,0.83019719,2450.2,2449.7,6.5313]
["bitfinex","ETHUSD",1727828662184,0.48326395,2450.1,2449.7,3.26563]
["bitfinex","ETHUSD",1727828662388,3.26535,2450.0,2449.5,3.26587]
["bitfinex","ETHUSD",1727828662690,0.83019719,2450.2,2449.7,3.26563]
["bitfinex","ETHUSD",1727828662913,3.26505,2450.2,2449.5,6.53182]
["bitfinex","ETHUSD",1727828663096,3.74821984,2450.1,2449.5,3.26585]
["bitfinex","ETHUSD",1727828663298,3.26524,2450.1,2449.5,6.53174]
["bitfinex","ETHUSD",1727828663600,3.26505,2450.2,2449.6,0.08163574]
["bitfinex","ETHUSD",1727828663795,4.06585,2450.3,2449.7,3.26561]
["bitfinex","ETHUSD",1727828663995,1.53397,2450.3,2449.7,4.01681]
["bitfinex","ETHUSD",1727828664208,3.26511,2450.2,2449.7,4.01681]
["bitfinex","ETHUSD",1727828664738,3.26532,2450.0,2449.5,3.26592]
["bitfinex","ETHUSD",1727828665725,3.26532,2450.0,2449.4,3.26609]
["bitfinex","ETHUSD",1727828665938,3.26512,2450.2,2449.0,0.7512]
["bitfinex","ETHUSD",1727828665939,0.8009,2449.7,2449.0,0.7512]
["bitfinex","ETHUSD",1727828666146,0.8009,2449.7,2448.7,11.50814]
["bitfinex","ETHUSD",1727828666442,3.26664,2449.0,2448.5,4.01841]
["bitfinex","ETHUSD",1727828666807,3.26664,2449.0,2448.4,3.26739]
["bitfinex","ETHUSD",1727828667010,3.26664,2449.0,2448.4,3.26734]
["bitfinex","ETHUSD",1727828667205,3.26664,2449.0,2448.4,6.53471]
["bitfinex","ETHUSD",1727828667509,3.26653,2449.1,2448.4,3.26734]
["bitfinex","ETHUSD",1727828667712,3.26666,2449.0,2448.4,6.53467]
["bitfinex","ETHUSD",1727828667925,3.26666,2449.0,2448.5,3.2673]
["bitfinex","ETHUSD",1727828668294,3.26666,2449.0,2448.4,6.53469]
["bitfinex","ETHUSD",1727828668732,3.26666,2449.0,2448.4,3.26733]
["bitfinex","ETHUSD",1727828669134,3.26666,2449.0,2448.4,6.53468]
["bitfinex","ETHUSD",1727828669838,0.8009,2449.2,2448.7,0.8303]
["bitfinex","ETHUSD",1727828670036,3.26611,2449.4,2448.8,0.0816602]
["bitfinex","ETHUSD",1727828670245,3.26611,2449.4,2448.9,3.26677]
["bitfinex","ETHUSD",1727828670394,0.7821,2449.5,2448.9,3.26677]
["bitfinex","ETHUSD",1727828670395,0.1979457,2449.3,2449.1,3.26647]
["bitfinex","ETHUSD",1727828670591,0.7821,2449.5,2449.2,3.26637]
["bitfinex","ETHUSD",1727828670939,3.26565,2449.8,2449.2,3.26637]
["bitfinex","ETHUSD",1727828670940,4.04775,2449.8,2449.2,3.26637]
["bitfinex","ETHUSD",1727828671140,7.3134,2449.8,2449.2,3.26637]
["bitfinex","ETHUSD",1727828671291,0.7821,2449.8,2449.3,3.34787255]
["bitfinex","ETHUSD",1727828671497,3.26585,2449.6,2449.3,0.33478726]
["bitfinex","ETHUSD",1727828671690,0.7821,2449.8,2448.9,4.240007]
["bitfinex","ETHUSD",1727828671931,0.7821,2449.8,2449.4,3.26598]
["bitfinex","ETHUSD",1727828673108,4.04768,2449.8,2449.2,3.26627]
["bitfinex","ETHUSD",1727828673498,3.26577,2449.7,2449.2,3.26627]
["bitfinex","ETHUSD",1727828673896,3.26587,2449.6,2449.1,3.0]
["bitfinex","ETHUSD",1727828674119,3.26598,2449.5,2449.1,3.0]
["bitfinex","ETHUSD",1727828674324,0.7821,2449.2,2448.6,0.8303]
["bitfinex","ETHUSD",1727828674669,0.7821,2449.2,2448.8,3.26681]
["bitfinex","ETHUSD",1727828674670,0.19788666,2449.1,2448.8,3.26681]
["bitfinex","ETHUSD",1727828675541,0.19788666,2449.1,2448.9,0.08166267]
["bitfinex","ETHUSD",1727828675742,0.19788666,2449.1,2449.0,3.26663]
["bitfinex","ETHUSD",1727828675943,4.04767,2449.8,2449.1,4.09671]
["bitfinex","ETHUSD",1727828676273,3.26465,2450.5,2449.1,4.09671]
["bitfinex","ETHUSD",1727828676274,0.19767232,2449.7,2449.5,3.26595]
["bitfinex","ETHUSD",1727828676475,4.04735,2450.1,2449.5,3.26595]
["bitfinex","ETHUSD",1727828676774,4.04735,2450.1,2449.1,4.833136]
["bitfinex","ETHUSD",1727828677080,3.46289361,2450.0,2449.4,6.53207]
["bitfinex","ETHUSD",1727828677284,0.19758361,2450.0,2449.5,3.26594]
["bitfinex","ETHUSD",1727828677572,0.19758361,2450.0,2449.5,3.919132]
["bitfinex","ETHUSD",1727828677777,3.46292361,2450.0,2449.5,3.919132]
["bitfinex","ETHUSD",1727828678546,0.19758361,2450.0,2449.5,3.919132]
["bitfinex","ETHUSD",1727828679050,3.46288361,2450.0,2449.5,3.919132]
["bitfinex","ETHUSD",1727828679235,0.19758361,2450.0,2449.5,3.919132]
["bitfinex","ETHUSD",1727828679430,0.19758361,2450.0,2449.6,0.7185112]
["bitfinex","ETHUSD",1727828679634,0.19758361,2450.0,2449.9,6.26543]
["bitfinex","ETHUSD",1727828679875,0.7821,2450.9,2450.5,3.26452]
["bitfinex","ETHUSD",1727828680047,4.04581,2451.2,2450.6,3.34605318]
["bitfinex","ETHUSD",1727828680247,0.1919142,2450.8,2450.5,3.8303]
["bitfinex","ETHUSD",1727828680447,3.26422,2450.9,2450.5,3.0]
["bitfinex","ETHUSD",1727828680772,0.1919142,2450.7,2450.5,6.26452]
["bitfinex","ETHUSD",1727828681067,3.264,2451.0,2450.6,0.626452]
["bitfinex","ETHUSD",1727828681242,0.1919142,2450.6,2450.5,6.26452]
["bitfinex","ETHUSD",1727828681443,3.26395,2451.1,2450.5,6.26452]
["bitfinex","ETHUSD",1727828681659,0.1919142,2450.6,2450.5,6.26452]
["bitfinex","ETHUSD",1727828681972,0.7821,2451.2,2450.9,3.26401]
["bitfinex","ETHUSD",1727828682273,7.38,2451.8,2450.5,3.26462]
["bitfinex","ETHUSD",1727828682274,0.1919142,2451.1,2450.7,3.26429]
["bitfinex","ETHUSD",1727828682432,3.26379,2451.2,2450.7,3.26429]
["bitfinex","ETHUSD",1727828682633,0.1919142,2451.0,2450.7,3.26429]
["bitfinex","ETHUSD",1727828682869,3.26379,2451.2,2450.7,3.26429]
["bitfinex","ETHUSD",1727828683078,3.26359,2451.3,2450.7,3.26429]
["bitfinex","ETHUSD",1727828683079,0.1919142,2450.9,2450.8,3.26414]
["bitfinex","ETHUSD",1727828683240,3.26359,2451.3,2450.7,3.26428]
["bitfinex","ETHUSD",1727828683241,6.52726,2451.3,2450.7,3.26428]
["bitfinex","ETHUSD",1727828683435,0.1919142,2450.9,2450.7,3.590708]
["bitfinex","ETHUSD",1727828683657,3.26405,2451.0,2450.4,6.26469]
["bitfinex","ETHUSD",1727828683836,0.1919142,2450.8,2450.4,3.0]
["bitfinex","ETHUSD",1727828684036,0.1919142,2450.8,2450.3,3.26482]
["bitfinex","ETHUSD",1727828684037,4.06455,2450.8,2450.3,3.26482]
["bitfinex","ETHUSD",1727828684245,0.1919142,2450.7,2450.3,3.26482]
["bitfinex","ETHUSD",1727828684448,0.8003,2450.8,2450.4,3.2647]
["bitfinex","ETHUSD",1727828684737,0.1919142,2450.6,2450.4,3.2647]
["bitfinex","ETHUSD",1727828684938,3.26448,2450.7,2449.9,0.755]
["bitfinex","ETHUSD",1727828685172,0.1919142,2450.5,2450.2,3.26497]
["bitfinex","ETHUSD",1727828685331,4.06454,2450.8,2450.3,3.26481]
["bitfinex","ETHUSD",1727828685536,0.1919142,2450.4,2450.3,3.26481]
["bitfinex","ETHUSD",1727828686171,4.06454,2450.8,2450.3,3.26481]
["bitfinex","ETHUSD",1727828686373,0.1919142,2450.4,2450.3,3.2649]
["bitfinex","ETHUSD",1727828686675,0.8003,2450.8,2450.4,3.2647]
["bitfinex","ETHUSD",1727828686878,0.8003,2450.8,2450.5,3.26461]
["bitfinex","ETHUSD",1727828687780,0.8003,2450.8,2450.3,3.917893]
["bitfinex","ETHUSD",1727828688072,0.8003,2450.8,2450.3,3.26483]
["bitfinex","ETHUSD",1727828688656,0.8003,2450.8,2450.3,6.52966]
["bitfinex","ETHUSD",1727828688864,0.8003,2450.8,2450.4,3.26473]
["bitfinex","ETHUSD",1727828689338,0.1919142,2450.7,2450.3,6.52967]
["bitfinex","ETHUSD",1727828689539,0.1919142,2450.7,2450.3,3.26483]
["bitfinex","ETHUSD",1727828689771,4.06461,2450.8,2450.3,3.26483]
["bitfinex","ETHUSD",1727828689972,0.1919142,2450.6,2450.2,3.26498]
["bitfinex","ETHUSD",1727828690173,3.26444,2450.7,2450.2,3.26498]
["bitfinex","ETHUSD",1727828690351,0.1919142,2450.5,2450.2,3.26498]
["bitfinex","ETHUSD",1727828690703,0.1919142,2450.4,2450.2,3.26494]
["bitfinex","ETHUSD",1727828690990,3.26504,2450.2,2449.6,0.755]
["bitfinex","ETHUSD",1727828691135,3.26533,2450.0,2449.5,3.26596]
["bitfinex","ETHUSD",1727828691480,3.26533,2450.0,2449.4,4.0211]
["bitfinex","ETHUSD",1727828691481,0.1919142,2449.9,2449.7,3.26564]
["bitfinex","ETHUSD",1727828691663,4.06526,2450.3,2449.7,3.26564]
["bitfinex","ETHUSD",1727828691976,0.8003,2450.3,2449.9,3.26541]
["bitfinex","ETHUSD",1727828692334,4.06523,2450.3,2449.8,3.26555]
["bitfinex","ETHUSD",1727828692778,0.8003,2450.3,2450.0,3.26528]
["bitfinex","ETHUSD",1727828693338,4.065,2450.5,2450.0,3.26528]
["bitfinex","ETHUSD",1727828693746,0.8003,2450.5,2450.2,3.26501]
["bitfinex","ETHUSD",1727828694869,0.8003,2450.5,2450.0,3.26528]
["bitfinex","ETHUSD",1727828694870,0.8003,2450.5,2450.0,3.26523]
["bitfinex","ETHUSD",1727828695065,0.8003,2450.5,2450.1,3.2651]
["bitfinex","ETHUSD",1727828695849,4.06495,2450.5,2450.0,3.26523]
["bitfinex","ETHUSD",1727828696608,3.26496,2450.3,2449.8,7.184099]
["bitfinex","ETHUSD",1727828696782,3.26496,2450.3,2449.9,0.7939099]
["bitfinex","ETHUSD",1727828697274,3.2648,2450.4,2449.9,4.0593399]
["bitfinex","ETHUSD",1727828697679,3.2648,2450.4,2450.0,3.26527]
["bitfinex","ETHUSD",1727828697981,3.2648,2450.4,2449.9,4.0593399]
["bitfinex","ETHUSD",1727828698180,3.2648,2450.4,2449.9,4.14096562]
["bitfinex","ETHUSD",1727828698567,3.26434,2450.8,2450.1,3.26516]
["bitfinex","ETHUSD",1727828698748,6.26404,2451.0,2450.0,3.74462846]
["bitfinex","ETHUSD",1727828698749,3.26471,2450.5,2450.0,3.74462846]
["bitfinex","ETHUSD",1727828699075,4.07968,2450.7,2450.1,3.26508]
["bitfinex","ETHUSD",1727828699282,4.07971,2450.7,2450.2,0.7959]
["bitfinex","ETHUSD",1727828699446,4.07971,2450.7,2450.2,4.06093]
["bitfinex","ETHUSD",1727828699648,4.07971,2450.7,2450.3,0.732601]
["bitfinex","ETHUSD",1727828700177,0.8153,2450.7,2450.3,0.732601]
["bitfinex","ETHUSD",1727828700409,3.26452,2450.6,2450.3,0.732601]
["bitfinex","ETHUSD",1727828700799,3.26452,2450.6,2450.1,3.26508]
["bitfinex","ETHUSD",1727828702004,3.26452,2450.6,2450.1,6.53017]
["bitfinex","ETHUSD",1727828702216,3.26452,2450.6,2450.1,3.26508]
["bitfinex","ETHUSD",1727828702883,4.0797,2450.7,2450.2,3.26495]
["bitfinex","ETHUSD",1727828703475,4.07935,2451.0,2450.1,7.29990175]
["bitfinex","ETHUSD",1727828703770,7.34287,2451.2,2450.7,3.2643]
["bitfinex","ETHUSD",1727828704025,4.07908,2451.2,2450.7,3.34590005]
["bitfinex","ETHUSD",1727828704172,7.34285,2451.2,2450.7,3.34590005]
["bitfinex","ETHUSD",1727828704517,0.18642702,2451.1,2450.7,3.34590005]
["bitfinex","ETHUSD",1727828704671,3.45032702,2451.1,2450.7,0.82222306]
["bitfinex","ETHUSD",1727828705013,0.18642702,2451.1,2450.7,4.08651306]
["bitfinex","ETHUSD",1727828706221,0.18642702,2451.1,2450.7,0.82222306]
["bitfinex","ETHUSD",1727828706507,4.07841,2451.7,2451.0,6.26397]
["bitfinex","ETHUSD",1727828706809,6.52645,2451.6,2451.1,0.626397]
["bitfinex","ETHUSD",1727828707215,3.26319,2451.6,2451.1,3.890217]
["bitfinex","ETHUSD",1727828707426,0.8153,2451.7,2451.1,0.626397]
["bitfinex","ETHUSD",1727828707570,12.15,2452.4,2450.8,4.06011]
["bitfinex","ETHUSD",1727828707571,0.8153,2452.7,2451.8,0.7959]
["bitfinex","ETHUSD",1727828707773,0.8153,2453.2,2452.3,3.26221]
["bitfinex","ETHUSD",1727828708226,0.48345211,2453.1,2452.4,3.0]
["bitfinex","ETHUSD",1727828708424,0.8153,2453.2,2452.5,3.37959]
["bitfinex","ETHUSD",1727828708713,0.8153,2453.2,2452.6,3.34326868]
["bitfinex","ETHUSD",1727828708928,0.8153,2453.2,2452.5,3.37959]
["bitfinex","ETHUSD",1727828709068,3.26132,2453.0,2452.5,3.0]
["bitfinex","ETHUSD",1727828709495,3.26132,2453.0,2452.3,3.7959]
["bitfinex","ETHUSD",1727828709496,3.26147,2452.9,2452.3,3.7959]
["bitfinex","ETHUSD",1727828709899,3.26147,2452.9,2452.3,4.05812]
["bitfinex","ETHUSD",1727828710071,3.26162,2452.8,2452.3,0.7959]
["bitfinex","ETHUSD",1727828710269,3.26185,2452.6,2451.9,4.05862]
["bitfinex","ETHUSD",1727828710506,3.26214,2452.4,2451.9,4.05862]
["bitfinex","ETHUSD",1727828710773,3.26214,2452.4,2451.8,3.2629]
["bitfinex","ETHUSD",1727828711218,3.26214,2452.4,2451.9,3.26276]
["bitfinex","ETHUSD",1727828711507,3.26214,2452.4,2451.7,3.26294]
["bitfinex","ETHUSD",1727828711710,3.26214,2452.4,2451.9,3.26273]
["bitfinex","ETHUSD",1727828712573,3.9553175,2452.4,2451.9,3.26273]
["bitfinex","ETHUSD",1727828712773,3.26244,2452.2,2451.7,3.26294]
["bitfinex","ETHUSD",1727828713073,0.778,2452.3,2452.0,3.26262]
["bitfinex","ETHUSD",1727828713500,3.26191,2452.6,2452.0,3.26262]
["bitfinex","ETHUSD",1727828713501,4.03991,2452.6,2452.0,3.26262]
["bitfinex","ETHUSD",1727828713906,4.03991,2452.6,2452.1,0.08155409]
["bitfinex","ETHUSD",1727828714218,4.770066,2452.6,2452.0,3.26262]
["bitfinex","ETHUSD",1727828714589,4.03991,2452.6,2451.9,3.2627]
["bitfinex","ETHUSD",1727828715000,4.03991,2452.6,2452.1,3.2625]
["bitfinex","ETHUSD",1727828715528,3.26169,2452.8,2452.3,3.26214]
["bitfinex","ETHUSD",1727828715817,3.26169,2452.8,2452.1,4.0355]
["bitfinex","ETHUSD",1727828715818,3.26166,2452.8,2452.2,0.55]
["bitfinex","ETHUSD",1727828715985,3.26166,2452.8,2452.3,3.26223]
["bitfinex","ETHUSD",1727828716198,4.03971,2452.7,2452.1,4.0355]
["bitfinex","ETHUSD",1727828716721,3.26152,2452.9,2452.3,6.52431]
["bitfinex","ETHUSD",1727828716894,0.778,2453.0,2452.5,3.26187]
["bitfinex","ETHUSD",1727828717279,0.778,2453.0,2452.5,3.588057]
["bitfinex","ETHUSD",1727828717496,4.03938,2453.0,2452.5,0.326187]
["bitfinex","ETHUSD",1727828718180,0.778,2453.0,2452.5,3.588127]
["bitfinex","ETHUSD",1727828718388,4.03938,2453.0,2452.5,0.326187]
["bitfinex","ETHUSD",1727828718673,3.26158,2452.8,2452.3,3.0]
["bitfinex","ETHUSD",1727828718891,3.26179,2452.7,2452.3,3.0]
["bitfinex","ETHUSD",1727828719149,3.26185,2452.6,2452.3,3.0]
["bitfinex","ETHUSD",1727828719299,3.45174736,2452.6,2452.1,3.773]
["bitfinex","ETHUSD",1727828719500,0.18989736,2452.6,2452.1,3.773]
["bitfinex","ETHUSD",1727828719707,3.26158,2452.8,2452.2,0.78510175]
["bitfinex","ETHUSD",1727828719876,3.45193736,2452.5,2452.1,3.773]
["bitfinex","ETHUSD",1727828720075,3.26185,2452.6,2452.1,3.773]
["bitfinex","ETHUSD",1727828720318,0.18989736,2452.4,2452.1,7.03549]
["bitfinex","ETHUSD",1727828720515,3.26185,2452.6,2452.1,8.065293]
["bitfinex","ETHUSD",1727828720693,0.18989736,2452.3,2452.1,8.065293]
["bitfinex","ETHUSD",1727828720889,3.26185,2452.6,2452.1,8.065293]
["bitfinex","ETHUSD",1727828721125,0.18989736,2452.2,2452.1,8.065293]
["bitfinex","ETHUSD",1727828721413,3.26185,2452.6,2452.1,8.065293]
["bitfinex","ETHUSD",1727828721817,0.18989736,2452.5,2452.1,8.065293]
["bitfinex","ETHUSD",1727828722714,0.18989736,2452.5,2452.1,4.029803]
["bitfinex","ETHUSD",1727828723505,0.18989736,2452.5,2452.1,1.029803]
["bitfinex","ETHUSD",1727828723704,0.18989736,2452.5,2452.1,3.26248]
["bitfinex","ETHUSD",1727828723907,0.18989736,2452.5,2452.0,3.26252]
["bitfinex","ETHUSD",1727828724149,0.18989736,2452.5,2452.2,3.26236]
["bitfinex","ETHUSD",1727828724600,0.18989736,2452.5,2452.0,3.26252]
["bitfinex","ETHUSD",1727828724808,0.96789736,2452.5,2452.0,6.52509]
["bitfinex","ETHUSD",1727828725037,0.96789736,2452.5,2452.0,3.992329]
["bitfinex","ETHUSD",1727828725415,0.96789736,2452.5,2452.2,3.26235]
["bitfinex","ETHUSD",1727828725737,0.18989736,2452.5,2452.4,7.58511]
["bitfinex","ETHUSD",1727828725937,4.03922,2453.1,2452.6,3.26183]
["bitfinex","ETHUSD",1727828726842,4.03885,2453.4,2452.9,3.26143]
["bitfinex","ETHUSD",1727828727142,3.26105,2453.2,2452.7,3.2616]
["bitfinex","ETHUSD",1727828727496,3.26105,2453.2,2452.7,6.52323]
["bitfinex","ETHUSD",1727828728044,0.778,2453.4,2452.8,3.26152]
["bitfinex","ETHUSD",1727828728225,0.778,2453.4,2452.8,3.587672]
["bitfinex","ETHUSD",1727828728407,3.26091,2453.3,2452.8,3.587672]
["bitfinex","ETHUSD",1727828728609,3.26106,2453.2,2452.7,6.2617]
["bitfinex","ETHUSD",1727828729117,6.52244,2453.1,2452.6,3.26183]
["bitfinex","ETHUSD",1727828729330,3.26117,2453.1,2452.6,3.26183]
["bitfinex","ETHUSD",1727828729524,3.26158,2452.8,2452.4,4.857733]
["bitfinex","ETHUSD",1727828729843,3.26158,2452.8,2452.3,3.26213]
["bitfinex","ETHUSD",1727828729844,3.26158,2452.8,2452.3,3.26219]
["bitfinex","ETHUSD",1727828730196,0.7511,2452.9,2452.1,3.26242]
["bitfinex","ETHUSD",1727828730197,3.26193,2452.6,2452.1,3.26242]
["bitfinex","ETHUSD",1727828730467,3.26193,2452.6,2452.0,1.542609]
["bitfinex","ETHUSD",1727828730735,3.26191,2452.6,2452.1,3.2625]
["bitfinex","ETHUSD",1727828730942,3.26191,2452.6,2452.1,3.26242]
["bitfinex","ETHUSD",1727828731150,3.26191,2452.6,2452.1,6.52485]
["bitfinex","ETHUSD",1727828731437,6.52336,2452.8,2452.2,3.26237]
["bitfinex","ETHUSD",1727828731931,3.26179,2452.7,2452.2,3.26237]
["bitfinex","ETHUSD",1727828732310,3.26184,2452.6,2452.1,4.8181659]
["bitfinex","ETHUSD",1727828732636,3.26184,2452.6,2452.1,6.52484]
["bitfinex","ETHUSD",1727828732837,6.52335,2452.8,2452.2,3.26228]
["bitfinex","ETHUSD",1727828733037,3.26167,2452.8,2452.1,3.26242]
["bitfinex","ETHUSD",1727828733235,3.26186,2452.6,2452.1,3.26242]
["bitfinex","ETHUSD",1727828733731,3.26186,2452.6,2452.1,6.52486]
["bitfinex","ETHUSD",1727828734144,3.26186,2452.6,2452.1,3.26242]
["bitfinex","ETHUSD",1727828734294,3.26167,2452.8,2452.2,3.26237]
["bitfinex","ETHUSD",1727828734295,0.18974145,2452.5,2452.2,3.26237]
["bitfinex","ETHUSD",1727828734497,3.26172,2452.7,2452.1,3.26242]
["bitfinex","ETHUSD",1727828734741,3.45166145,2452.6,2452.1,3.26242]
["bitfinex","ETHUSD",1727828735043,0.18974145,2452.6,2452.2,3.26237]
["bitfinex","ETHUSD",1727828735239,3.45161145,2452.6,2452.1,6.52485]
["bitfinex","ETHUSD",1727828735441,0.18974145,2452.6,2452.1,4.8181659]
["bitfinex","ETHUSD",1727828735737,0.7511,2453.2,2452.4,0.8128]
["bitfinex","ETHUSD",1727828735948,3.26098,2453.3,2452.8,3.26156]
["bitfinex","ETHUSD",1727828736246,0.18319831,2453.1,2452.8,3.26151]
["bitfinex","ETHUSD",1727828736432,3.26079,2453.4,2452.9,3.34295869]
["bitfinex","ETHUSD",1727828736766,0.18319831,2453.3,2453.2,3.26102]
["bitfinex","ETHUSD",1727828737053,3.26071,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1727828737339,3.26071,2453.5,2453.0,3.81124]
["bitfinex","ETHUSD",1727828737660,0.18346652,2453.4,2453.1,3.26115]
["bitfinex","ETHUSD",1727828737950,3.26092,2453.3,2453.0,0.8537675]
["bitfinex","ETHUSD",1727828738237,3.26092,2453.3,2452.9,0.8128]
["bitfinex","ETHUSD",1727828738397,0.18377189,2453.2,2452.9,4.07424]
["bitfinex","ETHUSD",1727828738798,3.26111,2453.2,2452.7,3.26168]
["bitfinex","ETHUSD",1727828739112,0.18377189,2453.1,2452.7,4.295304]
["bitfinex","ETHUSD",1727828739440,0.18377189,2453.1,2452.8,3.26157]
["bitfinex","ETHUSD",1727828739614,0.18377189,2453.1,2452.7,4.295324]
["bitfinex","ETHUSD",1727828739812,3.26105,2453.2,2452.7,4.295324]
["bitfinex","ETHUSD",1727828740003,0.7511,2453.4,2452.8,3.26149]
["bitfinex","ETHUSD",1727828740004,0.18366018,2453.0,2452.8,3.26149]
["bitfinex","ETHUSD",1727828740201,0.7511,2453.4,2452.8,3.26149]
["bitfinex","ETHUSD",1727828740202,0.7511,2453.4,2453.1,3.2611]
["bitfinex","ETHUSD",1727828740420,3.26052,2453.6,2453.1,3.26115]
["bitfinex","ETHUSD",1727828740845,4.01154,2453.7,2453.2,3.26097]
["bitfinex","ETHUSD",1727828741014,7.27199,2453.7,2453.2,3.26097]
["bitfinex","ETHUSD",1727828741206,3.26055,2453.6,2453.1,4.0739]
["bitfinex","ETHUSD",1727828741408,3.26055,2453.6,2453.1,4.85037614]
["bitfinex","ETHUSD",1727828742236,3.26097,2453.3,2452.9,0.4295114]
["bitfinex","ETHUSD",1727828742411,3.26087,2453.4,2452.9,0.4295114]
["bitfinex","ETHUSD",1727828742741,3.26087,2453.4,2452.9,3.6909214]
["bitfinex","ETHUSD",1727828743716,3.26087,2453.4,2452.9,3.6908714]
["bitfinex","ETHUSD",1727828743928,3.26087,2453.4,2453.0,3.2613]
["bitfinex","ETHUSD",1727828744354,3.26087,2453.4,2452.9,3.6908714]
["bitfinex","ETHUSD",1727828744355,3.26065,2453.5,2452.9,3.6908514]
["bitfinex","ETHUSD",1727828744524,3.2606,2453.6,2453.0,3.63031514]
["bitfinex","ETHUSD",1727828744732,3.2606,2453.6,2453.1,3.26109]
["bitfinex","ETHUSD",1727828745248,3.26034,2453.8,2453.2,4.02194]
["bitfinex","ETHUSD",1727828745856,3.26053,2453.6,2453.2,4.02194]
["bitfinex","ETHUSD",1727828746829,3.26079,2453.4,2453.2,0.7609]
["bitfinex","ETHUSD",1727828747063,0.7716,2453.9,2452.9,0.7609]
["bitfinex","ETHUSD",1727828747273,3.26065,2453.5,2453.0,4.08628]
["bitfinex","ETHUSD",1727828747427,3.26065,2453.5,2453.0,0.82509]
["bitfinex","ETHUSD",1727828747632,3.26087,2453.4,2453.0,0.82509]
["bitfinex","ETHUSD",1727828748170,3.26087,2453.4,2452.9,7.28359]
["bitfinex","ETHUSD",1727828748372,3.26103,2453.3,2452.9,0.7609]
["bitfinex","ETHUSD",1727828748568,3.26078,2453.4,2452.9,4.02227]
["bitfinex","ETHUSD",1727828748735,6.52167,2453.4,2452.9,4.02227]
["bitfinex","ETHUSD",1727828749398,0.18439761,2453.3,2452.9,4.02227]
["bitfinex","ETHUSD",1727828749602,0.18439761,2453.3,2452.9,5.050658]
["bitfinex","ETHUSD",1727828750120,3.44530761,2453.3,2452.9,5.050658]
["bitfinex","ETHUSD",1727828752395,0.18439761,2453.3,2452.9,5.050658]
["bitfinex","ETHUSD",1727828752775,0.18439761,2453.3,2452.9,1.789288]
["bitfinex","ETHUSD",1727828753291,3.2612,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1727828753796,3.26131,2453.0,2452.6,4.02268]
["bitfinex","ETHUSD",1727828754005,3.26106,2453.2,2452.6,4.02268]
["bitfinex","ETHUSD",1727828754006,3.26119,2453.1,2452.6,4.02268]
["bitfinex","ETHUSD",1727828754206,0.18430825,2452.9,2452.6,5.500137]
["bitfinex","ETHUSD",1727828754403,3.26119,2453.1,2452.6,5.500137]
["bitfinex","ETHUSD",1727828754613,3.26119,2453.1,2452.6,4.02268]
["bitfinex","ETHUSD",1727828754775,0.18430825,2453.0,2452.6,4.02268]
["bitfinex","ETHUSD",1727828754970,0.18430825,2453.0,2452.7,3.26169]
["bitfinex","ETHUSD",1727828756009,6.52217,2453.2,2452.7,3.26169]
["bitfinex","ETHUSD",1727828756205,0.18430825,2452.9,2452.7,3.26169]
["bitfinex","ETHUSD",1727828756407,3.2612,2453.1,2452.8,0.402259]
["bitfinex","ETHUSD",1727828756706,3.2612,2453.1,2452.6,4.02269]
["bitfinex","ETHUSD",1727828756933,0.18430825,2453.0,2452.6,4.02269]
["bitfinex","ETHUSD",1727828758526,0.18430825,2453.0,2452.7,3.26164]
["bitfinex","ETHUSD",1727828758962,0.7716,2453.4,2452.8,3.2615]
["bitfinex","ETHUSD",1727828759237,2.11603108,2453.9,2452.6,0.7609]
["bitfinex","ETHUSD",1727828759238,3.26023,2453.9,2453.1,3.0]
["bitfinex","ETHUSD",1727828759401,3.26023,2453.9,2453.4,0.7609]
["bitfinex","ETHUSD",1727828759602,0.7716,2454.0,2453.5,3.34213551]
["bitfinex","ETHUSD",1727828759603,4.0316,2454.0,2453.5,3.34213551]
["bitfinex","ETHUSD",1727828759835,4.0316,2454.0,2453.5,3.26058]
["bitfinex","ETHUSD",1727828760145,3.26021,2453.9,2453.4,0.7609]
["bitfinex","ETHUSD",1727828760466,3.26021,2453.9,2453.5,3.26063]
["bitfinex","ETHUSD",1727828761042,1.27745769,2454.4,2453.8,4.50064545]
["bitfinex","ETHUSD",1727828761247,9.9192373,2454.9,2453.8,4.50064545]
["bitfinex","ETHUSD",1727828761248,5.30790769,2454.9,2454.3,3.2595]
["bitfinex","ETHUSD",1727828761399,4.03045,2454.9,2454.4,3.34090401]
["bitfinex","ETHUSD",1727828761602,4.03045,2454.9,2454.3,0.7609]
["bitfinex","ETHUSD",1727828761898,3.25907,2454.7,2454.3,0.7609]
["bitfinex","ETHUSD",1727828762346,13.89718,2455.1,2454.5,3.25929]
["bitfinex","ETHUSD",1727828762510,10.63858,2455.1,2454.4,3.25944]
["bitfinex","ETHUSD",1727828762834,3.25887,2454.9,2454.3,4.02046]
["bitfinex","ETHUSD",1727828763401,3.25893,2454.8,2454.3,4.02046]
["bitfinex","ETHUSD",1727828763759,3.25893,2454.8,2454.3,4.748469]
["bitfinex","ETHUSD",1727828764302,0.17308886,2454.7,2454.3,4.748469]
["bitfinex","ETHUSD",1727828764520,3.25907,2454.7,2454.3,0.728009]
["bitfinex","ETHUSD",1727828764745,3.43230886,2454.6,2454.1,3.0]
["bitfinex","ETHUSD",1727828764933,3.25933,2454.5,2454.0,4.02086]
["bitfinex","ETHUSD",1727828765344,0.17342591,2454.4,2454.0,4.02086]
["bitfinex","ETHUSD",1727828765758,0.17342591,2454.4,2454.1,0.08148425]
["bitfinex","ETHUSD",1727828765936,0.17342591,2454.4,2454.0,0.7609]
["bitfinex","ETHUSD",1727828765937,3.25959,2454.3,2454.0,0.7609]
["bitfinex","ETHUSD",1727828766142,5.37100035,2454.9,2454.1,3.25981]
["bitfinex","ETHUSD",1727828766143,3.25919,2454.6,2454.1,3.25981]
["bitfinex","ETHUSD",1727828766460,0.1732911,2454.2,2454.1,3.25981]
["bitfinex","ETHUSD",1727828766619,3.25919,2454.6,2454.1,3.25981]
["bitfinex","ETHUSD",1727828767060,0.1732911,2454.5,2454.1,3.25981]
["bitfinex","ETHUSD",1727828767763,0.1732911,2454.5,2454.0,7.682766]
["bitfinex","ETHUSD",1727828767970,3.4326311,2454.5,2454.1,0.7682766]
["bitfinex","ETHUSD",1727828768165,3.25946,2454.4,2454.0,4.422876]
["bitfinex","ETHUSD",1727828768336,0.17328362,2454.4,2454.0,0.7609]
["bitfinex","ETHUSD",1727828768525,0.17328362,2454.4,2453.6,6.26045]
["bitfinex","ETHUSD",1727828768526,3.25958,2454.3,2453.7,0.7609]
["bitfinex","ETHUSD",1727828768860,0.94488362,2454.4,2453.7,0.7609]
["bitfinex","ETHUSD",1727828768861,3.26,2454.0,2453.7,0.7609]
["bitfinex","ETHUSD",1727828769049,3.25992,2454.1,2453.7,0.7609]
["bitfinex","ETHUSD",1727828769364,0.17328362,2454.0,2453.7,5.172312]
["bitfinex","ETHUSD",1727828769580,0.17328362,2454.0,2453.7,1.912042]
["bitfinex","ETHUSD",1727828769787,3.25988,2454.1,2453.7,1.912042]
["bitfinex","ETHUSD",1727828769968,0.17328362,2453.9,2453.7,1.912042]
["bitfinex","ETHUSD",1727828770139,3.25988,2454.1,2453.7,1.912042]
["bitfinex","ETHUSD",1727828770481,0.17328362,2453.8,2453.7,1.912042]
["bitfinex","ETHUSD",1727828770981,3.26001,2454.0,2453.7,1.912042]
["bitfinex","ETHUSD",1727828771185,0.17328362,2453.8,2453.7,0.7609]
["bitfinex","ETHUSD",1727828771352,3.26001,2454.0,2453.7,0.7609]
["bitfinex","ETHUSD",1727828771561,0.17328362,2453.8,2453.7,0.7609]
["bitfinex","ETHUSD",1727828771789,3.25988,2454.1,2453.7,4.02128]
["bitfinex","ETHUSD",1727828771960,0.17328362,2453.8,2453.7,4.02128]
["bitfinex","ETHUSD",1727828772157,3.25988,2454.1,2453.7,5.049464]
["bitfinex","ETHUSD",1727828772381,3.26038,2453.7,2453.3,0.7609]
["bitfinex","ETHUSD",1727828772558,4.59940035,2454.3,2453.3,0.7609]
["bitfinex","ETHUSD",1727828772559,3.26019,2453.9,2453.3,0.7609]
["bitfinex","ETHUSD",1727828772779,8.2046,2454.4,2453.3,0.7609]
["bitfinex","ETHUSD",1727828772950,0.17365078,2453.8,2453.7,0.8143]
["bitfinex","ETHUSD",1727828773149,3.25949,2454.4,2453.7,0.8143]
["bitfinex","ETHUSD",1727828773470,3.2592,2454.6,2454.1,3.25983]
["bitfinex","ETHUSD",1727828773671,3.2592,2454.6,2454.2,0.8143]
["bitfinex","ETHUSD",1727828773672,0.17365078,2454.3,2454.2,0.8143]
["bitfinex","ETHUSD",1727828773876,3.2592,2454.6,2454.2,0.8143]
["bitfinex","ETHUSD",1727828774186,6.51846,2454.6,2454.2,0.8143]
["bitfinex","ETHUSD",1727828774356,0.17365078,2454.5,2454.2,0.8143]
["bitfinex","ETHUSD",1727828774879,3.43298078,2454.5,2454.2,0.8143]
["bitfinex","ETHUSD",1727828776387,3.43298078,2454.5,2454.0,3.0]
["bitfinex","ETHUSD",1727828776687,3.43298078,2454.5,2454.1,0.707433]
["bitfinex","ETHUSD",1727828776688,3.25945,2454.4,2454.1,0.707433]
["bitfinex","ETHUSD",1727828777186,3.25945,2454.4,2453.5,3.26056]
["bitfinex","ETHUSD",1727828777187,3.25998,2454.0,2453.5,3.26056]
["bitfinex","ETHUSD",1727828777359,3.25995,2454.1,2453.6,3.34194935]
["bitfinex","ETHUSD",1727828777687,3.25995,2454.1,2453.6,3.26045]
["bitfinex","ETHUSD",1727828777889,0.8246,2454.4,2453.4,4.07507]
["bitfinex","ETHUSD",1727828777890,0.17365078,2454.0,2453.4,4.07507]
["bitfinex","ETHUSD",1727828778088,3.26022,2453.9,2453.4,4.808556]
["bitfinex","ETHUSD",1727828778445,0.17365078,2453.8,2453.5,6.26062]
["bitfinex","ETHUSD",1727828778676,0.17365078,2453.8,2453.6,3.26045]
["bitfinex","ETHUSD",1727828778859,3.25992,2454.1,2453.5,6.26062]
["bitfinex","ETHUSD",1727828779074,0.17365078,2453.7,2453.5,6.26062]
["bitfinex","ETHUSD",1727828779289,3.26013,2453.9,2453.5,7.3675616]
["bitfinex","ETHUSD",1727828779449,0.17365078,2453.6,2453.5,4.6569416]
["bitfinex","ETHUSD",1727828779649,6.52033,2453.9,2453.5,4.6569416]
["bitfinex","ETHUSD",1727828779880,0.17365078,2453.6,2453.5,7.9175816]
["bitfinex","ETHUSD",1727828780077,3.25985,2454.1,2453.6,3.81042]
["bitfinex","ETHUSD",1727828780281,3.25972,2454.2,2453.7,0.87316616]
["bitfinex","ETHUSD",1727828780480,0.17365078,2454.0,2453.8,0.08149272]
["bitfinex","ETHUSD",1727828780652,0.8246,2454.8,2453.8,0.08149271]
["bitfinex","ETHUSD",1727828780854,3.25912,2454.7,2454.1,3.25979]
["bitfinex","ETHUSD",1727828781290,3.25912,2454.7,2454.0,3.25989]
["bitfinex","ETHUSD",1727828781291,3.25912,2454.7,2454.2,3.2597]
["bitfinex","ETHUSD",1727828782509,3.25912,2454.7,2454.3,3.25958]
["bitfinex","ETHUSD",1727828782657,6.51776,2454.9,2454.3,6.51906]
["bitfinex","ETHUSD",1727828782847,6.51776,2454.9,2454.4,0.8143]
["bitfinex","ETHUSD",1727828783212,3.25903,2454.8,2454.4,0.8143]
["bitfinex","ETHUSD",1727828783409,3.25919,2454.6,2454.2,0.651958]
["bitfinex","ETHUSD",1727828783555,3.25919,2454.6,2454.1,4.07405]
["bitfinex","ETHUSD",1727828783890,6.51847,2454.6,2454.1,4.07405]
["bitfinex","ETHUSD",1727828784410,3.25919,2454.6,2454.1,4.07405]
["bitfinex","ETHUSD",1727828784612,3.25919,2454.6,2454.2,3.2597]
["bitfinex","ETHUSD",1727828784810,3.25919,2454.6,2454.1,4.07405]
["bitfinex","ETHUSD",1727828784995,3.25919,2454.6,2454.2,0.407405]
["bitfinex","ETHUSD",1727828785304,3.25919,2454.6,2454.2,3.667115]
["bitfinex","ETHUSD",1727828785597,6.51799,2454.8,2454.3,3.25956]
["bitfinex","ETHUSD",1727828785806,3.25898,2454.8,2454.3,3.25956]
["bitfinex","ETHUSD",1727828786300,3.25898,2454.8,2454.2,0.407405]
["bitfinex","ETHUSD",1727828786503,3.25907,2454.7,2454.2,3.667025]
["bitfinex","ETHUSD",1727828786875,3.25918,2454.6,2454.2,0.407405]
["bitfinex","ETHUSD",1727828787302,3.25939,2454.5,2454.0,3.0]
["bitfinex","ETHUSD",1727828787515,4.08378,2454.6,2454.1,3.25983]
["bitfinex","ETHUSD",1727828787824,3.25932,2454.5,2454.1,3.25983]
["bitfinex","ETHUSD",1727828788985,3.25932,2454.5,2454.0,3.25997]
["bitfinex","ETHUSD",1727828789414,3.25932,2454.5,2454.1,3.25984]
["bitfinex","ETHUSD",1727828789587,3.25932,2454.5,2454.0,4.797406]
["bitfinex","ETHUSD",1727828789786,3.25945,2454.4,2454.0,4.797406]
["bitfinex","ETHUSD",1727828790328,3.25933,2454.5,2454.0,8.057316]
["bitfinex","ETHUSD",1727828790499,3.25933,2454.5,2454.0,4.797346]
["bitfinex","ETHUSD",1727828790716,3.25986,2454.1,2453.8,7.49]
["bitfinex","ETHUSD",1727828790903,3.25986,2454.1,2453.7,3.0]
["bitfinex","ETHUSD",1727828791201,3.26031,2453.8,2453.3,3.26084]
["bitfinex","ETHUSD",1727828791387,3.26009,2454.0,2453.3,4.743919]
["bitfinex","ETHUSD",1727828791582,5.30140769,2454.4,2453.7,3.26036]
["bitfinex","ETHUSD",1727828791795,1.70327692,2454.6,2454.0,3.25996]
["bitfinex","ETHUSD",1727828791796,3.25932,2454.5,2454.0,3.25996]
["bitfinex","ETHUSD",1727828792024,3.25932,2454.5,2454.1,3.34131773]
["bitfinex","ETHUSD",1727828792325,3.25932,2454.5,2454.1,3.25983]
["bitfinex","ETHUSD",1727828792527,0.7644,2454.7,2454.1,3.25983]
["bitfinex","ETHUSD",1727828792699,3.25924,2454.6,2454.1,3.25983]
["bitfinex","ETHUSD",1727828792909,6.51852,2454.6,2454.1,3.25983]
["bitfinex","ETHUSD",1727828793199,3.25946,2454.4,2453.9,6.52007]
["bitfinex","ETHUSD",1727828793712,3.25946,2454.4,2454.0,3.25997]
["bitfinex","ETHUSD",1727828793915,3.25946,2454.4,2453.9,3.26003]
["bitfinex","ETHUSD",1727828794092,3.25946,2454.4,2453.9,6.929173]
["bitfinex","ETHUSD",1727828794292,0.17386796,2454.3,2453.9,6.929173]
["bitfinex","ETHUSD",1727828794517,0.17386796,2454.3,2454.0,3.25997]
["bitfinex","ETHUSD",1727828794715,0.17386796,2454.3,2453.9,3.669123]
["bitfinex","ETHUSD",1727828795140,0.17386796,2454.3,2453.9,6.929163]
["bitfinex","ETHUSD",1727828795367,0.17386796,2454.3,2454.0,4.0359563]
["bitfinex","ETHUSD",1727828795653,0.17386796,2454.3,2454.1,0.08148648]
["bitfinex","ETHUSD",1727828795858,0.17386796,2454.3,2454.0,4.0359563]
["bitfinex","ETHUSD",1727828796060,3.25919,2454.6,2454.1,3.25982]
["bitfinex","ETHUSD",1727828796562,0.17386796,2454.5,2454.1,3.25982]
["bitfinex","ETHUSD",1727828796857,0.17386796,2454.5,2454.2,3.25969]
["bitfinex","ETHUSD",1727828797051,0.17386796,2454.5,2454.1,4.03030693]
["bitfinex","ETHUSD",1727828797853,0.17386796,2454.5,2454.1,3.77048693]
["bitfinex","ETHUSD",1727828798119,0.17386796,2454.5,2454.1,7.03031693]
["bitfinex","ETHUSD",1727828799227,0.17386796,2454.5,2454.2,3.25965]
["bitfinex","ETHUSD",1727828799427,0.17386796,2454.5,2454.2,4.28864669]
["bitfinex","ETHUSD",1727828799944,0.17386796,2454.5,2454.4,6.80945]
["bitfinex","ETHUSD",1727828800156,1.27745769,2455.4,2454.8,0.8309]
["bitfinex","ETHUSD",1727828800324,4.02246,2455.5,2455.1,3.25851]
["bitfinex","ETHUSD",1727828800524,3.25813,2455.4,2454.9,3.80869]
["bitfinex","ETHUSD",1727828800770,5.04855746,2455.5,2454.9,3.0]
["bitfinex","ETHUSD",1727828800771,3.25829,2455.3,2454.9,3.0]
["bitfinex","ETHUSD",1727828801064,3.25845,2455.2,2454.8,0.8309]
["bitfinex","ETHUSD",1727828801265,1.02609746,2455.5,2454.9,0.08146398]
["bitfinex","ETHUSD",1727828801569,1.02609746,2455.5,2454.9,3.25868]
["bitfinex","ETHUSD",1727828801869,3.81427952,2455.4,2454.9,3.25868]
["bitfinex","ETHUSD",1727828802166,0.7644,2455.3,2454.7,3.25896]
["bitfinex","ETHUSD",1727828802365,3.25852,2455.1,2454.7,3.0]
["bitfinex","ETHUSD",1727828802568,7.28113,2455.3,2454.7,6.25904]
["bitfinex","ETHUSD",1727828802889,3.25813,2455.4,2454.9,3.25876]
["bitfinex","ETHUSD",1727828803175,4.53558769,2455.4,2454.9,3.25876]
["bitfinex","ETHUSD",1727828803754,3.25813,2455.4,2454.9,3.25876]
["bitfinex","ETHUSD",1727828804777,3.25813,2455.4,2454.8,3.25879]
["bitfinex","ETHUSD",1727828804941,1.27745769,2455.8,2455.6,3.25785]
["bitfinex","ETHUSD",1727828805274,1.27745769,2456.1,2455.9,3.25746]
["bitfinex","ETHUSD",1727828805425,2.07595769,2456.4,2456.0,3.25732]
["bitfinex","ETHUSD",1727828805627,4.53418769,2456.5,2456.1,0.08142102]
["bitfinex","ETHUSD",1727828805854,3.25702,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1727828806260,0.71570559,2456.4,2456.1,3.25718]
["bitfinex","ETHUSD",1727828806470,0.1210913,2456.6,2456.2,0.08141587]
["bitfinex","ETHUSD",1727828806678,0.1210913,2456.6,2456.5,3.25666]
["bitfinex","ETHUSD",1727828806875,0.1210913,2456.6,2456.4,0.7744]
["bitfinex","ETHUSD",1727828809268,0.16989919,2456.5,2456.4,0.7744]
["bitfinex","ETHUSD",1727828809502,0.16989919,2456.5,2456.4,5.31]
["bitfinex","ETHUSD",1727828810226,0.16989919,2456.5,2456.4,8.31]
["bitfinex","ETHUSD",1727828811643,0.16989919,2456.5,2456.4,3.7744]
["bitfinex","ETHUSD",1727828812044,0.16989919,2456.5,2456.4,7.03119]
["bitfinex","ETHUSD",1727828812572,0.16989919,2456.5,2456.4,7.58119]
["bitfinex","ETHUSD",1727828813140,0.16989919,2456.5,2456.4,3.7744]
["bitfinex","ETHUSD",1727828813349,0.16989919,2456.5,2456.1,3.25711]
["bitfinex","ETHUSD",1727828813350,3.42655919,2456.5,2456.2,3.0]
["bitfinex","ETHUSD",1727828813661,0.16989919,2456.5,2456.3,3.25692]
["bitfinex","ETHUSD",1727828814072,0.16989919,2456.5,2456.4,3.25679]
["bitfinex","ETHUSD",1727828814645,0.16989919,2456.5,2456.4,4.758161]
["bitfinex","ETHUSD",1727828815861,0.16989919,2456.5,2456.4,3.80679]
["bitfinex","ETHUSD",1727828817952,0.16989919,2456.5,2456.3,3.25692]
["bitfinex","ETHUSD",1727828818857,0.16989919,2456.5,2456.1,4.03152]
["bitfinex","ETHUSD",1727828819592,0.16989919,2456.5,2456.1,4.03149]
["bitfinex","ETHUSD",1727828819797,0.16989919,2456.5,2456.1,4.03158]
["bitfinex","ETHUSD",1727828819993,0.16989919,2456.5,2456.2,3.25705]
["bitfinex","ETHUSD",1727828820300,0.16989919,2456.5,2456.3,6.51376]
["bitfinex","ETHUSD",1727828820593,0.16989919,2456.5,2456.4,3.25679]
["bitfinex","ETHUSD",1727828820958,0.16989919,2456.5,2456.4,3.33819913]
["bitfinex","ETHUSD",1727828821382,0.16989919,2456.5,2456.4,3.25679]
["bitfinex","ETHUSD",1727828821591,0.16989919,2456.5,2456.3,6.51369]
["bitfinex","ETHUSD",1727828821962,0.16989919,2456.5,2456.4,3.88819901]
["bitfinex","ETHUSD",1727828822163,0.1210913,2456.6,2456.4,3.88819901]
["bitfinex","ETHUSD",1727828822164,0.1210913,2456.6,2456.5,6.80666]
["bitfinex","ETHUSD",1727828822369,0.1210913,2456.6,2456.5,7.56086]
["bitfinex","ETHUSD",1727828823203,0.1210913,2456.6,2456.5,8.23853285]
["bitfinex","ETHUSD",1727828823399,0.1210913,2456.6,2456.5,9.56868971]
["bitfinex","ETHUSD",1727828825469,7.32439,2458.5,2458.0,3.25466]
["bitfinex","ETHUSD",1727828825670,4.71841655,2459.1,2458.2,3.25439]
["bitfinex","ETHUSD",1727828825671,4.07004,2458.7,2458.2,3.25439]
["bitfinex","ETHUSD",1727828825966,0.407004,2458.6,2458.3,0.63134678]
["bitfinex","ETHUSD",1727828826180,0.16153554,2458.5,2458.4,3.25414]
["bitfinex","ETHUSD",1727828826404,0.16153554,2458.5,2458.1,0.7542]
["bitfinex","ETHUSD",1727828826562,3.25395,2458.6,2458.2,0.08135012]
["bitfinex","ETHUSD",1727828826762,0.16153554,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1727828826979,3.25369,2458.8,2458.4,0.08134547]
["bitfinex","ETHUSD",1727828827204,0.732333,2458.8,2458.5,0.08134147]
["bitfinex","ETHUSD",1727828827583,0.1210913,2459.1,2458.6,3.80384]
["bitfinex","ETHUSD",1727828827800,3.25337,2459.0,2458.4,3.0]
["bitfinex","ETHUSD",1727828828089,3.25337,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1727828828317,0.1210913,2459.1,2458.3,4.0084]
["bitfinex","ETHUSD",1727828828318,3.25361,2458.8,2458.3,4.0084]
["bitfinex","ETHUSD",1727828828495,3.25371,2458.8,2458.2,6.25439]
["bitfinex","ETHUSD",1727828828698,0.325371,2458.7,2458.3,3.80426]
["bitfinex","ETHUSD",1727828828869,0.325371,2458.7,2458.4,0.08134316]
["bitfinex","ETHUSD",1727828829211,0.325371,2458.7,2458.3,7.05841]
["bitfinex","ETHUSD",1727828829365,3.2535,2458.9,2458.3,7.05841]
["bitfinex","ETHUSD",1727828829570,3.25343,2459.0,2458.4,3.25403]
["bitfinex","ETHUSD",1727828829768,3.25343,2459.0,2458.5,0.6313369]
["bitfinex","ETHUSD",1727828829967,0.1210913,2459.1,2458.8,3.25352]
["bitfinex","ETHUSD",1727828830205,0.1210913,2459.1,2458.9,0.08132772]
["bitfinex","ETHUSD",1727828831067,0.1210913,2459.1,2458.8,0.08132771]
["bitfinex","ETHUSD",1727828831269,0.54012943,2459.1,2458.4,6.25405]
["bitfinex","ETHUSD",1727828831501,3.25346,2459.0,2458.4,6.25405]
["bitfinex","ETHUSD",1727828831804,3.2535,2458.9,2458.4,6.25405]
["bitfinex","ETHUSD",1727828832170,3.25368,2458.8,2458.3,3.0]
["bitfinex","ETHUSD",1727828832408,3.579048,2458.8,2458.3,3.0]
["bitfinex","ETHUSD",1727828832601,0.54012943,2459.1,2458.4,3.25413]
["bitfinex","ETHUSD",1727828832869,3.25336,2459.0,2458.5,3.80393]
["bitfinex","ETHUSD",1727828833096,3.3743213,2459.1,2458.6,3.33517269]
["bitfinex","ETHUSD",1727828833297,3.3743213,2459.1,2458.5,3.80393]
["bitfinex","ETHUSD",1727828833603,3.25355,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1727828833802,3.25365,2458.8,2458.3,6.2542]
["bitfinex","ETHUSD",1727828834003,6.50713,2458.9,2458.3,9.50841]
["bitfinex","ETHUSD",1727828834314,4.08548,2458.3,2457.7,0.7862]
["bitfinex","ETHUSD",1727828834603,4.08548,2458.3,2457.7,3.25499]
["bitfinex","ETHUSD",1727828834604,7.33989,2458.3,2457.7,3.25499]
["bitfinex","ETHUSD",1727828834809,4.819469,2458.3,2457.7,3.25499]
["bitfinex","ETHUSD",1727828834967,0.8312,2458.6,2457.9,0.7862]
["bitfinex","ETHUSD",1727828835171,3.25383,2458.7,2458.2,3.25439]
["bitfinex","ETHUSD",1727828835470,3.25414,2458.5,2457.9,0.7862]
["bitfinex","ETHUSD",1727828835793,3.25378,2458.7,2458.0,0.55]
["bitfinex","ETHUSD",1727828836001,6.50812,2458.5,2458.0,3.8046]
["bitfinex","ETHUSD",1727828836308,3.25439,2458.3,2457.6,4.0413]
["bitfinex","ETHUSD",1727828836505,3.25439,2458.3,2457.7,3.25507]
["bitfinex","ETHUSD",1727828836682,3.25442,2458.2,2457.6,4.0413]
["bitfinex","ETHUSD",1727828836876,3.25442,2458.2,2457.6,7.29641]
["bitfinex","ETHUSD",1727828837411,0.8312,2458.4,2457.6,0.7862]
["bitfinex","ETHUSD",1727828837609,3.904902,2458.5,2458.0,3.25463]
["bitfinex","ETHUSD",1727828837610,0.650812,2458.5,2458.0,3.25463]
["bitfinex","ETHUSD",1727828837920,7.33883,2458.7,2458.2,3.2544]
["bitfinex","ETHUSD",1727828838212,0.733883,2458.6,2458.3,3.25418]
["bitfinex","ETHUSD",1727828838417,0.8312,2458.9,2458.5,3.25394]
["bitfinex","ETHUSD",1727828838723,3.25335,2459.0,2458.5,3.25394]
["bitfinex","ETHUSD",1727828839294,3.3743913,2459.1,2458.2,3.0]
["bitfinex","ETHUSD",1727828839295,0.16185453,2458.9,2458.6,4.04007]
["bitfinex","ETHUSD",1727828839602,0.1210913,2459.1,2458.6,4.04007]
["bitfinex","ETHUSD",1727828839783,0.16186207,2458.8,2458.6,4.04007]
["bitfinex","ETHUSD",1727828839978,3.3743113,2459.1,2458.6,4.04007]
["bitfinex","ETHUSD",1727828840183,0.16186207,2459.0,2458.6,4.04007]
["bitfinex","ETHUSD",1727828841815,3.41524207,2459.0,2458.6,0.7862]
["bitfinex","ETHUSD",1727828842122,3.93254534,2458.9,2458.4,6.25413]
["bitfinex","ETHUSD",1727828842617,0.16186207,2458.8,2458.4,6.25413]
["bitfinex","ETHUSD",1727828843516,0.16186207,2458.8,2458.6,3.25387]
["bitfinex","ETHUSD",1727828843721,3.3744013,2459.1,2458.6,3.25387]
["bitfinex","ETHUSD",1727828844023,3.41526207,2459.0,2458.4,6.25413]
["bitfinex","ETHUSD",1727828844389,3.25355,2458.9,2458.4,6.25413]
["bitfinex","ETHUSD",1727828844688,3.25355,2458.9,2458.4,9.50821]
["bitfinex","ETHUSD",1727828844996,0.16186207,2458.8,2458.4,9.50821]
["bitfinex","ETHUSD",1727828845323,0.16186207,2458.8,2458.4,9.50815]
["bitfinex","ETHUSD",1727828845486,0.82874328,2458.8,2458.4,3.0]
["bitfinex","ETHUSD",1727828845822,0.8312,2458.7,2458.3,6.25427]
["bitfinex","ETHUSD",1727828846624,0.16186207,2458.6,2458.3,6.25427]
["bitfinex","ETHUSD",1727828846819,0.16186207,2458.6,2458.1,0.7862]
["bitfinex","ETHUSD",1727828846820,0.16186207,2458.6,2458.5,6.25401]
["bitfinex","ETHUSD",1727828847242,0.9522913,2459.1,2458.7,3.25373]
["bitfinex","ETHUSD",1727828847545,0.1210913,2459.1,2459.0,3.80335]
["bitfinex","ETHUSD",1727828848417,0.1210913,2459.1,2459.0,6.80335]
["bitfinex","ETHUSD",1727828852146,0.1210913,2459.1,2458.8,3.0]
["bitfinex","ETHUSD",1727828853057,0.1210913,2459.1,2458.8,6.25358]
["bitfinex","ETHUSD",1727828853215,0.1210913,2459.1,2458.8,6.25361]
["bitfinex","ETHUSD",1727828853548,0.1210913,2459.1,2459.0,3.0]
["bitfinex","ETHUSD",1727828853755,0.1210913,2459.1,2459.0,7.728711]
["bitfinex","ETHUSD",1727828854723,0.28394064,2459.1,2459.0,7.728711]
["bitfinex","ETHUSD",1727828855258,0.28394064,2459.1,2459.0,6.80335]
["bitfinex","ETHUSD",1727828855739,0.28394064,2459.1,2459.0,6.25335]
["bitfinex","ETHUSD",1727828855940,0.28394064,2459.1,2459.0,3.0]
["bitfinex","ETHUSD",1727828856139,0.28394064,2459.1,2458.8,3.0]
["bitfinex","ETHUSD",1727828856450,0.28394064,2459.1,2458.7,3.25369]
["bitfinex","ETHUSD",1727828856451,0.28394064,2459.1,2459.0,6.25335]
["bitfinex","ETHUSD",1727828856652,0.28394064,2459.1,2459.0,7.28535556]
["bitfinex","ETHUSD",1727828856816,0.1210913,2459.1,2459.0,7.204033]
["bitfinex","ETHUSD",1727828857010,0.1210913,2459.1,2459.0,8.015333]
["bitfinex","ETHUSD",1727828857550,0.1210913,2459.1,2459.0,8.565333]
["bitfinex","ETHUSD",1727828860240,0.1210913,2459.1,2459.0,4.754033]
["bitfinex","ETHUSD",1727828860442,0.27896613,2459.1,2459.0,4.754033]
["bitfinex","ETHUSD",1727828860739,0.1210913,2459.1,2459.0,4.754033]
["bitfinex","ETHUSD",1727828861788,0.1210913,2459.1,2459.0,7.754033]
["bitfinex","ETHUSD",1727828861789,0.27896613,2459.1,2459.0,7.754033]
["bitfinex","ETHUSD",1727828861920,0.1210913,2459.1,2459.0,7.754033]
["bitfinex","ETHUSD",1727828863349,0.27896613,2459.1,2459.0,7.754033]
["bitfinex","ETHUSD",1727828863738,0.1210913,2459.1,2459.0,7.754033]
["bitfinex","ETHUSD",1727828863935,0.1210913,2459.1,2458.8,3.25353]
["bitfinex","ETHUSD",1727828864136,0.8076,2459.0,2458.4,3.25406]
["bitfinex","ETHUSD",1727828864372,0.8076,2459.0,2457.9,10.74475]
["bitfinex","ETHUSD",1727828864373,3.25362,2458.8,2458.2,3.25433]
["bitfinex","ETHUSD",1727828864671,0.15760284,2458.7,2458.6,3.25383]
["bitfinex","ETHUSD",1727828865071,0.8076,2459.0,2458.5,3.25398]
["bitfinex","ETHUSD",1727828865280,3.25349,2458.9,2458.5,3.25398]
["bitfinex","ETHUSD",1727828865566,0.15760284,2458.9,2458.7,3.25366]
["bitfinex","ETHUSD",1727828865729,0.15760284,2458.9,2458.7,3.33499477]
["bitfinex","ETHUSD",1727828865926,0.15760284,2458.9,2458.7,0.08133477]
["bitfinex","ETHUSD",1727828866173,0.15760284,2458.9,2458.8,3.25361]
["bitfinex","ETHUSD",1727828866665,0.1573988,2458.9,2458.8,3.25361]
["bitfinex","ETHUSD",1727828866877,0.1210913,2459.1,2458.8,3.25361]
["bitfinex","ETHUSD",1727828867167,0.1210913,2459.1,2458.7,3.25372]
["bitfinex","ETHUSD",1727828867168,0.1573988,2458.9,2458.7,3.25372]
["bitfinex","ETHUSD",1727828867466,0.1210913,2459.1,2458.7,6.50739]
["bitfinex","ETHUSD",1727828867662,0.15751972,2458.8,2458.7,7.05739]
["bitfinex","ETHUSD",1727828867870,0.1210913,2459.1,2458.3,3.0]
["bitfinex","ETHUSD",1727828868039,0.15733078,2458.8,2458.5,3.254]
["bitfinex","ETHUSD",1727828868367,4.0614,2458.7,2458.2,6.50862]
["bitfinex","ETHUSD",1727828868586,0.8076,2458.7,2458.2,6.50862]
["bitfinex","ETHUSD",1727828868877,0.15733078,2458.6,2458.4,3.25406]
["bitfinex","ETHUSD",1727828869030,0.15733078,2458.6,2458.3,0.08134771]
["bitfinex","ETHUSD",1727828869236,0.15733078,2458.6,2458.5,3.25401]
["bitfinex","ETHUSD",1727828869434,0.1210913,2459.1,2458.8,3.25355]
["bitfinex","ETHUSD",1727828869758,0.1210913,2459.1,2458.8,3.33487905]
["bitfinex","ETHUSD",1727828869956,0.1210913,2459.1,2458.8,3.33486905]
["bitfinex","ETHUSD",1727828870128,0.1210913,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1727828870129,0.1210913,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727828870924,0.1210913,2459.1,2459.0,7.6872702]
["bitfinex","ETHUSD",1727828871129,0.1210913,2459.1,2459.0,8.70002502]
["bitfinex","ETHUSD",1727828874444,0.1210913,2459.1,2459.0,13.29735027]
["bitfinex","ETHUSD",1727828874645,0.1210913,2459.1,2459.0,17.48947626]
["bitfinex","ETHUSD",1727828874849,0.1210913,2459.1,2459.0,17.27082711]
["bitfinex","ETHUSD",1727828875077,8.1876,2460.5,2460.2,3.25173]
["bitfinex","ETHUSD",1727828875255,0.8076,2460.5,2460.2,3.25173]
["bitfinex","ETHUSD",1727828875583,0.8076,2460.5,2460.1,3.55]
["bitfinex","ETHUSD",1727828875789,0.8076,2460.5,2460.2,3.25176]
["bitfinex","ETHUSD",1727828877177,0.8076,2460.5,2460.1,6.80186]
["bitfinex","ETHUSD",1727828877371,0.8076,2460.5,2459.9,3.0]
["bitfinex","ETHUSD",1727828877372,1.213477,2460.5,2459.9,3.0]
["bitfinex","ETHUSD",1727828877581,3.25161,2460.4,2459.9,3.0]
["bitfinex","ETHUSD",1727828877947,3.25172,2460.3,2459.6,3.2525]
["bitfinex","ETHUSD",1727828878144,0.8076,2460.2,2459.8,3.25219]
["bitfinex","ETHUSD",1727828879352,3.25198,2460.1,2459.5,3.25265]
["bitfinex","ETHUSD",1727828879611,3.25238,2459.8,2459.0,3.25327]
["bitfinex","ETHUSD",1727828879752,3.25238,2459.8,2459.2,3.25297]
["bitfinex","ETHUSD",1727828879945,6.50476,2459.8,2459.2,3.25297]
["bitfinex","ETHUSD",1727828880150,3.25253,2459.7,2459.0,3.25326]
["bitfinex","ETHUSD",1727828880350,3.25265,2459.6,2459.0,3.25326]
["bitfinex","ETHUSD",1727828880549,0.8076,2459.4,2458.9,3.25346]
["bitfinex","ETHUSD",1727828880787,0.8076,2459.4,2459.1,3.25314]
["bitfinex","ETHUSD",1727828880995,0.8076,2459.4,2459.2,0.08131864]
["bitfinex","ETHUSD",1727828881156,4.0601,2459.7,2459.2,0.08131864]
["bitfinex","ETHUSD",1727828881348,0.8076,2459.7,2459.3,3.25287]
["bitfinex","ETHUSD",1727828881604,4.06006,2459.7,2459.0,3.25324]
["bitfinex","ETHUSD",1727828881888,7.3126,2459.7,2459.1,6.80322]
["bitfinex","ETHUSD",1727828882197,4.06006,2459.7,2459.1,6.80322]
["bitfinex","ETHUSD",1727828882352,0.8076,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1727828882876,4.95493692,2460.3,2459.3,0.55]
["bitfinex","ETHUSD",1727828882877,7.38,2461.1,2460.0,3.25196]
["bitfinex","ETHUSD",1727828883193,7.38,2461.1,2459.7,4.3526]
["bitfinex","ETHUSD",1727828883194,3.3711713,2461.5,2460.4,0.8026]
["bitfinex","ETHUSD",1727828883376,0.1210913,2461.5,2460.5,3.0]
["bitfinex","ETHUSD",1727828883582,3.25018,2461.4,2460.5,3.0]
["bitfinex","ETHUSD",1727828883888,3.25018,2461.4,2460.2,3.0]
["bitfinex","ETHUSD",1727828883889,3.25059,2461.1,2460.2,3.0]
["bitfinex","ETHUSD",1727828884400,0.15912852,2461.0,2460.2,3.0]
["bitfinex","ETHUSD",1727828884547,0.15912852,2461.0,2460.1,4.05447]
["bitfinex","ETHUSD",1727828884548,0.15912852,2461.0,2460.1,0.8026]
["bitfinex","ETHUSD",1727828884984,0.15912852,2461.0,2460.1,3.8026]
["bitfinex","ETHUSD",1727828885221,0.15912852,2461.0,2460.1,3.0]
["bitfinex","ETHUSD",1727828885401,0.15912852,2461.0,2460.2,3.0]
["bitfinex","ETHUSD",1727828885782,0.8076,2460.9,2460.2,3.0]
["bitfinex","ETHUSD",1727828886233,0.15927194,2460.8,2460.2,3.0]
["bitfinex","ETHUSD",1727828886598,0.8076,2460.7,2460.2,3.0]
["bitfinex","ETHUSD",1727828886926,0.8076,2460.7,2459.5,3.25269]
["bitfinex","ETHUSD",1727828886927,0.8076,2460.4,2459.5,3.25269]
["bitfinex","ETHUSD",1727828887288,0.8076,2460.2,2459.5,3.25269]
["bitfinex","ETHUSD",1727828887722,0.8076,2460.2,2459.6,3.33384364]
["bitfinex","ETHUSD",1727828887896,0.15921155,2460.1,2459.9,3.25214]
["bitfinex","ETHUSD",1727828888101,0.8076,2460.2,2459.8,0.08129089]
["bitfinex","ETHUSD",1727828888309,0.8076,2460.2,2459.9,3.25204]
["bitfinex","ETHUSD",1727828888868,0.8076,2460.2,2460.0,3.25201]
["bitfinex","ETHUSD",1727828889032,0.8076,2460.6,2460.1,3.2519]
["bitfinex","ETHUSD",1727828889418,0.8076,2460.6,2460.2,0.08128706]
["bitfinex","ETHUSD",1727828889751,0.8076,2460.5,2459.8,3.0]
["bitfinex","ETHUSD",1727828889924,0.8076,2460.4,2459.8,3.0]
["bitfinex","ETHUSD",1727828890254,0.8076,2460.4,2459.5,3.25268]
["bitfinex","ETHUSD",1727828890255,3.25164,2460.3,2459.6,3.0]
["bitfinex","ETHUSD",1727828890460,0.8076,2460.2,2459.6,3.0]
["bitfinex","ETHUSD",1727828890955,0.8076,2460.2,2459.8,3.25219]
["bitfinex","ETHUSD",1727828891259,0.8076,2460.2,2459.9,3.25207]
["bitfinex","ETHUSD",1727828891556,0.8076,2460.2,2459.9,3.25216]
["bitfinex","ETHUSD",1727828892827,0.8076,2460.2,2460.0,3.25203]
["bitfinex","ETHUSD",1727828893141,0.8076,2460.2,2459.9,3.25216]
["bitfinex","ETHUSD",1727828893142,0.8076,2460.2,2459.9,3.25209]
["bitfinex","ETHUSD",1727828893743,0.8076,2460.2,2459.9,3.25208]
["bitfinex","ETHUSD",1727828895647,0.8076,2460.2,2459.9,3.25212]
["bitfinex","ETHUSD",1727828895965,3.79195253,2460.5,2459.2,3.25298]
["bitfinex","ETHUSD",1727828895966,4.05447,2460.0,2459.2,3.25298]
["bitfinex","ETHUSD",1727828896256,0.8024,2459.7,2459.6,3.25256]
["bitfinex","ETHUSD",1727828897020,0.8024,2459.7,2459.4,6.50555]
["bitfinex","ETHUSD",1727828897221,0.8024,2459.7,2459.4,3.25275]
["bitfinex","ETHUSD",1727828897423,1.27745769,2460.2,2459.5,0.08131098]
["bitfinex","ETHUSD",1727828897618,11.43403,2460.3,2459.7,3.25241]
["bitfinex","ETHUSD",1727828897924,0.8024,2460.3,2459.7,6.50482]
["bitfinex","ETHUSD",1727828898466,4.05405,2460.3,2459.7,3.25241]
["bitfinex","ETHUSD",1727828899252,4.05405,2460.3,2459.5,3.33390461]
["bitfinex","ETHUSD",1727828899567,0.8024,2460.1,2459.6,3.25247]
["bitfinex","ETHUSD",1727828899730,0.8024,2459.8,2459.1,7.49]
["bitfinex","ETHUSD",1727828899934,0.8024,2459.8,2459.0,3.0]
["bitfinex","ETHUSD",1727828900132,0.15858485,2459.7,2459.5,3.25265]
["bitfinex","ETHUSD",1727828900337,0.8024,2459.8,2459.6,3.25248]
["bitfinex","ETHUSD",1727828900760,0.8024,2459.8,2459.6,3.25245]
["bitfinex","ETHUSD",1727828901468,0.8024,2460.1,2459.7,3.25242]
["bitfinex","ETHUSD",1727828902024,0.8024,2460.1,2459.6,3.33375877]
["bitfinex","ETHUSD",1727828902429,0.8024,2460.1,2459.8,3.25229]
["bitfinex","ETHUSD",1727828903274,0.8024,2460.1,2459.8,6.50451]
["bitfinex","ETHUSD",1727828903456,0.8024,2460.1,2459.9,3.25214]
["bitfinex","ETHUSD",1727828903972,0.8024,2460.1,2459.8,3.25222]
["bitfinex","ETHUSD",1727828904475,0.8024,2460.1,2459.6,3.25246]
["bitfinex","ETHUSD",1727828904476,0.8024,2460.1,2459.6,6.50494]
["bitfinex","ETHUSD",1727828904770,0.8024,2460.1,2459.4,3.25277]
["bitfinex","ETHUSD",1727828904771,3.25204,2460.0,2459.4,3.25277]
["bitfinex","ETHUSD",1727828905089,4.05471,2459.8,2459.0,7.49]
["bitfinex","ETHUSD",1727828905367,3.25256,2459.6,2459.0,3.25324]
["bitfinex","ETHUSD",1727828905575,3.25256,2459.6,2459.0,3.658574]
["bitfinex","ETHUSD",1727828905936,3.25256,2459.6,2458.7,7.49]
["bitfinex","ETHUSD",1727828905937,3.25296,2459.3,2458.7,7.49]
["bitfinex","ETHUSD",1727828906132,0.8024,2459.5,2458.4,3.25406]
["bitfinex","ETHUSD",1727828906133,4.59732525,2459.0,2458.4,3.25406]
["bitfinex","ETHUSD",1727828906338,4.59732525,2459.0,2458.0,4.05472]
["bitfinex","ETHUSD",1727828906339,3.25377,2458.7,2458.0,3.25459]
["bitfinex","ETHUSD",1727828906577,0.8024,2458.5,2458.0,3.25459]
["bitfinex","ETHUSD",1727828906775,0.8024,2458.5,2458.1,3.33584648]
["bitfinex","ETHUSD",1727828907070,0.8024,2458.5,2458.3,3.25425]
["bitfinex","ETHUSD",1727828907581,4.53074769,2459.1,2458.5,3.25401]
["bitfinex","ETHUSD",1727828907582,0.8024,2458.9,2458.5,3.25401]
["bitfinex","ETHUSD",1727828907780,0.8024,2458.9,2458.3,3.25425]
["bitfinex","ETHUSD",1727828908074,4.05591,2458.9,2458.3,3.25419]
["bitfinex","ETHUSD",1727828908242,0.8024,2458.9,2458.4,3.25412]
["bitfinex","ETHUSD",1727828909152,3.25367,2458.8,2458.2,3.25433]
["bitfinex","ETHUSD",1727828909472,0.7684,2458.5,2457.8,3.25485]
["bitfinex","ETHUSD",1727828909651,0.7684,2458.5,2457.9,3.0]
["bitfinex","ETHUSD",1727828909972,0.7684,2458.5,2458.1,3.25443]
["bitfinex","ETHUSD",1727828910176,0.7684,2458.5,2458.2,3.25439]
["bitfinex","ETHUSD",1727828910536,0.7684,2458.5,2458.3,3.25425]
["bitfinex","ETHUSD",1727828910743,3.25135,2460.6,2458.3,3.905114]
["bitfinex","ETHUSD",1727828910744,4.02202,2458.8,2458.3,3.905114]
["bitfinex","ETHUSD",1727828911048,0.7684,2458.8,2458.4,3.25413]
["bitfinex","ETHUSD",1727828911861,0.7684,2458.8,2458.3,3.25425]
["bitfinex","ETHUSD",1727828912250,0.7684,2458.8,2458.3,6.50843]
["bitfinex","ETHUSD",1727828912590,0.7684,2458.8,2458.3,3.25418]
["bitfinex","ETHUSD",1727828914044,0.7684,2458.8,2458.5,3.254]
["bitfinex","ETHUSD",1727828914267,0.7684,2458.8,2458.3,3.25418]
["bitfinex","ETHUSD",1727828914477,0.15639347,2458.7,2458.4,3.25408]
["bitfinex","ETHUSD",1727828914714,0.15639347,2458.7,2458.4,3.91304098]
["bitfinex","ETHUSD",1727828914955,0.15639347,2458.6,2458.4,0.65896098]
["bitfinex","ETHUSD",1727828915257,0.7684,2458.8,2458.3,6.50838]
["bitfinex","ETHUSD",1727828915258,0.7684,2458.8,2458.3,3.25418]
["bitfinex","ETHUSD",1727828915458,0.15639347,2458.5,2458.3,3.25418]
["bitfinex","ETHUSD",1727828915656,0.7684,2458.8,2458.3,6.50836]
["bitfinex","ETHUSD",1727828915880,0.15639347,2458.4,2458.3,3.25418]
["bitfinex","ETHUSD",1727828916083,0.7684,2458.8,2458.4,3.25406]
["bitfinex","ETHUSD",1727828916382,0.7684,2458.8,2458.5,3.254]
["bitfinex","ETHUSD",1727828916593,0.7684,2459.1,2458.6,3.25377]
["bitfinex","ETHUSD",1727828916894,3.25355,2458.9,2458.3,6.25427]
["bitfinex","ETHUSD",1727828917039,3.25355,2458.9,2458.3,3.33561808]
["bitfinex","ETHUSD",1727828917241,3.25355,2458.9,2458.3,3.91326281]
["bitfinex","ETHUSD",1727828917684,3.25355,2458.9,2458.3,0.65899281]
["bitfinex","ETHUSD",1727828917983,3.25373,2458.8,2458.3,0.65899281]
["bitfinex","ETHUSD",1727828918287,0.7684,2458.7,2458.0,7.02207]
["bitfinex","ETHUSD",1727828918474,3.25404,2458.5,2457.9,7.49]
["bitfinex","ETHUSD",1727828918659,3.25404,2458.5,2457.9,10.74477]
["bitfinex","ETHUSD",1727828918860,0.7684,2458.4,2458.0,3.25466]
["bitfinex","ETHUSD",1727828919386,4.02256,2458.4,2457.9,8.966714]
["bitfinex","ETHUSD",1727828919593,4.02256,2458.4,2457.9,7.49]
["bitfinex","ETHUSD",1727828919798,0.7684,2458.4,2457.9,7.49]
["bitfinex","ETHUSD",1727828919950,0.7684,2458.4,2458.0,3.25466]
["bitfinex","ETHUSD",1727828920297,0.7684,2458.8,2458.2,3.25439]
["bitfinex","ETHUSD",1727828920592,0.7684,2458.8,2458.4,3.25408]
["bitfinex","ETHUSD",1727828921206,0.7684,2458.8,2458.4,3.25404]
["bitfinex","ETHUSD",1727828921344,0.7684,2458.8,2458.1,3.25453]
["bitfinex","ETHUSD",1727828921345,3.25381,2458.7,2458.1,3.25453]
["bitfinex","ETHUSD",1727828921545,3.25394,2458.6,2458.1,3.0]
["bitfinex","ETHUSD",1727828921789,3.25394,2458.6,2458.0,3.25459]
["bitfinex","ETHUSD",1727828922163,0.7684,2458.2,2457.9,7.49]
["bitfinex","ETHUSD",1727828922367,0.7684,2458.2,2457.3,0.7675]
["bitfinex","ETHUSD",1727828922368,3.25481,2457.9,2457.2,7.49]
["bitfinex","ETHUSD",1727828922590,4.02342,2457.8,2457.2,4.40697]
["bitfinex","ETHUSD",1727828923163,0.7684,2457.8,2457.2,3.25563]
["bitfinex","ETHUSD",1727828923668,0.7684,2457.8,2457.3,3.25551]
["bitfinex","ETHUSD",1727828923871,0.7684,2457.8,2457.4,3.25536]
["bitfinex","ETHUSD",1727828924192,0.7684,2457.8,2457.2,3.25572]
["bitfinex","ETHUSD",1727828924401,0.7684,2457.8,2457.4,3.25536]
["bitfinex","ETHUSD",1727828925663,0.7684,2457.8,2457.5,3.2553]
["bitfinex","ETHUSD",1727828926076,0.7866,2458.1,2457.6,0.0813795]
["bitfinex","ETHUSD",1727828926280,0.7866,2458.1,2457.8,3.25485]
["bitfinex","ETHUSD",1727828926703,0.7866,2458.1,2457.6,0.0813795]
["bitfinex","ETHUSD",1727828926862,0.7866,2458.4,2458.0,3.25466]
["bitfinex","ETHUSD",1727828927193,4.04082,2458.4,2457.8,3.25486]
["bitfinex","ETHUSD",1727828927393,0.7866,2458.4,2457.8,3.656576]
["bitfinex","ETHUSD",1727828927594,4.04081,2458.4,2457.8,3.656576]
["bitfinex","ETHUSD",1727828927777,4.04081,2458.4,2457.9,3.25472]
["bitfinex","ETHUSD",1727828927778,0.7866,2458.4,2457.9,3.25472]
["bitfinex","ETHUSD",1727828928552,0.7866,2458.4,2458.0,3.25465]
["bitfinex","ETHUSD",1727828928869,4.04081,2458.4,2457.8,6.911436]
["bitfinex","ETHUSD",1727828929074,4.04122,2458.1,2457.5,3.25531]
["bitfinex","ETHUSD",1727828929388,0.15511526,2458.0,2457.8,3.25491]
["bitfinex","ETHUSD",1727828929903,0.15511526,2458.0,2457.7,3.25507]
["bitfinex","ETHUSD",1727828930566,0.15511526,2458.0,2457.8,3.25491]
["bitfinex","ETHUSD",1727828930909,0.15511526,2458.0,2457.2,0.7623]
["bitfinex","ETHUSD",1727828931205,0.15511526,2458.0,2457.5,3.25526]
["bitfinex","ETHUSD",1727828931967,3.40985526,2458.0,2457.5,3.25526]
["bitfinex","ETHUSD",1727828932168,0.15511526,2458.0,2457.5,6.51053]
["bitfinex","ETHUSD",1727828932963,0.15511526,2458.0,2457.5,3.25526]
["bitfinex","ETHUSD",1727828933166,0.15511526,2458.0,2457.7,3.25505]
["bitfinex","ETHUSD",1727828933364,0.15511526,2458.0,2457.9,3.25481]
["bitfinex","ETHUSD",1727828933609,0.7866,2458.3,2457.8,0.84366876]
["bitfinex","ETHUSD",1727828933765,0.15518335,2458.0,2457.8,3.25486]
["bitfinex","ETHUSD",1727828933972,0.7866,2458.3,2457.8,3.25486]
["bitfinex","ETHUSD",1727828934201,0.15518335,2457.9,2457.8,3.25486]
["bitfinex","ETHUSD",1727828934406,0.7866,2458.3,2457.9,3.25473]
["bitfinex","ETHUSD",1727828934767,0.15518335,2458.2,2457.9,3.25473]
["bitfinex","ETHUSD",1727828934988,0.7866,2458.3,2458.0,3.25461]
["bitfinex","ETHUSD",1727828935200,0.15518335,2458.1,2458.0,3.25461]
["bitfinex","ETHUSD",1727828935364,0.7866,2458.3,2458.1,3.25452]
["bitfinex","ETHUSD",1727828935693,0.7866,2458.3,2458.1,3.25447]
["bitfinex","ETHUSD",1727828935893,0.7866,2458.5,2458.1,3.25447]
["bitfinex","ETHUSD",1727828936565,0.7866,2458.5,2458.2,3.25438]
["bitfinex","ETHUSD",1727828937670,4.04035,2458.7,2458.2,3.25438]
["bitfinex","ETHUSD",1727828937868,4.04035,2458.7,2458.1,4.01677]
["bitfinex","ETHUSD",1727828937869,3.25389,2458.6,2458.1,3.25447]
["bitfinex","ETHUSD",1727828938187,4.04035,2458.7,2458.2,3.25439]
["bitfinex","ETHUSD",1727828938539,0.7866,2458.7,2458.3,3.25421]
["bitfinex","ETHUSD",1727828938670,0.7866,2458.7,2458.2,3.25439]
["bitfinex","ETHUSD",1727828938671,0.7866,2458.7,2458.4,3.25413]
["bitfinex","ETHUSD",1727828938869,0.7866,2458.7,2458.4,6.5082]
["bitfinex","ETHUSD",1727828939111,7.85031525,2459.3,2458.2,0.650886]
["bitfinex","ETHUSD",1727828939112,0.7866,2459.4,2458.5,0.08134632]
["bitfinex","ETHUSD",1727828939311,0.7866,2459.4,2458.9,3.25347]
["bitfinex","ETHUSD",1727828939616,0.7866,2459.4,2459.1,3.25311]
["bitfinex","ETHUSD",1727828939763,3.25269,2459.5,2459.0,3.25328]
["bitfinex","ETHUSD",1727828940211,0.7866,2459.7,2459.2,3.25299]
["bitfinex","ETHUSD",1727828940702,4.0397,2459.2,2458.7,3.25365]
["bitfinex","ETHUSD",1727828940911,0.7866,2459.2,2458.7,3.25365]
["bitfinex","ETHUSD",1727828941075,0.7866,2459.2,2458.7,1.450595]
["bitfinex","ETHUSD",1727828941270,3.25338,2459.0,2458.6,7.49]
["bitfinex","ETHUSD",1727828941505,0.7866,2458.7,2458.2,3.25434]
["bitfinex","ETHUSD",1727828941685,5.38392525,2458.7,2458.1,7.49]
["bitfinex","ETHUSD",1727828941870,3.25389,2458.6,2458.1,3.25447]
["bitfinex","ETHUSD",1727828942579,0.7866,2458.7,2458.2,3.25438]
["bitfinex","ETHUSD",1727828942777,4.04041,2458.7,2458.2,3.25438]
["bitfinex","ETHUSD",1727828943176,1.51601,2458.7,2458.2,3.25438]
["bitfinex","ETHUSD",1727828943471,4.76977,2458.7,2458.2,6.5087]
["bitfinex","ETHUSD",1727828943693,1.51601,2458.7,2458.2,6.5087]
["bitfinex","ETHUSD",1727828944012,1.51601,2458.7,2458.3,3.25425]
["bitfinex","ETHUSD",1727828944370,0.15603054,2458.6,2458.4,3.25403]
["bitfinex","ETHUSD",1727828944574,0.7866,2458.9,2458.5,3.25401]
["bitfinex","ETHUSD",1727828945364,0.7866,2458.9,2458.4,3.25403]
["bitfinex","ETHUSD",1727828945671,0.7866,2458.9,2458.6,3.25385]
["bitfinex","ETHUSD",1727828946179,0.7866,2458.9,2458.6,6.50762]
["bitfinex","ETHUSD",1727828946404,0.7866,2458.9,2458.6,3.2538]
["bitfinex","ETHUSD",1727828946584,0.7866,2458.9,2458.5,3.25399]
["bitfinex","ETHUSD",1727828946766,0.7866,2458.9,2458.6,3.25386]
["bitfinex","ETHUSD",1727828947405,0.7866,2458.9,2458.5,3.25396]
["bitfinex","ETHUSD",1727828947631,0.7866,2458.9,2458.6,3.25387]
["bitfinex","ETHUSD",1727828947911,0.7866,2459.2,2458.7,3.25375]
["bitfinex","ETHUSD",1727828948218,5.69053029,2459.2,2458.7,3.25375]
["bitfinex","ETHUSD",1727828948517,0.7866,2459.2,2458.8,3.25353]
["bitfinex","ETHUSD",1727828949529,4.03971,2459.2,2458.5,3.25394]
["bitfinex","ETHUSD",1727828949831,0.7866,2459.2,2458.5,3.25393]
["bitfinex","ETHUSD",1727828950117,4.03969,2459.2,2458.7,3.25373]
["bitfinex","ETHUSD",1727828950323,0.99144729,2459.1,2458.5,3.25393]
["bitfinex","ETHUSD",1727828950528,4.24466729,2459.1,2458.6,3.25386]
["bitfinex","ETHUSD",1727828951388,0.99144729,2459.1,2458.6,3.25386]
["bitfinex","ETHUSD",1727828951735,3.25322,2459.1,2458.6,3.25377]
["bitfinex","ETHUSD",1727828951892,3.25322,2459.1,2458.7,3.25374]
["bitfinex","ETHUSD",1727828952828,3.25322,2459.1,2458.6,3.25377]
["bitfinex","ETHUSD",1727828953233,2.06405769,2459.2,2458.7,3.25374]
["bitfinex","ETHUSD",1727828953395,2.06405769,2459.2,2458.8,3.25352]
["bitfinex","ETHUSD",1727828953731,2.06405769,2459.2,2459.0,3.25334]
["bitfinex","ETHUSD",1727828953732,0.7866,2459.2,2459.0,3.25334]
["bitfinex","ETHUSD",1727828954306,11.91028769,2459.4,2459.0,3.25334]
["bitfinex","ETHUSD",1727828954504,3.25295,2459.3,2458.9,0.7724]
["bitfinex","ETHUSD",1727828954706,3.25295,2459.3,2458.8,3.25352]
["bitfinex","ETHUSD",1727828955122,4.53033769,2459.4,2458.9,3.25347]
["bitfinex","ETHUSD",1727828956839,3.25296,2459.3,2458.8,3.25352]
["bitfinex","ETHUSD",1727828957009,6.506,2459.3,2458.8,3.25352]
["bitfinex","ETHUSD",1727828957216,7.36092577,2459.3,2458.8,3.25352]
["bitfinex","ETHUSD",1727828957400,4.10788577,2459.3,2458.8,3.25352]
["bitfinex","ETHUSD",1727828958401,5.29603769,2459.5,2459.0,3.25327]
["bitfinex","ETHUSD",1727828958599,3.25285,2459.4,2459.0,3.25327]
["bitfinex","ETHUSD",1727828958802,5.29603769,2459.5,2458.9,3.25347]
["bitfinex","ETHUSD",1727828958997,3.25296,2459.3,2458.9,3.25347]
["bitfinex","ETHUSD",1727828959449,0.15140172,2459.2,2458.9,3.25347]
["bitfinex","ETHUSD",1727828959942,0.15153819,2459.1,2458.8,3.25354]
["bitfinex","ETHUSD",1727828960235,3.25296,2459.3,2458.8,6.50709]
["bitfinex","ETHUSD",1727828960437,0.15153819,2459.0,2458.9,3.25348]
["bitfinex","ETHUSD",1727828960634,3.25284,2459.4,2459.0,3.25331]
["bitfinex","ETHUSD",1727828962251,1.27745769,2459.6,2459.0,0.08133448]
["bitfinex","ETHUSD",1727828962460,2.04325769,2460.0,2459.6,3.25255]
["bitfinex","ETHUSD",1727828962599,0.7658,2460.0,2459.6,3.25255]
["bitfinex","ETHUSD",1727828963125,4.01784,2460.0,2459.6,3.25255]
["bitfinex","ETHUSD",1727828963536,0.7658,2460.0,2459.6,3.25255]
["bitfinex","ETHUSD",1727828964038,0.7658,2460.0,2459.6,6.50505]
["bitfinex","ETHUSD",1727828964247,0.7658,2460.0,2459.6,3.2525]
["bitfinex","ETHUSD",1727828964872,0.7658,2460.0,2459.6,6.505]
["bitfinex","ETHUSD",1727828965525,0.7658,2460.0,2459.5,3.25264]
["bitfinex","ETHUSD",1727828965526,4.0179,2460.0,2459.5,3.25264]
["bitfinex","ETHUSD",1727828965942,4.0179,2460.0,2459.6,3.25254]
["bitfinex","ETHUSD",1727828966442,3.25222,2459.9,2459.4,4.02512]
["bitfinex","ETHUSD",1727828966613,6.97669597,2459.7,2459.2,3.253]
["bitfinex","ETHUSD",1727828966815,0.7658,2459.6,2459.2,3.253]
["bitfinex","ETHUSD",1727828967046,0.7658,2459.6,2459.3,3.25295]
["bitfinex","ETHUSD",1727828967248,0.7658,2459.6,2459.1,13.74311]
["bitfinex","ETHUSD",1727828967467,0.7658,2459.6,2459.1,6.25311]
["bitfinex","ETHUSD",1727828967961,4.01839,2459.6,2459.1,6.25311]
["bitfinex","ETHUSD",1727828968162,4.01839,2459.6,2459.1,9.50626]
["bitfinex","ETHUSD",1727828968464,0.7658,2459.6,2459.2,3.25307]
["bitfinex","ETHUSD",1727828971355,0.7658,2459.6,2459.3,3.25293]
["bitfinex","ETHUSD",1727828971671,0.7658,2459.6,2459.2,3.25299]
["bitfinex","ETHUSD",1727828971826,0.7658,2459.6,2459.2,6.506]
["bitfinex","ETHUSD",1727828972028,0.7658,2459.6,2459.2,3.25299]
["bitfinex","ETHUSD",1727828972367,0.7658,2459.6,2459.2,6.506]
["bitfinex","ETHUSD",1727828972728,0.7658,2459.6,2459.3,3.25283]
["bitfinex","ETHUSD",1727828972965,0.7658,2459.6,2459.2,3.25299]
["bitfinex","ETHUSD",1727828973281,0.7658,2459.6,2459.3,3.25289]
["bitfinex","ETHUSD",1727828973632,7.38,2460.0,2459.8,3.25229]
["bitfinex","ETHUSD",1727828973826,4.00516,2460.1,2459.6,3.25249]
["bitfinex","ETHUSD",1727828974267,4.00516,2460.1,2459.6,6.50498]
["bitfinex","ETHUSD",1727828974432,0.14710729,2460.0,2459.6,6.50498]
["bitfinex","ETHUSD",1727828974628,0.14710729,2460.0,2459.6,3.25249]
["bitfinex","ETHUSD",1727828975027,0.14710729,2460.0,2459.6,6.50495]
["bitfinex","ETHUSD",1727828975466,0.14710729,2460.0,2459.6,3.25246]
["bitfinex","ETHUSD",1727828976175,3.39919729,2460.0,2459.5,3.25269]
["bitfinex","ETHUSD",1727828976384,3.99260773,2459.9,2459.4,3.25273]
["bitfinex","ETHUSD",1727828976592,0.14741879,2459.9,2459.4,3.25281]
["bitfinex","ETHUSD",1727828977257,0.14741879,2459.9,2459.6,3.25248]
["bitfinex","ETHUSD",1727828977572,4.00514,2460.1,2459.6,6.50496]
["bitfinex","ETHUSD",1727828977748,0.14741879,2459.8,2459.6,3.25248]
["bitfinex","ETHUSD",1727828977952,3.25204,2460.0,2459.6,3.25248]
["bitfinex","ETHUSD",1727828978154,0.14741879,2459.7,2459.5,3.25267]
["bitfinex","ETHUSD",1727828978354,4.47790737,2460.0,2459.5,3.25267]
["bitfinex","ETHUSD",1727828978582,0.14741879,2459.6,2459.5,3.25267]
["bitfinex","ETHUSD",1727828978889,3.25204,2460.0,2459.6,3.25256]
["bitfinex","ETHUSD",1727828979047,1.39620506,2460.0,2459.6,3.25256]
["bitfinex","ETHUSD",1727828979653,4.64827506,2460.0,2459.5,3.25267]
["bitfinex","ETHUSD",1727828980198,4.64827506,2460.0,2459.6,3.25253]
["bitfinex","ETHUSD",1727828980496,2.67366275,2460.0,2459.5,3.25267]
["bitfinex","ETHUSD",1727828980667,4.64823506,2460.0,2459.5,6.50527]
["bitfinex","ETHUSD",1727828980846,4.64823506,2460.0,2459.5,3.2526]
["bitfinex","ETHUSD",1727828981047,5.92569275,2460.0,2459.5,3.2526]
["bitfinex","ETHUSD",1727828982006,3.25224,2459.9,2459.4,3.25281]
["bitfinex","ETHUSD",1727828982583,3.25224,2459.9,2459.5,3.25266]
["bitfinex","ETHUSD",1727828984189,4.52969769,2459.9,2459.5,3.25266]
["bitfinex","ETHUSD",1727828985388,1.27745769,2459.9,2459.5,3.25266]
["bitfinex","ETHUSD",1727828986906,3.25227,2459.9,2459.4,3.2528]
["bitfinex","ETHUSD",1727828987266,4.52972769,2459.9,2459.4,3.2528]
["bitfinex","ETHUSD",1727828987475,3.25227,2459.9,2459.4,3.2528]
["bitfinex","ETHUSD",1727828987975,1.27745769,2460.0,2459.5,3.25268]
["bitfinex","ETHUSD",1727828988176,1.27745769,2460.0,2459.5,6.5053]
["bitfinex","ETHUSD",1727828988177,4.52956769,2460.0,2459.5,6.5053]
["bitfinex","ETHUSD",1727828988401,1.27745769,2460.0,2459.6,3.25248]
["bitfinex","ETHUSD",1727828988609,1.27745769,2460.0,2459.5,3.25262]
["bitfinex","ETHUSD",1727828988825,4.52950769,2460.0,2459.5,6.50522]
["bitfinex","ETHUSD",1727828989103,4.52950769,2460.0,2459.5,6.50521]
["bitfinex","ETHUSD",1727828989271,0.14768472,2459.9,2459.5,6.50523]
["bitfinex","ETHUSD",1727828989466,1.42514241,2459.9,2459.5,3.2526]
["bitfinex","ETHUSD",1727828989714,1.42514241,2459.9,2459.5,6.5052]
["bitfinex","ETHUSD",1727828990282,1.42514241,2459.9,2459.5,3.2526]
["bitfinex","ETHUSD",1727828990620,0.7595,2459.5,2458.7,4.07076]
["bitfinex","ETHUSD",1727828990907,4.01285,2459.0,2458.5,3.2539]
["bitfinex","ETHUSD",1727828991105,0.7595,2459.0,2458.4,0.8171]
["bitfinex","ETHUSD",1727828991306,0.7595,2459.0,2458.7,3.2537]
["bitfinex","ETHUSD",1727828991609,0.14761636,2458.9,2458.7,3.2537]
["bitfinex","ETHUSD",1727828991981,0.14761636,2458.9,2458.4,0.89844345]
["bitfinex","ETHUSD",1727828991982,0.14761636,2458.9,2458.5,3.2539]
["bitfinex","ETHUSD",1727828992506,3.40111636,2458.9,2458.4,4.07113]
["bitfinex","ETHUSD",1727828992665,3.72419597,2458.8,2458.2,3.25433]
["bitfinex","ETHUSD",1727828992866,5.00295563,2458.8,2458.4,3.25414]
["bitfinex","ETHUSD",1727828993302,0.14761636,2458.7,2458.4,3.25414]
["bitfinex","ETHUSD",1727828993478,0.14761636,2458.7,2458.2,3.25433]
["bitfinex","ETHUSD",1727828993663,5.76245563,2458.8,2458.2,3.25431]
["bitfinex","ETHUSD",1727828993877,5.76245563,2458.8,2458.4,3.25407]
["bitfinex","ETHUSD",1727828993878,0.14761636,2458.6,2458.4,3.25407]
["bitfinex","ETHUSD",1727828994118,8.25665563,2458.8,2458.2,3.25432]
["bitfinex","ETHUSD",1727828994318,0.14761636,2458.5,2458.2,3.25432]
["bitfinex","ETHUSD",1727828994517,1.27875966,2458.8,2458.4,3.25413]
["bitfinex","ETHUSD",1727828994879,0.7595,2458.7,2458.2,3.25432]
["bitfinex","ETHUSD",1727828995529,0.7595,2458.7,2458.2,3.66959741]
["bitfinex","ETHUSD",1727828996121,0.7595,2458.7,2458.3,3.2542]
["bitfinex","ETHUSD",1727828998824,4.53225966,2458.9,2458.4,3.25407]
["bitfinex","ETHUSD",1727828999023,3.25356,2458.9,2458.5,0.325407]
["bitfinex","ETHUSD",1727828999325,3.25356,2458.9,2458.4,3.25402]
["bitfinex","ETHUSD",1727828999487,3.25356,2458.9,2458.4,6.50807]
["bitfinex","ETHUSD",1727828999888,3.25362,2458.8,2458.4,3.25402]
["bitfinex","ETHUSD",1727829000310,2.08905966,2459.0,2458.5,3.25399]
["bitfinex","ETHUSD",1727829000525,3.25332,2459.1,2458.6,1.449701]
["bitfinex","ETHUSD",1727829000721,5.34223966,2459.2,2458.7,3.25375]
["bitfinex","ETHUSD",1727829000937,5.34223966,2459.2,2458.3,3.7989]
["bitfinex","ETHUSD",1727829000938,0.8103,2459.2,2458.3,3.7989]
["bitfinex","ETHUSD",1727829001085,0.8103,2458.8,2458.1,0.7989]
["bitfinex","ETHUSD",1727829001300,0.8103,2458.8,2458.3,3.25428]
["bitfinex","ETHUSD",1727829001502,1.01920597,2458.8,2458.4,3.25404]
["bitfinex","ETHUSD",1727829001699,1.27875966,2459.0,2458.7,0.7989]
["bitfinex","ETHUSD",1727829001898,1.27875966,2459.3,2458.7,0.7989]
["bitfinex","ETHUSD",1727829002211,2.08905966,2459.5,2459.1,3.25316]
["bitfinex","ETHUSD",1727829002395,0.8103,2459.5,2459.0,0.08132884]
["bitfinex","ETHUSD",1727829002595,3.25292,2459.4,2458.8,3.25352]
["bitfinex","ETHUSD",1727829002944,4.06303,2459.5,2458.5,0.7989]
["bitfinex","ETHUSD",1727829002945,3.72419597,2459.1,2458.5,0.7989]
["bitfinex","ETHUSD",1727829003096,3.25376,2458.7,2458.3,3.0]
["bitfinex","ETHUSD",1727829003598,3.25376,2458.7,2458.3,6.25426]
["bitfinex","ETHUSD",1727829003801,3.25362,2458.8,2458.3,6.25426]
["bitfinex","ETHUSD",1727829004033,3.25382,2458.7,2458.2,3.25441]
["bitfinex","ETHUSD",1727829004401,3.25362,2458.8,2458.2,3.25441]
["bitfinex","ETHUSD",1727829004601,4.0326216,2458.7,2458.2,3.25441]
["bitfinex","ETHUSD",1727829006234,0.8103,2458.9,2458.3,3.25422]
["bitfinex","ETHUSD",1727829006412,4.0638,2458.9,2458.4,4.05296]
["bitfinex","ETHUSD",1727829007427,3.25362,2458.8,2458.4,4.05303]
["bitfinex","ETHUSD",1727829007945,3.25362,2458.8,2458.4,0.7989]
["bitfinex","ETHUSD",1727829008113,3.25362,2458.8,2458.3,6.5084]
["bitfinex","ETHUSD",1727829008314,3.25362,2458.8,2458.3,3.25418]
["bitfinex","ETHUSD",1727829008626,3.25362,2458.8,2458.3,6.5084]
["bitfinex","ETHUSD",1727829008830,3.25362,2458.8,2458.3,3.25418]
["bitfinex","ETHUSD",1727829009033,5.00295563,2459.1,2458.7,3.25374]
["bitfinex","ETHUSD",1727829009034,4.06353,2459.1,2458.7,3.25374]
["bitfinex","ETHUSD",1727829009359,4.06353,2459.1,2458.6,4.05276]
["bitfinex","ETHUSD",1727829009538,3.25348,2459.0,2458.5,3.25397]
["bitfinex","ETHUSD",1727829009850,3.25351,2458.9,2458.5,3.25397]
["bitfinex","ETHUSD",1727829010152,3.25351,2458.9,2458.3,4.05316]
["bitfinex","ETHUSD",1727829010153,3.25369,2458.8,2458.3,4.05316]
["bitfinex","ETHUSD",1727829010449,1.419062,2459.1,2458.1,8.2889]
["bitfinex","ETHUSD",1727829010450,0.8103,2458.6,2458.1,8.2889]
["bitfinex","ETHUSD",1727829010605,3.25365,2458.8,2458.3,3.25421]
["bitfinex","ETHUSD",1727829010918,4.06395,2458.8,2458.3,3.25421]
["bitfinex","ETHUSD",1727829011728,7.97509117,2459.0,2458.5,3.25395]
["bitfinex","ETHUSD",1727829011729,11.22844117,2459.0,2458.5,3.25395]
["bitfinex","ETHUSD",1727829011925,7.38,2459.0,2458.5,3.25392]
["bitfinex","ETHUSD",1727829012139,3.25368,2458.8,2458.3,3.25421]
["bitfinex","ETHUSD",1727829012662,3.25378,2458.7,2458.1,3.7989]
["bitfinex","ETHUSD",1727829012944,0.8321,2458.6,2458.2,3.25439]
["bitfinex","ETHUSD",1727829013306,4.08599,2458.6,2458.2,3.25439]
["bitfinex","ETHUSD",1727829013506,0.8321,2458.6,2458.2,3.25439]
["bitfinex","ETHUSD",1727829013713,3.25368,2458.8,2458.3,3.2542]
["bitfinex","ETHUSD",1727829013912,3.25368,2458.8,2458.2,3.25434]
["bitfinex","ETHUSD",1727829013913,4.08578,2458.8,2458.2,3.25434]
["bitfinex","ETHUSD",1727829014216,4.08578,2458.8,2458.3,3.25426]
["bitfinex","ETHUSD",1727829014545,7.33948,2458.8,2458.3,3.25426]
["bitfinex","ETHUSD",1727829014745,4.08578,2458.8,2458.2,3.25434]
["bitfinex","ETHUSD",1727829014919,4.08578,2458.8,2458.4,3.25414]
["bitfinex","ETHUSD",1727829015242,4.08578,2458.8,2458.3,3.25427]
["bitfinex","ETHUSD",1727829017141,0.8321,2458.8,2458.4,3.25413]
["bitfinex","ETHUSD",1727829017546,0.8321,2458.8,2458.1,3.7989]
["bitfinex","ETHUSD",1727829017547,4.08579,2458.8,2458.3,3.25427]
["bitfinex","ETHUSD",1727829017759,0.14594431,2458.7,2458.5,3.25401]
["bitfinex","ETHUSD",1727829018056,0.14594431,2458.7,2458.2,0.08135325]
["bitfinex","ETHUSD",1727829018057,6.97769597,2458.9,2458.3,3.2542]
["bitfinex","ETHUSD",1727829018359,0.14594431,2458.6,2458.4,3.25414]
["bitfinex","ETHUSD",1727829018511,10.23127597,2458.9,2458.4,3.25414]
["bitfinex","ETHUSD",1727829018715,0.14594431,2458.5,2458.4,3.25414]
["bitfinex","ETHUSD",1727829018955,6.97769597,2458.9,2458.4,3.25414]
["bitfinex","ETHUSD",1727829019118,0.14594431,2458.5,2458.4,3.25414]
["bitfinex","ETHUSD",1727829019661,10.23124597,2458.9,2458.4,3.25414]
["bitfinex","ETHUSD",1727829019821,0.14584549,2458.5,2458.4,3.25414]
["bitfinex","ETHUSD",1727829020148,6.97769597,2458.9,2458.4,3.25414]
["bitfinex","ETHUSD",1727829020348,0.14584549,2458.5,2458.4,3.25414]
["bitfinex","ETHUSD",1727829020553,10.23125597,2458.9,2458.4,3.25414]
["bitfinex","ETHUSD",1727829020852,6.97769597,2458.9,2458.4,3.25414]
["bitfinex","ETHUSD",1727829021015,0.14584549,2458.8,2458.4,3.25414]
["bitfinex","ETHUSD",1727829021415,3.39947549,2458.8,2458.4,3.25414]
["bitfinex","ETHUSD",1727829021656,0.14584549,2458.8,2458.4,3.25414]
["bitfinex","ETHUSD",1727829021953,0.8321,2458.7,2458.4,3.25414]
["bitfinex","ETHUSD",1727829022137,0.8321,2458.7,2458.2,3.25433]
["bitfinex","ETHUSD",1727829022458,0.14589111,2458.6,2458.2,3.25433]
["bitfinex","ETHUSD",1727829022957,0.14589111,2458.6,2458.2,6.50867]
["bitfinex","ETHUSD",1727829023122,0.14589111,2458.6,2458.2,3.25433]
["bitfinex","ETHUSD",1727829023451,0.14589111,2458.6,2458.3,3.25427]
["bitfinex","ETHUSD",1727829023660,4.14832822,2458.6,2458.1,0.7989]
["bitfinex","ETHUSD",1727829023882,0.8321,2458.2,2457.8,3.25493]
["bitfinex","ETHUSD",1727829024166,3.72419597,2457.9,2457.6,3.25518]
["bitfinex","ETHUSD",1727829024463,0.14583028,2457.8,2457.7,3.25507]
["bitfinex","ETHUSD",1727829024668,0.14583028,2457.8,2457.7,4.01997]
["bitfinex","ETHUSD",1727829024828,4.08632,2458.4,2457.7,4.01997]
["bitfinex","ETHUSD",1727829025159,4.08632,2458.4,2458.0,3.25463]
["bitfinex","ETHUSD",1727829025327,4.08632,2458.4,2457.9,3.25469]
["bitfinex","ETHUSD",1727829025529,4.08632,2458.4,2458.0,3.25467]
["bitfinex","ETHUSD",1727829025830,0.14553367,2458.3,2458.0,3.25467]
["bitfinex","ETHUSD",1727829026458,0.14553367,2458.3,2457.9,3.25469]
["bitfinex","ETHUSD",1727829026664,0.14553367,2458.3,2457.9,6.50943]
["bitfinex","ETHUSD",1727829026824,0.14553367,2458.3,2457.9,3.25469]
["bitfinex","ETHUSD",1727829027523,0.14553367,2458.3,2457.7,4.01987]
["bitfinex","ETHUSD",1727829027524,0.14553367,2458.3,2457.8,3.25494]
["bitfinex","ETHUSD",1727829027863,0.14553367,2458.3,2457.9,3.25471]
["bitfinex","ETHUSD",1727829028572,0.14553367,2458.3,2458.2,0.7924]
["bitfinex","ETHUSD",1727829028727,0.7666,2459.0,2458.2,7.12816056]
["bitfinex","ETHUSD",1727829028928,0.7666,2459.0,2458.7,3.25372]
["bitfinex","ETHUSD",1727829028929,0.14033891,2458.9,2458.7,3.25372]
["bitfinex","ETHUSD",1727829029230,0.14033891,2458.9,2458.8,6.25361]
["bitfinex","ETHUSD",1727829029427,0.14033891,2458.9,2458.8,6.33494201]
["bitfinex","ETHUSD",1727829029731,0.7666,2459.6,2459.2,3.25302]
["bitfinex","ETHUSD",1727829029951,0.7666,2459.6,2459.3,3.25295]
["bitfinex","ETHUSD",1727829029952,0.14033891,2459.5,2459.3,3.25295]
["bitfinex","ETHUSD",1727829030259,0.14033891,2459.5,2459.2,3.25302]
["bitfinex","ETHUSD",1727829030462,0.14033891,2459.5,2459.2,3.578322]
["bitfinex","ETHUSD",1727829030623,0.14033891,2459.5,2459.3,4.04527]
["bitfinex","ETHUSD",1727829030828,3.25243,2459.7,2459.3,0.7924]
["bitfinex","ETHUSD",1727829031028,0.14033891,2459.4,2459.3,0.7924]
["bitfinex","ETHUSD",1727829031263,3.25243,2459.7,2459.3,0.7924]
["bitfinex","ETHUSD",1727829031561,0.14033891,2459.4,2459.3,4.04535]
["bitfinex","ETHUSD",1727829031750,4.01883,2459.9,2459.3,4.8077152]
["bitfinex","ETHUSD",1727829031953,7.27108,2459.9,2459.3,4.04535]
["bitfinex","ETHUSD",1727829032160,0.14033891,2459.8,2459.5,3.25256]
["bitfinex","ETHUSD",1727829032341,1.70327692,2460.2,2459.4,0.08130843]
["bitfinex","ETHUSD",1727829032342,1.27875966,2460.2,2459.4,0.08130843]
["bitfinex","ETHUSD",1727829032668,0.14033891,2460.1,2459.8,3.25222]
["bitfinex","ETHUSD",1727829032827,0.14033891,2460.1,2459.7,3.25242]
["bitfinex","ETHUSD",1727829033033,3.25178,2460.2,2459.5,6.25268]
["bitfinex","ETHUSD",1727829033034,6.97632597,2460.0,2459.5,6.25268]
["bitfinex","ETHUSD",1727829033341,3.86453488,2460.0,2459.5,3.2526]
["bitfinex","ETHUSD",1727829033545,0.14033891,2460.0,2459.7,3.25236]
["bitfinex","ETHUSD",1727829033742,1.27875966,2460.2,2459.7,3.25236]
["bitfinex","ETHUSD",1727829033959,3.39223891,2460.1,2459.6,3.25253]
["bitfinex","ETHUSD",1727829034144,0.14033891,2460.1,2459.7,3.25242]
["bitfinex","ETHUSD",1727829034697,0.14033891,2460.1,2459.8,3.25228]
["bitfinex","ETHUSD",1727829034991,0.14033891,2460.1,2459.7,3.25236]
["bitfinex","ETHUSD",1727829035136,3.72419597,2460.0,2459.5,3.25261]
["bitfinex","ETHUSD",1727829035469,0.7666,2459.9,2459.5,3.25261]
["bitfinex","ETHUSD",1727829035782,4.16029501,2459.9,2459.4,3.25275]
["bitfinex","ETHUSD",1727829035934,0.90810501,2459.9,2459.5,3.25269]
["bitfinex","ETHUSD",1727829036135,0.90810501,2459.9,2459.5,3.2526]
["bitfinex","ETHUSD",1727829036536,0.90810501,2459.9,2459.5,3.25259]
["bitfinex","ETHUSD",1727829036849,0.90810501,2459.9,2459.5,6.50517]
["bitfinex","ETHUSD",1727829037171,0.90810501,2459.9,2459.6,3.25254]
["bitfinex","ETHUSD",1727829037374,0.90810501,2459.9,2459.5,3.25258]
["bitfinex","ETHUSD",1727829037580,0.90810501,2459.9,2459.4,3.25271]
["bitfinex","ETHUSD",1727829037775,1.88351302,2459.9,2459.5,3.25269]
["bitfinex","ETHUSD",1727829038258,3.72419597,2459.8,2459.3,3.25285]
["bitfinex","ETHUSD",1727829038472,3.72419597,2459.8,2459.3,6.50573]
["bitfinex","ETHUSD",1727829038646,3.72419597,2459.8,2459.3,3.25285]
["bitfinex","ETHUSD",1727829038869,0.14150501,2459.7,2459.3,3.25285]
["bitfinex","ETHUSD",1727829039068,0.14150501,2459.7,2459.3,6.50573]
["bitfinex","ETHUSD",1727829039297,3.72419597,2459.8,2459.3,6.50573]
["bitfinex","ETHUSD",1727829039495,0.14150501,2459.6,2459.3,6.50573]
["bitfinex","ETHUSD",1727829039705,4.92123837,2459.8,2459.3,6.50573]
["bitfinex","ETHUSD",1727829039914,0.14150501,2459.5,2459.4,3.25269]
["bitfinex","ETHUSD",1727829040196,3.72419597,2460.0,2459.6,3.25249]
["bitfinex","ETHUSD",1727829040502,8.81368757,2460.0,2459.4,3.24509]
["bitfinex","ETHUSD",1727829040699,3.72419597,2459.8,2459.5,3.25266]
["bitfinex","ETHUSD",1727829041074,0.7666,2459.9,2459.5,3.25266]
["bitfinex","ETHUSD",1727829041398,0.14254924,2459.7,2459.5,3.25266]
["bitfinex","ETHUSD",1727829041699,3.72419597,2460.0,2459.6,3.25256]
["bitfinex","ETHUSD",1727829041861,5.23646057,2460.0,2459.7,3.25242]
["bitfinex","ETHUSD",1727829042673,3.72419597,2459.8,2459.5,3.25261]
["bitfinex","ETHUSD",1727829042997,3.72419597,2459.8,2459.2,3.0]
["bitfinex","ETHUSD",1727829043209,5.23646057,2460.0,2459.7,3.25242]
["bitfinex","ETHUSD",1727829043509,5.23646057,2460.0,2459.5,3.25265]
["bitfinex","ETHUSD",1727829043510,5.23646057,2460.0,2459.6,3.25248]
["bitfinex","ETHUSD",1727829044700,3.72419597,2459.8,2459.3,3.25284]
["bitfinex","ETHUSD",1727829045277,3.72419597,2459.8,2459.4,3.25282]
["bitfinex","ETHUSD",1727829045861,0.92550006,2459.9,2459.6,3.25248]
["bitfinex","ETHUSD",1727829046061,3.72419597,2460.0,2459.6,3.25248]
["bitfinex","ETHUSD",1727829046799,0.7666,2460.1,2459.6,4.05545]
["bitfinex","ETHUSD",1727829047014,0.7666,2460.1,2459.6,4.05544]
["bitfinex","ETHUSD",1727829047304,3.72419597,2460.0,2459.7,3.25235]
["bitfinex","ETHUSD",1727829047802,3.72419597,2460.0,2459.8,3.25228]
["bitfinex","ETHUSD",1727829048703,0.7666,2460.1,2459.8,6.50448]
["bitfinex","ETHUSD",1727829049032,0.7666,2460.1,2459.8,6.50443]
["bitfinex","ETHUSD",1727829049238,0.7666,2460.1,2459.8,3.2522]
["bitfinex","ETHUSD",1727829049605,3.72419597,2460.0,2459.6,3.2525]
["bitfinex","ETHUSD",1727829049933,3.72419597,2459.8,2459.6,3.2525]
["bitfinex","ETHUSD",1727829050116,3.72419597,2459.8,2459.6,3.25248]
["bitfinex","ETHUSD",1727829050425,3.72419597,2460.0,2459.7,3.25236]
["bitfinex","ETHUSD",1727829051126,3.72419597,2460.0,2459.6,3.25248]
["bitfinex","ETHUSD",1727829051429,3.72419597,2460.0,2459.6,6.50496]
["bitfinex","ETHUSD",1727829051594,3.72419597,2460.0,2459.6,6.50493]
["bitfinex","ETHUSD",1727829051782,3.72419597,2460.0,2459.7,3.25236]
["bitfinex","ETHUSD",1727829052314,3.72419597,2460.0,2459.8,3.25225]
["bitfinex","ETHUSD",1727829052668,3.72419597,2460.0,2459.7,3.25236]
["bitfinex","ETHUSD",1727829052904,4.49845357,2460.0,2459.7,3.25236]
["bitfinex","ETHUSD",1727829055122,4.49845357,2460.0,2459.7,3.25233]
["bitfinex","ETHUSD",1727829055792,0.14270918,2459.9,2459.7,3.25233]
["bitfinex","ETHUSD",1727829055988,0.14270918,2459.9,2459.7,6.50467]
["bitfinex","ETHUSD",1727829057000,0.14270918,2459.9,2459.7,6.50469]
["bitfinex","ETHUSD",1727829057203,0.14270918,2459.9,2459.7,3.25233]
["bitfinex","ETHUSD",1727829057907,0.14270918,2459.9,2459.7,6.50468]
["bitfinex","ETHUSD",1727829058432,0.14270918,2459.9,2459.7,3.25233]
["bitfinex","ETHUSD",1727829058591,0.14270918,2459.9,2459.8,3.25229]
["bitfinex","ETHUSD",1727829060415,0.14270918,2459.9,2459.7,3.25233]
["bitfinex","ETHUSD",1727829060925,0.14270918,2459.9,2459.8,3.25229]
["bitfinex","ETHUSD",1727829061630,3.72419597,2460.2,2459.8,3.25229]
["bitfinex","ETHUSD",1727829061835,0.4503196,2460.1,2459.7,3.25233]
["bitfinex","ETHUSD",1727829062054,0.59322681,2460.1,2459.7,6.50468]
["bitfinex","ETHUSD",1727829062194,0.59322681,2460.1,2459.8,3.25229]
["bitfinex","ETHUSD",1727829062393,0.59322681,2460.1,2459.7,3.25233]
["bitfinex","ETHUSD",1727829062629,0.59322681,2460.1,2459.7,6.50469]
["bitfinex","ETHUSD",1727829062829,4.50319597,2459.8,2459.7,3.25233]
["bitfinex","ETHUSD",1727829063195,2.05775966,2460.4,2460.3,3.25163]
["bitfinex","ETHUSD",1727829063396,0.779,2460.7,2460.5,3.25128]
["bitfinex","ETHUSD",1727829063703,0.779,2460.9,2460.7,3.25099]
["bitfinex","ETHUSD",1727829063937,1.81520366,2460.9,2460.5,3.25127]
["bitfinex","ETHUSD",1727829064108,0.779,2460.9,2460.6,3.25123]
["bitfinex","ETHUSD",1727829064312,0.779,2460.9,2460.5,3.25127]
["bitfinex","ETHUSD",1727829064709,0.779,2460.9,2460.6,3.25122]
["bitfinex","ETHUSD",1727829065424,0.779,2460.9,2460.5,3.25131]
["bitfinex","ETHUSD",1727829066347,4.02992,2460.9,2460.3,4.05453]
["bitfinex","ETHUSD",1727829066721,2.05775966,2461.4,2460.6,3.803]
["bitfinex","ETHUSD",1727829066975,0.779,2461.4,2461.0,3.25064]
["bitfinex","ETHUSD",1727829067245,0.1210913,2461.5,2461.1,0.803]
["bitfinex","ETHUSD",1727829067605,3.3712513,2461.5,2461.1,0.803]
["bitfinex","ETHUSD",1727829068053,3.3712513,2461.5,2460.8,0.803]
["bitfinex","ETHUSD",1727829068054,3.25039,2461.3,2460.8,0.803]
["bitfinex","ETHUSD",1727829068259,3.25058,2461.1,2460.6,4.05423]
["bitfinex","ETHUSD",1727829068459,0.779,2461.2,2460.6,4.05416]
["bitfinex","ETHUSD",1727829068743,3.25089,2460.9,2460.6,0.803]
["bitfinex","ETHUSD",1727829068903,3.25089,2460.9,2460.4,3.25141]
["bitfinex","ETHUSD",1727829068904,3.25098,2460.8,2460.4,0.803]
["bitfinex","ETHUSD",1727829069110,3.25089,2460.9,2460.4,4.05443]
["bitfinex","ETHUSD",1727829069409,3.25125,2460.6,2460.4,0.803]
["bitfinex","ETHUSD",1727829069614,3.25112,2460.7,2460.4,0.803]
["bitfinex","ETHUSD",1727829070258,3.25103,2460.8,2460.4,0.803]
["bitfinex","ETHUSD",1727829070411,3.25115,2460.7,2460.4,0.803]
["bitfinex","ETHUSD",1727829071047,3.25115,2460.7,2458.1,3.49213362]
["bitfinex","ETHUSD",1727829071048,3.72419597,2460.5,2460.0,0.803]
["bitfinex","ETHUSD",1727829071266,0.13826727,2460.6,2459.4,12.21]
["bitfinex","ETHUSD",1727829071267,3.2519,2460.1,2459.8,0.803]
["bitfinex","ETHUSD",1727829071425,0.13826727,2460.0,2459.8,0.803]
["bitfinex","ETHUSD",1727829071754,0.13826727,2460.0,2459.9,3.25216]
["bitfinex","ETHUSD",1727829072110,3.25131,2460.6,2460.0,3.25192]
["bitfinex","ETHUSD",1727829072336,3.25131,2460.6,2460.1,3.25188]
["bitfinex","ETHUSD",1727829072749,0.779,2460.7,2460.2,3.25176]
["bitfinex","ETHUSD",1727829072950,3.25107,2460.8,2460.3,0.7976]
["bitfinex","ETHUSD",1727829073250,4.52954966,2461.0,2460.5,3.25133]
["bitfinex","ETHUSD",1727829073450,4.95375692,2461.2,2460.6,3.25122]
["bitfinex","ETHUSD",1727829073451,4.52923966,2461.2,2460.6,3.25122]
["bitfinex","ETHUSD",1727829073753,3.25064,2461.1,2460.8,0.7976]
["bitfinex","ETHUSD",1727829074247,6.50103,2461.2,2460.8,0.7976]
["bitfinex","ETHUSD",1727829074551,3.25048,2461.2,2460.8,0.7976]
["bitfinex","ETHUSD",1727829074752,3.25069,2461.1,2460.8,0.7976]
["bitfinex","ETHUSD",1727829075809,3.25025,2461.4,2460.9,3.25077]
["bitfinex","ETHUSD",1727829076014,3.25025,2461.4,2460.8,7.78547725]
["bitfinex","ETHUSD",1727829076251,6.50052,2461.4,2460.9,0.08126226]
["bitfinex","ETHUSD",1727829076456,3.25025,2461.4,2460.9,3.33206226]
["bitfinex","ETHUSD",1727829076657,3.25025,2461.4,2460.9,4.41060279]
["bitfinex","ETHUSD",1727829076832,3.25031,2461.3,2460.9,1.15980279]
["bitfinex","ETHUSD",1727829077154,3.25025,2461.4,2460.9,4.41062279]
["bitfinex","ETHUSD",1727829077722,6.50053,2461.4,2460.9,4.41062279]
["bitfinex","ETHUSD",1727829077926,3.25025,2461.4,2460.9,4.41062279]
["bitfinex","ETHUSD",1727829079236,3.25025,2461.4,2460.9,7.66139279]
["bitfinex","ETHUSD",1727829079445,3.25025,2461.4,2460.9,4.32931053]
["bitfinex","ETHUSD",1727829079745,3.25025,2461.4,2460.9,4.41057279]
["bitfinex","ETHUSD",1727829080051,3.25025,2461.4,2461.0,0.56130558]
["bitfinex","ETHUSD",1727829081038,3.84528727,2461.5,2461.0,0.56130558]
["bitfinex","ETHUSD",1727829081039,0.1210913,2461.5,2461.2,0.7976]
["bitfinex","ETHUSD",1727829081240,0.1210913,2461.5,2461.4,4.04778]
["bitfinex","ETHUSD",1727829081458,0.1210913,2461.5,2461.4,7.59778]
["bitfinex","ETHUSD",1727829081639,0.1210913,2461.5,2461.4,11.32197597]
["bitfinex","ETHUSD",1727829081980,4.05168,2462.5,2461.4,11.32197597]
["bitfinex","ETHUSD",1727829081981,3.24827,2462.9,2462.4,4.04643]
["bitfinex","ETHUSD",1727829082120,4.95129692,2463.1,2462.5,0.0812119]
["bitfinex","ETHUSD",1727829082121,4.52677966,2463.1,2462.5,0.0812119]
["bitfinex","ETHUSD",1727829082320,4.52677966,2463.1,2462.5,6.3298919]
["bitfinex","ETHUSD",1727829082321,0.13919824,2462.8,2462.5,6.3298919]
["bitfinex","ETHUSD",1727829082573,3.24802,2463.1,2462.5,6.24868]
["bitfinex","ETHUSD",1727829082725,3.24776,2463.3,2462.4,4.04633]
["bitfinex","ETHUSD",1727829082726,0.13919824,2462.7,2462.6,3.32971453]
["bitfinex","ETHUSD",1727829082926,3.2483,2462.9,2462.4,0.7976]
["bitfinex","ETHUSD",1727829083126,3.2483,2462.9,2461.4,0.55]
["bitfinex","ETHUSD",1727829083127,3.2491,2462.3,2461.7,0.7976]
["bitfinex","ETHUSD",1727829083451,3.24956,2461.9,2461.7,0.7976]
["bitfinex","ETHUSD",1727829083798,0.13919824,2462.2,2461.5,3.25003]
["bitfinex","ETHUSD",1727829083799,3.24921,2462.2,2461.5,3.25003]
["bitfinex","ETHUSD",1727829084004,3.24921,2462.2,2461.4,0.7976]
["bitfinex","ETHUSD",1727829084005,3.24893,2462.4,2461.8,3.24962]
["bitfinex","ETHUSD",1727829084261,3.24838,2462.8,2462.2,3.2491]
["bitfinex","ETHUSD",1727829084262,6.49682,2462.8,2462.2,3.2491]
["bitfinex","ETHUSD",1727829084471,3.24816,2463.0,2462.4,0.7976]
["bitfinex","ETHUSD",1727829085039,3.72419597,2463.5,2462.5,0.0812114]
["bitfinex","ETHUSD",1727829085374,3.24794,2463.1,2462.5,3.0]
["bitfinex","ETHUSD",1727829085572,3.24807,2463.0,2462.5,6.24872]
["bitfinex","ETHUSD",1727829085924,0.13919824,2462.9,2462.6,3.24859]
["bitfinex","ETHUSD",1727829086123,3.24749,2463.5,2462.8,3.0]
["bitfinex","ETHUSD",1727829086331,3.24757,2463.4,2463.0,0.7976]
["bitfinex","ETHUSD",1727829086563,3.24748,2463.5,2463.0,4.12683716]
["bitfinex","ETHUSD",1727829086749,3.24766,2463.4,2463.0,0.7976]
["bitfinex","ETHUSD",1727829086934,3.24769,2463.3,2463.0,0.7976]
["bitfinex","ETHUSD",1727829087694,3.24769,2463.3,2462.7,3.7976]
["bitfinex","ETHUSD",1727829087695,3.572579,2463.2,2462.7,3.7976]
["bitfinex","ETHUSD",1727829087865,3.24802,2463.1,2462.7,0.7976]
["bitfinex","ETHUSD",1727829088224,3.24808,2463.0,2462.7,0.7976]
["bitfinex","ETHUSD",1727829089644,3.24808,2463.0,2462.6,3.0]
["bitfinex","ETHUSD",1727829090461,3.24874,2462.5,2462.1,0.7936]
["bitfinex","ETHUSD",1727829090989,3.24852,2462.7,2462.1,0.7936]
["bitfinex","ETHUSD",1727829090990,3.24852,2462.7,2462.1,4.04277]
["bitfinex","ETHUSD",1727829091280,10.952629,2463.2,2462.5,3.24865]
["bitfinex","ETHUSD",1727829091281,3.24801,2463.1,2462.5,3.24865]
["bitfinex","ETHUSD",1727829091448,3.24801,2463.1,2462.5,6.49731]
["bitfinex","ETHUSD",1727829091648,0.7296975,2463.0,2462.6,3.24859]
["bitfinex","ETHUSD",1727829091868,0.324769,2463.2,2462.7,4.04199]
["bitfinex","ETHUSD",1727829092034,6.49554,2463.3,2462.7,0.7936]
["bitfinex","ETHUSD",1727829092035,3.24776,2463.3,2462.7,0.7936]
["bitfinex","ETHUSD",1727829092239,3.72419597,2463.0,2462.5,3.0]
["bitfinex","ETHUSD",1727829092573,3.24827,2462.9,2462.3,4.04259]
["bitfinex","ETHUSD",1727829092779,0.8177,2463.7,2462.6,3.24858]
["bitfinex","ETHUSD",1727829092986,3.2479,2463.2,2462.6,3.24851]
["bitfinex","ETHUSD",1727829093167,3.24774,2463.3,2462.6,3.24851]
["bitfinex","ETHUSD",1727829093340,6.97193597,2463.3,2462.7,3.24845]
["bitfinex","ETHUSD",1727829093540,6.97193597,2463.3,2462.8,3.24832]
["bitfinex","ETHUSD",1727829093751,7.99387757,2463.3,2462.8,3.24832]
["bitfinex","ETHUSD",1727829094586,7.99387757,2463.3,2462.6,3.24851]
["bitfinex","ETHUSD",1727829094885,7.78995597,2463.1,2462.5,3.2487]
["bitfinex","ETHUSD",1727829095247,4.06576,2463.1,2462.5,3.2487]
["bitfinex","ETHUSD",1727829095452,5.27173176,2463.1,2462.5,3.2487]
["bitfinex","ETHUSD",1727829095692,5.27173176,2463.1,2462.4,10.7388]
["bitfinex","ETHUSD",1727829095693,3.2483,2462.9,2462.4,7.49]
["bitfinex","ETHUSD",1727829095987,6.97269597,2462.7,2462.0,4.0429]
["bitfinex","ETHUSD",1727829096189,3.2485,2462.7,2462.2,3.2491]
["bitfinex","ETHUSD",1727829096789,3.24861,2462.6,2462.0,4.0429]
["bitfinex","ETHUSD",1727829097084,3.24874,2462.5,2462.0,4.0429]
["bitfinex","ETHUSD",1727829097408,3.2485,2462.7,2461.7,0.7936]
["bitfinex","ETHUSD",1727829097409,3.24921,2462.2,2461.7,0.7936]
["bitfinex","ETHUSD",1727829097695,0.8177,2462.4,2460.7,0.17781431]
["bitfinex","ETHUSD",1727829097696,3.24952,2461.9,2461.4,4.04367]
["bitfinex","ETHUSD",1727829097889,3.72419597,2462.1,2461.6,3.24979]
["bitfinex","ETHUSD",1727829097890,3.24934,2462.1,2461.6,3.24979]
["bitfinex","ETHUSD",1727829098187,3.24909,2462.3,2461.8,3.24958]
["bitfinex","ETHUSD",1727829098391,3.24881,2462.5,2461.8,3.24963]
["bitfinex","ETHUSD",1727829098582,3.24886,2462.4,2461.8,4.04318]
["bitfinex","ETHUSD",1727829098760,3.24886,2462.4,2461.8,7.29276]
["bitfinex","ETHUSD",1727829098978,3.931112,2462.4,2461.9,3.24952]
["bitfinex","ETHUSD",1727829099482,3.931112,2462.4,2461.8,0.7936]
["bitfinex","ETHUSD",1727829099813,3.24954,2461.9,2461.5,0.7936]
["bitfinex","ETHUSD",1727829099967,4.06696,2462.1,2461.6,3.2499]
["bitfinex","ETHUSD",1727829100302,4.06696,2462.1,2461.5,4.04364]
["bitfinex","ETHUSD",1727829100303,3.24945,2462.0,2461.5,4.04364]
["bitfinex","ETHUSD",1727829100513,3.2496,2461.9,2461.4,6.25011]
["bitfinex","ETHUSD",1727829100666,3.24966,2461.8,2461.3,3.0]
["bitfinex","ETHUSD",1727829100868,0.14223313,2461.7,2461.3,6.25028]
["bitfinex","ETHUSD",1727829101097,3.2496,2461.9,2461.3,3.0]
["bitfinex","ETHUSD",1727829101299,0.14223313,2461.6,2461.5,3.0]
["bitfinex","ETHUSD",1727829101498,3.24959,2461.9,2461.5,3.0]
["bitfinex","ETHUSD",1727829101712,0.14223313,2461.6,2461.5,3.0]
["bitfinex","ETHUSD",1727829102003,3.24959,2461.9,2461.5,3.0]
["bitfinex","ETHUSD",1727829102164,0.14223313,2461.6,2461.5,6.25005]
["bitfinex","ETHUSD",1727829102364,3.2494,2462.0,2461.5,6.25005]
["bitfinex","ETHUSD",1727829102568,0.14223313,2461.6,2461.5,6.25005]
["bitfinex","ETHUSD",1727829103068,3.24952,2461.9,2461.5,3.0]
["bitfinex","ETHUSD",1727829103300,0.14223313,2461.8,2461.5,3.0]
["bitfinex","ETHUSD",1727829103601,3.2494,2462.0,2461.5,3.0]
["bitfinex","ETHUSD",1727829103807,0.14223313,2461.7,2461.5,3.0]
["bitfinex","ETHUSD",1727829104017,4.06702,2462.1,2461.6,3.24991]
["bitfinex","ETHUSD",1727829104223,4.798638,2462.1,2461.6,3.24991]
["bitfinex","ETHUSD",1727829104571,1.549318,2462.1,2461.5,3.0]
["bitfinex","ETHUSD",1727829104773,3.24941,2462.0,2461.5,3.0]
["bitfinex","ETHUSD",1727829105069,6.49892,2462.0,2461.5,3.0]
["bitfinex","ETHUSD",1727829105614,3.24941,2462.0,2461.5,3.0]
["bitfinex","ETHUSD",1727829106024,3.24941,2462.0,2461.5,6.25]
["bitfinex","ETHUSD",1727829106386,3.24968,2461.8,2461.2,4.04396]
["bitfinex","ETHUSD",1727829106601,0.8047948,2462.0,2461.1,3.25047]
["bitfinex","ETHUSD",1727829106602,3.24993,2461.6,2461.1,3.25047]
["bitfinex","ETHUSD",1727829107196,3.24993,2461.6,2461.0,3.81191558]
["bitfinex","ETHUSD",1727829107197,4.03833,2461.6,2461.0,3.81191558]
["bitfinex","ETHUSD",1727829107623,3.25046,2461.2,2460.6,0.7849]
["bitfinex","ETHUSD",1727829107837,3.25052,2461.2,2460.5,3.25127]
["bitfinex","ETHUSD",1727829108018,6.50106,2461.2,2460.7,3.25109]
["bitfinex","ETHUSD",1727829108187,3.25052,2461.2,2460.7,3.25109]
["bitfinex","ETHUSD",1727829108390,3.25052,2461.2,2460.8,3.25094]
["bitfinex","ETHUSD",1727829108716,3.25025,2461.4,2460.9,3.25074]
["bitfinex","ETHUSD",1727829108912,7.38,2461.6,2461.0,0.08127047]
["bitfinex","ETHUSD",1727829109096,3.24975,2461.8,2461.0,0.08127047]
["bitfinex","ETHUSD",1727829109295,3.24975,2461.8,2461.3,3.25025]
["bitfinex","ETHUSD",1727829109788,4.03792,2461.9,2461.4,3.2501]
["bitfinex","ETHUSD",1727829109986,4.03792,2461.9,2461.2,3.25035]
["bitfinex","ETHUSD",1727829109987,3.24988,2461.7,2461.2,3.25035]
["bitfinex","ETHUSD",1727829110824,3.24988,2461.7,2461.2,6.50073]
["bitfinex","ETHUSD",1727829111815,0.7884,2461.9,2461.2,0.650073]
["bitfinex","ETHUSD",1727829112128,3.24979,2461.7,2461.3,0.7849]
["bitfinex","ETHUSD",1727829112333,0.14173008,2461.8,2461.3,0.7849]
["bitfinex","ETHUSD",1727829112482,4.03793,2461.9,2461.4,3.25017]
["bitfinex","ETHUSD",1727829112686,0.14087655,2461.8,2461.4,3.25017]
["bitfinex","ETHUSD",1727829113226,3.39056655,2461.8,2461.3,4.03514]
["bitfinex","ETHUSD",1727829113396,3.39056655,2461.8,2461.3,4.763689]
["bitfinex","ETHUSD",1727829114157,3.2498,2461.7,2461.3,1.513449]
["bitfinex","ETHUSD",1727829114522,0.14087655,2461.6,2461.3,4.763729]
["bitfinex","ETHUSD",1727829114750,3.24967,2461.8,2461.3,4.03518]
["bitfinex","ETHUSD",1727829114949,0.14087655,2461.5,2461.3,0.7849]
["bitfinex","ETHUSD",1727829115160,3.2498,2461.7,2461.3,0.7849]
["bitfinex","ETHUSD",1727829115453,4.03793,2461.9,2461.3,4.03521]
["bitfinex","ETHUSD",1727829115454,0.14087655,2461.4,2461.3,4.03521]
["bitfinex","ETHUSD",1727829115649,4.03793,2461.9,2461.3,4.513456]
["bitfinex","ETHUSD",1727829115850,3.24972,2461.8,2461.3,6.978856]
["bitfinex","ETHUSD",1727829116055,3.39059655,2461.8,2461.3,6.978856]
["bitfinex","ETHUSD",1727829116733,0.14087655,2461.8,2461.4,3.2501]
["bitfinex","ETHUSD",1727829117066,0.14087655,2461.8,2461.4,4.2729956]
["bitfinex","ETHUSD",1727829118525,0.14087655,2461.8,2461.5,3.25]
["bitfinex","ETHUSD",1727829118943,0.14087655,2461.8,2461.4,4.2729956]
["bitfinex","ETHUSD",1727829119255,0.14087655,2461.8,2461.5,3.25005]
["bitfinex","ETHUSD",1727829119962,0.14087655,2461.8,2461.5,1.05230456]
["bitfinex","ETHUSD",1727829120317,6.49895,2462.0,2461.5,1.05230456]
["bitfinex","ETHUSD",1727829120513,0.14090705,2461.7,2461.5,1.05230456]
["bitfinex","ETHUSD",1727829120715,3.24935,2462.1,2461.6,3.24991]
["bitfinex","ETHUSD",1727829120961,3.24945,2462.0,2461.6,3.24991]
["bitfinex","ETHUSD",1727829121683,0.7884,2462.5,2462.0,3.24938]
["bitfinex","ETHUSD",1727829121878,3.24841,2462.8,2462.3,3.24899]
["bitfinex","ETHUSD",1727829122092,0.7884,2462.8,2462.3,3.24899]
["bitfinex","ETHUSD",1727829122230,1.27875966,2463.2,2462.3,3.24899]
["bitfinex","ETHUSD",1727829122231,0.7884,2463.2,2462.4,0.33302108]
["bitfinex","ETHUSD",1727829122427,3.24808,2463.0,2462.5,3.24865]
["bitfinex","ETHUSD",1727829122632,4.03631,2463.2,2462.7,3.24846]
["bitfinex","ETHUSD",1727829123057,3.24762,2463.4,2462.6,0.86610589]
["bitfinex","ETHUSD",1727829123238,0.7884,2463.5,2462.6,0.86610589]
["bitfinex","ETHUSD",1727829123239,0.7884,2463.5,2462.9,3.24818]
["bitfinex","ETHUSD",1727829123461,0.7884,2463.5,2463.0,3.65400067]
["bitfinex","ETHUSD",1727829124071,4.03588,2463.5,2463.0,0.40601067]
["bitfinex","ETHUSD",1727829124234,3.24755,2463.4,2463.0,0.324818]
["bitfinex","ETHUSD",1727829124637,3.24791,2463.2,2462.7,6.24837]
["bitfinex","ETHUSD",1727829124836,3.24717,2463.7,2462.4,3.58179108]
["bitfinex","ETHUSD",1727829124837,3.24813,2463.0,2462.4,3.58179108]
["bitfinex","ETHUSD",1727829125148,0.7884,2462.9,2462.5,3.24872]
["bitfinex","ETHUSD",1727829125347,3.24787,2463.2,2462.6,3.24853]
["bitfinex","ETHUSD",1727829125348,4.03627,2463.2,2462.6,3.24853]
["bitfinex","ETHUSD",1727829125659,3.248,2463.1,2462.6,3.24853]
["bitfinex","ETHUSD",1727829125855,3.248,2463.1,2462.7,3.24845]
["bitfinex","ETHUSD",1727829126055,4.0362,2463.2,2462.7,3.24845]
["bitfinex","ETHUSD",1727829126256,4.03591,2463.5,2462.7,0.65781876]
["bitfinex","ETHUSD",1727829126583,3.24755,2463.4,2462.9,0.7849]
["bitfinex","ETHUSD",1727829126787,4.03591,2463.5,2463.0,3.24806]
["bitfinex","ETHUSD",1727829127074,4.0359,2463.5,2463.0,3.24806]
["bitfinex","ETHUSD",1727829127371,7.28338,2463.5,2463.0,3.24806]
["bitfinex","ETHUSD",1727829127674,4.03588,2463.5,2463.0,3.24806]
["bitfinex","ETHUSD",1727829127880,0.7884,2463.5,2463.0,3.24798]
["bitfinex","ETHUSD",1727829128168,0.7884,2463.8,2463.0,0.403288]
["bitfinex","ETHUSD",1727829128372,0.7884,2463.8,2463.2,3.24768]
["bitfinex","ETHUSD",1727829128530,3.24722,2463.7,2463.1,3.24793]
["bitfinex","ETHUSD",1727829128735,6.49444,2463.7,2463.1,3.24793]
["bitfinex","ETHUSD",1727829128998,3.24733,2463.6,2463.0,3.24795]
["bitfinex","ETHUSD",1727829129152,3.24722,2463.7,2463.0,3.24795]
["bitfinex","ETHUSD",1727829129153,3.24743,2463.5,2463.0,3.24795]
["bitfinex","ETHUSD",1727829129551,3.24728,2463.6,2463.0,3.24795]
["bitfinex","ETHUSD",1727829129967,3.24735,2463.6,2463.0,3.24795]
["bitfinex","ETHUSD",1727829131081,0.14326899,2463.5,2463.0,6.49594]
["bitfinex","ETHUSD",1727829131481,0.14326899,2463.5,2463.1,3.24789]
["bitfinex","ETHUSD",1727829131847,3.24722,2463.7,2463.1,3.24789]
["bitfinex","ETHUSD",1727829132160,3.24736,2463.6,2463.0,6.49594]
["bitfinex","ETHUSD",1727829132366,3.24748,2463.5,2463.0,3.24795]
["bitfinex","ETHUSD",1727829132901,0.41567113,2463.7,2462.7,0.7849]
["bitfinex","ETHUSD",1727829132902,3.24768,2463.3,2462.7,0.7849]
["bitfinex","ETHUSD",1727829133060,0.767,2463.2,2462.7,3.24845]
["bitfinex","ETHUSD",1727829133384,0.14327661,2463.1,2462.6,3.24851]
["bitfinex","ETHUSD",1727829133586,0.14327661,2463.1,2462.8,3.24831]
["bitfinex","ETHUSD",1727829134262,0.14327661,2463.1,2462.8,6.49658]
["bitfinex","ETHUSD",1727829134439,3.24775,2463.3,2462.8,3.24827]
["bitfinex","ETHUSD",1727829134774,3.24775,2463.3,2462.7,0.324851]
["bitfinex","ETHUSD",1727829134976,3.24842,2462.8,2462.2,3.24901]
["bitfinex","ETHUSD",1727829135182,0.7505,2462.8,2462.1,0.7707]
["bitfinex","ETHUSD",1727829135380,3.24868,2462.6,2462.1,4.01994]
["bitfinex","ETHUSD",1727829135592,0.14307102,2462.7,2462.2,3.24904]
["bitfinex","ETHUSD",1727829135744,0.1430101,2462.5,2462.2,3.24904]
["bitfinex","ETHUSD",1727829136079,3.24855,2462.7,2462.2,3.24904]
["bitfinex","ETHUSD",1727829136244,0.1430101,2462.4,2462.2,3.24904]
["bitfinex","ETHUSD",1727829136448,3.24855,2462.7,2462.2,3.24904]
["bitfinex","ETHUSD",1727829136788,3.24855,2462.7,2462.2,6.49809]
["bitfinex","ETHUSD",1727829137076,0.1430101,2462.6,2462.2,6.49807]
["bitfinex","ETHUSD",1727829137245,0.1430101,2462.6,2462.2,3.24903]
["bitfinex","ETHUSD",1727829137441,3.9989,2462.8,2462.2,3.24903]
["bitfinex","ETHUSD",1727829137649,0.1430101,2462.5,2462.4,3.24886]
["bitfinex","ETHUSD",1727829137887,3.99854,2463.1,2462.6,3.24853]
["bitfinex","ETHUSD",1727829138093,3.99809,2463.4,2462.8,3.24826]
["bitfinex","ETHUSD",1727829138382,3.24768,2463.3,2462.8,3.24823]
["bitfinex","ETHUSD",1727829138567,0.7505,2463.4,2462.8,3.24823]
["bitfinex","ETHUSD",1727829138568,3.99805,2463.4,2462.9,3.24817]
["bitfinex","ETHUSD",1727829138768,3.99805,2463.4,2462.8,3.24823]
["bitfinex","ETHUSD",1727829138769,3.24769,2463.3,2462.8,3.24823]
["bitfinex","ETHUSD",1727829139153,3.24769,2463.3,2462.6,4.01922]
["bitfinex","ETHUSD",1727829139154,3.24769,2463.3,2462.6,4.01919]
["bitfinex","ETHUSD",1727829139359,3.24788,2463.2,2462.6,7.669609]
["bitfinex","ETHUSD",1727829139684,3.24769,2463.3,2462.7,3.24835]
["bitfinex","ETHUSD",1727829140178,3.24791,2463.2,2462.7,3.24835]
["bitfinex","ETHUSD",1727829140378,3.24769,2463.3,2462.8,3.24831]
["bitfinex","ETHUSD",1727829140587,3.24769,2463.3,2462.7,3.24835]
["bitfinex","ETHUSD",1727829140745,3.24795,2463.1,2462.7,3.24835]
["bitfinex","ETHUSD",1727829141487,6.49601,2463.1,2462.6,1.172619]
["bitfinex","ETHUSD",1727829141680,3.24777,2463.3,2462.7,3.24846]
["bitfinex","ETHUSD",1727829141887,3.24787,2463.2,2462.7,4.0154309]
["bitfinex","ETHUSD",1727829142577,3.24777,2463.3,2462.7,4.0154309]
["bitfinex","ETHUSD",1727829142888,3.24782,2463.2,2462.7,4.0154309]
["bitfinex","ETHUSD",1727829143195,3.24782,2463.2,2462.7,7.2638209]
["bitfinex","ETHUSD",1727829143756,3.24782,2463.2,2462.7,4.0153609]
["bitfinex","ETHUSD",1727829143962,3.24782,2463.2,2462.7,7.2637509]
["bitfinex","ETHUSD",1727829145985,0.14273589,2463.1,2462.8,0.80344509]
["bitfinex","ETHUSD",1727829146191,3.24738,2463.6,2463.0,4.01877]
["bitfinex","ETHUSD",1727829146355,3.24749,2463.5,2463.0,0.7707]
["bitfinex","ETHUSD",1727829147258,3.24749,2463.5,2463.0,4.01872]
["bitfinex","ETHUSD",1727829147651,3.24749,2463.5,2463.0,4.09991295]
["bitfinex","ETHUSD",1727829147989,3.24749,2463.5,2463.0,4.7535233]
["bitfinex","ETHUSD",1727829148189,3.24738,2463.6,2463.0,1.5055033]
["bitfinex","ETHUSD",1727829148391,3.24787,2463.2,2462.7,4.07086]
["bitfinex","ETHUSD",1727829148561,0.7602,2463.2,2462.5,0.8225]
["bitfinex","ETHUSD",1727829148750,3.24828,2462.9,2462.5,0.8225]
["bitfinex","ETHUSD",1727829149187,3.24802,2463.1,2462.6,3.24847]
["bitfinex","ETHUSD",1727829149391,3.24755,2463.4,2462.9,3.2482]
["bitfinex","ETHUSD",1727829149598,3.24749,2463.5,2463.0,4.39537]
["bitfinex","ETHUSD",1727829149887,3.2473,2463.6,2463.1,3.24784]
["bitfinex","ETHUSD",1727829150100,3.24724,2463.7,2463.0,1.14732]
["bitfinex","ETHUSD",1727829150255,3.24794,2463.1,2462.8,0.8225]
["bitfinex","ETHUSD",1727829150599,3.24772,2463.3,2462.8,0.8225]
["bitfinex","ETHUSD",1727829150888,3.24784,2463.2,2462.8,0.8225]
["bitfinex","ETHUSD",1727829151279,3.24795,2463.1,2462.8,0.8225]
["bitfinex","ETHUSD",1727829151454,3.2476,2463.4,2462.8,4.07076]
["bitfinex","ETHUSD",1727829151676,3.24773,2463.3,2462.8,4.48595651]
["bitfinex","ETHUSD",1727829152716,3.24759,2463.4,2462.8,4.48595651]
["bitfinex","ETHUSD",1727829152873,3.24759,2463.4,2462.9,3.2482]
["bitfinex","ETHUSD",1727829153075,4.00756,2463.6,2463.0,3.24806]
["bitfinex","ETHUSD",1727829153385,3.24747,2463.5,2463.0,3.24795]
["bitfinex","ETHUSD",1727829153590,3.24756,2463.4,2463.1,0.324795]
["bitfinex","ETHUSD",1727829153797,6.4952,2463.4,2462.9,3.2482]
["bitfinex","ETHUSD",1727829154101,3.24756,2463.4,2462.9,3.2482]
["bitfinex","ETHUSD",1727829156203,3.24756,2463.4,2463.0,3.24806]
["bitfinex","ETHUSD",1727829156408,4.00757,2463.6,2463.0,3.24806]
["bitfinex","ETHUSD",1727829156610,3.24742,2463.5,2463.0,6.49602]
["bitfinex","ETHUSD",1727829157085,3.24737,2463.6,2463.1,3.2479]
["bitfinex","ETHUSD",1727829157271,3.24759,2463.4,2463.0,0.77337165]
["bitfinex","ETHUSD",1727829157474,3.24736,2463.6,2463.1,3.24788]
["bitfinex","ETHUSD",1727829157722,3.24736,2463.6,2463.0,4.02142165]
["bitfinex","ETHUSD",1727829157933,3.24761,2463.4,2462.9,3.24819]
["bitfinex","ETHUSD",1727829158211,0.6958662,2463.6,2462.9,3.24819]
["bitfinex","ETHUSD",1727829158212,3.24771,2463.3,2462.9,3.24819]
["bitfinex","ETHUSD",1727829158411,3.2475,2463.5,2462.9,3.24819]
["bitfinex","ETHUSD",1727829158616,3.2475,2463.5,2462.9,3.32939072]
["bitfinex","ETHUSD",1727829158791,3.2475,2463.5,2463.0,3.24805]
["bitfinex","ETHUSD",1727829158994,3.2475,2463.5,2463.0,4.02144365]
["bitfinex","ETHUSD",1727829159677,3.2475,2463.5,2463.1,3.24792]
["bitfinex","ETHUSD",1727829160692,3.24728,2463.6,2463.1,3.24786]
["bitfinex","ETHUSD",1727829161015,3.2483,2462.9,2462.6,0.8225]
["bitfinex","ETHUSD",1727829161319,3.24843,2462.8,2462.3,4.07144]
["bitfinex","ETHUSD",1727829161541,3.24848,2462.7,2462.3,4.07144]
["bitfinex","ETHUSD",1727829161674,3.24879,2462.5,2462.0,4.07186]
["bitfinex","ETHUSD",1727829161882,3.2486,2462.6,2462.0,4.07186]
["bitfinex","ETHUSD",1727829162111,0.13845296,2462.4,2462.1,3.24916]
["bitfinex","ETHUSD",1727829162328,4.00861,2462.8,2462.3,3.24893]
["bitfinex","ETHUSD",1727829163025,4.00856,2462.8,2462.3,3.24893]
["bitfinex","ETHUSD",1727829163183,0.7602,2462.8,2462.2,3.24908]
["bitfinex","ETHUSD",1727829163383,3.24853,2462.7,2462.2,3.24908]
["bitfinex","ETHUSD",1727829163610,3.24853,2462.7,2462.2,4.06249098]
["bitfinex","ETHUSD",1727829164221,3.24853,2462.7,2462.2,0.81341098]
["bitfinex","ETHUSD",1727829164421,3.24808,2463.0,2462.4,0.7985]
["bitfinex","ETHUSD",1727829164629,3.2483,2462.9,2462.4,4.04729]
["bitfinex","ETHUSD",1727829164811,3.2483,2462.9,2462.4,4.8582531]
["bitfinex","ETHUSD",1727829165013,3.24808,2463.0,2462.5,0.08121051]
["bitfinex","ETHUSD",1727829165213,3.24808,2463.0,2462.6,3.24858]
["bitfinex","ETHUSD",1727829165714,3.24808,2463.0,2462.4,4.8582031]
["bitfinex","ETHUSD",1727829165893,3.24822,2462.9,2462.4,8.1069831]
["bitfinex","ETHUSD",1727829166095,3.24822,2462.9,2462.4,4.8582031]
["bitfinex","ETHUSD",1727829166330,3.24822,2462.9,2462.4,8.1069831]
["bitfinex","ETHUSD",1727829166540,3.24807,2463.0,2462.5,4.1405788]
["bitfinex","ETHUSD",1727829166740,3.24796,2463.1,2462.6,3.24853]
["bitfinex","ETHUSD",1727829166947,4.95096692,2463.3,2462.8,3.24831]
["bitfinex","ETHUSD",1727829167117,3.24769,2463.3,2462.8,3.24831]
["bitfinex","ETHUSD",1727829167437,5.37617607,2463.5,2462.9,3.24815]
["bitfinex","ETHUSD",1727829167438,3.24749,2463.5,2462.9,3.24815]
["bitfinex","ETHUSD",1727829167637,3.24749,2463.5,2463.0,0.08119265]
["bitfinex","ETHUSD",1727829167638,3.24754,2463.4,2463.0,0.08119265]
["bitfinex","ETHUSD",1727829167841,4.95076692,2463.5,2463.0,3.32925265]
["bitfinex","ETHUSD",1727829168043,3.24769,2463.3,2462.9,3.41278495]
["bitfinex","ETHUSD",1727829168401,5.41457893,2463.5,2462.7,0.7985]
["bitfinex","ETHUSD",1727829168727,3.24809,2463.0,2462.7,0.7985]
["bitfinex","ETHUSD",1727829168910,3.24803,2463.1,2462.7,0.7985]
["bitfinex","ETHUSD",1727829169451,3.24807,2463.0,2462.7,0.7985]
["bitfinex","ETHUSD",1727829170518,3.24803,2463.1,2462.7,0.7985]
["bitfinex","ETHUSD",1727829170716,3.24803,2463.1,2462.7,0.87970355]
["bitfinex","ETHUSD",1727829171017,1.70327692,2463.2,2462.8,3.24827]
["bitfinex","ETHUSD",1727829171250,3.2477,2463.3,2462.7,1.61725719]
["bitfinex","ETHUSD",1727829171417,4.95088692,2463.4,2462.8,3.24833]
["bitfinex","ETHUSD",1727829171616,3.2478,2463.2,2462.8,4.35973672]
["bitfinex","ETHUSD",1727829171819,4.95088692,2463.4,2462.8,4.35964672]
["bitfinex","ETHUSD",1727829172127,3.24761,2463.4,2462.9,3.24813]
["bitfinex","ETHUSD",1727829172755,3.24768,2463.3,2462.9,3.24813]
["bitfinex","ETHUSD",1727829174160,3.24755,2463.4,2462.9,3.32930587]
["bitfinex","ETHUSD",1727829174355,3.24755,2463.4,2463.0,0.44407126]
["bitfinex","ETHUSD",1727829174746,3.24741,2463.5,2463.0,3.77332455]
["bitfinex","ETHUSD",1727829175519,3.24741,2463.5,2463.1,0.7985]
["bitfinex","ETHUSD",1727829175920,0.13845297,2463.2,2463.1,0.7985]
["bitfinex","ETHUSD",1727829177059,0.13845297,2463.2,2463.1,4.04643]
["bitfinex","ETHUSD",1727829177269,0.13845297,2463.2,2463.1,1.58047539]
["bitfinex","ETHUSD",1727829177619,0.13845297,2463.2,2463.1,0.7985]
["bitfinex","ETHUSD",1727829178939,1.84172989,2463.2,2462.4,0.7985]
["bitfinex","ETHUSD",1727829179146,1.84172989,2463.2,2462.2,3.24906]
["bitfinex","ETHUSD",1727829179147,3.24856,2462.7,2462.2,3.24906]
["bitfinex","ETHUSD",1727829179363,1.70327692,2462.8,2461.9,0.7985]
["bitfinex","ETHUSD",1727829179660,0.7682,2463.1,2462.6,3.24851]
["bitfinex","ETHUSD",1727829179661,3.24796,2463.1,2462.6,3.24851]
["bitfinex","ETHUSD",1727829179864,1.84172989,2463.2,2462.4,0.7985]
["bitfinex","ETHUSD",1727829180066,3.24848,2462.7,2462.4,0.7985]
["bitfinex","ETHUSD",1727829180364,3.2488,2462.5,2462.0,0.7985]
["bitfinex","ETHUSD",1727829180561,6.49735,2462.6,2462.0,4.0478]
["bitfinex","ETHUSD",1727829180725,3.38684704,2462.5,2462.0,4.12902435]
["bitfinex","ETHUSD",1727829180923,3.38684704,2462.5,2462.1,3.24925]
["bitfinex","ETHUSD",1727829181367,0.13811704,2462.5,2462.1,7.977138]
["bitfinex","ETHUSD",1727829181570,0.13811704,2462.5,2462.3,3.24892]
["bitfinex","ETHUSD",1727829181755,4.01649,2462.9,2462.4,0.7985]
["bitfinex","ETHUSD",1727829182068,1.70327692,2463.1,2462.6,3.24851]
["bitfinex","ETHUSD",1727829182223,4.95127692,2463.1,2462.6,6.49704]
["bitfinex","ETHUSD",1727829182546,3.248,2463.1,2462.6,3.98618557]
["bitfinex","ETHUSD",1727829182958,3.248,2463.1,2462.6,7.23470557]
["bitfinex","ETHUSD",1727829183335,4.95127692,2463.1,2462.4,4.04731]
["bitfinex","ETHUSD",1727829183547,4.95127692,2463.1,2462.5,0.08120773]
["bitfinex","ETHUSD",1727829183861,4.95127692,2463.1,2462.6,3.24853]
["bitfinex","ETHUSD",1727829184063,2.47147692,2463.2,2462.7,3.24839]
["bitfinex","ETHUSD",1727829184273,5.71930692,2463.2,2462.7,3.24839]
["bitfinex","ETHUSD",1727829184632,1.70327692,2463.3,2462.8,0.7985]
["bitfinex","ETHUSD",1727829184833,3.24781,2463.2,2462.8,0.7985]
["bitfinex","ETHUSD",1727829185496,1.70327692,2463.3,2462.9,3.24819]
["bitfinex","ETHUSD",1727829185648,1.70327692,2463.5,2463.2,3.24779]
["bitfinex","ETHUSD",1727829185974,3.24744,2463.5,2463.3,0.7985]
["bitfinex","ETHUSD",1727829186384,3.24744,2463.5,2463.1,0.7985]
["bitfinex","ETHUSD",1727829186689,3.24744,2463.5,2463.2,0.404647]
["bitfinex","ETHUSD",1727829186991,3.24728,2463.6,2463.1,4.04637]
["bitfinex","ETHUSD",1727829187592,3.24743,2463.5,2463.1,0.7985]
["bitfinex","ETHUSD",1727829187799,4.95050692,2463.7,2463.1,0.7985]
["bitfinex","ETHUSD",1727829187957,3.24756,2463.4,2462.9,3.24808]
["bitfinex","ETHUSD",1727829188384,3.24756,2463.4,2462.8,3.24825]
["bitfinex","ETHUSD",1727829188583,3.24756,2463.4,2462.8,3.897924]
["bitfinex","ETHUSD",1727829188908,3.24777,2463.3,2462.8,3.24827]
["bitfinex","ETHUSD",1727829189066,8.96648692,2463.5,2463.0,3.24806]
["bitfinex","ETHUSD",1727829189454,2.47147692,2463.5,2462.9,0.7985]
["bitfinex","ETHUSD",1727829189655,5.71889692,2463.5,2463.1,3.24786]
["bitfinex","ETHUSD",1727829190089,1.70327692,2463.6,2463.1,3.24785]
["bitfinex","ETHUSD",1727829190304,4.95055692,2463.6,2463.1,3.652545]
["bitfinex","ETHUSD",1727829190455,4.95055692,2463.6,2463.0,3.248]
["bitfinex","ETHUSD",1727829190663,1.70327692,2463.6,2463.2,3.24779]
["bitfinex","ETHUSD",1727829190904,0.13855979,2463.5,2463.2,3.24779]
["bitfinex","ETHUSD",1727829191202,3.24728,2463.6,2463.1,3.24791]
["bitfinex","ETHUSD",1727829191358,0.13855979,2463.4,2463.1,3.24791]
["bitfinex","ETHUSD",1727829191558,3.24728,2463.6,2463.1,3.24791]
["bitfinex","ETHUSD",1727829191788,0.13855979,2463.5,2463.1,3.24791]
["bitfinex","ETHUSD",1727829192464,0.13855979,2463.5,2463.2,3.24774]
["bitfinex","ETHUSD",1727829192861,3.24755,2463.4,2462.7,4.02717]
["bitfinex","ETHUSD",1727829193084,3.24792,2463.2,2462.7,7.27556]
["bitfinex","ETHUSD",1727829193283,3.24792,2463.2,2462.8,3.2483]
["bitfinex","ETHUSD",1727829193625,0.13895675,2463.1,2462.8,3.2483]
["bitfinex","ETHUSD",1727829194216,0.13895675,2463.1,2462.7,4.02717]
["bitfinex","ETHUSD",1727829194424,0.13895675,2463.1,2462.8,3.24826]
["bitfinex","ETHUSD",1727829194632,5.84146235,2463.5,2462.8,3.24826]
["bitfinex","ETHUSD",1727829194633,1.70327692,2463.5,2463.1,3.24786]
["bitfinex","ETHUSD",1727829194781,1.70327692,2463.5,2462.8,3.0]
["bitfinex","ETHUSD",1727829194782,3.24749,2463.5,2463.0,3.248]
["bitfinex","ETHUSD",1727829195182,4.95076692,2463.5,2463.0,3.248]
["bitfinex","ETHUSD",1727829195804,4.95075692,2463.5,2462.8,3.24822]
["bitfinex","ETHUSD",1727829196106,3.2476,2463.4,2462.9,3.2482]
["bitfinex","ETHUSD",1727829196303,6.11136885,2463.5,2463.0,3.24801]
["bitfinex","ETHUSD",1727829196509,4.95075692,2463.5,2463.0,6.49601]
["bitfinex","ETHUSD",1727829196804,3.24748,2463.5,2463.0,3.248]
["bitfinex","ETHUSD",1727829197118,3.2476,2463.4,2462.9,3.2482]
["bitfinex","ETHUSD",1727829197311,4.73299315,2463.4,2462.9,3.2482]
["bitfinex","ETHUSD",1727829197508,1.48539315,2463.4,2463.0,3.24805]
["bitfinex","ETHUSD",1727829197848,4.95075692,2463.5,2463.0,6.49606]
["bitfinex","ETHUSD",1727829198050,4.95075692,2463.5,2463.0,3.24801]
["bitfinex","ETHUSD",1727829198245,8.19826692,2463.5,2463.0,3.24801]
["bitfinex","ETHUSD",1727829198555,4.95075692,2463.5,2463.0,3.24799]
["bitfinex","ETHUSD",1727829198849,4.95075692,2463.5,2463.0,3.24805]
["bitfinex","ETHUSD",1727829199050,3.18863407,2463.5,2463.0,3.24798]
["bitfinex","ETHUSD",1727829199347,1.48535715,2463.5,2463.1,3.24787]
["bitfinex","ETHUSD",1727829200020,5.76445692,2463.6,2463.1,3.24786]
["bitfinex","ETHUSD",1727829200225,3.24762,2463.4,2462.9,3.24817]
["bitfinex","ETHUSD",1727829200583,3.24755,2463.4,2462.9,3.2481]
["bitfinex","ETHUSD",1727829200883,3.24755,2463.4,2462.9,6.49623]
["bitfinex","ETHUSD",1727829201095,4.36171677,2463.4,2462.9,3.2481]
["bitfinex","ETHUSD",1727829201390,4.36171677,2463.4,2462.3,3.24891]
["bitfinex","ETHUSD",1727829201391,3.24836,2462.8,2462.3,3.24891]
["bitfinex","ETHUSD",1727829201555,0.8139,2463.0,2462.6,3.24852]
["bitfinex","ETHUSD",1727829201958,0.8139,2463.0,2462.7,3.24839]
["bitfinex","ETHUSD",1727829202156,1.70327692,2463.2,2463.0,3.24807]
["bitfinex","ETHUSD",1727829202361,0.8139,2463.3,2463.0,3.24807]
["bitfinex","ETHUSD",1727829202666,4.95081692,2463.4,2463.0,3.24807]
["bitfinex","ETHUSD",1727829203069,1.70327692,2463.4,2463.0,3.24807]
["bitfinex","ETHUSD",1727829203276,2.94348083,2463.5,2463.0,3.24799]
["bitfinex","ETHUSD",1727829203277,3.24747,2463.5,2463.0,3.24799]
["bitfinex","ETHUSD",1727829203450,0.8139,2463.2,2462.8,3.24825]
["bitfinex","ETHUSD",1727829203647,7.25002348,2463.5,2463.1,3.24792]
["bitfinex","ETHUSD",1727829203996,7.25002348,2463.5,2462.8,3.24823]
["bitfinex","ETHUSD",1727829203997,3.71205788,2463.3,2462.8,3.24823]
["bitfinex","ETHUSD",1727829204149,3.71205788,2463.3,2462.7,0.7788]
["bitfinex","ETHUSD",1727829204150,6.49568,2463.2,2462.7,0.7788]
["bitfinex","ETHUSD",1727829204350,3.24807,2463.0,2462.6,3.2485]
["bitfinex","ETHUSD",1727829204673,3.24807,2463.0,2462.5,4.02752]
["bitfinex","ETHUSD",1727829204872,0.8139,2463.1,2462.5,0.86000973]
["bitfinex","ETHUSD",1727829205193,1.70327692,2463.2,2462.8,3.24824]
["bitfinex","ETHUSD",1727829205377,6.19121083,2463.3,2462.9,3.24809]
["bitfinex","ETHUSD",1727829205378,2.51717692,2463.3,2462.9,3.24809]
["bitfinex","ETHUSD",1727829205585,1.70327692,2463.5,2463.1,0.7788]
["bitfinex","ETHUSD",1727829205796,0.1385522,2463.4,2463.1,0.7788]
["bitfinex","ETHUSD",1727829206109,1.70327692,2463.6,2463.1,0.7788]
["bitfinex","ETHUSD",1727829206413,1.70327692,2463.6,2463.1,4.02665]
["bitfinex","ETHUSD",1727829206623,6.19063083,2463.7,2463.1,4.02664]
["bitfinex","ETHUSD",1727829206624,0.1385522,2463.5,2463.1,4.02664]
["bitfinex","ETHUSD",1727829206900,3.24733,2463.6,2463.2,0.402664]
["bitfinex","ETHUSD",1727829207101,0.1385522,2463.4,2463.1,3.24784]
["bitfinex","ETHUSD",1727829207307,3.24742,2463.5,2463.1,3.24784]
["bitfinex","ETHUSD",1727829207492,0.1385522,2463.3,2462.4,10.49]
["bitfinex","ETHUSD",1727829207697,5.76474692,2463.4,2463.0,3.24806]
["bitfinex","ETHUSD",1727829207698,2.51717692,2463.4,2463.0,3.24806]
["bitfinex","ETHUSD",1727829207865,3.24748,2463.5,2463.0,4.02225]
["bitfinex","ETHUSD",1727829208094,4.95075692,2463.5,2463.0,4.02225]
["bitfinex","ETHUSD",1727829209040,0.7771,2463.4,2462.9,3.24818]
["bitfinex","ETHUSD",1727829209234,0.7771,2463.4,2462.9,3.24813]
["bitfinex","ETHUSD",1727829209535,2.48037692,2463.4,2463.0,3.24804]
["bitfinex","ETHUSD",1727829210100,1.70327692,2463.5,2463.1,3.24789]
["bitfinex","ETHUSD",1727829210318,1.70327692,2463.4,2463.1,6.49576]
["bitfinex","ETHUSD",1727829210532,1.70327692,2463.5,2463.1,3.24787]
["bitfinex","ETHUSD",1727829211036,1.70327692,2463.6,2463.1,3.24787]
["bitfinex","ETHUSD",1727829211238,2.13077973,2463.7,2463.3,3.24765]
["bitfinex","ETHUSD",1727829211239,1.70327692,2463.7,2463.3,3.24765]
["bitfinex","ETHUSD",1727829211406,1.70327692,2463.6,2463.2,0.7742]
["bitfinex","ETHUSD",1727829211611,1.70327692,2463.6,2463.2,4.02197]
["bitfinex","ETHUSD",1727829212045,1.70327692,2463.7,2463.3,3.24766]
["bitfinex","ETHUSD",1727829212653,1.70327692,2463.7,2463.3,3.974571]
["bitfinex","ETHUSD",1727829212958,1.70327692,2463.7,2463.3,7.222171]
["bitfinex","ETHUSD",1727829213321,2.48037692,2463.8,2463.5,3.24733]
["bitfinex","ETHUSD",1727829213521,1.70327692,2463.8,2463.5,3.24733]
["bitfinex","ETHUSD",1727829213817,1.82436822,2463.9,2463.7,3.24714]
["bitfinex","ETHUSD",1727829214128,0.1210913,2463.9,2463.7,4.02134]
["bitfinex","ETHUSD",1727829214755,0.1210913,2463.9,2463.8,3.24701]
["bitfinex","ETHUSD",1727829214959,0.1210913,2463.9,2463.8,4.02121]
["bitfinex","ETHUSD",1727829215159,0.1210913,2463.9,2463.8,7.10236716]
["bitfinex","ETHUSD",1727829215360,0.1210913,2463.9,2463.8,7.10236564]
["bitfinex","ETHUSD",1727829215586,0.1210913,2463.9,2463.8,8.42736635]
["bitfinex","ETHUSD",1727829216823,0.1210913,2463.9,2463.8,8.97736635]
["bitfinex","ETHUSD",1727829220274,0.1210913,2463.9,2463.8,5.42736635]
["bitfinex","ETHUSD",1727829220473,0.1210913,2463.9,2463.8,5.50852287]
["bitfinex","ETHUSD",1727829220766,0.1210913,2463.9,2463.8,5.50850691]
["bitfinex","ETHUSD",1727829221136,0.1210913,2463.9,2463.8,5.42736635]
["bitfinex","ETHUSD",1727829221523,0.1210913,2463.9,2463.8,8.50851579]
["bitfinex","ETHUSD",1727829221739,0.1210913,2463.9,2463.8,8.42736635]
["bitfinex","ETHUSD",1727829222837,0.1210913,2463.9,2463.8,8.97736635]
["bitfinex","ETHUSD",1727829227963,0.1210913,2463.9,2463.8,9.15763204]
["bitfinex","ETHUSD",1727829228198,0.8213,2465.4,2465.0,3.24542]
["bitfinex","ETHUSD",1727829228572,0.13662289,2465.3,2465.0,3.24542]
["bitfinex","ETHUSD",1727829228991,0.13662289,2465.3,2465.1,0.0811263]
["bitfinex","ETHUSD",1727829229300,0.13662289,2465.3,2465.1,3.3263463]
["bitfinex","ETHUSD",1727829231377,0.13662289,2465.3,2465.1,3.24522]
["bitfinex","ETHUSD",1727829234200,0.13662289,2465.3,2465.0,3.32654196]
["bitfinex","ETHUSD",1727829234362,3.38166289,2465.3,2465.0,0.08112196]
["bitfinex","ETHUSD",1727829235169,3.38166289,2465.3,2464.9,3.24556]
["bitfinex","ETHUSD",1727829235369,3.38166289,2465.3,2464.9,3.98556038]
["bitfinex","ETHUSD",1727829235576,3.38166289,2465.3,2465.0,0.08112383]
["bitfinex","ETHUSD",1727829235883,6.62677289,2465.3,2465.0,0.08112383]
["bitfinex","ETHUSD",1727829236078,3.38166289,2465.3,2465.0,0.08112383]
["bitfinex","ETHUSD",1727829236284,0.13662289,2465.3,2465.0,0.08112383]
["bitfinex","ETHUSD",1727829236806,3.38172289,2465.3,2465.0,0.08112383]
["bitfinex","ETHUSD",1727829237009,0.55692518,2465.3,2465.0,0.08112383]
["bitfinex","ETHUSD",1727829237213,0.8213,2464.9,2464.4,0.8275]
["bitfinex","ETHUSD",1727829237380,4.06691,2464.9,2464.4,4.07372]
["bitfinex","ETHUSD",1727829237585,0.13670694,2464.8,2464.4,4.07372]
["bitfinex","ETHUSD",1727829238470,0.13670694,2464.8,2464.5,3.246]
["bitfinex","ETHUSD",1727829238683,4.06634,2465.3,2464.5,3.246]
["bitfinex","ETHUSD",1727829238684,3.24517,2465.2,2464.6,4.10557955]
["bitfinex","ETHUSD",1727829238912,0.13679864,2464.7,2464.6,7.02444579]
["bitfinex","ETHUSD",1727829239221,4.06634,2465.3,2464.8,3.24564]
["bitfinex","ETHUSD",1727829239389,3.24495,2465.4,2464.9,3.24552]
["bitfinex","ETHUSD",1727829239582,4.06618,2465.5,2464.9,3.24552]
["bitfinex","ETHUSD",1727829239795,3.24497,2465.4,2465.0,0.649116]
["bitfinex","ETHUSD",1727829240028,4.06615,2465.5,2465.0,0.649116]
["bitfinex","ETHUSD",1727829240193,0.13664582,2465.3,2465.0,3.894536]
["bitfinex","ETHUSD",1727829240376,3.24492,2465.4,2465.0,0.649116]
["bitfinex","ETHUSD",1727829240682,3.24451,2465.7,2465.2,4.07264]
["bitfinex","ETHUSD",1727829240890,0.13664582,2465.3,2465.2,0.8275]
["bitfinex","ETHUSD",1727829241081,3.24452,2465.7,2465.2,4.1537836]
["bitfinex","ETHUSD",1727829241286,3.24422,2466.0,2465.5,3.24468]
["bitfinex","ETHUSD",1727829241528,6.48843,2466.0,2465.6,0.77677882]
["bitfinex","ETHUSD",1727829241731,3.24421,2466.0,2465.6,0.08110503]
["bitfinex","ETHUSD",1727829243283,0.8213,2466.1,2465.6,3.24452]
["bitfinex","ETHUSD",1727829243636,0.8213,2466.1,2465.7,3.32553649]
["bitfinex","ETHUSD",1727829243918,3.24392,2466.2,2465.7,3.24444]
["bitfinex","ETHUSD",1727829244102,3.24392,2466.2,2465.7,3.24451]
["bitfinex","ETHUSD",1727829244292,3.24392,2466.2,2465.7,3.976163]
["bitfinex","ETHUSD",1727829244490,3.24392,2466.2,2465.8,3.24437]
["bitfinex","ETHUSD",1727829244690,6.48785,2466.2,2465.7,3.976143]
["bitfinex","ETHUSD",1727829244881,3.24392,2466.2,2465.7,3.976143]
["bitfinex","ETHUSD",1727829246019,0.8213,2465.8,2465.1,0.8275]
["bitfinex","ETHUSD",1727829246357,0.8213,2465.8,2464.8,3.2456]
["bitfinex","ETHUSD",1727829246358,3.2452,2465.2,2464.8,3.24562]
["bitfinex","ETHUSD",1727829246623,4.06646,2465.3,2464.6,0.77855579]
["bitfinex","ETHUSD",1727829246624,3.24536,2465.1,2464.6,0.77855579]
["bitfinex","ETHUSD",1727829246977,3.24481,2465.5,2464.2,3.2464]
["bitfinex","ETHUSD",1727829246978,3.24592,2464.7,2464.2,3.2464]
["bitfinex","ETHUSD",1727829247223,3.24604,2464.6,2464.0,4.0742]
["bitfinex","ETHUSD",1727829247721,3.24604,2464.6,2464.1,3.2466]
["bitfinex","ETHUSD",1727829248130,6.49211,2464.6,2464.0,3.2467]
["bitfinex","ETHUSD",1727829248434,3.2461,2464.5,2464.0,3.2467]
["bitfinex","ETHUSD",1727829248583,3.24604,2464.6,2464.0,3.896064]
["bitfinex","ETHUSD",1727829248786,3.24604,2464.6,2464.0,3.24668]
["bitfinex","ETHUSD",1727829249030,6.4921,2464.6,2464.0,3.24668]
["bitfinex","ETHUSD",1727829249196,3.24611,2464.5,2463.8,3.24694]
["bitfinex","ETHUSD",1727829249536,0.8213,2464.3,2463.9,0.08116113]
["bitfinex","ETHUSD",1727829250089,0.8213,2464.3,2464.0,3.24672]
["bitfinex","ETHUSD",1727829250286,3.24611,2464.5,2464.1,0.08115974]
["bitfinex","ETHUSD",1727829250524,3.24643,2464.3,2464.0,0.65748111]
["bitfinex","ETHUSD",1727829250825,3.24643,2464.3,2463.8,3.24695]
["bitfinex","ETHUSD",1727829250826,3.24652,2464.2,2463.7,3.24713]
["bitfinex","ETHUSD",1727829251037,3.38307408,2464.2,2463.7,3.24713]
["bitfinex","ETHUSD",1727829251329,3.38307408,2464.2,2463.3,3.2476]
["bitfinex","ETHUSD",1727829251330,3.24708,2463.8,2463.3,3.2476]
["bitfinex","ETHUSD",1727829251499,0.8213,2463.9,2463.4,0.40593475]
["bitfinex","ETHUSD",1727829251702,4.06788,2464.2,2463.7,3.24704]
["bitfinex","ETHUSD",1727829252398,4.06788,2464.2,2463.7,3.32820934]
["bitfinex","ETHUSD",1727829252601,0.8213,2464.5,2463.8,0.08116938]
["bitfinex","ETHUSD",1727829252797,0.8213,2464.5,2463.8,3.24701]
["bitfinex","ETHUSD",1727829253131,3.24623,2464.4,2463.9,0.324701]
["bitfinex","ETHUSD",1727829253317,0.8213,2464.5,2464.0,3.32789715]
["bitfinex","ETHUSD",1727829253517,0.8213,2464.5,2464.0,4.00556]
["bitfinex","ETHUSD",1727829253739,3.24623,2464.4,2463.9,3.324701]
["bitfinex","ETHUSD",1727829253948,3.2465,2464.2,2463.7,6.24714]
["bitfinex","ETHUSD",1727829254096,3.71205788,2464.3,2463.7,6.24714]
["bitfinex","ETHUSD",1727829254097,3.71205788,2464.3,2463.8,3.247]
["bitfinex","ETHUSD",1727829254295,6.49255,2464.4,2463.8,3.247]
["bitfinex","ETHUSD",1727829254495,3.24623,2464.4,2463.8,6.49394]
["bitfinex","ETHUSD",1727829254934,3.24623,2464.4,2463.9,3.24688]
["bitfinex","ETHUSD",1727829255231,3.24623,2464.4,2463.9,0.949382]
["bitfinex","ETHUSD",1727829255590,3.24623,2464.4,2463.9,4.196242]
["bitfinex","ETHUSD",1727829257347,3.24623,2464.4,2463.9,0.949382]
["bitfinex","ETHUSD",1727829257923,3.24623,2464.4,2463.9,4.196222]
["bitfinex","ETHUSD",1727829258957,4.53335788,2464.5,2464.0,3.24675]
["bitfinex","ETHUSD",1727829259659,7.77944788,2464.5,2464.0,3.24675]
["bitfinex","ETHUSD",1727829260451,0.8213,2464.5,2464.0,7.31888151]
["bitfinex","ETHUSD",1727829260785,0.8213,2464.5,2464.0,4.08672931]
["bitfinex","ETHUSD",1727829261346,0.8213,2464.5,2464.0,7.33340931]
["bitfinex","ETHUSD",1727829261792,4.05409,2464.8,2464.1,3.24654]
["bitfinex","ETHUSD",1727829261956,4.05409,2464.8,2464.3,3.24633]
["bitfinex","ETHUSD",1727829262147,4.05409,2464.8,2464.3,6.49262]
["bitfinex","ETHUSD",1727829262486,4.05409,2464.8,2464.3,3.24629]
["bitfinex","ETHUSD",1727829262646,0.8083,2464.8,2464.4,3.32735064]
["bitfinex","ETHUSD",1727829262983,4.054,2464.8,2464.4,0.08115064]
["bitfinex","ETHUSD",1727829263147,4.054,2464.8,2464.3,6.49256]
["bitfinex","ETHUSD",1727829263342,4.054,2464.8,2464.4,0.69012199]
["bitfinex","ETHUSD",1727829263582,4.054,2464.8,2464.4,4.01748909]
["bitfinex","ETHUSD",1727829264713,3.71205788,2464.9,2464.4,0.77126909]
["bitfinex","ETHUSD",1727829264914,3.24553,2465.0,2464.5,3.24602]
["bitfinex","ETHUSD",1727829265721,6.49108,2465.0,2464.5,4.00492]
["bitfinex","ETHUSD",1727829265984,3.2457,2464.8,2464.4,3.93634199]
["bitfinex","ETHUSD",1727829266393,0.13582802,2464.7,2464.4,3.93634199]
["bitfinex","ETHUSD",1727829266587,0.13582802,2464.7,2464.5,0.7941512]
["bitfinex","ETHUSD",1727829266790,6.49109,2465.0,2464.5,0.7941512]
["bitfinex","ETHUSD",1727829267015,0.13582802,2464.6,2464.5,4.0402412]
["bitfinex","ETHUSD",1727829267222,3.24553,2465.0,2464.5,4.0402412]
["bitfinex","ETHUSD",1727829267420,3.24553,2465.0,2464.6,3.24593]
["bitfinex","ETHUSD",1727829267618,7.76565788,2465.1,2464.7,0.72861712]
["bitfinex","ETHUSD",1727829268117,4.0536,2465.1,2464.7,0.72861712]
["bitfinex","ETHUSD",1727829268689,3.24551,2465.0,2464.7,0.72861712]
["bitfinex","ETHUSD",1727829268905,3.24551,2465.0,2464.5,3.24609]
["bitfinex","ETHUSD",1727829269280,3.24558,2464.9,2464.3,4.00516]
["bitfinex","ETHUSD",1727829269614,3.24576,2464.8,2464.3,4.00516]
["bitfinex","ETHUSD",1727829269920,6.95814788,2464.5,2464.1,3.2466]
["bitfinex","ETHUSD",1727829270124,0.8308,2464.6,2464.1,6.4932]
["bitfinex","ETHUSD",1727829270426,4.07677,2464.6,2464.1,3.24654]
["bitfinex","ETHUSD",1727829270748,0.8308,2464.6,2464.1,3.24654]
["bitfinex","ETHUSD",1727829270881,3.2457,2464.8,2464.3,3.24623]
["bitfinex","ETHUSD",1727829271083,3.2457,2464.8,2464.3,3.57896805]
["bitfinex","ETHUSD",1727829272030,4.07603,2465.2,2464.5,4.03522]
["bitfinex","ETHUSD",1727829272210,0.8308,2465.2,2464.6,0.08113592]
["bitfinex","ETHUSD",1727829272518,0.8308,2465.5,2465.1,3.24519]
["bitfinex","ETHUSD",1727829272721,4.07535,2465.7,2465.2,3.32619925]
["bitfinex","ETHUSD",1727829272891,3.24492,2465.4,2465.0,0.7892]
["bitfinex","ETHUSD",1727829273076,6.48992,2465.4,2465.0,1.192668]
["bitfinex","ETHUSD",1727829273278,3.24501,2465.4,2464.9,3.24553]
["bitfinex","ETHUSD",1727829273502,3.24504,2465.3,2464.9,3.24553]
["bitfinex","ETHUSD",1727829273705,4.07601,2465.2,2464.7,4.03494]
["bitfinex","ETHUSD",1727829273874,3.24536,2465.1,2464.7,0.7892]
["bitfinex","ETHUSD",1727829274089,6.49002,2465.4,2464.9,3.24554]
["bitfinex","ETHUSD",1727829274291,3.24505,2465.3,2464.9,0.41158767]
["bitfinex","ETHUSD",1727829274916,3.71205788,2465.3,2464.7,0.7892]
["bitfinex","ETHUSD",1727829275116,3.2453,2465.1,2464.7,0.7892]
["bitfinex","ETHUSD",1727829275324,10.20227788,2465.3,2464.7,4.03502]
["bitfinex","ETHUSD",1727829275523,3.24524,2465.2,2464.7,4.03502]
["bitfinex","ETHUSD",1727829275863,3.24531,2465.1,2464.7,0.7892]
["bitfinex","ETHUSD",1727829276062,3.24531,2465.1,2464.7,1.517295]
["bitfinex","ETHUSD",1727829276231,3.24531,2465.1,2464.3,0.33273805]
["bitfinex","ETHUSD",1727829276232,3.24589,2464.7,2464.3,0.33273805]
["bitfinex","ETHUSD",1727829276650,3.24589,2464.7,2464.3,3.57904805]
["bitfinex","ETHUSD",1727829276968,3.24596,2464.6,2464.2,3.2464]
["bitfinex","ETHUSD",1727829277185,3.24596,2464.6,2464.1,4.03574]
["bitfinex","ETHUSD",1727829277186,0.8308,2464.6,2464.1,4.03574]
["bitfinex","ETHUSD",1727829277334,0.8308,2464.6,2464.2,3.24647]
["bitfinex","ETHUSD",1727829277531,0.8308,2464.6,2464.1,0.87035587]
["bitfinex","ETHUSD",1727829277532,4.07679,2464.6,2464.1,0.87035587]
["bitfinex","ETHUSD",1727829277880,3.24628,2464.4,2463.9,0.7892]
["bitfinex","ETHUSD",1727829278171,3.24628,2464.4,2463.9,4.439681]
["bitfinex","ETHUSD",1727829278343,3.24636,2464.3,2463.9,4.439681]
["bitfinex","ETHUSD",1727829278549,3.24636,2464.3,2463.9,3.650481]
["bitfinex","ETHUSD",1727829278744,3.24636,2464.3,2463.9,0.403611]
["bitfinex","ETHUSD",1727829278933,6.95817788,2464.5,2464.0,3.32781058]
["bitfinex","ETHUSD",1727829279133,3.24634,2464.4,2464.0,0.37314216]
["bitfinex","ETHUSD",1727829279330,3.2464,2464.3,2463.8,3.24693]
["bitfinex","ETHUSD",1727829279792,3.24625,2464.4,2463.9,3.24687]
["bitfinex","ETHUSD",1727829280080,3.24625,2464.4,2463.8,3.24693]
["bitfinex","ETHUSD",1727829280081,3.24642,2464.3,2463.8,3.24693]
["bitfinex","ETHUSD",1727829280240,3.24642,2464.3,2463.8,3.32809481]
["bitfinex","ETHUSD",1727829280441,3.24625,2464.4,2463.8,4.06454929]
["bitfinex","ETHUSD",1727829280675,3.24645,2464.3,2463.8,4.06454929]
["bitfinex","ETHUSD",1727829280978,0.13617199,2464.2,2463.8,3.98338448]
["bitfinex","ETHUSD",1727829281139,4.21348199,2464.2,2463.8,0.73645448]
["bitfinex","ETHUSD",1727829281340,3.2471,2463.8,2463.2,3.24774]
["bitfinex","ETHUSD",1727829281540,3.24748,2463.5,2463.0,6.49598]
["bitfinex","ETHUSD",1727829281780,3.71205788,2463.6,2463.2,3.2477]
["bitfinex","ETHUSD",1727829281951,3.71205788,2463.6,2462.9,4.03733]
["bitfinex","ETHUSD",1727829281952,0.13580506,2463.4,2462.9,4.03733]
["bitfinex","ETHUSD",1727829282139,6.95936788,2463.6,2462.9,4.03733]
["bitfinex","ETHUSD",1727829282342,0.13580506,2463.3,2462.9,4.765885]
["bitfinex","ETHUSD",1727829282577,6.95936788,2463.6,2463.0,3.32923364]
["bitfinex","ETHUSD",1727829282739,0.13580506,2463.2,2463.0,3.32923364]
["bitfinex","ETHUSD",1727829282938,3.24749,2463.5,2463.0,3.32923364]
["bitfinex","ETHUSD",1727829282939,3.24749,2463.5,2463.0,3.24804]
["bitfinex","ETHUSD",1727829283329,0.13580506,2463.1,2462.8,3.24824]
["bitfinex","ETHUSD",1727829283487,6.95960788,2463.4,2462.9,3.24819]
["bitfinex","ETHUSD",1727829283784,7.09541294,2463.4,2462.9,3.24819]
["bitfinex","ETHUSD",1727829284881,10.34302294,2463.4,2462.8,3.650784]
["bitfinex","ETHUSD",1727829285044,7.09541294,2463.4,2462.8,6.899034]
["bitfinex","ETHUSD",1727829285379,7.09541294,2463.4,2462.8,6.899044]
["bitfinex","ETHUSD",1727829285380,10.34305294,2463.4,2462.8,6.899044]
["bitfinex","ETHUSD",1727829285555,3.2477,2463.3,2462.8,3.650784]
["bitfinex","ETHUSD",1727829285764,3.24783,2463.2,2462.8,0.402544]
["bitfinex","ETHUSD",1727829286083,3.71205788,2463.0,2462.6,3.24851]
["bitfinex","ETHUSD",1727829286241,6.96019788,2463.0,2462.4,4.026]
["bitfinex","ETHUSD",1727829286442,6.96019788,2463.0,2462.5,3.24865]
["bitfinex","ETHUSD",1727829286642,0.13580506,2462.9,2462.6,3.24859]
["bitfinex","ETHUSD",1727829286949,0.13580506,2462.9,2462.5,0.727465]
["bitfinex","ETHUSD",1727829287169,0.13580506,2462.9,2462.5,3.24862]
["bitfinex","ETHUSD",1727829287956,0.13580506,2462.9,2462.7,3.24842]
["bitfinex","ETHUSD",1727829288298,3.24776,2463.3,2462.7,7.35521778]
["bitfinex","ETHUSD",1727829288483,6.95981788,2463.3,2462.7,0.7772]
["bitfinex","ETHUSD",1727829288696,0.13451239,2463.2,2462.8,3.24826]
["bitfinex","ETHUSD",1727829288874,3.71205788,2463.3,2462.9,3.24817]
["bitfinex","ETHUSD",1727829289074,0.13451239,2463.2,2462.9,3.24817]
["bitfinex","ETHUSD",1727829289277,3.71205788,2463.3,2462.9,3.24817]
["bitfinex","ETHUSD",1727829289598,0.13458127,2463.2,2462.9,3.24817]
["bitfinex","ETHUSD",1727829289794,0.8229,2463.4,2463.1,3.24791]
["bitfinex","ETHUSD",1727829290002,0.8229,2463.4,2462.9,4.0157908]
["bitfinex","ETHUSD",1727829290314,4.07052,2463.4,2462.9,4.0157908]
["bitfinex","ETHUSD",1727829290509,7.31814,2463.4,2462.9,4.0157908]
["bitfinex","ETHUSD",1727829290713,4.07052,2463.4,2462.9,4.0157908]
["bitfinex","ETHUSD",1727829291014,4.07052,2463.4,2463.0,0.40969858]
["bitfinex","ETHUSD",1727829291996,7.31815,2463.4,2463.0,0.40969858]
["bitfinex","ETHUSD",1727829292205,4.07052,2463.4,2463.0,0.40969858]
["bitfinex","ETHUSD",1727829292528,6.95972788,2463.3,2462.8,3.24832]
["bitfinex","ETHUSD",1727829292688,0.8229,2463.4,2462.9,3.32936284]
["bitfinex","ETHUSD",1727829293008,3.71205788,2463.5,2463.0,3.24796]
["bitfinex","ETHUSD",1727829293208,3.71205788,2463.5,2463.1,0.65773228]
["bitfinex","ETHUSD",1727829293415,6.95955788,2463.5,2463.0,3.24798]
["bitfinex","ETHUSD",1727829293570,6.95955788,2463.5,2462.9,3.24816]
["bitfinex","ETHUSD",1727829293768,0.8229,2463.6,2463.0,0.08119856]
["bitfinex","ETHUSD",1727829294023,6.95920788,2463.7,2463.2,4.02494]
["bitfinex","ETHUSD",1727829294175,0.8229,2463.8,2463.2,0.7772]
["bitfinex","ETHUSD",1727829294374,3.24716,2463.7,2463.3,0.402507]
["bitfinex","ETHUSD",1727829294781,6.95921788,2463.7,2463.3,0.402507]
["bitfinex","ETHUSD",1727829295276,6.95921788,2463.7,2463.3,3.650157]
["bitfinex","ETHUSD",1727829295604,4.53495788,2464.1,2463.5,3.24732]
["bitfinex","ETHUSD",1727829295840,3.24707,2463.8,2463.6,0.33285018]
["bitfinex","ETHUSD",1727829296002,3.24707,2463.8,2463.3,3.650097]
["bitfinex","ETHUSD",1727829296181,3.24676,2464.0,2463.5,3.24734]
["bitfinex","ETHUSD",1727829296515,3.24676,2464.0,2463.5,3.32851619]
["bitfinex","ETHUSD",1727829296817,0.13420661,2463.9,2463.5,3.32851665]
["bitfinex","ETHUSD",1727829297116,4.07013,2463.7,2463.3,0.402507]
["bitfinex","ETHUSD",1727829297323,3.24741,2463.5,2463.0,3.24797]
["bitfinex","ETHUSD",1727829297478,3.71205788,2463.3,2462.7,1.179778]
["bitfinex","ETHUSD",1727829297829,3.71205788,2463.3,2462.7,0.402578]
["bitfinex","ETHUSD",1727829297830,6.96005788,2463.1,2462.7,0.402578]
["bitfinex","ETHUSD",1727829297994,3.248,2463.1,2462.7,0.402578]
["bitfinex","ETHUSD",1727829298190,6.49601,2463.1,2462.7,0.402578]
["bitfinex","ETHUSD",1727829298387,0.13420661,2463.0,2462.7,0.402578]
["bitfinex","ETHUSD",1727829299330,0.13420661,2463.0,2462.7,3.650948]
["bitfinex","ETHUSD",1727829299621,3.24795,2463.1,2462.7,0.402578]
["bitfinex","ETHUSD",1727829299795,0.13420661,2462.9,2462.6,6.49702]
["bitfinex","ETHUSD",1727829299999,3.24795,2463.1,2462.6,6.49702]
["bitfinex","ETHUSD",1727829300194,0.13420661,2462.8,2462.6,3.32970844]
["bitfinex","ETHUSD",1727829300381,3.24763,2463.4,2462.7,3.24846]
["bitfinex","ETHUSD",1727829300581,0.13420661,2462.7,2462.6,12.14489299]
["bitfinex","ETHUSD",1727829300832,0.8229,2464.1,2462.9,0.7772]
["bitfinex","ETHUSD",1727829300983,3.24714,2463.8,2463.2,3.24779]
["bitfinex","ETHUSD",1727829301179,3.24684,2464.0,2463.4,3.24742]
["bitfinex","ETHUSD",1727829301180,0.13420661,2464.0,2463.4,3.24742]
["bitfinex","ETHUSD",1727829301535,9.49863644,2464.8,2463.7,3.24702]
["bitfinex","ETHUSD",1727829301536,3.24641,2464.3,2463.7,3.24702]
["bitfinex","ETHUSD",1727829301709,0.13420661,2463.9,2463.8,3.24696]
["bitfinex","ETHUSD",1727829301913,4.06913,2464.4,2463.8,3.974078]
["bitfinex","ETHUSD",1727829302133,0.13431371,2464.3,2463.9,3.24685]
["bitfinex","ETHUSD",1727829302922,0.13431371,2464.3,2463.8,4.05524491]
["bitfinex","ETHUSD",1727829303308,3.2465,2464.2,2463.7,3.24714]
["bitfinex","ETHUSD",1727829303730,0.13431371,2464.1,2463.7,3.24714]
["bitfinex","ETHUSD",1727829304609,0.13431371,2464.1,2463.7,6.49413]
["bitfinex","ETHUSD",1727829304950,0.13431371,2464.0,2463.7,3.24705]
["bitfinex","ETHUSD",1727829305105,3.24639,2464.3,2463.8,3.24699]
["bitfinex","ETHUSD",1727829305305,0.13431371,2464.2,2463.8,3.649409]
["bitfinex","ETHUSD",1727829305509,3.24639,2464.3,2463.8,3.649409]
["bitfinex","ETHUSD",1727829305718,0.13431371,2464.2,2463.8,3.649409]
["bitfinex","ETHUSD",1727829305936,3.24639,2464.3,2463.8,3.649409]
["bitfinex","ETHUSD",1727829306150,0.13431371,2464.1,2463.8,3.649339]
["bitfinex","ETHUSD",1727829306450,4.06922,2464.4,2463.9,3.6116939]
["bitfinex","ETHUSD",1727829306956,0.13431371,2464.3,2463.9,3.6116939]
["bitfinex","ETHUSD",1727829307323,0.13431371,2464.3,2464.0,0.08116175]
["bitfinex","ETHUSD",1727829307514,3.24603,2464.6,2464.0,0.08115977]
["bitfinex","ETHUSD",1727829307515,3.24619,2464.5,2464.0,0.08115977]
["bitfinex","ETHUSD",1727829307714,3.24603,2464.6,2464.0,0.08115977]
["bitfinex","ETHUSD",1727829307715,0.13503278,2464.4,2464.1,3.24654]
["bitfinex","ETHUSD",1727829308048,3.24603,2464.6,2464.2,3.24647]
["bitfinex","ETHUSD",1727829308566,0.13503278,2464.5,2463.8,0.7772]
["bitfinex","ETHUSD",1727829308708,3.24651,2464.2,2463.7,6.24711]
["bitfinex","ETHUSD",1727829308913,3.24651,2464.2,2463.7,9.49419]
["bitfinex","ETHUSD",1727829308914,0.13503278,2464.1,2463.7,9.49419]
["bitfinex","ETHUSD",1727829309157,0.13503278,2464.1,2463.7,6.24708]
["bitfinex","ETHUSD",1727829309340,3.24644,2464.3,2463.8,3.24701]
["bitfinex","ETHUSD",1727829309670,0.13503278,2464.0,2463.9,3.24688]
["bitfinex","ETHUSD",1727829309819,4.06886,2464.6,2464.1,3.24661]
["bitfinex","ETHUSD",1727829310226,0.8229,2464.6,2464.1,3.24661]
["bitfinex","ETHUSD",1727829310429,0.8229,2464.6,2464.2,3.24647]
["bitfinex","ETHUSD",1727829310622,0.8229,2464.6,2464.3,3.24635]
["bitfinex","ETHUSD",1727829310835,3.2459,2464.7,2464.3,3.24635]
["bitfinex","ETHUSD",1727829311049,0.13546869,2464.5,2464.3,3.24635]
["bitfinex","ETHUSD",1727829311249,3.2459,2464.7,2464.3,3.24635]
["bitfinex","ETHUSD",1727829311436,0.13546869,2464.4,2464.3,3.24635]
["bitfinex","ETHUSD",1727829311632,4.0686,2464.8,2464.3,3.895646]
["bitfinex","ETHUSD",1727829311929,4.0686,2464.8,2464.3,3.24635]
["bitfinex","ETHUSD",1727829312130,0.13546869,2464.7,2464.3,3.24635]
["bitfinex","ETHUSD",1727829312366,0.8229,2464.8,2464.4,3.2462]
["bitfinex","ETHUSD",1727829312534,0.13546869,2464.6,2464.4,3.2462]
["bitfinex","ETHUSD",1727829312875,0.8229,2464.8,2464.4,3.2462]
["bitfinex","ETHUSD",1727829313068,7.81455299,2465.1,2464.4,4.74033513]
["bitfinex","ETHUSD",1727829313069,0.13546869,2464.5,2464.4,4.74033513]
["bitfinex","ETHUSD",1727829313219,4.05339,2465.1,2464.6,3.24594]
["bitfinex","ETHUSD",1727829313445,0.13577448,2464.5,2464.4,4.65918996]
["bitfinex","ETHUSD",1727829313784,3.24546,2465.0,2464.5,3.24602]
["bitfinex","ETHUSD",1727829315890,4.05339,2465.1,2464.6,3.24595]
["bitfinex","ETHUSD",1727829316576,3.24539,2465.1,2464.7,3.24581]
["bitfinex","ETHUSD",1727829316750,0.808,2465.3,2464.6,3.711782]
["bitfinex","ETHUSD",1727829316957,6.49074,2465.1,2464.6,3.711782]
["bitfinex","ETHUSD",1727829317292,6.49074,2465.1,2464.7,3.24582]
["bitfinex","ETHUSD",1727829317293,3.24537,2465.1,2464.7,3.24582]
["bitfinex","ETHUSD",1727829317995,3.24537,2465.1,2464.4,0.7556]
["bitfinex","ETHUSD",1727829317996,3.24552,2465.0,2464.4,0.7556]
["bitfinex","ETHUSD",1727829318151,3.24552,2465.0,2464.1,3.24651]
["bitfinex","ETHUSD",1727829318152,0.808,2464.8,2464.1,3.24651]
["bitfinex","ETHUSD",1727829318498,3.24603,2464.6,2464.1,3.24651]
["bitfinex","ETHUSD",1727829318710,5.37716299,2464.8,2464.0,0.7556]
["bitfinex","ETHUSD",1727829318994,5.37716299,2464.8,2463.2,4.56916299]
["bitfinex","ETHUSD",1727829318995,4.05449,2464.2,2463.6,0.7556]
["bitfinex","ETHUSD",1727829319157,3.24662,2464.1,2463.6,4.00277]
["bitfinex","ETHUSD",1727829321392,4.05449,2464.2,2463.6,4.00277]
["bitfinex","ETHUSD",1727829321612,3.24677,2464.0,2463.6,0.7556]
["bitfinex","ETHUSD",1727829321925,3.24677,2464.0,2463.6,4.00287]
["bitfinex","ETHUSD",1727829322083,3.24662,2464.1,2463.6,4.00287]
["bitfinex","ETHUSD",1727829323727,3.24662,2464.1,2463.6,4.00277]
["bitfinex","ETHUSD",1727829323927,3.24662,2464.1,2463.6,4.403047]
["bitfinex","ETHUSD",1727829324806,3.24662,2464.1,2463.6,4.00277]
["bitfinex","ETHUSD",1727829325008,0.808,2464.4,2463.4,4.00304]
["bitfinex","ETHUSD",1727829325306,5.37716299,2463.6,2462.8,4.00384]
["bitfinex","ETHUSD",1727829325519,6.96022295,2463.3,2462.8,0.7556]
["bitfinex","ETHUSD",1727829325695,3.24755,2463.4,2462.8,4.00385]
["bitfinex","ETHUSD",1727829325895,0.13669167,2463.3,2462.9,3.24809]
["bitfinex","ETHUSD",1727829326130,0.13669167,2463.3,2463.0,3.24795]
["bitfinex","ETHUSD",1727829326340,0.13669167,2463.3,2462.8,0.7556]
["bitfinex","ETHUSD",1727829326341,0.13669167,2463.3,2463.2,4.0034]
["bitfinex","ETHUSD",1727829326514,3.24709,2463.8,2463.3,3.2476]
["bitfinex","ETHUSD",1727829326837,4.52047295,2463.9,2463.3,3.2476]
["bitfinex","ETHUSD",1727829326838,4.52047295,2463.9,2463.4,3.24752]
["bitfinex","ETHUSD",1727829327039,0.808,2463.9,2463.4,3.24752]
["bitfinex","ETHUSD",1727829327201,3.24649,2464.2,2463.6,3.24716]
["bitfinex","ETHUSD",1727829327403,3.24662,2464.1,2463.6,3.24716]
["bitfinex","ETHUSD",1727829327608,3.24662,2464.1,2463.6,3.972184]
["bitfinex","ETHUSD",1727829327806,3.24649,2464.2,2463.6,3.972184]
["bitfinex","ETHUSD",1727829327807,3.24649,2464.2,2463.7,3.3282285]
["bitfinex","ETHUSD",1727829328022,3.24649,2464.2,2463.7,0.0811685]
["bitfinex","ETHUSD",1727829328227,3.24629,2464.4,2463.9,0.7962]
["bitfinex","ETHUSD",1727829328466,4.00457,2464.5,2464.0,3.24664]
["bitfinex","ETHUSD",1727829328854,4.0045,2464.5,2464.0,3.975617]
["bitfinex","ETHUSD",1727829329010,3.24643,2464.3,2463.9,0.7962]
["bitfinex","ETHUSD",1727829329211,6.49286,2464.3,2463.9,0.7962]
["bitfinex","ETHUSD",1727829329417,3.24643,2464.3,2463.9,0.7962]
["bitfinex","ETHUSD",1727829330046,6.95850295,2464.6,2463.9,0.87736785]
["bitfinex","ETHUSD",1727829330339,3.24603,2464.6,2463.9,0.87736785]
["bitfinex","ETHUSD",1727829330503,3.24603,2464.6,2464.1,3.2466]
["bitfinex","ETHUSD",1727829330700,3.24603,2464.6,2464.1,3.32775651]
["bitfinex","ETHUSD",1727829331229,3.24603,2464.6,2463.9,4.04299]
["bitfinex","ETHUSD",1727829331230,3.24617,2464.5,2464.0,3.32790643]
["bitfinex","ETHUSD",1727829331402,3.24591,2464.7,2464.1,3.32765703]
["bitfinex","ETHUSD",1727829331602,3.24591,2464.7,2464.2,4.04259]
["bitfinex","ETHUSD",1727829331826,6.49183,2464.7,2464.2,4.04259]
["bitfinex","ETHUSD",1727829332033,3.24591,2464.7,2464.2,4.04259]
["bitfinex","ETHUSD",1727829332235,3.24591,2464.7,2464.3,3.3274814]
["bitfinex","ETHUSD",1727829332437,6.49183,2464.7,2464.4,0.41236814]
["bitfinex","ETHUSD",1727829332713,3.24591,2464.7,2464.2,4.12377141]
["bitfinex","ETHUSD",1727829332916,3.24591,2464.7,2464.2,4.12377136]
["bitfinex","ETHUSD",1727829333120,6.49184,2464.7,2464.2,4.04262]
["bitfinex","ETHUSD",1727829333349,3.24602,2464.6,2464.2,0.7962]
["bitfinex","ETHUSD",1727829333857,3.24591,2464.7,2464.2,4.12382151]
["bitfinex","ETHUSD",1727829334154,3.24591,2464.7,2464.3,0.40427]
["bitfinex","ETHUSD",1727829334513,0.7584,2465.1,2464.5,3.24598]
["bitfinex","ETHUSD",1727829334758,4.00378,2465.1,2464.5,3.24598]
["bitfinex","ETHUSD",1727829335052,3.24551,2465.0,2464.5,3.24598]
["bitfinex","ETHUSD",1727829335442,3.24538,2465.1,2464.6,0.7962]
["bitfinex","ETHUSD",1727829335638,6.4908,2465.1,2464.6,0.7962]
["bitfinex","ETHUSD",1727829335865,7.38,2465.3,2464.7,3.974561]
["bitfinex","ETHUSD",1727829335866,3.24517,2465.2,2464.7,3.974561]
["bitfinex","ETHUSD",1727829336161,3.24517,2465.2,2464.6,0.87733882]
["bitfinex","ETHUSD",1727829336162,3.24531,2465.1,2464.6,4.04214]
["bitfinex","ETHUSD",1727829336316,3.24517,2465.2,2464.6,0.7962]
["bitfinex","ETHUSD",1727829336510,3.24517,2465.2,2464.7,3.24581]
["bitfinex","ETHUSD",1727829336728,6.49046,2465.2,2464.7,3.24581]
["bitfinex","ETHUSD",1727829336935,3.24517,2465.2,2464.7,3.24581]
["bitfinex","ETHUSD",1727829337136,3.24538,2465.1,2464.6,0.7962]
["bitfinex","ETHUSD",1727829337346,3.24517,2465.2,2464.7,3.2458]
["bitfinex","ETHUSD",1727829337545,3.24499,2465.4,2464.7,0.08113898]
["bitfinex","ETHUSD",1727829337719,7.38,2465.8,2465.2,3.24515]
["bitfinex","ETHUSD",1727829337919,3.24446,2465.8,2465.3,0.87731953]
["bitfinex","ETHUSD",1727829338152,3.24446,2465.8,2465.3,0.7962]
["bitfinex","ETHUSD",1727829338153,3.24459,2465.7,2465.3,0.7962]
["bitfinex","ETHUSD",1727829338323,3.24446,2465.8,2465.3,0.7962]
["bitfinex","ETHUSD",1727829338324,3.644746,2465.8,2465.3,0.7962]
["bitfinex","ETHUSD",1727829338520,3.24398,2466.1,2465.3,0.87731779]
["bitfinex","ETHUSD",1727829338758,11.5031913,2466.4,2465.7,3.24442]
["bitfinex","ETHUSD",1727829338965,0.1210913,2466.4,2465.8,0.7962]
["bitfinex","ETHUSD",1727829339257,3.24418,2466.0,2465.6,3.0]
["bitfinex","ETHUSD",1727829339428,3.24418,2466.0,2465.6,4.328576]
["bitfinex","ETHUSD",1727829340054,3.24418,2466.0,2465.5,4.04095]
["bitfinex","ETHUSD",1727829340241,3.24428,2465.9,2465.5,0.7962]
["bitfinex","ETHUSD",1727829340872,3.24444,2465.8,2465.3,3.24497]
["bitfinex","ETHUSD",1727829341036,4.56331729,2465.9,2465.2,0.7962]
["bitfinex","ETHUSD",1727829341237,4.56331729,2465.9,2465.0,3.0]
["bitfinex","ETHUSD",1727829341238,3.24491,2465.4,2464.9,0.7962]
["bitfinex","ETHUSD",1727829341474,0.324491,2465.3,2464.5,0.7962]
["bitfinex","ETHUSD",1727829341689,3.24519,2465.2,2464.6,3.24583]
["bitfinex","ETHUSD",1727829341867,3.45088549,2465.2,2464.6,3.24583]
["bitfinex","ETHUSD",1727829342052,0.7584,2465.1,2464.6,3.24583]
["bitfinex","ETHUSD",1727829342247,3.24543,2465.0,2464.5,4.04229]
["bitfinex","ETHUSD",1727829342677,0.20538124,2464.9,2464.6,3.24587]
["bitfinex","ETHUSD",1727829342886,0.20538124,2464.9,2464.6,3.650077]
["bitfinex","ETHUSD",1727829343174,0.20505921,2464.8,2464.6,3.650077]
["bitfinex","ETHUSD",1727829343381,3.24547,2465.0,2464.6,0.404207]
["bitfinex","ETHUSD",1727829343585,0.20505921,2464.7,2464.5,3.7962]
["bitfinex","ETHUSD",1727829343755,4.00374,2465.1,2464.6,3.24596]
["bitfinex","ETHUSD",1727829343955,0.20505921,2465.0,2464.6,3.24596]
["bitfinex","ETHUSD",1727829344161,4.7683765,2465.0,2464.5,0.7962]
["bitfinex","ETHUSD",1727829344356,3.24622,2464.4,2463.9,4.07108]
["bitfinex","ETHUSD",1727829344539,0.8114,2464.5,2464.0,3.24675]
["bitfinex","ETHUSD",1727829344540,0.20502086,2464.3,2464.0,3.24675]
["bitfinex","ETHUSD",1727829344739,0.8114,2464.5,2463.9,4.07108]
["bitfinex","ETHUSD",1727829344981,3.45122785,2464.4,2463.9,0.8242]
["bitfinex","ETHUSD",1727829345354,3.45122785,2464.4,2463.8,3.24694]
["bitfinex","ETHUSD",1727829345539,3.45122785,2464.4,2463.9,3.24687]
["bitfinex","ETHUSD",1727829345740,0.20499785,2464.4,2464.0,3.24675]
["bitfinex","ETHUSD",1727829345995,0.20499785,2464.4,2463.8,4.0512744]
["bitfinex","ETHUSD",1727829345996,3.45128785,2464.4,2463.8,7.2982144]
["bitfinex","ETHUSD",1727829346696,6.69758785,2464.4,2463.8,7.2982144]
["bitfinex","ETHUSD",1727829346982,3.45128785,2464.4,2463.8,7.2982144]
["bitfinex","ETHUSD",1727829347202,3.45128785,2464.4,2463.8,4.0512744]
["bitfinex","ETHUSD",1727829347423,3.45128785,2464.4,2463.9,3.24687]
["bitfinex","ETHUSD",1727829347897,0.20499785,2464.4,2464.3,3.24635]
["bitfinex","ETHUSD",1727829348198,7.80883729,2465.0,2464.5,3.24605]
["bitfinex","ETHUSD",1727829348199,3.24552,2465.0,2464.5,3.24605]
["bitfinex","ETHUSD",1727829348509,3.24504,2465.3,2464.8,3.2456]
["bitfinex","ETHUSD",1727829349380,4.05637,2465.4,2464.7,3.24581]
["bitfinex","ETHUSD",1727829349580,7.30139,2465.4,2464.7,3.977351]
["bitfinex","ETHUSD",1727829349785,4.05637,2465.4,2464.7,4.05848722]
["bitfinex","ETHUSD",1727829350006,7.30136,2465.4,2464.9,3.24556]
["bitfinex","ETHUSD",1727829350167,3.24525,2465.2,2464.7,3.24575]
["bitfinex","ETHUSD",1727829350360,6.49054,2465.2,2464.7,3.24575]
["bitfinex","ETHUSD",1727829350555,0.8114,2465.4,2464.7,3.24575]
["bitfinex","ETHUSD",1727829350556,4.05636,2465.4,2464.9,3.24556]
["bitfinex","ETHUSD",1727829350759,4.05636,2465.4,2464.8,3.24568]
["bitfinex","ETHUSD",1727829350961,3.24505,2465.3,2464.8,3.24568]
["bitfinex","ETHUSD",1727829351900,3.24505,2465.3,2464.7,4.05848123]
["bitfinex","ETHUSD",1727829352225,3.24505,2465.3,2464.7,3.977335]
["bitfinex","ETHUSD",1727829352405,3.24471,2465.6,2464.8,0.4801535]
["bitfinex","ETHUSD",1727829352588,3.24471,2465.6,2465.1,4.0695]
["bitfinex","ETHUSD",1727829352796,3.24471,2465.6,2465.1,7.31466]
["bitfinex","ETHUSD",1727829353049,3.24471,2465.6,2465.1,4.06943]
["bitfinex","ETHUSD",1727829353336,3.24446,2465.8,2465.3,3.24502]
["bitfinex","ETHUSD",1727829353489,4.05559,2466.0,2465.4,3.32591257]
["bitfinex","ETHUSD",1727829353692,3.24419,2466.0,2465.4,0.08112257]
["bitfinex","ETHUSD",1727829353928,3.24394,2466.2,2465.7,3.24449]
["bitfinex","ETHUSD",1727829354137,6.48792,2466.2,2465.6,4.1499458]
["bitfinex","ETHUSD",1727829354303,3.24405,2466.1,2465.6,0.8242]
["bitfinex","ETHUSD",1727829354626,3.24394,2466.2,2465.6,1.3121959]
["bitfinex","ETHUSD",1727829354851,6.23788,2466.2,2465.7,3.2445]
["bitfinex","ETHUSD",1727829355189,3.24411,2466.1,2465.6,1.23109]
["bitfinex","ETHUSD",1727829355514,3.24406,2466.1,2465.6,1.23109]
["bitfinex","ETHUSD",1727829355708,3.24405,2466.1,2465.6,4.47571]
["bitfinex","ETHUSD",1727829356117,0.2056955,2466.0,2465.6,4.47571]
["bitfinex","ETHUSD",1727829356540,0.2056955,2466.0,2465.6,1.23109]
["bitfinex","ETHUSD",1727829357057,3.4498955,2466.0,2465.6,1.23109]
["bitfinex","ETHUSD",1727829357550,3.24427,2465.9,2465.4,3.24489]
["bitfinex","ETHUSD",1727829357706,3.24427,2465.9,2465.3,3.24494]
["bitfinex","ETHUSD",1727829358103,0.2056955,2465.8,2465.3,3.24494]
["bitfinex","ETHUSD",1727829358738,0.2056955,2465.8,2465.4,3.24486]
["bitfinex","ETHUSD",1727829358945,0.2056955,2465.8,2465.3,3.24494]
["bitfinex","ETHUSD",1727829359240,0.2056955,2465.8,2465.3,3.976375]
["bitfinex","ETHUSD",1727829359447,0.2056955,2465.8,2465.4,3.2449]
["bitfinex","ETHUSD",1727829359602,0.2056955,2465.8,2465.4,3.24344532]
["bitfinex","ETHUSD",1727829359803,0.2056955,2465.8,2465.5,3.24477]
["bitfinex","ETHUSD",1727829360108,3.24425,2465.9,2465.5,3.24477]
["bitfinex","ETHUSD",1727829360304,0.2056955,2465.7,2465.5,3.24477]
["bitfinex","ETHUSD",1727829360607,0.2056955,2465.6,2465.3,3.976375]
["bitfinex","ETHUSD",1727829360817,6.48856,2465.9,2465.4,3.7249475]
["bitfinex","ETHUSD",1727829361115,0.8114,2466.3,2465.4,3.7249475]
["bitfinex","ETHUSD",1727829361116,4.05522,2466.3,2465.5,0.8242]
["bitfinex","ETHUSD",1727829361456,4.05522,2466.3,2465.9,3.24424]
["bitfinex","ETHUSD",1727829361742,3.24382,2466.3,2465.7,3.24438]
["bitfinex","ETHUSD",1727829361945,3.24382,2466.3,2465.7,3.65934847]
["bitfinex","ETHUSD",1727829362241,3.24399,2466.1,2465.7,3.65934847]
["bitfinex","ETHUSD",1727829362441,3.24399,2466.1,2465.7,0.41496847]
["bitfinex","ETHUSD",1727829362755,6.48763,2466.3,2465.7,3.65938847]
["bitfinex","ETHUSD",1727829363242,6.48763,2466.3,2465.7,6.90381847]
["bitfinex","ETHUSD",1727829363405,6.48763,2466.3,2465.7,3.65938847]
["bitfinex","ETHUSD",1727829363600,3.24392,2466.2,2465.7,3.65938847]
["bitfinex","ETHUSD",1727829364656,3.24392,2466.2,2465.8,0.37404934]
["bitfinex","ETHUSD",1727829364945,6.48763,2466.3,2465.8,0.37404934]
["bitfinex","ETHUSD",1727829365405,6.48763,2466.3,2465.8,3.69945131]
["bitfinex","ETHUSD",1727829365406,3.24381,2466.3,2465.8,3.69945131]
["bitfinex","ETHUSD",1727829365614,3.24381,2466.3,2465.9,3.24425]
["bitfinex","ETHUSD",1727829365827,3.24406,2466.1,2465.8,0.37404934]
["bitfinex","ETHUSD",1727829366206,0.1210913,2466.4,2465.6,6.24464]
["bitfinex","ETHUSD",1727829366207,3.24388,2466.2,2465.6,6.24464]
["bitfinex","ETHUSD",1727829366353,3.78238343,2466.4,2465.8,3.2443]
["bitfinex","ETHUSD",1727829366354,3.3647613,2466.4,2465.8,3.2443]
["bitfinex","ETHUSD",1727829366555,3.3647613,2466.4,2465.7,0.08110464]
["bitfinex","ETHUSD",1727829366556,0.1210913,2466.4,2466.1,3.24388]
["bitfinex","ETHUSD",1727829366724,0.1210913,2466.4,2465.7,4.56331729]
["bitfinex","ETHUSD",1727829366725,0.1210913,2466.4,2466.3,0.8242]
["bitfinex","ETHUSD",1727829367253,0.32105341,2466.4,2466.3,0.8242]
["bitfinex","ETHUSD",1727829367415,0.32105341,2466.4,2466.3,4.48282537]
["bitfinex","ETHUSD",1727829367611,0.1210913,2466.4,2466.3,0.41490537]
["bitfinex","ETHUSD",1727829367913,0.1210913,2466.4,2466.1,3.8242]
["bitfinex","ETHUSD",1727829367914,0.32105341,2466.4,2466.1,3.8242]
["bitfinex","ETHUSD",1727829368219,0.32105341,2466.4,2466.1,7.06816]
["bitfinex","ETHUSD",1727829368452,0.32105341,2466.4,2466.3,3.24372]
["bitfinex","ETHUSD",1727829368650,0.32105341,2466.4,2466.3,3.32480348]
["bitfinex","ETHUSD",1727829369230,0.32105341,2466.4,2466.3,4.14900348]
["bitfinex","ETHUSD",1727829369429,0.1210913,2466.4,2466.3,8.73828083]
["bitfinex","ETHUSD",1727829369764,3.24118,2468.3,2467.7,0.8242]
["bitfinex","ETHUSD",1727829369986,3.24118,2468.3,2467.7,4.06596]
["bitfinex","ETHUSD",1727829370274,0.19370275,2468.2,2468.1,0.8242]
["bitfinex","ETHUSD",1727829370480,0.19370275,2468.2,2468.1,4.06555]
["bitfinex","ETHUSD",1727829370685,3.24093,2468.5,2468.1,0.8242]
["bitfinex","ETHUSD",1727829370833,3.565093,2468.4,2467.8,3.24163]
["bitfinex","ETHUSD",1727829371038,3.24125,2468.2,2467.6,0.8242]
["bitfinex","ETHUSD",1727829371234,0.25984382,2469.4,2468.7,0.8242]
["bitfinex","ETHUSD",1727829371563,2.53473122,2469.8,2468.9,3.24029]
["bitfinex","ETHUSD",1727829371564,3.23922,2469.8,2468.9,3.24029]
["bitfinex","ETHUSD",1727829371766,3.23922,2469.8,2468.7,4.06473]
["bitfinex","ETHUSD",1727829371767,3.23922,2469.8,2468.8,3.24038]
["bitfinex","ETHUSD",1727829372065,0.42404668,2469.7,2469.1,3.23995]
["bitfinex","ETHUSD",1727829372234,0.8114,2470.0,2469.1,3.23995]
["bitfinex","ETHUSD",1727829372433,0.8114,2470.0,2468.9,3.24025]
["bitfinex","ETHUSD",1727829372434,0.405022,2469.9,2468.9,3.24025]
["bitfinex","ETHUSD",1727829372756,0.8114,2470.0,2469.1,3.23992]
["bitfinex","ETHUSD",1727829372960,0.8114,2470.0,2468.7,0.8242]
["bitfinex","ETHUSD",1727829373258,0.8114,2470.0,2468.9,3.0]
["bitfinex","ETHUSD",1727829373433,0.8114,2470.0,2469.5,3.23941]
["bitfinex","ETHUSD",1727829375255,0.8114,2470.0,2469.6,3.23935]
["bitfinex","ETHUSD",1727829375459,0.8114,2470.0,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829375460,0.8114,2470.0,2469.3,3.23969]
["bitfinex","ETHUSD",1727829375775,0.58201809,2469.9,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829375970,3.70240081,2469.8,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829376435,3.23947,2469.6,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829376769,0.55,2469.6,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829377274,0.46323081,2469.8,2469.3,3.23978]
["bitfinex","ETHUSD",1727829377508,3.99203,2470.1,2469.1,4.03155405]
["bitfinex","ETHUSD",1727829377509,3.23886,2470.0,2469.1,4.03155405]
["bitfinex","ETHUSD",1727829377679,0.7533,2470.1,2469.1,3.24075405]
["bitfinex","ETHUSD",1727829378209,3.23894,2470.0,2469.1,3.24075405]
["bitfinex","ETHUSD",1727829378814,0.19211126,2469.9,2469.2,3.23988]
["bitfinex","ETHUSD",1727829379009,3.99212,2470.1,2469.2,3.23987]
["bitfinex","ETHUSD",1727829379315,0.19211126,2469.8,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829379516,0.7533,2469.7,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829379824,0.94541126,2469.7,2469.3,3.23978]
["bitfinex","ETHUSD",1727829380109,0.19211126,2469.7,2469.3,3.23978]
["bitfinex","ETHUSD",1727829380313,0.19211126,2469.7,2469.1,3.24074405]
["bitfinex","ETHUSD",1727829380519,3.239,2469.9,2469.1,3.24074405]
["bitfinex","ETHUSD",1727829380674,0.19216513,2469.6,2469.1,3.24074405]
["bitfinex","ETHUSD",1727829380873,0.723118,2469.8,2469.1,3.24074405]
["bitfinex","ETHUSD",1727829381291,3.962278,2469.8,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829381439,0.19216513,2469.7,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829381602,0.19216513,2469.7,2469.1,3.24075405]
["bitfinex","ETHUSD",1727829381803,0.19216513,2469.7,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829382041,0.60761344,2469.7,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829382203,3.84687344,2469.7,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829382540,0.60761344,2469.7,2469.3,3.23975]
["bitfinex","ETHUSD",1727829382740,0.19216513,2469.7,2469.3,3.23975]
["bitfinex","ETHUSD",1727829382902,0.19216513,2469.7,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829383099,3.23916,2469.8,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829383337,0.19212665,2469.6,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829383537,0.55,2469.9,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829383762,0.19212665,2469.5,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829383903,0.7533,2469.4,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829384226,4.54321,2469.2,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829384614,7.73533665,2469.2,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829385234,10.37057965,2469.2,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829386300,7.73533665,2469.2,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829386507,9.28918004,2469.2,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829387556,5.73918004,2469.2,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829388847,6.28918004,2469.2,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829389038,5.73918004,2469.2,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829389917,6.28918004,2469.2,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829390246,9.83453146,2469.2,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829390828,14.72261146,2469.2,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829391037,14.24861146,2469.2,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829391509,9.28918004,2469.2,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829394971,31.01855575,2469.2,2469.1,0.00080405]
["bitfinex","ETHUSD",1727829395106,3.2415,2468.0,2467.6,0.8019]
["bitfinex","ETHUSD",1727829395547,0.19097959,2467.9,2467.6,4.04389]
["bitfinex","ETHUSD",1727829395923,3.24137,2468.1,2467.6,4.04389]
["bitfinex","ETHUSD",1727829396130,0.19097959,2467.8,2467.6,4.04389]
["bitfinex","ETHUSD",1727829396404,3.24137,2468.1,2467.6,4.04389]
["bitfinex","ETHUSD",1727829396527,0.19097959,2467.7,2467.6,4.04389]
["bitfinex","ETHUSD",1727829397063,0.19079469,2467.7,2467.6,0.8019]
["bitfinex","ETHUSD",1727829397215,3.24176,2467.8,2467.3,4.04421]
["bitfinex","ETHUSD",1727829397417,0.19079469,2467.7,2467.3,4.04421]
["bitfinex","ETHUSD",1727829397737,3.24176,2467.8,2467.3,4.04421]
["bitfinex","ETHUSD",1727829397908,0.19079469,2467.6,2467.3,4.04421]
["bitfinex","ETHUSD",1727829398247,3.24176,2467.8,2467.3,7.28654]
["bitfinex","ETHUSD",1727829398461,0.19079469,2467.5,2467.3,7.28654]
["bitfinex","ETHUSD",1727829398608,0.32415,2467.9,2467.3,7.28654]
["bitfinex","ETHUSD",1727829398811,0.19079469,2467.4,2467.3,1.530554]
["bitfinex","ETHUSD",1727829399054,6.4821,2468.4,2467.3,3.24241]
["bitfinex","ETHUSD",1727829399211,6.48205,2468.4,2467.8,3.24165]
["bitfinex","ETHUSD",1727829399609,3.24102,2468.4,2467.9,3.24161]
["bitfinex","ETHUSD",1727829399849,3.24102,2468.4,2468.0,0.8019]
["bitfinex","ETHUSD",1727829400219,4.02928,2468.6,2468.0,0.8019]
["bitfinex","ETHUSD",1727829400451,3.643778,2468.5,2468.0,0.8019]
["bitfinex","ETHUSD",1727829400825,0.18969359,2468.4,2468.0,0.8019]
["bitfinex","ETHUSD",1727829401042,3.43066359,2468.4,2468.0,0.8019]
["bitfinex","ETHUSD",1727829401647,0.18969359,2468.4,2468.0,0.8019]
["bitfinex","ETHUSD",1727829402068,0.18969359,2468.4,2467.5,3.24209]
["bitfinex","ETHUSD",1727829402069,0.18969359,2468.4,2468.3,4.04299]
["bitfinex","ETHUSD",1727829402217,0.18969359,2468.4,2468.3,4.85242126]
["bitfinex","ETHUSD",1727829402552,6.4784,2469.8,2469.2,3.23987]
["bitfinex","ETHUSD",1727829402713,3.23918,2469.8,2469.2,6.47974]
["bitfinex","ETHUSD",1727829402910,0.58656898,2469.7,2469.2,3.23987]
["bitfinex","ETHUSD",1727829403152,3.82589898,2469.7,2469.2,3.23987]
["bitfinex","ETHUSD",1727829403314,3.82589898,2469.7,2469.1,0.8019]
["bitfinex","ETHUSD",1727829403315,3.23949,2469.6,2469.1,0.8019]
["bitfinex","ETHUSD",1727829403519,3.23953,2469.5,2469.1,0.8019]
["bitfinex","ETHUSD",1727829403822,0.18381643,2469.5,2469.1,0.8019]
["bitfinex","ETHUSD",1727829404015,0.18381643,2469.5,2469.1,4.04194]
["bitfinex","ETHUSD",1727829404221,3.642098,2469.7,2469.1,4.04194]
["bitfinex","ETHUSD",1727829404458,0.18426452,2469.4,2469.1,4.04194]
["bitfinex","ETHUSD",1727829404612,3.6036698,2469.6,2469.1,4.04194]
["bitfinex","ETHUSD",1727829404938,0.18426452,2469.3,2469.2,3.23989]
["bitfinex","ETHUSD",1727829405148,0.18426452,2469.3,2468.9,3.24023]
["bitfinex","ETHUSD",1727829405316,3.23963,2469.5,2468.9,3.24023]
["bitfinex","ETHUSD",1727829405522,0.18426452,2469.2,2468.9,3.24023]
["bitfinex","ETHUSD",1727829405746,0.323963,2469.4,2468.9,6.48046]
["bitfinex","ETHUSD",1727829405954,0.18426452,2469.1,2469.0,3.24017]
["bitfinex","ETHUSD",1727829406121,0.323963,2469.4,2469.0,3.24017]
["bitfinex","ETHUSD",1727829406320,0.18426452,2469.1,2468.9,3.24023]
["bitfinex","ETHUSD",1727829406534,0.323963,2469.4,2468.9,3.24022]
["bitfinex","ETHUSD",1727829406730,0.18426452,2469.0,2468.9,3.24022]
["bitfinex","ETHUSD",1727829406934,3.24032,2468.9,2468.4,0.8123]
["bitfinex","ETHUSD",1727829407226,3.24032,2468.9,2468.2,3.24115]
["bitfinex","ETHUSD",1727829407227,3.24065,2468.7,2468.2,3.24112]
["bitfinex","ETHUSD",1727829407431,3.24065,2468.7,2468.1,0.8123]
["bitfinex","ETHUSD",1727829407662,3.24083,2468.5,2468.1,0.8123]
["bitfinex","ETHUSD",1727829407988,3.24083,2468.5,2467.8,0.8123]
["bitfinex","ETHUSD",1727829407989,3.2412,2468.3,2467.8,0.8123]
["bitfinex","ETHUSD",1727829408266,3.24104,2468.4,2467.9,3.2416]
["bitfinex","ETHUSD",1727829408470,3.0,2469.1,2467.9,3.2416]
["bitfinex","ETHUSD",1727829408471,3.24053,2468.8,2468.2,3.24122]
["bitfinex","ETHUSD",1727829408618,5.36211729,2468.9,2468.0,3.2414]
["bitfinex","ETHUSD",1727829408818,3.24051,2468.8,2467.9,0.08103158]
["bitfinex","ETHUSD",1727829409055,3.24034,2468.9,2468.4,3.24093]
["bitfinex","ETHUSD",1727829409368,3.2397,2469.4,2468.9,3.2403]
["bitfinex","ETHUSD",1727829409676,3.23987,2469.3,2468.7,3.2405]
["bitfinex","ETHUSD",1727829409956,3.23994,2469.2,2468.7,3.2405]
["bitfinex","ETHUSD",1727829410169,3.23973,2469.4,2468.7,3.2405]
["bitfinex","ETHUSD",1727829410170,3.56383,2469.3,2468.7,6.48099]
["bitfinex","ETHUSD",1727829410321,3.23995,2469.2,2468.7,3.24049]
["bitfinex","ETHUSD",1727829410665,3.56383,2469.3,2468.7,6.48097]
["bitfinex","ETHUSD",1727829410824,3.23967,2469.4,2468.9,3.24029]
["bitfinex","ETHUSD",1727829411025,0.7988,2469.6,2468.7,3.24048]
["bitfinex","ETHUSD",1727829411026,3.23978,2469.3,2468.7,3.24048]
["bitfinex","ETHUSD",1727829411264,3.24004,2469.1,2468.7,3.24048]
["bitfinex","ETHUSD",1727829411560,3.23966,2469.4,2468.9,3.24029]
["bitfinex","ETHUSD",1727829411871,3.23966,2469.4,2468.9,3.2403]
["bitfinex","ETHUSD",1727829412620,0.7988,2470.3,2469.0,0.8123]
["bitfinex","ETHUSD",1727829412862,0.7988,2470.3,2469.6,4.05156]
["bitfinex","ETHUSD",1727829413121,0.7988,2470.3,2469.6,0.8123]
["bitfinex","ETHUSD",1727829413122,3.23861,2470.2,2469.6,0.8123]
["bitfinex","ETHUSD",1727829413648,3.23861,2470.2,2469.6,4.05166]
["bitfinex","ETHUSD",1727829414032,3.23861,2470.2,2469.6,0.8123]
["bitfinex","ETHUSD",1727829414231,3.23874,2470.1,2469.6,0.8123]
["bitfinex","ETHUSD",1727829415068,3.23861,2470.2,2469.6,0.8123]
["bitfinex","ETHUSD",1727829415271,3.23875,2470.1,2469.6,0.8123]
["bitfinex","ETHUSD",1727829415566,0.647736,2470.1,2469.6,0.8123]
["bitfinex","ETHUSD",1727829415868,3.23891,2470.0,2469.6,0.8123]
["bitfinex","ETHUSD",1727829416047,3.41142554,2470.0,2469.6,0.8123]
["bitfinex","ETHUSD",1727829416396,0.17251554,2470.0,2469.6,0.8123]
["bitfinex","ETHUSD",1727829417666,3.41138554,2470.0,2469.6,0.8123]
["bitfinex","ETHUSD",1727829418080,3.23914,2469.8,2469.3,3.99418]
["bitfinex","ETHUSD",1727829418237,3.23926,2469.7,2469.3,0.7544]
["bitfinex","ETHUSD",1727829418634,0.17251554,2469.6,2469.1,3.23995]
["bitfinex","ETHUSD",1727829419063,0.17251554,2469.5,2469.1,3.23995]
["bitfinex","ETHUSD",1727829419497,0.17251554,2469.5,2469.1,6.47992]
["bitfinex","ETHUSD",1727829419799,3.23939,2469.6,2469.1,3.23995]
["bitfinex","ETHUSD",1727829420006,0.17251554,2469.4,2469.1,3.23995]
["bitfinex","ETHUSD",1727829420312,0.17251554,2469.3,2469.2,3.23988]
["bitfinex","ETHUSD",1727829420459,0.647873,2469.6,2469.1,3.23994]
["bitfinex","ETHUSD",1727829420662,0.17251554,2469.3,2469.2,3.23991]
["bitfinex","ETHUSD",1727829420908,3.23934,2469.7,2469.2,3.23991]
["bitfinex","ETHUSD",1727829421087,3.41231554,2469.3,2468.7,3.99488]
["bitfinex","ETHUSD",1727829421269,3.41231554,2469.3,2468.8,3.24043]
["bitfinex","ETHUSD",1727829421270,6.47966,2469.3,2468.8,3.24043]
["bitfinex","ETHUSD",1727829421602,6.47966,2469.3,2468.7,3.99488]
["bitfinex","ETHUSD",1727829421603,0.17251554,2469.2,2468.7,3.99496]
["bitfinex","ETHUSD",1727829421805,3.24004,2469.1,2468.5,3.24073]
["bitfinex","ETHUSD",1727829421971,0.17251554,2469.2,2468.3,0.7544]
["bitfinex","ETHUSD",1727829422175,0.647966,2469.3,2467.8,7.49]
["bitfinex","ETHUSD",1727829422176,3.23948,2469.6,2469.0,3.24005]
["bitfinex","ETHUSD",1727829422390,0.7736,2469.8,2469.0,3.24005]
["bitfinex","ETHUSD",1727829422391,0.17251554,2469.1,2469.0,3.24005]
["bitfinex","ETHUSD",1727829422574,0.7736,2469.8,2469.2,3.23983]
["bitfinex","ETHUSD",1727829422792,3.23928,2469.7,2469.2,3.23983]
["bitfinex","ETHUSD",1727829423108,3.23909,2469.9,2469.0,0.7544]
["bitfinex","ETHUSD",1727829423109,3.23963,2469.5,2469.0,0.7544]
["bitfinex","ETHUSD",1727829423261,3.23987,2469.3,2468.8,3.24034]
["bitfinex","ETHUSD",1727829423602,3.24005,2469.1,2468.5,3.24074]
["bitfinex","ETHUSD",1727829423805,4.88732229,2469.0,2468.2,3.24114]
["bitfinex","ETHUSD",1727829423965,3.24084,2468.5,2468.0,3.99577]
["bitfinex","ETHUSD",1727829424301,3.564215,2469.0,2468.6,0.7544]
["bitfinex","ETHUSD",1727829424302,0.324005,2469.0,2468.6,0.7544]
["bitfinex","ETHUSD",1727829424469,3.564265,2469.0,2468.6,0.7544]
["bitfinex","ETHUSD",1727829424775,0.324005,2469.0,2468.7,3.24055]
["bitfinex","ETHUSD",1727829425111,4.01353,2469.2,2468.7,3.24055]
["bitfinex","ETHUSD",1727829425263,3.24006,2469.1,2468.6,0.7544]
["bitfinex","ETHUSD",1727829425470,3.24006,2469.1,2468.6,3.99506]
["bitfinex","ETHUSD",1727829426261,3.24018,2469.0,2468.5,3.24071]
["bitfinex","ETHUSD",1727829426690,3.24005,2469.1,2468.6,3.2407]
["bitfinex","ETHUSD",1727829426893,0.7736,2469.5,2468.4,3.24086]
["bitfinex","ETHUSD",1727829427107,3.24024,2469.0,2468.4,6.48173]
["bitfinex","ETHUSD",1727829427619,3.24009,2469.1,2468.6,3.24069]
["bitfinex","ETHUSD",1727829427919,4.01318,2469.5,2468.6,3.24069]
["bitfinex","ETHUSD",1727829427920,3.23973,2469.4,2468.8,3.24033]
["bitfinex","ETHUSD",1727829428123,3.23973,2469.4,2468.6,0.648155]
["bitfinex","ETHUSD",1727829428124,3.23973,2469.4,2468.9,3.24029]
["bitfinex","ETHUSD",1727829428424,16.85311641,2469.9,2468.9,3.24029]
["bitfinex","ETHUSD",1727829428425,3.23929,2469.7,2469.2,3.23982]
["bitfinex","ETHUSD",1727829428575,3.23929,2469.7,2469.1,3.23991]
["bitfinex","ETHUSD",1727829428996,3.23929,2469.7,2469.2,3.23984]
["bitfinex","ETHUSD",1727829429181,3.23929,2469.7,2469.1,3.23991]
["bitfinex","ETHUSD",1727829429609,3.23944,2469.6,2469.1,3.23991]
["bitfinex","ETHUSD",1727829429920,3.23915,2469.8,2469.3,3.23969]
["bitfinex","ETHUSD",1727829430921,0.17304413,2469.7,2469.3,3.23969]
["bitfinex","ETHUSD",1727829431080,4.56331729,2469.6,2468.9,0.7544]
["bitfinex","ETHUSD",1727829431426,4.56331729,2469.6,2468.6,3.99501]
["bitfinex","ETHUSD",1727829431427,3.23981,2469.3,2468.6,3.99501]
["bitfinex","ETHUSD",1727829431583,4.01318,2469.5,2468.9,3.2403]
["bitfinex","ETHUSD",1727829431782,3.23978,2469.3,2468.8,3.24032]
["bitfinex","ETHUSD",1727829431982,3.24006,2469.1,2468.6,3.99503]
["bitfinex","ETHUSD",1727829432324,0.87495414,2469.4,2468.6,0.7544]
["bitfinex","ETHUSD",1727829432522,0.17318402,2469.0,2468.6,0.7544]
["bitfinex","ETHUSD",1727829432882,0.17318402,2469.0,2468.8,3.24037]
["bitfinex","ETHUSD",1727829433081,4.01319,2469.5,2468.8,3.963907]
["bitfinex","ETHUSD",1727829433323,0.17318402,2468.9,2468.8,3.24036]
["bitfinex","ETHUSD",1727829433528,3.23959,2469.5,2468.8,3.24036]
["bitfinex","ETHUSD",1727829433679,3.23959,2469.5,2468.9,3.24021]
["bitfinex","ETHUSD",1727829433880,3.23971,2469.4,2468.8,6.48073]
["bitfinex","ETHUSD",1727829434305,3.23986,2469.3,2468.8,3.24036]
["bitfinex","ETHUSD",1727829434513,6.47975,2469.3,2468.8,3.24036]
["bitfinex","ETHUSD",1727829434835,3.23965,2469.4,2468.8,3.24036]
["bitfinex","ETHUSD",1727829435020,3.23965,2469.4,2468.9,3.24029]
["bitfinex","ETHUSD",1727829435223,3.23939,2469.6,2469.1,3.23995]
["bitfinex","ETHUSD",1727829435441,0.7808,2469.8,2469.1,4.02197]
["bitfinex","ETHUSD",1727829435624,3.23916,2469.8,2469.3,3.23972]
["bitfinex","ETHUSD",1727829435826,3.23909,2469.9,2469.4,3.23962]
["bitfinex","ETHUSD",1727829436648,6.47815,2469.9,2469.4,3.23957]
["bitfinex","ETHUSD",1727829436849,3.23906,2469.9,2469.4,3.23957]
["bitfinex","ETHUSD",1727829437811,3.23887,2470.0,2469.5,3.23949]
["bitfinex","ETHUSD",1727829438011,3.23887,2470.0,2469.6,0.782]
["bitfinex","ETHUSD",1727829438452,3.23887,2470.0,2469.6,4.02139]
["bitfinex","ETHUSD",1727829438755,3.23887,2470.0,2469.6,0.782]
["bitfinex","ETHUSD",1727829439142,3.2387,2470.2,2469.7,3.23918]
["bitfinex","ETHUSD",1727829439448,6.47739,2470.2,2469.7,3.96524]
["bitfinex","ETHUSD",1727829439652,3.23869,2470.2,2469.7,0.72606]
["bitfinex","ETHUSD",1727829439854,3.23869,2470.2,2469.7,3.96522]
["bitfinex","ETHUSD",1727829440025,3.23869,2470.2,2469.7,0.72606]
["bitfinex","ETHUSD",1727829440359,3.23856,2470.3,2469.8,3.713855]
["bitfinex","ETHUSD",1727829440543,3.23815,2470.6,2469.9,3.31987621]
["bitfinex","ETHUSD",1727829440727,3.23815,2470.6,2470.1,3.23867]
["bitfinex","ETHUSD",1727829441062,0.7808,2470.8,2470.0,0.782]
["bitfinex","ETHUSD",1727829441063,3.23835,2470.4,2470.0,0.782]
["bitfinex","ETHUSD",1727829441362,3.23827,2470.5,2470.0,4.7943065]
["bitfinex","ETHUSD",1727829441590,3.23776,2470.9,2470.5,0.782]
["bitfinex","ETHUSD",1727829441806,2.45154912,2471.2,2470.5,0.782]
["bitfinex","ETHUSD",1727829441807,8.58142729,2471.2,2470.5,0.782]
["bitfinex","ETHUSD",1727829441950,3.23802,2470.7,2470.5,0.782]
["bitfinex","ETHUSD",1727829442147,3.23807,2470.6,2470.1,4.02072]
["bitfinex","ETHUSD",1727829442453,3.23825,2470.5,2470.1,0.782]
["bitfinex","ETHUSD",1727829444796,3.885537,2470.7,2470.1,0.782]
["bitfinex","ETHUSD",1727829444797,3.23856,2470.3,2470.1,0.782]
["bitfinex","ETHUSD",1727829445691,3.23834,2470.4,2470.1,0.782]
["bitfinex","ETHUSD",1727829446193,3.23829,2470.5,2470.1,0.782]
["bitfinex","ETHUSD",1727829446392,0.174761,2470.3,2470.1,0.782]
["bitfinex","ETHUSD",1727829446604,3.23886,2470.1,2469.7,0.782]
["bitfinex","ETHUSD",1727829446912,3.23903,2469.9,2469.4,4.0216]
["bitfinex","ETHUSD",1727829447234,3.239,2469.9,2469.4,4.02158]
["bitfinex","ETHUSD",1727829447712,0.1747144,2469.8,2469.4,4.02158]
["bitfinex","ETHUSD",1727829448012,6.47793,2470.0,2469.5,3.23951]
["bitfinex","ETHUSD",1727829448306,7.125693,2470.0,2469.5,3.23952]
["bitfinex","ETHUSD",1727829448512,0.17445809,2469.9,2469.5,3.23952]
["bitfinex","ETHUSD",1727829449277,3.41347809,2469.9,2469.4,0.782]
["bitfinex","ETHUSD",1727829449523,3.41347809,2469.9,2469.4,4.02158]
["bitfinex","ETHUSD",1727829449821,0.17445809,2469.9,2469.5,3.2395]
["bitfinex","ETHUSD",1727829450183,0.17445809,2469.9,2469.5,3.23944]
["bitfinex","ETHUSD",1727829450382,0.17445809,2469.9,2469.4,0.782]
["bitfinex","ETHUSD",1727829450587,3.41350809,2469.9,2469.4,4.02158]
["bitfinex","ETHUSD",1727829450810,0.17445809,2469.9,2469.5,3.23951]
["bitfinex","ETHUSD",1727829451010,3.23914,2469.8,2469.4,0.782]
["bitfinex","ETHUSD",1727829451326,0.1743571,2469.7,2469.4,0.782]
["bitfinex","ETHUSD",1727829451486,3.23895,2470.0,2469.4,4.02163]
["bitfinex","ETHUSD",1727829451691,0.1743571,2469.9,2469.4,4.02163]
["bitfinex","ETHUSD",1727829452132,3.4134071,2469.9,2469.4,4.02163]
["bitfinex","ETHUSD",1727829452629,0.1743571,2469.9,2469.5,3.23944]
["bitfinex","ETHUSD",1727829452878,0.1743571,2469.9,2469.6,3.23933]
["bitfinex","ETHUSD",1727829452992,3.2388,2470.1,2469.6,3.23933]
["bitfinex","ETHUSD",1727829453326,3.4134871,2469.8,2469.4,4.02157]
["bitfinex","ETHUSD",1727829453496,3.23913,2469.8,2469.4,4.02157]
["bitfinex","ETHUSD",1727829453698,3.23899,2469.9,2469.4,4.02157]
["bitfinex","ETHUSD",1727829454031,0.1743571,2469.8,2469.5,3.23943]
["bitfinex","ETHUSD",1727829454193,0.1743571,2469.8,2469.6,3.23937]
["bitfinex","ETHUSD",1727829454396,3.23883,2470.1,2469.6,3.23937]
["bitfinex","ETHUSD",1727829454740,0.1743571,2469.7,2469.6,3.23932]
["bitfinex","ETHUSD",1727829454886,3.23883,2470.1,2469.6,3.23932]
["bitfinex","ETHUSD",1727829455091,3.23855,2470.3,2469.6,3.23932]
["bitfinex","ETHUSD",1727829455092,0.1743571,2470.0,2469.7,4.08103002]
["bitfinex","ETHUSD",1727829455293,0.1743571,2470.0,2469.7,4.00005]
["bitfinex","ETHUSD",1727829455588,0.1743571,2469.9,2469.7,4.00005]
["bitfinex","ETHUSD",1727829455912,0.1738911,2469.8,2469.7,4.00005]
["bitfinex","ETHUSD",1727829456424,0.1738911,2469.8,2469.5,3.2395]
["bitfinex","ETHUSD",1727829456651,6.47791,2470.0,2469.5,3.2395]
["bitfinex","ETHUSD",1727829456814,0.1738911,2469.7,2469.5,3.2395]
["bitfinex","ETHUSD",1727829457015,3.23894,2470.0,2469.5,3.23944]
["bitfinex","ETHUSD",1727829457325,0.1738911,2469.6,2469.5,3.639464]
["bitfinex","ETHUSD",1727829457529,7.5301768,2470.9,2469.5,3.639464]
["bitfinex","ETHUSD",1727829457530,4.90884912,2470.6,2469.8,0.7609]
["bitfinex","ETHUSD",1727829457733,4.90884912,2470.6,2470.0,3.23879]
["bitfinex","ETHUSD",1727829457734,3.23822,2470.5,2470.0,3.23879]
["bitfinex","ETHUSD",1727829458023,3.23834,2470.4,2469.9,3.23892]
["bitfinex","ETHUSD",1727829458193,3.2381,2470.6,2470.0,3.23883]
["bitfinex","ETHUSD",1727829458397,3.2381,2470.6,2470.1,6.47736]
["bitfinex","ETHUSD",1727829458618,3.2381,2470.6,2470.1,3.23864]
["bitfinex","ETHUSD",1727829459227,6.47627,2470.6,2470.1,3.23864]
["bitfinex","ETHUSD",1727829459423,2.45384912,2470.8,2469.8,3.99993]
["bitfinex","ETHUSD",1727829459424,3.885847,2470.5,2469.8,3.99993]
["bitfinex","ETHUSD",1727829459724,3.23822,2470.5,2469.9,3.23889]
["bitfinex","ETHUSD",1727829459922,3.23822,2470.5,2470.0,3.23885]
["bitfinex","ETHUSD",1727829460131,3.23834,2470.4,2469.9,3.23889]
["bitfinex","ETHUSD",1727829460490,3.23856,2470.3,2469.8,0.7609]
["bitfinex","ETHUSD",1727829460687,3.23888,2470.0,2469.6,3.23934]
["bitfinex","ETHUSD",1727829460893,0.16879369,2469.9,2469.6,3.23934]
["bitfinex","ETHUSD",1727829461502,0.16879369,2469.9,2469.7,4.00005]
["bitfinex","ETHUSD",1727829461710,3.23891,2470.0,2469.7,0.7609]
["bitfinex","ETHUSD",1727829461906,3.23919,2469.8,2469.0,0.7609]
["bitfinex","ETHUSD",1727829462094,0.16879369,2469.9,2469.6,4.00018]
["bitfinex","ETHUSD",1727829462295,4.02169,2470.3,2469.6,0.7609]
["bitfinex","ETHUSD",1727829462550,3.23907,2469.9,2469.2,4.00071]
["bitfinex","ETHUSD",1727829462698,3.23959,2469.5,2468.9,3.2403]
["bitfinex","ETHUSD",1727829462896,3.23939,2469.6,2468.9,3.2403]
["bitfinex","ETHUSD",1727829463142,6.47888,2469.6,2468.9,6.48053]
["bitfinex","ETHUSD",1727829463340,0.16848206,2469.5,2468.9,6.48053]
["bitfinex","ETHUSD",1727829463693,0.16848206,2469.5,2468.9,3.24023]
["bitfinex","ETHUSD",1727829464031,0.16848206,2469.5,2469.0,3.24013]
["bitfinex","ETHUSD",1727829464197,0.16848206,2469.5,2468.9,3.24022]
["bitfinex","ETHUSD",1727829464622,0.16848206,2469.5,2468.9,6.48043]
["bitfinex","ETHUSD",1727829464829,0.16848206,2469.5,2468.9,3.24021]
["bitfinex","ETHUSD",1727829465135,0.16848206,2469.5,2469.0,3.24017]
["bitfinex","ETHUSD",1727829465335,0.16848206,2469.5,2469.3,3.23966]
["bitfinex","ETHUSD",1727829465499,7.25845,2470.0,2469.3,6.47936]
["bitfinex","ETHUSD",1727829465695,7.25845,2470.0,2469.2,0.85979032]
["bitfinex","ETHUSD",1727829465696,0.16807679,2469.9,2469.2,0.85979032]
["bitfinex","ETHUSD",1727829465996,0.16807679,2469.9,2469.7,3.23924]
["bitfinex","ETHUSD",1727829466423,3.23864,2470.2,2469.7,3.23924]
["bitfinex","ETHUSD",1727829466757,1.40632292,2470.2,2469.7,3.23915]
["bitfinex","ETHUSD",1727829466895,0.16807679,2470.1,2469.7,3.23915]
["bitfinex","ETHUSD",1727829467234,0.16807679,2470.1,2469.7,4.01795]
["bitfinex","ETHUSD",1727829468035,0.16807679,2470.1,2469.5,3.23942]
["bitfinex","ETHUSD",1727829468204,0.16807679,2470.1,2469.7,3.23924]
["bitfinex","ETHUSD",1727829469341,3.40690679,2470.1,2469.6,3.2393]
["bitfinex","ETHUSD",1727829469653,4.56331729,2469.8,2469.1,0.7788]
["bitfinex","ETHUSD",1727829469801,3.23982,2469.3,2468.9,3.24018]
["bitfinex","ETHUSD",1727829470339,3.23961,2469.5,2468.9,3.2402]
["bitfinex","ETHUSD",1727829470529,0.16807679,2469.2,2468.9,3.2402]
["bitfinex","ETHUSD",1727829470710,3.23978,2469.3,2468.8,0.7788]
["bitfinex","ETHUSD",1727829470912,3.965576,2469.5,2469.0,3.24017]
["bitfinex","ETHUSD",1727829471231,3.965576,2469.5,2469.0,3.24008]
["bitfinex","ETHUSD",1727829471433,0.16807679,2469.4,2469.0,3.24008]
["bitfinex","ETHUSD",1727829472003,0.16807679,2469.4,2469.1,3.23999]
["bitfinex","ETHUSD",1727829472200,5.3586501,2469.9,2469.3,3.23974]
["bitfinex","ETHUSD",1727829472201,3.23905,2469.9,2469.3,3.23974]
["bitfinex","ETHUSD",1727829472401,3.23905,2469.9,2469.4,3.23965]
["bitfinex","ETHUSD",1727829472402,0.16807679,2469.8,2469.4,3.23965]
["bitfinex","ETHUSD",1727829472637,3.23933,2469.7,2469.2,3.23983]
["bitfinex","ETHUSD",1727829472831,3.23945,2469.6,2469.1,3.24]
["bitfinex","ETHUSD",1727829473032,3.23953,2469.5,2469.0,7.206098]
["bitfinex","ETHUSD",1727829473398,3.23953,2469.5,2468.8,4.01915]
["bitfinex","ETHUSD",1727829473399,4.02021,2469.5,2468.8,4.01915]
["bitfinex","ETHUSD",1727829473604,3.23985,2469.3,2468.8,4.01915]
["bitfinex","ETHUSD",1727829474113,0.16746902,2469.2,2468.8,4.01915]
["bitfinex","ETHUSD",1727829474639,3.23985,2469.3,2468.8,4.01915]
["bitfinex","ETHUSD",1727829474841,0.16746902,2469.1,2468.8,4.01915]
["bitfinex","ETHUSD",1727829475000,3.23966,2469.4,2468.8,4.01915]
["bitfinex","ETHUSD",1727829475310,0.16746902,2469.3,2468.9,3.24022]
["bitfinex","ETHUSD",1727829475527,3.40727902,2469.3,2468.8,4.01915]
["bitfinex","ETHUSD",1727829475944,3.82606692,2469.3,2468.8,0.7788]
["bitfinex","ETHUSD",1727829476126,0.58625692,2469.3,2468.8,3.24043]
["bitfinex","ETHUSD",1727829476349,0.16746902,2469.3,2468.5,0.7788]
["bitfinex","ETHUSD",1727829476531,1.67074912,2469.6,2469.1,4.01882]
["bitfinex","ETHUSD",1727829476532,3.23946,2469.6,2469.1,4.01882]
["bitfinex","ETHUSD",1727829476733,0.16735209,2469.2,2469.1,4.01882]
["bitfinex","ETHUSD",1727829477038,3.23946,2469.6,2469.1,4.01882]
["bitfinex","ETHUSD",1727829477241,3.23946,2469.6,2469.2,3.2399]
["bitfinex","ETHUSD",1727829477440,0.16735209,2469.5,2469.2,3.2399]
["bitfinex","ETHUSD",1727829479184,3.40689209,2469.5,2469.1,0.7788]
["bitfinex","ETHUSD",1727829479523,0.16735209,2469.5,2469.2,3.23981]
["bitfinex","ETHUSD",1727829479862,4.01981,2469.8,2469.3,3.23967]
["bitfinex","ETHUSD",1727829480022,0.16743784,2469.4,2469.3,3.23967]
["bitfinex","ETHUSD",1727829480221,7.25901,2469.8,2469.3,3.23967]
["bitfinex","ETHUSD",1727829480417,0.16743784,2469.4,2469.3,3.23967]
["bitfinex","ETHUSD",1727829480724,5.68975912,2470.4,2469.9,3.23888]
["bitfinex","ETHUSD",1727829480967,0.78116347,2470.3,2469.9,3.23888]
["bitfinex","ETHUSD",1727829481258,0.7806,2470.4,2469.6,0.08097365]
["bitfinex","ETHUSD",1727829481429,0.7806,2470.4,2470.0,3.23876]
["bitfinex","ETHUSD",1727829481619,5.68932912,2470.7,2470.1,3.23862]
["bitfinex","ETHUSD",1727829481820,5.68932912,2470.7,2470.2,3.23859]
["bitfinex","ETHUSD",1727829481821,4.01858,2470.7,2470.2,3.23859]
["bitfinex","ETHUSD",1727829482064,4.58751291,2470.7,2470.2,3.23859]
["bitfinex","ETHUSD",1727829482356,3.23854,2470.3,2469.6,0.7788]
["bitfinex","ETHUSD",1727829482569,3.23841,2470.4,2469.8,3.23903]
["bitfinex","ETHUSD",1727829482853,3.23841,2470.4,2469.7,3.23923]
["bitfinex","ETHUSD",1727829482854,3.23862,2470.2,2469.7,3.23923]
["bitfinex","ETHUSD",1727829483385,3.23841,2470.4,2469.3,4.01857]
["bitfinex","ETHUSD",1727829483386,4.56331729,2470.1,2469.3,4.01857]
["bitfinex","ETHUSD",1727829483583,4.56331729,2470.1,2469.1,0.7788]
["bitfinex","ETHUSD",1727829483584,3.23922,2469.8,2469.1,0.7788]
["bitfinex","ETHUSD",1727829483873,3.23922,2469.8,2469.3,3.23971]
["bitfinex","ETHUSD",1727829484183,3.2392,2469.8,2469.2,3.23989]
["bitfinex","ETHUSD",1727829484380,3.23946,2469.6,2469.1,4.01879]
["bitfinex","ETHUSD",1727829485175,3.23946,2469.6,2469.1,4.01882]
["bitfinex","ETHUSD",1727829485479,3.23946,2469.6,2468.6,3.2406]
["bitfinex","ETHUSD",1727829485480,3.23998,2469.2,2468.6,3.2406]
["bitfinex","ETHUSD",1727829485785,0.7806,2469.6,2468.6,3.24061]
["bitfinex","ETHUSD",1727829485786,4.91048912,2469.4,2468.6,3.24061]
["bitfinex","ETHUSD",1727829485936,2.90194328,2469.6,2468.6,3.24061]
["bitfinex","ETHUSD",1727829485937,4.91033912,2469.5,2468.9,3.24018]
["bitfinex","ETHUSD",1727829486137,1.10517524,2469.4,2468.9,3.24018]
["bitfinex","ETHUSD",1727829486531,4.34484524,2469.4,2468.8,3.24034]
["bitfinex","ETHUSD",1727829486737,4.34484524,2469.4,2468.8,6.48069]
["bitfinex","ETHUSD",1727829487150,4.34484524,2469.4,2468.9,3.24024]
["bitfinex","ETHUSD",1727829487331,3.23979,2469.3,2468.7,3.24044]
["bitfinex","ETHUSD",1727829487535,4.34484524,2469.4,2468.8,3.24035]
["bitfinex","ETHUSD",1727829487884,3.23998,2469.2,2468.7,3.24044]
["bitfinex","ETHUSD",1727829488348,3.23998,2469.2,2468.7,6.48094]
["bitfinex","ETHUSD",1727829488532,3.23998,2469.2,2468.7,3.24044]
["bitfinex","ETHUSD",1727829489674,3.23998,2469.2,2468.7,6.48094]
["bitfinex","ETHUSD",1727829489877,3.23998,2469.2,2468.7,3.24044]
["bitfinex","ETHUSD",1727829490072,3.23974,2469.4,2468.7,3.24048]
["bitfinex","ETHUSD",1727829490273,3.23979,2469.3,2468.7,3.24048]
["bitfinex","ETHUSD",1727829490503,4.13279691,2469.4,2468.7,3.24048]
["bitfinex","ETHUSD",1727829490686,3.23978,2469.3,2468.8,3.24035]
["bitfinex","ETHUSD",1727829490995,0.1613192,2469.2,2468.9,3.2403]
["bitfinex","ETHUSD",1727829491154,4.91026912,2469.5,2469.0,3.24011]
["bitfinex","ETHUSD",1727829491359,0.1613192,2469.4,2469.0,4.01891]
["bitfinex","ETHUSD",1727829491560,3.4009692,2469.4,2469.0,0.7788]
["bitfinex","ETHUSD",1727829491771,0.1613192,2469.4,2469.0,4.01894]
["bitfinex","ETHUSD",1727829492061,0.1613192,2469.4,2468.9,3.24023]
["bitfinex","ETHUSD",1727829492296,3.24012,2469.1,2468.7,0.7788]
["bitfinex","ETHUSD",1727829492496,4.02074,2469.1,2468.4,3.24093]
["bitfinex","ETHUSD",1727829492758,6.48076,2468.9,2468.4,3.24093]
["bitfinex","ETHUSD",1727829493191,0.16142085,2468.8,2468.4,3.24088]
["bitfinex","ETHUSD",1727829493406,0.16142085,2468.8,2468.4,6.48177]
["bitfinex","ETHUSD",1727829493558,0.16142085,2468.8,2468.4,3.24088]
["bitfinex","ETHUSD",1727829494005,0.16142085,2468.8,2468.6,3.2406]
["bitfinex","ETHUSD",1727829494296,2.50074912,2469.4,2468.7,0.90590944]
["bitfinex","ETHUSD",1727829494606,2.12179828,2469.5,2468.8,3.24041]
["bitfinex","ETHUSD",1727829494607,3.23988,2469.3,2468.8,3.24041]
["bitfinex","ETHUSD",1727829494768,3.23961,2469.5,2468.7,0.90590581]
["bitfinex","ETHUSD",1727829494963,3.23961,2469.5,2469.0,3.24009]
["bitfinex","ETHUSD",1727829495270,3.23961,2469.5,2468.9,3.2403]
["bitfinex","ETHUSD",1727829495271,4.59391064,2469.5,2468.9,3.2403]
["bitfinex","ETHUSD",1727829495486,3.2398,2469.3,2468.8,3.24043]
["bitfinex","ETHUSD",1727829495687,6.47968,2469.3,2468.8,3.24043]
["bitfinex","ETHUSD",1727829496020,4.56331729,2469.1,2468.3,3.241]
["bitfinex","ETHUSD",1727829496163,4.56331729,2469.1,2468.3,6.48202]
["bitfinex","ETHUSD",1727829496164,3.24051,2468.8,2468.3,6.48202]
["bitfinex","ETHUSD",1727829496500,3.24026,2469.0,2468.6,3.24069]
["bitfinex","ETHUSD",1727829497001,3.24005,2469.1,2468.6,3.24069]
["bitfinex","ETHUSD",1727829497206,0.83,2469.2,2468.1,4.06615]
["bitfinex","ETHUSD",1727829497376,0.83,2469.2,2468.2,0.8249]
["bitfinex","ETHUSD",1727829497577,3.24027,2469.0,2468.5,3.24077]
["bitfinex","ETHUSD",1727829497893,0.83,2469.2,2468.6,0.08101527]
["bitfinex","ETHUSD",1727829498202,3.23988,2469.3,2468.8,0.8249]
["bitfinex","ETHUSD",1727829498507,3.23995,2469.2,2468.8,0.8249]
["bitfinex","ETHUSD",1727829498802,3.23995,2469.2,2468.7,6.48103]
["bitfinex","ETHUSD",1727829499362,4.06962,2469.5,2468.9,3.24029]
["bitfinex","ETHUSD",1727829499564,4.06962,2469.5,2469.1,3.23998]
["bitfinex","ETHUSD",1727829499565,0.83,2469.5,2469.1,3.23998]
["bitfinex","ETHUSD",1727829500563,0.83,2469.5,2469.1,6.47995]
["bitfinex","ETHUSD",1727829500913,0.83,2469.5,2469.1,3.23997]
["bitfinex","ETHUSD",1727829501268,1.67074912,2470.0,2469.6,3.23938]
["bitfinex","ETHUSD",1727829501462,3.23894,2470.0,2469.5,3.23951]
["bitfinex","ETHUSD",1727829502294,1.67074912,2470.3,2469.1,0.648017]
["bitfinex","ETHUSD",1727829502612,0.83,2470.5,2469.3,0.8249]
["bitfinex","ETHUSD",1727829502821,3.23897,2470.0,2469.4,3.23952]
["bitfinex","ETHUSD",1727829503021,3.23902,2469.9,2469.4,3.23952]
["bitfinex","ETHUSD",1727829503338,3.2392,2469.8,2469.2,3.23985]
["bitfinex","ETHUSD",1727829503535,3.23929,2469.7,2469.2,3.23985]
["bitfinex","ETHUSD",1727829503831,7.209252,2469.8,2469.3,3.23978]
["bitfinex","ETHUSD",1727829504127,3.23926,2469.7,2469.3,3.23978]
["bitfinex","ETHUSD",1727829504334,0.730822,2469.8,2469.3,3.23978]
["bitfinex","ETHUSD",1727829504490,3.2393,2469.7,2469.2,3.2399]
["bitfinex","ETHUSD",1727829504695,0.83,2469.5,2469.1,3.23995]
["bitfinex","ETHUSD",1727829505327,4.06955,2469.5,2469.1,3.23995]
["bitfinex","ETHUSD",1727829505731,0.83,2469.5,2469.1,6.47993]
["bitfinex","ETHUSD",1727829505917,0.83,2469.5,2469.1,3.23995]
["bitfinex","ETHUSD",1727829506118,0.15658891,2469.4,2468.9,4.06511]
["bitfinex","ETHUSD",1727829506325,0.5791938,2469.4,2468.5,3.24074]
["bitfinex","ETHUSD",1727829506626,0.5791938,2469.4,2468.3,0.8249]
["bitfinex","ETHUSD",1727829506627,3.24003,2469.2,2468.7,3.24044]
["bitfinex","ETHUSD",1727829506824,0.15657323,2469.1,2468.7,3.24044]
["bitfinex","ETHUSD",1727829507741,0.15657323,2469.1,2468.9,3.24024]
["bitfinex","ETHUSD",1727829508235,0.15633802,2469.0,2468.9,3.24024]
["bitfinex","ETHUSD",1727829508438,6.47946,2469.4,2468.9,3.24024]
["bitfinex","ETHUSD",1727829508635,0.15627529,2469.3,2468.9,3.24024]
["bitfinex","ETHUSD",1727829508949,0.15627529,2469.3,2469.2,3.23991]
["bitfinex","ETHUSD",1727829509299,0.83,2469.6,2469.2,3.23991]
["bitfinex","ETHUSD",1727829509939,0.15627529,2469.5,2469.2,3.23991]
["bitfinex","ETHUSD",1727829510694,0.15627529,2469.5,2468.9,3.32120444]
["bitfinex","ETHUSD",1727829510897,3.23992,2469.2,2468.7,3.2405]
["bitfinex","ETHUSD",1727829511348,1.69724698,2469.7,2469.6,4.00549]
["bitfinex","ETHUSD",1727829511497,1.69724698,2469.7,2469.6,5.54961886]
["bitfinex","ETHUSD",1727829511697,1.69724698,2469.7,2469.6,4.00549]
["bitfinex","ETHUSD",1727829512226,1.69724698,2469.7,2469.6,4.729991]
["bitfinex","ETHUSD",1727829513331,1.69724698,2469.7,2469.6,4.00549]
["bitfinex","ETHUSD",1727829513645,1.69724698,2469.7,2469.4,4.00562]
["bitfinex","ETHUSD",1727829513952,1.69724698,2469.7,2469.6,3.23939]
["bitfinex","ETHUSD",1727829514302,0.8193,2470.3,2469.6,3.23939]
["bitfinex","ETHUSD",1727829514948,4.05778,2470.3,2469.5,3.23951]
["bitfinex","ETHUSD",1727829515150,0.8993457,2470.2,2469.5,3.23951]
["bitfinex","ETHUSD",1727829515442,4.1379757,2470.2,2469.6,3.23937]
["bitfinex","ETHUSD",1727829515651,0.8993457,2470.2,2469.8,3.23911]
["bitfinex","ETHUSD",1727829515846,0.8193,2470.3,2469.8,3.23911]
["bitfinex","ETHUSD",1727829516340,0.8193,2470.3,2469.7,3.23923]
["bitfinex","ETHUSD",1727829516786,1.69724698,2470.5,2470.0,3.23877]
["bitfinex","ETHUSD",1727829516931,0.8193,2470.6,2469.9,3.23898]
["bitfinex","ETHUSD",1727829517135,4.05746,2470.6,2469.9,6.47786]
["bitfinex","ETHUSD",1727829517309,0.5754707,2470.5,2469.9,6.47786]
["bitfinex","ETHUSD",1727829517508,0.5754707,2470.5,2470.0,3.23884]
["bitfinex","ETHUSD",1727829517710,0.8193,2470.6,2470.0,3.23884]
["bitfinex","ETHUSD",1727829517946,4.05739,2470.6,2470.0,3.23884]
["bitfinex","ETHUSD",1727829518647,4.05739,2470.6,2469.8,3.23905]
["bitfinex","ETHUSD",1727829518821,4.05739,2470.6,2470.0,3.23884]
["bitfinex","ETHUSD",1727829519016,3.23829,2470.5,2469.9,3.23897]
["bitfinex","ETHUSD",1727829519227,0.729568,2470.4,2469.9,3.23897]
["bitfinex","ETHUSD",1727829519413,0.729568,2470.4,2470.0,3.23886]
["bitfinex","ETHUSD",1727829519614,0.8193,2470.6,2469.8,0.08097226]
["bitfinex","ETHUSD",1727829519809,0.8193,2470.6,2470.2,3.23855]
["bitfinex","ETHUSD",1727829520053,2.51654698,2470.9,2470.4,3.23827]
["bitfinex","ETHUSD",1727829520257,0.8193,2470.9,2470.4,3.23827]
["bitfinex","ETHUSD",1727829520564,0.8193,2470.9,2470.0,0.7661]
["bitfinex","ETHUSD",1727829520565,4.05708,2470.9,2470.0,4.08582946]
["bitfinex","ETHUSD",1727829520762,3.23813,2470.6,2470.0,4.00487]
["bitfinex","ETHUSD",1727829520920,3.23797,2470.7,2470.1,3.23863]
["bitfinex","ETHUSD",1727829521124,0.15737262,2470.5,2470.3,3.23843]
["bitfinex","ETHUSD",1727829521321,3.643608,2470.8,2470.3,3.23843]
["bitfinex","ETHUSD",1727829521563,0.15737262,2470.4,2470.3,3.23843]
["bitfinex","ETHUSD",1727829521722,3.643608,2470.8,2470.3,3.23843]
["bitfinex","ETHUSD",1727829521920,0.15737262,2470.4,2470.3,3.23843]
["bitfinex","ETHUSD",1727829522171,0.4462908,2470.7,2470.3,3.23843]
["bitfinex","ETHUSD",1727829522459,0.4462908,2470.7,2470.2,3.23849]
["bitfinex","ETHUSD",1727829522631,0.15752931,2470.6,2469.7,0.7661]
["bitfinex","ETHUSD",1727829522831,3.39572931,2470.6,2470.1,3.23866]
["bitfinex","ETHUSD",1727829523155,0.33957293,2470.5,2470.0,6.47759]
["bitfinex","ETHUSD",1727829523354,0.33957293,2470.5,2470.0,6.47758]
["bitfinex","ETHUSD",1727829523557,0.33957293,2470.5,2469.8,3.239]
["bitfinex","ETHUSD",1727829523865,0.15752931,2470.4,2469.7,0.7661]
["bitfinex","ETHUSD",1727829524031,3.23888,2470.0,2469.7,0.7661]
["bitfinex","ETHUSD",1727829524232,0.15767821,2469.9,2469.7,0.7661]
["bitfinex","ETHUSD",1727829525034,3.23878,2470.1,2469.7,0.7661]
["bitfinex","ETHUSD",1727829525261,0.15749017,2470.0,2469.7,0.7661]
["bitfinex","ETHUSD",1727829525462,0.1522405,2469.9,2469.7,0.7661]
["bitfinex","ETHUSD",1727829525766,6.47731,2470.2,2469.7,0.7661]
["bitfinex","ETHUSD",1727829525927,0.15195055,2469.8,2469.7,0.7661]
["bitfinex","ETHUSD",1727829526124,3.886341,2470.2,2469.7,0.7661]
["bitfinex","ETHUSD",1727829526358,0.15195055,2469.8,2469.7,4.00535]
["bitfinex","ETHUSD",1727829526579,3.2386,2470.2,2469.7,4.00533]
["bitfinex","ETHUSD",1727829526873,0.15197406,2470.1,2469.7,4.00533]
["bitfinex","ETHUSD",1727829527163,0.15197406,2470.1,2469.7,3.23923]
["bitfinex","ETHUSD",1727829527678,0.15197406,2470.1,2469.8,0.08098186]
["bitfinex","ETHUSD",1727829527962,0.15197406,2470.1,2470.0,3.23886]
["bitfinex","ETHUSD",1727829528162,3.23809,2470.6,2470.0,3.23886]
["bitfinex","ETHUSD",1727829528362,0.14679682,2470.1,2470.0,3.23886]
["bitfinex","ETHUSD",1727829528564,3.23809,2470.6,2470.0,3.23886]
["bitfinex","ETHUSD",1727829528767,3.23809,2470.6,2469.9,3.31995626]
["bitfinex","ETHUSD",1727829528973,0.14679682,2470.5,2470.1,3.23873]
["bitfinex","ETHUSD",1727829529128,0.14679682,2470.5,2470.1,3.89459863]
["bitfinex","ETHUSD",1727829529439,0.14679682,2470.4,2470.3,3.23844]
["bitfinex","ETHUSD",1727829529639,3.23804,2470.7,2470.1,3.23864]
["bitfinex","ETHUSD",1727829529941,0.14679682,2470.6,2470.1,3.23864]
["bitfinex","ETHUSD",1727829530457,3.38490682,2470.6,2469.9,3.2389]
["bitfinex","ETHUSD",1727829530765,3.57670068,2470.5,2469.9,3.2389]
["bitfinex","ETHUSD",1727829530973,3.23836,2470.4,2469.8,3.23911]
["bitfinex","ETHUSD",1727829531329,0.14679682,2470.3,2469.8,3.23911]
["bitfinex","ETHUSD",1727829532373,0.14679682,2470.3,2469.7,6.47835]
["bitfinex","ETHUSD",1727829532665,0.14679682,2470.3,2469.8,3.23904]
["bitfinex","ETHUSD",1727829532830,0.51916157,2470.3,2469.8,3.23904]
["bitfinex","ETHUSD",1727829534370,0.51916157,2470.3,2469.7,3.23916]
["bitfinex","ETHUSD",1727829534668,0.51916157,2470.3,2469.5,3.23945]
["bitfinex","ETHUSD",1727829534669,3.23893,2470.0,2469.5,3.23945]
["bitfinex","ETHUSD",1727829534876,4.56331729,2470.4,2469.5,3.23945]
["bitfinex","ETHUSD",1727829534877,3.23876,2470.1,2469.5,6.47888]
["bitfinex","ETHUSD",1727829535166,3.23876,2470.1,2469.4,3.23964]
["bitfinex","ETHUSD",1727829535167,3.38579682,2469.9,2469.4,3.23964]
["bitfinex","ETHUSD",1727829535371,0.323876,2470.0,2469.4,3.23964]
["bitfinex","ETHUSD",1727829535550,0.14679682,2469.8,2469.4,3.23964]
["bitfinex","ETHUSD",1727829535728,0.323876,2470.0,2469.4,3.23964]
["bitfinex","ETHUSD",1727829535930,0.14679682,2469.7,2469.5,3.23952]
["bitfinex","ETHUSD",1727829536276,0.323876,2470.0,2469.6,3.23937]
["bitfinex","ETHUSD",1727829536479,3.23863,2470.2,2469.7,3.23918]
["bitfinex","ETHUSD",1727829536633,0.64772,2470.1,2469.7,3.23918]
["bitfinex","ETHUSD",1727829536967,3.88646,2470.1,2469.6,3.23937]
["bitfinex","ETHUSD",1727829537333,0.64772,2470.1,2469.6,6.47869]
["bitfinex","ETHUSD",1727829537549,0.64772,2470.1,2469.6,3.23932]
["bitfinex","ETHUSD",1727829537940,3.88647,2470.1,2469.6,3.23932]
["bitfinex","ETHUSD",1727829538141,0.388647,2470.0,2469.6,3.23932]
["bitfinex","ETHUSD",1727829538862,0.388647,2470.0,2469.7,3.23925]
["bitfinex","ETHUSD",1727829539379,0.388647,2470.0,2469.6,3.23937]
["bitfinex","ETHUSD",1727829539884,3.23861,2470.2,2469.7,3.23918]
["bitfinex","ETHUSD",1727829540240,3.23861,2470.2,2469.6,3.23938]
["bitfinex","ETHUSD",1727829540241,3.23875,2470.1,2469.6,3.23938]
["bitfinex","ETHUSD",1727829540446,1.69358296,2470.5,2469.3,3.23968]
["bitfinex","ETHUSD",1727829540447,3.23887,2470.0,2469.3,3.23968]
["bitfinex","ETHUSD",1727829540743,3.23874,2470.1,2469.6,3.2393]
["bitfinex","ETHUSD",1727829540950,3.23866,2470.2,2469.7,3.23925]
["bitfinex","ETHUSD",1727829541177,0.323866,2470.2,2469.6,3.2393]
["bitfinex","ETHUSD",1727829541373,3.23888,2470.0,2469.5,3.23951]
["bitfinex","ETHUSD",1727829541600,3.23248,2470.0,2469.5,3.23951]
["bitfinex","ETHUSD",1727829541892,3.23899,2469.9,2469.2,3.23983]
["bitfinex","ETHUSD",1727829542056,3.562476,2470.2,2469.2,3.23983]
["bitfinex","ETHUSD",1727829542057,3.562289,2469.8,2469.2,3.23983]
["bitfinex","ETHUSD",1727829542393,3.558289,2469.8,2469.3,3.23976]
["bitfinex","ETHUSD",1727829542552,3.557489,2469.8,2469.3,3.23976]
["bitfinex","ETHUSD",1727829542751,4.88161629,2469.8,2468.6,3.2406]
["bitfinex","ETHUSD",1727829543108,3.23589,2469.3,2468.8,3.24034]
["bitfinex","ETHUSD",1727829543247,3.23269,2469.3,2468.8,3.24034]
["bitfinex","ETHUSD",1727829543688,3.23189,2469.3,2468.8,3.24034]
["bitfinex","ETHUSD",1727829543895,3.24025,2469.0,2468.5,3.24082]
["bitfinex","ETHUSD",1727829544044,3.24025,2469.0,2468.5,3.24081]
["bitfinex","ETHUSD",1727829544045,3.23864,2469.0,2468.5,3.24081]
["bitfinex","ETHUSD",1727829544247,3.561704,2469.0,2468.4,3.24088]
["bitfinex","ETHUSD",1727829544494,3.24042,2468.9,2468.4,3.24088]
["bitfinex","ETHUSD",1727829544792,3.23722,2468.9,2468.4,3.24088]
["bitfinex","ETHUSD",1727829544947,3.23482,2468.9,2468.4,3.24088]
["bitfinex","ETHUSD",1727829545146,3.23322,2468.9,2468.4,3.24088]
["bitfinex","ETHUSD",1727829545377,3.9119124,2468.9,2468.4,3.24088]
["bitfinex","ETHUSD",1727829545582,3.9111124,2468.9,2468.4,3.24088]
["bitfinex","ETHUSD",1727829545785,3.9079124,2468.9,2468.4,3.24088]
["bitfinex","ETHUSD",1727829545946,3.9190324,2468.9,2468.4,3.24088]
["bitfinex","ETHUSD",1727829546144,0.6778924,2468.9,2468.4,3.24088]
["bitfinex","ETHUSD",1727829546761,0.6778924,2468.9,2468.6,3.24068]
["bitfinex","ETHUSD",1727829547245,0.8006,2469.4,2469.0,3.24005]
["bitfinex","ETHUSD",1727829547450,4.04026,2469.4,2469.0,3.24005]
["bitfinex","ETHUSD",1727829547745,0.8006,2469.4,2469.1,3.23997]
["bitfinex","ETHUSD",1727829548203,0.8006,2469.4,2468.6,4.05901]
["bitfinex","ETHUSD",1727829548204,1.528561,2469.4,2468.6,4.05901]
["bitfinex","ETHUSD",1727829548404,3.23985,2469.3,2468.8,3.24043]
["bitfinex","ETHUSD",1727829548639,3.23985,2469.3,2468.8,3.24035]
["bitfinex","ETHUSD",1727829548801,1.528561,2469.4,2468.8,3.24035]
["bitfinex","ETHUSD",1727829549007,4.768221,2469.4,2468.9,3.2403]
["bitfinex","ETHUSD",1727829549801,0.8006,2469.4,2469.0,0.8184]
["bitfinex","ETHUSD",1727829550112,4.03993,2469.7,2469.2,3.23983]
["bitfinex","ETHUSD",1727829550453,4.03988,2469.7,2469.1,3.23999]
["bitfinex","ETHUSD",1727829550658,3.23945,2469.6,2469.1,3.23999]
["bitfinex","ETHUSD",1727829550819,0.14633308,2469.5,2469.1,3.23999]
["bitfinex","ETHUSD",1727829551018,0.8006,2469.4,2469.1,3.23999]
["bitfinex","ETHUSD",1727829551239,0.146451,2469.3,2468.9,3.2402]
["bitfinex","ETHUSD",1727829551438,0.146451,2469.3,2469.0,3.24011]
["bitfinex","ETHUSD",1727829551747,0.146451,2469.3,2469.1,3.24003]
["bitfinex","ETHUSD",1727829552126,0.146451,2469.3,2469.1,6.48]
["bitfinex","ETHUSD",1727829552327,0.146451,2469.3,2469.2,4.05831]
["bitfinex","ETHUSD",1727829552648,0.8006,2469.8,2469.2,0.89939888]
["bitfinex","ETHUSD",1727829552823,0.14602663,2469.7,2469.6,3.23936]
["bitfinex","ETHUSD",1727829553017,0.8006,2469.8,2469.6,3.23936]
["bitfinex","ETHUSD",1727829553018,0.7719,2470.0,2469.6,3.23936]
["bitfinex","ETHUSD",1727829553351,0.14602663,2469.9,2469.8,3.23904]
["bitfinex","ETHUSD",1727829553554,0.14602663,2469.9,2469.6,4.01338]
["bitfinex","ETHUSD",1727829553869,0.14602663,2469.8,2469.6,3.23932]
["bitfinex","ETHUSD",1727829554153,3.23874,2470.1,2469.6,3.23932]
["bitfinex","ETHUSD",1727829554398,0.14636458,2469.7,2469.6,3.23932]
["bitfinex","ETHUSD",1727829554513,3.23874,2470.1,2469.6,3.23932]
["bitfinex","ETHUSD",1727829555011,0.14648244,2470.0,2469.6,3.23932]
["bitfinex","ETHUSD",1727829556151,0.14648244,2470.0,2469.7,3.23922]
["bitfinex","ETHUSD",1727829556761,0.14648244,2470.0,2469.6,3.964661]
["bitfinex","ETHUSD",1727829557165,0.14648244,2470.0,2469.6,3.23938]
["bitfinex","ETHUSD",1727829557767,0.14648244,2470.0,2469.6,6.47876]
["bitfinex","ETHUSD",1727829558125,0.14648244,2470.0,2469.6,3.23938]
["bitfinex","ETHUSD",1727829558316,0.14648244,2470.0,2469.4,3.23952]
["bitfinex","ETHUSD",1727829558660,4.0109,2469.9,2469.4,3.23952]
["bitfinex","ETHUSD",1727829559023,0.14648244,2469.8,2469.4,6.47911]
["bitfinex","ETHUSD",1727829559219,0.14648244,2469.8,2469.4,3.23952]
["bitfinex","ETHUSD",1727829559434,0.14648244,2469.8,2469.5,3.23952]
["bitfinex","ETHUSD",1727829560058,0.14648244,2469.8,2469.6,3.23937]
["bitfinex","ETHUSD",1727829560726,0.14648244,2469.8,2469.4,3.23952]
["bitfinex","ETHUSD",1727829561461,0.14648244,2469.8,2469.2,4.01391]
["bitfinex","ETHUSD",1727829561670,3.23926,2469.7,2469.2,0.7741]
["bitfinex","ETHUSD",1727829561990,0.14648244,2469.8,2468.9,7.49]
["bitfinex","ETHUSD",1727829561991,3.23985,2469.3,2468.9,7.49]
["bitfinex","ETHUSD",1727829562189,3.23985,2469.3,2468.8,4.01451]
["bitfinex","ETHUSD",1727829562561,0.14645102,2469.2,2468.8,4.01451]
["bitfinex","ETHUSD",1727829562872,3.23985,2469.3,2468.8,4.415921]
["bitfinex","ETHUSD",1727829563189,0.14618383,2469.2,2468.8,4.415921]
["bitfinex","ETHUSD",1727829563551,3.23985,2469.3,2468.8,4.415921]
["bitfinex","ETHUSD",1727829563752,0.14630961,2469.1,2468.8,4.415921]
["bitfinex","ETHUSD",1727829563962,3.23985,2469.3,2468.8,4.415921]
["bitfinex","ETHUSD",1727829564162,0.14630961,2469.0,2468.8,4.415921]
["bitfinex","ETHUSD",1727829564363,3.23985,2469.3,2468.8,4.415921]
["bitfinex","ETHUSD",1727829564602,0.14630961,2468.9,2468.8,7.656291]
["bitfinex","ETHUSD",1727829564779,4.01155,2469.4,2468.9,3.24029]
["bitfinex","ETHUSD",1727829565199,4.01155,2469.4,2469.0,3.24015]
["bitfinex","ETHUSD",1727829565496,0.7719,2469.4,2469.0,6.48024]
["bitfinex","ETHUSD",1727829565868,0.14630961,2469.3,2469.0,3.24009]
["bitfinex","ETHUSD",1727829566064,0.14630961,2469.3,2469.0,4.0056881]
["bitfinex","ETHUSD",1727829566392,3.23952,2469.5,2469.0,4.0056881]
["bitfinex","ETHUSD",1727829566694,4.93359392,2469.9,2469.0,4.0056881]
["bitfinex","ETHUSD",1727829566695,3.23922,2469.8,2469.3,3.23972]
["bitfinex","ETHUSD",1727829566864,0.14630961,2469.4,2469.3,3.23972]
["bitfinex","ETHUSD",1727829567064,0.7719,2469.9,2469.5,3.23951]
["bitfinex","ETHUSD",1727829567298,0.14605021,2469.8,2469.5,3.23951]
["bitfinex","ETHUSD",1727829568101,0.14605021,2469.8,2469.4,3.23964]
["bitfinex","ETHUSD",1727829568259,0.14605021,2469.8,2469.5,3.23951]
["bitfinex","ETHUSD",1727829569100,0.14605021,2469.8,2469.4,3.23964]
["bitfinex","ETHUSD",1727829569294,0.14605021,2469.8,2469.3,3.23971]
["bitfinex","ETHUSD",1727829569517,6.4786,2469.7,2469.2,3.2399]
["bitfinex","ETHUSD",1727829569687,3.23927,2469.7,2469.2,4.04186781]
["bitfinex","ETHUSD",1727829569894,0.14646678,2469.6,2469.2,4.04186781]
["bitfinex","ETHUSD",1727829570401,3.38585678,2469.6,2469.2,4.04186781]
["bitfinex","ETHUSD",1727829570589,0.14646678,2469.6,2469.2,4.04186781]
["bitfinex","ETHUSD",1727829571016,0.7874,2469.5,2468.9,0.7867]
["bitfinex","ETHUSD",1727829571223,0.14639606,2469.4,2469.0,3.24017]
["bitfinex","ETHUSD",1727829571817,0.14639606,2469.4,2468.9,0.7867]
["bitfinex","ETHUSD",1727829572021,3.38611606,2469.4,2468.9,4.02699]
["bitfinex","ETHUSD",1727829572186,3.38611606,2469.4,2468.9,4.7938741]
["bitfinex","ETHUSD",1727829572526,3.2398,2469.3,2468.9,4.7938741]
["bitfinex","ETHUSD",1727829573024,0.14627817,2469.2,2468.8,3.2404]
["bitfinex","ETHUSD",1727829573236,3.2398,2469.3,2468.8,3.2404]
["bitfinex","ETHUSD",1727829573419,0.14627817,2469.2,2468.9,3.24027]
["bitfinex","ETHUSD",1727829573723,4.02698,2469.5,2468.9,3.24027]
["bitfinex","ETHUSD",1727829573724,3.23965,2469.4,2468.9,3.24027]
["bitfinex","ETHUSD",1727829574183,0.14627817,2469.3,2468.9,3.24027]
["bitfinex","ETHUSD",1727829574524,0.14627817,2469.3,2468.9,0.726732]
["bitfinex","ETHUSD",1727829574832,0.14627817,2469.3,2469.0,3.24016]
["bitfinex","ETHUSD",1727829574988,0.14627817,2469.3,2469.0,0.08100435]
["bitfinex","ETHUSD",1727829575183,0.7874,2469.7,2469.2,3.23991]
["bitfinex","ETHUSD",1727829575486,0.14627817,2469.6,2469.3,3.23968]
["bitfinex","ETHUSD",1727829575688,0.14627817,2469.6,2469.4,4.10734057]
["bitfinex","ETHUSD",1727829576016,0.7874,2470.0,2469.5,3.23952]
["bitfinex","ETHUSD",1727829576688,0.7874,2470.0,2469.4,4.10734057]
["bitfinex","ETHUSD",1727829576689,3.23905,2469.9,2469.4,4.10734057]
["bitfinex","ETHUSD",1727829576937,3.23905,2469.9,2469.4,7.34689057]
["bitfinex","ETHUSD",1727829577362,6.47814,2469.9,2469.4,4.02625]
["bitfinex","ETHUSD",1727829577556,3.23905,2469.9,2469.4,4.02625]
["bitfinex","ETHUSD",1727829577756,3.23981,2469.3,2468.9,0.7867]
["bitfinex","ETHUSD",1727829577969,4.02721,2469.3,2468.9,0.7867]
["bitfinex","ETHUSD",1727829578324,7.26712,2469.3,2468.9,0.7867]
["bitfinex","ETHUSD",1727829578525,7.26711,2469.3,2468.6,4.0273]
["bitfinex","ETHUSD",1727829578720,4.02721,2469.3,2468.8,3.24032]
["bitfinex","ETHUSD",1727829578962,0.7874,2469.3,2468.9,3.2402]
["bitfinex","ETHUSD",1727829579131,7.26662,2469.5,2469.0,3.24009]
["bitfinex","ETHUSD",1727829579662,3.23966,2469.4,2468.9,3.2402]
["bitfinex","ETHUSD",1727829580078,5.72127392,2469.7,2469.2,3.2399]
["bitfinex","ETHUSD",1727829580372,3.2395,2469.6,2469.1,3.32102146]
["bitfinex","ETHUSD",1727829580547,3.2395,2469.6,2469.1,4.05580154]
["bitfinex","ETHUSD",1727829580753,3.2395,2469.6,2469.2,3.2399]
["bitfinex","ETHUSD",1727829580950,0.14630959,2469.5,2469.2,3.2399]
["bitfinex","ETHUSD",1727829582069,3.23979,2469.3,2468.9,3.24029]
["bitfinex","ETHUSD",1727829582271,7.26708,2469.3,2468.8,4.43792243]
["bitfinex","ETHUSD",1727829582473,4.02719,2469.3,2468.8,1.19750243]
["bitfinex","ETHUSD",1727829582781,3.24005,2469.1,2468.6,3.24062]
["bitfinex","ETHUSD",1727829583092,3.24005,2469.1,2468.6,3.24069]
["bitfinex","ETHUSD",1727829583093,3.24019,2469.0,2468.6,3.24069]
["bitfinex","ETHUSD",1727829583242,0.14630959,2468.9,2468.6,3.24069]
["bitfinex","ETHUSD",1727829583651,3.38671959,2468.9,2468.5,0.7867]
["bitfinex","ETHUSD",1727829583961,3.24051,2468.8,2468.3,4.05609]
["bitfinex","ETHUSD",1727829584146,3.24051,2468.8,2468.3,4.78582]
["bitfinex","ETHUSD",1727829584147,6.48105,2468.8,2468.3,4.78582]
["bitfinex","ETHUSD",1727829584332,3.2407,2468.6,2468.3,0.815]
["bitfinex","ETHUSD",1727829584563,3.24084,2468.5,2468.1,0.815]
["bitfinex","ETHUSD",1727829584767,3.24084,2468.5,2467.9,4.05654]
["bitfinex","ETHUSD",1727829584768,3.24098,2468.4,2467.9,4.05654]
["bitfinex","ETHUSD",1727829585096,0.14560205,2468.3,2467.9,0.815]
["bitfinex","ETHUSD",1727829585398,0.14560205,2468.3,2467.9,1.969665]
["bitfinex","ETHUSD",1727829585616,0.14560205,2468.3,2467.9,0.815]
["bitfinex","ETHUSD",1727829585617,3.38669205,2468.3,2467.9,0.815]
["bitfinex","ETHUSD",1727829585763,3.38669205,2468.3,2467.7,3.24186]
["bitfinex","ETHUSD",1727829586168,6.62786205,2468.3,2467.7,3.24186]
["bitfinex","ETHUSD",1727829586487,6.62786205,2468.3,2467.6,3.24192]
["bitfinex","ETHUSD",1727829586488,3.38669205,2468.3,2467.8,3.24173]
["bitfinex","ETHUSD",1727829587263,3.24128,2468.2,2467.7,3.24187]
["bitfinex","ETHUSD",1727829587466,3.24109,2468.3,2467.8,3.24172]
["bitfinex","ETHUSD",1727829587680,0.14560205,2468.2,2467.8,3.24172]
["bitfinex","ETHUSD",1727829588001,3.24109,2468.3,2467.8,3.24172]
["bitfinex","ETHUSD",1727829588312,3.24124,2468.2,2467.7,3.971749]
["bitfinex","ETHUSD",1727829588602,0.14560205,2468.1,2467.7,3.971659]
["bitfinex","ETHUSD",1727829588761,0.14560205,2468.1,2467.8,3.24172]
["bitfinex","ETHUSD",1727829588961,0.14560205,2468.1,2467.7,3.971659]
["bitfinex","ETHUSD",1727829589156,0.14560205,2468.1,2467.8,3.6388659]
["bitfinex","ETHUSD",1727829589595,3.24116,2468.3,2467.8,3.6388659]
["bitfinex","ETHUSD",1727829589796,0.14451675,2468.0,2467.8,3.2417]
["bitfinex","ETHUSD",1727829590103,3.24116,2468.3,2467.8,3.2417]
["bitfinex","ETHUSD",1727829590104,0.14451675,2467.9,2467.8,6.48339]
["bitfinex","ETHUSD",1727829590267,3.24105,2468.4,2467.9,3.24162]
["bitfinex","ETHUSD",1727829590468,0.14451675,2468.3,2467.8,3.24169]
["bitfinex","ETHUSD",1727829590989,3.38561675,2468.3,2467.8,3.24168]
["bitfinex","ETHUSD",1727829591567,3.38561675,2468.3,2467.8,6.48335]
["bitfinex","ETHUSD",1727829591770,3.38561675,2468.3,2467.8,7.131685]
["bitfinex","ETHUSD",1727829591969,3.38561675,2468.3,2467.8,3.890005]
["bitfinex","ETHUSD",1727829592806,3.38561675,2468.3,2467.8,3.24167]
["bitfinex","ETHUSD",1727829594143,6.62680675,2468.3,2467.8,3.24167]
["bitfinex","ETHUSD",1727829594559,0.14451675,2468.3,2468.2,0.815]
["bitfinex","ETHUSD",1727829594704,0.14451675,2468.3,2468.2,7.13723265]
["bitfinex","ETHUSD",1727829595059,0.8155,2469.0,2468.4,3.24084]
["bitfinex","ETHUSD",1727829595345,0.13933985,2468.9,2468.5,0.08101084]
["bitfinex","ETHUSD",1727829595504,0.13933985,2468.9,2468.3,3.24101]
["bitfinex","ETHUSD",1727829595701,0.13933985,2468.9,2468.3,3.32202723]
["bitfinex","ETHUSD",1727829596042,0.13933985,2468.9,2468.3,3.24101]
["bitfinex","ETHUSD",1727829596229,0.13933985,2468.9,2468.3,1.13350993]
["bitfinex","ETHUSD",1727829596416,0.13933985,2468.9,2468.3,1.2145282]
["bitfinex","ETHUSD",1727829596823,0.13933985,2468.9,2468.3,4.4555682]
["bitfinex","ETHUSD",1727829598425,3.37965985,2468.9,2468.3,1.13350993]
["bitfinex","ETHUSD",1727829598762,0.13933985,2468.9,2468.3,3.24099]
["bitfinex","ETHUSD",1727829598964,0.13933985,2468.9,2468.3,6.48198]
["bitfinex","ETHUSD",1727829599264,0.13933985,2468.9,2468.4,3.24096]
["bitfinex","ETHUSD",1727829599711,0.13933985,2468.9,2468.5,0.08101801]
["bitfinex","ETHUSD",1727829599836,0.13933985,2468.9,2468.6,3.24069]
["bitfinex","ETHUSD",1727829600032,0.13933985,2468.9,2468.7,3.24055]
["bitfinex","ETHUSD",1727829600433,0.13933985,2468.9,2468.6,3.24062]
["bitfinex","ETHUSD",1727829600874,0.13933985,2468.9,2468.2,4.05616]
["bitfinex","ETHUSD",1727829601074,3.24078,2468.6,2467.9,7.49]
["bitfinex","ETHUSD",1727829601287,3.24104,2468.4,2467.8,3.24167]
["bitfinex","ETHUSD",1727829601443,0.8317,2468.3,2467.8,3.24167]
["bitfinex","ETHUSD",1727829601779,0.13979724,2468.2,2467.8,3.24167]
["bitfinex","ETHUSD",1727829601950,0.56104496,2468.2,2467.6,3.24191]
["bitfinex","ETHUSD",1727829602161,0.8317,2468.1,2467.3,0.7709]
["bitfinex","ETHUSD",1727829602343,3.24176,2467.8,2467.1,0.7709]
["bitfinex","ETHUSD",1727829602666,0.8317,2467.7,2467.1,3.24254]
["bitfinex","ETHUSD",1727829602838,0.97126069,2467.7,2466.9,3.24284]
["bitfinex","ETHUSD",1727829603039,0.97126069,2467.7,2466.4,7.49]
["bitfinex","ETHUSD",1727829603040,0.8317,2467.5,2466.7,3.24311]
["bitfinex","ETHUSD",1727829603245,4.54447259,2466.9,2466.3,3.2436]
["bitfinex","ETHUSD",1727829603489,4.54447259,2466.9,2465.9,3.24416]
["bitfinex","ETHUSD",1727829603490,3.24321,2466.7,2465.9,3.24416]
["bitfinex","ETHUSD",1727829603646,3.24321,2466.7,2466.0,3.24409]
["bitfinex","ETHUSD",1727829603988,0.8317,2466.7,2465.9,3.24416]
["bitfinex","ETHUSD",1727829604188,0.13847971,2466.6,2466.2,3.24377]
["bitfinex","ETHUSD",1727829604340,0.13847971,2466.6,2466.0,3.32516148]
["bitfinex","ETHUSD",1727829604546,0.13847971,2466.6,2466.2,3.24384]
["bitfinex","ETHUSD",1727829604882,0.13847971,2466.6,2466.2,3.32485354]
["bitfinex","ETHUSD",1727829605080,0.13847971,2466.6,2466.3,3.65718867]
["bitfinex","ETHUSD",1727829605380,0.13847971,2466.6,2466.4,3.24356]
["bitfinex","ETHUSD",1727829605589,0.13847971,2466.6,2466.5,3.24346]
["bitfinex","ETHUSD",1727829605744,0.8317,2467.1,2466.6,3.24331]
["bitfinex","ETHUSD",1727829605947,0.13845602,2467.0,2466.7,0.08107342]
["bitfinex","ETHUSD",1727829606272,0.8317,2467.5,2466.9,3.24293]
["bitfinex","ETHUSD",1727829606442,1.239076,2467.5,2466.9,3.24293]
["bitfinex","ETHUSD",1727829607275,4.07386,2467.5,2466.9,3.24293]
["bitfinex","ETHUSD",1727829607482,0.8317,2467.5,2466.9,3.24293]
["bitfinex","ETHUSD",1727829607679,0.8317,2467.5,2467.1,3.24265]
["bitfinex","ETHUSD",1727829608307,3.24182,2467.8,2467.1,3.24265]
["bitfinex","ETHUSD",1727829608308,4.07352,2467.8,2467.1,3.24265]
["bitfinex","ETHUSD",1727829608509,4.07352,2467.8,2467.1,6.48523]
["bitfinex","ETHUSD",1727829608685,0.8317,2467.8,2467.2,3.89908937]
["bitfinex","ETHUSD",1727829609083,0.8317,2467.8,2467.2,0.65662937]
["bitfinex","ETHUSD",1727829609309,4.07348,2467.8,2467.2,0.65662937]
["bitfinex","ETHUSD",1727829609478,4.07348,2467.8,2467.1,3.24258]
["bitfinex","ETHUSD",1727829609695,4.07348,2467.8,2467.2,3.24246]
["bitfinex","ETHUSD",1727829610019,0.8317,2467.8,2467.3,3.2424]
["bitfinex","ETHUSD",1727829610184,0.8317,2467.8,2467.1,3.32363562]
["bitfinex","ETHUSD",1727829610384,0.8317,2467.8,2467.2,0.33236356]
["bitfinex","ETHUSD",1727829610587,0.8317,2467.8,2467.3,3.2424]
["bitfinex","ETHUSD",1727829610799,4.07353,2467.8,2467.2,0.33236356]
["bitfinex","ETHUSD",1727829611132,0.13778532,2467.7,2467.2,0.33236356]
["bitfinex","ETHUSD",1727829611485,0.13778532,2467.7,2466.9,6.24281]
["bitfinex","ETHUSD",1727829611486,3.24202,2467.6,2466.9,6.24281]
["bitfinex","ETHUSD",1727829611809,0.13814842,2467.5,2467.2,3.24253]
["bitfinex","ETHUSD",1727829611986,0.13814842,2467.5,2467.2,3.32358776]
["bitfinex","ETHUSD",1727829612184,0.8317,2467.8,2467.4,3.24225]
["bitfinex","ETHUSD",1727829612391,0.8317,2467.8,2467.5,0.648463]
["bitfinex","ETHUSD",1727829613220,3.24156,2468.0,2467.5,3.890603]
["bitfinex","ETHUSD",1727829614385,3.24156,2468.0,2467.5,0.648463]
["bitfinex","ETHUSD",1727829615040,0.7711,2468.1,2467.0,3.24277]
["bitfinex","ETHUSD",1727829615041,5.31557259,2468.1,2467.1,3.24259]
["bitfinex","ETHUSD",1727829615210,0.7711,2467.4,2466.8,7.49]
["bitfinex","ETHUSD",1727829615406,3.24261,2467.2,2466.6,3.24332]
["bitfinex","ETHUSD",1727829615627,3.24261,2467.2,2466.5,3.24338]
["bitfinex","ETHUSD",1727829615628,3.24251,2467.3,2466.5,3.24338]
["bitfinex","ETHUSD",1727829615948,3.24269,2467.1,2466.5,3.24338]
["bitfinex","ETHUSD",1727829616103,0.7711,2466.9,2466.4,3.24357]
["bitfinex","ETHUSD",1727829616840,0.7711,2466.9,2466.3,3.57612535]
["bitfinex","ETHUSD",1727829616841,0.7711,2466.9,2466.6,3.24332]
["bitfinex","ETHUSD",1727829617207,0.7711,2467.2,2466.7,3.24311]
["bitfinex","ETHUSD",1727829618102,0.7711,2467.5,2466.9,3.24284]
["bitfinex","ETHUSD",1727829618331,1.58621,2467.5,2466.9,3.24284]
["bitfinex","ETHUSD",1727829618532,4.82837,2467.5,2466.9,6.4857]
["bitfinex","ETHUSD",1727829619054,0.7711,2467.5,2467.0,3.2428]
["bitfinex","ETHUSD",1727829621219,0.7711,2467.5,2466.9,3.24284]
["bitfinex","ETHUSD",1727829621427,0.7711,2467.5,2467.1,6.48525]
["bitfinex","ETHUSD",1727829621804,0.7711,2467.5,2467.1,3.24259]
["bitfinex","ETHUSD",1727829622283,0.7711,2467.5,2467.2,3.2425]
["bitfinex","ETHUSD",1727829622781,0.7711,2467.5,2467.1,3.24259]
["bitfinex","ETHUSD",1727829623150,4.01325,2467.5,2466.9,3.2429]
["bitfinex","ETHUSD",1727829623346,4.01325,2467.5,2467.0,3.24279]
["bitfinex","ETHUSD",1727829623548,0.7711,2467.5,2467.0,3.24279]
["bitfinex","ETHUSD",1727829623852,4.01325,2467.5,2467.0,3.24279]
["bitfinex","ETHUSD",1727829624083,0.7711,2467.5,2467.0,6.4855]
["bitfinex","ETHUSD",1727829624281,0.7711,2467.5,2467.0,3.24271]
["bitfinex","ETHUSD",1727829624483,0.7711,2467.5,2467.0,3.6398699]
["bitfinex","ETHUSD",1727829625045,3.24151,2468.0,2467.0,3.6398699]
["bitfinex","ETHUSD",1727829625046,1.19333304,2468.1,2467.8,3.24175]
["bitfinex","ETHUSD",1727829625248,0.7711,2468.1,2467.9,3.24162]
["bitfinex","ETHUSD",1727829625483,0.7711,2468.4,2468.1,3.24132]
["bitfinex","ETHUSD",1727829625686,0.7711,2468.4,2468.1,3.89771743]
["bitfinex","ETHUSD",1727829626011,0.1378169,2468.3,2468.1,0.65639743]
["bitfinex","ETHUSD",1727829626219,0.1378169,2468.3,2467.9,3.24154]
["bitfinex","ETHUSD",1727829626504,0.1378169,2468.3,2468.0,3.24144]
["bitfinex","ETHUSD",1727829626709,0.1378169,2468.3,2467.9,6.48307]
["bitfinex","ETHUSD",1727829626867,0.1378169,2468.3,2467.9,3.24153]
["bitfinex","ETHUSD",1727829627063,0.1378169,2468.3,2468.0,0.33225643]
["bitfinex","ETHUSD",1727829627413,0.1378169,2468.3,2468.0,3.24148]
["bitfinex","ETHUSD",1727829631683,0.17957966,2468.3,2468.0,3.24148]
["bitfinex","ETHUSD",1727829632009,0.17957966,2468.3,2468.1,3.24131]
["bitfinex","ETHUSD",1727829633405,0.17957966,2468.3,2468.1,3.24126]
["bitfinex","ETHUSD",1727829633573,0.17957966,2468.3,2468.0,3.24148]
["bitfinex","ETHUSD",1727829633771,0.17957966,2468.3,2468.2,3.24122]
["bitfinex","ETHUSD",1727829634588,0.7597,2468.8,2468.5,3.24078]
["bitfinex","ETHUSD",1727829634803,0.17957967,2468.7,2468.5,3.24078]
["bitfinex","ETHUSD",1727829634984,0.7597,2468.8,2468.3,3.24098]
["bitfinex","ETHUSD",1727829635315,0.17957967,2468.7,2468.4,3.24095]
["bitfinex","ETHUSD",1727829635603,0.7597,2468.8,2468.4,3.24095]
["bitfinex","ETHUSD",1727829636102,0.17957967,2468.7,2468.4,3.24095]
["bitfinex","ETHUSD",1727829636276,0.17957967,2468.7,2468.3,6.48198]
["bitfinex","ETHUSD",1727829636607,0.17957967,2468.6,2468.4,3.24095]
["bitfinex","ETHUSD",1727829636790,0.7597,2468.8,2468.4,3.24095]
["bitfinex","ETHUSD",1727829637003,0.17957967,2468.7,2468.4,3.24095]
["bitfinex","ETHUSD",1727829637400,0.7597,2468.8,2468.4,3.24095]
["bitfinex","ETHUSD",1727829637610,0.17957967,2468.6,2468.4,3.24095]
["bitfinex","ETHUSD",1727829637807,0.7597,2468.8,2468.4,3.24095]
["bitfinex","ETHUSD",1727829638110,0.17957967,2468.5,2468.4,3.24095]
["bitfinex","ETHUSD",1727829638296,0.7597,2468.8,2468.4,3.24095]
["bitfinex","ETHUSD",1727829638501,0.17957967,2468.5,2468.4,3.89726802]
["bitfinex","ETHUSD",1727829638869,0.7597,2468.8,2468.4,0.65631802]
["bitfinex","ETHUSD",1727829639070,3.24129,2468.2,2467.6,10.73192]
["bitfinex","ETHUSD",1727829639315,3.24129,2468.2,2467.6,3.24192]
["bitfinex","ETHUSD",1727829639480,4.00076,2468.4,2467.6,3.24192]
["bitfinex","ETHUSD",1727829639481,0.17957967,2468.1,2467.8,3.24174]
["bitfinex","ETHUSD",1727829639684,4.00076,2468.4,2467.9,3.24161]
["bitfinex","ETHUSD",1727829639879,0.17957967,2468.0,2467.9,3.24161]
["bitfinex","ETHUSD",1727829640087,4.00076,2468.4,2467.9,3.24161]
["bitfinex","ETHUSD",1727829640388,4.724915,2468.4,2468.0,3.24148]
["bitfinex","ETHUSD",1727829640701,4.00076,2468.4,2468.0,3.24148]
["bitfinex","ETHUSD",1727829641041,0.18005314,2468.3,2468.0,3.24148]
["bitfinex","ETHUSD",1727829641808,0.18005314,2468.3,2467.9,3.2416]
["bitfinex","ETHUSD",1727829642545,3.2413,2468.2,2467.7,3.24182]
["bitfinex","ETHUSD",1727829642749,3.83923445,2468.3,2467.8,3.24166]
["bitfinex","ETHUSD",1727829642932,0.18003736,2468.1,2467.8,3.24166]
["bitfinex","ETHUSD",1727829643132,3.65918131,2468.3,2467.8,3.24166]
["bitfinex","ETHUSD",1727829643133,0.18002947,2468.2,2467.8,3.24166]
["bitfinex","ETHUSD",1727829643305,3.2411,2468.3,2467.7,3.24182]
["bitfinex","ETHUSD",1727829643505,0.18002947,2468.1,2467.7,3.24182]
["bitfinex","ETHUSD",1727829643738,3.24124,2468.2,2467.7,3.97628198]
["bitfinex","ETHUSD",1727829643945,0.18002947,2468.0,2467.7,3.97628198]
["bitfinex","ETHUSD",1727829644254,4.00066,2468.4,2467.9,3.24156]
["bitfinex","ETHUSD",1727829644403,4.00066,2468.4,2467.9,3.24154]
["bitfinex","ETHUSD",1727829645061,0.8013,2468.6,2468.2,3.24122]
["bitfinex","ETHUSD",1727829645343,0.8013,2468.6,2467.9,7.25011]
["bitfinex","ETHUSD",1727829645344,3.24096,2468.5,2467.9,7.25011]
["bitfinex","ETHUSD",1727829645544,3.24116,2468.3,2467.8,3.24174]
["bitfinex","ETHUSD",1727829646312,6.93783019,2468.5,2467.7,10.7318]
["bitfinex","ETHUSD",1727829646525,4.01481302,2468.5,2468.0,3.24145]
["bitfinex","ETHUSD",1727829646759,3.24096,2468.4,2467.9,3.24162]
["bitfinex","ETHUSD",1727829647643,3.24096,2468.4,2467.9,6.48316]
["bitfinex","ETHUSD",1727829648413,3.24096,2468.4,2467.9,3.24154]
["bitfinex","ETHUSD",1727829648751,3.24096,2468.4,2468.0,3.24146]
["bitfinex","ETHUSD",1727829648905,3.24083,2468.5,2468.0,3.32249152]
["bitfinex","ETHUSD",1727829649114,0.8013,2468.6,2468.1,3.24133]
["bitfinex","ETHUSD",1727829649115,4.04202,2468.6,2468.1,3.24133]
["bitfinex","ETHUSD",1727829649560,4.04202,2468.6,2468.1,6.48262]
["bitfinex","ETHUSD",1727829650813,4.04202,2468.6,2468.2,3.24122]
["bitfinex","ETHUSD",1727829651551,3.24103,2468.4,2467.7,7.49]
["bitfinex","ETHUSD",1727829651755,3.24103,2468.4,2467.9,3.24152]
["bitfinex","ETHUSD",1727829652956,3.24103,2468.4,2468.0,3.24143]
["bitfinex","ETHUSD",1727829653134,3.24085,2468.5,2468.0,3.24143]
["bitfinex","ETHUSD",1727829654071,7.38,2468.8,2468.4,3.24083]
["bitfinex","ETHUSD",1727829654220,7.28206,2468.9,2468.4,0.648193]
["bitfinex","ETHUSD",1727829654414,4.04163,2468.9,2468.4,3.889153]
["bitfinex","ETHUSD",1727829654617,4.04163,2468.9,2468.4,3.24096]
["bitfinex","ETHUSD",1727829655262,3.24045,2468.8,2468.4,3.24096]
["bitfinex","ETHUSD",1727829655552,4.04163,2468.9,2468.4,3.2409]
["bitfinex","ETHUSD",1727829655923,0.18040021,2468.8,2468.4,6.48179]
["bitfinex","ETHUSD",1727829656130,0.18040021,2468.8,2468.4,3.24089]
["bitfinex","ETHUSD",1727829656330,0.18040021,2468.8,2468.4,3.57315092]
["bitfinex","ETHUSD",1727829658028,0.18040021,2468.8,2468.4,3.57305092]
["bitfinex","ETHUSD",1727829658544,0.18040021,2468.8,2468.5,4.0078]
["bitfinex","ETHUSD",1727829658745,0.18040021,2468.8,2468.5,0.767]
["bitfinex","ETHUSD",1727829659060,0.18040021,2468.7,2468.4,3.57305092]
["bitfinex","ETHUSD",1727829659228,0.18040021,2468.7,2468.5,0.44210685]
["bitfinex","ETHUSD",1727829659563,3.24033,2468.9,2468.5,0.44210685]
["bitfinex","ETHUSD",1727829659798,0.18040021,2468.6,2468.4,3.24086]
["bitfinex","ETHUSD",1727829659990,3.24033,2468.9,2468.4,3.24086]
["bitfinex","ETHUSD",1727829660126,0.18040021,2468.5,2468.4,3.24086]
["bitfinex","ETHUSD",1727829660321,3.24018,2469.0,2468.5,3.24074]
["bitfinex","ETHUSD",1727829660625,3.24032,2468.9,2468.4,3.24086]
["bitfinex","ETHUSD",1727829660850,3.24044,2468.8,2468.4,3.24086]
["bitfinex","ETHUSD",1727829661460,0.18058947,2468.7,2468.4,3.24086]
["bitfinex","ETHUSD",1727829661766,0.18058947,2468.7,2468.4,3.97386376]
["bitfinex","ETHUSD",1727829661968,3.24035,2468.9,2468.4,3.97386376]
["bitfinex","ETHUSD",1727829662271,3.24035,2468.9,2468.4,3.24086]
["bitfinex","ETHUSD",1727829662559,0.18058947,2468.8,2468.4,3.24086]
["bitfinex","ETHUSD",1727829663259,3.24044,2468.8,2468.4,3.24086]
["bitfinex","ETHUSD",1727829663460,0.18058947,2468.7,2468.4,3.24086]
["bitfinex","ETHUSD",1727829663834,3.24018,2469.0,2468.4,3.24086]
["bitfinex","ETHUSD",1727829664039,0.18066045,2468.6,2468.4,3.24086]
["bitfinex","ETHUSD",1727829664240,3.24032,2468.9,2468.4,3.24086]
["bitfinex","ETHUSD",1727829664577,0.18065256,2468.5,2468.4,3.24086]
["bitfinex","ETHUSD",1727829664737,3.24032,2468.9,2468.4,3.24086]
["bitfinex","ETHUSD",1727829665373,0.18065256,2468.8,2468.4,3.24086]
["bitfinex","ETHUSD",1727829665576,0.18065256,2468.8,2468.4,6.48175]
["bitfinex","ETHUSD",1727829665773,0.18065256,2468.8,2468.5,3.24073]
["bitfinex","ETHUSD",1727829665976,3.24018,2469.0,2468.4,3.24086]
["bitfinex","ETHUSD",1727829666176,3.24037,2468.9,2468.4,3.24086]
["bitfinex","ETHUSD",1727829666388,3.42102256,2468.9,2468.4,3.24086]
["bitfinex","ETHUSD",1727829667690,0.8013,2468.7,2468.3,3.24109]
["bitfinex","ETHUSD",1727829667846,0.8013,2468.7,2467.9,10.73158]
["bitfinex","ETHUSD",1727829667847,3.2409,2468.5,2467.9,10.73158]
["bitfinex","ETHUSD",1727829668174,4.0424,2468.3,2467.8,3.24171]
["bitfinex","ETHUSD",1727829668375,0.8013,2468.3,2467.9,3.24149]
["bitfinex","ETHUSD",1727829668584,0.18062102,2468.2,2467.9,3.24149]
["bitfinex","ETHUSD",1727829668743,0.18062102,2468.2,2467.9,6.48303]
["bitfinex","ETHUSD",1727829668939,4.04241,2468.3,2467.9,3.24149]
["bitfinex","ETHUSD",1727829669261,4.803153,2468.3,2467.9,3.24149]
["bitfinex","ETHUSD",1727829669474,0.18062102,2468.2,2467.9,3.24149]
["bitfinex","ETHUSD",1727829669852,4.04241,2468.3,2467.9,3.24149]
["bitfinex","ETHUSD",1727829670173,0.18062102,2468.1,2467.9,3.24149]
["bitfinex","ETHUSD",1727829670353,4.04241,2468.3,2467.9,3.24149]
["bitfinex","ETHUSD",1727829670553,0.18062102,2468.0,2467.9,3.9746216]
["bitfinex","ETHUSD",1727829670885,2.9232671,2468.6,2468.2,3.24118]
["bitfinex","ETHUSD",1727829671481,0.8013,2468.6,2468.2,3.24118]
["bitfinex","ETHUSD",1727829672158,4.04203,2468.6,2468.2,3.24118]
["bitfinex","ETHUSD",1727829672669,2.1219671,2468.7,2468.4,3.24095]
["bitfinex","ETHUSD",1727829672860,6.1638171,2468.8,2468.4,3.24095]
["bitfinex","ETHUSD",1727829673587,6.1638171,2468.8,2468.2,4.00812]
["bitfinex","ETHUSD",1727829673744,3.24071,2468.6,2468.2,3.24112]
["bitfinex","ETHUSD",1727829674145,3.24071,2468.6,2468.0,3.2414]
["bitfinex","ETHUSD",1727829674455,3.24071,2468.6,2468.1,3.24129]
["bitfinex","ETHUSD",1727829674671,6.48151,2468.6,2468.1,3.24129]
["bitfinex","ETHUSD",1727829674980,0.8331,2468.5,2468.1,3.24129]
["bitfinex","ETHUSD",1727829675144,2.9550671,2468.7,2468.3,3.24108]
["bitfinex","ETHUSD",1727829675484,6.1956371,2468.7,2468.3,3.24108]
["bitfinex","ETHUSD",1727829675688,2.9550671,2468.7,2468.3,6.48209]
["bitfinex","ETHUSD",1727829675889,0.8331,2468.7,2468.3,3.24101]
["bitfinex","ETHUSD",1727829676044,0.8331,2468.7,2468.3,6.48202]
["bitfinex","ETHUSD",1727829676241,0.8331,2468.7,2468.3,3.24101]
["bitfinex","ETHUSD",1727829677642,0.8331,2468.7,2468.4,3.24094]
["bitfinex","ETHUSD",1727829677957,0.8331,2468.7,2468.3,6.48204]
["bitfinex","ETHUSD",1727829678592,5.36679711,2468.9,2468.4,3.24086]
["bitfinex","ETHUSD",1727829678903,3.24046,2468.8,2468.3,3.24101]
["bitfinex","ETHUSD",1727829679192,3.24046,2468.8,2468.4,3.24095]
["bitfinex","ETHUSD",1727829679498,6.19989711,2468.9,2468.5,3.24082]
["bitfinex","ETHUSD",1727829679785,4.07341,2468.9,2468.5,3.24082]
["bitfinex","ETHUSD",1727829680789,4.07341,2468.9,2468.4,3.24096]
["bitfinex","ETHUSD",1727829681192,7.31379,2468.9,2468.4,3.24096]
["bitfinex","ETHUSD",1727829681379,3.24044,2468.8,2468.3,6.48203]
["bitfinex","ETHUSD",1727829682094,7.31382,2468.9,2468.4,3.24095]
["bitfinex","ETHUSD",1727829684483,3.24045,2468.8,2468.4,3.24095]
["bitfinex","ETHUSD",1727829685978,0.18047118,2468.7,2468.4,3.24095]
["bitfinex","ETHUSD",1727829686496,0.18047118,2468.6,2468.2,3.24122]
["bitfinex","ETHUSD",1727829686669,0.18047118,2468.6,2468.3,3.24106]
["bitfinex","ETHUSD",1727829687890,0.18047118,2468.6,2468.4,3.24096]
["bitfinex","ETHUSD",1727829688200,0.18047118,2468.6,2468.5,3.24083]
["bitfinex","ETHUSD",1727829688501,0.18047118,2468.6,2468.4,3.24095]
["bitfinex","ETHUSD",1727829688801,4.0734,2468.9,2468.4,3.24095]
["bitfinex","ETHUSD",1727829689013,0.18047118,2468.5,2468.4,3.24095]
["bitfinex","ETHUSD",1727829689166,7.31377,2468.9,2468.4,3.24095]
["bitfinex","ETHUSD",1727829689507,0.8331,2468.9,2468.2,0.08102068]
["bitfinex","ETHUSD",1727829689716,2.12622949,2469.1,2468.5,0.7927]
["bitfinex","ETHUSD",1727829689863,2.12622949,2469.2,2468.8,3.24037]
["bitfinex","ETHUSD",1727829690197,6.13161949,2469.3,2468.9,3.24028]
["bitfinex","ETHUSD",1727829690572,9.37159513,2469.3,2468.8,3.24043]
["bitfinex","ETHUSD",1727829691005,0.7656,2469.3,2468.8,3.32143576]
["bitfinex","ETHUSD",1727829691304,0.7656,2469.3,2469.0,3.24017]
["bitfinex","ETHUSD",1727829691505,2.12634513,2469.5,2469.3,3.23978]
["bitfinex","ETHUSD",1727829691706,2.12634513,2469.7,2469.3,3.23978]
["bitfinex","ETHUSD",1727829692205,2.89194513,2469.8,2469.4,3.23957]
["bitfinex","ETHUSD",1727829692410,0.7656,2469.8,2469.6,3.23936]
["bitfinex","ETHUSD",1727829692568,5.36522513,2470.0,2469.5,0.08098076]
["bitfinex","ETHUSD",1727829692772,2.12634513,2470.0,2469.5,0.08098076]
["bitfinex","ETHUSD",1727829693098,6.12900945,2470.1,2469.6,3.23932]
["bitfinex","ETHUSD",1727829693266,4.0044,2470.1,2469.6,3.23932]
["bitfinex","ETHUSD",1727829693690,0.7656,2470.1,2469.7,3.23925]
["bitfinex","ETHUSD",1727829694184,3.23822,2470.5,2469.9,4.03161]
["bitfinex","ETHUSD",1727829694398,3.23808,2470.6,2470.0,0.08096168]
["bitfinex","ETHUSD",1727829694601,3.23808,2470.6,2470.1,3.23866]
["bitfinex","ETHUSD",1727829695219,6.47624,2470.6,2470.1,3.23866]
["bitfinex","ETHUSD",1727829695378,4.700264,2470.6,2470.1,3.23866]
["bitfinex","ETHUSD",1727829695778,4.700264,2470.6,2470.1,6.47732]
["bitfinex","ETHUSD",1727829695973,0.7656,2470.7,2470.2,3.23853]
["bitfinex","ETHUSD",1727829696279,3.23809,2470.6,2470.1,3.23866]
["bitfinex","ETHUSD",1727829696479,0.7656,2470.7,2470.2,3.23858]
["bitfinex","ETHUSD",1727829696782,4.00357,2470.7,2470.1,3.23866]
["bitfinex","ETHUSD",1727829696995,0.7656,2470.7,2470.1,3.23866]
["bitfinex","ETHUSD",1727829697173,3.23809,2470.6,2470.1,3.23866]
["bitfinex","ETHUSD",1727829697813,4.00362,2470.7,2470.1,3.23866]
["bitfinex","ETHUSD",1727829697973,4.00362,2470.7,2470.1,6.47732]
["bitfinex","ETHUSD",1727829698177,4.00362,2470.7,2470.1,3.23866]
["bitfinex","ETHUSD",1727829699012,3.2381,2470.6,2470.1,3.23866]
["bitfinex","ETHUSD",1727829699383,3.23808,2470.6,2470.2,0.7927]
["bitfinex","ETHUSD",1727829699709,10.61787,2470.8,2470.2,0.7927]
["bitfinex","ETHUSD",1727829699910,3.23799,2470.7,2470.2,4.03129]
["bitfinex","ETHUSD",1727829700120,3.23799,2470.7,2470.2,0.7927]
["bitfinex","ETHUSD",1727829700616,10.61787,2470.8,2470.2,0.7927]
["bitfinex","ETHUSD",1727829700913,3.23808,2470.6,2470.2,0.7927]
["bitfinex","ETHUSD",1727829701634,0.18300901,2470.5,2470.2,0.7927]
["bitfinex","ETHUSD",1727829702183,0.18300901,2470.5,2470.2,4.03129]
["bitfinex","ETHUSD",1727829702420,0.18300901,2470.5,2470.2,0.7927]
["bitfinex","ETHUSD",1727829702728,3.23808,2470.6,2470.2,0.7927]
["bitfinex","ETHUSD",1727829702923,0.18300901,2470.4,2470.2,0.7927]
["bitfinex","ETHUSD",1727829703091,3.23808,2470.6,2470.2,0.7927]
["bitfinex","ETHUSD",1727829703426,0.18300901,2470.3,2470.2,0.7927]
["bitfinex","ETHUSD",1727829703595,3.23808,2470.6,2470.2,0.7927]
["bitfinex","ETHUSD",1727829703798,0.18300901,2470.3,2470.2,4.03129]
["bitfinex","ETHUSD",1727829703998,3.23808,2470.6,2470.2,0.7927]
["bitfinex","ETHUSD",1727829704213,0.18300901,2470.3,2470.2,0.7927]
["bitfinex","ETHUSD",1727829704700,3.23789,2470.8,2470.2,0.7927]
["bitfinex","ETHUSD",1727829704701,3.2381,2470.6,2470.2,0.7927]
["bitfinex","ETHUSD",1727829704903,0.18300901,2470.3,2470.2,0.7927]
["bitfinex","ETHUSD",1727829705340,3.2381,2470.6,2470.2,0.7927]
["bitfinex","ETHUSD",1727829705499,0.18300901,2470.3,2470.2,0.7927]
["bitfinex","ETHUSD",1727829705705,3.23795,2470.7,2470.2,4.76639889]
["bitfinex","ETHUSD",1727829705892,0.18300901,2470.3,2470.2,4.0313]
["bitfinex","ETHUSD",1727829706221,3.23795,2470.7,2470.2,4.0313]
["bitfinex","ETHUSD",1727829706531,3.23795,2470.7,2470.2,0.7927]
["bitfinex","ETHUSD",1727829706703,0.18334771,2470.6,2470.2,0.7927]
["bitfinex","ETHUSD",1727829707327,0.18334771,2470.6,2470.2,4.03127]
["bitfinex","ETHUSD",1727829707626,0.18334771,2470.6,2470.2,1.60874774]
["bitfinex","ETHUSD",1727829707789,0.18334771,2470.6,2470.3,6.47682]
["bitfinex","ETHUSD",1727829708135,0.18334771,2470.5,2470.3,3.23835]
["bitfinex","ETHUSD",1727829708429,3.23802,2470.7,2470.2,1.52778889]
["bitfinex","ETHUSD",1727829708936,0.18334771,2470.6,2470.2,4.76626889]
["bitfinex","ETHUSD",1727829709140,0.18334771,2470.6,2470.3,0.88144484]
["bitfinex","ETHUSD",1727829709429,0.7666,2471.2,2470.6,3.23807]
["bitfinex","ETHUSD",1727829709726,0.7666,2471.2,2470.6,6.47614]
["bitfinex","ETHUSD",1727829709727,4.00397,2471.2,2470.6,6.47614]
["bitfinex","ETHUSD",1727829709937,4.00397,2471.2,2470.7,0.647614]
["bitfinex","ETHUSD",1727829710426,0.7666,2471.2,2470.8,0.7976]
["bitfinex","ETHUSD",1727829710640,0.7666,2471.2,2470.8,4.0353]
["bitfinex","ETHUSD",1727829710935,0.7666,2471.2,2470.9,3.23768]
["bitfinex","ETHUSD",1727829711429,0.7666,2471.2,2470.8,4.0353]
["bitfinex","ETHUSD",1727829711992,0.1210913,2471.3,2470.9,0.41162401]
["bitfinex","ETHUSD",1727829712226,0.1210913,2471.3,2471.2,3.23729]
["bitfinex","ETHUSD",1727829712498,0.1210913,2471.3,2471.2,4.11581437]
["bitfinex","ETHUSD",1727829713236,0.1210913,2471.3,2471.2,7.58489]
["bitfinex","ETHUSD",1727829713402,0.1210913,2471.3,2471.2,8.48681102]
["bitfinex","ETHUSD",1727829713603,0.1210913,2471.3,2471.2,4.03489]
["bitfinex","ETHUSD",1727829713929,0.1210913,2471.3,2471.2,4.11580965]
["bitfinex","ETHUSD",1727829714239,0.1210913,2471.3,2471.2,0.7976]
["bitfinex","ETHUSD",1727829714537,0.1210913,2471.3,2471.1,3.23734]
["bitfinex","ETHUSD",1727829715299,0.1210913,2471.3,2471.1,6.47468]
["bitfinex","ETHUSD",1727829715543,0.1210913,2471.3,2471.2,3.23729]
["bitfinex","ETHUSD",1727829715704,0.1210913,2471.3,2471.1,3.23734]
["bitfinex","ETHUSD",1727829715906,0.30561172,2471.3,2471.1,3.23734]
["bitfinex","ETHUSD",1727829716159,0.30561172,2471.3,2470.9,4.03522]
["bitfinex","ETHUSD",1727829716467,0.30561172,2471.3,2470.9,4.0352]
["bitfinex","ETHUSD",1727829716829,1.07221172,2471.3,2470.9,3.2376]
["bitfinex","ETHUSD",1727829717224,1.07221172,2471.3,2470.9,6.47521]
["bitfinex","ETHUSD",1727829717627,0.30561172,2471.3,2471.1,3.23742]
["bitfinex","ETHUSD",1727829717837,0.30561172,2471.3,2471.2,4.11582342]
["bitfinex","ETHUSD",1727829718272,0.1210913,2471.3,2471.2,7.11582342]
["bitfinex","ETHUSD",1727829718567,0.1210913,2471.3,2471.2,7.66582342]
["bitfinex","ETHUSD",1727829718753,0.1210913,2471.3,2471.2,7.58489]
["bitfinex","ETHUSD",1727829718961,0.1210913,2471.3,2471.2,9.10156122]
["bitfinex","ETHUSD",1727829721535,0.1210913,2471.3,2471.2,5.55156122]
["bitfinex","ETHUSD",1727829721876,0.1210913,2471.3,2470.9,3.2376]
["bitfinex","ETHUSD",1727829722041,3.81799149,2471.3,2470.9,3.2376]
["bitfinex","ETHUSD",1727829722225,7.23461057,2471.3,2470.7,3.23782]
["bitfinex","ETHUSD",1727829722431,3.53771038,2471.3,2470.8,3.23779]
["bitfinex","ETHUSD",1727829722668,0.30053038,2471.3,2470.9,3.23766]
["bitfinex","ETHUSD",1727829722965,3.53771038,2471.3,2470.8,3.23779]
["bitfinex","ETHUSD",1727829723272,3.53771038,2471.3,2470.7,3.23782]
["bitfinex","ETHUSD",1727829723273,0.30053038,2471.3,2470.9,3.23767]
["bitfinex","ETHUSD",1727829723769,0.30053038,2471.3,2470.7,3.23782]
["bitfinex","ETHUSD",1727829723939,0.30053038,2471.3,2470.6,3.23807]
["bitfinex","ETHUSD",1727829723940,6.93436019,2471.1,2470.6,3.23807]
["bitfinex","ETHUSD",1727829724150,6.93436019,2471.1,2470.5,6.47623]
["bitfinex","ETHUSD",1727829724450,0.17884725,2471.0,2470.6,3.238]
["bitfinex","ETHUSD",1727829724662,0.1210913,2471.3,2470.8,3.23771]
["bitfinex","ETHUSD",1727829724865,0.17884725,2471.2,2470.9,3.23768]
["bitfinex","ETHUSD",1727829725168,0.1210913,2471.3,2470.9,0.87853572]
["bitfinex","ETHUSD",1727829725335,0.1210913,2471.3,2470.9,3.23758]
["bitfinex","ETHUSD",1727829725869,0.1210913,2471.3,2470.9,6.47519]
["bitfinex","ETHUSD",1727829726033,0.1210913,2471.3,2470.9,3.23758]
["bitfinex","ETHUSD",1727829726235,0.1210913,2471.3,2471.0,3.23754]
["bitfinex","ETHUSD",1727829726445,0.1210913,2471.3,2471.1,6.47465]
["bitfinex","ETHUSD",1727829727468,0.1210913,2471.3,2471.2,3.31821653]
["bitfinex","ETHUSD",1727829729152,0.1210913,2471.3,2471.2,3.23729]
["bitfinex","ETHUSD",1727829729488,0.1210913,2471.3,2470.9,3.23759]
["bitfinex","ETHUSD",1727829729860,0.1210913,2471.3,2471.1,3.23732]
["bitfinex","ETHUSD",1727829730189,0.1210913,2471.3,2471.2,3.31821548]
["bitfinex","ETHUSD",1727829730348,0.1210913,2471.3,2471.2,3.97376703]
["bitfinex","ETHUSD",1727829730551,0.1210913,2471.3,2471.2,3.97376181]
["bitfinex","ETHUSD",1727829730772,0.1210913,2471.3,2471.2,3.89284155]
["bitfinex","ETHUSD",1727829731087,0.1210913,2471.3,2471.2,3.23729]
["bitfinex","ETHUSD",1727829731298,0.30004117,2471.3,2471.2,3.23729]
["bitfinex","ETHUSD",1727829733294,0.30004117,2471.3,2471.2,4.07660981]
["bitfinex","ETHUSD",1727829733496,0.1210913,2471.3,2471.2,3.99569]
["bitfinex","ETHUSD",1727829733664,0.1210913,2471.3,2471.2,5.08867902]
["bitfinex","ETHUSD",1727829735198,0.1210913,2471.3,2471.2,4.33027902]
["bitfinex","ETHUSD",1727829735366,0.1210913,2471.3,2470.6,11.51879423]
["bitfinex","ETHUSD",1727829735367,0.1210913,2471.3,2470.9,3.23758]
["bitfinex","ETHUSD",1727829735867,0.17908404,2471.2,2470.9,3.23758]
["bitfinex","ETHUSD",1727829736200,3.23731,2471.2,2470.7,3.23785]
["bitfinex","ETHUSD",1727829736491,3.23731,2471.2,2470.3,3.23843]
["bitfinex","ETHUSD",1727829736492,0.7645,2470.9,2470.4,3.99669]
["bitfinex","ETHUSD",1727829736705,4.00224,2470.9,2470.4,4.710796]
["bitfinex","ETHUSD",1727829736859,0.17883147,2470.8,2470.4,4.710796]
["bitfinex","ETHUSD",1727829737255,0.17883147,2470.8,2470.3,10.72837]
["bitfinex","ETHUSD",1727829737256,3.87573166,2470.8,2470.1,3.23865]
["bitfinex","ETHUSD",1727829737456,3.69690019,2470.3,2469.9,7.49]
["bitfinex","ETHUSD",1727829737657,0.17851568,2470.2,2469.7,0.65596408]
["bitfinex","ETHUSD",1727829737961,8.1445,2470.9,2470.3,3.23847]
["bitfinex","ETHUSD",1727829738156,8.1445,2470.9,2470.0,3.23885]
["bitfinex","ETHUSD",1727829738157,0.7645,2470.9,2470.6,3.23806]
["bitfinex","ETHUSD",1727829738463,0.7645,2470.9,2470.5,3.23812]
["bitfinex","ETHUSD",1727829740808,4.00219,2470.9,2470.5,3.23819]
["bitfinex","ETHUSD",1727829741171,4.00219,2470.9,2470.4,3.23833]
["bitfinex","ETHUSD",1727829741172,5.11105052,2470.9,2470.4,3.23833]
["bitfinex","ETHUSD",1727829741370,5.11105052,2470.9,2470.2,3.23854]
["bitfinex","ETHUSD",1727829741683,5.11105052,2470.9,2470.4,3.23834]
["bitfinex","ETHUSD",1727829742099,5.11105052,2470.9,2470.3,0.08095311]
["bitfinex","ETHUSD",1727829742100,0.7797065,2470.9,2470.3,0.08095311]
["bitfinex","ETHUSD",1727829742475,0.7797065,2470.9,2470.8,3.23781]
["bitfinex","ETHUSD",1727829742476,0.0152065,2470.9,2470.8,3.23781]
["bitfinex","ETHUSD",1727829742635,0.0152065,2470.9,2470.7,3.23792]
["bitfinex","ETHUSD",1727829742924,0.0152065,2470.9,2470.6,3.23801]
["bitfinex","ETHUSD",1727829743519,0.0152065,2470.9,2470.8,3.23781]
["bitfinex","ETHUSD",1727829744026,0.0152065,2470.9,2470.7,3.23786]
["bitfinex","ETHUSD",1727829744386,0.17808935,2470.8,2470.7,6.47571]
["bitfinex","ETHUSD",1727829744739,0.17808935,2470.8,2470.7,3.23785]
["bitfinex","ETHUSD",1727829744887,0.17808935,2470.8,2470.7,3.31878585]
["bitfinex","ETHUSD",1727829745086,0.0152065,2470.8,2470.7,4.04681664]
["bitfinex","ETHUSD",1727829746996,0.0152065,2470.8,2470.7,8.35520693]
["bitfinex","ETHUSD",1727829747192,0.0152065,2470.8,2470.7,8.27428079]
["bitfinex","ETHUSD",1727829748702,0.0152065,2470.8,2470.7,9.60679527]
["bitfinex","ETHUSD",1727829748904,0.0152065,2470.8,2470.7,8.27428079]
["bitfinex","ETHUSD",1727829754055,0.0152065,2470.8,2470.7,9.60869741]
["bitfinex","ETHUSD",1727829754239,0.0152065,2470.8,2470.7,9.60871098]
["bitfinex","ETHUSD",1727829755258,0.0152065,2470.8,2470.7,10.44728774]
["bitfinex","ETHUSD",1727829755567,0.0152065,2470.8,2470.7,9.60871098]
["bitfinex","ETHUSD",1727829756542,0.005,2471.6,2470.7,6.45103774]
["bitfinex","ETHUSD",1727829756746,0.005,2471.6,2471.5,3.2369]
["bitfinex","ETHUSD",1727829756934,0.005,2471.6,2471.5,3.31780191]
["bitfinex","ETHUSD",1727829757766,0.005,2471.6,2471.5,3.31780187]
["bitfinex","ETHUSD",1727829758922,0.005,2471.6,2471.5,6.31780187]
["bitfinex","ETHUSD",1727829759117,0.005,2471.6,2471.5,7.44694109]
["bitfinex","ETHUSD",1727829760357,0.005,2471.6,2471.5,7.36603922]
["bitfinex","ETHUSD",1727829760563,0.005,2471.6,2471.5,3.2369]
["bitfinex","ETHUSD",1727829760758,0.005,2471.6,2471.5,3.31780769]
["bitfinex","ETHUSD",1727829761240,0.18441548,2471.6,2471.5,3.31780769]
["bitfinex","ETHUSD",1727829762163,0.005,2471.6,2471.5,3.31780769]
["bitfinex","ETHUSD",1727829763022,0.005,2471.6,2471.5,3.2369]
["bitfinex","ETHUSD",1727829763360,0.18441548,2471.6,2471.5,3.2369]
["bitfinex","ETHUSD",1727829763821,0.18441548,2471.6,2471.5,3.89238186]
["bitfinex","ETHUSD",1727829764019,0.005,2471.6,2471.5,3.89238186]
["bitfinex","ETHUSD",1727829764821,0.005,2471.6,2471.5,4.66218186]
["bitfinex","ETHUSD",1727829765025,0.005,2471.6,2471.5,4.7430855]
["bitfinex","ETHUSD",1727829765225,0.005,2471.6,2471.5,7.7430855]
["bitfinex","ETHUSD",1727829765423,0.005,2471.6,2471.5,8.21218186]
["bitfinex","ETHUSD",1727829766374,0.1285954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727829766542,0.1285954,2471.7,2471.6,12.53145497]
["bitfinex","ETHUSD",1727829766743,0.1285954,2471.7,2471.6,12.45056955]
["bitfinex","ETHUSD",1727829766944,0.1285954,2471.7,2471.6,8.75366936]
["bitfinex","ETHUSD",1727829767439,0.1285954,2471.7,2471.6,4.43386936]
["bitfinex","ETHUSD",1727829767642,0.1285954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727829767844,0.30928881,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727829768045,0.1285954,2471.7,2471.6,3.31766319]
["bitfinex","ETHUSD",1727829768583,0.30928881,2471.7,2471.6,3.31766319]
["bitfinex","ETHUSD",1727829769077,0.1285954,2471.7,2471.6,3.31766319]
["bitfinex","ETHUSD",1727829769444,0.1285954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727829769836,0.1285954,2471.7,2471.6,3.31766571]
["bitfinex","ETHUSD",1727829770067,0.1285954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727829771378,0.1285954,2471.7,2471.6,3.31766803]
["bitfinex","ETHUSD",1727829771537,0.30928881,2471.7,2471.6,3.31766803]
["bitfinex","ETHUSD",1727829772280,0.1285954,2471.7,2471.6,4.74292483]
["bitfinex","ETHUSD",1727829772541,0.1285954,2471.7,2471.6,4.6620168]
["bitfinex","ETHUSD",1727829772690,0.1285954,2471.7,2471.6,3.8922168]
["bitfinex","ETHUSD",1727829773289,0.1285954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727829773587,0.30928881,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727829774158,0.1285954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727829774359,0.30928881,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727829775259,0.30928881,2471.7,2471.5,3.2369]
["bitfinex","ETHUSD",1727829775483,0.805,2471.6,2471.5,3.2369]
["bitfinex","ETHUSD",1727829775783,0.98569341,2471.6,2471.5,3.2369]
["bitfinex","ETHUSD",1727829778288,0.98569341,2471.6,2470.8,8.92415446]
["bitfinex","ETHUSD",1727829778289,0.18069341,2471.6,2471.0,0.7698]
["bitfinex","ETHUSD",1727829778614,0.005,2472.1,2472.0,3.23624]
["bitfinex","ETHUSD",1727829778901,0.005,2472.1,2472.0,3.31713167]
["bitfinex","ETHUSD",1727829779255,0.805,2472.0,2471.6,3.23665]
["bitfinex","ETHUSD",1727829779485,0.805,2472.0,2471.6,6.47333]
["bitfinex","ETHUSD",1727829779695,0.16785665,2471.9,2471.6,3.23665]
["bitfinex","ETHUSD",1727829780067,3.69690019,2471.7,2470.6,0.83857676]
["bitfinex","ETHUSD",1727829780268,0.805,2471.6,2471.3,3.23715]
["bitfinex","ETHUSD",1727829780498,0.805,2471.6,2471.5,3.2369]
["bitfinex","ETHUSD",1727829781263,0.805,2471.9,2471.6,3.23666]
["bitfinex","ETHUSD",1727829781463,0.805,2471.9,2471.6,0.08091212]
["bitfinex","ETHUSD",1727829781807,0.805,2471.9,2471.8,3.2365]
["bitfinex","ETHUSD",1727829783473,0.805,2471.9,2471.7,3.23651]
["bitfinex","ETHUSD",1727829783877,1.25569002,2471.9,2471.2,3.23718]
["bitfinex","ETHUSD",1727829784166,1.25569002,2471.9,2471.5,3.23678]
["bitfinex","ETHUSD",1727829784361,0.49525902,2471.8,2471.5,3.23678]
["bitfinex","ETHUSD",1727829784766,0.805,2471.7,2471.3,3.23707]
["bitfinex","ETHUSD",1727829784965,0.805,2471.7,2471.4,3.23702]
["bitfinex","ETHUSD",1727829785206,0.805,2471.7,2471.3,3.23707]
["bitfinex","ETHUSD",1727829785370,0.805,2471.7,2471.3,6.47415]
["bitfinex","ETHUSD",1727829785571,0.805,2471.7,2471.4,3.237]
["bitfinex","ETHUSD",1727829785806,1.62390302,2471.7,2471.4,3.237]
["bitfinex","ETHUSD",1727829786099,0.16810982,2471.6,2471.3,3.23707]
["bitfinex","ETHUSD",1727829786869,0.805,2471.5,2471.2,3.23729]
["bitfinex","ETHUSD",1727829787238,0.805,2471.5,2471.3,3.23708]
["bitfinex","ETHUSD",1727829787362,0.805,2471.5,2471.3,3.23707]
["bitfinex","ETHUSD",1727829787565,0.805,2471.5,2471.4,3.23703]
["bitfinex","ETHUSD",1727829788286,0.805,2471.5,2471.1,3.23732]
["bitfinex","ETHUSD",1727829788819,0.805,2471.5,2471.3,3.23715]
["bitfinex","ETHUSD",1727829790581,4.50190019,2471.5,2471.1,6.47466]
["bitfinex","ETHUSD",1727829790910,0.16742927,2471.4,2471.1,3.23732]
["bitfinex","ETHUSD",1727829791092,0.16742927,2471.4,2471.2,3.23723]
["bitfinex","ETHUSD",1727829791631,0.16742927,2471.4,2471.1,3.23732]
["bitfinex","ETHUSD",1727829792010,0.16742927,2471.4,2471.2,3.23728]
["bitfinex","ETHUSD",1727829792821,0.16742927,2471.4,2471.3,3.23716]
["bitfinex","ETHUSD",1727829793533,0.16742927,2471.4,2471.2,3.23727]
["bitfinex","ETHUSD",1727829793925,0.95803922,2471.4,2471.1,3.23741]
["bitfinex","ETHUSD",1727829795631,0.95803922,2471.4,2470.6,0.7698]
["bitfinex","ETHUSD",1727829795840,0.16742927,2471.4,2471.2,3.2372]
["bitfinex","ETHUSD",1727829798491,0.16742927,2471.4,2471.1,3.2374]
["bitfinex","ETHUSD",1727829799900,0.8122,2471.3,2470.4,3.7624]
["bitfinex","ETHUSD",1727829800137,3.86432946,2471.4,2470.2,7.49]
["bitfinex","ETHUSD",1727829800138,3.69690019,2470.6,2470.2,7.49]
["bitfinex","ETHUSD",1727829800447,0.16141586,2470.5,2470.2,3.23848]
["bitfinex","ETHUSD",1727829800605,0.8122,2470.4,2470.2,3.23848]
["bitfinex","ETHUSD",1727829801015,0.8122,2470.4,2470.3,3.23847]
["bitfinex","ETHUSD",1727829802742,0.8122,2470.7,2470.3,3.31942429]
["bitfinex","ETHUSD",1727829802940,0.8122,2470.7,2470.5,3.23814]
["bitfinex","ETHUSD",1727829803147,0.8122,2470.7,2470.1,3.23862]
["bitfinex","ETHUSD",1727829803331,0.8122,2470.7,2470.4,3.23823]
["bitfinex","ETHUSD",1727829803505,0.8122,2470.7,2470.2,3.23855]
["bitfinex","ETHUSD",1727829803863,3.23808,2470.6,2470.1,3.23863]
["bitfinex","ETHUSD",1727829804157,0.8122,2470.7,2470.5,3.23813]
["bitfinex","ETHUSD",1727829804758,0.8122,2470.7,2470.3,3.23837]
["bitfinex","ETHUSD",1727829804917,0.8122,2470.7,2470.3,6.47674]
["bitfinex","ETHUSD",1727829805117,3.23808,2470.6,2470.1,3.23861]
["bitfinex","ETHUSD",1727829805465,4.05026,2470.7,2470.2,3.2385]
["bitfinex","ETHUSD",1727829805966,0.16141586,2470.6,2470.2,3.2385]
["bitfinex","ETHUSD",1727829806251,0.16141586,2470.6,2470.1,0.08096157]
["bitfinex","ETHUSD",1727829806459,0.16141586,2470.6,2470.5,3.23821]
["bitfinex","ETHUSD",1727829807025,0.16141586,2470.6,2470.4,3.23832]
["bitfinex","ETHUSD",1727829807223,0.16141586,2470.6,2470.5,3.23821]
["bitfinex","ETHUSD",1727829808321,0.16141586,2470.6,2470.3,6.55768157]
["bitfinex","ETHUSD",1727829808528,0.16141586,2470.6,2470.4,3.2383]
["bitfinex","ETHUSD",1727829808760,0.16141586,2470.6,2470.2,0.08095147]
["bitfinex","ETHUSD",1727829808924,0.16141586,2470.6,2470.3,3.23844]
["bitfinex","ETHUSD",1727829810134,0.16141586,2470.6,2470.2,3.23858]
["bitfinex","ETHUSD",1727829810290,0.7548,2470.5,2470.0,6.47751]
["bitfinex","ETHUSD",1727829810744,0.16085991,2470.4,2470.1,3.23872]
["bitfinex","ETHUSD",1727829811193,0.16085991,2470.4,2470.0,3.23875]
["bitfinex","ETHUSD",1727829811490,3.23861,2470.2,2469.7,3.2392]
["bitfinex","ETHUSD",1727829811655,3.23861,2470.2,2469.6,3.23933]
["bitfinex","ETHUSD",1727829811656,3.23874,2470.1,2469.6,3.23933]
["bitfinex","ETHUSD",1727829811846,4.61159898,2470.0,2469.6,3.23933]
["bitfinex","ETHUSD",1727829812383,7.85046898,2470.0,2469.5,3.23951]
["bitfinex","ETHUSD",1727829812689,4.61159898,2470.0,2469.6,3.23929]
["bitfinex","ETHUSD",1727829813484,4.61159898,2470.0,2469.5,3.23944]
["bitfinex","ETHUSD",1727829813645,0.91469879,2470.0,2469.7,3.23922]
["bitfinex","ETHUSD",1727829815555,0.91469879,2470.0,2469.8,3.23905]
["bitfinex","ETHUSD",1727829816885,0.91469879,2470.0,2469.7,3.23925]
["bitfinex","ETHUSD",1727829817675,0.15989879,2470.0,2469.9,3.23899]
["bitfinex","ETHUSD",1727829818029,0.15989879,2470.0,2469.9,3.21039]
["bitfinex","ETHUSD",1727829818324,0.7548,2470.8,2470.4,3.23833]
["bitfinex","ETHUSD",1727829818683,7.09449905,2470.7,2470.2,3.23852]
["bitfinex","ETHUSD",1727829818890,7.09449905,2470.7,2470.2,3.23858]
["bitfinex","ETHUSD",1727829818891,0.78492991,2470.6,2470.2,3.23858]
["bitfinex","ETHUSD",1727829819320,0.78492991,2470.6,2470.2,6.47711]
["bitfinex","ETHUSD",1727829819633,0.15958886,2470.5,2470.2,3.23853]
["bitfinex","ETHUSD",1727829820122,0.15958886,2470.5,2470.0,3.31972244]
["bitfinex","ETHUSD",1727829820123,0.7548,2470.4,2470.0,6.47754]
["bitfinex","ETHUSD",1727829820297,0.7548,2470.4,2470.0,3.23876]
["bitfinex","ETHUSD",1727829820495,3.69690019,2470.3,2469.8,3.23901]
["bitfinex","ETHUSD",1727829820720,6.93543019,2470.3,2469.8,3.23901]
["bitfinex","ETHUSD",1727829820919,0.15958886,2470.2,2469.8,3.23901]
["bitfinex","ETHUSD",1727829821465,0.15958886,2470.1,2469.8,3.23901]
["bitfinex","ETHUSD",1727829821948,0.15958886,2470.1,2469.7,3.23925]
["bitfinex","ETHUSD",1727829822402,0.7548,2470.0,2469.5,3.23951]
["bitfinex","ETHUSD",1727829822604,3.23901,2469.9,2469.5,3.23951]
["bitfinex","ETHUSD",1727829822796,0.15958886,2469.8,2469.5,3.23951]
["bitfinex","ETHUSD",1727829823413,0.15958886,2469.8,2469.6,3.23935]
["bitfinex","ETHUSD",1727829823704,0.7548,2470.0,2469.6,3.23935]
["bitfinex","ETHUSD",1727829824009,1.63473391,2470.0,2469.6,3.23935]
["bitfinex","ETHUSD",1727829824215,0.15958886,2469.9,2469.6,3.23935]
["bitfinex","ETHUSD",1727829824905,0.15958886,2469.9,2469.8,3.23912]
["bitfinex","ETHUSD",1727829825239,0.8129,2470.3,2469.8,3.23912]
["bitfinex","ETHUSD",1727829825443,0.15958886,2470.2,2469.9,3.23891]
["bitfinex","ETHUSD",1727829825598,0.8129,2470.3,2469.9,3.23891]
["bitfinex","ETHUSD",1727829825801,0.8129,2470.3,2469.8,3.23912]
["bitfinex","ETHUSD",1727829825802,0.15958886,2470.2,2470.0,3.23874]
["bitfinex","ETHUSD",1727829826022,0.8129,2470.5,2470.1,3.23866]
["bitfinex","ETHUSD",1727829826223,0.15958886,2470.4,2470.0,3.23874]
["bitfinex","ETHUSD",1727829826431,0.15958886,2470.4,2470.0,6.47751]
["bitfinex","ETHUSD",1727829826640,0.15958886,2470.4,2470.0,3.23874]
["bitfinex","ETHUSD",1727829826826,0.15958886,2470.4,2469.8,0.08097065]
["bitfinex","ETHUSD",1727829826827,0.15958886,2470.4,2470.1,3.23865]
["bitfinex","ETHUSD",1727829828506,0.15958886,2470.4,2470.0,3.23885]
["bitfinex","ETHUSD",1727829829719,0.15958886,2470.4,2469.9,3.23891]
["bitfinex","ETHUSD",1727829829928,0.58065875,2470.4,2470.0,3.23879]
["bitfinex","ETHUSD",1727829830819,0.58065875,2470.4,2469.9,3.23891]
["bitfinex","ETHUSD",1727829831042,0.58065875,2470.4,2470.1,3.23871]
["bitfinex","ETHUSD",1727829832356,0.15958886,2470.4,2470.2,3.23853]
["bitfinex","ETHUSD",1727829832578,0.15958886,2470.4,2470.2,3.23854]
["bitfinex","ETHUSD",1727829833363,0.15958886,2470.4,2470.3,3.23847]
["bitfinex","ETHUSD",1727829833958,0.15958886,2470.4,2469.8,3.23903]
["bitfinex","ETHUSD",1727829834118,0.15958886,2470.4,2470.0,3.23873]
["bitfinex","ETHUSD",1727829834751,0.15958886,2470.4,2470.1,3.23865]
["bitfinex","ETHUSD",1727829836317,0.15958886,2470.4,2470.2,3.23859]
["bitfinex","ETHUSD",1727829836943,0.15958886,2470.4,2470.2,6.47718]
["bitfinex","ETHUSD",1727829837217,0.15958886,2470.4,2470.2,3.23859]
["bitfinex","ETHUSD",1727829840232,0.15958886,2470.4,2470.2,6.4771]
["bitfinex","ETHUSD",1727829840453,0.15958886,2470.4,2470.2,3.23851]
["bitfinex","ETHUSD",1727829841155,0.15958886,2470.4,2470.2,6.47703]
["bitfinex","ETHUSD",1727829841346,0.15958886,2470.4,2470.2,3.23851]
["bitfinex","ETHUSD",1727829843655,0.15958886,2470.4,2470.0,3.23876]
["bitfinex","ETHUSD",1727829843843,0.15958886,2470.4,2470.1,3.23871]
["bitfinex","ETHUSD",1727829846049,0.15958886,2470.4,2470.3,3.23847]
["bitfinex","ETHUSD",1727829846222,0.15958886,2470.4,2470.3,3.96715033]
["bitfinex","ETHUSD",1727829846426,0.8129,2470.8,2470.3,0.72868033]
["bitfinex","ETHUSD",1727829846755,0.15972398,2470.7,2470.5,3.23814]
["bitfinex","ETHUSD",1727829846966,0.15972398,2470.7,2470.4,3.23823]
["bitfinex","ETHUSD",1727829847178,3.23796,2470.7,2470.2,3.2385]
["bitfinex","ETHUSD",1727829847325,3.23796,2470.7,2470.0,0.8127]
["bitfinex","ETHUSD",1727829847326,0.15972398,2470.6,2470.1,3.23864]
["bitfinex","ETHUSD",1727829847526,0.15972398,2470.6,2470.3,3.23837]
["bitfinex","ETHUSD",1727829847934,3.39781398,2470.6,2470.1,3.23864]
["bitfinex","ETHUSD",1727829848132,7.09471417,2470.6,2470.1,6.4773]
["bitfinex","ETHUSD",1727829848357,8.59390589,2470.6,2470.2,3.23859]
["bitfinex","ETHUSD",1727829848545,4.8970057,2470.6,2470.2,3.23859]
["bitfinex","ETHUSD",1727829849341,4.8970057,2470.6,2470.1,3.23864]
["bitfinex","ETHUSD",1727829849653,4.8970057,2470.6,2470.2,3.23859]
["bitfinex","ETHUSD",1727829850571,0.15972398,2470.6,2470.2,0.08096333]
["bitfinex","ETHUSD",1727829850747,0.15972398,2470.6,2470.5,3.23821]
["bitfinex","ETHUSD",1727829850931,0.8129,2470.8,2470.5,3.23821]
["bitfinex","ETHUSD",1727829851479,0.15996237,2470.7,2470.2,3.31947333]
["bitfinex","ETHUSD",1727829851680,1.11694788,2470.7,2470.3,3.23847]
["bitfinex","ETHUSD",1727829851845,1.11694788,2470.7,2470.4,3.23831]
["bitfinex","ETHUSD",1727829852046,4.50980019,2470.6,2469.7,3.23919]
["bitfinex","ETHUSD",1727829852246,3.69690019,2470.4,2469.6,0.8127]
["bitfinex","ETHUSD",1727829852464,0.1600021,2470.3,2469.9,3.23892]
["bitfinex","ETHUSD",1727829853379,0.1600021,2470.3,2470.0,3.23884]
["bitfinex","ETHUSD",1727829853881,0.1600021,2470.2,2470.0,3.23884]
["bitfinex","ETHUSD",1727829854039,3.23821,2470.5,2470.0,3.23884]
["bitfinex","ETHUSD",1727829854236,0.1600021,2470.4,2470.0,3.23884]
["bitfinex","ETHUSD",1727829855447,0.1600021,2470.4,2470.1,3.23872]
["bitfinex","ETHUSD",1727829856747,0.1600021,2470.4,2470.2,3.23851]
["bitfinex","ETHUSD",1727829857147,0.8129,2470.6,2470.2,3.23851]
["bitfinex","ETHUSD",1727829857367,0.15980345,2470.3,2470.2,3.23851]
["bitfinex","ETHUSD",1727829857538,5.4578079,2470.6,2470.2,3.23851]
["bitfinex","ETHUSD",1727829857739,0.15980345,2470.3,2470.2,3.23851]
["bitfinex","ETHUSD",1727829857976,2.12551331,2470.7,2470.3,3.23837]
["bitfinex","ETHUSD",1727829858579,6.12273331,2470.8,2470.4,3.23834]
["bitfinex","ETHUSD",1727829858889,7.68353626,2470.8,2470.4,3.23834]
["bitfinex","ETHUSD",1727829860478,2.12551331,2470.8,2470.5,3.23815]
["bitfinex","ETHUSD",1727829860811,3.23769,2470.9,2470.5,0.8117]
["bitfinex","ETHUSD",1727829861391,5.36326934,2471.0,2470.6,3.23807]
["bitfinex","ETHUSD",1727829861954,3.23756,2471.0,2470.6,3.23807]
["bitfinex","ETHUSD",1727829862389,8.81889295,2471.0,2470.5,0.8117]
["bitfinex","ETHUSD",1727829862744,3.23769,2470.9,2470.5,0.8117]
["bitfinex","ETHUSD",1727829863072,5.58124295,2471.0,2470.5,0.8117]
["bitfinex","ETHUSD",1727829863274,5.58124295,2471.0,2470.5,4.04982]
["bitfinex","ETHUSD",1727829863576,2.88500934,2471.1,2470.7,3.23785]
["bitfinex","ETHUSD",1727829863783,0.7593,2471.1,2470.7,6.47572]
["bitfinex","ETHUSD",1727829863964,0.7593,2471.1,2470.7,3.23785]
["bitfinex","ETHUSD",1727829864165,2.88500934,2471.1,2470.7,6.47573]
["bitfinex","ETHUSD",1727829864365,0.7593,2471.1,2470.7,3.23785]
["bitfinex","ETHUSD",1727829865793,3.99678,2471.1,2470.7,3.23785]
["bitfinex","ETHUSD",1727829865955,0.16029603,2471.0,2470.7,3.23785]
["bitfinex","ETHUSD",1727829866775,3.69690019,2470.8,2470.3,3.23839]
["bitfinex","ETHUSD",1727829867105,3.69690019,2470.8,2469.8,11.74786514]
["bitfinex","ETHUSD",1727829867106,7.69455019,2470.4,2469.8,4.05075]
["bitfinex","ETHUSD",1727829867287,3.69690019,2470.2,2469.8,3.23905]
["bitfinex","ETHUSD",1727829867488,3.23883,2470.1,2469.6,4.05099]
["bitfinex","ETHUSD",1727829867770,0.16028808,2470.0,2469.6,4.05099]
["bitfinex","ETHUSD",1727829867876,0.16028808,2470.0,2469.6,0.8117]
["bitfinex","ETHUSD",1727829868076,0.7514,2469.9,2469.4,6.47912]
["bitfinex","ETHUSD",1727829868316,0.16028808,2469.8,2469.4,3.23955]
["bitfinex","ETHUSD",1727829868481,0.16028808,2469.8,2469.5,3.23939]
["bitfinex","ETHUSD",1727829868817,3.23873,2470.1,2469.5,3.23939]
["bitfinex","ETHUSD",1727829868978,9.81134958,2470.2,2469.5,3.23939]
["bitfinex","ETHUSD",1727829868979,0.16028808,2469.7,2469.5,3.23939]
["bitfinex","ETHUSD",1727829869174,4.54387796,2470.0,2469.5,3.23939]
["bitfinex","ETHUSD",1727829869379,0.16028808,2469.6,2469.5,3.23939]
["bitfinex","ETHUSD",1727829869623,4.54387796,2470.0,2469.5,3.23939]
["bitfinex","ETHUSD",1727829869792,0.16028808,2469.6,2469.5,3.23939]
["bitfinex","ETHUSD",1727829869993,4.54387796,2470.0,2469.5,6.47883]
["bitfinex","ETHUSD",1727829870204,0.16028808,2469.6,2469.5,3.23939]
["bitfinex","ETHUSD",1727829870417,0.4543878,2469.9,2469.5,6.47882]
["bitfinex","ETHUSD",1727829870588,0.16028808,2469.6,2469.5,3.23939]
["bitfinex","ETHUSD",1727829870792,0.4543878,2469.9,2469.5,6.47884]
["bitfinex","ETHUSD",1727829870992,0.16028808,2469.6,2469.5,6.47884]
["bitfinex","ETHUSD",1727829871229,0.4543878,2469.9,2469.5,3.23939]
["bitfinex","ETHUSD",1727829871526,0.82372358,2469.8,2469.4,3.23965]
["bitfinex","ETHUSD",1727829871716,0.82372358,2469.8,2469.3,4.01289]
["bitfinex","ETHUSD",1727829871717,0.7514,2469.7,2469.3,3.23969]
["bitfinex","ETHUSD",1727829871885,0.7514,2469.7,2469.3,3.23968]
["bitfinex","ETHUSD",1727829872227,0.16028808,2469.6,2469.5,3.23952]
["bitfinex","ETHUSD",1727829872630,0.82372358,2469.8,2469.5,3.23952]
["bitfinex","ETHUSD",1727829872849,0.15986688,2469.6,2469.5,3.23952]
["bitfinex","ETHUSD",1727829873035,0.7514,2469.9,2469.4,3.23961]
["bitfinex","ETHUSD",1727829873240,0.15986688,2469.6,2469.5,3.23952]
["bitfinex","ETHUSD",1727829873412,0.7514,2469.9,2469.5,3.23952]
["bitfinex","ETHUSD",1727829873922,0.15986688,2469.8,2469.5,3.23952]
["bitfinex","ETHUSD",1727829874734,0.15986688,2469.8,2469.4,3.23961]
["bitfinex","ETHUSD",1727829874940,0.15986688,2469.8,2469.4,3.23958]
["bitfinex","ETHUSD",1727829875137,0.89878757,2469.8,2469.4,3.23958]
["bitfinex","ETHUSD",1727829875323,0.15986688,2469.8,2469.4,3.23958]
["bitfinex","ETHUSD",1727829876152,0.15986688,2469.8,2469.5,3.23952]
["bitfinex","ETHUSD",1727829876449,0.15986688,2469.8,2469.4,6.47917]
["bitfinex","ETHUSD",1727829876623,0.15986688,2469.8,2469.4,3.23957]
["bitfinex","ETHUSD",1727829876816,0.89879557,2469.8,2469.4,3.23957]
["bitfinex","ETHUSD",1727829877012,3.69690019,2469.7,2469.1,0.7732]
["bitfinex","ETHUSD",1727829877211,0.89879557,2469.8,2468.8,3.24034]
["bitfinex","ETHUSD",1727829877212,4.44830019,2469.3,2468.8,3.24034]
["bitfinex","ETHUSD",1727829877438,4.44830019,2469.3,2468.7,1.61177676]
["bitfinex","ETHUSD",1727829877439,0.7514,2469.3,2468.7,1.69278432]
["bitfinex","ETHUSD",1727829877757,0.15986688,2469.2,2469.0,3.24011]
["bitfinex","ETHUSD",1727829878164,0.7514,2469.3,2469.0,3.24011]
["bitfinex","ETHUSD",1727829878369,0.15986688,2469.1,2469.0,3.24011]
["bitfinex","ETHUSD",1727829878551,0.7514,2469.3,2468.9,3.2403]
["bitfinex","ETHUSD",1727829878756,0.15986688,2469.1,2468.9,3.2403]
["bitfinex","ETHUSD",1727829879084,1.150511,2469.3,2468.9,3.2403]
["bitfinex","ETHUSD",1727829879239,0.15873835,2469.2,2468.7,4.01367]
["bitfinex","ETHUSD",1727829879449,0.15873835,2469.2,2468.8,3.24037]
["bitfinex","ETHUSD",1727829879769,1.150511,2469.3,2468.9,3.24027]
["bitfinex","ETHUSD",1727829879940,0.15875426,2469.1,2468.9,3.24027]
["bitfinex","ETHUSD",1727829880130,1.150511,2469.3,2468.9,3.24027]
["bitfinex","ETHUSD",1727829880332,0.15875426,2469.0,2468.9,3.24027]
["bitfinex","ETHUSD",1727829880551,0.7514,2469.3,2468.9,3.24027]
["bitfinex","ETHUSD",1727829880758,0.15874631,2469.0,2468.9,3.24027]
["bitfinex","ETHUSD",1727829880970,0.7514,2469.3,2468.9,3.24027]
["bitfinex","ETHUSD",1727829881128,0.15881787,2469.0,2468.9,3.24027]
["bitfinex","ETHUSD",1727829881330,3.99122,2469.3,2468.8,3.24042]
["bitfinex","ETHUSD",1727829881555,0.15880992,2469.2,2468.8,3.24035]
["bitfinex","ETHUSD",1727829881742,0.15880992,2469.2,2468.8,6.48072]
["bitfinex","ETHUSD",1727829881957,4.390342,2469.3,2468.8,6.48072]
["bitfinex","ETHUSD",1727829882155,0.15880992,2469.1,2468.8,3.24035]
["bitfinex","ETHUSD",1727829882465,4.390342,2469.3,2468.8,3.24035]
["bitfinex","ETHUSD",1727829882466,0.15880992,2469.0,2468.8,3.24035]
["bitfinex","ETHUSD",1727829882651,3.6789442,2469.2,2468.8,3.24035]
["bitfinex","ETHUSD",1727829882864,0.15880992,2469.1,2468.8,3.24035]
["bitfinex","ETHUSD",1727829883255,0.15880992,2469.1,2468.8,0.0810079]
["bitfinex","ETHUSD",1727829883456,3.99431,2469.5,2469.0,3.24017]
["bitfinex","ETHUSD",1727829883641,0.55770819,2469.4,2469.0,3.24017]
["bitfinex","ETHUSD",1727829884956,0.15827719,2469.4,2469.1,3.24003]
["bitfinex","ETHUSD",1727829886827,0.15827719,2469.4,2469.1,3.23996]
["bitfinex","ETHUSD",1727829887306,0.15827719,2469.4,2469.0,3.24016]
["bitfinex","ETHUSD",1727829887684,0.15827719,2469.4,2469.0,3.32115971]
["bitfinex","ETHUSD",1727829888004,0.15827719,2469.4,2469.1,3.23992]
["bitfinex","ETHUSD",1727829888318,3.69690019,2469.3,2468.7,0.7732]
["bitfinex","ETHUSD",1727829888481,3.24018,2469.0,2468.6,3.24062]
["bitfinex","ETHUSD",1727829888680,0.7547,2469.1,2468.6,3.24062]
["bitfinex","ETHUSD",1727829889004,0.1582931,2469.0,2468.6,3.24062]
["bitfinex","ETHUSD",1727829889224,3.3984731,2469.0,2468.6,3.24062]
["bitfinex","ETHUSD",1727829889732,0.1582931,2469.0,2468.6,0.729711]
["bitfinex","ETHUSD",1727829889900,0.7547,2469.4,2469.2,3.23987]
["bitfinex","ETHUSD",1727829890097,0.1582931,2469.3,2469.2,3.23987]
["bitfinex","ETHUSD",1727829890935,0.1582931,2469.3,2469.1,3.23994]
["bitfinex","ETHUSD",1727829891236,0.1582931,2469.3,2469.0,3.24009]
["bitfinex","ETHUSD",1727829891743,0.1582931,2469.3,2469.1,3.24004]
["bitfinex","ETHUSD",1727829892227,0.1582931,2469.3,2469.0,6.48017]
["bitfinex","ETHUSD",1727829892798,0.1582931,2469.3,2469.0,3.24008]
["bitfinex","ETHUSD",1727829893525,0.1582931,2469.3,2469.0,0.729602]
["bitfinex","ETHUSD",1727829893844,6.93620019,2469.7,2469.3,3.23972]
["bitfinex","ETHUSD",1727829893845,3.99396,2469.7,2469.3,3.23972]
["bitfinex","ETHUSD",1727829893995,0.7547,2469.7,2469.3,3.23972]
["bitfinex","ETHUSD",1727829895247,3.23945,2469.6,2469.0,3.24007]
["bitfinex","ETHUSD",1727829895406,7.70563521,2469.5,2469.0,6.48015]
["bitfinex","ETHUSD",1727829895602,4.00873502,2469.5,2469.0,3.24007]
["bitfinex","ETHUSD",1727829895903,0.15841239,2469.4,2469.0,3.24007]
["bitfinex","ETHUSD",1727829897035,0.15841239,2469.4,2468.9,0.8156]
["bitfinex","ETHUSD",1727829897220,0.15841239,2469.4,2469.0,3.24011]
["bitfinex","ETHUSD",1727829897403,0.7547,2469.3,2468.9,3.2403]
["bitfinex","ETHUSD",1727829898031,0.15841239,2469.2,2468.9,3.2403]
["bitfinex","ETHUSD",1727829898443,0.7547,2469.3,2468.9,3.2403]
["bitfinex","ETHUSD",1727829898601,0.15841239,2469.1,2468.9,3.2403]
["bitfinex","ETHUSD",1727829898936,0.15841239,2469.0,2468.9,3.2403]
["bitfinex","ETHUSD",1727829899138,0.7547,2469.3,2468.9,3.2403]
["bitfinex","ETHUSD",1727829899436,0.15841239,2469.2,2468.9,3.2403]
["bitfinex","ETHUSD",1727829899843,1.478101,2469.3,2468.9,3.2403]
["bitfinex","ETHUSD",1727829900000,0.15841239,2469.1,2468.9,3.2403]
["bitfinex","ETHUSD",1727829900364,0.15841239,2469.0,2468.8,3.24033]
["bitfinex","ETHUSD",1727829900537,0.15841239,2469.0,2468.7,3.2405]
["bitfinex","ETHUSD",1727829900739,3.23998,2469.2,2468.7,3.2405]
["bitfinex","ETHUSD",1727829900925,0.15841239,2469.1,2469.0,3.2401]
["bitfinex","ETHUSD",1727829901134,0.15841239,2469.1,2468.8,3.24034]
["bitfinex","ETHUSD",1727829901135,7.38,2469.7,2468.9,0.815]
["bitfinex","ETHUSD",1727829901442,0.8048,2469.9,2469.5,3.23944]
["bitfinex","ETHUSD",1727829902000,7.28291,2469.9,2469.4,3.23965]
["bitfinex","ETHUSD",1727829902216,4.00795502,2470.3,2468.3,3.24104]
["bitfinex","ETHUSD",1727829902217,0.8048,2469.5,2469.0,4.05514]
["bitfinex","ETHUSD",1727829902507,0.8048,2469.5,2468.5,0.49133087]
["bitfinex","ETHUSD",1727829902508,3.2402,2469.0,2468.5,0.815]
["bitfinex","ETHUSD",1727829902748,3.69690019,2469.0,2468.5,3.24071]
["bitfinex","ETHUSD",1727829903037,3.69690019,2469.0,2468.6,3.24069]
["bitfinex","ETHUSD",1727829903539,0.8048,2469.1,2468.7,3.2405]
["bitfinex","ETHUSD",1727829903743,0.8048,2469.1,2468.8,3.24043]
["bitfinex","ETHUSD",1727829903951,1.57896202,2469.1,2468.8,3.24043]
["bitfinex","ETHUSD",1727829904180,1.57896202,2469.1,2468.7,3.2405]
["bitfinex","ETHUSD",1727829904673,4.04524,2468.8,2468.4,3.24096]
["bitfinex","ETHUSD",1727829904978,0.8048,2468.8,2468.5,3.2408]
["bitfinex","ETHUSD",1727829905285,0.8048,2468.8,2468.6,3.24069]
["bitfinex","ETHUSD",1727829905441,0.8048,2469.1,2468.8,3.24035]
["bitfinex","ETHUSD",1727829905637,3.69690019,2468.9,2468.4,3.24095]
["bitfinex","ETHUSD",1727829905870,6.93729019,2468.9,2468.3,3.24099]
["bitfinex","ETHUSD",1727829906081,0.8048,2468.6,2468.3,3.24099]
["bitfinex","ETHUSD",1727829906376,6.93703019,2469.1,2468.5,3.24083]
["bitfinex","ETHUSD",1727829906563,1.49850302,2469.0,2468.5,3.24083]
["bitfinex","ETHUSD",1727829906764,0.8048,2468.7,2468.3,3.24108]
["bitfinex","ETHUSD",1727829907083,0.8048,2468.7,2468.2,3.24117]
["bitfinex","ETHUSD",1727829907084,4.04539,2468.7,2468.2,3.24117]
["bitfinex","ETHUSD",1727829907243,7.74229019,2468.7,2468.2,6.48234]
["bitfinex","ETHUSD",1727829907575,0.8048,2468.7,2468.2,3.24117]
["bitfinex","ETHUSD",1727829907779,0.8048,2468.7,2468.3,3.24108]
["bitfinex","ETHUSD",1727829907780,1.90305902,2468.7,2468.3,3.24108]
["bitfinex","ETHUSD",1727829909075,1.90305902,2468.7,2468.4,3.24095]
["bitfinex","ETHUSD",1727829910146,1.90305902,2468.7,2468.4,3.2409]
["bitfinex","ETHUSD",1727829910354,1.90305902,2468.7,2468.4,6.48179]
["bitfinex","ETHUSD",1727829910877,0.15779207,2468.6,2468.4,6.48179]
["bitfinex","ETHUSD",1727829911343,0.15779207,2468.6,2468.4,3.24089]
["bitfinex","ETHUSD",1727829911844,0.15779207,2468.6,2468.5,3.24083]
["bitfinex","ETHUSD",1727829912186,14.31701019,2469.1,2468.6,3.24067]
["bitfinex","ETHUSD",1727829912480,0.96238523,2468.6,2468.2,3.24114]
["bitfinex","ETHUSD",1727829912685,0.94757277,2468.5,2468.0,0.815]
["bitfinex","ETHUSD",1727829913185,4.18844277,2468.5,2468.0,4.05639]
["bitfinex","ETHUSD",1727829913345,4.18844277,2468.5,2468.0,3.24139]
["bitfinex","ETHUSD",1727829913346,7.88534296,2468.5,2468.0,3.24139]
["bitfinex","ETHUSD",1727829913744,4.04693,2468.4,2467.9,3.24161]
["bitfinex","ETHUSD",1727829914068,1.1932273,2468.3,2467.9,3.24161]
["bitfinex","ETHUSD",1727829914268,0.15758523,2468.3,2468.0,3.24145]
["bitfinex","ETHUSD",1727829914479,3.85448542,2468.3,2467.8,3.24166]
["bitfinex","ETHUSD",1727829914847,3.85448542,2468.3,2467.9,3.24156]
["bitfinex","ETHUSD",1727829915275,7.09558542,2468.3,2467.8,6.48332]
["bitfinex","ETHUSD",1727829915580,3.85448542,2468.3,2467.8,3.24166]
["bitfinex","ETHUSD",1727829915778,0.79013654,2468.2,2467.8,3.24166]
["bitfinex","ETHUSD",1727829915980,0.8059,2468.1,2467.8,3.24166]
["bitfinex","ETHUSD",1727829916142,0.96322263,2468.1,2467.8,3.24166]
["bitfinex","ETHUSD",1727829917242,0.15732263,2468.1,2468.0,3.24149]
["bitfinex","ETHUSD",1727829917851,0.8059,2468.3,2468.0,3.24149]
["bitfinex","ETHUSD",1727829918189,1.65926177,2468.3,2468.0,3.24149]
["bitfinex","ETHUSD",1727829918491,0.15643139,2468.2,2468.0,3.24149]
["bitfinex","ETHUSD",1727829918782,4.90043177,2468.3,2467.8,3.24166]
["bitfinex","ETHUSD",1727829918978,0.15643139,2468.1,2467.8,3.24166]
["bitfinex","ETHUSD",1727829919180,4.90043177,2468.3,2467.8,3.24166]
["bitfinex","ETHUSD",1727829919390,0.15643139,2468.0,2467.9,3.24161]
["bitfinex","ETHUSD",1727829919686,0.15643139,2468.0,2467.6,0.08103965]
["bitfinex","ETHUSD",1727829919687,3.2413,2468.2,2467.7,3.24186]
["bitfinex","ETHUSD",1727829919898,0.8059,2467.9,2467.4,3.2422]
["bitfinex","ETHUSD",1727829920061,7.74449019,2467.9,2467.4,3.24216]
["bitfinex","ETHUSD",1727829920403,0.15643139,2467.8,2467.2,0.8318]
["bitfinex","ETHUSD",1727829920550,4.04818,2467.4,2467.0,3.24269]
["bitfinex","ETHUSD",1727829920747,0.15634383,2467.3,2467.1,3.24265]
["bitfinex","ETHUSD",1727829920945,0.15634383,2467.3,2467.2,3.24254]
["bitfinex","ETHUSD",1727829921870,0.8059,2467.6,2467.3,3.2424]
["bitfinex","ETHUSD",1727829922147,1.90454502,2467.6,2467.3,3.24234]
["bitfinex","ETHUSD",1727829922481,0.8059,2468.0,2467.7,3.24188]
["bitfinex","ETHUSD",1727829922682,0.8059,2468.0,2467.8,3.24168]
["bitfinex","ETHUSD",1727829922901,0.8059,2468.2,2467.9,3.24155]
["bitfinex","ETHUSD",1727829923109,0.8059,2468.2,2468.0,3.24148]
["bitfinex","ETHUSD",1727829923314,0.8059,2468.2,2467.6,4.0737]
["bitfinex","ETHUSD",1727829923473,0.41056619,2468.1,2467.7,3.24182]
["bitfinex","ETHUSD",1727829923668,3.65192619,2468.1,2467.7,3.24182]
["bitfinex","ETHUSD",1727829923865,0.41056619,2468.1,2467.7,3.24182]
["bitfinex","ETHUSD",1727829924895,0.8059,2468.2,2467.7,3.24182]
["bitfinex","ETHUSD",1727829925096,0.8059,2468.2,2467.8,0.08104426]
["bitfinex","ETHUSD",1727829925297,4.04673,2468.5,2468.1,3.24135]
["bitfinex","ETHUSD",1727829925813,3.69690019,2468.3,2467.6,0.8318]
["bitfinex","ETHUSD",1727829926023,3.69690019,2468.0,2467.3,4.07412]
["bitfinex","ETHUSD",1727829926169,0.8059,2467.7,2467.3,3.24232]
["bitfinex","ETHUSD",1727829926503,0.15621646,2467.6,2467.3,3.24232]
["bitfinex","ETHUSD",1727829926915,0.15621646,2467.6,2467.1,0.8318]
["bitfinex","ETHUSD",1727829927125,0.15621646,2467.6,2467.5,3.24214]
["bitfinex","ETHUSD",1727829927324,0.8059,2467.9,2467.6,3.24193]
["bitfinex","ETHUSD",1727829927486,0.15598556,2467.8,2467.6,3.24193]
["bitfinex","ETHUSD",1727829928402,0.15598556,2467.8,2467.7,0.08105077]
["bitfinex","ETHUSD",1727829928696,3.24136,2468.1,2467.6,6.48388]
["bitfinex","ETHUSD",1727829928893,0.15598556,2468.0,2467.6,3.24193]
["bitfinex","ETHUSD",1727829929080,0.15598556,2468.0,2467.7,3.24185]
["bitfinex","ETHUSD",1727829929281,11.41192,2468.2,2467.7,3.24185]
["bitfinex","ETHUSD",1727829929481,0.48807474,2468.1,2467.7,3.24185]
["bitfinex","ETHUSD",1727829929687,0.15581841,2468.1,2467.9,3.2416]
["bitfinex","ETHUSD",1727829929927,0.15581841,2468.1,2467.8,3.24174]
["bitfinex","ETHUSD",1727829931778,0.15581841,2468.1,2467.7,3.24185]
["bitfinex","ETHUSD",1727829932083,0.15581841,2468.1,2467.7,6.48367]
["bitfinex","ETHUSD",1727829932912,0.15581841,2468.1,2467.8,3.24166]
["bitfinex","ETHUSD",1727829933312,0.15581841,2468.1,2467.7,3.24182]
["bitfinex","ETHUSD",1727829933509,0.15581841,2468.1,2467.7,6.48363]
["bitfinex","ETHUSD",1727829933683,0.15581841,2468.1,2468.0,3.24149]
["bitfinex","ETHUSD",1727829933887,0.7906,2468.4,2468.0,3.24149]
["bitfinex","ETHUSD",1727829934103,0.15585822,2468.3,2468.0,3.24149]
["bitfinex","ETHUSD",1727829934902,0.15585822,2468.3,2468.1,3.24131]
["bitfinex","ETHUSD",1727829935103,0.15585822,2468.3,2468.2,3.24122]
["bitfinex","ETHUSD",1727829935301,4.03125,2468.7,2468.4,3.24095]
["bitfinex","ETHUSD",1727829935302,0.7906,2468.7,2468.4,3.24095]
["bitfinex","ETHUSD",1727829935534,0.15585822,2468.6,2468.5,3.24082]
["bitfinex","ETHUSD",1727829935734,11.41099,2468.9,2468.5,3.24082]
["bitfinex","ETHUSD",1727829935735,8.1706,2468.9,2468.5,3.24082]
["bitfinex","ETHUSD",1727829936000,0.15585822,2468.8,2468.4,3.24088]
["bitfinex","ETHUSD",1727829936799,0.15585822,2468.8,2468.4,6.48177]
["bitfinex","ETHUSD",1727829937001,0.94422906,2468.8,2468.4,6.48177]
["bitfinex","ETHUSD",1727829937243,0.94422906,2468.8,2468.1,0.87371827]
["bitfinex","ETHUSD",1727829937541,3.24064,2468.7,2468.2,3.24117]
["bitfinex","ETHUSD",1727829937731,0.15629603,2468.6,2468.2,3.24117]
["bitfinex","ETHUSD",1727829938714,0.15629603,2468.6,2468.5,3.24083]
["bitfinex","ETHUSD",1727829938917,3.7906,2469.2,2468.5,0.7927]
["bitfinex","ETHUSD",1727829939146,0.15682141,2469.1,2468.8,3.24034]
["bitfinex","ETHUSD",1727829939299,0.15682141,2469.1,2469.0,3.24017]
["bitfinex","ETHUSD",1727829939500,4.03019,2469.5,2469.0,3.24017]
["bitfinex","ETHUSD",1727829939752,3.79952428,2469.4,2469.0,3.24017]
["bitfinex","ETHUSD",1727829939953,0.55986428,2469.4,2469.0,3.24017]
["bitfinex","ETHUSD",1727829941042,3.79953428,2469.4,2469.0,3.24017]
["bitfinex","ETHUSD",1727829941251,0.55986428,2469.4,2469.0,3.24017]
["bitfinex","ETHUSD",1727829941624,0.55986428,2469.4,2469.0,3.2401]
["bitfinex","ETHUSD",1727829944273,0.15684528,2469.4,2469.0,3.2401]
["bitfinex","ETHUSD",1727829945438,0.833,2469.1,2468.6,3.24059]
["bitfinex","ETHUSD",1727829945677,0.833,2469.1,2468.2,3.644597]
["bitfinex","ETHUSD",1727829945678,3.24044,2468.9,2468.4,3.24087]
["bitfinex","ETHUSD",1727829946168,0.15734651,2468.8,2468.4,3.24087]
["bitfinex","ETHUSD",1727829947373,0.15734651,2468.8,2468.5,3.24081]
["bitfinex","ETHUSD",1727829947553,3.24024,2469.0,2468.5,3.24081]
["bitfinex","ETHUSD",1727829947748,0.15701239,2468.7,2468.5,3.24076]
["bitfinex","ETHUSD",1727829948006,4.07313,2469.1,2468.6,3.2407]
["bitfinex","ETHUSD",1727829948978,4.07286,2469.3,2468.8,3.24034]
["bitfinex","ETHUSD",1727829949860,0.833,2469.3,2468.9,3.24029]
["bitfinex","ETHUSD",1727829951290,1.93392302,2469.3,2468.9,3.24029]
["bitfinex","ETHUSD",1727829955995,0.1577682,2469.2,2468.9,3.24029]
["bitfinex","ETHUSD",1727829956199,1.93392302,2469.3,2468.9,3.24029]
["bitfinex","ETHUSD",1727829956495,0.1577682,2469.1,2468.9,3.24029]
["bitfinex","ETHUSD",1727829956700,1.93392302,2469.3,2468.9,3.24029]
["bitfinex","ETHUSD",1727829956899,0.1577682,2469.0,2468.9,3.24029]
["bitfinex","ETHUSD",1727829957118,1.93392302,2469.3,2468.9,3.24029]
["bitfinex","ETHUSD",1727829957119,0.833,2469.3,2468.9,3.24029]
["bitfinex","ETHUSD",1727829957413,0.1577682,2469.2,2468.9,3.24029]
["bitfinex","ETHUSD",1727829957710,0.833,2469.3,2469.0,3.24016]
["bitfinex","ETHUSD",1727829957913,0.1577682,2469.1,2468.9,6.48052]
["bitfinex","ETHUSD",1727829958207,0.833,2469.3,2468.9,6.48052]
["bitfinex","ETHUSD",1727829958422,0.15774434,2469.2,2468.8,3.24043]
["bitfinex","ETHUSD",1727829958725,4.0734,2468.9,2468.4,3.24088]
["bitfinex","ETHUSD",1727829959071,0.15774434,2468.8,2468.4,3.24088]
["bitfinex","ETHUSD",1727829959589,0.15774434,2468.8,2468.5,3.24074]
["bitfinex","ETHUSD",1727829960816,0.15774434,2468.8,2468.6,3.24069]
["bitfinex","ETHUSD",1727829961116,0.15774434,2468.8,2468.7,3.24057]
["bitfinex","ETHUSD",1727829961478,6.93652019,2469.5,2469.1,3.23998]
["bitfinex","ETHUSD",1727829961479,0.833,2469.5,2469.1,3.23998]
["bitfinex","ETHUSD",1727829961974,0.833,2469.5,2469.2,3.2399]
["bitfinex","ETHUSD",1727829962180,0.833,2469.5,2469.1,3.24002]
["bitfinex","ETHUSD",1727829963622,4.07252,2469.5,2468.6,1.447457]
["bitfinex","ETHUSD",1727829963806,3.646902,2469.4,2468.9,6.48042]
["bitfinex","ETHUSD",1727829964335,0.407252,2469.4,2469.0,3.24017]
["bitfinex","ETHUSD",1727829964495,0.407252,2469.4,2469.1,3.24003]
["bitfinex","ETHUSD",1727829965117,4.07252,2469.5,2469.1,3.24003]
["bitfinex","ETHUSD",1727829965312,4.07252,2469.5,2469.0,3.24017]
["bitfinex","ETHUSD",1727829965515,4.07252,2469.5,2469.1,3.24002]
["bitfinex","ETHUSD",1727829966322,0.833,2469.5,2469.1,3.24002]
["bitfinex","ETHUSD",1727829966528,0.833,2469.5,2469.2,3.2399]
["bitfinex","ETHUSD",1727829967228,4.07259,2469.5,2469.0,3.24017]
["bitfinex","ETHUSD",1727829967429,5.91147902,2469.5,2469.0,3.24017]
["bitfinex","ETHUSD",1727829967789,3.2397,2469.4,2469.0,3.24017]
["bitfinex","ETHUSD",1727829967991,2.67188902,2469.5,2469.0,3.24017]
["bitfinex","ETHUSD",1727829969013,2.67188902,2469.5,2469.0,6.48029]
["bitfinex","ETHUSD",1727829969191,2.67188902,2469.5,2469.0,3.24012]
["bitfinex","ETHUSD",1727829969893,2.67188902,2469.5,2469.0,6.48023]
["bitfinex","ETHUSD",1727829970106,2.67188902,2469.5,2469.1,3.24003]
["bitfinex","ETHUSD",1727829970517,8.213,2469.7,2469.2,0.7993]
["bitfinex","ETHUSD",1727829970706,0.833,2469.9,2469.6,3.23939]
["bitfinex","ETHUSD",1727829970904,0.833,2469.9,2469.3,0.08098621]
["bitfinex","ETHUSD",1727829970905,0.833,2470.3,2469.7,3.23916]
["bitfinex","ETHUSD",1727829971223,0.833,2470.3,2469.8,3.23905]
["bitfinex","ETHUSD",1727829971429,0.833,2470.3,2469.7,3.23916]
["bitfinex","ETHUSD",1727829971632,0.833,2469.8,2468.6,0.7993]
["bitfinex","ETHUSD",1727829971852,3.69690019,2469.6,2469.1,3.23994]
["bitfinex","ETHUSD",1727829972604,0.833,2469.5,2469.1,3.23994]
["bitfinex","ETHUSD",1727829972804,0.45299002,2469.4,2469.1,3.23994]
["bitfinex","ETHUSD",1727829973326,0.45299002,2469.4,2469.2,3.23989]
["bitfinex","ETHUSD",1727829974235,0.7599,2469.9,2469.6,3.23938]
["bitfinex","ETHUSD",1727829974593,0.7599,2469.9,2469.6,6.47868]
["bitfinex","ETHUSD",1727829975040,0.7599,2469.9,2469.6,3.2393]
["bitfinex","ETHUSD",1727829976049,0.7599,2469.9,2469.7,3.23924]
["bitfinex","ETHUSD",1727829976540,1.13589,2469.9,2469.6,6.4786]
["bitfinex","ETHUSD",1727829976841,1.13589,2469.9,2469.6,3.2393]
["bitfinex","ETHUSD",1727829977344,1.13589,2469.9,2469.7,3.23925]
["bitfinex","ETHUSD",1727829978953,1.13589,2469.9,2469.6,3.2393]
["bitfinex","ETHUSD",1727829979261,1.13589,2469.9,2469.7,3.23922]
["bitfinex","ETHUSD",1727829979949,0.7599,2470.1,2469.6,0.7956]
["bitfinex","ETHUSD",1727829980256,0.7599,2470.3,2469.8,3.23902]
["bitfinex","ETHUSD",1727829980450,0.7599,2470.3,2470.0,6.47758]
["bitfinex","ETHUSD",1727829981210,0.7599,2470.3,2470.0,3.23878]
["bitfinex","ETHUSD",1727829981440,2.221546,2470.3,2470.0,3.23878]
["bitfinex","ETHUSD",1727829981622,2.221546,2470.3,2469.9,3.23898]
["bitfinex","ETHUSD",1727829982368,5.460016,2470.3,2469.8,3.23904]
["bitfinex","ETHUSD",1727829982526,5.460016,2470.3,2469.5,3.23944]
["bitfinex","ETHUSD",1727829982527,0.7599,2469.9,2469.5,3.23944]
["bitfinex","ETHUSD",1727829982732,3.69690019,2469.8,2469.4,3.23964]
["bitfinex","ETHUSD",1727829982931,3.69690019,2469.6,2468.8,4.03593]
["bitfinex","ETHUSD",1727829983167,6.93656019,2469.4,2468.9,3.24025]
["bitfinex","ETHUSD",1727829983366,6.93656019,2469.4,2468.8,3.24033]
["bitfinex","ETHUSD",1727829983543,0.7599,2468.9,2468.4,3.24088]
["bitfinex","ETHUSD",1727829984548,0.7599,2468.9,2468.4,6.48177]
["bitfinex","ETHUSD",1727829984885,0.7599,2468.9,2468.4,3.24088]
["bitfinex","ETHUSD",1727829985091,0.7599,2468.9,2468.5,3.24082]
["bitfinex","ETHUSD",1727829985300,0.7599,2468.9,2468.4,3.24088]
["bitfinex","ETHUSD",1727829985796,5.30630812,2468.9,2468.4,3.24088]
["bitfinex","ETHUSD",1727829985979,0.15835668,2468.8,2468.4,3.24088]
["bitfinex","ETHUSD",1727829986184,3.39882668,2468.8,2468.2,6.48224]
["bitfinex","ETHUSD",1727829986387,3.69690019,2468.4,2467.8,3.24165]
["bitfinex","ETHUSD",1727829986703,3.69690019,2468.4,2467.7,0.7956]
["bitfinex","ETHUSD",1727829986704,0.60342436,2468.3,2468.1,3.24133]
["bitfinex","ETHUSD",1727829986868,0.15774434,2468.3,2468.1,3.24133]
["bitfinex","ETHUSD",1727829987256,0.15774434,2468.3,2468.0,3.24136]
["bitfinex","ETHUSD",1727829987553,0.15774434,2468.3,2468.0,6.48278]
["bitfinex","ETHUSD",1727829987760,0.15774434,2468.3,2468.0,3.24136]
["bitfinex","ETHUSD",1727829988066,0.15774434,2468.2,2468.1,3.24133]
["bitfinex","ETHUSD",1727829988401,0.7599,2468.5,2468.1,3.24133]
["bitfinex","ETHUSD",1727829988594,0.15774434,2468.2,2468.1,3.24133]
["bitfinex","ETHUSD",1727829988796,0.7599,2468.5,2468.2,3.24114]
["bitfinex","ETHUSD",1727829988962,0.7599,2468.5,2468.3,3.24108]
["bitfinex","ETHUSD",1727829989162,0.7599,2468.5,2468.3,6.4821]
["bitfinex","ETHUSD",1727829989390,4.47030019,2468.8,2468.1,0.648269]
["bitfinex","ETHUSD",1727829989588,6.93764019,2468.6,2468.1,3.2413]
["bitfinex","ETHUSD",1727829989892,1.46716402,2468.5,2468.1,3.2413]
["bitfinex","ETHUSD",1727829990460,3.69690019,2468.4,2467.9,3.24149]
["bitfinex","ETHUSD",1727829990735,3.24111,2468.3,2467.8,3.24162]
["bitfinex","ETHUSD",1727829990901,0.7734,2468.2,2467.8,3.24162]
["bitfinex","ETHUSD",1727829991939,0.7734,2468.2,2467.5,0.7651]
["bitfinex","ETHUSD",1727829991940,0.7734,2468.2,2467.9,3.24149]
["bitfinex","ETHUSD",1727829992222,0.7734,2468.2,2467.9,6.48302]
["bitfinex","ETHUSD",1727829993005,0.7734,2468.2,2467.9,3.24149]
["bitfinex","ETHUSD",1727829993229,0.7734,2468.2,2468.0,3.24142]
["bitfinex","ETHUSD",1727829994044,3.69690019,2468.6,2467.9,3.24149]
["bitfinex","ETHUSD",1727829994206,0.7734,2468.5,2468.1,3.24133]
["bitfinex","ETHUSD",1727829995202,0.7734,2468.5,2468.2,3.24117]
["bitfinex","ETHUSD",1727829995434,0.7734,2468.5,2468.0,3.24138]
["bitfinex","ETHUSD",1727829995755,0.7734,2468.5,2468.2,3.24121]
["bitfinex","ETHUSD",1727829996351,0.7734,2468.5,2468.0,3.24138]
["bitfinex","ETHUSD",1727829996508,0.51640552,2468.4,2468.0,3.24138]
["bitfinex","ETHUSD",1727829996709,0.51640552,2468.4,2468.1,3.24133]
["bitfinex","ETHUSD",1727829996910,7.45433571,2468.4,2467.8,3.24165]
["bitfinex","ETHUSD",1727829997133,3.2411,2468.3,2467.8,3.24165]
["bitfinex","ETHUSD",1727829997347,3.2411,2468.3,2467.8,6.48333]
["bitfinex","ETHUSD",1727829997548,1.14688357,2468.3,2467.9,3.24159]
["bitfinex","ETHUSD",1727829997857,7.71154019,2468.2,2467.6,3.24192]
["bitfinex","ETHUSD",1727829998151,7.71154019,2468.2,2467.7,3.24187]
["bitfinex","ETHUSD",1727829998391,1.14688357,2468.3,2467.1,10.49]
["bitfinex","ETHUSD",1727829998392,0.7734,2467.9,2467.1,0.7651]
["bitfinex","ETHUSD",1727829998607,3.69690019,2467.4,2467.0,3.24272]
["bitfinex","ETHUSD",1727829998950,3.69690019,2467.4,2467.0,6.48544]
["bitfinex","ETHUSD",1727829999147,3.69690019,2467.4,2466.9,0.7651]
["bitfinex","ETHUSD",1727829999378,0.7734,2467.2,2466.7,3.24317]
["bitfinex","ETHUSD",1727829999577,0.7734,2467.2,2466.6,3.24323]
["bitfinex","ETHUSD",1727829999578,7.71290019,2467.2,2466.6,3.24323]
["bitfinex","ETHUSD",1727829999963,3.24267,2467.1,2466.6,3.24323]
["bitfinex","ETHUSD",1727830000166,3.69690019,2467.0,2466.5,0.7651]
["bitfinex","ETHUSD",1727830000365,3.69690019,2466.6,2466.2,3.24376]
["bitfinex","ETHUSD",1727830000799,4.0166,2466.7,2466.5,3.24346]
["bitfinex","ETHUSD",1727830000800,0.7734,2466.7,2466.5,3.24346]
["bitfinex","ETHUSD",1727830001100,6.94005019,2466.8,2466.3,3.24367]
["bitfinex","ETHUSD",1727830001299,6.24243,2467.3,2465.9,0.7651]
["bitfinex","ETHUSD",1727830001300,6.94030019,2466.6,2466.0,3.2441]
["bitfinex","ETHUSD",1727830001673,0.7734,2466.7,2466.3,3.24371]
["bitfinex","ETHUSD",1727830002004,3.24336,2466.6,2466.1,3.24388]
["bitfinex","ETHUSD",1727830002581,4.01672,2466.7,2466.1,3.24388]
["bitfinex","ETHUSD",1727830003198,3.24347,2466.5,2465.9,3.24414]
["bitfinex","ETHUSD",1727830003389,3.24347,2466.5,2465.9,6.48828]
["bitfinex","ETHUSD",1727830003599,3.24347,2466.5,2466.0,3.24411]
["bitfinex","ETHUSD",1727830003957,6.94024019,2466.6,2466.1,3.24397]
["bitfinex","ETHUSD",1727830004184,8.03593621,2466.6,2466.1,3.24397]
["bitfinex","ETHUSD",1727830004368,8.03593621,2466.6,2465.5,0.8155]
["bitfinex","ETHUSD",1727830004369,6.94059019,2466.4,2465.8,3.2443]
["bitfinex","ETHUSD",1727830004577,6.94059019,2466.4,2465.7,3.24438]
["bitfinex","ETHUSD",1727830004778,6.94059019,2466.4,2465.5,0.89661035]
["bitfinex","ETHUSD",1727830004779,0.7626,2466.5,2466.1,3.24397]
["bitfinex","ETHUSD",1727830005213,0.7626,2466.5,2465.9,3.24424]
["bitfinex","ETHUSD",1727830005214,1.53288802,2466.5,2465.9,3.24413]
["bitfinex","ETHUSD",1727830005736,1.53288802,2466.5,2466.1,3.24398]
["bitfinex","ETHUSD",1727830006061,1.53288802,2466.5,2466.0,3.2441]
["bitfinex","ETHUSD",1727830006282,4.77635802,2466.5,2465.9,6.48827]
["bitfinex","ETHUSD",1727830006467,3.24359,2466.4,2465.9,3.24413]
["bitfinex","ETHUSD",1727830006690,3.2438,2466.3,2465.7,3.24444]
["bitfinex","ETHUSD",1727830006893,7.78782801,2466.4,2465.8,3.24431]
["bitfinex","ETHUSD",1727830007073,3.24379,2466.3,2465.7,6.48886]
["bitfinex","ETHUSD",1727830007277,3.24379,2466.3,2465.8,3.24431]
["bitfinex","ETHUSD",1727830007665,3.69690019,2466.2,2465.6,3.24457]
["bitfinex","ETHUSD",1727830007862,6.94134019,2465.8,2465.1,6.49044]
["bitfinex","ETHUSD",1727830008064,6.94134019,2465.8,2464.9,0.8155]
["bitfinex","ETHUSD",1727830008065,3.69690019,2465.4,2464.9,3.24548]
["bitfinex","ETHUSD",1727830008377,3.69690019,2465.4,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830008378,3.2457,2464.8,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830008560,3.69690019,2464.6,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830008767,3.69690019,2464.6,2464.2,3.37085945]
["bitfinex","ETHUSD",1727830009159,3.69690019,2464.6,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830009360,0.7626,2464.5,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830009832,0.7626,2464.5,2464.2,3.37086945]
["bitfinex","ETHUSD",1727830010201,0.7626,2464.5,2464.2,3.37079945]
["bitfinex","ETHUSD",1727830010498,0.7626,2464.8,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830010696,4.56532843,2465.1,2464.5,3.24601]
["bitfinex","ETHUSD",1727830010697,3.7626,2465.1,2464.5,3.24601]
["bitfinex","ETHUSD",1727830010899,0.700788,2465.0,2464.4,3.2462]
["bitfinex","ETHUSD",1727830011437,0.700788,2465.0,2464.5,3.24607]
["bitfinex","ETHUSD",1727830011798,0.700788,2465.0,2464.6,3.24594]
["bitfinex","ETHUSD",1727830012103,0.700788,2465.0,2464.5,3.24601]
["bitfinex","ETHUSD",1727830012635,0.4708698,2464.9,2464.3,3.24631]
["bitfinex","ETHUSD",1727830012950,3.7165398,2464.9,2464.2,3.37085945]
["bitfinex","ETHUSD",1727830013105,3.24576,2464.8,2464.2,3.37085945]
["bitfinex","ETHUSD",1727830013828,3.7165398,2464.9,2464.2,3.37085945]
["bitfinex","ETHUSD",1727830014131,0.37165398,2464.8,2464.3,6.49262]
["bitfinex","ETHUSD",1727830014434,0.37165398,2464.8,2464.3,3.24631]
["bitfinex","ETHUSD",1727830014805,0.37165398,2464.8,2464.3,3.24628]
["bitfinex","ETHUSD",1727830015984,0.15057221,2464.7,2464.4,3.24621]
["bitfinex","ETHUSD",1727830016183,0.57444581,2464.7,2464.4,3.24621]
["bitfinex","ETHUSD",1727830016425,0.4238736,2464.7,2464.4,3.24621]
["bitfinex","ETHUSD",1727830016632,0.15057221,2464.6,2464.3,3.24628]
["bitfinex","ETHUSD",1727830017038,0.91317221,2464.6,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830018337,0.15057221,2464.6,2464.3,3.24623]
["bitfinex","ETHUSD",1727830018543,0.15057221,2464.6,2464.3,6.49251]
["bitfinex","ETHUSD",1727830018700,0.15057221,2464.6,2464.3,3.24623]
["bitfinex","ETHUSD",1727830019102,0.15057221,2464.6,2464.3,6.4925]
["bitfinex","ETHUSD",1727830019418,0.15057221,2464.6,2464.3,3.24623]
["bitfinex","ETHUSD",1727830020499,0.15057221,2464.6,2464.2,3.37087945]
["bitfinex","ETHUSD",1727830022300,0.15057221,2464.6,2464.2,0.7861444]
["bitfinex","ETHUSD",1727830022598,0.7626,2465.3,2464.8,3.24562]
["bitfinex","ETHUSD",1727830022840,7.25277,2465.3,2464.8,3.24562]
["bitfinex","ETHUSD",1727830023034,7.25277,2465.3,2464.6,3.24589]
["bitfinex","ETHUSD",1727830023035,3.24538,2465.1,2464.6,3.24589]
["bitfinex","ETHUSD",1727830023284,0.324538,2465.0,2464.5,3.24602]
["bitfinex","ETHUSD",1727830023400,0.324538,2465.0,2464.4,4.06164]
["bitfinex","ETHUSD",1727830023401,0.7626,2464.9,2464.4,3.24614]
["bitfinex","ETHUSD",1727830023601,0.7626,2464.9,2464.4,6.49228]
["bitfinex","ETHUSD",1727830024137,0.7626,2464.9,2464.5,3.24607]
["bitfinex","ETHUSD",1727830024350,4.00817,2464.9,2464.4,3.24614]
["bitfinex","ETHUSD",1727830024662,3.24611,2464.5,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830025244,6.49229,2464.5,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830025398,3.24611,2464.5,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830025843,4.00852,2464.7,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830026001,3.24597,2464.6,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830026197,3.971539,2464.5,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830026435,3.24624,2464.4,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830026642,0.7626,2464.4,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830027014,0.725449,2464.5,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830027237,3.971619,2464.5,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830027414,1.0217639,2464.4,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830028831,7.00843,2464.7,2464.3,3.24635]
["bitfinex","ETHUSD",1727830029035,0.7626,2464.7,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830029345,7.38,2465.0,2464.6,0.8155]
["bitfinex","ETHUSD",1727830029544,0.7626,2465.2,2464.8,3.24557]
["bitfinex","ETHUSD",1727830029914,0.7626,2465.2,2464.9,3.24556]
["bitfinex","ETHUSD",1727830030266,0.7626,2465.5,2465.0,3.24541]
["bitfinex","ETHUSD",1727830030554,5.146117,2465.5,2465.0,3.24541]
["bitfinex","ETHUSD",1727830030769,4.901327,2465.5,2465.1,3.24528]
["bitfinex","ETHUSD",1727830031055,0.1504365,2465.4,2465.3,3.24504]
["bitfinex","ETHUSD",1727830031255,7.38,2465.7,2465.3,3.24504]
["bitfinex","ETHUSD",1727830031460,0.1504365,2465.6,2465.2,3.24516]
["bitfinex","ETHUSD",1727830031616,0.1504365,2465.6,2465.1,4.0607]
["bitfinex","ETHUSD",1727830031617,3.3950965,2465.6,2465.1,4.0607]
["bitfinex","ETHUSD",1727830031819,0.1504365,2465.6,2465.1,4.0607]
["bitfinex","ETHUSD",1727830032243,0.1504365,2465.6,2465.2,3.2451]
["bitfinex","ETHUSD",1727830032439,0.1504365,2465.6,2465.4,3.24481]
["bitfinex","ETHUSD",1727830032759,10.62418,2466.0,2465.4,3.24481]
["bitfinex","ETHUSD",1727830032917,0.8207,2466.3,2465.5,3.24467]
["bitfinex","ETHUSD",1727830033127,3.24421,2466.0,2465.5,3.24467]
["bitfinex","ETHUSD",1727830033441,3.24425,2465.9,2465.4,3.24484]
["bitfinex","ETHUSD",1727830035063,6.24393,2466.2,2465.4,3.24484]
["bitfinex","ETHUSD",1727830035219,0.8207,2466.3,2465.7,3.24444]
["bitfinex","ETHUSD",1727830035412,0.8207,2466.3,2465.4,3.24481]
["bitfinex","ETHUSD",1727830036268,3.24401,2466.1,2465.4,3.24481]
["bitfinex","ETHUSD",1727830036477,0.324401,2466.0,2465.4,3.24481]
["bitfinex","ETHUSD",1727830036768,0.8207,2466.3,2465.4,3.24481]
["bitfinex","ETHUSD",1727830036769,0.8207,2466.3,2465.4,0.08111743]
["bitfinex","ETHUSD",1727830036979,3.24415,2466.0,2465.5,3.24468]
["bitfinex","ETHUSD",1727830037129,3.24432,2465.9,2465.4,3.24484]
["bitfinex","ETHUSD",1727830038030,4.56532843,2466.1,2465.1,3.24525]
["bitfinex","ETHUSD",1727830038231,0.8207,2465.7,2465.2,3.24508]
["bitfinex","ETHUSD",1727830038972,0.8207,2465.7,2465.1,3.24525]
["bitfinex","ETHUSD",1727830039270,0.8207,2465.7,2465.1,6.49047]
["bitfinex","ETHUSD",1727830039271,3.24472,2465.6,2465.1,6.49047]
["bitfinex","ETHUSD",1727830039426,0.8207,2465.7,2465.1,3.24522]
["bitfinex","ETHUSD",1727830039629,0.8207,2465.7,2465.0,0.8108]
["bitfinex","ETHUSD",1727830039630,3.651167,2465.6,2465.0,0.8108]
["bitfinex","ETHUSD",1727830039830,6.895927,2465.6,2465.1,3.24529]
["bitfinex","ETHUSD",1727830040233,3.2448,2465.5,2465.1,3.24529]
["bitfinex","ETHUSD",1727830040538,6.48999,2465.4,2464.9,3.24544]
["bitfinex","ETHUSD",1727830040733,0.406517,2465.6,2464.7,3.24577]
["bitfinex","ETHUSD",1727830040734,0.8207,2465.3,2464.7,3.24577]
["bitfinex","ETHUSD",1727830040980,3.24546,2465.0,2464.5,3.246]
["bitfinex","ETHUSD",1727830041270,4.35107084,2465.0,2464.5,3.246]
["bitfinex","ETHUSD",1727830041482,1.10561084,2465.0,2464.5,3.246]
["bitfinex","ETHUSD",1727830041636,1.10561084,2465.0,2464.6,3.24589]
["bitfinex","ETHUSD",1727830042281,1.10561084,2465.0,2464.2,0.93519945]
["bitfinex","ETHUSD",1727830042282,3.24583,2464.7,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830042569,5.38602843,2464.9,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830042570,4.06701,2464.4,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830042972,0.8207,2464.4,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830043474,3.24635,2464.3,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830043683,3.731329,2464.3,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830044036,6.977679,2464.3,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830044475,11.54300743,2464.3,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830045258,12.36370743,2464.3,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830045836,12.51430348,2464.3,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830046166,4.70262505,2464.3,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830046835,7.94897505,2464.3,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830048406,12.51430348,2464.3,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830048880,7.94897505,2464.3,2464.2,0.12439945]
["bitfinex","ETHUSD",1727830050339,3.8167,2463.6,2462.7,0.7534]
["bitfinex","ETHUSD",1727830050542,3.24778,2463.3,2462.8,3.24822]
["bitfinex","ETHUSD",1727830050749,7.81292843,2463.4,2462.9,3.24818]
["bitfinex","ETHUSD",1727830050978,3.3982682,2463.3,2462.6,3.2485]
["bitfinex","ETHUSD",1727830051147,4.27629786,2463.3,2462.6,3.2485]
["bitfinex","ETHUSD",1727830051351,4.27629786,2463.3,2462.8,3.24832]
["bitfinex","ETHUSD",1727830051968,0.1505082,2463.3,2462.8,3.24825]
["bitfinex","ETHUSD",1727830052275,3.24777,2463.3,2462.8,4.00169]
["bitfinex","ETHUSD",1727830052474,0.15001287,2463.2,2462.8,0.7534]
["bitfinex","ETHUSD",1727830052679,0.8167,2463.5,2462.5,0.7534]
["bitfinex","ETHUSD",1727830052863,4.0642,2463.5,2462.9,3.24819]
["bitfinex","ETHUSD",1727830053187,4.0642,2463.5,2462.2,1.35345012]
["bitfinex","ETHUSD",1727830053188,0.8167,2463.2,2462.2,1.35345012]
["bitfinex","ETHUSD",1727830053403,0.8167,2462.7,2461.9,0.7534]
["bitfinex","ETHUSD",1727830053540,6.24827,2462.9,2462.2,3.24904]
["bitfinex","ETHUSD",1727830053882,6.24827,2462.9,2462.0,3.2493]
["bitfinex","ETHUSD",1727830053883,3.24854,2462.7,2462.0,3.2493]
["bitfinex","ETHUSD",1727830054081,3.24836,2462.8,2462.1,3.24924]
["bitfinex","ETHUSD",1727830054257,3.39727705,2462.7,2462.1,3.24924]
["bitfinex","ETHUSD",1727830054577,0.14880705,2462.7,2462.0,3.2493]
["bitfinex","ETHUSD",1727830054884,0.14880705,2462.7,2462.1,3.24924]
["bitfinex","ETHUSD",1727830055045,0.14880705,2462.7,2462.2,3.24912]
["bitfinex","ETHUSD",1727830055243,4.14012566,2462.7,2462.0,3.2493]
["bitfinex","ETHUSD",1727830055442,4.14012566,2462.7,2462.0,6.49859]
["bitfinex","ETHUSD",1727830055674,4.14012566,2462.7,2462.0,3.24927]
["bitfinex","ETHUSD",1727830056042,3.2488,2462.5,2461.9,0.7534]
["bitfinex","ETHUSD",1727830056281,3.2488,2462.5,2461.9,4.00284]
["bitfinex","ETHUSD",1727830056472,0.14880705,2462.4,2461.9,4.00284]
["bitfinex","ETHUSD",1727830057001,0.14880705,2462.4,2461.9,0.7534]
["bitfinex","ETHUSD",1727830057140,4.21436705,2462.4,2461.8,3.24956]
["bitfinex","ETHUSD",1727830057339,0.96550705,2462.4,2461.9,3.2495]
["bitfinex","ETHUSD",1727830059301,0.96550705,2462.4,2462.0,3.24933]
["bitfinex","ETHUSD",1727830059588,0.96550705,2462.4,2462.1,3.24925]
["bitfinex","ETHUSD",1727830059589,0.14880705,2462.4,2462.1,3.24925]
["bitfinex","ETHUSD",1727830059961,3.2486,2462.6,2462.1,3.24925]
["bitfinex","ETHUSD",1727830060167,0.14880705,2462.3,2462.0,3.24938]
["bitfinex","ETHUSD",1727830060480,0.14880705,2462.2,2462.1,3.24922]
["bitfinex","ETHUSD",1727830060658,3.2486,2462.6,2462.1,3.24922]
["bitfinex","ETHUSD",1727830061005,0.14880705,2462.5,2462.4,3.24886]
["bitfinex","ETHUSD",1727830061493,7.31301,2463.0,2462.4,3.24886]
["bitfinex","ETHUSD",1727830061661,0.14880705,2462.5,2462.4,3.24886]
["bitfinex","ETHUSD",1727830061852,4.06484,2463.0,2462.4,3.24886]
["bitfinex","ETHUSD",1727830062063,4.06484,2463.0,2462.5,3.24866]
["bitfinex","ETHUSD",1727830062064,0.14880705,2462.9,2462.5,3.24866]
["bitfinex","ETHUSD",1727830062303,0.14880705,2462.9,2462.6,3.24852]
["bitfinex","ETHUSD",1727830062448,4.06459,2463.2,2462.7,3.24845]
["bitfinex","ETHUSD",1727830062651,0.14880705,2463.1,2462.7,3.24845]
["bitfinex","ETHUSD",1727830063396,0.14880705,2463.1,2462.6,4.0019]
["bitfinex","ETHUSD",1727830064481,0.14880705,2463.1,2462.7,3.24846]
["bitfinex","ETHUSD",1727830064683,0.14880705,2463.1,2462.6,4.0019]
["bitfinex","ETHUSD",1727830064864,3.39681705,2463.1,2462.6,0.7534]
["bitfinex","ETHUSD",1727830065199,0.49867165,2463.0,2462.6,0.7534]
["bitfinex","ETHUSD",1727830065777,0.14880705,2462.9,2462.6,0.7534]
["bitfinex","ETHUSD",1727830066001,0.14880705,2462.9,2462.6,4.00193]
["bitfinex","ETHUSD",1727830066370,3.24797,2463.1,2462.6,0.7534]
["bitfinex","ETHUSD",1727830066612,0.14880705,2462.8,2462.5,3.24866]
["bitfinex","ETHUSD",1727830066907,0.14880705,2462.7,2462.5,3.24866]
["bitfinex","ETHUSD",1727830067118,4.56532843,2463.1,2462.2,3.249]
["bitfinex","ETHUSD",1727830067412,0.14880705,2462.6,2462.2,3.249]
["bitfinex","ETHUSD",1727830067601,3.24854,2462.7,2462.2,3.249]
["bitfinex","ETHUSD",1727830067800,0.14880705,2462.5,2462.1,3.24925]
["bitfinex","ETHUSD",1727830067986,4.02314,2462.7,2461.8,0.7696]
["bitfinex","ETHUSD",1727830067987,3.24888,2462.4,2461.9,3.24944]
["bitfinex","ETHUSD",1727830068323,4.04709238,2462.4,2461.9,3.24944]
["bitfinex","ETHUSD",1727830068521,0.79821238,2462.4,2461.9,3.24944]
["bitfinex","ETHUSD",1727830068883,4.04711238,2462.4,2461.9,3.24944]
["bitfinex","ETHUSD",1727830069743,0.79821238,2462.4,2461.9,6.49888]
["bitfinex","ETHUSD",1727830070281,0.79821238,2462.4,2461.9,3.24944]
["bitfinex","ETHUSD",1727830070481,0.14845538,2462.4,2462.1,3.24923]
["bitfinex","ETHUSD",1727830070681,10.27174,2462.7,2462.1,3.24923]
["bitfinex","ETHUSD",1727830070993,3.39623199,2462.6,2462.1,3.24925]
["bitfinex","ETHUSD",1727830071316,3.39623199,2462.6,2462.1,3.24918]
["bitfinex","ETHUSD",1727830071514,0.14763199,2462.6,2462.2,3.24909]
["bitfinex","ETHUSD",1727830071720,0.14763199,2462.6,2462.3,3.24897]
["bitfinex","ETHUSD",1727830072223,3.24837,2462.8,2462.3,3.24897]
["bitfinex","ETHUSD",1727830072378,0.14763199,2462.5,2462.3,3.24892]
["bitfinex","ETHUSD",1727830072572,3.24826,2462.9,2462.3,3.24892]
["bitfinex","ETHUSD",1727830072573,3.24834,2462.8,2462.3,3.24892]
["bitfinex","ETHUSD",1727830072816,0.14763199,2462.4,2462.3,3.24892]
["bitfinex","ETHUSD",1727830073019,3.24834,2462.8,2462.3,3.24892]
["bitfinex","ETHUSD",1727830073312,0.7754987,2462.8,2462.4,3.24886]
["bitfinex","ETHUSD",1727830073582,0.14763199,2462.7,2462.4,3.24886]
["bitfinex","ETHUSD",1727830073747,0.7754987,2462.8,2462.4,3.24886]
["bitfinex","ETHUSD",1727830073893,0.14763199,2462.6,2462.3,0.7696]
["bitfinex","ETHUSD",1727830074089,4.0238387,2462.8,2462.3,4.01857]
["bitfinex","ETHUSD",1727830074303,0.14763199,2462.5,2462.3,4.01857]
["bitfinex","ETHUSD",1727830074527,0.7754987,2462.8,2462.3,0.7696]
["bitfinex","ETHUSD",1727830074686,0.7754987,2462.8,2462.4,3.24885]
["bitfinex","ETHUSD",1727830074885,0.7754987,2462.8,2462.3,4.01858]
["bitfinex","ETHUSD",1727830075937,0.14763199,2462.7,2462.3,4.01858]
["bitfinex","ETHUSD",1727830076088,4.02268,2463.0,2462.4,3.32995044]
["bitfinex","ETHUSD",1727830076297,0.14763199,2462.6,2462.4,3.24873]
["bitfinex","ETHUSD",1727830076507,4.02268,2463.0,2462.4,6.49752]
["bitfinex","ETHUSD",1727830076708,0.14763199,2462.5,2462.4,3.24873]
["bitfinex","ETHUSD",1727830076995,6.02160379,2463.0,2462.4,3.24873]
["bitfinex","ETHUSD",1727830077195,0.14763199,2462.5,2462.4,3.24873]
["bitfinex","ETHUSD",1727830077397,6.02160379,2463.0,2462.4,3.24873]
["bitfinex","ETHUSD",1727830077598,0.14763199,2462.5,2462.4,3.24873]
["bitfinex","ETHUSD",1727830077821,8.15319947,2463.2,2462.4,0.08121291]
["bitfinex","ETHUSD",1727830078039,0.77319947,2463.2,2462.8,3.24832]
["bitfinex","ETHUSD",1727830078195,0.77319947,2463.2,2462.9,3.24818]
["bitfinex","ETHUSD",1727830078555,0.7746,2463.3,2462.9,3.24818]
["bitfinex","ETHUSD",1727830079103,0.7746,2463.6,2463.1,3.24783]
["bitfinex","ETHUSD",1727830079326,4.0219,2463.6,2463.1,3.24783]
["bitfinex","ETHUSD",1727830079728,3.24743,2463.5,2463.0,3.24806]
["bitfinex","ETHUSD",1727830079958,3.24761,2463.4,2462.9,3.2481]
["bitfinex","ETHUSD",1727830080419,3.24767,2463.3,2462.8,4.01792]
["bitfinex","ETHUSD",1727830080621,3.24767,2463.3,2462.8,3.24832]
["bitfinex","ETHUSD",1727830081151,0.85873584,2463.5,2463.0,3.24805]
["bitfinex","ETHUSD",1727830081521,4.10616584,2463.5,2463.0,3.24805]
["bitfinex","ETHUSD",1727830081717,0.48807658,2463.4,2463.0,3.24799]
["bitfinex","ETHUSD",1727830081953,3.24769,2463.3,2462.8,3.2483]
["bitfinex","ETHUSD",1727830082457,3.24769,2463.3,2462.8,6.49653]
["bitfinex","ETHUSD",1727830082833,3.73574658,2463.4,2462.9,3.24819]
["bitfinex","ETHUSD",1727830083151,6.98341658,2463.4,2462.8,3.24826]
["bitfinex","ETHUSD",1727830083355,0.78421524,2463.3,2462.8,6.49651]
["bitfinex","ETHUSD",1727830083520,0.78421524,2463.3,2462.9,3.24813]
["bitfinex","ETHUSD",1727830083718,3.73564658,2463.4,2462.9,3.24819]
["bitfinex","ETHUSD",1727830083941,0.48807658,2463.4,2463.0,3.24806]
["bitfinex","ETHUSD",1727830084455,0.7746,2463.6,2463.2,3.24773]
["bitfinex","ETHUSD",1727830084764,0.7746,2463.8,2463.4,3.24753]
["bitfinex","ETHUSD",1727830084968,4.02163,2463.8,2463.2,3.24773]
["bitfinex","ETHUSD",1727830085121,4.02163,2463.8,2463.0,3.24794]
["bitfinex","ETHUSD",1727830085122,3.2473,2463.6,2463.0,3.24794]
["bitfinex","ETHUSD",1727830085463,3.2473,2463.6,2463.1,3.24792]
["bitfinex","ETHUSD",1727830085820,0.402163,2463.7,2463.4,3.24748]
["bitfinex","ETHUSD",1727830086125,0.7746,2463.8,2463.5,3.24739]
["bitfinex","ETHUSD",1727830086530,4.02169,2463.8,2463.3,3.24755]
["bitfinex","ETHUSD",1727830087158,0.7746,2463.8,2463.4,3.24747]
["bitfinex","ETHUSD",1727830087818,0.7746,2463.8,2463.5,3.24739]
["bitfinex","ETHUSD",1727830088161,3.24722,2463.7,2463.2,3.2478]
["bitfinex","ETHUSD",1727830088330,0.726889,2463.6,2463.2,3.2478]
["bitfinex","ETHUSD",1727830089051,0.726889,2463.6,2462.7,3.24837]
["bitfinex","ETHUSD",1727830089052,3.2476,2463.4,2462.7,3.24837]
["bitfinex","ETHUSD",1727830089226,6.49556,2463.3,2462.7,3.24837]
["bitfinex","ETHUSD",1727830089423,3.24776,2463.3,2462.7,3.24837]
["bitfinex","ETHUSD",1727830089645,3.24776,2463.3,2462.7,6.49672]
["bitfinex","ETHUSD",1727830089852,4.02914884,2463.2,2462.7,3.24835]
["bitfinex","ETHUSD",1727830090165,4.02914884,2463.2,2462.7,6.49674]
["bitfinex","ETHUSD",1727830090347,0.78130884,2463.2,2462.8,3.24832]
["bitfinex","ETHUSD",1727830091055,0.14898284,2463.1,2462.9,3.24819]
["bitfinex","ETHUSD",1727830091226,0.14898284,2463.1,2463.0,3.24807]
["bitfinex","ETHUSD",1727830091430,0.14898284,2463.1,2463.0,4.74849299]
["bitfinex","ETHUSD",1727830091669,8.1546,2463.7,2463.3,3.24766]
["bitfinex","ETHUSD",1727830091887,0.7746,2463.7,2463.4,3.24751]
["bitfinex","ETHUSD",1727830092383,4.02177,2463.7,2463.2,3.2478]
["bitfinex","ETHUSD",1727830092680,0.7746,2463.7,2463.3,3.24765]
["bitfinex","ETHUSD",1727830092882,0.726886,2463.6,2463.3,3.24765]
["bitfinex","ETHUSD",1727830093179,0.7746,2463.7,2463.2,3.2478]
["bitfinex","ETHUSD",1727830093387,0.8133,2464.0,2463.7,3.24714]
["bitfinex","ETHUSD",1727830093615,4.56532843,2464.3,2463.8,3.24695]
["bitfinex","ETHUSD",1727830093616,4.05966,2464.3,2463.8,3.24695]
["bitfinex","ETHUSD",1727830094044,3.24658,2464.2,2463.7,3.24714]
["bitfinex","ETHUSD",1727830094245,0.405988,2464.1,2463.7,3.24714]
["bitfinex","ETHUSD",1727830094545,0.405988,2464.1,2463.8,3.24695]
["bitfinex","ETHUSD",1727830094744,4.0597,2464.3,2463.8,3.24695]
["bitfinex","ETHUSD",1727830095145,6.49316,2464.2,2463.7,3.24714]
["bitfinex","ETHUSD",1727830095374,0.8133,2464.3,2463.7,3.24714]
["bitfinex","ETHUSD",1727830095582,4.05967,2464.3,2463.8,3.24695]
["bitfinex","ETHUSD",1727830096087,3.24649,2464.2,2463.8,3.24695]
["bitfinex","ETHUSD",1727830096809,3.24649,2464.2,2463.7,6.49421]
["bitfinex","ETHUSD",1727830097386,4.56532843,2464.6,2463.9,3.24679]
["bitfinex","ETHUSD",1727830097387,3.0,2464.5,2463.9,3.24679]
["bitfinex","ETHUSD",1727830097631,0.8133,2464.6,2464.1,6.49306]
["bitfinex","ETHUSD",1727830097632,4.05932,2464.6,2464.1,6.49306]
["bitfinex","ETHUSD",1727830097985,0.8133,2464.6,2463.9,0.90846315]
["bitfinex","ETHUSD",1727830098214,4.56532843,2464.9,2464.5,3.24607]
["bitfinex","ETHUSD",1727830098215,0.8133,2464.9,2464.5,3.24607]
["bitfinex","ETHUSD",1727830098514,0.8133,2464.9,2464.1,3.24659]
["bitfinex","ETHUSD",1727830098515,3.24583,2464.7,2464.1,3.24659]
["bitfinex","ETHUSD",1727830098715,4.56532843,2464.6,2463.9,3.24676]
["bitfinex","ETHUSD",1727830098919,0.8133,2464.5,2463.9,3.24676]
["bitfinex","ETHUSD",1727830099220,4.05942,2464.5,2464.0,3.24674]
["bitfinex","ETHUSD",1727830099379,0.8133,2464.5,2464.0,3.24674]
["bitfinex","ETHUSD",1727830099805,0.8133,2464.5,2464.2,3.24646]
["bitfinex","ETHUSD",1727830100116,0.8133,2464.8,2464.4,3.24621]
["bitfinex","ETHUSD",1727830100322,0.86241984,2464.7,2464.2,6.49282]
["bitfinex","ETHUSD",1727830100491,4.10826984,2464.7,2464.0,6.49332]
["bitfinex","ETHUSD",1727830100699,4.10826984,2464.7,2464.0,3.24665]
["bitfinex","ETHUSD",1727830100700,3.24616,2464.5,2464.0,3.24665]
["bitfinex","ETHUSD",1727830100893,5.37862843,2464.6,2464.0,3.24665]
["bitfinex","ETHUSD",1727830101080,4.05927,2464.6,2464.0,6.49332]
["bitfinex","ETHUSD",1727830101291,0.81675998,2464.5,2464.0,6.49332]
["bitfinex","ETHUSD",1727830101616,4.06286998,2464.5,2463.8,4.07421]
["bitfinex","ETHUSD",1727830101819,3.24628,2464.4,2463.9,3.24681]
["bitfinex","ETHUSD",1727830101990,0.730915,2464.3,2463.9,3.24681]
["bitfinex","ETHUSD",1727830103857,4.06286998,2464.5,2463.6,0.8273]
["bitfinex","ETHUSD",1727830103858,0.81675998,2464.5,2463.7,0.08116895]
["bitfinex","ETHUSD",1727830104144,0.8133,2464.6,2464.3,3.24623]
["bitfinex","ETHUSD",1727830105949,0.15043649,2464.5,2464.4,3.24621]
["bitfinex","ETHUSD",1727830106408,0.15043649,2464.5,2464.3,3.24634]
["bitfinex","ETHUSD",1727830106612,4.05896,2464.9,2464.4,3.2462]
["bitfinex","ETHUSD",1727830107208,4.05896,2464.9,2464.3,3.24634]
["bitfinex","ETHUSD",1727830107209,0.8133,2464.9,2464.5,3.24602]
["bitfinex","ETHUSD",1727830107443,0.8133,2464.9,2464.0,0.8273]
["bitfinex","ETHUSD",1727830107444,0.8133,2465.1,2464.7,3.24581]
["bitfinex","ETHUSD",1727830107658,0.8133,2465.3,2464.9,3.24548]
["bitfinex","ETHUSD",1727830108212,0.8133,2465.3,2464.6,0.08113706]
["bitfinex","ETHUSD",1727830108213,4.05841,2465.3,2464.8,3.24569]
["bitfinex","ETHUSD",1727830108916,0.8133,2465.3,2465.0,3.24537]
["bitfinex","ETHUSD",1727830109119,0.7808,2465.6,2465.0,3.24537]
["bitfinex","ETHUSD",1727830109326,4.88454384,2465.6,2465.2,3.24516]
["bitfinex","ETHUSD",1727830109554,4.88454384,2465.6,2465.0,3.24537]
["bitfinex","ETHUSD",1727830109763,4.88454384,2465.6,2465.1,3.24529]
["bitfinex","ETHUSD",1727830110347,3.24484,2465.5,2464.9,4.02894]
["bitfinex","ETHUSD",1727830110551,3.24484,2465.5,2465.0,3.24537]
["bitfinex","ETHUSD",1727830110736,4.88454384,2465.6,2465.1,3.24529]
["bitfinex","ETHUSD",1727830111031,0.7808,2465.9,2465.2,0.08112902]
["bitfinex","ETHUSD",1727830111269,4.02453,2466.3,2465.8,3.2443]
["bitfinex","ETHUSD",1727830111470,3.24414,2466.0,2465.5,3.24477]
["bitfinex","ETHUSD",1727830111885,3.24393,2466.2,2465.7,3.24439]
["bitfinex","ETHUSD",1727830112087,3.24393,2466.2,2465.7,3.24451]
["bitfinex","ETHUSD",1727830112088,1.2253709,2466.2,2465.7,3.24451]
["bitfinex","ETHUSD",1727830112293,1.2253709,2466.2,2465.9,3.24418]
["bitfinex","ETHUSD",1727830112479,0.7808,2466.3,2465.9,3.24418]
["bitfinex","ETHUSD",1727830112795,0.7808,2466.3,2465.7,3.24451]
["bitfinex","ETHUSD",1727830112796,3.24386,2466.2,2465.7,3.24451]
["bitfinex","ETHUSD",1727830113296,3.24399,2466.1,2465.6,3.24464]
["bitfinex","ETHUSD",1727830113894,3.24415,2466.0,2465.4,3.24487]
["bitfinex","ETHUSD",1727830114105,0.7808,2465.9,2465.4,3.24487]
["bitfinex","ETHUSD",1727830114273,3.7808,2466.1,2465.7,3.24444]
["bitfinex","ETHUSD",1727830114459,1.483273,2466.1,2465.7,3.24444]
["bitfinex","ETHUSD",1727830115010,4.727263,2466.1,2465.5,3.24465]
["bitfinex","ETHUSD",1727830115227,1.483273,2466.1,2465.6,3.24463]
["bitfinex","ETHUSD",1727830115386,4.727293,2466.1,2465.6,3.24463]
["bitfinex","ETHUSD",1727830115575,9.29262143,2466.1,2465.6,3.24463]
["bitfinex","ETHUSD",1727830115913,4.49784514,2466.0,2465.5,3.24465]
["bitfinex","ETHUSD",1727830116675,1.25365514,2466.0,2465.5,3.24465]
["bitfinex","ETHUSD",1727830116871,9.29262143,2466.1,2465.6,3.24455]
["bitfinex","ETHUSD",1727830117288,1.483273,2466.1,2465.7,3.24442]
["bitfinex","ETHUSD",1727830117496,0.7808,2466.1,2465.9,3.24423]
["bitfinex","ETHUSD",1727830117713,0.7808,2466.1,2465.8,3.24438]
["bitfinex","ETHUSD",1727830120613,0.7808,2466.1,2465.3,3.24496]
["bitfinex","ETHUSD",1727830120826,0.7808,2465.8,2465.4,3.2449]
["bitfinex","ETHUSD",1727830121022,0.7808,2465.8,2465.5,3.24475]
["bitfinex","ETHUSD",1727830121711,0.15164122,2465.7,2465.5,3.24475]
["bitfinex","ETHUSD",1727830122121,0.7808,2465.8,2465.5,6.48946]
["bitfinex","ETHUSD",1727830122286,0.15164122,2465.6,2465.5,3.24471]
["bitfinex","ETHUSD",1727830122820,0.7808,2465.8,2465.3,3.24493]
["bitfinex","ETHUSD",1727830122979,0.15164122,2465.6,2465.3,3.24493]
["bitfinex","ETHUSD",1727830123177,4.47753594,2465.7,2465.3,3.24493]
["bitfinex","ETHUSD",1727830123514,0.15164122,2465.5,2465.3,3.24493]
["bitfinex","ETHUSD",1727830123707,4.47753594,2465.7,2465.3,3.24493]
["bitfinex","ETHUSD",1727830123903,0.15164122,2465.4,2465.1,3.24521]
["bitfinex","ETHUSD",1727830124105,0.38562139,2465.4,2465.1,3.24529]
["bitfinex","ETHUSD",1727830124414,0.15164122,2465.3,2465.2,3.24508]
["bitfinex","ETHUSD",1727830124618,0.7599,2465.5,2465.2,3.24508]
["bitfinex","ETHUSD",1727830124919,0.15143389,2465.3,2465.2,3.24508]
["bitfinex","ETHUSD",1727830125085,0.7599,2465.5,2465.2,3.24508]
["bitfinex","ETHUSD",1727830125283,0.15143389,2465.3,2465.2,3.24508]
["bitfinex","ETHUSD",1727830125486,0.7599,2465.5,2465.2,3.24508]
["bitfinex","ETHUSD",1727830125782,0.15143389,2465.4,2465.3,3.24504]
["bitfinex","ETHUSD",1727830126212,0.7599,2465.8,2465.3,3.24504]
["bitfinex","ETHUSD",1727830126415,1.83078227,2465.8,2465.4,3.24487]
["bitfinex","ETHUSD",1727830126723,6.94916267,2465.7,2464.9,4.02808]
["bitfinex","ETHUSD",1727830126885,3.24474,2465.6,2465.1,3.24525]
["bitfinex","ETHUSD",1727830127213,3.24474,2465.6,2464.9,4.02808]
["bitfinex","ETHUSD",1727830127214,1.83078227,2465.8,2465.4,3.24489]
["bitfinex","ETHUSD",1727830128234,0.7599,2465.8,2465.4,3.24483]
["bitfinex","ETHUSD",1727830129276,0.7599,2465.8,2465.2,3.24508]
["bitfinex","ETHUSD",1727830129490,3.24465,2465.6,2465.0,3.24532]
["bitfinex","ETHUSD",1727830129718,6.94941267,2465.5,2465.0,3.24532]
["bitfinex","ETHUSD",1727830129918,0.7599,2465.4,2465.0,3.24532]
["bitfinex","ETHUSD",1727830130580,4.00482,2465.4,2465.0,3.24532]
["bitfinex","ETHUSD",1727830130784,0.7599,2465.4,2464.8,6.49122]
["bitfinex","ETHUSD",1727830131013,0.7599,2465.4,2464.7,3.24575]
["bitfinex","ETHUSD",1727830131014,3.24523,2465.2,2464.7,3.24575]
["bitfinex","ETHUSD",1727830131585,4.34071027,2465.2,2464.7,3.24575]
["bitfinex","ETHUSD",1727830132127,1.09548027,2465.2,2464.8,3.24569]
["bitfinex","ETHUSD",1727830133326,3.7599,2465.4,2464.6,3.24587]
["bitfinex","ETHUSD",1727830133620,6.94961267,2465.3,2464.9,3.24555]
["bitfinex","ETHUSD",1727830133826,1.07095127,2465.2,2464.9,3.24555]
["bitfinex","ETHUSD",1727830134200,1.07095127,2465.2,2464.7,4.02835]
["bitfinex","ETHUSD",1727830134406,1.07095127,2465.2,2464.8,3.24568]
["bitfinex","ETHUSD",1727830134735,3.7599,2465.4,2465.0,3.24537]
["bitfinex","ETHUSD",1727830134935,3.7599,2465.4,2464.8,3.24569]
["bitfinex","ETHUSD",1727830135087,3.7599,2465.4,2464.7,0.7826]
["bitfinex","ETHUSD",1727830135088,3.70457267,2465.3,2464.7,0.7826]
["bitfinex","ETHUSD",1727830135427,3.70457267,2465.3,2464.0,3.70457267]
["bitfinex","ETHUSD",1727830135428,0.7599,2465.7,2465.4,3.2448]
["bitfinex","ETHUSD",1727830135634,6.94889267,2465.9,2465.4,3.2448]
["bitfinex","ETHUSD",1727830135635,7.70879267,2465.9,2465.4,3.2448]
["bitfinex","ETHUSD",1727830135821,8.80407594,2465.9,2465.4,6.48961]
["bitfinex","ETHUSD",1727830136028,0.15161779,2465.8,2465.4,3.2448]
["bitfinex","ETHUSD",1727830136337,0.15161779,2465.8,2465.5,0.08111779]
["bitfinex","ETHUSD",1727830136486,0.15161779,2465.8,2465.6,3.24458]
["bitfinex","ETHUSD",1727830136687,0.15161779,2465.8,2465.4,3.24482]
["bitfinex","ETHUSD",1727830136913,0.15161779,2465.8,2465.6,3.24457]
["bitfinex","ETHUSD",1727830137087,0.15161779,2465.8,2465.7,3.24451]
["bitfinex","ETHUSD",1727830137303,0.15161779,2465.8,2465.7,4.02711]
["bitfinex","ETHUSD",1727830137533,0.7599,2466.2,2465.8,3.24429]
["bitfinex","ETHUSD",1727830137924,5.09894727,2466.2,2465.7,4.02711]
["bitfinex","ETHUSD",1727830138313,5.09894727,2466.2,2465.7,7.27162]
["bitfinex","ETHUSD",1727830138726,1.85508727,2466.2,2465.8,3.24425]
["bitfinex","ETHUSD",1727830138938,0.7599,2466.2,2465.8,3.24425]
["bitfinex","ETHUSD",1727830139513,0.8322,2466.5,2466.0,3.24411]
["bitfinex","ETHUSD",1727830140250,0.8322,2466.5,2465.8,0.08110161]
["bitfinex","ETHUSD",1727830140615,4.53677267,2466.5,2465.9,3.24415]
["bitfinex","ETHUSD",1727830140953,6.94831267,2466.3,2465.8,3.24434]
["bitfinex","ETHUSD",1727830141651,3.70457267,2466.3,2465.9,3.2442]
["bitfinex","ETHUSD",1727830141959,6.94831267,2466.3,2465.9,3.2442]
["bitfinex","ETHUSD",1727830142110,8.05072394,2466.3,2465.9,3.2442]
["bitfinex","ETHUSD",1727830142449,4.80698394,2466.3,2465.8,3.24437]
["bitfinex","ETHUSD",1727830142651,3.24387,2466.2,2465.7,4.02711]
["bitfinex","ETHUSD",1727830142809,3.70457267,2465.9,2465.4,3.24484]
["bitfinex","ETHUSD",1727830143155,4.07632,2466.0,2465.6,3.24463]
["bitfinex","ETHUSD",1727830143354,5.17880527,2466.0,2465.6,3.24463]
["bitfinex","ETHUSD",1727830143662,5.17880527,2466.0,2465.4,3.24484]
["bitfinex","ETHUSD",1727830143663,6.94893267,2465.9,2465.4,3.24484]
["bitfinex","ETHUSD",1727830143826,3.70457267,2465.5,2465.0,4.05213]
["bitfinex","ETHUSD",1727830144027,3.70457267,2465.5,2465.2,3.2451]
["bitfinex","ETHUSD",1727830144333,0.8322,2465.6,2465.2,3.2451]
["bitfinex","ETHUSD",1727830144649,1.61033027,2465.6,2465.2,3.2451]
["bitfinex","ETHUSD",1727830145037,1.61033027,2465.6,2465.0,4.05215]
["bitfinex","ETHUSD",1727830145238,3.70457267,2465.5,2465.0,3.24535]
["bitfinex","ETHUSD",1727830145552,1.61033027,2465.6,2465.2,3.24516]
["bitfinex","ETHUSD",1727830146450,1.61033027,2465.6,2465.1,3.24526]
["bitfinex","ETHUSD",1727830146451,4.85506027,2465.6,2465.1,3.24526]
["bitfinex","ETHUSD",1727830146653,0.80995903,2465.5,2465.1,3.24526]
["bitfinex","ETHUSD",1727830146961,4.05475903,2465.5,2465.0,3.24535]
["bitfinex","ETHUSD",1727830147253,3.24493,2465.4,2465.0,3.24535]
["bitfinex","ETHUSD",1727830147614,4.05475903,2465.5,2465.0,3.24535]
["bitfinex","ETHUSD",1727830148049,0.80995903,2465.5,2465.0,3.24535]
["bitfinex","ETHUSD",1727830148249,0.8322,2465.6,2465.1,3.24523]
["bitfinex","ETHUSD",1727830148453,4.07694,2465.6,2465.1,3.24523]
["bitfinex","ETHUSD",1727830149362,0.8322,2465.6,2465.2,3.24515]
["bitfinex","ETHUSD",1727830149940,8.2122,2466.0,2465.4,0.8068]
["bitfinex","ETHUSD",1727830150269,0.8322,2466.0,2465.7,3.2445]
["bitfinex","ETHUSD",1727830150415,4.07599,2466.3,2465.8,3.24429]
["bitfinex","ETHUSD",1727830150763,4.07599,2466.3,2465.7,3.24449]
["bitfinex","ETHUSD",1727830150920,3.39576916,2466.2,2465.7,3.24449]
["bitfinex","ETHUSD",1727830151249,3.39576916,2466.2,2465.8,3.24436]
["bitfinex","ETHUSD",1727830151250,0.15184916,2466.2,2465.8,3.24436]
["bitfinex","ETHUSD",1727830151419,7.31983,2466.3,2465.8,3.24436]
["bitfinex","ETHUSD",1727830151621,0.88442246,2466.2,2465.8,3.24436]
["bitfinex","ETHUSD",1727830151821,4.12838246,2466.2,2465.6,6.48911]
["bitfinex","ETHUSD",1727830152121,4.12838246,2466.2,2465.6,6.48913]
["bitfinex","ETHUSD",1727830152528,3.24418,2466.0,2465.5,3.24477]
["bitfinex","ETHUSD",1727830152729,3.24468,2465.6,2465.2,3.24511]
["bitfinex","ETHUSD",1727830152963,0.324468,2465.5,2465.2,3.24511]
["bitfinex","ETHUSD",1727830153134,4.07653,2465.9,2465.2,3.24509]
["bitfinex","ETHUSD",1727830153333,7.3209,2465.9,2465.4,3.2449]
["bitfinex","ETHUSD",1727830153529,0.15249529,2465.8,2465.4,3.2449]
["bitfinex","ETHUSD",1727830153735,3.39689529,2465.8,2465.4,3.2449]
["bitfinex","ETHUSD",1727830154231,3.39689529,2465.8,2465.2,6.49013]
["bitfinex","ETHUSD",1727830154452,0.74734253,2465.7,2465.2,6.49013]
["bitfinex","ETHUSD",1727830154659,0.15249529,2465.8,2465.3,3.24493]
["bitfinex","ETHUSD",1727830154865,0.15249529,2465.8,2465.4,3.24489]
["bitfinex","ETHUSD",1727830155385,0.15249529,2465.8,2465.5,3.24476]
["bitfinex","ETHUSD",1727830155734,0.15249529,2465.8,2465.6,3.24456]
["bitfinex","ETHUSD",1727830156479,0.15231984,2465.7,2465.5,4.05526]
["bitfinex","ETHUSD",1727830156643,6.2442,2466.0,2465.5,4.05526]
["bitfinex","ETHUSD",1727830156974,1.18221584,2465.9,2465.5,4.05521]
["bitfinex","ETHUSD",1727830157341,1.18221584,2465.9,2465.6,3.24462]
["bitfinex","ETHUSD",1727830158227,4.42654584,2465.9,2465.4,3.2449]
["bitfinex","ETHUSD",1727830158431,3.2444,2465.8,2465.3,3.24504]
["bitfinex","ETHUSD",1727830158628,3.2444,2465.8,2465.3,3.24495]
["bitfinex","ETHUSD",1727830158860,4.01149458,2465.8,2465.3,6.48992]
["bitfinex","ETHUSD",1727830159058,0.15231984,2465.7,2465.3,6.48992]
["bitfinex","ETHUSD",1727830159257,4.01149458,2465.8,2465.3,3.24495]
["bitfinex","ETHUSD",1727830159475,0.15231984,2465.7,2465.4,3.2449]
["bitfinex","ETHUSD",1727830159645,4.01148458,2465.8,2465.4,3.2449]
["bitfinex","ETHUSD",1727830159836,3.24471,2465.6,2465.1,3.24529]
["bitfinex","ETHUSD",1727830160176,4.88389106,2465.7,2465.1,3.24529]
["bitfinex","ETHUSD",1727830160680,0.15231984,2465.6,2464.9,0.8105]
["bitfinex","ETHUSD",1727830160974,0.15231984,2465.6,2465.2,3.24509]
["bitfinex","ETHUSD",1727830161177,0.15231984,2465.6,2465.1,3.24518]
["bitfinex","ETHUSD",1727830161178,3.39705984,2465.6,2465.1,3.2453]
["bitfinex","ETHUSD",1727830161474,4.22515493,2465.6,2465.1,6.49053]
["bitfinex","ETHUSD",1727830161833,4.22515493,2465.6,2465.1,3.24523]
["bitfinex","ETHUSD",1727830162235,3.24514,2465.3,2464.8,3.24559]
["bitfinex","ETHUSD",1727830162636,0.15231984,2465.2,2464.8,3.24559]
["bitfinex","ETHUSD",1727830162850,3.24478,2465.5,2465.0,3.24532]
["bitfinex","ETHUSD",1727830163148,11.57181586,2465.7,2465.2,3.24507]
["bitfinex","ETHUSD",1727830163149,4.88389106,2465.7,2465.2,3.24507]
["bitfinex","ETHUSD",1727830163349,4.88389106,2465.7,2465.3,3.24495]
["bitfinex","ETHUSD",1727830163350,0.15238367,2465.4,2465.3,3.24495]
["bitfinex","ETHUSD",1727830163550,1.63927106,2465.7,2465.3,3.24495]
["bitfinex","ETHUSD",1727830163811,0.15238367,2465.4,2465.3,3.24495]
["bitfinex","ETHUSD",1727830164083,0.15238367,2465.4,2465.2,7.30067]
["bitfinex","ETHUSD",1727830164237,0.8107,2465.7,2465.2,4.05557]
["bitfinex","ETHUSD",1727830164443,3.650204,2465.6,2465.1,3.24529]
["bitfinex","ETHUSD",1727830164656,0.15238367,2465.5,2465.2,3.24516]
["bitfinex","ETHUSD",1727830164872,6.18264952,2465.9,2465.4,3.2449]
["bitfinex","ETHUSD",1727830165079,0.15238367,2465.8,2465.3,0.8105]
["bitfinex","ETHUSD",1727830165370,0.15238367,2465.8,2465.6,3.24457]
["bitfinex","ETHUSD",1727830165571,0.15238367,2465.8,2465.6,6.48915]
["bitfinex","ETHUSD",1727830165779,3.24399,2466.1,2465.6,6.48915]
["bitfinex","ETHUSD",1727830165984,7.75830611,2466.2,2465.6,3.24457]
["bitfinex","ETHUSD",1727830166283,3.24406,2466.1,2465.6,3.24457]
["bitfinex","ETHUSD",1727830166438,0.15238367,2466.0,2465.6,3.24457]
["bitfinex","ETHUSD",1727830166638,3.70369611,2465.8,2465.3,0.8105]
["bitfinex","ETHUSD",1727830166863,3.70369611,2465.8,2465.3,4.05546]
["bitfinex","ETHUSD",1727830166864,7.75883611,2465.8,2465.3,4.05546]
["bitfinex","ETHUSD",1727830167047,0.15238367,2465.7,2465.3,4.05546]
["bitfinex","ETHUSD",1727830167253,3.24452,2465.7,2465.3,3.24496]
["bitfinex","ETHUSD",1727830167458,0.15238367,2465.6,2465.3,3.24496]
["bitfinex","ETHUSD",1727830167981,0.15238367,2465.6,2465.3,6.48993]
["bitfinex","ETHUSD",1727830168170,0.15238367,2465.6,2465.4,3.24488]
["bitfinex","ETHUSD",1727830168366,0.15238367,2465.6,2465.3,3.24496]
["bitfinex","ETHUSD",1727830168677,0.8107,2465.8,2465.3,3.24496]
["bitfinex","ETHUSD",1727830168881,0.55788667,2465.7,2465.3,3.24496]
["bitfinex","ETHUSD",1727830170084,0.55788667,2465.7,2465.3,6.48994]
["bitfinex","ETHUSD",1727830170289,0.15238367,2465.7,2465.3,6.48994]
["bitfinex","ETHUSD",1727830170448,0.8107,2465.8,2465.4,3.24483]
["bitfinex","ETHUSD",1727830170648,0.15238367,2465.7,2465.4,3.24483]
["bitfinex","ETHUSD",1727830170876,0.8107,2465.8,2465.4,3.24483]
["bitfinex","ETHUSD",1727830171074,0.15238367,2465.7,2465.4,3.24483]
["bitfinex","ETHUSD",1727830171287,1.91100561,2465.8,2465.4,3.24483]
["bitfinex","ETHUSD",1727830171517,0.15238367,2465.7,2465.4,3.24483]
["bitfinex","ETHUSD",1727830171895,2.91296023,2466.2,2465.5,0.7906]
["bitfinex","ETHUSD",1727830172094,3.39638367,2466.1,2465.6,3.24455]
["bitfinex","ETHUSD",1727830172423,3.70369611,2466.0,2465.6,6.48913]
["bitfinex","ETHUSD",1727830172713,7.73336611,2466.2,2465.7,3.24451]
["bitfinex","ETHUSD",1727830172873,0.15238367,2465.9,2465.7,3.24451]
["bitfinex","ETHUSD",1727830173076,7.73336611,2466.2,2465.7,3.24451]
["bitfinex","ETHUSD",1727830173272,0.15264687,2466.1,2465.7,3.24451]
["bitfinex","ETHUSD",1727830173479,3.70369611,2466.0,2465.4,3.24482]
["bitfinex","ETHUSD",1727830173674,3.70369611,2465.8,2465.4,3.24486]
["bitfinex","ETHUSD",1727830173917,0.15264687,2465.7,2465.3,3.24502]
["bitfinex","ETHUSD",1727830174291,3.24444,2465.8,2465.3,3.24502]
["bitfinex","ETHUSD",1727830174507,0.15264687,2465.7,2465.3,3.24502]
["bitfinex","ETHUSD",1727830174715,1.09782761,2465.8,2465.4,3.24489]
["bitfinex","ETHUSD",1727830175020,1.09782761,2465.8,2465.3,3.24502]
["bitfinex","ETHUSD",1727830175021,0.15264687,2465.6,2465.3,3.24502]
["bitfinex","ETHUSD",1727830175180,8.04591372,2465.8,2465.3,3.24502]
["bitfinex","ETHUSD",1727830175376,0.15264687,2465.5,2465.3,3.24502]
["bitfinex","ETHUSD",1727830175677,4.80152372,2465.8,2465.1,4.03582]
["bitfinex","ETHUSD",1727830175678,0.15264687,2465.4,2465.1,3.2452]
["bitfinex","ETHUSD",1727830175992,4.48949611,2465.6,2465.1,3.2452]
["bitfinex","ETHUSD",1727830176174,0.15264687,2465.3,2465.2,3.24516]
["bitfinex","ETHUSD",1727830176380,5.37268648,2465.6,2465.2,3.24516]
["bitfinex","ETHUSD",1727830177018,0.15264687,2465.5,2465.2,3.24516]
["bitfinex","ETHUSD",1727830177230,0.15264687,2465.5,2465.1,3.2452]
["bitfinex","ETHUSD",1727830177521,3.70369611,2465.4,2465.1,3.2452]
["bitfinex","ETHUSD",1727830177722,3.70369611,2465.4,2465.0,3.24542]
["bitfinex","ETHUSD",1727830177906,0.15264687,2465.3,2465.0,3.24542]
["bitfinex","ETHUSD",1727830178698,0.15264687,2465.3,2464.9,3.24548]
["bitfinex","ETHUSD",1727830178899,0.15264687,2465.3,2465.1,3.24529]
["bitfinex","ETHUSD",1727830179235,0.15264687,2465.3,2465.1,3.24523]
["bitfinex","ETHUSD",1727830179541,0.15264687,2465.3,2465.2,3.24517]
["bitfinex","ETHUSD",1727830179692,0.15264687,2465.3,2465.2,4.11688812]
["bitfinex","ETHUSD",1727830179891,0.7858,2465.9,2465.2,4.11688812]
["bitfinex","ETHUSD",1727830180100,0.15264687,2465.8,2465.6,3.24461]
["bitfinex","ETHUSD",1727830180590,0.15264687,2465.8,2465.5,3.24476]
["bitfinex","ETHUSD",1727830181036,0.15264687,2465.8,2465.4,3.24483]
["bitfinex","ETHUSD",1727830181189,1.26570417,2465.8,2465.4,6.48966]
["bitfinex","ETHUSD",1727830181732,1.26570417,2465.8,2465.4,3.24483]
["bitfinex","ETHUSD",1727830182342,1.26570417,2465.8,2465.4,6.48966]
["bitfinex","ETHUSD",1727830182527,3.70369611,2465.6,2464.8,0.7906]
["bitfinex","ETHUSD",1727830182722,3.70369611,2465.6,2465.2,3.24513]
["bitfinex","ETHUSD",1727830182723,0.7858,2465.5,2465.2,3.24513]
["bitfinex","ETHUSD",1727830182924,0.15264687,2465.4,2465.1,3.24521]
["bitfinex","ETHUSD",1727830183094,0.15264687,2465.4,2465.2,3.24517]
["bitfinex","ETHUSD",1727830185294,0.15264687,2465.4,2465.2,6.49028]
["bitfinex","ETHUSD",1727830185789,0.15264687,2465.4,2465.2,3.24511]
["bitfinex","ETHUSD",1727830185989,0.15264687,2465.4,2465.3,4.10436466]
["bitfinex","ETHUSD",1727830186262,0.7859,2465.8,2465.5,3.24466]
["bitfinex","ETHUSD",1727830186526,0.7859,2465.8,2465.4,3.24487]
["bitfinex","ETHUSD",1727830186835,0.7859,2465.8,2465.3,0.7782]
["bitfinex","ETHUSD",1727830186836,4.48959611,2465.8,2465.3,3.24501]
["bitfinex","ETHUSD",1727830187150,7.73398611,2465.8,2465.3,3.24501]
["bitfinex","ETHUSD",1727830187295,1.09782361,2465.7,2465.3,3.24501]
["bitfinex","ETHUSD",1727830188511,3.24412,2466.0,2465.5,3.24466]
["bitfinex","ETHUSD",1727830188731,4.03002,2466.0,2465.5,3.24466]
["bitfinex","ETHUSD",1727830189238,0.7859,2466.2,2465.7,3.24451]
["bitfinex","ETHUSD",1727830189402,0.7859,2466.2,2465.9,3.24424]
["bitfinex","ETHUSD",1727830189923,10.19106611,2466.4,2465.9,3.24424]
["bitfinex","ETHUSD",1727830190096,0.7859,2466.5,2466.0,3.24411]
["bitfinex","ETHUSD",1727830190311,0.7859,2466.5,2465.9,3.24417]
["bitfinex","ETHUSD",1727830190312,10.19098611,2466.4,2465.9,3.24417]
["bitfinex","ETHUSD",1727830190721,6.94729611,2466.4,2465.9,3.24417]
["bitfinex","ETHUSD",1727830192151,6.94729611,2466.4,2465.9,6.48835]
["bitfinex","ETHUSD",1727830192446,0.64948392,2466.3,2465.9,6.48835]
["bitfinex","ETHUSD",1727830192805,0.64948392,2466.3,2465.7,3.24445]
["bitfinex","ETHUSD",1727830193002,7.73347611,2466.2,2465.7,3.24445]
["bitfinex","ETHUSD",1727830193428,7.73347611,2466.2,2465.7,6.4889]
["bitfinex","ETHUSD",1727830193629,7.73355611,2466.2,2465.4,0.7782]
["bitfinex","ETHUSD",1727830193844,6.94787611,2466.0,2465.5,3.24476]
["bitfinex","ETHUSD",1727830194047,8.04564772,2466.0,2465.5,3.24476]
["bitfinex","ETHUSD",1727830194721,8.04564772,2466.0,2465.2,3.24515]
["bitfinex","ETHUSD",1727830194722,3.24444,2465.8,2465.2,3.24515]
["bitfinex","ETHUSD",1727830195028,4.03016,2465.9,2465.3,3.24496]
["bitfinex","ETHUSD",1727830195343,7.27451,2465.9,2465.4,3.24484]
["bitfinex","ETHUSD",1727830195544,1.20759777,2465.8,2465.4,3.24484]
["bitfinex","ETHUSD",1727830195903,0.14786166,2465.7,2465.4,3.24484]
["bitfinex","ETHUSD",1727830196107,1.20759777,2465.8,2465.4,3.24484]
["bitfinex","ETHUSD",1727830196342,0.14786166,2465.7,2465.4,3.24484]
["bitfinex","ETHUSD",1727830196744,1.20759777,2465.8,2465.4,3.24484]
["bitfinex","ETHUSD",1727830196948,0.14786166,2465.6,2465.4,3.24484]
["bitfinex","ETHUSD",1727830197152,8.15573388,2465.8,2465.3,3.24496]
["bitfinex","ETHUSD",1727830197308,0.14786166,2465.5,2465.4,3.24489]
["bitfinex","ETHUSD",1727830197652,8.15573388,2465.8,2465.4,3.24489]
["bitfinex","ETHUSD",1727830197826,0.14786166,2465.5,2465.4,3.24489]
["bitfinex","ETHUSD",1727830198019,8.15573388,2465.8,2465.4,3.24489]
["bitfinex","ETHUSD",1727830198638,0.14786166,2465.7,2465.4,3.24489]
["bitfinex","ETHUSD",1727830198967,8.15573388,2465.8,2465.4,3.24489]
["bitfinex","ETHUSD",1727830199159,0.14786166,2465.6,2465.4,3.24481]
["bitfinex","ETHUSD",1727830199324,1.20759777,2465.8,2465.4,3.24481]
["bitfinex","ETHUSD",1727830199527,0.14786166,2465.7,2465.4,3.24481]
["bitfinex","ETHUSD",1727830199865,1.20759777,2465.8,2465.4,3.24481]
["bitfinex","ETHUSD",1727830200151,4.03018,2465.9,2465.5,3.24477]
["bitfinex","ETHUSD",1727830200320,0.14786166,2465.7,2465.5,3.24477]
["bitfinex","ETHUSD",1727830200524,4.03018,2465.9,2465.5,3.24477]
["bitfinex","ETHUSD",1727830200726,0.14786166,2465.8,2465.5,3.24477]
["bitfinex","ETHUSD",1727830200925,0.14786166,2465.8,2465.6,3.24457]
["bitfinex","ETHUSD",1727830201138,6.15852363,2466.1,2465.6,3.24457]
["bitfinex","ETHUSD",1727830201315,0.14786166,2466.0,2465.6,3.24457]
["bitfinex","ETHUSD",1727830201516,3.39199166,2466.0,2465.6,3.24457]
["bitfinex","ETHUSD",1727830201736,3.24425,2465.9,2465.5,4.02297]
["bitfinex","ETHUSD",1727830201936,3.24425,2465.9,2465.3,3.3260512]
["bitfinex","ETHUSD",1727830201937,3.24439,2465.8,2465.3,6.4899]
["bitfinex","ETHUSD",1727830202144,3.24466,2465.6,2465.1,3.24522]
["bitfinex","ETHUSD",1727830202349,3.24466,2465.6,2464.9,5.40234401]
["bitfinex","ETHUSD",1727830202350,3.24512,2465.3,2464.9,0.7782]
["bitfinex","ETHUSD",1727830202653,0.7859,2465.2,2464.8,3.24568]
["bitfinex","ETHUSD",1727830202857,0.93340987,2465.2,2464.8,3.24568]
["bitfinex","ETHUSD",1727830203062,3.70369611,2465.1,2464.6,0.7782]
["bitfinex","ETHUSD",1727830203359,6.94926611,2464.9,2464.4,3.2462]
["bitfinex","ETHUSD",1727830203675,6.94926611,2464.9,2463.9,3.24685]
["bitfinex","ETHUSD",1727830203676,3.24629,2464.4,2463.9,3.24685]
["bitfinex","ETHUSD",1727830203961,3.24629,2464.4,2463.7,4.09288557]
["bitfinex","ETHUSD",1727830203962,3.39361996,2464.3,2463.8,3.24696]
["bitfinex","ETHUSD",1727830204114,3.85096607,2464.3,2463.9,3.24676]
["bitfinex","ETHUSD",1727830204314,3.85096607,2464.3,2463.7,0.7782]
["bitfinex","ETHUSD",1727830204315,0.14726996,2464.3,2464.1,3.2465]
["bitfinex","ETHUSD",1727830204627,0.14726996,2464.3,2463.9,3.24679]
["bitfinex","ETHUSD",1727830205143,0.14726996,2464.3,2463.9,6.49358]
["bitfinex","ETHUSD",1727830205371,0.14726996,2464.3,2464.1,3.2466]
["bitfinex","ETHUSD",1727830205581,0.14726996,2464.3,2463.9,3.24679]
["bitfinex","ETHUSD",1727830206581,0.14726996,2464.3,2463.9,6.4936]
["bitfinex","ETHUSD",1727830206965,0.14726996,2464.3,2463.5,3.24732]
["bitfinex","ETHUSD",1727830206966,0.7859,2464.0,2463.5,3.24732]
["bitfinex","ETHUSD",1727830207163,3.24708,2463.8,2463.3,3.2476]
["bitfinex","ETHUSD",1727830207379,3.24719,2463.7,2463.2,0.7782]
["bitfinex","ETHUSD",1727830207551,3.24719,2463.7,2463.2,3.2477]
["bitfinex","ETHUSD",1727830207552,6.95085611,2463.7,2463.2,3.2477]
["bitfinex","ETHUSD",1727830207890,0.14626169,2463.6,2463.2,3.2477]
["bitfinex","ETHUSD",1727830208698,0.14626169,2463.6,2463.2,3.24779]
["bitfinex","ETHUSD",1727830209046,0.14626169,2463.6,2463.1,6.49571]
["bitfinex","ETHUSD",1727830209251,0.93216169,2463.6,2463.1,3.24785]
["bitfinex","ETHUSD",1727830209856,0.93216169,2463.6,2463.1,6.49571]
["bitfinex","ETHUSD",1727830210257,0.93216169,2463.6,2463.1,3.24785]
["bitfinex","ETHUSD",1727830210550,0.93216169,2463.6,2463.2,3.24772]
["bitfinex","ETHUSD",1727830210757,0.14626169,2463.6,2463.4,3.24747]
["bitfinex","ETHUSD",1727830210950,0.14626169,2463.6,2463.4,3.32865228]
["bitfinex","ETHUSD",1727830211155,0.7859,2463.9,2463.4,3.24747]
["bitfinex","ETHUSD",1727830211375,0.14414866,2463.5,2463.4,3.24746]
["bitfinex","ETHUSD",1727830211579,0.7859,2463.9,2463.4,6.49492]
["bitfinex","ETHUSD",1727830211783,0.14415667,2463.5,2463.4,3.24746]
["bitfinex","ETHUSD",1727830211988,0.7859,2463.9,2463.5,3.24734]
["bitfinex","ETHUSD",1727830212490,0.7859,2463.9,2463.4,3.24746]
["bitfinex","ETHUSD",1727830212693,0.7859,2463.9,2463.4,4.02566]
["bitfinex","ETHUSD",1727830213466,0.7859,2463.9,2463.5,3.24738]
["bitfinex","ETHUSD",1727830214072,4.03278,2463.9,2463.4,4.02566]
["bitfinex","ETHUSD",1727830214462,0.7859,2463.9,2463.4,7.27313]
["bitfinex","ETHUSD",1727830214665,0.7647,2464.1,2463.4,1.59481266]
["bitfinex","ETHUSD",1727830214864,3.2463,2464.4,2463.8,3.247]
["bitfinex","ETHUSD",1727830214865,0.7647,2464.3,2463.8,3.247]
["bitfinex","ETHUSD",1727830215101,0.7647,2464.3,2463.6,6.49446]
["bitfinex","ETHUSD",1727830215315,3.24649,2464.2,2463.7,3.24711]
["bitfinex","ETHUSD",1727830215515,0.7647,2464.3,2463.7,3.32827924]
["bitfinex","ETHUSD",1727830215831,0.7647,2464.3,2463.8,4.03773]
["bitfinex","ETHUSD",1727830215965,0.7647,2464.5,2463.8,4.03773]
["bitfinex","ETHUSD",1727830216163,6.49259,2464.4,2463.8,4.03773]
["bitfinex","ETHUSD",1727830216411,6.49258,2464.4,2463.8,4.03773]
["bitfinex","ETHUSD",1727830217003,6.49258,2464.4,2463.8,7.28467]
["bitfinex","ETHUSD",1727830217169,6.49258,2464.4,2463.8,4.03773]
["bitfinex","ETHUSD",1727830217507,6.49258,2464.4,2463.8,7.28468]
["bitfinex","ETHUSD",1727830217707,3.24629,2464.4,2463.9,3.24685]
["bitfinex","ETHUSD",1727830218012,3.24629,2464.4,2463.8,4.79948079]
["bitfinex","ETHUSD",1727830218232,6.49261,2464.4,2463.8,4.79948079]
["bitfinex","ETHUSD",1727830218509,6.49259,2464.4,2463.8,8.04642079]
["bitfinex","ETHUSD",1727830218892,6.49259,2464.4,2463.8,4.79948079]
["bitfinex","ETHUSD",1727830219094,3.24629,2464.4,2463.8,4.79948079]
["bitfinex","ETHUSD",1727830219295,0.7647,2464.5,2464.0,3.24668]
["bitfinex","ETHUSD",1727830219481,4.01086,2464.5,2464.0,3.24668]
["bitfinex","ETHUSD",1727830220004,3.24625,2464.4,2463.9,0.56110981]
["bitfinex","ETHUSD",1727830220518,3.24625,2464.4,2463.9,0.47994808]
["bitfinex","ETHUSD",1727830220814,6.49256,2464.4,2463.8,7.28463]
["bitfinex","ETHUSD",1727830221109,3.24636,2464.3,2463.8,4.03769]
["bitfinex","ETHUSD",1727830221312,3.24625,2464.4,2463.8,7.28461]
["bitfinex","ETHUSD",1727830221615,6.49257,2464.4,2463.8,4.03769]
["bitfinex","ETHUSD",1727830222204,6.49255,2464.4,2463.8,7.28459]
["bitfinex","ETHUSD",1727830222713,6.49255,2464.4,2463.8,4.03769]
["bitfinex","ETHUSD",1727830223214,6.49255,2464.4,2463.4,3.24746]
["bitfinex","ETHUSD",1727830223215,3.24695,2463.9,2463.4,3.24746]
["bitfinex","ETHUSD",1727830223379,0.7647,2464.1,2463.4,3.24746]
["bitfinex","ETHUSD",1727830223380,3.24683,2464.0,2463.4,3.24746]
["bitfinex","ETHUSD",1727830223566,3.2469,2463.9,2463.4,3.24746]
["bitfinex","ETHUSD",1727830224070,3.24683,2464.0,2463.4,3.24746]
["bitfinex","ETHUSD",1727830224222,0.7647,2464.1,2463.5,0.08117893]
["bitfinex","ETHUSD",1727830224424,0.7647,2464.1,2463.7,3.24713]
["bitfinex","ETHUSD",1727830225603,4.01132,2464.1,2463.7,3.24713]
["bitfinex","ETHUSD",1727830225776,0.7647,2464.1,2463.7,3.24713]
["bitfinex","ETHUSD",1727830225974,0.14473329,2464.0,2463.8,3.24697]
["bitfinex","ETHUSD",1727830226173,0.14473329,2464.0,2463.7,4.03787]
["bitfinex","ETHUSD",1727830226422,0.14473329,2464.0,2463.7,4.766372]
["bitfinex","ETHUSD",1727830227015,0.14473329,2464.0,2463.6,3.24715]
["bitfinex","ETHUSD",1727830227223,3.24688,2463.9,2463.3,0.7908]
["bitfinex","ETHUSD",1727830227423,0.7647,2463.7,2463.1,0.7908]
["bitfinex","ETHUSD",1727830227723,3.24731,2463.6,2463.1,3.24792]
["bitfinex","ETHUSD",1727830227930,0.14483739,2463.5,2463.1,3.24792]
["bitfinex","ETHUSD",1727830228612,0.14483739,2463.5,2463.1,3.32910815]
["bitfinex","ETHUSD",1727830229107,7.25922,2463.7,2463.1,3.32910815]
["bitfinex","ETHUSD",1727830229417,0.14483739,2463.6,2463.1,3.32910815]
["bitfinex","ETHUSD",1727830229595,0.7502,2463.5,2463.0,3.24794]
["bitfinex","ETHUSD",1727830229787,3.24754,2463.4,2463.0,3.24794]
["bitfinex","ETHUSD",1727830230201,0.14389233,2463.3,2463.0,3.24794]
["bitfinex","ETHUSD",1727830231129,0.7502,2463.5,2463.0,3.24794]
["bitfinex","ETHUSD",1727830231130,3.99762,2463.5,2463.0,3.24794]
["bitfinex","ETHUSD",1727830231302,0.14383626,2463.4,2463.0,3.24794]
["bitfinex","ETHUSD",1727830231699,0.14383626,2463.4,2462.6,0.8319]
["bitfinex","ETHUSD",1727830231700,0.14383626,2463.4,2462.9,3.24817]
["bitfinex","ETHUSD",1727830231885,0.7502,2463.1,2462.7,3.24837]
["bitfinex","ETHUSD",1727830232091,0.19361461,2463.0,2462.4,4.08075]
["bitfinex","ETHUSD",1727830232291,0.19361461,2463.0,2462.9,3.2482]
["bitfinex","ETHUSD",1727830232590,0.17391461,2463.0,2462.9,3.2482]
["bitfinex","ETHUSD",1727830232892,0.7502,2463.3,2462.9,3.2482]
["bitfinex","ETHUSD",1727830233084,0.19290987,2463.2,2462.9,3.2482]
["bitfinex","ETHUSD",1727830233423,0.7502,2463.3,2463.0,3.24805]
["bitfinex","ETHUSD",1727830233631,0.19290987,2463.1,2463.0,3.24805]
["bitfinex","ETHUSD",1727830233787,0.7502,2463.5,2463.1,3.24791]
["bitfinex","ETHUSD",1727830234306,3.99761,2463.5,2463.0,0.08119337]
["bitfinex","ETHUSD",1727830234529,0.7502,2463.5,2463.1,3.24781]
["bitfinex","ETHUSD",1727830234833,0.7502,2463.2,2462.7,3.24839]
["bitfinex","ETHUSD",1727830234994,0.7502,2463.2,2462.9,3.24818]
["bitfinex","ETHUSD",1727830235196,0.7502,2463.4,2463.1,3.24792]
["bitfinex","ETHUSD",1727830235498,0.7502,2463.4,2463.1,3.24783]
["bitfinex","ETHUSD",1727830235705,0.7502,2463.4,2462.9,4.08]
["bitfinex","ETHUSD",1727830235706,0.7502,2463.7,2463.4,3.24748]
["bitfinex","ETHUSD",1727830235900,0.7502,2463.7,2463.4,6.49492]
["bitfinex","ETHUSD",1727830236099,0.7502,2463.7,2463.4,7.144412]
["bitfinex","ETHUSD",1727830236304,0.7502,2463.7,2463.4,3.896932]
["bitfinex","ETHUSD",1727830236718,0.7502,2463.7,2463.5,3.2474]
["bitfinex","ETHUSD",1727830236891,10.62683,2464.0,2463.6,3.24727]
["bitfinex","ETHUSD",1727830236892,0.7502,2463.9,2463.6,3.24727]
["bitfinex","ETHUSD",1727830237091,0.7502,2463.9,2463.4,1.481392]
["bitfinex","ETHUSD",1727830237092,3.99714,2463.9,2463.4,4.728822]
["bitfinex","ETHUSD",1727830237523,3.99714,2463.9,2463.5,3.32855666]
["bitfinex","ETHUSD",1727830237524,0.7502,2463.9,2463.5,3.32855666]
["bitfinex","ETHUSD",1727830237794,0.7502,2463.9,2463.5,4.0450212]
["bitfinex","ETHUSD",1727830237994,3.99709,2463.9,2463.4,0.8319]
["bitfinex","ETHUSD",1727830238310,7.24404,2463.9,2463.4,4.07941]
["bitfinex","ETHUSD",1727830238937,3.99709,2463.9,2463.4,4.07941]
["bitfinex","ETHUSD",1727830239104,3.99709,2463.9,2463.4,3.24751]
["bitfinex","ETHUSD",1727830239602,7.2441,2463.9,2463.4,3.24751]
["bitfinex","ETHUSD",1727830239991,0.19293391,2463.8,2463.4,3.24751]
["bitfinex","ETHUSD",1727830241843,0.19293391,2463.8,2463.5,3.2474]
["bitfinex","ETHUSD",1727830244080,0.19293391,2463.8,2463.3,6.49514]
["bitfinex","ETHUSD",1727830244233,0.19293391,2463.8,2463.4,3.24747]
["bitfinex","ETHUSD",1727830244567,0.19293391,2463.8,2463.5,3.24737]
["bitfinex","ETHUSD",1727830245425,0.19293391,2463.8,2463.4,3.24745]
["bitfinex","ETHUSD",1727830245724,0.19293391,2463.8,2463.3,3.24762]
["bitfinex","ETHUSD",1727830245725,0.8326,2463.6,2463.3,3.24762]
["bitfinex","ETHUSD",1727830245919,0.19311814,2463.5,2463.3,3.24758]
["bitfinex","ETHUSD",1727830247627,0.19311814,2463.5,2463.2,3.2478]
["bitfinex","ETHUSD",1727830247922,0.19311814,2463.5,2463.2,0.0811884]
["bitfinex","ETHUSD",1727830248127,0.19311814,2463.5,2463.4,3.24754]
["bitfinex","ETHUSD",1727830248324,4.07932,2464.1,2463.6,3.24722]
["bitfinex","ETHUSD",1727830248566,0.19311814,2464.0,2463.6,3.24722]
["bitfinex","ETHUSD",1727830248944,3.43987814,2464.0,2463.6,3.24722]
["bitfinex","ETHUSD",1727830249360,3.43987814,2464.0,2463.5,3.24739]
["bitfinex","ETHUSD",1727830249669,0.19311814,2464.0,2463.5,3.32856774]
["bitfinex","ETHUSD",1727830249872,0.19311814,2464.0,2463.8,3.247]
["bitfinex","ETHUSD",1727830250399,0.8326,2464.3,2464.1,3.2466]
["bitfinex","ETHUSD",1727830250702,0.8326,2464.5,2464.1,3.2466]
["bitfinex","ETHUSD",1727830251489,3.24623,2464.4,2463.9,3.24675]
["bitfinex","ETHUSD",1727830251866,3.24669,2464.1,2463.6,4.02686]
["bitfinex","ETHUSD",1727830252067,3.24669,2464.1,2463.6,3.24726]
["bitfinex","ETHUSD",1727830252267,6.49341,2464.1,2463.6,3.24726]
["bitfinex","ETHUSD",1727830252798,6.49342,2464.1,2463.6,3.24726]
["bitfinex","ETHUSD",1727830253090,6.49342,2464.1,2463.5,3.24735]
["bitfinex","ETHUSD",1727830253091,3.24676,2464.0,2463.5,6.4947]
["bitfinex","ETHUSD",1727830254133,3.24669,2464.1,2463.5,3.97478]
["bitfinex","ETHUSD",1727830254259,4.07911,2464.2,2463.7,3.24705]
["bitfinex","ETHUSD",1727830254459,3.24664,2464.1,2463.7,3.24705]
["bitfinex","ETHUSD",1727830256003,0.19348664,2464.0,2463.7,3.24705]
["bitfinex","ETHUSD",1727830256346,0.19348664,2464.0,2463.9,3.24688]
["bitfinex","ETHUSD",1727830256607,0.8326,2464.5,2464.3,3.24632]
["bitfinex","ETHUSD",1727830256757,3.24593,2464.7,2464.3,3.24632]
["bitfinex","ETHUSD",1727830256758,4.07853,2464.7,2464.3,3.24632]
["bitfinex","ETHUSD",1727830257161,4.07853,2464.7,2464.2,3.24648]
["bitfinex","ETHUSD",1727830257762,3.24596,2464.6,2464.0,6.49328]
["bitfinex","ETHUSD",1727830257962,3.2461,2464.5,2464.0,6.49331]
["bitfinex","ETHUSD",1727830258199,3.2461,2464.5,2464.0,6.4933]
["bitfinex","ETHUSD",1727830258697,8.83511921,2464.7,2464.1,3.32774665]
["bitfinex","ETHUSD",1727830259001,8.83511921,2464.7,2464.2,3.24644]
["bitfinex","ETHUSD",1727830259002,5.12723309,2464.7,2464.2,3.24644]
["bitfinex","ETHUSD",1727830259358,4.07853,2464.7,2464.2,3.24644]
["bitfinex","ETHUSD",1727830259604,7.32445,2464.7,2464.2,3.24644]
["bitfinex","ETHUSD",1727830259761,7.32445,2464.7,2464.2,3.24494229]
["bitfinex","ETHUSD",1727830259963,4.07852,2464.7,2464.1,3.32774665]
["bitfinex","ETHUSD",1727830260163,4.07852,2464.7,2464.1,3.24659]
["bitfinex","ETHUSD",1727830260510,3.24596,2464.6,2464.1,6.57427656]
["bitfinex","ETHUSD",1727830260798,3.24612,2464.5,2464.0,3.24673]
["bitfinex","ETHUSD",1727830261028,3.24596,2464.6,2464.1,3.32768665]
["bitfinex","ETHUSD",1727830261507,6.49201,2464.6,2464.1,3.32768665]
["bitfinex","ETHUSD",1727830262060,3.2461,2464.5,2464.1,3.24653]
["bitfinex","ETHUSD",1727830262264,3.24622,2464.4,2463.9,4.02639]
["bitfinex","ETHUSD",1727830262493,3.24596,2464.6,2464.0,0.08115664]
["bitfinex","ETHUSD",1727830262494,0.51734857,2464.5,2464.0,0.08115664]
["bitfinex","ETHUSD",1727830262803,6.49198,2464.6,2464.1,3.24661]
["bitfinex","ETHUSD",1727830263905,3.24614,2464.5,2464.1,3.24661]
["bitfinex","ETHUSD",1727830264264,3.24596,2464.6,2464.2,4.01166]
["bitfinex","ETHUSD",1727830264495,3.24611,2464.5,2464.2,0.7652]
["bitfinex","ETHUSD",1727830265305,3.24596,2464.6,2464.2,0.7652]
["bitfinex","ETHUSD",1727830266718,0.43408857,2464.5,2463.9,4.01198]
["bitfinex","ETHUSD",1727830267003,3.68018857,2464.5,2464.0,0.0811603]
["bitfinex","ETHUSD",1727830267310,3.68018857,2464.5,2464.0,3.3278203]
["bitfinex","ETHUSD",1727830267666,3.24605,2464.6,2464.1,3.24655]
["bitfinex","ETHUSD",1727830267871,3.24605,2464.6,2464.1,3.32770408]
["bitfinex","ETHUSD",1727830268122,2.12562509,2465.1,2464.5,3.70788612]
["bitfinex","ETHUSD",1727830268409,3.78857513,2465.5,2464.4,0.7652]
["bitfinex","ETHUSD",1727830268410,0.8127,2465.5,2465.2,3.24517]
["bitfinex","ETHUSD",1727830268764,3.24472,2465.6,2465.2,3.24517]
["bitfinex","ETHUSD",1727830268968,0.324472,2465.5,2465.1,0.08112398]
["bitfinex","ETHUSD",1727830269200,0.324472,2465.5,2465.0,3.32642425]
["bitfinex","ETHUSD",1727830269409,0.8127,2465.7,2465.2,0.7652]
["bitfinex","ETHUSD",1727830269614,3.24452,2465.7,2465.2,0.7652]
["bitfinex","ETHUSD",1727830269810,3.24452,2465.7,2465.2,4.0103]
["bitfinex","ETHUSD",1727830270205,3.24445,2465.8,2465.2,4.01024]
["bitfinex","ETHUSD",1727830270375,3.8127,2465.9,2465.4,3.24489]
["bitfinex","ETHUSD",1727830270576,1.518388,2465.9,2465.2,4.0103]
["bitfinex","ETHUSD",1727830270777,0.8127,2465.6,2465.0,3.24541]
["bitfinex","ETHUSD",1727830270978,3.43934561,2465.5,2465.0,3.24541]
["bitfinex","ETHUSD",1727830271205,3.43934561,2465.5,2465.1,3.24529]
["bitfinex","ETHUSD",1727830271720,3.43934561,2465.5,2465.0,3.24541]
["bitfinex","ETHUSD",1727830272014,3.43934561,2465.5,2464.8,4.01082]
["bitfinex","ETHUSD",1727830272201,0.42520456,2465.4,2464.8,4.01082]
["bitfinex","ETHUSD",1727830272402,0.42520456,2465.4,2464.8,4.09195187]
["bitfinex","ETHUSD",1727830272611,0.19453561,2465.3,2464.9,3.2455]
["bitfinex","ETHUSD",1727830272797,0.19453561,2465.3,2464.8,4.01082]
["bitfinex","ETHUSD",1727830273118,0.19453561,2465.3,2465.0,3.24542]
["bitfinex","ETHUSD",1727830273624,3.24481,2465.5,2465.0,3.24536]
["bitfinex","ETHUSD",1727830273625,0.19453561,2465.2,2465.0,3.24536]
["bitfinex","ETHUSD",1727830274134,6.895411,2465.5,2465.0,3.24536]
["bitfinex","ETHUSD",1727830274343,0.19453561,2465.1,2465.0,3.24536]
["bitfinex","ETHUSD",1727830274935,3.24481,2465.5,2465.0,3.32648987]
["bitfinex","ETHUSD",1727830275272,4.03452,2465.8,2465.2,4.04466]
["bitfinex","ETHUSD",1727830275532,0.7901,2465.8,2465.4,3.24488]
["bitfinex","ETHUSD",1727830276834,4.03448,2465.8,2465.3,3.24502]
["bitfinex","ETHUSD",1727830277038,0.7901,2465.8,2465.0,3.24533]
["bitfinex","ETHUSD",1727830277360,0.7901,2465.8,2465.2,3.24516]
["bitfinex","ETHUSD",1727830277361,3.69442861,2465.7,2465.2,3.24516]
["bitfinex","ETHUSD",1727830277735,3.24468,2465.6,2465.1,3.2453]
["bitfinex","ETHUSD",1727830278263,3.24483,2465.5,2465.0,3.24542]
["bitfinex","ETHUSD",1727830278932,6.48971,2465.5,2464.9,7.29042]
["bitfinex","ETHUSD",1727830279129,3.24513,2465.3,2464.8,3.24563]
["bitfinex","ETHUSD",1727830279539,4.683981,2465.4,2464.9,3.24553]
["bitfinex","ETHUSD",1727830279731,3.24506,2465.3,2464.7,3.2458]
["bitfinex","ETHUSD",1727830280658,0.7901,2465.0,2464.5,3.246]
["bitfinex","ETHUSD",1727830280832,4.0352,2465.3,2464.7,3.2457]
["bitfinex","ETHUSD",1727830281034,0.7901,2465.3,2464.9,4.04498]
["bitfinex","ETHUSD",1727830281238,4.03498,2465.5,2465.0,3.24533]
["bitfinex","ETHUSD",1727830281435,4.03498,2465.5,2465.1,3.24528]
["bitfinex","ETHUSD",1727830281756,11.86450861,2465.7,2465.1,3.32640951]
["bitfinex","ETHUSD",1727830282318,1.18645086,2465.6,2465.3,3.24497]
["bitfinex","ETHUSD",1727830282523,0.7901,2465.9,2465.4,0.7995]
["bitfinex","ETHUSD",1727830282723,0.7901,2466.2,2465.7,3.24445]
["bitfinex","ETHUSD",1727830282969,3.24412,2466.0,2465.5,3.2447]
["bitfinex","ETHUSD",1727830283119,3.24411,2466.1,2465.6,3.24463]
["bitfinex","ETHUSD",1727830283323,0.7901,2466.2,2465.7,3.2445]
["bitfinex","ETHUSD",1727830283581,4.03396,2466.2,2465.7,6.4889]
["bitfinex","ETHUSD",1727830283727,4.761718,2466.2,2465.7,6.4889]
["bitfinex","ETHUSD",1727830283927,4.03396,2466.2,2465.8,3.24435]
["bitfinex","ETHUSD",1727830284131,4.03396,2466.2,2465.7,3.2444]
["bitfinex","ETHUSD",1727830284132,3.24362,2466.4,2465.9,4.04374]
["bitfinex","ETHUSD",1727830284377,3.24375,2466.3,2465.9,4.04374]
["bitfinex","ETHUSD",1727830284574,3.24375,2466.3,2465.9,0.7995]
["bitfinex","ETHUSD",1727830286080,0.19584799,2466.2,2465.9,0.7995]
["bitfinex","ETHUSD",1727830286388,3.2437,2466.4,2465.9,0.7995]
["bitfinex","ETHUSD",1727830286592,3.43959799,2466.3,2465.9,0.7995]
["bitfinex","ETHUSD",1727830286752,0.19584799,2466.3,2465.9,0.7995]
["bitfinex","ETHUSD",1727830286949,3.43959799,2466.3,2465.9,0.7995]
["bitfinex","ETHUSD",1727830287206,3.43959799,2466.3,2465.6,3.24454]
["bitfinex","ETHUSD",1727830287207,3.24386,2466.2,2465.7,0.7995]
["bitfinex","ETHUSD",1727830287494,3.24386,2466.2,2465.8,3.24437]
["bitfinex","ETHUSD",1727830287692,0.19584799,2466.1,2465.8,3.24437]
["bitfinex","ETHUSD",1727830288107,0.19584799,2466.1,2465.7,4.04397]
["bitfinex","ETHUSD",1727830288586,0.19584799,2466.1,2465.8,3.24437]
["bitfinex","ETHUSD",1727830288754,3.24375,2466.3,2465.8,3.24437]
["bitfinex","ETHUSD",1727830289103,3.24423,2466.0,2465.5,3.99603]
["bitfinex","ETHUSD",1727830289797,0.19584799,2465.9,2465.5,3.99603]
["bitfinex","ETHUSD",1727830290267,0.19584799,2465.9,2465.5,3.99601]
["bitfinex","ETHUSD",1727830290590,3.99448,2466.2,2465.5,3.99601]
["bitfinex","ETHUSD",1727830290591,3.24412,2466.0,2465.5,3.99601]
["bitfinex","ETHUSD",1727830290798,0.19584799,2465.9,2465.5,3.99601]
["bitfinex","ETHUSD",1727830291881,0.19584799,2465.9,2465.5,3.99597]
["bitfinex","ETHUSD",1727830292219,0.19630379,2465.8,2465.6,3.24458]
["bitfinex","ETHUSD",1727830292388,3.24406,2466.1,2465.6,3.24458]
["bitfinex","ETHUSD",1727830292589,0.19630379,2466.0,2465.6,3.24458]
["bitfinex","ETHUSD",1727830292785,3.44042379,2466.0,2465.5,3.99597]
["bitfinex","ETHUSD",1727830292987,3.44042379,2466.0,2465.5,3.24467]
["bitfinex","ETHUSD",1727830293297,0.7506,2465.8,2465.5,3.24469]
["bitfinex","ETHUSD",1727830293505,0.7506,2465.8,2465.4,3.2449]
["bitfinex","ETHUSD",1727830293506,0.7506,2465.8,2465.4,6.48974]
["bitfinex","ETHUSD",1727830293888,0.19630379,2465.7,2465.5,3.2447]
["bitfinex","ETHUSD",1727830294240,0.7506,2465.8,2465.5,3.2447]
["bitfinex","ETHUSD",1727830294403,0.19630379,2465.6,2465.4,6.48968]
["bitfinex","ETHUSD",1727830294596,0.7506,2465.8,2465.4,6.48967]
["bitfinex","ETHUSD",1727830294801,0.19630379,2465.7,2465.4,6.48967]
["bitfinex","ETHUSD",1727830295116,0.7506,2465.8,2465.5,3.24471]
["bitfinex","ETHUSD",1727830295653,0.19630379,2465.7,2465.5,3.24471]
["bitfinex","ETHUSD",1727830296099,3.24472,2465.6,2465.1,0.7513]
["bitfinex","ETHUSD",1727830296303,0.324472,2465.5,2465.1,3.24523]
["bitfinex","ETHUSD",1727830296517,0.19630379,2465.6,2465.2,3.24508]
["bitfinex","ETHUSD",1727830296685,3.24452,2465.7,2465.2,3.24508]
["bitfinex","ETHUSD",1727830297233,3.24452,2465.7,2465.1,3.24523]
["bitfinex","ETHUSD",1727830297234,0.19630379,2465.6,2465.3,3.24503]
["bitfinex","ETHUSD",1727830297388,0.19630379,2465.6,2465.4,3.24482]
["bitfinex","ETHUSD",1727830297599,0.7506,2465.8,2465.5,3.24468]
["bitfinex","ETHUSD",1727830297902,0.19630379,2465.7,2465.6,3.24464]
["bitfinex","ETHUSD",1727830298302,0.7506,2466.0,2465.6,3.24464]
["bitfinex","ETHUSD",1727830298627,0.7506,2466.5,2466.0,3.24403]
["bitfinex","ETHUSD",1727830298835,0.19630379,2465.9,2465.8,3.24428]
["bitfinex","ETHUSD",1727830299135,0.7506,2466.5,2465.8,6.48859]
["bitfinex","ETHUSD",1727830299488,3.24375,2466.3,2465.8,3.24428]
["bitfinex","ETHUSD",1727830299638,3.24387,2466.2,2465.7,3.24451]
["bitfinex","ETHUSD",1727830299795,3.24387,2466.2,2465.8,3.24437]
["bitfinex","ETHUSD",1727830299991,0.19630379,2466.1,2465.9,3.24422]
["bitfinex","ETHUSD",1727830300247,6.99409,2466.5,2466.1,0.7513]
["bitfinex","ETHUSD",1727830300536,3.0,2466.7,2466.1,0.7513]
["bitfinex","ETHUSD",1727830300537,0.7506,2466.7,2466.1,3.99528]
["bitfinex","ETHUSD",1727830300830,0.19630379,2466.6,2466.1,3.99519]
["bitfinex","ETHUSD",1727830301032,3.43964379,2466.6,2466.1,3.99519]
["bitfinex","ETHUSD",1727830301334,0.19630379,2466.6,2466.3,3.24366]
["bitfinex","ETHUSD",1727830301544,0.19630379,2466.6,2466.3,4.45918612]
["bitfinex","ETHUSD",1727830301744,0.19630379,2466.6,2466.5,7.70264612]
["bitfinex","ETHUSD",1727830301925,0.7506,2467.4,2466.9,0.7513]
["bitfinex","ETHUSD",1727830302129,0.7506,2467.4,2467.0,0.08106111]
["bitfinex","ETHUSD",1727830302356,3.43901166,2467.3,2466.9,0.7513]
["bitfinex","ETHUSD",1727830302621,3.24257,2467.2,2466.6,3.9945]
["bitfinex","ETHUSD",1727830302828,3.24278,2467.1,2466.6,0.7513]
["bitfinex","ETHUSD",1727830303022,3.24278,2467.1,2466.4,3.24354]
["bitfinex","ETHUSD",1727830303023,0.7663,2467.0,2466.4,3.24354]
["bitfinex","ETHUSD",1727830303235,3.24295,2466.9,2466.4,3.24354]
["bitfinex","ETHUSD",1727830303545,3.43946166,2466.9,2466.4,3.24354]
["bitfinex","ETHUSD",1727830303745,0.19651166,2466.9,2466.4,3.24354]
["bitfinex","ETHUSD",1727830303903,0.19651166,2466.9,2466.8,4.06916]
["bitfinex","ETHUSD",1727830304108,0.7663,2467.3,2466.8,4.06916]
["bitfinex","ETHUSD",1727830304345,0.7663,2467.3,2466.9,0.08106369]
["bitfinex","ETHUSD",1727830304904,0.7663,2467.3,2466.9,3.32398369]
["bitfinex","ETHUSD",1727830305113,0.7663,2467.6,2467.0,3.24278]
["bitfinex","ETHUSD",1727830305447,4.00806,2467.8,2467.0,3.32377729]
["bitfinex","ETHUSD",1727830305607,4.00806,2467.8,2467.2,3.24244]
["bitfinex","ETHUSD",1727830305805,4.00806,2467.8,2467.2,3.32349439]
["bitfinex","ETHUSD",1727830306043,4.733035,2467.8,2467.2,3.32349439]
["bitfinex","ETHUSD",1727830306213,4.733035,2467.8,2467.2,4.14959439]
["bitfinex","ETHUSD",1727830306419,4.491275,2467.8,2467.3,3.2424]
["bitfinex","ETHUSD",1727830306639,3.724975,2467.8,2467.2,4.14959439]
["bitfinex","ETHUSD",1727830306985,3.2419,2467.7,2467.2,4.14959439]
["bitfinex","ETHUSD",1727830307250,3.81376234,2467.7,2467.2,4.14959439]
["bitfinex","ETHUSD",1727830307455,0.57186234,2467.7,2467.2,4.14959439]
["bitfinex","ETHUSD",1727830307641,0.57186234,2467.7,2467.2,7.39203439]
["bitfinex","ETHUSD",1727830308009,3.81375234,2467.7,2467.2,4.14959439]
["bitfinex","ETHUSD",1727830308514,3.81375234,2467.7,2467.2,7.39206439]
["bitfinex","ETHUSD",1727830308825,3.81375234,2467.7,2467.2,4.14959439]
["bitfinex","ETHUSD",1727830309010,7.05570234,2467.7,2467.2,4.14959439]
["bitfinex","ETHUSD",1727830309205,3.81375234,2467.7,2467.2,4.14959439]
["bitfinex","ETHUSD",1727830310171,7.05574234,2467.7,2467.2,4.14959439]
["bitfinex","ETHUSD",1727830310458,3.81375234,2467.7,2467.2,4.14959439]
["bitfinex","ETHUSD",1727830310628,3.81375234,2467.7,2467.2,0.8261]
["bitfinex","ETHUSD",1727830310629,3.24208,2467.6,2467.2,0.8261]
["bitfinex","ETHUSD",1727830312310,3.81375234,2467.7,2467.2,4.14968252]
["bitfinex","ETHUSD",1727830312615,3.24189,2467.7,2467.2,4.14968252]
["bitfinex","ETHUSD",1727830313547,3.24208,2467.6,2467.2,0.8261]
["bitfinex","ETHUSD",1727830313723,3.24189,2467.7,2467.2,0.8261]
["bitfinex","ETHUSD",1727830313911,3.24189,2467.7,2467.2,0.90715245]
["bitfinex","ETHUSD",1727830314877,6.48387,2467.7,2467.2,0.90715245]
["bitfinex","ETHUSD",1727830315170,3.24189,2467.7,2467.2,4.14957245]
["bitfinex","ETHUSD",1727830315335,3.24189,2467.7,2467.2,0.90715245]
["bitfinex","ETHUSD",1727830315536,3.24214,2467.6,2467.2,0.8261]
["bitfinex","ETHUSD",1727830315971,0.19244132,2467.5,2467.2,0.8261]
["bitfinex","ETHUSD",1727830316678,3.24243,2467.3,2466.9,1.24110837]
["bitfinex","ETHUSD",1727830316836,3.24256,2467.2,2466.9,0.8261]
["bitfinex","ETHUSD",1727830317036,0.19244132,2467.1,2466.7,4.06922]
["bitfinex","ETHUSD",1727830317460,0.19244132,2467.1,2466.8,3.24303]
["bitfinex","ETHUSD",1727830318138,3.24229,2467.4,2466.9,3.32393296]
["bitfinex","ETHUSD",1727830318378,0.19244132,2467.0,2466.8,3.24303]
["bitfinex","ETHUSD",1727830318679,0.19244132,2466.9,2466.8,3.24303]
["bitfinex","ETHUSD",1727830318839,3.24241,2467.3,2466.8,3.24303]
["bitfinex","ETHUSD",1727830319040,0.19259359,2467.2,2466.9,3.24286]
["bitfinex","ETHUSD",1727830319268,3.24229,2467.4,2466.9,3.24286]
["bitfinex","ETHUSD",1727830319578,0.19259359,2467.1,2467.0,5.267486]
["bitfinex","ETHUSD",1727830319879,6.24155,2468.0,2467.6,0.8261]
["bitfinex","ETHUSD",1727830320053,4.00766,2468.1,2467.6,4.06804]
["bitfinex","ETHUSD",1727830320574,0.7663,2468.1,2467.6,4.06804]
["bitfinex","ETHUSD",1727830320739,3.2415,2468.0,2467.6,0.8261]
["bitfinex","ETHUSD",1727830321372,3.2415,2468.0,2467.6,0.9071413]
["bitfinex","ETHUSD",1727830321692,0.7663,2468.1,2467.4,0.8261]
["bitfinex","ETHUSD",1727830321849,3.24129,2468.2,2467.7,3.24181]
["bitfinex","ETHUSD",1727830322073,3.24129,2468.2,2467.8,3.32276526]
["bitfinex","ETHUSD",1727830322256,3.24118,2468.3,2467.8,0.08103537]
["bitfinex","ETHUSD",1727830322457,4.704033,2468.3,2467.8,3.24173]
["bitfinex","ETHUSD",1727830322658,4.704033,2468.3,2467.9,0.8261]
["bitfinex","ETHUSD",1727830322879,4.00735,2468.4,2467.9,0.8261]
["bitfinex","ETHUSD",1727830323081,6.48212,2468.4,2467.9,4.06765]
["bitfinex","ETHUSD",1727830323290,3.24111,2468.3,2467.9,4.06765]
["bitfinex","ETHUSD",1727830323711,3.24111,2468.3,2467.9,0.8261]
["bitfinex","ETHUSD",1727830323854,3.24129,2468.2,2467.6,4.06811]
["bitfinex","ETHUSD",1727830324051,3.24143,2468.1,2467.6,4.06811]
["bitfinex","ETHUSD",1727830324478,3.565419,2468.2,2467.6,0.8261]
["bitfinex","ETHUSD",1727830324701,6.4826,2468.2,2467.7,3.32283752]
["bitfinex","ETHUSD",1727830324909,3.24129,2468.2,2467.7,3.32283752]
["bitfinex","ETHUSD",1727830325923,3.2411,2468.3,2467.8,3.2417]
["bitfinex","ETHUSD",1727830326227,3.24123,2468.2,2467.8,3.2417]
["bitfinex","ETHUSD",1727830326386,3.24123,2468.2,2467.7,3.24187]
["bitfinex","ETHUSD",1727830326588,3.24123,2468.2,2467.6,0.8261]
["bitfinex","ETHUSD",1727830326589,3.24151,2468.0,2467.6,0.8261]
["bitfinex","ETHUSD",1727830327095,0.7663,2468.1,2467.7,3.24187]
["bitfinex","ETHUSD",1727830327511,3.24123,2468.2,2467.7,3.24187]
["bitfinex","ETHUSD",1727830328422,3.24136,2468.1,2467.7,3.24187]
["bitfinex","ETHUSD",1727830328609,3.24123,2468.2,2467.7,3.24187]
["bitfinex","ETHUSD",1727830329487,3.24123,2468.2,2467.7,6.48374]
["bitfinex","ETHUSD",1727830329687,3.24123,2468.2,2467.8,3.24172]
["bitfinex","ETHUSD",1727830329887,3.24032,2468.9,2468.4,3.24089]
["bitfinex","ETHUSD",1727830330123,3.2397,2469.4,2468.8,3.24032]
["bitfinex","ETHUSD",1727830330124,3.23973,2469.4,2468.8,3.24032]
["bitfinex","ETHUSD",1727830330289,0.7663,2469.5,2469.1,3.23997]
["bitfinex","ETHUSD",1727830331018,0.18787286,2469.4,2469.0,4.0662]
["bitfinex","ETHUSD",1727830331689,0.18787286,2469.4,2469.2,3.23982]
["bitfinex","ETHUSD",1727830332015,3.23961,2469.5,2469.0,4.06622]
["bitfinex","ETHUSD",1727830332330,0.323961,2469.4,2469.0,4.06622]
["bitfinex","ETHUSD",1727830332534,0.51183386,2469.4,2469.0,4.06622]
["bitfinex","ETHUSD",1727830333697,3.23979,2469.3,2468.8,3.24036]
["bitfinex","ETHUSD",1727830333904,3.23979,2469.3,2468.8,6.48072]
["bitfinex","ETHUSD",1727830334128,0.18787286,2469.2,2468.8,3.24036]
["bitfinex","ETHUSD",1727830334331,3.24006,2469.1,2468.6,3.24062]
["bitfinex","ETHUSD",1727830334528,3.83267886,2469.1,2468.6,3.24062]
["bitfinex","ETHUSD",1727830334942,0.59261886,2469.1,2468.6,3.24061]
["bitfinex","ETHUSD",1727830335232,0.59261886,2469.1,2468.7,3.24051]
["bitfinex","ETHUSD",1727830335533,0.59261886,2469.1,2468.8,3.24037]
["bitfinex","ETHUSD",1727830335746,3.83274886,2469.1,2468.6,3.24067]
["bitfinex","ETHUSD",1727830336038,0.46401489,2469.0,2468.6,6.48126]
["bitfinex","ETHUSD",1727830336592,0.18787286,2468.9,2468.6,3.24059]
["bitfinex","ETHUSD",1727830336829,0.18787286,2468.9,2468.6,6.48122]
["bitfinex","ETHUSD",1727830337037,0.18787286,2468.9,2468.6,3.24059]
["bitfinex","ETHUSD",1727830338366,3.24045,2468.8,2468.4,0.7844]
["bitfinex","ETHUSD",1727830338537,3.67007638,2468.9,2468.2,3.24113]
["bitfinex","ETHUSD",1727830338730,4.23586286,2468.7,2468.2,3.24113]
["bitfinex","ETHUSD",1727830338934,4.04799,2468.7,2468.2,3.24113]
["bitfinex","ETHUSD",1727830339134,0.18787286,2468.6,2468.2,3.24116]
["bitfinex","ETHUSD",1727830339363,0.18787286,2468.6,2468.0,4.10681477]
["bitfinex","ETHUSD",1727830339693,3.24106,2468.4,2467.8,3.24165]
["bitfinex","ETHUSD",1727830339844,3.24149,2468.0,2467.5,4.02654]
["bitfinex","ETHUSD",1727830340268,0.18787286,2467.9,2467.6,3.242]
["bitfinex","ETHUSD",1727830340777,0.18787286,2467.9,2467.5,0.7844]
["bitfinex","ETHUSD",1727830340778,6.4831,2468.0,2467.5,3.24214]
["bitfinex","ETHUSD",1727830340976,6.4831,2468.0,2467.4,3.24226]
["bitfinex","ETHUSD",1727830340977,0.18841895,2467.8,2467.4,3.24226]
["bitfinex","ETHUSD",1727830341288,0.18841895,2467.8,2467.2,4.02684]
["bitfinex","ETHUSD",1727830341289,0.18841895,2467.7,2467.2,4.02684]
["bitfinex","ETHUSD",1727830341467,3.24208,2467.6,2467.1,3.24266]
["bitfinex","ETHUSD",1727830341670,0.4237899,2467.6,2467.1,3.24266]
["bitfinex","ETHUSD",1727830341872,0.8074,2467.7,2467.3,3.2424]
["bitfinex","ETHUSD",1727830342166,4.04929,2467.7,2467.3,3.2424]
["bitfinex","ETHUSD",1727830342380,3.43044895,2467.6,2467.2,3.24254]
["bitfinex","ETHUSD",1727830343261,3.43044895,2467.6,2467.0,3.24279]
["bitfinex","ETHUSD",1727830343262,3.43044895,2467.6,2467.0,3.24271]
["bitfinex","ETHUSD",1727830343563,6.67257895,2467.6,2467.0,3.24271]
["bitfinex","ETHUSD",1727830343872,4.17844685,2467.6,2467.0,3.24271]
["bitfinex","ETHUSD",1727830344070,4.17844685,2467.6,2467.1,3.24266]
["bitfinex","ETHUSD",1727830344315,7.42055685,2467.6,2467.0,6.48543]
["bitfinex","ETHUSD",1727830344442,3.24215,2467.5,2467.0,3.24271]
["bitfinex","ETHUSD",1727830344865,0.18841895,2467.4,2467.0,6.48543]
["bitfinex","ETHUSD",1727830345308,0.18841895,2467.4,2467.1,3.24264]
["bitfinex","ETHUSD",1727830345495,3.24203,2467.6,2467.1,3.24264]
["bitfinex","ETHUSD",1727830345799,0.18841895,2467.3,2467.0,6.48544]
["bitfinex","ETHUSD",1727830346004,3.24203,2467.6,2467.0,6.48544]
["bitfinex","ETHUSD",1727830346170,0.18841895,2467.2,2467.0,6.48544]
["bitfinex","ETHUSD",1727830346372,3.24203,2467.6,2467.0,3.24271]
["bitfinex","ETHUSD",1727830346565,3.24203,2467.6,2467.1,3.24264]
["bitfinex","ETHUSD",1727830346810,0.18841895,2467.5,2467.1,3.24264]
["bitfinex","ETHUSD",1727830347408,0.18841895,2467.5,2467.2,3.32349068]
["bitfinex","ETHUSD",1727830347582,0.18841895,2467.5,2467.3,3.2424]
["bitfinex","ETHUSD",1727830347902,0.18841895,2467.4,2467.3,3.2424]
["bitfinex","ETHUSD",1727830348077,0.8074,2467.7,2467.3,3.2424]
["bitfinex","ETHUSD",1727830348422,0.18841895,2467.6,2467.3,3.2424]
["bitfinex","ETHUSD",1727830348903,0.18841895,2467.6,2467.2,3.32349068]
["bitfinex","ETHUSD",1727830349296,0.18841895,2467.6,2467.2,3.24243]
["bitfinex","ETHUSD",1727830349616,0.18841895,2467.6,2467.2,3.32348412]
["bitfinex","ETHUSD",1727830350223,0.18841895,2467.6,2467.2,3.24243]
["bitfinex","ETHUSD",1727830350435,0.18841895,2467.6,2467.3,3.24238]
["bitfinex","ETHUSD",1727830350730,0.18841895,2467.6,2467.2,3.32348412]
["bitfinex","ETHUSD",1727830353143,6.2417,2467.9,2467.2,3.72150664]
["bitfinex","ETHUSD",1727830353310,0.18766385,2467.5,2467.3,0.7664]
["bitfinex","ETHUSD",1727830353513,0.18766385,2467.5,2467.4,0.08104811]
["bitfinex","ETHUSD",1727830353739,3.2417,2467.9,2467.4,0.08104811]
["bitfinex","ETHUSD",1727830353740,3.24177,2467.8,2467.4,0.08104811]
["bitfinex","ETHUSD",1727830354073,0.18766385,2467.5,2467.2,3.64045252]
["bitfinex","ETHUSD",1727830354372,3.2419,2467.7,2467.3,0.44068525]
["bitfinex","ETHUSD",1727830354373,0.18766385,2467.4,2467.3,0.44068525]
["bitfinex","ETHUSD",1727830354582,6.48388,2467.7,2467.2,3.24244]
["bitfinex","ETHUSD",1727830354755,0.18766385,2467.4,2467.1,0.7664]
["bitfinex","ETHUSD",1727830354933,0.18766385,2467.4,2466.9,0.7664]
["bitfinex","ETHUSD",1727830355134,0.18766385,2467.4,2467.0,3.32383047]
["bitfinex","ETHUSD",1727830355861,0.18766385,2467.4,2467.1,3.24267]
["bitfinex","ETHUSD",1727830356067,0.18766385,2467.4,2467.1,4.02144233]
["bitfinex","ETHUSD",1727830356863,0.18766385,2467.4,2467.2,0.08105709]
["bitfinex","ETHUSD",1727830357271,7.26574,2467.7,2467.2,3.24253]
["bitfinex","ETHUSD",1727830357477,0.18298937,2467.3,2467.2,3.24253]
["bitfinex","ETHUSD",1727830357773,7.26572,2467.7,2467.2,3.24253]
["bitfinex","ETHUSD",1727830357945,0.18298937,2467.3,2467.2,3.24253]
["bitfinex","ETHUSD",1727830358143,4.02376,2467.7,2467.2,3.96892723]
["bitfinex","ETHUSD",1727830358343,4.02376,2467.7,2467.3,0.08105136]
["bitfinex","ETHUSD",1727830358831,3.24223,2467.5,2467.1,0.77885233]
["bitfinex","ETHUSD",1727830359057,3.24223,2467.5,2466.9,0.7664]
["bitfinex","ETHUSD",1727830359058,3.24241,2467.3,2466.9,0.7664]
["bitfinex","ETHUSD",1727830360185,3.24238,2467.4,2466.9,4.00931]
["bitfinex","ETHUSD",1727830360396,3.24236,2467.4,2466.9,4.00931]
["bitfinex","ETHUSD",1727830360704,3.24242,2467.3,2466.8,3.24306]
["bitfinex","ETHUSD",1727830360903,0.1829169,2467.2,2466.9,3.24291]
["bitfinex","ETHUSD",1727830361105,0.324236,2467.4,2467.0,3.2428]
["bitfinex","ETHUSD",1727830361260,0.1829169,2467.3,2467.0,3.2428]
["bitfinex","ETHUSD",1727830361803,0.1829169,2467.3,2466.9,3.24292]
["bitfinex","ETHUSD",1727830362410,3.4253269,2467.3,2466.9,3.24292]
["bitfinex","ETHUSD",1727830362559,3.4253269,2467.3,2466.7,7.70788285]
["bitfinex","ETHUSD",1727830362560,0.7818,2467.2,2466.7,0.7664]
["bitfinex","ETHUSD",1727830362765,3.24273,2467.1,2466.6,3.24325]
["bitfinex","ETHUSD",1727830363000,3.42559859,2467.1,2466.6,3.24325]
["bitfinex","ETHUSD",1727830363323,3.24308,2466.8,2466.4,3.24357]
["bitfinex","ETHUSD",1727830363680,3.24295,2466.9,2466.4,3.24357]
["bitfinex","ETHUSD",1727830363886,0.18286859,2466.8,2466.4,6.4871]
["bitfinex","ETHUSD",1727830364103,0.18286859,2466.8,2466.4,3.24353]
["bitfinex","ETHUSD",1727830364573,3.42595859,2466.8,2466.4,3.24353]
["bitfinex","ETHUSD",1727830365408,3.42595859,2466.8,2466.3,0.7876]
["bitfinex","ETHUSD",1727830365568,3.42595859,2466.8,2466.3,4.0312]
["bitfinex","ETHUSD",1727830365763,4.01752,2466.7,2466.2,3.24375]
["bitfinex","ETHUSD",1727830366027,4.20005614,2466.7,2466.0,3.24402]
["bitfinex","ETHUSD",1727830366167,0.7743,2466.2,2465.8,3.2443]
["bitfinex","ETHUSD",1727830366869,0.1824578,2466.1,2465.8,3.2443]
["bitfinex","ETHUSD",1727830367080,0.1824578,2466.1,2465.9,3.24415]
["bitfinex","ETHUSD",1727830367673,0.1824578,2466.1,2465.8,6.89178]
["bitfinex","ETHUSD",1727830367875,0.1824578,2466.1,2465.9,3.24423]
["bitfinex","ETHUSD",1727830368673,0.1824578,2466.1,2466.0,3.32522354]
["bitfinex","ETHUSD",1727830368993,3.7743,2466.6,2466.1,3.24385]
["bitfinex","ETHUSD",1727830369400,3.7743,2466.6,2466.2,3.24384]
["bitfinex","ETHUSD",1727830369702,3.7743,2466.6,2466.2,3.24378]
["bitfinex","ETHUSD",1727830369703,0.7743,2466.6,2466.2,3.24378]
["bitfinex","ETHUSD",1727830369910,0.7743,2466.6,2466.2,6.48755]
["bitfinex","ETHUSD",1727830370071,0.7743,2466.6,2466.3,3.24371]
["bitfinex","ETHUSD",1727830370467,1.19503986,2467.0,2466.4,0.08109159]
["bitfinex","ETHUSD",1727830370704,1.19503986,2467.0,2466.1,0.7876]
["bitfinex","ETHUSD",1727830370705,3.24295,2466.9,2466.1,0.7876]
["bitfinex","ETHUSD",1727830370922,3.24315,2466.8,2466.3,3.24371]
["bitfinex","ETHUSD",1727830371995,3.24315,2466.8,2466.3,3.24365]
["bitfinex","ETHUSD",1727830373104,3.24295,2466.9,2466.5,3.24344]
["bitfinex","ETHUSD",1727830373676,3.24295,2466.9,2466.4,3.24358]
["bitfinex","ETHUSD",1727830373877,3.24295,2466.9,2466.4,3.9004116]
["bitfinex","ETHUSD",1727830375448,3.24295,2466.9,2466.4,3.98149247]
["bitfinex","ETHUSD",1727830375940,0.18142664,2466.8,2466.4,3.98149247]
["bitfinex","ETHUSD",1727830376150,0.18142664,2466.8,2466.5,3.24344]
["bitfinex","ETHUSD",1727830376439,4.01711,2467.0,2466.5,3.24344]
["bitfinex","ETHUSD",1727830376619,0.18142664,2466.7,2466.5,0.72250025]
["bitfinex","ETHUSD",1727830376820,3.24296,2466.9,2466.5,0.72250025]
["bitfinex","ETHUSD",1727830377023,0.18142664,2466.6,2466.5,0.72250025]
["bitfinex","ETHUSD",1727830377235,3.24296,2466.9,2466.5,0.72250025]
["bitfinex","ETHUSD",1727830377414,0.18142664,2466.6,2466.5,0.72250025]
["bitfinex","ETHUSD",1727830377619,3.24296,2466.9,2466.5,0.72250025]
["bitfinex","ETHUSD",1727830377820,0.18142664,2466.6,2466.4,3.32464087]
["bitfinex","ETHUSD",1727830378042,3.24296,2466.9,2466.5,3.24345]
["bitfinex","ETHUSD",1727830378211,0.7743,2467.0,2466.6,0.86868084]
["bitfinex","ETHUSD",1727830378414,4.01678,2467.3,2466.7,3.24319]
["bitfinex","ETHUSD",1727830378609,4.01678,2467.3,2466.8,0.081072]
["bitfinex","ETHUSD",1727830378814,4.01678,2467.3,2466.7,3.97872208]
["bitfinex","ETHUSD",1727830379041,3.24268,2467.1,2466.7,3.97872208]
["bitfinex","ETHUSD",1727830380117,3.24255,2467.2,2466.8,3.24306]
["bitfinex","ETHUSD",1727830380318,4.01678,2467.3,2466.8,3.32412813]
["bitfinex","ETHUSD",1727830380519,0.7743,2467.3,2466.9,3.97314502]
["bitfinex","ETHUSD",1727830380843,0.7743,2467.3,2466.9,0.73028502]
["bitfinex","ETHUSD",1727830381067,4.01673,2467.3,2466.8,3.32412813]
["bitfinex","ETHUSD",1727830381255,4.01673,2467.3,2466.8,3.24306]
["bitfinex","ETHUSD",1727830381415,11.39639,2467.6,2467.1,3.24265]
["bitfinex","ETHUSD",1727830381730,3.24234,2467.4,2466.9,4.11158687]
["bitfinex","ETHUSD",1727830381937,8.1543,2467.6,2467.0,3.2427]
["bitfinex","ETHUSD",1727830381938,14.63852,2467.6,2467.0,3.2427]
["bitfinex","ETHUSD",1727830382476,3.24215,2467.5,2467.0,3.2427]
["bitfinex","ETHUSD",1727830382776,11.3964,2467.6,2467.0,3.2427]
["bitfinex","ETHUSD",1727830382777,3.24229,2467.4,2467.0,3.2427]
["bitfinex","ETHUSD",1727830383363,3.24229,2467.4,2466.9,0.86866687]
["bitfinex","ETHUSD",1727830383565,4.01691,2467.2,2466.6,4.03085]
["bitfinex","ETHUSD",1727830383890,3.24272,2467.1,2466.6,4.03085]
["bitfinex","ETHUSD",1727830384050,3.24291,2467.0,2466.5,3.24345]
["bitfinex","ETHUSD",1727830384249,3.24294,2466.9,2466.5,3.24345]
["bitfinex","ETHUSD",1727830384566,3.24294,2466.9,2466.4,3.24358]
["bitfinex","ETHUSD",1727830384773,3.24294,2466.9,2466.5,3.24344]
["bitfinex","ETHUSD",1727830385083,3.24294,2466.9,2466.4,3.24358]
["bitfinex","ETHUSD",1727830385084,3.24294,2466.9,2466.4,6.4871]
["bitfinex","ETHUSD",1727830385234,3.24294,2466.9,2466.5,3.24343]
["bitfinex","ETHUSD",1727830385871,6.48552,2467.1,2466.5,3.32450618]
["bitfinex","ETHUSD",1727830386639,3.24295,2466.9,2466.4,7.2145]
["bitfinex","ETHUSD",1727830386880,3.24295,2466.9,2466.5,3.24346]
["bitfinex","ETHUSD",1727830387041,3.2428,2467.0,2466.5,3.24346]
["bitfinex","ETHUSD",1727830387967,6.48567,2467.0,2466.5,3.24346]
["bitfinex","ETHUSD",1727830388475,3.2428,2467.0,2466.5,3.24346]
["bitfinex","ETHUSD",1727830388679,3.2428,2467.0,2466.6,3.2433]
["bitfinex","ETHUSD",1727830389070,3.24268,2467.1,2466.6,3.2433]
["bitfinex","ETHUSD",1727830389450,4.01693,2467.2,2466.7,3.24315]
["bitfinex","ETHUSD",1727830389655,0.7743,2467.4,2467.0,3.24276]
["bitfinex","ETHUSD",1727830389839,0.7743,2467.4,2466.9,3.32391187]
["bitfinex","ETHUSD",1727830390082,0.7743,2467.4,2467.0,3.24279]
["bitfinex","ETHUSD",1727830391025,0.18240956,2467.3,2467.0,3.24279]
["bitfinex","ETHUSD",1727830391186,0.18240956,2467.3,2467.0,3.97822019]
["bitfinex","ETHUSD",1727830391929,0.18240956,2467.3,2467.0,0.73543019]
["bitfinex","ETHUSD",1727830392288,0.18240956,2467.3,2467.1,3.24264]
["bitfinex","ETHUSD",1727830392511,3.24221,2467.5,2467.1,3.24264]
["bitfinex","ETHUSD",1727830392722,0.18259479,2467.4,2467.1,3.24264]
["bitfinex","ETHUSD",1727830392903,0.18259479,2467.4,2467.0,0.73543019]
["bitfinex","ETHUSD",1727830393109,0.18259479,2467.4,2467.0,3.24268]
["bitfinex","ETHUSD",1727830393829,3.24241,2467.3,2466.9,3.32398187]
["bitfinex","ETHUSD",1727830393996,3.24241,2467.3,2466.7,0.65675263]
["bitfinex","ETHUSD",1727830393997,0.7544,2467.2,2466.7,3.24309]
["bitfinex","ETHUSD",1727830394332,3.24268,2467.1,2466.7,3.24309]
["bitfinex","ETHUSD",1727830394533,0.7544,2467.2,2466.7,3.24309]
["bitfinex","ETHUSD",1727830394732,0.7544,2467.2,2466.7,6.48619]
["bitfinex","ETHUSD",1727830395029,0.18269142,2467.1,2466.8,3.24306]
["bitfinex","ETHUSD",1727830396690,0.18269142,2467.1,2466.9,3.24292]
["bitfinex","ETHUSD",1727830397525,0.18269142,2467.1,2467.0,3.2428]
["bitfinex","ETHUSD",1727830398791,3.99668,2467.4,2467.0,3.2428]
["bitfinex","ETHUSD",1727830398982,0.1824901,2467.1,2467.0,3.2428]
["bitfinex","ETHUSD",1727830399210,3.99668,2467.4,2467.0,3.2428]
["bitfinex","ETHUSD",1727830399413,0.1824901,2467.1,2466.9,6.48578]
["bitfinex","ETHUSD",1727830399619,3.99668,2467.4,2466.9,6.48578]
["bitfinex","ETHUSD",1727830399822,0.1824901,2467.0,2466.9,6.48578]
["bitfinex","ETHUSD",1727830400029,3.99668,2467.4,2467.0,3.24279]
["bitfinex","ETHUSD",1727830404746,3.99668,2467.4,2466.9,3.24292]
["bitfinex","ETHUSD",1727830404917,3.99668,2467.4,2467.0,3.24278]
["bitfinex","ETHUSD",1727830405127,0.7544,2467.4,2467.0,3.24278]
["bitfinex","ETHUSD",1727830405439,0.7544,2467.4,2467.1,3.24266]
["bitfinex","ETHUSD",1727830405959,0.18272364,2467.3,2467.1,3.24266]
["bitfinex","ETHUSD",1727830406314,0.18272364,2467.3,2467.0,3.24279]
["bitfinex","ETHUSD",1727830410554,0.18272364,2467.3,2467.0,4.00769]
["bitfinex","ETHUSD",1727830414858,0.18272364,2467.3,2467.1,3.24257]
["bitfinex","ETHUSD",1727830415156,3.24221,2467.5,2467.0,6.48553]
["bitfinex","ETHUSD",1727830415330,0.18267532,2467.4,2467.0,6.48553]
["bitfinex","ETHUSD",1727830415525,3.42496532,2467.4,2467.0,3.24273]
["bitfinex","ETHUSD",1727830415750,4.16734285,2467.4,2466.9,3.24289]
["bitfinex","ETHUSD",1727830416054,0.7566,2467.3,2466.9,3.24289]
["bitfinex","ETHUSD",1727830416269,0.93930753,2467.3,2466.9,6.48577]
["bitfinex","ETHUSD",1727830416471,0.93930753,2467.3,2466.9,3.24288]
["bitfinex","ETHUSD",1727830416971,0.93930753,2467.3,2466.9,6.48574]
["bitfinex","ETHUSD",1727830417278,0.93930753,2467.3,2466.9,6.48573]
["bitfinex","ETHUSD",1727830417435,0.93930753,2467.3,2466.9,3.24286]
["bitfinex","ETHUSD",1727830418744,1.3632895,2467.3,2466.9,3.24286]
["bitfinex","ETHUSD",1727830421437,4.6057295,2467.3,2466.9,3.24286]
["bitfinex","ETHUSD",1727830422044,5.32898757,2467.3,2466.9,3.24286]
["bitfinex","ETHUSD",1727830422450,5.32896757,2467.3,2466.9,3.24286]
["bitfinex","ETHUSD",1727830422848,4.49259285,2467.0,2466.5,3.24336]
["bitfinex","ETHUSD",1727830423056,6.94152285,2466.8,2466.3,3.24364]
["bitfinex","ETHUSD",1727830423363,0.97679478,2466.7,2466.5,3.24343]
["bitfinex","ETHUSD",1727830423540,0.97679478,2466.7,2466.4,3.24356]
["bitfinex","ETHUSD",1727830423937,0.97679478,2466.7,2466.4,3.24351]
["bitfinex","ETHUSD",1727830424377,0.18259478,2466.7,2466.1,1.64646557]
["bitfinex","ETHUSD",1727830424562,0.18259478,2466.7,2466.4,3.24357]
["bitfinex","ETHUSD",1727830424735,3.24299,2466.9,2466.4,3.24357]
["bitfinex","ETHUSD",1727830424941,3.4247323,2466.8,2466.3,6.4873]
["bitfinex","ETHUSD",1727830425360,3.4247323,2466.8,2466.4,3.24352]
["bitfinex","ETHUSD",1727830425361,0.1816523,2466.8,2466.4,3.24352]
["bitfinex","ETHUSD",1727830425567,0.1816523,2466.8,2466.5,3.24342]
["bitfinex","ETHUSD",1727830425741,3.24294,2466.9,2466.5,3.24342]
["bitfinex","ETHUSD",1727830426152,0.18167647,2466.8,2466.5,3.24342]
["bitfinex","ETHUSD",1727830426575,0.18167647,2466.8,2466.4,3.24358]
["bitfinex","ETHUSD",1727830426783,3.42475647,2466.8,2466.3,3.24371]
["bitfinex","ETHUSD",1727830426940,4.0374,2466.7,2466.2,3.24378]
["bitfinex","ETHUSD",1727830427144,4.0374,2466.7,2466.2,6.48756]
["bitfinex","ETHUSD",1727830427659,0.18167647,2466.6,2466.2,6.48756]
["bitfinex","ETHUSD",1727830427847,0.18167647,2466.6,2466.2,3.24378]
["bitfinex","ETHUSD",1727830428777,0.18167647,2466.6,2466.2,6.48757]
["bitfinex","ETHUSD",1727830429085,0.18167647,2466.6,2466.2,3.24378]
["bitfinex","ETHUSD",1727830429948,0.18167647,2466.6,2466.3,3.24371]
["bitfinex","ETHUSD",1727830431059,0.18167647,2466.6,2466.2,3.24378]
["bitfinex","ETHUSD",1727830431475,3.42503647,2466.6,2466.2,3.24378]
["bitfinex","ETHUSD",1727830432660,0.18167647,2466.6,2466.3,3.648068]
["bitfinex","ETHUSD",1727830432977,3.24314,2466.8,2466.3,6.891688]
["bitfinex","ETHUSD",1727830432978,0.18157172,2466.5,2466.3,6.891688]
["bitfinex","ETHUSD",1727830433278,3.24314,2466.8,2466.3,6.891688]
["bitfinex","ETHUSD",1727830433480,0.18157172,2466.4,2466.3,6.891688]
["bitfinex","ETHUSD",1727830433684,3.24314,2466.8,2466.4,3.24357]
["bitfinex","ETHUSD",1727830433880,3.24314,2466.8,2466.3,0.404448]
["bitfinex","ETHUSD",1727830434182,0.7942,2466.7,2466.1,4.0446]
["bitfinex","ETHUSD",1727830434381,4.03746,2466.7,2466.2,3.24384]
["bitfinex","ETHUSD",1727830434692,6.94177285,2466.6,2466.1,3.2439]
["bitfinex","ETHUSD",1727830434849,3.24352,2466.5,2466.1,3.2439]
["bitfinex","ETHUSD",1727830435050,3.24352,2466.5,2465.9,4.04486]
["bitfinex","ETHUSD",1727830435245,3.24352,2466.5,2466.0,3.688855]
["bitfinex","ETHUSD",1727830435474,0.7942,2466.4,2466.0,3.688855]
["bitfinex","ETHUSD",1727830435877,0.7942,2466.4,2466.1,3.24392]
["bitfinex","ETHUSD",1727830436183,0.1815959,2466.3,2466.1,3.24392]
["bitfinex","ETHUSD",1727830438180,0.1815959,2466.3,2466.0,3.688855]
["bitfinex","ETHUSD",1727830438380,0.1815959,2466.3,2466.0,3.24405]
["bitfinex","ETHUSD",1727830438584,0.1815959,2466.3,2466.1,3.24397]
["bitfinex","ETHUSD",1727830439904,0.1815959,2466.3,2466.2,3.24385]
["bitfinex","ETHUSD",1727830440412,0.8218,2466.6,2466.2,3.24385]
["bitfinex","ETHUSD",1727830440562,0.1814831,2466.3,2466.1,3.24398]
["bitfinex","ETHUSD",1727830440905,3.24347,2466.5,2466.1,3.24398]
["bitfinex","ETHUSD",1727830441059,0.1814831,2466.2,2466.1,3.24398]
["bitfinex","ETHUSD",1727830441258,3.24347,2466.5,2466.1,3.24398]
["bitfinex","ETHUSD",1727830441802,0.18150727,2466.4,2466.2,3.24385]
["bitfinex","ETHUSD",1727830441987,5.77381479,2466.6,2466.2,3.24385]
["bitfinex","ETHUSD",1727830442195,0.18150727,2466.3,2466.2,3.24385]
["bitfinex","ETHUSD",1727830442381,5.77381479,2466.6,2466.2,3.24385]
["bitfinex","ETHUSD",1727830442704,0.18150727,2466.5,2466.3,3.24361]
["bitfinex","ETHUSD",1727830443009,5.77361479,2466.8,2466.3,3.24361]
["bitfinex","ETHUSD",1727830443010,3.24322,2466.7,2466.3,3.24361]
["bitfinex","ETHUSD",1727830443300,0.18150727,2466.4,2466.3,3.24361]
["bitfinex","ETHUSD",1727830443475,3.24322,2466.7,2466.3,3.24361]
["bitfinex","ETHUSD",1727830443678,0.18150727,2466.4,2466.3,3.24361]
["bitfinex","ETHUSD",1727830443893,3.24322,2466.7,2466.3,3.24361]
["bitfinex","ETHUSD",1727830444401,0.18150727,2466.6,2466.3,3.24361]
["bitfinex","ETHUSD",1727830444707,0.18150727,2466.6,2466.4,3.24357]
["bitfinex","ETHUSD",1727830445011,5.77360479,2466.8,2466.3,3.24361]
["bitfinex","ETHUSD",1727830445179,0.18150727,2466.5,2466.3,3.24361]
["bitfinex","ETHUSD",1727830445380,3.24319,2466.7,2466.3,0.648749]
["bitfinex","ETHUSD",1727830445706,0.18150727,2466.6,2466.3,3.24371]
["bitfinex","ETHUSD",1727830446006,9.01674479,2466.8,2466.3,3.24371]
["bitfinex","ETHUSD",1727830446210,0.18150727,2466.5,2466.3,3.24371]
["bitfinex","ETHUSD",1727830446419,9.01674479,2466.8,2466.3,3.24371]
["bitfinex","ETHUSD",1727830446588,0.18150727,2466.4,2466.3,3.24371]
["bitfinex","ETHUSD",1727830446770,7.30808,2466.8,2466.3,4.701469]
["bitfinex","ETHUSD",1727830446977,0.18146697,2466.7,2466.3,4.701469]
["bitfinex","ETHUSD",1727830447178,7.30807,2466.8,2466.3,4.701469]
["bitfinex","ETHUSD",1727830447378,0.18146697,2466.7,2466.3,4.701469]
["bitfinex","ETHUSD",1727830447594,7.30807,2466.8,2466.3,4.701469]
["bitfinex","ETHUSD",1727830447881,0.18146697,2466.6,2466.3,4.701469]
["bitfinex","ETHUSD",1727830448103,7.30807,2466.8,2466.3,4.701469]
["bitfinex","ETHUSD",1727830448104,4.06493,2466.8,2466.3,4.701469]
["bitfinex","ETHUSD",1727830448275,0.18146697,2466.5,2466.2,3.24385]
["bitfinex","ETHUSD",1727830448477,0.8218,2466.8,2466.0,0.809]
["bitfinex","ETHUSD",1727830448478,4.95232479,2466.4,2466.0,0.809]
["bitfinex","ETHUSD",1727830448711,2.71194176,2466.4,2465.9,3.24417]
["bitfinex","ETHUSD",1727830448910,5.95555176,2466.4,2465.9,4.014234]
["bitfinex","ETHUSD",1727830449580,4.24687697,2466.4,2465.9,4.014234]
["bitfinex","ETHUSD",1727830450417,1.00326697,2466.4,2466.0,3.24405]
["bitfinex","ETHUSD",1727830450622,4.24688697,2466.4,2466.0,3.24405]
["bitfinex","ETHUSD",1727830452323,0.18146697,2466.4,2466.3,3.24372]
["bitfinex","ETHUSD",1727830452507,0.18146697,2466.4,2466.2,3.24374]
["bitfinex","ETHUSD",1727830452673,4.06502,2466.7,2466.2,3.24374]
["bitfinex","ETHUSD",1727830452874,0.18137027,2466.3,2466.2,3.24374]
["bitfinex","ETHUSD",1727830453078,4.06502,2466.7,2466.2,4.05853274]
["bitfinex","ETHUSD",1727830453279,0.18138638,2466.3,2466.2,4.05853274]
["bitfinex","ETHUSD",1727830453580,0.8218,2466.7,2466.3,3.24372]
["bitfinex","ETHUSD",1727830454210,0.8153,2466.9,2466.5,3.24345]
["bitfinex","ETHUSD",1727830454704,0.8153,2466.9,2466.3,3.24361]
["bitfinex","ETHUSD",1727830454705,4.05825,2466.9,2466.4,3.24358]
["bitfinex","ETHUSD",1727830455225,4.05825,2466.9,2466.4,3.98188692]
["bitfinex","ETHUSD",1727830455906,4.05825,2466.9,2466.4,3.98180692]
["bitfinex","ETHUSD",1727830456117,0.8153,2467.2,2466.7,3.24319]
["bitfinex","ETHUSD",1727830456326,6.64314166,2467.5,2466.9,4.04553]
["bitfinex","ETHUSD",1727830456623,0.8153,2467.5,2467.1,3.24266]
["bitfinex","ETHUSD",1727830456997,4.05745,2467.5,2467.1,3.24266]
["bitfinex","ETHUSD",1727830457320,4.05745,2467.5,2466.9,4.45819013]
["bitfinex","ETHUSD",1727830457491,3.24234,2467.4,2466.9,0.8026]
["bitfinex","ETHUSD",1727830457832,3.24234,2467.4,2466.9,4.04553]
["bitfinex","ETHUSD",1727830458491,3.24234,2467.4,2466.9,7.28839]
["bitfinex","ETHUSD",1727830459530,3.24234,2467.4,2466.9,7.36945314]
["bitfinex","ETHUSD",1727830459733,3.24234,2467.4,2466.9,7.28839]
["bitfinex","ETHUSD",1727830459954,3.24234,2467.4,2467.0,3.24278]
["bitfinex","ETHUSD",1727830460397,3.24234,2467.4,2466.9,4.774299]
["bitfinex","ETHUSD",1727830462037,3.24234,2467.4,2466.9,8.017159]
["bitfinex","ETHUSD",1727830462343,3.24234,2467.4,2466.9,4.774299]
["bitfinex","ETHUSD",1727830462833,3.24234,2467.4,2467.0,3.2428]
["bitfinex","ETHUSD",1727830463441,3.24234,2467.4,2466.9,1.531439]
["bitfinex","ETHUSD",1727830463594,3.24248,2467.3,2466.8,3.24297]
["bitfinex","ETHUSD",1727830464016,3.24248,2467.3,2466.9,3.24292]
["bitfinex","ETHUSD",1727830465841,0.18189392,2467.2,2466.9,3.24292]
["bitfinex","ETHUSD",1727830466002,3.24248,2467.3,2466.9,3.24292]
["bitfinex","ETHUSD",1727830466203,0.18189392,2467.1,2466.9,3.24292]
["bitfinex","ETHUSD",1727830466436,11.00238829,2467.5,2466.9,7.22271733]
["bitfinex","ETHUSD",1727830466612,0.18189392,2467.0,2466.9,3.97979733]
["bitfinex","ETHUSD",1727830466936,3.24229,2467.4,2466.9,3.97979733]
["bitfinex","ETHUSD",1727830467131,0.18189392,2467.0,2466.9,3.24283]
["bitfinex","ETHUSD",1727830467613,0.18189392,2467.0,2466.7,4.04577]
["bitfinex","ETHUSD",1727830467813,0.18189392,2467.0,2466.7,3.24317]
["bitfinex","ETHUSD",1727830469553,0.18189392,2467.0,2466.7,6.48629]
["bitfinex","ETHUSD",1727830470830,0.18189392,2467.0,2466.7,3.24312]
["bitfinex","ETHUSD",1727830471554,0.18189392,2467.0,2466.7,6.48624]
["bitfinex","ETHUSD",1727830472127,0.18189392,2467.0,2466.8,3.24306]
["bitfinex","ETHUSD",1727830473217,0.18189392,2467.0,2466.7,3.24318]
["bitfinex","ETHUSD",1727830474431,0.18189392,2467.0,2466.8,3.24304]
["bitfinex","ETHUSD",1727830474614,0.18189392,2467.0,2466.7,3.24318]
["bitfinex","ETHUSD",1727830475085,0.18189392,2467.0,2466.7,6.48626]
["bitfinex","ETHUSD",1727830475819,0.18189392,2467.0,2466.7,3.24308]
["bitfinex","ETHUSD",1727830476060,0.18189392,2467.0,2466.7,6.48618]
["bitfinex","ETHUSD",1727830476220,0.18189392,2467.0,2466.7,3.24308]
["bitfinex","ETHUSD",1727830476790,0.18189392,2467.0,2466.7,6.48621]
["bitfinex","ETHUSD",1727830476938,0.18189392,2467.0,2466.7,3.24308]
["bitfinex","ETHUSD",1727830477832,0.18189392,2467.0,2466.7,6.48621]
["bitfinex","ETHUSD",1727830478258,0.18189392,2467.0,2466.7,3.24308]
["bitfinex","ETHUSD",1727830480149,0.18189392,2467.0,2466.3,3.24367]
["bitfinex","ETHUSD",1727830480150,1.70787897,2466.8,2466.3,4.05491]
["bitfinex","ETHUSD",1727830480396,1.70787897,2466.8,2465.7,0.8113]
["bitfinex","ETHUSD",1727830480397,1.70787897,2466.4,2465.7,0.8113]
["bitfinex","ETHUSD",1727830480686,2.52367897,2466.2,2465.8,3.24426]
["bitfinex","ETHUSD",1727830481138,2.52367897,2466.2,2465.8,6.48856]
["bitfinex","ETHUSD",1727830481139,0.18183757,2466.1,2465.8,6.48856]
["bitfinex","ETHUSD",1727830481341,0.18183757,2466.1,2465.8,3.24426]
["bitfinex","ETHUSD",1727830481878,0.18183757,2466.1,2465.7,3.2445]
["bitfinex","ETHUSD",1727830482032,0.18183757,2466.1,2465.5,0.8113]
["bitfinex","ETHUSD",1727830482240,4.95200897,2466.0,2465.5,4.05594]
["bitfinex","ETHUSD",1727830482552,4.95200897,2466.0,2465.5,3.24464]
["bitfinex","ETHUSD",1727830482553,1.70787897,2465.8,2465.5,3.24464]
["bitfinex","ETHUSD",1727830482856,0.18151519,2465.7,2465.5,3.24464]
["bitfinex","ETHUSD",1727830483057,0.18151519,2465.7,2465.4,3.24482]
["bitfinex","ETHUSD",1727830483274,1.70787897,2465.8,2465.5,3.2447]
["bitfinex","ETHUSD",1727830483442,0.18132171,2465.6,2465.5,3.2447]
["bitfinex","ETHUSD",1727830483773,3.24412,2466.0,2465.6,3.24462]
["bitfinex","ETHUSD",1727830483949,0.75431802,2465.9,2465.6,3.24462]
["bitfinex","ETHUSD",1727830484276,3.24412,2466.0,2465.6,3.24462]
["bitfinex","ETHUSD",1727830484856,3.24412,2466.0,2465.5,3.24477]
["bitfinex","ETHUSD",1727830485577,3.24412,2466.0,2465.5,6.48954]
["bitfinex","ETHUSD",1727830486078,0.59493765,2466.1,2465.7,3.24449]
["bitfinex","ETHUSD",1727830486288,4.05975,2466.2,2465.7,3.24449]
["bitfinex","ETHUSD",1727830486643,7.30368,2466.2,2465.7,3.24449]
["bitfinex","ETHUSD",1727830486843,4.05973,2466.2,2465.7,3.24449]
["bitfinex","ETHUSD",1727830487147,7.30366,2466.2,2465.7,3.24449]
["bitfinex","ETHUSD",1727830487371,3.24413,2466.0,2465.5,3.24477]
["bitfinex","ETHUSD",1727830487678,3.24413,2466.0,2465.6,3.24461]
["bitfinex","ETHUSD",1727830489781,4.51182251,2465.9,2465.3,4.05625]
["bitfinex","ETHUSD",1727830489999,3.24476,2465.6,2465.1,4.01271]
["bitfinex","ETHUSD",1727830490139,0.8077,2465.5,2465.1,4.01271]
["bitfinex","ETHUSD",1727830490739,0.8077,2465.5,2465.1,7.25793]
["bitfinex","ETHUSD",1727830490985,0.8077,2465.5,2465.1,4.01271]
["bitfinex","ETHUSD",1727830491155,0.8077,2465.5,2465.2,3.24514]
["bitfinex","ETHUSD",1727830491648,1.58334625,2465.5,2465.1,3.2453]
["bitfinex","ETHUSD",1727830491986,1.58334625,2465.5,2465.1,3.24523]
["bitfinex","ETHUSD",1727830493045,4.82812625,2465.5,2464.9,4.01296]
["bitfinex","ETHUSD",1727830493381,0.18010466,2465.4,2464.9,6.49092]
["bitfinex","ETHUSD",1727830493570,4.620714,2465.4,2464.9,6.49095]
["bitfinex","ETHUSD",1727830493767,1.375804,2465.4,2465.0,3.24537]
["bitfinex","ETHUSD",1727830493943,3.24505,2465.3,2464.8,3.24562]
["bitfinex","ETHUSD",1727830494285,3.42505788,2465.3,2464.8,3.24562]
["bitfinex","ETHUSD",1727830494977,0.18000788,2465.3,2464.9,3.24555]
["bitfinex","ETHUSD",1727830496488,0.8077,2465.2,2464.8,3.24562]
["bitfinex","ETHUSD",1727830496854,0.98709495,2465.2,2464.8,3.24562]
["bitfinex","ETHUSD",1727830497189,0.98709495,2465.2,2464.7,0.08113646]
["bitfinex","ETHUSD",1727830497190,4.23233495,2465.2,2464.7,3.24581]
["bitfinex","ETHUSD",1727830497403,4.23233495,2465.2,2464.8,3.24563]
["bitfinex","ETHUSD",1727830497404,1.24192384,2465.1,2464.8,3.24563]
["bitfinex","ETHUSD",1727830497860,0.98709495,2465.2,2464.6,3.24587]
["bitfinex","ETHUSD",1727830497861,0.17936268,2465.0,2464.6,3.24587]
["bitfinex","ETHUSD",1727830498063,0.17936268,2465.0,2464.6,6.49174]
["bitfinex","ETHUSD",1727830498267,0.8077,2465.2,2464.7,3.24572]
["bitfinex","ETHUSD",1727830498452,0.17936268,2464.9,2464.7,3.24572]
["bitfinex","ETHUSD",1727830498652,0.8077,2465.2,2464.6,3.24587]
["bitfinex","ETHUSD",1727830498883,0.8077,2465.2,2464.8,3.24569]
["bitfinex","ETHUSD",1727830499093,0.17936268,2465.1,2464.8,3.24569]
["bitfinex","ETHUSD",1727830500180,0.17936268,2465.1,2464.9,3.24554]
["bitfinex","ETHUSD",1727830500598,0.17936268,2465.1,2464.8,0.7675]
["bitfinex","ETHUSD",1727830500599,0.17936268,2465.1,2464.8,4.01319]
["bitfinex","ETHUSD",1727830500793,0.17936268,2465.1,2464.6,3.32708548]
["bitfinex","ETHUSD",1727830500959,3.42474268,2465.1,2464.6,3.24595]
["bitfinex","ETHUSD",1727830501359,3.24543,2465.0,2464.6,3.24595]
["bitfinex","ETHUSD",1727830501789,0.17929815,2464.9,2464.7,3.24583]
["bitfinex","ETHUSD",1727830502177,0.8077,2465.2,2464.8,3.24569]
["bitfinex","ETHUSD",1727830502873,0.8077,2465.2,2464.7,3.98426257]
["bitfinex","ETHUSD",1727830503074,0.8077,2465.2,2464.8,3.24568]
["bitfinex","ETHUSD",1727830503602,0.8077,2465.2,2464.8,4.01318]
["bitfinex","ETHUSD",1727830503903,0.8077,2465.2,2464.8,0.7675]
["bitfinex","ETHUSD",1727830504299,0.8077,2465.2,2464.8,4.01309]
["bitfinex","ETHUSD",1727830504605,4.05288,2465.2,2464.8,0.7675]
["bitfinex","ETHUSD",1727830506586,4.782673,2465.2,2464.8,0.7675]
["bitfinex","ETHUSD",1727830506782,3.70412251,2464.9,2464.4,0.7675]
["bitfinex","ETHUSD",1727830507105,3.24636,2464.3,2463.9,0.7675]
["bitfinex","ETHUSD",1727830508100,6.49281,2464.3,2463.8,3.24701]
["bitfinex","ETHUSD",1727830508402,0.8077,2464.4,2463.7,0.7675]
["bitfinex","ETHUSD",1727830508604,0.8077,2464.4,2464.1,3.2466]
["bitfinex","ETHUSD",1727830509797,3.24596,2464.6,2464.1,6.49308]
["bitfinex","ETHUSD",1727830509984,7.38,2464.9,2464.4,3.24622]
["bitfinex","ETHUSD",1727830510176,7.38,2464.9,2464.2,0.84865866]
["bitfinex","ETHUSD",1727830510177,3.24566,2464.9,2464.3,3.3273866]
["bitfinex","ETHUSD",1727830510619,3.24566,2464.9,2464.3,6.5736766]
["bitfinex","ETHUSD",1727830510803,3.24571,2464.8,2464.3,6.5736766]
["bitfinex","ETHUSD",1727830511000,3.42426579,2464.8,2464.3,3.3273866]
["bitfinex","ETHUSD",1727830511319,3.42426579,2464.8,2464.3,0.0811466]
["bitfinex","ETHUSD",1727830511532,3.24611,2464.5,2464.1,3.24652]
["bitfinex","ETHUSD",1727830512016,0.17860422,2464.4,2464.1,3.24652]
["bitfinex","ETHUSD",1727830512219,0.17860422,2464.4,2463.9,3.24678]
["bitfinex","ETHUSD",1727830512421,0.8077,2464.3,2463.9,3.24678]
["bitfinex","ETHUSD",1727830512780,0.8077,2464.5,2464.0,0.08116388]
["bitfinex","ETHUSD",1727830512984,4.69042673,2464.2,2463.6,4.01471]
["bitfinex","ETHUSD",1727830513306,3.24645,2464.3,2463.4,3.24747]
["bitfinex","ETHUSD",1727830513307,4.51182251,2463.8,2463.4,3.24747]
["bitfinex","ETHUSD",1727830513486,3.42526422,2464.1,2463.4,3.24747]
["bitfinex","ETHUSD",1727830513487,3.17860422,2464.1,2463.4,3.70412251]
["bitfinex","ETHUSD",1727830513686,3.17860422,2464.1,2462.9,3.24818]
["bitfinex","ETHUSD",1727830513687,0.17845086,2464.1,2463.7,0.7598]
["bitfinex","ETHUSD",1727830514001,3.0,2465.3,2463.7,0.7598]
["bitfinex","ETHUSD",1727830514002,0.42332561,2464.5,2464.0,3.70412251]
["bitfinex","ETHUSD",1727830514203,0.42332561,2464.5,2463.9,3.24676]
["bitfinex","ETHUSD",1727830514510,0.7563,2464.4,2463.8,3.24689]
["bitfinex","ETHUSD",1727830514720,0.7563,2464.4,2463.9,3.24688]
["bitfinex","ETHUSD",1727830514933,4.00262,2464.4,2463.7,4.02148]
["bitfinex","ETHUSD",1727830515149,3.24657,2464.2,2463.6,3.24727]
["bitfinex","ETHUSD",1727830515283,4.0026,2464.4,2463.7,3.24714]
["bitfinex","ETHUSD",1727830515490,3.2465,2464.2,2463.5,7.26903]
["bitfinex","ETHUSD",1727830515785,3.70412251,2464.0,2463.2,0.7744]
["bitfinex","ETHUSD",1727830515978,3.0,2464.1,2463.1,3.24786]
["bitfinex","ETHUSD",1727830515979,6.95122251,2463.8,2463.1,3.24786]
["bitfinex","ETHUSD",1727830516184,3.24716,2463.7,2463.1,3.24786]
["bitfinex","ETHUSD",1727830516384,6.95122251,2463.8,2463.1,3.24786]
["bitfinex","ETHUSD",1727830516586,0.77075225,2463.8,2463.4,3.24752]
["bitfinex","ETHUSD",1727830516817,0.7563,2464.2,2463.6,3.24718]
["bitfinex","ETHUSD",1727830517022,0.7563,2464.2,2463.5,0.7744]
["bitfinex","ETHUSD",1727830517023,3.24663,2464.1,2463.5,0.7744]
["bitfinex","ETHUSD",1727830517333,3.24663,2464.1,2463.4,3.24741]
["bitfinex","ETHUSD",1727830517493,3.24677,2464.0,2463.4,3.24741]
["bitfinex","ETHUSD",1727830517832,4.00279,2464.2,2463.4,3.24747]
["bitfinex","ETHUSD",1727830517996,5.09811025,2464.2,2463.6,3.24719]
["bitfinex","ETHUSD",1727830518323,5.09811025,2464.2,2463.7,3.24705]
["bitfinex","ETHUSD",1727830518324,1.85162025,2464.2,2463.7,3.24705]
["bitfinex","ETHUSD",1727830518890,1.85162025,2464.2,2463.8,3.24701]
["bitfinex","ETHUSD",1727830519194,0.7563,2464.2,2463.9,3.24688]
["bitfinex","ETHUSD",1727830519604,0.7563,2464.2,2463.8,3.24693]
["bitfinex","ETHUSD",1727830519799,0.7563,2464.4,2464.0,3.24674]
["bitfinex","ETHUSD",1727830519982,0.7563,2464.4,2464.3,3.24635]
["bitfinex","ETHUSD",1727830520185,0.42410511,2464.6,2464.3,3.24635]
["bitfinex","ETHUSD",1727830520186,1.18040511,2464.6,2464.3,3.24635]
["bitfinex","ETHUSD",1727830520622,0.7563,2464.6,2464.2,3.24648]
["bitfinex","ETHUSD",1727830521523,0.16067082,2464.5,2464.2,3.24648]
["bitfinex","ETHUSD",1727830523410,0.16067082,2464.5,2464.4,3.24622]
["bitfinex","ETHUSD",1727830523784,0.7563,2464.8,2464.3,4.02075]
["bitfinex","ETHUSD",1727830523988,0.16067082,2464.7,2464.3,3.24635]
["bitfinex","ETHUSD",1727830524299,4.00202,2464.8,2464.3,3.24635]
["bitfinex","ETHUSD",1727830524508,0.16074368,2464.6,2464.3,3.24635]
["bitfinex","ETHUSD",1727830524830,0.16074368,2464.5,2464.3,3.24635]
["bitfinex","ETHUSD",1727830525336,4.726774,2464.8,2464.3,3.24635]
["bitfinex","ETHUSD",1727830525337,1.481054,2464.8,2464.4,3.24622]
["bitfinex","ETHUSD",1727830525528,1.481054,2464.8,2464.3,3.24635]
["bitfinex","ETHUSD",1727830525731,0.7563,2464.8,2464.5,3.24608]
["bitfinex","ETHUSD",1727830526235,0.16074368,2464.7,2464.5,3.24608]
["bitfinex","ETHUSD",1727830526598,0.7563,2464.8,2464.5,3.24608]
["bitfinex","ETHUSD",1727830526792,0.16074368,2464.7,2464.5,3.24608]
["bitfinex","ETHUSD",1727830526990,0.7563,2464.8,2464.5,3.24608]
["bitfinex","ETHUSD",1727830527328,0.16074368,2464.7,2464.5,6.49209]
["bitfinex","ETHUSD",1727830527525,0.16074368,2464.7,2464.5,3.24601]
["bitfinex","ETHUSD",1727830527834,0.7563,2465.0,2464.5,3.24601]
["bitfinex","ETHUSD",1727830527835,0.7563,2465.0,2464.6,3.24587]
["bitfinex","ETHUSD",1727830528285,0.161108,2464.9,2464.6,3.24587]
["bitfinex","ETHUSD",1727830528789,0.161108,2464.9,2464.7,3.24583]
["bitfinex","ETHUSD",1727830528998,0.161108,2464.9,2464.8,3.24569]
["bitfinex","ETHUSD",1727830529200,0.161108,2464.9,2464.8,3.32683244]
["bitfinex","ETHUSD",1727830529404,1.232482,2465.5,2465.1,3.24523]
["bitfinex","ETHUSD",1727830529599,0.161108,2465.4,2465.1,3.24523]
["bitfinex","ETHUSD",1727830530420,0.161108,2465.4,2464.9,3.2455]
["bitfinex","ETHUSD",1727830530806,0.161108,2465.4,2465.0,3.24534]
["bitfinex","ETHUSD",1727830531102,0.161108,2465.4,2465.3,4.05804]
["bitfinex","ETHUSD",1727830531343,0.161108,2465.4,2465.3,8.87100685]
["bitfinex","ETHUSD",1727830531642,0.8085,2466.1,2465.8,3.24437]
["bitfinex","ETHUSD",1727830531940,0.8085,2466.1,2465.6,6.48916]
["bitfinex","ETHUSD",1727830532136,0.161108,2466.0,2465.8,3.24437]
["bitfinex","ETHUSD",1727830532340,0.161108,2466.0,2465.9,3.24425]
["bitfinex","ETHUSD",1727830532506,0.8085,2466.4,2465.9,3.24425]
["bitfinex","ETHUSD",1727830532507,7.05214,2466.4,2465.9,3.24425]
["bitfinex","ETHUSD",1727830532708,7.05214,2466.4,2465.8,3.24437]
["bitfinex","ETHUSD",1727830532709,0.161108,2466.0,2465.8,3.24437]
["bitfinex","ETHUSD",1727830533043,0.161108,2465.9,2465.8,3.24437]
["bitfinex","ETHUSD",1727830533544,4.34804257,2466.3,2465.9,3.24424]
["bitfinex","ETHUSD",1727830533841,4.34804257,2466.3,2465.7,3.24449]
["bitfinex","ETHUSD",1727830534004,4.34804257,2466.3,2465.8,3.24437]
["bitfinex","ETHUSD",1727830534338,1.10425257,2466.3,2465.9,3.24423]
["bitfinex","ETHUSD",1727830537443,1.10425257,2466.3,2466.0,3.24411]
["bitfinex","ETHUSD",1727830537613,3.8085,2466.4,2465.9,3.24418]
["bitfinex","ETHUSD",1727830537815,3.8085,2466.4,2465.9,6.48835]
["bitfinex","ETHUSD",1727830538006,3.8085,2466.4,2466.2,3.24377]
["bitfinex","ETHUSD",1727830538007,0.8085,2466.4,2466.2,3.24377]
["bitfinex","ETHUSD",1727830538201,0.42249974,2466.5,2466.2,3.24377]
["bitfinex","ETHUSD",1727830538408,0.8085,2466.6,2466.3,3.24362]
["bitfinex","ETHUSD",1727830538642,3.6669841,2466.8,2466.5,3.24346]
["bitfinex","ETHUSD",1727830538643,0.4239141,2466.8,2466.5,3.24346]
["bitfinex","ETHUSD",1727830538850,0.4239141,2466.8,2466.5,3.24337]
["bitfinex","ETHUSD",1727830539032,0.4239141,2466.8,2466.7,3.24319]
["bitfinex","ETHUSD",1727830539218,0.4239141,2466.8,2466.6,3.24332]
["bitfinex","ETHUSD",1727830539550,0.4239141,2466.8,2466.5,3.24337]
["bitfinex","ETHUSD",1727830539751,0.4239141,2466.8,2466.5,6.48675]
["bitfinex","ETHUSD",1727830540305,0.4239141,2466.8,2466.5,3.24337]
["bitfinex","ETHUSD",1727830540436,0.4239141,2466.8,2466.3,3.24366]
["bitfinex","ETHUSD",1727830540437,3.6670541,2466.8,2466.3,3.24366]
["bitfinex","ETHUSD",1727830540641,0.36670541,2466.7,2466.3,3.24366]
["bitfinex","ETHUSD",1727830540847,0.8085,2466.6,2466.1,3.24389]
["bitfinex","ETHUSD",1727830541029,0.8085,2466.6,2466.2,3.24384]
["bitfinex","ETHUSD",1727830541652,0.8085,2466.6,2466.1,3.24389]
["bitfinex","ETHUSD",1727830541859,0.15801273,2466.5,2466.1,3.24389]
["bitfinex","ETHUSD",1727830542057,0.15801273,2466.5,2465.8,0.813]
["bitfinex","ETHUSD",1727830542058,0.15801273,2466.5,2466.2,3.24382]
["bitfinex","ETHUSD",1727830542266,0.93998454,2466.5,2466.2,3.24382]
["bitfinex","ETHUSD",1727830543453,0.93998454,2466.5,2466.3,3.2437]
["bitfinex","ETHUSD",1727830543634,0.15801273,2466.5,2466.3,3.2437]
["bitfinex","ETHUSD",1727830545155,0.15801273,2466.5,2466.2,3.24382]
["bitfinex","ETHUSD",1727830545692,0.15801273,2466.5,2466.4,3.24359]
["bitfinex","ETHUSD",1727830546356,0.15801273,2466.5,2466.3,3.24371]
["bitfinex","ETHUSD",1727830546763,0.15801273,2466.5,2466.4,3.24359]
["bitfinex","ETHUSD",1727830546959,0.15801273,2466.5,2466.3,3.24372]
["bitfinex","ETHUSD",1727830547817,0.15801273,2466.5,2466.3,3.24364]
["bitfinex","ETHUSD",1727830548358,0.15801273,2466.5,2466.4,4.04279]
["bitfinex","ETHUSD",1727830548561,0.4239141,2466.8,2466.7,3.24319]
["bitfinex","ETHUSD",1727830548799,0.58192683,2466.8,2466.7,3.24319]
["bitfinex","ETHUSD",1727830552023,0.58192683,2466.8,2466.7,4.04239]
["bitfinex","ETHUSD",1727830552995,0.58192683,2466.8,2466.5,3.24338]
["bitfinex","ETHUSD",1727830553169,1.36152683,2466.8,2466.4,3.24351]
["bitfinex","ETHUSD",1727830553376,1.36152683,2466.8,2466.4,3.24348]
["bitfinex","ETHUSD",1727830553688,1.36152683,2466.8,2466.4,6.487]
["bitfinex","ETHUSD",1727830554086,1.36152683,2466.8,2466.5,3.24344]
["bitfinex","ETHUSD",1727830554289,1.36152683,2466.8,2466.4,3.24348]
["bitfinex","ETHUSD",1727830554621,1.36152683,2466.8,2466.6,3.24327]
["bitfinex","ETHUSD",1727830554992,1.36152683,2466.8,2466.5,3.24339]
["bitfinex","ETHUSD",1727830555346,1.36152683,2466.8,2466.5,6.48677]
["bitfinex","ETHUSD",1727830555520,1.36152683,2466.8,2466.5,3.24338]
["bitfinex","ETHUSD",1727830556020,1.36152683,2466.8,2466.5,6.48676]
["bitfinex","ETHUSD",1727830556179,1.36152683,2466.8,2466.6,3.24331]
["bitfinex","ETHUSD",1727830557513,1.36152683,2466.8,2466.2,0.08108159]
["bitfinex","ETHUSD",1727830557514,0.58192683,2466.8,2466.2,0.08108159]
["bitfinex","ETHUSD",1727830557719,0.58192683,2466.8,2466.6,3.24325]
["bitfinex","ETHUSD",1727830559025,0.58192683,2466.8,2466.7,3.24319]
["bitfinex","ETHUSD",1727830559416,0.58192683,2466.8,2466.6,3.24325]
["bitfinex","ETHUSD",1727830560348,0.58192683,2466.8,2466.7,3.24319]
["bitfinex","ETHUSD",1727830560835,0.4239141,2466.8,2466.7,3.24319]
["bitfinex","ETHUSD",1727830560993,0.4239141,2466.8,2466.7,4.34216525]
["bitfinex","ETHUSD",1727830561196,0.57783926,2466.8,2466.7,4.34216525]
["bitfinex","ETHUSD",1727830561421,0.57783926,2466.8,2466.6,3.24333]
["bitfinex","ETHUSD",1727830561623,0.57783926,2466.8,2466.5,3.24343]
["bitfinex","ETHUSD",1727830561890,0.57783926,2466.8,2466.4,3.24348]
["bitfinex","ETHUSD",1727830562119,0.57783926,2466.8,2466.7,3.24319]
["bitfinex","ETHUSD",1727830562520,0.57783926,2466.8,2466.5,3.2434]
["bitfinex","ETHUSD",1727830562703,0.57783926,2466.8,2466.4,3.24351]
["bitfinex","ETHUSD",1727830565361,3.24325,2466.7,2466.1,0.7992]
["bitfinex","ETHUSD",1727830565563,6.48651,2466.7,2466.2,3.24375]
["bitfinex","ETHUSD",1727830565776,0.7796,2466.5,2466.2,3.24375]
["bitfinex","ETHUSD",1727830566075,0.7796,2466.5,2466.1,4.04306]
["bitfinex","ETHUSD",1727830566238,0.15394141,2466.4,2466.3,3.24372]
["bitfinex","ETHUSD",1727830567359,0.4239141,2466.8,2466.3,4.50332251]
["bitfinex","ETHUSD",1727830567600,0.4239141,2466.8,2466.7,4.04239]
["bitfinex","ETHUSD",1727830567952,0.4239141,2466.8,2466.7,3.24319]
["bitfinex","ETHUSD",1727830570497,1.2035141,2466.8,2466.6,3.24325]
["bitfinex","ETHUSD",1727830570800,0.15367328,2466.7,2466.6,3.24325]
["bitfinex","ETHUSD",1727830570951,1.2035141,2466.8,2466.6,3.24325]
["bitfinex","ETHUSD",1727830571153,0.15367328,2466.7,2466.6,3.24325]
["bitfinex","ETHUSD",1727830571378,1.2035141,2466.8,2466.6,3.24325]
["bitfinex","ETHUSD",1727830571581,0.15367328,2466.7,2466.6,3.24325]
["bitfinex","ETHUSD",1727830571802,1.2035141,2466.8,2466.6,3.24325]
["bitfinex","ETHUSD",1727830572093,0.15367328,2466.7,2466.6,3.24324]
["bitfinex","ETHUSD",1727830572291,0.15367328,2466.7,2466.5,3.2434]
["bitfinex","ETHUSD",1727830572493,1.2035141,2466.8,2466.5,3.2434]
["bitfinex","ETHUSD",1727830572655,0.15367328,2466.6,2466.5,3.2434]
["bitfinex","ETHUSD",1727830572855,1.2035141,2466.8,2466.5,3.2434]
["bitfinex","ETHUSD",1727830573193,0.15367328,2466.7,2466.5,3.2434]
["bitfinex","ETHUSD",1727830573399,1.2035141,2466.8,2466.5,3.2434]
["bitfinex","ETHUSD",1727830573699,0.15367328,2466.7,2466.4,3.24358]
["bitfinex","ETHUSD",1727830574081,1.2035141,2466.8,2466.5,3.24344]
["bitfinex","ETHUSD",1727830574289,0.15367328,2466.6,2466.5,3.24344]
["bitfinex","ETHUSD",1727830574470,1.2035141,2466.8,2466.5,3.24344]
["bitfinex","ETHUSD",1727830574674,0.15367328,2466.6,2466.5,3.24344]
["bitfinex","ETHUSD",1727830575001,0.15367328,2466.6,2466.4,3.24352]
["bitfinex","ETHUSD",1727830575158,1.2035141,2466.8,2466.5,3.24337]
["bitfinex","ETHUSD",1727830575365,0.15367328,2466.7,2466.5,3.24337]
["bitfinex","ETHUSD",1727830575560,1.2035141,2466.8,2466.5,3.24337]
["bitfinex","ETHUSD",1727830575866,0.15367328,2466.7,2466.5,3.24337]
["bitfinex","ETHUSD",1727830576175,0.4239141,2466.8,2466.7,3.24319]
["bitfinex","ETHUSD",1727830580012,0.4239141,2466.8,2466.6,3.2433]
["bitfinex","ETHUSD",1727830580618,0.4239141,2466.8,2466.2,2.16455998]
["bitfinex","ETHUSD",1727830580897,0.4239141,2466.8,2466.1,6.4878]
["bitfinex","ETHUSD",1727830580898,3.24334,2466.6,2466.1,6.4878]
["bitfinex","ETHUSD",1727830581097,4.00491,2466.7,2466.1,3.2439]
["bitfinex","ETHUSD",1727830581304,5.11819866,2466.7,2466.2,3.24376]
["bitfinex","ETHUSD",1727830581457,3.24333,2466.6,2466.1,3.2439]
["bitfinex","ETHUSD",1727830581688,0.7617,2466.4,2465.9,3.24415]
["bitfinex","ETHUSD",1727830582126,6.48756,2466.3,2465.7,6.48883]
["bitfinex","ETHUSD",1727830582295,3.24374,2466.3,2465.7,6.48883]
["bitfinex","ETHUSD",1727830582487,3.24374,2466.3,2465.8,3.24432]
["bitfinex","ETHUSD",1727830584826,3.24388,2466.2,2465.7,3.24451]
["bitfinex","ETHUSD",1727830585008,0.7617,2466.1,2465.7,3.24451]
["bitfinex","ETHUSD",1727830585215,0.7617,2466.1,2465.7,3.24444]
["bitfinex","ETHUSD",1727830585455,0.7617,2466.1,2465.7,6.48889]
["bitfinex","ETHUSD",1727830585978,0.15363262,2466.0,2465.8,3.24436]
["bitfinex","ETHUSD",1727830586336,0.15363262,2466.0,2465.7,3.24444]
["bitfinex","ETHUSD",1727830586971,0.15363262,2466.0,2465.7,6.48889]
["bitfinex","ETHUSD",1727830587271,0.15363262,2466.0,2465.8,3.24437]
["bitfinex","ETHUSD",1727830589377,0.15363262,2466.0,2465.9,3.24425]
["bitfinex","ETHUSD",1727830591244,0.7786,2466.6,2466.2,3.24383]
["bitfinex","ETHUSD",1727830591457,0.15287687,2466.5,2466.2,6.48766]
["bitfinex","ETHUSD",1727830591658,0.15287687,2466.5,2466.2,6.48761]
["bitfinex","ETHUSD",1727830592231,0.15287687,2466.5,2466.2,3.24378]
["bitfinex","ETHUSD",1727830592430,0.15287687,2466.5,2466.3,3.24371]
["bitfinex","ETHUSD",1727830593088,0.15287687,2466.5,2466.2,3.24378]
["bitfinex","ETHUSD",1727830593292,0.15287687,2466.5,2466.2,6.48757]
["bitfinex","ETHUSD",1727830593591,0.15287687,2466.5,2466.2,3.24378]
["bitfinex","ETHUSD",1727830593952,0.15287687,2466.5,2466.2,6.48756]
["bitfinex","ETHUSD",1727830595350,0.15287687,2466.5,2466.2,3.24378]
["bitfinex","ETHUSD",1727830595557,0.15287687,2466.5,2466.1,3.24392]
["bitfinex","ETHUSD",1727830595757,0.15287687,2466.5,2466.0,3.24401]
["bitfinex","ETHUSD",1727830595758,0.7786,2466.4,2466.0,3.24401]
["bitfinex","ETHUSD",1727830596366,0.15287687,2466.3,2466.0,6.48806]
["bitfinex","ETHUSD",1727830597015,0.15287687,2466.3,2466.0,3.24401]
["bitfinex","ETHUSD",1727830600186,0.15287687,2466.3,2466.1,3.24393]
["bitfinex","ETHUSD",1727830602014,0.15287687,2466.3,2466.1,6.48783]
["bitfinex","ETHUSD",1727830602309,0.15287687,2466.3,2466.2,3.24385]
["bitfinex","ETHUSD",1727830602543,0.15287687,2466.3,2466.2,3.31301807]
["bitfinex","ETHUSD",1727830602856,0.4239141,2466.8,2466.5,3.24336]
["bitfinex","ETHUSD",1727830603153,0.15316948,2466.7,2466.5,3.24336]
["bitfinex","ETHUSD",1727830603520,0.4239141,2466.8,2466.5,3.24336]
["bitfinex","ETHUSD",1727830603749,0.15316948,2466.6,2466.5,3.24336]
["bitfinex","ETHUSD",1727830604254,0.4239141,2466.8,2466.5,3.24336]
["bitfinex","ETHUSD",1727830604462,0.15316948,2466.7,2466.5,3.24336]
["bitfinex","ETHUSD",1727830604619,0.4239141,2466.8,2466.5,3.24336]
["bitfinex","ETHUSD",1727830604820,0.15316948,2466.7,2466.5,3.24336]
["bitfinex","ETHUSD",1727830605049,0.4239141,2466.8,2466.5,3.24336]
["bitfinex","ETHUSD",1727830605369,0.15316948,2466.7,2466.5,3.24336]
["bitfinex","ETHUSD",1727830605734,0.4239141,2466.8,2466.5,3.24336]
["bitfinex","ETHUSD",1727830606356,0.15316948,2466.7,2466.5,3.24336]
["bitfinex","ETHUSD",1727830606724,0.4239141,2466.8,2466.5,3.24336]
["bitfinex","ETHUSD",1727830606925,0.15316948,2466.6,2466.5,3.24336]
["bitfinex","ETHUSD",1727830607124,0.4239141,2466.8,2466.5,3.24336]
["bitfinex","ETHUSD",1727830607345,0.15316948,2466.6,2466.5,3.24336]
["bitfinex","ETHUSD",1727830607551,0.4239141,2466.8,2466.5,3.24336]
["bitfinex","ETHUSD",1727830608021,0.15316948,2466.7,2466.5,3.24336]
["bitfinex","ETHUSD",1727830608223,0.4239141,2466.8,2466.5,3.24336]
["bitfinex","ETHUSD",1727830608567,0.15316948,2466.7,2466.5,3.24336]
["bitfinex","ETHUSD",1727830608923,0.4239141,2466.8,2466.5,3.24336]
["bitfinex","ETHUSD",1727830609126,0.15316948,2466.6,2466.5,3.24336]
["bitfinex","ETHUSD",1727830609428,0.4239141,2466.8,2466.6,3.24332]
["bitfinex","ETHUSD",1727830609621,0.4239141,2466.8,2466.5,3.24345]
["bitfinex","ETHUSD",1727830610887,0.4239141,2466.8,2466.0,0.8006]
["bitfinex","ETHUSD",1727830610888,0.8266,2466.7,2466.2,3.24385]
["bitfinex","ETHUSD",1727830611027,3.24334,2466.6,2466.1,3.24398]
["bitfinex","ETHUSD",1727830611381,4.06981,2466.7,2466.2,3.24383]
["bitfinex","ETHUSD",1727830611673,2.0151519,2466.7,2466.2,3.24375]
["bitfinex","ETHUSD",1727830611869,0.8266,2466.7,2466.2,3.24375]
["bitfinex","ETHUSD",1727830612173,4.06981,2466.7,2466.2,3.24375]
["bitfinex","ETHUSD",1727830613431,0.8266,2466.7,2466.2,3.24375]
["bitfinex","ETHUSD",1727830613636,0.8266,2466.7,2466.3,3.24371]
["bitfinex","ETHUSD",1727830614963,1.58251265,2466.7,2466.3,3.24371]
["bitfinex","ETHUSD",1727830616076,0.15358392,2466.6,2466.3,3.24371]
["bitfinex","ETHUSD",1727830616279,0.15358392,2466.6,2466.3,3.24365]
["bitfinex","ETHUSD",1727830617771,3.39699392,2466.6,2466.1,3.24388]
["bitfinex","ETHUSD",1727830617979,0.8266,2466.5,2466.1,3.24388]
["bitfinex","ETHUSD",1727830618279,5.26282391,2466.5,2466.0,3.24405]
["bitfinex","ETHUSD",1727830618440,3.70412251,2466.2,2465.6,0.8219]
["bitfinex","ETHUSD",1727830618639,0.15359205,2466.1,2465.9,3.24418]
["bitfinex","ETHUSD",1727830618873,0.8266,2466.3,2465.9,3.24418]
["bitfinex","ETHUSD",1727830619181,0.15359205,2466.2,2465.9,3.24418]
["bitfinex","ETHUSD",1727830619704,0.15359205,2466.1,2465.9,3.24418]
["bitfinex","ETHUSD",1727830619872,2.02331264,2466.3,2465.9,3.24418]
["bitfinex","ETHUSD",1727830620078,0.15359205,2466.2,2465.9,3.24418]
["bitfinex","ETHUSD",1727830620279,2.02331264,2466.3,2465.9,3.24418]
["bitfinex","ETHUSD",1727830620501,0.15359205,2466.2,2465.9,6.48835]
["bitfinex","ETHUSD",1727830620678,0.42390769,2466.2,2465.9,3.24417]
["bitfinex","ETHUSD",1727830620879,0.15359205,2466.1,2465.9,3.24417]
["bitfinex","ETHUSD",1727830621269,0.15359205,2466.1,2465.9,6.48835]
["bitfinex","ETHUSD",1727830621469,0.15359205,2466.1,2465.9,3.24417]
["bitfinex","ETHUSD",1727830621723,0.15359205,2466.1,2465.9,3.893029]
["bitfinex","ETHUSD",1727830621880,0.15359205,2466.1,2466.0,4.06602]
["bitfinex","ETHUSD",1727830622079,0.42390769,2466.2,2466.1,3.24398]
["bitfinex","ETHUSD",1727830622288,0.57749974,2466.2,2466.1,3.24398]
["bitfinex","ETHUSD",1727830622590,0.15359205,2466.2,2466.1,3.24398]
["bitfinex","ETHUSD",1727830622810,0.15359205,2466.2,2466.1,4.0398659]
["bitfinex","ETHUSD",1727830623043,0.42387937,2466.5,2466.2,3.24384]
["bitfinex","ETHUSD",1727830623396,0.42387937,2466.5,2466.1,0.7958859]
["bitfinex","ETHUSD",1727830623567,2.95328498,2467.1,2466.8,3.24299]
["bitfinex","ETHUSD",1727830623777,3.243,2466.9,2466.4,3.24346]
["bitfinex","ETHUSD",1727830624081,4.06968,2466.8,2466.4,3.24346]
["bitfinex","ETHUSD",1727830624478,4.06968,2466.8,2466.3,3.24372]
["bitfinex","ETHUSD",1727830624796,7.31281,2466.8,2466.3,3.24372]
["bitfinex","ETHUSD",1727830625476,7.31281,2466.8,2466.2,3.24376]
["bitfinex","ETHUSD",1727830625672,8.66786775,2466.8,2466.2,3.24376]
["bitfinex","ETHUSD",1727830626011,5.42473775,2466.8,2466.3,3.2437]
["bitfinex","ETHUSD",1727830626611,8.66788775,2466.8,2466.3,3.2437]
["bitfinex","ETHUSD",1727830626825,4.06968,2466.8,2466.4,3.24356]
["bitfinex","ETHUSD",1727830627277,0.8266,2466.8,2466.5,3.24344]
["bitfinex","ETHUSD",1727830627617,0.8266,2466.8,2466.4,3.24356]
["bitfinex","ETHUSD",1727830628418,0.8266,2467.1,2466.7,3.24314]
["bitfinex","ETHUSD",1727830630306,0.8266,2467.1,2466.7,3.973958]
["bitfinex","ETHUSD",1727830630569,0.8266,2467.3,2466.7,4.05502854]
["bitfinex","ETHUSD",1727830630827,4.0694,2467.1,2466.6,3.24325]
["bitfinex","ETHUSD",1727830631377,0.15347015,2467.0,2466.7,3.24319]
["bitfinex","ETHUSD",1727830631630,0.15347015,2467.0,2466.7,3.24312]
["bitfinex","ETHUSD",1727830631818,0.15347015,2467.0,2466.7,7.13489]
["bitfinex","ETHUSD",1727830632023,0.15347015,2467.0,2466.8,3.24303]
["bitfinex","ETHUSD",1727830632896,0.15347015,2467.0,2466.7,3.89184]
["bitfinex","ETHUSD",1727830633234,0.15347015,2467.0,2466.7,3.24319]
["bitfinex","ETHUSD",1727830633639,0.15347015,2467.0,2466.5,3.24338]
["bitfinex","ETHUSD",1727830633935,3.24309,2466.8,2466.3,3.24362]
["bitfinex","ETHUSD",1727830634106,3.85759266,2467.0,2466.3,3.24362]
["bitfinex","ETHUSD",1727830634107,0.8121,2466.7,2466.3,3.24362]
["bitfinex","ETHUSD",1727830634520,0.8121,2466.7,2466.4,3.24359]
["bitfinex","ETHUSD",1727830634521,0.15347015,2466.6,2466.4,3.24359]
["bitfinex","ETHUSD",1727830634851,0.15347015,2466.6,2466.3,3.24362]
["bitfinex","ETHUSD",1727830635019,0.15347015,2466.6,2466.3,6.48727]
["bitfinex","ETHUSD",1727830635214,0.15347015,2466.6,2466.3,3.24362]
["bitfinex","ETHUSD",1727830636340,0.15347015,2466.6,2466.1,3.24388]
["bitfinex","ETHUSD",1727830636516,3.39686015,2466.6,2466.1,3.24398]
["bitfinex","ETHUSD",1727830637113,3.39686015,2466.6,2466.1,3.24391]
["bitfinex","ETHUSD",1727830638217,3.39686015,2466.6,2466.2,3.24383]
["bitfinex","ETHUSD",1727830638461,6.64031015,2466.6,2466.1,3.24391]
["bitfinex","ETHUSD",1727830638754,0.8121,2466.4,2466.1,3.24391]
["bitfinex","ETHUSD",1727830639111,0.1531153,2466.3,2466.2,3.24385]
["bitfinex","ETHUSD",1727830639510,0.8121,2466.6,2466.2,3.24385]
["bitfinex","ETHUSD",1727830639749,0.1531153,2466.5,2466.3,3.2437]
["bitfinex","ETHUSD",1727830640413,0.1531153,2466.5,2466.2,3.24384]
["bitfinex","ETHUSD",1727830641150,0.1531153,2466.5,2466.2,3.98174834]
["bitfinex","ETHUSD",1727830641455,0.1531153,2466.5,2466.4,3.24359]
["bitfinex","ETHUSD",1727830641830,0.1531153,2466.5,2466.3,3.24365]
["bitfinex","ETHUSD",1727830642775,0.1531153,2466.5,2466.3,6.4873]
["bitfinex","ETHUSD",1727830642958,0.1531153,2466.5,2466.3,3.24365]
["bitfinex","ETHUSD",1727830643268,0.1531153,2466.5,2466.4,3.24359]
["bitfinex","ETHUSD",1727830643636,3.8121,2466.8,2466.4,3.24359]
["bitfinex","ETHUSD",1727830643831,0.15308279,2466.7,2466.4,3.24359]
["bitfinex","ETHUSD",1727830644147,3.8121,2466.8,2466.5,3.24346]
["bitfinex","ETHUSD",1727830644148,0.8121,2466.8,2466.5,3.24346]
["bitfinex","ETHUSD",1727830644368,0.15308279,2466.6,2466.5,3.32442714]
["bitfinex","ETHUSD",1727830644565,6.18368422,2467.2,2466.5,0.08107714]
["bitfinex","ETHUSD",1727830644873,6.18368422,2467.2,2466.7,3.24312]
["bitfinex","ETHUSD",1727830644874,0.42393716,2466.9,2466.7,3.24312]
["bitfinex","ETHUSD",1727830645234,0.15308279,2466.8,2466.7,3.24312]
["bitfinex","ETHUSD",1727830649583,0.15308279,2466.8,2466.7,4.05392]
["bitfinex","ETHUSD",1727830649974,0.15308279,2466.8,2466.7,0.8108]
["bitfinex","ETHUSD",1727830650143,0.15308279,2466.8,2466.6,6.48656]
["bitfinex","ETHUSD",1727830650612,0.15308279,2466.8,2466.6,3.24325]
["bitfinex","ETHUSD",1727830650794,0.15308279,2466.8,2466.7,3.24319]
["bitfinex","ETHUSD",1727830651291,0.15308279,2466.8,2466.6,3.24325]
["bitfinex","ETHUSD",1727830651592,0.94728279,2466.8,2466.6,3.24325]
["bitfinex","ETHUSD",1727830652652,0.15308279,2466.8,2466.6,3.24325]
["bitfinex","ETHUSD",1727830653983,0.15308279,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1727830656596,0.15308279,2466.8,2466.7,4.13505849]
["bitfinex","ETHUSD",1727830656952,0.15308279,2466.8,2466.7,4.13505862]
["bitfinex","ETHUSD",1727830657587,0.15308279,2466.8,2466.7,4.13505849]
["bitfinex","ETHUSD",1727830657781,0.15308279,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1727830657980,0.15308279,2466.8,2466.7,4.82344452]
["bitfinex","ETHUSD",1727830658184,0.15308279,2466.8,2466.7,3.24319]
["bitfinex","ETHUSD",1727830659542,0.15308279,2466.8,2466.7,3.32425873]
["bitfinex","ETHUSD",1727830659891,0.15308279,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1727830660085,0.7942,2467.3,2466.9,3.24291]
["bitfinex","ETHUSD",1727830660401,0.15352969,2467.2,2466.9,3.24291]
["bitfinex","ETHUSD",1727830660705,0.7942,2467.3,2466.9,3.24291]
["bitfinex","ETHUSD",1727830660911,0.15352969,2467.2,2466.9,3.24291]
["bitfinex","ETHUSD",1727830661108,0.7942,2467.3,2466.9,3.24291]
["bitfinex","ETHUSD",1727830661321,0.15352969,2467.2,2466.9,3.24291]
["bitfinex","ETHUSD",1727830661545,0.7942,2467.3,2466.9,3.24291]
["bitfinex","ETHUSD",1727830661822,0.15397661,2467.1,2466.8,3.24306]
["bitfinex","ETHUSD",1727830662027,3.24254,2467.2,2466.8,3.24306]
["bitfinex","ETHUSD",1727830662190,0.15397661,2467.0,2466.8,3.24306]
["bitfinex","ETHUSD",1727830662391,6.94287093,2467.3,2466.7,3.24319]
["bitfinex","ETHUSD",1727830662730,3.93687709,2467.2,2466.8,3.24304]
["bitfinex","ETHUSD",1727830662932,0.15397661,2467.1,2466.8,3.24304]
["bitfinex","ETHUSD",1727830663783,0.15397661,2467.1,2467.0,3.2428]
["bitfinex","ETHUSD",1727830664327,0.15392786,2467.1,2467.0,3.2428]
["bitfinex","ETHUSD",1727830664551,0.7942,2467.3,2467.0,3.2428]
["bitfinex","ETHUSD",1727830664864,0.15392786,2467.1,2467.0,3.2428]
["bitfinex","ETHUSD",1727830665037,0.7942,2467.3,2467.0,3.2428]
["bitfinex","ETHUSD",1727830665239,0.15392786,2467.1,2467.0,3.2428]
["bitfinex","ETHUSD",1727830665455,0.7942,2467.3,2467.0,3.2428]
["bitfinex","ETHUSD",1727830665615,0.15396849,2467.1,2467.0,3.2428]
["bitfinex","ETHUSD",1727830665814,0.7942,2467.3,2467.0,3.2428]
["bitfinex","ETHUSD",1727830666038,0.15396849,2467.1,2467.0,4.0696]
["bitfinex","ETHUSD",1727830666349,8.1767,2467.7,2467.4,3.24216]
["bitfinex","ETHUSD",1727830666555,0.7967,2467.7,2467.4,3.24216]
["bitfinex","ETHUSD",1727830667337,3.24168,2467.9,2467.5,3.24214]
["bitfinex","ETHUSD",1727830667520,3.0,2467.8,2467.5,3.24214]
["bitfinex","ETHUSD",1727830667728,3.0,2467.8,2467.4,4.06906]
["bitfinex","ETHUSD",1727830668336,6.24176,2467.8,2467.4,0.8268]
["bitfinex","ETHUSD",1727830668649,3.0,2467.8,2467.4,4.06901]
["bitfinex","ETHUSD",1727830669358,6.24175,2467.8,2467.4,4.06901]
["bitfinex","ETHUSD",1727830669656,0.7967,2468.0,2467.7,3.24176]
["bitfinex","ETHUSD",1727830669966,0.7967,2468.0,2467.4,1.56604016]
["bitfinex","ETHUSD",1727830669967,0.7967,2468.5,2468.0,0.8268]
["bitfinex","ETHUSD",1727830670116,3.66434218,2468.8,2468.4,3.24096]
["bitfinex","ETHUSD",1727830670117,4.46102218,2468.8,2468.4,3.24096]
["bitfinex","ETHUSD",1727830670452,4.46102218,2468.8,2468.3,0.08101847]
["bitfinex","ETHUSD",1727830670453,4.03714,2468.8,2468.3,0.08101847]
["bitfinex","ETHUSD",1727830670669,7.209023,2468.7,2468.3,0.08101847]
["bitfinex","ETHUSD",1727830670855,7.209023,2468.7,2468.1,3.32237471]
["bitfinex","ETHUSD",1727830670856,3.24059,2468.7,2468.1,3.32237471]
["bitfinex","ETHUSD",1727830671153,0.7967,2468.8,2468.3,3.24099]
["bitfinex","ETHUSD",1727830671154,4.03714,2468.8,2468.3,3.24099]
["bitfinex","ETHUSD",1727830671354,4.03714,2468.8,2468.3,6.48201]
["bitfinex","ETHUSD",1727830671516,4.03714,2468.8,2468.3,3.24099]
["bitfinex","ETHUSD",1727830671838,4.764879,2468.8,2468.3,3.32200844]
["bitfinex","ETHUSD",1727830672056,1.524439,2468.8,2468.4,3.24094]
["bitfinex","ETHUSD",1727830672226,4.764969,2468.8,2468.3,3.32200844]
["bitfinex","ETHUSD",1727830672430,1.524439,2468.8,2468.3,3.32200844]
["bitfinex","ETHUSD",1727830672671,3.24058,2468.7,2468.3,3.24099]
["bitfinex","ETHUSD",1727830672830,4.764949,2468.8,2468.3,3.24099]
["bitfinex","ETHUSD",1727830674131,3.24057,2468.7,2468.3,3.24099]
["bitfinex","ETHUSD",1727830675939,0.14915907,2468.6,2468.3,3.24099]
["bitfinex","ETHUSD",1727830676378,0.14915907,2468.6,2468.3,3.89731684]
["bitfinex","ETHUSD",1727830677247,3.24088,2468.5,2468.0,0.8268]
["bitfinex","ETHUSD",1727830677581,0.7967,2468.4,2467.9,3.24151]
["bitfinex","ETHUSD",1727830678076,0.14915907,2468.3,2467.9,3.24151]
["bitfinex","ETHUSD",1727830678237,0.14915907,2468.3,2467.9,3.972519]
["bitfinex","ETHUSD",1727830678654,0.14915907,2468.3,2467.9,7.214069]
["bitfinex","ETHUSD",1727830678868,0.14915907,2468.3,2467.9,3.972519]
["bitfinex","ETHUSD",1727830680390,0.14915907,2468.3,2468.0,3.24147]
["bitfinex","ETHUSD",1727830680549,0.14915907,2468.3,2467.9,3.972519]
["bitfinex","ETHUSD",1727830680752,0.14915907,2468.3,2467.9,7.214059]
["bitfinex","ETHUSD",1727830680976,0.14915907,2468.3,2467.9,7.29509145]
["bitfinex","ETHUSD",1727830681173,0.14915907,2468.3,2468.0,3.24148]
["bitfinex","ETHUSD",1727830681778,0.14915907,2468.3,2468.2,3.24122]
["bitfinex","ETHUSD",1727830682176,4.03735,2468.7,2468.2,3.24122]
["bitfinex","ETHUSD",1727830682381,0.15003834,2468.6,2468.2,3.24122]
["bitfinex","ETHUSD",1727830682895,0.15003834,2468.6,2468.3,4.06781]
["bitfinex","ETHUSD",1727830683101,0.15003834,2468.6,2468.3,0.8268]
["bitfinex","ETHUSD",1727830684051,0.15003834,2468.6,2468.3,4.14889374]
["bitfinex","ETHUSD",1727830684250,0.15003834,2468.6,2468.3,4.88790511]
["bitfinex","ETHUSD",1727830685083,0.15003834,2468.6,2468.5,3.24083]
["bitfinex","ETHUSD",1727830685402,3.23959,2469.5,2468.9,3.24018]
["bitfinex","ETHUSD",1727830685588,0.7967,2469.6,2469.1,3.23995]
["bitfinex","ETHUSD",1727830685589,4.0361,2469.6,2469.1,3.23995]
["bitfinex","ETHUSD",1727830685783,0.44599157,2469.5,2469.1,3.23995]
["bitfinex","ETHUSD",1727830686301,0.44599157,2469.5,2469.0,3.32104588]
["bitfinex","ETHUSD",1727830686457,0.44599157,2469.5,2469.0,6.48014]
["bitfinex","ETHUSD",1727830686657,0.44599157,2469.5,2469.0,4.06685]
["bitfinex","ETHUSD",1727830686856,0.7967,2469.6,2469.2,3.23985]
["bitfinex","ETHUSD",1727830687097,0.7967,2469.6,2469.1,3.24004]
["bitfinex","ETHUSD",1727830687302,0.7967,2469.8,2469.3,3.23971]
["bitfinex","ETHUSD",1727830687469,0.7967,2469.8,2469.4,3.23965]
["bitfinex","ETHUSD",1727830687669,4.03583,2469.8,2469.3,3.23971]
["bitfinex","ETHUSD",1727830687871,0.727491,2469.7,2469.3,3.23971]
["bitfinex","ETHUSD",1727830688993,0.727491,2469.7,2469.0,0.8268]
["bitfinex","ETHUSD",1727830689291,3.23953,2469.5,2468.9,3.2402]
["bitfinex","ETHUSD",1727830690013,3.23953,2469.5,2468.9,6.4804]
["bitfinex","ETHUSD",1727830690192,0.403623,2469.4,2468.9,6.4804]
["bitfinex","ETHUSD",1727830690520,3.643273,2469.4,2468.9,6.48044]
["bitfinex","ETHUSD",1727830690662,3.643313,2469.4,2468.9,3.2402]
["bitfinex","ETHUSD",1727830691005,0.15155161,2469.3,2469.0,3.24017]
["bitfinex","ETHUSD",1727830691860,0.15155161,2469.3,2469.2,3.23991]
["bitfinex","ETHUSD",1727830692561,0.7967,2469.6,2469.2,7.38755061]
["bitfinex","ETHUSD",1727830692805,0.15155161,2469.5,2469.3,3.2397]
["bitfinex","ETHUSD",1727830693303,0.727491,2469.7,2469.3,3.2397]
["bitfinex","ETHUSD",1727830693461,0.15155161,2469.4,2469.2,4.14762061]
["bitfinex","ETHUSD",1727830693662,0.727491,2469.7,2469.2,4.14762061]
["bitfinex","ETHUSD",1727830693966,3.966791,2469.7,2469.2,4.14762061]
["bitfinex","ETHUSD",1727830694410,0.15155161,2469.6,2469.2,4.14762061]
["bitfinex","ETHUSD",1727830696514,0.15155161,2469.6,2469.2,0.90779061]
["bitfinex","ETHUSD",1727830696703,4.20637087,2469.6,2469.2,0.90779061]
["bitfinex","ETHUSD",1727830697003,0.15155161,2469.6,2469.3,3.23967]
["bitfinex","ETHUSD",1727830697170,0.15155161,2469.6,2469.2,0.90779061]
["bitfinex","ETHUSD",1727830697171,3.23909,2469.9,2469.2,0.8268]
["bitfinex","ETHUSD",1727830697375,3.23926,2469.7,2469.2,4.06662]
["bitfinex","ETHUSD",1727830697721,3.0,2470.0,2468.8,0.7869]
["bitfinex","ETHUSD",1727830697722,3.23974,2469.4,2468.8,0.7869]
["bitfinex","ETHUSD",1727830698011,6.4792,2469.5,2468.9,3.24024]
["bitfinex","ETHUSD",1727830698323,0.15260084,2469.3,2469.0,0.08099335]
["bitfinex","ETHUSD",1727830698476,3.39238084,2469.3,2469.0,0.08099335]
["bitfinex","ETHUSD",1727830698675,4.05557692,2469.3,2468.8,4.02725]
["bitfinex","ETHUSD",1727830699194,4.05557692,2469.3,2468.5,4.24748759]
["bitfinex","ETHUSD",1727830699195,4.035,2469.1,2468.5,0.7869]
["bitfinex","ETHUSD",1727830699387,0.7949,2469.1,2468.7,3.24045]
["bitfinex","ETHUSD",1727830699592,3.39278084,2469.0,2468.5,4.02766]
["bitfinex","ETHUSD",1727830699812,3.39278084,2469.0,2468.3,4.43649896]
["bitfinex","ETHUSD",1727830699813,3.24061,2468.7,2468.3,0.7869]
["bitfinex","ETHUSD",1727830700120,3.24057,2468.7,2468.2,3.2412]
["bitfinex","ETHUSD",1727830700270,0.15246263,2468.6,2468.2,3.2412]
["bitfinex","ETHUSD",1727830700577,0.15246263,2468.6,2468.3,0.08101867]
["bitfinex","ETHUSD",1727830700777,0.15246263,2468.6,2468.3,0.08101905]
["bitfinex","ETHUSD",1727830701202,0.15246263,2468.6,2468.2,3.24115]
["bitfinex","ETHUSD",1727830701514,0.15246263,2468.6,2468.3,0.08101879]
["bitfinex","ETHUSD",1727830701686,0.15246263,2468.6,2468.2,3.24115]
["bitfinex","ETHUSD",1727830701687,0.15246263,2468.6,2468.2,3.24113]
["bitfinex","ETHUSD",1727830701899,3.24074,2468.6,2468.1,4.02823]
["bitfinex","ETHUSD",1727830702106,0.15246263,2468.5,2468.1,4.02823]
["bitfinex","ETHUSD",1727830703030,0.15246263,2468.5,2468.2,0.08102202]
["bitfinex","ETHUSD",1727830703527,0.15246263,2468.5,2468.2,3.32221202]
["bitfinex","ETHUSD",1727830704816,0.15246263,2468.5,2468.2,0.08102202]
["bitfinex","ETHUSD",1727830705406,3.39330263,2468.5,2468.1,4.02819]
["bitfinex","ETHUSD",1727830705776,0.15246263,2468.5,2468.2,3.32220327]
["bitfinex","ETHUSD",1727830706096,0.15246263,2468.5,2468.2,3.24118]
["bitfinex","ETHUSD",1727830706613,0.15246263,2468.5,2468.1,4.02825]
["bitfinex","ETHUSD",1727830706817,0.15246263,2468.5,2468.1,6.48264]
["bitfinex","ETHUSD",1727830707024,0.49178289,2468.5,2468.1,3.24129]
["bitfinex","ETHUSD",1727830707912,3.73264289,2468.5,2468.0,3.24148]
["bitfinex","ETHUSD",1727830708120,0.7695,2468.4,2467.6,0.7862]
["bitfinex","ETHUSD",1727830708341,4.80636705,2468.4,2467.9,3.24154]
["bitfinex","ETHUSD",1727830708525,0.15201533,2468.3,2467.9,3.24154]
["bitfinex","ETHUSD",1727830709561,3.24136,2468.1,2467.6,0.08103551]
["bitfinex","ETHUSD",1727830709727,0.15201533,2468.3,2467.5,3.24205]
["bitfinex","ETHUSD",1727830709728,0.7695,2468.0,2467.5,3.24205]
["bitfinex","ETHUSD",1727830709927,0.7695,2468.0,2467.4,4.02844]
["bitfinex","ETHUSD",1727830709928,3.24164,2467.9,2467.4,4.02844]
["bitfinex","ETHUSD",1727830710344,0.15101497,2467.8,2467.4,3.24216]
["bitfinex","ETHUSD",1727830710548,0.15101497,2467.8,2467.5,3.24203]
["bitfinex","ETHUSD",1727830710729,0.15101497,2467.8,2467.7,3.24188]
["bitfinex","ETHUSD",1727830710934,3.24105,2468.4,2468.1,3.24132]
["bitfinex","ETHUSD",1727830710935,0.7695,2468.4,2468.1,3.24132]
["bitfinex","ETHUSD",1727830711243,0.7695,2468.4,2468.0,3.2414]
["bitfinex","ETHUSD",1727830711416,0.7695,2468.4,2468.1,3.24133]
["bitfinex","ETHUSD",1727830712265,6.2407,2468.6,2468.2,3.24121]
["bitfinex","ETHUSD",1727830712266,0.7695,2468.6,2468.2,3.24121]
["bitfinex","ETHUSD",1727830713062,0.7695,2468.6,2468.0,3.24139]
["bitfinex","ETHUSD",1727830713063,3.24098,2468.4,2468.0,3.24139]
["bitfinex","ETHUSD",1727830713464,3.24094,2468.5,2467.7,0.7862]
["bitfinex","ETHUSD",1727830713753,6.48225,2468.3,2467.8,3.24173]
["bitfinex","ETHUSD",1727830713970,0.7695,2468.1,2467.4,0.7862]
["bitfinex","ETHUSD",1727830714272,3.24176,2467.8,2467.4,3.2422]
["bitfinex","ETHUSD",1727830714433,3.2416,2468.0,2467.5,3.24212]
["bitfinex","ETHUSD",1727830714823,3.24164,2467.9,2467.4,3.24219]
["bitfinex","ETHUSD",1727830715027,3.2416,2468.0,2467.4,3.24219]
["bitfinex","ETHUSD",1727830715343,4.01245876,2468.0,2467.5,3.24212]
["bitfinex","ETHUSD",1727830715552,3.24163,2467.9,2467.5,3.24212]
["bitfinex","ETHUSD",1727830715749,7.25406876,2468.0,2467.5,3.24212]
["bitfinex","ETHUSD",1727830716422,7.25406876,2468.0,2467.2,0.7862]
["bitfinex","ETHUSD",1727830716423,4.01245876,2468.0,2467.2,0.7862]
["bitfinex","ETHUSD",1727830716649,4.01245876,2468.0,2467.5,3.24208]
["bitfinex","ETHUSD",1727830716846,4.01245876,2468.0,2467.6,3.24198]
["bitfinex","ETHUSD",1727830717583,0.77085876,2468.0,2467.6,3.24198]
["bitfinex","ETHUSD",1727830717752,0.7695,2468.1,2467.7,3.32291352]
["bitfinex","ETHUSD",1727830717952,0.7695,2468.1,2467.6,0.7862]
["bitfinex","ETHUSD",1727830718156,0.7695,2468.1,2467.5,3.24205]
["bitfinex","ETHUSD",1727830718465,3.24155,2468.0,2467.5,6.56516465]
["bitfinex","ETHUSD",1727830718651,3.24164,2467.9,2467.5,3.32309465]
["bitfinex","ETHUSD",1727830718851,3.24164,2467.9,2467.5,3.24205]
["bitfinex","ETHUSD",1727830719049,0.7695,2468.1,2467.6,3.242]
["bitfinex","ETHUSD",1727830719683,4.01089,2468.1,2467.6,3.242]
["bitfinex","ETHUSD",1727830720044,5.03611,2468.1,2467.5,3.24205]
["bitfinex","ETHUSD",1727830720244,3.24157,2468.0,2467.5,3.32309463]
["bitfinex","ETHUSD",1727830720588,3.24157,2468.0,2467.6,3.24201]
["bitfinex","ETHUSD",1727830720959,0.15030701,2467.9,2467.6,3.24201]
["bitfinex","ETHUSD",1727830722838,0.15030701,2467.9,2467.7,0.08104296]
["bitfinex","ETHUSD",1727830723138,0.15030701,2467.9,2467.7,3.24187]
["bitfinex","ETHUSD",1727830723338,0.15030701,2467.9,2467.8,4.09408763]
["bitfinex","ETHUSD",1727830723643,0.14527685,2467.9,2467.8,4.09408763]
["bitfinex","ETHUSD",1727830724079,4.04545,2468.3,2467.8,4.09408763]
["bitfinex","ETHUSD",1727830724280,4.04545,2468.3,2467.9,3.24159]
["bitfinex","ETHUSD",1727830725956,4.04545,2468.3,2467.8,4.09400763]
["bitfinex","ETHUSD",1727830726173,4.04545,2468.3,2467.8,4.77979185]
["bitfinex","ETHUSD",1727830726355,4.04545,2468.3,2467.9,0.08103181]
["bitfinex","ETHUSD",1727830726586,4.04545,2468.3,2467.9,3.2416]
["bitfinex","ETHUSD",1727830727896,4.04545,2468.3,2467.8,0.7713]
["bitfinex","ETHUSD",1727830728202,7.28662,2468.3,2467.8,4.01304]
["bitfinex","ETHUSD",1727830728504,4.04545,2468.3,2467.8,4.01304]
["bitfinex","ETHUSD",1727830729001,4.04613,2467.8,2467.3,3.2424]
["bitfinex","ETHUSD",1727830729159,0.8043,2467.8,2467.5,3.24213]
["bitfinex","ETHUSD",1727830729611,0.8043,2468.0,2467.6,3.32298357]
["bitfinex","ETHUSD",1727830729758,0.8043,2468.0,2467.6,4.09428357]
["bitfinex","ETHUSD",1727830730494,0.8043,2468.0,2467.6,4.09429357]
["bitfinex","ETHUSD",1727830730658,0.8043,2468.3,2467.9,3.24159]
["bitfinex","ETHUSD",1727830730855,0.8043,2468.3,2467.6,0.7713]
["bitfinex","ETHUSD",1727830731056,0.8043,2468.3,2467.7,3.24175]
["bitfinex","ETHUSD",1727830731363,0.8043,2468.3,2467.8,3.24164]
["bitfinex","ETHUSD",1727830731679,4.0454,2468.3,2467.9,0.08103142]
["bitfinex","ETHUSD",1727830732091,0.8043,2468.3,2467.9,3.32259142]
["bitfinex","ETHUSD",1727830732506,4.04541,2468.3,2467.9,3.32259142]
["bitfinex","ETHUSD",1727830732796,4.04541,2468.3,2467.8,3.24173]
["bitfinex","ETHUSD",1727830733194,4.04541,2468.3,2467.9,0.08103151]
["bitfinex","ETHUSD",1727830733607,4.04541,2468.3,2467.8,3.24173]
["bitfinex","ETHUSD",1727830733805,4.04541,2468.3,2467.8,6.48341]
["bitfinex","ETHUSD",1727830734005,4.04541,2468.3,2467.9,3.32264151]
["bitfinex","ETHUSD",1727830734215,4.04541,2468.3,2467.9,0.08103151]
["bitfinex","ETHUSD",1727830735875,0.14566028,2468.2,2467.9,0.08103151]
["bitfinex","ETHUSD",1727830736325,7.28657,2468.3,2467.9,0.08103151]
["bitfinex","ETHUSD",1727830736499,0.14566028,2468.1,2467.9,0.08103151]
["bitfinex","ETHUSD",1727830736700,7.28659,2468.3,2467.9,0.08103151]
["bitfinex","ETHUSD",1727830736927,0.14566028,2468.0,2467.9,0.08103151]
["bitfinex","ETHUSD",1727830737112,7.28659,2468.3,2467.9,0.41330266]
["bitfinex","ETHUSD",1727830737322,4.04541,2468.3,2467.8,3.24168]
["bitfinex","ETHUSD",1727830737524,0.14566028,2468.2,2467.9,0.08103149]
["bitfinex","ETHUSD",1727830737908,4.04541,2468.3,2467.9,0.08103149]
["bitfinex","ETHUSD",1727830738162,0.14566028,2468.1,2467.9,0.08103149]
["bitfinex","ETHUSD",1727830738314,7.28658,2468.3,2467.9,0.08103149]
["bitfinex","ETHUSD",1727830738508,0.14566028,2468.0,2467.9,0.08103149]
["bitfinex","ETHUSD",1727830738702,4.04541,2468.3,2467.9,0.41330264]
["bitfinex","ETHUSD",1727830738907,0.14566028,2468.0,2467.9,0.41330264]
["bitfinex","ETHUSD",1727830739096,4.04541,2468.3,2467.9,0.41330264]
["bitfinex","ETHUSD",1727830739303,0.14566028,2468.0,2467.9,0.41330264]
["bitfinex","ETHUSD",1727830739877,4.04541,2468.3,2467.9,3.65489264]
["bitfinex","ETHUSD",1727830740013,3.24079,2468.6,2468.2,3.24119]
["bitfinex","ETHUSD",1727830740214,0.14566028,2468.5,2468.3,0.08102141]
["bitfinex","ETHUSD",1727830740417,3.24077,2468.6,2468.2,0.0810191]
["bitfinex","ETHUSD",1727830740652,0.14566028,2468.5,2468.1,6.48253]
["bitfinex","ETHUSD",1727830740868,0.14566028,2468.5,2468.3,0.08101904]
["bitfinex","ETHUSD",1727830741158,0.14566028,2468.5,2468.2,0.79434873]
["bitfinex","ETHUSD",1727830741357,3.24071,2468.6,2468.2,0.79434873]
["bitfinex","ETHUSD",1727830741531,0.14566028,2468.4,2468.2,0.79434873]
["bitfinex","ETHUSD",1727830741725,3.24071,2468.6,2468.3,0.08101933]
["bitfinex","ETHUSD",1727830741913,3.24071,2468.6,2468.2,4.03555873]
["bitfinex","ETHUSD",1727830742461,4.04488,2468.7,2468.2,4.03555873]
["bitfinex","ETHUSD",1727830742693,3.2407,2468.6,2468.2,4.03555873]
["bitfinex","ETHUSD",1727830742822,3.2407,2468.6,2468.2,0.79434873]
["bitfinex","ETHUSD",1727830743779,3.2407,2468.6,2468.2,4.03554873]
["bitfinex","ETHUSD",1727830744357,4.04487,2468.7,2468.2,4.03554873]
["bitfinex","ETHUSD",1727830744511,4.04487,2468.7,2468.3,0.72768087]
["bitfinex","ETHUSD",1727830745148,4.04487,2468.7,2468.3,3.96876087]
["bitfinex","ETHUSD",1727830746330,0.8043,2468.7,2468.4,3.24095]
["bitfinex","ETHUSD",1727830746516,6.93779759,2468.9,2468.5,0.08101903]
["bitfinex","ETHUSD",1727830746517,0.8043,2468.9,2468.5,0.08101903]
["bitfinex","ETHUSD",1727830746713,2.12192693,2469.2,2468.5,0.08101903]
["bitfinex","ETHUSD",1727830746714,0.8043,2469.2,2468.5,3.24072]
["bitfinex","ETHUSD",1727830746967,3.24014,2469.1,2468.6,3.24069]
["bitfinex","ETHUSD",1727830747113,6.48028,2469.1,2468.6,3.24069]
["bitfinex","ETHUSD",1727830747626,3.24019,2469.0,2468.5,3.32173171]
["bitfinex","ETHUSD",1727830748659,3.24019,2469.0,2468.5,6.56250171]
["bitfinex","ETHUSD",1727830748956,3.24019,2469.0,2468.5,3.32173171]
["bitfinex","ETHUSD",1727830749152,3.24019,2469.0,2468.5,4.12790497]
["bitfinex","ETHUSD",1727830750055,3.24019,2469.0,2468.5,7.36867497]
["bitfinex","ETHUSD",1727830750421,3.24019,2469.0,2468.6,3.2407]
["bitfinex","ETHUSD",1727830750624,6.48026,2469.1,2468.6,3.2407]
["bitfinex","ETHUSD",1727830750835,0.14123886,2469.0,2468.6,3.2407]
["bitfinex","ETHUSD",1727830751046,0.14123886,2469.0,2468.7,0.7368605]
["bitfinex","ETHUSD",1727830751749,0.14123886,2469.0,2468.5,3.32173171]
["bitfinex","ETHUSD",1727830751949,0.8043,2468.9,2468.4,0.7713]
["bitfinex","ETHUSD",1727830752218,3.24044,2468.8,2468.4,3.24095]
["bitfinex","ETHUSD",1727830752415,3.24044,2468.8,2468.3,3.24101]
["bitfinex","ETHUSD",1727830752416,0.14123886,2468.7,2468.3,3.24101]
["bitfinex","ETHUSD",1727830752619,0.14123886,2468.7,2468.3,3.642241]
["bitfinex","ETHUSD",1727830752845,3.24044,2468.8,2468.3,3.642241]
["bitfinex","ETHUSD",1727830753033,0.14123886,2468.7,2468.4,3.24093]
["bitfinex","ETHUSD",1727830753244,3.24044,2468.8,2468.4,3.24093]
["bitfinex","ETHUSD",1727830753446,0.14123886,2468.7,2468.4,3.24093]
["bitfinex","ETHUSD",1727830753630,3.24044,2468.8,2468.4,3.24093]
["bitfinex","ETHUSD",1727830753836,0.14123886,2468.7,2468.4,3.24093]
["bitfinex","ETHUSD",1727830754239,3.24044,2468.8,2468.4,3.24093]
["bitfinex","ETHUSD",1727830754536,0.14123886,2468.7,2468.4,3.24093]
["bitfinex","ETHUSD",1727830754947,4.04462,2468.9,2468.4,3.24093]
["bitfinex","ETHUSD",1727830755153,0.14123886,2468.6,2468.4,3.24093]
["bitfinex","ETHUSD",1727830755353,4.04462,2468.9,2468.4,3.24093]
["bitfinex","ETHUSD",1727830755527,0.14123886,2468.5,2468.4,3.24093]
["bitfinex","ETHUSD",1727830756027,4.04466,2468.9,2468.4,3.24093]
["bitfinex","ETHUSD",1727830756228,0.14123886,2468.8,2468.4,3.24093]
["bitfinex","ETHUSD",1727830756641,7.07924645,2468.8,2468.3,3.24101]
["bitfinex","ETHUSD",1727830756974,0.7831,2468.7,2468.3,3.24106]
["bitfinex","ETHUSD",1727830757467,0.14123886,2468.6,2468.3,3.24106]
["bitfinex","ETHUSD",1727830758375,0.14123886,2468.6,2468.5,3.24083]
["bitfinex","ETHUSD",1727830758676,3.7831,2468.9,2468.5,3.24083]
["bitfinex","ETHUSD",1727830758876,0.14123886,2468.6,2468.5,3.24083]
["bitfinex","ETHUSD",1727830759175,0.7831,2468.9,2468.6,3.24063]
["bitfinex","ETHUSD",1727830761532,0.7831,2468.9,2468.5,6.48166]
["bitfinex","ETHUSD",1727830764288,0.7831,2468.9,2468.5,6.4816]
["bitfinex","ETHUSD",1727830765890,0.14149226,2468.8,2468.5,6.4816]
["bitfinex","ETHUSD",1727830766555,0.14149226,2468.8,2468.5,3.24077]
["bitfinex","ETHUSD",1727830769002,0.14149226,2468.8,2468.5,6.48154]
["bitfinex","ETHUSD",1727830769299,0.14149226,2468.8,2468.5,3.24077]
["bitfinex","ETHUSD",1727830772325,0.14149226,2468.8,2468.6,3.2407]
["bitfinex","ETHUSD",1727830772692,0.14149226,2468.8,2468.5,3.24077]
["bitfinex","ETHUSD",1727830773124,0.14149226,2468.8,2468.6,3.24064]
["bitfinex","ETHUSD",1727830773323,0.14149226,2468.8,2468.7,3.24057]
["bitfinex","ETHUSD",1727830773665,0.14149226,2468.8,2468.7,4.10247706]
["bitfinex","ETHUSD",1727830773777,3.99133,2469.2,2468.8,3.24043]
["bitfinex","ETHUSD",1727830774422,3.24018,2469.0,2468.4,4.02177]
["bitfinex","ETHUSD",1727830774756,3.99176,2468.9,2468.4,4.02177]
["bitfinex","ETHUSD",1727830775229,4.46343184,2468.9,2468.4,7.26266]
["bitfinex","ETHUSD",1727830775586,4.46343184,2468.9,2468.4,4.02177]
["bitfinex","ETHUSD",1727830776287,0.7514,2469.1,2468.5,0.08101545]
["bitfinex","ETHUSD",1727830776541,3.93987329,2469.3,2468.9,3.24028]
["bitfinex","ETHUSD",1727830776542,0.11,2469.3,2468.9,3.24028]
["bitfinex","ETHUSD",1727830777585,0.11,2469.3,2468.9,6.48052]
["bitfinex","ETHUSD",1727830777794,0.11,2469.3,2468.9,3.24024]
["bitfinex","ETHUSD",1727830778003,7.10112,2469.4,2469.0,3.24015]
["bitfinex","ETHUSD",1727830778224,0.8614,2469.4,2469.0,3.32114541]
["bitfinex","ETHUSD",1727830778407,0.8614,2469.4,2468.9,3.97450315]
["bitfinex","ETHUSD",1727830778609,4.10106,2469.4,2468.9,7.21474315]
["bitfinex","ETHUSD",1727830779423,0.8614,2469.4,2469.0,3.24017]
["bitfinex","ETHUSD",1727830779631,4.10112,2469.4,2468.9,3.24024]
["bitfinex","ETHUSD",1727830780994,0.14210528,2469.3,2468.9,3.24024]
["bitfinex","ETHUSD",1727830783076,0.14210528,2469.3,2468.9,6.48046]
["bitfinex","ETHUSD",1727830783236,0.14210528,2469.3,2468.9,7.21469616]
["bitfinex","ETHUSD",1727830783438,0.14210528,2469.3,2468.9,3.97445616]
["bitfinex","ETHUSD",1727830783662,0.14210528,2469.3,2468.9,7.21467616]
["bitfinex","ETHUSD",1727830783976,0.14210528,2469.3,2468.9,3.97445616]
["bitfinex","ETHUSD",1727830784182,0.14210528,2469.3,2469.0,3.24016]
["bitfinex","ETHUSD",1727830784990,0.14210528,2469.3,2469.1,3.24004]
["bitfinex","ETHUSD",1727830785374,0.14210528,2469.3,2469.0,0.39743962]
["bitfinex","ETHUSD",1727830785672,0.14210528,2469.3,2469.0,3.63759962]
["bitfinex","ETHUSD",1727830785987,0.11,2469.2,2469.1,3.23996]
["bitfinex","ETHUSD",1727830786365,0.25231775,2469.2,2469.1,3.23996]
["bitfinex","ETHUSD",1727830786569,0.11,2469.2,2469.1,4.00923973]
["bitfinex","ETHUSD",1727830786776,0.25231775,2469.2,2469.1,4.00923973]
["bitfinex","ETHUSD",1727830789020,0.25231775,2469.2,2469.1,4.09023548]
["bitfinex","ETHUSD",1727830789314,0.25231775,2469.2,2469.1,4.87113548]
["bitfinex","ETHUSD",1727830789705,0.11,2469.2,2469.1,4.87113548]
["bitfinex","ETHUSD",1727830790522,0.11,2469.2,2469.1,4.79013973]
["bitfinex","ETHUSD",1727830790872,0.25231775,2469.2,2469.1,4.79013973]
["bitfinex","ETHUSD",1727830791783,0.25231775,2469.2,2469.1,4.00923973]
["bitfinex","ETHUSD",1727830791982,0.25231775,2469.2,2469.1,3.23996]
["bitfinex","ETHUSD",1727830792628,3.23952,2469.5,2469.1,3.23996]
["bitfinex","ETHUSD",1727830792784,0.13757383,2469.2,2469.1,3.23996]
["bitfinex","ETHUSD",1727830793118,3.23952,2469.5,2469.1,3.23996]
["bitfinex","ETHUSD",1727830793423,0.13757383,2469.2,2469.0,3.24016]
["bitfinex","ETHUSD",1727830793618,3.23952,2469.5,2469.0,3.24016]
["bitfinex","ETHUSD",1727830793619,3.23952,2469.5,2469.0,6.95578962]
["bitfinex","ETHUSD",1727830793788,0.13757383,2469.1,2469.0,3.2401]
["bitfinex","ETHUSD",1727830793985,3.23952,2469.5,2469.0,3.2401]
["bitfinex","ETHUSD",1727830794307,3.23952,2469.5,2469.1,3.24003]
["bitfinex","ETHUSD",1727830794522,0.13757383,2469.4,2469.1,3.24003]
["bitfinex","ETHUSD",1727830795040,0.13757383,2469.4,2469.0,3.24017]
["bitfinex","ETHUSD",1727830795193,0.13757383,2469.4,2469.0,3.2401]
["bitfinex","ETHUSD",1727830797094,3.37728383,2469.4,2469.0,3.2401]
["bitfinex","ETHUSD",1727830798010,5.91470057,2469.4,2469.0,3.2401]
["bitfinex","ETHUSD",1727830798722,2.67499057,2469.4,2469.0,3.2401]
["bitfinex","ETHUSD",1727830800220,2.67499057,2469.4,2469.1,3.24002]
["bitfinex","ETHUSD",1727830800529,1.8427887,2469.4,2469.0,3.2401]
["bitfinex","ETHUSD",1727830800882,1.8427887,2469.4,2469.1,3.24004]
["bitfinex","ETHUSD",1727830801279,0.13757383,2469.4,2469.3,3.23978]
["bitfinex","ETHUSD",1727830802839,3.23978,2469.3,2468.4,3.24088]
["bitfinex","ETHUSD",1727830803128,0.13757383,2469.4,2468.2,3.24116]
["bitfinex","ETHUSD",1727830803129,1.70521487,2468.7,2468.2,3.24116]
["bitfinex","ETHUSD",1727830803329,4.94588487,2468.7,2468.2,3.24116]
["bitfinex","ETHUSD",1727830803531,1.70521487,2468.7,2468.2,6.48232]
["bitfinex","ETHUSD",1727830803857,6.23993,2469.2,2468.0,3.24141]
["bitfinex","ETHUSD",1727830803858,1.70521487,2468.5,2468.0,3.24141]
["bitfinex","ETHUSD",1727830804324,4.94606487,2468.5,2468.0,3.24141]
["bitfinex","ETHUSD",1727830804630,2.52389336,2468.5,2467.9,3.24157]
["bitfinex","ETHUSD",1727830804792,3.24097,2468.4,2467.9,3.24157]
["bitfinex","ETHUSD",1727830805180,1.70521487,2468.1,2467.6,3.2419]
["bitfinex","ETHUSD",1727830805606,3.24141,2468.1,2467.6,3.2419]
["bitfinex","ETHUSD",1727830805812,3.2415,2468.0,2467.4,3.24219]
["bitfinex","ETHUSD",1727830806015,3.2415,2468.0,2467.4,3.566409]
["bitfinex","ETHUSD",1727830806312,3.2415,2468.0,2466.8,4.9711669]
["bitfinex","ETHUSD",1727830806313,6.9397715,2467.7,2467.2,3.24248]
["bitfinex","ETHUSD",1727830806523,6.9400815,2467.5,2466.8,3.24297]
["bitfinex","ETHUSD",1727830806690,3.09926387,2468.3,2467.0,3.24271]
["bitfinex","ETHUSD",1727830806691,3.0,2467.6,2467.0,3.24271]
["bitfinex","ETHUSD",1727830806887,6.24203,2467.6,2467.0,3.24271]
["bitfinex","ETHUSD",1727830807087,3.0,2467.6,2467.2,3.24253]
["bitfinex","ETHUSD",1727830807628,3.0,2467.6,2467.0,3.2427]
["bitfinex","ETHUSD",1727830807830,3.24197,2467.7,2467.0,3.2427]
["bitfinex","ETHUSD",1727830807831,3.24221,2467.5,2467.0,3.2427]
["bitfinex","ETHUSD",1727830808262,6.24197,2467.7,2467.0,3.2427]
["bitfinex","ETHUSD",1727830808554,3.0,2467.5,2467.1,3.24266]
["bitfinex","ETHUSD",1727830809117,3.0,2467.5,2467.0,3.2427]
["bitfinex","ETHUSD",1727830809350,6.24223,2467.5,2466.9,3.24291]
["bitfinex","ETHUSD",1727830809548,6.24223,2467.5,2466.8,3.24297]
["bitfinex","ETHUSD",1727830809748,3.0,2467.5,2467.0,3.24277]
["bitfinex","ETHUSD",1727830810366,3.0,2467.5,2467.1,3.24265]
["bitfinex","ETHUSD",1727830811144,3.0,2467.9,2467.4,3.24223]
["bitfinex","ETHUSD",1727830811463,3.24175,2467.8,2467.3,3.24234]
["bitfinex","ETHUSD",1727830811649,6.4836,2467.8,2467.3,3.890834]
["bitfinex","ETHUSD",1727830812050,3.24175,2467.8,2467.3,3.890834]
["bitfinex","ETHUSD",1727830812440,3.24175,2467.8,2467.2,3.24252]
["bitfinex","ETHUSD",1727830812441,3.24191,2467.7,2467.2,3.24252]
["bitfinex","ETHUSD",1727830812767,3.24191,2467.7,2467.1,6.48517]
["bitfinex","ETHUSD",1727830813146,3.24191,2467.7,2467.2,3.24253]
["bitfinex","ETHUSD",1727830813770,3.24191,2467.7,2467.1,3.24258]
["bitfinex","ETHUSD",1727830814259,3.24191,2467.7,2466.9,3.24285]
["bitfinex","ETHUSD",1727830814260,3.24222,2467.5,2466.9,3.32391056]
["bitfinex","ETHUSD",1727830814463,3.24222,2467.5,2467.0,3.24278]
["bitfinex","ETHUSD",1727830814763,3.24235,2467.4,2466.8,3.24298]
["bitfinex","ETHUSD",1727830814926,6.4847,2467.4,2466.8,3.24298]
["bitfinex","ETHUSD",1727830815559,6.4847,2467.4,2466.7,3.24311]
["bitfinex","ETHUSD",1727830815560,3.24235,2467.4,2466.7,3.24311]
["bitfinex","ETHUSD",1727830815866,3.24235,2467.4,2466.8,3.24297]
["bitfinex","ETHUSD",1727830816826,3.24235,2467.4,2466.9,3.24291]
["bitfinex","ETHUSD",1727830817224,3.2421,2467.6,2466.9,3.891512]
["bitfinex","ETHUSD",1727830817433,3.24184,2467.8,2467.2,3.24247]
["bitfinex","ETHUSD",1727830817649,0.1351864,2467.5,2467.2,3.24247]
["bitfinex","ETHUSD",1727830817854,3.24192,2467.7,2467.2,3.24247]
["bitfinex","ETHUSD",1727830818042,0.13459727,2467.4,2467.2,3.24247]
["bitfinex","ETHUSD",1727830818347,0.13471183,2467.3,2467.2,3.89908873]
["bitfinex","ETHUSD",1727830818543,3.24192,2467.7,2467.2,3.89908873]
["bitfinex","ETHUSD",1727830818745,0.13471183,2467.3,2467.2,3.89908873]
["bitfinex","ETHUSD",1727830818984,3.24202,2467.6,2467.2,0.65661873]
["bitfinex","ETHUSD",1727830819144,0.13471183,2467.3,2467.2,3.24253]
["bitfinex","ETHUSD",1727830819465,3.24188,2467.7,2467.2,3.24253]
["bitfinex","ETHUSD",1727830819664,0.13471183,2467.3,2467.2,3.24253]
["bitfinex","ETHUSD",1727830819866,3.24188,2467.7,2467.2,3.24253]
["bitfinex","ETHUSD",1727830820165,3.24188,2467.7,2467.1,3.24265]
["bitfinex","ETHUSD",1727830820166,3.24201,2467.6,2467.1,3.24265]
["bitfinex","ETHUSD",1727830820477,3.37672183,2467.6,2467.1,3.24265]
["bitfinex","ETHUSD",1727830820628,3.37672183,2467.6,2467.1,3.24259]
["bitfinex","ETHUSD",1727830820963,0.13471183,2467.6,2467.2,0.08105727]
["bitfinex","ETHUSD",1727830821130,3.24185,2467.8,2467.3,6.48464]
["bitfinex","ETHUSD",1727830821329,0.13475274,2467.5,2467.3,3.2423]
["bitfinex","ETHUSD",1727830821539,3.24185,2467.8,2467.4,0.32423]
["bitfinex","ETHUSD",1727830821741,0.13475274,2467.4,2467.1,3.24257]
["bitfinex","ETHUSD",1727830821935,3.24192,2467.7,2467.2,3.24254]
["bitfinex","ETHUSD",1727830822179,3.24192,2467.7,2467.1,3.24257]
["bitfinex","ETHUSD",1727830822180,6.48367,2467.8,2467.3,3.2424]
["bitfinex","ETHUSD",1727830822770,3.24183,2467.8,2467.3,3.2424]
["bitfinex","ETHUSD",1727830823070,6.9393215,2468.0,2467.0,3.24279]
["bitfinex","ETHUSD",1727830823273,3.24218,2467.5,2467.0,3.24279]
["bitfinex","ETHUSD",1727830823830,3.24218,2467.5,2467.0,3.32385049]
["bitfinex","ETHUSD",1727830824030,3.24218,2467.5,2467.1,3.24266]
["bitfinex","ETHUSD",1727830824627,3.24201,2467.7,2467.1,3.24266]
["bitfinex","ETHUSD",1727830824842,3.24203,2467.6,2467.1,3.24266]
["bitfinex","ETHUSD",1727830825274,6.48414,2467.6,2467.1,3.24266]
["bitfinex","ETHUSD",1727830825431,3.24203,2467.6,2467.1,6.48527]
["bitfinex","ETHUSD",1727830825640,3.24203,2467.6,2467.1,7.20676329]
["bitfinex","ETHUSD",1727830825967,3.24203,2467.6,2467.1,3.96410329]
["bitfinex","ETHUSD",1727830826456,3.24217,2467.5,2467.1,0.72149329]
["bitfinex","ETHUSD",1727830826623,3.24217,2467.5,2467.0,3.24276]
["bitfinex","ETHUSD",1727830828301,3.24203,2467.6,2467.1,3.24266]
["bitfinex","ETHUSD",1727830828516,3.24203,2467.6,2467.2,3.24253]
["bitfinex","ETHUSD",1727830828966,3.24194,2467.7,2467.2,3.24253]
["bitfinex","ETHUSD",1727830829368,3.24202,2467.6,2467.1,3.24266]
["bitfinex","ETHUSD",1727830829619,3.24202,2467.6,2467.1,3.89121]
["bitfinex","ETHUSD",1727830829911,6.4841,2467.6,2467.1,3.89121]
["bitfinex","ETHUSD",1727830830079,6.4841,2467.6,2467.1,3.24266]
["bitfinex","ETHUSD",1727830830295,3.6978115,2467.8,2466.9,3.24284]
["bitfinex","ETHUSD",1727830830494,6.9401315,2467.4,2466.9,3.24284]
["bitfinex","ETHUSD",1727830831190,3.24232,2467.4,2466.9,3.24284]
["bitfinex","ETHUSD",1727830831389,4.39182465,2467.4,2466.7,3.24312]
["bitfinex","ETHUSD",1727830831689,4.39182465,2467.4,2466.8,3.243]
["bitfinex","ETHUSD",1727830831690,3.24255,2467.2,2466.8,3.243]
["bitfinex","ETHUSD",1727830832825,3.24255,2467.2,2466.7,3.24312]
["bitfinex","ETHUSD",1727830832826,0.13487548,2467.1,2466.7,3.24312]
["bitfinex","ETHUSD",1727830833008,0.13487548,2467.1,2466.8,3.24305]
["bitfinex","ETHUSD",1727830835489,3.24244,2467.3,2466.8,3.24305]
["bitfinex","ETHUSD",1727830835824,0.13487548,2467.2,2466.8,3.24305]
["bitfinex","ETHUSD",1727830836030,3.37741548,2467.2,2466.8,3.24305]
["bitfinex","ETHUSD",1727830836242,3.24254,2467.2,2466.8,3.24305]
["bitfinex","ETHUSD",1727830836530,0.13487548,2467.1,2466.8,3.24305]
["bitfinex","ETHUSD",1727830836710,6.9404715,2467.2,2466.7,3.24312]
["bitfinex","ETHUSD",1727830837090,0.13487548,2467.1,2466.7,3.24312]
["bitfinex","ETHUSD",1727830837428,0.13487548,2467.1,2466.8,3.24306]
["bitfinex","ETHUSD",1727830837634,6.24231,2467.4,2466.9,3.24287]
["bitfinex","ETHUSD",1727830837850,0.13487548,2467.0,2466.8,3.24305]
["bitfinex","ETHUSD",1727830837986,3.24249,2467.3,2466.8,3.24305]
["bitfinex","ETHUSD",1727830838514,0.13487548,2467.2,2466.8,6.48605]
["bitfinex","ETHUSD",1727830838829,3.24249,2467.3,2466.8,3.243]
["bitfinex","ETHUSD",1727830839002,0.13487548,2467.1,2466.8,3.243]
["bitfinex","ETHUSD",1727830839202,3.24254,2467.2,2466.8,3.243]
["bitfinex","ETHUSD",1727830839397,0.13487548,2467.0,2466.8,3.243]
["bitfinex","ETHUSD",1727830839625,3.24254,2467.2,2466.8,3.243]
["bitfinex","ETHUSD",1727830839990,0.13467091,2467.1,2466.8,3.243]
["bitfinex","ETHUSD",1727830840223,0.13467091,2467.1,2466.7,3.24313]
["bitfinex","ETHUSD",1727830840598,0.95897091,2467.1,2466.7,3.24313]
["bitfinex","ETHUSD",1727830841194,0.95897091,2467.1,2466.8,3.24306]
["bitfinex","ETHUSD",1727830841395,0.13467091,2467.1,2466.9,4.01105]
["bitfinex","ETHUSD",1727830841643,7.30896,2467.4,2466.9,4.01105]
["bitfinex","ETHUSD",1727830841789,0.13467091,2467.0,2466.9,4.01105]
["bitfinex","ETHUSD",1727830841986,3.24241,2467.3,2466.9,4.01105]
["bitfinex","ETHUSD",1727830842216,0.13467091,2467.0,2466.9,4.01105]
["bitfinex","ETHUSD",1727830842417,3.24241,2467.3,2466.9,0.7682]
["bitfinex","ETHUSD",1727830842604,0.13467091,2467.0,2466.9,0.7682]
["bitfinex","ETHUSD",1727830842815,3.24241,2467.3,2466.9,0.7682]
["bitfinex","ETHUSD",1727830842998,0.13467091,2467.0,2466.9,0.7682]
["bitfinex","ETHUSD",1727830843199,3.24241,2467.3,2466.9,0.7682]
["bitfinex","ETHUSD",1727830843540,0.13467091,2467.0,2466.9,0.7682]
["bitfinex","ETHUSD",1727830843740,3.24241,2467.3,2466.9,0.7682]
["bitfinex","ETHUSD",1727830843904,0.13467091,2467.0,2466.9,4.736486]
["bitfinex","ETHUSD",1727830844305,3.24216,2467.5,2467.0,3.24277]
["bitfinex","ETHUSD",1727830845440,4.0011,2467.6,2467.0,3.24277]
["bitfinex","ETHUSD",1727830845641,3.24228,2467.4,2467.0,3.24277]
["bitfinex","ETHUSD",1727830845850,0.759,2467.3,2467.0,3.24277]
["bitfinex","ETHUSD",1727830847244,4.00128,2467.4,2467.0,3.24277]
["bitfinex","ETHUSD",1727830847903,0.13444178,2467.3,2467.1,3.24267]
["bitfinex","ETHUSD",1727830848548,0.13444178,2467.2,2466.9,1.543826]
["bitfinex","ETHUSD",1727830848706,0.13444178,2467.2,2467.0,3.2428]
["bitfinex","ETHUSD",1727830849045,0.13444178,2467.1,2466.8,3.24295]
["bitfinex","ETHUSD",1727830849356,3.24255,2467.2,2466.8,3.24295]
["bitfinex","ETHUSD",1727830849651,3.966933,2467.2,2466.7,0.8184]
["bitfinex","ETHUSD",1727830849875,3.966933,2467.2,2466.6,3.24322]
["bitfinex","ETHUSD",1727830849876,4.13616178,2467.1,2466.6,3.24322]
["bitfinex","ETHUSD",1727830850017,4.13616178,2467.1,2466.6,6.48648]
["bitfinex","ETHUSD",1727830850668,4.13616178,2467.1,2466.7,3.24312]
["bitfinex","ETHUSD",1727830853546,4.13616178,2467.1,2466.5,0.8184]
["bitfinex","ETHUSD",1727830853944,7.37890178,2467.1,2466.6,3.24332]
["bitfinex","ETHUSD",1727830854144,4.13616178,2467.1,2466.6,6.48658]
["bitfinex","ETHUSD",1727830855107,4.13616178,2467.1,2466.6,3.24326]
["bitfinex","ETHUSD",1727830855327,7.37893178,2467.1,2466.6,3.24326]
["bitfinex","ETHUSD",1727830855531,3.24281,2467.0,2466.6,3.24326]
["bitfinex","ETHUSD",1727830855936,0.13439268,2466.9,2466.6,3.24326]
["bitfinex","ETHUSD",1727830856121,0.13439268,2466.9,2466.5,4.46802]
["bitfinex","ETHUSD",1727830856319,0.13439268,2466.9,2466.5,4.06183]
["bitfinex","ETHUSD",1727830858559,0.13439268,2466.9,2466.6,3.2433]
["bitfinex","ETHUSD",1727830858747,0.13439268,2466.9,2466.8,3.24306]
["bitfinex","ETHUSD",1727830858916,7.38,2467.4,2466.9,0.8184]
["bitfinex","ETHUSD",1727830859119,0.759,2467.6,2467.3,3.24234]
["bitfinex","ETHUSD",1727830859435,0.759,2467.8,2467.4,3.24221]
["bitfinex","ETHUSD",1727830859755,4.00078,2467.8,2467.3,4.06074]
["bitfinex","ETHUSD",1727830860060,4.00078,2467.8,2467.3,3.24234]
["bitfinex","ETHUSD",1727830860243,3.0,2467.6,2467.1,3.24258]
["bitfinex","ETHUSD",1727830860824,3.24246,2467.3,2466.7,4.06149]
["bitfinex","ETHUSD",1727830861134,3.24246,2467.3,2466.8,3.24297]
["bitfinex","ETHUSD",1727830861539,4.00138,2467.4,2466.8,3.24297]
["bitfinex","ETHUSD",1727830861743,6.2421,2467.6,2467.3,3.24231]
["bitfinex","ETHUSD",1727830861744,3.0,2467.6,2467.3,3.24231]
["bitfinex","ETHUSD",1727830861946,9.93368991,2468.1,2467.6,3.24201]
["bitfinex","ETHUSD",1727830862163,6.55373991,2468.4,2467.8,3.24165]
["bitfinex","ETHUSD",1727830862461,6.55373991,2468.4,2468.0,3.24142]
["bitfinex","ETHUSD",1727830862462,0.759,2468.4,2468.0,3.24142]
["bitfinex","ETHUSD",1727830862823,0.759,2468.4,2467.9,0.8184]
["bitfinex","ETHUSD",1727830862824,3.37146875,2468.3,2467.9,0.8184]
["bitfinex","ETHUSD",1727830863161,0.759,2468.2,2467.6,3.24188]
["bitfinex","ETHUSD",1727830863669,3.37163875,2468.1,2467.6,3.24188]
["bitfinex","ETHUSD",1727830864044,3.37163875,2468.1,2467.5,0.8184]
["bitfinex","ETHUSD",1727830864045,0.13027875,2468.1,2467.9,3.24153]
["bitfinex","ETHUSD",1727830864246,3.24096,2468.4,2467.9,3.24153]
["bitfinex","ETHUSD",1727830864446,0.13027875,2468.0,2467.9,6.48308]
["bitfinex","ETHUSD",1727830864681,3.24096,2468.4,2467.9,6.48308]
["bitfinex","ETHUSD",1727830864682,3.24096,2468.4,2467.9,7.213228]
["bitfinex","ETHUSD",1727830864982,3.24096,2468.4,2467.9,3.971678]
["bitfinex","ETHUSD",1727830865146,3.24096,2468.4,2468.0,3.24147]
["bitfinex","ETHUSD",1727830865477,0.13027875,2468.3,2468.2,3.24122]
["bitfinex","ETHUSD",1727830865686,3.99957,2468.7,2468.2,3.24122]
["bitfinex","ETHUSD",1727830865854,0.13027875,2468.3,2468.2,3.24122]
["bitfinex","ETHUSD",1727830866056,3.99957,2468.7,2468.2,3.24122]
["bitfinex","ETHUSD",1727830866244,0.13027875,2468.3,2468.2,3.24122]
["bitfinex","ETHUSD",1727830866586,5.461566,2468.7,2468.1,4.05965]
["bitfinex","ETHUSD",1727830866793,7.38,2468.8,2468.4,3.24093]
["bitfinex","ETHUSD",1727830866943,3.0,2468.8,2468.4,3.24093]
["bitfinex","ETHUSD",1727830867139,0.13027875,2468.6,2468.5,0.8184]
["bitfinex","ETHUSD",1727830867339,3.0,2468.8,2468.5,0.8184]
["bitfinex","ETHUSD",1727830867772,0.13027875,2468.7,2468.3,3.24106]
["bitfinex","ETHUSD",1727830867973,3.24072,2468.6,2468.1,4.05968]
["bitfinex","ETHUSD",1727830868180,0.759,2468.5,2468.1,0.8184]
["bitfinex","ETHUSD",1727830868394,0.759,2468.5,2467.9,4.05995]
["bitfinex","ETHUSD",1727830868395,0.88927875,2468.5,2467.9,4.05995]
["bitfinex","ETHUSD",1727830868543,0.88927875,2468.5,2467.8,3.24167]
["bitfinex","ETHUSD",1727830868544,3.24099,2468.4,2467.8,3.24167]
["bitfinex","ETHUSD",1727830868892,3.24117,2468.3,2467.8,3.24167]
["bitfinex","ETHUSD",1727830869093,0.13131154,2468.3,2467.7,0.8184]
["bitfinex","ETHUSD",1727830869277,3.24124,2468.2,2467.7,4.06028]
["bitfinex","ETHUSD",1727830869586,3.37252696,2468.2,2467.7,4.06028]
["bitfinex","ETHUSD",1727830870345,0.13128696,2468.2,2467.8,3.24168]
["bitfinex","ETHUSD",1727830870549,3.24114,2468.3,2467.8,3.24168]
["bitfinex","ETHUSD",1727830870751,4.41200947,2468.3,2467.7,4.06028]
["bitfinex","ETHUSD",1727830870977,3.37252696,2468.2,2467.7,4.0602]
["bitfinex","ETHUSD",1727830871253,0.759,2468.1,2467.7,3.2418]
["bitfinex","ETHUSD",1727830871549,3.2417,2467.9,2467.5,0.8184]
["bitfinex","ETHUSD",1727830871703,4.32494,2467.8,2467.3,4.06077]
["bitfinex","ETHUSD",1727830871998,0.13128696,2467.7,2467.4,3.24225]
["bitfinex","ETHUSD",1727830872371,0.13128696,2467.6,2467.4,3.24225]
["bitfinex","ETHUSD",1727830872567,0.13128696,2467.6,2467.3,4.06077]
["bitfinex","ETHUSD",1727830872766,0.13128696,2467.5,2467.1,3.24258]
["bitfinex","ETHUSD",1727830873193,4.00087,2467.8,2467.1,3.24258]
["bitfinex","ETHUSD",1727830873418,3.24216,2467.5,2467.1,3.24258]
["bitfinex","ETHUSD",1727830873757,3.6978115,2467.3,2466.5,11.5493]
["bitfinex","ETHUSD",1727830873963,3.24308,2466.8,2466.3,3.24364]
["bitfinex","ETHUSD",1727830874208,3.6978115,2466.5,2466.1,3.24391]
["bitfinex","ETHUSD",1727830874504,0.13112324,2466.7,2466.3,3.24371]
["bitfinex","ETHUSD",1727830874671,3.24311,2466.8,2466.3,3.24371]
["bitfinex","ETHUSD",1727830874872,3.37405144,2466.6,2466.1,3.2439]
["bitfinex","ETHUSD",1727830875060,3.24333,2466.6,2466.1,6.48781]
["bitfinex","ETHUSD",1727830875277,4.63905215,2466.8,2466.1,6.48781]
["bitfinex","ETHUSD",1727830875278,0.13072144,2466.5,2466.1,6.48781]
["bitfinex","ETHUSD",1727830875482,6.24321,2466.7,2466.1,3.2439]
["bitfinex","ETHUSD",1727830875483,3.0,2466.7,2466.1,3.2439]
["bitfinex","ETHUSD",1727830875793,0.94439683,2466.4,2466.0,3.24411]
["bitfinex","ETHUSD",1727830875990,0.94439683,2466.4,2466.1,3.24397]
["bitfinex","ETHUSD",1727830877195,0.94439683,2466.4,2465.9,3.24417]
["bitfinex","ETHUSD",1727830877581,0.94439683,2466.4,2466.1,3.24396]
["bitfinex","ETHUSD",1727830877781,4.18799683,2466.4,2465.9,3.24417]
["bitfinex","ETHUSD",1727830878006,4.18799683,2466.4,2465.9,6.48833]
["bitfinex","ETHUSD",1727830878205,0.94439683,2466.4,2465.9,3.24416]
["bitfinex","ETHUSD",1727830878410,0.94439683,2466.4,2466.0,3.24409]
["bitfinex","ETHUSD",1727830880826,0.94439683,2466.4,2465.9,6.48834]
["bitfinex","ETHUSD",1727830880980,0.94439683,2466.4,2466.0,3.24404]
["bitfinex","ETHUSD",1727830881705,0.94439683,2466.4,2465.9,3.24416]
["bitfinex","ETHUSD",1727830882483,0.94439683,2466.4,2466.0,3.24404]
["bitfinex","ETHUSD",1727830882682,0.94439683,2466.4,2466.0,3.2441]
["bitfinex","ETHUSD",1727830883895,0.94439683,2466.4,2465.9,3.24416]
["bitfinex","ETHUSD",1727830884099,0.94439683,2466.4,2465.9,6.48831]
["bitfinex","ETHUSD",1727830884512,0.94439683,2466.4,2466.0,3.24405]
["bitfinex","ETHUSD",1727830884710,0.13069683,2466.4,2466.1,0.08109921]
["bitfinex","ETHUSD",1727830884911,0.8137,2466.7,2466.2,3.24385]
["bitfinex","ETHUSD",1727830885110,0.129483,2466.3,2466.2,6.48763]
["bitfinex","ETHUSD",1727830885315,0.8137,2466.7,2466.2,7.213103]
["bitfinex","ETHUSD",1727830885526,0.129483,2466.3,2466.2,7.213033]
["bitfinex","ETHUSD",1727830885847,0.8137,2466.7,2466.2,3.969253]
["bitfinex","ETHUSD",1727830886046,0.129483,2466.3,2466.2,3.24378]
["bitfinex","ETHUSD",1727830886342,0.8137,2466.7,2466.2,3.24378]
["bitfinex","ETHUSD",1727830886513,0.129483,2466.3,2466.2,3.24378]
["bitfinex","ETHUSD",1727830886714,0.8137,2466.7,2466.2,3.24378]
["bitfinex","ETHUSD",1727830886900,0.129483,2466.3,2466.2,3.24378]
["bitfinex","ETHUSD",1727830887100,0.8137,2466.7,2466.2,3.97737514]
["bitfinex","ETHUSD",1727830887332,0.129483,2466.3,2466.2,3.97737514]
["bitfinex","ETHUSD",1727830887533,0.8137,2466.7,2466.2,3.97737514]
["bitfinex","ETHUSD",1727830887735,0.129483,2466.3,2466.2,3.97737514]
["bitfinex","ETHUSD",1727830887903,0.8137,2466.7,2466.2,3.97737514]
["bitfinex","ETHUSD",1727830888105,0.129483,2466.3,2466.2,3.97737514]
["bitfinex","ETHUSD",1727830888348,0.8137,2466.7,2466.2,3.97737514]
["bitfinex","ETHUSD",1727830888552,0.129483,2466.3,2466.2,3.97737514]
["bitfinex","ETHUSD",1727830888836,0.129483,2466.3,2465.9,4.4233525]
["bitfinex","ETHUSD",1727830888837,0.129483,2466.3,2466.0,3.24405]
["bitfinex","ETHUSD",1727830889058,0.129483,2466.3,2465.9,3.969711]
["bitfinex","ETHUSD",1727830889204,0.8004,2466.4,2465.9,3.24417]
["bitfinex","ETHUSD",1727830889403,0.129483,2466.2,2465.9,3.24417]
["bitfinex","ETHUSD",1727830889604,3.24391,2466.2,2465.7,3.24444]
["bitfinex","ETHUSD",1727830889902,0.129483,2466.1,2465.9,3.24422]
["bitfinex","ETHUSD",1727830890105,0.129483,2466.1,2466.0,3.24412]
["bitfinex","ETHUSD",1727830890319,0.8004,2466.6,2466.1,3.24392]
["bitfinex","ETHUSD",1727830890829,4.04374,2466.6,2466.1,3.24392]
["bitfinex","ETHUSD",1727830891863,3.24348,2466.5,2466.1,3.24392]
["bitfinex","ETHUSD",1727830892653,3.24348,2466.5,2466.0,3.24411]
["bitfinex","ETHUSD",1727830892843,3.24348,2466.5,2466.0,3.97997166]
["bitfinex","ETHUSD",1727830893043,0.129483,2466.4,2466.0,3.97997166]
["bitfinex","ETHUSD",1727830894016,0.129483,2466.4,2466.1,3.24398]
["bitfinex","ETHUSD",1727830894222,0.129483,2466.4,2466.3,3.24372]
["bitfinex","ETHUSD",1727830894453,3.24326,2466.7,2466.3,3.892467]
["bitfinex","ETHUSD",1727830894657,0.129483,2466.4,2466.3,3.24372]
["bitfinex","ETHUSD",1727830894821,0.129483,2466.4,2466.2,3.24375]
["bitfinex","ETHUSD",1727830895152,0.12932706,2466.3,2466.2,4.03295]
["bitfinex","ETHUSD",1727830895559,3.6978115,2467.3,2466.5,3.24336]
["bitfinex","ETHUSD",1727830895560,8.1804,2467.1,2466.5,3.24336]
["bitfinex","ETHUSD",1727830895721,0.8004,2467.1,2466.8,3.24306]
["bitfinex","ETHUSD",1727830896059,7.28536,2467.3,2466.8,3.24306]
["bitfinex","ETHUSD",1727830896255,3.24274,2467.1,2466.6,0.7892]
["bitfinex","ETHUSD",1727830896455,3.24282,2467.0,2466.6,0.7892]
["bitfinex","ETHUSD",1727830897064,3.24274,2467.1,2466.7,3.24319]
["bitfinex","ETHUSD",1727830897756,6.48552,2467.1,2466.6,4.03251]
["bitfinex","ETHUSD",1727830898338,3.2428,2467.0,2466.6,4.03251]
["bitfinex","ETHUSD",1727830899340,3.2428,2467.0,2466.6,3.24331]
["bitfinex","ETHUSD",1727830899838,0.8004,2466.7,2466.2,3.24381]
["bitfinex","ETHUSD",1727830900160,4.0436,2466.7,2466.2,3.24381]
["bitfinex","ETHUSD",1727830901168,4.0436,2466.7,2466.2,6.48762]
["bitfinex","ETHUSD",1727830901667,0.8004,2466.7,2466.3,3.24371]
["bitfinex","ETHUSD",1727830901836,8.1804,2467.1,2466.6,4.03246]
["bitfinex","ETHUSD",1727830902043,8.1804,2467.1,2466.8,6.48605]
["bitfinex","ETHUSD",1727830902044,7.38,2467.1,2466.8,6.48605]
["bitfinex","ETHUSD",1727830902426,7.38,2467.1,2466.8,3.243]
["bitfinex","ETHUSD",1727830904030,7.38,2467.1,2466.6,4.03245]
["bitfinex","ETHUSD",1727830904231,7.38,2467.1,2466.7,3.24319]
["bitfinex","ETHUSD",1727830905262,0.8004,2467.3,2467.0,3.2428]
["bitfinex","ETHUSD",1727830905467,0.8326,2467.5,2467.2,3.24243]
["bitfinex","ETHUSD",1727830905780,7.38,2467.6,2467.5,3.24214]
["bitfinex","ETHUSD",1727830905924,7.38,2468.0,2467.7,3.24177]
["bitfinex","ETHUSD",1727830906125,7.38,2468.0,2467.8,3.24174]
["bitfinex","ETHUSD",1727830907024,7.38,2468.0,2467.8,3.24168]
["bitfinex","ETHUSD",1727830907231,7.38,2468.0,2467.9,3.24162]
["bitfinex","ETHUSD",1727830907648,7.38,2468.0,2467.8,3.24168]
["bitfinex","ETHUSD",1727830907843,0.12103003,2467.9,2467.8,3.24168]
["bitfinex","ETHUSD",1727830909976,3.2412,2468.3,2467.8,3.24168]
["bitfinex","ETHUSD",1727830910513,0.12103003,2468.2,2467.8,0.48480658]
["bitfinex","ETHUSD",1727830910642,7.38,2468.5,2468.1,4.4938115]
["bitfinex","ETHUSD",1727830910843,0.12103003,2468.4,2468.2,3.24115]
["bitfinex","ETHUSD",1727830913367,0.12103003,2468.4,2468.2,6.4823]
["bitfinex","ETHUSD",1727830913575,0.12103003,2468.4,2468.2,3.24115]
["bitfinex","ETHUSD",1727830913989,0.12103003,2468.4,2468.1,3.24135]
["bitfinex","ETHUSD",1727830914191,0.12103003,2468.4,2468.0,3.24142]
["bitfinex","ETHUSD",1727830914591,0.12103003,2468.4,2468.2,3.2412]
["bitfinex","ETHUSD",1727830914958,0.12103003,2468.4,2468.3,3.24109]
["bitfinex","ETHUSD",1727830915481,0.8326,2468.7,2468.3,3.24109]
["bitfinex","ETHUSD",1727830915657,0.12336842,2468.6,2468.3,3.24109]
["bitfinex","ETHUSD",1727830915860,0.12336842,2468.6,2468.2,6.48235]
["bitfinex","ETHUSD",1727830916296,0.12336842,2468.6,2468.2,3.24115]
["bitfinex","ETHUSD",1727830916646,0.12336842,2468.6,2468.2,6.48231]
["bitfinex","ETHUSD",1727830917089,0.12336842,2468.6,2468.2,6.4823]
["bitfinex","ETHUSD",1727830917292,0.12336842,2468.6,2468.3,3.24108]
["bitfinex","ETHUSD",1727830917475,0.12336842,2468.6,2468.4,3.24095]
["bitfinex","ETHUSD",1727830917793,0.12336842,2468.6,2468.5,3.24083]
["bitfinex","ETHUSD",1727830918156,8.2126,2469.0,2468.7,3.24056]
["bitfinex","ETHUSD",1727830918493,0.8326,2469.3,2468.8,0.08101345]
["bitfinex","ETHUSD",1727830918794,4.07207,2469.6,2469.1,3.23996]
["bitfinex","ETHUSD",1727830918969,3.23967,2469.4,2468.8,3.24043]
["bitfinex","ETHUSD",1727830919154,5.541203,2469.6,2468.9,3.24029]
["bitfinex","ETHUSD",1727830919492,3.23952,2469.5,2469.0,3.24011]
["bitfinex","ETHUSD",1727830920290,3.23965,2469.4,2468.9,6.48053]
["bitfinex","ETHUSD",1727830920528,3.23962,2469.5,2469.0,3.24014]
["bitfinex","ETHUSD",1727830920724,3.24002,2469.2,2468.7,3.24047]
["bitfinex","ETHUSD",1727830921722,6.48004,2469.2,2468.7,3.24047]
["bitfinex","ETHUSD",1727830921882,3.24002,2469.2,2468.7,3.24047]
["bitfinex","ETHUSD",1727830922715,0.11991081,2469.1,2468.7,3.24047]
["bitfinex","ETHUSD",1727830923134,0.11991081,2469.1,2468.9,4.0363]
["bitfinex","ETHUSD",1727830923342,0.8326,2469.5,2469.0,3.24017]
["bitfinex","ETHUSD",1727830923490,0.11991081,2469.4,2469.0,3.24017]
["bitfinex","ETHUSD",1727830925396,0.11991081,2469.4,2469.1,3.24002]
["bitfinex","ETHUSD",1727830925613,0.11991081,2469.4,2469.3,3.23978]
["bitfinex","ETHUSD",1727830925939,3.239,2469.9,2469.4,3.23958]
["bitfinex","ETHUSD",1727830926087,0.11991081,2469.8,2469.4,3.23958]
["bitfinex","ETHUSD",1727830926525,3.35904081,2469.8,2469.3,4.03578]
["bitfinex","ETHUSD",1727830926728,3.35904081,2469.8,2469.3,7.27547]
["bitfinex","ETHUSD",1727830927091,3.35904081,2469.8,2469.3,8.0362272]
["bitfinex","ETHUSD",1727830927288,3.23938,2469.7,2469.3,0.796]
["bitfinex","ETHUSD",1727830927494,0.1202157,2469.7,2469.3,4.03577]
["bitfinex","ETHUSD",1727830927725,3.23913,2469.8,2469.3,4.03577]
["bitfinex","ETHUSD",1727830927934,0.1202157,2469.6,2469.3,4.03577]
["bitfinex","ETHUSD",1727830928140,3.23913,2469.8,2469.4,3.23965]
["bitfinex","ETHUSD",1727830928444,0.1202157,2469.5,2469.4,3.23965]
["bitfinex","ETHUSD",1727830928747,0.1202157,2469.5,2469.3,0.4367872]
["bitfinex","ETHUSD",1727830928903,0.1202157,2469.5,2469.2,0.33210196]
["bitfinex","ETHUSD",1727830928904,0.8326,2469.6,2469.2,3.2399]
["bitfinex","ETHUSD",1727830929104,0.1202157,2469.4,2469.2,3.2399]
["bitfinex","ETHUSD",1727830929437,4.07201,2469.6,2469.1,3.32095205]
["bitfinex","ETHUSD",1727830929620,0.1202157,2469.3,2469.1,3.23996]
["bitfinex","ETHUSD",1727830929939,3.23926,2469.7,2469.3,3.23976]
["bitfinex","ETHUSD",1727830930736,3.23926,2469.7,2469.2,0.403596]
["bitfinex","ETHUSD",1727830931034,7.38,2470.0,2468.9,3.24021]
["bitfinex","ETHUSD",1727830931035,4.07235,2469.4,2468.9,3.24021]
["bitfinex","ETHUSD",1727830931546,0.8326,2469.4,2469.1,3.24004]
["bitfinex","ETHUSD",1727830931697,0.8326,2469.6,2469.1,3.24004]
["bitfinex","ETHUSD",1727830932296,1.239794,2469.6,2468.7,4.69277309]
["bitfinex","ETHUSD",1727830932644,1.239794,2469.6,2468.4,6.24095]
["bitfinex","ETHUSD",1727830932645,3.6978115,2469.2,2468.4,0.796]
["bitfinex","ETHUSD",1727830932830,0.8326,2468.9,2468.1,3.24127]
["bitfinex","ETHUSD",1727830933000,3.24046,2468.8,2468.2,3.24115]
["bitfinex","ETHUSD",1727830933206,3.24046,2468.8,2468.3,3.241]
["bitfinex","ETHUSD",1727830933843,0.8326,2468.9,2468.4,3.24086]
["bitfinex","ETHUSD",1727830934001,0.8326,2468.9,2468.5,3.24081]
["bitfinex","ETHUSD",1727830934203,0.8326,2468.9,2468.2,3.24114]
["bitfinex","ETHUSD",1727830934445,3.2405,2468.8,2468.3,3.24109]
["bitfinex","ETHUSD",1727830934598,0.8326,2468.9,2468.4,3.24094]
["bitfinex","ETHUSD",1727830934599,4.07292,2468.9,2468.4,3.24094]
["bitfinex","ETHUSD",1727830934802,4.07292,2468.9,2468.5,3.24083]
["bitfinex","ETHUSD",1727830935351,4.07292,2468.9,2468.4,3.24087]
["bitfinex","ETHUSD",1727830935526,4.07292,2468.9,2468.3,3.24106]
["bitfinex","ETHUSD",1727830935917,3.24053,2468.8,2468.3,3.24106]
["bitfinex","ETHUSD",1727830936652,4.07292,2468.9,2468.4,3.2409]
["bitfinex","ETHUSD",1727830936946,4.07298,2468.9,2468.4,3.2409]
["bitfinex","ETHUSD",1727830937943,0.12101512,2468.8,2468.4,3.24087]
["bitfinex","ETHUSD",1727830938140,0.12101512,2468.8,2468.4,3.3218855]
["bitfinex","ETHUSD",1727830938309,0.12101512,2468.8,2468.4,3.24087]
["bitfinex","ETHUSD",1727830938647,0.12101512,2468.8,2468.4,4.08472768]
["bitfinex","ETHUSD",1727830938947,0.12101512,2468.8,2468.4,0.92487208]
["bitfinex","ETHUSD",1727830939106,0.12101512,2468.8,2468.5,3.24083]
["bitfinex","ETHUSD",1727830939344,0.12101512,2468.8,2468.7,3.24057]
["bitfinex","ETHUSD",1727830939685,0.12101512,2468.8,2468.6,4.05129]
["bitfinex","ETHUSD",1727830939851,3.24005,2469.1,2468.6,7.29191]
["bitfinex","ETHUSD",1727830940050,0.12101512,2469.0,2468.6,7.29191]
["bitfinex","ETHUSD",1727830940280,0.12101512,2469.0,2468.6,4.780481]
["bitfinex","ETHUSD",1727830940442,0.12101512,2469.0,2468.4,4.05156]
["bitfinex","ETHUSD",1727830940443,3.24043,2468.9,2468.4,4.05156]
["bitfinex","ETHUSD",1727830940767,0.7819,2468.8,2468.4,3.24086]
["bitfinex","ETHUSD",1727830941082,4.14337512,2468.8,2468.4,3.24086]
["bitfinex","ETHUSD",1727830941456,3.24072,2468.6,2468.2,4.05183]
["bitfinex","ETHUSD",1727830941787,3.24058,2468.7,2468.3,3.24108]
["bitfinex","ETHUSD",1727830942082,0.12101512,2468.5,2468.3,3.24108]
["bitfinex","ETHUSD",1727830942239,0.7819,2468.8,2468.4,3.65413001]
["bitfinex","ETHUSD",1727830942438,4.02235,2468.8,2468.4,3.65413001]
["bitfinex","ETHUSD",1727830942897,4.02235,2468.8,2468.2,4.05192]
["bitfinex","ETHUSD",1727830942898,3.24068,2468.7,2468.2,4.05192]
["bitfinex","ETHUSD",1727830943180,4.02235,2468.8,2468.2,4.05186]
["bitfinex","ETHUSD",1727830943385,3.24058,2468.7,2468.2,4.05186]
["bitfinex","ETHUSD",1727830943583,3.2407,2468.6,2468.2,4.05185]
["bitfinex","ETHUSD",1727830943791,3.2407,2468.6,2467.9,3.24153]
["bitfinex","ETHUSD",1727830943792,3.24076,2468.6,2467.9,3.24153]
["bitfinex","ETHUSD",1727830944094,3.643026,2468.6,2468.0,3.24148]
["bitfinex","ETHUSD",1727830944248,0.7819,2468.5,2468.1,3.24129]
["bitfinex","ETHUSD",1727830945379,0.7819,2468.5,2468.0,3.24148]
["bitfinex","ETHUSD",1727830945380,0.7819,2468.5,2468.2,3.24116]
["bitfinex","ETHUSD",1727830945879,0.7819,2468.5,2468.1,3.24135]
["bitfinex","ETHUSD",1727830946068,0.7819,2468.5,2468.2,3.24119]
["bitfinex","ETHUSD",1727830946382,0.7819,2468.9,2468.5,3.24073]
["bitfinex","ETHUSD",1727830946881,0.7819,2469.2,2468.7,4.05116]
["bitfinex","ETHUSD",1727830947095,7.26142,2469.4,2468.7,4.05116]
["bitfinex","ETHUSD",1727830947394,7.26142,2469.4,2468.9,3.24024]
["bitfinex","ETHUSD",1727830947395,0.7819,2469.4,2468.9,3.24024]
["bitfinex","ETHUSD",1727830947577,7.38,2469.5,2469.1,3.24003]
["bitfinex","ETHUSD",1727830947879,4.02116,2469.7,2469.1,3.23997]
["bitfinex","ETHUSD",1727830948083,4.02116,2469.7,2469.2,0.8107]
["bitfinex","ETHUSD",1727830948299,3.23945,2469.6,2469.2,0.8107]
["bitfinex","ETHUSD",1727830949178,7.26052,2469.7,2469.2,4.05058]
["bitfinex","ETHUSD",1727830949387,7.26052,2469.7,2469.2,0.8107]
["bitfinex","ETHUSD",1727830950155,3.23905,2469.9,2469.2,0.89169473]
["bitfinex","ETHUSD",1727830950506,3.23917,2469.8,2469.3,3.23971]
["bitfinex","ETHUSD",1727830951148,3.23905,2469.9,2469.3,3.32069787]
["bitfinex","ETHUSD",1727830951356,3.23905,2469.9,2469.4,3.23961]
["bitfinex","ETHUSD",1727830951654,6.47816,2469.9,2469.3,3.32069592]
["bitfinex","ETHUSD",1727830951876,3.23905,2469.9,2469.4,3.23962]
["bitfinex","ETHUSD",1727830952199,3.23905,2469.9,2469.3,4.09022021]
["bitfinex","ETHUSD",1727830952378,3.23914,2469.8,2469.3,4.00923429]
["bitfinex","ETHUSD",1727830952580,3.23928,2469.7,2469.3,0.76953429]
["bitfinex","ETHUSD",1727830952781,3.36015489,2469.7,2469.2,4.0506]
["bitfinex","ETHUSD",1727830953505,3.36015489,2469.7,2469.2,0.8107]
["bitfinex","ETHUSD",1727830953713,0.12087489,2469.7,2469.5,3.23949]
["bitfinex","ETHUSD",1727830953898,3.23904,2469.9,2469.5,3.23949]
["bitfinex","ETHUSD",1727830954069,0.12087489,2469.6,2469.5,3.23949]
["bitfinex","ETHUSD",1727830954296,3.23904,2469.9,2469.5,0.65601918]
["bitfinex","ETHUSD",1727830954632,3.23904,2469.9,2469.4,3.23964]
["bitfinex","ETHUSD",1727830954633,0.12087489,2469.6,2469.4,3.23964]
["bitfinex","ETHUSD",1727830954836,3.23904,2469.9,2469.4,3.23964]
["bitfinex","ETHUSD",1727830955433,0.12177294,2469.8,2469.4,3.23964]
["bitfinex","ETHUSD",1727830955746,0.12177294,2469.8,2469.3,6.47937]
["bitfinex","ETHUSD",1727830955892,0.12177294,2469.8,2469.3,3.32064595]
["bitfinex","ETHUSD",1727830956094,0.12177294,2469.8,2469.5,3.23941]
["bitfinex","ETHUSD",1727830956400,11.4356,2470.5,2469.9,3.23889]
["bitfinex","ETHUSD",1727830956612,11.4356,2470.5,2470.1,3.23865]
["bitfinex","ETHUSD",1727830956613,0.8173,2470.5,2470.1,3.23865]
["bitfinex","ETHUSD",1727830956836,0.42401083,2470.8,2470.3,0.7966]
["bitfinex","ETHUSD",1727830956837,3.23796,2470.7,2470.3,0.7966]
["bitfinex","ETHUSD",1727830957036,0.42386906,2471.3,2470.4,3.6978115]
["bitfinex","ETHUSD",1727830957335,0.8173,2471.4,2470.4,3.23831]
["bitfinex","ETHUSD",1727830957634,0.8173,2471.4,2470.5,3.2381]
["bitfinex","ETHUSD",1727830957635,3.23749,2471.1,2470.5,3.2381]
["bitfinex","ETHUSD",1727830957841,6.47499,2471.1,2470.5,3.2381]
["bitfinex","ETHUSD",1727830958105,6.47498,2471.1,2470.5,3.2381]
["bitfinex","ETHUSD",1727830958285,3.23749,2471.1,2470.5,6.47623]
["bitfinex","ETHUSD",1727830958710,3.23749,2471.1,2470.6,3.23804]
["bitfinex","ETHUSD",1727830958915,3.23724,2471.3,2470.7,3.23793]
["bitfinex","ETHUSD",1727830959115,7.12136079,2471.6,2470.8,4.0344]
["bitfinex","ETHUSD",1727830959116,3.23697,2471.5,2470.8,4.0344]
["bitfinex","ETHUSD",1727830959437,3.23697,2471.5,2470.9,3.23767]
["bitfinex","ETHUSD",1727830959438,3.23709,2471.4,2470.9,3.23767]
["bitfinex","ETHUSD",1727830959841,3.23709,2471.4,2470.8,4.03435]
["bitfinex","ETHUSD",1727830960058,3.966226,2471.4,2470.8,7.27209]
["bitfinex","ETHUSD",1727830960237,3.23717,2471.3,2470.8,4.03434]
["bitfinex","ETHUSD",1727830961146,6.47442,2471.3,2470.8,0.7966]
["bitfinex","ETHUSD",1727830961348,0.729136,2471.4,2470.4,4.03485]
["bitfinex","ETHUSD",1727830961349,4.05479,2471.1,2470.4,4.03485]
["bitfinex","ETHUSD",1727830961549,0.8173,2471.1,2470.5,3.23813]
["bitfinex","ETHUSD",1727830961751,0.8173,2471.1,2470.7,3.23787]
["bitfinex","ETHUSD",1727830962461,3.23756,2471.0,2470.5,3.23809]
["bitfinex","ETHUSD",1727830962767,4.05481,2471.1,2470.5,3.23809]
["bitfinex","ETHUSD",1727830962914,3.23759,2471.0,2470.5,3.23809]
["bitfinex","ETHUSD",1727830964009,4.05994,2471.3,2470.6,3.238]
["bitfinex","ETHUSD",1727830964214,0.8227,2471.3,2470.9,3.23766]
["bitfinex","ETHUSD",1727830964411,0.1235954,2471.7,2471.1,3.23742]
["bitfinex","ETHUSD",1727830964412,3.2368,2471.6,2471.1,3.23742]
["bitfinex","ETHUSD",1727830964638,3.2369,2471.5,2471.0,4.01193]
["bitfinex","ETHUSD",1727830964846,4.1829854,2471.7,2471.0,0.7744]
["bitfinex","ETHUSD",1727830965064,3.71829854,2471.6,2471.1,3.23742]
["bitfinex","ETHUSD",1727830965262,3.71829854,2471.6,2471.1,3.23734]
["bitfinex","ETHUSD",1727830965562,3.71829854,2471.6,2471.0,0.7744]
["bitfinex","ETHUSD",1727830965563,3.2369,2471.5,2471.0,0.7744]
["bitfinex","ETHUSD",1727830965761,3.71829854,2471.6,2471.0,0.7744]
["bitfinex","ETHUSD",1727830965957,3.71829854,2471.6,2471.1,3.23742]
["bitfinex","ETHUSD",1727830966270,6.95513854,2471.6,2471.1,3.23734]
["bitfinex","ETHUSD",1727830966891,3.95513854,2471.6,2471.1,3.23734]
["bitfinex","ETHUSD",1727830967164,3.23684,2471.6,2471.1,3.23734]
["bitfinex","ETHUSD",1727830967325,4.1830054,2471.7,2471.0,4.0927908]
["bitfinex","ETHUSD",1727830967523,4.1830054,2471.7,2471.1,3.23735]
["bitfinex","ETHUSD",1727830967765,0.11985789,2471.6,2471.0,4.0927908]
["bitfinex","ETHUSD",1727830967962,0.11985789,2471.6,2471.2,3.23726]
["bitfinex","ETHUSD",1727830968262,0.11985789,2471.6,2471.0,1.18367908]
["bitfinex","ETHUSD",1727830968475,0.11985789,2471.6,2471.5,3.2369]
["bitfinex","ETHUSD",1727830968826,0.11985789,2471.6,2471.4,3.31794602]
["bitfinex","ETHUSD",1727830969069,0.11985789,2471.6,2471.5,3.2369]
["bitfinex","ETHUSD",1727830969984,0.11985789,2471.6,2471.4,0.08091602]
["bitfinex","ETHUSD",1727830970126,0.11985789,2471.6,2471.3,3.23715]
["bitfinex","ETHUSD",1727830973467,0.11985789,2471.6,2471.2,3.23719]
["bitfinex","ETHUSD",1727830974528,0.11985789,2471.6,2471.2,6.47441]
["bitfinex","ETHUSD",1727830974734,0.11985789,2471.6,2471.2,4.00299891]
["bitfinex","ETHUSD",1727830975529,0.11985789,2471.6,2471.2,7.24020891]
["bitfinex","ETHUSD",1727830975725,0.11985789,2471.6,2471.2,3.23719]
["bitfinex","ETHUSD",1727830976547,0.11985789,2471.6,2471.0,3.23747]
["bitfinex","ETHUSD",1727830976739,3.23695,2471.5,2471.0,3.23746]
["bitfinex","ETHUSD",1727830976989,6.59067208,2471.5,2471.0,3.23746]
["bitfinex","ETHUSD",1727830977189,3.35371208,2471.5,2470.8,4.01211]
["bitfinex","ETHUSD",1727830977392,3.23717,2471.3,2470.8,4.01211]
["bitfinex","ETHUSD",1727830977580,4.23752199,2471.5,2470.8,4.01211]
["bitfinex","ETHUSD",1727830977581,4.12075991,2471.5,2470.8,4.01211]
["bitfinex","ETHUSD",1727830977781,0.11676208,2471.2,2470.9,3.2376]
["bitfinex","ETHUSD",1727830978024,4.12075991,2471.5,2470.9,3.2376]
["bitfinex","ETHUSD",1727830978317,7.35771991,2471.5,2470.9,3.2376]
["bitfinex","ETHUSD",1727830978520,0.85253407,2471.4,2470.8,4.01211]
["bitfinex","ETHUSD",1727830978693,4.05996,2471.3,2470.8,6.47546]
["bitfinex","ETHUSD",1727830979222,0.11676208,2471.2,2470.8,6.47546]
["bitfinex","ETHUSD",1727830979534,4.05996,2471.3,2470.8,6.47545]
["bitfinex","ETHUSD",1727830979829,0.11676208,2471.1,2470.8,3.23771]
["bitfinex","ETHUSD",1727830979993,7.74789516,2471.3,2470.8,3.23771]
["bitfinex","ETHUSD",1727830980198,0.11676208,2471.0,2470.8,3.23771]
["bitfinex","ETHUSD",1727830980405,7.38,2471.6,2471.1,3.2373]
["bitfinex","ETHUSD",1727830980612,0.9462954,2471.7,2471.1,3.2373]
["bitfinex","ETHUSD",1727830980823,4.63432056,2471.7,2471.1,3.2373]
["bitfinex","ETHUSD",1727830981028,3.68802516,2471.5,2471.1,3.2373]
["bitfinex","ETHUSD",1727830981496,6.92493516,2471.5,2470.9,7.24966]
["bitfinex","ETHUSD",1727830981815,3.68802516,2471.5,2471.1,3.23741]
["bitfinex","ETHUSD",1727830982013,7.87107056,2471.7,2471.2,3.23727]
["bitfinex","ETHUSD",1727830982711,0.11676208,2471.6,2470.9,1.5641228]
["bitfinex","ETHUSD",1727830982911,0.11676208,2471.6,2471.3,3.23704]
["bitfinex","ETHUSD",1727830983104,0.11676208,2471.6,2471.4,3.23703]
["bitfinex","ETHUSD",1727830983512,0.11676208,2471.6,2471.3,3.23704]
["bitfinex","ETHUSD",1727830984234,0.11676208,2471.6,2471.2,0.08092304]
["bitfinex","ETHUSD",1727830984471,0.11676208,2471.6,2471.5,3.2369]
["bitfinex","ETHUSD",1727830984743,0.11676208,2471.6,2471.5,3.96982459]
["bitfinex","ETHUSD",1727830985047,0.1235954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727830985398,0.1235954,2471.7,2471.6,3.31766726]
["bitfinex","ETHUSD",1727830986402,0.1235954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727830986916,0.1235954,2471.7,2471.6,3.31766729]
["bitfinex","ETHUSD",1727830987601,0.1235954,2471.7,2471.6,4.12385648]
["bitfinex","ETHUSD",1727830990157,0.1235954,2471.7,2471.2,3.7744]
["bitfinex","ETHUSD",1727830990322,0.24094353,2471.7,2471.2,3.7744]
["bitfinex","ETHUSD",1727830990863,0.24094353,2471.7,2471.3,3.23703]
["bitfinex","ETHUSD",1727830991059,0.24094353,2471.7,2471.3,6.47412]
["bitfinex","ETHUSD",1727830991254,0.24094353,2471.7,2471.4,3.23699]
["bitfinex","ETHUSD",1727830991457,4.2763974,2471.7,2471.2,0.7744]
["bitfinex","ETHUSD",1727830991665,4.2763974,2471.7,2471.1,3.23733]
["bitfinex","ETHUSD",1727830991666,3.68802516,2471.6,2471.1,3.23733]
["bitfinex","ETHUSD",1727830992003,0.11729037,2471.5,2471.1,3.23733]
["bitfinex","ETHUSD",1727830992172,0.11729037,2471.5,2471.0,0.7744]
["bitfinex","ETHUSD",1727830992324,0.1235954,2471.7,2471.1,0.08092479]
["bitfinex","ETHUSD",1727830992519,0.11729037,2471.4,2471.3,6.47432]
["bitfinex","ETHUSD",1727830992727,0.1235954,2471.7,2471.3,3.23716]
["bitfinex","ETHUSD",1727830992925,0.1235954,2471.7,2471.4,3.23694]
["bitfinex","ETHUSD",1727830993868,0.1235954,2471.7,2471.5,3.23687]
["bitfinex","ETHUSD",1727830994362,0.1235954,2471.7,2471.4,3.23702]
["bitfinex","ETHUSD",1727830994963,0.1235954,2471.7,2471.3,3.23712]
["bitfinex","ETHUSD",1727830995159,0.78324694,2471.7,2471.3,3.23712]
["bitfinex","ETHUSD",1727830995460,4.01990694,2471.7,2471.3,3.23712]
["bitfinex","ETHUSD",1727830995623,4.01990694,2471.7,2471.2,3.23728]
["bitfinex","ETHUSD",1727830995855,7.32359426,2471.6,2471.0,4.01186]
["bitfinex","ETHUSD",1727830996052,6.55455426,2471.4,2471.0,3.23746]
["bitfinex","ETHUSD",1727830996302,4.00607,2471.6,2471.0,3.23746]
["bitfinex","ETHUSD",1727830996303,3.23692,2471.5,2471.0,3.23746]
["bitfinex","ETHUSD",1727830996475,3.23692,2471.5,2471.0,6.47495]
["bitfinex","ETHUSD",1727830996671,3.23692,2471.5,2471.0,3.23746]
["bitfinex","ETHUSD",1727830996857,3.23692,2471.5,2471.0,6.47495]
["bitfinex","ETHUSD",1727830997057,10.56048426,2471.6,2471.0,6.47493]
["bitfinex","ETHUSD",1727830997287,1.13437312,2471.5,2471.0,3.23746]
["bitfinex","ETHUSD",1727830997599,4.37132312,2471.5,2471.0,3.23746]
["bitfinex","ETHUSD",1727830997813,0.11723261,2471.4,2471.0,3.23746]
["bitfinex","ETHUSD",1727830997984,3.43475687,2471.4,2471.0,3.23755]
["bitfinex","ETHUSD",1727830998290,0.11723261,2471.4,2471.0,3.23749]
["bitfinex","ETHUSD",1727830998499,0.11723261,2471.4,2471.1,1.48211031]
["bitfinex","ETHUSD",1727830998667,7.32355426,2471.6,2471.1,3.23741]
["bitfinex","ETHUSD",1727830998869,0.11705099,2471.3,2471.1,3.23741]
["bitfinex","ETHUSD",1727830999071,7.32355426,2471.6,2471.0,3.23742]
["bitfinex","ETHUSD",1727830999072,3.2369,2471.5,2471.0,3.23742]
["bitfinex","ETHUSD",1727830999271,0.11705099,2471.2,2470.9,3.23761]
["bitfinex","ETHUSD",1727830999477,6.55464426,2471.4,2470.9,3.23761]
["bitfinex","ETHUSD",1727830999792,3.31752426,2471.0,2470.7,3.23794]
["bitfinex","ETHUSD",1727830999995,3.31752426,2470.8,2470.4,3.23831]
["bitfinex","ETHUSD",1727831000196,3.31752426,2470.8,2470.4,6.47656]
["bitfinex","ETHUSD",1727831000358,0.11710053,2470.7,2470.6,3.23804]
["bitfinex","ETHUSD",1727831000565,4.00663,2471.1,2470.6,3.23804]
["bitfinex","ETHUSD",1727831000566,4.00663,2471.1,2470.6,6.47604]
["bitfinex","ETHUSD",1727831000763,0.11710053,2470.7,2470.6,6.47604]
["bitfinex","ETHUSD",1727831000983,5.06276243,2471.1,2470.6,3.238]
["bitfinex","ETHUSD",1727831001299,0.11710053,2470.7,2470.6,3.238]
["bitfinex","ETHUSD",1727831001765,0.7692,2471.1,2470.8,3.23781]
["bitfinex","ETHUSD",1727831003296,11.68539697,2471.5,2470.8,0.730231]
["bitfinex","ETHUSD",1727831003297,0.7692,2471.4,2470.8,0.730231]
["bitfinex","ETHUSD",1727831003607,0.7692,2471.4,2470.6,0.8265]
["bitfinex","ETHUSD",1727831003608,0.7692,2471.4,2470.9,3.2376]
["bitfinex","ETHUSD",1727831003809,7.38,2471.5,2471.2,3.23728]
["bitfinex","ETHUSD",1727831004110,7.32350426,2471.6,2471.1,3.23735]
["bitfinex","ETHUSD",1727831004407,8.39188023,2471.6,2471.2,3.23728]
["bitfinex","ETHUSD",1727831005173,8.39188023,2471.6,2471.2,3.23726]
["bitfinex","ETHUSD",1727831005374,8.39188023,2471.6,2471.1,6.47468]
["bitfinex","ETHUSD",1727831005726,3.31752426,2471.4,2470.9,3.23761]
["bitfinex","ETHUSD",1727831005885,6.55462426,2471.4,2470.9,3.23761]
["bitfinex","ETHUSD",1727831006216,6.47395,2471.5,2471.0,3.23753]
["bitfinex","ETHUSD",1727831006716,6.47395,2471.5,2470.9,6.47523]
["bitfinex","ETHUSD",1727831006717,3.23703,2471.4,2470.9,6.47523]
["bitfinex","ETHUSD",1727831007373,3.23703,2471.4,2470.9,3.23761]
["bitfinex","ETHUSD",1727831007603,3.23703,2471.4,2470.9,6.47523]
["bitfinex","ETHUSD",1727831007807,4.08672426,2471.6,2471.1,3.2374]
["bitfinex","ETHUSD",1727831007978,7.32355426,2471.6,2471.1,3.2374]
["bitfinex","ETHUSD",1727831008313,4.08672426,2471.6,2471.1,3.2374]
["bitfinex","ETHUSD",1727831008518,3.31752426,2471.4,2470.9,3.2376]
["bitfinex","ETHUSD",1727831008820,3.31752426,2471.2,2470.7,3.23786]
["bitfinex","ETHUSD",1727831009113,6.55487426,2471.2,2470.7,6.47573]
["bitfinex","ETHUSD",1727831009339,3.31752426,2471.2,2470.7,3.23786]
["bitfinex","ETHUSD",1727831009825,6.55482426,2471.2,2470.8,3.23775]
["bitfinex","ETHUSD",1727831009977,4.37599369,2471.2,2470.8,3.23775]
["bitfinex","ETHUSD",1727831010500,4.37599369,2471.2,2470.8,6.4755]
["bitfinex","ETHUSD",1727831010501,3.31752426,2471.2,2470.8,6.4755]
["bitfinex","ETHUSD",1727831010674,4.02987,2471.3,2470.9,3.23766]
["bitfinex","ETHUSD",1727831012086,0.7927,2471.3,2471.0,3.23749]
["bitfinex","ETHUSD",1727831012286,0.7927,2471.5,2471.1,3.2373]
["bitfinex","ETHUSD",1727831012696,0.1235954,2471.7,2471.3,4.04818]
["bitfinex","ETHUSD",1727831012925,0.1235954,2471.7,2471.3,4.46109123]
["bitfinex","ETHUSD",1727831013093,0.11665475,2471.6,2471.5,3.23682]
["bitfinex","ETHUSD",1727831015205,0.11665475,2471.6,2471.5,3.31773203]
["bitfinex","ETHUSD",1727831016026,0.1235954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727831016324,0.1235954,2471.7,2471.6,3.884118]
["bitfinex","ETHUSD",1727831016535,0.24025841,2471.7,2471.6,3.884118]
["bitfinex","ETHUSD",1727831017090,0.1235954,2471.7,2471.6,3.96502557]
["bitfinex","ETHUSD",1727831017486,0.1235954,2471.7,2471.6,3.884118]
["bitfinex","ETHUSD",1727831017923,0.24025841,2471.7,2471.6,3.884118]
["bitfinex","ETHUSD",1727831018131,0.24025841,2471.7,2471.6,3.96502565]
["bitfinex","ETHUSD",1727831018347,0.1235954,2471.7,2471.6,3.96502565]
["bitfinex","ETHUSD",1727831018547,0.24025841,2471.7,2471.6,3.884118]
["bitfinex","ETHUSD",1727831020619,0.24025841,2471.7,2471.6,4.77612666]
["bitfinex","ETHUSD",1727831020860,0.24025841,2471.7,2471.6,7.77612666]
["bitfinex","ETHUSD",1727831020861,0.1235954,2471.7,2471.6,7.77612666]
["bitfinex","ETHUSD",1727831021155,0.1235954,2471.7,2471.6,7.695218]
["bitfinex","ETHUSD",1727831034571,0.1235954,2471.7,2471.6,6.884118]
["bitfinex","ETHUSD",1727831034769,0.1235954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727831035305,0.1235954,2471.7,2471.6,6.23676]
["bitfinex","ETHUSD",1727831035605,0.1235954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727831036206,0.24176875,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727831038470,0.1235954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727831040293,0.24173575,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727831041217,0.1235954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727831041476,0.1235954,2471.7,2471.6,7.37990902]
["bitfinex","ETHUSD",1727831041690,0.1235954,2471.7,2471.6,8.04940164]
["bitfinex","ETHUSD",1727831043225,0.1235954,2471.7,2471.6,6.23676]
["bitfinex","ETHUSD",1727831043808,0.1235954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727831043980,0.1235954,2471.7,2471.6,6.23676]
["bitfinex","ETHUSD",1727831044379,0.7608,2471.6,2471.1,3.98774]
["bitfinex","ETHUSD",1727831044661,0.7608,2471.4,2470.8,3.23781]
["bitfinex","ETHUSD",1727831044933,0.7608,2471.2,2470.8,3.23773]
["bitfinex","ETHUSD",1727831045417,0.7608,2471.0,2470.8,3.23781]
["bitfinex","ETHUSD",1727831045607,0.7608,2471.0,2470.9,3.23768]
["bitfinex","ETHUSD",1727831047620,0.7608,2471.0,2470.8,3.23781]
["bitfinex","ETHUSD",1727831047621,0.7608,2471.0,2470.8,3.23777]
["bitfinex","ETHUSD",1727831047819,0.7608,2471.0,2470.8,3.23781]
["bitfinex","ETHUSD",1727831049005,0.7608,2471.0,2470.9,3.23768]
["bitfinex","ETHUSD",1727831049589,0.7608,2471.0,2470.5,3.23811]
["bitfinex","ETHUSD",1727831049801,1.160617,2471.0,2470.7,3.23784]
["bitfinex","ETHUSD",1727831050017,0.7608,2471.0,2470.8,3.2378]
["bitfinex","ETHUSD",1727831050525,0.7608,2471.0,2470.9,3.23768]
["bitfinex","ETHUSD",1727831051477,0.7608,2471.0,2470.8,3.2378]
["bitfinex","ETHUSD",1727831051902,0.7608,2471.0,2470.8,3.23771]
["bitfinex","ETHUSD",1727831054143,0.7608,2471.0,2470.9,3.23768]
["bitfinex","ETHUSD",1727831054572,0.7608,2471.0,2470.8,3.23771]
["bitfinex","ETHUSD",1727831054868,0.7608,2471.0,2470.9,3.23768]
["bitfinex","ETHUSD",1727831057390,0.7608,2471.0,2470.8,3.2377]
["bitfinex","ETHUSD",1727831057562,0.7608,2471.0,2470.8,3.23781]
["bitfinex","ETHUSD",1727831057888,7.38,2471.6,2471.2,3.23729]
["bitfinex","ETHUSD",1727831057889,8.1457,2471.6,2471.2,3.23729]
["bitfinex","ETHUSD",1727831058189,0.7657,2471.9,2471.6,3.23676]
["bitfinex","ETHUSD",1727831058396,0.7657,2471.9,2471.1,4.11922426]
["bitfinex","ETHUSD",1727831058397,0.7657,2471.9,2471.5,3.23689]
["bitfinex","ETHUSD",1727831058746,0.7657,2471.9,2471.6,3.31767416]
["bitfinex","ETHUSD",1727831058979,0.7707,2472.1,2471.6,3.23676]
["bitfinex","ETHUSD",1727831060972,3.23626,2472.0,2471.5,6.47372]
["bitfinex","ETHUSD",1727831061155,0.7707,2472.1,2471.6,3.23676]
["bitfinex","ETHUSD",1727831061360,0.7707,2472.1,2471.6,3.89220977]
["bitfinex","ETHUSD",1727831062063,0.005,2472.1,2471.6,7.69390977]
["bitfinex","ETHUSD",1727831062579,0.005,2472.1,2471.6,6.89220977]
["bitfinex","ETHUSD",1727831062884,0.005,2472.1,2471.6,3.23676]
["bitfinex","ETHUSD",1727831062885,0.7657,2471.9,2471.6,3.23676]
["bitfinex","ETHUSD",1727831063087,0.7657,2471.9,2471.5,3.23688]
["bitfinex","ETHUSD",1727831063247,0.7657,2471.9,2471.5,6.47371]
["bitfinex","ETHUSD",1727831063443,0.7657,2471.9,2471.5,3.23683]
["bitfinex","ETHUSD",1727831063649,0.7657,2471.9,2471.6,3.23676]
["bitfinex","ETHUSD",1727831065987,0.7657,2471.9,2470.9,3.0]
["bitfinex","ETHUSD",1727831065988,0.7657,2471.6,2470.9,3.0]
["bitfinex","ETHUSD",1727831066292,0.1235954,2471.7,2471.5,3.23683]
["bitfinex","ETHUSD",1727831066589,0.1235954,2471.7,2471.6,3.23676]
["bitfinex","ETHUSD",1727831067687,0.1235954,2471.7,2471.6,4.11936768]
["bitfinex","ETHUSD",1727831067995,0.1235954,2471.7,2471.6,5.18668143]
["bitfinex","ETHUSD",1727831068495,0.1235954,2471.7,2471.6,5.10577375]
["bitfinex","ETHUSD",1727831068866,0.1235954,2471.7,2471.6,5.18667331]
["bitfinex","ETHUSD",1727831070089,0.1235954,2471.7,2471.6,5.10577375]
["bitfinex","ETHUSD",1727831070656,0.1235954,2471.7,2471.6,8.18667257]
["bitfinex","ETHUSD",1727831070858,0.1235954,2471.7,2471.6,8.10577375]
["bitfinex","ETHUSD",1727831074113,0.1235954,2471.7,2471.6,11.42271359]
["bitfinex","ETHUSD",1727831075115,0.1235954,2471.7,2471.6,11.42117436]
["bitfinex","ETHUSD",1727831081515,0.1235954,2471.7,2471.6,11.97117436]
["bitfinex","ETHUSD",1727831081878,0.005,2472.1,2472.0,3.23624]
["bitfinex","ETHUSD",1727831082081,0.005,2472.1,2472.0,11.59687782]
["bitfinex","ETHUSD",1727831082290,0.005,2472.1,2472.0,11.51599961]
["bitfinex","ETHUSD",1727831086125,0.005,2472.1,2472.0,8.200599]
["bitfinex","ETHUSD",1727831086329,0.005,2472.1,2472.0,11.51599961]
["bitfinex","ETHUSD",1727831086822,0.005,2472.1,2472.0,10.96599961]
["bitfinex","ETHUSD",1727831088115,0.005,2472.1,2472.0,11.51599961]
["bitfinex","ETHUSD",1727831089800,0.005,2472.2,2472.1,6.23611]
["bitfinex","ETHUSD",1727831089939,0.005,2472.2,2472.1,9.19182714]
["bitfinex","ETHUSD",1727831098229,0.005,2472.2,2472.1,6.19182714]
["bitfinex","ETHUSD",1727831099331,0.005,2472.2,2472.1,6.27270645]
["bitfinex","ETHUSD",1727831099531,0.005,2472.2,2472.1,9.27270645]
["bitfinex","ETHUSD",1727831099738,0.005,2472.2,2472.1,10.57741225]
["bitfinex","ETHUSD",1727831100054,0.005,2472.2,2472.1,9.19182714]
["bitfinex","ETHUSD",1727831100531,0.005,2472.2,2472.1,12.50722775]
["bitfinex","ETHUSD",1727831100930,0.005,2472.2,2472.1,14.72714899]
["bitfinex","ETHUSD",1727831101140,0.7799,2473.5,2473.4,3.23441]
["bitfinex","ETHUSD",1727831101378,0.7799,2473.5,2473.4,3.881303]
["bitfinex","ETHUSD",1727831101671,0.7799,2473.5,2473.4,3.23441]
["bitfinex","ETHUSD",1727831101875,0.88819754,2473.5,2473.4,3.23441]
["bitfinex","ETHUSD",1727831102553,0.7799,2473.5,2473.4,3.23441]
["bitfinex","ETHUSD",1727831102882,0.7799,2474.1,2474.0,3.23362]
["bitfinex","ETHUSD",1727831103036,0.1235954,2474.2,2474.1,3.23349]
["bitfinex","ETHUSD",1727831103237,0.1235954,2474.2,2474.1,6.31432078]
["bitfinex","ETHUSD",1727831103767,0.1235954,2474.2,2474.1,6.23349]
["bitfinex","ETHUSD",1727831104137,0.22600697,2474.2,2474.1,6.23349]
["bitfinex","ETHUSD",1727831104452,0.7799,2474.1,2473.8,3.23387]
["bitfinex","ETHUSD",1727831104675,0.43213076,2474.0,2473.8,3.23387]
["bitfinex","ETHUSD",1727831104982,0.10241157,2473.9,2473.8,3.23387]
["bitfinex","ETHUSD",1727831105547,0.7799,2474.1,2474.0,3.23362]
["bitfinex","ETHUSD",1727831106371,0.7799,2474.1,2473.8,3.23387]
["bitfinex","ETHUSD",1727831106677,0.7799,2474.1,2474.0,3.23362]
["bitfinex","ETHUSD",1727831107174,0.7799,2474.1,2473.8,3.23379]
["bitfinex","ETHUSD",1727831107337,0.7799,2474.1,2474.0,3.23362]
["bitfinex","ETHUSD",1727831109564,0.1235954,2474.2,2474.1,4.04059]
["bitfinex","ETHUSD",1727831109892,0.1235954,2474.2,2474.1,6.23349]
["bitfinex","ETHUSD",1727831111658,0.1235954,2474.2,2474.1,6.31430636]
["bitfinex","ETHUSD",1727831111870,0.1235954,2474.2,2474.1,6.23349]
["bitfinex","ETHUSD",1727831114600,0.1235954,2474.2,2474.1,3.23349]
["bitfinex","ETHUSD",1727831114964,0.22085782,2474.2,2474.1,3.23349]
["bitfinex","ETHUSD",1727831115148,0.22085782,2474.2,2474.0,6.46724]
["bitfinex","ETHUSD",1727831115352,0.22085782,2474.2,2474.0,3.23362]
["bitfinex","ETHUSD",1727831115552,0.65332366,2474.2,2474.0,3.23356]
["bitfinex","ETHUSD",1727831115753,0.22085782,2474.2,2474.1,3.23349]
["bitfinex","ETHUSD",1727831115953,0.22085782,2474.2,2473.4,0.8231]
["bitfinex","ETHUSD",1727831116193,0.7884,2474.1,2473.8,3.23382]
["bitfinex","ETHUSD",1727831116357,0.7884,2474.1,2474.0,3.23362]
["bitfinex","ETHUSD",1727831117788,0.88197235,2474.1,2474.0,3.23362]
["bitfinex","ETHUSD",1727831118092,0.1235954,2474.2,2474.0,3.23362]
["bitfinex","ETHUSD",1727831118301,0.1235954,2474.2,2474.1,3.23349]
["bitfinex","ETHUSD",1727831120457,0.1235954,2474.2,2474.1,6.962511]
["bitfinex","ETHUSD",1727831121208,0.1235954,2474.2,2474.1,6.23349]
["bitfinex","ETHUSD",1727831122701,0.1235954,2474.2,2474.1,6.31431413]
["bitfinex","ETHUSD",1727831123003,0.1235954,2474.2,2474.1,6.23349]
["bitfinex","ETHUSD",1727831125493,0.1235954,2474.2,2474.1,6.31430825]
["bitfinex","ETHUSD",1727831125790,0.1235954,2474.2,2474.1,7.68740825]
["bitfinex","ETHUSD",1727831125976,0.1235954,2474.2,2474.1,9.03023289]
["bitfinex","ETHUSD",1727831129195,0.7574,2475.0,2474.9,3.23245]
["bitfinex","ETHUSD",1727831129364,0.7574,2475.6,2475.2,3.23201]
["bitfinex","ETHUSD",1727831129566,0.7574,2475.4,2475.2,3.23201]
["bitfinex","ETHUSD",1727831129808,0.7574,2475.4,2475.2,3.23199]
["bitfinex","ETHUSD",1727831130763,0.7574,2475.4,2475.2,3.23198]
["bitfinex","ETHUSD",1727831130967,0.7574,2475.3,2475.0,3.23222]
["bitfinex","ETHUSD",1727831131176,0.7574,2475.1,2475.0,3.23222]
["bitfinex","ETHUSD",1727831131979,0.7574,2475.1,2474.9,3.23243]
["bitfinex","ETHUSD",1727831132186,0.7574,2475.1,2474.8,3.23256]
["bitfinex","ETHUSD",1727831132496,0.7574,2475.1,2474.7,3.23262]
["bitfinex","ETHUSD",1727831132817,0.7574,2474.9,2474.7,3.23262]
["bitfinex","ETHUSD",1727831133133,0.16298946,2474.8,2474.7,3.23262]
["bitfinex","ETHUSD",1727831135726,0.7574,2475.1,2474.6,3.23283]
["bitfinex","ETHUSD",1727831136030,0.7574,2475.1,2475.0,3.23232]
["bitfinex","ETHUSD",1727831136897,0.7574,2475.3,2474.9,0.08079992]
["bitfinex","ETHUSD",1727831137101,0.7574,2475.3,2475.2,3.23198]
["bitfinex","ETHUSD",1727831138009,0.5074,2475.3,2475.2,3.23198]
["bitfinex","ETHUSD",1727831138389,0.5074,2475.3,2475.1,3.23298404]
["bitfinex","ETHUSD",1727831138604,0.5074,2475.3,2475.2,3.23206]
["bitfinex","ETHUSD",1727831140826,0.5074,2475.3,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831141030,0.38228006,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831141531,0.5074,2475.3,2475.1,3.23299404]
["bitfinex","ETHUSD",1727831141731,0.5074,2475.3,2475.2,3.23206]
["bitfinex","ETHUSD",1727831142442,0.5074,2475.3,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831142443,3.98946,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831142736,4.07280061,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831143039,0.7574,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831143241,1.48787506,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831143790,0.7574,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831147736,0.91533269,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831148096,0.91533269,2475.2,2475.1,3.23299404]
["bitfinex","ETHUSD",1727831149206,0.91533269,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831151245,0.91533269,2475.2,2475.1,3.23299404]
["bitfinex","ETHUSD",1727831151549,0.91533269,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831151913,0.15793269,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831152111,6.54701061,2475.6,2475.1,3.23299404]
["bitfinex","ETHUSD",1727831152311,0.80765665,2475.5,2475.1,3.23299404]
["bitfinex","ETHUSD",1727831153054,0.7663,2475.4,2475.1,3.23299404]
["bitfinex","ETHUSD",1727831153356,0.15299764,2475.3,2475.1,3.23299404]
["bitfinex","ETHUSD",1727831154134,3.31540061,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831154321,4.75173944,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831154553,4.90473708,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831155315,8.13679708,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831157328,8.68679708,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831157552,11.68679708,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831157780,33.91578408,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831157984,11.68679708,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831158593,8.13679708,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831159593,4.90473708,2475.2,2475.1,0.00080404]
["bitfinex","ETHUSD",1727831159892,3.98469825,2475.2,2474.7,3.23213301]
["bitfinex","ETHUSD",1727831160074,3.98469825,2475.2,2474.8,3.23257]
["bitfinex","ETHUSD",1727831160647,3.98469825,2475.2,2474.6,3.23276]
["bitfinex","ETHUSD",1727831160858,7.21682825,2475.2,2474.7,3.23263]
["bitfinex","ETHUSD",1727831161558,3.98469825,2475.2,2474.7,3.23263]
["bitfinex","ETHUSD",1727831161753,0.15299764,2475.2,2475.0,3.23232]
["bitfinex","ETHUSD",1727831161960,0.15299764,2475.2,2475.0,3.23225]
["bitfinex","ETHUSD",1727831162159,7.38,2475.6,2475.2,3.23197]
["bitfinex","ETHUSD",1727831162494,7.38,2475.6,2475.1,6.46423]
["bitfinex","ETHUSD",1727831162495,0.14709855,2475.5,2475.1,6.46423]
["bitfinex","ETHUSD",1727831162646,0.14709855,2475.5,2475.2,3.23204]
["bitfinex","ETHUSD",1727831163044,3.23147,2475.7,2475.2,3.23204]
["bitfinex","ETHUSD",1727831163287,0.14725841,2475.4,2475.1,3.2321]
["bitfinex","ETHUSD",1727831163446,6.54694061,2475.6,2475.1,3.2321]
["bitfinex","ETHUSD",1727831163648,0.14725841,2475.3,2475.1,3.2321]
["bitfinex","ETHUSD",1727831163848,6.54723061,2475.4,2474.9,3.23232]
["bitfinex","ETHUSD",1727831164094,0.14725841,2475.2,2474.8,4.06341]
["bitfinex","ETHUSD",1727831164397,3.31540061,2475.2,2474.4,0.8309]
["bitfinex","ETHUSD",1727831164552,3.31540061,2475.2,2474.6,3.23283]
["bitfinex","ETHUSD",1727831164553,3.3798917,2475.1,2474.6,3.23283]
["bitfinex","ETHUSD",1727831164748,3.3798917,2475.1,2474.6,6.46558]
["bitfinex","ETHUSD",1727831165007,0.1476117,2475.1,2474.7,3.2327]
["bitfinex","ETHUSD",1727831165218,0.7663,2475.0,2474.7,3.2327]
["bitfinex","ETHUSD",1727831165367,0.7663,2475.0,2474.6,3.23275]
["bitfinex","ETHUSD",1727831165567,7.31409061,2475.0,2474.5,3.23291]
["bitfinex","ETHUSD",1727831165892,0.87902076,2474.9,2474.6,6.46561]
["bitfinex","ETHUSD",1727831166093,0.1476117,2474.9,2474.8,3.23258]
["bitfinex","ETHUSD",1727831166266,0.1476117,2474.9,2474.7,3.2327]
["bitfinex","ETHUSD",1727831166466,6.54753061,2475.2,2474.7,3.2327]
["bitfinex","ETHUSD",1727831166680,0.1476117,2474.8,2474.7,3.2327]
["bitfinex","ETHUSD",1727831166882,6.54753061,2475.2,2474.7,3.2327]
["bitfinex","ETHUSD",1727831167068,0.1476117,2474.8,2474.7,3.2327]
["bitfinex","ETHUSD",1727831167263,6.54753061,2475.2,2474.7,3.2327]
["bitfinex","ETHUSD",1727831167490,0.1476117,2474.8,2474.7,3.2327]
["bitfinex","ETHUSD",1727831167692,3.31540061,2475.2,2474.8,3.23251]
["bitfinex","ETHUSD",1727831167895,0.7663,2475.3,2474.9,3.23245]
["bitfinex","ETHUSD",1727831168063,3.99823,2475.3,2474.8,4.06347]
["bitfinex","ETHUSD",1727831168268,5.05278206,2475.3,2474.8,3.23257]
["bitfinex","ETHUSD",1727831168994,1.82085206,2475.3,2474.7,3.23261]
["bitfinex","ETHUSD",1727831169193,1.82085206,2475.3,2474.9,3.23238]
["bitfinex","ETHUSD",1727831169194,0.7663,2475.3,2474.9,3.23238]
["bitfinex","ETHUSD",1727831169526,6.54704061,2475.6,2474.6,4.06372]
["bitfinex","ETHUSD",1727831169694,4.08170061,2475.6,2475.1,3.23212]
["bitfinex","ETHUSD",1727831169895,8.78260767,2475.6,2475.1,3.23211]
["bitfinex","ETHUSD",1727831170115,8.78260767,2475.6,2475.1,6.46424]
["bitfinex","ETHUSD",1727831170425,8.78260767,2475.6,2475.1,3.23211]
["bitfinex","ETHUSD",1727831170719,8.78260767,2475.6,2475.1,6.46424]
["bitfinex","ETHUSD",1727831170889,8.78260767,2475.6,2475.1,3.23211]
["bitfinex","ETHUSD",1727831171098,3.31540061,2475.4,2474.9,6.46472]
["bitfinex","ETHUSD",1727831171301,3.31540061,2475.4,2474.9,3.23237]
["bitfinex","ETHUSD",1727831171302,6.54721061,2475.4,2474.9,3.23237]
["bitfinex","ETHUSD",1727831171506,3.31540061,2475.4,2475.0,3.23225]
["bitfinex","ETHUSD",1727831172464,3.31540061,2475.2,2474.8,3.23257]
["bitfinex","ETHUSD",1727831172625,6.54747061,2475.2,2474.8,3.23257]
["bitfinex","ETHUSD",1727831173186,4.06158,2475.1,2474.6,3.23284]
["bitfinex","ETHUSD",1727831173512,6.54781061,2475.0,2474.5,3.23289]
["bitfinex","ETHUSD",1727831174017,6.54780061,2475.0,2474.4,3.23297]
["bitfinex","ETHUSD",1727831174319,0.8293,2474.7,2474.4,6.46601]
["bitfinex","ETHUSD",1727831174527,0.8293,2474.7,2474.4,3.23297]
["bitfinex","ETHUSD",1727831174825,0.8293,2474.7,2474.3,3.23317]
["bitfinex","ETHUSD",1727831174999,4.06201,2474.7,2474.1,0.8036]
["bitfinex","ETHUSD",1727831175197,6.54828061,2474.6,2474.2,3.23336]
["bitfinex","ETHUSD",1727831175401,0.8293,2474.3,2474.0,3.23353]
["bitfinex","ETHUSD",1727831175603,0.8293,2474.3,2473.9,3.23375]
["bitfinex","ETHUSD",1727831175807,0.8293,2474.3,2474.1,3.23348]
["bitfinex","ETHUSD",1727831176130,0.8293,2474.3,2474.0,3.23362]
["bitfinex","ETHUSD",1727831176333,0.8293,2474.3,2473.9,3.23375]
["bitfinex","ETHUSD",1727831176547,3.72164161,2474.2,2473.7,3.23392]
["bitfinex","ETHUSD",1727831176837,3.31540061,2474.2,2473.7,3.23392]
["bitfinex","ETHUSD",1727831177339,6.54877061,2474.2,2473.7,6.46785]
["bitfinex","ETHUSD",1727831177639,6.54877061,2474.2,2473.8,3.23387]
["bitfinex","ETHUSD",1727831177640,3.31540061,2474.2,2473.8,3.23387]
["bitfinex","ETHUSD",1727831177851,0.14705642,2474.1,2474.0,3.23362]
["bitfinex","ETHUSD",1727831178198,0.8293,2474.5,2474.1,3.23348]
["bitfinex","ETHUSD",1727831178539,0.8293,2474.8,2474.5,3.23289]
["bitfinex","ETHUSD",1727831178926,0.8293,2474.8,2474.4,3.233]
["bitfinex","ETHUSD",1727831179135,0.8293,2474.8,2474.5,3.23291]
["bitfinex","ETHUSD",1727831179451,3.23194,2475.3,2474.8,3.2325]
["bitfinex","ETHUSD",1727831179744,3.23233,2475.0,2474.5,4.0365]
["bitfinex","ETHUSD",1727831180043,3.31540061,2474.9,2474.5,3.23287]
["bitfinex","ETHUSD",1727831180245,4.06145,2475.2,2474.5,3.23287]
["bitfinex","ETHUSD",1727831180411,4.06136,2475.2,2474.7,3.23259]
["bitfinex","ETHUSD",1727831180615,0.8293,2475.2,2474.8,3.23255]
["bitfinex","ETHUSD",1727831181001,0.8293,2475.2,2474.8,3.2325]
["bitfinex","ETHUSD",1727831182745,6.54708061,2475.5,2474.8,3.2325]
["bitfinex","ETHUSD",1727831183050,6.54734061,2475.3,2474.8,3.63618]
["bitfinex","ETHUSD",1727831183342,6.54734061,2475.3,2474.8,3.23257]
["bitfinex","ETHUSD",1727831183857,6.54734061,2475.3,2474.8,6.46509]
["bitfinex","ETHUSD",1727831184029,6.54734061,2475.3,2474.8,3.23252]
["bitfinex","ETHUSD",1727831184231,3.31540061,2475.3,2474.9,3.23243]
["bitfinex","ETHUSD",1727831184417,4.06112,2475.4,2474.9,3.23243]
["bitfinex","ETHUSD",1727831185220,5.12194006,2475.4,2474.9,3.23243]
["bitfinex","ETHUSD",1727831186317,3.31540061,2475.3,2474.8,3.23252]
["bitfinex","ETHUSD",1727831186537,3.31540061,2475.3,2474.9,3.23245]
["bitfinex","ETHUSD",1727831187152,3.2321,2475.2,2474.7,4.0363]
["bitfinex","ETHUSD",1727831187504,4.06163,2475.0,2474.6,3.23276]
["bitfinex","ETHUSD",1727831187818,0.8293,2475.0,2474.6,3.23276]
["bitfinex","ETHUSD",1727831188159,0.8293,2475.0,2474.6,6.46554]
["bitfinex","ETHUSD",1727831188309,0.8293,2475.0,2474.7,3.2327]
["bitfinex","ETHUSD",1727831189516,5.77373007,2475.7,2474.7,4.0447]
["bitfinex","ETHUSD",1727831189517,4.08020061,2475.3,2474.7,4.0447]
["bitfinex","ETHUSD",1727831189736,4.08020061,2475.3,2474.9,3.23244]
["bitfinex","ETHUSD",1727831189944,4.81141067,2475.3,2474.7,7.27725]
["bitfinex","ETHUSD",1727831190151,8.04345067,2475.3,2474.7,7.27725]
["bitfinex","ETHUSD",1727831190426,8.04345067,2475.3,2474.8,3.23255]
["bitfinex","ETHUSD",1727831191132,3.31540061,2475.1,2474.7,0.812]
["bitfinex","ETHUSD",1727831191463,3.31540061,2475.1,2474.5,3.23289]
["bitfinex","ETHUSD",1727831191815,6.54765061,2475.1,2474.6,3.23277]
["bitfinex","ETHUSD",1727831192837,0.14742664,2475.0,2474.6,3.23277]
["bitfinex","ETHUSD",1727831193858,0.14742664,2475.0,2474.5,3.23289]
["bitfinex","ETHUSD",1727831193859,0.14742664,2475.0,2474.7,3.23271]
["bitfinex","ETHUSD",1727831194061,0.14742664,2475.0,2474.7,3.23264]
["bitfinex","ETHUSD",1727831195479,4.08020061,2474.9,2474.3,3.23313]
["bitfinex","ETHUSD",1727831195659,4.08020061,2474.9,2474.5,3.23291]
["bitfinex","ETHUSD",1727831195843,7.31270061,2474.9,2474.5,3.23291]
["bitfinex","ETHUSD",1727831196171,0.14742664,2474.8,2474.4,3.23304]
["bitfinex","ETHUSD",1727831196574,0.14742664,2474.8,2474.2,4.04527]
["bitfinex","ETHUSD",1727831196575,3.23278,2474.7,2474.2,7.27856]
["bitfinex","ETHUSD",1727831196796,3.99775,2474.6,2474.1,3.23348]
["bitfinex","ETHUSD",1727831197104,7.37801886,2474.6,2474.1,3.23348]
["bitfinex","ETHUSD",1727831197243,3.23305,2474.5,2474.0,4.04554]
["bitfinex","ETHUSD",1727831197449,3.23305,2474.5,2473.8,3.2338]
["bitfinex","ETHUSD",1727831197450,3.31540061,2474.1,2473.8,3.2338]
["bitfinex","ETHUSD",1727831197658,4.08020061,2474.3,2473.9,3.23373]
["bitfinex","ETHUSD",1727831197845,0.14717424,2474.0,2473.9,3.23373]
["bitfinex","ETHUSD",1727831198046,6.54838061,2474.5,2473.9,3.23365]
["bitfinex","ETHUSD",1727831198047,0.7648,2474.5,2473.9,3.23365]
["bitfinex","ETHUSD",1727831198249,0.14717424,2474.0,2473.9,3.23365]
["bitfinex","ETHUSD",1727831198556,3.23318,2474.4,2473.9,3.23371]
["bitfinex","ETHUSD",1727831198779,3.23318,2474.4,2473.7,0.812]
["bitfinex","ETHUSD",1727831198780,0.7648,2474.2,2473.7,3.23401]
["bitfinex","ETHUSD",1727831198951,0.7648,2474.2,2473.5,0.812]
["bitfinex","ETHUSD",1727831198952,0.7648,2474.2,2473.8,3.23388]
["bitfinex","ETHUSD",1727831199351,0.7648,2474.2,2473.6,3.23405]
["bitfinex","ETHUSD",1727831199578,3.23351,2474.1,2473.6,3.23405]
["bitfinex","ETHUSD",1727831199883,0.7648,2474.2,2473.7,3.2339]
["bitfinex","ETHUSD",1727831200085,3.99819,2474.2,2473.6,6.46811]
["bitfinex","ETHUSD",1727831200246,3.99819,2474.2,2473.7,3.23395]
["bitfinex","ETHUSD",1727831200447,0.7648,2474.2,2473.8,3.23387]
["bitfinex","ETHUSD",1727831200653,3.99791,2474.4,2473.9,3.23372]
["bitfinex","ETHUSD",1727831200886,3.99791,2474.4,2473.9,4.04572]
["bitfinex","ETHUSD",1727831201090,0.7648,2474.6,2474.0,3.23356]
["bitfinex","ETHUSD",1727831201251,0.7648,2474.6,2474.0,6.46712]
["bitfinex","ETHUSD",1727831201252,3.23297,2474.5,2474.0,6.46712]
["bitfinex","ETHUSD",1727831202088,0.7648,2474.6,2474.1,3.2334]
["bitfinex","ETHUSD",1727831202383,0.7648,2474.6,2474.0,3.23356]
["bitfinex","ETHUSD",1727831202611,3.99769,2474.6,2474.1,3.23343]
["bitfinex","ETHUSD",1727831203380,3.99774,2474.6,2474.1,3.23343]
["bitfinex","ETHUSD",1727831203901,0.7648,2474.6,2474.1,3.23342]
["bitfinex","ETHUSD",1727831204273,0.7648,2474.6,2474.2,3.23332]
["bitfinex","ETHUSD",1727831204687,0.7648,2474.6,2474.1,3.23342]
["bitfinex","ETHUSD",1727831204688,3.99766,2474.6,2474.1,3.23342]
["bitfinex","ETHUSD",1727831205169,4.01928,2474.8,2474.3,3.23317]
["bitfinex","ETHUSD",1727831205376,4.01928,2474.8,2474.4,3.23306]
["bitfinex","ETHUSD",1727831205980,3.23228,2475.1,2474.5,3.23285]
["bitfinex","ETHUSD",1727831205981,9.77997061,2475.1,2474.5,3.23285]
["bitfinex","ETHUSD",1727831206181,4.01893,2475.0,2474.5,3.23285]
["bitfinex","ETHUSD",1727831206638,0.7866,2475.0,2474.5,3.23289]
["bitfinex","ETHUSD",1727831206796,4.01898,2475.0,2474.5,3.961615]
["bitfinex","ETHUSD",1727831206992,4.01898,2475.0,2474.5,0.728725]
["bitfinex","ETHUSD",1727831207549,3.23247,2474.9,2474.5,0.728725]
["bitfinex","ETHUSD",1727831207722,9.78044061,2474.9,2474.4,3.23303]
["bitfinex","ETHUSD",1727831208031,0.14677877,2474.8,2474.4,3.23303]
["bitfinex","ETHUSD",1727831208440,0.14677877,2474.8,2474.6,3.23282]
["bitfinex","ETHUSD",1727831208600,0.7866,2475.0,2474.6,3.23282]
["bitfinex","ETHUSD",1727831208815,0.14675352,2474.7,2474.6,3.23282]
["bitfinex","ETHUSD",1727831208998,0.7866,2475.0,2474.6,3.23282]
["bitfinex","ETHUSD",1727831209210,0.14675352,2474.9,2474.6,3.23282]
["bitfinex","ETHUSD",1727831209735,0.14675352,2474.9,2474.5,3.23297]
["bitfinex","ETHUSD",1727831209939,0.14675352,2474.9,2474.5,3.96169]
["bitfinex","ETHUSD",1727831211042,3.37923352,2474.9,2474.5,0.72873]
["bitfinex","ETHUSD",1727831211335,3.37923352,2474.9,2474.4,3.23303]
["bitfinex","ETHUSD",1727831211499,3.37923352,2474.9,2474.4,6.46605]
["bitfinex","ETHUSD",1727831212297,3.37923352,2474.9,2474.3,0.8213]
["bitfinex","ETHUSD",1727831212493,6.69463413,2474.9,2474.4,3.2331]
["bitfinex","ETHUSD",1727831212710,0.14675352,2474.9,2474.5,3.2329]
["bitfinex","ETHUSD",1727831212923,0.14675352,2474.9,2474.7,3.23264]
["bitfinex","ETHUSD",1727831213861,0.14675352,2474.9,2474.8,3.23258]
["bitfinex","ETHUSD",1727831214053,4.01868,2475.2,2474.8,3.23258]
["bitfinex","ETHUSD",1727831214218,0.14214526,2474.9,2474.7,3.23271]
["bitfinex","ETHUSD",1727831214418,3.23223,2475.1,2474.6,3.23275]
["bitfinex","ETHUSD",1727831214643,0.14214526,2474.8,2474.6,3.23275]
["bitfinex","ETHUSD",1727831214858,4.01868,2475.2,2474.6,3.23275]
["bitfinex","ETHUSD",1727831215015,0.1422296,2474.7,2474.6,3.23275]
["bitfinex","ETHUSD",1727831215214,3.96561806,2475.1,2474.6,3.23275]
["bitfinex","ETHUSD",1727831215414,3.96561806,2475.1,2474.6,6.46551]
["bitfinex","ETHUSD",1727831215415,0.14224647,2474.7,2474.6,6.46551]
["bitfinex","ETHUSD",1727831215652,6.54761061,2475.1,2474.6,3.23275]
["bitfinex","ETHUSD",1727831215843,0.14224647,2474.7,2474.6,3.23275]
["bitfinex","ETHUSD",1727831216155,6.54761061,2475.1,2474.6,3.23275]
["bitfinex","ETHUSD",1727831216352,0.14224647,2474.7,2474.4,3.233]
["bitfinex","ETHUSD",1727831216537,0.7866,2474.7,2474.3,3.23317]
["bitfinex","ETHUSD",1727831216739,0.14224647,2474.6,2474.3,3.23313]
["bitfinex","ETHUSD",1727831216957,0.14224647,2474.6,2474.3,3.2332]
["bitfinex","ETHUSD",1727831217115,0.14224647,2474.6,2474.1,0.8213]
["bitfinex","ETHUSD",1727831217116,0.14224647,2474.6,2474.2,3.23327]
["bitfinex","ETHUSD",1727831217876,0.14224647,2474.6,2474.1,0.8213]
["bitfinex","ETHUSD",1727831217877,3.37509647,2474.6,2474.1,0.8213]
["bitfinex","ETHUSD",1727831218078,4.01857,2474.4,2473.9,3.23368]
["bitfinex","ETHUSD",1727831218275,4.01857,2474.4,2473.8,0.7616]
["bitfinex","ETHUSD",1727831218276,3.2333,2474.3,2473.8,3.99539]
["bitfinex","ETHUSD",1727831218492,0.14192595,2474.3,2473.9,3.23372]
["bitfinex","ETHUSD",1727831218698,3.37518595,2474.3,2473.6,3.99564]
["bitfinex","ETHUSD",1727831218865,3.23346,2474.2,2473.8,3.23387]
["bitfinex","ETHUSD",1727831219062,3.23346,2474.2,2473.6,7.629264]
["bitfinex","ETHUSD",1727831219063,3.37537751,2474.2,2473.6,7.629264]
["bitfinex","ETHUSD",1727831219259,3.37537751,2474.2,2473.7,3.23401]
["bitfinex","ETHUSD",1727831219462,3.37537751,2474.2,2473.4,3.0]
["bitfinex","ETHUSD",1727831219463,4.0191,2474.0,2473.5,3.23427]
["bitfinex","ETHUSD",1727831219708,3.23389,2473.8,2473.3,3.23453]
["bitfinex","ETHUSD",1727831219930,6.54943061,2473.7,2473.2,3.23459]
["bitfinex","ETHUSD",1727831220212,3.31540061,2473.3,2472.9,3.9966]
["bitfinex","ETHUSD",1727831220508,4.10080061,2473.0,2472.6,3.23533]
["bitfinex","ETHUSD",1727831220712,4.10080061,2473.0,2472.4,3.99724]
["bitfinex","ETHUSD",1727831220867,0.14158002,2472.9,2472.4,4.396964]
["bitfinex","ETHUSD",1727831221463,0.14158002,2472.9,2472.6,3.23539]
["bitfinex","ETHUSD",1727831221942,0.14158002,2472.9,2472.5,3.23558]
["bitfinex","ETHUSD",1727831222543,0.14158002,2472.9,2472.6,3.23538]
["bitfinex","ETHUSD",1727831222837,0.14158002,2472.9,2472.3,3.23581]
["bitfinex","ETHUSD",1727831223010,0.14158002,2472.9,2472.5,3.23552]
["bitfinex","ETHUSD",1727831223216,0.14158002,2472.9,2472.4,3.23571]
["bitfinex","ETHUSD",1727831223513,3.23522,2472.8,2472.3,3.23576]
["bitfinex","ETHUSD",1727831223713,0.13894627,2472.8,2472.3,3.23576]
["bitfinex","ETHUSD",1727831223916,3.23533,2472.7,2472.2,3.0]
["bitfinex","ETHUSD",1727831224114,3.23533,2472.7,2472.1,6.47207]
["bitfinex","ETHUSD",1727831224115,3.65115063,2472.8,2472.1,3.23602]
["bitfinex","ETHUSD",1727831224325,3.65115063,2472.8,2472.3,3.23584]
["bitfinex","ETHUSD",1727831224326,0.13894627,2472.6,2472.3,3.23584]
["bitfinex","ETHUSD",1727831224528,3.65115063,2472.8,2472.3,3.23584]
["bitfinex","ETHUSD",1727831224737,0.13894627,2472.5,2472.3,6.47159]
["bitfinex","ETHUSD",1727831224937,3.65117063,2472.8,2472.3,3.23575]
["bitfinex","ETHUSD",1727831225131,0.13894627,2472.4,2472.3,3.99735]
["bitfinex","ETHUSD",1727831225301,0.13894627,2472.4,2472.3,6.99735]
["bitfinex","ETHUSD",1727831225500,4.02002,2473.3,2472.7,3.23525]
["bitfinex","ETHUSD",1727831225732,4.02002,2473.3,2472.7,6.4705]
["bitfinex","ETHUSD",1727831226042,4.02002,2473.3,2472.8,3.23517]
["bitfinex","ETHUSD",1727831226341,4.745458,2473.3,2472.8,3.23517]
["bitfinex","ETHUSD",1727831226917,6.2341,2473.7,2473.0,3.23486]
["bitfinex","ETHUSD",1727831227101,0.7854,2473.7,2473.2,3.23456]
["bitfinex","ETHUSD",1727831227302,3.2342,2473.6,2473.1,3.23478]
["bitfinex","ETHUSD",1727831228919,4.01944,2473.7,2473.2,3.23467]
["bitfinex","ETHUSD",1727831229454,3.23435,2473.5,2473.0,3.23486]
["bitfinex","ETHUSD",1727831229750,7.25366,2473.7,2473.1,3.23472]
["bitfinex","ETHUSD",1727831229914,3.23417,2473.6,2473.0,3.23486]
["bitfinex","ETHUSD",1727831230745,3.23429,2473.5,2473.0,3.23485]
["bitfinex","ETHUSD",1727831231043,3.23429,2473.5,2473.0,6.46971]
["bitfinex","ETHUSD",1727831231243,3.23429,2473.5,2473.0,3.23485]
["bitfinex","ETHUSD",1727831231808,7.72893601,2473.7,2473.1,3.23479]
["bitfinex","ETHUSD",1727831232121,3.23448,2473.4,2472.9,3.23506]
["bitfinex","ETHUSD",1727831232337,3.23448,2473.4,2472.8,3.99673]
["bitfinex","ETHUSD",1727831232338,3.88135,2473.4,2472.8,3.23513]
["bitfinex","ETHUSD",1727831232559,0.7854,2473.2,2472.6,3.23538]
["bitfinex","ETHUSD",1727831232709,0.7854,2473.2,2472.4,3.23563]
["bitfinex","ETHUSD",1727831232710,3.235,2473.0,2472.4,6.47128]
["bitfinex","ETHUSD",1727831232911,3.235,2473.0,2472.4,3.23563]
["bitfinex","ETHUSD",1727831233148,3.2351,2472.9,2472.4,3.23563]
["bitfinex","ETHUSD",1727831233354,3.88208,2472.9,2472.4,6.47128]
["bitfinex","ETHUSD",1727831233648,3.88208,2472.9,2472.4,3.23563]
["bitfinex","ETHUSD",1727831234458,3.88208,2472.9,2472.2,3.99748]
["bitfinex","ETHUSD",1727831234459,4.02015,2473.2,2472.6,3.23534]
["bitfinex","ETHUSD",1727831234664,4.02015,2473.2,2472.5,3.23556]
["bitfinex","ETHUSD",1727831235012,3.23495,2473.0,2472.5,3.23556]
["bitfinex","ETHUSD",1727831236520,3.23526,2472.8,2472.3,3.0]
["bitfinex","ETHUSD",1727831236725,6.47053,2472.8,2472.3,3.0]
["bitfinex","ETHUSD",1727831236967,3.23526,2472.8,2472.3,3.0]
["bitfinex","ETHUSD",1727831237350,0.7555,2472.7,2472.2,3.23589]
["bitfinex","ETHUSD",1727831237551,0.7555,2472.7,2472.3,3.23581]
["bitfinex","ETHUSD",1727831237729,3.99052,2473.0,2472.4,3.23571]
["bitfinex","ETHUSD",1727831237927,0.13926723,2472.6,2472.5,3.23558]
["bitfinex","ETHUSD",1727831238165,3.99052,2473.0,2472.6,3.23545]
["bitfinex","ETHUSD",1727831238675,3.99052,2473.0,2472.5,3.23557]
["bitfinex","ETHUSD",1727831239573,7.22554,2473.0,2472.5,3.23557]
["bitfinex","ETHUSD",1727831239941,6.46954,2473.2,2472.6,6.47077]
["bitfinex","ETHUSD",1727831240203,3.23494,2473.0,2472.6,3.23538]
["bitfinex","ETHUSD",1727831240362,3.23494,2473.0,2472.4,4.03424]
["bitfinex","ETHUSD",1727831240725,3.99015,2473.3,2472.5,0.08088375]
["bitfinex","ETHUSD",1727831240929,3.23498,2473.0,2472.6,3.23544]
["bitfinex","ETHUSD",1727831241129,3.23487,2473.1,2472.6,3.23544]
["bitfinex","ETHUSD",1727831241670,3.23494,2473.0,2472.6,3.23544]
["bitfinex","ETHUSD",1727831242036,3.23507,2472.9,2472.4,4.03425]
["bitfinex","ETHUSD",1727831242237,3.23494,2473.0,2472.4,4.03425]
["bitfinex","ETHUSD",1727831242774,6.46998,2473.0,2472.5,3.23557]
["bitfinex","ETHUSD",1727831242944,3.23494,2473.0,2472.4,4.03425]
["bitfinex","ETHUSD",1727831243273,3.23507,2472.9,2472.4,4.03425]
["bitfinex","ETHUSD",1727831243981,0.7555,2472.9,2472.4,4.03425]
["bitfinex","ETHUSD",1727831244147,3.23521,2472.8,2472.4,4.03425]
["bitfinex","ETHUSD",1727831244837,3.99057,2472.9,2472.4,4.03425]
["bitfinex","ETHUSD",1727831245338,3.23476,2473.2,2472.7,3.23531]
["bitfinex","ETHUSD",1727831245555,3.99008,2473.3,2472.8,3.23518]
["bitfinex","ETHUSD",1727831246354,3.23468,2473.2,2472.7,3.23531]
["bitfinex","ETHUSD",1727831247139,3.23468,2473.2,2472.5,3.2355]
["bitfinex","ETHUSD",1727831247140,3.23483,2473.1,2472.6,3.23545]
["bitfinex","ETHUSD",1727831247578,3.23468,2473.2,2472.5,3.2355]
["bitfinex","ETHUSD",1727831247776,6.46946,2473.2,2472.7,3.2353]
["bitfinex","ETHUSD",1727831248086,3.23468,2473.2,2472.7,3.2353]
["bitfinex","ETHUSD",1727831248378,3.23488,2473.1,2472.6,3.23544]
["bitfinex","ETHUSD",1727831248582,3.23504,2473.0,2472.5,3.2355]
["bitfinex","ETHUSD",1727831248780,3.23504,2473.0,2472.5,3.31638254]
["bitfinex","ETHUSD",1727831248992,3.23504,2473.0,2472.6,3.23545]
["bitfinex","ETHUSD",1727831249440,3.23468,2473.2,2472.7,3.31613084]
["bitfinex","ETHUSD",1727831249636,3.23468,2473.2,2472.7,3.23525]
["bitfinex","ETHUSD",1727831250256,3.23468,2473.2,2472.7,3.31612371]
["bitfinex","ETHUSD",1727831250454,0.7555,2473.3,2472.8,3.23518]
["bitfinex","ETHUSD",1727831250455,3.99005,2473.3,2472.8,3.23518]
["bitfinex","ETHUSD",1727831250658,3.23455,2473.3,2472.9,0.7641]
["bitfinex","ETHUSD",1727831250866,3.23473,2473.2,2472.9,0.7641]
["bitfinex","ETHUSD",1727831253189,3.37387386,2473.1,2472.7,0.7641]
["bitfinex","ETHUSD",1727831253547,4.05075,2473.0,2472.6,3.23536]
["bitfinex","ETHUSD",1727831253881,0.13901386,2472.9,2472.6,3.23536]
["bitfinex","ETHUSD",1727831255080,0.13901386,2472.9,2472.7,3.23529]
["bitfinex","ETHUSD",1727831255244,3.23474,2473.2,2472.7,3.89044271]
["bitfinex","ETHUSD",1727831255445,3.23482,2473.1,2472.7,3.23529]
["bitfinex","ETHUSD",1727831255680,3.37383386,2473.1,2472.7,3.23529]
["bitfinex","ETHUSD",1727831255880,0.13901386,2473.1,2472.7,3.23527]
["bitfinex","ETHUSD",1727831256086,0.13901386,2473.1,2472.7,3.23526]
["bitfinex","ETHUSD",1727831256291,0.13901386,2473.1,2472.8,3.23518]
["bitfinex","ETHUSD",1727831256584,4.0504,2473.3,2472.8,4.65441171]
["bitfinex","ETHUSD",1727831256784,0.13900542,2473.0,2472.8,3.99928]
["bitfinex","ETHUSD",1727831256986,4.0504,2473.3,2472.8,3.99928]
["bitfinex","ETHUSD",1727831257344,3.70935601,2473.7,2472.8,3.99928]
["bitfinex","ETHUSD",1727831257345,0.13900542,2473.2,2472.8,3.99928]
["bitfinex","ETHUSD",1727831257551,3.23454,2473.3,2472.9,3.23505]
["bitfinex","ETHUSD",1727831258267,0.13900542,2473.2,2472.9,3.23505]
["bitfinex","ETHUSD",1727831258588,3.23454,2473.3,2472.9,3.23505]
["bitfinex","ETHUSD",1727831258786,0.13900542,2473.1,2472.8,3.99928]
["bitfinex","ETHUSD",1727831258998,3.23454,2473.3,2472.8,3.99928]
["bitfinex","ETHUSD",1727831259165,0.13900542,2473.0,2472.8,3.99928]
["bitfinex","ETHUSD",1727831259367,4.05018,2473.5,2472.8,1.79565038]
["bitfinex","ETHUSD",1727831259562,10.69453696,2473.6,2473.1,3.23469]
["bitfinex","ETHUSD",1727831259563,10.6142,2473.6,2473.1,3.23469]
["bitfinex","ETHUSD",1727831259745,10.6142,2473.6,2473.1,6.46942]
["bitfinex","ETHUSD",1727831259950,10.6142,2473.6,2473.1,3.23469]
["bitfinex","ETHUSD",1727831260550,3.23429,2473.5,2473.1,3.23469]
["bitfinex","ETHUSD",1727831261089,3.23429,2473.5,2473.0,3.23491]
["bitfinex","ETHUSD",1727831261451,3.23415,2473.6,2473.1,3.23474]
["bitfinex","ETHUSD",1727831261648,3.23437,2473.5,2473.0,3.23491]
["bitfinex","ETHUSD",1727831262079,6.46873,2473.5,2473.0,3.23491]
["bitfinex","ETHUSD",1727831262459,3.962813,2473.5,2472.9,3.23505]
["bitfinex","ETHUSD",1727831262697,3.962813,2473.5,2473.0,3.23491]
["bitfinex","ETHUSD",1727831262698,3.23441,2473.4,2473.0,3.23491]
["bitfinex","ETHUSD",1727831263779,3.23441,2473.4,2472.5,3.23558]
["bitfinex","ETHUSD",1727831263780,4.04988,2473.7,2473.1,3.23474]
["bitfinex","ETHUSD",1727831263996,3.23393,2473.8,2473.4,3.2344]
["bitfinex","ETHUSD",1727831264156,4.01997,2473.9,2473.4,3.23434]
["bitfinex","ETHUSD",1727831264355,10.61365,2474.0,2473.6,3.23414]
["bitfinex","ETHUSD",1727831264595,4.01971,2474.1,2473.6,4.04198]
["bitfinex","ETHUSD",1727831264805,3.23319,2474.4,2473.6,1.22018299]
["bitfinex","ETHUSD",1727831264958,3.2333,2474.3,2473.8,3.23382]
["bitfinex","ETHUSD",1727831265358,3.23319,2474.4,2473.7,3.23389]
["bitfinex","ETHUSD",1727831265600,3.23339,2474.2,2473.7,3.23389]
["bitfinex","ETHUSD",1727831266192,3.23352,2474.1,2473.7,3.23389]
["bitfinex","ETHUSD",1727831266356,3.23352,2474.1,2473.6,4.12289535]
["bitfinex","ETHUSD",1727831266569,3.23352,2474.1,2473.6,4.04205]
["bitfinex","ETHUSD",1727831266815,3.23339,2474.2,2473.7,3.23394]
["bitfinex","ETHUSD",1727831267194,3.23339,2474.2,2473.6,4.12288535]
["bitfinex","ETHUSD",1727831267788,0.13507416,2474.1,2473.6,4.12288535]
["bitfinex","ETHUSD",1727831267991,0.13507416,2474.1,2473.7,3.96969754]
["bitfinex","ETHUSD",1727831269079,3.36859416,2474.1,2473.7,0.73570754]
["bitfinex","ETHUSD",1727831269282,0.13507416,2474.1,2473.9,3.23374]
["bitfinex","ETHUSD",1727831269509,7.38,2474.5,2474.1,3.23347]
["bitfinex","ETHUSD",1727831269713,4.01898,2474.7,2474.1,3.23343]
["bitfinex","ETHUSD",1727831270265,4.01898,2474.7,2474.2,3.23335]
["bitfinex","ETHUSD",1727831270422,3.23278,2474.7,2474.2,3.23335]
["bitfinex","ETHUSD",1727831270734,3.23278,2474.7,2474.3,0.8079]
["bitfinex","ETHUSD",1727831271627,3.23278,2474.7,2474.3,4.04113]
["bitfinex","ETHUSD",1727831272334,3.23261,2474.8,2474.3,4.04113]
["bitfinex","ETHUSD",1727831272789,3.23271,2474.7,2474.3,4.04113]
["bitfinex","ETHUSD",1727831273292,3.23227,2475.1,2474.4,0.8079]
["bitfinex","ETHUSD",1727831273518,3.23227,2475.1,2474.6,3.23277]
["bitfinex","ETHUSD",1727831273736,3.23227,2475.1,2474.5,3.23291]
["bitfinex","ETHUSD",1727831273931,3.23233,2475.0,2474.5,3.23291]
["bitfinex","ETHUSD",1727831274156,3.23233,2475.0,2474.5,4.0379012]
["bitfinex","ETHUSD",1727831274324,3.23247,2474.9,2474.4,0.8079]
["bitfinex","ETHUSD",1727831274736,6.46502,2474.9,2474.4,0.8079]
["bitfinex","ETHUSD",1727831274898,6.54713696,2474.8,2474.4,0.8079]
["bitfinex","ETHUSD",1727831275236,7.33333696,2474.8,2474.2,7.04115]
["bitfinex","ETHUSD",1727831275448,3.23314,2474.4,2473.9,4.04165]
["bitfinex","ETHUSD",1727831275737,3.23317,2474.4,2473.9,0.8079]
["bitfinex","ETHUSD",1727831275939,3.2333,2474.3,2473.9,0.8079]
["bitfinex","ETHUSD",1727831276613,4.01931,2474.4,2473.9,4.04162]
["bitfinex","ETHUSD",1727831276811,3.23298,2474.5,2474.0,3.23352]
["bitfinex","ETHUSD",1727831277903,4.01903,2474.7,2474.2,3.23329]
["bitfinex","ETHUSD",1727831278411,4.01903,2474.7,2474.1,3.23348]
["bitfinex","ETHUSD",1727831278412,10.61266,2474.8,2474.3,4.02802]
["bitfinex","ETHUSD",1727831278734,7.38,2474.8,2474.5,3.23297]
["bitfinex","ETHUSD",1727831278926,3.23245,2474.9,2474.4,3.23309]
["bitfinex","ETHUSD",1727831280260,3.2324,2475.0,2474.3,1.52095]
["bitfinex","ETHUSD",1727831280400,6.54668696,2475.2,2474.6,0.7948]
["bitfinex","ETHUSD",1727831280603,3.23219,2475.1,2474.6,0.7948]
["bitfinex","ETHUSD",1727831280845,3.23206,2475.2,2474.6,0.7948]
["bitfinex","ETHUSD",1727831281053,3.23206,2475.2,2474.7,3.23264]
["bitfinex","ETHUSD",1727831281341,3.23206,2475.2,2474.7,6.46528]
["bitfinex","ETHUSD",1727831281499,9.77876696,2475.2,2474.7,3.23264]
["bitfinex","ETHUSD",1727831281707,3.23227,2475.1,2474.6,4.02758]
["bitfinex","ETHUSD",1727831282054,3.23234,2475.0,2474.6,0.7948]
["bitfinex","ETHUSD",1727831282290,3.23226,2475.1,2474.6,4.02758]
["bitfinex","ETHUSD",1727831282731,0.13701122,2475.0,2474.6,4.02758]
["bitfinex","ETHUSD",1727831284405,0.13701122,2475.0,2474.7,3.2327]
["bitfinex","ETHUSD",1727831284805,8.1567,2475.3,2474.7,3.23262]
["bitfinex","ETHUSD",1727831285006,0.13701122,2474.9,2474.6,4.753673]
["bitfinex","ETHUSD",1727831285224,3.23224,2475.1,2474.6,4.753673]
["bitfinex","ETHUSD",1727831285647,0.13701122,2475.0,2474.6,4.753673]
["bitfinex","ETHUSD",1727831286285,0.13701122,2475.0,2474.7,3.23269]
["bitfinex","ETHUSD",1727831286595,9.77885696,2475.2,2474.7,3.23269]
["bitfinex","ETHUSD",1727831287081,0.13714648,2475.1,2474.7,3.23269]
["bitfinex","ETHUSD",1727831287397,0.13714648,2475.1,2474.6,0.7948]
["bitfinex","ETHUSD",1727831287543,0.13714648,2475.1,2473.9,4.04207796]
["bitfinex","ETHUSD",1727831287544,4.00918,2474.9,2474.4,4.02783]
["bitfinex","ETHUSD",1727831287873,4.00918,2474.9,2474.5,3.23296]
["bitfinex","ETHUSD",1727831288071,0.13714648,2474.8,2474.5,3.23296]
["bitfinex","ETHUSD",1727831288778,0.13714648,2474.8,2474.6,3.23283]
["bitfinex","ETHUSD",1727831289080,4.00889,2475.1,2474.7,3.23259]
["bitfinex","ETHUSD",1727831289282,4.00889,2475.1,2474.6,3.23284]
["bitfinex","ETHUSD",1727831289785,10.61203,2475.3,2474.2,3.23335]
["bitfinex","ETHUSD",1727831289786,3.23254,2474.9,2474.2,0.7948]
["bitfinex","ETHUSD",1727831289997,3.23291,2474.6,2474.2,0.7948]
["bitfinex","ETHUSD",1727831290285,3.23272,2474.7,2474.2,4.02815]
["bitfinex","ETHUSD",1727831290493,4.00929,2474.8,2474.3,3.23317]
["bitfinex","ETHUSD",1727831291561,4.00929,2474.8,2474.2,3.23335]
["bitfinex","ETHUSD",1727831291562,3.23273,2474.7,2474.2,3.23335]
["bitfinex","ETHUSD",1727831292244,3.23285,2474.6,2474.1,3.23339]
["bitfinex","ETHUSD",1727831292486,6.54742696,2474.6,2474.0,4.02841]
["bitfinex","ETHUSD",1727831292788,3.2331,2474.4,2474.0,4.02841]
["bitfinex","ETHUSD",1727831292954,3.23289,2474.6,2474.0,4.02833]
["bitfinex","ETHUSD",1727831293271,7.24206,2474.8,2474.2,6.46662]
["bitfinex","ETHUSD",1727831293485,7.24206,2474.8,2474.3,3.23321]
["bitfinex","ETHUSD",1727831293844,3.23273,2474.7,2474.2,3.23326]
["bitfinex","ETHUSD",1727831295149,3.23273,2474.7,2474.3,3.23323]
["bitfinex","ETHUSD",1727831295348,11.43767,2475.0,2474.4,0.7853]
["bitfinex","ETHUSD",1727831295573,7.38,2475.0,2474.6,3.23274]
["bitfinex","ETHUSD",1727831295778,3.23239,2475.0,2474.5,3.2329]
["bitfinex","ETHUSD",1727831296085,3.23239,2475.0,2474.5,6.46579]
["bitfinex","ETHUSD",1727831296286,6.54660696,2475.2,2474.7,3.23264]
["bitfinex","ETHUSD",1727831296488,4.05733,2475.3,2474.8,0.7853]
["bitfinex","ETHUSD",1727831296709,3.2322,2475.1,2474.8,0.7853]
["bitfinex","ETHUSD",1727831296995,3.23242,2475.0,2474.6,0.7853]
["bitfinex","ETHUSD",1727831297354,3.23207,2475.2,2474.7,3.23258]
["bitfinex","ETHUSD",1727831297755,3.23207,2475.2,2474.6,1.2596383]
["bitfinex","ETHUSD",1727831297756,3.36928658,2475.1,2474.6,4.4924683]
["bitfinex","ETHUSD",1727831298201,3.36928658,2475.1,2474.6,4.01813]
["bitfinex","ETHUSD",1727831298404,3.36928658,2475.1,2474.7,3.23269]
["bitfinex","ETHUSD",1727831299201,3.23232,2475.0,2474.6,4.01813]
["bitfinex","ETHUSD",1727831299694,0.1371803,2474.9,2474.6,0.7853]
["bitfinex","ETHUSD",1727831299900,3.3696903,2474.9,2474.6,0.7853]
["bitfinex","ETHUSD",1727831300309,0.1371803,2474.9,2474.6,0.7853]
["bitfinex","ETHUSD",1727831300522,3.3696903,2474.9,2474.6,0.7853]
["bitfinex","ETHUSD",1727831301159,3.3696903,2474.9,2474.4,4.0183]
["bitfinex","ETHUSD",1727831301619,3.23259,2474.8,2474.4,4.0183]
["bitfinex","ETHUSD",1727831301767,6.46527,2474.8,2474.4,0.7853]
["bitfinex","ETHUSD",1727831301964,3.2329,2474.6,2474.2,3.23328]
["bitfinex","ETHUSD",1727831302194,3.36982422,2474.7,2474.2,3.23328]
["bitfinex","ETHUSD",1727831302393,3.23272,2474.7,2474.2,3.23328]
["bitfinex","ETHUSD",1727831302667,0.13710422,2474.6,2474.2,3.23328]
["bitfinex","ETHUSD",1727831304423,0.13710422,2474.6,2474.5,3.23297]
["bitfinex","ETHUSD",1727831304573,0.13710422,2474.6,2474.5,4.01827]
["bitfinex","ETHUSD",1727831304918,4.05711,2475.4,2474.9,3.23238]
["bitfinex","ETHUSD",1727831305084,4.05711,2475.4,2474.9,7.25005]
["bitfinex","ETHUSD",1727831305274,4.05711,2475.4,2474.9,4.01767]
["bitfinex","ETHUSD",1727831305472,0.13229643,2475.3,2474.9,4.01767]
["bitfinex","ETHUSD",1727831305712,0.13229643,2475.3,2474.9,0.7853]
["bitfinex","ETHUSD",1727831306122,3.36431643,2475.3,2474.9,0.7853]
["bitfinex","ETHUSD",1727831306329,0.13229643,2475.3,2474.9,0.7853]
["bitfinex","ETHUSD",1727831306609,0.13229643,2475.3,2474.7,3.23261]
["bitfinex","ETHUSD",1727831306610,3.23207,2475.2,2474.7,7.25055]
["bitfinex","ETHUSD",1727831306815,3.23207,2475.2,2474.7,4.01791]
["bitfinex","ETHUSD",1727831307116,3.36505699,2475.1,2474.7,0.7853]
["bitfinex","ETHUSD",1727831308035,0.13273699,2475.1,2474.7,0.7853]
["bitfinex","ETHUSD",1727831308179,3.23274,2474.7,2474.3,0.8279]
["bitfinex","ETHUSD",1727831308493,0.13260993,2474.6,2474.3,0.8279]
["bitfinex","ETHUSD",1727831308694,3.36545993,2474.6,2474.2,3.23326]
["bitfinex","ETHUSD",1727831308875,0.13260993,2474.6,2474.2,3.23326]
["bitfinex","ETHUSD",1727831310239,3.36550993,2474.6,2474.1,4.06138]
["bitfinex","ETHUSD",1727831310750,3.23298,2474.5,2473.9,3.23374]
["bitfinex","ETHUSD",1727831310901,6.54770696,2474.4,2473.9,3.23374]
["bitfinex","ETHUSD",1727831311428,0.13260145,2474.3,2474.0,3.23359]
["bitfinex","ETHUSD",1727831311938,0.13260145,2474.2,2474.0,3.23359]
["bitfinex","ETHUSD",1727831312136,3.23298,2474.5,2474.0,3.23359]
["bitfinex","ETHUSD",1727831312305,1.0570497,2474.5,2474.0,3.23359]
["bitfinex","ETHUSD",1727831312638,0.7902,2474.6,2474.1,0.08083855]
["bitfinex","ETHUSD",1727831312844,0.13260145,2474.4,2474.3,3.23311]
["bitfinex","ETHUSD",1727831313044,3.23261,2474.8,2474.3,3.23311]
["bitfinex","ETHUSD",1727831313226,0.13260145,2474.4,2474.3,3.23311]
["bitfinex","ETHUSD",1727831313398,3.23261,2474.8,2474.3,3.962544]
["bitfinex","ETHUSD",1727831313598,3.23261,2474.8,2474.3,3.23311]
["bitfinex","ETHUSD",1727831313599,0.13260145,2474.4,2474.3,3.23311]
["bitfinex","ETHUSD",1727831313848,4.02273,2474.9,2474.2,4.06123]
["bitfinex","ETHUSD",1727831314157,4.02273,2474.9,2474.4,3.2331]
["bitfinex","ETHUSD",1727831314602,7.25525,2474.9,2474.4,3.2331]
["bitfinex","ETHUSD",1727831314806,4.02272,2474.9,2474.4,3.2331]
["bitfinex","ETHUSD",1727831315118,3.23259,2474.8,2474.4,3.2331]
["bitfinex","ETHUSD",1727831315319,3.23252,2474.9,2474.4,3.2331]
["bitfinex","ETHUSD",1727831315518,3.23246,2474.9,2474.4,3.962453]
["bitfinex","ETHUSD",1727831316106,6.46498,2474.9,2474.4,3.23302]
["bitfinex","ETHUSD",1727831316533,3.23258,2474.8,2474.4,3.23302]
["bitfinex","ETHUSD",1727831316803,3.23298,2474.5,2474.2,0.8279]
["bitfinex","ETHUSD",1727831318145,4.02293,2474.7,2474.2,0.8279]
["bitfinex","ETHUSD",1727831318355,4.02293,2474.7,2474.2,4.0612]
["bitfinex","ETHUSD",1727831318536,7.25574,2474.7,2474.2,4.0612]
["bitfinex","ETHUSD",1727831318906,3.23304,2474.5,2474.0,6.46708]
["bitfinex","ETHUSD",1727831320260,4.748614,2474.7,2474.1,3.23342]
["bitfinex","ETHUSD",1727831320437,4.748614,2474.7,2474.2,0.8279]
["bitfinex","ETHUSD",1727831320438,3.958414,2474.7,2474.2,0.8279]
["bitfinex","ETHUSD",1727831320637,0.13260994,2474.6,2474.2,4.06117]
["bitfinex","ETHUSD",1727831320951,0.13260994,2474.6,2474.2,7.29447]
["bitfinex","ETHUSD",1727831321243,0.13260994,2474.6,2474.4,3.23309]
["bitfinex","ETHUSD",1727831321417,0.13260994,2474.6,2474.5,4.06087]
["bitfinex","ETHUSD",1727831321621,3.23241,2475.0,2474.5,4.06087]
["bitfinex","ETHUSD",1727831321804,0.13260994,2474.6,2474.5,4.06087]
["bitfinex","ETHUSD",1727831322009,3.23241,2475.0,2474.5,4.06087]
["bitfinex","ETHUSD",1727831322211,0.13260146,2474.6,2474.5,4.06087]
["bitfinex","ETHUSD",1727831322433,3.23241,2475.0,2474.5,4.06087]
["bitfinex","ETHUSD",1727831322619,0.13260146,2474.6,2474.5,4.06087]
["bitfinex","ETHUSD",1727831322835,3.23245,2474.9,2474.5,4.06087]
["bitfinex","ETHUSD",1727831323099,0.13260146,2474.6,2474.5,4.06087]
["bitfinex","ETHUSD",1727831323239,3.23245,2474.9,2474.5,4.06087]
["bitfinex","ETHUSD",1727831323872,0.13263536,2474.8,2474.5,4.06087]
["bitfinex","ETHUSD",1727831325768,0.13263536,2474.8,2474.6,3.23284]
["bitfinex","ETHUSD",1727831325972,3.23215,2475.2,2474.7,3.23265]
["bitfinex","ETHUSD",1727831326151,3.23215,2475.2,2474.8,0.7972]
["bitfinex","ETHUSD",1727831327782,0.13277939,2475.1,2474.8,0.7972]
["bitfinex","ETHUSD",1727831328112,0.13277939,2475.1,2474.8,1.523469]
["bitfinex","ETHUSD",1727831328312,0.13277939,2475.1,2474.8,4.755979]
["bitfinex","ETHUSD",1727831328478,3.23199,2475.3,2474.8,4.755979]
["bitfinex","ETHUSD",1727831328678,0.13277939,2475.0,2474.8,4.755979]
["bitfinex","ETHUSD",1727831328875,3.23199,2475.3,2474.8,4.755979]
["bitfinex","ETHUSD",1727831329080,0.13277939,2474.9,2474.8,4.755979]
["bitfinex","ETHUSD",1727831329309,3.23199,2475.3,2474.8,4.755979]
["bitfinex","ETHUSD",1727831329507,0.13277939,2474.9,2474.8,4.755979]
["bitfinex","ETHUSD",1727831329692,3.23199,2475.3,2474.8,4.755979]
["bitfinex","ETHUSD",1727831330208,0.13277939,2475.2,2474.8,4.755979]
["bitfinex","ETHUSD",1727831330363,3.23199,2475.3,2474.8,4.755979]
["bitfinex","ETHUSD",1727831330596,0.13277939,2475.1,2474.8,4.755979]
["bitfinex","ETHUSD",1727831330797,3.23199,2475.3,2474.8,4.755979]
["bitfinex","ETHUSD",1727831330997,0.13277939,2475.0,2474.8,4.02971]
["bitfinex","ETHUSD",1727831331237,3.23199,2475.3,2474.8,4.02971]
["bitfinex","ETHUSD",1727831331391,0.13277939,2474.9,2474.8,4.02971]
["bitfinex","ETHUSD",1727831331598,3.23199,2475.3,2474.8,4.02971]
["bitfinex","ETHUSD",1727831331827,0.13277939,2474.9,2474.8,4.02971]
["bitfinex","ETHUSD",1727831332036,3.23199,2475.3,2474.8,4.755946]
["bitfinex","ETHUSD",1727831332200,0.13277939,2474.9,2474.8,4.02971]
["bitfinex","ETHUSD",1727831332401,3.23199,2475.3,2474.8,4.02971]
["bitfinex","ETHUSD",1727831332603,0.13277939,2474.9,2474.8,4.02971]
["bitfinex","ETHUSD",1727831332802,3.23199,2475.3,2474.8,4.02971]
["bitfinex","ETHUSD",1727831333003,0.13277939,2474.9,2474.8,4.02971]
["bitfinex","ETHUSD",1727831333205,3.23199,2475.3,2474.8,4.02971]
["bitfinex","ETHUSD",1727831333439,0.13277939,2474.9,2474.8,4.02971]
["bitfinex","ETHUSD",1727831333642,3.23199,2475.3,2474.8,4.02971]
["bitfinex","ETHUSD",1727831334102,0.13277939,2475.2,2474.8,4.02971]
["bitfinex","ETHUSD",1727831334309,3.23199,2475.3,2474.8,4.02971]
["bitfinex","ETHUSD",1727831334511,0.13277939,2475.2,2474.8,4.02971]
["bitfinex","ETHUSD",1727831334807,3.23199,2475.3,2474.8,4.02971]
["bitfinex","ETHUSD",1727831335031,0.13277939,2475.1,2474.8,4.02971]
["bitfinex","ETHUSD",1727831335239,3.23207,2475.2,2474.8,0.7972]
["bitfinex","ETHUSD",1727831335553,0.8327,2475.4,2474.7,0.08081298]
["bitfinex","ETHUSD",1727831335754,9.92474518,2475.7,2475.2,3.23206]
["bitfinex","ETHUSD",1727831335755,11.44415,2475.7,2475.2,3.23206]
["bitfinex","ETHUSD",1727831336055,11.44415,2475.7,2475.0,4.11020896]
["bitfinex","ETHUSD",1727831336056,3.23155,2475.6,2475.0,4.11020896]
["bitfinex","ETHUSD",1727831336217,3.23155,2475.6,2475.1,3.23214]
["bitfinex","ETHUSD",1727831336742,3.23155,2475.6,2475.0,7.26166]
["bitfinex","ETHUSD",1727831336743,6.46319,2475.6,2475.0,7.26166]
["bitfinex","ETHUSD",1727831336946,3.23155,2475.6,2475.1,3.23216]
["bitfinex","ETHUSD",1727831337143,6.46316,2475.6,2475.1,3.23216]
["bitfinex","ETHUSD",1727831337343,3.23155,2475.6,2475.1,3.23216]
["bitfinex","ETHUSD",1727831337733,11.52723696,2475.7,2475.2,3.23197]
["bitfinex","ETHUSD",1727831337917,3.23154,2475.6,2475.1,3.23216]
["bitfinex","ETHUSD",1727831340039,6.46319,2475.6,2475.1,3.9664109]
["bitfinex","ETHUSD",1727831340279,3.23154,2475.6,2475.1,3.9664109]
["bitfinex","ETHUSD",1727831340633,3.23193,2475.3,2475.0,0.7972]
["bitfinex","ETHUSD",1727831341897,3.23193,2475.3,2474.8,3.23257]
["bitfinex","ETHUSD",1727831341898,10.55211696,2475.3,2474.8,3.23257]
["bitfinex","ETHUSD",1727831342050,10.55211696,2475.3,2474.7,0.7536]
["bitfinex","ETHUSD",1727831342051,3.23212,2475.2,2474.7,0.7536]
["bitfinex","ETHUSD",1727831342382,3.23219,2475.1,2474.7,0.7536]
["bitfinex","ETHUSD",1727831342549,3.23232,2475.0,2474.7,0.7536]
["bitfinex","ETHUSD",1727831342889,3.23232,2475.0,2474.4,0.7536]
["bitfinex","ETHUSD",1727831342890,3.23264,2474.8,2474.4,0.7536]
["bitfinex","ETHUSD",1727831343448,0.13302506,2474.7,2474.4,0.7536]
["bitfinex","ETHUSD",1727831343938,0.13302506,2474.6,2474.4,3.98668]
["bitfinex","ETHUSD",1727831344170,3.23264,2474.8,2474.4,0.7536]
["bitfinex","ETHUSD",1727831344348,0.13302506,2474.5,2474.4,0.7536]
["bitfinex","ETHUSD",1727831344660,3.23264,2474.8,2474.4,0.7536]
["bitfinex","ETHUSD",1727831344865,0.13302506,2474.5,2474.4,0.7536]
["bitfinex","ETHUSD",1727831345035,3.23264,2474.8,2474.4,0.7536]
["bitfinex","ETHUSD",1727831345236,0.13302506,2474.5,2474.4,3.9867]
["bitfinex","ETHUSD",1727831345481,3.23264,2474.8,2474.4,3.9867]
["bitfinex","ETHUSD",1727831345648,0.13302506,2474.5,2474.4,3.9867]
["bitfinex","ETHUSD",1727831345848,3.23264,2474.8,2474.4,3.9867]
["bitfinex","ETHUSD",1727831346051,0.13302506,2474.5,2474.4,3.9867]
["bitfinex","ETHUSD",1727831346253,3.23264,2474.8,2474.4,3.9867]
["bitfinex","ETHUSD",1727831346755,0.13288102,2474.7,2474.4,3.9867]
["bitfinex","ETHUSD",1727831346960,3.23264,2474.8,2474.4,0.7536]
["bitfinex","ETHUSD",1727831347282,0.13288102,2474.6,2474.4,3.98669]
["bitfinex","ETHUSD",1727831347487,3.23264,2474.8,2474.4,3.98669]
["bitfinex","ETHUSD",1727831347707,0.13288102,2474.5,2474.4,3.98669]
["bitfinex","ETHUSD",1727831348293,11.46813696,2475.3,2474.6,3.23271]
["bitfinex","ETHUSD",1727831348497,3.23206,2475.2,2474.8,0.7536]
["bitfinex","ETHUSD",1727831348804,3.23206,2475.2,2474.8,3.98616]
["bitfinex","ETHUSD",1727831349471,0.7736,2475.3,2474.8,0.7536]
["bitfinex","ETHUSD",1727831349673,3.23214,2475.2,2474.8,0.7536]
["bitfinex","ETHUSD",1727831350558,3.23234,2475.0,2474.5,0.7536]
["bitfinex","ETHUSD",1727831351276,3.23234,2475.0,2474.5,3.98648]
["bitfinex","ETHUSD",1727831351455,3.2323,2475.1,2474.6,3.23277]
["bitfinex","ETHUSD",1727831351656,6.46454,2475.1,2474.6,3.23277]
["bitfinex","ETHUSD",1727831351896,3.23227,2475.1,2474.6,3.23277]
["bitfinex","ETHUSD",1727831352103,6.46454,2475.1,2474.6,3.23277]
["bitfinex","ETHUSD",1727831352395,3.23232,2475.0,2474.6,3.23277]
["bitfinex","ETHUSD",1727831352798,7.64212206,2475.1,2474.6,3.23277]
["bitfinex","ETHUSD",1727831353255,3.23233,2475.0,2474.5,0.7536]
["bitfinex","ETHUSD",1727831353455,3.2326,2474.8,2474.3,3.98677]
["bitfinex","ETHUSD",1727831353664,6.46527,2474.8,2474.3,3.98677]
["bitfinex","ETHUSD",1727831353974,3.2326,2474.8,2474.3,3.98677]
["bitfinex","ETHUSD",1727831355000,3.2326,2474.8,2474.4,3.23309]
["bitfinex","ETHUSD",1727831355765,0.7736,2474.9,2474.4,3.23299]
["bitfinex","ETHUSD",1727831356107,3.2324,2475.0,2474.5,3.23294]
["bitfinex","ETHUSD",1727831356276,6.46482,2475.0,2474.5,3.23294]
["bitfinex","ETHUSD",1727831356683,1.9264251,2475.1,2474.7,0.7884]
["bitfinex","ETHUSD",1727831356684,0.8311,2475.1,2474.7,0.7884]
["bitfinex","ETHUSD",1727831356877,3.23221,2475.1,2474.7,4.02111]
["bitfinex","ETHUSD",1727831357296,3.23221,2475.1,2474.7,0.7884]
["bitfinex","ETHUSD",1727831357477,6.46447,2475.1,2474.7,0.7884]
["bitfinex","ETHUSD",1727831357699,3.23232,2475.0,2474.7,0.7884]
["bitfinex","ETHUSD",1727831358010,3.36483675,2475.0,2474.7,0.7884]
["bitfinex","ETHUSD",1727831358508,0.13251675,2475.0,2474.7,0.7884]
["bitfinex","ETHUSD",1727831360415,0.13251675,2475.0,2474.7,4.423186]
["bitfinex","ETHUSD",1727831360897,3.23206,2475.2,2474.7,4.423186]
["bitfinex","ETHUSD",1727831361211,3.2322,2475.1,2474.7,0.7884]
["bitfinex","ETHUSD",1727831361388,3.36494552,2475.1,2474.7,0.7884]
["bitfinex","ETHUSD",1727831361584,3.36494552,2475.1,2474.7,4.02106]
["bitfinex","ETHUSD",1727831361813,0.13274552,2475.1,2474.7,4.02106]
["bitfinex","ETHUSD",1727831362013,0.13274552,2475.1,2474.8,3.23258]
["bitfinex","ETHUSD",1727831362315,6.46403,2475.3,2474.9,0.402098]
["bitfinex","ETHUSD",1727831362473,0.13290648,2475.0,2474.8,3.23251]
["bitfinex","ETHUSD",1727831362671,6.46403,2475.3,2474.8,3.2325]
["bitfinex","ETHUSD",1727831362672,3.23199,2475.3,2474.8,3.2325]
["bitfinex","ETHUSD",1727831362871,0.13290648,2474.9,2474.8,3.2325]
["bitfinex","ETHUSD",1727831363114,3.23199,2475.3,2474.9,3.23244]
["bitfinex","ETHUSD",1727831364527,3.23181,2475.4,2474.9,6.46481]
["bitfinex","ETHUSD",1727831364825,3.23181,2475.4,2474.9,3.23237]
["bitfinex","ETHUSD",1727831365231,6.46354,2475.5,2475.0,3.23228]
["bitfinex","ETHUSD",1727831365392,3.23183,2475.4,2474.8,3.23245]
["bitfinex","ETHUSD",1727831365738,3.23183,2475.4,2474.9,3.23243]
["bitfinex","ETHUSD",1727831365928,3.23193,2475.3,2474.9,3.23243]
["bitfinex","ETHUSD",1727831366534,8.2111,2475.6,2475.1,4.02057]
["bitfinex","ETHUSD",1727831366838,4.06271,2475.6,2475.1,4.02057]
["bitfinex","ETHUSD",1727831369296,3.23163,2475.6,2475.1,4.02057]
["bitfinex","ETHUSD",1727831369911,3.23163,2475.6,2475.1,7.2527]
["bitfinex","ETHUSD",1727831370132,3.23163,2475.6,2475.1,4.02053]
["bitfinex","ETHUSD",1727831370330,3.23148,2475.7,2475.2,3.23202]
["bitfinex","ETHUSD",1727831370533,3.23148,2475.7,2475.1,4.02053]
["bitfinex","ETHUSD",1727831370698,3.23168,2475.5,2475.1,4.02053]
["bitfinex","ETHUSD",1727831371394,3.23181,2475.4,2475.1,0.7884]
["bitfinex","ETHUSD",1727831372143,3.23219,2475.1,2474.8,0.7929]
["bitfinex","ETHUSD",1727831372737,0.13346553,2475.0,2474.8,0.7929]
["bitfinex","ETHUSD",1727831372920,3.36580553,2475.0,2474.6,4.02573]
["bitfinex","ETHUSD",1727831373124,3.23276,2474.7,2474.4,0.7929]
["bitfinex","ETHUSD",1727831373358,3.23276,2474.7,2474.1,3.23341]
["bitfinex","ETHUSD",1727831373359,3.23291,2474.6,2474.2,0.7929]
["bitfinex","ETHUSD",1727831373568,0.13331307,2474.5,2474.1,3.23341]
["bitfinex","ETHUSD",1727831374960,3.23311,2474.4,2474.0,0.7929]
["bitfinex","ETHUSD",1727831375162,7.536817,2474.4,2474.0,0.7929]
["bitfinex","ETHUSD",1727831375472,7.536817,2474.4,2473.3,0.8350457]
["bitfinex","ETHUSD",1727831375473,3.31453696,2474.1,2473.5,4.02709]
["bitfinex","ETHUSD",1727831375796,3.23389,2473.8,2473.5,0.7929]
["bitfinex","ETHUSD",1727831375921,1.4458427,2473.7,2473.3,4.02736]
["bitfinex","ETHUSD",1727831376120,1.4458427,2473.7,2473.3,0.7929]
["bitfinex","ETHUSD",1727831376456,1.4458427,2473.7,2473.3,4.02733]
["bitfinex","ETHUSD",1727831376457,0.1324741,2473.6,2473.3,4.02733]
["bitfinex","ETHUSD",1727831376864,0.1324741,2473.6,2473.3,0.7929]
["bitfinex","ETHUSD",1727831377169,0.1324741,2473.6,2473.1,3.23471]
["bitfinex","ETHUSD",1727831377170,4.10577151,2473.6,2473.1,0.7929]
["bitfinex","ETHUSD",1727831377368,4.10586151,2473.6,2473.1,3.23479]
["bitfinex","ETHUSD",1727831377526,3.31453696,2473.5,2472.9,4.02789]
["bitfinex","ETHUSD",1727831377845,6.54888696,2473.5,2473.0,3.23492]
["bitfinex","ETHUSD",1727831378047,0.1324741,2473.4,2473.0,3.23492]
["bitfinex","ETHUSD",1727831379586,0.1324741,2473.4,2473.0,3.23485]
["bitfinex","ETHUSD",1727831379944,3.2343,2473.5,2473.0,3.23485]
["bitfinex","ETHUSD",1727831380281,0.13051612,2473.4,2473.0,3.23485]
["bitfinex","ETHUSD",1727831380686,0.13051612,2473.4,2473.0,6.4697]
["bitfinex","ETHUSD",1727831380847,3.97332741,2473.6,2473.0,3.23485]
["bitfinex","ETHUSD",1727831381374,3.36479764,2473.5,2473.0,3.23485]
["bitfinex","ETHUSD",1727831381554,3.36479764,2473.5,2473.0,6.46972]
["bitfinex","ETHUSD",1727831381757,3.36479764,2473.5,2473.0,3.23485]
["bitfinex","ETHUSD",1727831382074,4.50915384,2473.5,2473.0,3.23485]
["bitfinex","ETHUSD",1727831382271,4.50915384,2473.5,2473.0,6.46972]
["bitfinex","ETHUSD",1727831382582,4.50915384,2473.5,2473.0,3.23485]
["bitfinex","ETHUSD",1727831383326,4.50915384,2473.5,2473.1,3.2348]
["bitfinex","ETHUSD",1727831383446,4.50915384,2473.5,2473.0,6.46972]
["bitfinex","ETHUSD",1727831383986,1.27486384,2473.5,2473.0,6.46972]
["bitfinex","ETHUSD",1727831384286,0.13050764,2473.5,2473.1,3.23479]
["bitfinex","ETHUSD",1727831385462,0.13050764,2473.5,2473.0,3.23485]
["bitfinex","ETHUSD",1727831385795,7.33961696,2473.7,2473.2,3.23467]
["bitfinex","ETHUSD",1727831385960,0.13043979,2473.4,2473.2,3.23467]
["bitfinex","ETHUSD",1727831386301,10.57374696,2473.7,2473.2,3.23467]
["bitfinex","ETHUSD",1727831386471,0.13043979,2473.3,2473.2,3.23467]
["bitfinex","ETHUSD",1727831386678,7.33961696,2473.7,2473.2,3.23467]
["bitfinex","ETHUSD",1727831386900,0.13043979,2473.3,2473.2,3.23467]
["bitfinex","ETHUSD",1727831387108,3.23416,2473.6,2473.2,3.23467]
["bitfinex","ETHUSD",1727831387299,0.13043979,2473.3,2473.2,3.23467]
["bitfinex","ETHUSD",1727831387486,3.23416,2473.6,2473.2,3.23467]
["bitfinex","ETHUSD",1727831387688,0.13043979,2473.3,2473.2,3.23467]
["bitfinex","ETHUSD",1727831387896,3.23416,2473.6,2473.2,3.23467]
["bitfinex","ETHUSD",1727831388070,0.13043979,2473.3,2473.2,3.23467]
["bitfinex","ETHUSD",1727831388275,3.23416,2473.6,2473.1,3.2348]
["bitfinex","ETHUSD",1727831388476,0.13043979,2473.3,2473.1,3.2348]
["bitfinex","ETHUSD",1727831388708,4.02508,2473.7,2473.1,3.2348]
["bitfinex","ETHUSD",1727831388709,0.791,2473.7,2473.2,3.23465]
["bitfinex","ETHUSD",1727831389008,11.41702,2473.9,2473.1,1.515155]
["bitfinex","ETHUSD",1727831389223,0.13042284,2473.6,2473.4,6.46868]
["bitfinex","ETHUSD",1727831389386,11.41702,2473.9,2473.4,6.46868]
["bitfinex","ETHUSD",1727831389574,0.13042284,2473.8,2473.4,6.46868]
["bitfinex","ETHUSD",1727831389781,0.13042284,2473.8,2473.5,3.23427]
["bitfinex","ETHUSD",1727831391588,0.13042284,2473.8,2473.6,3.23413]
["bitfinex","ETHUSD",1727831391921,0.13042284,2473.8,2473.7,7.57292]
["bitfinex","ETHUSD",1727831392487,7.38,2474.4,2474.3,3.23323]
["bitfinex","ETHUSD",1727831392816,0.8032,2474.7,2474.3,3.23323]
["bitfinex","ETHUSD",1727831393351,0.8032,2474.7,2474.1,3.23339]
["bitfinex","ETHUSD",1727831393483,3.23286,2474.6,2474.1,3.23339]
["bitfinex","ETHUSD",1727831393984,6.46577,2474.6,2474.1,3.23339]
["bitfinex","ETHUSD",1727831394178,6.54757696,2474.5,2473.9,3.23364]
["bitfinex","ETHUSD",1727831394403,6.46614,2474.5,2474.0,3.23362]
["bitfinex","ETHUSD",1727831394607,3.23311,2474.4,2473.9,3.23364]
["bitfinex","ETHUSD",1727831394894,8.08558566,2474.7,2474.1,3.23341]
["bitfinex","ETHUSD",1727831395213,4.7710487,2474.7,2474.2,3.23323]
["bitfinex","ETHUSD",1727831395722,4.03601,2474.7,2474.2,3.23323]
["bitfinex","ETHUSD",1727831395882,4.03601,2474.7,2474.3,0.7889]
["bitfinex","ETHUSD",1727831396085,4.03601,2474.7,2474.3,4.02212]
["bitfinex","ETHUSD",1727831396717,4.03601,2474.7,2474.3,0.7889]
["bitfinex","ETHUSD",1727831397080,3.23281,2474.7,2474.3,0.7889]
["bitfinex","ETHUSD",1727831397980,3.23285,2474.6,2474.3,0.7889]
["bitfinex","ETHUSD",1727831398788,3.23285,2474.6,2474.1,3.23339]
["bitfinex","ETHUSD",1727831399142,4.11773696,2474.5,2474.0,0.7889]
["bitfinex","ETHUSD",1727831399426,0.8032,2474.5,2474.0,0.7889]
["bitfinex","ETHUSD",1727831399630,4.03624,2474.5,2474.0,4.02245]
["bitfinex","ETHUSD",1727831400419,3.23272,2474.7,2474.0,0.86973668]
["bitfinex","ETHUSD",1727831400730,3.31453696,2474.5,2474.0,0.7889]
["bitfinex","ETHUSD",1727831400888,4.3678737,2474.4,2473.9,3.23368]
["bitfinex","ETHUSD",1727831401090,4.3678737,2474.4,2473.8,0.7889]
["bitfinex","ETHUSD",1727831401091,4.3678737,2474.4,2474.0,3.23361]
["bitfinex","ETHUSD",1727831401399,4.3678637,2474.4,2473.9,3.23375]
["bitfinex","ETHUSD",1727831401733,3.31453696,2474.0,2473.3,7.49]
["bitfinex","ETHUSD",1727831401884,3.23384,2473.9,2473.4,4.02324]
["bitfinex","ETHUSD",1727831402408,4.11773696,2474.0,2473.4,4.02324]
["bitfinex","ETHUSD",1727831402409,0.8032,2474.0,2473.6,3.23413]
["bitfinex","ETHUSD",1727831402729,3.23357,2474.1,2473.6,6.4682]
["bitfinex","ETHUSD",1727831402900,0.12695761,2473.9,2473.7,3.23402]
["bitfinex","ETHUSD",1727831403088,7.38,2474.3,2473.7,3.23402]
["bitfinex","ETHUSD",1727831403089,7.38,2474.3,2474.1,3.23343]
["bitfinex","ETHUSD",1727831403288,0.8032,2474.7,2474.3,3.23322]
["bitfinex","ETHUSD",1727831403511,11.41572,2474.9,2474.3,3.23322]
["bitfinex","ETHUSD",1727831403714,3.23266,2474.8,2474.3,3.23322]
["bitfinex","ETHUSD",1727831403911,4.13125301,2474.8,2474.3,3.23322]
["bitfinex","ETHUSD",1727831404554,3.23281,2474.7,2474.2,4.02226]
["bitfinex","ETHUSD",1727831404852,3.23281,2474.7,2474.2,0.7889]
["bitfinex","ETHUSD",1727831405051,3.23281,2474.7,2474.3,3.23322]
["bitfinex","ETHUSD",1727831405209,0.8032,2474.9,2474.5,3.23296]
["bitfinex","ETHUSD",1727831405409,4.03571,2474.9,2474.4,3.23306]
["bitfinex","ETHUSD",1727831405710,3.31453696,2474.6,2474.2,0.7889]
["bitfinex","ETHUSD",1727831405915,3.31453696,2474.4,2473.9,4.02257]
["bitfinex","ETHUSD",1727831406276,3.23325,2474.3,2473.7,3.23391]
["bitfinex","ETHUSD",1727831406426,6.54803696,2474.1,2473.7,3.23391]
["bitfinex","ETHUSD",1727831406635,6.54778696,2474.3,2473.9,3.23375]
["bitfinex","ETHUSD",1727831406951,3.8881487,2474.2,2473.7,3.23389]
["bitfinex","ETHUSD",1727831407254,0.6547787,2474.2,2473.8,3.23379]
["bitfinex","ETHUSD",1727831408323,3.23324,2474.3,2473.8,3.23379]
["bitfinex","ETHUSD",1727831408324,14.64858,2474.8,2474.2,3.23326]
["bitfinex","ETHUSD",1727831408524,3.23286,2474.6,2474.1,3.23343]
["bitfinex","ETHUSD",1727831409261,3.31453696,2474.7,2474.3,3.23322]
["bitfinex","ETHUSD",1727831409568,11.41587,2474.8,2474.4,3.23308]
["bitfinex","ETHUSD",1727831409859,1.21508947,2474.7,2474.4,3.23308]
["bitfinex","ETHUSD",1727831410165,4.03587,2474.8,2474.4,3.23308]
["bitfinex","ETHUSD",1727831411126,4.03587,2474.8,2474.3,0.7889]
["bitfinex","ETHUSD",1727831411331,3.23279,2474.7,2474.3,0.7889]
["bitfinex","ETHUSD",1727831411853,4.03587,2474.8,2474.3,4.02211]
["bitfinex","ETHUSD",1727831412044,3.23271,2474.7,2474.3,0.7889]
["bitfinex","ETHUSD",1727831412716,3.23284,2474.6,2474.2,3.23328]
["bitfinex","ETHUSD",1727831412919,4.36460417,2474.7,2474.2,6.46657]
["bitfinex","ETHUSD",1727831413152,4.03587,2474.8,2474.3,3.23317]
["bitfinex","ETHUSD",1727831413459,4.03586,2474.8,2474.2,3.23328]
["bitfinex","ETHUSD",1727831413665,3.23282,2474.7,2474.2,3.23328]
["bitfinex","ETHUSD",1727831414227,3.23282,2474.7,2474.2,6.46657]
["bitfinex","ETHUSD",1727831414468,3.23282,2474.7,2474.2,3.23328]
["bitfinex","ETHUSD",1727831414684,3.31453696,2474.5,2474.0,3.23355]
["bitfinex","ETHUSD",1727831414958,3.23298,2474.5,2474.0,3.23355]
["bitfinex","ETHUSD",1727831415670,3.23317,2474.4,2473.8,6.4676]
["bitfinex","ETHUSD",1727831415841,4.10093696,2474.5,2473.8,6.4676]
["bitfinex","ETHUSD",1727831415842,4.78737411,2474.5,2474.0,3.23361]
["bitfinex","ETHUSD",1727831416037,4.78737411,2474.5,2474.0,6.46717]
["bitfinex","ETHUSD",1727831416242,4.78737411,2474.5,2474.0,3.23356]
["bitfinex","ETHUSD",1727831416453,3.23294,2474.6,2474.1,4.01503]
["bitfinex","ETHUSD",1727831416651,0.7864,2474.7,2474.1,0.7816]
["bitfinex","ETHUSD",1727831416960,4.01922,2474.7,2474.2,3.23329]
["bitfinex","ETHUSD",1727831417535,3.23304,2474.5,2474.0,3.23356]
["bitfinex","ETHUSD",1727831417766,6.46612,2474.5,2474.0,3.23356]
["bitfinex","ETHUSD",1727831418067,0.12768834,2474.4,2474.0,3.23356]
["bitfinex","ETHUSD",1727831418245,3.36079834,2474.4,2474.0,3.23356]
["bitfinex","ETHUSD",1727831418441,3.36079834,2474.4,2473.9,4.01534]
["bitfinex","ETHUSD",1727831418639,0.12768834,2474.4,2474.0,3.23355]
["bitfinex","ETHUSD",1727831418862,3.36079834,2474.4,2474.0,3.23355]
["bitfinex","ETHUSD",1727831419260,0.12768834,2474.4,2474.1,3.23338]
["bitfinex","ETHUSD",1727831419480,4.01917,2474.7,2474.2,3.23335]
["bitfinex","ETHUSD",1727831419771,0.12768834,2474.3,2474.2,3.23335]
["bitfinex","ETHUSD",1727831420138,5.4905407,2474.7,2474.2,3.23335]
["bitfinex","ETHUSD",1727831420344,0.12768834,2474.3,2474.2,3.23335]
["bitfinex","ETHUSD",1727831420570,4.01917,2474.7,2474.2,3.23335]
["bitfinex","ETHUSD",1727831420743,0.12768834,2474.3,2474.2,3.23335]
["bitfinex","ETHUSD",1727831421067,0.12768834,2474.3,2474.1,3.23338]
["bitfinex","ETHUSD",1727831421279,0.12768834,2474.3,2474.0,3.23361]
["bitfinex","ETHUSD",1727831421445,0.12768834,2474.3,2473.9,0.7816]
["bitfinex","ETHUSD",1727831421446,3.31453696,2474.5,2473.9,0.7816]
["bitfinex","ETHUSD",1727831421776,3.31453696,2474.5,2473.8,3.23376]
["bitfinex","ETHUSD",1727831421777,3.31453696,2474.1,2473.6,3.23411]
["bitfinex","ETHUSD",1727831422081,0.12768834,2474.0,2473.6,3.23411]
["bitfinex","ETHUSD",1727831422230,3.23338,2474.2,2473.8,3.23389]
["bitfinex","ETHUSD",1727831422568,4.01947,2474.5,2474.0,3.2335]
["bitfinex","ETHUSD",1727831423233,3.23279,2474.7,2474.3,3.23322]
["bitfinex","ETHUSD",1727831423430,4.9487697,2474.7,2474.3,4.01482]
["bitfinex","ETHUSD",1727831424942,3.23265,2474.8,2474.3,4.01482]
["bitfinex","ETHUSD",1727831425150,4.01887,2474.9,2474.4,3.23302]
["bitfinex","ETHUSD",1727831425446,3.0,2475.0,2474.5,3.23295]
["bitfinex","ETHUSD",1727831425447,3.23238,2475.0,2474.5,3.23295]
["bitfinex","ETHUSD",1727831425856,3.23238,2475.0,2474.4,3.23302]
["bitfinex","ETHUSD",1727831426171,3.2325,2474.9,2474.4,3.23302]
["bitfinex","ETHUSD",1727831427538,3.23236,2475.0,2474.6,3.23277]
["bitfinex","ETHUSD",1727831427867,3.23236,2475.0,2474.5,4.01456]
["bitfinex","ETHUSD",1727831429179,3.23246,2474.9,2474.5,4.01456]
["bitfinex","ETHUSD",1727831429877,3.23236,2475.0,2474.5,0.7816]
["bitfinex","ETHUSD",1727831430044,3.23236,2475.0,2474.6,3.23284]
["bitfinex","ETHUSD",1727831430382,10.61214,2475.2,2474.8,3.23257]
["bitfinex","ETHUSD",1727831430545,4.0184,2475.3,2474.7,3.23268]
["bitfinex","ETHUSD",1727831430875,3.99876,2475.5,2474.9,0.756]
["bitfinex","ETHUSD",1727831431039,3.23176,2475.5,2475.0,3.23226]
["bitfinex","ETHUSD",1727831431438,11.37849,2475.7,2475.1,3.23217]
["bitfinex","ETHUSD",1727831431784,6.46342,2475.5,2475.0,3.23226]
["bitfinex","ETHUSD",1727831432142,6.46343,2475.5,2475.0,3.23226]
["bitfinex","ETHUSD",1727831432471,3.23167,2475.5,2475.0,3.23226]
["bitfinex","ETHUSD",1727831432633,9.77796696,2475.5,2475.0,3.23226]
["bitfinex","ETHUSD",1727831432838,0.16853316,2475.4,2475.0,3.23226]
["bitfinex","ETHUSD",1727831434235,0.16853316,2475.4,2475.1,3.23218]
["bitfinex","ETHUSD",1727831434436,3.23168,2475.5,2475.0,3.954335]
["bitfinex","ETHUSD",1727831434665,0.16853316,2475.4,2475.0,3.954335]
["bitfinex","ETHUSD",1727831435280,0.16853316,2475.4,2475.1,3.23219]
["bitfinex","ETHUSD",1727831436336,3.23154,2475.6,2475.2,0.756]
["bitfinex","ETHUSD",1727831436559,0.16933982,2475.3,2475.2,0.756]
["bitfinex","ETHUSD",1727831436758,3.23154,2475.6,2475.2,0.756]
["bitfinex","ETHUSD",1727831437039,3.23168,2475.5,2475.2,0.756]
["bitfinex","ETHUSD",1727831437461,0.16972183,2475.4,2475.2,0.756]
["bitfinex","ETHUSD",1727831437636,0.16972183,2475.4,2475.2,4.4589915]
["bitfinex","ETHUSD",1727831437855,3.23161,2475.6,2475.2,1.2270215]
["bitfinex","ETHUSD",1727831438063,0.16972183,2475.3,2475.2,0.756]
["bitfinex","ETHUSD",1727831438380,3.2315,2475.7,2475.2,0.756]
["bitfinex","ETHUSD",1727831438677,6.54603696,2475.7,2475.2,0.756]
["bitfinex","ETHUSD",1727831438842,3.31453696,2475.5,2475.0,0.756]
["bitfinex","ETHUSD",1727831439042,6.54627696,2475.5,2475.0,3.98832]
["bitfinex","ETHUSD",1727831439279,3.31453696,2475.5,2475.1,3.23217]
["bitfinex","ETHUSD",1727831439478,3.31453696,2475.5,2475.0,3.98832]
["bitfinex","ETHUSD",1727831439777,3.31453696,2475.5,2475.1,3.23218]
["bitfinex","ETHUSD",1727831440488,6.54594696,2475.7,2475.3,3.23192]
["bitfinex","ETHUSD",1727831440779,6.54595696,2475.7,2475.2,3.23204]
["bitfinex","ETHUSD",1727831441351,3.23186,2475.4,2475.0,0.756]
["bitfinex","ETHUSD",1727831441576,3.31453696,2475.3,2474.9,3.23234]
["bitfinex","ETHUSD",1727831441786,3.23197,2475.3,2474.8,0.756]
["bitfinex","ETHUSD",1727831441958,6.54650696,2475.3,2474.8,3.98857]
["bitfinex","ETHUSD",1727831442344,3.31453696,2475.3,2475.0,3.23231]
["bitfinex","ETHUSD",1727831442650,0.767,2475.4,2475.1,3.23218]
["bitfinex","ETHUSD",1727831442976,3.31453696,2475.5,2475.1,3.23218]
["bitfinex","ETHUSD",1727831443978,3.31453696,2475.7,2475.2,3.23204]
["bitfinex","ETHUSD",1727831444147,6.54594696,2475.7,2475.2,3.23204]
["bitfinex","ETHUSD",1727831444771,3.31453696,2475.5,2475.2,3.23204]
["bitfinex","ETHUSD",1727831444976,3.31453696,2475.3,2475.1,3.23217]
["bitfinex","ETHUSD",1727831445182,3.31453696,2475.3,2475.0,0.755]
["bitfinex","ETHUSD",1727831445381,3.31453696,2475.1,2474.8,3.23258]
["bitfinex","ETHUSD",1727831446460,3.31453696,2475.1,2474.9,3.23244]
["bitfinex","ETHUSD",1727831446848,3.31453696,2475.1,2474.9,6.46482]
["bitfinex","ETHUSD",1727831447186,3.31453696,2475.3,2474.9,6.46482]
["bitfinex","ETHUSD",1727831447394,3.31453696,2475.3,2474.9,3.23238]
["bitfinex","ETHUSD",1727831447548,3.99801,2475.4,2474.9,3.23244]
["bitfinex","ETHUSD",1727831447549,0.7662,2475.4,2474.9,3.23244]
["bitfinex","ETHUSD",1727831447754,0.16985761,2475.2,2475.0,3.23231]
["bitfinex","ETHUSD",1727831447953,3.31453696,2475.3,2475.0,3.23231]
["bitfinex","ETHUSD",1727831448154,0.16985761,2475.1,2475.0,3.23231]
["bitfinex","ETHUSD",1727831448375,3.31453696,2475.3,2475.0,3.23231]
["bitfinex","ETHUSD",1727831448583,0.16985761,2475.1,2475.0,3.23231]
["bitfinex","ETHUSD",1727831448791,3.31453696,2475.3,2475.0,3.23231]
["bitfinex","ETHUSD",1727831449386,0.16985761,2475.2,2475.0,3.23231]
["bitfinex","ETHUSD",1727831449684,3.31453696,2475.3,2475.0,3.23231]
["bitfinex","ETHUSD",1727831449885,0.7662,2475.4,2475.0,3.23231]
["bitfinex","ETHUSD",1727831449886,0.16985761,2475.1,2475.0,3.23226]
["bitfinex","ETHUSD",1727831450053,0.7662,2475.4,2475.0,3.23226]
["bitfinex","ETHUSD",1727831450257,0.16985761,2475.3,2475.0,3.23226]
["bitfinex","ETHUSD",1727831458615,0.16985761,2475.3,2475.1,0.7512]
["bitfinex","ETHUSD",1727831458782,0.16985761,2475.3,2475.1,3.98333]
["bitfinex","ETHUSD",1727831458989,3.23146,2475.7,2475.3,3.23191]
["bitfinex","ETHUSD",1727831459404,3.23146,2475.7,2475.2,3.23206]
["bitfinex","ETHUSD",1727831459605,3.23146,2475.7,2475.3,3.23191]
["bitfinex","ETHUSD",1727831459976,4.2843677,2475.7,2475.3,3.23191]
["bitfinex","ETHUSD",1727831460176,3.23156,2475.6,2475.1,3.98339]
["bitfinex","ETHUSD",1727831460490,4.2843677,2475.7,2475.0,3.2323]
["bitfinex","ETHUSD",1727831460491,6.46343,2475.5,2475.0,3.2323]
["bitfinex","ETHUSD",1727831461180,3.23167,2475.5,2475.1,3.23219]
["bitfinex","ETHUSD",1727831461900,7.59892466,2475.7,2475.2,3.23198]
["bitfinex","ETHUSD",1727831461901,3.23148,2475.7,2475.2,3.23198]
["bitfinex","ETHUSD",1727831462225,6.54601696,2475.7,2475.2,3.23204]
["bitfinex","ETHUSD",1727831462683,0.16985762,2475.6,2475.2,3.23204]
["bitfinex","ETHUSD",1727831462890,3.40139762,2475.6,2475.2,3.23204]
["bitfinex","ETHUSD",1727831463288,0.16985762,2475.6,2475.2,3.23204]
["bitfinex","ETHUSD",1727831464422,3.31453696,2475.5,2475.1,3.23217]
["bitfinex","ETHUSD",1727831465124,0.16985762,2475.4,2475.1,3.23217]
["bitfinex","ETHUSD",1727831466138,0.16985762,2475.4,2474.9,0.7512]
["bitfinex","ETHUSD",1727831466475,7.29822696,2475.3,2474.8,3.2325]
["bitfinex","ETHUSD",1727831466938,0.16985762,2475.2,2474.8,3.2325]
["bitfinex","ETHUSD",1727831467261,7.29822696,2475.3,2474.8,3.2325]
["bitfinex","ETHUSD",1727831467469,0.16985762,2475.1,2474.9,3.23244]
["bitfinex","ETHUSD",1727831467625,7.29819696,2475.3,2474.7,0.7512]
["bitfinex","ETHUSD",1727831467829,0.16985762,2475.0,2474.7,0.7512]
["bitfinex","ETHUSD",1727831468125,0.16985762,2474.9,2474.8,3.23249]
["bitfinex","ETHUSD",1727831468326,10.53019696,2475.3,2474.8,3.23249]
["bitfinex","ETHUSD",1727831468530,0.16985762,2474.9,2474.8,3.23249]
["bitfinex","ETHUSD",1727831468792,7.29818696,2475.3,2474.8,3.23249]
["bitfinex","ETHUSD",1727831468930,0.16985762,2474.9,2474.8,3.23249]
["bitfinex","ETHUSD",1727831469130,7.29818696,2475.3,2474.8,3.23249]
["bitfinex","ETHUSD",1727831469374,0.16985762,2474.9,2474.8,3.23249]
["bitfinex","ETHUSD",1727831469578,3.23206,2475.2,2474.8,3.23249]
["bitfinex","ETHUSD",1727831469897,0.16985762,2474.9,2474.8,3.23249]
["bitfinex","ETHUSD",1727831470165,0.16985762,2475.1,2474.9,3.23245]
["bitfinex","ETHUSD",1727831470370,0.16985762,2475.1,2474.8,3.23249]
["bitfinex","ETHUSD",1727831470371,7.29817696,2475.3,2474.8,6.465]
["bitfinex","ETHUSD",1727831470674,0.16985762,2475.0,2474.8,3.23249]
["bitfinex","ETHUSD",1727831470831,7.29817696,2475.3,2474.8,6.465]
["bitfinex","ETHUSD",1727831471466,0.16985762,2475.2,2474.8,3.23249]
["bitfinex","ETHUSD",1727831471641,0.16985762,2475.2,2474.8,3.96230505]
["bitfinex","ETHUSD",1727831471843,4.06623696,2475.5,2475.1,0.7512]
["bitfinex","ETHUSD",1727831472156,14.67771696,2475.7,2475.1,0.7512]
["bitfinex","ETHUSD",1727831472361,3.2316,2475.6,2475.2,3.23206]
["bitfinex","ETHUSD",1727831472567,3.31453696,2475.5,2475.2,3.23206]
["bitfinex","ETHUSD",1727831473275,4.06623696,2475.7,2475.2,3.23193]
["bitfinex","ETHUSD",1727831473449,7.29764696,2475.7,2475.2,6.46393]
["bitfinex","ETHUSD",1727831474368,7.29764696,2475.7,2475.2,3.23193]
["bitfinex","ETHUSD",1727831476184,10.52911696,2475.7,2475.2,3.23193]
["bitfinex","ETHUSD",1727831476483,3.23155,2475.6,2475.1,0.7512]
["bitfinex","ETHUSD",1727831476678,3.31453696,2475.5,2475.1,3.98338]
["bitfinex","ETHUSD",1727831477788,0.16993399,2475.4,2475.1,3.98338]
["bitfinex","ETHUSD",1727831479402,0.16993399,2475.4,2475.2,3.23203]
["bitfinex","ETHUSD",1727831480068,3.23155,2475.6,2475.2,3.23203]
["bitfinex","ETHUSD",1727831480384,0.16993399,2475.5,2475.2,3.23203]
["bitfinex","ETHUSD",1727831481978,0.16993399,2475.5,2475.3,3.23192]
["bitfinex","ETHUSD",1727831482158,3.98314,2475.7,2475.3,3.23192]
["bitfinex","ETHUSD",1727831482359,3.98314,2475.7,2475.1,0.7512]
["bitfinex","ETHUSD",1727831482360,0.16993399,2475.4,2475.1,0.7512]
["bitfinex","ETHUSD",1727831482589,3.23157,2475.6,2475.2,3.23199]
["bitfinex","ETHUSD",1727831482787,0.16993399,2475.3,2475.1,4.06415655]
["bitfinex","ETHUSD",1727831482992,3.23157,2475.6,2475.1,8.02592621]
["bitfinex","ETHUSD",1727831483271,3.23157,2475.6,2475.1,3.98332]
["bitfinex","ETHUSD",1727831483481,0.16993399,2475.5,2475.1,4.06411655]
["bitfinex","ETHUSD",1727831483660,0.16993399,2475.5,2475.1,3.98332]
["bitfinex","ETHUSD",1727831484996,0.16993399,2475.5,2475.2,3.23204]
["bitfinex","ETHUSD",1727831485407,7.21466,2475.7,2475.2,3.23204]
["bitfinex","ETHUSD",1727831485710,8.52238114,2475.7,2475.2,3.23204]
["bitfinex","ETHUSD",1727831485865,0.16993399,2475.6,2475.2,3.23204]
["bitfinex","ETHUSD",1727831486279,3.40147399,2475.6,2475.2,3.23204]
["bitfinex","ETHUSD",1727831486478,3.40147399,2475.6,2475.1,0.7512]
["bitfinex","ETHUSD",1727831486700,3.40147399,2475.6,2475.1,3.98337]
["bitfinex","ETHUSD",1727831486902,3.23169,2475.5,2475.1,3.98337]
["bitfinex","ETHUSD",1727831487114,3.23154,2475.6,2475.1,3.98337]
["bitfinex","ETHUSD",1727831487267,0.16993399,2475.4,2475.1,3.98337]
["bitfinex","ETHUSD",1727831487466,3.23154,2475.6,2475.1,3.98337]
["bitfinex","ETHUSD",1727831487669,0.17004432,2475.5,2475.1,3.98337]
["bitfinex","ETHUSD",1727831487978,0.17004432,2475.5,2475.2,3.23203]
["bitfinex","ETHUSD",1727831488185,5.29084114,2475.7,2475.2,3.23203]
["bitfinex","ETHUSD",1727831488382,0.17004432,2475.4,2475.2,3.23203]
["bitfinex","ETHUSD",1727831488755,0.17004432,2475.3,2475.2,3.23203]
["bitfinex","ETHUSD",1727831488895,3.98312,2475.7,2475.2,3.23203]
["bitfinex","ETHUSD",1727831489068,0.17004432,2475.6,2475.2,3.23203]
["bitfinex","ETHUSD",1727831489268,3.40159432,2475.6,2475.1,3.98337]
["bitfinex","ETHUSD",1727831489509,3.40159432,2475.6,2475.1,7.2155]
["bitfinex","ETHUSD",1727831489868,3.40159432,2475.6,2475.1,3.98333]
["bitfinex","ETHUSD",1727831490167,3.40159432,2475.6,2475.2,3.23204]
["bitfinex","ETHUSD",1727831490363,0.17004432,2475.6,2475.2,3.23204]
["bitfinex","ETHUSD",1727831492907,0.17004432,2475.6,2475.2,3.23203]
["bitfinex","ETHUSD",1727831494673,3.40158432,2475.6,2475.2,3.23203]
["bitfinex","ETHUSD",1727831498229,4.92799564,2475.6,2475.2,3.23203]
["bitfinex","ETHUSD",1727831500843,1.69645564,2475.6,2475.3,3.23193]
["bitfinex","ETHUSD",1727831501038,1.69645564,2475.6,2475.2,3.23198]
["bitfinex","ETHUSD",1727831501849,4.92800564,2475.6,2475.1,0.83199627]
["bitfinex","ETHUSD",1727831502006,0.56795856,2475.5,2475.1,4.06416627]
["bitfinex","ETHUSD",1727831502345,0.17000189,2475.5,2475.1,4.06416627]
["bitfinex","ETHUSD",1727831502507,0.17000189,2475.5,2475.1,3.31296627]
["bitfinex","ETHUSD",1727831502702,1.52641132,2475.2,2474.8,3.23257]
["bitfinex","ETHUSD",1727831502933,1.52641132,2475.2,2474.8,3.23248]
["bitfinex","ETHUSD",1727831503266,0.17000189,2475.1,2475.0,4.03362]
["bitfinex","ETHUSD",1727831503416,0.17000189,2475.1,2475.0,4.11441864]
["bitfinex","ETHUSD",1727831503615,8.50897132,2475.6,2475.1,3.23217]
["bitfinex","ETHUSD",1727831506227,5.27741132,2475.6,2475.0,4.11441864]
["bitfinex","ETHUSD",1727831506402,5.27741132,2475.6,2475.2,3.23205]
["bitfinex","ETHUSD",1727831506599,10.09785145,2475.6,2475.0,7.34663853]
["bitfinex","ETHUSD",1727831506803,5.27741132,2475.6,2475.1,3.2321]
["bitfinex","ETHUSD",1727831507808,0.17001036,2475.5,2475.1,3.2321]
["bitfinex","ETHUSD",1727831510010,0.17001036,2475.5,2475.0,7.34656853]
["bitfinex","ETHUSD",1727831510745,3.40173036,2475.5,2475.0,4.03352]
["bitfinex","ETHUSD",1727831512911,1.52641132,2475.2,2474.8,0.8013]
["bitfinex","ETHUSD",1727831513111,0.751,2474.9,2474.5,0.8013]
["bitfinex","ETHUSD",1727831513316,1.52641132,2474.6,2474.3,4.03446]
["bitfinex","ETHUSD",1727831513916,0.17001036,2474.5,2474.3,4.03446]
["bitfinex","ETHUSD",1727831514163,0.17001036,2474.5,2474.2,3.23334]
["bitfinex","ETHUSD",1727831514754,0.17001036,2474.5,2474.1,3.23348]
["bitfinex","ETHUSD",1727831514755,1.52641132,2474.4,2474.1,3.23348]
["bitfinex","ETHUSD",1727831514948,1.69593782,2474.4,2474.1,3.23348]
["bitfinex","ETHUSD",1727831515317,1.69593782,2474.4,2474.2,3.23336]
["bitfinex","ETHUSD",1727831515640,0.1695265,2474.4,2474.2,3.23336]
["bitfinex","ETHUSD",1727831516560,0.1695265,2474.4,2474.0,3.23355]
["bitfinex","ETHUSD",1727831517057,0.1695265,2474.4,2474.3,3.23323]
["bitfinex","ETHUSD",1727831517433,0.751,2474.7,2474.3,3.23323]
["bitfinex","ETHUSD",1727831517634,0.16836335,2474.4,2474.3,3.23323]
["bitfinex","ETHUSD",1727831517837,0.751,2474.7,2474.3,3.23323]
["bitfinex","ETHUSD",1727831518153,3.98346,2474.9,2474.4,0.8013]
["bitfinex","ETHUSD",1727831518320,7.839233,2474.9,2474.4,0.8013]
["bitfinex","ETHUSD",1727831518521,4.606713,2474.9,2474.4,0.8013]
["bitfinex","ETHUSD",1727831518751,0.7869,2474.5,2474.1,6.46681]
["bitfinex","ETHUSD",1727831518918,0.7869,2474.5,2474.1,3.23339]
["bitfinex","ETHUSD",1727831519119,0.7869,2474.5,2474.1,6.46682]
["bitfinex","ETHUSD",1727831519861,0.7869,2474.5,2474.2,3.23335]
["bitfinex","ETHUSD",1727831520152,3.23266,2474.8,2474.2,3.23335]
["bitfinex","ETHUSD",1727831520153,0.7869,2474.7,2474.3,3.23321]
["bitfinex","ETHUSD",1727831522457,0.7869,2474.7,2474.1,3.3142087]
["bitfinex","ETHUSD",1727831522886,3.47880783,2474.6,2474.1,3.3142087]
["bitfinex","ETHUSD",1727831523272,3.47880783,2474.6,2474.2,3.23334]
["bitfinex","ETHUSD",1727831524881,0.16836335,2474.6,2474.3,3.23317]
["bitfinex","ETHUSD",1727831525059,0.16836335,2474.6,2474.5,3.23297]
["bitfinex","ETHUSD",1727831525381,0.7869,2474.9,2474.5,3.23297]
["bitfinex","ETHUSD",1727831525585,0.16836335,2474.6,2474.5,3.23297]
["bitfinex","ETHUSD",1727831525772,0.7869,2474.9,2474.5,3.23297]
["bitfinex","ETHUSD",1727831525987,0.16836335,2474.6,2474.5,3.23297]
["bitfinex","ETHUSD",1727831526145,0.7869,2474.9,2474.5,3.23297]
["bitfinex","ETHUSD",1727831526491,0.16836335,2474.6,2474.5,3.23297]
["bitfinex","ETHUSD",1727831526674,4.01938,2474.9,2474.4,4.05359]
["bitfinex","ETHUSD",1727831526851,0.16856716,2474.6,2474.4,4.05359]
["bitfinex","ETHUSD",1727831527185,0.16856716,2474.5,2474.4,4.05359]
["bitfinex","ETHUSD",1727831527385,0.7869,2474.9,2474.4,4.05359]
["bitfinex","ETHUSD",1727831527588,0.16882194,2474.5,2474.4,4.05359]
["bitfinex","ETHUSD",1727831527791,4.01938,2474.9,2474.4,4.79035308]
["bitfinex","ETHUSD",1727831527945,0.16882194,2474.8,2474.4,0.8205]
["bitfinex","ETHUSD",1727831528153,0.7869,2475.1,2474.6,3.23284]
["bitfinex","ETHUSD",1727831528154,3.7869,2475.1,2474.6,3.23284]
["bitfinex","ETHUSD",1727831528396,0.16883892,2475.0,2474.6,3.23284]
["bitfinex","ETHUSD",1727831528560,0.16883892,2475.0,2474.3,4.05364]
["bitfinex","ETHUSD",1727831528561,6.54303448,2474.8,2474.3,4.05364]
["bitfinex","ETHUSD",1727831528897,3.31044448,2474.8,2474.4,3.23299]
["bitfinex","ETHUSD",1727831529196,0.16883892,2474.7,2474.4,3.23299]
["bitfinex","ETHUSD",1727831529353,3.31044448,2474.8,2474.4,3.23299]
["bitfinex","ETHUSD",1727831529549,0.16883892,2474.7,2474.4,3.23299]
["bitfinex","ETHUSD",1727831529756,4.01935,2474.9,2474.4,0.41343108]
["bitfinex","ETHUSD",1727831529757,0.7869,2474.9,2474.4,0.41343108]
["bitfinex","ETHUSD",1727831529953,0.16883892,2474.6,2474.5,3.23285]
["bitfinex","ETHUSD",1727831530160,0.7869,2474.9,2474.4,3.64651108]
["bitfinex","ETHUSD",1727831530365,0.7869,2474.9,2474.6,3.23283]
["bitfinex","ETHUSD",1727831530559,0.7869,2474.9,2474.3,0.8205]
["bitfinex","ETHUSD",1727831530799,0.7869,2474.9,2474.5,3.23291]
["bitfinex","ETHUSD",1727831531302,0.7869,2474.9,2474.5,6.4658]
["bitfinex","ETHUSD",1727831531974,0.7869,2474.9,2474.5,3.23289]
["bitfinex","ETHUSD",1727831532573,0.7869,2474.9,2474.6,3.23284]
["bitfinex","ETHUSD",1727831532975,3.0,2475.1,2474.7,4.05315]
["bitfinex","ETHUSD",1727831533161,0.7869,2475.2,2474.9,3.23235]
["bitfinex","ETHUSD",1727831533362,0.7869,2475.5,2475.0,3.2323]
["bitfinex","ETHUSD",1727831533579,3.31044448,2475.4,2474.8,3.23247]
["bitfinex","ETHUSD",1727831533762,6.54225448,2475.4,2474.9,3.23233]
["bitfinex","ETHUSD",1727831533959,3.31044448,2475.2,2474.8,3.23247]
["bitfinex","ETHUSD",1727831534205,3.31044448,2475.2,2474.6,3.88740475]
["bitfinex","ETHUSD",1727831534206,3.31044448,2475.0,2474.6,3.23275]
["bitfinex","ETHUSD",1727831534715,6.54278448,2475.0,2474.5,3.23294]
["bitfinex","ETHUSD",1727831535213,6.54278448,2475.0,2474.6,3.23282]
["bitfinex","ETHUSD",1727831535214,3.31044448,2475.0,2474.6,3.23282]
["bitfinex","ETHUSD",1727831536186,3.31044448,2475.0,2474.7,3.23262]
["bitfinex","ETHUSD",1727831536385,0.7818,2475.1,2474.8,3.23258]
["bitfinex","ETHUSD",1727831536568,0.7818,2475.1,2474.6,3.23277]
["bitfinex","ETHUSD",1727831536983,0.7818,2475.1,2474.7,3.2327]
["bitfinex","ETHUSD",1727831537825,0.16906815,2475.0,2474.7,3.2327]
["bitfinex","ETHUSD",1727831539914,0.16906815,2475.0,2474.7,3.23263]
["bitfinex","ETHUSD",1727831540084,0.16906815,2475.0,2474.9,3.23245]
["bitfinex","ETHUSD",1727831540485,0.7818,2475.4,2475.0,3.23221]
["bitfinex","ETHUSD",1727831540716,0.7818,2475.4,2475.1,3.23213]
["bitfinex","ETHUSD",1727831541024,0.7818,2475.4,2475.0,3.23221]
["bitfinex","ETHUSD",1727831541025,4.09224448,2475.4,2475.0,3.23221]
["bitfinex","ETHUSD",1727831541367,3.31044448,2475.2,2474.9,3.2324]
["bitfinex","ETHUSD",1727831541521,4.09224448,2475.4,2475.0,3.23231]
["bitfinex","ETHUSD",1727831542084,7.32412448,2475.4,2474.9,3.23245]
["bitfinex","ETHUSD",1727831542427,7.32412448,2475.4,2474.8,4.04279]
["bitfinex","ETHUSD",1727831542428,0.7818,2475.2,2474.8,3.23252]
["bitfinex","ETHUSD",1727831542627,0.7818,2475.2,2474.9,3.31312407]
["bitfinex","ETHUSD",1727831542925,4.09224448,2475.4,2475.0,3.23227]
["bitfinex","ETHUSD",1727831543096,4.09224448,2475.4,2474.9,3.23232]
["bitfinex","ETHUSD",1727831543097,9.11759793,2475.4,2474.9,3.23232]
["bitfinex","ETHUSD",1727831543429,9.11759793,2475.4,2474.8,3.23251]
["bitfinex","ETHUSD",1727831543637,3.31044448,2475.2,2474.8,3.23251]
["bitfinex","ETHUSD",1727831544625,6.54251448,2475.2,2474.6,7.27579]
["bitfinex","ETHUSD",1727831544796,0.7818,2475.1,2474.6,6.46549]
["bitfinex","ETHUSD",1727831545131,0.7818,2475.1,2474.7,3.31351165]
["bitfinex","ETHUSD",1727831545498,0.7818,2475.1,2474.8,3.23256]
["bitfinex","ETHUSD",1727831546440,0.7818,2475.1,2474.7,3.2327]
["bitfinex","ETHUSD",1727831546939,0.7818,2475.1,2474.7,6.4654]
["bitfinex","ETHUSD",1727831548890,0.7818,2475.1,2474.8,3.23252]
["bitfinex","ETHUSD",1727831550227,0.7818,2475.1,2474.7,3.2327]
["bitfinex","ETHUSD",1727831550399,0.7818,2475.1,2474.5,0.08081019]
["bitfinex","ETHUSD",1727831550599,0.7818,2475.1,2474.8,3.23247]
["bitfinex","ETHUSD",1727831550926,0.7759,2475.3,2475.0,3.23231]
["bitfinex","ETHUSD",1727831551127,1.68707979,2475.3,2475.0,3.23231]
["bitfinex","ETHUSD",1727831551335,1.68707979,2475.3,2474.9,3.23245]
["bitfinex","ETHUSD",1727831551646,4.91900979,2475.3,2474.9,3.23245]
["bitfinex","ETHUSD",1727831552718,0.16920402,2475.2,2474.9,3.23245]
["bitfinex","ETHUSD",1727831552951,4.91900979,2475.3,2474.9,3.23245]
["bitfinex","ETHUSD",1727831553156,0.16920402,2475.2,2474.9,3.23245]
["bitfinex","ETHUSD",1727831553461,3.7759,2475.5,2475.2,3.23204]
["bitfinex","ETHUSD",1727831553613,0.7759,2475.5,2475.2,3.23204]
["bitfinex","ETHUSD",1727831554561,3.31044448,2475.4,2475.0,3.23223]
["bitfinex","ETHUSD",1727831554728,3.31044448,2475.2,2474.8,3.23258]
["bitfinex","ETHUSD",1727831554929,0.7759,2475.1,2474.9,3.23242]
["bitfinex","ETHUSD",1727831555721,0.7759,2475.3,2475.0,3.23232]
["bitfinex","ETHUSD",1727831556956,0.7759,2475.5,2474.9,0.7597]
["bitfinex","ETHUSD",1727831557161,0.7759,2475.5,2475.2,3.23204]
["bitfinex","ETHUSD",1727831559758,3.23182,2475.4,2475.0,0.08080415]
["bitfinex","ETHUSD",1727831559959,3.23182,2475.4,2474.8,3.23257]
["bitfinex","ETHUSD",1727831559960,6.54251448,2475.2,2474.8,3.23257]
["bitfinex","ETHUSD",1727831560195,3.31044448,2475.0,2474.8,3.23257]
["bitfinex","ETHUSD",1727831560763,3.31044448,2475.2,2474.8,3.23257]
["bitfinex","ETHUSD",1727831563299,4.36545493,2475.2,2474.8,3.23257]
["bitfinex","ETHUSD",1727831563503,3.31044448,2475.0,2474.7,3.23262]
["bitfinex","ETHUSD",1727831563662,0.7715,2474.9,2474.7,3.23262]
["bitfinex","ETHUSD",1727831564305,0.7715,2474.9,2474.7,6.46526]
["bitfinex","ETHUSD",1727831565091,0.7715,2474.9,2474.7,3.23262]
["bitfinex","ETHUSD",1727831565489,0.7715,2474.9,2474.5,3.9926]
["bitfinex","ETHUSD",1727831565689,0.7715,2474.9,2474.2,1.38916452]
["bitfinex","ETHUSD",1727831565690,0.7715,2474.9,2474.3,0.8286]
["bitfinex","ETHUSD",1727831565901,0.7715,2474.9,2474.7,3.23265]
["bitfinex","ETHUSD",1727831567180,0.7715,2474.9,2474.6,3.23283]
["bitfinex","ETHUSD",1727831567783,0.16943322,2474.8,2474.6,3.23283]
["bitfinex","ETHUSD",1727831572916,0.16943322,2474.8,2474.7,4.06131]
["bitfinex","ETHUSD",1727831573291,3.7715,2475.3,2474.9,3.23234]
["bitfinex","ETHUSD",1727831573486,9.15132193,2475.3,2474.9,3.23234]
["bitfinex","ETHUSD",1727831573692,7.08194448,2475.3,2474.9,3.23234]
["bitfinex","ETHUSD",1727831575836,10.31387448,2475.3,2474.9,3.23234]
["bitfinex","ETHUSD",1727831576037,7.31387448,2475.3,2474.9,3.23234]
["bitfinex","ETHUSD",1727831576200,3.23176,2475.5,2475.1,0.8286]
["bitfinex","ETHUSD",1727831576201,3.0,2475.4,2475.1,0.8286]
["bitfinex","ETHUSD",1727831576531,3.0,2475.6,2475.2,3.23198]
["bitfinex","ETHUSD",1727831577299,3.0,2475.6,2475.1,4.0607]
["bitfinex","ETHUSD",1727831577487,3.0,2475.6,2475.3,3.23192]
["bitfinex","ETHUSD",1727831578089,3.0,2475.6,2475.1,4.0607]
["bitfinex","ETHUSD",1727831578289,0.7715,2475.7,2475.2,0.08079597]
["bitfinex","ETHUSD",1727831578527,0.7715,2475.9,2475.5,4.06024]
["bitfinex","ETHUSD",1727831578837,3.31044448,2476.0,2475.5,4.0602]
["bitfinex","ETHUSD",1727831578988,3.23115,2475.9,2475.5,4.0602]
["bitfinex","ETHUSD",1727831579327,3.31044448,2476.0,2475.5,4.0602]
["bitfinex","ETHUSD",1727831579529,7.52741126,2476.0,2475.5,4.0602]
["bitfinex","ETHUSD",1727831579714,3.0,2475.9,2475.5,4.0602]
["bitfinex","ETHUSD",1727831580907,3.0,2475.9,2475.1,3.23208]
["bitfinex","ETHUSD",1727831581104,6.54198448,2475.6,2475.1,3.23208]
["bitfinex","ETHUSD",1727831581303,3.31044448,2475.4,2475.1,3.23208]
["bitfinex","ETHUSD",1727831582036,3.2317,2475.5,2475.1,3.23208]
["bitfinex","ETHUSD",1727831582923,0.16460453,2475.4,2475.1,3.23208]
["bitfinex","ETHUSD",1727831583432,3.31044448,2475.6,2475.2,3.23204]
["bitfinex","ETHUSD",1727831583591,7.27333093,2475.6,2475.2,3.23204]
["bitfinex","ETHUSD",1727831583794,0.16460453,2475.5,2475.2,3.23204]
["bitfinex","ETHUSD",1727831584010,3.39627453,2475.5,2475.1,3.23218]
["bitfinex","ETHUSD",1727831584534,0.16460453,2475.5,2475.1,3.2321]
["bitfinex","ETHUSD",1727831584692,0.16460453,2475.5,2475.1,6.46422]
["bitfinex","ETHUSD",1727831584896,0.16460453,2475.5,2475.1,3.2321]
["bitfinex","ETHUSD",1727831585139,1.30869108,2475.5,2475.1,6.4642]
["bitfinex","ETHUSD",1727831585516,1.30869108,2475.5,2475.2,3.23205]
["bitfinex","ETHUSD",1727831586396,0.16460453,2475.5,2475.2,3.23205]
["bitfinex","ETHUSD",1727831587500,0.16460453,2475.5,2475.3,3.23191]
["bitfinex","ETHUSD",1727831588296,0.7715,2475.7,2475.3,3.23191]
["bitfinex","ETHUSD",1727831588518,0.16460453,2475.4,2475.3,3.23191]
["bitfinex","ETHUSD",1727831588722,0.7715,2475.7,2475.4,3.23179]
["bitfinex","ETHUSD",1727831588944,3.31044448,2475.8,2475.5,3.23166]
["bitfinex","ETHUSD",1727831593123,3.31044448,2475.8,2475.4,0.8286]
["bitfinex","ETHUSD",1727831593318,4.44035261,2475.8,2475.4,4.06031]
["bitfinex","ETHUSD",1727831593719,4.44035261,2475.8,2475.4,3.23171]
["bitfinex","ETHUSD",1727831593942,7.67163261,2475.8,2475.4,3.23171]
["bitfinex","ETHUSD",1727831594109,4.44035261,2475.8,2475.5,3.23165]
["bitfinex","ETHUSD",1727831594309,4.44035261,2475.8,2475.4,6.46342]
["bitfinex","ETHUSD",1727831594540,4.44035261,2475.8,2475.5,3.23166]
["bitfinex","ETHUSD",1727831595648,4.44035261,2475.8,2475.6,3.23153]
["bitfinex","ETHUSD",1727831595853,3.31044448,2475.8,2475.6,3.23153]
["bitfinex","ETHUSD",1727831596005,3.31044448,2475.8,2475.5,3.23165]
["bitfinex","ETHUSD",1727831597779,0.16461303,2475.7,2475.5,3.23165]
["bitfinex","ETHUSD",1727831598278,0.16461303,2475.6,2475.5,3.23165]
["bitfinex","ETHUSD",1727831598488,3.31044448,2475.8,2475.5,3.23165]
["bitfinex","ETHUSD",1727831598784,0.16461303,2475.7,2475.5,3.23165]
["bitfinex","ETHUSD",1727831599162,4.66484993,2475.8,2475.5,3.23165]
["bitfinex","ETHUSD",1727831599473,0.16461303,2475.6,2475.5,3.23165]
["bitfinex","ETHUSD",1727831599682,3.31044448,2475.8,2475.5,3.23165]
["bitfinex","ETHUSD",1727831599854,0.16461303,2475.7,2475.5,3.23165]
["bitfinex","ETHUSD",1727831600061,3.31044448,2475.8,2475.5,3.23165]
["bitfinex","ETHUSD",1727831600357,0.16466406,2475.7,2475.5,3.23165]
["bitfinex","ETHUSD",1727831600765,4.66484993,2475.8,2475.5,3.23165]
["bitfinex","ETHUSD",1727831600978,0.16466406,2475.6,2475.5,3.23165]
["bitfinex","ETHUSD",1727831601514,3.31044448,2475.8,2475.5,3.23165]
["bitfinex","ETHUSD",1727831601779,0.16466406,2475.6,2475.5,3.23165]
["bitfinex","ETHUSD",1727831601986,3.31044448,2475.8,2475.5,3.23165]
["bitfinex","ETHUSD",1727831602196,0.16466406,2475.6,2475.5,3.23165]
["bitfinex","ETHUSD",1727831602704,3.31044448,2475.8,2475.5,3.23165]
["bitfinex","ETHUSD",1727831602845,0.16466406,2475.6,2475.5,3.23165]
["bitfinex","ETHUSD",1727831603045,3.31044448,2475.8,2475.5,3.23165]
["bitfinex","ETHUSD",1727831603283,0.16466406,2475.7,2475.5,3.23165]
["bitfinex","ETHUSD",1727831603454,3.31044448,2475.8,2475.5,3.23165]
["bitfinex","ETHUSD",1727831603658,1.52646662,2475.7,2475.5,3.23165]
["bitfinex","ETHUSD",1727831603955,0.16466406,2475.6,2475.5,3.23165]
["bitfinex","ETHUSD",1727831605045,0.16466406,2475.6,2475.5,4.01875]
["bitfinex","ETHUSD",1727831605271,0.7715,2475.9,2475.6,3.23146]
["bitfinex","ETHUSD",1727831605604,0.16466406,2475.8,2475.6,3.23146]
["bitfinex","ETHUSD",1727831606602,1.69113068,2475.8,2475.5,0.7871]
["bitfinex","ETHUSD",1727831606893,2.23739375,2475.8,2475.5,3.23163]
["bitfinex","ETHUSD",1727831609671,0.71092713,2475.8,2475.5,3.23163]
["bitfinex","ETHUSD",1727831609879,4.09001634,2475.7,2475.1,0.7928]
["bitfinex","ETHUSD",1727831610068,0.7827,2475.2,2474.7,0.7928]
["bitfinex","ETHUSD",1727831610273,3.39685555,2475.1,2474.7,0.7928]
["bitfinex","ETHUSD",1727831610616,6.70417189,2475.1,2474.6,3.23274]
["bitfinex","ETHUSD",1727831610824,3.0,2475.0,2474.6,3.23274]
["bitfinex","ETHUSD",1727831611120,3.30731634,2475.3,2474.8,3.23249]
["bitfinex","ETHUSD",1727831611413,0.7827,2475.5,2475.1,3.23208]
["bitfinex","ETHUSD",1727831612805,0.16465555,2475.4,2475.1,3.23208]
["bitfinex","ETHUSD",1727831613010,14.28988905,2475.7,2475.1,3.23208]
["bitfinex","ETHUSD",1727831613184,14.28988905,2475.7,2474.9,0.7928]
["bitfinex","ETHUSD",1727831613185,0.15916704,2475.3,2474.9,0.7928]
["bitfinex","ETHUSD",1727831613399,3.2316,2475.6,2475.1,3.23218]
["bitfinex","ETHUSD",1727831613598,0.15916704,2475.2,2475.1,3.23218]
["bitfinex","ETHUSD",1727831613788,3.2316,2475.6,2475.1,3.23218]
["bitfinex","ETHUSD",1727831614277,0.15916704,2475.5,2475.1,6.46436]
["bitfinex","ETHUSD",1727831614479,0.15916704,2475.5,2475.1,3.957896]
["bitfinex","ETHUSD",1727831615013,0.15916704,2475.5,2475.1,3.23218]
["bitfinex","ETHUSD",1727831615217,3.39083704,2475.5,2475.0,3.23231]
["bitfinex","ETHUSD",1727831615387,3.30731634,2475.4,2475.0,3.23231]
["bitfinex","ETHUSD",1727831615587,6.53911634,2475.4,2474.9,4.02514]
["bitfinex","ETHUSD",1727831615992,0.2054,2475.2,2474.9,3.23234]
["bitfinex","ETHUSD",1727831616594,0.15916704,2475.1,2474.9,3.23234]
["bitfinex","ETHUSD",1727831617227,0.15916704,2475.1,2475.0,3.23232]
["bitfinex","ETHUSD",1727831617713,0.2054,2475.4,2475.0,3.23232]
["bitfinex","ETHUSD",1727831617914,0.15916704,2475.3,2475.0,3.23232]
["bitfinex","ETHUSD",1727831618077,0.15916704,2475.3,2475.2,3.23206]
["bitfinex","ETHUSD",1727831618283,3.43687,2475.7,2475.2,3.23206]
["bitfinex","ETHUSD",1727831618518,0.15916704,2475.6,2475.2,3.23206]
["bitfinex","ETHUSD",1727831619032,3.46648338,2475.6,2475.2,3.23206]
["bitfinex","ETHUSD",1727831622236,6.69802338,2475.6,2475.2,3.23206]
["bitfinex","ETHUSD",1727831622740,3.46648338,2475.6,2475.2,3.23206]
["bitfinex","ETHUSD",1727831623652,3.30731634,2475.6,2475.2,3.23206]
["bitfinex","ETHUSD",1727831623854,0.15730548,2475.5,2475.2,3.23206]
["bitfinex","ETHUSD",1727831627353,0.15730548,2475.5,2475.1,0.7928]
["bitfinex","ETHUSD",1727831627650,0.15730548,2475.5,2475.3,3.23187]
["bitfinex","ETHUSD",1727831627880,0.15730548,2475.5,2475.4,4.0349]
["bitfinex","ETHUSD",1727831629455,0.15730548,2475.5,2475.3,3.23192]
["bitfinex","ETHUSD",1727831629633,1.68395229,2475.5,2475.3,3.23192]
["bitfinex","ETHUSD",1727831630359,5.12103229,2475.5,2475.0,4.03533]
["bitfinex","ETHUSD",1727831630659,1.52664681,2475.1,2474.8,4.0356]
["bitfinex","ETHUSD",1727831630956,1.52664681,2475.1,2474.9,3.23241]
["bitfinex","ETHUSD",1727831631128,0.15730548,2475.0,2474.9,3.23241]
["bitfinex","ETHUSD",1727831632665,4.96376681,2475.5,2475.1,3.23214]
["bitfinex","ETHUSD",1727831632961,1.52664681,2475.3,2475.1,3.23214]
["bitfinex","ETHUSD",1727831633528,1.52664681,2475.3,2474.9,6.46473]
["bitfinex","ETHUSD",1727831633760,1.52664681,2475.3,2475.0,3.23223]
["bitfinex","ETHUSD",1727831633920,1.52664681,2475.3,2474.9,3.23232]
["bitfinex","ETHUSD",1727831634120,10.13100894,2476.1,2475.7,3.23131]
["bitfinex","ETHUSD",1727831634327,4.75742681,2476.2,2475.6,0.8031]
["bitfinex","ETHUSD",1727831634555,1.52664681,2476.1,2475.9,3.23108]
["bitfinex","ETHUSD",1727831634722,1.52664681,2476.1,2475.8,3.23126]
["bitfinex","ETHUSD",1727831635073,1.52664681,2475.9,2475.7,3.23137]
["bitfinex","ETHUSD",1727831635641,1.52664681,2475.9,2475.6,0.8031]
["bitfinex","ETHUSD",1727831635840,1.52664681,2475.7,2475.5,3.23155]
["bitfinex","ETHUSD",1727831636153,6.66755,2476.0,2475.4,3.23172]
["bitfinex","ETHUSD",1727831636154,1.52664681,2475.6,2475.4,3.23172]
["bitfinex","ETHUSD",1727831636341,3.43646,2476.0,2475.5,3.23167]
["bitfinex","ETHUSD",1727831636543,1.52664681,2475.6,2475.5,3.23167]
["bitfinex","ETHUSD",1727831636755,1.52664681,2475.6,2475.4,6.46344]
["bitfinex","ETHUSD",1727831637467,1.52664681,2475.6,2475.5,3.23167]
["bitfinex","ETHUSD",1727831638371,0.2054,2476.0,2475.5,3.23167]
["bitfinex","ETHUSD",1727831638541,1.52664681,2475.8,2475.5,6.46321]
["bitfinex","ETHUSD",1727831638939,1.52664681,2475.8,2475.6,3.23146]
["bitfinex","ETHUSD",1727831640367,1.52664681,2475.8,2475.7,3.2314]
["bitfinex","ETHUSD",1727831641692,1.52664681,2475.8,2475.5,3.2316]
["bitfinex","ETHUSD",1727831641832,3.43649,2476.0,2475.5,3.2316]
["bitfinex","ETHUSD",1727831641833,1.52664681,2475.6,2475.5,3.2316]
["bitfinex","ETHUSD",1727831642835,1.68424175,2475.6,2475.5,3.2316]
["bitfinex","ETHUSD",1727831643296,0.15759494,2475.6,2475.5,3.2316]
["bitfinex","ETHUSD",1727831643495,1.52664681,2475.8,2475.5,3.2316]
["bitfinex","ETHUSD",1727831643658,0.15759494,2475.7,2475.5,3.2316]
["bitfinex","ETHUSD",1727831643859,1.52664681,2475.8,2475.6,3.23153]
["bitfinex","ETHUSD",1727831644090,0.15759494,2475.7,2475.6,3.23153]
["bitfinex","ETHUSD",1727831644290,1.52664681,2475.8,2475.6,3.23153]
["bitfinex","ETHUSD",1727831644471,0.15759494,2475.7,2475.6,3.23153]
["bitfinex","ETHUSD",1727831644674,0.2054,2476.0,2475.6,3.23153]
["bitfinex","ETHUSD",1727831644675,0.2054,2476.0,2475.6,4.367803]
["bitfinex","ETHUSD",1727831644857,0.15759494,2475.9,2475.8,3.23127]
["bitfinex","ETHUSD",1727831646195,0.15280157,2475.9,2475.8,3.23127]
["bitfinex","ETHUSD",1727831647673,0.15280157,2475.9,2475.7,3.2314]
["bitfinex","ETHUSD",1727831650299,0.15280157,2475.9,2475.7,3.23134]
["bitfinex","ETHUSD",1727831650461,0.15280157,2475.9,2475.7,3.2314]
["bitfinex","ETHUSD",1727831651773,0.15280157,2475.9,2475.8,3.23127]
["bitfinex","ETHUSD",1727831651965,0.15280157,2475.9,2475.8,3.96693533]
["bitfinex","ETHUSD",1727831652166,1.54714681,2476.2,2475.8,3.23127]
["bitfinex","ETHUSD",1727831652670,0.14759948,2476.1,2475.8,3.23127]
["bitfinex","ETHUSD",1727831653704,1.52664681,2476.0,2475.8,3.23127]
["bitfinex","ETHUSD",1727831653912,0.14762502,2475.9,2475.8,3.23127]
["bitfinex","ETHUSD",1727831654909,0.14762502,2475.9,2475.6,4.0447]
["bitfinex","ETHUSD",1727831655114,1.52664681,2475.8,2475.6,4.04466]
["bitfinex","ETHUSD",1727831655315,1.52664681,2475.8,2475.6,3.23146]
["bitfinex","ETHUSD",1727831655473,0.14762502,2475.7,2475.6,3.23146]
["bitfinex","ETHUSD",1727831655810,1.52664681,2475.8,2475.6,6.46294]
["bitfinex","ETHUSD",1727831655985,0.14762502,2475.7,2475.6,3.23146]
["bitfinex","ETHUSD",1727831656391,1.52664681,2475.8,2475.7,3.2314]
["bitfinex","ETHUSD",1727831657723,1.52664681,2476.0,2475.8,3.2312]
["bitfinex","ETHUSD",1727831657920,1.52664681,2476.0,2475.9,3.23114]
["bitfinex","ETHUSD",1727831661139,0.0205,2476.2,2475.9,3.23114]
["bitfinex","ETHUSD",1727831661421,1.52664681,2476.1,2475.9,3.23114]
["bitfinex","ETHUSD",1727831662346,1.52664681,2476.1,2475.8,4.0392]
["bitfinex","ETHUSD",1727831662347,1.52664681,2476.1,2475.8,0.808]
["bitfinex","ETHUSD",1727831662623,1.52664681,2476.1,2475.9,3.23107]
["bitfinex","ETHUSD",1727831664628,1.52664681,2476.2,2475.9,3.23107]
["bitfinex","ETHUSD",1727831664982,1.52664681,2476.2,2475.8,0.808]
["bitfinex","ETHUSD",1727831665190,1.52664681,2476.0,2475.8,3.23127]
["bitfinex","ETHUSD",1727831665930,1.52664681,2476.0,2475.6,7.27099]
["bitfinex","ETHUSD",1727831666130,1.52664681,2475.8,2475.6,3.23148]
["bitfinex","ETHUSD",1727831666633,1.52664681,2475.8,2475.6,3.23147]
["bitfinex","ETHUSD",1727831666990,1.52664681,2475.8,2475.5,3.23162]
["bitfinex","ETHUSD",1727831667806,0.0205,2475.7,2475.4,3.23179]
["bitfinex","ETHUSD",1727831669293,0.0205,2475.7,2475.3,3.2319]
["bitfinex","ETHUSD",1727831669494,0.0205,2475.7,2475.3,6.4638]
["bitfinex","ETHUSD",1727831670436,0.0205,2475.7,2475.3,6.46377]
["bitfinex","ETHUSD",1727831671109,0.0205,2475.7,2475.3,3.23187]
["bitfinex","ETHUSD",1727831671441,1.52664681,2475.6,2475.3,3.23187]
["bitfinex","ETHUSD",1727831671938,0.0205,2475.7,2475.3,3.23187]
["bitfinex","ETHUSD",1727831672127,4.75793681,2475.8,2475.3,3.635857]
["bitfinex","ETHUSD",1727831672306,4.75793681,2475.8,2475.4,3.23173]
["bitfinex","ETHUSD",1727831672830,0.14731855,2475.7,2475.4,3.23173]
["bitfinex","ETHUSD",1727831673228,1.52664681,2475.8,2475.4,3.23173]
["bitfinex","ETHUSD",1727831673431,0.14731855,2475.6,2475.4,3.23173]
["bitfinex","ETHUSD",1727831673646,1.52664681,2475.8,2475.3,3.23187]
["bitfinex","ETHUSD",1727831673971,4.75799681,2475.8,2475.3,3.23187]
["bitfinex","ETHUSD",1727831674140,0.14731855,2475.7,2475.3,3.23187]
["bitfinex","ETHUSD",1727831674339,1.52664681,2475.8,2475.3,3.23186]
["bitfinex","ETHUSD",1727831674549,0.14731855,2475.7,2475.4,3.23176]
["bitfinex","ETHUSD",1727831674749,1.52664681,2475.8,2475.4,3.23176]
["bitfinex","ETHUSD",1727831674963,0.14731855,2475.7,2475.4,3.23176]
["bitfinex","ETHUSD",1727831675264,0.14731855,2475.7,2475.3,3.23186]
["bitfinex","ETHUSD",1727831675469,4.75792681,2475.8,2475.3,3.23186]
["bitfinex","ETHUSD",1727831675628,0.14731855,2475.6,2475.3,3.23184]
["bitfinex","ETHUSD",1727831675977,0.14731855,2475.5,2475.3,3.23184]
["bitfinex","ETHUSD",1727831676324,4.75792681,2475.8,2475.3,3.959033]
["bitfinex","ETHUSD",1727831676564,0.14731855,2475.7,2475.3,3.23184]
["bitfinex","ETHUSD",1727831677067,4.75792681,2475.8,2475.3,3.23184]
["bitfinex","ETHUSD",1727831677263,0.14731855,2475.6,2475.3,3.23184]
["bitfinex","ETHUSD",1727831677565,0.14731855,2475.5,2475.3,3.23184]
["bitfinex","ETHUSD",1727831678067,3.2314,2475.7,2475.3,3.23184]
["bitfinex","ETHUSD",1727831678238,0.14731855,2475.4,2475.3,3.23184]
["bitfinex","ETHUSD",1727831678444,3.2314,2475.7,2475.3,3.23184]
["bitfinex","ETHUSD",1727831678647,0.14731855,2475.4,2475.3,3.23184]
["bitfinex","ETHUSD",1727831678842,3.2314,2475.7,2475.3,3.23184]
["bitfinex","ETHUSD",1727831679049,0.14731855,2475.4,2475.3,3.23184]
["bitfinex","ETHUSD",1727831679269,3.2314,2475.7,2475.3,3.23184]
["bitfinex","ETHUSD",1727831679477,0.14731855,2475.4,2475.3,3.23184]
["bitfinex","ETHUSD",1727831679693,3.2314,2475.7,2475.3,3.23184]
["bitfinex","ETHUSD",1727831680195,0.14731855,2475.6,2475.3,3.23184]
["bitfinex","ETHUSD",1727831684203,0.14731855,2475.6,2475.3,3.96711133]
["bitfinex","ETHUSD",1727831684660,3.23141,2475.7,2475.3,3.96711133]
["bitfinex","ETHUSD",1727831684998,3.23141,2475.7,2475.3,3.23184]
["bitfinex","ETHUSD",1727831685194,0.14723342,2475.6,2475.3,3.23184]
["bitfinex","ETHUSD",1727831686066,4.75795681,2475.8,2475.3,3.23184]
["bitfinex","ETHUSD",1727831686268,0.14723342,2475.5,2475.2,0.808]
["bitfinex","ETHUSD",1727831686472,4.77876681,2475.6,2475.2,0.808]
["bitfinex","ETHUSD",1727831686659,0.14725045,2475.4,2475.2,0.808]
["bitfinex","ETHUSD",1727831686860,3.23169,2475.5,2475.2,0.808]
["bitfinex","ETHUSD",1727831687173,3.23147,2475.7,2475.2,4.04006]
["bitfinex","ETHUSD",1727831687373,0.14725045,2475.4,2475.2,4.77535469]
["bitfinex","ETHUSD",1727831687598,3.23147,2475.7,2475.2,4.77535469]
["bitfinex","ETHUSD",1727831687895,0.14725045,2475.3,2475.2,4.77535469]
["bitfinex","ETHUSD",1727831688094,3.23147,2475.7,2475.2,4.77535469]
["bitfinex","ETHUSD",1727831688297,0.14719936,2475.3,2475.2,4.77535469]
["bitfinex","ETHUSD",1727831688498,3.23147,2475.7,2475.2,4.77535469]
["bitfinex","ETHUSD",1727831688670,0.14719936,2475.3,2475.2,4.77535469]
["bitfinex","ETHUSD",1727831689003,3.23135,2475.8,2475.3,3.2318]
["bitfinex","ETHUSD",1727831689203,3.23135,2475.8,2475.4,0.8312]
["bitfinex","ETHUSD",1727831690202,4.75780681,2475.9,2475.4,0.8312]
["bitfinex","ETHUSD",1727831690379,4.75780681,2475.9,2475.4,4.06294]
["bitfinex","ETHUSD",1727831690591,3.23132,2475.8,2475.4,4.06294]
["bitfinex","ETHUSD",1727831690792,3.23132,2475.8,2475.4,4.8409969]
["bitfinex","ETHUSD",1727831691506,3.23132,2475.8,2475.4,1.6092569]
["bitfinex","ETHUSD",1727831691809,3.23132,2475.8,2475.4,0.8312]
["bitfinex","ETHUSD",1727831692308,3.23132,2475.8,2475.4,4.06299]
["bitfinex","ETHUSD",1727831695699,3.23132,2475.8,2475.4,0.8312]
["bitfinex","ETHUSD",1727831698928,3.23132,2475.8,2475.4,4.06297]
["bitfinex","ETHUSD",1727831700391,3.23132,2475.8,2475.4,0.8312]
["bitfinex","ETHUSD",1727831700617,3.23142,2475.7,2475.4,0.8312]
["bitfinex","ETHUSD",1727831701002,3.23129,2475.8,2475.4,4.06299]
["bitfinex","ETHUSD",1727831701333,3.23129,2475.8,2475.4,0.8312]
["bitfinex","ETHUSD",1727831701543,3.23129,2475.8,2475.4,4.06298]
["bitfinex","ETHUSD",1727831702529,3.23129,2475.8,2475.4,0.8312]
["bitfinex","ETHUSD",1727831702888,0.14732707,2475.7,2475.4,0.8312]
["bitfinex","ETHUSD",1727831703294,0.14732707,2475.6,2475.4,4.06293]
["bitfinex","ETHUSD",1727831703494,3.23129,2475.8,2475.4,4.792408]
["bitfinex","ETHUSD",1727831703794,0.14731004,2475.7,2475.4,4.06293]
["bitfinex","ETHUSD",1727831704202,3.23129,2475.8,2475.4,4.06293]
["bitfinex","ETHUSD",1727831704430,0.14731004,2475.6,2475.4,4.06293]
["bitfinex","ETHUSD",1727831704606,1.52664681,2475.7,2475.4,0.8312]
["bitfinex","ETHUSD",1727831704805,1.52664681,2475.7,2474.7,4.95550824]
["bitfinex","ETHUSD",1727831704806,1.67395685,2475.5,2475.0,0.7701]
["bitfinex","ETHUSD",1727831705012,1.67395685,2475.5,2474.5,3.53751568]
["bitfinex","ETHUSD",1727831705013,3.23254,2474.9,2474.3,0.8350457]
["bitfinex","ETHUSD",1727831705290,3.23254,2474.9,2474.4,4.00319]
["bitfinex","ETHUSD",1727831705291,1.52664681,2474.8,2474.4,4.00319]
["bitfinex","ETHUSD",1727831705541,1.67393129,2474.8,2474.4,4.00319]
["bitfinex","ETHUSD",1727831705690,0.14728448,2474.8,2474.7,4.00281]
["bitfinex","ETHUSD",1727831705890,1.52664681,2475.5,2474.7,0.7701]
["bitfinex","ETHUSD",1727831706125,1.52664681,2475.5,2475.0,3.2323]
["bitfinex","ETHUSD",1727831706126,0.14702052,2475.4,2475.0,3.2323]
["bitfinex","ETHUSD",1727831706291,0.14702052,2475.4,2475.0,3.2322]
["bitfinex","ETHUSD",1727831706490,3.37883052,2475.4,2475.1,0.7701]
["bitfinex","ETHUSD",1727831706734,3.37883052,2475.4,2474.8,0.7701]
["bitfinex","ETHUSD",1727831706735,3.23212,2475.2,2474.8,0.7701]
["bitfinex","ETHUSD",1727831706968,1.52664681,2475.0,2474.8,0.7701]
["bitfinex","ETHUSD",1727831707141,0.14679057,2474.9,2474.6,0.7701]
["bitfinex","ETHUSD",1727831707437,0.14679057,2474.9,2474.3,3.70289453]
["bitfinex","ETHUSD",1727831707438,1.52664681,2474.7,2474.3,3.70289453]
["bitfinex","ETHUSD",1727831707651,1.52664681,2474.7,2474.4,0.7701]
["bitfinex","ETHUSD",1727831707794,1.52664681,2474.7,2474.1,0.7701]
["bitfinex","ETHUSD",1727831707795,1.52664681,2474.5,2474.1,0.7701]
["bitfinex","ETHUSD",1727831707995,1.52664681,2474.5,2474.1,4.00357]
["bitfinex","ETHUSD",1727831708226,1.52664681,2474.5,2474.2,3.23329]
["bitfinex","ETHUSD",1727831708435,1.54714681,2474.7,2474.3,3.23322]
["bitfinex","ETHUSD",1727831708634,0.14683316,2474.4,2474.3,3.23317]
["bitfinex","ETHUSD",1727831708837,1.52664681,2474.7,2474.4,3.23302]
["bitfinex","ETHUSD",1727831709298,1.54714681,2474.9,2474.4,3.23302]
["bitfinex","ETHUSD",1727831709497,4.77959681,2474.9,2474.5,0.7701]
["bitfinex","ETHUSD",1727831713525,1.54714681,2474.9,2474.5,0.7701]
["bitfinex","ETHUSD",1727831713835,3.23258,2474.8,2474.5,0.7701]
["bitfinex","ETHUSD",1727831714837,4.77960681,2474.9,2474.5,0.7701]
["bitfinex","ETHUSD",1727831715040,3.23259,2474.8,2474.5,0.7701]
["bitfinex","ETHUSD",1727831717169,4.77960681,2474.9,2474.5,0.7701]
["bitfinex","ETHUSD",1727831717770,0.14565775,2474.8,2474.5,0.7701]
["bitfinex","ETHUSD",1727831724083,4.75938681,2474.7,2474.5,0.7701]
["bitfinex","ETHUSD",1727831724361,0.14568331,2474.6,2474.5,0.7701]
["bitfinex","ETHUSD",1727831725307,0.14568331,2474.6,2474.5,4.00307]
["bitfinex","ETHUSD",1727831725461,0.14568331,2474.6,2474.5,4.76546032]
["bitfinex","ETHUSD",1727831725661,1.52664681,2475.5,2475.1,3.23211]
["bitfinex","ETHUSD",1727831726080,3.37743366,2475.4,2475.0,0.7964]
["bitfinex","ETHUSD",1727831726405,1.52664681,2475.3,2475.0,0.7964]
["bitfinex","ETHUSD",1727831726784,4.75884681,2475.1,2474.8,0.7964]
["bitfinex","ETHUSD",1727831726984,1.52664681,2474.9,2474.6,4.02918]
["bitfinex","ETHUSD",1727831727214,1.52664681,2474.9,2474.5,3.23288]
["bitfinex","ETHUSD",1727831727423,0.14562366,2474.8,2474.5,6.46579]
["bitfinex","ETHUSD",1727831727577,0.14562366,2474.8,2474.5,3.23288]
["bitfinex","ETHUSD",1727831727777,0.14562366,2474.8,2474.5,6.46578]
["bitfinex","ETHUSD",1727831728100,0.14562366,2474.8,2474.6,3.23283]
["bitfinex","ETHUSD",1727831728300,0.14562366,2474.8,2474.6,3.23284]
["bitfinex","ETHUSD",1727831728505,0.14562366,2474.8,2474.5,3.23288]
["bitfinex","ETHUSD",1727831729018,0.14562366,2474.8,2474.4,4.02944]
["bitfinex","ETHUSD",1727831729595,1.52664681,2474.7,2474.4,4.02944]
["bitfinex","ETHUSD",1727831729918,0.1457685,2474.6,2474.5,3.23291]
["bitfinex","ETHUSD",1727831730121,0.1457685,2474.6,2474.5,3.3137237]
["bitfinex","ETHUSD",1727831730327,4.77943681,2475.1,2474.6,3.23283]
["bitfinex","ETHUSD",1727831730491,1.54714681,2475.1,2474.5,0.08081535]
["bitfinex","ETHUSD",1727831730708,1.54714681,2475.1,2474.4,4.02948]
["bitfinex","ETHUSD",1727831730709,1.52664681,2474.7,2474.4,4.02948]
["bitfinex","ETHUSD",1727831730925,1.52664681,2474.7,2474.3,5.23315]
["bitfinex","ETHUSD",1727831731077,1.52664681,2474.7,2474.4,3.23309]
["bitfinex","ETHUSD",1727831731717,1.52664681,2474.7,2474.4,3.23303]
["bitfinex","ETHUSD",1727831732594,1.52664681,2474.7,2474.4,6.46606]
["bitfinex","ETHUSD",1727831732782,0.1457685,2474.6,2474.4,6.46606]
["bitfinex","ETHUSD",1727831732984,0.1457685,2474.6,2474.4,3.23303]
["bitfinex","ETHUSD",1727831733319,0.1457685,2474.6,2474.4,6.46606]
["bitfinex","ETHUSD",1727831733694,0.1457685,2474.6,2474.4,3.23303]
["bitfinex","ETHUSD",1727831734223,0.1457685,2474.6,2474.4,6.46607]
["bitfinex","ETHUSD",1727831735343,0.1457685,2474.6,2474.5,3.23297]
["bitfinex","ETHUSD",1727831736890,0.1457685,2474.6,2474.4,3.23303]
["bitfinex","ETHUSD",1727831737229,0.1457685,2474.6,2474.4,6.46607]
["bitfinex","ETHUSD",1727831737585,0.1457685,2474.6,2474.3,2.0]
["bitfinex","ETHUSD",1727831737790,0.0205,2474.4,2474.3,2.0]
["bitfinex","ETHUSD",1727831737984,0.51309953,2474.4,2474.3,2.0]
["bitfinex","ETHUSD",1727831738231,0.65886803,2474.4,2474.3,2.0]
["bitfinex","ETHUSD",1727831739736,0.1457685,2474.4,2474.3,5.23323]
["bitfinex","ETHUSD",1727831739952,0.1457685,2474.4,2474.3,6.05963]
["bitfinex","ETHUSD",1727831740165,1.54714681,2474.8,2474.5,3.23285]
["bitfinex","ETHUSD",1727831740166,1.52664681,2474.8,2474.5,3.23285]
["bitfinex","ETHUSD",1727831740430,0.1453595,2474.7,2474.5,3.23285]
["bitfinex","ETHUSD",1727831740852,3.25283,2475.0,2474.6,3.23284]
["bitfinex","ETHUSD",1727831741060,1.52664681,2474.8,2474.6,3.23284]
["bitfinex","ETHUSD",1727831741634,3.30964132,2474.9,2474.5,3.23297]
["bitfinex","ETHUSD",1727831744605,3.30964132,2474.9,2474.6,3.23281]
["bitfinex","ETHUSD",1727831744760,3.30964132,2474.9,2474.5,3.23297]
["bitfinex","ETHUSD",1727831745131,3.30964132,2474.9,2474.5,6.46587]
["bitfinex","ETHUSD",1727831745454,3.30964132,2475.3,2474.6,0.88332012]
["bitfinex","ETHUSD",1727831745664,3.23195,2475.3,2474.9,3.23237]
["bitfinex","ETHUSD",1727831747836,0.14545322,2475.2,2475.0,3.23231]
["bitfinex","ETHUSD",1727831748166,0.14545322,2475.2,2475.0,0.8025]
["bitfinex","ETHUSD",1727831748391,3.25231,2475.4,2475.0,0.8025]
["bitfinex","ETHUSD",1727831748571,0.14545322,2475.1,2475.0,0.8025]
["bitfinex","ETHUSD",1727831749087,3.25231,2475.4,2475.0,0.8025]
["bitfinex","ETHUSD",1727831749371,0.14545322,2475.1,2475.0,4.03472]
["bitfinex","ETHUSD",1727831749665,6.56138132,2475.9,2475.3,4.03433]
["bitfinex","ETHUSD",1727831749863,3.23142,2475.7,2475.3,0.8025]
["bitfinex","ETHUSD",1727831750069,0.97928013,2475.7,2475.3,0.8025]
["bitfinex","ETHUSD",1727831750288,3.23124,2475.9,2475.3,0.88329289]
["bitfinex","ETHUSD",1727831750417,6.19599928,2476.4,2475.5,0.8025]
["bitfinex","ETHUSD",1727831750418,0.0205,2476.4,2475.5,0.8025]
["bitfinex","ETHUSD",1727831750618,5.85145498,2476.6,2475.5,0.8025]
["bitfinex","ETHUSD",1727831750619,0.0205,2476.6,2476.2,3.23068]
["bitfinex","ETHUSD",1727831750817,3.3537854,2476.7,2476.2,3.633998]
["bitfinex","ETHUSD",1727831751059,3.3537854,2476.7,2476.1,3.23077]
["bitfinex","ETHUSD",1727831751222,3.23041,2476.5,2476.0,4.03349]
["bitfinex","ETHUSD",1727831751820,3.23041,2476.5,2476.1,3.23086]
["bitfinex","ETHUSD",1727831752205,3.30964132,2476.6,2476.1,3.23086]
["bitfinex","ETHUSD",1727831752866,6.53991132,2476.6,2476.1,3.23086]
["bitfinex","ETHUSD",1727831756527,3.23037,2476.5,2476.1,3.23086]
["bitfinex","ETHUSD",1727831757272,6.53990132,2476.6,2476.1,3.23086]
["bitfinex","ETHUSD",1727831759526,3.30964132,2476.6,2476.1,3.23086]
["bitfinex","ETHUSD",1727831759761,3.30964132,2476.6,2476.2,3.23074]
["bitfinex","ETHUSD",1727831760468,0.0205,2476.5,2475.8,0.7867]
["bitfinex","ETHUSD",1727831760672,3.30964132,2476.2,2475.8,4.01797]
["bitfinex","ETHUSD",1727831760969,3.30964132,2476.2,2475.8,4.01791]
["bitfinex","ETHUSD",1727831761776,3.30964132,2476.2,2475.8,0.7867]
["bitfinex","ETHUSD",1727831762063,3.30964132,2476.0,2475.5,7.24986]
["bitfinex","ETHUSD",1727831762267,3.30964132,2476.0,2475.6,3.23149]
["bitfinex","ETHUSD",1727831762934,0.1432798,2475.9,2475.6,3.23149]
["bitfinex","ETHUSD",1727831763268,0.1432798,2475.9,2475.5,0.7867]
["bitfinex","ETHUSD",1727831763596,3.3744298,2475.9,2475.5,0.7867]
["bitfinex","ETHUSD",1727831764892,3.3744298,2475.9,2475.5,4.01833]
["bitfinex","ETHUSD",1727831765185,0.1432798,2475.9,2475.5,4.01833]
["bitfinex","ETHUSD",1727831765688,3.3744298,2475.9,2475.5,0.7867]
["bitfinex","ETHUSD",1727831766069,6.54096132,2475.8,2475.3,4.01862]
["bitfinex","ETHUSD",1727831766273,6.54096132,2475.8,2475.3,0.7867]
["bitfinex","ETHUSD",1727831766477,3.37446827,2475.7,2475.2,3.23197]
["bitfinex","ETHUSD",1727831766671,6.54120132,2475.6,2475.2,3.23197]
["bitfinex","ETHUSD",1727831767083,0.14287028,2475.5,2475.2,3.23197]
["bitfinex","ETHUSD",1727831768493,0.14287028,2475.5,2475.3,3.23193]
["bitfinex","ETHUSD",1727831769295,0.0205,2475.7,2475.4,3.2318]
["bitfinex","ETHUSD",1727831770087,3.25161,2476.0,2475.5,4.01826]
["bitfinex","ETHUSD",1727831770274,0.343611,2476.0,2475.5,4.01826]
["bitfinex","ETHUSD",1727831770463,3.30964132,2476.1,2475.7,3.23134]
["bitfinex","ETHUSD",1727831770658,0.0205,2476.2,2475.8,3.23125]
["bitfinex","ETHUSD",1727831770887,3.25134,2476.2,2475.7,3.23134]
["bitfinex","ETHUSD",1727831771045,3.30964132,2476.1,2475.7,3.23134]
["bitfinex","ETHUSD",1727831771388,3.30964132,2476.1,2475.8,3.23119]
["bitfinex","ETHUSD",1727831771776,6.54032132,2476.3,2475.8,3.23119]
["bitfinex","ETHUSD",1727831772091,7.46881384,2476.3,2475.7,3.23132]
["bitfinex","ETHUSD",1727831772385,7.46881384,2476.3,2475.8,3.23126]
["bitfinex","ETHUSD",1727831773085,7.4005,2476.4,2476.1,3.23086]
["bitfinex","ETHUSD",1727831773306,3.30964132,2476.5,2476.1,3.23086]
["bitfinex","ETHUSD",1727831773449,0.0205,2476.6,2476.2,3.23075]
["bitfinex","ETHUSD",1727831773950,0.66839167,2476.6,2476.2,3.18075]
["bitfinex","ETHUSD",1727831774153,0.66839167,2476.6,2476.3,3.23061]
["bitfinex","ETHUSD",1727831774370,0.66839167,2476.6,2476.1,3.23086]
["bitfinex","ETHUSD",1727831774568,0.66839167,2476.6,2476.1,6.46167]
["bitfinex","ETHUSD",1727831774807,0.66839167,2476.6,2476.2,3.23068]
["bitfinex","ETHUSD",1727831776077,0.1235954,2476.7,2476.2,0.8232]
["bitfinex","ETHUSD",1727831776276,0.1235954,2476.7,2476.4,3.23049]
["bitfinex","ETHUSD",1727831776477,3.3537154,2476.7,2476.2,4.05384]
["bitfinex","ETHUSD",1727831776878,3.30964132,2476.4,2476.2,0.8232]
["bitfinex","ETHUSD",1727831777093,3.96363045,2476.4,2476.1,3.23085]
["bitfinex","ETHUSD",1727831777661,0.14333946,2476.3,2476.1,3.23085]
["bitfinex","ETHUSD",1727831778769,0.14333946,2476.3,2475.4,3.23178]
["bitfinex","ETHUSD",1727831778770,3.30964132,2476.2,2475.8,3.23116]
["bitfinex","ETHUSD",1727831778958,3.30964132,2476.2,2475.9,3.23112]
["bitfinex","ETHUSD",1727831779283,3.30964132,2476.2,2475.8,3.23116]
["bitfinex","ETHUSD",1727831779284,0.14319448,2476.1,2475.8,3.23127]
["bitfinex","ETHUSD",1727831779697,0.14319448,2476.1,2475.8,3.23121]
["bitfinex","ETHUSD",1727831780387,0.14319448,2476.1,2475.9,3.23111]
["bitfinex","ETHUSD",1727831780589,0.14319448,2476.1,2475.8,3.2312]
["bitfinex","ETHUSD",1727831781189,0.14319448,2476.1,2475.8,6.4624]
["bitfinex","ETHUSD",1727831782166,0.14319448,2476.1,2475.9,3.23112]
["bitfinex","ETHUSD",1727831782871,0.84628187,2476.1,2475.7,4.05459]
["bitfinex","ETHUSD",1727831783806,0.84628187,2476.1,2475.5,4.05485]
["bitfinex","ETHUSD",1727831783807,6.54072132,2476.0,2475.5,4.05485]
["bitfinex","ETHUSD",1727831784112,0.16354095,2475.9,2475.6,3.23152]
["bitfinex","ETHUSD",1727831784308,1.22533127,2475.9,2475.6,3.23152]
["bitfinex","ETHUSD",1727831784476,0.14304095,2475.9,2475.7,3.23139]
["bitfinex","ETHUSD",1727831784664,0.14304095,2475.9,2475.8,3.23127]
["bitfinex","ETHUSD",1727831784865,0.0205,2476.3,2475.8,3.23127]
["bitfinex","ETHUSD",1727831785094,3.30964132,2476.4,2476.0,3.23101]
["bitfinex","ETHUSD",1727831785293,3.30964132,2476.4,2475.9,0.8232]
["bitfinex","ETHUSD",1727831785294,3.30964132,2476.4,2476.2,3.23073]
["bitfinex","ETHUSD",1727831785512,0.1235954,2476.7,2476.3,0.8232]
["bitfinex","ETHUSD",1727831785803,0.1235954,2476.7,2476.6,3.23023]
["bitfinex","ETHUSD",1727831786236,0.1235954,2476.7,2476.6,4.05343]
["bitfinex","ETHUSD",1727831786442,0.1235954,2476.7,2476.6,10.44381006]
["bitfinex","ETHUSD",1727831786621,0.1235954,2476.7,2476.6,10.36307132]
["bitfinex","ETHUSD",1727831786803,0.1235954,2476.7,2476.6,8.41277113]
["bitfinex","ETHUSD",1727831789235,0.1235954,2476.7,2476.6,5.18254113]
["bitfinex","ETHUSD",1727831789437,0.1235954,2476.7,2476.6,8.41277113]
["bitfinex","ETHUSD",1727831791728,0.1235954,2476.7,2476.0,3.30964132]
["bitfinex","ETHUSD",1727831791729,0.1235954,2476.7,2476.4,4.04854]
["bitfinex","ETHUSD",1727831792238,0.1235954,2476.7,2476.4,0.8181]
["bitfinex","ETHUSD",1727831792842,0.14391921,2476.6,2476.4,0.8181]
["bitfinex","ETHUSD",1727831793708,3.43323672,2476.7,2476.1,4.04889]
["bitfinex","ETHUSD",1727831794045,0.14391921,2476.5,2476.1,4.04889]
["bitfinex","ETHUSD",1727831794343,0.14391921,2476.4,2476.1,4.04889]
["bitfinex","ETHUSD",1727831794499,0.1235954,2476.7,2476.1,4.04889]
["bitfinex","ETHUSD",1727831794700,0.14457591,2476.3,2476.1,4.04889]
["bitfinex","ETHUSD",1727831794928,3.23057,2476.4,2476.1,0.8181]
["bitfinex","ETHUSD",1727831795130,0.14457591,2476.2,2476.1,0.8181]
["bitfinex","ETHUSD",1727831795344,3.23057,2476.4,2476.0,3.0]
["bitfinex","ETHUSD",1727831795647,0.14417523,2476.2,2476.0,3.0]
["bitfinex","ETHUSD",1727831795824,3.30964132,2476.3,2475.9,0.8181]
["bitfinex","ETHUSD",1727831796135,3.23083,2476.2,2475.9,0.8181]
["bitfinex","ETHUSD",1727831796339,3.37485174,2476.2,2475.9,0.8181]
["bitfinex","ETHUSD",1727831796524,3.23123,2475.9,2475.6,0.8181]
["bitfinex","ETHUSD",1727831796847,3.23123,2475.9,2475.3,4.04996]
["bitfinex","ETHUSD",1727831796848,3.23136,2475.8,2475.3,4.04996]
["bitfinex","ETHUSD",1727831797001,3.23142,2475.7,2475.3,4.778168]
["bitfinex","ETHUSD",1727831797709,0.14402174,2475.6,2475.3,4.778168]
["bitfinex","ETHUSD",1727831797918,9.77214132,2475.9,2475.3,4.778168]
["bitfinex","ETHUSD",1727831798124,0.14402174,2475.5,2475.4,3.0]
["bitfinex","ETHUSD",1727831798305,6.54087132,2475.9,2475.4,6.2318]
["bitfinex","ETHUSD",1727831798665,6.68534306,2475.5,2475.0,0.8181]
["bitfinex","ETHUSD",1727831798826,3.23199,2475.3,2475.0,0.8181]
["bitfinex","ETHUSD",1727831799435,6.54194132,2475.1,2474.5,0.8181]
["bitfinex","ETHUSD",1727831799759,0.1435014,2475.0,2474.6,3.23277]
["bitfinex","ETHUSD",1727831799959,3.3758914,2475.0,2474.5,0.8181]
["bitfinex","ETHUSD",1727831800257,3.23247,2474.9,2474.5,0.8181]
["bitfinex","ETHUSD",1727831800615,0.14301496,2474.8,2474.3,2.0]
["bitfinex","ETHUSD",1727831800817,9.77515132,2474.7,2474.3,2.0]
["bitfinex","ETHUSD",1727831801054,3.30964132,2474.5,2474.3,2.0]
["bitfinex","ETHUSD",1727831801274,3.2331,2474.4,2474.3,2.0]
["bitfinex","ETHUSD",1727831801559,3.37448529,2474.4,2474.3,2.0]
["bitfinex","ETHUSD",1727831801968,1.13309595,2474.4,2474.3,2.0]
["bitfinex","ETHUSD",1727831802151,4.36619595,2474.4,2474.3,2.0]
["bitfinex","ETHUSD",1727831804366,4.36619595,2474.4,2473.0,19.94]
["bitfinex","ETHUSD",1727831804367,3.23417,2473.6,2473.1,3.23472]
["bitfinex","ETHUSD",1727831804670,3.23449,2473.4,2473.0,20.7036]
["bitfinex","ETHUSD",1727831805021,3.23449,2473.4,2473.0,19.94]
["bitfinex","ETHUSD",1727831805022,0.14094971,2473.3,2473.0,19.94]
["bitfinex","ETHUSD",1727831805750,3.2348,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831806249,3.37574971,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831806775,0.14094971,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831808574,3.37574971,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831809128,0.14094971,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831810033,0.48057068,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831810258,3.71537068,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831810966,0.14094971,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831811330,3.23454,2473.3,2473.0,19.94]
["bitfinex","ETHUSD",1727831811525,3.37322926,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831811730,3.2348,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831811969,3.37322926,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831812169,0.13842926,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831812416,3.2348,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831812535,0.13842926,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831812732,3.23454,2473.3,2473.0,19.94]
["bitfinex","ETHUSD",1727831812959,0.13849766,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831813169,7.20226784,2473.3,2473.0,19.94]
["bitfinex","ETHUSD",1727831813473,0.13849766,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831813630,3.23454,2473.3,2473.0,19.94]
["bitfinex","ETHUSD",1727831813834,0.13849766,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831814058,3.23468,2473.2,2473.0,19.94]
["bitfinex","ETHUSD",1727831814277,0.13851475,2473.1,2473.0,19.94]
["bitfinex","ETHUSD",1727831814630,0.13851475,2473.1,2473.0,22.70569]
["bitfinex","ETHUSD",1727831814894,0.13851475,2473.1,2473.0,25.94062]
["bitfinex","ETHUSD",1727831815180,3.23435,2473.5,2473.0,25.94062]
["bitfinex","ETHUSD",1727831815349,0.13848911,2473.1,2473.0,23.93853]
["bitfinex","ETHUSD",1727831815530,3.23435,2473.5,2473.0,23.93853]
["bitfinex","ETHUSD",1727831815727,0.13848911,2473.1,2473.0,23.93853]
["bitfinex","ETHUSD",1727831815932,3.23435,2473.5,2473.0,23.93853]
["bitfinex","ETHUSD",1727831816166,0.13848911,2473.1,2473.0,3.99853]
["bitfinex","ETHUSD",1727831816358,3.23435,2473.5,2473.0,7.964842]
["bitfinex","ETHUSD",1727831816682,0.13848911,2473.1,2473.0,4.729912]
["bitfinex","ETHUSD",1727831816846,6.4682,2473.7,2473.0,4.729912]
["bitfinex","ETHUSD",1727831816847,3.23406,2473.7,2473.0,4.729912]
["bitfinex","ETHUSD",1727831817045,0.13848911,2473.1,2473.0,3.99846]
["bitfinex","ETHUSD",1727831817254,3.23406,2473.7,2473.0,3.99846]
["bitfinex","ETHUSD",1727831817454,0.13848911,2473.1,2473.0,0.7636]
["bitfinex","ETHUSD",1727831817630,3.23436,2473.5,2473.0,0.7636]
["bitfinex","ETHUSD",1727831817834,0.13848911,2473.1,2473.0,0.7636]
["bitfinex","ETHUSD",1727831818036,3.23436,2473.5,2473.0,0.7636]
["bitfinex","ETHUSD",1727831818570,0.13848911,2473.4,2473.0,3.99852]
["bitfinex","ETHUSD",1727831818768,3.37300911,2473.4,2473.0,0.7636]
["bitfinex","ETHUSD",1727831818978,3.23466,2473.3,2472.8,0.0809]
["bitfinex","ETHUSD",1727831819285,0.49627402,2473.4,2472.8,0.0809]
["bitfinex","ETHUSD",1727831819286,3.23487,2473.1,2472.8,0.0809]
["bitfinex","ETHUSD",1727831819783,3.37323911,2473.2,2472.8,0.0809]
["bitfinex","ETHUSD",1727831819784,3.37349911,2473.0,2472.8,0.0809]
["bitfinex","ETHUSD",1727831820380,3.23506,2472.9,2472.8,0.0809]
["bitfinex","ETHUSD",1727831820591,3.23501,2473.0,2472.8,0.0809]
["bitfinex","ETHUSD",1727831820906,0.13848911,2472.9,2472.8,0.0809]
["bitfinex","ETHUSD",1727831821066,3.39404911,2472.9,2472.8,0.0809]
["bitfinex","ETHUSD",1727831821996,3.94404911,2472.9,2472.8,0.0809]
["bitfinex","ETHUSD",1727831822514,3.94404911,2472.9,2471.2,0.7636]
["bitfinex","ETHUSD",1727831822515,3.23659,2471.8,2471.2,0.7636]
["bitfinex","ETHUSD",1727831822659,6.49309,2472.0,2471.3,3.23713]
["bitfinex","ETHUSD",1727831822857,0.0205,2472.0,2471.3,3.637203]
["bitfinex","ETHUSD",1727831823105,3.23658,2471.8,2471.3,3.637203]
["bitfinex","ETHUSD",1727831823315,3.23658,2471.8,2471.2,0.7636]
["bitfinex","ETHUSD",1727831823316,3.23679,2471.6,2471.2,0.7636]
["bitfinex","ETHUSD",1727831823517,3.23679,2471.6,2471.1,3.2374]
["bitfinex","ETHUSD",1727831823740,3.23729,2471.2,2470.5,6.47623]
["bitfinex","ETHUSD",1727831823949,4.07583838,2471.3,2470.4,3.23826]
["bitfinex","ETHUSD",1727831824248,3.15898911,2471.5,2470.5,3.3191271]
["bitfinex","ETHUSD",1727831824249,3.23739,2471.2,2470.5,3.3191271]
["bitfinex","ETHUSD",1727831824389,3.37469011,2471.2,2470.6,3.23805]
["bitfinex","ETHUSD",1727831824594,3.23743,2471.1,2470.4,3.638436]
["bitfinex","ETHUSD",1727831824819,3.37303596,2471.1,2470.5,3.23819]
["bitfinex","ETHUSD",1727831825026,0.13560596,2471.1,2470.6,0.08094324]
["bitfinex","ETHUSD",1727831825224,0.13560596,2471.1,2470.8,3.23773]
["bitfinex","ETHUSD",1727831825423,0.13560596,2471.1,2470.6,3.23798]
["bitfinex","ETHUSD",1727831825596,3.23724,2471.3,2470.6,3.23798]
["bitfinex","ETHUSD",1727831825803,0.13528051,2471.0,2470.5,0.7640226]
["bitfinex","ETHUSD",1727831826040,3.23743,2471.1,2470.4,6.876726]
["bitfinex","ETHUSD",1727831826208,0.13528051,2470.9,2470.6,3.23806]
["bitfinex","ETHUSD",1727831826407,3.2373,2471.2,2470.6,3.238]
["bitfinex","ETHUSD",1727831826745,3.23723,2471.3,2470.6,3.238]
["bitfinex","ETHUSD",1727831826746,3.23745,2471.1,2470.6,3.238]
["bitfinex","ETHUSD",1727831826903,0.13528051,2471.1,2470.6,3.238]
["bitfinex","ETHUSD",1727831827096,3.23723,2471.3,2470.6,3.238]
["bitfinex","ETHUSD",1727831827300,0.13528051,2471.2,2470.6,3.238]
["bitfinex","ETHUSD",1727831827745,0.13528051,2471.2,2470.4,0.400186]
["bitfinex","ETHUSD",1727831827910,6.47393,2471.5,2470.8,3.23781]
["bitfinex","ETHUSD",1727831828112,0.13528051,2471.4,2471.0,3.2375]
["bitfinex","ETHUSD",1727831828331,3.23671,2471.7,2471.1,0.08092744]
["bitfinex","ETHUSD",1727831828501,3.23671,2471.7,2471.1,3.23739]
["bitfinex","ETHUSD",1727831828502,0.13554601,2471.3,2471.1,3.23739]
["bitfinex","ETHUSD",1727831828851,3.23715,2471.4,2470.8,3.23773]
["bitfinex","ETHUSD",1727831829010,0.13554601,2471.2,2470.8,3.23773]
["bitfinex","ETHUSD",1727831829211,3.23701,2471.5,2470.9,3.23767]
["bitfinex","ETHUSD",1727831829429,0.13554601,2471.1,2470.9,3.23767]
["bitfinex","ETHUSD",1727831829596,3.23701,2471.5,2471.0,3.23754]
["bitfinex","ETHUSD",1727831829800,3.23691,2471.5,2470.9,0.64754]
["bitfinex","ETHUSD",1727831830306,3.23703,2471.4,2470.8,3.23772]
["bitfinex","ETHUSD",1727831830504,3.23691,2471.5,2470.8,3.23772]
["bitfinex","ETHUSD",1727831830817,6.47392,2471.5,2470.9,3.31860335]
["bitfinex","ETHUSD",1727831831136,3.23705,2471.4,2470.8,3.23772]
["bitfinex","ETHUSD",1727831831741,3.886076,2471.7,2470.9,0.08093341]
["bitfinex","ETHUSD",1727831831943,3.886066,2471.7,2470.8,3.961662]
["bitfinex","ETHUSD",1727831832106,3.23703,2471.4,2470.8,3.23772]
["bitfinex","ETHUSD",1727831833546,3.23703,2471.4,2470.9,3.23767]
["bitfinex","ETHUSD",1727831833705,3.23699,2471.5,2470.9,3.3186028]
["bitfinex","ETHUSD",1727831833904,3.886086,2471.7,2471.1,3.23742]
["bitfinex","ETHUSD",1727831834226,3.886086,2471.7,2470.5,3.0]
["bitfinex","ETHUSD",1727831834227,10.61639,2471.9,2471.3,0.7818]
["bitfinex","ETHUSD",1727831834538,3.2567,2472.1,2471.3,0.7818]
["bitfinex","ETHUSD",1727831834754,10.61592,2472.3,2471.7,3.23653]
["bitfinex","ETHUSD",1727831834901,10.61592,2472.3,2471.8,3.31740846]
["bitfinex","ETHUSD",1727831835108,3.23572,2472.4,2471.8,3.31740846]
["bitfinex","ETHUSD",1727831835443,3.23568,2472.5,2472.0,4.01793]
["bitfinex","ETHUSD",1727831835655,6.47081,2472.7,2472.1,3.2361]
["bitfinex","ETHUSD",1727831835839,3.23477,2473.2,2472.2,0.86269211]
["bitfinex","ETHUSD",1727831836049,3.23477,2473.2,2472.7,6.47048]
["bitfinex","ETHUSD",1727831836330,3.23477,2473.2,2472.6,3.23543]
["bitfinex","ETHUSD",1727831836331,3.23481,2473.1,2472.6,3.23543]
["bitfinex","ETHUSD",1727831837303,0.646922,2473.2,2472.6,3.23543]
["bitfinex","ETHUSD",1727831837646,3.23462,2473.3,2472.8,7.25209]
["bitfinex","ETHUSD",1727831837825,0.13593106,2473.1,2472.9,3.31588764]
["bitfinex","ETHUSD",1727831838030,3.23441,2473.4,2472.9,3.23502]
["bitfinex","ETHUSD",1727831838199,0.13593106,2473.0,2472.9,3.31588764]
["bitfinex","ETHUSD",1727831838399,3.23435,2473.5,2472.9,0.08086764]
["bitfinex","ETHUSD",1727831838611,3.23435,2473.5,2472.8,4.01691]
["bitfinex","ETHUSD",1727831838612,0.13593106,2473.0,2472.8,4.01691]
["bitfinex","ETHUSD",1727831838803,1.063485,2473.4,2472.8,4.01691]
["bitfinex","ETHUSD",1727831839031,0.13593106,2472.9,2472.8,4.01691]
["bitfinex","ETHUSD",1727831839349,0.13743722,2472.9,2472.5,3.7818]
["bitfinex","ETHUSD",1727831839533,0.13743722,2472.9,2472.6,0.08087806]
["bitfinex","ETHUSD",1727831839717,3.23472,2473.2,2472.6,3.31625806]
["bitfinex","ETHUSD",1727831839718,3.23481,2473.1,2472.6,3.31625806]
["bitfinex","ETHUSD",1727831840048,0.13751418,2473.0,2472.6,3.31625806]
["bitfinex","ETHUSD",1727831840404,0.13751418,2473.0,2472.7,3.23529]
["bitfinex","ETHUSD",1727831840613,3.23463,2473.3,2472.8,3.31604837]
["bitfinex","ETHUSD",1727831840931,7.532465,2473.4,2472.8,3.31604837]
["bitfinex","ETHUSD",1727831841218,0.13751418,2473.2,2472.6,3.23536]
["bitfinex","ETHUSD",1727831841406,0.7532465,2473.3,2472.5,7.0173]
["bitfinex","ETHUSD",1727831841407,3.23461,2473.3,2472.7,3.31612382]
["bitfinex","ETHUSD",1727831841749,10.61418,2473.6,2473.0,3.23481]
["bitfinex","ETHUSD",1727831841906,0.13751418,2473.2,2473.1,0.08086082]
["bitfinex","ETHUSD",1727831842101,10.61418,2473.6,2473.1,0.08086082]
["bitfinex","ETHUSD",1727831842455,0.13751418,2473.5,2473.3,3.23447]
["bitfinex","ETHUSD",1727831842992,3.23417,2473.6,2473.2,0.08086097]
["bitfinex","ETHUSD",1727831843153,3.2345,2473.4,2472.7,7.25225]
["bitfinex","ETHUSD",1727831843478,3.23455,2473.3,2472.8,3.0]
["bitfinex","ETHUSD",1727831843839,0.13751418,2473.2,2472.8,3.0]
["bitfinex","ETHUSD",1727831844396,0.13751418,2473.1,2472.8,3.0]
["bitfinex","ETHUSD",1727831844907,3.23514,2472.9,2472.4,0.7818]
["bitfinex","ETHUSD",1727831845045,3.23514,2472.9,2472.3,3.23577]
["bitfinex","ETHUSD",1727831845243,3.23524,2472.8,2472.3,3.23577]
["bitfinex","ETHUSD",1727831845487,4.01979218,2472.8,2472.3,3.23577]
["bitfinex","ETHUSD",1727831845694,0.78455218,2472.8,2472.4,3.23571]
["bitfinex","ETHUSD",1727831845897,4.01976218,2472.8,2472.3,3.23577]
["bitfinex","ETHUSD",1727831846043,0.78455218,2472.8,2472.3,3.23576]
["bitfinex","ETHUSD",1727831846455,4.01975218,2472.8,2472.3,3.23576]
["bitfinex","ETHUSD",1727831846896,4.01975218,2472.8,2472.4,3.23568]
["bitfinex","ETHUSD",1727831846897,0.78455218,2472.8,2472.4,3.23568]
["bitfinex","ETHUSD",1727831847100,4.01975218,2472.8,2472.3,3.23576]
["bitfinex","ETHUSD",1727831847307,0.72548922,2472.7,2472.3,3.23576]
["bitfinex","ETHUSD",1727831847503,0.13751418,2472.8,2472.1,0.7818]
["bitfinex","ETHUSD",1727831847707,3.23489,2473.1,2472.6,3.23544]
["bitfinex","ETHUSD",1727831848201,3.37247418,2473.0,2472.5,3.2355]
["bitfinex","ETHUSD",1727831848505,3.23507,2472.9,2472.5,3.2355]
["bitfinex","ETHUSD",1727831848912,3.23489,2473.1,2472.5,3.2355]
["bitfinex","ETHUSD",1727831849121,0.38955554,2473.0,2472.5,6.47101]
["bitfinex","ETHUSD",1727831849418,0.13751418,2472.9,2472.5,3.2355]
["bitfinex","ETHUSD",1727831850315,3.37260418,2472.9,2472.4,3.23563]
["bitfinex","ETHUSD",1727831853718,0.13751418,2472.9,2472.4,3.23563]
["bitfinex","ETHUSD",1727831853913,0.13751418,2472.9,2472.5,3.23554]
["bitfinex","ETHUSD",1727831854226,0.83720115,2472.9,2472.5,3.23554]
["bitfinex","ETHUSD",1727831854427,0.13751418,2472.9,2472.6,3.23544]
["bitfinex","ETHUSD",1727831854629,0.66066542,2473.2,2472.7,3.23525]
["bitfinex","ETHUSD",1727831854630,3.23468,2473.2,2472.7,3.23525]
["bitfinex","ETHUSD",1727831854785,0.13753136,2472.8,2472.7,3.23525]
["bitfinex","ETHUSD",1727831855136,3.23481,2473.1,2472.4,3.23562]
["bitfinex","ETHUSD",1727831855423,0.13752281,2472.8,2472.4,3.23562]
["bitfinex","ETHUSD",1727831855642,0.13752281,2472.8,2471.7,10.72662]
["bitfinex","ETHUSD",1727831855643,7.33199838,2472.5,2471.7,8.244]
["bitfinex","ETHUSD",1727831855937,3.23605,2472.2,2471.7,0.754]
["bitfinex","ETHUSD",1727831856284,3.23582,2472.4,2471.9,3.23637]
["bitfinex","ETHUSD",1727831856285,0.13764254,2472.1,2471.9,3.23637]
["bitfinex","ETHUSD",1727831856686,6.47162,2472.4,2471.9,3.23637]
["bitfinex","ETHUSD",1727831856884,4.29270584,2472.3,2471.7,7.22705]
["bitfinex","ETHUSD",1727831857085,4.43003191,2472.3,2471.8,3.23648]
["bitfinex","ETHUSD",1727831857501,4.43003191,2472.3,2471.8,3.31738244]
["bitfinex","ETHUSD",1727831857916,0.13732607,2472.3,2471.8,0.08090244]
["bitfinex","ETHUSD",1727831858089,0.13732607,2472.3,2472.0,3.23617]
["bitfinex","ETHUSD",1727831858283,3.23546,2472.6,2472.0,3.23617]
["bitfinex","ETHUSD",1727831858284,3.23546,2472.6,2472.1,3.23611]
["bitfinex","ETHUSD",1727831858535,0.13732607,2472.2,2472.1,3.23611]
["bitfinex","ETHUSD",1727831858687,3.23546,2472.6,2472.1,3.23611]
["bitfinex","ETHUSD",1727831858889,0.13732607,2472.2,2472.1,3.23611]
["bitfinex","ETHUSD",1727831859138,3.25579,2472.8,2472.2,3.2359]
["bitfinex","ETHUSD",1727831859289,3.2557,2472.8,2472.2,3.98996]
["bitfinex","ETHUSD",1727831859785,3.23545,2472.7,2472.2,3.98996]
["bitfinex","ETHUSD",1727831860649,0.0205,2472.8,2472.2,0.754]
["bitfinex","ETHUSD",1727831860923,3.23517,2472.9,2472.3,0.08088713]
["bitfinex","ETHUSD",1727831861126,4.73660494,2472.9,2472.3,3.23584]
["bitfinex","ETHUSD",1727831861352,4.07583838,2472.6,2472.0,3.23623]
["bitfinex","ETHUSD",1727831861549,0.40963384,2472.5,2472.1,3.23609]
["bitfinex","ETHUSD",1727831861697,0.0205,2472.7,2472.1,3.23608]
["bitfinex","ETHUSD",1727831861902,3.23527,2472.8,2472.3,3.23578]
["bitfinex","ETHUSD",1727831862297,3.23557,2472.6,2472.0,3.23623]
["bitfinex","ETHUSD",1727831862523,3.23557,2472.6,2472.1,3.23609]
["bitfinex","ETHUSD",1727831862736,3.23561,2472.5,2471.9,3.99027]
["bitfinex","ETHUSD",1727831862948,3.25628,2472.4,2471.9,3.99027]
["bitfinex","ETHUSD",1727831863117,0.0205,2472.4,2472.0,3.23615]
["bitfinex","ETHUSD",1727831863316,3.882818,2472.5,2472.0,3.23615]
["bitfinex","ETHUSD",1727831863643,0.0205,2472.6,2472.3,3.23584]
["bitfinex","ETHUSD",1727831864003,0.0205,2472.6,2472.1,6.47215]
["bitfinex","ETHUSD",1727831864440,0.0205,2472.6,2472.2,3.23598]
["bitfinex","ETHUSD",1727831864626,3.2352,2472.8,2472.3,3.23583]
["bitfinex","ETHUSD",1727831865252,3.23555,2472.6,2472.1,3.23604]
["bitfinex","ETHUSD",1727831865549,3.2356,2472.5,2472.1,3.23604]
["bitfinex","ETHUSD",1727831866114,0.647093,2472.6,2472.2,3.23598]
["bitfinex","ETHUSD",1727831866332,8.83291332,2472.9,2472.2,3.23598]
["bitfinex","ETHUSD",1727831866539,3.23533,2472.7,2472.2,3.23598]
["bitfinex","ETHUSD",1727831867503,3.23533,2472.7,2472.3,3.23583]
["bitfinex","ETHUSD",1727831867703,4.75707494,2472.9,2472.5,3.23557]
["bitfinex","ETHUSD",1727831867955,0.13708655,2472.6,2472.5,3.23557]
["bitfinex","ETHUSD",1727831868101,7.38,2473.0,2472.5,3.23557]
["bitfinex","ETHUSD",1727831868102,7.38,2473.0,2472.6,3.23541]
["bitfinex","ETHUSD",1727831868305,0.13712077,2472.8,2472.6,3.23541]
["bitfinex","ETHUSD",1727831868517,7.38,2473.0,2472.6,3.23541]
["bitfinex","ETHUSD",1727831868708,3.23508,2472.9,2472.5,3.23557]
["bitfinex","ETHUSD",1727831868925,0.13718921,2472.8,2472.5,3.23557]
["bitfinex","ETHUSD",1727831869526,3.23493,2473.0,2472.5,3.23557]
["bitfinex","ETHUSD",1727831869916,0.13718921,2472.9,2472.5,3.23557]
["bitfinex","ETHUSD",1727831870115,3.37227921,2472.9,2472.4,3.23571]
["bitfinex","ETHUSD",1727831870426,4.03505013,2472.9,2472.4,3.23571]
["bitfinex","ETHUSD",1727831870806,0.79996013,2472.9,2472.0,0.7521]
["bitfinex","ETHUSD",1727831871008,0.13718921,2472.9,2472.5,3.98759]
["bitfinex","ETHUSD",1727831871240,3.23494,2473.0,2472.5,3.98759]
["bitfinex","ETHUSD",1727831871570,0.13727475,2472.8,2472.7,3.23532]
["bitfinex","ETHUSD",1727831871726,3.23478,2473.2,2472.8,3.23514]
["bitfinex","ETHUSD",1727831871911,0.13727475,2472.9,2472.8,3.23514]
["bitfinex","ETHUSD",1727831872117,7.38,2473.3,2472.9,3.23506]
["bitfinex","ETHUSD",1727831872425,6.46903,2473.4,2472.9,3.23506]
["bitfinex","ETHUSD",1727831872426,6.46903,2473.4,2472.9,3.31592768]
["bitfinex","ETHUSD",1727831872639,3.23461,2473.3,2472.9,0.08086768]
["bitfinex","ETHUSD",1727831872962,3.23461,2473.3,2472.8,3.23513]
["bitfinex","ETHUSD",1727831872963,3.23403,2473.7,2473.3,3.23453]
["bitfinex","ETHUSD",1727831873110,3.25423,2474.0,2473.2,3.23454]
["bitfinex","ETHUSD",1727831873111,3.23389,2473.9,2473.2,3.23454]
["bitfinex","ETHUSD",1727831873312,4.620669,2473.9,2473.4,3.23441]
["bitfinex","ETHUSD",1727831873535,3.23389,2473.9,2473.4,3.23441]
["bitfinex","ETHUSD",1727831873721,3.25423,2474.0,2473.4,3.23441]
["bitfinex","ETHUSD",1727831873930,3.23389,2473.8,2473.4,3.23441]
["bitfinex","ETHUSD",1727831874345,3.23389,2473.8,2473.2,3.23454]
["bitfinex","ETHUSD",1727831874533,3.23411,2473.7,2473.2,3.23454]
["bitfinex","ETHUSD",1727831874862,4.28849384,2473.7,2473.2,3.23454]
["bitfinex","ETHUSD",1727831875718,3.23416,2473.6,2473.2,3.23454]
["bitfinex","ETHUSD",1727831876541,1.05438384,2473.7,2473.3,0.08085286]
["bitfinex","ETHUSD",1727831876736,3.25422,2474.0,2473.4,3.23441]
["bitfinex","ETHUSD",1727831876975,3.25396,2474.2,2473.6,3.23407]
["bitfinex","ETHUSD",1727831877134,3.2537,2474.4,2473.9,3.23375]
["bitfinex","ETHUSD",1727831877325,3.902363,2474.4,2473.9,3.23375]
["bitfinex","ETHUSD",1727831877750,3.881863,2474.4,2473.9,3.31458403]
["bitfinex","ETHUSD",1727831878064,3.23302,2474.5,2474.1,0.7521]
["bitfinex","ETHUSD",1727831878567,3.25343,2474.6,2474.1,0.7521]
["bitfinex","ETHUSD",1727831878568,3.23311,2474.4,2474.1,0.7521]
["bitfinex","ETHUSD",1727831878728,3.23311,2474.4,2473.9,3.23375]
["bitfinex","ETHUSD",1727831878930,4.07583838,2474.5,2473.8,0.7521]
["bitfinex","ETHUSD",1727831879263,3.23357,2474.1,2473.7,3.23401]
["bitfinex","ETHUSD",1727831879424,3.23357,2474.1,2473.6,0.7521]
["bitfinex","ETHUSD",1727831879631,0.343857,2474.1,2473.4,3.98651]
["bitfinex","ETHUSD",1727831879833,3.23395,2473.8,2473.4,0.7521]
["bitfinex","ETHUSD",1727831880266,0.343857,2474.1,2473.3,3.23445]
["bitfinex","ETHUSD",1727831880267,4.07583838,2473.9,2473.3,3.23445]
["bitfinex","ETHUSD",1727831880466,0.343857,2474.1,2473.1,3.23475]
["bitfinex","ETHUSD",1727831880674,3.23389,2473.8,2473.2,3.98668]
["bitfinex","ETHUSD",1727831881383,3.23378,2473.9,2473.3,6.46892]
["bitfinex","ETHUSD",1727831881544,3.23378,2473.9,2473.3,3.23445]
["bitfinex","ETHUSD",1727831881741,6.46786,2473.8,2473.2,3.7521]
["bitfinex","ETHUSD",1727831881986,7.114646,2473.8,2473.2,6.98674]
["bitfinex","ETHUSD",1727831882155,3.880676,2473.8,2473.3,3.23451]
["bitfinex","ETHUSD",1727831882359,0.646786,2473.8,2473.4,0.08084953]
["bitfinex","ETHUSD",1727831882665,3.23371,2474.0,2473.3,3.23444]
["bitfinex","ETHUSD",1727831882866,0.13898487,2473.7,2473.3,3.23444]
["bitfinex","ETHUSD",1727831883085,3.23371,2474.0,2473.5,3.23427]
["bitfinex","ETHUSD",1727831883247,0.13898487,2473.6,2473.2,3.7521]
["bitfinex","ETHUSD",1727831883579,0.13898487,2473.6,2472.7,0.8350457]
["bitfinex","ETHUSD",1727831883580,3.23451,2473.4,2472.9,3.98712]
["bitfinex","ETHUSD",1727831883764,4.09633838,2473.6,2472.9,3.98712]
["bitfinex","ETHUSD",1727831883765,3.37320394,2473.5,2472.9,3.98712]
["bitfinex","ETHUSD",1727831883968,3.23437,2473.5,2472.9,7.22209]
["bitfinex","ETHUSD",1727831884157,0.13881394,2473.4,2472.9,3.98707]
["bitfinex","ETHUSD",1727831884367,3.23469,2473.2,2472.7,3.23522]
["bitfinex","ETHUSD",1727831884743,0.13872846,2473.1,2472.7,3.23522]
["bitfinex","ETHUSD",1727831884969,0.13872846,2473.1,2472.8,3.23519]
["bitfinex","ETHUSD",1727831885185,3.23456,2473.3,2472.8,3.23519]
["bitfinex","ETHUSD",1727831885379,0.13872846,2473.0,2472.8,3.23519]
["bitfinex","ETHUSD",1727831885681,3.23456,2473.3,2472.7,6.47048]
["bitfinex","ETHUSD",1727831885682,3.23474,2473.2,2472.7,6.47048]
["bitfinex","ETHUSD",1727831885855,0.13872846,2472.9,2472.8,3.23519]
["bitfinex","ETHUSD",1727831886057,0.72162522,2473.2,2472.8,3.23519]
["bitfinex","ETHUSD",1727831886390,3.95640522,2473.2,2472.6,3.98749]
["bitfinex","ETHUSD",1727831886543,0.13872846,2473.1,2472.6,3.98749]
["bitfinex","ETHUSD",1727831886972,0.13872846,2473.1,2472.8,3.23512]
["bitfinex","ETHUSD",1727831887448,3.23476,2473.2,2472.7,3.23531]
["bitfinex","ETHUSD",1727831887681,0.13872846,2473.0,2472.7,3.23531]
["bitfinex","ETHUSD",1727831887988,0.13872846,2472.9,2472.8,3.23519]
["bitfinex","ETHUSD",1727831888144,0.64693,2473.2,2472.7,3.23531]
["bitfinex","ETHUSD",1727831888346,3.235,2473.0,2472.3,3.23579]
["bitfinex","ETHUSD",1727831888600,6.47,2473.0,2472.5,3.23557]
["bitfinex","ETHUSD",1727831888892,3.37380846,2472.9,2472.5,3.23557]
["bitfinex","ETHUSD",1727831889192,3.37380846,2472.9,2472.3,6.47151]
["bitfinex","ETHUSD",1727831889349,0.13872846,2472.9,2472.4,3.23569]
["bitfinex","ETHUSD",1727831889688,0.13872846,2472.9,2472.5,0.08087813]
["bitfinex","ETHUSD",1727831889885,0.13872846,2472.9,2472.7,0.7521]
["bitfinex","ETHUSD",1727831890099,0.13872846,2472.9,2472.8,3.23519]
["bitfinex","ETHUSD",1727831890390,0.13872846,2472.9,2472.6,3.23537]
["bitfinex","ETHUSD",1727831890391,0.13826676,2472.9,2472.6,3.23537]
["bitfinex","ETHUSD",1727831890578,3.23514,2472.9,2472.4,3.98773]
["bitfinex","ETHUSD",1727831890879,3.23514,2472.9,2472.4,3.23563]
["bitfinex","ETHUSD",1727831890880,0.13826676,2472.8,2472.4,3.23563]
["bitfinex","ETHUSD",1727831891085,0.15876676,2472.8,2472.4,3.23563]
["bitfinex","ETHUSD",1727831891299,3.23536,2472.7,2472.0,3.98827]
["bitfinex","ETHUSD",1727831891515,3.23566,2472.5,2472.0,3.98826]
["bitfinex","ETHUSD",1727831891679,0.13775373,2472.6,2472.3,3.23574]
["bitfinex","ETHUSD",1727831891863,3.59509068,2472.8,2472.4,3.31653277]
["bitfinex","ETHUSD",1727831891864,0.35989068,2472.8,2472.4,3.31653277]
["bitfinex","ETHUSD",1727831892064,0.13775373,2472.5,2472.4,3.31653277]
["bitfinex","ETHUSD",1727831892270,0.35989068,2472.8,2472.4,3.23565]
["bitfinex","ETHUSD",1727831892483,0.13775373,2472.5,2472.4,3.31653275]
["bitfinex","ETHUSD",1727831892676,3.23537,2472.7,2472.2,3.2359]
["bitfinex","ETHUSD",1727831892896,0.13773663,2472.5,2472.3,3.23578]
["bitfinex","ETHUSD",1727831893199,3.23523,2472.8,2472.3,3.31666302]
["bitfinex","ETHUSD",1727831893410,0.13761688,2472.4,2472.3,3.23578]
["bitfinex","ETHUSD",1727831893575,3.23523,2472.8,2472.3,3.31666316]
["bitfinex","ETHUSD",1727831893794,3.23519,2472.9,2472.3,3.31666316]
["bitfinex","ETHUSD",1727831893795,0.13761688,2472.4,2472.3,3.31666316]
["bitfinex","ETHUSD",1727831893969,3.23519,2472.9,2472.3,3.31666316]
["bitfinex","ETHUSD",1727831894173,0.13761688,2472.8,2472.4,3.23563]
["bitfinex","ETHUSD",1727831894577,0.13761688,2472.8,2472.5,3.31645269]
["bitfinex","ETHUSD",1727831894821,0.13761688,2472.8,2472.7,3.23532]
["bitfinex","ETHUSD",1727831894970,10.63511,2473.3,2472.7,3.31618866]
["bitfinex","ETHUSD",1727831894971,7.4005,2473.3,2472.7,3.31618866]
["bitfinex","ETHUSD",1727831895166,0.13761688,2472.8,2472.7,3.23532]
["bitfinex","ETHUSD",1727831895409,10.61449,2473.4,2472.9,3.23502]
["bitfinex","ETHUSD",1727831895574,3.25473,2473.6,2472.9,3.235]
["bitfinex","ETHUSD",1727831895770,3.25446,2473.8,2473.3,3.23443]
["bitfinex","ETHUSD",1727831895971,3.25446,2473.8,2473.2,0.7801]
["bitfinex","ETHUSD",1727831895972,3.23371,2474.0,2473.5,3.23426]
["bitfinex","ETHUSD",1727831896267,0.0205,2474.1,2473.6,3.31497371]
["bitfinex","ETHUSD",1727831896268,3.25401,2474.1,2473.6,3.31497371]
["bitfinex","ETHUSD",1727831896614,3.902755,2474.1,2473.6,3.31497371]
["bitfinex","ETHUSD",1727831896771,3.23364,2474.0,2473.5,3.23426]
["bitfinex","ETHUSD",1727831896966,3.25377,2474.3,2473.7,3.23391]
["bitfinex","ETHUSD",1727831897184,3.23299,2474.5,2473.9,3.23374]
["bitfinex","ETHUSD",1727831897384,3.23324,2474.3,2473.8,3.0]
["bitfinex","ETHUSD",1727831897667,3.23324,2474.3,2473.8,6.23388]
["bitfinex","ETHUSD",1727831897872,0.13761688,2474.2,2473.8,6.23388]
["bitfinex","ETHUSD",1727831898067,3.23322,2474.4,2473.8,6.23388]
["bitfinex","ETHUSD",1727831898313,0.13761688,2474.1,2473.8,6.23388]
["bitfinex","ETHUSD",1727831898613,0.13761688,2474.0,2473.8,9.46769]
["bitfinex","ETHUSD",1727831898784,3.23322,2474.4,2473.8,6.23381]
["bitfinex","ETHUSD",1727831898999,3.879835,2474.4,2473.9,3.23375]
["bitfinex","ETHUSD",1727831899228,0.646615,2474.4,2474.0,3.23361]
["bitfinex","ETHUSD",1727831899530,3.23293,2474.6,2474.0,3.23361]
["bitfinex","ETHUSD",1727831899531,3.23293,2474.6,2474.0,6.46715]
["bitfinex","ETHUSD",1727831899838,3.23293,2474.6,2473.9,3.23373]
["bitfinex","ETHUSD",1727831900330,3.23299,2474.5,2474.0,3.23353]
["bitfinex","ETHUSD",1727831901124,3.23292,2474.6,2473.9,3.23369]
["bitfinex","ETHUSD",1727831901125,3.23312,2474.4,2473.9,3.23369]
["bitfinex","ETHUSD",1727831901290,3.23312,2474.4,2473.9,3.23368]
["bitfinex","ETHUSD",1727831902317,3.23292,2474.6,2473.9,3.23368]
["bitfinex","ETHUSD",1727831902318,6.46589,2474.6,2473.9,3.23368]
["bitfinex","ETHUSD",1727831902503,7.52211284,2474.6,2474.0,3.23362]
["bitfinex","ETHUSD",1727831902837,4.28914284,2474.6,2474.1,3.31423972]
["bitfinex","ETHUSD",1727831903004,4.28914284,2474.6,2474.1,3.23341]
["bitfinex","ETHUSD",1727831903807,4.28914284,2474.6,2474.1,6.46683]
["bitfinex","ETHUSD",1727831904019,3.23292,2474.6,2474.2,0.7801]
["bitfinex","ETHUSD",1727831904229,3.23292,2474.6,2474.2,0.86092588]
["bitfinex","ETHUSD",1727831905297,3.23265,2474.8,2474.2,0.7801]
["bitfinex","ETHUSD",1727831905520,4.07583838,2474.7,2473.9,3.23367]
["bitfinex","ETHUSD",1727831905832,3.2333,2474.3,2473.9,0.7801]
["bitfinex","ETHUSD",1727831906200,7.32951838,2474.4,2473.9,0.7801]
["bitfinex","ETHUSD",1727831906431,7.32951838,2474.4,2473.9,4.01385]
["bitfinex","ETHUSD",1727831906628,3.25368,2474.4,2473.9,4.01385]
["bitfinex","ETHUSD",1727831906940,3.25368,2474.4,2473.9,4.01376]
["bitfinex","ETHUSD",1727831908142,3.25368,2474.4,2473.9,7.24744]
["bitfinex","ETHUSD",1727831908556,3.25317,2474.8,2474.0,0.08082952]
["bitfinex","ETHUSD",1727831908705,3.23267,2474.8,2474.3,3.23315]
["bitfinex","ETHUSD",1727831909374,14.70872838,2475.0,2474.5,3.23287]
["bitfinex","ETHUSD",1727831909650,3.23214,2475.2,2474.7,3.23259]
["bitfinex","ETHUSD",1727831909856,10.61189,2475.4,2474.7,3.23259]
["bitfinex","ETHUSD",1727831910138,3.23238,2475.0,2474.5,4.04439]
["bitfinex","ETHUSD",1727831910355,3.23263,2474.8,2474.5,0.8115]
["bitfinex","ETHUSD",1727831910510,3.23263,2474.8,2474.3,3.23318]
["bitfinex","ETHUSD",1727831911349,3.23263,2474.8,2474.3,6.46634]
["bitfinex","ETHUSD",1727831911561,3.23258,2474.8,2474.3,4.260944]
["bitfinex","ETHUSD",1727831911859,3.23258,2474.8,2474.3,3.23316]
["bitfinex","ETHUSD",1727831912823,0.140984,2474.7,2474.3,3.23316]
["bitfinex","ETHUSD",1727831913020,3.23258,2474.8,2474.3,3.23315]
["bitfinex","ETHUSD",1727831913222,0.140984,2474.6,2474.3,3.23315]
["bitfinex","ETHUSD",1727831913422,3.23258,2474.8,2474.3,6.46631]
["bitfinex","ETHUSD",1727831913621,0.140984,2474.5,2474.2,0.8115]
["bitfinex","ETHUSD",1727831913862,7.30863838,2474.7,2474.1,3.23341]
["bitfinex","ETHUSD",1727831914075,0.140984,2474.4,2474.2,3.23333]
["bitfinex","ETHUSD",1727831914377,0.14091568,2474.3,2474.2,3.23333]
["bitfinex","ETHUSD",1727831914678,7.32913838,2474.7,2474.2,3.23333]
["bitfinex","ETHUSD",1727831914838,0.14091568,2474.3,2474.2,3.23333]
["bitfinex","ETHUSD",1727831915039,7.32913838,2474.7,2474.2,3.23333]
["bitfinex","ETHUSD",1727831915241,0.14091568,2474.3,2474.1,3.23341]
["bitfinex","ETHUSD",1727831915442,7.32913838,2474.7,2474.1,6.871301]
["bitfinex","ETHUSD",1727831915674,0.14091568,2474.2,2474.1,3.637891]
["bitfinex","ETHUSD",1727831915880,7.32913838,2474.7,2474.2,3.23335]
["bitfinex","ETHUSD",1727831916485,3.23286,2474.6,2474.1,0.404491]
["bitfinex","ETHUSD",1727831916650,3.23286,2474.6,2474.1,3.637971]
["bitfinex","ETHUSD",1727831916841,7.32913838,2474.7,2474.1,3.637971]
["bitfinex","ETHUSD",1727831917076,10.56191838,2474.7,2474.1,3.637971]
["bitfinex","ETHUSD",1727831917276,3.23258,2474.8,2474.3,3.2332]
["bitfinex","ETHUSD",1727831917583,3.23272,2474.7,2474.2,3.23326]
["bitfinex","ETHUSD",1727831917880,3.25355,2474.5,2474.0,4.04507]
["bitfinex","ETHUSD",1727831918339,3.23326,2474.3,2473.8,3.2338]
["bitfinex","ETHUSD",1727831918740,0.0205,2474.0,2473.4,4.04582]
["bitfinex","ETHUSD",1727831918975,3.25422,2474.0,2473.4,7.28013]
["bitfinex","ETHUSD",1727831919141,3.23376,2473.9,2473.4,4.04581]
["bitfinex","ETHUSD",1727831919347,0.0205,2474.2,2473.8,3.23382]
["bitfinex","ETHUSD",1727831919579,3.23361,2474.1,2473.4,1.216081]
["bitfinex","ETHUSD",1727831919800,3.2336,2474.1,2473.6,3.23414]
["bitfinex","ETHUSD",1727831920148,3.2336,2474.1,2473.6,3.23408]
["bitfinex","ETHUSD",1727831920370,3.2336,2474.1,2473.6,3.23407]
["bitfinex","ETHUSD",1727831920557,6.46716,2474.1,2473.6,3.23407]
["bitfinex","ETHUSD",1727831920749,3.23356,2474.1,2473.6,3.23407]
["bitfinex","ETHUSD",1727831920949,3.23356,2474.1,2473.6,6.46813]
["bitfinex","ETHUSD",1727831921269,3.23356,2474.1,2473.6,3.23406]
["bitfinex","ETHUSD",1727831922659,6.46714,2474.1,2473.6,3.23406]
["bitfinex","ETHUSD",1727831922877,3.23356,2474.1,2473.6,3.23406]
["bitfinex","ETHUSD",1727831923082,3.23356,2474.1,2473.6,6.46813]
["bitfinex","ETHUSD",1727831923278,3.23356,2474.1,2473.6,7.196103]
["bitfinex","ETHUSD",1727831923597,3.31246803,2473.7,2473.4,4.0459]
["bitfinex","ETHUSD",1727831924092,3.31246803,2473.7,2473.4,7.28025]
["bitfinex","ETHUSD",1727831924260,6.54622803,2473.9,2473.5,3.23425]
["bitfinex","ETHUSD",1727831924996,3.31246803,2474.1,2473.6,3.31498797]
["bitfinex","ETHUSD",1727831925149,3.31246803,2474.1,2473.8,3.23387]
["bitfinex","ETHUSD",1727831926385,3.31246803,2474.3,2473.9,0.81]
["bitfinex","ETHUSD",1727831926588,3.33296803,2474.5,2473.9,4.04366]
["bitfinex","ETHUSD",1727831926751,3.556072,2474.7,2474.1,3.23341]
["bitfinex","ETHUSD",1727831926752,3.23286,2474.6,2474.1,3.23341]
["bitfinex","ETHUSD",1727831926956,3.23286,2474.6,2474.1,6.46684]
["bitfinex","ETHUSD",1727831927248,6.54579803,2474.3,2474.0,0.404366]
["bitfinex","ETHUSD",1727831927453,6.54579803,2474.3,2473.9,0.81]
["bitfinex","ETHUSD",1727831927454,3.31246803,2474.1,2473.8,3.0]
["bitfinex","ETHUSD",1727831927695,3.31246803,2474.3,2473.9,3.23369]
["bitfinex","ETHUSD",1727831927879,0.13960021,2474.0,2473.8,6.23386]
["bitfinex","ETHUSD",1727831928054,3.23343,2474.2,2473.7,3.23395]
["bitfinex","ETHUSD",1727831928257,0.13976253,2473.9,2473.8,6.23381]
["bitfinex","ETHUSD",1727831928457,6.54572803,2474.3,2473.8,7.30285088]
["bitfinex","ETHUSD",1727831928657,0.13975399,2473.9,2473.8,7.30285088]
["bitfinex","ETHUSD",1727831929002,6.54572803,2474.3,2473.8,7.30285088]
["bitfinex","ETHUSD",1727831929216,0.13975399,2473.9,2473.8,7.30285088]
["bitfinex","ETHUSD",1727831929592,6.54572803,2474.3,2473.8,7.30285088]
["bitfinex","ETHUSD",1727831929793,6.54572803,2474.3,2473.8,6.23381]
["bitfinex","ETHUSD",1727831930007,0.13975399,2474.2,2473.8,6.23381]
["bitfinex","ETHUSD",1727831930397,6.54572803,2474.3,2473.8,6.23381]
["bitfinex","ETHUSD",1727831930571,0.13975399,2474.1,2473.8,6.23381]
["bitfinex","ETHUSD",1727831930909,6.54572803,2474.3,2473.8,6.23381]
["bitfinex","ETHUSD",1727831930910,0.13975399,2474.0,2473.9,3.23368]
["bitfinex","ETHUSD",1727831931114,0.13975399,2474.0,2473.9,4.18852267]
["bitfinex","ETHUSD",1727831931301,3.31246803,2474.5,2474.1,3.23338]
["bitfinex","ETHUSD",1727831931872,3.31246803,2474.5,2474.1,3.23348]
["bitfinex","ETHUSD",1727831932606,3.31246803,2474.3,2473.9,4.04374]
["bitfinex","ETHUSD",1727831932808,6.54599803,2474.1,2473.6,0.81]
["bitfinex","ETHUSD",1727831932971,0.0205,2473.7,2473.1,0.81]
["bitfinex","ETHUSD",1727831933172,0.0205,2473.7,2473.0,3.23486]
["bitfinex","ETHUSD",1727831933173,3.31246803,2473.3,2473.0,3.23486]
["bitfinex","ETHUSD",1727831933415,3.31246803,2473.1,2473.0,3.23486]
["bitfinex","ETHUSD",1727831933615,3.31246803,2473.1,2472.8,4.04511]
["bitfinex","ETHUSD",1727831933833,3.31246803,2473.3,2472.9,3.235]
["bitfinex","ETHUSD",1727831933977,3.31246803,2473.3,2473.0,3.23493]
["bitfinex","ETHUSD",1727831935000,3.31246803,2473.3,2472.8,4.773147]
["bitfinex","ETHUSD",1727831935001,6.54701803,2473.3,2472.8,4.773147]
["bitfinex","ETHUSD",1727831935200,6.54729803,2473.1,2472.6,4.04537]
["bitfinex","ETHUSD",1727831935407,3.31246803,2472.9,2472.6,4.04537]
["bitfinex","ETHUSD",1727831935585,3.31246803,2472.7,2472.4,3.23563]
["bitfinex","ETHUSD",1727831935790,3.31246803,2472.5,2472.4,3.23563]
["bitfinex","ETHUSD",1727831935998,3.31246803,2472.5,2472.0,4.04615]
["bitfinex","ETHUSD",1727831936202,3.31246803,2472.3,2472.1,3.23604]
["bitfinex","ETHUSD",1727831936434,3.31246803,2472.3,2472.0,5.199765]
["bitfinex","ETHUSD",1727831936633,3.31246803,2472.3,2472.0,8.435935]
["bitfinex","ETHUSD",1727831936802,3.31246803,2472.5,2472.2,3.23588]
["bitfinex","ETHUSD",1727831936999,0.13813851,2472.4,2472.2,3.23588]
["bitfinex","ETHUSD",1727831937944,3.25655,2472.2,2471.7,3.23656]
["bitfinex","ETHUSD",1727831938149,3.25655,2472.2,2471.5,3.23683]
["bitfinex","ETHUSD",1727831938150,4.08149818,2471.9,2471.5,3.23683]
["bitfinex","ETHUSD",1727831938434,4.08149818,2471.9,2471.3,0.81]
["bitfinex","ETHUSD",1727831938435,0.13771082,2471.8,2471.3,4.0471]
["bitfinex","ETHUSD",1727831938590,0.13771082,2471.8,2471.5,3.2369]
["bitfinex","ETHUSD",1727831938789,0.13771082,2471.8,2471.5,6.4737]
["bitfinex","ETHUSD",1727831939135,0.13771082,2471.8,2471.5,3.2368]
["bitfinex","ETHUSD",1727831939513,0.13771082,2471.8,2471.6,3.23675]
["bitfinex","ETHUSD",1727831939823,0.13771082,2471.8,2471.6,3.97309268]
["bitfinex","ETHUSD",1727831940191,3.23612,2472.1,2471.6,3.97309268]
["bitfinex","ETHUSD",1727831940422,0.1372744,2471.7,2471.6,3.97309268]
["bitfinex","ETHUSD",1727831940625,3.23612,2472.1,2471.6,0.65544661]
["bitfinex","ETHUSD",1727831940830,3.3736344,2472.0,2471.4,3.23702]
["bitfinex","ETHUSD",1727831941040,3.3736344,2472.0,2471.1,7.03795]
["bitfinex","ETHUSD",1727831941041,4.08149818,2471.9,2471.1,7.03795]
["bitfinex","ETHUSD",1727831941213,4.08149818,2471.9,2470.8,7.49]
["bitfinex","ETHUSD",1727831941214,3.23705,2471.4,2470.9,3.2376]
["bitfinex","ETHUSD",1727831941408,3.23705,2471.4,2470.8,4.03834]
["bitfinex","ETHUSD",1727831941609,3.23705,2471.4,2470.8,4.765961]
["bitfinex","ETHUSD",1727831941815,0.13730008,2471.3,2470.9,3.23767]
["bitfinex","ETHUSD",1727831942207,0.13730008,2471.3,2470.9,6.47526]
["bitfinex","ETHUSD",1727831942419,0.13730008,2471.2,2471.0,0.08093053]
["bitfinex","ETHUSD",1727831942627,3.23696,2471.5,2470.9,3.23761]
["bitfinex","ETHUSD",1727831942937,0.13730008,2471.1,2471.0,0.08092969]
["bitfinex","ETHUSD",1727831943139,10.63703,2471.8,2471.2,3.23719]
["bitfinex","ETHUSD",1727831943300,3.23677,2471.6,2471.1,3.2374]
["bitfinex","ETHUSD",1727831943495,3.23677,2471.6,2471.1,3.96492381]
["bitfinex","ETHUSD",1727831943697,0.13546905,2471.7,2471.1,3.96492381]
["bitfinex","ETHUSD",1727831943698,0.13546905,2471.7,2471.2,3.31819193]
["bitfinex","ETHUSD",1727831943929,7.38,2471.8,2471.4,4.03755]
["bitfinex","ETHUSD",1727831944163,0.13546905,2471.6,2471.4,4.03755]
["bitfinex","ETHUSD",1727831944476,4.08149818,2472.0,2471.6,3.23675]
["bitfinex","ETHUSD",1727831944974,7.38,2472.3,2471.6,3.23675]
["bitfinex","ETHUSD",1727831944975,7.38,2472.3,2471.8,3.23642]
["bitfinex","ETHUSD",1727831945277,7.31746818,2472.3,2471.6,3.97220123]
["bitfinex","ETHUSD",1727831945427,3.23611,2472.1,2471.6,3.97220123]
["bitfinex","ETHUSD",1727831945757,7.31742818,2472.3,2471.7,3.23661]
["bitfinex","ETHUSD",1727831946467,4.08149818,2472.3,2471.4,4.03754]
["bitfinex","ETHUSD",1727831946759,3.2366,2471.8,2471.2,6.2372]
["bitfinex","ETHUSD",1727831947124,6.49336,2471.9,2471.2,6.2372]
["bitfinex","ETHUSD",1727831947364,3.2569,2471.9,2471.4,3.23702]
["bitfinex","ETHUSD",1727831947561,3.23617,2472.1,2471.4,3.31785577]
["bitfinex","ETHUSD",1727831947803,3.23626,2472.0,2471.5,3.23683]
["bitfinex","ETHUSD",1727831947966,3.23617,2472.1,2471.6,3.31765566]
["bitfinex","ETHUSD",1727831948125,3.23617,2472.1,2471.6,3.23674]
["bitfinex","ETHUSD",1727831948830,3.23617,2472.1,2471.7,0.8006]
["bitfinex","ETHUSD",1727831949241,3.25648,2472.2,2471.7,4.03723]
["bitfinex","ETHUSD",1727831949475,3.23594,2472.3,2471.7,0.88150603]
["bitfinex","ETHUSD",1727831949676,3.23594,2472.3,2471.8,3.6483096]
["bitfinex","ETHUSD",1727831949883,3.23565,2472.5,2472.0,3.23624]
["bitfinex","ETHUSD",1727831950084,7.4005,2472.6,2471.8,0.4118196]
["bitfinex","ETHUSD",1727831950301,3.23542,2472.7,2472.2,0.8006]
["bitfinex","ETHUSD",1727831950583,3.23542,2472.7,2472.2,4.11737997]
["bitfinex","ETHUSD",1727831950782,26.86714818,2472.9,2472.3,3.23583]
["bitfinex","ETHUSD",1727831950988,10.57230818,2472.9,2472.3,6.47161]
["bitfinex","ETHUSD",1727831951186,10.57230818,2472.9,2472.2,0.8006]
["bitfinex","ETHUSD",1727831951187,3.23523,2472.8,2472.2,0.8006]
["bitfinex","ETHUSD",1727831951478,3.23542,2472.7,2472.2,4.440214]
["bitfinex","ETHUSD",1727831951795,3.23523,2472.8,2472.3,3.3167077]
["bitfinex","ETHUSD",1727831952381,3.23523,2472.8,2472.3,3.23582]
["bitfinex","ETHUSD",1727831952881,3.23527,2472.8,2472.2,4.440244]
["bitfinex","ETHUSD",1727831953185,3.23509,2472.9,2472.5,3.23557]
["bitfinex","ETHUSD",1727831953348,3.23509,2472.9,2472.4,0.08088122]
["bitfinex","ETHUSD",1727831953674,3.23509,2472.9,2472.4,3.3165428]
["bitfinex","ETHUSD",1727831953988,3.23471,2473.2,2472.7,3.23525]
["bitfinex","ETHUSD",1727831954165,3.23471,2473.2,2472.6,0.7752]
["bitfinex","ETHUSD",1727831954166,3.23486,2473.1,2472.6,0.7752]
["bitfinex","ETHUSD",1727831954490,3.23486,2473.1,2472.6,4.735273]
["bitfinex","ETHUSD",1727831954640,7.38,2473.3,2472.7,3.2353]
["bitfinex","ETHUSD",1727831954975,7.38,2473.3,2472.7,3.23532]
["bitfinex","ETHUSD",1727831954976,3.23475,2473.2,2472.7,3.23532]
["bitfinex","ETHUSD",1727831955177,7.38,2473.3,2472.8,3.23509]
["bitfinex","ETHUSD",1727831955388,6.46902,2473.4,2472.8,3.23509]
["bitfinex","ETHUSD",1727831955749,3.23454,2473.3,2472.8,3.23509]
["bitfinex","ETHUSD",1727831956085,3.23468,2473.2,2472.7,4.3323833]
["bitfinex","ETHUSD",1727831956449,3.23468,2473.2,2472.7,4.0970633]
["bitfinex","ETHUSD",1727831956652,4.08149818,2473.5,2472.4,3.23564]
["bitfinex","ETHUSD",1727831956653,7.31656818,2472.9,2472.4,3.23564]
["bitfinex","ETHUSD",1727831957284,4.08149818,2472.9,2472.3,0.7752]
["bitfinex","ETHUSD",1727831957587,7.31662818,2472.9,2472.3,0.7752]
["bitfinex","ETHUSD",1727831957759,0.13736885,2472.8,2472.3,0.7752]
["bitfinex","ETHUSD",1727831958084,3.23533,2472.7,2472.3,0.7752]
["bitfinex","ETHUSD",1727831958286,3.23533,2472.7,2472.1,3.23611]
["bitfinex","ETHUSD",1727831958287,3.23546,2472.6,2472.1,3.23611]
["bitfinex","ETHUSD",1727831958493,3.37282885,2472.6,2472.1,3.23611]
["bitfinex","ETHUSD",1727831959000,3.23566,2472.5,2472.0,4.01134]
["bitfinex","ETHUSD",1727831959499,0.13736885,2472.4,2472.1,3.23611]
["bitfinex","ETHUSD",1727831959801,3.23546,2472.6,2472.1,3.23611]
["bitfinex","ETHUSD",1727831959974,0.13736885,2472.3,2472.1,3.23611]
["bitfinex","ETHUSD",1727831960178,3.23546,2472.6,2472.1,3.23611]
["bitfinex","ETHUSD",1727831960406,0.13736885,2472.2,2472.1,3.23611]
["bitfinex","ETHUSD",1727831960563,3.23535,2472.7,2472.2,3.23597]
["bitfinex","ETHUSD",1727831961867,3.2356,2472.5,2472.0,7.24751]
["bitfinex","ETHUSD",1727831962181,4.10199818,2472.6,2472.1,3.23608]
["bitfinex","ETHUSD",1727831962561,4.10199818,2472.6,2472.0,0.7752]
["bitfinex","ETHUSD",1727831962562,4.835733,2472.6,2472.0,0.7752]
["bitfinex","ETHUSD",1727831962827,3.23576,2472.4,2472.0,0.7752]
["bitfinex","ETHUSD",1727831963113,6.47137,2472.5,2472.0,4.01144]
["bitfinex","ETHUSD",1727831963312,3.23573,2472.4,2472.0,0.7752]
["bitfinex","ETHUSD",1727831963999,3.23542,2472.7,2472.1,3.31696067]
["bitfinex","ETHUSD",1727831964167,3.23542,2472.7,2472.1,3.64527607]
["bitfinex","ETHUSD",1727831964461,3.23562,2472.5,2472.1,0.40921607]
["bitfinex","ETHUSD",1727831965100,3.2355,2472.6,2472.1,0.40921607]
["bitfinex","ETHUSD",1727831965310,3.2355,2472.6,2472.1,3.64532607]
["bitfinex","ETHUSD",1727831965708,3.2355,2472.6,2472.0,0.7752]
["bitfinex","ETHUSD",1727831965709,3.23582,2472.4,2472.0,0.7752]
["bitfinex","ETHUSD",1727831966371,3.23559,2472.5,2472.0,4.01137]
["bitfinex","ETHUSD",1727831967793,3.23575,2472.4,2472.0,4.01137]
["bitfinex","ETHUSD",1727831968480,3.23559,2472.5,2472.0,4.01137]
["bitfinex","ETHUSD",1727831968679,3.23541,2472.7,2472.1,0.08089582]
["bitfinex","ETHUSD",1727831968991,3.23541,2472.7,2472.2,3.2359]
["bitfinex","ETHUSD",1727831970794,3.2352,2472.8,2472.3,3.31666766]
["bitfinex","ETHUSD",1727831971008,3.2352,2472.8,2472.4,0.761]
["bitfinex","ETHUSD",1727831971192,3.23535,2472.7,2472.4,0.761]
["bitfinex","ETHUSD",1727831972801,0.13683842,2472.6,2472.4,0.761]
["bitfinex","ETHUSD",1727831973931,3.23534,2472.7,2472.4,0.761]
["bitfinex","ETHUSD",1727831974337,0.13683842,2472.6,2472.4,0.761]
["bitfinex","ETHUSD",1727831974502,0.13683842,2472.6,2472.4,0.84188381]
["bitfinex","ETHUSD",1727831974698,0.13683842,2472.6,2472.4,1.24965119]
["bitfinex","ETHUSD",1727831975222,0.13683842,2472.6,2472.4,1.16876738]
["bitfinex","ETHUSD",1727831975521,0.13683842,2472.6,2472.5,3.23559]
["bitfinex","ETHUSD",1727831975706,0.13683842,2472.6,2472.4,4.40446738]
["bitfinex","ETHUSD",1727831975912,0.13692397,2472.5,2472.4,1.16876738]
["bitfinex","ETHUSD",1727831976109,3.23522,2472.8,2472.4,1.16876738]
["bitfinex","ETHUSD",1727831976294,4.08149818,2473.1,2472.4,1.16876738]
["bitfinex","ETHUSD",1727831976295,3.37226397,2472.7,2472.4,0.761]
["bitfinex","ETHUSD",1727831977334,3.37226397,2472.7,2472.1,0.761]
["bitfinex","ETHUSD",1727831977335,0.15742397,2472.7,2472.1,0.761]
["bitfinex","ETHUSD",1727831977539,0.15742397,2472.7,2471.8,3.99741]
["bitfinex","ETHUSD",1727831977540,3.23587,2472.3,2471.8,3.99741]
["bitfinex","ETHUSD",1727831977882,0.13704372,2472.2,2471.9,0.399741]
["bitfinex","ETHUSD",1727831978033,0.13704372,2472.2,2472.0,0.761]
["bitfinex","ETHUSD",1727831978234,3.23542,2472.7,2472.0,0.761]
["bitfinex","ETHUSD",1727831978235,6.47084,2472.7,2472.2,3.23597]
["bitfinex","ETHUSD",1727831978437,6.47085,2472.7,2472.2,3.23597]
["bitfinex","ETHUSD",1727831978738,7.33711818,2472.9,2472.3,3.99676]
["bitfinex","ETHUSD",1727831979033,4.10199818,2472.9,2472.3,0.761]
["bitfinex","ETHUSD",1727831979240,3.23534,2472.7,2472.3,0.761]
["bitfinex","ETHUSD",1727831979413,10.57235818,2472.9,2472.3,4.720049]
["bitfinex","ETHUSD",1727831979613,3.31568331,2472.7,2472.3,4.720049]
["bitfinex","ETHUSD",1727831979811,6.55102331,2472.7,2472.3,4.720049]
["bitfinex","ETHUSD",1727831981221,6.55102331,2472.7,2472.3,1.484289]
["bitfinex","ETHUSD",1727831981421,3.31568331,2472.5,2472.3,1.484289]
["bitfinex","ETHUSD",1727831981645,3.31568331,2472.5,2472.3,4.720129]
["bitfinex","ETHUSD",1727831986618,3.31568331,2472.7,2472.3,4.720129]
["bitfinex","ETHUSD",1727831986825,3.31568331,2472.7,2472.4,3.31659414]
["bitfinex","ETHUSD",1727831987128,3.31568331,2472.7,2472.4,4.03938231]
["bitfinex","ETHUSD",1727831987542,3.31568331,2472.7,2472.4,4.12026609]
["bitfinex","ETHUSD",1727831987863,0.13712931,2472.6,2472.4,0.80367231]
["bitfinex","ETHUSD",1727831988038,0.13712931,2472.6,2472.3,3.99684]
["bitfinex","ETHUSD",1727831988233,0.13712931,2472.6,2472.4,0.08088388]
["bitfinex","ETHUSD",1727831988757,0.13712931,2472.6,2472.3,7.23256]
["bitfinex","ETHUSD",1727831988958,0.13712931,2472.6,2472.4,3.23565]
["bitfinex","ETHUSD",1727831989178,3.31568331,2472.9,2472.5,3.23559]
["bitfinex","ETHUSD",1727831989343,3.31568331,2472.9,2472.5,3.958814]
["bitfinex","ETHUSD",1727831989681,6.47007,2473.0,2472.5,3.958814]
["bitfinex","ETHUSD",1727831989682,3.31568331,2472.7,2472.5,0.723224]
["bitfinex","ETHUSD",1727831989835,3.31568331,2472.7,2472.3,0.761]
["bitfinex","ETHUSD",1727831990042,0.0205,2473.1,2472.3,0.761]
["bitfinex","ETHUSD",1727831990043,3.31568331,2472.5,2472.3,0.761]
["bitfinex","ETHUSD",1727831991575,6.55127331,2472.5,2472.0,3.98748]
["bitfinex","ETHUSD",1727831991777,3.31568331,2472.3,2472.0,3.98746]
["bitfinex","ETHUSD",1727831991950,3.31568331,2472.5,2472.1,3.2361]
["bitfinex","ETHUSD",1727831992283,3.31568331,2472.5,2472.2,3.31680336]
["bitfinex","ETHUSD",1727831992576,6.55111331,2472.7,2472.2,0.08089336]
["bitfinex","ETHUSD",1727831992748,3.31568331,2472.5,2472.1,3.2361]
["bitfinex","ETHUSD",1727831992938,3.31568331,2472.5,2472.1,3.78099021]
["bitfinex","ETHUSD",1727831993142,3.31568331,2472.5,2472.2,3.23595]
["bitfinex","ETHUSD",1727831993575,3.31568331,2472.5,2472.1,0.54495021]
["bitfinex","ETHUSD",1727831993773,6.55132331,2472.5,2472.1,0.54495021]
["bitfinex","ETHUSD",1727831995042,6.55132331,2472.5,2472.1,0.62584436]
["bitfinex","ETHUSD",1727831995675,6.55132331,2472.5,2472.1,3.86192436]
["bitfinex","ETHUSD",1727831996960,6.55102331,2472.7,2472.2,4.02082044]
["bitfinex","ETHUSD",1727831997656,3.31568331,2472.5,2472.2,4.02082044]
["bitfinex","ETHUSD",1727831999483,3.31568331,2472.5,2472.2,0.78494044]
["bitfinex","ETHUSD",1727832000242,3.31568331,2472.3,2472.0,0.7513]
["bitfinex","ETHUSD",1727832000452,7.4005,2472.9,2471.7,4.04196]
["bitfinex","ETHUSD",1727832000453,3.31568331,2472.1,2471.7,4.04196]
["bitfinex","ETHUSD",1727832000648,3.31568331,2471.8,2471.5,8.2954]
["bitfinex","ETHUSD",1727832000883,3.31568331,2471.6,2471.5,0.8054]
["bitfinex","ETHUSD",1727832001250,3.45279553,2471.6,2471.5,0.8054]
["bitfinex","ETHUSD",1727832001457,0.13711222,2471.6,2471.5,4.770249]
["bitfinex","ETHUSD",1727832001662,0.13711222,2471.6,2471.5,4.8511607]
["bitfinex","ETHUSD",1727832001870,3.31568331,2472.0,2471.6,3.23667]
["bitfinex","ETHUSD",1727832002056,3.31568331,2472.2,2471.6,0.08090877]
["bitfinex","ETHUSD",1727832002282,0.13671862,2471.9,2471.8,3.23638]
["bitfinex","ETHUSD",1727832002497,3.31568331,2472.2,2471.8,3.23638]
["bitfinex","ETHUSD",1727832002649,0.13644481,2471.9,2471.8,3.23638]
["bitfinex","ETHUSD",1727832003001,3.31568331,2472.4,2472.1,3.23602]
["bitfinex","ETHUSD",1727832003725,3.31568331,2472.4,2472.0,4.04164]
["bitfinex","ETHUSD",1727832004210,0.0205,2472.6,2471.8,0.65538932]
["bitfinex","ETHUSD",1727832004211,3.31568331,2472.2,2471.8,3.65538932]
["bitfinex","ETHUSD",1727832004504,6.57173331,2472.6,2472.0,3.23616]
["bitfinex","ETHUSD",1727832004806,6.55123331,2472.6,2472.1,0.48504715]
["bitfinex","ETHUSD",1727832005303,3.31568331,2472.6,2472.2,3.23598]
["bitfinex","ETHUSD",1727832005509,3.31568331,2473.0,2472.5,3.23548]
["bitfinex","ETHUSD",1727832005707,3.31568331,2473.0,2472.6,0.40442505]
["bitfinex","ETHUSD",1727832005871,3.23488,2473.1,2472.7,0.8054]
["bitfinex","ETHUSD",1727832006220,3.23429,2473.5,2473.2,0.8054]
["bitfinex","ETHUSD",1727832006505,3.23479,2473.2,2472.7,6.23525]
["bitfinex","ETHUSD",1727832006703,6.55048331,2473.1,2472.7,0.8054]
["bitfinex","ETHUSD",1727832006903,3.31568331,2473.1,2472.7,4.04072]
["bitfinex","ETHUSD",1727832007090,3.31568331,2473.1,2472.8,3.23516]
["bitfinex","ETHUSD",1727832007482,3.31568331,2473.3,2472.9,3.23505]
["bitfinex","ETHUSD",1727832007698,3.23449,2473.4,2472.9,3.23505]
["bitfinex","ETHUSD",1727832007871,6.56963331,2474.2,2473.6,3.23403]
["bitfinex","ETHUSD",1727832008074,3.31568331,2474.4,2473.8,3.23376]
["bitfinex","ETHUSD",1727832008273,3.31568331,2474.4,2473.9,3.23365]
["bitfinex","ETHUSD",1727832008572,6.54890331,2474.4,2473.8,3.23381]
["bitfinex","ETHUSD",1727832008912,3.31568331,2474.2,2473.8,3.23381]
["bitfinex","ETHUSD",1727832010715,3.31568331,2474.0,2473.7,3.23398]
["bitfinex","ETHUSD",1727832011069,3.23323,2474.3,2473.7,3.23398]
["bitfinex","ETHUSD",1727832011070,3.31568331,2473.8,2473.7,3.23398]
["bitfinex","ETHUSD",1727832011503,3.31568331,2474.0,2473.7,3.23398]
["bitfinex","ETHUSD",1727832011741,3.31568331,2474.2,2473.7,3.23398]
["bitfinex","ETHUSD",1727832012107,3.31568331,2473.8,2473.5,3.23418]
["bitfinex","ETHUSD",1727832012900,3.31568331,2473.8,2473.5,6.46839]
["bitfinex","ETHUSD",1727832013243,3.31568331,2474.0,2473.5,3.23418]
["bitfinex","ETHUSD",1727832013448,3.31568331,2473.8,2473.4,3.2344]
["bitfinex","ETHUSD",1727832013751,3.31568331,2473.8,2473.5,3.23428]
["bitfinex","ETHUSD",1727832014847,6.54958331,2473.8,2473.3,3.23445]
["bitfinex","ETHUSD",1727832015222,3.31568331,2473.6,2473.3,3.23445]
["bitfinex","ETHUSD",1727832017524,3.31568331,2473.6,2473.1,3.23472]
["bitfinex","ETHUSD",1727832017749,0.13796698,2473.5,2473.1,3.23472]
["bitfinex","ETHUSD",1727832018055,0.13796698,2473.5,2473.2,3.23467]
["bitfinex","ETHUSD",1727832018910,0.13796698,2473.5,2473.0,4.05195]
["bitfinex","ETHUSD",1727832019219,3.31568331,2473.2,2472.7,4.05234]
["bitfinex","ETHUSD",1727832019449,3.31568331,2472.8,2472.4,4.05273]
["bitfinex","ETHUSD",1727832019745,0.13796698,2472.7,2472.4,0.8171]
["bitfinex","ETHUSD",1727832020045,0.13796698,2472.7,2472.6,3.23536]
["bitfinex","ETHUSD",1727832020249,6.55036331,2473.2,2472.7,3.23523]
["bitfinex","ETHUSD",1727832021247,0.0205,2473.3,2472.8,3.23518]
["bitfinex","ETHUSD",1727832021417,0.0205,2473.3,2472.9,3.23498]
["bitfinex","ETHUSD",1727832021823,3.31568331,2473.4,2473.1,3.2348]
["bitfinex","ETHUSD",1727832022018,3.31568331,2473.4,2472.9,4.05208]
["bitfinex","ETHUSD",1727832022225,3.31568331,2473.4,2473.0,3.23493]
["bitfinex","ETHUSD",1727832022992,13.86894,2473.6,2472.9,4.13294863]
["bitfinex","ETHUSD",1727832022993,3.33618331,2473.6,2473.2,3.23465]
["bitfinex","ETHUSD",1727832023246,3.33618331,2473.6,2473.1,3.23475]
["bitfinex","ETHUSD",1727832023247,3.23429,2473.5,2473.1,3.23475]
["bitfinex","ETHUSD",1727832023455,3.23429,2473.5,2472.9,4.05208]
["bitfinex","ETHUSD",1727832023456,6.55010331,2473.4,2472.9,4.05208]
["bitfinex","ETHUSD",1727832023607,3.31568331,2473.2,2472.9,4.05208]
["bitfinex","ETHUSD",1727832023813,3.31568331,2473.2,2472.9,7.28706]
["bitfinex","ETHUSD",1727832024053,6.55009331,2473.4,2472.9,4.05208]
["bitfinex","ETHUSD",1727832024295,6.55009331,2473.4,2472.8,0.33160575]
["bitfinex","ETHUSD",1727832024296,3.31568331,2473.2,2472.6,3.8171]
["bitfinex","ETHUSD",1727832024564,6.55036331,2473.2,2472.6,8.18326]
["bitfinex","ETHUSD",1727832024869,3.25531,2473.1,2472.7,3.23531]
["bitfinex","ETHUSD",1727832025065,3.31568331,2473.0,2472.6,4.05255]
["bitfinex","ETHUSD",1727832025366,3.31568331,2473.0,2472.6,3.23544]
["bitfinex","ETHUSD",1727832026548,3.31568331,2473.0,2472.7,3.2353]
["bitfinex","ETHUSD",1727832027066,3.31568331,2473.0,2472.6,3.23544]
["bitfinex","ETHUSD",1727832027563,3.31568331,2473.0,2472.6,3.23539]
["bitfinex","ETHUSD",1727832028766,3.31568331,2473.0,2472.6,6.47076]
["bitfinex","ETHUSD",1727832029144,3.31568331,2473.0,2472.6,3.23537]
["bitfinex","ETHUSD",1727832029346,3.31568331,2473.0,2472.4,3.23564]
["bitfinex","ETHUSD",1727832029347,3.23514,2472.9,2472.4,3.23564]
["bitfinex","ETHUSD",1727832029654,3.31568331,2473.0,2472.5,3.23558]
["bitfinex","ETHUSD",1727832029860,6.55065331,2473.0,2472.5,3.964412]
["bitfinex","ETHUSD",1727832030729,0.0205,2473.1,2472.6,0.08088388]
["bitfinex","ETHUSD",1727832030936,3.23442,2473.4,2472.9,3.23506]
["bitfinex","ETHUSD",1727832031136,6.55010331,2473.4,2472.9,3.23506]
["bitfinex","ETHUSD",1727832031670,6.55010331,2473.4,2473.0,3.2349]
["bitfinex","ETHUSD",1727832032170,6.55010331,2473.4,2472.9,6.47004]
["bitfinex","ETHUSD",1727832032377,6.55010331,2473.4,2472.9,7.193304]
["bitfinex","ETHUSD",1727832032677,6.55010331,2473.4,2472.9,7.193224]
["bitfinex","ETHUSD",1727832032891,0.18781028,2473.3,2472.9,7.193224]
["bitfinex","ETHUSD",1727832033062,0.18781028,2473.3,2472.9,3.958244]
["bitfinex","ETHUSD",1727832033440,0.18781028,2473.3,2472.9,7.193244]
["bitfinex","ETHUSD",1727832034969,0.18781028,2473.3,2472.9,7.193234]
["bitfinex","ETHUSD",1727832035272,0.18781028,2473.3,2473.0,3.23491]
["bitfinex","ETHUSD",1727832035497,0.18781028,2473.3,2473.0,0.7955754]
["bitfinex","ETHUSD",1727832035834,3.23443,2473.4,2473.0,0.7955754]
["bitfinex","ETHUSD",1727832036037,0.18794708,2473.2,2473.0,0.7955754]
["bitfinex","ETHUSD",1727832036364,0.18794708,2473.1,2473.0,0.7955754]
["bitfinex","ETHUSD",1727832036536,6.55011331,2473.4,2473.0,0.7955754]
["bitfinex","ETHUSD",1727832036867,0.18794708,2473.3,2473.0,0.7955754]
["bitfinex","ETHUSD",1727832037277,3.42250708,2473.3,2472.8,3.99778]
["bitfinex","ETHUSD",1727832037767,0.18794708,2473.3,2472.9,3.23503]
["bitfinex","ETHUSD",1727832040451,0.18794708,2473.3,2473.0,3.23493]
["bitfinex","ETHUSD",1727832040647,0.18794708,2473.3,2473.0,3.958199]
["bitfinex","ETHUSD",1727832040853,0.18794708,2473.3,2473.0,7.193039]
["bitfinex","ETHUSD",1727832041254,0.18794708,2473.3,2473.0,3.958109]
["bitfinex","ETHUSD",1727832041939,0.18794708,2473.3,2473.0,0.723269]
["bitfinex","ETHUSD",1727832042141,0.18794708,2473.3,2472.9,3.23505]
["bitfinex","ETHUSD",1727832043075,0.18794708,2473.3,2472.8,3.99769]
["bitfinex","ETHUSD",1727832043263,0.18794708,2473.3,2473.0,3.23492]
["bitfinex","ETHUSD",1727832043774,0.18794708,2473.3,2473.0,3.23486]
["bitfinex","ETHUSD",1727832044289,0.18794708,2473.3,2472.8,3.99772]
["bitfinex","ETHUSD",1727832044290,0.18794708,2473.3,2472.9,3.23503]
["bitfinex","ETHUSD",1727832044661,0.18794708,2473.3,2473.0,3.23491]
["bitfinex","ETHUSD",1727832044882,0.18794708,2473.3,2473.1,3.2348]
["bitfinex","ETHUSD",1727832045724,3.23431,2473.5,2473.1,3.2348]
["bitfinex","ETHUSD",1727832045925,0.18182177,2473.2,2473.1,3.2348]
["bitfinex","ETHUSD",1727832046130,3.23431,2473.5,2473.1,3.2348]
["bitfinex","ETHUSD",1727832046296,0.18182177,2473.2,2473.1,3.2348]
["bitfinex","ETHUSD",1727832046799,3.23442,2473.4,2472.9,3.23497]
["bitfinex","ETHUSD",1727832047003,0.18182177,2473.3,2472.9,6.46997]
["bitfinex","ETHUSD",1727832047207,0.18182177,2473.3,2472.9,3.23497]
["bitfinex","ETHUSD",1727832047401,3.41649177,2473.3,2472.8,3.99775]
["bitfinex","ETHUSD",1727832047629,0.0205,2473.1,2472.8,3.23515]
["bitfinex","ETHUSD",1727832048095,0.18184749,2473.0,2472.8,3.23515]
["bitfinex","ETHUSD",1727832049191,0.18184749,2473.0,2472.9,3.23506]
["bitfinex","ETHUSD",1727832050121,3.31568331,2473.2,2472.9,3.23506]
["bitfinex","ETHUSD",1727832050432,0.0205,2473.3,2473.0,3.23491]
["bitfinex","ETHUSD",1727832050607,0.18184749,2473.1,2472.9,3.23506]
["bitfinex","ETHUSD",1727832050812,0.0205,2473.3,2472.9,3.23506]
["bitfinex","ETHUSD",1727832051119,0.18184749,2473.2,2472.9,3.23506]
["bitfinex","ETHUSD",1727832051311,0.18184749,2473.2,2472.9,3.235]
["bitfinex","ETHUSD",1727832051518,0.0205,2473.3,2473.0,3.23491]
["bitfinex","ETHUSD",1727832051715,0.18184749,2473.1,2473.0,3.23491]
["bitfinex","ETHUSD",1727832051904,0.0205,2473.3,2473.0,3.23491]
["bitfinex","ETHUSD",1727832052107,0.18184749,2473.1,2473.0,3.23491]
["bitfinex","ETHUSD",1727832052325,0.0205,2473.3,2472.9,3.23498]
["bitfinex","ETHUSD",1727832052527,0.18184749,2473.1,2473.0,4.08980852]
["bitfinex","ETHUSD",1727832052702,0.0205,2473.7,2473.3,6.46898]
["bitfinex","ETHUSD",1727832053036,0.0205,2473.7,2473.3,3.23447]
["bitfinex","ETHUSD",1727832053037,0.18176172,2473.6,2473.3,3.23447]
["bitfinex","ETHUSD",1727832053255,0.18176172,2473.6,2473.1,3.23471]
["bitfinex","ETHUSD",1727832053553,0.18176172,2473.6,2473.1,3.70835898]
["bitfinex","ETHUSD",1727832053755,0.18176172,2473.6,2473.2,3.23464]
["bitfinex","ETHUSD",1727832053959,6.73160503,2473.6,2473.1,3.70835898]
["bitfinex","ETHUSD",1727832054249,9.96584503,2473.6,2473.1,3.23469]
["bitfinex","ETHUSD",1727832054434,6.73160503,2473.6,2473.1,6.46943]
["bitfinex","ETHUSD",1727832055258,6.73160503,2473.6,2473.1,7.33934467]
["bitfinex","ETHUSD",1727832055431,6.73160503,2473.6,2473.1,4.023745]
["bitfinex","ETHUSD",1727832055625,6.73160503,2473.6,2473.2,3.23464]
["bitfinex","ETHUSD",1727832058458,3.49744503,2473.6,2473.2,3.23464]
["bitfinex","ETHUSD",1727832058662,6.73160503,2473.6,2473.2,3.23464]
["bitfinex","ETHUSD",1727832059155,9.96582503,2473.6,2473.1,4.023835]
["bitfinex","ETHUSD",1727832059316,3.31568331,2473.4,2472.8,4.00921]
["bitfinex","ETHUSD",1727832059522,3.23435,2473.5,2472.8,3.23511]
["bitfinex","ETHUSD",1727832059523,3.31568331,2473.2,2472.8,3.23511]
["bitfinex","ETHUSD",1727832059945,0.18176172,2473.1,2472.8,3.23411384]
["bitfinex","ETHUSD",1727832060366,0.18176172,2473.1,2472.6,0.7741]
["bitfinex","ETHUSD",1727832060663,3.31568331,2473.0,2472.7,3.23525]
["bitfinex","ETHUSD",1727832061171,0.18190749,2472.9,2472.8,3.23518]
["bitfinex","ETHUSD",1727832061578,3.31568331,2473.2,2472.8,3.23518]
["bitfinex","ETHUSD",1727832061886,0.0205,2473.3,2472.9,3.23499]
["bitfinex","ETHUSD",1727832062165,0.18173599,2473.1,2473.0,3.31580181]
["bitfinex","ETHUSD",1727832062374,0.0205,2473.5,2473.0,4.00903]
["bitfinex","ETHUSD",1727832062375,3.25479,2473.5,2473.0,4.00903]
["bitfinex","ETHUSD",1727832062558,0.18177029,2473.1,2472.9,3.23505]
["bitfinex","ETHUSD",1727832062876,0.18177029,2473.0,2472.8,3.23515]
["bitfinex","ETHUSD",1727832063380,3.33618331,2473.0,2472.6,3.23538]
["bitfinex","ETHUSD",1727832063554,0.18183032,2472.9,2472.6,6.47077]
["bitfinex","ETHUSD",1727832063755,0.18183032,2472.9,2472.6,3.23538]
["bitfinex","ETHUSD",1727832065452,0.18183032,2472.9,2472.7,3.23525]
["bitfinex","ETHUSD",1727832065867,0.18183032,2472.9,2472.6,3.23538]
["bitfinex","ETHUSD",1727832066082,3.23482,2473.1,2472.6,6.47077]
["bitfinex","ETHUSD",1727832066244,0.18161592,2472.8,2472.6,6.47077]
["bitfinex","ETHUSD",1727832066575,0.18161592,2472.7,2472.6,3.23538]
["bitfinex","ETHUSD",1727832066777,3.23482,2473.1,2472.6,3.23538]
["bitfinex","ETHUSD",1727832066981,6.57140331,2472.8,2472.3,3.23585]
["bitfinex","ETHUSD",1727832067488,6.57140331,2472.8,2472.2,3.2359]
["bitfinex","ETHUSD",1727832067489,0.18161592,2472.7,2472.2,3.2359]
["bitfinex","ETHUSD",1727832067793,0.18161592,2472.7,2472.4,3.23571]
["bitfinex","ETHUSD",1727832067987,3.33618331,2472.8,2472.4,3.23571]
["bitfinex","ETHUSD",1727832068230,0.18161592,2472.7,2472.4,3.23571]
["bitfinex","ETHUSD",1727832068542,3.33618331,2472.8,2472.4,3.23571]
["bitfinex","ETHUSD",1727832068829,3.33618331,2472.8,2472.4,3.23565]
["bitfinex","ETHUSD",1727832068987,0.18161592,2472.7,2472.4,3.23565]
["bitfinex","ETHUSD",1727832069329,3.33618331,2472.8,2472.4,3.23565]
["bitfinex","ETHUSD",1727832069487,0.18161592,2472.6,2472.4,3.23565]
["bitfinex","ETHUSD",1727832069692,3.33618331,2472.8,2472.4,6.47131]
["bitfinex","ETHUSD",1727832069893,0.18161592,2472.5,2472.4,3.23565]
["bitfinex","ETHUSD",1727832070104,6.57138331,2472.8,2472.4,3.23565]
["bitfinex","ETHUSD",1727832070329,0.18161592,2472.5,2472.4,3.23565]
["bitfinex","ETHUSD",1727832070486,3.33618331,2472.8,2472.4,6.47128]
["bitfinex","ETHUSD",1727832070691,0.18161592,2472.5,2472.4,6.47128]
["bitfinex","ETHUSD",1727832071015,0.18161592,2472.5,2472.4,6.47129]
["bitfinex","ETHUSD",1727832071215,3.33618331,2472.8,2472.4,3.23563]
["bitfinex","ETHUSD",1727832071416,0.18161592,2472.7,2472.5,3.23558]
["bitfinex","ETHUSD",1727832071621,3.33618331,2472.8,2472.3,3.23584]
["bitfinex","ETHUSD",1727832071622,3.33618331,2472.8,2472.4,3.23571]
["bitfinex","ETHUSD",1727832071957,0.18161592,2472.7,2472.4,3.23571]
["bitfinex","ETHUSD",1727832072327,3.33618331,2472.8,2472.4,3.23571]
["bitfinex","ETHUSD",1727832072515,0.18161592,2472.6,2472.4,3.23571]
["bitfinex","ETHUSD",1727832072710,3.33618331,2472.8,2472.4,3.23571]
["bitfinex","ETHUSD",1727832073021,6.55069331,2473.0,2472.5,3.23551]
["bitfinex","ETHUSD",1727832073209,0.18161592,2472.9,2472.5,3.23551]
["bitfinex","ETHUSD",1727832074210,0.18161592,2472.9,2472.6,3.23545]
["bitfinex","ETHUSD",1727832074424,6.55038331,2473.2,2472.7,3.23525]
["bitfinex","ETHUSD",1727832074623,3.41606712,2473.1,2472.7,3.23525]
["bitfinex","ETHUSD",1727832075765,4.10836172,2473.1,2472.7,3.23525]
["bitfinex","ETHUSD",1727832076537,0.18124712,2473.1,2472.9,3.23497]
["bitfinex","ETHUSD",1727832076931,3.25505,2473.3,2472.3,3.0]
["bitfinex","ETHUSD",1727832076932,3.31568331,2473.6,2473.1,3.23474]
["bitfinex","ETHUSD",1727832077131,5.80159396,2473.7,2473.2,3.2346]
["bitfinex","ETHUSD",1727832077132,3.33618331,2473.7,2473.2,3.2346]
["bitfinex","ETHUSD",1727832077327,3.31568331,2473.7,2473.2,3.2346]
["bitfinex","ETHUSD",1727832077932,0.18135004,2473.6,2473.2,3.63544]
["bitfinex","ETHUSD",1727832078440,3.31568331,2473.3,2473.0,4.00863]
["bitfinex","ETHUSD",1727832078642,0.18165876,2473.2,2473.0,4.00863]
["bitfinex","ETHUSD",1727832078942,0.0205,2473.5,2473.0,7.00867]
["bitfinex","ETHUSD",1727832078943,3.31568331,2473.5,2473.0,7.00867]
["bitfinex","ETHUSD",1727832079165,0.18165876,2473.1,2472.9,3.23496]
["bitfinex","ETHUSD",1727832079374,3.31568331,2473.3,2472.8,3.23513]
["bitfinex","ETHUSD",1727832079375,6.57079331,2473.3,2472.8,3.23513]
["bitfinex","ETHUSD",1727832079662,6.90236164,2473.3,2472.8,3.23513]
["bitfinex","ETHUSD",1727832079869,0.18167591,2473.2,2472.8,3.23513]
["bitfinex","ETHUSD",1727832080027,3.31568331,2473.1,2472.7,4.00904]
["bitfinex","ETHUSD",1727832080226,4.02409407,2473.1,2472.7,4.00904]
["bitfinex","ETHUSD",1727832080430,0.18155587,2473.0,2472.7,4.00904]
["bitfinex","ETHUSD",1727832081625,0.18155587,2473.0,2472.7,4.00903]
["bitfinex","ETHUSD",1727832082264,0.18155587,2473.0,2472.8,3.23518]
["bitfinex","ETHUSD",1727832082475,0.18155587,2473.0,2472.9,3.23506]
["bitfinex","ETHUSD",1727832082643,3.23449,2473.4,2472.9,0.724404]
["bitfinex","ETHUSD",1727832082828,0.18135862,2473.3,2472.9,3.235]
["bitfinex","ETHUSD",1727832083202,3.49704193,2473.3,2472.9,3.235]
["bitfinex","ETHUSD",1727832084841,6.73158193,2473.3,2472.9,3.235]
["bitfinex","ETHUSD",1727832085763,3.49704193,2473.3,2472.9,3.235]
["bitfinex","ETHUSD",1727832086328,3.49704193,2473.3,2472.8,3.23518]
["bitfinex","ETHUSD",1727832086529,6.73158193,2473.3,2472.8,3.23518]
["bitfinex","ETHUSD",1727832086955,6.73158193,2473.3,2472.9,3.23506]
["bitfinex","ETHUSD",1727832087304,6.73158193,2473.3,2473.0,3.23486]
["bitfinex","ETHUSD",1727832087305,0.18135862,2473.3,2473.0,3.23486]
["bitfinex","ETHUSD",1727832087652,6.55005331,2473.5,2473.0,3.23486]
["bitfinex","ETHUSD",1727832087853,0.18164165,2473.4,2473.0,3.23486]
["bitfinex","ETHUSD",1727832088082,3.41613165,2473.4,2472.8,6.55103801]
["bitfinex","ETHUSD",1727832088289,3.41613165,2473.4,2472.9,3.23503]
["bitfinex","ETHUSD",1727832089061,3.41613165,2473.4,2473.0,3.23491]
["bitfinex","ETHUSD",1727832089571,3.23457,2473.3,2472.9,3.23503]
["bitfinex","ETHUSD",1727832089764,3.23457,2473.3,2472.8,0.08086801]
["bitfinex","ETHUSD",1727832089765,6.55025331,2473.3,2472.8,0.08086811]
["bitfinex","ETHUSD",1727832089965,0.18164165,2473.2,2472.7,7.24428]
["bitfinex","ETHUSD",1727832090186,0.18164165,2473.2,2472.8,3.23518]
["bitfinex","ETHUSD",1727832090388,6.55025331,2473.3,2472.8,3.23518]
["bitfinex","ETHUSD",1727832090598,3.31568331,2473.3,2472.9,3.23494]
["bitfinex","ETHUSD",1727832090909,0.18164165,2473.2,2472.9,3.23494]
["bitfinex","ETHUSD",1727832091272,6.55028331,2473.3,2472.9,3.23494]
["bitfinex","ETHUSD",1727832091465,0.18164165,2473.1,2472.9,3.23494]
["bitfinex","ETHUSD",1727832091686,6.55028331,2473.3,2472.9,3.23494]
["bitfinex","ETHUSD",1727832091856,0.18164165,2473.0,2472.9,3.23494]
["bitfinex","ETHUSD",1727832092053,6.55028331,2473.3,2472.9,3.23494]
["bitfinex","ETHUSD",1727832092357,0.18164165,2473.2,2472.9,3.23494]
["bitfinex","ETHUSD",1727832092571,6.55028331,2473.3,2472.9,3.23494]
["bitfinex","ETHUSD",1727832092995,0.18164165,2473.2,2472.9,3.23494]
["bitfinex","ETHUSD",1727832093202,6.55028331,2473.3,2472.9,3.23494]
["bitfinex","ETHUSD",1727832093392,0.18164165,2473.2,2472.9,3.23494]
["bitfinex","ETHUSD",1727832093595,6.55028331,2473.3,2472.9,3.23494]
["bitfinex","ETHUSD",1727832093757,0.18164165,2473.2,2472.9,3.23494]
["bitfinex","ETHUSD",1727832093956,6.55028331,2473.3,2472.9,3.23494]
["bitfinex","ETHUSD",1727832094395,0.18164165,2473.2,2472.9,3.23494]
["bitfinex","ETHUSD",1727832094604,6.55028331,2473.3,2472.9,3.23494]
["bitfinex","ETHUSD",1727832094913,0.18164165,2473.2,2472.9,3.23494]
["bitfinex","ETHUSD",1727832095293,6.55028331,2473.3,2472.9,3.23494]
["bitfinex","ETHUSD",1727832095472,0.18164165,2473.1,2472.7,4.00905]
["bitfinex","ETHUSD",1727832095807,6.55028331,2473.3,2472.8,3.31605828]
["bitfinex","ETHUSD",1727832095808,0.18164165,2473.0,2472.8,3.31605828]
["bitfinex","ETHUSD",1727832096103,6.55028331,2473.3,2472.8,3.3160584]
["bitfinex","ETHUSD",1727832096281,0.18164165,2472.9,2472.8,3.23519]
["bitfinex","ETHUSD",1727832096901,6.55028331,2473.3,2472.8,3.23519]
["bitfinex","ETHUSD",1727832097123,0.18164165,2472.9,2472.8,3.23519]
["bitfinex","ETHUSD",1727832097709,6.55058331,2473.1,2472.6,6.23545]
["bitfinex","ETHUSD",1727832097879,0.18164165,2472.9,2472.6,6.23545]
["bitfinex","ETHUSD",1727832098075,3.23494,2473.0,2472.6,6.23545]
["bitfinex","ETHUSD",1727832098267,0.18164165,2472.8,2472.6,6.47083]
["bitfinex","ETHUSD",1727832098462,6.55049331,2473.1,2472.6,3.23538]
["bitfinex","ETHUSD",1727832098663,0.18164165,2473.0,2472.7,3.2353]
["bitfinex","ETHUSD",1727832099091,0.18164165,2473.0,2472.8,3.23517]
["bitfinex","ETHUSD",1727832099468,0.18164165,2473.0,2472.7,3.23524]
["bitfinex","ETHUSD",1727832099666,3.25517,2473.2,2472.7,3.23524]
["bitfinex","ETHUSD",1727832099906,0.18164165,2473.1,2472.7,3.23524]
["bitfinex","ETHUSD",1727832100270,3.41647165,2473.1,2472.7,3.23524]
["bitfinex","ETHUSD",1727832101417,0.18164165,2473.1,2472.9,4.0435]
["bitfinex","ETHUSD",1727832101573,6.55022331,2473.3,2472.9,0.8085]
["bitfinex","ETHUSD",1727832101779,0.18164165,2473.2,2472.9,0.8085]
["bitfinex","ETHUSD",1727832101973,6.55022331,2473.3,2472.9,0.8085]
["bitfinex","ETHUSD",1727832102179,0.18164165,2473.2,2472.9,0.8085]
["bitfinex","ETHUSD",1727832102584,0.18162452,2473.1,2472.9,0.8085]
["bitfinex","ETHUSD",1727832102785,7.21286469,2473.3,2472.9,0.8085]
["bitfinex","ETHUSD",1727832103012,0.18162452,2473.2,2472.9,0.8085]
["bitfinex","ETHUSD",1727832103305,0.18162452,2473.2,2472.8,3.31599994]
["bitfinex","ETHUSD",1727832103306,3.31568331,2473.1,2472.7,3.23524]
["bitfinex","ETHUSD",1727832103508,3.49730783,2473.1,2472.7,6.47048]
["bitfinex","ETHUSD",1727832104415,3.49730783,2473.1,2472.7,3.23524]
["bitfinex","ETHUSD",1727832104630,3.49730783,2473.1,2472.8,3.23517]
["bitfinex","ETHUSD",1727832105182,0.18162452,2473.1,2472.8,3.23517]
["bitfinex","ETHUSD",1727832105393,3.41645452,2473.1,2472.7,3.23532]
["bitfinex","ETHUSD",1727832105611,3.23483,2473.1,2472.7,3.23532]
["bitfinex","ETHUSD",1727832105829,0.18162452,2473.0,2472.7,3.23532]
["bitfinex","ETHUSD",1727832106906,0.18162452,2473.0,2472.5,3.9988]
["bitfinex","ETHUSD",1727832107213,0.20212452,2473.0,2472.6,3.23544]
["bitfinex","ETHUSD",1727832108718,0.20212452,2473.0,2472.7,3.2353]
["bitfinex","ETHUSD",1727832111224,0.18162452,2473.0,2472.7,3.2353]
["bitfinex","ETHUSD",1727832111385,0.18162452,2473.0,2472.9,3.99836]
["bitfinex","ETHUSD",1727832111585,0.18162452,2473.0,2472.9,4.07922731]
["bitfinex","ETHUSD",1727832111786,3.31568331,2473.1,2472.7,3.23532]
["bitfinex","ETHUSD",1727832112035,0.18159021,2473.0,2472.7,3.23532]
["bitfinex","ETHUSD",1727832112538,0.18159021,2473.0,2472.8,3.23519]
["bitfinex","ETHUSD",1727832112899,0.18159021,2473.0,2472.7,3.23531]
["bitfinex","ETHUSD",1727832113335,3.31568331,2472.9,2472.6,3.23543]
["bitfinex","ETHUSD",1727832113702,0.18165025,2472.8,2472.6,3.23543]
["bitfinex","ETHUSD",1727832114792,0.18165025,2472.8,2472.5,3.23551]
["bitfinex","ETHUSD",1727832114993,3.31568331,2472.7,2472.5,3.23551]
["bitfinex","ETHUSD",1727832115299,0.18162452,2472.6,2472.5,3.23551]
["bitfinex","ETHUSD",1727832115927,3.31568331,2472.9,2472.5,3.23551]
["bitfinex","ETHUSD",1727832116112,0.18156448,2472.6,2472.5,3.23551]
["bitfinex","ETHUSD",1727832116530,3.31568331,2472.9,2472.5,3.23551]
["bitfinex","ETHUSD",1727832116704,0.18156448,2472.6,2472.5,3.23559]
["bitfinex","ETHUSD",1727832116910,3.31568331,2472.9,2472.5,3.23559]
["bitfinex","ETHUSD",1727832117213,0.18156448,2472.6,2472.5,3.23559]
["bitfinex","ETHUSD",1727832117412,3.31568331,2472.9,2472.5,3.23559]
["bitfinex","ETHUSD",1727832117624,0.18156448,2472.6,2472.5,3.23559]
["bitfinex","ETHUSD",1727832117999,3.31568331,2472.9,2472.6,3.2354]
["bitfinex","ETHUSD",1727832118355,4.05115636,2472.9,2472.6,3.2354]
["bitfinex","ETHUSD",1727832120621,4.05115636,2472.9,2472.3,3.31662489]
["bitfinex","ETHUSD",1727832120924,3.33618331,2472.7,2472.3,3.23574]
["bitfinex","ETHUSD",1727832121107,4.07165636,2472.9,2472.5,3.2355]
["bitfinex","ETHUSD",1727832121329,4.05115636,2472.9,2472.5,3.2355]
["bitfinex","ETHUSD",1727832121638,0.73547305,2472.9,2472.7,3.23531]
["bitfinex","ETHUSD",1727832121837,3.33618331,2473.1,2472.7,6.47057]
["bitfinex","ETHUSD",1727832122042,3.23418,2473.6,2473.1,3.23473]
["bitfinex","ETHUSD",1727832122043,2.56984773,2473.5,2473.1,3.23473]
["bitfinex","ETHUSD",1727832122347,9.11955104,2473.7,2473.2,3.23465]
["bitfinex","ETHUSD",1727832122640,3.23385,2473.9,2473.4,0.7939]
["bitfinex","ETHUSD",1727832122641,5.86503104,2473.9,2473.4,0.7939]
["bitfinex","ETHUSD",1727832122852,5.86503104,2473.9,2473.5,3.2342]
["bitfinex","ETHUSD",1727832122853,0.1752779,2473.6,2473.5,3.2342]
["bitfinex","ETHUSD",1727832123002,3.31568331,2473.9,2473.5,6.46838]
["bitfinex","ETHUSD",1727832123196,0.1752779,2473.6,2473.5,3.23418]
["bitfinex","ETHUSD",1727832123440,3.31568331,2473.9,2473.4,0.7939]
["bitfinex","ETHUSD",1727832123441,9.78330331,2473.9,2473.4,0.7939]
["bitfinex","ETHUSD",1727832123643,0.1752779,2473.6,2473.4,0.7939]
["bitfinex","ETHUSD",1727832123806,6.54945331,2473.9,2473.4,0.7939]
["bitfinex","ETHUSD",1727832124002,0.1752779,2473.5,2473.4,0.7939]
["bitfinex","ETHUSD",1727832124221,6.54945331,2473.9,2473.4,0.7939]
["bitfinex","ETHUSD",1727832124414,0.1752779,2473.5,2473.4,4.02831]
["bitfinex","ETHUSD",1727832124608,6.54945331,2473.9,2473.4,4.02831]
["bitfinex","ETHUSD",1727832124825,0.1752779,2473.5,2473.4,4.02831]
["bitfinex","ETHUSD",1727832125002,0.1752779,2473.5,2473.4,0.7939]
["bitfinex","ETHUSD",1727832125438,3.31568331,2473.7,2473.4,0.7939]
["bitfinex","ETHUSD",1727832125750,3.31568331,2473.5,2473.1,4.02862]
["bitfinex","ETHUSD",1727832126042,6.54999331,2473.5,2473.1,0.7939]
["bitfinex","ETHUSD",1727832126248,6.54999331,2473.5,2473.0,3.2349]
["bitfinex","ETHUSD",1727832126458,0.1752779,2473.4,2472.9,0.7939]
["bitfinex","ETHUSD",1727832126764,0.1752779,2473.4,2473.3,3.23454]
["bitfinex","ETHUSD",1727832127053,0.1752779,2473.4,2473.3,4.109296]
["bitfinex","ETHUSD",1727832127205,6.54951331,2473.9,2473.4,3.23432]
["bitfinex","ETHUSD",1727832127410,1.28037133,2473.8,2473.4,3.23432]
["bitfinex","ETHUSD",1727832127947,3.31568331,2473.7,2473.3,4.02844]
["bitfinex","ETHUSD",1727832128806,3.31568331,2473.7,2473.3,7.26291]
["bitfinex","ETHUSD",1727832129003,3.31568331,2473.7,2473.3,4.02837]
["bitfinex","ETHUSD",1727832130122,6.54976331,2473.7,2473.3,0.7939]
["bitfinex","ETHUSD",1727832131233,7.65617377,2473.7,2473.3,0.7939]
["bitfinex","ETHUSD",1727832134252,4.42209377,2473.7,2473.2,3.23466]
["bitfinex","ETHUSD",1727832134551,6.54996331,2473.5,2473.1,0.7758]
["bitfinex","ETHUSD",1727832134759,1.10641046,2473.7,2473.2,0.08086145]
["bitfinex","ETHUSD",1727832135058,3.23419,2473.6,2473.2,3.31552145]
["bitfinex","ETHUSD",1727832135260,3.23403,2473.7,2473.2,3.31552145]
["bitfinex","ETHUSD",1727832135854,3.31568331,2473.5,2473.0,3.23491]
["bitfinex","ETHUSD",1727832136061,3.23475,2473.2,2472.7,3.23525]
["bitfinex","ETHUSD",1727832136217,3.23475,2473.2,2472.6,4.01119]
["bitfinex","ETHUSD",1727832136218,6.55048331,2473.1,2472.6,4.01119]
["bitfinex","ETHUSD",1727832136816,6.55048331,2473.1,2472.6,4.01118]
["bitfinex","ETHUSD",1727832137042,6.55048331,2473.1,2472.6,7.24657]
["bitfinex","ETHUSD",1727832137362,3.31568331,2473.1,2472.7,3.23522]
["bitfinex","ETHUSD",1727832137537,3.23475,2473.2,2472.7,3.23522]
["bitfinex","ETHUSD",1727832137857,0.17628406,2473.0,2472.7,3.23522]
["bitfinex","ETHUSD",1727832138027,6.46953,2473.2,2472.7,3.23522]
["bitfinex","ETHUSD",1727832138226,0.17628406,2472.9,2472.7,3.23522]
["bitfinex","ETHUSD",1727832138645,3.23475,2473.2,2472.7,3.23522]
["bitfinex","ETHUSD",1727832138845,0.17628406,2472.8,2472.7,3.23522]
["bitfinex","ETHUSD",1727832139365,3.23481,2473.1,2472.7,3.23522]
["bitfinex","ETHUSD",1727832139546,0.17628406,2472.8,2472.7,3.23522]
["bitfinex","ETHUSD",1727832139937,3.23481,2473.1,2472.7,3.23522]
["bitfinex","ETHUSD",1727832140257,0.17628406,2472.8,2472.7,3.23522]
["bitfinex","ETHUSD",1727832140457,3.23481,2473.1,2472.7,3.23522]
["bitfinex","ETHUSD",1727832140664,0.17628406,2472.8,2472.6,4.01118]
["bitfinex","ETHUSD",1727832140862,3.23481,2473.1,2472.7,3.23532]
["bitfinex","ETHUSD",1727832141737,9.78488331,2473.3,2472.8,3.23518]
["bitfinex","ETHUSD",1727832141935,2.975211,2473.7,2473.1,3.23478]
["bitfinex","ETHUSD",1727832141936,6.55005331,2473.5,2473.1,3.23478]
["bitfinex","ETHUSD",1727832146055,13.15869559,2474.0,2473.5,0.7758]
["bitfinex","ETHUSD",1727832146369,13.15869559,2474.0,2473.5,4.09089602]
["bitfinex","ETHUSD",1727832146370,3.23369,2474.0,2473.5,4.09089602]
["bitfinex","ETHUSD",1727832146540,0.323369,2473.9,2473.6,3.23409]
["bitfinex","ETHUSD",1727832146742,3.23363,2474.0,2473.5,4.09092602]
["bitfinex","ETHUSD",1727832147012,3.23363,2474.0,2473.5,0.85665602]
["bitfinex","ETHUSD",1727832147262,3.23378,2473.9,2473.5,0.7758]
["bitfinex","ETHUSD",1727832147628,3.23363,2474.0,2473.5,4.01006]
["bitfinex","ETHUSD",1727832147841,3.23369,2474.0,2473.5,4.01007]
["bitfinex","ETHUSD",1727832148140,0.98033733,2474.0,2473.5,0.7758]
["bitfinex","ETHUSD",1727832148340,0.98033733,2474.0,2473.6,3.23413]
["bitfinex","ETHUSD",1727832148855,4.21397733,2474.0,2473.6,3.23413]
["bitfinex","ETHUSD",1727832149051,4.21397733,2474.0,2473.5,4.01008]
["bitfinex","ETHUSD",1727832149368,0.98033733,2474.0,2473.6,3.23415]
["bitfinex","ETHUSD",1727832149668,4.21398733,2474.0,2473.5,4.01001]
["bitfinex","ETHUSD",1727832150671,4.21398733,2474.0,2473.6,3.23415]
["bitfinex","ETHUSD",1727832151363,0.42139873,2473.9,2473.5,0.7758]
["bitfinex","ETHUSD",1727832151568,0.42139873,2473.9,2473.5,4.01004]
["bitfinex","ETHUSD",1727832151773,3.23365,2474.0,2473.5,4.01004]
["bitfinex","ETHUSD",1727832152964,0.16481691,2473.9,2473.5,4.01004]
["bitfinex","ETHUSD",1727832154275,3.39863691,2473.9,2473.5,0.7758]
["bitfinex","ETHUSD",1727832154606,3.39863691,2473.9,2473.5,3.23427]
["bitfinex","ETHUSD",1727832155544,0.16481691,2473.9,2473.5,3.23427]
["bitfinex","ETHUSD",1727832155977,6.57013331,2473.8,2473.3,6.46899]
["bitfinex","ETHUSD",1727832156290,6.57013331,2473.8,2473.4,3.23435]
["bitfinex","ETHUSD",1727832156442,0.16481691,2473.7,2473.4,3.23435]
["bitfinex","ETHUSD",1727832156945,0.16481691,2473.6,2473.4,3.23435]
["bitfinex","ETHUSD",1727832157146,6.57013331,2473.8,2473.3,3.23452]
["bitfinex","ETHUSD",1727832157346,0.16481691,2473.5,2473.3,3.23452]
["bitfinex","ETHUSD",1727832157685,6.57013331,2473.8,2473.3,3.23452]
["bitfinex","ETHUSD",1727832157852,0.16481691,2473.4,2473.3,3.23452]
["bitfinex","ETHUSD",1727832158042,6.57013331,2473.8,2473.3,3.23452]
["bitfinex","ETHUSD",1727832158248,0.16481691,2473.4,2473.3,3.23452]
["bitfinex","ETHUSD",1727832158447,9.80413331,2473.8,2473.3,3.23452]
["bitfinex","ETHUSD",1727832158673,0.16481691,2473.4,2473.3,3.23452]
["bitfinex","ETHUSD",1727832158871,10.85168814,2473.8,2473.3,3.23452]
["bitfinex","ETHUSD",1727832159389,0.16481691,2473.7,2473.3,3.23452]
["bitfinex","ETHUSD",1727832159545,10.85166814,2473.8,2473.3,3.23452]
["bitfinex","ETHUSD",1727832159874,3.39909761,2473.7,2473.3,3.23452]
["bitfinex","ETHUSD",1727832161677,0.16506761,2473.7,2473.3,3.23452]
["bitfinex","ETHUSD",1727832162101,10.85167814,2473.8,2473.3,3.23452]
["bitfinex","ETHUSD",1727832162308,0.16490339,2473.6,2473.3,3.23452]
["bitfinex","ETHUSD",1727832162598,0.16490339,2473.5,2473.3,3.23452]
["bitfinex","ETHUSD",1727832162803,3.33618331,2473.8,2473.3,3.23452]
["bitfinex","ETHUSD",1727832162967,0.16490339,2473.4,2473.3,3.23444]
["bitfinex","ETHUSD",1727832163298,3.31568331,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832163776,9.78355331,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832164103,6.54958331,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832164465,3.2339,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832164906,6.56990331,2474.0,2473.5,4.05244]
["bitfinex","ETHUSD",1727832165067,8.58822864,2474.0,2473.5,4.05244]
["bitfinex","ETHUSD",1727832165263,6.56989331,2474.0,2473.5,4.05244]
["bitfinex","ETHUSD",1727832165483,3.23377,2473.9,2473.5,4.05244]
["bitfinex","ETHUSD",1727832165997,3.23377,2473.9,2473.5,0.8182]
["bitfinex","ETHUSD",1727832166803,3.2339,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832167803,0.15961951,2473.7,2473.5,0.8182]
["bitfinex","ETHUSD",1727832168316,3.2339,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832168532,0.15961951,2473.6,2473.5,0.8182]
["bitfinex","ETHUSD",1727832168689,3.2339,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832168865,0.15961951,2473.6,2473.5,0.8182]
["bitfinex","ETHUSD",1727832169066,3.2339,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832169299,0.15961951,2473.6,2473.5,0.8182]
["bitfinex","ETHUSD",1727832169523,3.2339,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832170015,0.15961951,2473.7,2473.5,0.8182]
["bitfinex","ETHUSD",1727832170397,3.2339,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832170607,0.15961951,2473.6,2473.5,0.8182]
["bitfinex","ETHUSD",1727832170819,3.2339,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832170991,0.15961951,2473.6,2473.5,0.8182]
["bitfinex","ETHUSD",1727832171198,3.2339,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832171413,0.15961951,2473.6,2473.5,0.8182]
["bitfinex","ETHUSD",1727832171620,3.2339,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832171823,0.15961951,2473.6,2473.5,0.8182]
["bitfinex","ETHUSD",1727832172029,3.23397,2473.8,2473.5,1.23154544]
["bitfinex","ETHUSD",1727832172321,3.23397,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832172494,0.15961951,2473.7,2473.5,0.8182]
["bitfinex","ETHUSD",1727832172684,3.23397,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832172879,0.15961951,2473.7,2473.5,0.8182]
["bitfinex","ETHUSD",1727832173087,3.23397,2473.8,2473.5,0.8182]
["bitfinex","ETHUSD",1727832173355,0.15961951,2473.7,2473.5,0.8182]
["bitfinex","ETHUSD",1727832173823,0.15961951,2473.6,2473.5,0.8182]
["bitfinex","ETHUSD",1727832173981,0.15961951,2473.6,2473.5,1.546911]
["bitfinex","ETHUSD",1727832174300,4.76257218,2473.9,2473.5,1.546911]
["bitfinex","ETHUSD",1727832174630,0.15961951,2473.8,2473.5,1.546911]
["bitfinex","ETHUSD",1727832174931,0.15961951,2473.8,2473.6,3.23415]
["bitfinex","ETHUSD",1727832175108,3.23356,2474.1,2473.6,3.23415]
["bitfinex","ETHUSD",1727832175304,0.15975814,2474.0,2473.6,3.23415]
["bitfinex","ETHUSD",1727832175531,0.15975814,2474.0,2473.5,4.05239]
["bitfinex","ETHUSD",1727832175532,3.39339814,2474.0,2473.5,4.05239]
["bitfinex","ETHUSD",1727832175736,3.39339814,2474.0,2473.6,0.41332397]
["bitfinex","ETHUSD",1727832176042,3.39339814,2474.0,2473.5,4.05239]
["bitfinex","ETHUSD",1727832176043,1.52880218,2473.9,2473.5,0.8182]
["bitfinex","ETHUSD",1727832176194,1.52880218,2473.7,2473.5,0.8182]
["bitfinex","ETHUSD",1727832176405,4.76285218,2473.7,2473.5,0.8182]
["bitfinex","ETHUSD",1727832176592,0.15990544,2473.6,2473.3,4.05263]
["bitfinex","ETHUSD",1727832177103,0.15990544,2473.6,2473.3,4.781367]
["bitfinex","ETHUSD",1727832178121,0.15990544,2473.6,2473.3,8.015827]
["bitfinex","ETHUSD",1727832178341,0.15990544,2473.6,2473.4,3.23439]
["bitfinex","ETHUSD",1727832178524,0.15990544,2473.6,2473.3,8.015837]
["bitfinex","ETHUSD",1727832178833,0.15990544,2473.5,2473.3,4.781367]
["bitfinex","ETHUSD",1727832179036,0.15990544,2473.5,2473.3,8.015847]
["bitfinex","ETHUSD",1727832179204,3.23396,2473.8,2473.3,4.781367]
["bitfinex","ETHUSD",1727832179735,0.15990544,2473.7,2473.3,4.781367]
["bitfinex","ETHUSD",1727832180038,3.23396,2473.8,2473.3,4.781367]
["bitfinex","ETHUSD",1727832180211,0.15990544,2473.6,2473.3,4.781367]
["bitfinex","ETHUSD",1727832180546,3.23338,2474.2,2473.3,4.781367]
["bitfinex","ETHUSD",1727832180547,1.52880218,2474.3,2473.8,0.8182]
["bitfinex","ETHUSD",1727832180833,1.54930218,2474.5,2473.8,4.05207]
["bitfinex","ETHUSD",1727832181034,4.76215218,2474.3,2473.8,4.13290831]
["bitfinex","ETHUSD",1727832181541,1.52880218,2473.9,2473.6,3.23412]
["bitfinex","ETHUSD",1727832182034,1.52880218,2473.9,2473.5,7.28669]
["bitfinex","ETHUSD",1727832182741,0.15445502,2473.8,2473.5,7.28669]
["bitfinex","ETHUSD",1727832183608,0.15445502,2473.8,2473.5,4.05241]
["bitfinex","ETHUSD",1727832183832,0.15445502,2473.8,2473.6,3.71953117]
["bitfinex","ETHUSD",1727832185344,0.15445502,2473.8,2473.7,3.23402]
["bitfinex","ETHUSD",1727832185552,1.52880218,2474.1,2473.7,3.23402]
["bitfinex","ETHUSD",1727832185857,0.1546982,2474.0,2473.6,3.23413]
["bitfinex","ETHUSD",1727832186216,0.1546982,2474.0,2473.6,6.46822]
["bitfinex","ETHUSD",1727832186637,0.1546982,2474.0,2473.7,3.23402]
["bitfinex","ETHUSD",1727832187851,0.1546982,2474.0,2473.8,3.23387]
["bitfinex","ETHUSD",1727832188457,0.1546982,2474.0,2473.7,3.234]
["bitfinex","ETHUSD",1727832192761,0.1546982,2474.0,2473.6,3.23409]
["bitfinex","ETHUSD",1727832193266,0.1546982,2474.0,2473.7,3.23395]
["bitfinex","ETHUSD",1727832194927,0.1546982,2474.0,2473.8,3.23388]
["bitfinex","ETHUSD",1727832197922,0.1546982,2474.0,2473.8,6.4677]
["bitfinex","ETHUSD",1727832198464,0.1546982,2474.0,2473.8,3.23382]
["bitfinex","ETHUSD",1727832198637,0.1546982,2474.0,2473.7,3.23401]
["bitfinex","ETHUSD",1727832198838,0.1751982,2474.0,2473.7,3.23401]
["bitfinex","ETHUSD",1727832199038,1.52880218,2473.9,2473.6,3.23415]
["bitfinex","ETHUSD",1727832199440,0.15495007,2473.8,2473.6,3.23415]
["bitfinex","ETHUSD",1727832199855,1.52880218,2473.7,2473.2,0.7764]
["bitfinex","ETHUSD",1727832200190,1.52880218,2473.7,2473.5,3.23428]
["bitfinex","ETHUSD",1727832200480,0.15495007,2473.6,2473.4,3.2344]
["bitfinex","ETHUSD",1727832200843,0.0205,2473.8,2473.5,3.23427]
["bitfinex","ETHUSD",1727832201044,0.0205,2473.8,2473.3,3.23453]
["bitfinex","ETHUSD",1727832201343,0.15495007,2473.7,2473.3,3.23453]
["bitfinex","ETHUSD",1727832201558,3.25445,2473.8,2473.3,3.23453]
["bitfinex","ETHUSD",1727832201846,0.15495007,2473.7,2473.3,3.23453]
["bitfinex","ETHUSD",1727832202281,0.0205,2473.8,2473.4,3.23434]
["bitfinex","ETHUSD",1727832202648,0.15495007,2473.7,2473.4,3.23434]
["bitfinex","ETHUSD",1727832203186,0.15495007,2473.6,2473.3,0.72455]
["bitfinex","ETHUSD",1727832203404,0.15495007,2473.6,2473.3,3.95903]
["bitfinex","ETHUSD",1727832204473,1.52880218,2473.5,2472.9,0.7764]
["bitfinex","ETHUSD",1727832204780,0.15441159,2473.4,2473.2,3.23461]
["bitfinex","ETHUSD",1727832207104,0.15441159,2473.4,2473.1,3.2348]
["bitfinex","ETHUSD",1727832207249,4.76335218,2473.3,2472.8,6.47022]
["bitfinex","ETHUSD",1727832207451,1.52880218,2472.9,2472.6,3.23537]
["bitfinex","ETHUSD",1727832207657,1.52880218,2472.9,2472.1,0.84540775]
["bitfinex","ETHUSD",1727832207658,1.52880218,2472.7,2472.1,0.84540775]
["bitfinex","ETHUSD",1727832207962,1.52880218,2472.3,2472.2,3.23597]
["bitfinex","ETHUSD",1727832208164,1.68279674,2472.3,2472.2,3.23597]
["bitfinex","ETHUSD",1727832208591,1.68279674,2472.3,2472.1,3.23609]
["bitfinex","ETHUSD",1727832208750,1.68279674,2472.3,2471.7,0.7692]
["bitfinex","ETHUSD",1727832208949,1.52880218,2472.1,2471.9,3.23624]
["bitfinex","ETHUSD",1727832209590,0.15399456,2472.0,2471.9,3.23624]
["bitfinex","ETHUSD",1727832209765,3.31673965,2472.3,2471.9,3.23624]
["bitfinex","ETHUSD",1727832210100,0.15399456,2472.2,2471.9,3.23624]
["bitfinex","ETHUSD",1727832210394,3.31673965,2472.3,2471.9,3.23624]
["bitfinex","ETHUSD",1727832210600,0.15399456,2472.1,2471.9,3.23624]
["bitfinex","ETHUSD",1727832210764,3.31673965,2472.3,2471.9,6.47252]
["bitfinex","ETHUSD",1727832210948,0.15399456,2472.2,2471.9,3.23624]
["bitfinex","ETHUSD",1727832211283,3.31673965,2472.3,2471.9,6.47255]
["bitfinex","ETHUSD",1727832211490,0.15399456,2472.1,2472.0,3.23624]
["bitfinex","ETHUSD",1727832211667,3.31673965,2472.3,2471.9,3.23624]
["bitfinex","ETHUSD",1727832212197,0.15399456,2472.2,2471.9,3.23624]
["bitfinex","ETHUSD",1727832212689,3.31673965,2472.3,2471.9,3.23624]
["bitfinex","ETHUSD",1727832213003,4.29759862,2472.3,2471.9,3.23624]
["bitfinex","ETHUSD",1727832213304,0.15399456,2472.2,2471.8,3.2365]
["bitfinex","ETHUSD",1727832213597,7.53345862,2472.3,2471.8,3.2365]
["bitfinex","ETHUSD",1727832213768,0.15399456,2472.1,2471.8,3.2365]
["bitfinex","ETHUSD",1727832214091,7.53345862,2472.3,2471.8,3.2365]
["bitfinex","ETHUSD",1727832214291,0.15399456,2472.0,2471.8,3.2365]
["bitfinex","ETHUSD",1727832214496,6.55259965,2472.3,2471.8,3.2365]
["bitfinex","ETHUSD",1727832214697,0.15399456,2471.9,2471.8,3.2365]
["bitfinex","ETHUSD",1727832215203,6.55259965,2472.3,2471.8,3.2365]
["bitfinex","ETHUSD",1727832215396,0.15399456,2471.9,2471.8,3.2365]
["bitfinex","ETHUSD",1727832215601,6.55259965,2472.3,2471.8,3.2365]
["bitfinex","ETHUSD",1727832215803,0.15399456,2471.9,2471.8,3.2365]
["bitfinex","ETHUSD",1727832216104,6.55259965,2472.3,2471.8,3.2365]
["bitfinex","ETHUSD",1727832216301,0.15399456,2471.9,2471.8,3.2365]
["bitfinex","ETHUSD",1727832216798,6.55259965,2472.3,2471.8,3.2365]
["bitfinex","ETHUSD",1727832216960,0.15399456,2471.9,2471.8,3.2365]
["bitfinex","ETHUSD",1727832217158,6.55259965,2472.3,2471.8,3.2365]
["bitfinex","ETHUSD",1727832217383,0.15399456,2472.2,2471.8,3.2365]
["bitfinex","ETHUSD",1727832217701,6.55259965,2472.3,2471.8,3.2365]
["bitfinex","ETHUSD",1727832217880,0.15287343,2472.1,2471.8,3.2365]
["bitfinex","ETHUSD",1727832218066,6.55259965,2472.3,2471.8,3.2365]
["bitfinex","ETHUSD",1727832218274,0.15287343,2472.0,2471.8,3.2365]
["bitfinex","ETHUSD",1727832218472,6.55259965,2472.3,2471.8,3.2365]
["bitfinex","ETHUSD",1727832218670,0.15287343,2471.9,2471.8,3.2365]
["bitfinex","ETHUSD",1727832218869,6.55259965,2472.3,2471.8,3.2365]
["bitfinex","ETHUSD",1727832219095,0.15287343,2471.9,2471.8,3.2365]
["bitfinex","ETHUSD",1727832219567,3.23586,2472.3,2471.8,3.2365]
["bitfinex","ETHUSD",1727832219895,0.15287343,2472.2,2471.8,3.2365]
["bitfinex","ETHUSD",1727832220069,0.15287343,2472.2,2471.8,3.96881603]
["bitfinex","ETHUSD",1727832220271,3.23586,2472.3,2471.8,3.96881603]
["bitfinex","ETHUSD",1727832220459,0.15287343,2472.1,2471.8,0.8132217]
["bitfinex","ETHUSD",1727832220664,9.80860965,2472.5,2471.9,3.23637]
["bitfinex","ETHUSD",1727832220868,0.15287343,2472.0,2471.9,3.23637]
["bitfinex","ETHUSD",1727832221172,3.23572,2472.4,2472.0,0.7692]
["bitfinex","ETHUSD",1727832223485,3.23587,2472.3,2472.0,0.7692]
["bitfinex","ETHUSD",1727832223865,6.57289965,2472.5,2472.0,0.7692]
["bitfinex","ETHUSD",1727832224202,6.57289965,2472.5,2472.0,4.00544]
["bitfinex","ETHUSD",1727832224371,9.80856965,2472.5,2472.0,4.00544]
["bitfinex","ETHUSD",1727832224766,3.23574,2472.4,2472.0,0.7692]
["bitfinex","ETHUSD",1727832226774,3.23587,2472.3,2472.0,0.7692]
["bitfinex","ETHUSD",1727832227888,0.15290823,2472.2,2472.0,0.7692]
["bitfinex","ETHUSD",1727832228205,3.23587,2472.3,2472.0,0.7692]
["bitfinex","ETHUSD",1727832228412,0.15290823,2472.1,2472.0,0.7692]
["bitfinex","ETHUSD",1727832228584,3.23587,2472.3,2472.0,0.7692]
["bitfinex","ETHUSD",1727832228791,3.3882189,2472.2,2472.0,0.7692]
["bitfinex","ETHUSD",1727832229400,6.6243089,2472.2,2472.0,0.7692]
["bitfinex","ETHUSD",1727832229723,4.91902191,2472.2,2472.0,0.7692]
["bitfinex","ETHUSD",1727832229886,1.68304191,2472.2,2472.0,0.7692]
["bitfinex","ETHUSD",1727832230327,0.1522389,2472.2,2472.0,1.50149139]
["bitfinex","ETHUSD",1727832230686,3.23587,2472.3,2472.0,1.50149139]
["bitfinex","ETHUSD",1727832230885,0.1522389,2472.1,2472.0,0.7692]
["bitfinex","ETHUSD",1727832231118,3.23587,2472.3,2472.0,0.7692]
["bitfinex","ETHUSD",1727832231611,0.1522389,2472.2,2472.0,0.7692]
["bitfinex","ETHUSD",1727832232019,3.23587,2472.3,2472.0,0.7692]
["bitfinex","ETHUSD",1727832232330,0.1522389,2472.1,2472.0,0.7692]
["bitfinex","ETHUSD",1727832232830,3.23587,2472.3,2472.0,0.7692]
["bitfinex","ETHUSD",1727832233125,0.1522389,2472.1,2472.0,0.7692]
["bitfinex","ETHUSD",1727832233326,3.23587,2472.3,2472.0,0.7692]
["bitfinex","ETHUSD",1727832233531,0.1522389,2472.1,2472.0,0.7692]
["bitfinex","ETHUSD",1727832233693,3.23587,2472.3,2472.0,0.7692]
["bitfinex","ETHUSD",1727832234186,0.1522389,2472.2,2472.0,0.7692]
["bitfinex","ETHUSD",1727832234387,3.23587,2472.3,2472.0,0.7692]
["bitfinex","ETHUSD",1727832234589,0.1522389,2472.2,2472.0,0.7692]
["bitfinex","ETHUSD",1727832235133,3.23587,2472.3,2472.0,0.7692]
["bitfinex","ETHUSD",1727832235295,0.1522389,2472.1,2472.0,0.7692]
["bitfinex","ETHUSD",1727832235632,0.1522389,2472.1,2471.7,3.23662]
["bitfinex","ETHUSD",1727832235792,4.76681301,2472.2,2471.8,0.8323]
["bitfinex","ETHUSD",1727832236134,0.1522389,2472.1,2471.8,0.8323]
["bitfinex","ETHUSD",1727832236341,3.3883589,2472.1,2471.8,0.8323]
["bitfinex","ETHUSD",1727832236631,3.4088589,2472.1,2471.7,3.23662]
["bitfinex","ETHUSD",1727832237093,0.1727389,2472.1,2471.7,3.23657]
["bitfinex","ETHUSD",1727832237956,0.1522389,2472.1,2471.7,6.47314]
["bitfinex","ETHUSD",1727832238256,0.1522389,2472.1,2471.8,0.73863504]
["bitfinex","ETHUSD",1727832238411,0.1522389,2472.1,2471.7,3.23657]
["bitfinex","ETHUSD",1727832238615,0.1522389,2472.1,2471.7,3.23656]
["bitfinex","ETHUSD",1727832239053,0.1522389,2472.1,2471.7,6.47314]
["bitfinex","ETHUSD",1727832239355,0.1522389,2472.1,2471.7,3.23656]
["bitfinex","ETHUSD",1727832240118,0.1522389,2472.1,2471.7,6.47314]
["bitfinex","ETHUSD",1727832240464,0.1522389,2472.1,2472.0,7.06854]
["bitfinex","ETHUSD",1727832240618,7.38,2473.1,2472.7,0.8323]
["bitfinex","ETHUSD",1727832241007,4.93772301,2473.6,2472.8,3.31596172]
["bitfinex","ETHUSD",1727832241126,4.93772301,2473.6,2472.8,3.23509]
["bitfinex","ETHUSD",1727832241127,4.76521301,2473.4,2472.8,3.23509]
["bitfinex","ETHUSD",1727832241318,3.23461,2473.3,2472.8,3.23509]
["bitfinex","ETHUSD",1727832241717,0.6664723,2473.6,2472.7,0.8323]
["bitfinex","ETHUSD",1727832241718,4.76547301,2473.2,2472.7,0.8323]
["bitfinex","ETHUSD",1727832241949,1.53080301,2472.8,2472.4,4.06792]
["bitfinex","ETHUSD",1727832242148,1.53080301,2472.6,2472.2,3.23589]
["bitfinex","ETHUSD",1727832242359,1.53080301,2472.4,2472.0,3.23614]
["bitfinex","ETHUSD",1727832242516,1.53080301,2472.4,2472.2,0.47538814]
["bitfinex","ETHUSD",1727832242718,1.53080301,2472.4,2472.1,0.323614]
["bitfinex","ETHUSD",1727832242918,0.14734681,2472.3,2472.1,0.323614]
["bitfinex","ETHUSD",1727832243119,0.14734681,2472.3,2472.1,3.559684]
["bitfinex","ETHUSD",1727832243319,0.14734681,2472.3,2472.1,3.23607]
["bitfinex","ETHUSD",1727832243916,6.55148379,2472.6,2472.1,3.23607]
["bitfinex","ETHUSD",1727832244123,0.14734681,2472.2,2472.1,3.23607]
["bitfinex","ETHUSD",1727832244328,3.31600379,2472.6,2472.1,3.23607]
["bitfinex","ETHUSD",1727832244634,3.31600379,2472.6,2472.2,3.23589]
["bitfinex","ETHUSD",1727832244854,0.14734681,2472.5,2472.1,3.23607]
["bitfinex","ETHUSD",1727832245159,0.14734681,2472.5,2472.3,3.23579]
["bitfinex","ETHUSD",1727832245357,0.1727,2472.7,2472.3,3.23581]
["bitfinex","ETHUSD",1727832245574,0.14755549,2472.6,2472.3,3.23581]
["bitfinex","ETHUSD",1727832246167,0.14755549,2472.6,2472.4,4.06791]
["bitfinex","ETHUSD",1727832246347,3.23507,2472.9,2472.4,7.30354]
["bitfinex","ETHUSD",1727832246550,0.14755549,2472.8,2472.4,7.30354]
["bitfinex","ETHUSD",1727832247380,0.14755549,2472.8,2472.4,4.06791]
["bitfinex","ETHUSD",1727832247566,3.46355928,2472.8,2472.4,7.30355]
["bitfinex","ETHUSD",1727832247767,3.46355928,2472.8,2472.4,4.06791]
["bitfinex","ETHUSD",1727832248144,3.46355928,2472.8,2472.4,7.30357]
["bitfinex","ETHUSD",1727832248568,0.14755549,2472.8,2472.5,3.23557]
["bitfinex","ETHUSD",1727832249284,0.14755549,2472.8,2472.4,4.06791]
["bitfinex","ETHUSD",1727832249487,0.14755549,2472.8,2472.4,7.30356]
["bitfinex","ETHUSD",1727832249779,4.06996842,2472.8,2472.4,0.8323]
["bitfinex","ETHUSD",1727832249941,3.40816,2472.6,2472.2,3.23588]
["bitfinex","ETHUSD",1727832250147,0.14761635,2472.5,2472.2,3.23588]
["bitfinex","ETHUSD",1727832251382,0.14761635,2472.5,2472.3,3.23584]
["bitfinex","ETHUSD",1727832251584,0.1727,2472.9,2472.4,3.23572]
["bitfinex","ETHUSD",1727832251788,3.40782,2472.9,2472.4,3.23572]
["bitfinex","ETHUSD",1727832251960,0.14749463,2472.8,2472.4,3.23572]
["bitfinex","ETHUSD",1727832252382,0.14749463,2472.8,2472.7,3.23532]
["bitfinex","ETHUSD",1727832252685,6.55051379,2473.4,2472.8,3.23515]
["bitfinex","ETHUSD",1727832252686,0.1727,2473.4,2472.8,3.23515]
["bitfinex","ETHUSD",1727832252849,0.14756419,2472.8,2472.7,0.8323]
["bitfinex","ETHUSD",1727832253046,3.23461,2473.3,2472.8,3.23509]
["bitfinex","ETHUSD",1727832254277,3.23461,2473.3,2472.7,4.06762]
["bitfinex","ETHUSD",1727832254588,3.23461,2473.3,2472.9,3.23506]
["bitfinex","ETHUSD",1727832255161,6.72311379,2473.4,2473.0,3.23488]
["bitfinex","ETHUSD",1727832255490,3.7280023,2473.6,2473.3,3.23448]
["bitfinex","ETHUSD",1727832255491,0.1727,2473.6,2473.3,3.23448]
["bitfinex","ETHUSD",1727832255691,5.95402543,2473.8,2473.4,3.23441]
["bitfinex","ETHUSD",1727832256067,5.95402543,2473.8,2473.3,3.23448]
["bitfinex","ETHUSD",1727832256268,9.18799543,2473.8,2473.3,3.23448]
["bitfinex","ETHUSD",1727832256569,3.23403,2473.7,2473.1,3.99832]
["bitfinex","ETHUSD",1727832256790,3.23403,2473.7,2473.2,3.23466]
["bitfinex","ETHUSD",1727832256983,7.50161799,2473.8,2473.3,3.23453]
["bitfinex","ETHUSD",1727832257598,10.73559799,2473.8,2473.3,3.23453]
["bitfinex","ETHUSD",1727832257803,0.147964,2473.7,2473.3,3.23453]
["bitfinex","ETHUSD",1727832258001,10.73559799,2473.8,2473.3,3.23453]
["bitfinex","ETHUSD",1727832258190,0.147964,2473.7,2473.3,3.23453]
["bitfinex","ETHUSD",1727832258389,7.50161799,2473.8,2473.3,3.23453]
["bitfinex","ETHUSD",1727832258590,3.381984,2473.7,2473.3,3.23453]
["bitfinex","ETHUSD",1727832258787,3.381984,2473.7,2473.1,3.99832]
["bitfinex","ETHUSD",1727832258986,3.381984,2473.7,2473.2,3.23464]
["bitfinex","ETHUSD",1727832260210,6.69798779,2473.7,2473.2,3.23464]
["bitfinex","ETHUSD",1727832260725,3.23416,2473.6,2473.1,4.4628114]
["bitfinex","ETHUSD",1727832261220,0.1480422,2473.5,2473.1,7.6975514]
["bitfinex","ETHUSD",1727832261429,0.1480422,2473.5,2473.2,3.23464]
["bitfinex","ETHUSD",1727832262125,6.55004379,2473.7,2473.2,3.23464]
["bitfinex","ETHUSD",1727832262291,0.1480422,2473.4,2473.2,3.23464]
["bitfinex","ETHUSD",1727832262499,6.55004379,2473.7,2473.2,4.06908454]
["bitfinex","ETHUSD",1727832262698,0.1480422,2473.3,2473.2,3.23464]
["bitfinex","ETHUSD",1727832263199,6.55004379,2473.7,2473.2,3.23464]
["bitfinex","ETHUSD",1727832263567,0.1480422,2473.6,2473.2,3.23464]
["bitfinex","ETHUSD",1727832264394,0.1480422,2473.6,2473.1,4.4628114]
["bitfinex","ETHUSD",1727832264720,3.31600379,2473.5,2473.1,3.23468]
["bitfinex","ETHUSD",1727832264922,3.3822322,2473.6,2473.1,3.23468]
["bitfinex","ETHUSD",1727832264923,0.1480422,2473.6,2473.2,3.2346]
["bitfinex","ETHUSD",1727832265229,6.55003379,2473.7,2473.2,3.2346]
["bitfinex","ETHUSD",1727832265394,0.14878965,2473.6,2473.2,3.2346]
["bitfinex","ETHUSD",1727832267128,6.72299379,2473.5,2473.1,3.23468]
["bitfinex","ETHUSD",1727832267343,0.1727,2473.5,2473.2,3.23465]
["bitfinex","ETHUSD",1727832267547,0.14881571,2473.4,2473.2,3.23465]
["bitfinex","ETHUSD",1727832268115,0.14881571,2473.4,2473.1,6.46941]
["bitfinex","ETHUSD",1727832268313,0.14881571,2473.4,2473.1,3.96606758]
["bitfinex","ETHUSD",1727832268844,0.14881571,2473.4,2473.1,7.20079758]
["bitfinex","ETHUSD",1727832269200,0.14881571,2473.4,2473.2,3.23464]
["bitfinex","ETHUSD",1727832269414,0.14881571,2473.4,2473.3,0.8043]
["bitfinex","ETHUSD",1727832269618,6.72273379,2473.7,2473.3,0.8043]
["bitfinex","ETHUSD",1727832269843,0.14881571,2473.6,2473.3,0.8043]
["bitfinex","ETHUSD",1727832270344,3.38296571,2473.6,2473.3,0.8043]
["bitfinex","ETHUSD",1727832270921,3.38296571,2473.6,2473.2,0.8043]
["bitfinex","ETHUSD",1727832271904,0.14881571,2473.6,2473.2,4.03895]
["bitfinex","ETHUSD",1727832272706,3.38296571,2473.6,2473.2,4.03895]
["bitfinex","ETHUSD",1727832275925,0.14881571,2473.6,2473.4,3.23441]
["bitfinex","ETHUSD",1727832276129,0.14881571,2473.6,2473.5,3.23428]
["bitfinex","ETHUSD",1727832276542,3.23347,2474.2,2473.5,3.23428]
["bitfinex","ETHUSD",1727832276543,3.4058,2474.4,2473.9,3.23375]
["bitfinex","ETHUSD",1727832276729,3.31600379,2474.3,2473.8,3.23388]
["bitfinex","ETHUSD",1727832276930,6.54932379,2474.3,2473.8,3.23388]
["bitfinex","ETHUSD",1727832278377,6.54932379,2474.3,2473.8,3.961089]
["bitfinex","ETHUSD",1727832282239,3.31600379,2474.3,2473.9,3.23373]
["bitfinex","ETHUSD",1727832283404,4.42911132,2475.4,2475.1,4.00089]
["bitfinex","ETHUSD",1727832283548,4.64732263,2475.6,2474.4,3.23309]
["bitfinex","ETHUSD",1727832283549,15.52911,2475.1,2474.7,3.0]
["bitfinex","ETHUSD",1727832283750,15.52911,2475.1,2475.0,6.23232]
["bitfinex","ETHUSD",1727832284085,15.52911,2475.1,2475.0,8.452322]
["bitfinex","ETHUSD",1727832284286,15.52911,2475.1,2475.0,8.37152591]
["bitfinex","ETHUSD",1727832284787,15.52911,2475.1,2475.0,8.4705466]
["bitfinex","ETHUSD",1727832284992,15.52911,2475.1,2475.0,7.80363426]
["bitfinex","ETHUSD",1727832285187,15.52911,2475.1,2475.0,11.11963805]
["bitfinex","ETHUSD",1727832285900,15.52911,2475.1,2475.0,10.56963805]
["bitfinex","ETHUSD",1727832286051,15.52911,2475.1,2475.0,7.25363426]
["bitfinex","ETHUSD",1727832286597,15.52911,2475.1,2475.0,8.02233426]
["bitfinex","ETHUSD",1727832296306,4.11090379,2475.8,2475.3,3.23185]
["bitfinex","ETHUSD",1727832296979,4.11090379,2475.8,2475.3,6.4637]
["bitfinex","ETHUSD",1727832298899,4.11090379,2475.8,2475.3,6.46371]
["bitfinex","ETHUSD",1727832300023,4.11090379,2475.8,2475.4,3.23176]
["bitfinex","ETHUSD",1727832300199,4.11090379,2475.8,2475.5,3.2316]
["bitfinex","ETHUSD",1727832300612,4.11090379,2475.8,2475.3,7.11811993]
["bitfinex","ETHUSD",1727832300927,4.11090379,2475.8,2475.4,3.23175]
["bitfinex","ETHUSD",1727832302826,0.14646798,2475.7,2475.4,3.23175]
["bitfinex","ETHUSD",1727832303235,0.14646798,2475.6,2475.4,3.23175]
["bitfinex","ETHUSD",1727832303620,4.11090379,2475.8,2475.4,3.23175]
["bitfinex","ETHUSD",1727832303820,0.14646798,2475.5,2475.4,3.23175]
["bitfinex","ETHUSD",1727832304019,0.14813802,2475.5,2475.4,3.23175]
["bitfinex","ETHUSD",1727832304537,7.34219379,2475.8,2475.4,3.23175]
["bitfinex","ETHUSD",1727832304708,0.14813802,2475.5,2475.4,3.23175]
["bitfinex","ETHUSD",1727832304913,7.34219379,2475.8,2475.4,3.23175]
["bitfinex","ETHUSD",1727832305117,0.14813802,2475.5,2475.4,3.23175]
["bitfinex","ETHUSD",1727832305311,4.11090379,2475.8,2475.4,3.23175]
["bitfinex","ETHUSD",1727832305530,0.14813802,2475.5,2475.4,3.23175]
["bitfinex","ETHUSD",1727832306006,4.11090379,2475.8,2475.4,3.23175]
["bitfinex","ETHUSD",1727832306644,0.14813802,2475.7,2475.4,3.23172]
["bitfinex","ETHUSD",1727832306861,0.14813802,2475.7,2475.4,6.46344]
["bitfinex","ETHUSD",1727832307038,4.11090379,2475.8,2475.4,3.23172]
["bitfinex","ETHUSD",1727832307204,0.14813802,2475.6,2475.5,3.2316]
["bitfinex","ETHUSD",1727832307401,3.31600379,2475.8,2475.5,3.31238432]
["bitfinex","ETHUSD",1727832307607,0.14813802,2475.6,2475.5,3.31238432]
["bitfinex","ETHUSD",1727832308221,3.31600379,2475.8,2475.5,3.31238432]
["bitfinex","ETHUSD",1727832308720,0.14813802,2475.7,2475.4,3.23172]
["bitfinex","ETHUSD",1727832309056,7.10658667,2475.8,2475.4,3.23172]
["bitfinex","ETHUSD",1727832309207,0.14813802,2475.6,2475.2,7.23263]
["bitfinex","ETHUSD",1727832309402,0.14813802,2475.5,2475.3,3.23186]
["bitfinex","ETHUSD",1727832309606,0.14813802,2475.5,2475.4,3.2318]
["bitfinex","ETHUSD",1727832310148,3.31600379,2475.8,2475.4,3.2318]
["bitfinex","ETHUSD",1727832310349,0.14813802,2475.5,2475.4,4.723746]
["bitfinex","ETHUSD",1727832310533,0.9184954,2476.7,2476.3,3.23054]
["bitfinex","ETHUSD",1727832310534,0.1235954,2476.7,2476.3,3.23054]
["bitfinex","ETHUSD",1727832310708,0.1235954,2476.7,2476.3,3.99924]
["bitfinex","ETHUSD",1727832310913,0.1235954,2476.7,2476.4,3.23047]
["bitfinex","ETHUSD",1727832311104,0.1235954,2476.7,2476.3,3.99923]
["bitfinex","ETHUSD",1727832311105,0.1235954,2476.7,2476.5,3.23031]
["bitfinex","ETHUSD",1727832311405,0.1235954,2476.7,2476.6,3.23023]
["bitfinex","ETHUSD",1727832311920,0.1235954,2476.7,2476.5,3.23024]
["bitfinex","ETHUSD",1727832312121,0.1235954,2476.7,2476.6,3.23023]
["bitfinex","ETHUSD",1727832312333,0.1235954,2476.7,2476.5,3.23024]
["bitfinex","ETHUSD",1727832312552,0.1235954,2476.7,2476.5,3.31098793]
["bitfinex","ETHUSD",1727832314022,0.1235954,2476.7,2476.5,6.54124793]
["bitfinex","ETHUSD",1727832314437,0.1235954,2476.7,2476.6,3.23023]
["bitfinex","ETHUSD",1727832317872,0.26687144,2476.7,2476.6,3.23023]
["bitfinex","ETHUSD",1727832318030,0.1235954,2476.7,2476.6,3.23023]
["bitfinex","ETHUSD",1727832318568,0.26687144,2476.7,2476.6,3.23023]
["bitfinex","ETHUSD",1727832318865,0.1235954,2476.7,2476.6,3.23023]
["bitfinex","ETHUSD",1727832319164,0.1235954,2476.7,2476.6,3.88435179]
["bitfinex","ETHUSD",1727832319365,0.26687144,2476.7,2476.6,3.88435179]
["bitfinex","ETHUSD",1727832329385,0.26687144,2476.7,2476.6,3.23023]
["bitfinex","ETHUSD",1727832330082,0.26687144,2476.7,2476.6,3.310977]
["bitfinex","ETHUSD",1727832330789,0.26687144,2476.7,2476.6,3.23023]
["bitfinex","ETHUSD",1727832331682,0.26687144,2476.7,2476.6,3.31097712]
["bitfinex","ETHUSD",1727832332583,0.26687144,2476.7,2476.6,3.23023]
["bitfinex","ETHUSD",1727832334378,0.26687144,2476.7,2476.6,3.88435171]
["bitfinex","ETHUSD",1727832334547,0.1235954,2476.7,2476.6,4.64515171]
["bitfinex","ETHUSD",1727832336057,0.1235954,2476.7,2476.6,4.72589233]
["bitfinex","ETHUSD",1727832339588,0.1235954,2476.7,2476.6,7.72589233]
["bitfinex","ETHUSD",1727832339778,0.1235954,2476.7,2476.6,7.64515171]
["bitfinex","ETHUSD",1727832340291,0.1235954,2476.7,2476.6,11.5111555]
["bitfinex","ETHUSD",1727832340460,0.0008,2478.0,2476.8,0.7608]
["bitfinex","ETHUSD",1727832340660,0.0008,2478.0,2477.9,3.98934]
["bitfinex","ETHUSD",1727832340924,0.0008,2478.0,2477.9,7.07004363]
["bitfinex","ETHUSD",1727832341260,0.0008,2478.0,2477.9,7.62004363]
["bitfinex","ETHUSD",1727832341865,0.1235954,2479.2,2478.3,3.22801]
["bitfinex","ETHUSD",1727832342060,0.1235954,2479.2,2478.3,8.50042879]
["bitfinex","ETHUSD",1727832342268,0.1235954,2479.2,2478.3,11.50042879]
["bitfinex","ETHUSD",1727832343024,0.1235954,2479.2,2479.1,3.98777]
["bitfinex","ETHUSD",1727832343172,0.1235954,2479.2,2479.1,7.53777]
["bitfinex","ETHUSD",1727832343366,0.1235954,2479.2,2479.1,12.34250451]
["bitfinex","ETHUSD",1727832343567,0.1235954,2479.2,2479.1,8.94585838]
["bitfinex","ETHUSD",1727832344876,0.1235954,2479.2,2479.1,5.39585838]
["bitfinex","ETHUSD",1727832345125,0.1235954,2479.2,2479.1,4.63505838]
["bitfinex","ETHUSD",1727832346716,0.1235954,2479.2,2479.1,1.40808838]
["bitfinex","ETHUSD",1727832346875,0.1235954,2479.2,2479.1,3.30763299]
["bitfinex","ETHUSD",1727832348113,0.26162773,2479.2,2479.1,3.30763299]
["bitfinex","ETHUSD",1727832348613,0.26162773,2479.2,2479.1,3.22697]
["bitfinex","ETHUSD",1727832348822,0.26162773,2479.2,2479.1,3.30763318]
["bitfinex","ETHUSD",1727832349507,0.1235954,2479.2,2479.1,3.30763318]
["bitfinex","ETHUSD",1727832349710,0.1235954,2479.2,2479.1,4.25636332]
["bitfinex","ETHUSD",1727832353095,0.1235954,2479.2,2479.1,7.25636332]
["bitfinex","ETHUSD",1727832353295,0.1235954,2479.2,2479.1,7.33701537]
["bitfinex","ETHUSD",1727832353769,0.1235954,2479.2,2479.1,7.25636332]
["bitfinex","ETHUSD",1727832354610,0.1235954,2479.2,2479.1,7.33701572]
["bitfinex","ETHUSD",1727832354809,0.1235954,2479.2,2479.1,7.33701586]
["bitfinex","ETHUSD",1727832355140,0.1235954,2479.2,2479.1,7.25636332]
["bitfinex","ETHUSD",1727832355507,3.22588,2480.0,2479.4,3.22645]
["bitfinex","ETHUSD",1727832355720,3.22588,2480.0,2479.4,3.22657]
["bitfinex","ETHUSD",1727832355721,0.1382242,2479.9,2479.4,3.22657]
["bitfinex","ETHUSD",1727832356437,0.1382242,2479.9,2479.5,3.30708227]
["bitfinex","ETHUSD",1727832356738,7.23564,2480.2,2479.6,3.22624]
["bitfinex","ETHUSD",1727832356903,0.1381806,2479.8,2479.7,0.08064677]
["bitfinex","ETHUSD",1727832357103,7.23564,2480.2,2479.6,3.22624]
["bitfinex","ETHUSD",1727832357367,0.1381806,2480.1,2479.7,3.22618]
["bitfinex","ETHUSD",1727832358250,0.1381806,2480.1,2479.8,3.30661678]
["bitfinex","ETHUSD",1727832358431,0.1381806,2480.1,2479.9,3.22592]
["bitfinex","ETHUSD",1727832358772,3.2253,2480.4,2479.9,3.22592]
["bitfinex","ETHUSD",1727832358914,0.13825033,2480.0,2479.9,3.22592]
["bitfinex","ETHUSD",1727832359110,3.2253,2480.4,2479.9,3.548512]
["bitfinex","ETHUSD",1727832359347,0.1409127,2480.3,2479.9,3.548512]
["bitfinex","ETHUSD",1727832359561,3.31600379,2480.0,2479.7,3.22617]
["bitfinex","ETHUSD",1727832359862,3.31600379,2480.0,2479.6,0.645267]
["bitfinex","ETHUSD",1727832360030,0.1409127,2479.9,2479.7,3.22607]
["bitfinex","ETHUSD",1727832360213,0.1409127,2479.9,2479.5,3.22639]
["bitfinex","ETHUSD",1727832361680,3.31600379,2479.7,2479.2,6.45354]
["bitfinex","ETHUSD",1727832361875,3.31600379,2479.7,2479.1,1.02939332]
["bitfinex","ETHUSD",1727832362080,0.14093885,2479.6,2479.4,3.2265]
["bitfinex","ETHUSD",1727832362592,0.14052032,2479.5,2479.4,6.453]
["bitfinex","ETHUSD",1727832362744,3.31600379,2479.9,2479.4,3.2265]
["bitfinex","ETHUSD",1727832362943,0.14052032,2479.5,2479.4,3.2265]
["bitfinex","ETHUSD",1727832363163,0.7844,2480.0,2479.8,3.22603]
["bitfinex","ETHUSD",1727832363475,0.7844,2480.0,2479.6,6.45256]
["bitfinex","ETHUSD",1727832363672,0.5344,2480.0,2479.6,3.22624]
["bitfinex","ETHUSD",1727832364653,3.31600379,2479.9,2479.6,3.22624]
["bitfinex","ETHUSD",1727832364874,0.5344,2480.0,2479.6,3.22624]
["bitfinex","ETHUSD",1727832365261,0.2844,2480.0,2479.5,3.22645]
["bitfinex","ETHUSD",1727832365568,0.2844,2480.0,2479.5,3.871746]
["bitfinex","ETHUSD",1727832365957,0.2844,2480.0,2479.5,0.645296]
["bitfinex","ETHUSD",1727832366286,0.2844,2480.0,2479.6,6.45264]
["bitfinex","ETHUSD",1727832366436,0.2844,2480.0,2479.6,3.22632]
["bitfinex","ETHUSD",1727832366778,0.2844,2480.0,2479.6,3.30688947]
["bitfinex","ETHUSD",1727832366976,0.2844,2480.0,2479.7,0.33068895]
["bitfinex","ETHUSD",1727832367186,3.31600379,2480.2,2479.8,3.22599]
["bitfinex","ETHUSD",1727832367679,6.54129379,2480.4,2479.9,3.22583]
["bitfinex","ETHUSD",1727832368144,0.525,2480.3,2479.9,3.22583]
["bitfinex","ETHUSD",1727832370357,0.525,2480.3,2479.9,0.6782699]
["bitfinex","ETHUSD",1727832370570,3.31600379,2480.0,2479.7,3.22611]
["bitfinex","ETHUSD",1727832370780,3.31600379,2480.0,2479.6,3.2263]
["bitfinex","ETHUSD",1727832371677,3.31600379,2480.0,2479.6,3.22625]
["bitfinex","ETHUSD",1727832371839,3.31600379,2480.0,2479.6,6.4525]
["bitfinex","ETHUSD",1727832372040,3.31600379,2480.0,2479.6,3.22625]
["bitfinex","ETHUSD",1727832372238,0.525,2479.9,2479.4,3.22651]
["bitfinex","ETHUSD",1727832372553,0.525,2479.9,2479.1,3.398629]
["bitfinex","ETHUSD",1727832372554,6.54239379,2479.6,2479.2,0.49501194]
["bitfinex","ETHUSD",1727832372765,3.31600379,2479.6,2479.3,3.2267]
["bitfinex","ETHUSD",1727832372965,0.525,2479.9,2479.2,0.08065948]
["bitfinex","ETHUSD",1727832373154,0.525,2479.9,2479.7,3.22612]
["bitfinex","ETHUSD",1727832373796,0.525,2479.9,2479.3,0.8285]
["bitfinex","ETHUSD",1727832373959,3.31600379,2480.0,2479.7,3.22612]
["bitfinex","ETHUSD",1727832374160,3.22561,2480.2,2479.7,6.45225]
["bitfinex","ETHUSD",1727832374161,0.525,2480.1,2479.7,6.45225]
["bitfinex","ETHUSD",1727832374359,0.525,2480.1,2479.8,3.22604]
["bitfinex","ETHUSD",1727832374866,0.525,2480.1,2479.7,3.22612]
["bitfinex","ETHUSD",1727832375293,0.525,2480.1,2479.7,3.22609]
["bitfinex","ETHUSD",1727832375507,0.525,2480.1,2479.8,3.548559]
["bitfinex","ETHUSD",1727832377853,0.13595544,2480.0,2479.8,3.548559]
["bitfinex","ETHUSD",1727832378079,0.13595544,2480.0,2479.8,6.774529]
["bitfinex","ETHUSD",1727832378466,0.13595544,2480.0,2479.9,3.30657425]
["bitfinex","ETHUSD",1727832378855,0.525,2480.4,2480.0,3.2258]
["bitfinex","ETHUSD",1727832379056,0.525,2480.4,2480.1,3.55630443]
["bitfinex","ETHUSD",1727832379676,0.525,2480.4,2480.1,0.33064443]
["bitfinex","ETHUSD",1727832379877,0.525,2480.4,2480.0,3.2258]
["bitfinex","ETHUSD",1727832382322,0.525,2480.4,2479.9,0.08064425]
["bitfinex","ETHUSD",1727832382323,3.75029,2480.4,2479.9,0.08064425]
["bitfinex","ETHUSD",1727832382481,3.22542,2480.3,2479.9,0.08064425]
["bitfinex","ETHUSD",1727832382680,0.525,2480.4,2480.0,3.2258]
["bitfinex","ETHUSD",1727832383418,3.7503,2480.4,2480.0,3.2258]
["bitfinex","ETHUSD",1727832383629,3.7503,2480.4,2479.6,0.8285]
["bitfinex","ETHUSD",1727832383630,3.22557,2480.2,2479.7,3.22619]
["bitfinex","ETHUSD",1727832383787,3.22554,2480.3,2479.6,4.05474]
["bitfinex","ETHUSD",1727832383985,3.22569,2480.1,2479.6,7.28099]
["bitfinex","ETHUSD",1727832384194,3.22569,2480.1,2479.7,0.4948509]
["bitfinex","ETHUSD",1727832384388,3.22569,2480.1,2479.7,3.7210009]
["bitfinex","ETHUSD",1727832384727,3.22569,2480.1,2479.7,3.22615]
["bitfinex","ETHUSD",1727832385032,3.22555,2480.2,2479.7,6.45228]
["bitfinex","ETHUSD",1727832385227,0.13637489,2480.0,2479.7,3.22613]
["bitfinex","ETHUSD",1727832385429,3.2257,2480.1,2479.7,0.86868122]
["bitfinex","ETHUSD",1727832385632,0.13637489,2479.9,2479.7,0.86868122]
["bitfinex","ETHUSD",1727832385803,3.2257,2480.1,2479.7,0.86868122]
["bitfinex","ETHUSD",1727832386138,0.13637489,2479.8,2479.6,3.22631]
["bitfinex","ETHUSD",1727832386430,0.525,2479.9,2479.6,3.22631]
["bitfinex","ETHUSD",1727832386637,0.525,2479.9,2479.7,1.41114803]
["bitfinex","ETHUSD",1727832386933,0.13629625,2479.8,2479.6,4.06252133]
["bitfinex","ETHUSD",1727832387115,0.13629625,2479.8,2479.7,4.63736183]
["bitfinex","ETHUSD",1727832387318,0.13629625,2479.8,2479.7,5.63217874]
["bitfinex","ETHUSD",1727832387524,0.13629625,2479.8,2479.7,8.7631473]
["bitfinex","ETHUSD",1727832387863,3.75055,2480.2,2479.8,3.22605]
["bitfinex","ETHUSD",1727832387995,3.75055,2480.2,2479.9,1.41117183]
["bitfinex","ETHUSD",1727832388196,3.75055,2480.2,2479.8,4.06464008]
["bitfinex","ETHUSD",1727832388440,3.75055,2480.2,2479.9,1.41207689]
["bitfinex","ETHUSD",1727832388597,3.75055,2480.2,2479.8,4.06464008]
["bitfinex","ETHUSD",1727832388929,3.22568,2480.1,2479.7,1.83340699]
["bitfinex","ETHUSD",1727832389120,3.22568,2480.1,2479.8,1.41270757]
["bitfinex","ETHUSD",1727832389317,3.22568,2480.1,2479.7,0.83859008]
["bitfinex","ETHUSD",1727832389635,3.22568,2480.1,2479.7,3.22619]
["bitfinex","ETHUSD",1727832390505,3.22593,2480.0,2479.6,0.83859008]
["bitfinex","ETHUSD",1727832390706,0.525,2479.9,2479.5,3.22642]
["bitfinex","ETHUSD",1727832391037,0.525,2479.9,2479.6,3.2263]
["bitfinex","ETHUSD",1727832391534,3.75065,2480.2,2479.8,3.22601]
["bitfinex","ETHUSD",1727832391776,3.75065,2480.2,2479.7,3.22618]
["bitfinex","ETHUSD",1727832391777,3.75062,2480.2,2479.7,3.22618]
["bitfinex","ETHUSD",1727832391936,0.525,2480.2,2479.7,0.08064666]
["bitfinex","ETHUSD",1727832392136,0.525,2480.2,2479.8,3.226]
["bitfinex","ETHUSD",1727832392333,0.525,2480.2,2479.8,3.95507001]
["bitfinex","ETHUSD",1727832392641,3.75039,2480.4,2479.9,3.22584]
["bitfinex","ETHUSD",1727832392980,0.525,2480.4,2480.0,3.22573]
["bitfinex","ETHUSD",1727832393185,0.13577195,2480.3,2480.0,3.22573]
["bitfinex","ETHUSD",1727832393543,3.36118195,2480.3,2479.8,0.72907001]
["bitfinex","ETHUSD",1727832393739,3.36118195,2480.3,2479.8,3.95503001]
["bitfinex","ETHUSD",1727832393953,3.36118195,2480.3,2479.9,0.395503]
["bitfinex","ETHUSD",1727832394157,0.13577195,2480.3,2479.9,3.621423]
["bitfinex","ETHUSD",1727832394378,0.13577195,2480.3,2479.9,0.395503]
["bitfinex","ETHUSD",1727832394547,3.36124195,2480.3,2479.9,0.395503]
["bitfinex","ETHUSD",1727832395435,0.13577195,2480.3,2479.9,0.395503]
["bitfinex","ETHUSD",1727832395569,0.13577195,2480.3,2480.0,3.2258]
["bitfinex","ETHUSD",1727832395773,0.13577195,2480.3,2479.9,0.395503]
["bitfinex","ETHUSD",1727832396087,0.13577195,2480.3,2479.9,3.621433]
["bitfinex","ETHUSD",1727832396890,0.13577195,2480.3,2479.9,0.395503]
["bitfinex","ETHUSD",1727832397248,0.13577195,2480.3,2480.2,3.22554]
["bitfinex","ETHUSD",1727832397545,3.2243,2481.2,2480.2,3.22554]
["bitfinex","ETHUSD",1727832397546,2.96373942,2481.4,2481.1,0.7736]
["bitfinex","ETHUSD",1727832397781,0.1235954,2481.7,2481.4,3.22391]
["bitfinex","ETHUSD",1727832397951,0.1235954,2481.7,2481.6,3.22372]
["bitfinex","ETHUSD",1727832398349,0.1235954,2481.7,2481.6,4.62789765]
["bitfinex","ETHUSD",1727832398699,0.1235954,2481.7,2481.6,0.7736]
["bitfinex","ETHUSD",1727832399286,0.1235954,2481.7,2481.6,4.54732]
["bitfinex","ETHUSD",1727832400545,0.1235954,2481.7,2481.6,3.22372]
["bitfinex","ETHUSD",1727832401452,0.1235954,2481.7,2481.4,3.868745]
["bitfinex","ETHUSD",1727832401984,0.1235954,2481.7,2481.5,3.22383]
["bitfinex","ETHUSD",1727832403092,0.1235954,2481.7,2481.4,0.644795]
["bitfinex","ETHUSD",1727832403298,0.1235954,2481.7,2481.3,3.99763]
["bitfinex","ETHUSD",1727832403299,0.1235954,2481.7,2481.2,3.77414]
["bitfinex","ETHUSD",1727832403474,0.1235954,2481.7,2481.2,0.775374]
["bitfinex","ETHUSD",1727832403808,0.1235954,2481.7,2481.1,3.2243]
["bitfinex","ETHUSD",1727832403809,0.1235954,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727832404372,0.1235954,2481.7,2481.2,3.22418]
["bitfinex","ETHUSD",1727832404794,0.1235954,2481.7,2481.4,3.22392]
["bitfinex","ETHUSD",1727832405018,0.1235954,2481.7,2481.6,3.22372]
["bitfinex","ETHUSD",1727832405310,0.1235954,2481.7,2481.4,3.22392]
["bitfinex","ETHUSD",1727832405311,0.12820599,2481.6,2481.5,3.22383]
["bitfinex","ETHUSD",1727832405619,0.12820599,2481.6,2481.2,3.22414]
["bitfinex","ETHUSD",1727832405804,0.65320599,2481.6,2481.0,7.20408]
["bitfinex","ETHUSD",1727832405976,0.65320599,2481.6,2481.0,4.700098]
["bitfinex","ETHUSD",1727832406178,0.65320599,2481.6,2481.1,3.22433]
["bitfinex","ETHUSD",1727832406378,0.12820599,2481.6,2481.2,3.22422]
["bitfinex","ETHUSD",1727832406597,0.12820599,2481.6,2481.3,0.08059497]
["bitfinex","ETHUSD",1727832406806,0.12820599,2481.6,2481.2,3.22413]
["bitfinex","ETHUSD",1727832407284,0.12820599,2481.6,2481.3,0.08059734]
["bitfinex","ETHUSD",1727832407484,0.12820599,2481.6,2481.1,3.22437]
["bitfinex","ETHUSD",1727832407684,0.12820599,2481.6,2481.1,0.4700078]
["bitfinex","ETHUSD",1727832407886,0.12820599,2481.6,2481.4,3.22396]
["bitfinex","ETHUSD",1727832408078,0.12820599,2481.6,2481.4,3.30455057]
["bitfinex","ETHUSD",1727832408412,0.12820599,2481.6,2481.4,0.08059057]
["bitfinex","ETHUSD",1727832408724,0.12820599,2481.6,2481.4,3.30456057]
["bitfinex","ETHUSD",1727832411434,0.12820599,2481.6,2481.5,3.22385]
["bitfinex","ETHUSD",1727832411604,0.12820599,2481.6,2481.4,0.08059057]
["bitfinex","ETHUSD",1727832412433,0.12820599,2481.6,2481.5,3.22385]
["bitfinex","ETHUSD",1727832412791,0.12820599,2481.6,2481.5,3.77385]
["bitfinex","ETHUSD",1727832413996,0.12820599,2481.6,2481.4,3.55432006]
["bitfinex","ETHUSD",1727832414197,0.12820599,2481.6,2481.5,3.8544372]
["bitfinex","ETHUSD",1727832414434,0.12820599,2481.6,2481.5,3.77385]
["bitfinex","ETHUSD",1727832415693,0.12820599,2481.6,2481.5,4.52915]
["bitfinex","ETHUSD",1727832416695,0.1235954,2481.7,2481.6,3.22372]
["bitfinex","ETHUSD",1727832417416,0.2513913,2481.7,2481.6,3.22372]
["bitfinex","ETHUSD",1727832417799,0.2513913,2481.7,2481.5,7.20292]
["bitfinex","ETHUSD",1727832418410,0.2513913,2481.7,2481.5,7.20285]
["bitfinex","ETHUSD",1727832418613,0.2513913,2481.7,2481.5,3.97907]
["bitfinex","ETHUSD",1727832419025,0.2513913,2481.7,2481.6,3.22372]
["bitfinex","ETHUSD",1727832419643,0.2513913,2481.7,2481.5,7.923128]
["bitfinex","ETHUSD",1727832419801,0.2513913,2481.7,2481.5,3.944058]
["bitfinex","ETHUSD",1727832420004,0.2513913,2481.7,2481.5,3.22375]
["bitfinex","ETHUSD",1727832420417,0.2513913,2481.7,2481.4,3.22397]
["bitfinex","ETHUSD",1727832420646,0.2513913,2481.7,2481.2,4.04068]
["bitfinex","ETHUSD",1727832420858,3.4750713,2481.7,2481.2,4.04068]
["bitfinex","ETHUSD",1727832421140,0.525,2481.6,2481.2,3.22418]
["bitfinex","ETHUSD",1727832421448,0.525,2481.6,2480.9,3.22453]
["bitfinex","ETHUSD",1727832421449,3.22399,2481.4,2480.9,3.22453]
["bitfinex","ETHUSD",1727832421606,3.35169826,2481.5,2480.7,3.22481]
["bitfinex","ETHUSD",1727832421607,3.22425,2481.2,2480.7,3.22481]
["bitfinex","ETHUSD",1727832421818,3.22425,2481.2,2480.6,0.00080403]
["bitfinex","ETHUSD",1727832421819,3.2246,2481.0,2480.6,0.00080403]
["bitfinex","ETHUSD",1727832422249,6.44918,2481.0,2480.6,0.00080403]
["bitfinex","ETHUSD",1727832422412,3.35230771,2480.9,2480.6,0.00080403]
["bitfinex","ETHUSD",1727832422765,0.12757771,2480.9,2480.6,3.22574403]
["bitfinex","ETHUSD",1727832423064,3.7494,2481.1,2480.7,0.08061296]
["bitfinex","ETHUSD",1727832423215,0.12757771,2480.8,2480.6,0.00080403]
["bitfinex","ETHUSD",1727832423558,3.22489,2480.7,2480.6,0.00080403]
["bitfinex","ETHUSD",1727832423718,3.35246771,2480.7,2480.6,0.00080403]
["bitfinex","ETHUSD",1727832424149,3.87746771,2480.7,2480.6,0.00080403]
["bitfinex","ETHUSD",1727832424739,3.35246771,2480.7,2480.6,0.00080403]
["bitfinex","ETHUSD",1727832425057,0.12757771,2480.7,2480.6,0.00080403]
["bitfinex","ETHUSD",1727832425221,3.22476,2480.8,2480.6,0.00080403]
["bitfinex","ETHUSD",1727832425419,3.35246771,2480.7,2480.6,0.00080403]
["bitfinex","ETHUSD",1727832425643,3.35246771,2480.7,2480.6,28.66179903]
["bitfinex","ETHUSD",1727832427557,7.17278154,2480.7,2480.6,28.66179903]
["bitfinex","ETHUSD",1727832427886,10.17278154,2480.7,2480.6,28.66179903]
["bitfinex","ETHUSD",1727832428055,10.17278154,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832428386,11.59054186,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832429594,12.3509532,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832442399,10.93319288,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832442568,10.40819288,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832443500,7.40819288,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832444417,0.12757771,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832444698,3.22478,2480.8,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832444856,0.12069107,2480.7,2480.6,23.44627804]
["bitfinex","ETHUSD",1727832445356,3.22476,2480.8,2480.6,23.44627804]
["bitfinex","ETHUSD",1727832445694,0.12069107,2480.7,2480.6,23.44627804]
["bitfinex","ETHUSD",1727832446399,3.22476,2480.8,2480.6,23.44627804]
["bitfinex","ETHUSD",1727832446602,0.12069107,2480.7,2480.6,23.44627804]
["bitfinex","ETHUSD",1727832446769,3.22489,2480.7,2480.6,23.44627804]
["bitfinex","ETHUSD",1727832446958,3.22489,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832447154,3.34558107,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832448355,7.92630624,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832448686,10.92630624,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832451701,10.16595111,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832451900,9.64095111,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832452159,0.12069107,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832452591,0.11648483,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832452759,3.22476,2480.8,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832452956,6.63674487,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832453508,0.11648483,2480.7,2480.6,24.20157804]
["bitfinex","ETHUSD",1727832453868,3.22475,2480.9,2480.6,24.20157804]
["bitfinex","ETHUSD",1727832454067,3.22462,2481.0,2480.6,24.20157804]
["bitfinex","ETHUSD",1727832454068,0.11648483,2480.7,2480.6,24.20157804]
["bitfinex","ETHUSD",1727832454704,3.22489,2480.7,2480.6,22.07009822]
["bitfinex","ETHUSD",1727832454913,3.34137483,2480.7,2480.6,22.07009822]
["bitfinex","ETHUSD",1727832455205,0.11648483,2480.7,2480.6,22.07009822]
["bitfinex","ETHUSD",1727832455391,3.22486,2480.8,2480.6,22.07009822]
["bitfinex","ETHUSD",1727832455602,3.34137483,2480.7,2480.6,22.07009822]
["bitfinex","ETHUSD",1727832456619,6.63674487,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832456851,7.32753532,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832457028,3.34137483,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832457473,0.11648483,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832457675,3.22489,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832458018,3.34183967,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832459614,0.11694967,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832459796,6.29537004,2481.1,2480.6,24.20157804]
["bitfinex","ETHUSD",1727832459998,3.34183967,2480.7,2480.6,22.07009822]
["bitfinex","ETHUSD",1727832460222,3.22489,2480.7,2480.6,22.07009822]
["bitfinex","ETHUSD",1727832460527,3.34183967,2480.7,2480.6,22.07009822]
["bitfinex","ETHUSD",1727832461584,0.11694967,2480.7,2480.6,22.07009822]
["bitfinex","ETHUSD",1727832461920,3.22477,2480.8,2480.6,22.07009822]
["bitfinex","ETHUSD",1727832462072,0.11325908,2480.7,2480.6,22.07009822]
["bitfinex","ETHUSD",1727832462276,3.22477,2480.8,2480.6,22.07009822]
["bitfinex","ETHUSD",1727832462517,3.22477,2480.8,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832462518,3.33814908,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832462682,6.63351912,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832463233,3.33814908,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832464717,7.58103665,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832469293,3.33814908,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832471525,0.11325908,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832471725,3.33814908,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832471905,3.22489,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832472088,3.33820179,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832472283,0.11331179,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832472480,3.22478,2480.8,2480.6,23.52738804]
["bitfinex","ETHUSD",1727832472720,3.33820179,2480.7,2480.6,23.52738804]
["bitfinex","ETHUSD",1727832473224,0.11331179,2480.7,2480.6,23.52738804]
["bitfinex","ETHUSD",1727832473433,3.22459,2481.0,2480.6,23.52738804]
["bitfinex","ETHUSD",1727832473600,3.29537004,2481.1,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832473923,3.22489,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832474139,3.22471,2480.9,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832474461,6.44942,2480.9,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832474634,0.11348749,2480.8,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832474792,0.11348749,2480.8,2480.6,23.84991004]
["bitfinex","ETHUSD",1727832475433,0.87581959,2482.0,2481.6,3.22372]
["bitfinex","ETHUSD",1727832475749,0.87581959,2482.0,2481.6,11.20256204]
["bitfinex","ETHUSD",1727832475909,0.87581959,2482.0,2481.6,12.37725064]
["bitfinex","ETHUSD",1727832476106,0.87581959,2482.0,2481.6,13.78897584]
["bitfinex","ETHUSD",1727832476299,0.87581959,2482.0,2481.6,12.61428724]
["bitfinex","ETHUSD",1727832476505,0.87581959,2482.0,2481.6,11.20256204]
["bitfinex","ETHUSD",1727832477665,0.87581959,2482.0,2481.6,12.50665841]
["bitfinex","ETHUSD",1727832477807,0.87581959,2482.0,2481.9,10.06870004]
["bitfinex","ETHUSD",1727832478140,0.87581959,2482.0,2481.9,12.73781648]
["bitfinex","ETHUSD",1727832478913,0.87581959,2482.0,2481.9,12.10422041]
["bitfinex","ETHUSD",1727832479645,0.0008,2482.9,2482.1,7.58417]
["bitfinex","ETHUSD",1727832479852,0.0008,2482.9,2482.1,12.53883227]
["bitfinex","ETHUSD",1727832480461,0.0008,2482.9,2482.8,3.22216]
["bitfinex","ETHUSD",1727832480613,0.0008,2482.9,2482.8,10.87863004]
["bitfinex","ETHUSD",1727832482013,0.0008,2482.9,2482.7,3.22228]
["bitfinex","ETHUSD",1727832482014,0.0008,2482.9,2482.7,3.22222]
["bitfinex","ETHUSD",1727832482162,0.0008,2482.9,2482.4,0.8111]
["bitfinex","ETHUSD",1727832482538,0.1089823,2482.8,2482.4,0.8111]
["bitfinex","ETHUSD",1727832482744,0.1089823,2482.8,2482.4,1.29504117]
["bitfinex","ETHUSD",1727832482943,0.1089823,2482.8,2482.4,4.437162]
["bitfinex","ETHUSD",1727832483139,0.1089823,2482.8,2482.6,3.2224]
["bitfinex","ETHUSD",1727832483368,0.1089823,2482.8,2482.6,3.22235]
["bitfinex","ETHUSD",1727832483576,0.1089823,2482.8,2482.6,6.44469]
["bitfinex","ETHUSD",1727832483740,0.1089823,2482.8,2482.7,3.30283916]
["bitfinex","ETHUSD",1727832484525,0.1089823,2482.8,2482.7,6.30283916]
["bitfinex","ETHUSD",1727832484855,0.0008,2482.9,2482.8,3.22216]
["bitfinex","ETHUSD",1727832485058,0.10939565,2482.9,2482.7,3.30283916]
["bitfinex","ETHUSD",1727832485238,0.10939565,2482.9,2482.7,3.22229]
["bitfinex","ETHUSD",1727832485446,0.0008,2482.9,2482.8,3.22216]
["bitfinex","ETHUSD",1727832485792,0.0008,2482.9,2482.5,6.44498]
["bitfinex","ETHUSD",1727832485947,0.0008,2482.9,2482.5,3.22247]
["bitfinex","ETHUSD",1727832486457,0.0008,2482.9,2482.7,3.22227]
["bitfinex","ETHUSD",1727832486986,0.0008,2482.9,2482.5,3.22247]
["bitfinex","ETHUSD",1727832487279,0.0008,2482.9,2482.6,3.22241]
["bitfinex","ETHUSD",1727832487660,0.0008,2482.9,2482.8,3.22216]
["bitfinex","ETHUSD",1727832487985,0.0008,2482.9,2482.7,3.22229]
["bitfinex","ETHUSD",1727832487986,0.0008,2482.9,2482.7,3.22221]
["bitfinex","ETHUSD",1727832488843,0.0008,2482.9,2482.6,3.22233]
["bitfinex","ETHUSD",1727832489048,0.0008,2482.9,2482.7,3.22229]
["bitfinex","ETHUSD",1727832489291,0.0008,2482.9,2482.8,3.22216]
["bitfinex","ETHUSD",1727832490464,0.0008,2482.9,2482.7,3.22229]
["bitfinex","ETHUSD",1727832490990,0.0008,2482.9,2482.8,7.905489]
["bitfinex","ETHUSD",1727832492791,0.0008,2483.3,2483.2,7.58274]
["bitfinex","ETHUSD",1727832493671,0.0008,2483.3,2483.2,7.03274]
["bitfinex","ETHUSD",1727832493984,0.0008,2483.3,2483.2,7.66326743]
["bitfinex","ETHUSD",1727832494170,0.0008,2483.3,2483.2,7.58274]
["bitfinex","ETHUSD",1727832494368,0.0008,2483.3,2483.2,8.985378]
["bitfinex","ETHUSD",1727832498292,3.17641,2484.0,2483.3,3.55]
["bitfinex","ETHUSD",1727832498449,0.10581725,2483.9,2483.6,3.22103]
["bitfinex","ETHUSD",1727832498653,0.1235954,2484.1,2483.6,3.22103]
["bitfinex","ETHUSD",1727832498853,3.32643725,2484.0,2483.5,3.22118]
["bitfinex","ETHUSD",1727832499097,0.767,2483.9,2483.5,3.22118]
["bitfinex","ETHUSD",1727832499257,0.767,2483.9,2483.4,3.22138]
["bitfinex","ETHUSD",1727832499673,0.10581725,2483.8,2483.4,3.22138]
["bitfinex","ETHUSD",1727832500503,3.22123,2483.6,2483.1,3.22168]
["bitfinex","ETHUSD",1727832500875,0.10599325,2483.5,2483.1,6.44337]
["bitfinex","ETHUSD",1727832501186,3.2209,2483.8,2483.2,3.22157]
["bitfinex","ETHUSD",1727832501374,0.10599325,2483.4,2483.2,3.22157]
["bitfinex","ETHUSD",1727832501709,0.10599325,2483.3,2483.0,3.22187]
["bitfinex","ETHUSD",1727832501912,0.10599325,2483.3,2483.1,3.22176]
["bitfinex","ETHUSD",1727832502269,0.767,2483.6,2483.1,3.22176]
["bitfinex","ETHUSD",1727832502270,0.767,2483.6,2483.1,3.22171]
["bitfinex","ETHUSD",1727832502607,3.32725325,2483.5,2482.9,3.22194]
["bitfinex","ETHUSD",1727832502810,3.32725325,2483.5,2483.0,3.22189]
["bitfinex","ETHUSD",1727832503121,3.32725325,2483.5,2483.1,3.22176]
["bitfinex","ETHUSD",1727832503467,0.10599325,2483.5,2483.1,3.22176]
["bitfinex","ETHUSD",1727832503664,0.10599325,2483.5,2483.1,3.2217]
["bitfinex","ETHUSD",1727832503919,0.10599325,2483.5,2483.4,3.22139]
["bitfinex","ETHUSD",1727832504216,0.767,2483.9,2483.6,3.22109]
["bitfinex","ETHUSD",1727832505614,0.767,2483.9,2483.5,3.22113]
["bitfinex","ETHUSD",1727832506497,3.22106,2483.7,2483.2,3.22158]
["bitfinex","ETHUSD",1727832506700,3.22106,2483.7,2483.1,3.55271785]
["bitfinex","ETHUSD",1727832506867,3.22127,2483.5,2483.1,0.00080402]
["bitfinex","ETHUSD",1727832507070,3.22127,2483.5,2483.0,4.02115]
["bitfinex","ETHUSD",1727832507071,0.767,2483.4,2483.0,3.22185]
["bitfinex","ETHUSD",1727832507613,0.767,2483.4,2483.1,3.22171]
["bitfinex","ETHUSD",1727832508345,0.767,2483.4,2483.0,3.22185]
["bitfinex","ETHUSD",1727832508715,0.767,2483.4,2483.0,3.22183]
["bitfinex","ETHUSD",1727832508921,0.767,2483.4,2483.1,3.22174]
["bitfinex","ETHUSD",1727832509694,0.517,2483.4,2483.1,3.22174]
["bitfinex","ETHUSD",1727832510612,0.267,2483.4,2483.1,3.22174]
["bitfinex","ETHUSD",1727832510992,0.267,2483.4,2483.0,6.44367]
["bitfinex","ETHUSD",1727832511196,0.398806,2483.7,2483.3,3.2215]
["bitfinex","ETHUSD",1727832511546,3.22074,2483.9,2483.4,3.22137]
["bitfinex","ETHUSD",1727832511694,3.22069,2484.0,2483.5,3.22125]
["bitfinex","ETHUSD",1727832511889,3.22069,2484.0,2483.5,6.4425]
["bitfinex","ETHUSD",1727832512095,6.44139,2484.0,2483.5,3.2212]
["bitfinex","ETHUSD",1727832512326,3.22075,2483.9,2483.5,3.2212]
["bitfinex","ETHUSD",1727832512524,3.22075,2483.9,2483.3,6.52333973]
["bitfinex","ETHUSD",1727832512712,0.10529798,2483.8,2483.3,0.98081432]
["bitfinex","ETHUSD",1727832512914,3.22087,2483.8,2483.3,3.22145]
["bitfinex","ETHUSD",1727832513109,0.10529798,2483.7,2483.3,6.44289]
["bitfinex","ETHUSD",1727832513329,3.22075,2483.9,2483.4,3.22137]
["bitfinex","ETHUSD",1727832513510,3.22075,2483.9,2483.3,3.22144]
["bitfinex","ETHUSD",1727832513511,3.32618798,2483.8,2483.3,3.22144]
["bitfinex","ETHUSD",1727832514023,0.10529798,2483.8,2483.4,3.55156708]
["bitfinex","ETHUSD",1727832515140,0.10529798,2483.8,2483.4,3.55151708]
["bitfinex","ETHUSD",1727832516163,0.10529798,2483.8,2483.4,3.55150708]
["bitfinex","ETHUSD",1727832516363,0.10529798,2483.8,2483.5,3.22119]
["bitfinex","ETHUSD",1727832516761,0.10529798,2483.8,2483.6,0.7738]
["bitfinex","ETHUSD",1727832516919,3.22063,2484.0,2483.6,0.7738]
["bitfinex","ETHUSD",1727832517119,0.10564122,2483.9,2483.5,3.22119]
["bitfinex","ETHUSD",1727832517315,0.267,2483.8,2483.5,0.75464971]
["bitfinex","ETHUSD",1727832517521,3.48787,2483.8,2483.2,3.2216]
["bitfinex","ETHUSD",1727832517722,3.22166,2483.2,2482.8,3.2221]
["bitfinex","ETHUSD",1727832517965,3.22166,2483.2,2482.6,6.44471]
["bitfinex","ETHUSD",1727832518273,0.10600205,2483.1,2482.8,3.22215]
["bitfinex","ETHUSD",1727832518634,6.71024,2483.3,2482.8,3.22215]
["bitfinex","ETHUSD",1727832518831,0.10581725,2483.0,2482.8,3.22215]
["bitfinex","ETHUSD",1727832519033,6.71022,2483.3,2482.8,3.22215]
["bitfinex","ETHUSD",1727832519235,0.10580845,2482.9,2482.8,3.22215]
["bitfinex","ETHUSD",1727832519431,3.22186,2483.1,2482.3,1.39021349]
["bitfinex","ETHUSD",1727832519637,3.59452232,2482.9,2482.3,6.44542]
["bitfinex","ETHUSD",1727832519835,3.48911,2482.9,2482.4,0.49341906]
["bitfinex","ETHUSD",1727832520068,0.10539471,2482.8,2482.3,3.2227]
["bitfinex","ETHUSD",1727832520268,3.32759471,2482.8,2482.3,3.2227]
["bitfinex","ETHUSD",1727832520474,0.10539471,2482.8,2482.3,3.94465]
["bitfinex","ETHUSD",1727832520769,0.267,2482.9,2482.5,3.22255]
["bitfinex","ETHUSD",1727832520974,0.10529786,2482.7,2482.5,3.22255]
["bitfinex","ETHUSD",1727832521172,3.2219,2483.1,2482.6,3.22242]
["bitfinex","ETHUSD",1727832521356,3.2219,2483.1,2482.5,3.3031139]
["bitfinex","ETHUSD",1727832521357,0.267,2483.1,2482.5,3.3031139]
["bitfinex","ETHUSD",1727832521560,0.10529786,2483.0,2482.7,3.22227]
["bitfinex","ETHUSD",1727832521869,0.10529786,2483.0,2482.6,3.22241]
["bitfinex","ETHUSD",1727832522639,0.10529786,2483.0,2482.7,3.22228]
["bitfinex","ETHUSD",1727832522874,0.10529786,2483.0,2482.6,3.22233]
["bitfinex","ETHUSD",1727832524766,0.10529786,2483.0,2482.5,3.70561136]
["bitfinex","ETHUSD",1727832524969,0.10529786,2483.0,2482.7,6.44452]
["bitfinex","ETHUSD",1727832525430,0.10529786,2483.0,2482.7,3.22223]
["bitfinex","ETHUSD",1727832526260,0.10529786,2483.0,2482.5,3.62496639]
["bitfinex","ETHUSD",1727832526460,3.32725786,2483.0,2482.5,3.62496639]
["bitfinex","ETHUSD",1727832526954,0.10529786,2483.0,2482.6,3.22242]
["bitfinex","ETHUSD",1727832528421,0.10529786,2483.0,2482.7,3.22227]
["bitfinex","ETHUSD",1727832529197,0.10529786,2483.0,2482.6,3.22242]
["bitfinex","ETHUSD",1727832529759,3.32720786,2483.0,2482.6,3.22242]
["bitfinex","ETHUSD",1727832530001,0.10529786,2483.0,2482.6,3.22234]
["bitfinex","ETHUSD",1727832530161,0.10529786,2483.0,2482.3,0.72195]
["bitfinex","ETHUSD",1727832530162,0.10529786,2483.0,2482.8,3.2221]
["bitfinex","ETHUSD",1727832530498,0.10529786,2483.0,2482.8,6.4442]
["bitfinex","ETHUSD",1727832530792,0.10529786,2483.0,2482.8,3.2221]
["bitfinex","ETHUSD",1727832531021,0.10529786,2483.0,2482.8,6.44417]
["bitfinex","ETHUSD",1727832531224,0.10529786,2483.0,2482.9,3.22203]
["bitfinex","ETHUSD",1727832531577,0.267,2483.4,2483.0,3.2218]
["bitfinex","ETHUSD",1727832532509,0.267,2483.4,2483.1,3.22177]
["bitfinex","ETHUSD",1727832533578,0.267,2483.4,2482.9,3.30256977]
["bitfinex","ETHUSD",1727832533579,3.48839,2483.4,2482.9,3.22192]
["bitfinex","ETHUSD",1727832534513,0.267,2483.4,2483.0,3.22189]
["bitfinex","ETHUSD",1727832535013,3.4884,2483.4,2483.0,3.22189]
["bitfinex","ETHUSD",1727832535216,3.4884,2483.4,2482.9,3.22192]
["bitfinex","ETHUSD",1727832535419,3.22161,2483.3,2482.8,3.22216]
["bitfinex","ETHUSD",1727832537198,3.4884,2483.4,2482.9,3.22203]
["bitfinex","ETHUSD",1727832539040,3.22158,2483.3,2482.9,3.22203]
["bitfinex","ETHUSD",1727832539773,3.22165,2483.2,2482.8,3.22209]
["bitfinex","ETHUSD",1727832539947,3.22165,2483.2,2482.7,3.22228]
["bitfinex","ETHUSD",1727832540257,3.48885,2483.1,2482.6,6.44476]
["bitfinex","ETHUSD",1727832540406,3.48885,2483.1,2482.6,3.22236]
["bitfinex","ETHUSD",1727832540606,3.48885,2483.1,2482.6,6.44472]
["bitfinex","ETHUSD",1727832541345,7.77313385,2483.1,2482.5,3.22247]
["bitfinex","ETHUSD",1727832541648,3.2219,2483.0,2482.5,3.22247]
["bitfinex","ETHUSD",1727832541843,7.77313385,2483.1,2482.6,3.22235]
["bitfinex","ETHUSD",1727832541844,4.22133035,2483.1,2482.6,3.22235]
["bitfinex","ETHUSD",1727832542028,3.22162,2483.3,2482.8,3.22205]
["bitfinex","ETHUSD",1727832542235,0.267,2483.4,2483.1,3.22175]
["bitfinex","ETHUSD",1727832542480,0.267,2483.4,2483.0,3.2219]
["bitfinex","ETHUSD",1727832542980,0.10469053,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727832543194,0.10469053,2483.3,2483.1,3.22175]
["bitfinex","ETHUSD",1727832543649,0.10469053,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727832543995,0.10469053,2483.2,2483.0,7.088137]
["bitfinex","ETHUSD",1727832544287,0.10469053,2483.2,2483.0,0.644397]
["bitfinex","ETHUSD",1727832544463,3.22145,2483.4,2482.9,3.22202]
["bitfinex","ETHUSD",1727832544780,0.267,2483.2,2482.7,3.2222]
["bitfinex","ETHUSD",1727832544987,3.22196,2483.0,2482.5,3.22246]
["bitfinex","ETHUSD",1727832545189,6.44396,2483.0,2482.5,3.22246]
["bitfinex","ETHUSD",1727832545391,6.44396,2483.0,2482.2,0.7749]
["bitfinex","ETHUSD",1727832545392,3.22243,2482.6,2482.2,3.22291]
["bitfinex","ETHUSD",1727832545564,0.267,2482.8,2482.2,3.22291]
["bitfinex","ETHUSD",1727832545565,3.2223,2482.7,2482.2,3.22291]
["bitfinex","ETHUSD",1727832545949,0.10469053,2482.6,2482.3,3.2228]
["bitfinex","ETHUSD",1727832546158,0.267,2482.8,2482.3,3.22274]
["bitfinex","ETHUSD",1727832546362,0.10469053,2482.7,2482.3,6.44546]
["bitfinex","ETHUSD",1727832546653,3.48919,2482.8,2482.3,3.22272]
["bitfinex","ETHUSD",1727832546878,0.10469053,2482.6,2482.3,3.22272]
["bitfinex","ETHUSD",1727832547061,3.48919,2482.8,2482.3,3.22272]
["bitfinex","ETHUSD",1727832547266,0.10469053,2482.5,2482.3,3.22272]
["bitfinex","ETHUSD",1727832547467,3.48919,2482.8,2482.3,3.22272]
["bitfinex","ETHUSD",1727832547975,0.10469053,2482.7,2482.3,3.22272]
["bitfinex","ETHUSD",1727832548471,3.48919,2482.8,2482.3,3.22272]
["bitfinex","ETHUSD",1727832548675,0.10469053,2482.6,2482.1,3.223]
["bitfinex","ETHUSD",1727832548886,3.22249,2482.6,2482.1,3.223]
["bitfinex","ETHUSD",1727832549089,0.10469053,2482.5,2482.1,3.223]
["bitfinex","ETHUSD",1727832549394,0.10469053,2482.5,2482.0,0.85546899]
["bitfinex","ETHUSD",1727832549549,0.10469053,2482.5,2482.3,3.22274]
["bitfinex","ETHUSD",1727832549754,3.4892,2482.8,2482.3,3.22274]
["bitfinex","ETHUSD",1727832549974,3.22257,2482.5,2482.0,3.2231]
["bitfinex","ETHUSD",1727832550483,3.32706053,2482.7,2482.1,3.22296]
["bitfinex","ETHUSD",1727832550484,0.267,2482.4,2482.1,3.22296]
["bitfinex","ETHUSD",1727832550673,0.37169053,2482.4,2482.1,3.22296]
["bitfinex","ETHUSD",1727832551520,0.37169053,2482.4,2481.5,7.34673308]
["bitfinex","ETHUSD",1727832551521,3.22375,2481.6,2481.2,0.83814958]
["bitfinex","ETHUSD",1727832551719,3.22375,2481.6,2480.8,0.7749]
["bitfinex","ETHUSD",1727832551720,3.49094,2481.5,2480.8,0.7749]
["bitfinex","ETHUSD",1727832551908,6.5088135,2481.4,2480.9,3.22456]
["bitfinex","ETHUSD",1727832552423,0.1041093,2481.3,2480.9,3.22456]
["bitfinex","ETHUSD",1727832553683,0.1041093,2481.3,2480.8,3.22473]
["bitfinex","ETHUSD",1727832553900,0.1041093,2481.3,2480.9,3.22452]
["bitfinex","ETHUSD",1727832554069,6.5087935,2481.4,2480.9,3.22452]
["bitfinex","ETHUSD",1727832554268,0.1041093,2481.2,2480.9,3.22452]
["bitfinex","ETHUSD",1727832554473,3.22399,2481.4,2480.9,3.22452]
["bitfinex","ETHUSD",1727832554905,0.1041093,2481.3,2480.9,3.22452]
["bitfinex","ETHUSD",1727832555509,0.1041093,2481.3,2480.8,6.00110882]
["bitfinex","ETHUSD",1727832555729,0.1041093,2481.3,2480.9,3.22459]
["bitfinex","ETHUSD",1727832556412,0.1041093,2481.3,2480.8,6.00110882]
["bitfinex","ETHUSD",1727832556576,0.1041093,2481.3,2480.8,9.22578882]
["bitfinex","ETHUSD",1727832556776,3.3282293,2481.3,2480.8,6.00110882]
["bitfinex","ETHUSD",1727832556972,0.1041093,2481.3,2480.9,3.22462]
["bitfinex","ETHUSD",1727832557944,0.1041093,2481.3,2480.9,0.5102464]
["bitfinex","ETHUSD",1727832558241,0.267,2481.5,2481.1,6.44858]
["bitfinex","ETHUSD",1727832558545,0.267,2481.5,2481.1,3.22428]
["bitfinex","ETHUSD",1727832558745,0.1041093,2481.4,2481.1,3.22428]
["bitfinex","ETHUSD",1727832559529,0.1041093,2481.4,2481.1,3.30488402]
["bitfinex","ETHUSD",1727832559711,6.71407,2481.8,2481.2,3.22424]
["bitfinex","ETHUSD",1727832560044,3.32646937,2481.7,2481.2,3.22424]
["bitfinex","ETHUSD",1727832560239,0.10284937,2481.7,2481.3,3.22408]
["bitfinex","ETHUSD",1727832560616,3.49051,2481.8,2481.3,3.22408]
["bitfinex","ETHUSD",1727832560818,0.10284937,2481.6,2481.3,3.22408]
["bitfinex","ETHUSD",1727832561151,0.10284937,2481.5,2481.3,3.22408]
["bitfinex","ETHUSD",1727832561351,3.49051,2481.8,2481.3,3.22408]
["bitfinex","ETHUSD",1727832561658,0.10284937,2481.7,2481.5,3.22376]
["bitfinex","ETHUSD",1727832561864,0.10284937,2481.7,2481.5,0.8281]
["bitfinex","ETHUSD",1727832562066,6.44659,2482.0,2481.4,6.44787]
["bitfinex","ETHUSD",1727832562227,0.10226786,2481.6,2481.4,3.30450046]
["bitfinex","ETHUSD",1727832562415,3.22328,2482.0,2481.4,3.30450046]
["bitfinex","ETHUSD",1727832562416,3.22335,2481.9,2481.4,3.30450046]
["bitfinex","ETHUSD",1727832562726,3.22335,2481.9,2481.4,4.10546505]
["bitfinex","ETHUSD",1727832563053,3.5518035,2482.1,2481.4,4.10546505]
["bitfinex","ETHUSD",1727832563054,0.10236482,2481.8,2481.5,3.22384]
["bitfinex","ETHUSD",1727832563362,3.49011,2482.1,2481.6,0.08058496]
["bitfinex","ETHUSD",1727832563533,0.10236482,2482.0,2481.6,3.30423496]
["bitfinex","ETHUSD",1727832563938,0.10236482,2482.0,2481.6,0.08058496]
["bitfinex","ETHUSD",1727832564152,0.10236482,2482.0,2481.6,0.49112392]
["bitfinex","ETHUSD",1727832565654,3.2234,2481.9,2481.6,0.41053896]
["bitfinex","ETHUSD",1727832565841,3.2234,2481.9,2481.3,4.05212]
["bitfinex","ETHUSD",1727832565842,3.22361,2481.7,2481.3,0.8281]
["bitfinex","ETHUSD",1727832566039,0.267,2481.7,2481.3,3.2241]
["bitfinex","ETHUSD",1727832566386,0.1024882,2481.6,2481.3,3.2241]
["bitfinex","ETHUSD",1727832566522,0.1024882,2481.6,2481.3,3.60151]
["bitfinex","ETHUSD",1727832566729,0.1024882,2481.6,2481.4,0.08059262]
["bitfinex","ETHUSD",1727832567030,0.1024882,2481.6,2481.3,3.60145]
["bitfinex","ETHUSD",1727832567732,0.1024882,2481.6,2481.4,0.08059126]
["bitfinex","ETHUSD",1727832568365,0.1024882,2481.6,2481.4,0.08059127]
["bitfinex","ETHUSD",1727832568743,0.1024882,2481.6,2481.3,3.60143]
["bitfinex","ETHUSD",1727832569154,0.1024882,2481.6,2481.4,0.08059132]
["bitfinex","ETHUSD",1727832569355,0.1024882,2481.6,2481.3,3.60143]
["bitfinex","ETHUSD",1727832571234,0.1024882,2481.6,2481.4,3.22398]
["bitfinex","ETHUSD",1727832571428,0.1024882,2481.6,2481.3,3.60143]
["bitfinex","ETHUSD",1727832573058,0.1024882,2481.6,2481.2,3.22423]
["bitfinex","ETHUSD",1727832573460,0.1024882,2481.6,2481.3,3.22408]
["bitfinex","ETHUSD",1727832575382,0.1024882,2481.6,2481.2,3.22423]
["bitfinex","ETHUSD",1727832575675,0.1024882,2481.6,2481.2,6.4484]
["bitfinex","ETHUSD",1727832575975,0.1024882,2481.6,2481.2,6.44834]
["bitfinex","ETHUSD",1727832576195,0.1024882,2481.6,2481.2,3.22417]
["bitfinex","ETHUSD",1727832576965,0.1024882,2481.6,2481.2,6.44835]
["bitfinex","ETHUSD",1727832577268,0.1024882,2481.6,2481.2,3.22417]
["bitfinex","ETHUSD",1727832577661,0.1024882,2481.6,2481.2,6.44835]
["bitfinex","ETHUSD",1727832577884,0.1024882,2481.6,2481.2,7.175995]
["bitfinex","ETHUSD",1727832578084,0.1024882,2481.6,2481.2,3.951815]
["bitfinex","ETHUSD",1727832578670,3.3262082,2481.6,2481.2,3.22417]
["bitfinex","ETHUSD",1727832578874,0.267,2481.3,2480.6,22.07029822]
["bitfinex","ETHUSD",1727832579202,0.10247061,2481.2,2480.9,3.22452]
["bitfinex","ETHUSD",1727832579561,0.267,2481.3,2480.9,3.22452]
["bitfinex","ETHUSD",1727832579798,0.10247061,2481.2,2480.9,3.22452]
["bitfinex","ETHUSD",1727832580307,0.267,2481.3,2480.9,3.22452]
["bitfinex","ETHUSD",1727832580505,0.10234721,2481.1,2480.9,3.22452]
["bitfinex","ETHUSD",1727832580657,0.267,2481.3,2480.9,3.22452]
["bitfinex","ETHUSD",1727832581501,0.267,2481.3,2480.8,3.22475]
["bitfinex","ETHUSD",1727832581502,0.10234721,2481.2,2480.8,3.22475]
["bitfinex","ETHUSD",1727832581793,3.22425,2481.2,2480.8,3.22475]
["bitfinex","ETHUSD",1727832581993,0.10234721,2481.1,2480.8,6.44944]
["bitfinex","ETHUSD",1727832582504,3.49112,2481.3,2480.8,6.44944]
["bitfinex","ETHUSD",1727832582662,0.10234721,2481.0,2480.8,6.44944]
["bitfinex","ETHUSD",1727832582864,3.49112,2481.3,2480.8,6.44944]
["bitfinex","ETHUSD",1727832583085,0.10234721,2480.9,2480.8,3.22469]
["bitfinex","ETHUSD",1727832583396,3.49112,2481.3,2480.9,3.2246]
["bitfinex","ETHUSD",1727832586284,3.22438,2481.1,2480.7,3.22483]
["bitfinex","ETHUSD",1727832586995,3.2848035,2481.2,2480.7,3.22483]
["bitfinex","ETHUSD",1727832587300,3.2848035,2481.2,2480.8,3.22474]
["bitfinex","ETHUSD",1727832587803,0.10234721,2481.1,2480.8,3.22474]
["bitfinex","ETHUSD",1727832588160,3.49112,2481.3,2480.8,3.22474]
["bitfinex","ETHUSD",1727832588360,0.10234721,2481.2,2480.8,3.22474]
["bitfinex","ETHUSD",1727832588670,6.7153,2481.3,2480.8,3.22474]
["bitfinex","ETHUSD",1727832589200,3.32660721,2481.2,2480.8,3.22474]
["bitfinex","ETHUSD",1727832590963,3.22448,2481.1,2480.6,25.29523822]
["bitfinex","ETHUSD",1727832591180,0.10188881,2481.0,2480.6,27.76469822]
["bitfinex","ETHUSD",1727832592019,0.10188881,2481.0,2480.6,24.53973822]
["bitfinex","ETHUSD",1727832592523,0.10188881,2481.0,2480.7,3.22488]
["bitfinex","ETHUSD",1727832594381,0.10188881,2481.0,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832594582,0.267,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832594788,0.36855379,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832595192,3.59344379,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832595394,4.60374552,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832599263,7.88854902,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832601059,4.60374552,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832601362,6.87824729,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832613038,9.61124729,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832613241,9.87824729,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832614668,9.87824729,2480.7,2480.6,22.14329822]
["bitfinex","ETHUSD",1727832614669,0.10155379,2480.7,2480.6,22.14329822]
["bitfinex","ETHUSD",1727832614873,0.10155379,2480.7,2480.6,28.09748318]
["bitfinex","ETHUSD",1727832615373,0.10155379,2480.7,2480.6,27.58264804]
["bitfinex","ETHUSD",1727832616429,0.10155379,2480.7,2480.6,22.14329822]
["bitfinex","ETHUSD",1727832616673,0.10155379,2480.7,2480.6,25.36831822]
["bitfinex","ETHUSD",1727832617171,3.71344379,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832617374,6.71344379,2480.7,2480.6,21.31479822]
["bitfinex","ETHUSD",1727832619418,10.42824729,2480.7,2480.6,3.46281786]
["bitfinex","ETHUSD",1727832619617,6.49267,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832619924,9.87431937,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832622042,6.58951587,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832622203,6.32251587,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832622408,3.32251587,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832622939,0.09684587,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832623105,3.22536,2480.4,2480.0,14.38285]
["bitfinex","ETHUSD",1727832623306,3.22543,2480.3,2480.0,14.38285]
["bitfinex","ETHUSD",1727832623502,0.09233599,2480.2,2480.0,14.38285]
["bitfinex","ETHUSD",1727832623701,3.22543,2480.3,2480.0,14.38285]
["bitfinex","ETHUSD",1727832623994,0.09233599,2480.2,2480.0,14.38285]
["bitfinex","ETHUSD",1727832624200,0.09233599,2480.2,2480.1,1.521135]
["bitfinex","ETHUSD",1727832624448,3.22543,2480.3,2480.1,1.521135]
["bitfinex","ETHUSD",1727832624613,0.09233599,2480.2,2480.1,1.521135]
["bitfinex","ETHUSD",1727832625015,3.22543,2480.3,2480.1,1.521135]
["bitfinex","ETHUSD",1727832625240,0.09256619,2480.2,2480.1,1.521135]
["bitfinex","ETHUSD",1727832625601,3.22543,2480.3,2480.1,1.521135]
["bitfinex","ETHUSD",1727832625796,0.09256619,2480.2,2480.1,1.521135]
["bitfinex","ETHUSD",1727832626097,3.22543,2480.3,2480.1,1.521135]
["bitfinex","ETHUSD",1727832626300,0.09256619,2480.2,2480.1,1.521135]
["bitfinex","ETHUSD",1727832626539,3.2848035,2480.4,2480.1,1.521135]
["bitfinex","ETHUSD",1727832626712,0.09256619,2480.3,2480.1,1.521135]
["bitfinex","ETHUSD",1727832626928,3.22523,2480.5,2480.1,1.521135]
["bitfinex","ETHUSD",1727832627111,3.22549,2480.3,2480.1,1.521135]
["bitfinex","ETHUSD",1727832627533,0.09256619,2480.2,2480.1,1.521135]
["bitfinex","ETHUSD",1727832627838,3.2848035,2480.4,2480.1,1.521135]
["bitfinex","ETHUSD",1727832628041,0.09256619,2480.2,2480.1,1.521135]
["bitfinex","ETHUSD",1727832628229,6.5100935,2480.4,2480.1,1.521135]
["bitfinex","ETHUSD",1727832628427,0.09256619,2480.2,2480.1,1.521135]
["bitfinex","ETHUSD",1727832628625,6.5100935,2480.4,2480.1,1.521135]
["bitfinex","ETHUSD",1727832628843,0.09256619,2480.2,2480.1,1.521135]
["bitfinex","ETHUSD",1727832629009,3.22543,2480.3,2480.1,1.521135]
["bitfinex","ETHUSD",1727832629353,0.09256619,2480.2,2480.0,14.38285]
["bitfinex","ETHUSD",1727832629719,3.22543,2480.3,2480.0,14.38285]
["bitfinex","ETHUSD",1727832629913,0.09267242,2480.2,2480.0,14.38285]
["bitfinex","ETHUSD",1727832630113,3.22543,2480.3,2480.0,14.38285]
["bitfinex","ETHUSD",1727832630348,3.22567,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832630514,0.09263701,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832630921,3.31830701,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832631329,0.09263701,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832631723,3.31830701,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832636330,4.30117406,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832636536,7.56817406,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832639673,10.85297756,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832640243,6.60311051,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832641630,0.09263701,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832641930,3.22529,2480.4,2480.0,17.0241]
["bitfinex","ETHUSD",1727832642135,0.09271672,2480.3,2480.0,17.0241]
["bitfinex","ETHUSD",1727832642480,0.09271672,2480.3,2480.1,3.30630792]
["bitfinex","ETHUSD",1727832642680,0.09271672,2480.3,2480.2,4.02384]
["bitfinex","ETHUSD",1727832642977,0.09271672,2480.3,2480.2,0.7983]
["bitfinex","ETHUSD",1727832643147,3.22529,2480.4,2480.2,0.7983]
["bitfinex","ETHUSD",1727832643474,0.09271672,2480.3,2480.2,0.7983]
["bitfinex","ETHUSD",1727832643771,0.09271672,2480.3,2480.2,2.7032105]
["bitfinex","ETHUSD",1727832644184,3.2848035,2480.6,2480.2,2.7032105]
["bitfinex","ETHUSD",1727832644329,0.09292033,2480.3,2480.2,5.9287305]
["bitfinex","ETHUSD",1727832644530,3.2848035,2480.6,2480.2,5.9287305]
["bitfinex","ETHUSD",1727832644849,0.09292033,2480.5,2480.2,5.9287305]
["bitfinex","ETHUSD",1727832645044,0.09292033,2480.5,2480.2,2.7032105]
["bitfinex","ETHUSD",1727832645277,3.2848035,2480.4,2480.0,13.0]
["bitfinex","ETHUSD",1727832645573,6.60308383,2480.4,2480.0,13.7787]
["bitfinex","ETHUSD",1727832645934,3.31828033,2480.4,2480.0,13.7787]
["bitfinex","ETHUSD",1727832646875,3.22556,2480.2,2480.0,13.0]
["bitfinex","ETHUSD",1727832647071,3.22567,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832647277,3.31899751,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832647877,0.09332751,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832648585,3.22537,2480.4,2480.0,13.0]
["bitfinex","ETHUSD",1727832648818,0.09332751,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832649115,3.49211,2480.6,2480.0,13.0]
["bitfinex","ETHUSD",1727832649302,3.49211,2480.6,2480.0,16.22572]
["bitfinex","ETHUSD",1727832649303,3.22519,2480.5,2480.0,16.22572]
["bitfinex","ETHUSD",1727832649618,4.20280135,2480.6,2480.1,3.22565]
["bitfinex","ETHUSD",1727832649619,0.09307966,2480.4,2480.1,3.22565]
["bitfinex","ETHUSD",1727832649826,0.09307966,2480.4,2480.2,0.7787]
["bitfinex","ETHUSD",1727832650029,3.2249,2480.7,2480.2,4.00424]
["bitfinex","ETHUSD",1727832650180,0.09307966,2480.3,2480.2,4.00424]
["bitfinex","ETHUSD",1727832650385,3.2249,2480.7,2480.2,6.027235]
["bitfinex","ETHUSD",1727832650583,3.2249,2480.7,2480.2,4.00424]
["bitfinex","ETHUSD",1727832650895,0.09307966,2480.6,2480.2,4.00424]
["bitfinex","ETHUSD",1727832651314,0.09307966,2480.6,2480.3,3.22538]
["bitfinex","ETHUSD",1727832651482,3.22479,2480.8,2480.4,3.22528]
["bitfinex","ETHUSD",1727832651819,3.22479,2480.8,2480.2,4.00424]
["bitfinex","ETHUSD",1727832651820,0.09307966,2480.7,2480.2,7.22965]
["bitfinex","ETHUSD",1727832652020,0.09307966,2480.7,2480.3,0.0806273]
["bitfinex","ETHUSD",1727832652221,0.09307966,2480.7,2480.6,3.22502]
["bitfinex","ETHUSD",1727832652425,3.22447,2481.1,2480.6,3.22502]
["bitfinex","ETHUSD",1727832652586,0.09339831,2480.7,2480.6,3.22502]
["bitfinex","ETHUSD",1727832652781,3.22441,2481.1,2480.6,0.7787]
["bitfinex","ETHUSD",1727832653123,0.09339831,2481.0,2480.6,4.00371]
["bitfinex","ETHUSD",1727832653424,0.09339831,2481.0,2480.6,4.00365]
["bitfinex","ETHUSD",1727832653937,0.09339831,2481.0,2480.9,3.22463]
["bitfinex","ETHUSD",1727832654225,2.95801346,2482.0,2480.9,3.22463]
["bitfinex","ETHUSD",1727832654226,6.44628,2482.1,2481.4,3.22396]
["bitfinex","ETHUSD",1727832654534,3.22261,2482.5,2481.5,0.85929]
["bitfinex","ETHUSD",1727832654535,3.22287,2482.3,2481.5,0.85929]
["bitfinex","ETHUSD",1727832654687,0.42148436,2482.0,2481.7,3.22358]
["bitfinex","ETHUSD",1727832655021,3.22287,2482.3,2481.7,3.22358]
["bitfinex","ETHUSD",1727832655234,3.22263,2482.5,2481.9,0.7787]
["bitfinex","ETHUSD",1727832655401,3.22212,2482.9,2482.3,0.7787]
["bitfinex","ETHUSD",1727832655722,3.22255,2482.6,2482.0,0.7787]
["bitfinex","ETHUSD",1727832655887,0.644484,2482.5,2482.0,0.7787]
["bitfinex","ETHUSD",1727832656087,3.22279,2482.4,2482.0,0.7787]
["bitfinex","ETHUSD",1727832656422,3.22292,2482.3,2481.7,0.7787]
["bitfinex","ETHUSD",1727832656623,3.22308,2482.1,2481.7,0.7787]
["bitfinex","ETHUSD",1727832657235,3.22291,2482.3,2481.7,0.7787]
["bitfinex","ETHUSD",1727832657532,0.644484,2482.5,2481.7,0.7787]
["bitfinex","ETHUSD",1727832657533,3.22324,2482.0,2481.7,0.7787]
["bitfinex","ETHUSD",1727832658238,3.22309,2482.1,2481.7,0.7787]
["bitfinex","ETHUSD",1727832658543,3.22321,2482.0,2481.7,0.7787]
["bitfinex","ETHUSD",1727832658891,3.22354,2481.8,2481.4,0.7787]
["bitfinex","ETHUSD",1727832659126,3.22376,2481.6,2481.1,4.00302]
["bitfinex","ETHUSD",1727832659331,3.22376,2481.6,2481.1,0.7787]
["bitfinex","ETHUSD",1727832659624,3.22359,2481.7,2481.1,4.003]
["bitfinex","ETHUSD",1727832659924,3.22359,2481.7,2481.1,0.7787]
["bitfinex","ETHUSD",1727832659925,3.69952231,2481.7,2481.1,0.7787]
["bitfinex","ETHUSD",1727832660110,3.22379,2481.6,2481.1,0.7787]
["bitfinex","ETHUSD",1727832660527,3.69952231,2481.7,2481.1,0.7787]
["bitfinex","ETHUSD",1727832660822,3.69952231,2481.7,2481.1,4.00305]
["bitfinex","ETHUSD",1727832661831,0.47593231,2481.7,2481.1,0.7787]
["bitfinex","ETHUSD",1727832661989,3.2848035,2481.8,2481.1,0.7787]
["bitfinex","ETHUSD",1727832661990,6.44788,2481.5,2481.1,0.7787]
["bitfinex","ETHUSD",1727832662332,3.22403,2481.4,2481.1,0.7787]
["bitfinex","ETHUSD",1727832662534,3.22413,2481.3,2481.1,0.7787]
["bitfinex","ETHUSD",1727832662757,6.5091235,2481.2,2480.8,0.7787]
["bitfinex","ETHUSD",1727832663028,0.09469858,2481.1,2480.8,0.7787]
["bitfinex","ETHUSD",1727832663238,0.09469858,2481.1,2480.2,5.248455]
["bitfinex","ETHUSD",1727832663239,6.5093735,2481.0,2480.5,0.7787]
["bitfinex","ETHUSD",1727832663525,3.22478,2480.8,2480.2,4.00417]
["bitfinex","ETHUSD",1727832663930,0.09469858,2480.7,2480.2,4.00416]
["bitfinex","ETHUSD",1727832664088,3.2251,2480.6,2480.2,0.7787]
["bitfinex","ETHUSD",1727832664724,0.09469858,2480.5,2480.2,0.7787]
["bitfinex","ETHUSD",1727832665540,0.09469858,2480.5,2480.0,13.0]
["bitfinex","ETHUSD",1727832665751,0.267,2480.4,2480.0,13.0]
["bitfinex","ETHUSD",1727832665947,3.22567,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832666235,3.870791,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832666390,3.96548958,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832667331,5.94468958,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832670302,2.71901958,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832670503,2.07389858,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832672709,2.07389858,2480.1,2480.0,16.2258]
["bitfinex","ETHUSD",1727832672909,1.9792,2480.1,2480.0,16.2258]
["bitfinex","ETHUSD",1727832673108,1.9792,2480.1,2480.0,17.0237]
["bitfinex","ETHUSD",1727832673652,2.06870316,2480.1,2480.0,17.0237]
["bitfinex","ETHUSD",1727832673952,2.06870316,2480.1,2480.0,19.048662]
["bitfinex","ETHUSD",1727832675948,2.06870316,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832676156,5.29437316,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832679927,2.06870316,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832680125,5.29437316,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832686700,8.29437316,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832686862,9.71336748,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832687690,13.00958491,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832688170,12.74258491,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832688402,9.44636748,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832690452,6.44636748,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832691507,5.29437316,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832692485,2.06870316,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832693256,2.06870316,2480.1,2480.0,17.0419]
["bitfinex","ETHUSD",1727832693677,2.06870316,2480.1,2480.0,20.88811743]
["bitfinex","ETHUSD",1727832693678,1.9792,2480.1,2480.0,20.88811743]
["bitfinex","ETHUSD",1727832695862,1.9792,2480.1,2480.0,23.88811743]
["bitfinex","ETHUSD",1727832696096,1.9792,2480.1,2480.0,26.59951317]
["bitfinex","ETHUSD",1727832697199,1.1459,2480.1,2480.0,26.59951317]
["bitfinex","ETHUSD",1727832697502,1.1459,2480.1,2480.0,27.18799299]
["bitfinex","ETHUSD",1727832697686,1.1459,2480.1,2480.0,26.59951317]
["bitfinex","ETHUSD",1727832698001,1.1459,2480.1,2480.0,23.30329574]
["bitfinex","ETHUSD",1727832698201,1.1459,2480.1,2480.0,20.30329574]
["bitfinex","ETHUSD",1727832698410,1.1459,2480.1,2480.0,16.52749574]
["bitfinex","ETHUSD",1727832698769,1.23574871,2480.1,2480.0,16.52749574]
["bitfinex","ETHUSD",1727832699488,1.1459,2480.1,2480.0,16.52749574]
["bitfinex","ETHUSD",1727832699671,1.1459,2480.1,2480.0,19.75329574]
["bitfinex","ETHUSD",1727832700001,1.23574871,2480.1,2480.0,19.75329574]
["bitfinex","ETHUSD",1727832700418,1.23574871,2480.1,2480.0,16.52749574]
["bitfinex","ETHUSD",1727832700593,1.23574871,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832701636,4.46141871,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832703215,8.27781871,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832714794,4.46141871,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832720648,5.27861871,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832720812,9.45866132,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832721841,7.46141871,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832722000,4.46141871,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832722399,1.23574871,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832722813,4.46141871,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832723203,1.23574871,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832724803,4.46141871,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832727941,1.23574871,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832729652,1.23574871,2480.1,2480.0,15.1196]
["bitfinex","ETHUSD",1727832729808,1.1459,2480.1,2480.0,18.8954]
["bitfinex","ETHUSD",1727832730009,1.1459,2480.1,2480.0,22.19161743]
["bitfinex","ETHUSD",1727832730877,1.1459,2480.1,2480.0,18.8954]
["bitfinex","ETHUSD",1727832731680,1.1459,2480.1,2480.0,25.19161743]
["bitfinex","ETHUSD",1727832732743,1.1459,2480.1,2480.0,21.8954]
["bitfinex","ETHUSD",1727832733330,1.1459,2480.1,2480.0,18.8954]
["bitfinex","ETHUSD",1727832733529,1.1459,2480.1,2480.0,18.3454]
["bitfinex","ETHUSD",1727832733758,1.23295426,2480.1,2480.0,18.3454]
["bitfinex","ETHUSD",1727832733961,1.1459,2480.1,2480.0,15.1196]
["bitfinex","ETHUSD",1727832734132,1.23295426,2480.1,2480.0,15.1196]
["bitfinex","ETHUSD",1727832734331,1.1459,2480.1,2480.0,15.1196]
["bitfinex","ETHUSD",1727832734555,1.23295426,2480.1,2480.0,15.1196]
["bitfinex","ETHUSD",1727832735333,1.23295426,2480.1,2480.0,18.8954]
["bitfinex","ETHUSD",1727832735535,1.23295426,2480.1,2480.0,18.3454]
["bitfinex","ETHUSD",1727832735937,1.1459,2480.1,2480.0,18.3454]
["bitfinex","ETHUSD",1727832736379,1.23295426,2480.1,2480.0,18.3454]
["bitfinex","ETHUSD",1727832736873,1.23295426,2480.1,2480.0,15.1196]
["bitfinex","ETHUSD",1727832738537,1.23295426,2480.1,2480.0,18.8954]
["bitfinex","ETHUSD",1727832738764,1.23295426,2480.1,2480.0,22.19161743]
["bitfinex","ETHUSD",1727832739083,1.1459,2480.1,2480.0,22.19161743]
["bitfinex","ETHUSD",1727832739380,1.1459,2480.1,2480.0,25.19161743]
["bitfinex","ETHUSD",1727832741460,1.1459,2480.1,2480.0,21.8954]
["bitfinex","ETHUSD",1727832742189,1.1459,2480.1,2480.0,18.8954]
["bitfinex","ETHUSD",1727832742394,1.1459,2480.1,2480.0,15.1196]
["bitfinex","ETHUSD",1727832742910,1.23345134,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832743063,1.23345134,2480.1,2480.0,17.0121]
["bitfinex","ETHUSD",1727832743385,1.1459,2480.1,2480.0,17.0121]
["bitfinex","ETHUSD",1727832743889,1.23345134,2480.1,2480.0,17.0121]
["bitfinex","ETHUSD",1727832744187,1.23345134,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832746765,4.45912134,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832746982,1.23345134,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832747903,4.45912134,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832748195,5.27252134,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832751491,6.45195122,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832751701,9.74816865,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832752263,12.74816865,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832752891,11.93476865,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832753144,12.69386865,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832758909,24.00758465,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832759230,20.83782165,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832759723,17.11468165,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832759899,12.69386865,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832772014,31.67587365,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832772254,32.64616061,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832772547,24.23442761,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832772949,26.76583162,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832773110,24.23442761,2480.1,2480.0,13.0]
["bitfinex","ETHUSD",1727832773311,24.23442761,2480.1,2480.0,5.19596794]
["bitfinex","ETHUSD",1727832773945,28.23442761,2480.1,2480.0,5.19596794]
["bitfinex","ETHUSD",1727832774510,28.23442761,2480.1,2480.0,4.95240694]
["bitfinex","ETHUSD",1727832776009,24.23442761,2480.1,2480.0,4.95240694]
["bitfinex","ETHUSD",1727832776234,24.23442761,2480.1,2480.0,4.72026286]
["bitfinex","ETHUSD",1727832780967,24.23442761,2480.1,2480.0,4.26525027]
["bitfinex","ETHUSD",1727832782228,3.2271,2479.0,2478.9,0.773]
["bitfinex","ETHUSD",1727832782430,3.0,2478.9,2478.2,0.773]
["bitfinex","ETHUSD",1727832782757,3.22778,2478.5,2478.2,0.773]
["bitfinex","ETHUSD",1727832783369,0.08515397,2478.4,2478.2,0.773]
["bitfinex","ETHUSD",1727832783877,0.08515397,2478.4,2478.3,0.773]
["bitfinex","ETHUSD",1727832784051,3.22763,2478.6,2478.3,0.773]
["bitfinex","ETHUSD",1727832784263,0.08515397,2478.5,2478.3,0.773]
["bitfinex","ETHUSD",1727832785165,3.22788,2478.4,2478.3,0.773]
["bitfinex","ETHUSD",1727832785687,3.31229656,2478.4,2478.3,0.773]
["bitfinex","ETHUSD",1727832785849,3.31229656,2478.4,2478.3,1.6363]
["bitfinex","ETHUSD",1727832786887,10.26252065,2478.4,2478.3,0.8633]
["bitfinex","ETHUSD",1727832787093,6.96630322,2478.4,2478.3,0.8633]
["bitfinex","ETHUSD",1727832787766,6.31229656,2478.4,2478.3,0.8633]
["bitfinex","ETHUSD",1727832788795,6.31229656,2478.4,2478.3,1.6363]
["bitfinex","ETHUSD",1727832790105,9.60851399,2478.4,2478.3,0.8633]
["bitfinex","ETHUSD",1727832790408,10.36811399,2478.4,2478.3,0.8633]
["bitfinex","ETHUSD",1727832790559,11.72770239,2478.4,2478.3,0.8633]
["bitfinex","ETHUSD",1727832792106,14.24869539,2478.4,2478.3,0.8633]
["bitfinex","ETHUSD",1727832792395,7.67188496,2478.4,2478.3,0.8633]
["bitfinex","ETHUSD",1727832792560,6.31229656,2478.4,2478.3,0.8633]
["bitfinex","ETHUSD",1727832795877,9.60851399,2478.4,2478.3,0.8633]
["bitfinex","ETHUSD",1727832798690,10.43231399,2478.4,2478.3,0.8633]
["bitfinex","ETHUSD",1727832798877,25.21298499,2478.4,2478.3,0.8633]
["bitfinex","ETHUSD",1727832799076,25.63298281,2478.4,2478.3,0.8633]
["bitfinex","ETHUSD",1727832799302,28.51905809,2478.4,2478.3,0.25558959]
["bitfinex","ETHUSD",1727832800083,3.22929,2477.4,2477.2,0.7722]
["bitfinex","ETHUSD",1727832800285,3.31189622,2477.3,2477.2,0.7722]
["bitfinex","ETHUSD",1727832801510,3.31189622,2477.3,2477.2,1.0278]
["bitfinex","ETHUSD",1727832804827,0.08257622,2477.3,2477.2,1.0278]
["bitfinex","ETHUSD",1727832806604,3.229,2477.6,2477.2,1.0278]
["bitfinex","ETHUSD",1727832806802,0.0817934,2477.3,2477.2,1.0278]
["bitfinex","ETHUSD",1727832807101,0.0817845,2477.3,2477.2,1.0278]
["bitfinex","ETHUSD",1727832810105,3.22887,2477.7,2477.2,4.3291998]
["bitfinex","ETHUSD",1727832810313,3.22887,2477.7,2477.3,0.7756]
["bitfinex","ETHUSD",1727832810314,0.0817934,2477.6,2477.3,0.7756]
["bitfinex","ETHUSD",1727832810625,3.3107234,2477.6,2477.5,0.7756]
["bitfinex","ETHUSD",1727832810808,3.22921,2477.4,2477.3,0.7756]
["bitfinex","ETHUSD",1727832811245,3.31116354,2477.4,2477.3,0.7756]
["bitfinex","ETHUSD",1727832812846,0.08195354,2477.4,2477.3,0.7756]
["bitfinex","ETHUSD",1727832813345,3.31114354,2477.4,2477.3,0.7756]
["bitfinex","ETHUSD",1727832813548,0.08195354,2477.4,2477.3,0.7756]
["bitfinex","ETHUSD",1727832813848,0.08195354,2477.4,2477.3,1.20974378]
["bitfinex","ETHUSD",1727832814010,6.45797,2477.6,2477.3,1.20974378]
["bitfinex","ETHUSD",1727832814212,0.08189127,2477.4,2477.3,1.20974378]
["bitfinex","ETHUSD",1727832814445,6.45797,2477.6,2477.3,1.20974378]
["bitfinex","ETHUSD",1727832814446,3.22909,2477.5,2477.3,1.20974378]
["bitfinex","ETHUSD",1727832814622,0.08189127,2477.4,2477.3,0.7756]
["bitfinex","ETHUSD",1727832815441,3.31108127,2477.4,2477.3,0.7756]
["bitfinex","ETHUSD",1727832815848,0.08189127,2477.4,2477.3,0.7756]
["bitfinex","ETHUSD",1727832816022,0.08189127,2477.4,2477.3,3.22932]
["bitfinex","ETHUSD",1727832816352,3.22855,2477.9,2477.4,0.7756]
["bitfinex","ETHUSD",1727832816520,0.41999782,2478.4,2478.2,0.7756]
["bitfinex","ETHUSD",1727832816719,3.22752,2478.7,2478.4,0.7756]
["bitfinex","ETHUSD",1727832817045,3.22775,2478.5,2478.4,0.7756]
["bitfinex","ETHUSD",1727832817344,3.22802,2478.3,2477.7,0.7756]
["bitfinex","ETHUSD",1727832817551,3.22841,2478.0,2477.9,0.7756]
["bitfinex","ETHUSD",1727832818210,3.30814651,2478.0,2477.9,0.7756]
["bitfinex","ETHUSD",1727832818430,3.22873,2477.8,2477.4,0.7756]
["bitfinex","ETHUSD",1727832818648,3.22873,2477.8,2477.5,0.08071682]
["bitfinex","ETHUSD",1727832818860,0.07982554,2477.7,2477.5,0.08071682]
["bitfinex","ETHUSD",1727832819147,3.22873,2477.8,2477.5,0.08071682]
["bitfinex","ETHUSD",1727832819464,3.30869554,2477.7,2477.4,0.85631689]
["bitfinex","ETHUSD",1727832819605,0.07982554,2477.7,2477.4,0.7756]
["bitfinex","ETHUSD",1727832820113,0.07982554,2477.6,2477.4,0.7756]
["bitfinex","ETHUSD",1727832820338,6.45744,2477.8,2477.4,0.7756]
["bitfinex","ETHUSD",1727832820540,3.30863554,2477.7,2477.4,0.7756]
["bitfinex","ETHUSD",1727832820927,0.07982554,2477.7,2477.4,0.7756]
["bitfinex","ETHUSD",1727832821112,3.22855,2477.9,2477.5,0.08071869]
["bitfinex","ETHUSD",1727832821451,0.07982554,2477.8,2477.5,0.08071869]
["bitfinex","ETHUSD",1727832822444,3.22854,2477.9,2477.6,0.7756]
["bitfinex","ETHUSD",1727832822751,3.8182,2478.3,2477.6,0.7756]
["bitfinex","ETHUSD",1727832822752,3.30823732,2477.8,2477.6,0.7756]
["bitfinex","ETHUSD",1727832822912,3.2288,2477.7,2477.6,0.7756]
["bitfinex","ETHUSD",1727832823113,3.30838513,2477.7,2477.6,0.7756]
["bitfinex","ETHUSD",1727832823309,3.30838513,2477.7,2477.2,3.48498]
["bitfinex","ETHUSD",1727832823310,0.07958513,2477.7,2477.3,0.797]
["bitfinex","ETHUSD",1727832823513,0.38182,2478.2,2477.3,0.797]
["bitfinex","ETHUSD",1727832823514,3.22906,2477.5,2477.3,0.797]
["bitfinex","ETHUSD",1727832823749,0.07958513,2477.4,2477.3,0.8777242]
["bitfinex","ETHUSD",1727832823930,6.45803,2477.6,2477.3,0.797]
["bitfinex","ETHUSD",1727832824136,0.07958513,2477.5,2477.3,0.797]
["bitfinex","ETHUSD",1727832824415,3.30864513,2477.5,2477.3,0.797]
["bitfinex","ETHUSD",1727832825256,0.07958513,2477.5,2477.3,0.797]
["bitfinex","ETHUSD",1727832825443,3.30868513,2477.5,2477.3,0.797]
["bitfinex","ETHUSD",1727832825758,0.07958513,2477.5,2477.3,0.797]
["bitfinex","ETHUSD",1727832826124,3.22862,2477.9,2477.4,4.10691339]
["bitfinex","ETHUSD",1727832826369,3.22886,2477.7,2477.4,0.797]
["bitfinex","ETHUSD",1727832826582,3.22886,2477.7,2477.5,0.08071867]
["bitfinex","ETHUSD",1727832826731,3.22862,2477.9,2477.4,0.797]
["bitfinex","ETHUSD",1727832826932,0.07930904,2477.8,2477.5,0.08071621]
["bitfinex","ETHUSD",1727832827130,3.22873,2477.8,2477.5,0.08071079]
["bitfinex","ETHUSD",1727832827334,0.07930904,2477.7,2477.5,0.08071079]
["bitfinex","ETHUSD",1727832827536,3.22888,2477.7,2477.4,0.797]
["bitfinex","ETHUSD",1727832827865,0.07963856,2477.6,2477.4,0.797]
["bitfinex","ETHUSD",1727832828225,3.30859856,2477.6,2477.4,0.797]
["bitfinex","ETHUSD",1727832828638,0.07963856,2477.6,2477.4,0.797]
["bitfinex","ETHUSD",1727832831132,3.30859856,2477.6,2477.4,0.797]
["bitfinex","ETHUSD",1727832832166,0.07963856,2477.6,2477.4,0.797]
["bitfinex","ETHUSD",1727832832882,3.22906,2477.5,2477.4,0.797]
["bitfinex","ETHUSD",1727832833390,3.30869856,2477.5,2477.4,0.797]
["bitfinex","ETHUSD",1727832833687,0.07963856,2477.5,2477.4,0.797]
["bitfinex","ETHUSD",1727832837043,3.22888,2477.7,2477.4,0.797]
["bitfinex","ETHUSD",1727832837394,3.22855,2477.9,2477.5,0.797]
["bitfinex","ETHUSD",1727832837680,6.22841,2478.0,2477.6,3.22892]
["bitfinex","ETHUSD",1727832837888,3.22836,2478.1,2477.8,0.797]
["bitfinex","ETHUSD",1727832838093,3.22811,2478.3,2477.8,4.1062784]
["bitfinex","ETHUSD",1727832838701,3.22811,2478.3,2477.8,8.46561941]
["bitfinex","ETHUSD",1727832838843,10.60786,2478.5,2477.9,0.08070302]
["bitfinex","ETHUSD",1727832838844,3.22789,2478.4,2477.9,0.08070302]
["bitfinex","ETHUSD",1727832839048,3.22815,2478.2,2477.8,8.38491101]
["bitfinex","ETHUSD",1727832839244,6.22807,2478.3,2477.8,8.38492101]
["bitfinex","ETHUSD",1727832840363,3.22819,2478.2,2477.8,5.08870358]
["bitfinex","ETHUSD",1727832841589,3.22807,2478.3,2477.8,5.08870358]
["bitfinex","ETHUSD",1727832841775,3.22818,2478.2,2477.8,5.08870358]
["bitfinex","ETHUSD",1727832841980,3.22841,2478.0,2477.8,0.797]
["bitfinex","ETHUSD",1727832842180,3.22886,2477.7,2477.5,0.8029]
["bitfinex","ETHUSD",1727832842411,3.2286,2477.9,2477.5,0.8029]
["bitfinex","ETHUSD",1727832842607,6.4572,2477.9,2477.5,0.8836184]
["bitfinex","ETHUSD",1727832842914,6.45724,2477.9,2477.5,0.88361655]
["bitfinex","ETHUSD",1727832843388,3.22868,2477.8,2477.5,0.8029]
["bitfinex","ETHUSD",1727832843592,3.22868,2477.8,2477.5,0.88361676]
["bitfinex","ETHUSD",1727832843789,3.2286,2477.9,2477.5,0.88361676]
["bitfinex","ETHUSD",1727832843982,6.45726,2477.9,2477.5,0.88361676]
["bitfinex","ETHUSD",1727832844188,3.22869,2477.8,2477.5,0.8029]
["bitfinex","ETHUSD",1727832844416,3.22869,2477.8,2477.5,0.88361676]
["bitfinex","ETHUSD",1727832844583,3.22869,2477.8,2477.5,0.88361677]
["bitfinex","ETHUSD",1727832845363,3.22869,2477.8,2477.5,0.8029]
["bitfinex","ETHUSD",1727832845784,3.22869,2477.8,2477.5,0.88361677]
["bitfinex","ETHUSD",1727832846307,3.2286,2477.9,2477.5,0.88361677]
["bitfinex","ETHUSD",1727832846507,3.22816,2478.2,2477.8,3.29621743]
["bitfinex","ETHUSD",1727832846691,3.22816,2478.2,2477.9,0.08070452]
["bitfinex","ETHUSD",1727832847009,3.22816,2478.2,2477.9,0.08070443]
["bitfinex","ETHUSD",1727832847170,0.08027973,2478.1,2477.9,0.08070443]
["bitfinex","ETHUSD",1727832847765,3.22829,2478.1,2477.7,0.8029]
["bitfinex","ETHUSD",1727832847972,0.08027973,2478.0,2477.7,4.03169]
["bitfinex","ETHUSD",1727832848881,0.08027973,2478.0,2477.8,6.60557241]
["bitfinex","ETHUSD",1727832849087,0.08027973,2478.0,2477.9,0.8029]
["bitfinex","ETHUSD",1727832849286,3.22815,2478.2,2477.9,0.8029]
["bitfinex","ETHUSD",1727832849477,0.08027973,2478.0,2477.9,0.8029]
["bitfinex","ETHUSD",1727832849682,3.22815,2478.2,2477.9,0.8029]
["bitfinex","ETHUSD",1727832849871,0.08027973,2478.0,2477.9,0.88360281]
["bitfinex","ETHUSD",1727832850070,3.22815,2478.2,2477.9,0.88360281]
["bitfinex","ETHUSD",1727832850374,3.22815,2478.2,2477.9,0.88360282]
["bitfinex","ETHUSD",1727832850600,0.08027973,2478.1,2477.9,0.88360282]
["bitfinex","ETHUSD",1727832851804,0.08027973,2478.1,2477.9,0.8029]
["bitfinex","ETHUSD",1727832852305,0.08027973,2478.1,2477.9,0.8836029]
["bitfinex","ETHUSD",1727832853009,3.30861973,2478.1,2477.7,0.7565]
["bitfinex","ETHUSD",1727832853319,0.8093167,2478.1,2477.5,0.7565]
["bitfinex","ETHUSD",1727832853605,3.22845,2478.0,2477.6,3.22892]
["bitfinex","ETHUSD",1727832853906,6.45695,2478.0,2477.5,3.98554]
["bitfinex","ETHUSD",1727832854106,3.30887973,2477.9,2477.5,0.7565]
["bitfinex","ETHUSD",1727832854621,3.30887973,2477.9,2477.5,0.83721356]
["bitfinex","ETHUSD",1727832854835,6.45773,2477.7,2477.3,0.7565]
["bitfinex","ETHUSD",1727832855324,0.08027973,2477.6,2477.4,0.08071929]
["bitfinex","ETHUSD",1727832855901,3.98235,2477.8,2477.4,0.08071929]
["bitfinex","ETHUSD",1727832856121,0.08027973,2477.5,2477.4,3.30990929]
["bitfinex","ETHUSD",1727832856331,3.22862,2477.9,2477.4,6.60612672]
["bitfinex","ETHUSD",1727832856821,0.08027973,2477.8,2477.4,6.60612672]
["bitfinex","ETHUSD",1727832857396,0.08027973,2477.8,2477.7,0.7565]
["bitfinex","ETHUSD",1727832857636,6.45672,2478.1,2477.7,0.83720942]
["bitfinex","ETHUSD",1727832857783,3.851187,2478.1,2477.7,0.83720942]
["bitfinex","ETHUSD",1727832857985,0.07992353,2478.0,2477.7,0.83720942]
["bitfinex","ETHUSD",1727832858726,3.30833353,2478.0,2477.7,0.83720942]
["bitfinex","ETHUSD",1727832858924,3.30833353,2478.0,2477.7,0.7565]
["bitfinex","ETHUSD",1727832859082,3.30833353,2478.0,2477.7,0.83720918]
["bitfinex","ETHUSD",1727832859935,3.30833353,2478.0,2477.7,0.7565]
["bitfinex","ETHUSD",1727832860093,3.30833353,2478.0,2477.7,0.83720918]
["bitfinex","ETHUSD",1727832862136,6.53680353,2478.0,2477.7,0.7565]
["bitfinex","ETHUSD",1727832862301,3.70145058,2478.0,2477.7,0.7565]
["bitfinex","ETHUSD",1727832862638,3.2288,2477.7,2477.3,0.83720919]
["bitfinex","ETHUSD",1727832862999,0.07992353,2477.6,2477.4,0.08071931]
["bitfinex","ETHUSD",1727832863198,0.07992353,2477.6,2477.3,0.7565]
["bitfinex","ETHUSD",1727832863395,0.07992353,2477.6,2477.4,0.08071938]
["bitfinex","ETHUSD",1727832863594,0.07992353,2477.6,2477.4,3.22916]
["bitfinex","ETHUSD",1727832863834,0.07992353,2477.6,2477.3,0.7565]
["bitfinex","ETHUSD",1727832864037,3.22902,2477.6,2477.2,0.2556]
["bitfinex","ETHUSD",1727832864261,3.30900353,2477.5,2477.2,0.2556]
["bitfinex","ETHUSD",1727832864946,4.03816588,2477.5,2477.2,0.2556]
["bitfinex","ETHUSD",1727832865503,0.07992353,2477.5,2477.3,3.2292]
["bitfinex","ETHUSD",1727832865942,6.22872,2477.8,2477.3,3.2292]
["bitfinex","ETHUSD",1727832866116,0.07940701,2477.4,2477.3,3.22932]
["bitfinex","ETHUSD",1727832866448,6.22872,2477.8,2477.3,3.22932]
["bitfinex","ETHUSD",1727832866613,6.45777,2477.7,2477.2,6.78126743]
["bitfinex","ETHUSD",1727832866816,0.07940701,2477.6,2477.4,3.22918]
["bitfinex","ETHUSD",1727832867007,3.98156,2478.4,2477.9,0.7565]
["bitfinex","ETHUSD",1727832867205,0.07665699,2478.3,2477.9,3.98492]
["bitfinex","ETHUSD",1727832867512,3.30473699,2478.3,2477.9,0.7565]
["bitfinex","ETHUSD",1727832868109,3.22816,2478.2,2477.9,0.7565]
["bitfinex","ETHUSD",1727832868540,0.07665699,2478.1,2477.9,0.7565]
["bitfinex","ETHUSD",1727832870043,6.2281,2478.3,2477.9,0.7565]
["bitfinex","ETHUSD",1727832870253,0.07665699,2478.0,2477.9,0.7565]
["bitfinex","ETHUSD",1727832870612,0.07665699,2478.0,2477.6,0.7642]
["bitfinex","ETHUSD",1727832870613,3.22849,2478.0,2477.6,0.7642]
["bitfinex","ETHUSD",1727832870809,3.22872,2477.8,2477.4,0.7642]
["bitfinex","ETHUSD",1727832871016,6.45748,2477.8,2477.4,0.7642]
["bitfinex","ETHUSD",1727832871210,0.07665699,2477.7,2477.4,0.7642]
["bitfinex","ETHUSD",1727832871455,6.4575,2477.8,2477.4,0.7642]
["bitfinex","ETHUSD",1727832871651,0.07665699,2477.6,2477.4,0.7642]
["bitfinex","ETHUSD",1727832871835,0.07665699,2477.6,2477.5,0.08071729]
["bitfinex","ETHUSD",1727832872146,3.22872,2477.8,2477.5,0.08071729]
["bitfinex","ETHUSD",1727832872311,0.07665699,2477.6,2477.5,0.08071729]
["bitfinex","ETHUSD",1727832872513,3.22872,2477.8,2477.5,0.08071729]
["bitfinex","ETHUSD",1727832872715,0.07665699,2477.6,2477.5,0.08071729]
["bitfinex","ETHUSD",1727832873246,3.22872,2477.8,2477.5,0.08071729]
["bitfinex","ETHUSD",1727832873449,0.07665699,2477.6,2477.5,0.08071729]
["bitfinex","ETHUSD",1727832873647,3.22872,2477.8,2477.5,0.08071729]
["bitfinex","ETHUSD",1727832873860,0.07665699,2477.6,2477.5,0.08071729]
["bitfinex","ETHUSD",1727832874025,3.22872,2477.8,2477.5,0.08071729]
["bitfinex","ETHUSD",1727832874231,0.07665699,2477.7,2477.5,0.08071729]
["bitfinex","ETHUSD",1727832874547,3.22872,2477.8,2477.5,0.08071729]
["bitfinex","ETHUSD",1727832875018,0.07665699,2477.7,2477.5,0.08071729]
["bitfinex","ETHUSD",1727832875212,3.7524,2478.2,2477.5,0.08071729]
["bitfinex","ETHUSD",1727832875450,0.07665699,2478.1,2477.9,3.22853]
["bitfinex","ETHUSD",1727832875653,3.98037,2478.4,2478.0,0.08069917]
["bitfinex","ETHUSD",1727832875654,3.22797,2478.4,2478.0,0.08069917]
["bitfinex","ETHUSD",1727832875824,3.22797,2478.4,2478.0,3.30909917]
["bitfinex","ETHUSD",1727832876025,3.2275,2478.7,2478.2,0.7642]
["bitfinex","ETHUSD",1727832876227,3.2275,2478.7,2478.3,3.30869971]
["bitfinex","ETHUSD",1727832876554,3.22764,2478.6,2478.3,0.08068941]
["bitfinex","ETHUSD",1727832877326,0.07716519,2478.5,2478.2,0.7642]
["bitfinex","ETHUSD",1727832877736,0.07716519,2478.5,2478.3,0.08069027]
["bitfinex","ETHUSD",1727832878140,3.22809,2478.3,2478.0,0.84489233]
["bitfinex","ETHUSD",1727832878377,3.22815,2478.2,2477.8,0.8449003]
["bitfinex","ETHUSD",1727832878541,3.22815,2478.2,2477.8,0.7642]
["bitfinex","ETHUSD",1727832878737,0.07716519,2478.1,2477.9,0.08070209]
["bitfinex","ETHUSD",1727832878971,3.98028,2478.4,2477.9,3.30920209]
["bitfinex","ETHUSD",1727832879271,3.30519519,2478.3,2477.9,0.08070209]
["bitfinex","ETHUSD",1727832879475,3.30519519,2478.3,2477.8,7.22134]
["bitfinex","ETHUSD",1727832879476,3.22816,2478.2,2477.8,3.99276]
["bitfinex","ETHUSD",1727832879942,0.07716519,2478.1,2477.9,3.3092321]
["bitfinex","ETHUSD",1727832880145,0.07716519,2478.1,2477.3,8.32814958]
["bitfinex","ETHUSD",1727832880146,0.07716519,2478.1,2477.5,0.7642]
["bitfinex","ETHUSD",1727832880457,3.22862,2477.9,2477.5,0.7642]
["bitfinex","ETHUSD",1727832881035,0.07716519,2477.8,2477.5,0.7642]
["bitfinex","ETHUSD",1727832881230,3.30584519,2477.8,2477.5,0.7642]
["bitfinex","ETHUSD",1727832881432,3.2289,2477.7,2477.2,4.24915]
["bitfinex","ETHUSD",1727832881763,3.2289,2477.7,2477.3,0.08072003]
["bitfinex","ETHUSD",1727832882072,0.07716519,2477.6,2477.3,0.08072003]
["bitfinex","ETHUSD",1727832882734,0.07716519,2477.6,2477.3,3.31004003]
["bitfinex","ETHUSD",1727832883075,3.22868,2477.8,2477.3,7.69179821]
["bitfinex","ETHUSD",1727832883234,0.07716519,2477.5,2477.4,0.0807199]
["bitfinex","ETHUSD",1727832883436,3.22868,2477.8,2477.4,0.0807199]
["bitfinex","ETHUSD",1727832883667,0.07716519,2477.7,2477.4,0.0807199]
["bitfinex","ETHUSD",1727832883970,3.22868,2477.8,2477.4,0.0807199]
["bitfinex","ETHUSD",1727832883971,6.45742,2477.8,2477.4,0.0807199]
["bitfinex","ETHUSD",1727832884146,0.07716519,2477.6,2477.4,0.0807199]
["bitfinex","ETHUSD",1727832884467,0.07716519,2477.5,2477.4,0.0807199]
["bitfinex","ETHUSD",1727832884703,3.22868,2477.8,2477.4,0.0807199]
["bitfinex","ETHUSD",1727832884981,0.07716519,2477.5,2477.4,0.0807199]
["bitfinex","ETHUSD",1727832885142,3.22868,2477.8,2477.4,0.08072006]
["bitfinex","ETHUSD",1727832885343,0.07716519,2477.5,2477.4,0.08072006]
["bitfinex","ETHUSD",1727832885686,0.07716519,2477.5,2477.4,3.30991006]
["bitfinex","ETHUSD",1727832886145,3.22854,2477.9,2477.4,3.30991006]
["bitfinex","ETHUSD",1727832886347,0.07716519,2477.5,2477.4,3.30991006]
["bitfinex","ETHUSD",1727832886589,3.22854,2477.9,2477.4,4.39542881]
["bitfinex","ETHUSD",1727832886784,0.07716519,2477.5,2477.4,3.30991006]
["bitfinex","ETHUSD",1727832886984,3.22854,2477.9,2477.4,3.30991006]
["bitfinex","ETHUSD",1727832887187,0.07716519,2477.5,2477.4,0.08072006]
["bitfinex","ETHUSD",1727832887371,0.07716519,2477.5,2477.3,3.22926]
["bitfinex","ETHUSD",1727832887580,6.45755,2477.8,2477.3,3.22926]
["bitfinex","ETHUSD",1727832887762,0.07716519,2477.4,2477.3,6.53922639]
["bitfinex","ETHUSD",1727832888086,0.07716519,2477.4,2477.3,4.53563964]
["bitfinex","ETHUSD",1727832888660,3.22875,2477.8,2477.3,4.53563964]
["bitfinex","ETHUSD",1727832888856,0.07716519,2477.4,2477.3,7.83185707]
["bitfinex","ETHUSD",1727832889081,3.22867,2477.8,2477.4,3.22917]
["bitfinex","ETHUSD",1727832889285,7.20941,2478.0,2477.5,0.08071618]
["bitfinex","ETHUSD",1727832889456,3.98088,2478.0,2477.5,0.08071618]
["bitfinex","ETHUSD",1727832889787,3.22868,2477.8,2477.5,0.08071618]
["bitfinex","ETHUSD",1727832890387,3.22868,2477.8,2477.4,0.08071618]
["bitfinex","ETHUSD",1727832891843,3.2285,2478.0,2477.5,4.12721743]
["bitfinex","ETHUSD",1727832892049,3.0,2478.2,2477.9,0.831]
["bitfinex","ETHUSD",1727832892345,0.07696906,2478.1,2477.9,0.831]
["bitfinex","ETHUSD",1727832892578,0.07696906,2478.1,2477.9,0.91170354]
["bitfinex","ETHUSD",1727832893543,0.07696906,2478.1,2477.9,0.831]
["bitfinex","ETHUSD",1727832894766,3.30527906,2478.1,2477.9,0.831]
["bitfinex","ETHUSD",1727832895090,3.22841,2478.0,2477.8,0.08070513]
["bitfinex","ETHUSD",1727832895269,3.30527906,2478.1,2477.8,0.08070513]
["bitfinex","ETHUSD",1727832895468,0.07746836,2477.9,2477.6,4.05982]
["bitfinex","ETHUSD",1727832895687,3.22831,2478.1,2477.7,1.13920188]
["bitfinex","ETHUSD",1727832896000,0.07746836,2477.8,2477.7,1.13920188]
["bitfinex","ETHUSD",1727832896149,3.22831,2478.1,2477.7,1.13920188]
["bitfinex","ETHUSD",1727832896350,0.07746836,2477.8,2477.7,1.13920188]
["bitfinex","ETHUSD",1727832896657,2.9666062,2479.1,2478.0,0.831]
["bitfinex","ETHUSD",1727832896847,3.22747,2478.8,2478.3,0.831]
["bitfinex","ETHUSD",1727832897048,3.22747,2478.8,2478.4,0.08068809]
["bitfinex","ETHUSD",1727832897274,6.45495,2478.8,2478.4,0.08068809]
["bitfinex","ETHUSD",1727832897475,3.2275,2478.7,2478.4,0.08068809]
["bitfinex","ETHUSD",1727832898081,3.2275,2478.7,2478.3,0.831]
["bitfinex","ETHUSD",1727832898584,3.2275,2478.7,2478.4,0.08068544]
["bitfinex","ETHUSD",1727832900819,3.22744,2478.8,2478.4,0.08068544]
["bitfinex","ETHUSD",1727832901662,3.0,2479.0,2478.5,3.22763]
["bitfinex","ETHUSD",1727832901913,3.22643,2479.6,2479.1,0.831]
["bitfinex","ETHUSD",1727832902219,3.22616,2479.8,2479.2,6.5343237]
["bitfinex","ETHUSD",1727832902381,3.902963,2479.8,2479.3,3.29621743]
["bitfinex","ETHUSD",1727832902582,3.22633,2479.6,2479.1,7.35414743]
["bitfinex","ETHUSD",1727832902883,1.39145,2480.2,2478.9,0.831]
["bitfinex","ETHUSD",1727832902884,3.22683,2479.3,2478.9,0.831]
["bitfinex","ETHUSD",1727832903190,3.22661,2479.4,2478.9,0.831]
["bitfinex","ETHUSD",1727832903191,3.22686,2479.2,2478.9,0.831]
["bitfinex","ETHUSD",1727832903597,3.22661,2479.4,2478.9,0.831]
["bitfinex","ETHUSD",1727832903786,6.81808805,2479.4,2478.9,0.831]
["bitfinex","ETHUSD",1727832904105,0.36477805,2479.4,2478.9,0.831]
["bitfinex","ETHUSD",1727832904267,0.42117053,2479.6,2478.6,8.321]
["bitfinex","ETHUSD",1727832904268,0.316,2479.3,2478.6,8.321]
["bitfinex","ETHUSD",1727832904463,3.54281,2479.3,2478.7,0.08067856]
["bitfinex","ETHUSD",1727832904667,3.22687,2479.2,2478.7,3.22746]
["bitfinex","ETHUSD",1727832905199,3.22702,2479.1,2478.6,4.0586]
["bitfinex","ETHUSD",1727832905606,3.0,2479.1,2478.4,4.0588]
["bitfinex","ETHUSD",1727832905913,3.0,2479.1,2478.4,0.831]
["bitfinex","ETHUSD",1727832905914,3.22743,2478.8,2478.4,0.831]
["bitfinex","ETHUSD",1727832906276,6.77071,2478.9,2478.4,0.91168836]
["bitfinex","ETHUSD",1727832906496,3.0,2478.9,2478.5,3.30839822]
["bitfinex","ETHUSD",1727832906693,3.0,2479.2,2478.9,0.831]
["bitfinex","ETHUSD",1727832907014,3.0,2479.4,2478.9,4.05822]
["bitfinex","ETHUSD",1727832907236,3.0,2479.4,2479.0,3.30776741]
["bitfinex","ETHUSD",1727832907237,0.07591858,2479.1,2479.0,3.30776741]
["bitfinex","ETHUSD",1727832907419,3.0,2479.6,2479.0,0.08066481]
["bitfinex","ETHUSD",1727832907711,3.22646,2479.5,2479.0,3.2271]
["bitfinex","ETHUSD",1727832907895,3.30237858,2479.5,2479.0,3.2271]
["bitfinex","ETHUSD",1727832908208,0.07591858,2479.5,2479.2,0.831]
["bitfinex","ETHUSD",1727832908569,6.45258,2479.7,2479.2,4.05773]
["bitfinex","ETHUSD",1727832908911,3.22633,2479.6,2479.2,0.831]
["bitfinex","ETHUSD",1727832909111,3.30292638,2479.6,2479.2,0.831]
["bitfinex","ETHUSD",1727832909995,3.22647,2479.5,2479.0,3.22703]
["bitfinex","ETHUSD",1727832910218,3.22647,2479.5,2479.0,4.05803]
["bitfinex","ETHUSD",1727832910511,0.07659638,2479.4,2479.2,3.22675]
["bitfinex","ETHUSD",1727832910676,0.07659638,2479.4,2479.3,0.91165601]
["bitfinex","ETHUSD",1727832910876,3.0,2479.7,2479.3,4.13836601]
["bitfinex","ETHUSD",1727832911290,3.22606,2479.8,2479.3,4.13836601]
["bitfinex","ETHUSD",1727832911291,0.07657855,2479.6,2479.4,3.22658]
["bitfinex","ETHUSD",1727832911697,6.22607,2479.8,2479.3,0.831]
["bitfinex","ETHUSD",1727832912013,0.07657855,2479.5,2479.3,4.05767]
["bitfinex","ETHUSD",1727832912310,6.22607,2479.8,2479.3,5.22234662]
["bitfinex","ETHUSD",1727832912487,0.07657855,2479.4,2479.3,5.22234662]
["bitfinex","ETHUSD",1727832912687,3.22607,2479.8,2479.3,1.99567662]
["bitfinex","ETHUSD",1727832912999,0.07657855,2479.4,2479.3,4.0577]
["bitfinex","ETHUSD",1727832913183,3.22607,2479.8,2479.3,4.0577]
["bitfinex","ETHUSD",1727832913811,3.316,2479.6,2479.0,0.7664]
["bitfinex","ETHUSD",1727832913996,3.316,2479.6,2478.7,10.71741]
["bitfinex","ETHUSD",1727832913997,3.22666,2479.4,2478.8,3.99367]
["bitfinex","ETHUSD",1727832914375,3.22684,2479.2,2478.8,0.7664]
["bitfinex","ETHUSD",1727832914839,0.07657855,2479.3,2478.9,0.08067203]
["bitfinex","ETHUSD",1727832914840,3.22674,2479.3,2478.9,0.08067203]
["bitfinex","ETHUSD",1727832915043,0.07657855,2479.2,2478.9,0.08067203]
["bitfinex","ETHUSD",1727832915342,3.22674,2479.3,2478.9,0.08067203]
["bitfinex","ETHUSD",1727832915505,0.07657855,2479.1,2478.9,0.08067203]
["bitfinex","ETHUSD",1727832915705,3.22674,2479.3,2478.9,0.08067203]
["bitfinex","ETHUSD",1727832916029,3.22668,2479.4,2478.9,0.08067203]
["bitfinex","ETHUSD",1727832916231,0.07711368,2479.3,2478.9,10.56833941]
["bitfinex","ETHUSD",1727832916430,0.07711368,2479.3,2479.2,0.7525]
["bitfinex","ETHUSD",1727832916744,3.22616,2479.8,2479.2,3.97934]
["bitfinex","ETHUSD",1727832916745,3.0,2479.7,2479.2,3.97934]
["bitfinex","ETHUSD",1727832916900,0.07711368,2479.3,2479.2,3.97934]
["bitfinex","ETHUSD",1727832917102,3.0,2479.7,2479.2,4.699964]
["bitfinex","ETHUSD",1727832917351,3.22616,2479.8,2479.3,3.22668]
["bitfinex","ETHUSD",1727832917843,6.45234,2479.8,2479.2,4.699964]
["bitfinex","ETHUSD",1727832918145,3.2262,2479.7,2479.2,4.699964]
["bitfinex","ETHUSD",1727832918326,3.22616,2479.8,2479.3,3.2267]
["bitfinex","ETHUSD",1727832918640,3.22613,2479.8,2479.3,3.2267]
["bitfinex","ETHUSD",1727832919047,3.22623,2479.7,2479.2,4.699964]
["bitfinex","ETHUSD",1727832919209,3.22642,2479.6,2479.2,0.7525]
["bitfinex","ETHUSD",1727832919548,3.54248,2479.5,2479.0,3.22703]
["bitfinex","ETHUSD",1727832920728,3.0,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727832920941,3.0,2479.7,2479.3,0.08065754]
["bitfinex","ETHUSD",1727832920942,6.2262,2479.7,2479.3,0.08065754]
["bitfinex","ETHUSD",1727832921106,6.2262,2479.7,2479.3,3.22664]
["bitfinex","ETHUSD",1727832921107,3.0,2479.7,2479.3,3.22664]
["bitfinex","ETHUSD",1727832922026,0.07719392,2479.6,2479.3,4.624482]
["bitfinex","ETHUSD",1727832922327,6.76828,2479.8,2479.3,1.397842]
["bitfinex","ETHUSD",1727832922540,0.07719392,2479.5,2479.3,0.7525]
["bitfinex","ETHUSD",1727832922844,3.30379392,2479.4,2479.0,3.22702]
["bitfinex","ETHUSD",1727832923338,3.61979392,2479.4,2479.0,3.22702]
["bitfinex","ETHUSD",1727832923563,3.61979392,2479.4,2478.9,4.71678995]
["bitfinex","ETHUSD",1727832923928,0.39319392,2479.4,2479.0,3.2271]
["bitfinex","ETHUSD",1727832924119,0.07719392,2479.4,2479.1,3.22688]
["bitfinex","ETHUSD",1727832924445,3.316,2479.6,2479.0,4.77856078]
["bitfinex","ETHUSD",1727832924647,3.316,2479.6,2479.2,3.22682]
["bitfinex","ETHUSD",1727832924814,0.07719392,2479.5,2479.2,3.22682]
["bitfinex","ETHUSD",1727832925343,0.316,2479.3,2478.8,7.49]
["bitfinex","ETHUSD",1727832925644,6.54246,2479.5,2479.0,3.22704]
["bitfinex","ETHUSD",1727832925806,0.07719392,2479.4,2479.0,3.22704]
["bitfinex","ETHUSD",1727832926517,3.30379392,2479.4,2479.0,3.22704]
["bitfinex","ETHUSD",1727832927130,0.07719392,2479.4,2479.1,3.30762777]
["bitfinex","ETHUSD",1727832927656,0.07719392,2479.4,2479.1,0.08066777]
["bitfinex","ETHUSD",1727832927811,0.07719392,2479.4,2479.0,3.22704]
["bitfinex","ETHUSD",1727832929932,0.07719392,2479.4,2479.1,3.22695]
["bitfinex","ETHUSD",1727832930470,0.07719392,2479.4,2479.0,3.22703]
["bitfinex","ETHUSD",1727832931031,0.07719392,2479.4,2479.0,6.45406]
["bitfinex","ETHUSD",1727832931467,0.07719392,2479.4,2479.1,3.22696]
["bitfinex","ETHUSD",1727832931670,0.07719392,2479.4,2479.0,6.45407]
["bitfinex","ETHUSD",1727832931841,0.07719392,2479.4,2479.1,3.22694]
["bitfinex","ETHUSD",1727832932037,0.15171041,2479.4,2479.1,3.22694]
["bitfinex","ETHUSD",1727832932345,0.15171041,2479.4,2478.9,3.22722]
["bitfinex","ETHUSD",1727832932557,0.15171041,2479.4,2479.0,3.22704]
["bitfinex","ETHUSD",1727832934082,0.15171041,2479.4,2478.8,1.147002]
["bitfinex","ETHUSD",1727832934365,3.37837041,2479.4,2478.9,3.22723]
["bitfinex","ETHUSD",1727832934571,3.37837041,2479.4,2479.0,0.08066708]
["bitfinex","ETHUSD",1727832934776,3.37837041,2479.4,2479.0,3.30774708]
["bitfinex","ETHUSD",1727832934948,3.37837041,2479.4,2479.0,3.22708]
["bitfinex","ETHUSD",1727832935146,0.15171041,2479.4,2479.0,3.22708]
["bitfinex","ETHUSD",1727832935346,0.15171041,2479.4,2479.2,0.8169]
["bitfinex","ETHUSD",1727832935752,3.2264,2479.6,2479.0,4.689406]
["bitfinex","ETHUSD",1727832935931,0.15169258,2479.3,2479.0,7.916436]
["bitfinex","ETHUSD",1727832936135,3.22646,2479.5,2479.1,0.08066172]
["bitfinex","ETHUSD",1727832936364,3.22646,2479.5,2479.0,3.22703]
["bitfinex","ETHUSD",1727832936365,0.15169258,2479.2,2479.0,3.22703]
["bitfinex","ETHUSD",1727832936572,3.22646,2479.5,2479.0,3.22703]
["bitfinex","ETHUSD",1727832936784,0.15169258,2479.1,2479.0,3.22703]
["bitfinex","ETHUSD",1727832937076,0.15169258,2479.1,2479.0,3.95415]
["bitfinex","ETHUSD",1727832937239,3.22646,2479.5,2479.0,3.95415]
["bitfinex","ETHUSD",1727832937453,0.15170148,2479.4,2479.0,3.22703]
["bitfinex","ETHUSD",1727832937674,3.37829148,2479.4,2479.0,3.22703]
["bitfinex","ETHUSD",1727832938067,0.15170148,2479.4,2479.0,3.22703]
["bitfinex","ETHUSD",1727832938251,3.37829148,2479.4,2479.0,3.22703]
["bitfinex","ETHUSD",1727832938865,0.316,2479.3,2478.9,4.04413]
["bitfinex","ETHUSD",1727832939051,0.14642473,2479.2,2478.9,4.04413]
["bitfinex","ETHUSD",1727832939387,0.316,2479.3,2478.9,4.04413]
["bitfinex","ETHUSD",1727832939586,0.14642473,2479.1,2478.9,0.8169]
["bitfinex","ETHUSD",1727832939762,0.316,2479.3,2479.0,3.2271]
["bitfinex","ETHUSD",1727832941170,3.54246,2479.5,2479.0,3.22701]
["bitfinex","ETHUSD",1727832941408,3.54246,2479.5,2479.0,6.45404]
["bitfinex","ETHUSD",1727832941690,3.54246,2479.5,2479.0,3.22701]
["bitfinex","ETHUSD",1727832941853,3.2266,2479.4,2479.0,3.22701]
["bitfinex","ETHUSD",1727832942289,3.54246,2479.5,2478.9,1.55093874]
["bitfinex","ETHUSD",1727832942290,3.22672,2479.3,2478.9,0.8169]
["bitfinex","ETHUSD",1727832942493,3.22672,2479.3,2478.9,3.22717]
["bitfinex","ETHUSD",1727832942697,3.54246,2479.5,2478.9,3.22717]
["bitfinex","ETHUSD",1727832942993,3.22659,2479.4,2478.9,3.22717]
["bitfinex","ETHUSD",1727832944166,0.316,2479.5,2479.0,3.22704]
["bitfinex","ETHUSD",1727832944369,3.0,2479.6,2479.2,3.22683]
["bitfinex","ETHUSD",1727832944687,3.976845,2479.6,2479.2,3.30749136]
["bitfinex","ETHUSD",1727832945057,7.203185,2479.6,2479.2,3.30749136]
["bitfinex","ETHUSD",1727832945890,3.22665,2479.4,2478.9,3.22722]
["bitfinex","ETHUSD",1727832946190,3.22665,2479.4,2479.0,3.22709]
["bitfinex","ETHUSD",1727832946689,6.45333,2479.4,2478.9,3.22723]
["bitfinex","ETHUSD",1727832947795,3.54275,2479.3,2478.9,3.22723]
["bitfinex","ETHUSD",1727832948891,0.316,2479.3,2478.9,3.22723]
["bitfinex","ETHUSD",1727832950149,0.316,2479.3,2478.9,3.22716]
["bitfinex","ETHUSD",1727832950356,3.54271,2479.3,2478.9,3.22716]
["bitfinex","ETHUSD",1727832952085,0.14621704,2479.2,2478.9,3.22716]
["bitfinex","ETHUSD",1727832952260,3.54271,2479.3,2478.9,3.22716]
["bitfinex","ETHUSD",1727832952492,0.14621704,2479.1,2478.9,3.22716]
["bitfinex","ETHUSD",1727832952715,3.54271,2479.3,2478.9,3.22716]
["bitfinex","ETHUSD",1727832952915,0.14621704,2479.0,2478.9,3.22716]
["bitfinex","ETHUSD",1727832953230,3.54271,2479.3,2478.9,3.22716]
["bitfinex","ETHUSD",1727832953389,0.14160878,2479.0,2478.9,3.22716]
["bitfinex","ETHUSD",1727832953588,3.54271,2479.3,2478.9,3.952635]
["bitfinex","ETHUSD",1727832953819,0.14160878,2479.0,2478.9,3.22716]
["bitfinex","ETHUSD",1727832954022,3.54271,2479.3,2478.9,3.22716]
["bitfinex","ETHUSD",1727832954187,0.14160878,2479.0,2478.9,3.22716]
["bitfinex","ETHUSD",1727832954710,3.54271,2479.3,2478.9,3.22716]
["bitfinex","ETHUSD",1727832954906,0.14160878,2479.0,2478.9,3.22716]
["bitfinex","ETHUSD",1727832955098,0.316,2479.3,2478.9,3.952635]
["bitfinex","ETHUSD",1727832955299,0.14160878,2479.2,2479.0,3.22709]
["bitfinex","ETHUSD",1727832955530,0.316,2479.3,2478.9,3.952635]
["bitfinex","ETHUSD",1727832955823,0.14160878,2479.1,2478.9,3.952635]
["bitfinex","ETHUSD",1727832956144,0.14160878,2479.0,2478.9,3.952635]
["bitfinex","ETHUSD",1727832956526,0.316,2479.3,2478.9,3.952635]
["bitfinex","ETHUSD",1727832956734,0.14160878,2479.0,2478.9,3.22716]
["bitfinex","ETHUSD",1727832957027,0.316,2479.3,2478.9,3.22716]
["bitfinex","ETHUSD",1727832957190,0.14160878,2479.0,2478.9,3.22716]
["bitfinex","ETHUSD",1727832957391,0.316,2479.3,2478.9,6.45434]
["bitfinex","ETHUSD",1727832957583,0.14160878,2479.0,2478.9,6.45434]
["bitfinex","ETHUSD",1727832957813,0.316,2479.3,2478.9,7.51748254]
["bitfinex","ETHUSD",1727832958013,3.22665,2479.4,2479.0,3.30775795]
["bitfinex","ETHUSD",1727832958212,0.316,2479.5,2479.1,3.22695]
["bitfinex","ETHUSD",1727832958213,3.54246,2479.5,2479.1,3.22695]
["bitfinex","ETHUSD",1727832958532,0.316,2479.5,2479.2,0.08066154]
["bitfinex","ETHUSD",1727832958830,3.54252,2479.5,2479.2,0.08066154]
["bitfinex","ETHUSD",1727832959122,3.54252,2479.5,2479.0,3.22709]
["bitfinex","ETHUSD",1727832959123,3.22659,2479.4,2478.8,4.02749]
["bitfinex","ETHUSD",1727832959325,3.22681,2479.3,2478.8,8.0709757]
["bitfinex","ETHUSD",1727832959498,3.22681,2479.3,2478.9,3.2272]
["bitfinex","ETHUSD",1727832959915,3.22661,2479.4,2479.0,3.30775806]
["bitfinex","ETHUSD",1727832960434,3.54258,2479.5,2479.0,6.53478806]
["bitfinex","ETHUSD",1727832960738,3.22634,2479.6,2479.0,4.12281544]
["bitfinex","ETHUSD",1727832960936,0.316,2479.7,2478.8,4.02748]
["bitfinex","ETHUSD",1727832960937,3.22677,2479.3,2478.8,4.02748]
["bitfinex","ETHUSD",1727832962242,3.0,2479.4,2479.1,3.22696]
["bitfinex","ETHUSD",1727832963091,0.316,2479.5,2479.1,3.22691]
["bitfinex","ETHUSD",1727832963397,0.316,2479.5,2479.2,0.08066174]
["bitfinex","ETHUSD",1727832963595,3.54252,2479.5,2479.2,0.08066174]
["bitfinex","ETHUSD",1727832963994,3.22659,2479.4,2479.0,3.22709]
["bitfinex","ETHUSD",1727832964420,3.22672,2479.3,2478.8,4.75299]
["bitfinex","ETHUSD",1727832964818,3.2269,2479.2,2478.8,4.75299]
["bitfinex","ETHUSD",1727832965146,3.22732,2478.9,2478.5,7.49]
["bitfinex","ETHUSD",1727832965299,3.22755,2478.7,2478.2,0.8002]
["bitfinex","ETHUSD",1727832965497,3.54395,2478.4,2478.0,0.8002]
["bitfinex","ETHUSD",1727832965941,3.316,2478.4,2478.0,4.0286]
["bitfinex","ETHUSD",1727832967032,3.316,2478.4,2478.0,0.8002]
["bitfinex","ETHUSD",1727832967232,0.14143861,2478.3,2478.0,0.8002]
["bitfinex","ETHUSD",1727832967437,0.14143861,2478.3,2477.7,7.58340417]
["bitfinex","ETHUSD",1727832967438,3.22815,2478.2,2477.7,7.58340417]
["bitfinex","ETHUSD",1727832967652,0.14143861,2478.3,2477.6,0.8002]
["bitfinex","ETHUSD",1727832967653,3.0,2478.1,2477.6,0.8002]
["bitfinex","ETHUSD",1727832967844,3.22834,2478.1,2477.6,4.02909]
["bitfinex","ETHUSD",1727832968139,0.14082935,2478.0,2477.6,4.02909]
["bitfinex","ETHUSD",1727832968698,0.14082935,2478.0,2477.5,7.49]
["bitfinex","ETHUSD",1727832968935,0.14082935,2478.0,2477.3,4.0294]
["bitfinex","ETHUSD",1727832968936,3.22855,2477.9,2477.3,4.0294]
["bitfinex","ETHUSD",1727832969098,0.45682935,2478.0,2477.5,3.22906]
["bitfinex","ETHUSD",1727832969301,0.45682935,2478.0,2477.6,3.30963161]
["bitfinex","ETHUSD",1727832969651,3.68529935,2478.0,2477.5,3.22906]
["bitfinex","ETHUSD",1727832969820,3.22855,2477.9,2477.4,7.28351917]
["bitfinex","ETHUSD",1727832970321,0.14059631,2477.8,2477.5,3.22904]
["bitfinex","ETHUSD",1727832970499,0.14059631,2477.8,2477.5,4.44103509]
["bitfinex","ETHUSD",1727832970699,3.54442,2478.0,2477.5,4.44097509]
["bitfinex","ETHUSD",1727832970928,0.14059631,2477.9,2477.5,4.44097509]
["bitfinex","ETHUSD",1727832971449,6.59777631,2477.9,2477.5,1.13128192]
["bitfinex","ETHUSD",1727832971608,3.36915631,2477.9,2477.5,1.13128192]
["bitfinex","ETHUSD",1727832972036,3.22867,2477.8,2477.4,0.75812174]
["bitfinex","ETHUSD",1727832972549,0.14059631,2477.7,2477.4,0.75812174]
["bitfinex","ETHUSD",1727832972930,3.22867,2477.8,2477.4,0.75812174]
["bitfinex","ETHUSD",1727832973138,0.14059631,2477.6,2477.4,3.98729174]
["bitfinex","ETHUSD",1727832973344,3.22856,2477.9,2477.4,4.05433917]
["bitfinex","ETHUSD",1727832973506,0.14059631,2477.5,2477.4,4.05433917]
["bitfinex","ETHUSD",1727832973708,6.45717,2477.9,2477.4,4.05433917]
["bitfinex","ETHUSD",1727832973902,3.36928631,2477.8,2477.4,4.05433917]
["bitfinex","ETHUSD",1727832974613,0.14059631,2477.8,2477.4,7.28350917]
["bitfinex","ETHUSD",1727832975027,0.14059631,2477.8,2477.4,4.05433917]
["bitfinex","ETHUSD",1727832975361,3.22881,2477.7,2477.3,0.8002]
["bitfinex","ETHUSD",1727832975567,3.22881,2477.7,2477.2,3.48504]
["bitfinex","ETHUSD",1727832975752,3.22893,2477.6,2477.2,3.48504]
["bitfinex","ETHUSD",1727832976062,0.13918022,2477.6,2477.2,3.48504]
["bitfinex","ETHUSD",1727832976263,0.13918022,2477.6,2477.2,4.56271574]
["bitfinex","ETHUSD",1727832976738,3.36823022,2477.6,2477.2,0.2556]
["bitfinex","ETHUSD",1727832977142,0.13918022,2477.6,2477.2,3.56576671]
["bitfinex","ETHUSD",1727832977464,0.02975166,2477.6,2477.2,3.56576671]
["bitfinex","ETHUSD",1727832977647,0.1355326,2477.6,2477.3,3.22931]
["bitfinex","ETHUSD",1727832977849,3.22881,2477.7,2477.4,0.08072147]
["bitfinex","ETHUSD",1727832978171,0.1355326,2477.6,2477.2,0.2556]
["bitfinex","ETHUSD",1727832978337,3.3644826,2477.6,2477.2,1.33335974]
["bitfinex","ETHUSD",1727832978521,3.22895,2477.6,2477.2,1.33335974]
["bitfinex","ETHUSD",1727832978730,3.22874,2477.8,2477.3,0.08072315]
["bitfinex","ETHUSD",1727832978961,0.1355326,2477.5,2477.3,3.31003315]
["bitfinex","ETHUSD",1727832979160,3.22874,2477.8,2477.3,3.31003315]
["bitfinex","ETHUSD",1727832979355,3.22884,2477.7,2477.3,0.08072315]
["bitfinex","ETHUSD",1727832979529,3.3643726,2477.7,2477.3,0.08072315]
["bitfinex","ETHUSD",1727832979730,3.3643726,2477.7,2477.2,4.56279974]
["bitfinex","ETHUSD",1727832980166,3.22893,2477.6,2477.2,1.33335974]
["bitfinex","ETHUSD",1727832980871,0.1355326,2477.5,2477.2,1.33335974]
["bitfinex","ETHUSD",1727832981076,3.22931,2477.4,2477.2,0.2556]
["bitfinex","ETHUSD",1727832981779,0.13529048,2477.3,2477.2,0.2556]
["bitfinex","ETHUSD",1727832982161,0.13529048,2477.3,2477.2,3.48505]
["bitfinex","ETHUSD",1727832982365,6.22869,2477.8,2477.3,3.2293]
["bitfinex","ETHUSD",1727832982574,6.22869,2477.8,2477.3,6.45845]
["bitfinex","ETHUSD",1727832982965,6.22869,2477.8,2477.3,3.2292]
["bitfinex","ETHUSD",1727832983175,3.22889,2477.7,2477.2,2.03135096]
["bitfinex","ETHUSD",1727832983377,3.22889,2477.7,2477.2,4.25163]
["bitfinex","ETHUSD",1727832983716,3.22889,2477.7,2477.3,0.08072408]
["bitfinex","ETHUSD",1727832983991,6.45781,2477.7,2477.3,0.08072408]
["bitfinex","ETHUSD",1727832984145,6.45781,2477.7,2477.2,4.25163]
["bitfinex","ETHUSD",1727832984146,3.22889,2477.7,2477.2,1.0222]
["bitfinex","ETHUSD",1727832984344,3.0,2477.8,2477.4,3.22907]
["bitfinex","ETHUSD",1727832984561,3.22849,2478.0,2477.6,0.7666]
["bitfinex","ETHUSD",1727832984949,0.13535326,2477.9,2477.6,0.7666]
["bitfinex","ETHUSD",1727832985695,0.13535326,2477.9,2477.8,3.22867]
["bitfinex","ETHUSD",1727832985860,0.13535326,2477.9,2477.8,7.84148743]
["bitfinex","ETHUSD",1727832986190,4.61909,2478.6,2478.2,3.22814]
["bitfinex","ETHUSD",1727832986349,3.22764,2478.6,2478.2,3.22814]
["bitfinex","ETHUSD",1727832986550,3.54313,2479.0,2478.3,0.7666]
["bitfinex","ETHUSD",1727832986749,3.54313,2479.0,2478.5,3.22768]
["bitfinex","ETHUSD",1727832986974,3.22713,2479.0,2478.5,3.22768]
["bitfinex","ETHUSD",1727832987176,6.45432,2479.0,2478.4,6.45558]
["bitfinex","ETHUSD",1727832987497,6.45432,2479.0,2478.4,3.22776]
["bitfinex","ETHUSD",1727832987656,3.22713,2479.0,2478.4,3.22776]
["bitfinex","ETHUSD",1727832987994,3.22725,2478.9,2478.4,3.22776]
["bitfinex","ETHUSD",1727832988151,3.22725,2478.9,2478.3,0.7666]
["bitfinex","ETHUSD",1727832988346,3.0,2479.2,2478.3,0.7666]
["bitfinex","ETHUSD",1727832988591,0.316,2479.0,2478.3,0.7666]
["bitfinex","ETHUSD",1727832988763,3.22765,2478.6,2478.1,0.7833]
["bitfinex","ETHUSD",1727832988951,3.22798,2478.4,2477.8,3.22858]
["bitfinex","ETHUSD",1727832989183,3.22798,2478.4,2477.8,0.7833]
["bitfinex","ETHUSD",1727832989387,3.22816,2478.2,2477.8,0.7833]
["bitfinex","ETHUSD",1727832989648,3.22816,2478.2,2477.8,1.51413874]
["bitfinex","ETHUSD",1727832989876,3.22816,2478.2,2477.8,4.81035617]
["bitfinex","ETHUSD",1727832990065,3.22816,2478.2,2477.8,1.51413874]
["bitfinex","ETHUSD",1727832990394,3.22829,2478.1,2477.8,0.7833]
["bitfinex","ETHUSD",1727832990750,3.22829,2478.1,2477.6,4.01217]
["bitfinex","ETHUSD",1727832990955,3.22829,2478.1,2477.4,3.2291]
["bitfinex","ETHUSD",1727832990956,3.2286,2477.9,2477.4,3.2291]
["bitfinex","ETHUSD",1727832991275,3.22867,2477.8,2477.3,4.01258]
["bitfinex","ETHUSD",1727832991995,3.2286,2477.9,2477.4,3.22915]
["bitfinex","ETHUSD",1727832992491,3.0,2478.0,2477.5,3.22903]
["bitfinex","ETHUSD",1727832992690,3.22815,2478.2,2477.7,0.7833]
["bitfinex","ETHUSD",1727832992997,3.22828,2478.1,2477.8,0.08070685]
["bitfinex","ETHUSD",1727832993287,3.22828,2478.1,2477.7,0.7833]
["bitfinex","ETHUSD",1727832994361,3.22815,2478.2,2477.8,0.08070703]
["bitfinex","ETHUSD",1727832995560,3.22815,2478.2,2477.8,0.08070692]
["bitfinex","ETHUSD",1727832995767,3.22843,2478.0,2477.7,0.7833]
["bitfinex","ETHUSD",1727832996194,3.22843,2478.0,2477.6,3.22883]
["bitfinex","ETHUSD",1727832996378,3.22861,2477.9,2477.5,0.7833]
["bitfinex","ETHUSD",1727832996580,3.22843,2478.0,2477.5,4.01225]
["bitfinex","ETHUSD",1727832996788,3.0,2478.1,2477.7,3.22879]
["bitfinex","ETHUSD",1727832997292,0.13599879,2478.0,2477.6,3.22893]
["bitfinex","ETHUSD",1727832997717,3.36440879,2478.0,2477.7,0.08070752]
["bitfinex","ETHUSD",1727832998211,3.36440879,2478.0,2477.5,0.7833]
["bitfinex","ETHUSD",1727832998615,4.03244967,2478.0,2477.5,0.7833]
["bitfinex","ETHUSD",1727832998913,3.22854,2477.9,2477.5,0.7833]
["bitfinex","ETHUSD",1727832999119,0.13578366,2477.8,2477.5,0.7833]
["bitfinex","ETHUSD",1727833000105,0.13578366,2477.8,2477.6,0.08071487]
["bitfinex","ETHUSD",1727833000891,0.13578366,2477.8,2477.5,0.7833]
["bitfinex","ETHUSD",1727833001499,0.13578366,2477.8,2477.6,0.08071457]
["bitfinex","ETHUSD",1727833001818,3.36445366,2477.8,2477.5,0.7833]
["bitfinex","ETHUSD",1727833003280,0.13578366,2477.8,2477.4,3.22912]
["bitfinex","ETHUSD",1727833003981,3.36446366,2477.8,2477.4,3.22912]
["bitfinex","ETHUSD",1727833004208,3.36446366,2477.8,2477.3,4.02532]
["bitfinex","ETHUSD",1727833004406,3.68046366,2477.8,2477.3,4.02532]
["bitfinex","ETHUSD",1727833004618,3.68046366,2477.8,2477.3,5.525346]
["bitfinex","ETHUSD",1727833006118,3.68046366,2477.8,2477.2,3.48494]
["bitfinex","ETHUSD",1727833006119,3.22907,2477.5,2477.2,0.2556]
["bitfinex","ETHUSD",1727833006430,3.22932,2477.3,2477.2,0.2556]
["bitfinex","ETHUSD",1727833006580,3.68100883,2477.4,2477.2,0.2556]
["bitfinex","ETHUSD",1727833006779,0.13538014,2477.3,2477.2,0.2556]
["bitfinex","ETHUSD",1727833007827,3.2292,2477.4,2477.2,0.2556]
["bitfinex","ETHUSD",1727833007998,0.13538014,2477.3,2477.2,0.2556]
["bitfinex","ETHUSD",1727833009125,3.22906,2477.5,2477.2,0.2556]
["bitfinex","ETHUSD",1727833009421,3.0,2477.7,2477.3,4.02531]
["bitfinex","ETHUSD",1727833009625,0.13470754,2477.4,2477.3,4.02531]
["bitfinex","ETHUSD",1727833009783,0.316,2477.8,2477.3,0.796]
["bitfinex","ETHUSD",1727833009986,0.13470754,2477.4,2477.3,0.796]
["bitfinex","ETHUSD",1727833010321,3.22899,2477.6,2477.3,0.796]
["bitfinex","ETHUSD",1727833010525,0.13470754,2477.4,2477.3,0.796]
["bitfinex","ETHUSD",1727833010995,3.22899,2477.6,2477.2,0.2556]
["bitfinex","ETHUSD",1727833011185,0.316,2477.4,2477.2,0.2556]
["bitfinex","ETHUSD",1727833011382,3.22919,2477.4,2477.2,0.2556]
["bitfinex","ETHUSD",1727833011581,0.13481517,2477.3,2477.2,0.2556]
["bitfinex","ETHUSD",1727833011794,3.22906,2477.5,2477.2,0.2556]
["bitfinex","ETHUSD",1727833012022,0.13481517,2477.3,2477.2,0.2556]
["bitfinex","ETHUSD",1727833012224,3.22906,2477.5,2477.2,0.2556]
["bitfinex","ETHUSD",1727833012386,0.13481517,2477.3,2477.2,0.2556]
["bitfinex","ETHUSD",1727833012900,0.13475239,2477.3,2477.2,0.2556]
["bitfinex","ETHUSD",1727833013615,6.4582,2477.5,2477.2,0.2556]
["bitfinex","ETHUSD",1727833013928,0.13475239,2477.3,2477.2,0.33632514]
["bitfinex","ETHUSD",1727833014230,3.2288,2477.7,2477.3,0.796]
["bitfinex","ETHUSD",1727833014526,6.4574,2477.8,2477.4,0.08072051]
["bitfinex","ETHUSD",1727833014888,3.22867,2477.8,2477.4,0.08072051]
["bitfinex","ETHUSD",1727833015222,6.45742,2477.8,2477.4,0.08072051]
["bitfinex","ETHUSD",1727833015522,3.22867,2477.8,2477.4,0.08072051]
["bitfinex","ETHUSD",1727833016314,3.5442,2478.2,2477.7,3.22872]
["bitfinex","ETHUSD",1727833016618,3.5442,2478.2,2477.8,3.3093592]
["bitfinex","ETHUSD",1727833016831,3.2282,2478.2,2477.8,0.0807092]
["bitfinex","ETHUSD",1727833016985,3.22828,2478.1,2477.7,0.08070791]
["bitfinex","ETHUSD",1727833017905,3.22828,2478.1,2477.6,3.22884]
["bitfinex","ETHUSD",1727833018105,3.22828,2478.1,2477.6,4.33506093]
["bitfinex","ETHUSD",1727833018430,3.22828,2478.1,2477.7,0.08070789]
["bitfinex","ETHUSD",1727833019385,3.316,2478.4,2477.8,4.02461]
["bitfinex","ETHUSD",1727833019386,3.54398,2478.4,2477.8,4.02461]
["bitfinex","ETHUSD",1727833019626,3.54398,2478.4,2477.9,3.30922079]
["bitfinex","ETHUSD",1727833019931,3.22798,2478.4,2478.0,0.796]
["bitfinex","ETHUSD",1727833020088,3.22798,2478.4,2478.1,0.08069801]
["bitfinex","ETHUSD",1727833023239,3.22771,2478.6,2478.2,0.796]
["bitfinex","ETHUSD",1727833023531,3.22771,2478.6,2478.3,0.08069132]
["bitfinex","ETHUSD",1727833023920,6.45541,2478.6,2478.3,0.08069132]
["bitfinex","ETHUSD",1727833024125,3.0,2478.8,2478.3,0.49118045]
["bitfinex","ETHUSD",1727833024126,3.22745,2478.8,2478.3,0.49118045]
["bitfinex","ETHUSD",1727833024326,0.316,2479.3,2478.5,0.796]
["bitfinex","ETHUSD",1727833024525,3.22693,2479.2,2478.8,0.796]
["bitfinex","ETHUSD",1727833024764,3.22672,2479.3,2478.8,0.87667288]
["bitfinex","ETHUSD",1727833025171,3.22656,2479.5,2478.8,7.66689834]
["bitfinex","ETHUSD",1727833025393,3.22656,2479.5,2479.1,0.796]
["bitfinex","ETHUSD",1727833025671,3.22654,2479.5,2479.1,0.87666372]
["bitfinex","ETHUSD",1727833026366,3.22652,2479.5,2479.1,0.87666372]
["bitfinex","ETHUSD",1727833026932,3.22665,2479.4,2478.9,4.02322]
["bitfinex","ETHUSD",1727833027469,0.13168895,2479.3,2479.0,3.22701]
["bitfinex","ETHUSD",1727833027770,0.13168895,2479.2,2479.0,3.22701]
["bitfinex","ETHUSD",1727833027971,3.54248,2479.5,2479.0,3.22701]
["bitfinex","ETHUSD",1727833028264,0.13168895,2479.1,2479.0,3.22701]
["bitfinex","ETHUSD",1727833028469,3.54248,2479.5,2479.0,3.22701]
["bitfinex","ETHUSD",1727833028667,0.13168895,2479.1,2479.0,0.80815558]
["bitfinex","ETHUSD",1727833028976,3.54253,2479.5,2478.9,4.02315]
["bitfinex","ETHUSD",1727833029267,0.13168895,2479.1,2479.0,3.2271]
["bitfinex","ETHUSD",1727833029560,6.76906,2479.5,2478.9,7.25029]
["bitfinex","ETHUSD",1727833029767,3.54253,2479.5,2478.9,7.25029]
["bitfinex","ETHUSD",1727833030071,0.13168895,2479.4,2478.9,4.748169]
["bitfinex","ETHUSD",1727833030231,3.35829895,2479.4,2478.9,1.521029]
["bitfinex","ETHUSD",1727833030426,3.22672,2479.3,2478.9,1.521029]
["bitfinex","ETHUSD",1727833030853,0.13168895,2479.2,2478.9,1.521029]
["bitfinex","ETHUSD",1727833031167,0.13168895,2479.1,2478.9,4.748239]
["bitfinex","ETHUSD",1727833031323,0.13168895,2479.1,2479.0,0.7975479]
["bitfinex","ETHUSD",1727833031527,0.13168895,2479.1,2478.8,3.22724]
["bitfinex","ETHUSD",1727833031833,3.22669,2479.4,2478.9,3.3078463]
["bitfinex","ETHUSD",1727833032029,0.316,2479.5,2479.0,3.2271]
["bitfinex","ETHUSD",1727833032256,0.13168895,2479.3,2479.0,3.2271]
["bitfinex","ETHUSD",1727833032570,0.13168895,2479.2,2478.9,3.22723]
["bitfinex","ETHUSD",1727833032972,3.22673,2479.3,2478.9,3.22723]
["bitfinex","ETHUSD",1727833033131,0.13168895,2479.1,2478.9,3.22723]
["bitfinex","ETHUSD",1727833033328,3.22659,2479.4,2478.9,3.22715]
["bitfinex","ETHUSD",1727833033831,0.13257779,2479.3,2478.9,3.22715]
["bitfinex","ETHUSD",1727833034342,0.13257779,2479.3,2479.1,0.8254]
["bitfinex","ETHUSD",1727833034876,6.2264,2479.6,2479.2,3.22684]
["bitfinex","ETHUSD",1727833035242,6.22639,2479.6,2479.1,0.8254]
["bitfinex","ETHUSD",1727833035447,3.22648,2479.5,2479.1,0.8254]
["bitfinex","ETHUSD",1727833036250,6.22639,2479.6,2479.0,3.22709]
["bitfinex","ETHUSD",1727833036489,6.22639,2479.6,2479.1,3.22688]
["bitfinex","ETHUSD",1727833036844,9.4528,2479.6,2479.1,3.22688]
["bitfinex","ETHUSD",1727833037589,6.22639,2479.6,2479.3,0.8254]
["bitfinex","ETHUSD",1727833038158,9.45281,2479.6,2479.3,0.8254]
["bitfinex","ETHUSD",1727833038750,6.22639,2479.6,2479.3,0.8254]
["bitfinex","ETHUSD",1727833039854,9.45282,2479.6,2479.3,0.8254]
["bitfinex","ETHUSD",1727833040049,3.22651,2479.5,2479.3,0.8254]
["bitfinex","ETHUSD",1727833040318,3.22646,2479.5,2479.1,3.22697]
["bitfinex","ETHUSD",1727833040519,6.22639,2479.6,2479.1,3.22697]
["bitfinex","ETHUSD",1727833040676,3.54214,2479.8,2479.3,3.22661]
["bitfinex","ETHUSD",1727833040995,3.22614,2479.8,2479.3,3.22661]
["bitfinex","ETHUSD",1727833041199,1.39145,2480.1,2479.5,3.22638]
["bitfinex","ETHUSD",1727833041507,6.45132,2480.2,2479.7,0.8254]
["bitfinex","ETHUSD",1727833041811,3.22589,2480.0,2479.7,0.8254]
["bitfinex","ETHUSD",1727833042019,3.22515,2480.5,2479.9,0.8254]
["bitfinex","ETHUSD",1727833042223,3.22515,2480.5,2479.2,6.29621743]
["bitfinex","ETHUSD",1727833042224,3.54059,2481.0,2480.5,4.05055]
["bitfinex","ETHUSD",1727833042505,0.316,2481.4,2480.6,3.37683514]
["bitfinex","ETHUSD",1727833042715,3.22374,2481.6,2480.9,3.22456]
["bitfinex","ETHUSD",1727833042924,3.22408,2481.4,2481.0,0.8254]
["bitfinex","ETHUSD",1727833043086,3.22413,2481.3,2481.0,0.8254]
["bitfinex","ETHUSD",1727833043591,3.22408,2481.4,2481.0,0.8254]
["bitfinex","ETHUSD",1727833044384,3.22408,2481.4,2481.0,1.081]
["bitfinex","ETHUSD",1727833045498,3.22408,2481.4,2481.0,0.2556]
["bitfinex","ETHUSD",1727833045499,3.22418,2481.3,2481.0,0.2556]
["bitfinex","ETHUSD",1727833046087,3.9042634,2481.4,2481.0,0.2556]
["bitfinex","ETHUSD",1727833046501,7.1283734,2481.4,2481.0,0.2556]
["bitfinex","ETHUSD",1727833046914,3.9042634,2481.4,2481.0,0.2556]
["bitfinex","ETHUSD",1727833047224,7.1283134,2481.4,2481.0,0.2556]
["bitfinex","ETHUSD",1727833047432,3.22418,2481.3,2481.0,0.2556]
["bitfinex","ETHUSD",1727833048431,3.9042334,2481.4,2481.0,0.2556]
["bitfinex","ETHUSD",1727833048592,7.1283334,2481.4,2481.0,0.2556]
["bitfinex","ETHUSD",1727833048934,3.9042334,2481.4,2481.0,0.2556]
["bitfinex","ETHUSD",1727833049336,7.1282934,2481.4,2481.0,0.2556]
["bitfinex","ETHUSD",1727833049485,3.9042334,2481.4,2481.0,0.2556]
["bitfinex","ETHUSD",1727833050232,6.44811,2481.4,2481.0,0.2556]
["bitfinex","ETHUSD",1727833050598,3.22405,2481.4,2481.0,0.2556]
["bitfinex","ETHUSD",1727833051735,3.577774,2481.6,2481.0,3.48006]
["bitfinex","ETHUSD",1727833051935,3.0,2481.8,2481.1,3.22436]
["bitfinex","ETHUSD",1727833052109,6.4476,2481.6,2481.1,3.22436]
["bitfinex","ETHUSD",1727833052313,3.22379,2481.6,2481.1,3.22436]
["bitfinex","ETHUSD",1727833052527,6.4476,2481.6,2481.1,3.22436]
["bitfinex","ETHUSD",1727833053535,3.22386,2481.5,2481.0,0.2556]
["bitfinex","ETHUSD",1727833053739,3.22414,2481.3,2481.0,0.2556]
["bitfinex","ETHUSD",1727833054344,3.22424,2481.2,2481.0,0.2556]
["bitfinex","ETHUSD",1727833054510,3.22437,2481.1,2481.0,0.2556]
["bitfinex","ETHUSD",1727833055034,6.22437,2481.1,2481.0,0.2556]
["bitfinex","ETHUSD",1727833055396,9.83658743,2481.1,2481.0,0.2556]
["bitfinex","ETHUSD",1727833055918,10.38658743,2481.1,2481.0,0.2556]
["bitfinex","ETHUSD",1727833056236,17.28080858,2481.1,2481.0,0.2556]
["bitfinex","ETHUSD",1727833056393,19.42895644,2481.1,2481.0,0.2556]
["bitfinex","ETHUSD",1727833056736,6.22525,2480.5,2480.0,3.2258]
["bitfinex","ETHUSD",1727833056900,3.0,2480.3,2479.8,4.00165]
["bitfinex","ETHUSD",1727833057298,0.12607508,2480.2,2479.9,3.22592]
["bitfinex","ETHUSD",1727833057849,0.12607508,2480.1,2479.8,4.00166]
["bitfinex","ETHUSD",1727833058055,3.0,2480.3,2479.9,3.2259]
["bitfinex","ETHUSD",1727833058215,0.12607508,2480.0,2479.9,3.2259]
["bitfinex","ETHUSD",1727833058416,0.12607508,2480.0,2479.8,4.00166]
["bitfinex","ETHUSD",1727833058638,6.84803,2480.3,2479.8,4.00166]
["bitfinex","ETHUSD",1727833058859,0.12607508,2479.9,2479.8,4.00166]
["bitfinex","ETHUSD",1727833059095,6.84803,2480.3,2479.8,4.00166]
["bitfinex","ETHUSD",1727833059362,0.12607508,2479.9,2479.8,4.00166]
["bitfinex","ETHUSD",1727833059519,6.84803,2480.3,2479.8,4.00166]
["bitfinex","ETHUSD",1727833059717,0.12607508,2479.9,2479.8,4.00166]
["bitfinex","ETHUSD",1727833060217,6.84803,2480.3,2479.8,4.00166]
["bitfinex","ETHUSD",1727833060418,0.12607508,2479.9,2479.8,4.00166]
["bitfinex","ETHUSD",1727833060620,6.84803,2480.3,2479.8,4.00166]
["bitfinex","ETHUSD",1727833060851,0.12607508,2479.9,2479.8,4.00166]
["bitfinex","ETHUSD",1727833061163,3.0,2480.4,2479.9,3.22584]
["bitfinex","ETHUSD",1727833061324,3.0,2480.5,2479.9,3.22584]
["bitfinex","ETHUSD",1727833061881,3.22529,2480.4,2479.9,3.22584]
["bitfinex","ETHUSD",1727833062058,4.170329,2480.4,2479.9,3.22584]
["bitfinex","ETHUSD",1727833062583,3.22542,2480.3,2479.8,4.00159]
["bitfinex","ETHUSD",1727833063245,0.945039,2480.4,2479.8,4.00159]
["bitfinex","ETHUSD",1727833063585,3.22554,2480.2,2479.8,4.00159]
["bitfinex","ETHUSD",1727833063766,3.2255,2480.3,2479.8,4.00159]
["bitfinex","ETHUSD",1727833064864,6.2251,2480.6,2480.0,0.8269]
["bitfinex","ETHUSD",1727833065078,3.22521,2480.5,2480.0,4.05267]
["bitfinex","ETHUSD",1727833065423,3.22529,2480.4,2480.0,0.8269]
["bitfinex","ETHUSD",1727833066855,3.84767,2480.5,2480.0,4.05261]
["bitfinex","ETHUSD",1727833068414,3.22538,2480.4,2480.0,0.8269]
["bitfinex","ETHUSD",1727833068699,0.62251,2480.5,2480.0,0.8269]
["bitfinex","ETHUSD",1727833068995,3.22607,2479.8,2479.4,3.22657]
["bitfinex","ETHUSD",1727833069243,3.22607,2479.8,2479.3,3.22668]
["bitfinex","ETHUSD",1727833069540,6.4522,2479.8,2479.3,3.22668]
["bitfinex","ETHUSD",1727833069837,3.22638,2479.6,2479.2,0.8269]
["bitfinex","ETHUSD",1727833070132,6.45281,2479.6,2479.2,0.8269]
["bitfinex","ETHUSD",1727833070307,3.22646,2479.5,2479.2,0.8269]
["bitfinex","ETHUSD",1727833071222,6.45278,2479.6,2479.2,0.8269]
["bitfinex","ETHUSD",1727833071408,0.69474524,2479.5,2479.2,0.8269]
["bitfinex","ETHUSD",1727833072294,0.1259491,2479.4,2479.2,0.8269]
["bitfinex","ETHUSD",1727833072825,0.1259491,2479.4,2479.3,4.05361]
["bitfinex","ETHUSD",1727833073027,3.22619,2479.7,2479.3,4.05361]
["bitfinex","ETHUSD",1727833073207,0.12568788,2479.4,2479.3,4.05361]
["bitfinex","ETHUSD",1727833073413,6.54195,2479.9,2479.3,4.05361]
["bitfinex","ETHUSD",1727833073615,0.12568788,2479.8,2479.3,4.05361]
["bitfinex","ETHUSD",1727833073927,3.0,2479.7,2479.3,4.05361]
["bitfinex","ETHUSD",1727833074346,3.22621,2479.7,2479.3,0.8269]
["bitfinex","ETHUSD",1727833074633,0.12568788,2479.6,2479.3,0.8269]
["bitfinex","ETHUSD",1727833074995,0.12568788,2479.6,2479.5,3.22645]
["bitfinex","ETHUSD",1727833075195,3.0,2480.0,2479.5,4.05335]
["bitfinex","ETHUSD",1727833075196,6.22582,2480.0,2479.5,4.05335]
["bitfinex","ETHUSD",1727833075441,0.12573292,2479.9,2479.5,4.05335]
["bitfinex","ETHUSD",1727833076291,0.12573292,2479.9,2479.5,0.8269]
["bitfinex","ETHUSD",1727833077504,0.12573292,2479.9,2479.5,4.05334]
["bitfinex","ETHUSD",1727833078121,3.35167292,2479.9,2479.3,4.0536]
["bitfinex","ETHUSD",1727833078320,0.74359749,2479.8,2479.3,4.0536]
["bitfinex","ETHUSD",1727833078534,3.22625,2479.7,2479.3,0.8269]
["bitfinex","ETHUSD",1727833078842,6.45302,2479.5,2479.1,0.8269]
["bitfinex","ETHUSD",1727833079046,3.2266,2479.4,2479.1,0.8269]
["bitfinex","ETHUSD",1727833079200,3.22646,2479.5,2479.1,0.8269]
["bitfinex","ETHUSD",1727833079401,0.12596711,2479.4,2479.1,0.8269]
["bitfinex","ETHUSD",1727833079937,0.12596711,2479.4,2479.1,4.05386]
["bitfinex","ETHUSD",1727833081698,0.12596711,2479.4,2479.1,4.05381]
["bitfinex","ETHUSD",1727833081941,3.0,2479.8,2479.2,3.22684]
["bitfinex","ETHUSD",1727833082100,0.12596711,2479.3,2479.2,3.22684]
["bitfinex","ETHUSD",1727833082304,3.2262,2479.7,2479.2,3.22684]
["bitfinex","ETHUSD",1727833082520,0.12596711,2479.3,2479.2,3.22684]
["bitfinex","ETHUSD",1727833082725,6.45247,2479.7,2479.2,3.22684]
["bitfinex","ETHUSD",1727833083032,3.22633,2479.6,2479.1,7.28071]
["bitfinex","ETHUSD",1727833083233,3.35150456,2479.6,2479.1,7.28071]
["bitfinex","ETHUSD",1727833083402,3.35150456,2479.6,2479.1,4.0538]
["bitfinex","ETHUSD",1727833083746,0.12517456,2479.6,2479.3,3.22662]
["bitfinex","ETHUSD",1727833084424,0.12517456,2479.6,2479.4,3.22653]
["bitfinex","ETHUSD",1727833084636,6.22612,2479.8,2479.3,3.22662]
["bitfinex","ETHUSD",1727833084929,0.12516555,2479.5,2479.3,3.22662]
["bitfinex","ETHUSD",1727833085113,6.22612,2479.8,2479.3,3.22662]
["bitfinex","ETHUSD",1727833085315,0.12516555,2479.4,2479.3,3.22662]
["bitfinex","ETHUSD",1727833085499,6.22612,2479.8,2479.3,3.22662]
["bitfinex","ETHUSD",1727833085723,0.12516555,2479.4,2479.3,3.22662]
["bitfinex","ETHUSD",1727833085922,6.22612,2479.8,2479.3,3.22662]
["bitfinex","ETHUSD",1727833086138,0.12517456,2479.4,2479.3,3.22662]
["bitfinex","ETHUSD",1727833086335,6.22612,2479.8,2479.3,3.22662]
["bitfinex","ETHUSD",1727833086512,0.12517456,2479.4,2479.3,3.22662]
["bitfinex","ETHUSD",1727833086842,0.12518356,2479.4,2479.3,3.22662]
["bitfinex","ETHUSD",1727833087038,3.22604,2479.9,2479.3,4.88813496]
["bitfinex","ETHUSD",1727833087209,3.22575,2480.1,2479.6,4.05316]
["bitfinex","ETHUSD",1727833087415,3.22575,2480.1,2479.6,4.13380898]
["bitfinex","ETHUSD",1727833087732,3.22575,2480.1,2479.6,4.05316]
["bitfinex","ETHUSD",1727833088098,3.22556,2480.2,2479.8,3.226]
["bitfinex","ETHUSD",1727833089332,3.22549,2480.3,2479.6,4.78915587]
["bitfinex","ETHUSD",1727833089641,3.0,2480.4,2479.3,11.62083239]
["bitfinex","ETHUSD",1727833089642,3.22619,2479.7,2479.4,0.8269]
["bitfinex","ETHUSD",1727833089845,3.22655,2479.5,2479.1,0.8269]
["bitfinex","ETHUSD",1727833090143,3.22667,2479.4,2479.1,0.8269]
["bitfinex","ETHUSD",1727833090349,3.22677,2479.3,2479.1,0.8269]
["bitfinex","ETHUSD",1727833090518,6.776247,2479.3,2478.8,4.05419]
["bitfinex","ETHUSD",1727833090713,3.22677,2479.3,2478.8,7.28147]
["bitfinex","ETHUSD",1727833090917,3.22677,2479.3,2478.8,4.05418]
["bitfinex","ETHUSD",1727833091151,3.22677,2479.3,2478.9,3.22722]
["bitfinex","ETHUSD",1727833092601,6.22646,2479.5,2479.0,3.22703]
["bitfinex","ETHUSD",1727833093133,3.22666,2479.4,2479.0,3.2271]
["bitfinex","ETHUSD",1727833093305,3.22666,2479.4,2478.9,3.22722]
["bitfinex","ETHUSD",1727833093502,3.22666,2479.4,2478.9,3.30788993]
["bitfinex","ETHUSD",1727833093740,3.22613,2479.8,2479.2,3.22683]
["bitfinex","ETHUSD",1727833093946,6.2262,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727833094143,3.22634,2479.6,2479.2,3.22683]
["bitfinex","ETHUSD",1727833094849,3.22634,2479.6,2479.1,3.30762519]
["bitfinex","ETHUSD",1727833096308,3.22646,2479.5,2479.1,3.30762519]
["bitfinex","ETHUSD",1727833096508,3.0,2479.7,2479.2,0.767]
["bitfinex","ETHUSD",1727833096708,3.0,2479.7,2479.3,3.22665]
["bitfinex","ETHUSD",1727833097318,3.226,2479.9,2479.4,3.30720671]
["bitfinex","ETHUSD",1727833097855,3.22575,2480.1,2479.6,3.22631]
["bitfinex","ETHUSD",1727833098159,3.22582,2480.0,2479.6,3.30695656]
["bitfinex","ETHUSD",1727833098527,3.22569,2480.1,2479.6,3.30689656]
["bitfinex","ETHUSD",1727833099045,3.22597,2479.9,2479.5,0.767]
["bitfinex","ETHUSD",1727833099612,3.22619,2479.8,2479.5,0.767]
["bitfinex","ETHUSD",1727833099818,3.22632,2479.6,2479.5,0.767]
["bitfinex","ETHUSD",1727833100568,3.22632,2479.6,2479.3,0.8476593]
["bitfinex","ETHUSD",1727833100712,3.22632,2479.6,2479.3,0.767]
["bitfinex","ETHUSD",1727833100913,3.548952,2479.6,2479.3,0.767]
["bitfinex","ETHUSD",1727833101147,3.22646,2479.5,2479.3,0.767]
["bitfinex","ETHUSD",1727833101353,3.548952,2479.6,2479.3,0.767]
["bitfinex","ETHUSD",1727833102213,0.12535466,2479.5,2479.3,0.767]
["bitfinex","ETHUSD",1727833104178,3.35182466,2479.5,2479.3,0.767]
["bitfinex","ETHUSD",1727833104384,0.12535466,2479.5,2479.3,0.767]
["bitfinex","ETHUSD",1727833107486,3.2262,2479.7,2479.3,0.767]
["bitfinex","ETHUSD",1727833107684,0.1251385,2479.6,2479.3,0.767]
["bitfinex","ETHUSD",1727833108788,3.22633,2479.6,2479.3,0.767]
["bitfinex","ETHUSD",1727833109086,0.12512048,2479.5,2479.3,0.767]
["bitfinex","ETHUSD",1727833110900,3.35159048,2479.5,2479.3,0.767]
["bitfinex","ETHUSD",1727833111103,3.95400948,2479.4,2478.8,0.7737]
["bitfinex","ETHUSD",1727833111264,3.22693,2479.2,2478.6,8.2637]
["bitfinex","ETHUSD",1727833111449,3.29621743,2479.4,2478.6,0.7737]
["bitfinex","ETHUSD",1727833111450,3.2273,2478.9,2478.6,0.7737]
["bitfinex","ETHUSD",1727833111651,3.35239238,2478.8,2478.6,0.7737]
["bitfinex","ETHUSD",1727833111851,0.12501238,2478.8,2478.4,0.7737]
["bitfinex","ETHUSD",1727833112186,3.2275,2478.7,2478.4,0.7737]
["bitfinex","ETHUSD",1727833112396,3.35245238,2478.8,2478.4,0.7737]
["bitfinex","ETHUSD",1727833112600,3.22744,2478.8,2478.4,0.7737]
["bitfinex","ETHUSD",1727833112885,0.80208638,2478.7,2478.4,0.7737]
["bitfinex","ETHUSD",1727833113206,3.35256238,2478.7,2478.1,0.7737]
["bitfinex","ETHUSD",1727833113491,3.35256238,2478.7,2478.2,3.22813]
["bitfinex","ETHUSD",1727833113648,3.35256238,2478.7,2478.1,0.7737]
["bitfinex","ETHUSD",1727833113649,0.12501238,2478.7,2478.1,0.7737]
["bitfinex","ETHUSD",1727833113851,3.22783,2478.5,2478.0,3.22837]
["bitfinex","ETHUSD",1727833114091,3.35242576,2478.4,2477.9,4.00223]
["bitfinex","ETHUSD",1727833114992,0.12452576,2478.4,2477.9,4.00223]
["bitfinex","ETHUSD",1727833115193,0.12452576,2478.4,2478.0,3.22833]
["bitfinex","ETHUSD",1727833115495,0.12420123,2478.3,2478.0,3.22833]
["bitfinex","ETHUSD",1727833115657,6.45536,2478.6,2478.1,3.22827]
["bitfinex","ETHUSD",1727833115994,3.35198123,2478.5,2478.1,3.22827]
["bitfinex","ETHUSD",1727833116179,3.35198123,2478.5,2477.9,7.23064]
["bitfinex","ETHUSD",1727833116492,0.12420123,2478.5,2478.2,3.22806]
["bitfinex","ETHUSD",1727833116699,3.22756,2478.7,2478.2,3.22806]
["bitfinex","ETHUSD",1727833116900,0.1241832,2478.6,2478.2,3.22806]
["bitfinex","ETHUSD",1727833118379,0.1241832,2478.6,2478.3,4.08231697]
["bitfinex","ETHUSD",1727833118864,0.12344429,2478.5,2478.3,4.08231697]
["bitfinex","ETHUSD",1727833119064,3.22743,2478.8,2478.3,4.08231697]
["bitfinex","ETHUSD",1727833119275,0.12344429,2478.7,2478.3,4.08231697]
["bitfinex","ETHUSD",1727833119479,6.4549,2478.8,2478.3,4.08231697]
["bitfinex","ETHUSD",1727833119665,3.35096232,2478.7,2478.3,0.7737]
["bitfinex","ETHUSD",1727833120072,0.12346232,2478.7,2478.3,0.85439104]
["bitfinex","ETHUSD",1727833120274,3.22743,2478.8,2478.3,0.85439104]
["bitfinex","ETHUSD",1727833120275,6.45488,2478.8,2478.3,4.08238104]
["bitfinex","ETHUSD",1727833120595,0.12346232,2478.7,2478.3,4.00169]
["bitfinex","ETHUSD",1727833120769,0.12346232,2478.7,2478.3,8.09867817]
["bitfinex","ETHUSD",1727833120970,3.22743,2478.8,2478.3,4.78999717]
["bitfinex","ETHUSD",1727833121301,6.4549,2478.8,2478.3,4.78999717]
["bitfinex","ETHUSD",1727833121505,0.12348035,2478.7,2478.3,4.78999717]
["bitfinex","ETHUSD",1727833121704,3.22743,2478.8,2478.3,4.00164]
["bitfinex","ETHUSD",1727833121937,0.12349838,2478.7,2478.3,4.00164]
["bitfinex","ETHUSD",1727833122141,6.45487,2478.8,2478.3,4.00164]
["bitfinex","ETHUSD",1727833122443,0.12349838,2478.7,2478.3,4.00164]
["bitfinex","ETHUSD",1727833122603,3.35101838,2478.7,2478.3,4.00164]
["bitfinex","ETHUSD",1727833122803,3.22752,2478.7,2478.3,4.00164]
["bitfinex","ETHUSD",1727833123102,0.12349838,2478.6,2478.3,4.00164]
["bitfinex","ETHUSD",1727833125038,0.12349838,2478.6,2478.3,4.73269012]
["bitfinex","ETHUSD",1727833125537,0.12348936,2478.5,2478.3,4.73269012]
["bitfinex","ETHUSD",1727833125738,3.22737,2478.8,2478.3,4.73269012]
["bitfinex","ETHUSD",1727833125936,0.12348936,2478.7,2478.3,4.73269012]
["bitfinex","ETHUSD",1727833126239,3.2275,2478.7,2478.3,4.73269012]
["bitfinex","ETHUSD",1727833126424,0.12348936,2478.6,2478.3,4.73269012]
["bitfinex","ETHUSD",1727833127837,0.12348936,2478.6,2478.3,4.81338154]
["bitfinex","ETHUSD",1727833130220,3.22737,2478.8,2478.3,4.73269012]
["bitfinex","ETHUSD",1727833130541,3.22737,2478.8,2478.3,7.96064012]
["bitfinex","ETHUSD",1727833130745,0.12348936,2478.7,2478.4,4.10450947]
["bitfinex","ETHUSD",1727833130944,3.22719,2479.0,2478.5,3.22775]
["bitfinex","ETHUSD",1727833131145,0.12348936,2478.9,2478.6,0.08068353]
["bitfinex","ETHUSD",1727833131513,0.12348936,2478.9,2478.7,0.8264]
["bitfinex","ETHUSD",1727833132245,3.35072936,2478.9,2478.7,0.8264]
["bitfinex","ETHUSD",1727833137653,0.12348936,2478.9,2478.7,0.8264]
["bitfinex","ETHUSD",1727833137970,0.12348936,2478.9,2478.8,3.22736]
["bitfinex","ETHUSD",1727833138171,0.12348936,2478.9,2478.8,4.03615273]
["bitfinex","ETHUSD",1727833138464,3.22656,2479.5,2479.0,3.22697]
["bitfinex","ETHUSD",1727833138767,3.22659,2479.4,2479.0,3.30763677]
["bitfinex","ETHUSD",1727833139269,3.22672,2479.3,2479.0,0.88709135]
["bitfinex","ETHUSD",1727833139557,3.22672,2479.3,2478.9,0.8013]
["bitfinex","ETHUSD",1727833139970,3.22672,2479.3,2478.9,4.02852]
["bitfinex","ETHUSD",1727833140779,3.22658,2479.4,2478.9,4.02852]
["bitfinex","ETHUSD",1727833140982,3.22673,2479.3,2478.9,4.02852]
["bitfinex","ETHUSD",1727833142290,6.45304,2479.5,2478.9,7.25567]
["bitfinex","ETHUSD",1727833142450,3.22661,2479.4,2478.9,4.02845]
["bitfinex","ETHUSD",1727833143767,3.22647,2479.5,2479.0,3.22704]
["bitfinex","ETHUSD",1727833144087,3.2266,2479.4,2479.0,3.22704]
["bitfinex","ETHUSD",1727833146191,3.580717,2479.5,2479.0,3.3077087]
["bitfinex","ETHUSD",1727833146397,3.22647,2479.5,2479.0,3.3077087]
["bitfinex","ETHUSD",1727833146686,3.22647,2479.5,2479.1,3.22696]
["bitfinex","ETHUSD",1727833146860,3.22647,2479.5,2478.9,0.8013]
["bitfinex","ETHUSD",1727833147192,3.35086046,2479.4,2478.9,4.02853]
["bitfinex","ETHUSD",1727833147786,3.22672,2479.3,2478.9,0.8013]
["bitfinex","ETHUSD",1727833148084,3.22672,2479.3,2478.9,4.02853]
["bitfinex","ETHUSD",1727833148292,0.12421046,2479.2,2478.9,4.02853]
["bitfinex","ETHUSD",1727833148492,3.22672,2479.3,2478.9,4.02853]
["bitfinex","ETHUSD",1727833148671,3.22665,2479.4,2478.9,4.02853]
["bitfinex","ETHUSD",1727833148672,0.12421046,2479.2,2478.9,4.02853]
["bitfinex","ETHUSD",1727833148870,3.22665,2479.4,2478.9,4.02853]
["bitfinex","ETHUSD",1727833148871,3.22675,2479.3,2478.9,4.02853]
["bitfinex","ETHUSD",1727833149104,0.12421046,2479.2,2478.9,4.02853]
["bitfinex","ETHUSD",1727833149264,3.22675,2479.3,2478.9,4.02853]
["bitfinex","ETHUSD",1727833149596,0.12421046,2479.2,2478.9,4.02845]
["bitfinex","ETHUSD",1727833149756,0.12421046,2479.2,2478.9,4.431295]
["bitfinex","ETHUSD",1727833149953,3.22646,2479.5,2478.9,4.431295]
["bitfinex","ETHUSD",1727833149954,3.22646,2479.5,2479.0,3.22702]
["bitfinex","ETHUSD",1727833150263,0.12421046,2479.4,2479.0,3.22702]
["bitfinex","ETHUSD",1727833150672,6.2262,2479.7,2479.2,4.02812]
["bitfinex","ETHUSD",1727833150891,0.12450785,2479.6,2479.2,4.02812]
["bitfinex","ETHUSD",1727833151099,3.35084785,2479.6,2479.2,4.02812]
["bitfinex","ETHUSD",1727833151399,3.35084785,2479.6,2479.2,0.8013]
["bitfinex","ETHUSD",1727833151599,6.57726785,2479.6,2479.2,0.8013]
["bitfinex","ETHUSD",1727833151759,3.35084785,2479.6,2479.2,0.8013]
["bitfinex","ETHUSD",1727833151963,3.22647,2479.5,2479.2,0.8013]
["bitfinex","ETHUSD",1727833152597,0.12450785,2479.4,2479.2,0.8013]
["bitfinex","ETHUSD",1727833152754,0.12450785,2479.4,2479.1,3.22694]
["bitfinex","ETHUSD",1727833152960,3.22634,2479.6,2479.1,3.22694]
["bitfinex","ETHUSD",1727833153190,0.12450785,2479.5,2479.1,6.45386]
["bitfinex","ETHUSD",1727833153370,3.35097785,2479.5,2479.1,3.22692]
["bitfinex","ETHUSD",1727833153971,0.12450785,2479.5,2479.1,6.45382]
["bitfinex","ETHUSD",1727833154196,0.12450785,2479.5,2479.1,3.2269]
["bitfinex","ETHUSD",1727833154360,0.12450785,2479.5,2479.2,3.22673]
["bitfinex","ETHUSD",1727833154569,6.22627,2479.7,2479.2,3.22673]
["bitfinex","ETHUSD",1727833154794,3.3508729,2479.6,2479.2,3.22673]
["bitfinex","ETHUSD",1727833155601,0.1245529,2479.6,2479.2,6.45351]
["bitfinex","ETHUSD",1727833155775,0.1245529,2479.6,2479.2,3.22673]
["bitfinex","ETHUSD",1727833156811,3.3508829,2479.6,2479.2,3.22673]
["bitfinex","ETHUSD",1727833156990,0.1245529,2479.6,2479.4,3.22652]
["bitfinex","ETHUSD",1727833157407,3.22607,2479.8,2479.3,0.7618]
["bitfinex","ETHUSD",1727833157577,0.12486825,2479.5,2479.3,3.9885]
["bitfinex","ETHUSD",1727833157775,3.22623,2479.7,2479.3,0.7618]
["bitfinex","ETHUSD",1727833158009,0.12486825,2479.4,2479.3,0.7618]
["bitfinex","ETHUSD",1727833158171,3.22623,2479.7,2479.3,0.7618]
["bitfinex","ETHUSD",1727833158372,0.12486825,2479.6,2479.3,0.7618]
["bitfinex","ETHUSD",1727833158603,0.12486825,2479.6,2479.3,3.98845]
["bitfinex","ETHUSD",1727833158999,3.22623,2479.7,2479.3,3.98845]
["bitfinex","ETHUSD",1727833159178,0.12486825,2479.5,2479.3,0.7618]
["bitfinex","ETHUSD",1727833159377,3.22623,2479.7,2479.3,0.7618]
["bitfinex","ETHUSD",1727833159679,3.95611827,2479.7,2479.3,0.7618]
["bitfinex","ETHUSD",1727833159875,3.54247,2479.5,2479.1,3.2269]
["bitfinex","ETHUSD",1727833160183,3.54247,2479.5,2479.0,3.98887]
["bitfinex","ETHUSD",1727833160184,6.76903,2479.5,2479.0,3.98887]
["bitfinex","ETHUSD",1727833160509,0.12494032,2479.4,2479.1,3.22695]
["bitfinex","ETHUSD",1727833161912,0.12494032,2479.4,2479.0,3.98884]
["bitfinex","ETHUSD",1727833162117,0.12494032,2479.4,2479.1,3.22685]
["bitfinex","ETHUSD",1727833162314,3.35154032,2479.4,2479.0,3.98888]
["bitfinex","ETHUSD",1727833162614,3.2269,2479.2,2478.8,0.7618]
["bitfinex","ETHUSD",1727833162769,3.22674,2479.3,2478.8,3.98909]
["bitfinex","ETHUSD",1727833162974,0.12477815,2479.1,2478.8,7.21638]
["bitfinex","ETHUSD",1727833163217,3.22674,2479.3,2478.8,3.98909]
["bitfinex","ETHUSD",1727833163397,0.12477815,2479.0,2478.8,3.98909]
["bitfinex","ETHUSD",1727833163702,0.12477815,2478.9,2478.8,7.2164]
["bitfinex","ETHUSD",1727833163911,3.0,2479.3,2478.8,3.98909]
["bitfinex","ETHUSD",1727833164130,0.12477815,2479.2,2478.9,3.22711]
["bitfinex","ETHUSD",1727833164293,3.0,2479.3,2478.9,3.22711]
["bitfinex","ETHUSD",1727833164494,0.12477815,2479.2,2478.9,3.22711]
["bitfinex","ETHUSD",1727833164715,3.0,2479.3,2478.9,3.22711]
["bitfinex","ETHUSD",1727833164939,0.12477815,2479.2,2478.9,3.22711]
["bitfinex","ETHUSD",1727833165229,3.91600103,2479.4,2479.0,3.22708]
["bitfinex","ETHUSD",1727833165409,0.12477815,2479.1,2479.0,3.22708]
["bitfinex","ETHUSD",1727833165809,1.39145,2479.6,2478.8,0.7618]
["bitfinex","ETHUSD",1727833165810,1.39145,2479.6,2479.2,3.22675]
["bitfinex","ETHUSD",1727833166138,3.22633,2479.6,2479.2,3.22675]
["bitfinex","ETHUSD",1727833166719,3.22633,2479.6,2479.2,3.98855]
["bitfinex","ETHUSD",1727833168028,6.45273,2479.6,2479.2,0.7618]
["bitfinex","ETHUSD",1727833168233,3.22633,2479.6,2479.2,0.7618]
["bitfinex","ETHUSD",1727833168848,6.45276,2479.6,2479.2,0.7618]
["bitfinex","ETHUSD",1727833169548,3.22633,2479.6,2479.2,0.7618]
["bitfinex","ETHUSD",1727833169708,0.316,2479.7,2479.2,0.7618]
["bitfinex","ETHUSD",1727833169908,6.4523,2479.8,2479.3,3.22669]
["bitfinex","ETHUSD",1727833170249,6.45227,2479.8,2479.3,3.22669]
["bitfinex","ETHUSD",1727833171711,3.2262,2479.7,2479.3,3.22669]
["bitfinex","ETHUSD",1727833172747,3.2262,2479.7,2479.2,3.98853]
["bitfinex","ETHUSD",1727833173041,3.22639,2479.6,2479.0,3.22703]
["bitfinex","ETHUSD",1727833173242,3.22659,2479.4,2479.0,3.22703]
["bitfinex","ETHUSD",1727833174420,0.316,2479.5,2479.0,6.45402]
["bitfinex","ETHUSD",1727833174623,0.316,2479.5,2479.0,3.22699]
["bitfinex","ETHUSD",1727833174926,0.316,2479.5,2479.1,3.22695]
["bitfinex","ETHUSD",1727833175413,3.22639,2479.6,2479.1,3.22695]
["bitfinex","ETHUSD",1727833177246,0.976833,2479.7,2479.0,3.30765918]
["bitfinex","ETHUSD",1727833177247,0.12485023,2479.5,2479.2,3.22677]
["bitfinex","ETHUSD",1727833177548,3.0,2479.8,2479.4,3.22658]
["bitfinex","ETHUSD",1727833177850,0.12485023,2479.7,2479.3,4.00009]
["bitfinex","ETHUSD",1727833178047,0.12485023,2479.7,2479.3,7.22678]
["bitfinex","ETHUSD",1727833178291,3.22608,2479.8,2479.3,7.95752424]
["bitfinex","ETHUSD",1727833178425,0.12485023,2479.6,2479.3,7.95752424]
["bitfinex","ETHUSD",1727833178625,3.22608,2479.8,2479.3,7.95752424]
["bitfinex","ETHUSD",1727833178853,0.12485023,2479.5,2479.3,7.95752424]
["bitfinex","ETHUSD",1727833179022,3.22608,2479.8,2479.3,7.95752424]
["bitfinex","ETHUSD",1727833179366,3.22608,2479.8,2479.3,4.00009]
["bitfinex","ETHUSD",1727833179668,0.12485023,2479.7,2479.4,3.22657]
["bitfinex","ETHUSD",1727833180030,3.22608,2479.8,2479.4,3.22657]
["bitfinex","ETHUSD",1727833180230,0.12485023,2479.6,2479.4,3.22657]
["bitfinex","ETHUSD",1727833180462,3.22608,2479.8,2479.4,3.22657]
["bitfinex","ETHUSD",1727833180626,0.12485023,2479.5,2479.4,3.22657]
["bitfinex","ETHUSD",1727833180827,3.22608,2479.8,2479.4,3.22657]
["bitfinex","ETHUSD",1727833181234,0.12485023,2479.7,2479.4,3.22657]
["bitfinex","ETHUSD",1727833181539,3.22608,2479.8,2479.4,3.22657]
["bitfinex","ETHUSD",1727833181743,0.12506643,2479.7,2479.4,3.22657]
["bitfinex","ETHUSD",1727833181974,3.22608,2479.8,2479.4,3.22657]
["bitfinex","ETHUSD",1727833182144,0.12506643,2479.7,2479.4,3.22657]
["bitfinex","ETHUSD",1727833182359,3.22608,2479.8,2479.4,3.22657]
["bitfinex","ETHUSD",1727833182573,0.12506643,2479.7,2479.3,4.00009]
["bitfinex","ETHUSD",1727833182868,0.316,2479.6,2479.2,3.22683]
["bitfinex","ETHUSD",1727833183081,0.44106643,2479.6,2479.2,6.45366]
["bitfinex","ETHUSD",1727833183528,0.44106643,2479.6,2479.2,3.22683]
["bitfinex","ETHUSD",1727833184331,0.44106643,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727833184731,0.44106643,2479.6,2479.2,6.45354]
["bitfinex","ETHUSD",1727833184931,0.44106643,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727833185135,0.44106643,2479.6,2479.2,6.45355]
["bitfinex","ETHUSD",1727833185334,0.44106643,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727833185534,0.12506643,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727833186229,0.12506643,2479.6,2479.2,6.45353]
["bitfinex","ETHUSD",1727833186834,0.12506643,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727833189631,0.12506643,2479.6,2479.2,6.45353]
["bitfinex","ETHUSD",1727833190142,0.12506643,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727833190667,0.12506643,2479.6,2479.2,6.45354]
["bitfinex","ETHUSD",1727833190973,0.12506643,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727833191177,0.12506643,2479.6,2479.2,3.949479]
["bitfinex","ETHUSD",1727833191479,3.0,2479.9,2479.6,3.22631]
["bitfinex","ETHUSD",1727833191646,0.316,2480.0,2479.6,3.22631]
["bitfinex","ETHUSD",1727833191647,3.316,2480.0,2479.6,3.22631]
["bitfinex","ETHUSD",1727833192171,0.316,2479.9,2479.4,0.08065647]
["bitfinex","ETHUSD",1727833192382,1.52149944,2479.5,2478.9,8.3097]
["bitfinex","ETHUSD",1727833192551,3.22695,2479.2,2478.9,7.49]
["bitfinex","ETHUSD",1727833192749,3.22691,2479.2,2478.9,7.49]
["bitfinex","ETHUSD",1727833193075,0.12490429,2479.1,2478.9,7.49]
["bitfinex","ETHUSD",1727833193300,0.12490429,2479.1,2478.6,4.04731]
["bitfinex","ETHUSD",1727833193453,0.12490429,2479.1,2478.6,4.774809]
["bitfinex","ETHUSD",1727833193652,0.12490429,2479.1,2478.7,3.22744]
["bitfinex","ETHUSD",1727833194764,0.316,2479.0,2478.7,3.22744]
["bitfinex","ETHUSD",1727833195190,0.12456187,2478.9,2478.7,3.22744]
["bitfinex","ETHUSD",1727833195375,0.12456187,2478.9,2478.6,4.04731]
["bitfinex","ETHUSD",1727833195583,0.12456187,2478.9,2478.6,3.22761]
["bitfinex","ETHUSD",1727833195887,0.12456187,2478.9,2478.6,3.22755]
["bitfinex","ETHUSD",1727833196567,0.12456187,2478.9,2478.8,4.04706]
["bitfinex","ETHUSD",1727833196759,3.316,2479.6,2479.2,3.2268]
["bitfinex","ETHUSD",1727833196954,0.11991981,2479.5,2479.2,3.2268]
["bitfinex","ETHUSD",1727833200498,0.11991981,2479.5,2479.2,6.45358]
["bitfinex","ETHUSD",1727833200656,0.11991981,2479.5,2479.3,4.04639]
["bitfinex","ETHUSD",1727833200857,0.11991981,2479.5,2479.3,4.773707]
["bitfinex","ETHUSD",1727833201084,6.54208,2479.8,2479.3,4.773707]
["bitfinex","ETHUSD",1727833201398,3.2262,2479.7,2479.3,4.04639]
["bitfinex","ETHUSD",1727833201602,0.11991981,2479.6,2479.3,4.04639]
["bitfinex","ETHUSD",1727833201752,0.11991981,2479.6,2479.3,0.8197]
["bitfinex","ETHUSD",1727833201960,0.11991981,2479.6,2479.2,3.22683]
["bitfinex","ETHUSD",1727833202465,3.34633981,2479.6,2479.1,3.22696]
["bitfinex","ETHUSD",1727833202709,0.11991981,2479.6,2479.3,3.22665]
["bitfinex","ETHUSD",1727833203017,0.316,2479.4,2479.1,0.727366]
["bitfinex","ETHUSD",1727833203299,0.11991981,2479.3,2479.0,3.2271]
["bitfinex","ETHUSD",1727833207582,0.11991981,2479.3,2478.8,3.22726]
["bitfinex","ETHUSD",1727833207583,3.34662981,2479.3,2478.8,3.22726]
["bitfinex","ETHUSD",1727833207796,3.22712,2479.0,2478.7,0.8197]
["bitfinex","ETHUSD",1727833207964,0.43635319,2478.9,2478.5,3.22772]
["bitfinex","ETHUSD",1727833208162,0.43635319,2478.9,2478.4,3.22779]
["bitfinex","ETHUSD",1727833208163,3.66359319,2478.9,2478.4,3.22779]
["bitfinex","ETHUSD",1727833208383,4.35266451,2478.9,2478.4,3.22779]
["bitfinex","ETHUSD",1727833208771,0.316,2478.8,2478.2,3.22807]
["bitfinex","ETHUSD",1727833209097,3.22795,2478.4,2477.9,3.22848]
["bitfinex","ETHUSD",1727833209483,0.11992881,2478.3,2477.9,3.22848]
["bitfinex","ETHUSD",1727833210219,0.11992881,2478.3,2478.0,3.22839]
["bitfinex","ETHUSD",1727833210409,0.11992881,2478.3,2478.0,3.22837]
["bitfinex","ETHUSD",1727833210579,0.316,2478.5,2478.0,3.22837]
["bitfinex","ETHUSD",1727833210779,0.11992881,2478.4,2478.0,3.22837]
["bitfinex","ETHUSD",1727833211533,0.11992881,2478.4,2478.2,3.22807]
["bitfinex","ETHUSD",1727833211683,0.11992881,2478.4,2478.0,3.22835]
["bitfinex","ETHUSD",1727833212029,0.11992881,2478.4,2478.0,6.45667]
["bitfinex","ETHUSD",1727833212173,0.11992881,2478.4,2478.0,3.22832]
["bitfinex","ETHUSD",1727833212875,3.34780881,2478.4,2478.0,3.22832]
["bitfinex","ETHUSD",1727833213388,0.11992881,2478.4,2478.1,3.22827]
["bitfinex","ETHUSD",1727833213718,0.11992881,2478.4,2478.0,3.22832]
["bitfinex","ETHUSD",1727833214625,0.11992881,2478.4,2478.0,6.45666]
["bitfinex","ETHUSD",1727833215100,0.11992881,2478.4,2478.2,3.22814]
["bitfinex","ETHUSD",1727833216093,0.11992881,2478.4,2477.6,0.8197]
["bitfinex","ETHUSD",1727833216292,0.11992881,2478.4,2478.0,3.22836]
["bitfinex","ETHUSD",1727833217327,0.11992881,2478.4,2477.7,3.22877]
["bitfinex","ETHUSD",1727833217328,6.29866907,2478.3,2477.7,3.22877]
["bitfinex","ETHUSD",1727833217533,6.29866907,2478.3,2477.4,0.8101]
["bitfinex","ETHUSD",1727833217534,0.95785979,2478.2,2477.4,0.8101]
["bitfinex","ETHUSD",1727833217833,3.54441,2478.0,2477.5,3.22905]
["bitfinex","ETHUSD",1727833217986,3.22856,2477.9,2477.3,6.45838]
["bitfinex","ETHUSD",1727833218333,3.34813102,2477.8,2477.3,3.2293]
["bitfinex","ETHUSD",1727833218694,0.316,2477.7,2477.4,3.22909]
["bitfinex","ETHUSD",1727833218889,0.11944102,2477.8,2477.5,3.22904]
["bitfinex","ETHUSD",1727833219094,0.11822161,2477.6,2477.5,3.22904]
["bitfinex","ETHUSD",1727833219338,0.316,2477.9,2477.4,3.22909]
["bitfinex","ETHUSD",1727833219625,0.316,2477.9,2477.6,3.22893]
["bitfinex","ETHUSD",1727833220130,3.0,2478.0,2477.7,3.22879]
["bitfinex","ETHUSD",1727833220131,3.316,2478.0,2477.7,3.22879]
["bitfinex","ETHUSD",1727833220287,3.316,2478.0,2477.6,3.22886]
["bitfinex","ETHUSD",1727833220493,6.54441,2478.0,2477.6,3.22886]
["bitfinex","ETHUSD",1727833220693,7.72501598,2478.0,2477.6,3.22886]
["bitfinex","ETHUSD",1727833220905,3.22854,2477.9,2477.4,3.22909]
["bitfinex","ETHUSD",1727833221096,4.49660598,2478.0,2477.4,3.22909]
["bitfinex","ETHUSD",1727833221418,3.22854,2477.9,2477.4,3.22912]
["bitfinex","ETHUSD",1727833221789,4.72501598,2478.0,2477.5,3.22903]
["bitfinex","ETHUSD",1727833222197,0.11822161,2477.9,2477.5,3.22903]
["bitfinex","ETHUSD",1727833222399,0.11822161,2477.9,2477.7,3.22874]
["bitfinex","ETHUSD",1727833222627,0.11822161,2477.9,2477.8,3.22867]
["bitfinex","ETHUSD",1727833222790,1.70745,2478.2,2477.7,3.22874]
["bitfinex","ETHUSD",1727833222791,3.22829,2478.1,2477.7,3.22874]
["bitfinex","ETHUSD",1727833223136,0.1177245,2478.0,2477.6,3.22891]
["bitfinex","ETHUSD",1727833224198,0.1177245,2478.0,2477.9,7.33730907]
["bitfinex","ETHUSD",1727833224434,0.316,2479.0,2478.6,3.22759]
["bitfinex","ETHUSD",1727833224604,0.11795952,2478.9,2478.6,3.22753]
["bitfinex","ETHUSD",1727833226207,3.34520952,2478.9,2478.5,3.22774]
["bitfinex","ETHUSD",1727833226439,3.34520952,2478.9,2478.1,0.8101]
["bitfinex","ETHUSD",1727833226598,0.316,2478.6,2478.2,3.22812]
["bitfinex","ETHUSD",1727833227075,0.11795952,2478.5,2478.1,4.03825]
["bitfinex","ETHUSD",1727833227332,0.11795952,2478.5,2477.9,8.5546592]
["bitfinex","ETHUSD",1727833227333,3.34573952,2478.5,2478.0,3.2284]
["bitfinex","ETHUSD",1727833227903,6.57358952,2478.5,2478.0,3.2284]
["bitfinex","ETHUSD",1727833228103,3.34573952,2478.5,2478.0,3.2284]
["bitfinex","ETHUSD",1727833228313,3.34573952,2478.5,2478.1,3.22827]
["bitfinex","ETHUSD",1727833228314,4.03467247,2478.5,2478.1,3.22827]
["bitfinex","ETHUSD",1727833228714,0.80689247,2478.5,2477.9,11.52851]
["bitfinex","ETHUSD",1727833228953,0.11795952,2478.5,2478.1,3.22818]
["bitfinex","ETHUSD",1727833229115,0.11795952,2478.5,2478.1,6.45636]
["bitfinex","ETHUSD",1727833229449,0.11795952,2478.5,2478.4,3.22788]
["bitfinex","ETHUSD",1727833229615,3.54327,2478.9,2478.4,3.22788]
["bitfinex","ETHUSD",1727833229816,0.11818542,2478.8,2478.4,3.22788]
["bitfinex","ETHUSD",1727833232132,0.15895041,2478.8,2478.4,3.22788]
["bitfinex","ETHUSD",1727833232460,0.15895041,2478.8,2478.5,3.22773]
["bitfinex","ETHUSD",1727833232630,0.15895041,2478.8,2478.6,3.22761]
["bitfinex","ETHUSD",1727833233033,0.316,2479.1,2478.6,3.22761]
["bitfinex","ETHUSD",1727833233356,0.15895042,2479.0,2478.8,3.22734]
["bitfinex","ETHUSD",1727833233667,0.15895042,2479.0,2478.5,3.22766]
["bitfinex","ETHUSD",1727833233958,0.15895042,2479.0,2478.7,3.22749]
["bitfinex","ETHUSD",1727833234118,0.15895042,2479.0,2478.4,3.22782]
["bitfinex","ETHUSD",1727833234316,0.15895042,2479.0,2478.5,3.22772]
["bitfinex","ETHUSD",1727833234317,3.38608042,2479.0,2478.5,3.22772]
["bitfinex","ETHUSD",1727833234520,3.38608042,2479.0,2478.6,3.22762]
["bitfinex","ETHUSD",1727833234748,4.07898046,2479.0,2478.6,3.22762]
["bitfinex","ETHUSD",1727833234927,4.07898046,2479.0,2478.4,3.22782]
["bitfinex","ETHUSD",1727833235132,4.07898046,2479.0,2478.6,3.22762]
["bitfinex","ETHUSD",1727833235551,4.07898046,2479.0,2478.5,3.22775]
["bitfinex","ETHUSD",1727833236065,4.07898046,2479.0,2478.6,3.22762]
["bitfinex","ETHUSD",1727833237133,4.07898046,2479.0,2478.5,3.22774]
["bitfinex","ETHUSD",1727833237658,7.30617046,2479.0,2478.5,3.22774]
["bitfinex","ETHUSD",1727833237821,4.07898046,2479.0,2478.5,3.22774]
["bitfinex","ETHUSD",1727833238024,7.30616046,2479.0,2478.5,3.22774]
["bitfinex","ETHUSD",1727833238223,4.07898046,2479.0,2478.5,3.22774]
["bitfinex","ETHUSD",1727833239063,7.30617046,2479.0,2478.5,3.22774]
["bitfinex","ETHUSD",1727833239258,4.07898046,2479.0,2478.5,3.22774]
["bitfinex","ETHUSD",1727833240669,0.316,2478.8,2478.2,3.22805]
["bitfinex","ETHUSD",1727833240957,3.22762,2478.7,2478.2,3.22805]
["bitfinex","ETHUSD",1727833241159,3.38740165,2478.7,2478.2,3.22805]
["bitfinex","ETHUSD",1727833241542,0.15978165,2478.7,2478.3,3.22799]
["bitfinex","ETHUSD",1727833241741,6.77093,2478.8,2478.3,3.22799]
["bitfinex","ETHUSD",1727833241941,0.16008878,2478.6,2478.3,3.22799]
["bitfinex","ETHUSD",1727833242147,3.94856281,2478.7,2478.3,3.22799]
["bitfinex","ETHUSD",1727833242342,0.16008878,2478.5,2478.2,3.22813]
["bitfinex","ETHUSD",1727833242545,3.22789,2478.4,2478.0,3.22839]
["bitfinex","ETHUSD",1727833242751,6.45614,2478.3,2477.8,4.04746]
["bitfinex","ETHUSD",1727833242949,0.316,2478.2,2477.8,3.22856]
["bitfinex","ETHUSD",1727833243150,0.15991717,2478.2,2477.9,3.22846]
["bitfinex","ETHUSD",1727833243352,0.15991717,2478.2,2478.1,3.22827]
["bitfinex","ETHUSD",1727833243570,3.22783,2478.5,2478.1,3.22827]
["bitfinex","ETHUSD",1727833243769,0.316,2478.6,2478.2,3.22813]
["bitfinex","ETHUSD",1727833245952,0.316,2478.6,2478.3,3.228]
["bitfinex","ETHUSD",1727833246270,6.22757,2478.7,2478.3,3.228]
["bitfinex","ETHUSD",1727833246571,3.0,2478.7,2478.3,3.228]
["bitfinex","ETHUSD",1727833246780,0.316,2478.8,2478.5,3.22774]
["bitfinex","ETHUSD",1727833246960,3.54338,2478.8,2478.3,3.22791]
["bitfinex","ETHUSD",1727833248869,0.316,2478.8,2478.4,3.22787]
["bitfinex","ETHUSD",1727833249076,3.54338,2478.8,2478.3,3.22791]
["bitfinex","ETHUSD",1727833249283,3.54338,2478.8,2478.3,6.45586]
["bitfinex","ETHUSD",1727833249617,3.54338,2478.8,2478.3,6.45584]
["bitfinex","ETHUSD",1727833249782,3.54338,2478.8,2478.3,3.22791]
["bitfinex","ETHUSD",1727833250077,3.2275,2478.7,2478.2,3.22804]
["bitfinex","ETHUSD",1727833252365,0.1598991,2478.6,2478.2,3.22804]
["bitfinex","ETHUSD",1727833252677,0.1598991,2478.6,2478.3,3.22799]
["bitfinex","ETHUSD",1727833252974,0.1598991,2478.6,2478.5,3.22775]
["bitfinex","ETHUSD",1727833253360,3.22725,2478.9,2478.4,4.02198]
["bitfinex","ETHUSD",1727833253561,0.15969133,2478.6,2478.4,4.02198]
["bitfinex","ETHUSD",1727833253875,0.15969133,2478.5,2478.4,4.02198]
["bitfinex","ETHUSD",1727833254403,6.54314,2479.0,2478.4,4.02198]
["bitfinex","ETHUSD",1727833254621,0.15969133,2478.5,2478.4,4.02198]
["bitfinex","ETHUSD",1727833255106,6.54314,2479.0,2478.4,4.02198]
["bitfinex","ETHUSD",1727833255264,0.15969133,2478.5,2478.4,4.02198]
["bitfinex","ETHUSD",1727833255463,6.54314,2479.0,2478.4,4.02198]
["bitfinex","ETHUSD",1727833255686,0.15969133,2478.9,2478.4,4.02198]
["bitfinex","ETHUSD",1727833255887,1.29182646,2478.9,2478.2,3.22807]
["bitfinex","ETHUSD",1727833256095,3.54338,2478.8,2478.2,3.22807]
["bitfinex","ETHUSD",1727833256459,0.15980876,2478.7,2478.2,3.22807]
["bitfinex","ETHUSD",1727833257084,0.15980876,2478.7,2478.2,6.45615]
["bitfinex","ETHUSD",1727833257296,0.15980876,2478.7,2478.5,3.22773]
["bitfinex","ETHUSD",1727833257605,0.316,2478.8,2478.5,3.22773]
["bitfinex","ETHUSD",1727833257606,0.15974553,2478.6,2478.5,3.22773]
["bitfinex","ETHUSD",1727833257917,0.316,2478.8,2478.5,3.22773]
["bitfinex","ETHUSD",1727833258116,0.15974553,2478.6,2478.5,3.22773]
["bitfinex","ETHUSD",1727833258295,0.316,2478.8,2478.5,3.22773]
["bitfinex","ETHUSD",1727833258826,0.15974553,2478.7,2478.6,3.22757]
["bitfinex","ETHUSD",1727833258995,3.316,2479.0,2478.6,3.22757]
["bitfinex","ETHUSD",1727833259200,4.43213,2479.0,2478.6,3.22757]
["bitfinex","ETHUSD",1727833259520,0.15974553,2478.9,2478.5,4.02193]
["bitfinex","ETHUSD",1727833261023,3.38699553,2478.9,2478.5,3.22773]
["bitfinex","ETHUSD",1727833261186,0.15974553,2478.9,2478.5,3.22769]
["bitfinex","ETHUSD",1727833261727,3.38698553,2478.9,2478.5,3.22769]
["bitfinex","ETHUSD",1727833262049,1.40351308,2478.9,2478.5,3.22769]
["bitfinex","ETHUSD",1727833264389,1.40351308,2478.9,2478.6,3.22759]
["bitfinex","ETHUSD",1727833264738,0.15974553,2478.9,2478.6,3.22759]
["bitfinex","ETHUSD",1727833264938,0.15974553,2478.9,2478.5,3.22769]
["bitfinex","ETHUSD",1727833264939,0.15974553,2478.9,2478.5,3.22774]
["bitfinex","ETHUSD",1727833266201,3.38701553,2478.9,2478.4,3.22788]
["bitfinex","ETHUSD",1727833266407,0.316,2478.8,2478.4,3.22788]
["bitfinex","ETHUSD",1727833266604,0.15990813,2478.7,2478.4,3.22788]
["bitfinex","ETHUSD",1727833266830,0.316,2478.8,2478.4,3.22788]
["bitfinex","ETHUSD",1727833267029,0.15990813,2478.7,2478.4,3.22788]
["bitfinex","ETHUSD",1727833267205,0.316,2478.8,2478.4,3.22788]
["bitfinex","ETHUSD",1727833267525,0.15990813,2478.7,2478.4,3.22788]
["bitfinex","ETHUSD",1727833267929,0.316,2478.8,2478.4,3.22788]
["bitfinex","ETHUSD",1727833268550,0.1599262,2478.7,2478.4,3.22788]
["bitfinex","ETHUSD",1727833268851,0.316,2478.8,2478.4,3.22788]
["bitfinex","ETHUSD",1727833269002,0.1599262,2478.7,2478.3,3.2279]
["bitfinex","ETHUSD",1727833269205,0.316,2478.8,2478.5,3.22775]
["bitfinex","ETHUSD",1727833269439,0.15991716,2478.7,2478.5,3.22768]
["bitfinex","ETHUSD",1727833269740,0.316,2478.8,2478.5,3.22768]
["bitfinex","ETHUSD",1727833269945,0.15991716,2478.6,2478.5,3.22768]
["bitfinex","ETHUSD",1727833270115,0.316,2478.8,2478.5,3.22768]
["bitfinex","ETHUSD",1727833270315,0.15991716,2478.6,2478.5,3.22768]
["bitfinex","ETHUSD",1727833270515,0.316,2478.8,2478.3,3.22792]
["bitfinex","ETHUSD",1727833270730,0.15990813,2478.6,2478.3,3.22792]
["bitfinex","ETHUSD",1727833271040,0.15990813,2478.5,2478.3,3.22792]
["bitfinex","ETHUSD",1727833271246,3.54337,2478.8,2478.3,3.22792]
["bitfinex","ETHUSD",1727833271450,0.51424513,2478.7,2478.3,3.22792]
["bitfinex","ETHUSD",1727833271621,0.51424513,2478.7,2478.3,6.45587]
["bitfinex","ETHUSD",1727833271952,0.51424513,2478.7,2478.3,3.22792]
["bitfinex","ETHUSD",1727833272123,0.51424513,2478.7,2478.3,6.45587]
["bitfinex","ETHUSD",1727833272311,0.15990813,2478.7,2478.3,6.45587]
["bitfinex","ETHUSD",1727833272736,3.54337,2478.8,2478.4,3.22777]
["bitfinex","ETHUSD",1727833272737,0.316,2478.8,2478.4,3.22777]
["bitfinex","ETHUSD",1727833272908,0.15990813,2478.6,2478.4,3.22779]
["bitfinex","ETHUSD",1727833273108,0.316,2478.8,2478.4,3.22779]
["bitfinex","ETHUSD",1727833273321,0.15990813,2478.5,2478.4,3.22779]
["bitfinex","ETHUSD",1727833273645,0.15990813,2478.5,2478.4,0.645571]
["bitfinex","ETHUSD",1727833273829,0.316,2479.3,2478.5,0.7956]
["bitfinex","ETHUSD",1727833274042,2.96088726,2479.6,2479.3,3.22671]
["bitfinex","ETHUSD",1727833274043,0.316,2479.6,2479.3,3.22671]
["bitfinex","ETHUSD",1727833274203,2.85390336,2479.9,2479.7,3.22618]
["bitfinex","ETHUSD",1727833274407,0.4207141,2479.8,2479.7,3.22618]
["bitfinex","ETHUSD",1727833274634,0.4207141,2479.8,2479.5,4.09426907]
["bitfinex","ETHUSD",1727833274635,0.4207141,2479.8,2479.5,0.7956]
["bitfinex","ETHUSD",1727833274851,3.54169,2480.1,2479.5,0.7956]
["bitfinex","ETHUSD",1727833275053,0.676734,2480.0,2479.5,4.02198]
["bitfinex","ETHUSD",1727833275220,3.902534,2480.0,2479.3,0.7956]
["bitfinex","ETHUSD",1727833275407,3.5422,2479.7,2479.1,4.02248]
["bitfinex","ETHUSD",1727833276049,0.316,2479.7,2479.2,3.22681]
["bitfinex","ETHUSD",1727833276546,0.316,2479.7,2479.4,3.22658]
["bitfinex","ETHUSD",1727833277255,0.316,2479.7,2479.3,3.22671]
["bitfinex","ETHUSD",1727833278250,0.316,2479.7,2479.4,3.22652]
["bitfinex","ETHUSD",1727833278462,6.54193,2479.9,2479.4,3.22652]
["bitfinex","ETHUSD",1727833278652,3.316,2480.3,2479.6,3.22621]
["bitfinex","ETHUSD",1727833278948,6.45128,2480.2,2479.6,3.22621]
["bitfinex","ETHUSD",1727833279150,3.22567,2480.1,2479.6,3.22621]
["bitfinex","ETHUSD",1727833279651,0.316,2479.9,2479.5,4.02205]
["bitfinex","ETHUSD",1727833279882,0.316,2479.9,2479.5,3.22645]
["bitfinex","ETHUSD",1727833282350,0.316,2479.9,2479.6,3.22626]
["bitfinex","ETHUSD",1727833282351,0.15534363,2479.8,2479.6,3.22626]
["bitfinex","ETHUSD",1727833283557,0.15534363,2479.8,2479.5,3.22645]
["bitfinex","ETHUSD",1727833283885,0.84765199,2479.8,2479.5,3.22645]
["bitfinex","ETHUSD",1727833284981,0.84765199,2479.8,2479.3,4.02225]
["bitfinex","ETHUSD",1727833285173,0.84765199,2479.8,2479.4,3.22656]
["bitfinex","ETHUSD",1727833285373,4.07373199,2479.8,2479.3,3.22665]
["bitfinex","ETHUSD",1727833286407,3.54225,2479.7,2479.3,3.22665]
["bitfinex","ETHUSD",1727833286892,0.15535267,2479.6,2479.3,3.22665]
["bitfinex","ETHUSD",1727833287465,0.15535267,2479.6,2479.2,3.22682]
["bitfinex","ETHUSD",1727833289604,3.38169267,2479.6,2479.2,3.22682]
["bitfinex","ETHUSD",1727833289899,0.316,2479.5,2479.2,3.22682]
["bitfinex","ETHUSD",1727833290073,0.15606777,2479.4,2479.2,3.22682]
["bitfinex","ETHUSD",1727833290800,0.15606777,2479.4,2479.0,3.22708]
["bitfinex","ETHUSD",1727833291025,0.15606777,2479.4,2479.1,3.22696]
["bitfinex","ETHUSD",1727833293978,0.15606777,2479.4,2479.0,3.22708]
["bitfinex","ETHUSD",1727833294175,0.15606777,2479.4,2479.2,3.22684]
["bitfinex","ETHUSD",1727833294837,0.15606777,2479.4,2479.3,3.22671]
["bitfinex","ETHUSD",1727833295206,0.15606777,2479.4,2479.2,3.22684]
["bitfinex","ETHUSD",1727833297637,0.15606777,2479.4,2479.1,3.22697]
["bitfinex","ETHUSD",1727833297843,3.22705,2479.1,2478.6,4.04384]
["bitfinex","ETHUSD",1727833298023,3.22737,2478.8,2478.3,4.04425]
["bitfinex","ETHUSD",1727833298232,3.22756,2478.7,2478.1,3.22815]
["bitfinex","ETHUSD",1727833298570,0.47192301,2478.6,2478.2,3.22807]
["bitfinex","ETHUSD",1727833301338,0.47192301,2478.6,2477.6,3.0]
["bitfinex","ETHUSD",1727833301339,1.16463031,2478.6,2477.9,4.04472]
["bitfinex","ETHUSD",1727833301550,3.22815,2478.2,2477.7,4.04501]
["bitfinex","ETHUSD",1727833301871,0.15442944,2478.1,2477.6,3.22884]
["bitfinex","ETHUSD",1727833302243,3.316,2478.0,2477.2,4.04573]
["bitfinex","ETHUSD",1727833302469,0.316,2477.6,2476.9,3.22975]
["bitfinex","ETHUSD",1727833302772,0.316,2477.6,2476.8,3.22994]
["bitfinex","ETHUSD",1727833302773,3.22933,2477.3,2476.8,3.22994]
["bitfinex","ETHUSD",1727833302957,3.22933,2477.3,2476.8,3.22993]
["bitfinex","ETHUSD",1727833303155,0.46995847,2477.2,2476.8,3.22993]
["bitfinex","ETHUSD",1727833303389,0.46995847,2477.2,2476.7,3.23002]
["bitfinex","ETHUSD",1727833303696,0.46995847,2477.2,2476.9,3.22983]
["bitfinex","ETHUSD",1727833303854,0.46995847,2477.2,2476.8,0.404632]
["bitfinex","ETHUSD",1727833303855,0.46995847,2477.2,2476.8,3.634592]
["bitfinex","ETHUSD",1727833304191,0.46995847,2477.2,2476.9,3.22982]
["bitfinex","ETHUSD",1727833304701,0.46995847,2477.2,2477.0,3.22969]
["bitfinex","ETHUSD",1727833305353,0.15395847,2477.2,2476.9,3.22982]
["bitfinex","ETHUSD",1727833305603,0.15395847,2477.2,2477.1,3.22958]
["bitfinex","ETHUSD",1727833305782,0.15395847,2477.2,2477.0,0.3634452]
["bitfinex","ETHUSD",1727833305783,3.54514,2477.5,2477.0,0.3634452]
["bitfinex","ETHUSD",1727833305980,0.15322446,2477.2,2476.9,3.22977]
["bitfinex","ETHUSD",1727833306296,0.15327885,2477.1,2476.9,6.45954]
["bitfinex","ETHUSD",1727833306501,3.54514,2477.5,2476.9,6.45954]
["bitfinex","ETHUSD",1727833306703,0.15327885,2477.4,2476.9,6.45954]
["bitfinex","ETHUSD",1727833307493,0.15327885,2477.4,2476.9,3.22977]
["bitfinex","ETHUSD",1727833307693,0.15327885,2477.4,2477.0,3.22968]
["bitfinex","ETHUSD",1727833308599,3.38248885,2477.4,2476.9,3.5932102]
["bitfinex","ETHUSD",1727833309599,0.15327885,2477.4,2477.0,3.22962]
["bitfinex","ETHUSD",1727833310361,0.15327885,2477.4,2476.9,3.5932102]
["bitfinex","ETHUSD",1727833310657,3.38252885,2477.4,2476.9,3.22977]
["bitfinex","ETHUSD",1727833311061,3.38252885,2477.4,2476.9,6.45954]
["bitfinex","ETHUSD",1727833312358,3.38252885,2477.4,2477.0,3.2297]
["bitfinex","ETHUSD",1727833312718,0.15327885,2477.4,2477.0,3.2297]
["bitfinex","ETHUSD",1727833312918,0.15327885,2477.4,2477.1,3.22955]
["bitfinex","ETHUSD",1727833313153,0.15327885,2477.4,2477.1,6.45905]
["bitfinex","ETHUSD",1727833313457,0.15327885,2477.4,2477.1,3.2295]
["bitfinex","ETHUSD",1727833313882,0.15327885,2477.4,2476.9,6.45946]
["bitfinex","ETHUSD",1727833314358,0.15327885,2477.4,2476.9,6.45948]
["bitfinex","ETHUSD",1727833314537,0.15327885,2477.4,2476.9,7.43529491]
["bitfinex","ETHUSD",1727833315167,0.15327885,2477.4,2476.9,4.20552491]
["bitfinex","ETHUSD",1727833315474,0.15327885,2477.4,2476.9,3.22971]
["bitfinex","ETHUSD",1727833315673,0.15327885,2477.4,2476.9,6.45948]
["bitfinex","ETHUSD",1727833316054,0.15327885,2477.4,2477.0,3.2297]
["bitfinex","ETHUSD",1727833318455,0.15327885,2477.4,2477.0,6.45933]
["bitfinex","ETHUSD",1727833318662,0.15327885,2477.4,2477.0,3.22963]
["bitfinex","ETHUSD",1727833318856,3.22949,2477.2,2476.7,3.23004]
["bitfinex","ETHUSD",1727833319176,3.61466907,2477.5,2477.0,3.22971]
["bitfinex","ETHUSD",1727833319177,0.15212833,2477.1,2477.0,3.22971]
["bitfinex","ETHUSD",1727833319544,3.54514,2477.5,2477.0,3.22971]
["bitfinex","ETHUSD",1727833319776,0.15212833,2477.1,2477.0,3.22971]
["bitfinex","ETHUSD",1727833319976,3.54514,2477.5,2477.0,3.875666]
["bitfinex","ETHUSD",1727833320141,0.15212833,2477.1,2476.9,3.22983]
["bitfinex","ETHUSD",1727833320467,0.15211926,2477.0,2476.9,3.22983]
["bitfinex","ETHUSD",1727833320672,3.22945,2477.2,2476.7,3.23003]
["bitfinex","ETHUSD",1727833320870,0.15211926,2477.1,2476.7,3.23003]
["bitfinex","ETHUSD",1727833321490,0.15211926,2477.1,2476.8,3.22991]
["bitfinex","ETHUSD",1727833321643,3.22927,2477.4,2477.0,3.22971]
["bitfinex","ETHUSD",1727833321844,3.22927,2477.4,2476.9,0.322991]
["bitfinex","ETHUSD",1727833321845,0.15205581,2477.3,2476.9,3.22983]
["bitfinex","ETHUSD",1727833322280,0.15205581,2477.3,2477.0,3.2297]
["bitfinex","ETHUSD",1727833322484,0.316,2477.5,2477.0,3.22961]
["bitfinex","ETHUSD",1727833322687,0.316,2477.5,2477.1,3.22957]
["bitfinex","ETHUSD",1727833323046,0.15205581,2477.4,2477.1,3.22951]
["bitfinex","ETHUSD",1727833323675,0.15205581,2477.4,2476.9,3.22983]
["bitfinex","ETHUSD",1727833323857,0.15205581,2477.4,2476.9,3.88387374]
["bitfinex","ETHUSD",1727833324057,0.15205581,2477.4,2477.0,3.2297]
["bitfinex","ETHUSD",1727833325792,3.38124581,2477.4,2477.0,3.2297]
["bitfinex","ETHUSD",1727833326588,3.38124581,2477.4,2476.9,3.88387374]
["bitfinex","ETHUSD",1727833326790,3.22933,2477.3,2476.9,0.65404374]
["bitfinex","ETHUSD",1727833327088,0.15219179,2477.2,2476.8,3.22987]
["bitfinex","ETHUSD",1727833327294,3.22946,2477.2,2476.7,3.23009]
["bitfinex","ETHUSD",1727833327587,0.15219179,2477.1,2476.7,1.05751891]
["bitfinex","ETHUSD",1727833327758,3.69785179,2477.1,2476.6,3.23013]
["bitfinex","ETHUSD",1727833327961,0.46819179,2477.1,2476.6,3.23013]
["bitfinex","ETHUSD",1727833328254,0.15219179,2477.1,2476.8,3.98836]
["bitfinex","ETHUSD",1727833328500,3.54533,2477.3,2476.8,3.98836]
["bitfinex","ETHUSD",1727833328929,0.15219179,2477.2,2476.8,3.98836]
["bitfinex","ETHUSD",1727833329226,3.54533,2477.3,2476.8,3.98836]
["bitfinex","ETHUSD",1727833329406,0.15219179,2477.1,2476.7,3.23008]
["bitfinex","ETHUSD",1727833329614,3.2296,2477.1,2476.6,3.23022]
["bitfinex","ETHUSD",1727833329841,3.584043,2477.2,2476.2,23.92906]
["bitfinex","ETHUSD",1727833329842,3.22998,2476.8,2476.2,23.92906]
["bitfinex","ETHUSD",1727833329986,3.22998,2476.8,2476.3,19.94]
["bitfinex","ETHUSD",1727833329987,0.316,2476.7,2476.3,19.94]
["bitfinex","ETHUSD",1727833330482,0.1520105,2476.6,2476.4,3.23048]
["bitfinex","ETHUSD",1727833330686,3.22979,2477.0,2476.4,3.23048]
["bitfinex","ETHUSD",1727833330687,3.54584,2476.9,2476.4,3.23048]
["bitfinex","ETHUSD",1727833330916,0.1520105,2476.8,2476.4,3.23048]
["bitfinex","ETHUSD",1727833331120,0.1520105,2476.8,2476.5,3.23034]
["bitfinex","ETHUSD",1727833331441,0.1520105,2476.8,2476.5,0.7584]
["bitfinex","ETHUSD",1727833331727,3.22984,2476.9,2476.5,0.7584]
["bitfinex","ETHUSD",1727833332017,0.15167503,2476.8,2476.5,0.7584]
["bitfinex","ETHUSD",1727833332824,3.22979,2477.0,2476.5,3.98869]
["bitfinex","ETHUSD",1727833333196,3.3815341,2476.9,2476.5,0.7584]
["bitfinex","ETHUSD",1727833333612,3.3815341,2476.9,2476.5,1.72768787]
["bitfinex","ETHUSD",1727833333888,3.3815341,2476.9,2476.5,4.95804787]
["bitfinex","ETHUSD",1727833334112,0.1516841,2476.9,2476.5,5.03880051]
["bitfinex","ETHUSD",1727833334311,0.1516841,2476.9,2476.5,4.95804787]
["bitfinex","ETHUSD",1727833334620,0.1516841,2476.9,2476.6,0.08074737]
["bitfinex","ETHUSD",1727833334824,0.1516841,2476.9,2476.5,4.95804787]
["bitfinex","ETHUSD",1727833335035,3.3815241,2476.9,2476.5,1.72768787]
["bitfinex","ETHUSD",1727833335203,3.3815241,2476.9,2476.5,0.7584]
["bitfinex","ETHUSD",1727833336022,3.3815341,2476.9,2476.5,0.7584]
["bitfinex","ETHUSD",1727833336198,0.1516841,2476.9,2476.5,3.98868]
["bitfinex","ETHUSD",1727833336394,0.1516841,2476.9,2476.6,3.23017]
["bitfinex","ETHUSD",1727833336800,3.22955,2477.2,2476.7,0.08074564]
["bitfinex","ETHUSD",1727833337003,0.15181104,2476.8,2476.7,3.31083564]
["bitfinex","ETHUSD",1727833337200,3.22952,2477.2,2476.7,3.31083564]
["bitfinex","ETHUSD",1727833337201,3.22952,2477.2,2476.7,4.0407702]
["bitfinex","ETHUSD",1727833337407,6.45907,2477.2,2476.7,3.23009]
["bitfinex","ETHUSD",1727833337621,3.22952,2477.2,2476.7,3.23009]
["bitfinex","ETHUSD",1727833337923,3.22952,2477.2,2476.8,3.22996]
["bitfinex","ETHUSD",1727833338234,3.22952,2477.2,2476.5,0.7584]
["bitfinex","ETHUSD",1727833338235,3.22959,2477.1,2476.7,3.23009]
["bitfinex","ETHUSD",1727833338596,3.22959,2477.1,2476.6,3.23022]
["bitfinex","ETHUSD",1727833339427,3.54597,2476.8,2476.4,3.23037]
["bitfinex","ETHUSD",1727833339731,0.316,2476.8,2476.2,3.99948]
["bitfinex","ETHUSD",1727833339980,0.316,2476.8,2476.2,4.0802386]
["bitfinex","ETHUSD",1727833340429,3.2301,2476.7,2476.3,3.23056]
["bitfinex","ETHUSD",1727833340731,0.316,2476.8,2476.3,3.23056]
["bitfinex","ETHUSD",1727833340732,3.54597,2476.8,2476.3,3.23056]
["bitfinex","ETHUSD",1727833340898,4.223558,2476.8,2476.3,3.23059]
["bitfinex","ETHUSD",1727833341100,3.54597,2476.8,2476.4,3.23047]
["bitfinex","ETHUSD",1727833341327,3.54597,2476.8,2476.2,4.08023592]
["bitfinex","ETHUSD",1727833341627,3.54597,2476.8,2476.3,6.54191853]
["bitfinex","ETHUSD",1727833341829,3.54597,2476.8,2476.3,3.31131853]
["bitfinex","ETHUSD",1727833342131,3.54597,2476.8,2476.3,6.54187853]
["bitfinex","ETHUSD",1727833342132,0.15172041,2476.7,2476.3,6.54187853]
["bitfinex","ETHUSD",1727833342335,3.54597,2476.8,2476.3,6.54187853]
["bitfinex","ETHUSD",1727833342490,0.15172041,2476.7,2476.3,3.31131853]
["bitfinex","ETHUSD",1727833342691,3.54597,2476.8,2476.3,3.31131853]
["bitfinex","ETHUSD",1727833342889,0.15172041,2476.7,2476.4,3.23047]
["bitfinex","ETHUSD",1727833343187,3.54597,2476.8,2476.3,3.31131853]
["bitfinex","ETHUSD",1727833343531,3.23031,2476.6,2476.0,0.7688]
["bitfinex","ETHUSD",1727833343824,0.15172041,2476.5,2476.2,3.23067]
["bitfinex","ETHUSD",1727833344185,3.23018,2476.7,2476.2,3.23067]
["bitfinex","ETHUSD",1727833344391,0.15172041,2476.4,2476.2,3.23067]
["bitfinex","ETHUSD",1727833344591,3.23018,2476.7,2476.2,3.23067]
["bitfinex","ETHUSD",1727833344830,0.15172041,2476.3,2476.2,3.23067]
["bitfinex","ETHUSD",1727833345009,3.23018,2476.7,2476.2,3.23067]
["bitfinex","ETHUSD",1727833345216,0.15172041,2476.3,2476.2,3.23067]
["bitfinex","ETHUSD",1727833345516,3.23018,2476.7,2476.2,3.23067]
["bitfinex","ETHUSD",1727833345815,0.15172041,2476.6,2476.2,3.23067]
["bitfinex","ETHUSD",1727833346003,0.15172041,2476.6,2476.4,3.99928]
["bitfinex","ETHUSD",1727833346328,6.77559,2477.0,2476.5,3.23036]
["bitfinex","ETHUSD",1727833346489,0.1514212,2476.9,2476.5,3.23028]
["bitfinex","ETHUSD",1727833347125,3.3812712,2476.9,2476.4,3.99922]
["bitfinex","ETHUSD",1727833347488,3.22998,2476.8,2476.3,3.23061]
["bitfinex","ETHUSD",1727833347830,0.15146654,2476.7,2476.3,3.23061]
["bitfinex","ETHUSD",1727833348189,6.46006,2476.8,2476.3,3.23061]
["bitfinex","ETHUSD",1727833348425,0.15146654,2476.6,2476.4,0.08075368]
["bitfinex","ETHUSD",1727833348726,0.15146654,2476.5,2476.4,0.08075368]
["bitfinex","ETHUSD",1727833348886,6.46006,2476.8,2476.4,0.08075368]
["bitfinex","ETHUSD",1727833349091,0.15146654,2476.7,2476.3,3.23061]
["bitfinex","ETHUSD",1727833349287,3.907586,2476.8,2476.3,3.23061]
["bitfinex","ETHUSD",1727833349629,0.15146654,2476.7,2476.3,3.23061]
["bitfinex","ETHUSD",1727833350006,3.907586,2476.8,2476.3,3.23061]
["bitfinex","ETHUSD",1727833350223,0.15146654,2476.6,2476.3,3.23061]
["bitfinex","ETHUSD",1727833350430,3.22998,2476.8,2476.3,3.23061]
["bitfinex","ETHUSD",1727833350597,0.15146654,2476.5,2476.4,3.23049]
["bitfinex","ETHUSD",1727833350799,3.22998,2476.8,2476.4,3.23049]
["bitfinex","ETHUSD",1727833351129,3.907558,2476.8,2476.3,3.23055]
["bitfinex","ETHUSD",1727833351432,0.46746654,2476.7,2476.3,3.23055]
["bitfinex","ETHUSD",1727833351647,3.69758654,2476.7,2476.3,3.23055]
["bitfinex","ETHUSD",1727833351792,3.23023,2476.6,2476.2,3.23066]
["bitfinex","ETHUSD",1727833352210,0.15114014,2476.5,2476.1,4.06896958]
["bitfinex","ETHUSD",1727833353321,0.15114014,2476.5,2476.1,4.14973198]
["bitfinex","ETHUSD",1727833353536,3.54614,2476.7,2476.3,3.23061]
["bitfinex","ETHUSD",1727833353763,0.15114014,2476.6,2476.3,3.23061]
["bitfinex","ETHUSD",1727833354035,0.15114014,2476.6,2476.2,3.23075]
["bitfinex","ETHUSD",1727833354225,3.38139014,2476.6,2476.2,3.23075]
["bitfinex","ETHUSD",1727833354695,0.15114014,2476.6,2476.2,3.23075]
["bitfinex","ETHUSD",1727833355111,3.38143014,2476.6,2476.2,3.23075]
["bitfinex","ETHUSD",1727833355299,3.38143014,2476.6,2476.1,0.83814958]
["bitfinex","ETHUSD",1727833355300,0.316,2476.4,2476.1,0.83814958]
["bitfinex","ETHUSD",1727833355934,3.3816169,2476.3,2476.1,0.83814958]
["bitfinex","ETHUSD",1727833356137,3.23075,2476.2,2476.1,0.83814958]
["bitfinex","ETHUSD",1727833356441,3.69771783,2476.2,2476.1,0.83814958]
["bitfinex","ETHUSD",1727833356799,0.46696783,2476.2,2476.1,0.83814958]
["bitfinex","ETHUSD",1727833357000,6.04499549,2476.2,2476.1,0.83814958]
["bitfinex","ETHUSD",1727833357368,9.04499549,2476.2,2476.1,0.83814958]
["bitfinex","ETHUSD",1727833357868,7.51997924,2476.2,2476.1,0.83814958]
["bitfinex","ETHUSD",1727833358334,9.04499549,2476.2,2476.1,0.83814958]
["bitfinex","ETHUSD",1727833359625,10.82686428,2476.2,2476.1,0.83814958]
["bitfinex","ETHUSD",1727833359908,3.23136,2475.8,2475.2,10.72195]
["bitfinex","ETHUSD",1727833360103,0.15046892,2475.7,2475.2,8.2665655]
["bitfinex","ETHUSD",1727833360342,0.15046892,2475.7,2475.2,5.0345855]
["bitfinex","ETHUSD",1727833360550,0.46646892,2475.7,2475.2,8.2665655]
["bitfinex","ETHUSD",1727833361199,3.69798892,2475.7,2475.2,5.0345855]
["bitfinex","ETHUSD",1727833361400,0.46646892,2475.7,2475.3,3.23186]
["bitfinex","ETHUSD",1727833361602,0.46646892,2475.7,2475.2,3.31274544]
["bitfinex","ETHUSD",1727833361603,0.15046892,2475.7,2475.4,3.31257864]
["bitfinex","ETHUSD",1727833361909,3.54715,2475.9,2475.4,3.23179]
["bitfinex","ETHUSD",1727833362107,0.14928947,2475.8,2475.4,3.23179]
["bitfinex","ETHUSD",1727833362841,0.14928947,2475.8,2475.5,0.7653]
["bitfinex","ETHUSD",1727833363143,6.23106,2476.0,2475.5,3.99695]
["bitfinex","ETHUSD",1727833363301,0.14933484,2475.9,2475.5,3.99695]
["bitfinex","ETHUSD",1727833363646,0.14933484,2475.9,2475.6,3.23151]
["bitfinex","ETHUSD",1727833363948,3.5469,2476.1,2475.6,3.23151]
["bitfinex","ETHUSD",1727833364102,3.38034484,2476.0,2475.5,3.99695]
["bitfinex","ETHUSD",1727833364306,3.38034484,2476.0,2475.5,4.81834419]
["bitfinex","ETHUSD",1727833364540,3.38034484,2476.0,2475.5,4.81829419]
["bitfinex","ETHUSD",1727833364700,3.38034484,2476.0,2475.5,7.2285]
["bitfinex","ETHUSD",1727833365138,3.38034484,2476.0,2475.5,3.9969]
["bitfinex","ETHUSD",1727833365539,3.38034484,2476.0,2475.5,7.22849]
["bitfinex","ETHUSD",1727833365748,3.38034484,2476.0,2475.5,3.99689]
["bitfinex","ETHUSD",1727833365902,3.38034484,2476.0,2475.5,7.22849]
["bitfinex","ETHUSD",1727833366108,3.38034484,2476.0,2475.5,7.95941753]
["bitfinex","ETHUSD",1727833366375,3.38034484,2476.0,2475.5,4.72781753]
["bitfinex","ETHUSD",1727833367173,0.14933484,2476.0,2475.5,1.49622753]
["bitfinex","ETHUSD",1727833367335,0.14933484,2476.0,2475.7,3.23129]
["bitfinex","ETHUSD",1727833367535,3.23076,2476.2,2475.7,3.23129]
["bitfinex","ETHUSD",1727833367771,0.14948004,2476.1,2475.7,3.23129]
["bitfinex","ETHUSD",1727833368270,3.23108,2476.0,2475.5,3.99689]
["bitfinex","ETHUSD",1727833368471,0.316,2476.0,2475.6,3.23151]
["bitfinex","ETHUSD",1727833368673,0.14957078,2475.9,2475.6,3.23151]
["bitfinex","ETHUSD",1727833370372,0.14957078,2475.9,2475.5,3.99689]
["bitfinex","ETHUSD",1727833370978,0.14957078,2475.9,2475.6,3.23152]
["bitfinex","ETHUSD",1727833371182,0.14957078,2475.9,2475.6,4.2850495]
["bitfinex","ETHUSD",1727833371348,0.14957078,2475.9,2475.5,3.99689]
["bitfinex","ETHUSD",1727833371556,0.14957078,2475.9,2475.6,3.23147]
["bitfinex","ETHUSD",1727833371755,6.46186,2476.1,2475.6,3.23147]
["bitfinex","ETHUSD",1727833371969,3.38052911,2476.0,2475.5,3.99689]
["bitfinex","ETHUSD",1727833372277,3.38052911,2476.0,2475.5,7.22848]
["bitfinex","ETHUSD",1727833372486,3.38052911,2476.0,2475.5,8.2820165]
["bitfinex","ETHUSD",1727833372641,3.38052911,2476.0,2475.6,3.23153]
["bitfinex","ETHUSD",1727833372845,3.38052911,2476.0,2475.5,5.0504265]
["bitfinex","ETHUSD",1727833373041,0.14948911,2476.0,2475.7,3.23139]
["bitfinex","ETHUSD",1727833375342,3.54677,2476.2,2475.7,6.46272]
["bitfinex","ETHUSD",1727833375584,0.1498158,2476.1,2475.7,6.46272]
["bitfinex","ETHUSD",1727833376085,0.1498158,2476.1,2475.7,3.23133]
["bitfinex","ETHUSD",1727833376584,0.1498158,2476.1,2475.8,3.23127]
["bitfinex","ETHUSD",1727833377472,0.1498158,2476.1,2476.0,7.34229504]
["bitfinex","ETHUSD",1727833377683,0.1498158,2476.1,2476.0,4.11617634]
["bitfinex","ETHUSD",1727833377989,0.1498158,2476.1,2476.0,4.03541]
["bitfinex","ETHUSD",1727833378154,0.316,2476.4,2476.1,3.23087]
["bitfinex","ETHUSD",1727833378354,0.1498158,2476.3,2476.1,3.23081]
["bitfinex","ETHUSD",1727833378676,0.1498158,2476.3,2476.0,4.11616609]
["bitfinex","ETHUSD",1727833378889,0.1498158,2476.3,2476.0,5.27927235]
["bitfinex","ETHUSD",1727833379242,0.1498158,2476.3,2476.1,3.23081]
["bitfinex","ETHUSD",1727833380554,6.77655,2476.6,2476.1,3.23081]
["bitfinex","ETHUSD",1727833380891,3.38051239,2476.5,2476.1,3.23081]
["bitfinex","ETHUSD",1727833381355,3.23063,2476.3,2475.7,4.03572]
["bitfinex","ETHUSD",1727833381690,0.46616053,2476.2,2475.7,4.75717125]
["bitfinex","ETHUSD",1727833381857,0.46616053,2476.2,2475.9,4.75700125]
["bitfinex","ETHUSD",1727833382246,3.316,2476.5,2475.9,5.64217511]
["bitfinex","ETHUSD",1727833382477,0.15015146,2476.1,2475.9,5.64217511]
["bitfinex","ETHUSD",1727833382741,0.15015146,2476.0,2475.9,6.52945362]
["bitfinex","ETHUSD",1727833382949,3.23049,2476.4,2475.9,6.52945362]
["bitfinex","ETHUSD",1727833383177,0.15015146,2476.3,2475.9,6.52945362]
["bitfinex","ETHUSD",1727833384280,0.15015146,2476.3,2475.9,1.52588125]
["bitfinex","ETHUSD",1727833384457,0.15015146,2476.3,2475.8,3.2312]
["bitfinex","ETHUSD",1727833384659,3.38085146,2476.3,2475.8,3.2312]
["bitfinex","ETHUSD",1727833384844,3.23077,2476.2,2475.8,3.2312]
["bitfinex","ETHUSD",1727833385244,0.15031479,2476.1,2475.8,3.2312]
["bitfinex","ETHUSD",1727833385711,0.46631479,2476.1,2475.8,3.2312]
["bitfinex","ETHUSD",1727833386490,4.06693327,2476.1,2475.5,3.2316]
["bitfinex","ETHUSD",1727833386792,3.69722479,2476.1,2475.5,3.2316]
["bitfinex","ETHUSD",1727833387146,3.23103,2476.0,2475.4,4.75767125]
["bitfinex","ETHUSD",1727833387391,3.38147222,2475.9,2475.4,4.75767125]
["bitfinex","ETHUSD",1727833387574,0.316,2475.8,2475.5,3.23164]
["bitfinex","ETHUSD",1727833388084,0.15024222,2475.7,2475.5,3.23164]
["bitfinex","ETHUSD",1727833388484,0.316,2475.8,2475.5,3.23164]
["bitfinex","ETHUSD",1727833388690,0.15024222,2475.6,2475.5,3.23164]
["bitfinex","ETHUSD",1727833388896,0.316,2475.8,2475.5,3.23164]
["bitfinex","ETHUSD",1727833389102,0.15024222,2475.6,2475.5,3.23164]
["bitfinex","ETHUSD",1727833389611,0.316,2475.8,2475.4,4.75767125]
["bitfinex","ETHUSD",1727833389758,0.15024222,2475.6,2475.4,4.75767125]
["bitfinex","ETHUSD",1727833389959,0.316,2475.8,2475.4,4.75767125]
["bitfinex","ETHUSD",1727833390254,0.14991558,2475.7,2475.4,4.75762125]
["bitfinex","ETHUSD",1727833390800,0.1499065,2475.6,2475.4,4.75762125]
["bitfinex","ETHUSD",1727833390966,6.23089,2476.1,2475.5,3.23167]
["bitfinex","ETHUSD",1727833391177,0.1499065,2476.0,2475.7,3.23139]
["bitfinex","ETHUSD",1727833392880,0.1499065,2476.0,2475.8,3.23127]
["bitfinex","ETHUSD",1727833393470,6.46161,2476.2,2475.7,4.0358]
["bitfinex","ETHUSD",1727833393681,0.1499065,2475.9,2475.7,4.0358]
["bitfinex","ETHUSD",1727833393872,3.23076,2476.2,2475.8,3.23127]
["bitfinex","ETHUSD",1727833394088,6.46164,2476.2,2475.7,4.0358]
["bitfinex","ETHUSD",1727833395497,6.46159,2476.2,2475.7,4.0358]
["bitfinex","ETHUSD",1727833396661,3.23076,2476.2,2475.7,4.0358]
["bitfinex","ETHUSD",1727833397097,3.54664,2476.3,2475.8,4.75706125]
["bitfinex","ETHUSD",1727833397399,3.23075,2476.2,2475.7,4.0358]
["bitfinex","ETHUSD",1727833397706,0.316,2476.3,2475.7,4.03572]
["bitfinex","ETHUSD",1727833397915,3.54637,2476.5,2476.1,3.23087]
["bitfinex","ETHUSD",1727833398062,0.354637,2476.4,2475.9,3.23107]
["bitfinex","ETHUSD",1727833398262,0.354637,2476.4,2475.8,1.52588125]
["bitfinex","ETHUSD",1727833398263,3.23069,2476.3,2475.8,4.75713125]
["bitfinex","ETHUSD",1727833398672,0.316,2476.2,2475.8,3.23125]
["bitfinex","ETHUSD",1727833399103,3.54683,2476.2,2475.7,3.23134]
["bitfinex","ETHUSD",1727833399273,3.9369627,2476.2,2475.7,3.23134]
["bitfinex","ETHUSD",1727833400808,0.316,2476.0,2475.5,4.75747125]
["bitfinex","ETHUSD",1727833401016,0.316,2476.0,2475.6,3.23143]
["bitfinex","ETHUSD",1727833401378,0.316,2476.0,2475.7,3.2314]
["bitfinex","ETHUSD",1727833402274,0.1447866,2475.9,2475.7,3.2314]
["bitfinex","ETHUSD",1727833402892,0.1447866,2475.9,2475.7,6.46274]
["bitfinex","ETHUSD",1727833403118,0.1447866,2475.9,2475.8,3.23127]
["bitfinex","ETHUSD",1727833403520,3.585217,2476.4,2476.0,3.23101]
["bitfinex","ETHUSD",1727833403521,3.0,2476.3,2476.0,3.23101]
["bitfinex","ETHUSD",1727833404710,3.0,2476.3,2475.9,4.04263]
["bitfinex","ETHUSD",1727833406405,3.0,2476.3,2476.0,3.23099]
["bitfinex","ETHUSD",1727833406611,3.54658,2476.4,2475.9,4.04263]
["bitfinex","ETHUSD",1727833406812,3.54658,2476.4,2476.0,3.23099]
["bitfinex","ETHUSD",1727833407684,6.77714,2476.4,2475.9,4.04263]
["bitfinex","ETHUSD",1727833407944,3.54656,2476.4,2475.9,4.04263]
["bitfinex","ETHUSD",1727833408463,7.454849,2476.4,2475.9,4.04263]
["bitfinex","ETHUSD",1727833408754,4.224249,2476.4,2475.9,4.04263]
["bitfinex","ETHUSD",1727833409048,0.316,2476.1,2475.7,4.01231]
["bitfinex","ETHUSD",1727833409541,0.316,2476.1,2475.7,3.23131]
["bitfinex","ETHUSD",1727833410047,3.54698,2476.1,2475.6,3.23144]
["bitfinex","ETHUSD",1727833410256,0.316,2476.1,2475.7,3.23131]
["bitfinex","ETHUSD",1727833410549,0.316,2476.1,2475.8,3.23121]
["bitfinex","ETHUSD",1727833412920,0.316,2476.1,2475.7,3.23131]
["bitfinex","ETHUSD",1727833413116,3.23108,2476.0,2475.5,3.23159]
["bitfinex","ETHUSD",1727833413316,3.23108,2476.0,2475.5,6.4632]
["bitfinex","ETHUSD",1727833413510,3.23108,2476.0,2475.5,3.23159]
["bitfinex","ETHUSD",1727833414011,3.23108,2476.0,2475.5,6.46319]
["bitfinex","ETHUSD",1727833414848,3.54694,2476.1,2475.6,3.23153]
["bitfinex","ETHUSD",1727833415010,6.77792,2476.1,2475.6,3.23153]
["bitfinex","ETHUSD",1727833415240,7.455712,2476.1,2475.6,3.23153]
["bitfinex","ETHUSD",1727833417349,0.14502302,2476.0,2475.6,3.23153]
["bitfinex","ETHUSD",1727833417749,0.14502302,2476.0,2475.7,3.23139]
["bitfinex","ETHUSD",1727833418357,0.14502302,2476.0,2475.7,3.23133]
["bitfinex","ETHUSD",1727833419009,0.14502302,2476.0,2475.6,3.23152]
["bitfinex","ETHUSD",1727833419310,0.14502302,2476.0,2475.6,3.23148]
["bitfinex","ETHUSD",1727833419508,0.14502302,2476.0,2475.7,3.23139]
["bitfinex","ETHUSD",1727833420564,0.14502302,2476.0,2475.6,3.23148]
["bitfinex","ETHUSD",1727833421013,0.14502302,2476.0,2475.7,3.23132]
["bitfinex","ETHUSD",1727833421323,0.14502302,2476.0,2475.8,3.23127]
["bitfinex","ETHUSD",1727833421608,0.14502302,2476.0,2475.9,4.75657385]
["bitfinex","ETHUSD",1727833421907,3.54664,2476.3,2475.9,1.52543385]
["bitfinex","ETHUSD",1727833422204,6.77736,2476.3,2475.9,1.52543385]
["bitfinex","ETHUSD",1727833422408,3.23078,2476.2,2475.9,1.52543385]
["bitfinex","ETHUSD",1727833422612,3.37552116,2476.2,2475.9,1.52543385]
["bitfinex","ETHUSD",1727833424409,3.37552116,2476.2,2475.8,0.781]
["bitfinex","ETHUSD",1727833424967,3.37550116,2476.2,2475.8,0.781]
["bitfinex","ETHUSD",1727833425973,3.37550116,2476.2,2475.8,4.01227]
["bitfinex","ETHUSD",1727833426399,3.23097,2476.1,2475.7,1.52543385]
["bitfinex","ETHUSD",1727833426718,3.37590209,2476.0,2475.7,1.52543385]
["bitfinex","ETHUSD",1727833427015,0.14483209,2476.0,2475.7,1.52543385]
["bitfinex","ETHUSD",1727833427786,3.37587209,2476.0,2475.7,1.52543385]
["bitfinex","ETHUSD",1727833429099,3.69187209,2476.0,2475.7,1.52543385]
["bitfinex","ETHUSD",1727833429299,3.23115,2475.9,2475.4,3.23179]
["bitfinex","ETHUSD",1727833429487,1.1531163,2476.0,2475.3,1.29633762]
["bitfinex","ETHUSD",1727833429674,3.37616391,2475.8,2475.4,3.23178]
["bitfinex","ETHUSD",1727833429876,3.23135,2475.8,2475.4,3.23178]
["bitfinex","ETHUSD",1727833430075,0.14464112,2475.7,2475.4,3.23178]
["bitfinex","ETHUSD",1727833430390,3.23135,2475.8,2475.5,1.52543385]
["bitfinex","ETHUSD",1727833430917,0.14464112,2475.7,2475.5,1.52543385]
["bitfinex","ETHUSD",1727833431219,0.14464112,2475.6,2475.5,1.52543385]
["bitfinex","ETHUSD",1727833431575,3.23135,2475.8,2475.5,1.52543385]
["bitfinex","ETHUSD",1727833432108,3.54709,2476.0,2475.5,1.52543385]
["bitfinex","ETHUSD",1727833432109,0.14464112,2475.7,2475.5,1.52543385]
["bitfinex","ETHUSD",1727833432614,3.23116,2475.9,2475.5,1.52543385]
["bitfinex","ETHUSD",1727833432825,0.14464112,2475.6,2475.5,1.52543385]
["bitfinex","ETHUSD",1727833432987,3.23116,2475.9,2475.5,1.52543385]
["bitfinex","ETHUSD",1727833433503,0.14464112,2475.8,2475.5,1.52543385]
["bitfinex","ETHUSD",1727833435817,3.23128,2475.8,2475.5,1.52543385]
["bitfinex","ETHUSD",1727833436027,0.14464112,2475.7,2475.5,1.52543385]
["bitfinex","ETHUSD",1727833436325,3.54709,2476.0,2475.5,4.75706385]
["bitfinex","ETHUSD",1727833436489,0.14464112,2475.6,2475.5,4.75706385]
["bitfinex","ETHUSD",1727833436690,6.77819,2476.0,2475.5,4.75706385]
["bitfinex","ETHUSD",1727833436931,0.14464112,2475.6,2475.5,1.52543385]
["bitfinex","ETHUSD",1727833437232,3.2309,2476.1,2475.6,4.02991]
["bitfinex","ETHUSD",1727833437392,4.10866553,2476.1,2475.6,4.02991]
["bitfinex","ETHUSD",1727833438336,4.10866553,2476.1,2475.6,0.7985]
["bitfinex","ETHUSD",1727833438509,3.23088,2476.1,2475.7,4.75682385]
["bitfinex","ETHUSD",1727833438710,3.23088,2476.1,2475.7,1.52543385]
["bitfinex","ETHUSD",1727833439800,3.23088,2476.1,2475.6,4.03002]
["bitfinex","ETHUSD",1727833440340,3.23103,2476.0,2475.6,4.03002]
["bitfinex","ETHUSD",1727833441846,3.23088,2476.1,2475.6,4.02994]
["bitfinex","ETHUSD",1727833442001,6.54683,2476.2,2475.6,4.90864638]
["bitfinex","ETHUSD",1727833442207,3.54664,2476.3,2476.0,0.7985]
["bitfinex","ETHUSD",1727833442941,3.23081,2476.2,2475.9,1.52543385]
["bitfinex","ETHUSD",1727833443733,3.23081,2476.2,2475.8,4.02977]
["bitfinex","ETHUSD",1727833444144,3.23081,2476.2,2475.8,0.7985]
["bitfinex","ETHUSD",1727833444633,6.46167,2476.2,2475.8,0.7985]
["bitfinex","ETHUSD",1727833444944,3.23081,2476.2,2475.8,0.7985]
["bitfinex","ETHUSD",1727833445378,3.23055,2476.4,2475.9,4.75657385]
["bitfinex","ETHUSD",1727833445596,0.316,2476.5,2476.1,1.52543385]
["bitfinex","ETHUSD",1727833445885,3.23068,2476.3,2475.9,1.52543385]
["bitfinex","ETHUSD",1727833446080,3.23068,2476.3,2475.9,4.75657385]
["bitfinex","ETHUSD",1727833446286,6.46138,2476.3,2475.9,1.52543385]
["bitfinex","ETHUSD",1727833446576,6.46138,2476.3,2475.8,4.90844439]
["bitfinex","ETHUSD",1727833446577,0.316,2476.1,2475.7,4.75683385]
["bitfinex","ETHUSD",1727833447074,0.316,2476.1,2475.6,4.02993]
["bitfinex","ETHUSD",1727833447075,3.23109,2476.0,2475.6,0.7985]
["bitfinex","ETHUSD",1727833447276,0.14482298,2476.0,2475.7,4.75683385]
["bitfinex","ETHUSD",1727833447684,0.14482298,2476.0,2475.7,7.98816385]
["bitfinex","ETHUSD",1727833447899,3.23083,2476.2,2475.7,4.75676385]
["bitfinex","ETHUSD",1727833448195,0.14482298,2475.9,2475.8,3.23126]
["bitfinex","ETHUSD",1727833448496,0.316,2476.3,2475.9,1.52543385]
["bitfinex","ETHUSD",1727833448497,3.23064,2476.3,2475.9,1.52543385]
["bitfinex","ETHUSD",1727833449055,6.4612,2476.4,2475.9,1.52543385]
["bitfinex","ETHUSD",1727833449262,3.0,2476.4,2475.9,4.75657385]
["bitfinex","ETHUSD",1727833450071,3.54636,2476.5,2476.1,4.75631385]
["bitfinex","ETHUSD",1727833450273,3.0,2476.6,2476.2,4.02924]
["bitfinex","ETHUSD",1727833450503,0.71680817,2476.6,2476.2,4.02924]
["bitfinex","ETHUSD",1727833450703,1.39145,2476.8,2476.5,3.23036]
["bitfinex","ETHUSD",1727833451000,1.39145,2476.8,2476.3,1.60619185]
["bitfinex","ETHUSD",1727833451001,3.22997,2476.8,2476.4,3.23041]
["bitfinex","ETHUSD",1727833451304,3.54595,2476.9,2476.3,1.52543385]
["bitfinex","ETHUSD",1727833451305,3.54594,2476.9,2476.3,1.52543385]
["bitfinex","ETHUSD",1727833451677,3.23011,2476.7,2476.3,1.52543385]
["bitfinex","ETHUSD",1727833451858,3.584721,2476.7,2476.2,0.7985]
["bitfinex","ETHUSD",1727833452981,3.23024,2476.6,2476.2,0.7985]
["bitfinex","ETHUSD",1727833453523,3.54593,2476.9,2476.2,4.02912]
["bitfinex","ETHUSD",1727833453682,0.316,2476.9,2476.3,1.52543385]
["bitfinex","ETHUSD",1727833453885,0.316,2476.9,2476.5,3.23028]
["bitfinex","ETHUSD",1727833454094,4.523395,2476.9,2476.6,0.7799]
["bitfinex","ETHUSD",1727833454283,2.86244173,2477.3,2476.7,1.52543385]
["bitfinex","ETHUSD",1727833454483,3.54539,2477.3,2476.9,1.52543385]
["bitfinex","ETHUSD",1727833454680,3.54539,2477.3,2476.8,3.22987]
["bitfinex","ETHUSD",1727833454968,1.39145,2477.5,2477.1,0.7799]
["bitfinex","ETHUSD",1727833455175,3.54501,2477.6,2477.1,4.00939]
["bitfinex","ETHUSD",1727833455515,3.54501,2477.6,2477.1,4.00947]
["bitfinex","ETHUSD",1727833455809,3.54501,2477.6,2477.2,3.22945]
["bitfinex","ETHUSD",1727833456110,3.54501,2477.6,2477.1,0.7799]
["bitfinex","ETHUSD",1727833456111,3.22908,2477.5,2477.1,0.7799]
["bitfinex","ETHUSD",1727833456673,6.77404,2477.6,2477.1,4.00945]
["bitfinex","ETHUSD",1727833457008,3.2291,2477.5,2477.1,0.7799]
["bitfinex","ETHUSD",1727833457815,3.22919,2477.4,2477.1,0.7799]
["bitfinex","ETHUSD",1727833458000,6.45826,2477.5,2477.1,0.7799]
["bitfinex","ETHUSD",1727833458305,3.22921,2477.4,2477.1,0.7799]
["bitfinex","ETHUSD",1727833459788,0.677426,2477.5,2477.1,4.00936]
["bitfinex","ETHUSD",1727833459971,0.316,2477.8,2477.3,1.52543385]
["bitfinex","ETHUSD",1727833460173,4.93592,2478.0,2477.5,4.75441385]
["bitfinex","ETHUSD",1727833460497,4.93592,2478.0,2477.7,3.2288]
["bitfinex","ETHUSD",1727833460498,1.39145,2478.0,2477.7,3.2288]
["bitfinex","ETHUSD",1727833460647,6.77247,2478.2,2477.7,3.22877]
["bitfinex","ETHUSD",1727833460847,7.449737,2478.2,2477.8,0.7799]
["bitfinex","ETHUSD",1727833461075,3.22843,2478.0,2477.8,0.7799]
["bitfinex","ETHUSD",1727833461660,3.22843,2478.0,2477.5,4.75442385]
["bitfinex","ETHUSD",1727833461661,6.45695,2478.0,2477.5,4.75442385]
["bitfinex","ETHUSD",1727833461860,3.22843,2478.0,2477.6,0.7799]
["bitfinex","ETHUSD",1727833462392,0.14187552,2477.9,2477.6,0.7799]
["bitfinex","ETHUSD",1727833463788,3.54474,2477.8,2477.3,4.00912]
["bitfinex","ETHUSD",1727833464005,3.22882,2477.7,2477.3,4.00912]
["bitfinex","ETHUSD",1727833464304,0.14187552,2477.6,2477.3,4.00912]
["bitfinex","ETHUSD",1727833465677,0.14187552,2477.6,2477.3,4.00911]
["bitfinex","ETHUSD",1727833465876,3.22879,2477.8,2477.3,4.00911]
["bitfinex","ETHUSD",1727833466054,0.14187552,2477.7,2477.3,4.00911]
["bitfinex","ETHUSD",1727833466394,3.22863,2477.9,2477.3,4.00911]
["bitfinex","ETHUSD",1727833466596,0.14187552,2477.6,2477.3,4.00911]
["bitfinex","ETHUSD",1727833466894,0.14187552,2477.5,2477.3,4.00911]
["bitfinex","ETHUSD",1727833467254,3.2288,2477.7,2477.3,4.00911]
["bitfinex","ETHUSD",1727833467454,0.14187552,2477.6,2477.3,4.00911]
["bitfinex","ETHUSD",1727833468063,0.45787552,2477.6,2477.1,3.22948]
["bitfinex","ETHUSD",1727833468264,0.45787552,2477.6,2477.0,0.7998]
["bitfinex","ETHUSD",1727833468265,3.59773755,2477.5,2477.0,0.7998]
["bitfinex","ETHUSD",1727833468755,0.14187552,2477.4,2477.0,4.0294]
["bitfinex","ETHUSD",1727833469254,0.14187552,2477.4,2477.1,3.22949]
["bitfinex","ETHUSD",1727833469571,3.54494,2477.6,2477.1,3.22949]
["bitfinex","ETHUSD",1727833469778,0.14187552,2477.3,2477.1,3.22949]
["bitfinex","ETHUSD",1727833470093,0.14187552,2477.2,2477.1,3.22958]
["bitfinex","ETHUSD",1727833470401,0.14187552,2477.2,2477.1,4.66011216]
["bitfinex","ETHUSD",1727833470598,3.22865,2477.9,2477.5,0.7998]
["bitfinex","ETHUSD",1727833470897,0.14187552,2477.8,2477.5,0.7998]
["bitfinex","ETHUSD",1727833472402,0.14187552,2477.8,2477.4,3.22908]
["bitfinex","ETHUSD",1727833472403,3.73919807,2477.8,2477.4,3.22908]
["bitfinex","ETHUSD",1727833472610,3.73919807,2477.8,2477.3,3.22931]
["bitfinex","ETHUSD",1727833474214,3.37054552,2477.8,2477.3,3.22931]
["bitfinex","ETHUSD",1727833475815,0.14187552,2477.8,2477.4,3.22914]
["bitfinex","ETHUSD",1727833476168,0.14187552,2477.8,2477.5,3.22896]
["bitfinex","ETHUSD",1727833476368,3.22855,2477.9,2477.3,3.30114516]
["bitfinex","ETHUSD",1727833476602,0.14239442,2477.7,2477.4,3.22916]
["bitfinex","ETHUSD",1727833476802,3.22855,2477.9,2477.4,3.22916]
["bitfinex","ETHUSD",1727833476972,0.14239442,2477.6,2477.4,3.22916]
["bitfinex","ETHUSD",1727833477175,3.22855,2477.9,2477.4,3.22916]
["bitfinex","ETHUSD",1727833477370,0.14239442,2477.5,2477.4,3.22916]
["bitfinex","ETHUSD",1727833477571,3.22855,2477.9,2477.4,3.22916]
["bitfinex","ETHUSD",1727833477807,0.14239442,2477.5,2477.4,3.22916]
["bitfinex","ETHUSD",1727833477974,6.45717,2477.9,2477.4,3.22916]
["bitfinex","ETHUSD",1727833478175,0.14239442,2477.5,2477.4,3.22916]
["bitfinex","ETHUSD",1727833478376,6.45717,2477.9,2477.4,3.22916]
["bitfinex","ETHUSD",1727833479015,0.14239442,2477.8,2477.4,3.22916]
["bitfinex","ETHUSD",1727833480711,3.37107442,2477.8,2477.4,3.22916]
["bitfinex","ETHUSD",1727833481479,3.37107442,2477.8,2477.2,4.02923]
["bitfinex","ETHUSD",1727833481682,3.37107442,2477.8,2477.3,3.22927]
["bitfinex","ETHUSD",1727833481683,3.316,2477.7,2477.3,3.22927]
["bitfinex","ETHUSD",1727833482012,0.14291332,2477.6,2477.3,3.22927]
["bitfinex","ETHUSD",1727833484305,0.14291332,2477.6,2477.4,3.22917]
["bitfinex","ETHUSD",1727833486906,0.14291332,2477.6,2477.3,3.2293]
["bitfinex","ETHUSD",1727833490481,0.14291332,2477.6,2477.2,5.55296403]
["bitfinex","ETHUSD",1727833490648,0.14291332,2477.6,2477.4,4.75294403]
["bitfinex","ETHUSD",1727833491001,3.22868,2477.8,2477.4,4.75294403]
["bitfinex","ETHUSD",1727833491240,0.13836236,2477.5,2477.4,4.75294403]
["bitfinex","ETHUSD",1727833491402,3.22868,2477.8,2477.4,4.75294403]
["bitfinex","ETHUSD",1727833491604,0.13836236,2477.5,2477.4,4.75294403]
["bitfinex","ETHUSD",1727833491806,3.22868,2477.8,2477.4,5.68668807]
["bitfinex","ETHUSD",1727833492007,0.13836236,2477.5,2477.4,4.75294403]
["bitfinex","ETHUSD",1727833492544,3.22868,2477.8,2477.4,4.75294403]
["bitfinex","ETHUSD",1727833492745,0.13836236,2477.5,2477.4,4.75294403]
["bitfinex","ETHUSD",1727833493042,6.45742,2477.8,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833493264,0.13836236,2477.5,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833493409,3.22881,2477.7,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833493609,0.13841707,2477.5,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833493838,3.22881,2477.7,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833494348,0.13841707,2477.6,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833495129,3.22868,2477.8,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833495328,0.13841707,2477.5,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833495530,6.45746,2477.8,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833495730,0.13841707,2477.5,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833495917,6.45746,2477.8,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833496144,0.13841707,2477.5,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833496319,6.45746,2477.8,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833496646,0.13838972,2477.5,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833496850,3.22868,2477.8,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833497351,0.1383806,2477.7,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833497749,6.45741,2477.8,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833498048,0.1383806,2477.6,2477.4,1.52376403]
["bitfinex","ETHUSD",1727833498251,3.22868,2477.8,2477.5,0.7692]
["bitfinex","ETHUSD",1727833498425,3.2285,2478.0,2477.6,1.52376403]
["bitfinex","ETHUSD",1727833498647,3.22824,2478.2,2477.8,2.29296403]
["bitfinex","ETHUSD",1727833498957,3.22828,2478.1,2477.8,2.29296403]
["bitfinex","ETHUSD",1727833499516,3.22842,2478.0,2477.8,2.29296403]
["bitfinex","ETHUSD",1727833500061,3.22854,2477.9,2477.6,2.29296403]
["bitfinex","ETHUSD",1727833501322,3.22841,2478.0,2477.6,2.29296403]
["bitfinex","ETHUSD",1727833501523,3.22855,2477.9,2477.6,0.7692]
["bitfinex","ETHUSD",1727833502224,3.22841,2478.0,2477.6,0.7692]
["bitfinex","ETHUSD",1727833504044,3.22841,2478.0,2477.6,3.9981]
["bitfinex","ETHUSD",1727833504557,3.22841,2478.0,2477.6,0.7692]
["bitfinex","ETHUSD",1727833505503,6.4565,2478.2,2477.6,0.7692]
["bitfinex","ETHUSD",1727833505833,6.4565,2478.2,2477.7,3.22879]
["bitfinex","ETHUSD",1727833506035,3.22824,2478.2,2477.7,4.75255403]
["bitfinex","ETHUSD",1727833506333,3.2283,2478.1,2477.7,4.75255403]
["bitfinex","ETHUSD",1727833506722,3.2283,2478.1,2477.7,1.52376403]
["bitfinex","ETHUSD",1727833507263,3.36717622,2478.0,2477.7,1.52376403]
["bitfinex","ETHUSD",1727833507421,0.13873622,2478.0,2477.7,1.52376403]
["bitfinex","ETHUSD",1727833509855,3.36726622,2478.0,2477.6,0.7692]
["bitfinex","ETHUSD",1727833510469,3.36726622,2478.0,2477.6,3.99812]
["bitfinex","ETHUSD",1727833511130,3.36726622,2478.0,2477.7,1.52376403]
["bitfinex","ETHUSD",1727833511437,0.13873622,2478.0,2477.7,1.52376403]
["bitfinex","ETHUSD",1727833511637,0.13873622,2478.0,2477.9,4.75230403]
["bitfinex","ETHUSD",1727833511839,4.93526,2478.5,2477.9,4.833011]
["bitfinex","ETHUSD",1727833512038,0.13879096,2478.4,2478.0,3.22834]
["bitfinex","ETHUSD",1727833512473,0.13879096,2478.4,2478.1,0.7692]
["bitfinex","ETHUSD",1727833513931,3.36677096,2478.4,2478.1,0.7692]
["bitfinex","ETHUSD",1727833514270,4.05782906,2478.4,2478.1,0.7692]
["bitfinex","ETHUSD",1727833514678,0.82984906,2478.4,2478.1,0.7692]
["bitfinex","ETHUSD",1727833514846,0.13879096,2478.4,2478.1,0.7692]
["bitfinex","ETHUSD",1727833516178,0.13879096,2478.4,2478.1,5.52114403]
["bitfinex","ETHUSD",1727833516473,3.22766,2478.6,2478.1,5.52122403]
["bitfinex","ETHUSD",1727833516802,0.13906447,2478.5,2478.1,5.52122403]
["bitfinex","ETHUSD",1727833517148,0.13906447,2478.5,2478.1,6.47688492]
["bitfinex","ETHUSD",1727833517358,0.13906447,2478.5,2478.4,4.00878]
["bitfinex","ETHUSD",1727833517589,0.13906447,2478.5,2478.4,4.08946865]
["bitfinex","ETHUSD",1727833517875,3.22685,2479.2,2478.9,0.7809]
["bitfinex","ETHUSD",1727833518085,0.13906447,2479.1,2478.9,0.7809]
["bitfinex","ETHUSD",1727833518253,3.36606447,2479.1,2478.9,0.7809]
["bitfinex","ETHUSD",1727833519985,0.13906447,2479.1,2478.9,0.7809]
["bitfinex","ETHUSD",1727833520386,3.22672,2479.3,2478.9,0.7809]
["bitfinex","ETHUSD",1727833520609,0.13906447,2479.0,2478.9,4.00813]
["bitfinex","ETHUSD",1727833520822,3.0,2479.3,2478.9,4.00813]
["bitfinex","ETHUSD",1727833520972,0.13906447,2479.0,2478.9,4.00806]
["bitfinex","ETHUSD",1727833521176,3.22659,2479.4,2478.9,5.53182403]
["bitfinex","ETHUSD",1727833521372,3.22659,2479.4,2479.1,1.52376403]
["bitfinex","ETHUSD",1727833522111,0.140067,2479.3,2479.1,1.52376403]
["bitfinex","ETHUSD",1727833522718,0.140067,2479.3,2479.1,0.7809]
["bitfinex","ETHUSD",1727833522919,3.22651,2479.5,2479.1,0.7809]
["bitfinex","ETHUSD",1727833523069,0.140067,2479.4,2479.1,0.7809]
["bitfinex","ETHUSD",1727833523906,0.456067,2479.4,2478.9,4.00802]
["bitfinex","ETHUSD",1727833524108,3.682657,2479.4,2478.9,4.00802]
["bitfinex","ETHUSD",1727833524289,3.682657,2479.4,2478.9,7.23519]
["bitfinex","ETHUSD",1727833524469,0.456067,2479.4,2478.9,7.23519]
["bitfinex","ETHUSD",1727833524905,0.140067,2479.4,2479.0,4.75085403]
["bitfinex","ETHUSD",1727833525116,0.140067,2479.4,2479.3,4.00761]
["bitfinex","ETHUSD",1727833525316,3.22608,2479.8,2479.3,0.7809]
["bitfinex","ETHUSD",1727833525515,3.366277,2479.7,2479.3,0.7809]
["bitfinex","ETHUSD",1727833525688,3.22639,2479.6,2479.3,0.7809]
["bitfinex","ETHUSD",1727833526007,6.45253,2479.7,2479.3,0.7809]
["bitfinex","ETHUSD",1727833526214,0.140067,2479.5,2479.3,0.7809]
["bitfinex","ETHUSD",1727833526396,6.45253,2479.7,2479.3,0.7809]
["bitfinex","ETHUSD",1727833526888,0.140067,2479.6,2479.3,0.7809]
["bitfinex","ETHUSD",1727833530211,0.140067,2479.6,2479.2,3.22677]
["bitfinex","ETHUSD",1727833530383,3.366397,2479.6,2479.2,3.22677]
["bitfinex","ETHUSD",1727833530978,0.140067,2479.6,2479.2,3.22677]
["bitfinex","ETHUSD",1727833532718,3.366397,2479.6,2479.2,3.22677]
["bitfinex","ETHUSD",1727833534517,0.140067,2479.6,2479.2,4.75053403]
["bitfinex","ETHUSD",1727833534721,3.22606,2479.8,2479.4,1.52376403]
["bitfinex","ETHUSD",1727833534928,0.14104198,2479.7,2479.5,0.7789]
["bitfinex","ETHUSD",1727833535093,3.22606,2479.8,2479.5,0.7789]
["bitfinex","ETHUSD",1727833535429,3.36724198,2479.7,2479.5,0.7789]
["bitfinex","ETHUSD",1727833535682,3.36724198,2479.7,2479.2,5.30347743]
["bitfinex","ETHUSD",1727833535683,0.14104198,2479.7,2479.3,4.0056]
["bitfinex","ETHUSD",1727833535967,3.22626,2479.7,2479.3,0.7789]
["bitfinex","ETHUSD",1727833536186,0.14125148,2479.6,2479.3,0.7789]
["bitfinex","ETHUSD",1727833536329,0.14125148,2479.6,2479.3,4.00558]
["bitfinex","ETHUSD",1727833536665,6.45228,2479.8,2479.3,4.00558]
["bitfinex","ETHUSD",1727833536666,3.22611,2479.8,2479.3,4.00558]
["bitfinex","ETHUSD",1727833536832,0.14125148,2479.5,2479.3,4.00558]
["bitfinex","ETHUSD",1727833537039,6.45229,2479.8,2479.3,4.00558]
["bitfinex","ETHUSD",1727833537250,0.14125148,2479.4,2479.3,4.00558]
["bitfinex","ETHUSD",1727833537447,3.22619,2479.7,2479.3,4.00558]
["bitfinex","ETHUSD",1727833537648,0.14125148,2479.4,2479.3,4.00558]
["bitfinex","ETHUSD",1727833538166,3.22619,2479.7,2479.3,4.00558]
["bitfinex","ETHUSD",1727833538343,0.14125148,2479.4,2479.3,4.00558]
["bitfinex","ETHUSD",1727833538665,3.22619,2479.7,2479.3,4.00558]
["bitfinex","ETHUSD",1727833538867,0.14125148,2479.4,2479.3,4.00558]
["bitfinex","ETHUSD",1727833539062,3.22619,2479.7,2479.3,4.00558]
["bitfinex","ETHUSD",1727833539266,0.14125148,2479.4,2479.3,4.00558]
["bitfinex","ETHUSD",1727833539472,3.22633,2479.6,2479.3,0.7789]
["bitfinex","ETHUSD",1727833539671,0.14125148,2479.4,2479.3,0.7789]
["bitfinex","ETHUSD",1727833539887,3.22633,2479.6,2479.3,0.7789]
["bitfinex","ETHUSD",1727833540039,0.14131524,2479.4,2479.3,0.7789]
["bitfinex","ETHUSD",1727833540243,3.22633,2479.6,2479.3,0.7789]
["bitfinex","ETHUSD",1727833540554,0.322611,2479.7,2479.3,0.7789]
["bitfinex","ETHUSD",1727833540754,0.1412697,2479.5,2479.3,4.00561]
["bitfinex","ETHUSD",1727833540970,3.22619,2479.7,2479.3,4.00561]
["bitfinex","ETHUSD",1727833541263,0.1412697,2479.4,2479.3,0.7789]
["bitfinex","ETHUSD",1727833541587,3.22611,2479.8,2479.4,3.22657]
["bitfinex","ETHUSD",1727833541943,3.22611,2479.8,2479.4,4.75033403]
["bitfinex","ETHUSD",1727833542645,3.22627,2479.7,2479.3,0.7789]
["bitfinex","ETHUSD",1727833542846,0.322611,2479.7,2479.3,0.7789]
["bitfinex","ETHUSD",1727833543045,6.45229,2479.8,2479.3,4.00561]
["bitfinex","ETHUSD",1727833543390,3.22625,2479.7,2479.3,0.7789]
["bitfinex","ETHUSD",1727833544668,3.22625,2479.7,2479.3,4.0056]
["bitfinex","ETHUSD",1727833545548,3.22635,2479.6,2479.2,4.75052403]
["bitfinex","ETHUSD",1727833545858,0.64526,2479.5,2479.2,3.22676]
["bitfinex","ETHUSD",1727833546049,0.316,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727833546759,3.54235,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727833549093,0.316,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727833549388,3.54234,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727833549546,3.0,2479.9,2479.5,4.01642]
["bitfinex","ETHUSD",1727833551088,6.22594,2479.9,2479.5,0.79]
["bitfinex","ETHUSD",1727833551992,9.45195,2479.9,2479.3,5.54038403]
["bitfinex","ETHUSD",1727833552280,0.1364934,2479.8,2479.3,5.54038403]
["bitfinex","ETHUSD",1727833553082,0.1364934,2479.8,2479.3,0.79]
["bitfinex","ETHUSD",1727833553388,3.54226,2479.7,2479.1,7.24387]
["bitfinex","ETHUSD",1727833553587,0.77274374,2479.8,2479.7,5.53995403]
["bitfinex","ETHUSD",1727833553588,0.1364934,2479.8,2479.7,5.53995403]
["bitfinex","ETHUSD",1727833553751,0.316,2480.8,2480.3,0.79]
["bitfinex","ETHUSD",1727833553949,0.1364934,2480.7,2480.5,1.52376403]
["bitfinex","ETHUSD",1727833554176,0.42026051,2480.9,2480.5,1.52376403]
["bitfinex","ETHUSD",1727833554423,0.1364934,2480.6,2480.5,1.52376403]
["bitfinex","ETHUSD",1727833554719,0.1364934,2480.6,2480.4,3.22522]
["bitfinex","ETHUSD",1727833554891,0.1364934,2480.5,2480.3,5.53905403]
["bitfinex","ETHUSD",1727833555218,3.0,2480.7,2480.3,5.53905403]
["bitfinex","ETHUSD",1727833555533,0.13691318,2480.4,2480.3,4.01529]
["bitfinex","ETHUSD",1727833555679,3.22477,2480.8,2480.3,5.0687198]
["bitfinex","ETHUSD",1727833555881,0.13691318,2480.4,2480.3,4.01529]
["bitfinex","ETHUSD",1727833556120,3.22477,2480.8,2480.3,4.01529]
["bitfinex","ETHUSD",1727833556288,3.22464,2480.9,2480.3,4.01529]
["bitfinex","ETHUSD",1727833556616,0.13691318,2480.8,2480.5,3.22515]
["bitfinex","ETHUSD",1727833556792,3.22446,2481.1,2480.5,3.22515]
["bitfinex","ETHUSD",1727833556987,0.13333953,2480.7,2480.4,0.08062324]
["bitfinex","ETHUSD",1727833557297,3.22465,2480.9,2480.4,0.08062324]
["bitfinex","ETHUSD",1727833557611,3.22465,2480.9,2480.3,7.30869801]
["bitfinex","ETHUSD",1727833557612,3.13333953,2480.8,2480.3,7.30869801]
["bitfinex","ETHUSD",1727833558164,3.13333953,2480.8,2480.4,0.08062162]
["bitfinex","ETHUSD",1727833558329,3.13333953,2480.8,2480.4,3.30586162]
["bitfinex","ETHUSD",1727833558493,0.13333953,2480.8,2480.7,3.29340801]
["bitfinex","ETHUSD",1727833558680,0.13333953,2480.8,2480.7,3.37402093]
["bitfinex","ETHUSD",1727833558882,0.13333953,2480.8,2480.7,3.29340801]
["bitfinex","ETHUSD",1727833559426,3.22438,2481.1,2480.7,3.29340801]
["bitfinex","ETHUSD",1727833559607,0.13333953,2480.8,2480.7,3.37402115]
["bitfinex","ETHUSD",1727833559794,3.22438,2481.1,2480.7,3.37402115]
["bitfinex","ETHUSD",1727833559992,0.13333953,2480.8,2480.7,3.29340801]
["bitfinex","ETHUSD",1727833560187,0.13333953,2480.8,2480.7,8.11974223]
["bitfinex","ETHUSD",1727833560382,3.22418,2481.3,2480.8,3.22476]
["bitfinex","ETHUSD",1727833560740,3.2279819,2481.8,2481.2,0.79]
["bitfinex","ETHUSD",1727833560883,3.2279819,2481.8,2481.3,6.59811123]
["bitfinex","ETHUSD",1727833561079,3.2279819,2481.8,2481.3,3.37400123]
["bitfinex","ETHUSD",1727833561080,3.2236,2481.7,2481.3,3.37400123]
["bitfinex","ETHUSD",1727833561693,3.2236,2481.7,2481.2,0.79]
["bitfinex","ETHUSD",1727833561694,3.22379,2481.6,2481.2,0.79]
["bitfinex","ETHUSD",1727833562307,3.22407,2481.4,2481.2,0.79]
["bitfinex","ETHUSD",1727833562692,3.22407,2481.4,2481.0,0.79]
["bitfinex","ETHUSD",1727833562890,3.22427,2481.2,2481.0,0.79]
["bitfinex","ETHUSD",1727833566036,3.22461,2481.0,2480.6,0.79]
["bitfinex","ETHUSD",1727833566706,3.22439,2481.1,2480.6,0.79]
["bitfinex","ETHUSD",1727833566894,3.22477,2480.8,2480.6,0.79]
["bitfinex","ETHUSD",1727833567094,3.22465,2480.9,2480.4,4.01519]
["bitfinex","ETHUSD",1727833567295,0.13407051,2480.7,2480.4,4.01519]
["bitfinex","ETHUSD",1727833567496,3.22465,2480.9,2480.4,4.01519]
["bitfinex","ETHUSD",1727833567829,3.578489,2481.1,2480.4,4.01519]
["bitfinex","ETHUSD",1727833567830,3.22488,2480.8,2480.4,0.79]
["bitfinex","ETHUSD",1727833568042,3.68143851,2480.8,2480.4,0.79]
["bitfinex","ETHUSD",1727833568194,3.68141851,2480.8,2480.4,0.79]
["bitfinex","ETHUSD",1727833568635,3.22504,2480.6,2480.4,0.79]
["bitfinex","ETHUSD",1727833569111,0.13407051,2480.5,2480.4,0.79]
["bitfinex","ETHUSD",1727833569494,3.35925051,2480.5,2480.1,0.79]
["bitfinex","ETHUSD",1727833569701,3.22532,2480.4,2480.1,0.79]
["bitfinex","ETHUSD",1727833570008,0.13427162,2480.3,2480.1,0.79]
["bitfinex","ETHUSD",1727833571503,3.35971162,2480.3,2480.1,0.79]
["bitfinex","ETHUSD",1727833571713,0.13427162,2480.3,2480.1,0.79]
["bitfinex","ETHUSD",1727833572125,3.22529,2480.4,2480.1,0.79]
["bitfinex","ETHUSD",1727833572448,6.45064,2480.4,2480.1,0.79]
["bitfinex","ETHUSD",1727833572617,0.13427162,2480.3,2480.1,0.79]
["bitfinex","ETHUSD",1727833573326,3.35970162,2480.3,2480.1,0.79]
["bitfinex","ETHUSD",1727833573919,3.22555,2480.2,2479.9,0.8274]
["bitfinex","ETHUSD",1727833574517,3.22555,2480.2,2479.7,0.8274]
["bitfinex","ETHUSD",1727833574518,3.35975577,2480.1,2479.7,0.8274]
["bitfinex","ETHUSD",1727833575618,3.22581,2480.0,2479.5,8.3174]
["bitfinex","ETHUSD",1727833575841,3.22601,2479.9,2479.5,0.8274]
["bitfinex","ETHUSD",1727833576146,0.13385126,2479.9,2479.5,0.8274]
["bitfinex","ETHUSD",1727833576361,0.13385126,2479.9,2479.6,3.30694733]
["bitfinex","ETHUSD",1727833576643,3.22561,2480.2,2479.7,4.05351]
["bitfinex","ETHUSD",1727833576842,3.22561,2480.2,2479.8,0.08064338]
["bitfinex","ETHUSD",1727833577222,6.45122,2480.2,2479.8,0.08064338]
["bitfinex","ETHUSD",1727833577643,3.22561,2480.2,2479.8,0.08064338]
["bitfinex","ETHUSD",1727833578050,3.2257,2480.1,2479.8,0.08064338]
["bitfinex","ETHUSD",1727833578460,3.22561,2480.2,2479.8,0.08064338]
["bitfinex","ETHUSD",1727833578636,3.22568,2480.1,2479.7,0.8274]
["bitfinex","ETHUSD",1727833578842,3.22568,2480.1,2479.8,0.08064346]
["bitfinex","ETHUSD",1727833579656,3.22512,2480.6,2480.0,4.05314]
["bitfinex","ETHUSD",1727833579867,3.22512,2480.6,2480.1,3.30627989]
["bitfinex","ETHUSD",1727833580023,3.22515,2480.5,2480.1,1.14591268]
["bitfinex","ETHUSD",1727833580732,6.44991,2480.7,2480.2,3.22552]
["bitfinex","ETHUSD",1727833580957,3.0,2480.7,2480.3,0.8274]
["bitfinex","ETHUSD",1727833581187,3.22511,2480.6,2480.3,0.8274]
["bitfinex","ETHUSD",1727833581664,3.22516,2480.5,2480.3,0.8274]
["bitfinex","ETHUSD",1727833582563,0.13344006,2480.4,2480.3,0.8274]
["bitfinex","ETHUSD",1727833584626,3.22515,2480.5,2480.3,0.8274]
["bitfinex","ETHUSD",1727833584960,0.13344006,2480.4,2480.3,0.8274]
["bitfinex","ETHUSD",1727833588933,3.35872006,2480.4,2480.3,0.8274]
["bitfinex","ETHUSD",1727833589272,0.13344006,2480.4,2480.3,0.8274]
["bitfinex","ETHUSD",1727833589864,3.35872006,2480.4,2480.3,0.8274]
["bitfinex","ETHUSD",1727833591565,3.22553,2480.3,2480.0,0.7996]
["bitfinex","ETHUSD",1727833591998,0.13374166,2480.2,2480.0,0.7996]
["bitfinex","ETHUSD",1727833592363,3.22553,2480.3,2480.0,0.7996]
["bitfinex","ETHUSD",1727833592910,0.13374166,2480.2,2480.0,0.7996]
["bitfinex","ETHUSD",1727833593491,6.45063,2480.4,2480.0,0.7996]
["bitfinex","ETHUSD",1727833593697,0.13374166,2480.1,2480.0,0.7996]
["bitfinex","ETHUSD",1727833593902,6.45063,2480.4,2480.0,0.7996]
["bitfinex","ETHUSD",1727833594062,0.13374166,2480.1,2480.0,0.7996]
["bitfinex","ETHUSD",1727833594262,6.45063,2480.4,2480.0,0.7996]
["bitfinex","ETHUSD",1727833594595,0.13374166,2480.1,2480.0,0.7996]
["bitfinex","ETHUSD",1727833594800,3.22528,2480.4,2480.0,0.7996]
["bitfinex","ETHUSD",1727833595182,0.13374166,2480.3,2480.0,0.7996]
["bitfinex","ETHUSD",1727833595364,0.13374166,2480.3,2480.0,1.57975]
["bitfinex","ETHUSD",1727833595871,0.13374166,2480.3,2480.1,0.08063172]
["bitfinex","ETHUSD",1727833596099,3.22516,2480.5,2480.2,0.7996]
["bitfinex","ETHUSD",1727833597162,0.13386959,2480.4,2480.2,0.7996]
["bitfinex","ETHUSD",1727833597868,3.22541,2480.3,2480.2,0.7996]
["bitfinex","ETHUSD",1727833598095,3.22555,2480.2,2480.0,0.7996]
["bitfinex","ETHUSD",1727833598509,3.22541,2480.3,2480.0,0.7996]
["bitfinex","ETHUSD",1727833598796,0.13387873,2480.1,2480.0,0.7996]
["bitfinex","ETHUSD",1727833599396,3.22541,2480.3,2480.0,0.7996]
["bitfinex","ETHUSD",1727833599603,0.13378735,2480.1,2480.0,0.7996]
["bitfinex","ETHUSD",1727833600112,3.22541,2480.3,2480.0,0.7996]
["bitfinex","ETHUSD",1727833600912,0.13378735,2480.2,2480.0,0.7996]
["bitfinex","ETHUSD",1727833601410,3.22541,2480.3,2480.0,0.7996]
["bitfinex","ETHUSD",1727833601575,0.13378735,2480.1,2480.0,0.7996]
["bitfinex","ETHUSD",1727833601912,3.54141,2480.3,2479.8,4.02556]
["bitfinex","ETHUSD",1727833602223,3.22529,2480.4,2479.9,3.70590003]
["bitfinex","ETHUSD",1727833602514,0.13378735,2480.2,2480.0,0.7996]
["bitfinex","ETHUSD",1727833602687,3.22529,2480.4,2480.0,0.7996]
["bitfinex","ETHUSD",1727833602880,0.13378735,2480.1,2480.0,0.7996]
["bitfinex","ETHUSD",1727833603086,3.22529,2480.4,2480.0,1.572746]
["bitfinex","ETHUSD",1727833603281,0.13378735,2480.1,2480.0,1.572746]
["bitfinex","ETHUSD",1727833603506,3.22529,2480.4,2480.0,1.572746]
["bitfinex","ETHUSD",1727833603715,0.13378735,2480.1,2480.0,1.572746]
["bitfinex","ETHUSD",1727833603880,3.22529,2480.4,2480.0,1.572746]
["bitfinex","ETHUSD",1727833604081,0.13378735,2480.1,2480.0,1.572746]
["bitfinex","ETHUSD",1727833604309,3.22529,2480.4,2480.0,1.572746]
["bitfinex","ETHUSD",1727833604511,0.13378735,2480.1,2480.0,1.572746]
["bitfinex","ETHUSD",1727833604676,3.22529,2480.4,2480.0,1.572746]
["bitfinex","ETHUSD",1727833604874,0.13378735,2480.1,2480.0,0.7996]
["bitfinex","ETHUSD",1727833605222,3.22469,2480.9,2480.2,0.7832]
["bitfinex","ETHUSD",1727833605223,3.2247,2480.9,2480.2,0.7832]
["bitfinex","ETHUSD",1727833605378,3.2247,2480.9,2480.4,0.7832]
["bitfinex","ETHUSD",1727833605582,3.22478,2480.8,2480.4,0.7832]
["bitfinex","ETHUSD",1727833605913,3.22504,2480.6,2480.1,0.7832]
["bitfinex","ETHUSD",1727833606117,0.316,2480.7,2480.2,3.22553]
["bitfinex","ETHUSD",1727833606588,0.316,2480.7,2480.1,1.554676]
["bitfinex","ETHUSD",1727833606921,0.316,2480.7,2480.1,0.7832]
["bitfinex","ETHUSD",1727833606922,3.22518,2480.5,2480.1,0.7832]
["bitfinex","ETHUSD",1727833607140,3.22504,2480.6,2480.1,0.7832]
["bitfinex","ETHUSD",1727833608615,3.22522,2480.5,2480.1,0.7832]
["bitfinex","ETHUSD",1727833611398,3.22502,2480.6,2480.1,3.22566]
["bitfinex","ETHUSD",1727833611723,3.54091,2480.7,2480.2,6.45093]
["bitfinex","ETHUSD",1727833611896,4.217471,2480.7,2480.3,3.2254]
["bitfinex","ETHUSD",1727833612334,0.1340432,2480.6,2480.3,3.2254]
["bitfinex","ETHUSD",1727833612631,0.1340432,2480.6,2480.2,3.22553]
["bitfinex","ETHUSD",1727833615152,3.3590832,2480.6,2480.2,3.22553]
["bitfinex","ETHUSD",1727833615329,1.08015342,2480.5,2480.2,3.22553]
["bitfinex","ETHUSD",1727833615849,0.1340432,2480.4,2480.2,3.22553]
["bitfinex","ETHUSD",1727833616515,3.54091,2480.7,2480.2,3.22553]
["bitfinex","ETHUSD",1727833616747,0.1340432,2480.3,2480.2,3.22553]
["bitfinex","ETHUSD",1727833616946,5.76704104,2480.9,2480.4,3.22523]
["bitfinex","ETHUSD",1727833617107,8.99177104,2480.9,2480.4,3.30585362]
["bitfinex","ETHUSD",1727833617312,0.9804171,2480.8,2480.4,3.22523]
["bitfinex","ETHUSD",1727833618657,0.9804171,2480.8,2480.5,3.22512]
["bitfinex","ETHUSD",1727833618829,3.22473,2480.9,2480.5,3.22512]
["bitfinex","ETHUSD",1727833619145,3.22473,2480.9,2480.4,3.30582523]
["bitfinex","ETHUSD",1727833619349,6.44943,2480.9,2480.4,3.2252]
["bitfinex","ETHUSD",1727833619855,3.22477,2480.8,2480.4,3.2252]
["bitfinex","ETHUSD",1727833620349,3.22477,2480.8,2480.3,0.86382506]
["bitfinex","ETHUSD",1727833620722,6.22465,2480.9,2480.4,3.22527]
["bitfinex","ETHUSD",1727833620921,7.18254757,2480.9,2480.4,6.45049]
["bitfinex","ETHUSD",1727833621128,7.18254757,2480.9,2480.5,0.08062088]
["bitfinex","ETHUSD",1727833621649,7.18254757,2480.9,2480.4,3.22522]
["bitfinex","ETHUSD",1727833621650,7.18254757,2480.9,2480.4,6.45044]
["bitfinex","ETHUSD",1727833621819,7.18254757,2480.9,2480.4,6.45043]
["bitfinex","ETHUSD",1727833622228,6.22465,2480.9,2480.4,6.45043]
["bitfinex","ETHUSD",1727833622428,6.22465,2480.9,2480.4,3.22521]
["bitfinex","ETHUSD",1727833623059,6.22465,2480.9,2480.5,3.22515]
["bitfinex","ETHUSD",1727833623364,3.0,2481.0,2480.7,0.7832]
["bitfinex","ETHUSD",1727833623574,2.54192574,2481.2,2480.7,0.7832]
["bitfinex","ETHUSD",1727833623729,3.22421,2481.3,2480.8,3.30531098]
["bitfinex","ETHUSD",1727833623929,3.35432574,2481.5,2481.0,3.22444]
["bitfinex","ETHUSD",1727833624171,3.22391,2481.5,2481.0,0.0806013]
["bitfinex","ETHUSD",1727833624326,3.22418,2481.3,2480.9,0.7832]
["bitfinex","ETHUSD",1727833624528,3.22418,2481.3,2480.9,1.22487351]
["bitfinex","ETHUSD",1727833625476,3.22411,2481.4,2480.9,0.7832]
["bitfinex","ETHUSD",1727833625823,7.26099,2481.2,2480.9,0.7832]
["bitfinex","ETHUSD",1727833625973,4.03666,2481.2,2480.6,0.7832]
["bitfinex","ETHUSD",1727833626143,3.22477,2480.8,2480.3,0.7832]
["bitfinex","ETHUSD",1727833626478,3.22501,2480.7,2480.3,0.7832]
["bitfinex","ETHUSD",1727833626773,3.22535,2480.4,2480.0,0.7832]
["bitfinex","ETHUSD",1727833627265,0.13472838,2480.3,2480.0,0.7832]
["bitfinex","ETHUSD",1727833627733,0.13472838,2480.3,2480.0,4.009]
["bitfinex","ETHUSD",1727833628071,3.22518,2480.5,2480.0,4.009]
["bitfinex","ETHUSD",1727833628370,0.13472838,2480.2,2480.0,0.7832]
["bitfinex","ETHUSD",1727833628576,3.22534,2480.4,2480.0,0.7832]
["bitfinex","ETHUSD",1727833629033,0.13411627,2480.3,2480.0,0.7832]
["bitfinex","ETHUSD",1727833629436,3.35953627,2480.3,2480.0,0.7832]
["bitfinex","ETHUSD",1727833629657,0.13411627,2480.3,2480.0,0.7832]
["bitfinex","ETHUSD",1727833629856,3.22526,2480.5,2480.0,0.7832]
["bitfinex","ETHUSD",1727833630156,0.13410713,2480.2,2480.0,4.00898]
["bitfinex","ETHUSD",1727833630390,6.4505,2480.5,2480.0,4.00898]
["bitfinex","ETHUSD",1727833630587,0.13410713,2480.1,2480.0,4.00898]
["bitfinex","ETHUSD",1727833630781,3.2253,2480.4,2480.0,0.7832]
["bitfinex","ETHUSD",1727833630970,0.13410713,2480.1,2480.0,0.7832]
["bitfinex","ETHUSD",1727833631506,3.2253,2480.4,2480.0,0.7832]
["bitfinex","ETHUSD",1727833631670,0.13410713,2480.1,2480.0,0.7832]
["bitfinex","ETHUSD",1727833631995,3.22516,2480.5,2480.0,4.00897]
["bitfinex","ETHUSD",1727833632295,3.9105491,2480.5,2480.0,0.7832]
["bitfinex","ETHUSD",1727833632502,3.35939713,2480.4,2480.0,0.7832]
["bitfinex","ETHUSD",1727833633059,3.22568,2480.1,2479.7,0.7663]
["bitfinex","ETHUSD",1727833633595,0.13411627,2480.0,2479.7,0.7663]
["bitfinex","ETHUSD",1727833633773,3.36002627,2480.0,2479.5,10.71635]
["bitfinex","ETHUSD",1727833633971,3.36002627,2480.0,2479.5,3.22635]
["bitfinex","ETHUSD",1727833634471,3.36002627,2480.0,2479.5,6.45274]
["bitfinex","ETHUSD",1727833634674,0.13411627,2480.0,2479.6,3.22631]
["bitfinex","ETHUSD",1727833634874,0.4700959,2480.0,2479.5,3.22635]
["bitfinex","ETHUSD",1727833635059,0.4700959,2480.0,2479.4,0.7663]
["bitfinex","ETHUSD",1727833635265,3.22593,2479.9,2479.4,3.99282]
["bitfinex","ETHUSD",1727833635489,3.22609,2479.8,2479.4,3.99282]
["bitfinex","ETHUSD",1727833635825,3.22593,2479.9,2479.4,0.7663]
["bitfinex","ETHUSD",1727833635958,0.13319327,2479.7,2479.4,0.7663]
["bitfinex","ETHUSD",1727833636276,3.22619,2479.7,2479.4,0.7663]
["bitfinex","ETHUSD",1727833636473,0.13298302,2479.6,2479.4,0.7663]
["bitfinex","ETHUSD",1727833636701,0.13298302,2479.6,2479.2,3.99307]
["bitfinex","ETHUSD",1727833636870,0.13298302,2479.6,2479.3,3.22667]
["bitfinex","ETHUSD",1727833637281,0.13298302,2479.6,2479.4,3.22657]
["bitfinex","ETHUSD",1727833637511,0.35619096,2479.8,2479.4,3.22657]
["bitfinex","ETHUSD",1727833637713,0.13298302,2479.5,2479.2,3.99302]
["bitfinex","ETHUSD",1727833637915,3.58234096,2479.8,2479.3,3.22667]
["bitfinex","ETHUSD",1727833638216,0.13298302,2479.4,2479.3,3.22667]
["bitfinex","ETHUSD",1727833638374,3.58234096,2479.8,2479.3,3.22667]
["bitfinex","ETHUSD",1727833638575,0.13298302,2479.4,2479.3,3.22667]
["bitfinex","ETHUSD",1727833638814,4.04829,2479.9,2479.4,3.22652]
["bitfinex","ETHUSD",1727833639007,7.27431,2479.9,2479.4,3.22652]
["bitfinex","ETHUSD",1727833639272,3.22608,2479.8,2479.4,3.22652]
["bitfinex","ETHUSD",1727833639479,3.22627,2479.7,2479.2,3.99305]
["bitfinex","ETHUSD",1727833639781,3.66449696,2479.8,2479.3,3.22669]
["bitfinex","ETHUSD",1727833640291,0.43842696,2479.8,2479.2,3.99305]
["bitfinex","ETHUSD",1727833640489,3.22625,2479.7,2479.2,7.21981]
["bitfinex","ETHUSD",1727833640737,3.22625,2479.7,2479.2,3.99305]
["bitfinex","ETHUSD",1727833641188,6.45251,2479.7,2479.2,3.99305]
["bitfinex","ETHUSD",1727833641392,3.22625,2479.7,2479.2,3.99305]
["bitfinex","ETHUSD",1727833641589,3.22625,2479.7,2479.2,7.21983]
["bitfinex","ETHUSD",1727833641916,3.22625,2479.7,2479.2,3.99305]
["bitfinex","ETHUSD",1727833642076,3.22625,2479.7,2479.2,7.21982]
["bitfinex","ETHUSD",1727833642282,3.35937302,2479.6,2479.2,0.7663]
["bitfinex","ETHUSD",1727833642476,3.22662,2479.4,2478.9,3.22717]
["bitfinex","ETHUSD",1727833642720,3.22672,2479.3,2478.8,3.99354]
["bitfinex","ETHUSD",1727833642905,3.22672,2479.3,2478.8,8.691946]
["bitfinex","ETHUSD",1727833642906,3.35970302,2479.3,2478.8,8.691946]
["bitfinex","ETHUSD",1727833643117,0.13298302,2479.3,2478.8,2.237406]
["bitfinex","ETHUSD",1727833643427,4.04884,2479.5,2478.9,0.08066633]
["bitfinex","ETHUSD",1727833643585,0.13269042,2479.2,2479.0,3.22701]
["bitfinex","ETHUSD",1727833643914,3.2263,2479.7,2479.2,0.7663]
["bitfinex","ETHUSD",1727833644123,3.2263,2479.7,2479.3,3.22668]
["bitfinex","ETHUSD",1727833644303,3.2263,2479.7,2479.2,0.7663]
["bitfinex","ETHUSD",1727833644479,3.2263,2479.7,2479.2,3.99313]
["bitfinex","ETHUSD",1727833644825,3.22633,2479.6,2479.2,3.99313]
["bitfinex","ETHUSD",1727833645297,3.22633,2479.6,2479.2,0.7663]
["bitfinex","ETHUSD",1727833645497,5.22633,2479.6,2479.2,0.7663]
["bitfinex","ETHUSD",1727833646416,3.22652,2479.5,2479.2,0.7663]
["bitfinex","ETHUSD",1727833646720,5.22633,2479.6,2478.9,0.7663]
["bitfinex","ETHUSD",1727833646721,4.04904,2479.3,2478.9,0.7663]
["bitfinex","ETHUSD",1727833646922,4.04904,2479.3,2478.8,3.22728]
["bitfinex","ETHUSD",1727833647215,0.8223,2479.3,2478.9,3.2272]
["bitfinex","ETHUSD",1727833648614,3.22694,2479.2,2478.7,0.7663]
["bitfinex","ETHUSD",1727833648800,3.22723,2478.9,2478.5,0.7867]
["bitfinex","ETHUSD",1727833649125,6.45438,2479.0,2478.5,4.01444]
["bitfinex","ETHUSD",1727833649889,3.22725,2478.9,2478.5,4.01444]
["bitfinex","ETHUSD",1727833650415,6.45442,2479.0,2478.5,4.01444]
["bitfinex","ETHUSD",1727833650716,0.8116,2478.9,2478.3,4.01463]
["bitfinex","ETHUSD",1727833651017,0.8116,2478.9,2478.5,3.22774]
["bitfinex","ETHUSD",1727833651230,6.45436,2479.0,2478.5,3.22774]
["bitfinex","ETHUSD",1727833651520,3.22725,2478.9,2478.5,3.22774]
["bitfinex","ETHUSD",1727833651882,3.22725,2478.9,2478.3,4.01463]
["bitfinex","ETHUSD",1727833651883,3.22737,2478.8,2478.3,4.01463]
["bitfinex","ETHUSD",1727833652180,3.22737,2478.8,2478.4,3.22788]
["bitfinex","ETHUSD",1727833652585,0.726602,2478.9,2478.4,3.22788]
["bitfinex","ETHUSD",1727833652784,0.726602,2478.9,2478.4,6.4557]
["bitfinex","ETHUSD",1727833652991,0.726602,2478.9,2478.4,3.22782]
["bitfinex","ETHUSD",1727833653316,3.953842,2478.9,2478.4,3.22781]
["bitfinex","ETHUSD",1727833653725,0.726602,2478.9,2478.4,3.2278]
["bitfinex","ETHUSD",1727833653924,3.22717,2479.0,2478.6,3.22757]
["bitfinex","ETHUSD",1727833654142,3.22717,2479.0,2478.5,3.22775]
["bitfinex","ETHUSD",1727833654417,6.45437,2479.0,2478.5,3.22775]
["bitfinex","ETHUSD",1727833655341,3.22725,2478.9,2478.5,3.22775]
["bitfinex","ETHUSD",1727833656609,3.22725,2478.9,2478.3,4.01461]
["bitfinex","ETHUSD",1727833656610,3.22725,2478.9,2478.4,3.22787]
["bitfinex","ETHUSD",1727833657392,0.13140086,2478.8,2478.4,3.22787]
["bitfinex","ETHUSD",1727833658199,0.13140086,2478.8,2478.5,3.30843584]
["bitfinex","ETHUSD",1727833658730,0.13140086,2478.7,2478.5,3.30843584]
["bitfinex","ETHUSD",1727833658936,3.22717,2479.0,2478.5,3.30843584]
["bitfinex","ETHUSD",1727833659116,0.13070563,2478.6,2478.5,3.30843584]
["bitfinex","ETHUSD",1727833659326,6.45436,2479.0,2478.5,3.22775]
["bitfinex","ETHUSD",1727833659629,0.13070563,2478.6,2478.5,3.22775]
["bitfinex","ETHUSD",1727833659795,3.22725,2478.9,2478.5,3.22775]
["bitfinex","ETHUSD",1727833659994,0.13070563,2478.6,2478.5,3.22775]
["bitfinex","ETHUSD",1727833660203,3.22725,2478.9,2478.5,3.22775]
["bitfinex","ETHUSD",1727833660410,0.13070563,2478.6,2478.4,3.30856606]
["bitfinex","ETHUSD",1727833660613,3.22725,2478.9,2478.4,3.30856606]
["bitfinex","ETHUSD",1727833661135,0.13070563,2478.8,2478.4,3.30856606]
["bitfinex","ETHUSD",1727833662326,3.35808563,2478.8,2478.4,0.08068606]
["bitfinex","ETHUSD",1727833662505,0.13070563,2478.8,2478.4,3.30850606]
["bitfinex","ETHUSD",1727833663498,3.35809563,2478.8,2478.4,0.08068606]
["bitfinex","ETHUSD",1727833663929,0.13070563,2478.8,2478.5,0.08068585]
["bitfinex","ETHUSD",1727833664235,0.13070563,2478.8,2478.6,0.793]
["bitfinex","ETHUSD",1727833665421,0.13070563,2478.8,2478.5,0.08068585]
["bitfinex","ETHUSD",1727833665422,3.22755,2478.7,2478.5,0.08068585]
["bitfinex","ETHUSD",1727833665632,3.22764,2478.6,2478.2,4.02104]
["bitfinex","ETHUSD",1727833665932,3.35841884,2478.6,2478.2,4.02104]
["bitfinex","ETHUSD",1727833667170,0.13077884,2478.6,2478.2,7.24911]
["bitfinex","ETHUSD",1727833667352,0.13077884,2478.6,2478.2,4.02104]
["bitfinex","ETHUSD",1727833667668,0.13077884,2478.6,2478.4,3.22778]
["bitfinex","ETHUSD",1727833667824,0.7644,2479.2,2478.5,4.10143214]
["bitfinex","ETHUSD",1727833668024,3.22718,2479.0,2478.5,4.10143214]
["bitfinex","ETHUSD",1727833668221,3.22718,2479.0,2478.5,4.02075]
["bitfinex","ETHUSD",1727833668222,6.45439,2479.0,2478.5,4.02075]
["bitfinex","ETHUSD",1727833668461,0.13060497,2478.9,2478.5,4.02075]
["bitfinex","ETHUSD",1727833668620,0.13060497,2478.9,2478.4,3.22778]
["bitfinex","ETHUSD",1727833668825,3.99177,2478.8,2478.4,3.22778]
["bitfinex","ETHUSD",1727833669064,0.13065988,2478.7,2478.4,3.22778]
["bitfinex","ETHUSD",1727833669364,3.99177,2478.8,2478.4,3.22778]
["bitfinex","ETHUSD",1727833669520,0.13065988,2478.6,2478.4,3.22778]
["bitfinex","ETHUSD",1727833669724,3.99177,2478.8,2478.4,3.22778]
["bitfinex","ETHUSD",1727833669919,0.13065988,2478.5,2478.4,3.22778]
["bitfinex","ETHUSD",1727833670124,3.99177,2478.8,2478.4,4.1000594]
["bitfinex","ETHUSD",1727833670363,0.13065988,2478.5,2478.4,3.22778]
["bitfinex","ETHUSD",1727833670523,0.7644,2478.8,2478.4,3.22778]
["bitfinex","ETHUSD",1727833670726,0.13065988,2478.5,2478.4,3.22778]
["bitfinex","ETHUSD",1727833670938,0.7644,2478.8,2478.4,3.22778]
["bitfinex","ETHUSD",1727833671162,0.13066901,2478.5,2478.4,3.30846881]
["bitfinex","ETHUSD",1727833671361,0.7644,2478.8,2478.4,3.30846881]
["bitfinex","ETHUSD",1727833671571,0.13066901,2478.5,2478.4,4.18880909]
["bitfinex","ETHUSD",1727833671729,0.7644,2478.8,2478.4,4.18880909]
["bitfinex","ETHUSD",1727833671933,0.13066901,2478.5,2478.4,4.18880909]
["bitfinex","ETHUSD",1727833672130,3.99177,2478.8,2478.4,4.18880909]
["bitfinex","ETHUSD",1727833672330,0.13066901,2478.5,2478.4,4.10812028]
["bitfinex","ETHUSD",1727833672558,3.99177,2478.8,2478.4,4.10812028]
["bitfinex","ETHUSD",1727833672873,3.99158,2479.0,2478.5,3.30836881]
["bitfinex","ETHUSD",1727833673160,3.99158,2479.0,2478.6,3.2276]
["bitfinex","ETHUSD",1727833673548,3.99158,2479.0,2478.6,4.0206]
["bitfinex","ETHUSD",1727833673759,3.22673,2479.3,2478.7,0.793]
["bitfinex","ETHUSD",1727833674059,3.99138,2479.1,2478.7,4.02048]
["bitfinex","ETHUSD",1727833674264,3.99138,2479.1,2478.6,3.2275]
["bitfinex","ETHUSD",1727833674265,3.22729,2478.9,2478.5,0.793]
["bitfinex","ETHUSD",1727833674470,3.22744,2478.8,2478.3,11.51095]
["bitfinex","ETHUSD",1727833674773,3.22744,2478.8,2478.3,4.02095]
["bitfinex","ETHUSD",1727833675554,3.99189,2478.7,2478.3,4.02095]
["bitfinex","ETHUSD",1727833675827,7.2195,2478.7,2478.2,3.22808]
["bitfinex","ETHUSD",1727833676029,3.99189,2478.7,2478.1,4.02121]
["bitfinex","ETHUSD",1727833676529,3.99189,2478.7,2478.2,3.22806]
["bitfinex","ETHUSD",1727833677435,3.99189,2478.7,2478.1,4.02121]
["bitfinex","ETHUSD",1727833677772,3.99189,2478.7,2478.3,3.22801]
["bitfinex","ETHUSD",1727833678545,3.99189,2478.7,2478.3,3.22795]
["bitfinex","ETHUSD",1727833678546,0.7644,2478.7,2478.3,3.22795]
["bitfinex","ETHUSD",1727833678755,0.7644,2478.7,2478.3,3.22794]
["bitfinex","ETHUSD",1727833679166,0.7644,2478.7,2478.4,3.2278]
["bitfinex","ETHUSD",1727833679402,3.22733,2478.9,2478.5,0.793]
["bitfinex","ETHUSD",1727833679701,0.7644,2479.0,2478.5,4.1013698]
["bitfinex","ETHUSD",1727833679702,3.7644,2479.0,2478.5,4.1013698]
["bitfinex","ETHUSD",1727833679905,0.7644,2479.2,2478.5,0.793]
["bitfinex","ETHUSD",1727833680058,3.2269,2479.2,2478.6,3.6361608]
["bitfinex","ETHUSD",1727833680252,0.7644,2479.0,2478.6,3.22754]
["bitfinex","ETHUSD",1727833680454,0.7644,2479.0,2478.7,3.22747]
["bitfinex","ETHUSD",1727833683684,3.99157,2479.0,2478.5,4.02069]
["bitfinex","ETHUSD",1727833684504,0.7644,2479.0,2478.5,4.02069]
["bitfinex","ETHUSD",1727833684717,3.99125,2479.2,2478.7,3.22749]
["bitfinex","ETHUSD",1727833684867,3.22698,2479.1,2478.7,3.22749]
["bitfinex","ETHUSD",1727833687206,0.13088862,2479.0,2478.7,3.22749]
["bitfinex","ETHUSD",1727833688003,3.22659,2479.4,2478.9,3.22723]
["bitfinex","ETHUSD",1727833688167,4.53246707,2479.4,2478.9,3.22723]
["bitfinex","ETHUSD",1727833688373,3.22675,2479.3,2478.8,3.3080218]
["bitfinex","ETHUSD",1727833689091,3.22686,2479.2,2478.8,3.3080218]
["bitfinex","ETHUSD",1727833689297,3.22686,2479.2,2478.7,4.10115435]
["bitfinex","ETHUSD",1727833689801,3.22675,2479.3,2478.7,4.10115435]
["bitfinex","ETHUSD",1727833690107,3.22675,2479.3,2478.8,3.22728]
["bitfinex","ETHUSD",1727833690266,3.22636,2479.6,2479.1,0.793]
["bitfinex","ETHUSD",1727833690465,3.99062,2479.7,2479.1,0.793]
["bitfinex","ETHUSD",1727833690466,3.22646,2479.5,2479.1,0.793]
["bitfinex","ETHUSD",1727833690718,6.45304,2479.5,2479.1,0.793]
["bitfinex","ETHUSD",1727833690904,3.22646,2479.5,2479.1,0.793]
["bitfinex","ETHUSD",1727833691804,3.9907,2479.7,2479.1,4.01996]
["bitfinex","ETHUSD",1727833691805,3.2263,2479.7,2479.1,4.01996]
["bitfinex","ETHUSD",1727833692011,3.22647,2479.5,2479.1,4.01996]
["bitfinex","ETHUSD",1727833692614,3.22634,2479.6,2479.2,0.08066301]
["bitfinex","ETHUSD",1727833693126,4.06118267,2479.9,2479.2,0.08066301]
["bitfinex","ETHUSD",1727833693127,0.7644,2479.9,2479.2,0.08066301]
["bitfinex","ETHUSD",1727833693270,3.9904,2479.9,2479.4,4.04538]
["bitfinex","ETHUSD",1727833693473,3.9904,2479.9,2479.4,4.12603644]
["bitfinex","ETHUSD",1727833693709,3.9904,2479.9,2479.4,0.89945644]
["bitfinex","ETHUSD",1727833694013,3.22606,2479.8,2479.4,0.89945644]
["bitfinex","ETHUSD",1727833694818,3.22606,2479.8,2479.4,4.12603644]
["bitfinex","ETHUSD",1727833695170,3.22606,2479.8,2479.4,0.89945644]
["bitfinex","ETHUSD",1727833695812,6.45221,2479.8,2479.4,0.89945644]
["bitfinex","ETHUSD",1727833696016,3.22624,2479.7,2479.4,0.8188]
["bitfinex","ETHUSD",1727833696218,3.22651,2479.5,2479.1,0.769]
["bitfinex","ETHUSD",1727833696712,3.22673,2479.3,2478.9,3.99614]
["bitfinex","ETHUSD",1727833697233,3.22645,2479.5,2478.9,3.99614]
["bitfinex","ETHUSD",1727833697423,3.22613,2479.8,2479.2,3.22684]
["bitfinex","ETHUSD",1727833697708,3.22608,2479.8,2479.3,4.07631112]
["bitfinex","ETHUSD",1727833698528,3.22626,2479.7,2479.3,0.769]
["bitfinex","ETHUSD",1727833700033,3.22634,2479.6,2479.3,0.769]
["bitfinex","ETHUSD",1727833700821,3.22626,2479.7,2479.3,0.769]
["bitfinex","ETHUSD",1727833701062,10.27572,2479.9,2479.3,4.07634848]
["bitfinex","ETHUSD",1727833701262,9.452,2479.9,2479.4,3.22651]
["bitfinex","ETHUSD",1727833701623,3.22607,2479.8,2479.4,3.22651]
["bitfinex","ETHUSD",1727833702225,0.1319315,2479.7,2479.4,3.22651]
["bitfinex","ETHUSD",1727833702655,3.22607,2479.8,2479.3,0.84965848]
["bitfinex","ETHUSD",1727833702831,0.1319315,2479.6,2479.3,4.07636848]
["bitfinex","ETHUSD",1727833703030,3.22607,2479.8,2479.3,4.80668333]
["bitfinex","ETHUSD",1727833703351,0.1319315,2479.5,2479.3,4.80668333]
["bitfinex","ETHUSD",1727833703660,3.22607,2479.8,2479.3,4.80668333]
["bitfinex","ETHUSD",1727833703859,0.1319315,2479.4,2479.3,1.57997333]
["bitfinex","ETHUSD",1727833704030,3.22607,2479.8,2479.3,4.80662333]
["bitfinex","ETHUSD",1727833704461,0.1319315,2479.7,2479.3,4.80662333]
["bitfinex","ETHUSD",1727833704825,6.45223,2479.8,2479.3,4.80662333]
["bitfinex","ETHUSD",1727833705344,0.1319315,2479.7,2479.3,4.80662333]
["bitfinex","ETHUSD",1727833705545,6.45221,2479.8,2479.3,4.80662333]
["bitfinex","ETHUSD",1727833705863,6.45221,2479.8,2479.3,4.72602485]
["bitfinex","ETHUSD",1727833705864,0.1319315,2479.6,2479.3,4.72602485]
["bitfinex","ETHUSD",1727833706064,6.45221,2479.8,2479.3,3.99571]
["bitfinex","ETHUSD",1727833706267,3.22607,2479.8,2479.4,0.08065652]
["bitfinex","ETHUSD",1727833706476,0.13217843,2479.7,2479.4,0.08065652]
["bitfinex","ETHUSD",1727833706969,0.13217843,2479.6,2479.4,0.08065652]
["bitfinex","ETHUSD",1727833707172,6.45224,2479.8,2479.4,0.08065652]
["bitfinex","ETHUSD",1727833707376,0.13217843,2479.5,2479.4,0.08065652]
["bitfinex","ETHUSD",1727833707668,4.04997,2479.7,2479.3,0.769]
["bitfinex","ETHUSD",1727833707869,0.13217843,2479.5,2479.3,0.769]
["bitfinex","ETHUSD",1727833708168,0.13225159,2479.4,2479.3,0.769]
["bitfinex","ETHUSD",1727833708370,4.04997,2479.7,2479.3,0.769]
["bitfinex","ETHUSD",1727833708581,0.13225159,2479.4,2479.3,0.769]
["bitfinex","ETHUSD",1727833708788,3.2264,2479.6,2479.3,0.769]
["bitfinex","ETHUSD",1727833709083,0.13218757,2479.4,2479.3,0.769]
["bitfinex","ETHUSD",1727833709285,3.2264,2479.6,2479.3,0.769]
["bitfinex","ETHUSD",1727833709445,0.13218757,2479.4,2479.3,0.769]
["bitfinex","ETHUSD",1727833709641,3.2264,2479.6,2479.3,0.769]
["bitfinex","ETHUSD",1727833710193,0.13218757,2479.5,2479.3,0.769]
["bitfinex","ETHUSD",1727833711466,0.13218757,2479.5,2479.3,3.99569]
["bitfinex","ETHUSD",1727833712021,0.13218757,2479.4,2479.3,0.769]
["bitfinex","ETHUSD",1727833712320,7.27621,2479.7,2479.3,0.769]
["bitfinex","ETHUSD",1727833712450,8.0683534,2479.7,2479.3,0.769]
["bitfinex","ETHUSD",1727833713013,3.227,2479.1,2478.7,0.7645]
["bitfinex","ETHUSD",1727833713295,3.227,2479.1,2478.5,3.22767]
["bitfinex","ETHUSD",1727833713296,3.22729,2478.9,2478.5,0.7645]
["bitfinex","ETHUSD",1727833714084,0.13196807,2478.8,2478.5,3.99223]
["bitfinex","ETHUSD",1727833714291,3.0,2479.2,2478.6,0.08068609]
["bitfinex","ETHUSD",1727833714489,0.7876,2479.3,2478.9,0.7645]
["bitfinex","ETHUSD",1727833714490,3.7876,2479.3,2478.9,0.7645]
["bitfinex","ETHUSD",1727833714848,4.01431,2479.3,2478.9,0.7645]
["bitfinex","ETHUSD",1727833715049,0.13196807,2479.2,2478.9,3.99172]
["bitfinex","ETHUSD",1727833715477,3.0,2479.2,2478.9,0.7645]
["bitfinex","ETHUSD",1727833715676,0.13196807,2479.1,2478.9,0.7645]
["bitfinex","ETHUSD",1727833716308,0.13196807,2479.1,2478.7,3.22739]
["bitfinex","ETHUSD",1727833716309,3.22713,2479.0,2478.5,3.22775]
["bitfinex","ETHUSD",1727833716613,3.22725,2478.9,2478.4,3.99237]
["bitfinex","ETHUSD",1727833716764,0.13196807,2479.0,2478.4,3.99237]
["bitfinex","ETHUSD",1727833716969,0.13101673,2478.8,2478.5,3.30840544]
["bitfinex","ETHUSD",1727833717172,3.22711,2479.0,2478.5,3.30840544]
["bitfinex","ETHUSD",1727833717400,0.13101673,2478.7,2478.5,0.08068544]
["bitfinex","ETHUSD",1727833717717,0.13101673,2478.6,2478.4,0.7645]
["bitfinex","ETHUSD",1727833717890,3.22711,2479.0,2478.5,3.22768]
["bitfinex","ETHUSD",1727833718224,0.13101673,2478.9,2478.6,3.22762]
["bitfinex","ETHUSD",1727833718381,0.13101673,2478.9,2478.7,0.7645]
["bitfinex","ETHUSD",1727833718579,3.22652,2479.5,2479.0,3.99154]
["bitfinex","ETHUSD",1727833718777,3.22652,2479.5,2479.0,0.7645]
["bitfinex","ETHUSD",1727833718987,6.45308,2479.5,2479.0,0.7645]
["bitfinex","ETHUSD",1727833719309,3.22652,2479.5,2479.0,0.7645]
["bitfinex","ETHUSD",1727833719521,6.45309,2479.5,2479.0,0.7645]
["bitfinex","ETHUSD",1727833719686,3.22652,2479.5,2479.0,0.7645]
["bitfinex","ETHUSD",1727833719875,3.22659,2479.4,2479.0,0.7645]
["bitfinex","ETHUSD",1727833720795,0.724071,2479.4,2478.7,3.22744]
["bitfinex","ETHUSD",1727833720992,0.7876,2479.6,2478.6,8.2545]
["bitfinex","ETHUSD",1727833720993,3.22731,2478.9,2478.6,8.2545]
["bitfinex","ETHUSD",1727833721225,3.22731,2478.9,2478.3,3.22792]
["bitfinex","ETHUSD",1727833721226,3.22743,2478.8,2478.4,0.7645]
["bitfinex","ETHUSD",1727833725194,3.2271,2479.0,2478.5,3.22775]
["bitfinex","ETHUSD",1727833725403,6.45432,2479.0,2478.5,3.22775]
["bitfinex","ETHUSD",1727833725884,3.2271,2479.0,2478.5,3.22775]
["bitfinex","ETHUSD",1727833726918,3.2271,2479.0,2478.4,0.84518633]
["bitfinex","ETHUSD",1727833727223,3.2271,2479.0,2478.6,3.22762]
["bitfinex","ETHUSD",1727833727426,3.22698,2479.1,2478.6,3.22762]
["bitfinex","ETHUSD",1727833727926,3.22713,2479.0,2478.6,3.22762]
["bitfinex","ETHUSD",1727833728113,3.22713,2479.0,2478.6,3.30830059]
["bitfinex","ETHUSD",1727833728487,3.22713,2479.0,2478.6,3.22762]
["bitfinex","ETHUSD",1727833728888,3.22679,2479.3,2478.8,4.02864]
["bitfinex","ETHUSD",1727833729131,3.22679,2479.3,2478.8,7.25591]
["bitfinex","ETHUSD",1727833729299,3.22679,2479.3,2478.8,7.25586]
["bitfinex","ETHUSD",1727833729929,4.02047,2479.7,2479.0,3.22698]
["bitfinex","ETHUSD",1727833730099,4.02047,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727833730100,3.22627,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727833730302,6.45256,2479.7,2479.3,0.08065926]
["bitfinex","ETHUSD",1727833730539,6.45256,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727833730841,6.45253,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727833731178,3.22626,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727833731301,3.22626,2479.7,2479.2,3.952341]
["bitfinex","ETHUSD",1727833731631,6.45252,2479.7,2479.2,3.952341]
["bitfinex","ETHUSD",1727833732041,6.45254,2479.7,2479.2,3.952341]
["bitfinex","ETHUSD",1727833732235,0.13116313,2479.6,2479.2,3.952341]
["bitfinex","ETHUSD",1727833733534,3.35751313,2479.6,2479.2,3.952341]
["bitfinex","ETHUSD",1727833733695,3.35751313,2479.6,2479.2,3.22683]
["bitfinex","ETHUSD",1727833734940,3.35751313,2479.6,2479.1,0.8013]
["bitfinex","ETHUSD",1727833735125,3.35751313,2479.6,2479.1,4.02827]
["bitfinex","ETHUSD",1727833735324,0.13116313,2479.6,2479.3,3.22671]
["bitfinex","ETHUSD",1727833735648,4.02021,2479.9,2479.5,0.8013]
["bitfinex","ETHUSD",1727833735838,4.01998,2480.1,2479.5,0.8013]
["bitfinex","ETHUSD",1727833736012,3.22586,2480.0,2479.5,4.10831011]
["bitfinex","ETHUSD",1727833736213,3.22578,2480.1,2479.7,3.22618]
["bitfinex","ETHUSD",1727833736610,4.01971,2480.3,2479.8,3.226]
["bitfinex","ETHUSD",1727833736855,4.0197,2480.3,2479.9,0.8013]
["bitfinex","ETHUSD",1727833737010,3.22554,2480.2,2479.9,0.8013]
["bitfinex","ETHUSD",1727833737409,3.2257,2480.1,2479.9,0.8013]
["bitfinex","ETHUSD",1727833737856,3.2257,2480.1,2479.7,4.02748]
["bitfinex","ETHUSD",1727833738726,3.22554,2480.2,2479.7,0.8013]
["bitfinex","ETHUSD",1727833739029,3.22612,2479.8,2479.4,0.8013]
["bitfinex","ETHUSD",1727833739357,3.22612,2479.8,2479.5,0.08065283]
["bitfinex","ETHUSD",1727833740356,3.22594,2479.9,2479.5,0.08065283]
["bitfinex","ETHUSD",1727833741150,3.22634,2479.6,2479.1,6.4538]
["bitfinex","ETHUSD",1727833741368,6.45246,2479.7,2479.2,4.02814]
["bitfinex","ETHUSD",1727833741528,3.22619,2479.7,2479.3,3.22671]
["bitfinex","ETHUSD",1727833741911,3.22614,2479.8,2479.3,3.22671]
["bitfinex","ETHUSD",1727833742490,3.22614,2479.8,2479.3,6.45336]
["bitfinex","ETHUSD",1727833742664,3.22614,2479.8,2479.3,3.22665]
["bitfinex","ETHUSD",1727833742864,3.2263,2479.7,2479.2,0.8013]
["bitfinex","ETHUSD",1727833743189,3.22632,2479.6,2479.0,7.49]
["bitfinex","ETHUSD",1727833743392,3.22652,2479.5,2479.0,4.02839]
["bitfinex","ETHUSD",1727833743750,6.45309,2479.5,2479.0,4.02839]
["bitfinex","ETHUSD",1727833743949,3.951249,2479.5,2479.0,4.02839]
["bitfinex","ETHUSD",1727833745094,3.22661,2479.4,2479.0,0.8013]
["bitfinex","ETHUSD",1727833745295,3.22661,2479.4,2478.9,3.22714]
["bitfinex","ETHUSD",1727833745789,3.22672,2479.3,2478.9,3.22714]
["bitfinex","ETHUSD",1727833745966,0.7942,2479.2,2478.9,3.22714]
["bitfinex","ETHUSD",1727833746682,0.7942,2479.2,2478.9,6.4543]
["bitfinex","ETHUSD",1727833746987,0.7942,2479.2,2478.9,3.22714]
["bitfinex","ETHUSD",1727833747208,0.1322241,2479.1,2478.9,6.45431]
["bitfinex","ETHUSD",1727833747353,3.0,2479.6,2479.3,3.22669]
["bitfinex","ETHUSD",1727833747556,4.02022,2479.9,2479.3,3.22669]
["bitfinex","ETHUSD",1727833747761,4.883963,2479.9,2479.4,4.02787]
["bitfinex","ETHUSD",1727833748171,4.883943,2479.9,2479.4,4.02787]
["bitfinex","ETHUSD",1727833749279,3.0,2479.8,2479.4,4.02787]
["bitfinex","ETHUSD",1727833750595,6.22606,2479.8,2479.4,4.02787]
["bitfinex","ETHUSD",1727833751708,3.22642,2479.6,2478.8,0.8013]
["bitfinex","ETHUSD",1727833751905,4.02066,2479.5,2479.0,3.227]
["bitfinex","ETHUSD",1727833752295,3.22625,2479.7,2479.2,4.02813]
["bitfinex","ETHUSD",1727833752499,3.22637,2479.6,2479.2,4.02813]
["bitfinex","ETHUSD",1727833752813,3.22625,2479.7,2479.2,4.02813]
["bitfinex","ETHUSD",1727833753014,3.22625,2479.7,2479.3,3.22669]
["bitfinex","ETHUSD",1727833753166,3.0,2479.8,2479.5,3.22644]
["bitfinex","ETHUSD",1727833753368,3.22581,2480.0,2479.6,0.8058]
["bitfinex","ETHUSD",1727833754183,3.22595,2479.9,2479.6,0.8058]
["bitfinex","ETHUSD",1727833754602,4.01804,2480.1,2479.6,4.03206]
["bitfinex","ETHUSD",1727833755017,3.22574,2480.1,2479.6,4.03206]
["bitfinex","ETHUSD",1727833755215,3.22574,2480.1,2479.6,4.11270863]
["bitfinex","ETHUSD",1727833755369,3.22574,2480.1,2479.6,4.76597886]
["bitfinex","ETHUSD",1727833756289,3.22574,2480.1,2479.6,4.76594886]
["bitfinex","ETHUSD",1727833756608,7.01781,2480.3,2479.8,3.22599]
["bitfinex","ETHUSD",1727833756609,4.01781,2480.3,2479.8,3.22599]
["bitfinex","ETHUSD",1727833756771,3.22551,2480.3,2479.9,0.8058]
["bitfinex","ETHUSD",1727833757409,3.2255,2480.3,2479.9,0.8058]
["bitfinex","ETHUSD",1727833757773,3.22548,2480.3,2479.9,0.8058]
["bitfinex","ETHUSD",1727833758174,3.2253,2480.4,2479.9,4.434809]
["bitfinex","ETHUSD",1727833758373,5.40899,2480.5,2479.9,4.434809]
["bitfinex","ETHUSD",1727833758374,5.40899,2480.5,2479.9,1.208979]
["bitfinex","ETHUSD",1727833758604,8.63426,2480.5,2480.0,3.22579]
["bitfinex","ETHUSD",1727833758811,5.40899,2480.5,2479.9,4.434839]
["bitfinex","ETHUSD",1727833758997,5.40899,2480.5,2480.0,3.22578]
["bitfinex","ETHUSD",1727833759387,8.63427,2480.5,2480.0,3.22578]
["bitfinex","ETHUSD",1727833759592,5.40899,2480.5,2480.0,3.22578]
["bitfinex","ETHUSD",1727833759776,3.22528,2480.4,2480.0,3.22578]
["bitfinex","ETHUSD",1727833760300,4.01754,2480.5,2480.0,3.22578]
["bitfinex","ETHUSD",1727833760507,3.22524,2480.5,2480.1,0.8058]
["bitfinex","ETHUSD",1727833760882,6.45047,2480.5,2480.1,0.8058]
["bitfinex","ETHUSD",1727833761113,3.22523,2480.5,2480.1,0.8058]
["bitfinex","ETHUSD",1727833761409,3.7923,2480.8,2480.1,0.8058]
["bitfinex","ETHUSD",1727833761578,3.22503,2480.6,2480.1,0.8058]
["bitfinex","ETHUSD",1727833761778,3.22524,2480.5,2480.1,0.8058]
["bitfinex","ETHUSD",1727833762191,0.13268128,2480.4,2480.1,0.8058]
["bitfinex","ETHUSD",1727833763090,3.22543,2480.3,2480.1,0.8058]
["bitfinex","ETHUSD",1727833763619,0.1333121,2480.2,2480.1,0.8058]
["bitfinex","ETHUSD",1727833763778,3.22543,2480.3,2480.1,0.8058]
["bitfinex","ETHUSD",1727833763976,0.1333121,2480.2,2480.1,0.8058]
["bitfinex","ETHUSD",1727833764185,3.22543,2480.3,2480.1,0.8058]
["bitfinex","ETHUSD",1727833764474,0.1333121,2480.2,2480.1,0.8058]
["bitfinex","ETHUSD",1727833764902,3.22543,2480.3,2480.1,0.8058]
["bitfinex","ETHUSD",1727833765099,0.1333121,2480.2,2480.1,0.8058]
["bitfinex","ETHUSD",1727833765291,0.1333121,2480.2,2480.1,1.5718669]
["bitfinex","ETHUSD",1727833765778,3.2253,2480.4,2480.1,1.5718669]
["bitfinex","ETHUSD",1727833765979,0.1333121,2480.3,2480.1,0.8058]
["bitfinex","ETHUSD",1727833766420,3.22537,2480.4,2480.1,0.8058]
["bitfinex","ETHUSD",1727833766712,0.1333121,2480.3,2480.1,0.8058]
["bitfinex","ETHUSD",1727833770336,3.3587321,2480.3,2480.1,0.8058]
["bitfinex","ETHUSD",1727833770624,0.1333121,2480.2,2480.1,0.8058]
["bitfinex","ETHUSD",1727833770806,3.22516,2480.5,2480.1,0.8058]
["bitfinex","ETHUSD",1727833771013,0.1333121,2480.4,2480.1,0.8058]
["bitfinex","ETHUSD",1727833771387,3.3586021,2480.4,2480.1,0.8058]
["bitfinex","ETHUSD",1727833773082,3.3586721,2480.4,2480.1,0.8058]
["bitfinex","ETHUSD",1727833773922,0.1333121,2480.4,2480.1,0.8058]
["bitfinex","ETHUSD",1727833774089,3.3586621,2480.4,2480.1,0.8058]
["bitfinex","ETHUSD",1727833774725,4.05721891,2480.4,2479.9,3.22586]
["bitfinex","ETHUSD",1727833775017,3.22556,2480.2,2479.7,3.98022]
["bitfinex","ETHUSD",1727833775325,3.22556,2480.2,2479.7,0.7541]
["bitfinex","ETHUSD",1727833775326,3.35916263,2480.1,2479.7,0.7541]
["bitfinex","ETHUSD",1727833776632,3.22586,2480.0,2479.7,0.7541]
["bitfinex","ETHUSD",1727833776919,0.13349489,2479.9,2479.7,0.7541]
["bitfinex","ETHUSD",1727833779928,3.22568,2480.1,2479.7,0.7541]
["bitfinex","ETHUSD",1727833780248,0.13349489,2479.8,2479.7,0.7541]
["bitfinex","ETHUSD",1727833781225,3.22582,2480.0,2479.7,0.7541]
["bitfinex","ETHUSD",1727833781387,6.45142,2480.1,2479.7,0.7541]
["bitfinex","ETHUSD",1727833781700,0.13349489,2480.0,2479.7,0.7541]
["bitfinex","ETHUSD",1727833784393,0.13349489,2480.0,2479.7,3.98027]
["bitfinex","ETHUSD",1727833784588,3.35931489,2480.0,2479.7,0.7541]
["bitfinex","ETHUSD",1727833786740,0.13349489,2480.0,2479.7,0.7541]
["bitfinex","ETHUSD",1727833791743,3.35930489,2480.0,2479.7,0.7541]
["bitfinex","ETHUSD",1727833795772,0.13349489,2480.0,2479.7,0.7541]
["bitfinex","ETHUSD",1727833796867,0.13349489,2480.0,2479.7,3.98029]
["bitfinex","ETHUSD",1727833797269,0.13349489,2480.0,2479.7,0.7541]
["bitfinex","ETHUSD",1727833799464,0.13349489,2480.0,2479.9,4.02493]
["bitfinex","ETHUSD",1727833799671,6.45054,2480.5,2479.9,4.10557145]
["bitfinex","ETHUSD",1727833799907,3.35867468,2480.4,2480.1,0.799]
["bitfinex","ETHUSD",1727833800367,3.35867468,2480.4,2480.0,3.2258]
["bitfinex","ETHUSD",1727833800368,0.13328468,2480.4,2480.3,5.5455024]
["bitfinex","ETHUSD",1727833800565,0.13328468,2480.4,2480.3,6.97260664]
["bitfinex","ETHUSD",1727833800795,4.00022,2481.5,2481.0,3.2245]
["bitfinex","ETHUSD",1727833801010,4.00022,2481.5,2480.9,0.799]
["bitfinex","ETHUSD",1727833801011,4.0,2481.1,2480.9,0.799]
["bitfinex","ETHUSD",1727833801377,0.12968376,2481.0,2480.9,0.799]
["bitfinex","ETHUSD",1727833802208,3.22464,2480.9,2480.6,0.799]
["bitfinex","ETHUSD",1727833802510,3.22522,2480.5,2480.0,8.289]
["bitfinex","ETHUSD",1727833802717,3.22522,2480.5,2480.0,0.799]
["bitfinex","ETHUSD",1727833803079,0.12994916,2480.4,2480.0,0.799]
["bitfinex","ETHUSD",1727833803622,0.12994916,2480.4,2480.0,4.02477]
["bitfinex","ETHUSD",1727833804326,3.22544,2480.3,2480.0,0.799]
["bitfinex","ETHUSD",1727833804480,4.09090008,2480.4,2479.7,6.45222]
["bitfinex","ETHUSD",1727833804481,3.22563,2480.2,2479.7,7.25123]
["bitfinex","ETHUSD",1727833804682,3.96100092,2480.4,2479.7,4.02511]
["bitfinex","ETHUSD",1727833804878,0.1293359,2480.3,2479.7,0.799]
["bitfinex","ETHUSD",1727833805080,0.1293359,2480.3,2479.9,3.22586]
["bitfinex","ETHUSD",1727833805320,0.1293359,2480.3,2479.8,3.22602]
["bitfinex","ETHUSD",1727833806083,3.22576,2480.1,2479.7,0.799]
["bitfinex","ETHUSD",1727833806583,0.1293359,2480.0,2479.7,0.799]
["bitfinex","ETHUSD",1727833809188,3.3551459,2480.0,2479.7,0.799]
["bitfinex","ETHUSD",1727833811411,0.1293359,2480.0,2479.7,0.799]
["bitfinex","ETHUSD",1727833812621,3.3552059,2480.0,2479.7,0.799]
["bitfinex","ETHUSD",1727833815718,0.1293359,2480.0,2479.8,3.22606]
["bitfinex","ETHUSD",1727833815893,0.1293359,2480.0,2479.8,4.0399013]
["bitfinex","ETHUSD",1727833816096,4.04538,2480.4,2479.9,3.22593]
["bitfinex","ETHUSD",1727833816341,4.04538,2480.4,2479.8,3.9592551]
["bitfinex","ETHUSD",1727833816342,0.1288689,2480.3,2479.8,3.9592551]
["bitfinex","ETHUSD",1727833816651,6.5797989,2480.3,2479.8,3.9591851]
["bitfinex","ETHUSD",1727833816935,0.1288689,2480.3,2479.7,0.799]
["bitfinex","ETHUSD",1727833817106,3.22573,2480.1,2479.7,0.799]
["bitfinex","ETHUSD",1727833817651,0.12891469,2480.0,2479.7,0.799]
["bitfinex","ETHUSD",1727833818431,0.12891469,2480.0,2479.7,4.02511]
["bitfinex","ETHUSD",1727833818646,3.22562,2480.2,2479.7,4.02511]
["bitfinex","ETHUSD",1727833818957,0.12891469,2480.1,2479.9,3.22592]
["bitfinex","ETHUSD",1727833819461,0.12887806,2480.0,2479.9,3.22592]
["bitfinex","ETHUSD",1727833819650,3.22551,2480.3,2479.9,3.22592]
["bitfinex","ETHUSD",1727833819858,0.12887806,2480.2,2479.9,3.22592]
["bitfinex","ETHUSD",1727833820020,3.22551,2480.3,2479.9,3.22592]
["bitfinex","ETHUSD",1727833820222,0.12887806,2480.2,2479.9,3.22592]
["bitfinex","ETHUSD",1727833820523,3.22551,2480.3,2479.9,3.22592]
["bitfinex","ETHUSD",1727833821037,0.12887806,2480.2,2480.0,0.8079]
["bitfinex","ETHUSD",1727833821234,3.22529,2480.4,2480.0,0.8079]
["bitfinex","ETHUSD",1727833821439,0.12887806,2480.3,2480.0,0.8079]
["bitfinex","ETHUSD",1727833823727,0.12887806,2480.3,2480.0,4.03369]
["bitfinex","ETHUSD",1727833825736,3.35433806,2480.3,2479.8,0.8079]
["bitfinex","ETHUSD",1727833825941,4.0457,2480.2,2479.8,0.8079]
["bitfinex","ETHUSD",1727833826269,0.12918025,2480.1,2479.8,0.8079]
["bitfinex","ETHUSD",1727833826867,0.12918025,2480.1,2479.8,4.03394]
["bitfinex","ETHUSD",1727833827570,3.22542,2480.3,2479.8,4.03394]
["bitfinex","ETHUSD",1727833827768,0.12915278,2480.0,2479.8,4.03394]
["bitfinex","ETHUSD",1727833827934,3.22542,2480.3,2479.8,4.759941]
["bitfinex","ETHUSD",1727833828566,0.12915278,2480.2,2479.8,4.759941]
["bitfinex","ETHUSD",1727833828957,3.22542,2480.3,2479.8,4.759941]
["bitfinex","ETHUSD",1727833829144,0.12915278,2480.1,2479.8,4.759941]
["bitfinex","ETHUSD",1727833829352,3.22542,2480.3,2479.8,1.533901]
["bitfinex","ETHUSD",1727833829532,0.12915278,2480.0,2479.8,0.8079]
["bitfinex","ETHUSD",1727833829879,0.12915278,2479.9,2479.8,0.8079]
["bitfinex","ETHUSD",1727833830027,3.2256,2480.2,2479.8,0.8079]
["bitfinex","ETHUSD",1727833830229,0.12915278,2480.1,2479.8,0.8079]
["bitfinex","ETHUSD",1727833830643,6.45091,2480.3,2479.8,4.03389]
["bitfinex","ETHUSD",1727833830843,0.12915278,2480.2,2479.8,4.03389]
["bitfinex","ETHUSD",1727833831072,3.22542,2480.3,2479.8,4.03389]
["bitfinex","ETHUSD",1727833831275,0.12915278,2480.2,2479.8,4.03389]
["bitfinex","ETHUSD",1727833831456,3.22542,2480.3,2479.8,4.03389]
["bitfinex","ETHUSD",1727833831660,0.12915278,2480.2,2479.8,4.759886]
["bitfinex","ETHUSD",1727833831966,3.2255,2480.3,2479.8,4.759886]
["bitfinex","ETHUSD",1727833832169,0.17891211,2480.1,2479.8,4.759886]
["bitfinex","ETHUSD",1727833832372,3.2255,2480.3,2479.8,4.759886]
["bitfinex","ETHUSD",1727833832530,0.17891211,2480.0,2479.8,4.03389]
["bitfinex","ETHUSD",1727833832737,3.2255,2480.3,2479.8,4.03389]
["bitfinex","ETHUSD",1727833833270,0.17891211,2480.2,2479.8,4.03389]
["bitfinex","ETHUSD",1727833833475,3.22556,2480.2,2479.8,4.03389]
["bitfinex","ETHUSD",1727833833684,0.17891211,2480.1,2479.8,4.03389]
["bitfinex","ETHUSD",1727833834039,0.17891211,2480.1,2479.9,3.22593]
["bitfinex","ETHUSD",1727833834234,4.04546,2480.4,2479.9,3.22593]
["bitfinex","ETHUSD",1727833834434,3.40434211,2480.3,2479.9,3.22593]
["bitfinex","ETHUSD",1727833834871,3.40434211,2480.3,2479.8,4.03389]
["bitfinex","ETHUSD",1727833835250,3.40434211,2480.3,2479.8,7.25986]
["bitfinex","ETHUSD",1727833835454,0.17891211,2480.3,2480.1,3.22566]
["bitfinex","ETHUSD",1727833835649,3.7539,2480.6,2480.2,0.7777]
["bitfinex","ETHUSD",1727833835650,10.20408,2480.6,2480.2,0.7777]
["bitfinex","ETHUSD",1727833835844,0.17891211,2480.5,2480.2,0.7777]
["bitfinex","ETHUSD",1727833836466,3.40406211,2480.5,2480.2,0.7777]
["bitfinex","ETHUSD",1727833837360,0.17891211,2480.5,2480.2,0.7777]
["bitfinex","ETHUSD",1727833837674,3.40413211,2480.5,2480.2,0.7777]
["bitfinex","ETHUSD",1727833837838,4.44244432,2480.5,2480.0,4.00343]
["bitfinex","ETHUSD",1727833839360,3.40413211,2480.5,2480.0,4.00343]
["bitfinex","ETHUSD",1727833839682,0.17891211,2480.5,2480.2,3.22552]
["bitfinex","ETHUSD",1727833839885,0.17891211,2480.5,2480.3,0.7777]
["bitfinex","ETHUSD",1727833840667,0.7539,2481.1,2480.3,3.29469923]
["bitfinex","ETHUSD",1727833840872,2.9630482,2481.4,2480.7,4.00247]
["bitfinex","ETHUSD",1727833840873,0.17882968,2481.0,2480.7,4.00247]
["bitfinex","ETHUSD",1727833841171,3.22427,2481.2,2480.7,4.00247]
["bitfinex","ETHUSD",1727833841386,0.17882968,2480.9,2480.7,7.2273]
["bitfinex","ETHUSD",1727833841574,3.22427,2481.2,2480.7,4.00247]
["bitfinex","ETHUSD",1727833841773,3.22427,2481.2,2480.7,0.7777]
["bitfinex","ETHUSD",1727833841774,0.17882968,2480.8,2480.7,0.7777]
["bitfinex","ETHUSD",1727833842085,3.22427,2481.2,2480.7,5.06288772]
["bitfinex","ETHUSD",1727833842254,3.97804,2481.3,2480.7,4.00258]
["bitfinex","ETHUSD",1727833842454,0.17882968,2481.2,2480.7,4.00258]
["bitfinex","ETHUSD",1727833842672,0.17882968,2481.2,2480.8,3.22469]
["bitfinex","ETHUSD",1727833842855,3.0,2481.3,2480.8,3.22469]
["bitfinex","ETHUSD",1727833843072,0.17939728,2481.2,2480.8,3.22469]
["bitfinex","ETHUSD",1727833843258,3.0,2481.3,2480.8,3.22469]
["bitfinex","ETHUSD",1727833843459,3.40364728,2481.2,2480.7,4.00254]
["bitfinex","ETHUSD",1727833843787,0.17939728,2481.2,2480.8,3.22475]
["bitfinex","ETHUSD",1727833844307,0.8213,2481.9,2481.4,3.22394]
["bitfinex","ETHUSD",1727833844444,3.2233,2482.0,2481.5,7.34768923]
["bitfinex","ETHUSD",1727833844445,3.22328,2482.0,2481.5,7.34768923]
["bitfinex","ETHUSD",1727833844646,3.22328,2482.0,2481.7,3.29469923]
["bitfinex","ETHUSD",1727833844895,6.44658,2482.0,2481.5,4.12389923]
["bitfinex","ETHUSD",1727833845050,3.22328,2482.0,2481.5,4.12389923]
["bitfinex","ETHUSD",1727833845244,3.2234,2481.9,2481.5,0.8292]
["bitfinex","ETHUSD",1727833845490,3.2279219,2481.8,2481.5,0.8292]
["bitfinex","ETHUSD",1727833845784,0.0044519,2481.8,2481.5,0.8292]
["bitfinex","ETHUSD",1727833847153,3.2279919,2481.8,2481.5,0.8292]
["bitfinex","ETHUSD",1727833847382,6.4515319,2481.8,2481.5,0.8292]
["bitfinex","ETHUSD",1727833847696,3.22361,2481.7,2481.3,4.12389923]
["bitfinex","ETHUSD",1727833847865,3.22361,2481.7,2481.3,4.85870415]
["bitfinex","ETHUSD",1727833848185,3.2279919,2481.8,2481.3,4.85870415]
["bitfinex","ETHUSD",1727833849253,3.2279919,2481.8,2481.3,8.08280415]
["bitfinex","ETHUSD",1727833850087,0.0044519,2481.8,2481.4,3.22389]
["bitfinex","ETHUSD",1727833850461,0.0044519,2481.8,2481.3,4.85870415]
["bitfinex","ETHUSD",1727833850673,0.0044519,2481.8,2481.4,0.80828742]
["bitfinex","ETHUSD",1727833850878,0.0044519,2481.8,2481.4,4.03224742]
["bitfinex","ETHUSD",1727833851052,3.2279119,2481.8,2481.4,4.03224742]
["bitfinex","ETHUSD",1727833852252,0.17423059,2481.7,2481.4,4.03224742]
["bitfinex","ETHUSD",1727833852453,3.2279119,2481.8,2481.4,4.03224742]
["bitfinex","ETHUSD",1727833852687,0.17423059,2481.7,2481.5,0.81561467]
["bitfinex","ETHUSD",1727833853005,3.2279119,2481.8,2481.5,0.81561467]
["bitfinex","ETHUSD",1727833853483,0.17423059,2481.7,2481.5,0.81561467]
["bitfinex","ETHUSD",1727833853686,3.2279119,2481.8,2481.5,0.81561467]
["bitfinex","ETHUSD",1727833854000,0.17423059,2481.7,2481.5,0.81561467]
["bitfinex","ETHUSD",1727833854383,0.0044519,2481.8,2481.4,3.22396]
["bitfinex","ETHUSD",1727833854583,0.17423059,2481.6,2481.4,3.22396]
["bitfinex","ETHUSD",1727833854817,0.0044519,2481.8,2481.4,3.22396]
["bitfinex","ETHUSD",1727833854965,0.17423059,2481.5,2481.4,3.22396]
["bitfinex","ETHUSD",1727833855165,3.2279419,2481.8,2481.3,4.0533]
["bitfinex","ETHUSD",1727833855365,0.17423059,2481.5,2481.2,3.22417]
["bitfinex","ETHUSD",1727833855567,4.04497,2481.7,2481.2,3.22417]
["bitfinex","ETHUSD",1727833855815,0.17423059,2481.4,2481.2,3.22417]
["bitfinex","ETHUSD",1727833856113,0.8213,2481.7,2481.3,3.22408]
["bitfinex","ETHUSD",1727833856459,4.0449,2481.7,2481.2,3.22417]
["bitfinex","ETHUSD",1727833856665,3.22373,2481.6,2481.2,3.951949]
["bitfinex","ETHUSD",1727833856904,4.0449,2481.7,2481.2,3.951949]
["bitfinex","ETHUSD",1727833857066,3.22373,2481.6,2481.1,4.05357]
["bitfinex","ETHUSD",1727833857268,4.04489,2481.7,2481.2,3.22422]
["bitfinex","ETHUSD",1727833857997,4.04489,2481.7,2481.2,6.4484]
["bitfinex","ETHUSD",1727833858298,4.04489,2481.7,2481.2,3.22418]
["bitfinex","ETHUSD",1727833859186,4.04489,2481.7,2481.2,6.44836]
["bitfinex","ETHUSD",1727833859697,4.04489,2481.7,2481.2,3.95999612]
["bitfinex","ETHUSD",1727833859897,4.04489,2481.7,2481.3,3.22409]
["bitfinex","ETHUSD",1727833861688,0.8213,2481.7,2481.3,3.22409]
["bitfinex","ETHUSD",1727833862792,4.04497,2481.7,2481.2,3.22418]
["bitfinex","ETHUSD",1727833862991,4.04497,2481.7,2481.2,6.44833]
["bitfinex","ETHUSD",1727833863219,0.8213,2481.7,2481.2,3.951903]
["bitfinex","ETHUSD",1727833863418,0.8213,2481.7,2481.4,3.22398]
["bitfinex","ETHUSD",1727833864710,0.8213,2481.7,2481.2,7.176013]
["bitfinex","ETHUSD",1727833864986,0.8213,2481.7,2481.3,3.22408]
["bitfinex","ETHUSD",1727833866622,3.2279219,2481.8,2481.2,3.951863]
["bitfinex","ETHUSD",1727833866623,3.2279219,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727833866810,3.2279219,2481.8,2481.4,4.02648]
["bitfinex","ETHUSD",1727833867005,0.0044519,2481.8,2481.5,3.22384]
["bitfinex","ETHUSD",1727833867205,0.17536811,2481.7,2481.5,3.22384]
["bitfinex","ETHUSD",1727833867408,0.17536811,2481.7,2481.4,4.02648]
["bitfinex","ETHUSD",1727833867609,0.0044519,2481.8,2481.4,4.02648]
["bitfinex","ETHUSD",1727833867814,0.17536811,2481.6,2481.4,4.02648]
["bitfinex","ETHUSD",1727833868017,0.0044519,2481.8,2481.4,4.8243173]
["bitfinex","ETHUSD",1727833868200,0.17536811,2481.5,2481.4,4.8243173]
["bitfinex","ETHUSD",1727833868410,0.0044519,2481.8,2481.4,4.8243173]
["bitfinex","ETHUSD",1727833868615,0.17536811,2481.5,2481.4,4.8243173]
["bitfinex","ETHUSD",1727833869131,3.2279819,2481.8,2481.4,1.6003373]
["bitfinex","ETHUSD",1727833869328,0.17536811,2481.7,2481.4,0.8025]
["bitfinex","ETHUSD",1727833869634,3.2279819,2481.8,2481.3,3.2241]
["bitfinex","ETHUSD",1727833869784,4.01917,2481.5,2481.1,3.22427]
["bitfinex","ETHUSD",1727833869984,0.7953,2481.5,2480.9,7.49]
["bitfinex","ETHUSD",1727833870250,4.01961,2481.2,2480.7,4.02731]
["bitfinex","ETHUSD",1727833870433,4.01961,2481.2,2480.8,3.22473]
["bitfinex","ETHUSD",1727833870637,0.17544148,2481.1,2481.0,3.22445]
["bitfinex","ETHUSD",1727833871036,3.54646819,2481.7,2481.0,3.22445]
["bitfinex","ETHUSD",1727833871037,4.01897,2481.7,2481.3,3.22409]
["bitfinex","ETHUSD",1727833871205,0.7953,2481.7,2481.4,3.22397]
["bitfinex","ETHUSD",1727833871403,4.01891,2481.7,2481.2,3.22423]
["bitfinex","ETHUSD",1727833872047,0.7953,2481.7,2481.3,3.22405]
["bitfinex","ETHUSD",1727833873825,4.01893,2481.7,2481.3,3.22405]
["bitfinex","ETHUSD",1727833874414,4.01893,2481.7,2481.2,3.22423]
["bitfinex","ETHUSD",1727833875419,4.01893,2481.7,2481.3,3.22408]
["bitfinex","ETHUSD",1727833876844,4.01893,2481.7,2481.2,3.22423]
["bitfinex","ETHUSD",1727833877743,4.01893,2481.7,2481.2,6.44841]
["bitfinex","ETHUSD",1727833878255,0.7953,2481.7,2481.3,3.22406]
["bitfinex","ETHUSD",1727833878546,0.7953,2481.7,2481.3,3.949134]
["bitfinex","ETHUSD",1727833878707,4.0189,2481.7,2481.3,3.949134]
["bitfinex","ETHUSD",1727833880626,3.2279319,2481.8,2481.3,3.949134]
["bitfinex","ETHUSD",1727833880825,6.4514619,2481.8,2481.3,3.949134]
["bitfinex","ETHUSD",1727833881008,3.2279319,2481.8,2481.3,3.949134]
["bitfinex","ETHUSD",1727833881212,3.2236,2481.7,2481.3,3.949134]
["bitfinex","ETHUSD",1727833882021,6.44726,2481.7,2481.3,3.949134]
["bitfinex","ETHUSD",1727833882219,0.17523973,2481.6,2481.3,3.949134]
["bitfinex","ETHUSD",1727833882423,0.17523973,2481.6,2481.3,0.725074]
["bitfinex","ETHUSD",1727833883049,0.17523973,2481.6,2481.1,4.02676]
["bitfinex","ETHUSD",1727833883050,4.23026973,2481.6,2481.1,4.02676]
["bitfinex","ETHUSD",1727833884366,0.17523973,2481.6,2481.4,4.02157]
["bitfinex","ETHUSD",1727833884720,3.2279119,2481.8,2481.4,4.02157]
["bitfinex","ETHUSD",1727833884918,0.17523973,2481.7,2481.4,0.7976]
["bitfinex","ETHUSD",1727833885253,3.2279119,2481.8,2481.4,1.35166119]
["bitfinex","ETHUSD",1727833885458,0.17523973,2481.6,2481.4,1.35166119]
["bitfinex","ETHUSD",1727833885619,3.2279119,2481.8,2481.4,1.35166119]
["bitfinex","ETHUSD",1727833886162,0.17523973,2481.7,2481.4,1.35166119]
["bitfinex","ETHUSD",1727833886617,3.2279119,2481.8,2481.4,1.35166119]
["bitfinex","ETHUSD",1727833886826,0.17544149,2481.6,2481.4,1.35166119]
["bitfinex","ETHUSD",1727833887163,0.17544149,2481.5,2481.4,1.35166119]
["bitfinex","ETHUSD",1727833887517,3.2279119,2481.8,2481.4,1.35166119]
["bitfinex","ETHUSD",1727833887719,3.2279119,2481.8,2481.4,0.7976]
["bitfinex","ETHUSD",1727833887720,0.17544149,2481.7,2481.4,0.7976]
["bitfinex","ETHUSD",1727833887953,3.2279119,2481.8,2481.4,0.7976]
["bitfinex","ETHUSD",1727833888251,0.17544149,2481.6,2481.4,0.7976]
["bitfinex","ETHUSD",1727833888455,3.2279119,2481.8,2481.4,0.7976]
["bitfinex","ETHUSD",1727833888616,0.17544149,2481.5,2481.4,0.7976]
["bitfinex","ETHUSD",1727833888823,3.2279119,2481.8,2481.4,1.522166]
["bitfinex","ETHUSD",1727833889330,0.17544149,2481.7,2481.4,1.522166]
["bitfinex","ETHUSD",1727833889536,3.2279119,2481.8,2481.4,1.522166]
["bitfinex","ETHUSD",1727833889742,0.17544149,2481.7,2481.4,1.60275785]
["bitfinex","ETHUSD",1727833890045,0.17544149,2481.7,2481.4,1.522166]
["bitfinex","ETHUSD",1727833890220,3.2279119,2481.8,2481.4,1.522166]
["bitfinex","ETHUSD",1727833890423,0.17544149,2481.6,2481.4,1.522166]
["bitfinex","ETHUSD",1727833890720,3.2279119,2481.8,2481.5,0.4746176]
["bitfinex","ETHUSD",1727833890917,3.22373,2481.6,2481.2,0.8243]
["bitfinex","ETHUSD",1727833891447,0.7916,2481.6,2481.0,4.04874]
["bitfinex","ETHUSD",1727833891759,3.22405,2481.4,2481.0,0.8243]
["bitfinex","ETHUSD",1727833892883,3.22394,2481.5,2481.0,4.12927436]
["bitfinex","ETHUSD",1727833893189,3.22394,2481.5,2481.1,4.38626744]
["bitfinex","ETHUSD",1727833893389,3.22394,2481.5,2481.1,1.16192744]
["bitfinex","ETHUSD",1727833893592,6.44788,2481.5,2481.1,1.16192744]
["bitfinex","ETHUSD",1727833893751,3.22394,2481.5,2481.1,4.38629744]
["bitfinex","ETHUSD",1727833894947,0.7916,2481.6,2481.1,1.16192744]
["bitfinex","ETHUSD",1727833895154,4.01538,2481.6,2481.1,3.22429]
["bitfinex","ETHUSD",1727833895375,3.22378,2481.6,2481.3,0.8243]
["bitfinex","ETHUSD",1727833896700,3.22378,2481.6,2481.0,0.8243]
["bitfinex","ETHUSD",1727833897001,3.22421,2481.3,2480.8,4.049]
["bitfinex","ETHUSD",1727833897296,6.44843,2481.3,2480.8,4.049]
["bitfinex","ETHUSD",1727833897498,3.22425,2481.2,2480.8,0.8243]
["bitfinex","ETHUSD",1727833897685,4.01603,2481.1,2480.6,3.22496]
["bitfinex","ETHUSD",1727833897852,4.01603,2481.1,2480.6,4.04926]
["bitfinex","ETHUSD",1727833898257,4.01603,2481.1,2480.6,0.8243]
["bitfinex","ETHUSD",1727833898258,3.40012988,2481.0,2480.6,0.8243]
["bitfinex","ETHUSD",1727833898468,3.22464,2480.9,2480.5,3.22505]
["bitfinex","ETHUSD",1727833899010,0.17523969,2480.8,2480.6,3.22501]
["bitfinex","ETHUSD",1727833899367,3.22452,2481.0,2480.6,3.22501]
["bitfinex","ETHUSD",1727833899573,0.17523969,2480.7,2480.6,3.22501]
["bitfinex","ETHUSD",1727833899895,7.24047,2481.1,2480.6,3.22501]
["bitfinex","ETHUSD",1727833900046,0.17523969,2480.7,2480.6,3.22501]
["bitfinex","ETHUSD",1727833900268,7.24047,2481.1,2480.6,3.22501]
["bitfinex","ETHUSD",1727833900468,3.22452,2481.0,2480.6,3.22501]
["bitfinex","ETHUSD",1727833900710,0.17523969,2480.9,2480.6,3.22501]
["bitfinex","ETHUSD",1727833901920,0.17523969,2480.9,2480.2,0.8243]
["bitfinex","ETHUSD",1727833901921,0.7916,2480.8,2480.2,0.8243]
["bitfinex","ETHUSD",1727833902122,6.62496786,2480.7,2480.2,4.04983]
["bitfinex","ETHUSD",1727833902266,7.36662465,2480.7,2480.2,4.04983]
["bitfinex","ETHUSD",1727833902471,4.14165465,2480.7,2480.2,4.04983]
["bitfinex","ETHUSD",1727833903221,4.14165465,2480.7,2480.1,3.22556]
["bitfinex","ETHUSD",1727833903222,3.22508,2480.6,2480.1,3.22556]
["bitfinex","ETHUSD",1727833903592,0.97733505,2480.5,2480.1,3.22556]
["bitfinex","ETHUSD",1727833903804,4.20251505,2480.5,2480.1,3.22556]
["bitfinex","ETHUSD",1727833904209,0.97733505,2480.5,2480.1,3.22556]
["bitfinex","ETHUSD",1727833904710,4.20250505,2480.5,2480.1,3.22556]
["bitfinex","ETHUSD",1727833905205,0.97733505,2480.5,2480.1,3.22556]
["bitfinex","ETHUSD",1727833906698,0.97733505,2480.5,2480.4,7.32697218]
["bitfinex","ETHUSD",1727833906699,0.17473505,2480.5,2480.4,7.32697218]
["bitfinex","ETHUSD",1727833906884,4.61551,2481.4,2480.4,7.14668808]
["bitfinex","ETHUSD",1727833907079,0.16784298,2481.3,2480.9,4.03545]
["bitfinex","ETHUSD",1727833907634,0.16784298,2481.3,2480.9,0.8109]
["bitfinex","ETHUSD",1727833907840,0.16784298,2481.3,2481.2,3.22424]
["bitfinex","ETHUSD",1727833908140,0.16784298,2481.3,2481.0,3.78962231]
["bitfinex","ETHUSD",1727833908141,0.0044519,2481.8,2481.3,0.8109]
["bitfinex","ETHUSD",1727833908291,0.0044519,2481.8,2481.4,3.37138152]
["bitfinex","ETHUSD",1727833908489,0.0044519,2481.8,2481.4,3.22391]
["bitfinex","ETHUSD",1727833909434,0.0044519,2481.8,2481.3,0.8109]
["bitfinex","ETHUSD",1727833909641,0.0044519,2481.8,2481.5,3.22377]
["bitfinex","ETHUSD",1727833909991,0.0044519,2481.8,2481.5,0.725871]
["bitfinex","ETHUSD",1727833910289,0.0044519,2481.8,2481.5,3.22378]
["bitfinex","ETHUSD",1727833911613,0.0044519,2481.8,2481.3,4.03494]
["bitfinex","ETHUSD",1727833911924,3.2279819,2481.8,2481.3,4.03494]
["bitfinex","ETHUSD",1727833912293,0.16786139,2481.7,2481.3,4.03494]
["bitfinex","ETHUSD",1727833912646,3.2279819,2481.8,2481.3,4.03494]
["bitfinex","ETHUSD",1727833912791,0.16786139,2481.6,2481.1,7.25949]
["bitfinex","ETHUSD",1727833912995,4.02622,2481.7,2481.2,3.22418]
["bitfinex","ETHUSD",1727833913308,0.16786139,2481.5,2481.2,3.22418]
["bitfinex","ETHUSD",1727833913494,4.02622,2481.7,2481.2,3.22418]
["bitfinex","ETHUSD",1727833913823,0.0044519,2481.8,2481.2,3.22415]
["bitfinex","ETHUSD",1727833914017,0.16786139,2481.6,2481.3,3.22404]
["bitfinex","ETHUSD",1727833914214,3.2279219,2481.8,2481.3,3.22404]
["bitfinex","ETHUSD",1727833914399,0.16786139,2481.5,2481.4,3.22389]
["bitfinex","ETHUSD",1727833914735,0.0044519,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727833915028,0.16786139,2481.7,2481.4,3.22398]
["bitfinex","ETHUSD",1727833915420,0.0044519,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727833915620,0.16786139,2481.6,2481.4,3.22398]
["bitfinex","ETHUSD",1727833915932,0.16786139,2481.5,2481.4,4.27530694]
["bitfinex","ETHUSD",1727833916125,0.0044519,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727833916341,0.0044519,2481.8,2481.2,0.77440724]
["bitfinex","ETHUSD",1727833916501,0.16786139,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727833916945,0.0044519,2481.8,2481.4,3.22395]
["bitfinex","ETHUSD",1727833917544,0.16897429,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727833917701,0.16897429,2481.7,2481.3,3.22403]
["bitfinex","ETHUSD",1727833917901,0.16897429,2481.6,2481.4,3.22398]
["bitfinex","ETHUSD",1727833918310,0.0044519,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727833918955,0.16897429,2481.7,2481.3,3.627523]
["bitfinex","ETHUSD",1727833919122,0.16897429,2481.7,2481.4,3.22397]
["bitfinex","ETHUSD",1727833919445,0.16897429,2481.6,2481.4,3.22397]
["bitfinex","ETHUSD",1727833919641,0.0044519,2481.8,2481.4,3.9091193]
["bitfinex","ETHUSD",1727833919850,0.16897429,2481.5,2481.4,3.22397]
["bitfinex","ETHUSD",1727833920050,0.0044519,2481.8,2481.4,3.22397]
["bitfinex","ETHUSD",1727833920344,0.16897429,2481.5,2481.4,3.22397]
["bitfinex","ETHUSD",1727833920544,3.2279319,2481.8,2481.3,3.627523]
["bitfinex","ETHUSD",1727833920720,0.0044519,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727833921107,0.16897429,2481.7,2481.4,3.22398]
["bitfinex","ETHUSD",1727833921336,0.0044519,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727833921505,0.16897429,2481.7,2481.4,3.22398]
["bitfinex","ETHUSD",1727833921723,0.0044519,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727833922244,0.16897429,2481.7,2481.4,3.22398]
["bitfinex","ETHUSD",1727833922452,0.0044519,2481.8,2481.4,3.868781]
["bitfinex","ETHUSD",1727833923124,0.16897429,2481.7,2481.3,3.22403]
["bitfinex","ETHUSD",1727833923515,0.16897429,2481.6,2481.3,3.22403]
["bitfinex","ETHUSD",1727833923955,0.16897429,2481.5,2481.3,3.22403]
["bitfinex","ETHUSD",1727833924141,0.16897429,2481.5,2481.4,4.11547775]
["bitfinex","ETHUSD",1727833924336,0.0044519,2481.8,2481.5,3.22376]
["bitfinex","ETHUSD",1727833927249,0.16897429,2481.7,2481.5,3.22376]
["bitfinex","ETHUSD",1727833927607,0.0044519,2481.8,2481.5,3.22376]
["bitfinex","ETHUSD",1727833927832,0.16897429,2481.6,2481.5,3.22376]
["bitfinex","ETHUSD",1727833928057,0.0044519,2481.8,2481.5,0.77427217]
["bitfinex","ETHUSD",1727833928212,0.16897429,2481.6,2481.4,0.8109]
["bitfinex","ETHUSD",1727833928546,3.2279319,2481.8,2481.4,0.8109]
["bitfinex","ETHUSD",1727833928716,0.16986649,2481.5,2481.4,0.8109]
["bitfinex","ETHUSD",1727833929224,0.16986649,2481.5,2481.4,4.03481]
["bitfinex","ETHUSD",1727833929555,0.0044519,2481.8,2481.5,3.22383]
["bitfinex","ETHUSD",1727833929713,0.0044519,2481.8,2481.5,3.9577734]
["bitfinex","ETHUSD",1727833930977,4.0305819,2481.8,2481.4,0.8109]
["bitfinex","ETHUSD",1727833931282,0.8070519,2481.8,2481.4,4.03482]
["bitfinex","ETHUSD",1727833931482,4.0305319,2481.8,2481.4,0.8109]
["bitfinex","ETHUSD",1727833932341,4.0305319,2481.8,2481.4,4.03487]
["bitfinex","ETHUSD",1727833932972,0.8070519,2481.8,2481.4,4.03487]
["bitfinex","ETHUSD",1727833934442,4.75589009,2481.8,2481.2,4.04962]
["bitfinex","ETHUSD",1727833934642,6.44763,2481.6,2481.1,3.22427]
["bitfinex","ETHUSD",1727833934888,3.22386,2481.5,2481.1,3.22427]
["bitfinex","ETHUSD",1727833935057,3.22386,2481.5,2481.0,0.8255]
["bitfinex","ETHUSD",1727833935382,0.0044519,2481.8,2480.8,0.8255]
["bitfinex","ETHUSD",1727833935383,3.22419,2481.3,2480.8,0.8255]
["bitfinex","ETHUSD",1727833935583,3.22428,2481.2,2480.7,3.22481]
["bitfinex","ETHUSD",1727833935885,1.097586,2481.4,2480.4,0.8255]
["bitfinex","ETHUSD",1727833935886,3.99971,2481.0,2480.4,0.8255]
["bitfinex","ETHUSD",1727833936102,0.7752,2481.0,2480.4,4.05072]
["bitfinex","ETHUSD",1727833936257,0.7752,2481.0,2480.6,3.22495]
["bitfinex","ETHUSD",1727833936445,3.22464,2480.9,2480.4,10.56670218]
["bitfinex","ETHUSD",1727833936783,3.99971,2481.0,2480.5,3.22506]
["bitfinex","ETHUSD",1727833936960,0.7752,2481.0,2480.6,3.22501]
["bitfinex","ETHUSD",1727833937357,0.7752,2481.0,2480.5,3.22515]
["bitfinex","ETHUSD",1727833937675,3.99981,2481.0,2480.4,11.6233624]
["bitfinex","ETHUSD",1727833937876,3.99981,2481.0,2480.4,8.3981524]
["bitfinex","ETHUSD",1727833938074,3.99981,2481.0,2480.5,3.22508]
["bitfinex","ETHUSD",1727833938756,3.99981,2481.0,2480.5,3.22507]
["bitfinex","ETHUSD",1727833939556,0.7752,2481.0,2480.5,4.38740424]
["bitfinex","ETHUSD",1727833939761,3.99939,2481.3,2480.7,0.8255]
["bitfinex","ETHUSD",1727833939984,3.22426,2481.2,2480.7,4.05029]
["bitfinex","ETHUSD",1727833941206,3.99939,2481.3,2480.7,7.27506]
["bitfinex","ETHUSD",1727833941362,7.22361,2481.3,2480.7,8.33164522]
["bitfinex","ETHUSD",1727833941561,3.22425,2481.2,2480.7,5.10685522]
["bitfinex","ETHUSD",1727833942380,0.16879979,2481.1,2480.7,5.18746916]
["bitfinex","ETHUSD",1727833943280,0.16879979,2481.1,2480.8,3.22476]
["bitfinex","ETHUSD",1727833943471,7.22361,2481.3,2480.8,3.22476]
["bitfinex","ETHUSD",1727833943674,0.16879979,2481.0,2480.8,4.38700074]
["bitfinex","ETHUSD",1727833943872,3.22424,2481.2,2480.8,1.16224074]
["bitfinex","ETHUSD",1727833944105,0.16879979,2480.9,2480.8,4.38699074]
["bitfinex","ETHUSD",1727833944326,3.2238,2481.6,2481.1,3.2243]
["bitfinex","ETHUSD",1727833944612,6.44765,2481.6,2481.1,3.2243]
["bitfinex","ETHUSD",1727833944913,3.2238,2481.6,2481.1,3.2243]
["bitfinex","ETHUSD",1727833945610,3.2238,2481.6,2481.1,6.4486]
["bitfinex","ETHUSD",1727833946012,3.2238,2481.6,2481.1,3.2243]
["bitfinex","ETHUSD",1727833946496,3.2238,2481.6,2481.2,0.8255]
["bitfinex","ETHUSD",1727833946696,3.2238,2481.6,2481.2,1.88199022]
["bitfinex","ETHUSD",1727833946883,3.2236,2481.7,2481.2,5.10622022]
["bitfinex","ETHUSD",1727833947089,3.22374,2481.6,2481.2,1.88199022]
["bitfinex","ETHUSD",1727833947404,4.0032019,2481.8,2481.2,1.88199022]
["bitfinex","ETHUSD",1727833947608,4.0032019,2481.8,2481.2,5.10621022]
["bitfinex","ETHUSD",1727833947609,3.22364,2481.7,2481.2,5.10621022]
["bitfinex","ETHUSD",1727833948287,3.22379,2481.6,2481.2,1.88199022]
["bitfinex","ETHUSD",1727833948917,3.22364,2481.7,2481.2,5.10616022]
["bitfinex","ETHUSD",1727833949322,6.44735,2481.7,2481.2,5.10616022]
["bitfinex","ETHUSD",1727833949523,3.22364,2481.7,2481.2,5.10616022]
["bitfinex","ETHUSD",1727833949730,3.22364,2481.7,2481.3,0.83304502]
["bitfinex","ETHUSD",1727833950024,3.22364,2481.7,2481.2,5.10616022]
["bitfinex","ETHUSD",1727833950205,3.22373,2481.6,2481.2,5.10616022]
["bitfinex","ETHUSD",1727833951040,3.22364,2481.7,2481.2,5.10616022]
["bitfinex","ETHUSD",1727833952509,6.44731,2481.7,2481.2,5.10616022]
["bitfinex","ETHUSD",1727833952713,6.44731,2481.7,2481.2,4.04967]
["bitfinex","ETHUSD",1727833952939,6.44731,2481.7,2481.2,4.04966]
["bitfinex","ETHUSD",1727833952940,3.22364,2481.7,2481.2,4.04966]
["bitfinex","ETHUSD",1727833953619,6.44732,2481.7,2481.2,4.04966]
["bitfinex","ETHUSD",1727833953810,3.22364,2481.7,2481.2,4.04966]
["bitfinex","ETHUSD",1727833955281,3.22364,2481.7,2481.2,7.27384]
["bitfinex","ETHUSD",1727833955524,3.22364,2481.7,2481.2,0.8255]
["bitfinex","ETHUSD",1727833955525,3.22385,2481.5,2481.2,0.8255]
["bitfinex","ETHUSD",1727833955683,3.22385,2481.5,2480.8,4.45303292]
["bitfinex","ETHUSD",1727833955684,4.0189,2481.4,2480.8,4.04308]
["bitfinex","ETHUSD",1727833955884,3.2242,2481.3,2480.8,4.04308]
["bitfinex","ETHUSD",1727833956117,4.0189,2481.4,2480.9,3.22454]
["bitfinex","ETHUSD",1727833956480,3.22393,2481.5,2481.0,6.44885]
["bitfinex","ETHUSD",1727833956719,4.01872,2481.6,2481.0,6.44885]
["bitfinex","ETHUSD",1727833956720,4.01872,2481.6,2481.2,3.22422]
["bitfinex","ETHUSD",1727833957038,4.6194119,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727833957039,3.2279219,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727833957363,0.16926881,2481.5,2481.4,3.22398]
["bitfinex","ETHUSD",1727833957546,3.2279219,2481.8,2481.3,3.224]
["bitfinex","ETHUSD",1727833957727,0.16926881,2481.5,2481.3,6.44803]
["bitfinex","ETHUSD",1727833957922,3.2279219,2481.8,2481.3,3.950643]
["bitfinex","ETHUSD",1727833958148,0.16926881,2481.4,2481.3,3.224]
["bitfinex","ETHUSD",1727833958629,3.2279719,2481.8,2481.3,3.224]
["bitfinex","ETHUSD",1727833958964,0.16926881,2481.4,2481.3,3.224]
["bitfinex","ETHUSD",1727833959164,3.2236,2481.7,2481.3,3.224]
["bitfinex","ETHUSD",1727833959324,0.16926881,2481.4,2481.3,3.224]
["bitfinex","ETHUSD",1727833959666,0.16926881,2481.4,2481.3,3.950677]
["bitfinex","ETHUSD",1727833959827,3.2236,2481.7,2481.3,3.950677]
["bitfinex","ETHUSD",1727833960153,0.16926881,2481.4,2481.3,3.224]
["bitfinex","ETHUSD",1727833960360,3.2236,2481.7,2481.2,4.04263]
["bitfinex","ETHUSD",1727833960567,0.16926881,2481.4,2481.2,4.04263]
["bitfinex","ETHUSD",1727833960724,3.2236,2481.7,2481.2,4.04263]
["bitfinex","ETHUSD",1727833960923,0.16926881,2481.3,2481.2,4.04263]
["bitfinex","ETHUSD",1727833961153,3.2236,2481.7,2481.2,5.20479575]
["bitfinex","ETHUSD",1727833961345,3.2236,2481.7,2481.2,4.04263]
["bitfinex","ETHUSD",1727833961537,0.16926881,2481.6,2481.3,3.22401]
["bitfinex","ETHUSD",1727833961963,0.16926881,2481.6,2481.4,3.22397]
["bitfinex","ETHUSD",1727833962266,0.0044519,2481.8,2481.4,3.22397]
["bitfinex","ETHUSD",1727833962565,0.16926881,2481.5,2481.4,3.22397]
["bitfinex","ETHUSD",1727833962768,0.0044519,2481.8,2481.4,3.950608]
["bitfinex","ETHUSD",1727833962975,0.169278,2481.5,2481.4,3.22397]
["bitfinex","ETHUSD",1727833963565,3.2279219,2481.8,2481.4,3.22397]
["bitfinex","ETHUSD",1727833963771,0.169278,2481.5,2481.4,3.22397]
["bitfinex","ETHUSD",1727833963930,3.2279219,2481.8,2481.3,3.22401]
["bitfinex","ETHUSD",1727833964125,0.169278,2481.5,2481.4,3.22398]
["bitfinex","ETHUSD",1727833964360,0.0044519,2481.8,2481.4,3.78010132]
["bitfinex","ETHUSD",1727833964674,0.0044519,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727833964881,0.169278,2481.7,2481.4,3.22398]
["bitfinex","ETHUSD",1727833965169,0.0044519,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727833965382,0.16934237,2481.6,2481.4,3.22398]
["bitfinex","ETHUSD",1727833965571,0.0044519,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727833965772,0.16933317,2481.5,2481.4,3.22398]
["bitfinex","ETHUSD",1727833966058,0.16933317,2481.5,2481.4,4.10251232]
["bitfinex","ETHUSD",1727833966259,0.0044519,2481.8,2481.4,4.10251232]
["bitfinex","ETHUSD",1727833966460,0.16933317,2481.5,2481.4,4.74281317]
["bitfinex","ETHUSD",1727833966684,0.0044519,2481.8,2481.4,5.55371317]
["bitfinex","ETHUSD",1727833966997,0.0044519,2481.8,2481.6,3.22369]
["bitfinex","ETHUSD",1727833969388,0.0044519,2481.8,2481.6,3.22366]
["bitfinex","ETHUSD",1727833970554,0.0044519,2481.8,2481.7,4.11507829]
["bitfinex","ETHUSD",1727833970765,0.0044519,2481.8,2481.7,5.00083544]
["bitfinex","ETHUSD",1727833970993,0.0044519,2481.8,2481.7,1.69665715]
["bitfinex","ETHUSD",1727833971156,0.0044519,2481.8,2481.7,0.8109]
["bitfinex","ETHUSD",1727833971873,0.0044519,2481.8,2481.6,3.22365]
["bitfinex","ETHUSD",1727833972399,0.16415104,2481.7,2481.6,3.22365]
["bitfinex","ETHUSD",1727833973100,0.0044519,2481.8,2481.6,3.22365]
["bitfinex","ETHUSD",1727833973405,0.16415104,2481.7,2481.6,3.22365]
["bitfinex","ETHUSD",1727833973556,0.16415104,2481.7,2481.6,4.10943098]
["bitfinex","ETHUSD",1727833973893,0.0044519,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833974309,0.16860294,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833974497,0.0044519,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833974996,0.16860294,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833975303,0.16860294,2481.8,2481.7,4.18987042]
["bitfinex","ETHUSD",1727833977421,0.16860294,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833978297,0.16860294,2481.8,2481.7,5.55332317]
["bitfinex","ETHUSD",1727833978503,0.0044519,2481.8,2481.7,5.55332317]
["bitfinex","ETHUSD",1727833978676,0.16860294,2481.8,2481.7,5.55332317]
["bitfinex","ETHUSD",1727833978877,0.0044519,2481.8,2481.7,5.55332317]
["bitfinex","ETHUSD",1727833979077,0.16860294,2481.8,2481.7,6.43102549]
["bitfinex","ETHUSD",1727833979373,0.0044519,2481.8,2481.7,6.43102549]
["bitfinex","ETHUSD",1727833979575,0.16860294,2481.8,2481.7,6.43102549]
["bitfinex","ETHUSD",1727833979776,0.0044519,2481.8,2481.7,4.91219232]
["bitfinex","ETHUSD",1727833980078,0.0044519,2481.8,2481.7,4.03449]
["bitfinex","ETHUSD",1727833980302,0.16860294,2481.8,2481.7,5.55332317]
["bitfinex","ETHUSD",1727833980618,0.0044519,2481.8,2481.7,5.55332317]
["bitfinex","ETHUSD",1727833981292,0.16860294,2481.8,2481.7,5.55332317]
["bitfinex","ETHUSD",1727833981493,0.0044519,2481.8,2481.7,5.55332317]
["bitfinex","ETHUSD",1727833981696,0.16860294,2481.8,2481.7,6.43102549]
["bitfinex","ETHUSD",1727833981899,0.0044519,2481.8,2481.7,6.43102549]
["bitfinex","ETHUSD",1727833983913,0.16860294,2481.8,2481.7,6.43102549]
["bitfinex","ETHUSD",1727833984109,0.0044519,2481.8,2481.7,6.43102549]
["bitfinex","ETHUSD",1727833984309,0.16860294,2481.8,2481.7,6.43102549]
["bitfinex","ETHUSD",1727833984510,0.0044519,2481.8,2481.7,6.43102549]
["bitfinex","ETHUSD",1727833984831,0.0044519,2481.8,2481.7,4.91219232]
["bitfinex","ETHUSD",1727833985192,0.0044519,2481.8,2481.7,6.43102549]
["bitfinex","ETHUSD",1727833985415,0.0044519,2481.8,2481.7,4.10129232]
["bitfinex","ETHUSD",1727833985728,0.0044519,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833985888,0.16895311,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833986089,0.0044519,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833986307,0.16895311,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833986484,0.0044519,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833986691,0.16895311,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833986891,0.0044519,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833987092,0.16895311,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833987330,0.0044519,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833987629,0.16895311,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833987835,0.0044519,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833988189,0.16895311,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833988523,0.16895311,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727833988827,0.0044519,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727833989524,0.16895311,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727833989707,0.0044519,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727833989909,0.16895311,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727833990113,0.0044519,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727833990644,0.16895311,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727833990847,0.16895311,2481.8,2481.7,4.74242317]
["bitfinex","ETHUSD",1727833991007,0.16895311,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727833995650,0.16895311,2481.8,2481.7,4.74242317]
["bitfinex","ETHUSD",1727833997018,0.16895311,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727834001461,0.0044519,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727834001895,0.16911898,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727834003046,0.0044519,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727834003245,0.16911898,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727834003542,0.0044519,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727834003749,0.0044519,2481.8,2481.7,5.70070729]
["bitfinex","ETHUSD",1727834004076,0.0044519,2481.8,2481.7,5.70070733]
["bitfinex","ETHUSD",1727834004248,0.0044519,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727834005335,0.16911898,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727834005572,0.0044519,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727834005764,0.16911898,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727834005960,0.0044519,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727834006160,0.16911898,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727834006471,0.0044519,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727834006774,0.0044519,2481.8,2481.7,5.70070726]
["bitfinex","ETHUSD",1727834007278,0.0044519,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727834007685,0.16911898,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727834007891,0.0044519,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727834008180,0.16911898,2481.8,2481.7,5.62012549]
["bitfinex","ETHUSD",1727834008379,0.0044519,2481.8,2481.7,5.70070747]
["bitfinex","ETHUSD",1727834008545,0.16911898,2481.8,2481.7,6.47960747]
["bitfinex","ETHUSD",1727834008741,0.0044519,2481.8,2481.7,6.47960747]
["bitfinex","ETHUSD",1727834009269,0.0044519,2481.8,2481.7,6.94902549]
["bitfinex","ETHUSD",1727834009972,0.0044519,2481.8,2481.7,4.88019232]
["bitfinex","ETHUSD",1727834010178,0.0044519,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727834010482,0.16922951,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727834010686,0.0044519,2481.8,2481.6,3.2237]
["bitfinex","ETHUSD",1727834011183,0.16477761,2481.7,2481.6,3.2237]
["bitfinex","ETHUSD",1727834011542,0.0044519,2481.8,2481.6,3.2237]
["bitfinex","ETHUSD",1727834011945,0.16477761,2481.7,2481.6,3.2237]
["bitfinex","ETHUSD",1727834012355,0.0044519,2481.8,2481.6,3.2237]
["bitfinex","ETHUSD",1727834012685,0.16521071,2481.7,2481.6,3.2237]
["bitfinex","ETHUSD",1727834013084,0.0044519,2481.8,2481.6,3.2237]
["bitfinex","ETHUSD",1727834013303,0.16516465,2481.7,2481.6,3.22366]
["bitfinex","ETHUSD",1727834013795,0.0044519,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727834015611,0.0044519,2481.8,2481.6,3.22364]
["bitfinex","ETHUSD",1727834016300,0.0044519,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727834017262,0.16962576,2481.8,2481.7,3.22359]
["bitfinex","ETHUSD",1727834017463,0.16962576,2481.8,2481.7,6.31792949]
["bitfinex","ETHUSD",1727834017801,0.0044519,2481.8,2481.7,6.31792949]
["bitfinex","ETHUSD",1727834018003,0.0044519,2481.8,2481.7,6.39850951]
["bitfinex","ETHUSD",1727834018203,0.0044519,2481.8,2481.7,6.86792949]
["bitfinex","ETHUSD",1727834018766,0.0044519,2481.8,2481.7,6.94850448]
["bitfinex","ETHUSD",1727834019783,0.0044519,2481.8,2481.7,6.86792949]
["bitfinex","ETHUSD",1727834020500,0.0044519,2481.8,2481.7,6.9485031]
["bitfinex","ETHUSD",1727834021572,0.0044519,2481.8,2481.7,14.55364683]
["bitfinex","ETHUSD",1727834021767,0.0044519,2481.8,2481.7,15.8830811]
["bitfinex","ETHUSD",1727834022004,0.0044519,2481.8,2481.7,17.09958395]
["bitfinex","ETHUSD",1727834022214,0.0044519,2481.8,2481.7,14.45237683]
["bitfinex","ETHUSD",1727834022372,0.0044519,2481.8,2481.7,15.88521233]
["bitfinex","ETHUSD",1727834022811,0.0044519,2481.8,2481.7,14.99165041]
["bitfinex","ETHUSD",1727834023102,0.8073,2483.3,2482.8,6.44422]
["bitfinex","ETHUSD",1727834023493,0.16018025,2483.2,2482.8,3.22211]
["bitfinex","ETHUSD",1727834023870,4.02882,2483.3,2482.7,1.51883317]
["bitfinex","ETHUSD",1727834024071,3.38184948,2483.2,2482.7,1.51883317]
["bitfinex","ETHUSD",1727834024315,0.8309,2483.1,2482.7,1.51883317]
["bitfinex","ETHUSD",1727834024676,0.16045717,2483.0,2482.7,1.51883317]
["bitfinex","ETHUSD",1727834028018,0.16045717,2483.0,2482.7,2.07083949]
["bitfinex","ETHUSD",1727834028802,0.16045717,2483.0,2482.7,5.29311949]
["bitfinex","ETHUSD",1727834029808,0.16045717,2483.0,2482.7,2.07083949]
["bitfinex","ETHUSD",1727834030116,0.16045717,2483.0,2482.7,1.51883317]
["bitfinex","ETHUSD",1727834030905,0.16045717,2483.0,2482.7,4.74112317]
["bitfinex","ETHUSD",1727834031208,3.38248717,2483.0,2482.4,3.22259]
["bitfinex","ETHUSD",1727834031415,3.22204,2482.9,2482.5,1.51883317]
["bitfinex","ETHUSD",1727834031570,3.38248717,2483.0,2482.5,1.51883317]
["bitfinex","ETHUSD",1727834031779,0.16054023,2482.8,2482.5,1.51883317]
["bitfinex","ETHUSD",1727834032017,3.22203,2483.0,2482.5,1.51883317]
["bitfinex","ETHUSD",1727834032313,6.44401,2483.0,2482.5,1.51883317]
["bitfinex","ETHUSD",1727834032613,0.16054023,2482.9,2482.5,1.51883317]
["bitfinex","ETHUSD",1727834033516,0.16054023,2482.9,2482.5,4.74126317]
["bitfinex","ETHUSD",1727834035197,0.16054023,2482.9,2482.4,3.22256]
["bitfinex","ETHUSD",1727834035501,0.16054023,2482.9,2482.5,1.51883317]
["bitfinex","ETHUSD",1727834035715,0.16054023,2482.9,2482.5,4.74136317]
["bitfinex","ETHUSD",1727834035900,0.16054023,2482.9,2482.5,1.51883317]
["bitfinex","ETHUSD",1727834036103,0.16054023,2482.9,2482.6,3.2224]
["bitfinex","ETHUSD",1727834036407,0.8309,2483.1,2482.7,3.22222]
["bitfinex","ETHUSD",1727834036612,0.16054023,2482.8,2482.6,3.22235]
["bitfinex","ETHUSD",1727834036943,0.8309,2483.1,2482.7,3.22229]
["bitfinex","ETHUSD",1727834037443,0.8309,2483.5,2483.0,4.04638]
["bitfinex","ETHUSD",1727834037642,4.0522,2483.5,2483.0,4.04638]
["bitfinex","ETHUSD",1727834038289,0.8309,2483.5,2482.9,0.8296]
["bitfinex","ETHUSD",1727834038486,3.22146,2483.4,2483.0,1.51883317]
["bitfinex","ETHUSD",1727834039832,3.22154,2483.3,2483.0,1.51883317]
["bitfinex","ETHUSD",1727834040207,0.7648,2483.2,2482.8,4.74087317]
["bitfinex","ETHUSD",1727834040615,3.22184,2483.1,2482.6,7.49]
["bitfinex","ETHUSD",1727834040901,0.7648,2483.0,2482.6,10.71236]
["bitfinex","ETHUSD",1727834041107,0.7648,2483.0,2482.7,4.74111317]
["bitfinex","ETHUSD",1727834041497,3.9865,2483.2,2482.7,4.74111317]
["bitfinex","ETHUSD",1727834042230,3.22193,2483.0,2482.6,3.22236]
["bitfinex","ETHUSD",1727834042402,3.22193,2483.0,2482.5,1.51883317]
["bitfinex","ETHUSD",1727834042597,0.7648,2482.9,2482.5,1.51883317]
["bitfinex","ETHUSD",1727834043000,0.7648,2482.9,2482.5,4.74134317]
["bitfinex","ETHUSD",1727834044056,0.7648,2482.9,2482.7,1.51883317]
["bitfinex","ETHUSD",1727834044222,0.7648,2482.9,2482.5,4.74134317]
["bitfinex","ETHUSD",1727834044553,0.15583515,2482.8,2482.5,5.62069349]
["bitfinex","ETHUSD",1727834045049,0.15583515,2482.8,2482.5,8.84316349]
["bitfinex","ETHUSD",1727834045235,0.15583515,2482.8,2482.5,5.62065349]
["bitfinex","ETHUSD",1727834045627,0.15583515,2482.8,2482.5,4.74130317]
["bitfinex","ETHUSD",1727834045826,3.37806515,2482.8,2482.3,4.74154317]
["bitfinex","ETHUSD",1727834046228,0.15583515,2482.8,2482.5,4.74133317]
["bitfinex","ETHUSD",1727834047418,0.15583515,2482.8,2482.6,3.22241]
["bitfinex","ETHUSD",1727834047619,0.15583515,2482.8,2482.5,1.51883317]
["bitfinex","ETHUSD",1727834047941,0.15583515,2482.8,2482.5,5.21548749]
["bitfinex","ETHUSD",1727834053033,0.7648,2482.7,2482.2,3.22293]
["bitfinex","ETHUSD",1727834053360,0.7648,2482.7,2482.4,3.22267]
["bitfinex","ETHUSD",1727834053957,0.15577039,2482.6,2482.4,3.22267]
["bitfinex","ETHUSD",1727834054494,0.15577039,2482.6,2482.4,4.05297]
["bitfinex","ETHUSD",1727834054615,3.22219,2482.8,2482.5,2.0840696]
["bitfinex","ETHUSD",1727834054821,3.22219,2482.8,2482.4,4.05297]
["bitfinex","ETHUSD",1727834056274,3.22219,2482.8,2482.4,5.57180317]
["bitfinex","ETHUSD",1727834056637,6.17282717,2483.9,2482.2,3.22293]
["bitfinex","ETHUSD",1727834056638,3.22183,2483.1,2482.6,4.74115317]
["bitfinex","ETHUSD",1727834056835,0.8316,2483.2,2482.8,1.51883317]
["bitfinex","ETHUSD",1727834057174,1.39145,2483.5,2482.9,3.22202]
["bitfinex","ETHUSD",1727834057175,4.05305,2483.4,2482.9,3.22202]
["bitfinex","ETHUSD",1727834057466,4.05305,2483.4,2483.0,5.62555736]
["bitfinex","ETHUSD",1727834057467,0.8316,2483.4,2483.0,5.62555736]
["bitfinex","ETHUSD",1727834057680,0.8316,2483.4,2483.1,0.8303]
["bitfinex","ETHUSD",1727834057864,4.05299,2483.4,2483.1,0.8303]
["bitfinex","ETHUSD",1727834058838,3.22153,2483.3,2483.1,0.8303]
["bitfinex","ETHUSD",1727834059240,3.22153,2483.3,2483.0,2.40371736]
["bitfinex","ETHUSD",1727834059554,3.22153,2483.3,2483.0,2.32317797]
["bitfinex","ETHUSD",1727834059883,3.22153,2483.3,2483.0,2.40371704]
["bitfinex","ETHUSD",1727834060035,4.05305,2483.4,2483.0,2.40371704]
["bitfinex","ETHUSD",1727834060234,0.8316,2483.4,2483.0,2.40371704]
["bitfinex","ETHUSD",1727834060440,3.22153,2483.3,2483.0,2.40371704]
["bitfinex","ETHUSD",1727834061946,3.22153,2483.3,2483.0,2.32317797]
["bitfinex","ETHUSD",1727834062140,0.1553726,2483.2,2483.0,2.32317797]
["bitfinex","ETHUSD",1727834062364,3.22153,2483.3,2483.1,0.6375448]
["bitfinex","ETHUSD",1727834069590,6.44311,2483.3,2483.1,0.6375448]
["bitfinex","ETHUSD",1727834069759,0.8316,2483.4,2483.0,1.59937228]
["bitfinex","ETHUSD",1727834069960,4.05299,2483.4,2483.0,1.59937228]
["bitfinex","ETHUSD",1727834070774,3.22154,2483.3,2483.0,1.59937228]
["bitfinex","ETHUSD",1727834070973,3.22154,2483.3,2483.0,1.51883317]
["bitfinex","ETHUSD",1727834072004,3.22154,2483.3,2483.0,1.59937226]
["bitfinex","ETHUSD",1727834072193,3.22154,2483.3,2483.0,2.16454249]
["bitfinex","ETHUSD",1727834072803,3.22154,2483.3,2483.0,2.0840034]
["bitfinex","ETHUSD",1727834072961,3.22154,2483.3,2483.0,2.16454255]
["bitfinex","ETHUSD",1727834073312,3.22154,2483.3,2483.0,2.0840034]
["bitfinex","ETHUSD",1727834074411,3.22154,2483.3,2483.0,2.16454256]
["bitfinex","ETHUSD",1727834074913,3.22154,2483.3,2483.0,2.0840034]
["bitfinex","ETHUSD",1727834075091,3.22154,2483.3,2483.0,2.16454257]
["bitfinex","ETHUSD",1727834075676,6.44313,2483.3,2483.0,2.0840034]
["bitfinex","ETHUSD",1727834075886,3.22154,2483.3,2483.0,2.0840034]
["bitfinex","ETHUSD",1727834076214,3.22154,2483.3,2483.0,2.16454258]
["bitfinex","ETHUSD",1727834076379,3.22154,2483.3,2483.0,2.0840034]
["bitfinex","ETHUSD",1727834076582,3.22154,2483.3,2483.0,2.16454252]
["bitfinex","ETHUSD",1727834077216,0.1557796,2483.2,2483.0,2.16454252]
["bitfinex","ETHUSD",1727834077510,3.22154,2483.3,2483.0,2.16454252]
["bitfinex","ETHUSD",1727834077690,0.1557796,2483.2,2483.0,2.0840034]
["bitfinex","ETHUSD",1727834077889,3.22154,2483.3,2483.0,2.0840034]
["bitfinex","ETHUSD",1727834078089,0.1557796,2483.2,2483.0,2.16454253]
["bitfinex","ETHUSD",1727834078398,3.22154,2483.3,2483.0,2.16454253]
["bitfinex","ETHUSD",1727834078607,0.1557796,2483.1,2483.0,2.0840034]
["bitfinex","ETHUSD",1727834078793,3.22154,2483.3,2483.0,2.0840034]
["bitfinex","ETHUSD",1727834078987,0.1557796,2483.1,2483.0,2.16454163]
["bitfinex","ETHUSD",1727834079196,3.22154,2483.3,2483.0,2.16454163]
["bitfinex","ETHUSD",1727834079498,0.1557796,2483.2,2483.0,2.16454163]
["bitfinex","ETHUSD",1727834079817,3.22154,2483.3,2483.0,2.16454163]
["bitfinex","ETHUSD",1727834079976,0.1557796,2483.1,2483.0,2.16454163]
["bitfinex","ETHUSD",1727834080176,3.22154,2483.3,2483.0,2.16454163]
["bitfinex","ETHUSD",1727834080376,0.1557796,2483.1,2483.0,2.06883317]
["bitfinex","ETHUSD",1727834080577,3.22135,2483.5,2483.0,5.29073317]
["bitfinex","ETHUSD",1727834080794,3.22135,2483.5,2483.2,1.51883317]
["bitfinex","ETHUSD",1727834081524,6.44268,2483.5,2483.2,1.51883317]
["bitfinex","ETHUSD",1727834081710,3.22133,2483.5,2483.2,1.51883317]
["bitfinex","ETHUSD",1727834081911,0.763,2483.6,2483.0,1.51883317]
["bitfinex","ETHUSD",1727834081912,3.22148,2483.4,2483.0,1.51883317]
["bitfinex","ETHUSD",1727834082102,3.22148,2483.4,2483.1,0.55710932]
["bitfinex","ETHUSD",1727834082812,3.22126,2483.5,2483.1,0.55710932]
["bitfinex","ETHUSD",1727834083036,3.22126,2483.5,2483.2,0.7557]
["bitfinex","ETHUSD",1727834083622,3.22083,2483.9,2483.4,4.74018317]
["bitfinex","ETHUSD",1727834083823,3.0,2483.9,2483.7,1.51883317]
["bitfinex","ETHUSD",1727834084192,4.04389,2484.1,2483.7,1.51883317]
["bitfinex","ETHUSD",1727834084729,3.22063,2484.0,2483.7,1.51883317]
["bitfinex","ETHUSD",1727834084935,3.22063,2484.0,2483.7,2.12896918]
["bitfinex","ETHUSD",1727834085292,3.22049,2484.1,2483.7,2.12896918]
["bitfinex","ETHUSD",1727834085606,3.22049,2484.1,2483.8,0.08051419]
["bitfinex","ETHUSD",1727834085810,3.22049,2484.1,2483.7,2.20948242]
["bitfinex","ETHUSD",1727834085991,6.44104,2484.1,2483.7,2.20948242]
["bitfinex","ETHUSD",1727834086188,3.22049,2484.1,2483.7,2.12896918]
["bitfinex","ETHUSD",1727834086443,3.22049,2484.1,2483.8,0.61568692]
["bitfinex","ETHUSD",1727834087838,3.3444825,2484.3,2483.9,5.62687374]
["bitfinex","ETHUSD",1727834088139,3.22036,2484.2,2483.9,2.40614374]
["bitfinex","ETHUSD",1727834088343,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834088525,0.1242025,2484.3,2484.1,2.40356654]
["bitfinex","ETHUSD",1727834090044,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834090399,3.3444425,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834090803,3.3444425,2484.3,2483.9,0.88730685]
["bitfinex","ETHUSD",1727834090998,3.3444325,2484.3,2483.9,0.8068]
["bitfinex","ETHUSD",1727834091318,3.3444325,2484.3,2484.0,0.08050693]
["bitfinex","ETHUSD",1727834092327,0.15197411,2484.2,2484.0,0.08050693]
["bitfinex","ETHUSD",1727834092526,0.15197411,2484.2,2484.0,0.96526994]
["bitfinex","ETHUSD",1727834092831,0.15197411,2484.1,2484.0,0.96526994]
["bitfinex","ETHUSD",1727834092994,3.3444325,2484.3,2484.0,0.88476301]
["bitfinex","ETHUSD",1727834093195,0.15197411,2484.1,2483.9,2.32563317]
["bitfinex","ETHUSD",1727834093435,3.3444325,2484.3,2483.9,5.54636317]
["bitfinex","ETHUSD",1727834093606,0.15197411,2484.0,2483.9,5.54636317]
["bitfinex","ETHUSD",1727834093795,3.3444325,2484.3,2483.9,2.32563317]
["bitfinex","ETHUSD",1727834093997,0.15197411,2484.0,2483.9,2.32563317]
["bitfinex","ETHUSD",1727834094299,3.3444325,2484.3,2483.9,2.88027349]
["bitfinex","ETHUSD",1727834094838,0.15197411,2484.2,2483.9,2.88027349]
["bitfinex","ETHUSD",1727834094990,3.3444325,2484.3,2483.9,2.88027349]
["bitfinex","ETHUSD",1727834095539,3.3444325,2484.3,2483.9,6.10100349]
["bitfinex","ETHUSD",1727834095709,0.15197411,2484.2,2483.9,2.96078132]
["bitfinex","ETHUSD",1727834096097,3.3444325,2484.3,2483.9,2.96078132]
["bitfinex","ETHUSD",1727834096297,0.15197411,2484.1,2483.9,2.96078132]
["bitfinex","ETHUSD",1727834096493,3.3444325,2484.3,2483.9,2.88027349]
["bitfinex","ETHUSD",1727834096730,0.15197411,2484.0,2483.9,2.88027349]
["bitfinex","ETHUSD",1727834096918,0.1242025,2484.3,2483.9,2.88027349]
["bitfinex","ETHUSD",1727834097201,0.1242025,2484.3,2483.9,2.32563317]
["bitfinex","ETHUSD",1727834097420,0.15197411,2484.2,2483.9,2.32563317]
["bitfinex","ETHUSD",1727834097637,3.3444925,2484.3,2483.9,2.32563317]
["bitfinex","ETHUSD",1727834097832,0.15197411,2484.1,2483.9,2.32563317]
["bitfinex","ETHUSD",1727834098131,3.3444925,2484.3,2483.9,2.32563317]
["bitfinex","ETHUSD",1727834098609,0.15197411,2484.2,2483.9,2.32563317]
["bitfinex","ETHUSD",1727834098811,3.3444625,2484.3,2483.9,6.10904444]
["bitfinex","ETHUSD",1727834099017,0.15197411,2484.1,2483.9,6.18955258]
["bitfinex","ETHUSD",1727834099217,3.3444625,2484.3,2483.9,6.18955258]
["bitfinex","ETHUSD",1727834099434,0.15197411,2484.0,2483.9,6.18955258]
["bitfinex","ETHUSD",1727834099602,3.3444625,2484.3,2483.9,6.18955258]
["bitfinex","ETHUSD",1727834099803,0.15197411,2484.0,2483.9,6.18955258]
["bitfinex","ETHUSD",1727834100032,3.3444625,2484.3,2483.9,6.18955258]
["bitfinex","ETHUSD",1727834100237,0.15197411,2484.0,2483.9,6.18955258]
["bitfinex","ETHUSD",1727834100419,3.3444625,2484.3,2483.9,6.10904444]
["bitfinex","ETHUSD",1727834100601,0.15197411,2484.0,2483.9,5.54635317]
["bitfinex","ETHUSD",1727834100913,0.1242025,2484.3,2483.9,8.76707317]
["bitfinex","ETHUSD",1727834101113,0.15197411,2484.0,2483.9,5.54635317]
["bitfinex","ETHUSD",1727834101427,0.15197411,2484.0,2483.9,8.76703317]
["bitfinex","ETHUSD",1727834101740,0.1242025,2484.3,2483.9,8.76703317]
["bitfinex","ETHUSD",1727834102047,0.15231688,2484.2,2483.9,2.32563317]
["bitfinex","ETHUSD",1727834102224,3.3444325,2484.3,2483.9,2.32563317]
["bitfinex","ETHUSD",1727834102427,0.15231688,2484.1,2483.9,2.32563317]
["bitfinex","ETHUSD",1727834102638,3.3444325,2484.3,2483.9,2.32563317]
["bitfinex","ETHUSD",1727834102922,0.15231688,2484.0,2483.9,5.54636317]
["bitfinex","ETHUSD",1727834103129,0.1242025,2484.3,2483.9,6.42309149]
["bitfinex","ETHUSD",1727834103344,0.1242025,2484.3,2484.0,3.22059]
["bitfinex","ETHUSD",1727834103544,0.15231688,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834103914,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834104131,0.15231688,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834104621,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834105663,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834105860,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834106070,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834106219,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834106415,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834106635,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834106834,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834107036,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834107239,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834107436,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834107640,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834107824,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834108136,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834108370,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834108666,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834108868,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834109164,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834109376,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834109724,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834110065,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834110269,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834110430,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834110626,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834110880,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834111368,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834111671,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834111854,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834112039,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834112263,0.1242025,2484.3,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834112592,0.15266893,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834113003,0.15274303,2484.2,2484.1,1.51883317]
["bitfinex","ETHUSD",1727834113195,0.15274303,2484.2,2484.1,5.38966214]
["bitfinex","ETHUSD",1727834113358,0.1242025,2484.3,2484.1,5.38966214]
["bitfinex","ETHUSD",1727834113558,0.15274303,2484.2,2484.1,5.38966214]
["bitfinex","ETHUSD",1727834113973,0.1242025,2484.3,2484.1,5.38966214]
["bitfinex","ETHUSD",1727834114399,0.15274303,2484.2,2484.1,5.38966214]
["bitfinex","ETHUSD",1727834114796,0.1242025,2484.3,2484.1,5.38966214]
["bitfinex","ETHUSD",1727834114954,0.15274303,2484.2,2484.1,5.38966214]
["bitfinex","ETHUSD",1727834115389,0.1242025,2484.3,2484.1,5.38966214]
["bitfinex","ETHUSD",1727834115795,0.15274303,2484.2,2484.1,5.38966214]
["bitfinex","ETHUSD",1727834115996,0.1242025,2484.3,2484.1,5.38966214]
["bitfinex","ETHUSD",1727834116300,0.15274303,2484.2,2484.1,5.38966214]
["bitfinex","ETHUSD",1727834116661,0.1242025,2484.3,2484.1,5.38966214]
["bitfinex","ETHUSD",1727834117092,0.15274303,2484.2,2484.1,5.38966214]
["bitfinex","ETHUSD",1727834117996,0.1242025,2484.3,2484.1,2.16919214]
["bitfinex","ETHUSD",1727834118197,0.15274303,2484.2,2484.1,1.59933654]
["bitfinex","ETHUSD",1727834118497,0.1242025,2484.3,2484.1,4.81981654]
["bitfinex","ETHUSD",1727834118655,0.15274303,2484.2,2484.1,4.81981654]
["bitfinex","ETHUSD",1727834119026,0.15274303,2484.2,2484.1,1.59933654]
["bitfinex","ETHUSD",1727834119308,0.1242025,2484.3,2484.1,1.59933654]
["bitfinex","ETHUSD",1727834119477,0.15274303,2484.2,2484.1,1.59933654]
["bitfinex","ETHUSD",1727834119791,0.15274303,2484.2,2484.1,2.16200919]
["bitfinex","ETHUSD",1727834120370,0.1242025,2484.3,2484.1,2.16200919]
["bitfinex","ETHUSD",1727834120688,0.15274303,2484.2,2484.1,2.16200919]
["bitfinex","ETHUSD",1727834121067,0.1242025,2484.3,2484.1,2.16200919]
["bitfinex","ETHUSD",1727834121269,0.1242025,2484.3,2484.1,5.38238919]
["bitfinex","ETHUSD",1727834121270,0.15274303,2484.2,2484.1,5.38238919]
["bitfinex","ETHUSD",1727834121458,0.1242025,2484.3,2484.2,3.22035]
["bitfinex","ETHUSD",1727834121794,0.1242025,2484.3,2484.2,4.00925]
["bitfinex","ETHUSD",1727834122092,0.1242025,2484.3,2484.2,4.08974984]
["bitfinex","ETHUSD",1727834122303,0.27694553,2484.3,2484.2,4.08974984]
["bitfinex","ETHUSD",1727834122595,0.27694553,2484.3,2484.2,5.02892141]
["bitfinex","ETHUSD",1727834122808,0.27694553,2484.3,2484.2,1.80857166]
["bitfinex","ETHUSD",1727834122986,0.27694553,2484.3,2484.2,5.02892166]
["bitfinex","ETHUSD",1727834123158,0.27694553,2484.3,2484.2,1.80857166]
["bitfinex","ETHUSD",1727834123364,0.27694553,2484.3,2484.2,5.02892166]
["bitfinex","ETHUSD",1727834123760,0.27694553,2484.3,2484.2,1.80857166]
["bitfinex","ETHUSD",1727834123989,0.27694553,2484.3,2484.2,1.72807157]
["bitfinex","ETHUSD",1727834124193,0.27694553,2484.3,2484.2,1.80857166]
["bitfinex","ETHUSD",1727834125180,0.27694553,2484.3,2484.2,5.02892166]
["bitfinex","ETHUSD",1727834128320,0.7771,2485.8,2485.0,0.7889]
["bitfinex","ETHUSD",1727834128470,3.21868,2485.5,2485.2,1.51883317]
["bitfinex","ETHUSD",1727834128803,0.8188,2485.4,2485.0,2.38820801]
["bitfinex","ETHUSD",1727834128976,3.21899,2485.3,2485.0,1.59930801]
["bitfinex","ETHUSD",1727834129317,3.21903,2485.3,2484.8,2.31553317]
["bitfinex","ETHUSD",1727834129517,3.21903,2485.3,2484.8,5.53504317]
["bitfinex","ETHUSD",1727834129732,0.8188,2485.4,2485.0,1.51883317]
["bitfinex","ETHUSD",1727834129733,4.03766,2485.4,2485.0,1.51883317]
["bitfinex","ETHUSD",1727834130427,7.25654,2485.4,2485.0,1.59930801]
["bitfinex","ETHUSD",1727834130614,4.03766,2485.4,2485.0,1.51883317]
["bitfinex","ETHUSD",1727834130794,3.21924,2485.1,2484.6,4.0165]
["bitfinex","ETHUSD",1727834130990,3.21902,2485.3,2484.6,6.25888717]
["bitfinex","ETHUSD",1727834131214,3.21906,2485.2,2484.6,4.740054]
["bitfinex","ETHUSD",1727834131420,3.21906,2485.2,2484.6,6.25888717]
["bitfinex","ETHUSD",1727834131800,3.21925,2485.1,2484.6,3.03916717]
["bitfinex","ETHUSD",1727834132005,0.8188,2485.0,2484.6,5.46228717]
["bitfinex","ETHUSD",1727834132732,4.03787,2485.2,2484.7,4.16838689]
["bitfinex","ETHUSD",1727834133040,4.03787,2485.2,2484.8,2.31553317]
["bitfinex","ETHUSD",1727834133552,3.21901,2485.3,2484.8,5.53508317]
["bitfinex","ETHUSD",1727834133751,3.21901,2485.3,2484.9,0.0804835]
["bitfinex","ETHUSD",1727834133953,6.43803,2485.3,2485.0,1.51883317]
["bitfinex","ETHUSD",1727834134259,3.21901,2485.3,2485.0,1.51883317]
["bitfinex","ETHUSD",1727834134952,4.0376,2485.4,2485.0,1.51883317]
["bitfinex","ETHUSD",1727834135167,3.21894,2485.3,2485.1,0.7967]
["bitfinex","ETHUSD",1727834135656,3.21894,2485.3,2485.0,1.51883317]
["bitfinex","ETHUSD",1727834135856,3.3606101,2485.2,2484.5,6.43975]
["bitfinex","ETHUSD",1727834136040,3.3606101,2485.2,2484.7,3.21958]
["bitfinex","ETHUSD",1727834136366,3.3606101,2485.2,2484.8,4.73837317]
["bitfinex","ETHUSD",1727834136367,3.3605201,2485.2,2484.8,4.73837317]
["bitfinex","ETHUSD",1727834137021,3.3605201,2485.2,2484.8,1.51883317]
["bitfinex","ETHUSD",1727834138742,3.3605201,2485.2,2484.8,4.73839317]
["bitfinex","ETHUSD",1727834138956,3.3605201,2485.2,2484.8,3.21956]
["bitfinex","ETHUSD",1727834139131,3.3605201,2485.2,2484.8,4.73839317]
["bitfinex","ETHUSD",1727834139943,3.3605201,2485.2,2484.8,3.21956]
["bitfinex","ETHUSD",1727834140261,3.3605201,2485.2,2484.8,4.73839317]
["bitfinex","ETHUSD",1727834140851,3.3605201,2485.2,2484.8,3.21956]
["bitfinex","ETHUSD",1727834141358,3.3605201,2485.2,2484.7,3.76969]
["bitfinex","ETHUSD",1727834143265,6.5796401,2485.2,2484.7,3.76969]
["bitfinex","ETHUSD",1727834144558,3.21919,2485.1,2484.7,3.76969]
["bitfinex","ETHUSD",1727834144969,0.14222167,2485.0,2484.7,3.76969]
["bitfinex","ETHUSD",1727834146403,3.21977,2484.7,2484.3,0.7545]
["bitfinex","ETHUSD",1727834146661,3.21958,2484.8,2484.4,0.08049289]
["bitfinex","ETHUSD",1727834146825,0.14213817,2484.6,2484.4,0.08049289]
["bitfinex","ETHUSD",1727834147026,3.21958,2484.8,2484.4,0.6378915]
["bitfinex","ETHUSD",1727834147246,0.8318,2484.9,2484.4,3.8578615]
["bitfinex","ETHUSD",1727834147464,0.8318,2484.9,2484.5,1.51883317]
["bitfinex","ETHUSD",1727834147635,4.05124,2484.9,2484.5,4.73878317]
["bitfinex","ETHUSD",1727834147961,3.21957,2484.8,2484.4,3.77747861]
["bitfinex","ETHUSD",1727834148173,3.21965,2484.8,2484.6,0.7545]
["bitfinex","ETHUSD",1727834148468,3.21965,2484.8,2484.4,0.55739861]
["bitfinex","ETHUSD",1727834148469,3.21965,2484.8,2484.4,0.7545]
["bitfinex","ETHUSD",1727834149375,4.05152,2484.7,2484.2,3.97483]
["bitfinex","ETHUSD",1727834149535,4.05152,2484.7,2484.3,3.22022]
["bitfinex","ETHUSD",1727834149982,4.05152,2484.7,2484.2,3.97484]
["bitfinex","ETHUSD",1727834150143,4.05152,2484.7,2484.2,4.84624632]
["bitfinex","ETHUSD",1727834150976,4.05152,2484.7,2484.3,0.08049255]
["bitfinex","ETHUSD",1727834151150,4.05152,2484.7,2484.2,4.84624632]
["bitfinex","ETHUSD",1727834151691,2.35063317,2484.7,2484.0,0.7545]
["bitfinex","ETHUSD",1727834151977,3.22082,2483.9,2483.5,0.7545]
["bitfinex","ETHUSD",1727834152338,0.14213817,2483.8,2483.6,3.22111]
["bitfinex","ETHUSD",1727834152493,0.14213817,2483.8,2483.7,3.22091]
["bitfinex","ETHUSD",1727834152786,4.05225,2484.2,2483.7,3.22091]
["bitfinex","ETHUSD",1727834152950,0.14213817,2483.8,2483.5,3.97568]
["bitfinex","ETHUSD",1727834153152,0.8318,2484.2,2483.5,3.97568]
["bitfinex","ETHUSD",1727834153348,4.05218,2484.2,2483.7,3.22099]
["bitfinex","ETHUSD",1727834153553,3.36268817,2484.1,2483.6,3.22112]
["bitfinex","ETHUSD",1727834153863,3.36268817,2484.1,2483.6,3.22107]
["bitfinex","ETHUSD",1727834153864,0.14213817,2484.1,2483.6,3.22107]
["bitfinex","ETHUSD",1727834154063,0.8318,2484.0,2483.7,3.22095]
["bitfinex","ETHUSD",1727834154590,3.22038,2484.2,2483.7,3.22095]
["bitfinex","ETHUSD",1727834154591,0.14213817,2483.9,2483.7,3.22095]
["bitfinex","ETHUSD",1727834154789,0.14213817,2483.9,2483.7,3.940607]
["bitfinex","ETHUSD",1727834154949,4.05218,2484.2,2483.7,0.719657]
["bitfinex","ETHUSD",1727834155145,0.14213817,2483.8,2483.6,3.97562]
["bitfinex","ETHUSD",1727834155377,3.2207,2484.0,2483.5,3.22118]
["bitfinex","ETHUSD",1727834155558,0.14213817,2483.7,2483.4,3.22129]
["bitfinex","ETHUSD",1727834155883,0.14213817,2483.6,2483.5,3.22125]
["bitfinex","ETHUSD",1727834156113,3.22074,2483.9,2483.5,3.22125]
["bitfinex","ETHUSD",1727834156316,0.14213817,2483.6,2483.5,3.22125]
["bitfinex","ETHUSD",1727834156513,3.22074,2483.9,2483.5,3.940954]
["bitfinex","ETHUSD",1727834156815,0.14213817,2483.6,2483.5,3.940954]
["bitfinex","ETHUSD",1727834156991,0.14119143,2483.6,2483.4,3.77126]
["bitfinex","ETHUSD",1727834157321,3.22074,2483.9,2483.4,6.99256]
["bitfinex","ETHUSD",1727834157518,0.14005915,2483.5,2483.4,6.99256]
["bitfinex","ETHUSD",1727834157701,3.22074,2483.9,2483.3,0.7545]
["bitfinex","ETHUSD",1727834157904,0.8318,2483.8,2483.5,3.22125]
["bitfinex","ETHUSD",1727834158078,0.14005915,2483.8,2483.5,4.10089635]
["bitfinex","ETHUSD",1727834159092,3.22055,2484.1,2483.5,0.87964635]
["bitfinex","ETHUSD",1727834159287,3.22028,2484.3,2483.7,3.7709]
["bitfinex","ETHUSD",1727834159489,3.8318,2484.4,2483.6,7.19668]
["bitfinex","ETHUSD",1727834159490,3.22055,2484.1,2483.6,7.19668]
["bitfinex","ETHUSD",1727834159691,0.8318,2484.2,2483.6,0.7545]
["bitfinex","ETHUSD",1727834159926,0.23506332,2484.1,2483.7,3.22092]
["bitfinex","ETHUSD",1727834160134,3.22051,2484.1,2483.7,3.21947025]
["bitfinex","ETHUSD",1727834160477,3.22051,2484.1,2483.7,3.22099]
["bitfinex","ETHUSD",1727834160921,4.05215,2484.2,2483.8,0.08051195]
["bitfinex","ETHUSD",1727834161223,4.05215,2484.2,2483.7,3.22099]
["bitfinex","ETHUSD",1727834161380,4.05215,2484.2,2483.8,0.08051096]
["bitfinex","ETHUSD",1727834161586,4.05215,2484.2,2483.7,3.22099]
["bitfinex","ETHUSD",1727834162116,4.05215,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1727834162117,3.22048,2484.1,2483.6,3.77112]
["bitfinex","ETHUSD",1727834162417,3.22048,2484.1,2483.6,4.69768132]
["bitfinex","ETHUSD",1727834162617,3.22048,2484.1,2483.6,1.47656132]
["bitfinex","ETHUSD",1727834162822,3.22067,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1727834163043,3.22048,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1727834163321,3.22048,2484.1,2483.6,3.7711]
["bitfinex","ETHUSD",1727834163481,6.44103,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1727834164319,3.22063,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1727834165622,3.22048,2484.1,2483.6,3.77112]
["bitfinex","ETHUSD",1727834165786,6.44104,2484.1,2483.6,3.77112]
["bitfinex","ETHUSD",1727834166136,3.22065,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1727834166423,3.2212,2483.6,2483.2,8.2445]
["bitfinex","ETHUSD",1727834166637,3.2212,2483.6,2483.2,0.7545]
["bitfinex","ETHUSD",1727834166801,0.8318,2483.5,2483.0,3.97639]
["bitfinex","ETHUSD",1727834166985,3.22141,2483.4,2483.1,0.87171632]
["bitfinex","ETHUSD",1727834167190,3.36132915,2483.3,2482.8,7.49]
["bitfinex","ETHUSD",1727834167434,3.22171,2483.2,2482.8,7.49]
["bitfinex","ETHUSD",1727834167637,0.13978058,2483.1,2483.0,3.2219]
["bitfinex","ETHUSD",1727834167930,3.22109,2483.7,2483.2,3.22157]
["bitfinex","ETHUSD",1727834168244,0.13949265,2483.6,2483.3,0.08052583]
["bitfinex","ETHUSD",1727834168408,4.05241,2484.0,2483.4,5.49463317]
["bitfinex","ETHUSD",1727834168610,4.05241,2484.0,2483.5,3.30178032]
["bitfinex","ETHUSD",1727834168611,0.13949265,2483.9,2483.5,3.30178032]
["bitfinex","ETHUSD",1727834169004,0.13949265,2483.9,2483.5,0.08052032]
["bitfinex","ETHUSD",1727834169536,3.22087,2483.8,2483.4,3.9758]
["bitfinex","ETHUSD",1727834169696,3.22087,2483.8,2483.4,4.76077176]
["bitfinex","ETHUSD",1727834169901,0.13952052,2483.7,2483.4,4.76077176]
["bitfinex","ETHUSD",1727834170427,0.13952052,2483.6,2483.5,0.08052143]
["bitfinex","ETHUSD",1727834170605,3.22082,2483.9,2483.5,0.08052143]
["bitfinex","ETHUSD",1727834170806,0.13952052,2483.8,2483.5,0.62988751]
["bitfinex","ETHUSD",1727834171005,3.36039052,2483.8,2483.5,0.62988751]
["bitfinex","ETHUSD",1727834171225,3.36039052,2483.8,2483.5,0.54936608]
["bitfinex","ETHUSD",1727834172733,6.58133052,2483.8,2483.3,3.87386758]
["bitfinex","ETHUSD",1727834172945,3.22114,2483.6,2483.2,0.7545]
["bitfinex","ETHUSD",1727834173118,3.22114,2483.6,2483.3,0.08052828]
["bitfinex","ETHUSD",1727834173519,0.13952052,2483.5,2483.3,0.08052828]
["bitfinex","ETHUSD",1727834174356,3.36079052,2483.5,2483.2,0.7545]
["bitfinex","ETHUSD",1727834174556,0.13952052,2483.5,2483.2,0.7545]
["bitfinex","ETHUSD",1727834174762,0.13952052,2483.5,2483.2,1.152126]
["bitfinex","ETHUSD",1727834175840,0.13952052,2483.5,2483.2,0.397626]
["bitfinex","ETHUSD",1727834177421,0.13952052,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1727834177621,0.13952052,2483.5,2483.1,3.77172]
["bitfinex","ETHUSD",1727834177844,0.13952052,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1727834178046,3.36078052,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1727834178866,0.13952052,2483.5,2483.1,3.77171]
["bitfinex","ETHUSD",1727834179960,3.36078052,2483.5,2483.1,3.77171]
["bitfinex","ETHUSD",1727834180259,3.36079052,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1727834180663,3.36080052,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1727834181025,3.36080052,2483.5,2483.0,0.7722]
["bitfinex","ETHUSD",1727834181026,4.09461357,2483.5,2483.0,0.7722]
["bitfinex","ETHUSD",1727834181230,0.87326357,2483.5,2483.1,3.22176]
["bitfinex","ETHUSD",1727834181431,0.13952052,2483.5,2483.1,3.22176]
["bitfinex","ETHUSD",1727834181638,3.2214,2483.4,2482.9,3.22192]
["bitfinex","ETHUSD",1727834181968,0.1393255,2483.3,2482.9,6.44388]
["bitfinex","ETHUSD",1727834182174,3.22173,2483.2,2482.8,0.7722]
["bitfinex","ETHUSD",1727834182432,3.22173,2483.2,2482.3,6.22274]
["bitfinex","ETHUSD",1727834182433,3.22185,2483.1,2482.6,3.99462]
["bitfinex","ETHUSD",1727834182578,0.7554,2483.2,2482.6,3.99462]
["bitfinex","ETHUSD",1727834182579,1.09150555,2483.2,2482.7,3.30275635]
["bitfinex","ETHUSD",1727834182780,0.1393255,2483.0,2482.8,3.30270251]
["bitfinex","ETHUSD",1727834183089,0.1393255,2482.9,2482.8,3.30270251]
["bitfinex","ETHUSD",1727834183578,3.97707,2483.2,2482.8,3.30270251]
["bitfinex","ETHUSD",1727834183778,0.1393255,2482.9,2482.8,3.30270251]
["bitfinex","ETHUSD",1727834183942,0.7554,2483.2,2482.8,4.03243218]
["bitfinex","ETHUSD",1727834184144,0.1393255,2482.9,2482.8,4.58243218]
["bitfinex","ETHUSD",1727834184481,0.1393255,2482.9,2482.8,4.50181925]
["bitfinex","ETHUSD",1727834184693,0.7554,2482.9,2482.5,3.22253]
["bitfinex","ETHUSD",1727834184985,0.1393255,2482.9,2482.8,3.7721]
["bitfinex","ETHUSD",1727834185137,0.7554,2483.2,2482.8,3.7721]
["bitfinex","ETHUSD",1727834185340,0.1393255,2482.9,2482.8,3.7721]
["bitfinex","ETHUSD",1727834185579,0.7554,2483.2,2482.8,4.54875]
["bitfinex","ETHUSD",1727834185788,0.7554,2483.2,2482.9,3.22203]
["bitfinex","ETHUSD",1727834185941,0.1393255,2483.1,2482.9,3.22203]
["bitfinex","ETHUSD",1727834187691,0.1393255,2483.1,2482.8,1.32665]
["bitfinex","ETHUSD",1727834188502,0.1393255,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1727834188797,0.1393255,2483.1,2482.7,3.22219]
["bitfinex","ETHUSD",1727834189990,0.1393255,2483.1,2482.8,3.7721]
["bitfinex","ETHUSD",1727834191599,0.1393255,2483.1,2482.9,3.22201]
["bitfinex","ETHUSD",1727834192195,0.1393255,2483.1,2483.0,3.2219]
["bitfinex","ETHUSD",1727834192358,0.1393255,2483.1,2483.0,3.921291]
["bitfinex","ETHUSD",1727834192562,0.8187,2483.4,2483.0,3.921291]
["bitfinex","ETHUSD",1727834192794,0.13900966,2483.1,2483.0,3.921291]
["bitfinex","ETHUSD",1727834192991,0.8187,2483.4,2483.0,3.921291]
["bitfinex","ETHUSD",1727834193162,0.13900966,2483.1,2482.9,3.22201]
["bitfinex","ETHUSD",1727834193357,4.0401,2483.4,2482.9,6.44398]
["bitfinex","ETHUSD",1727834193562,0.13900966,2483.0,2482.9,3.22197]
["bitfinex","ETHUSD",1727834193769,4.0401,2483.4,2482.9,3.22197]
["bitfinex","ETHUSD",1727834193995,3.22133,2483.5,2483.0,0.7651]
["bitfinex","ETHUSD",1727834194219,3.22109,2483.7,2483.1,3.70095996]
["bitfinex","ETHUSD",1727834194501,3.22109,2483.7,2483.2,0.08052784]
["bitfinex","ETHUSD",1727834194706,3.22109,2483.7,2483.2,3.22157]
["bitfinex","ETHUSD",1727834194874,6.44215,2483.7,2483.2,3.22157]
["bitfinex","ETHUSD",1727834195064,3.22106,2483.7,2483.2,3.22157]
["bitfinex","ETHUSD",1727834195290,3.22106,2483.7,2483.3,0.08052789]
["bitfinex","ETHUSD",1727834195492,6.44214,2483.7,2483.3,0.08052789]
["bitfinex","ETHUSD",1727834195691,3.22106,2483.7,2483.2,3.9822797]
["bitfinex","ETHUSD",1727834196009,3.22113,2483.6,2483.2,3.9822797]
["bitfinex","ETHUSD",1727834197442,0.13903753,2483.5,2483.2,3.9822797]
["bitfinex","ETHUSD",1727834197710,0.13903753,2483.5,2483.3,0.0805283]
["bitfinex","ETHUSD",1727834198406,6.44214,2483.7,2483.3,0.0805283]
["bitfinex","ETHUSD",1727834198578,0.1391397,2483.4,2483.2,3.9822797]
["bitfinex","ETHUSD",1727834198784,6.44214,2483.7,2483.2,3.9822797]
["bitfinex","ETHUSD",1727834198970,0.1391397,2483.3,2483.2,3.9822797]
["bitfinex","ETHUSD",1727834199172,6.44214,2483.7,2483.2,3.9822797]
["bitfinex","ETHUSD",1727834199407,0.1391397,2483.3,2483.2,3.9822797]
["bitfinex","ETHUSD",1727834199605,6.44214,2483.7,2483.2,3.9822797]
["bitfinex","ETHUSD",1727834199811,0.1391397,2483.3,2483.2,3.9822797]
["bitfinex","ETHUSD",1727834200311,6.44214,2483.7,2483.2,4.06280799]
["bitfinex","ETHUSD",1727834200468,0.13913041,2483.3,2483.2,4.06280799]
["bitfinex","ETHUSD",1727834200672,3.22106,2483.7,2483.2,4.06280799]
["bitfinex","ETHUSD",1727834201006,0.13913041,2483.6,2483.2,4.06280799]
["bitfinex","ETHUSD",1727834201902,3.36026041,2483.6,2483.2,3.9822797]
["bitfinex","ETHUSD",1727834202615,3.36026041,2483.6,2483.3,0.08052748]
["bitfinex","ETHUSD",1727834203702,3.36026041,2483.6,2483.2,3.9822797]
["bitfinex","ETHUSD",1727834203909,3.36026041,2483.6,2483.3,0.08052749]
["bitfinex","ETHUSD",1727834204622,3.36026041,2483.6,2483.2,3.22157]
["bitfinex","ETHUSD",1727834204824,3.36026041,2483.6,2483.3,0.0805274]
["bitfinex","ETHUSD",1727834205025,3.36026041,2483.6,2483.2,3.22157]
["bitfinex","ETHUSD",1727834206692,3.36026041,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1727834208996,3.22126,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1727834209298,0.87913245,2483.6,2483.2,3.22161]
["bitfinex","ETHUSD",1727834209299,0.13947411,2483.4,2483.2,3.22161]
["bitfinex","ETHUSD",1727834209693,3.22113,2483.6,2483.2,3.22161]
["bitfinex","ETHUSD",1727834209898,0.13947411,2483.3,2483.2,3.77161]
["bitfinex","ETHUSD",1727834210216,3.22113,2483.6,2483.2,3.22161]
["bitfinex","ETHUSD",1727834210421,0.13947411,2483.3,2483.2,3.77161]
["bitfinex","ETHUSD",1727834210883,3.22113,2483.6,2483.2,3.77161]
["bitfinex","ETHUSD",1727834211089,0.13947411,2483.3,2483.1,3.77176]
["bitfinex","ETHUSD",1727834211319,3.22113,2483.6,2483.1,3.77176]
["bitfinex","ETHUSD",1727834211320,6.44235,2483.6,2483.1,3.77176]
["bitfinex","ETHUSD",1727834211527,0.13947411,2483.2,2483.1,3.77176]
["bitfinex","ETHUSD",1727834211817,3.22113,2483.6,2483.1,3.77176]
["bitfinex","ETHUSD",1727834212018,0.13947411,2483.2,2483.1,3.77177]
["bitfinex","ETHUSD",1727834212207,3.22113,2483.6,2483.1,3.77177]
["bitfinex","ETHUSD",1727834212554,0.13947411,2483.5,2483.2,3.22162]
["bitfinex","ETHUSD",1727834214424,4.00017,2483.7,2483.2,3.22162]
["bitfinex","ETHUSD",1727834214924,0.13947411,2483.6,2483.2,3.22162]
["bitfinex","ETHUSD",1727834216002,0.13947411,2483.6,2483.3,3.22151]
["bitfinex","ETHUSD",1727834216209,0.7791,2483.5,2483.1,6.44347]
["bitfinex","ETHUSD",1727834216408,0.13947411,2483.6,2483.3,3.22151]
["bitfinex","ETHUSD",1727834216610,4.00017,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834216800,0.13947411,2483.5,2483.3,3.22151]
["bitfinex","ETHUSD",1727834217000,4.00017,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834217236,0.13947411,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834217545,4.00017,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834217696,0.13947411,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834218032,4.00017,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834218233,0.13947411,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834218402,4.00017,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834218605,0.13947411,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834218836,4.00017,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834218997,0.13947411,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834219199,4.00017,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834219419,0.13947411,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834219620,4.00017,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834219844,0.13947411,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834219999,4.00017,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834220200,0.13947411,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834220400,4.00017,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834220596,0.13944625,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834221205,4.00017,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834221424,0.13944625,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834221619,4.00017,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834221838,0.13944625,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834222041,4.00017,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834222257,0.13944625,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834222559,0.13943696,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834223338,0.7791,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834223535,0.13943696,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834223740,0.7791,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834224040,0.13943696,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834224251,0.7791,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834224449,0.13943696,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834225047,0.7791,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834225206,0.13943696,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727834225400,0.7791,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727834225401,0.7791,2483.7,2483.4,0.8213]
["bitfinex","ETHUSD",1727834227475,0.13943696,2483.6,2483.4,0.8213]
["bitfinex","ETHUSD",1727834230115,0.13943696,2483.6,2483.3,3.22151]
["bitfinex","ETHUSD",1727834237928,3.22198,2483.0,2482.6,1.622293]
["bitfinex","ETHUSD",1727834238136,0.8145,2483.3,2482.9,3.22196]
["bitfinex","ETHUSD",1727834238282,0.8145,2483.3,2482.9,4.73846215]
["bitfinex","ETHUSD",1727834238486,0.8145,2483.3,2483.1,1.51650215]
["bitfinex","ETHUSD",1727834238754,3.22146,2483.4,2483.1,1.51650215]
["bitfinex","ETHUSD",1727834239031,0.8145,2483.5,2483.0,0.782]
["bitfinex","ETHUSD",1727834239239,4.03585,2483.5,2483.1,0.08053345]
["bitfinex","ETHUSD",1727834239581,4.03585,2483.5,2483.0,4.00383]
["bitfinex","ETHUSD",1727834239787,4.03585,2483.5,2483.1,0.08053363]
["bitfinex","ETHUSD",1727834240021,4.03585,2483.5,2483.0,4.00383]
["bitfinex","ETHUSD",1727834240432,4.03585,2483.5,2483.1,3.22177]
["bitfinex","ETHUSD",1727834240927,4.03585,2483.5,2483.0,1.73583174]
["bitfinex","ETHUSD",1727834241130,4.03585,2483.5,2483.0,4.95772174]
["bitfinex","ETHUSD",1727834241349,3.2214,2483.4,2483.0,0.782]
["bitfinex","ETHUSD",1727834241492,3.2214,2483.4,2482.8,4.00415]
["bitfinex","ETHUSD",1727834241692,3.22119,2483.6,2483.2,0.782]
["bitfinex","ETHUSD",1727834241896,4.03554,2483.7,2483.3,1.51650215]
["bitfinex","ETHUSD",1727834242284,0.13930692,2483.6,2483.3,1.51650215]
["bitfinex","ETHUSD",1727834242610,0.13930692,2483.6,2483.4,0.08052532]
["bitfinex","ETHUSD",1727834243233,0.13930692,2483.6,2483.3,0.87417722]
["bitfinex","ETHUSD",1727834243404,0.13930692,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727834250404,0.13930692,2483.6,2483.3,3.77151]
["bitfinex","ETHUSD",1727834253343,0.13930692,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727834254159,3.36050692,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1727834254359,0.13930692,2483.6,2483.2,3.77163]
["bitfinex","ETHUSD",1727834254747,0.13930692,2483.6,2483.3,3.22148]
["bitfinex","ETHUSD",1727834257933,0.13930692,2483.6,2483.4,3.22126]
["bitfinex","ETHUSD",1727834258135,0.13930692,2483.6,2483.5,9.13097783]
["bitfinex","ETHUSD",1727834258452,4.06257989,2484.5,2484.0,3.22053]
["bitfinex","ETHUSD",1727834258651,4.06257989,2484.5,2484.1,0.08050318]
["bitfinex","ETHUSD",1727834258861,0.13526033,2484.4,2484.1,0.08050318]
["bitfinex","ETHUSD",1727834259365,3.35540033,2484.4,2484.1,0.08050318]
["bitfinex","ETHUSD",1727834259518,3.35540033,2484.4,2484.0,0.08050333]
["bitfinex","ETHUSD",1727834260035,3.35540033,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1727834260236,3.22025,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1727834260438,0.807,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1727834260629,4.02715,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727834260828,0.807,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1727834261026,0.13559521,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1727834261226,0.13559521,2484.3,2484.1,0.08050055]
["bitfinex","ETHUSD",1727834261467,0.13559521,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1727834262457,0.13559521,2484.3,2484.0,3.22059]
["bitfinex","ETHUSD",1727834262664,0.13559521,2484.3,2483.9,3.22074]
["bitfinex","ETHUSD",1727834262863,0.13559521,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1727834263931,3.35592521,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1727834265864,0.13559521,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1727834266229,0.13559521,2484.3,2484.1,1.51650215]
["bitfinex","ETHUSD",1727834266769,7.24706,2484.6,2484.0,0.55]
["bitfinex","ETHUSD",1727834266770,0.1355394,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1727834266955,0.1355394,2484.2,2484.0,1.17143054]
["bitfinex","ETHUSD",1727834267156,3.2201,2484.4,2484.1,0.08050145]
["bitfinex","ETHUSD",1727834267371,0.1355394,2484.1,2484.0,2.68793269]
["bitfinex","ETHUSD",1727834267527,3.2201,2484.4,2484.0,2.68793269]
["bitfinex","ETHUSD",1727834267723,0.13560451,2484.3,2484.0,2.68793269]
["bitfinex","ETHUSD",1727834267971,0.13560451,2484.3,2484.1,0.76407497]
["bitfinex","ETHUSD",1727834268368,0.13560451,2484.3,2484.1,0.68357359]
["bitfinex","ETHUSD",1727834268951,0.13560451,2484.3,2484.1,0.76407499]
["bitfinex","ETHUSD",1727834269674,0.13560451,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1727834269875,0.13560451,2484.3,2484.1,0.08050145]
["bitfinex","ETHUSD",1727834270077,0.13560451,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1727834270678,0.13560451,2484.3,2484.1,0.08050142]
["bitfinex","ETHUSD",1727834270977,0.13560451,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1727834271183,0.13560451,2484.3,2484.0,1.17143054]
["bitfinex","ETHUSD",1727834272084,0.13560451,2484.3,2484.1,0.08050144]
["bitfinex","ETHUSD",1727834272283,0.13560451,2484.3,2484.0,1.17143054]
["bitfinex","ETHUSD",1727834272441,0.13560451,2484.3,2484.1,0.08050145]
["bitfinex","ETHUSD",1727834272643,0.13560451,2484.3,2484.0,1.17143054]
["bitfinex","ETHUSD",1727834272843,0.13560451,2484.3,2484.1,0.08050152]
["bitfinex","ETHUSD",1727834273179,0.13560451,2484.3,2484.1,0.08050148]
["bitfinex","ETHUSD",1727834273346,0.13560451,2484.3,2484.0,1.17143054]
["bitfinex","ETHUSD",1727834273551,0.13560451,2484.3,2484.1,0.08050151]
["bitfinex","ETHUSD",1727834273748,0.13560451,2484.3,2484.0,1.17143054]
["bitfinex","ETHUSD",1727834273977,0.13560451,2484.3,2484.1,0.08050148]
["bitfinex","ETHUSD",1727834274171,0.13560451,2484.3,2484.0,1.17143054]
["bitfinex","ETHUSD",1727834274481,0.13560451,2484.3,2484.1,0.08050148]
["bitfinex","ETHUSD",1727834274680,0.13560451,2484.3,2484.1,0.08050138]
["bitfinex","ETHUSD",1727834274982,0.13560451,2484.3,2484.1,0.08050154]
["bitfinex","ETHUSD",1727834275186,0.13560451,2484.3,2484.1,0.79988448]
["bitfinex","ETHUSD",1727834275494,3.21961,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1727834275691,3.21961,2484.8,2484.4,1.59699565]
["bitfinex","ETHUSD",1727834276042,0.8072,2484.9,2484.6,2.32060215]
["bitfinex","ETHUSD",1727834276245,6.43879,2485.0,2484.6,2.32060215]
["bitfinex","ETHUSD",1727834276781,3.21946,2484.9,2484.6,0.8041]
["bitfinex","ETHUSD",1727834277790,3.21946,2484.9,2484.6,2.32060215]
["bitfinex","ETHUSD",1727834280386,3.21946,2484.9,2484.6,0.8041]
["bitfinex","ETHUSD",1727834281409,3.21946,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1727834287297,0.13686022,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727834287900,0.13686022,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1727834287901,0.8072,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1727834288104,0.13686022,2484.8,2484.4,5.28653215]
["bitfinex","ETHUSD",1727834288327,0.13719496,2484.6,2484.4,6.21760537]
["bitfinex","ETHUSD",1727834288690,4.02665,2484.9,2484.4,6.21760537]
["bitfinex","ETHUSD",1727834288888,0.13719496,2484.5,2484.4,5.28653215]
["bitfinex","ETHUSD",1727834289531,4.02665,2484.9,2484.4,5.28653215]
["bitfinex","ETHUSD",1727834290034,0.13719496,2484.8,2484.4,5.28653215]
["bitfinex","ETHUSD",1727834291607,0.13719496,2484.8,2484.5,3.21995]
["bitfinex","ETHUSD",1727834291807,0.13719496,2484.8,2484.5,4.02405]
["bitfinex","ETHUSD",1727834292151,0.13719496,2484.8,2484.5,0.8041]
["bitfinex","ETHUSD",1727834295017,0.55357946,2484.8,2484.4,0.7716]
["bitfinex","ETHUSD",1727834295222,0.13719496,2484.8,2484.5,0.0804929]
["bitfinex","ETHUSD",1727834295424,0.13719496,2484.8,2484.4,5.50810215]
["bitfinex","ETHUSD",1727834295946,3.35679496,2484.8,2484.4,5.50810215]
["bitfinex","ETHUSD",1727834296146,3.35679496,2484.8,2484.4,3.9916]
["bitfinex","ETHUSD",1727834296912,3.35679496,2484.8,2484.4,4.86443421]
["bitfinex","ETHUSD",1727834297350,3.35679496,2484.8,2484.4,6.38093636]
["bitfinex","ETHUSD",1727834299164,6.57646496,2484.8,2484.4,3.16093636]
["bitfinex","ETHUSD",1727834299341,3.35679496,2484.8,2484.4,3.16093636]
["bitfinex","ETHUSD",1727834299868,3.35679496,2484.8,2484.4,6.38101636]
["bitfinex","ETHUSD",1727834300024,3.35679496,2484.8,2484.4,0.7716]
["bitfinex","ETHUSD",1727834301563,3.35679496,2484.8,2484.4,3.99166]
["bitfinex","ETHUSD",1727834301927,3.35679496,2484.8,2484.4,0.7716]
["bitfinex","ETHUSD",1727834302125,6.57643496,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1727834302427,3.35679496,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1727834302738,0.13719496,2484.8,2484.5,0.08048978]
["bitfinex","ETHUSD",1727834302939,0.13719496,2484.8,2484.4,3.30050897]
["bitfinex","ETHUSD",1727834303249,0.13719496,2484.8,2484.4,5.75288423]
["bitfinex","ETHUSD",1727834303653,0.13719496,2484.8,2484.4,5.67239526]
["bitfinex","ETHUSD",1727834304477,3.35683496,2484.8,2484.4,2.45237526]
["bitfinex","ETHUSD",1727834305477,3.21974,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1727834305636,3.21971,2484.7,2484.3,3.77016]
["bitfinex","ETHUSD",1727834305831,0.13428312,2484.6,2484.3,3.77016]
["bitfinex","ETHUSD",1727834306508,3.21958,2484.8,2484.3,3.77016]
["bitfinex","ETHUSD",1727834306643,0.13428312,2484.5,2484.3,3.77016]
["bitfinex","ETHUSD",1727834306954,0.13428312,2484.4,2484.3,4.69802021]
["bitfinex","ETHUSD",1727834307337,3.21958,2484.8,2484.3,4.69802021]
["bitfinex","ETHUSD",1727834307669,3.21958,2484.8,2484.3,3.77016]
["bitfinex","ETHUSD",1727834307882,0.13428312,2484.7,2484.3,3.77016]
["bitfinex","ETHUSD",1727834308178,3.21958,2484.8,2484.3,3.77016]
["bitfinex","ETHUSD",1727834308381,3.21958,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1727834308694,0.13428312,2484.7,2484.5,0.7689]
["bitfinex","ETHUSD",1727834308876,0.13428312,2484.7,2484.5,0.84938928]
["bitfinex","ETHUSD",1727834309051,7.25991,2484.9,2484.5,0.7689]
["bitfinex","ETHUSD",1727834309251,0.13428312,2484.6,2484.5,0.7689]
["bitfinex","ETHUSD",1727834309560,7.25991,2484.9,2484.5,1.37444222]
["bitfinex","ETHUSD",1727834309778,3.21957,2484.8,2484.5,0.7689]
["bitfinex","ETHUSD",1727834310077,0.13428312,2484.7,2484.5,0.7689]
["bitfinex","ETHUSD",1727834310278,3.21957,2484.8,2484.5,0.7689]
["bitfinex","ETHUSD",1727834310494,0.13428312,2484.6,2484.5,0.7689]
["bitfinex","ETHUSD",1727834310657,3.21957,2484.8,2484.5,0.7689]
["bitfinex","ETHUSD",1727834310859,0.13428312,2484.6,2484.5,0.7689]
["bitfinex","ETHUSD",1727834311100,3.21957,2484.8,2484.5,0.7689]
["bitfinex","ETHUSD",1727834311401,3.21957,2484.8,2484.5,0.8493894]
["bitfinex","ETHUSD",1727834311562,0.13428312,2484.7,2484.5,0.8493894]
["bitfinex","ETHUSD",1727834311763,3.21957,2484.8,2484.5,0.8493894]
["bitfinex","ETHUSD",1727834312083,0.13428312,2484.7,2484.5,0.8493894]
["bitfinex","ETHUSD",1727834312399,3.21957,2484.8,2484.5,0.8493894]
["bitfinex","ETHUSD",1727834312603,0.13428312,2484.6,2484.5,4.0693494]
["bitfinex","ETHUSD",1727834312802,0.13428312,2484.6,2484.5,0.8493894]
["bitfinex","ETHUSD",1727834313257,3.21957,2484.8,2484.5,0.8493894]
["bitfinex","ETHUSD",1727834313457,0.13428312,2484.6,2484.5,0.8493894]
["bitfinex","ETHUSD",1727834313671,3.21957,2484.8,2484.5,0.8493894]
["bitfinex","ETHUSD",1727834313901,0.13428312,2484.6,2484.5,0.8493894]
["bitfinex","ETHUSD",1727834314209,6.43923,2484.8,2484.5,0.7689]
["bitfinex","ETHUSD",1727834314384,0.13431102,2484.6,2484.5,0.08048945]
["bitfinex","ETHUSD",1727834314693,6.43923,2484.8,2484.4,1.51650215]
["bitfinex","ETHUSD",1727834314902,0.13431102,2484.6,2484.5,0.08048946]
["bitfinex","ETHUSD",1727834315110,3.21957,2484.8,2484.4,1.51650215]
["bitfinex","ETHUSD",1727834315111,3.21942,2485.0,2484.6,1.3189]
["bitfinex","ETHUSD",1727834315259,3.21906,2485.2,2484.9,1.51650215]
["bitfinex","ETHUSD",1727834315459,3.21906,2485.2,2484.9,2.76706345]
["bitfinex","ETHUSD",1727834315695,3.21906,2485.2,2484.9,2.28540215]
["bitfinex","ETHUSD",1727834315879,3.2192,2485.1,2484.9,2.28540215]
["bitfinex","ETHUSD",1727834317273,0.12986512,2485.0,2484.9,2.28540215]
["bitfinex","ETHUSD",1727834318543,3.97066,2485.3,2484.9,2.28540215]
["bitfinex","ETHUSD",1727834318726,0.12986512,2485.0,2484.9,2.28540215]
["bitfinex","ETHUSD",1727834319041,3.97066,2485.3,2484.9,3.16591038]
["bitfinex","ETHUSD",1727834319243,0.12986512,2485.0,2484.9,2.28540215]
["bitfinex","ETHUSD",1727834319404,0.7517,2485.5,2484.9,6.13531859]
["bitfinex","ETHUSD",1727834319609,3.97038,2485.5,2485.2,1.51650215]
["bitfinex","ETHUSD",1727834320224,0.42133345,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1727834320428,15.3672,2486.7,2485.5,0.55]
["bitfinex","ETHUSD",1727834320429,0.8759025,2486.8,2486.2,3.21767]
["bitfinex","ETHUSD",1727834320720,0.84205308,2486.6,2486.5,1.51650215]
["bitfinex","ETHUSD",1727834321106,0.84205308,2486.6,2486.5,2.28540215]
["bitfinex","ETHUSD",1727834321349,0.84205308,2486.6,2486.4,1.51650215]
["bitfinex","ETHUSD",1727834321562,0.84205308,2486.6,2486.3,3.27700839]
["bitfinex","ETHUSD",1727834321710,0.84205308,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1727834321914,0.84205308,2486.6,2486.5,3.27700839]
["bitfinex","ETHUSD",1727834322112,0.84205308,2486.6,2486.5,0.7689]
["bitfinex","ETHUSD",1727834322338,0.1242025,2486.8,2486.5,3.98627]
["bitfinex","ETHUSD",1727834323156,0.1242025,2486.8,2486.5,0.7689]
["bitfinex","ETHUSD",1727834323351,0.1242025,2486.8,2486.5,1.27097115]
["bitfinex","ETHUSD",1727834327050,0.1242025,2486.8,2486.5,0.50207115]
["bitfinex","ETHUSD",1727834327359,3.21724,2486.6,2486.3,1.03440151]
["bitfinex","ETHUSD",1727834327649,3.21724,2486.6,2486.1,0.7679]
["bitfinex","ETHUSD",1727834328060,6.43456,2486.6,2486.1,0.7679]
["bitfinex","ETHUSD",1727834328279,3.21724,2486.6,2486.1,0.7679]
["bitfinex","ETHUSD",1727834328611,4.03999,2486.7,2485.9,0.7679]
["bitfinex","ETHUSD",1727834328816,3.21744,2486.5,2486.0,0.08043919]
["bitfinex","ETHUSD",1727834329160,6.43489,2486.5,2486.0,0.08043919]
["bitfinex","ETHUSD",1727834329339,3.21744,2486.5,2486.0,0.08043919]
["bitfinex","ETHUSD",1727834329657,3.21757,2486.4,2486.0,0.08043939]
["bitfinex","ETHUSD",1727834329839,3.21757,2486.4,2486.0,0.76833484]
["bitfinex","ETHUSD",1727834330750,6.43493,2486.5,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834330954,6.43488,2486.5,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834331136,6.43489,2486.5,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834331613,3.21753,2486.4,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834332243,0.13073998,2486.3,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834332422,6.43484,2486.5,2486.1,0.52333632]
["bitfinex","ETHUSD",1727834332642,0.13073998,2486.2,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834332811,3.21757,2486.4,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834333014,0.13073998,2486.3,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834334416,3.21738,2486.5,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834334654,0.13049783,2486.2,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834334856,3.21738,2486.5,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834334857,6.43484,2486.5,2486.1,0.52333832]
["bitfinex","ETHUSD",1727834335052,0.13049783,2486.1,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834335364,3.21753,2486.4,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834335561,0.13049783,2486.1,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834335722,3.21753,2486.4,2486.0,0.84877419]
["bitfinex","ETHUSD",1727834335921,0.13049783,2486.1,2486.0,0.08043935]
["bitfinex","ETHUSD",1727834336157,3.21753,2486.4,2486.0,0.08043935]
["bitfinex","ETHUSD",1727834336349,0.13049783,2486.1,2486.0,0.08043935]
["bitfinex","ETHUSD",1727834336569,3.21753,2486.4,2486.0,0.08043935]
["bitfinex","ETHUSD",1727834336721,0.13049783,2486.1,2486.0,0.08043935]
["bitfinex","ETHUSD",1727834336917,3.21753,2486.4,2486.0,0.08043935]
["bitfinex","ETHUSD",1727834337148,0.13049783,2486.1,2486.0,0.08043935]
["bitfinex","ETHUSD",1727834337329,3.21753,2486.4,2486.0,0.08043935]
["bitfinex","ETHUSD",1727834337529,0.13049783,2486.1,2486.0,0.08043935]
["bitfinex","ETHUSD",1727834337788,3.21753,2486.4,2486.0,0.52695319]
["bitfinex","ETHUSD",1727834338068,6.43511,2486.4,2486.0,0.52695319]
["bitfinex","ETHUSD",1727834338366,0.13049783,2486.3,2486.0,0.52695319]
["bitfinex","ETHUSD",1727834338751,3.34814783,2486.3,2486.0,0.52695319]
["bitfinex","ETHUSD",1727834339059,3.34814783,2486.3,2486.0,0.08043935]
["bitfinex","ETHUSD",1727834339259,0.13049783,2486.3,2486.0,0.08043935]
["bitfinex","ETHUSD",1727834340952,3.21776,2486.2,2486.0,0.08043846]
["bitfinex","ETHUSD",1727834341150,3.21776,2486.2,2485.9,0.7679]
["bitfinex","ETHUSD",1727834341355,3.21763,2486.3,2485.9,0.84834131]
["bitfinex","ETHUSD",1727834341525,0.13049783,2486.1,2485.9,0.7679]
["bitfinex","ETHUSD",1727834341865,0.13051647,2486.0,2485.9,0.8483414]
["bitfinex","ETHUSD",1727834342025,0.13051647,2486.0,2485.9,1.17455314]
["bitfinex","ETHUSD",1727834342230,3.21776,2486.2,2485.9,1.17455314]
["bitfinex","ETHUSD",1727834342432,0.13050715,2486.0,2485.9,1.17455314]
["bitfinex","ETHUSD",1727834342667,3.21753,2486.4,2485.9,1.17455314]
["bitfinex","ETHUSD",1727834342869,3.21767,2486.3,2486.0,0.08043863]
["bitfinex","ETHUSD",1727834343167,3.21767,2486.3,2485.9,1.17455314]
["bitfinex","ETHUSD",1727834343366,3.21767,2486.3,2486.0,0.51971396]
["bitfinex","ETHUSD",1727834343527,3.21767,2486.3,2486.0,0.43927431]
["bitfinex","ETHUSD",1727834343735,3.21767,2486.3,2486.0,0.51971393]
["bitfinex","ETHUSD",1727834345361,3.21767,2486.3,2486.0,0.43927431]
["bitfinex","ETHUSD",1727834345903,3.21767,2486.3,2486.0,0.51971397]
["bitfinex","ETHUSD",1727834347302,0.13050715,2486.2,2486.0,0.51971397]
["bitfinex","ETHUSD",1727834347486,3.21767,2486.3,2486.0,0.51971397]
["bitfinex","ETHUSD",1727834347689,3.21767,2486.3,2485.5,13.76700839]
["bitfinex","ETHUSD",1727834347690,0.13050715,2486.1,2485.5,13.70866]
["bitfinex","ETHUSD",1727834347923,3.21765,2486.3,2485.8,6.43638]
["bitfinex","ETHUSD",1727834348086,3.21765,2486.3,2485.9,0.84833989]
["bitfinex","ETHUSD",1727834348286,0.13050715,2486.2,2486.1,3.21779]
["bitfinex","ETHUSD",1727834348486,3.21719,2486.7,2486.2,0.7679]
["bitfinex","ETHUSD",1727834348817,3.21719,2486.7,2486.3,0.08042851]
["bitfinex","ETHUSD",1727834349027,6.4344,2486.7,2486.2,0.7679]
["bitfinex","ETHUSD",1727834349309,3.2173,2486.6,2486.2,0.7679]
["bitfinex","ETHUSD",1727834349610,3.21719,2486.7,2486.3,3.2980302]
["bitfinex","ETHUSD",1727834349916,3.21719,2486.7,2486.3,0.0804302]
["bitfinex","ETHUSD",1727834350217,3.21719,2486.7,2486.2,4.384109]
["bitfinex","ETHUSD",1727834351624,3.21718,2486.7,2486.2,4.384109]
["bitfinex","ETHUSD",1727834351934,3.21756,2486.4,2486.0,0.7679]
["bitfinex","ETHUSD",1727834352106,4.73097715,2486.3,2485.8,11.47617]
["bitfinex","ETHUSD",1727834352301,4.04032,2486.4,2485.9,4.365757]
["bitfinex","ETHUSD",1727834352723,3.21752,2486.4,2486.0,3.21801]
["bitfinex","ETHUSD",1727834352902,3.2177,2486.3,2485.9,1.147617]
["bitfinex","ETHUSD",1727834353111,3.21752,2486.4,2485.9,4.365757]
["bitfinex","ETHUSD",1727834353427,4.04012,2486.6,2486.0,3.29839864]
["bitfinex","ETHUSD",1727834353428,3.21739,2486.5,2486.0,3.29839864]
["bitfinex","ETHUSD",1727834353628,3.21739,2486.5,2486.1,0.8303]
["bitfinex","ETHUSD",1727834354001,3.21751,2486.4,2486.1,0.8303]
["bitfinex","ETHUSD",1727834354508,6.43509,2486.4,2486.1,0.8303]
["bitfinex","ETHUSD",1727834354720,4.04012,2486.6,2486.2,0.00080402]
["bitfinex","ETHUSD",1727834354900,3.21756,2486.4,2486.2,0.00080402]
["bitfinex","ETHUSD",1727834358299,6.43468,2486.6,2486.2,0.49419395]
["bitfinex","ETHUSD",1727834358636,3.21734,2486.6,2486.2,0.00080402]
["bitfinex","ETHUSD",1727834358941,3.21734,2486.6,2486.2,0.08123792]
["bitfinex","ETHUSD",1727834360042,0.1242025,2486.8,2486.4,1.51327715]
["bitfinex","ETHUSD",1727834360223,0.1242025,2486.8,2486.6,3.21717]
["bitfinex","ETHUSD",1727834360424,0.1242025,2486.8,2486.7,0.0804183]
["bitfinex","ETHUSD",1727834361300,0.1242025,2486.8,2486.6,0.08041839]
["bitfinex","ETHUSD",1727834361499,0.1242025,2486.8,2486.7,6.11068715]
["bitfinex","ETHUSD",1727834361500,0.25063544,2486.8,2486.7,6.11068715]
["bitfinex","ETHUSD",1727834361751,0.25063544,2486.8,2486.7,6.19109175]
["bitfinex","ETHUSD",1727834361915,0.1242025,2486.8,2486.7,7.0749451]
["bitfinex","ETHUSD",1727834362746,0.1242025,2486.8,2486.7,10.0749451]
["bitfinex","ETHUSD",1727834363498,0.1242025,2486.8,2486.7,11.83708776]
["bitfinex","ETHUSD",1727834364799,0.1242025,2486.8,2486.7,8.01166795]
["bitfinex","ETHUSD",1727834365200,0.25251026,2486.8,2486.5,1.06465771]
["bitfinex","ETHUSD",1727834365434,0.25251026,2486.8,2486.4,3.2174]
["bitfinex","ETHUSD",1727834365638,3.46950026,2486.8,2486.4,3.2174]
["bitfinex","ETHUSD",1727834365821,3.46950026,2486.8,2486.3,0.8303]
["bitfinex","ETHUSD",1727834366222,3.21721,2486.7,2486.2,0.00080402]
["bitfinex","ETHUSD",1727834366552,3.21739,2486.5,2486.2,0.00080402]
["bitfinex","ETHUSD",1727834367048,0.12766434,2486.4,2486.2,0.00080402]
["bitfinex","ETHUSD",1727834368402,3.34517434,2486.4,2486.2,0.00080402]
["bitfinex","ETHUSD",1727834371042,3.21763,2486.3,2486.2,0.00080402]
["bitfinex","ETHUSD",1727834371241,3.34468797,2486.3,2486.2,0.00080402]
["bitfinex","ETHUSD",1727834372747,3.34468797,2486.3,2485.5,7.49]
["bitfinex","ETHUSD",1727834372906,3.34468797,2486.3,2485.6,0.749]
["bitfinex","ETHUSD",1727834373101,3.34468797,2486.3,2485.6,0.82944419]
["bitfinex","ETHUSD",1727834374015,3.21777,2486.2,2485.7,3.21833]
["bitfinex","ETHUSD",1727834374239,3.21777,2486.2,2485.8,0.08044508]
["bitfinex","ETHUSD",1727834374547,0.12705797,2486.1,2485.8,3.29870508]
["bitfinex","ETHUSD",1727834374750,0.12705797,2486.1,2485.8,4.02531859]
["bitfinex","ETHUSD",1727834374951,3.21763,2486.3,2485.8,4.02531859]
["bitfinex","ETHUSD",1727834375126,0.12705797,2486.0,2485.8,4.02531859]
["bitfinex","ETHUSD",1727834375466,0.12705797,2485.9,2485.8,4.02531859]
["bitfinex","ETHUSD",1727834375638,3.21763,2486.3,2485.8,4.02531859]
["bitfinex","ETHUSD",1727834375839,0.12705797,2486.2,2485.8,3.29870508]
["bitfinex","ETHUSD",1727834376164,3.21763,2486.3,2485.8,3.29870508]
["bitfinex","ETHUSD",1727834376671,0.12705797,2486.2,2485.8,3.29870508]
["bitfinex","ETHUSD",1727834376854,3.21746,2486.5,2485.9,3.21814]
["bitfinex","ETHUSD",1727834377038,0.12705797,2486.1,2485.9,3.21814]
["bitfinex","ETHUSD",1727834377250,3.21757,2486.4,2485.9,3.21814]
["bitfinex","ETHUSD",1727834377459,0.12633964,2486.0,2485.9,3.21814]
["bitfinex","ETHUSD",1727834377738,3.938003,2486.4,2485.8,0.08044508]
["bitfinex","ETHUSD",1727834377739,3.21776,2486.2,2485.8,0.08044508]
["bitfinex","ETHUSD",1727834377944,0.12633964,2486.0,2485.8,0.08044508]
["bitfinex","ETHUSD",1727834378140,3.21776,2486.2,2485.8,0.08044508]
["bitfinex","ETHUSD",1727834378141,3.21769,2486.3,2485.8,3.21827]
["bitfinex","ETHUSD",1727834378344,0.12633964,2485.9,2485.8,3.21827]
["bitfinex","ETHUSD",1727834378539,3.21769,2486.3,2485.8,3.21827]
["bitfinex","ETHUSD",1727834378744,0.12633964,2485.9,2485.8,3.21827]
["bitfinex","ETHUSD",1727834378963,3.21769,2486.3,2485.8,3.21827]
["bitfinex","ETHUSD",1727834379165,0.12633964,2485.9,2485.8,3.21827]
["bitfinex","ETHUSD",1727834379351,3.21769,2486.3,2485.8,3.21827]
["bitfinex","ETHUSD",1727834379543,0.12633964,2485.9,2485.8,3.21827]
["bitfinex","ETHUSD",1727834379865,0.12633964,2485.9,2485.8,3.94742573]
["bitfinex","ETHUSD",1727834380068,3.21769,2486.3,2485.8,3.94742573]
["bitfinex","ETHUSD",1727834380233,0.12633964,2485.9,2485.8,3.21827]
["bitfinex","ETHUSD",1727834380433,3.21769,2486.3,2485.8,3.21827]
["bitfinex","ETHUSD",1727834380658,0.12633964,2486.2,2485.8,3.21827]
["bitfinex","ETHUSD",1727834380859,3.21769,2486.3,2485.8,3.21827]
["bitfinex","ETHUSD",1727834381063,0.12629297,2486.1,2485.8,3.21827]
["bitfinex","ETHUSD",1727834381231,3.21769,2486.3,2485.8,3.21827]
["bitfinex","ETHUSD",1727834381427,0.12629297,2486.2,2485.8,3.21827]
["bitfinex","ETHUSD",1727834381648,3.21753,2486.4,2485.9,3.21813]
["bitfinex","ETHUSD",1727834381853,0.12629297,2486.1,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834382059,3.21753,2486.4,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834382280,0.12611567,2486.0,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834382473,3.21753,2486.4,2485.9,3.9502621]
["bitfinex","ETHUSD",1727834382681,0.12610634,2486.0,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834382892,3.21753,2486.4,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834383054,0.12610634,2486.0,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834383382,3.21753,2486.4,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834383556,0.12610634,2486.0,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834383752,3.21753,2486.4,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834383958,0.12610634,2486.0,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834384158,3.21753,2486.4,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834384384,0.12610634,2486.0,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834384583,6.43511,2486.4,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834384787,0.12610634,2486.0,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834384960,3.21753,2486.4,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834385297,6.43512,2486.4,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834385597,0.12610634,2486.3,2485.9,3.29857736]
["bitfinex","ETHUSD",1727834386374,3.34376634,2486.3,2485.9,3.21813]
["bitfinex","ETHUSD",1727834386597,3.34376634,2486.3,2485.9,3.29857464]
["bitfinex","ETHUSD",1727834387457,3.34376634,2486.3,2485.9,3.21813]
["bitfinex","ETHUSD",1727834389070,3.34376634,2486.3,2485.8,3.29865465]
["bitfinex","ETHUSD",1727834389294,3.34373634,2486.3,2485.8,3.29865465]
["bitfinex","ETHUSD",1727834389479,4.01193,2486.2,2485.8,0.08044465]
["bitfinex","ETHUSD",1727834389676,4.01193,2486.2,2485.7,3.21839]
["bitfinex","ETHUSD",1727834390185,0.12610634,2486.1,2485.7,3.21839]
["bitfinex","ETHUSD",1727834390394,3.34399634,2486.1,2485.7,3.21839]
["bitfinex","ETHUSD",1727834390593,4.82726082,2486.1,2485.7,3.21839]
["bitfinex","ETHUSD",1727834390809,1.60937082,2486.1,2485.7,3.21834]
["bitfinex","ETHUSD",1727834392426,0.12610634,2486.1,2485.7,3.21834]
["bitfinex","ETHUSD",1727834392720,0.12610634,2486.1,2485.7,3.21833]
["bitfinex","ETHUSD",1727834392962,0.12610634,2486.1,2485.7,6.43666]
["bitfinex","ETHUSD",1727834393098,3.34405634,2486.1,2485.6,3.99286]
["bitfinex","ETHUSD",1727834393303,3.34405634,2486.1,2485.7,3.21834]
["bitfinex","ETHUSD",1727834393304,0.12610634,2486.1,2485.7,3.21834]
["bitfinex","ETHUSD",1727834393485,3.34399634,2486.1,2485.7,3.21834]
["bitfinex","ETHUSD",1727834393686,3.21789,2486.1,2485.7,3.21834]
["bitfinex","ETHUSD",1727834393930,0.12610634,2486.0,2485.7,3.21834]
["bitfinex","ETHUSD",1727834394238,0.12610634,2486.0,2485.6,3.99293]
["bitfinex","ETHUSD",1727834394659,0.12610634,2486.0,2485.7,3.21836]
["bitfinex","ETHUSD",1727834394950,0.12610634,2486.0,2485.6,3.99293]
["bitfinex","ETHUSD",1727834395122,6.49387981,2485.7,2485.2,0.7666]
["bitfinex","ETHUSD",1727834395329,0.7941,2485.8,2485.3,3.29937438]
["bitfinex","ETHUSD",1727834395542,0.12575167,2485.6,2485.3,3.29937438]
["bitfinex","ETHUSD",1727834395854,4.01213,2486.0,2485.3,0.80896982]
["bitfinex","ETHUSD",1727834396056,4.01213,2486.0,2485.4,3.98527]
["bitfinex","ETHUSD",1727834396257,4.01213,2486.0,2485.5,3.29902413]
["bitfinex","ETHUSD",1727834396436,0.12575167,2485.9,2485.6,3.21853]
["bitfinex","ETHUSD",1727834396969,3.21799,2486.1,2485.7,3.21839]
["bitfinex","ETHUSD",1727834397170,0.12124518,2485.8,2485.7,3.21839]
["bitfinex","ETHUSD",1727834397478,0.12124518,2485.8,2485.6,3.21853]
["bitfinex","ETHUSD",1727834397670,3.21799,2486.1,2485.6,3.21853]
["bitfinex","ETHUSD",1727834397830,0.12124518,2486.0,2485.6,3.21853]
["bitfinex","ETHUSD",1727834398455,3.21815,2485.9,2485.4,0.7666]
["bitfinex","ETHUSD",1727834398666,3.21815,2485.9,2485.5,3.21865]
["bitfinex","ETHUSD",1727834399058,0.12124518,2485.8,2485.5,3.29910637]
["bitfinex","ETHUSD",1727834399268,0.12124518,2485.8,2485.5,4.02755901]
["bitfinex","ETHUSD",1727834399453,0.12124518,2485.8,2485.5,3.94710264]
["bitfinex","ETHUSD",1727834399650,0.12124518,2485.8,2485.5,4.02755906]
["bitfinex","ETHUSD",1727834399828,3.21805,2486.0,2485.6,3.21847]
["bitfinex","ETHUSD",1727834400032,0.12124518,2485.9,2485.6,3.21847]
["bitfinex","ETHUSD",1727834400429,0.12124518,2485.9,2485.5,3.2186]
["bitfinex","ETHUSD",1727834400758,0.12124518,2485.9,2485.6,3.21853]
["bitfinex","ETHUSD",1727834402008,4.13353518,2485.9,2485.5,3.21865]
["bitfinex","ETHUSD",1727834402251,1.7309433,2485.9,2485.4,0.7666]
["bitfinex","ETHUSD",1727834402408,0.12124518,2485.9,2485.4,0.7666]
["bitfinex","ETHUSD",1727834402611,0.12124518,2485.9,2485.6,6.43693]
["bitfinex","ETHUSD",1727834403150,0.12124518,2485.9,2485.6,3.21845]
["bitfinex","ETHUSD",1727834403448,0.12124518,2485.9,2485.4,7.20399]
["bitfinex","ETHUSD",1727834403637,3.33940518,2485.9,2485.5,3.21865]
["bitfinex","ETHUSD",1727834403978,3.33940518,2485.9,2485.4,1.486999]
["bitfinex","ETHUSD",1727834403979,3.21829,2485.8,2485.4,0.7666]
["bitfinex","ETHUSD",1727834404140,4.01239,2485.8,2485.4,3.21879]
["bitfinex","ETHUSD",1727834404346,4.01239,2485.8,2485.3,7.20437]
["bitfinex","ETHUSD",1727834404540,4.01239,2485.8,2485.3,3.98546]
["bitfinex","ETHUSD",1727834404742,7.23074,2485.8,2485.3,3.98546]
["bitfinex","ETHUSD",1727834405055,1.52929852,2485.8,2485.3,0.7666]
["bitfinex","ETHUSD",1727834405258,1.52929852,2485.8,2485.1,7.49]
["bitfinex","ETHUSD",1727834405259,3.21893,2485.3,2485.1,7.49]
["bitfinex","ETHUSD",1727834405558,4.01283,2485.5,2484.9,3.21934]
["bitfinex","ETHUSD",1727834405859,4.01283,2485.5,2485.0,3.29978411]
["bitfinex","ETHUSD",1727834405860,0.7941,2485.5,2485.0,3.29978411]
["bitfinex","ETHUSD",1727834406066,3.21854,2485.6,2485.2,3.21904]
["bitfinex","ETHUSD",1727834406267,4.0126,2485.7,2485.2,3.29944582]
["bitfinex","ETHUSD",1727834406474,3.21828,2485.8,2485.3,3.21886]
["bitfinex","ETHUSD",1727834406766,4.13358518,2485.9,2485.2,3.29944582]
["bitfinex","ETHUSD",1727834406767,3.21842,2485.7,2485.2,3.29944582]
["bitfinex","ETHUSD",1727834407273,3.21842,2485.7,2485.2,6.51842582]
["bitfinex","ETHUSD",1727834407577,3.21842,2485.7,2485.2,3.29944582]
["bitfinex","ETHUSD",1727834408129,3.21831,2485.8,2485.3,3.21881]
["bitfinex","ETHUSD",1727834408962,3.21842,2485.7,2485.2,3.21898]
["bitfinex","ETHUSD",1727834409161,3.21842,2485.7,2485.1,0.7666]
["bitfinex","ETHUSD",1727834409162,3.21857,2485.6,2485.1,3.98577]
["bitfinex","ETHUSD",1727834409747,3.21857,2485.6,2484.9,7.49]
["bitfinex","ETHUSD",1727834409748,3.21904,2485.3,2484.9,0.7666]
["bitfinex","ETHUSD",1727834410063,3.21904,2485.3,2484.9,0.84707595]
["bitfinex","ETHUSD",1727834410583,3.21911,2485.2,2484.6,6.21974]
["bitfinex","ETHUSD",1727834410752,0.7941,2485.1,2484.7,0.7666]
["bitfinex","ETHUSD",1727834411065,0.7941,2485.1,2484.6,3.21974]
["bitfinex","ETHUSD",1727834411066,0.7941,2485.1,2484.6,3.21981]
["bitfinex","ETHUSD",1727834411238,4.01329,2485.1,2484.5,3.98647]
["bitfinex","ETHUSD",1727834411421,4.01329,2485.1,2484.6,3.21975]
["bitfinex","ETHUSD",1727834411855,0.7941,2485.1,2484.5,4.53654735]
["bitfinex","ETHUSD",1727834412059,6.43881,2485.0,2484.5,4.53654735]
["bitfinex","ETHUSD",1727834412322,6.43881,2485.0,2484.5,3.98647]
["bitfinex","ETHUSD",1727834412323,3.21944,2484.9,2484.5,3.98647]
["bitfinex","ETHUSD",1727834412622,6.43927,2484.8,2484.3,3.98674]
["bitfinex","ETHUSD",1727834412991,4.01391,2484.7,2484.2,3.22028]
["bitfinex","ETHUSD",1727834413320,4.73435352,2484.5,2483.9,0.8216]
["bitfinex","ETHUSD",1727834413649,4.73435352,2484.5,2483.8,3.22084]
["bitfinex","ETHUSD",1727834413650,4.01144,2484.3,2483.8,3.22084]
["bitfinex","ETHUSD",1727834413862,0.7912,2484.3,2483.9,3.22067]
["bitfinex","ETHUSD",1727834414225,0.7912,2484.3,2483.9,3.22064]
["bitfinex","ETHUSD",1727834414435,4.01145,2484.3,2483.8,3.22083]
["bitfinex","ETHUSD",1727834414759,4.01145,2484.3,2483.8,3.942843]
["bitfinex","ETHUSD",1727834415129,0.7912,2484.3,2483.9,3.2199]
["bitfinex","ETHUSD",1727834415334,0.7912,2484.3,2483.9,3.2175]
["bitfinex","ETHUSD",1727834415520,4.01143,2484.3,2483.8,3.942843]
["bitfinex","ETHUSD",1727834416064,0.7912,2484.3,2483.9,3.22071]
["bitfinex","ETHUSD",1727834416362,4.01148,2484.3,2483.8,3.21043]
["bitfinex","ETHUSD",1727834416566,3.3007996,2484.2,2483.6,4.04261]
["bitfinex","ETHUSD",1727834416863,3.22055,2484.1,2483.6,3.21941]
["bitfinex","ETHUSD",1727834417071,3.22055,2484.1,2483.6,3.21701]
["bitfinex","ETHUSD",1727834417252,7.17875544,2484.1,2483.6,3.21621]
["bitfinex","ETHUSD",1727834417588,0.12081496,2484.0,2483.7,3.21938]
["bitfinex","ETHUSD",1727834417757,0.12081496,2484.0,2483.6,3.21221]
["bitfinex","ETHUSD",1727834417921,0.12081496,2484.0,2483.6,3.21061]
["bitfinex","ETHUSD",1727834418122,0.12081496,2484.0,2483.6,3.20901]
["bitfinex","ETHUSD",1727834418349,0.12081496,2484.0,2483.6,6.43007]
["bitfinex","ETHUSD",1727834418575,0.12081496,2484.0,2483.6,3.20501]
["bitfinex","ETHUSD",1727834418772,4.01202,2483.9,2483.5,3.30177181]
["bitfinex","ETHUSD",1727834418929,4.12968055,2483.9,2483.5,3.30177181]
["bitfinex","ETHUSD",1727834419124,4.12968055,2483.9,2483.5,0.08052181]
["bitfinex","ETHUSD",1727834419361,4.12968055,2483.9,2483.5,0.08052267]
["bitfinex","ETHUSD",1727834419899,4.12968055,2483.9,2483.5,3.30175267]
["bitfinex","ETHUSD",1727834420482,0.8967835,2483.9,2483.5,3.30175267]
["bitfinex","ETHUSD",1727834421503,0.8967835,2483.9,2483.2,0.8216]
["bitfinex","ETHUSD",1727834421801,3.22095,2483.8,2483.2,0.8216]
["bitfinex","ETHUSD",1727834422297,0.11766055,2483.7,2483.3,0.080529]
["bitfinex","ETHUSD",1727834422498,3.22095,2483.8,2483.3,3.301969]
["bitfinex","ETHUSD",1727834422707,0.11766055,2483.6,2483.3,3.301969]
["bitfinex","ETHUSD",1727834422904,3.22095,2483.8,2483.3,3.301969]
["bitfinex","ETHUSD",1727834423196,0.11766055,2483.5,2483.3,3.301969]
["bitfinex","ETHUSD",1727834423376,3.22095,2483.8,2483.3,3.301969]
["bitfinex","ETHUSD",1727834423581,0.11766055,2483.4,2483.3,3.301969]
["bitfinex","ETHUSD",1727834424097,3.22095,2483.8,2483.3,3.301969]
["bitfinex","ETHUSD",1727834424297,0.11766055,2483.7,2483.3,3.301969]
["bitfinex","ETHUSD",1727834424507,0.77912295,2483.9,2483.3,4.3364839]
["bitfinex","ETHUSD",1727834424797,0.11766055,2483.6,2483.3,4.3364839]
["bitfinex","ETHUSD",1727834425097,0.11766055,2483.5,2483.3,4.3364839]
["bitfinex","ETHUSD",1727834425308,3.22089,2483.8,2483.3,4.3364839]
["bitfinex","ETHUSD",1727834425604,0.11766055,2483.4,2483.3,4.3364839]
["bitfinex","ETHUSD",1727834425772,3.99987295,2483.9,2483.4,3.22137]
["bitfinex","ETHUSD",1727834425957,3.99987295,2483.9,2483.4,6.44274]
["bitfinex","ETHUSD",1727834426298,0.11766055,2483.8,2483.4,4.05930839]
["bitfinex","ETHUSD",1727834426911,0.11766055,2483.8,2483.5,3.3017373]
["bitfinex","ETHUSD",1727834427613,0.11766055,2483.8,2483.5,0.0805273]
["bitfinex","ETHUSD",1727834427967,0.11766055,2483.8,2483.6,3.22112]
["bitfinex","ETHUSD",1727834428160,0.8297,2484.3,2483.7,4.19008596]
["bitfinex","ETHUSD",1727834428362,0.8297,2484.3,2484.0,3.22061]
["bitfinex","ETHUSD",1727834428615,0.8297,2484.3,2483.8,0.4190086]
["bitfinex","ETHUSD",1727834428901,4.04993,2484.3,2483.8,0.4190086]
["bitfinex","ETHUSD",1727834429116,7.27022,2484.3,2483.7,7.26712]
["bitfinex","ETHUSD",1727834429269,4.04993,2484.3,2483.6,3.0]
["bitfinex","ETHUSD",1727834429474,4.04993,2484.3,2483.7,0.08051513]
["bitfinex","ETHUSD",1727834429475,3.22049,2484.1,2483.7,0.08051513]
["bitfinex","ETHUSD",1727834429960,3.22035,2484.2,2483.7,0.08051513]
["bitfinex","ETHUSD",1727834430161,3.22049,2484.1,2483.7,0.08051513]
["bitfinex","ETHUSD",1727834430465,3.22049,2484.1,2483.5,7.49]
["bitfinex","ETHUSD",1727834430466,3.22089,2483.8,2483.5,7.49]
["bitfinex","ETHUSD",1727834430783,0.8297,2483.9,2483.3,3.22143]
["bitfinex","ETHUSD",1727834430784,4.05056,2483.9,2483.3,3.22143]
["bitfinex","ETHUSD",1727834430980,4.05051,2483.9,2483.3,3.22143]
["bitfinex","ETHUSD",1727834431290,3.22108,2483.7,2483.1,6.44338]
["bitfinex","ETHUSD",1727834431500,3.22108,2483.7,2483.1,6.44337]
["bitfinex","ETHUSD",1727834431501,6.44215,2483.7,2483.1,6.44337]
["bitfinex","ETHUSD",1727834431691,6.44215,2483.7,2483.1,3.22168]
["bitfinex","ETHUSD",1727834432078,6.44215,2483.7,2483.1,6.44339]
["bitfinex","ETHUSD",1727834432392,3.22107,2483.7,2483.1,3.22168]
["bitfinex","ETHUSD",1727834432596,3.22134,2483.5,2483.0,8.3153]
["bitfinex","ETHUSD",1727834432914,3.22134,2483.5,2483.0,0.8253]
["bitfinex","ETHUSD",1727834432915,6.44268,2483.5,2483.0,0.8253]
["bitfinex","ETHUSD",1727834433303,3.22134,2483.5,2483.1,0.08053636]
["bitfinex","ETHUSD",1727834433471,6.44269,2483.5,2483.0,0.8253]
["bitfinex","ETHUSD",1727834433669,3.22134,2483.5,2483.0,0.8253]
["bitfinex","ETHUSD",1727834433919,3.2214,2483.4,2483.0,0.8253]
["bitfinex","ETHUSD",1727834434213,3.3018396,2483.4,2482.9,6.4439]
["bitfinex","ETHUSD",1727834434375,3.2214,2483.4,2483.0,3.2219]
["bitfinex","ETHUSD",1727834435710,6.4429,2483.4,2482.8,7.26952]
["bitfinex","ETHUSD",1727834435916,3.3020296,2483.3,2482.8,0.8253]
["bitfinex","ETHUSD",1727834436205,6.44319,2483.3,2482.8,3.22213]
["bitfinex","ETHUSD",1727834436419,4.1318896,2483.2,2482.6,7.27004]
["bitfinex","ETHUSD",1727834436708,4.1318896,2483.2,2482.6,4.04763]
["bitfinex","ETHUSD",1727834436709,0.41318896,2483.1,2482.6,4.04763]
["bitfinex","ETHUSD",1727834436870,3.22179,2483.1,2482.6,7.26999]
["bitfinex","ETHUSD",1727834437075,0.11726702,2483.0,2482.6,7.26999]
["bitfinex","ETHUSD",1727834437607,0.11726702,2483.0,2482.7,3.22229]
["bitfinex","ETHUSD",1727834438804,3.41968662,2483.0,2482.5,3.22255]
["bitfinex","ETHUSD",1727834439012,3.84460628,2483.0,2482.5,3.22255]
["bitfinex","ETHUSD",1727834439894,0.62262628,2483.0,2482.6,3.22241]
["bitfinex","ETHUSD",1727834440279,3.84452628,2483.0,2482.6,3.22241]
["bitfinex","ETHUSD",1727834441072,0.62262628,2483.0,2482.6,3.22241]
["bitfinex","ETHUSD",1727834441274,0.11726702,2483.0,2482.6,6.44477]
["bitfinex","ETHUSD",1727834441476,0.11726702,2483.0,2482.6,3.22236]
["bitfinex","ETHUSD",1727834442526,0.11726702,2483.0,2482.6,3.22234]
["bitfinex","ETHUSD",1727834443094,0.11726702,2483.0,2482.6,6.4447]
["bitfinex","ETHUSD",1727834443810,0.11726702,2483.0,2482.6,3.22234]
["bitfinex","ETHUSD",1727834444130,0.11726702,2483.0,2482.6,6.4447]
["bitfinex","ETHUSD",1727834444617,0.11726702,2483.0,2482.6,3.22234]
["bitfinex","ETHUSD",1727834445911,0.11726702,2483.0,2482.6,6.4447]
["bitfinex","ETHUSD",1727834446381,0.11726702,2483.0,2482.6,3.22234]
["bitfinex","ETHUSD",1727834446587,0.11726702,2483.0,2482.7,4.03822]
["bitfinex","ETHUSD",1727834446778,0.11726702,2483.0,2482.9,3.22203]
["bitfinex","ETHUSD",1727834446989,4.02579,2483.4,2482.9,3.22203]
["bitfinex","ETHUSD",1727834447200,0.11579586,2483.0,2482.9,3.22203]
["bitfinex","ETHUSD",1727834447405,4.02579,2483.4,2482.9,3.22203]
["bitfinex","ETHUSD",1727834447606,0.11579586,2483.0,2482.9,3.22203]
["bitfinex","ETHUSD",1727834447816,4.02579,2483.4,2482.9,3.22203]
["bitfinex","ETHUSD",1727834447983,0.11579586,2483.0,2482.9,3.22203]
["bitfinex","ETHUSD",1727834448185,4.02579,2483.4,2482.9,3.22203]
["bitfinex","ETHUSD",1727834448398,0.11579586,2483.0,2482.9,3.22203]
["bitfinex","ETHUSD",1727834448621,4.1062296,2483.4,2482.9,3.22203]
["bitfinex","ETHUSD",1727834448783,0.11579586,2483.0,2482.9,3.22203]
["bitfinex","ETHUSD",1727834448987,4.1062296,2483.4,2482.9,3.22203]
["bitfinex","ETHUSD",1727834449219,0.11599271,2483.0,2482.9,3.22203]
["bitfinex","ETHUSD",1727834449420,3.22153,2483.3,2482.9,3.22203]
["bitfinex","ETHUSD",1727834449630,0.11599271,2483.0,2482.9,3.22203]
["bitfinex","ETHUSD",1727834449823,3.22166,2483.2,2482.7,4.03822]
["bitfinex","ETHUSD",1727834450044,0.11599271,2483.0,2482.7,4.03822]
["bitfinex","ETHUSD",1727834450224,3.3022196,2483.1,2482.6,3.2223]
["bitfinex","ETHUSD",1727834450412,0.11599271,2482.9,2482.6,6.44464]
["bitfinex","ETHUSD",1727834450737,0.11599271,2482.8,2482.7,3.22228]
["bitfinex","ETHUSD",1727834450927,3.22178,2483.1,2482.7,3.22228]
["bitfinex","ETHUSD",1727834451252,0.11599271,2482.8,2482.7,3.22228]
["bitfinex","ETHUSD",1727834451738,3.22178,2483.1,2482.7,3.22228]
["bitfinex","ETHUSD",1727834451913,0.11599271,2482.8,2482.7,3.22228]
["bitfinex","ETHUSD",1727834452323,3.22178,2483.1,2482.7,3.22228]
["bitfinex","ETHUSD",1727834452498,0.11599271,2483.0,2482.7,3.22228]
["bitfinex","ETHUSD",1727834453642,0.11599271,2483.0,2482.6,3.22241]
["bitfinex","ETHUSD",1727834453848,4.56447354,2483.0,2482.6,3.22241]
["bitfinex","ETHUSD",1727834454898,3.82251836,2483.0,2482.2,3.22286]
["bitfinex","ETHUSD",1727834455146,3.2224,2482.7,2482.2,3.22286]
["bitfinex","ETHUSD",1727834455306,3.2224,2482.7,2482.0,3.22312]
["bitfinex","ETHUSD",1727834455307,0.8043,2482.5,2482.0,3.22312]
["bitfinex","ETHUSD",1727834455510,0.11594584,2482.4,2482.0,3.22312]
["bitfinex","ETHUSD",1727834455853,3.33863584,2482.4,2482.0,3.22312]
["bitfinex","ETHUSD",1727834456149,0.11594584,2482.4,2482.1,3.22304]
["bitfinex","ETHUSD",1727834457306,0.11594584,2482.4,2482.1,3.22301]
["bitfinex","ETHUSD",1727834458213,0.11594584,2482.4,2482.1,6.44602]
["bitfinex","ETHUSD",1727834458441,0.11594584,2482.4,2482.1,3.22301]
["bitfinex","ETHUSD",1727834458968,0.11594584,2482.4,2482.1,6.446]
["bitfinex","ETHUSD",1727834459253,0.11594584,2482.4,2482.1,3.22299]
["bitfinex","ETHUSD",1727834459963,0.53825738,2482.4,2482.0,3.22319]
["bitfinex","ETHUSD",1727834460259,0.11514401,2482.4,2482.0,3.22319]
["bitfinex","ETHUSD",1727834460451,0.11514401,2482.4,2482.1,3.22305]
["bitfinex","ETHUSD",1727834461013,0.11514401,2482.4,2482.0,3.22319]
["bitfinex","ETHUSD",1727834461321,0.11514401,2482.4,2482.2,6.4458]
["bitfinex","ETHUSD",1727834461625,0.11514401,2482.4,2482.2,3.22286]
["bitfinex","ETHUSD",1727834463341,0.11514401,2482.4,2481.9,0.816]
["bitfinex","ETHUSD",1727834463540,0.11514401,2482.4,2482.0,3.22314]
["bitfinex","ETHUSD",1727834463733,0.11514401,2482.4,2482.0,6.44626]
["bitfinex","ETHUSD",1727834464164,0.11514401,2482.4,2482.1,3.22305]
["bitfinex","ETHUSD",1727834467376,3.33782401,2482.4,2482.0,3.2232]
["bitfinex","ETHUSD",1727834467881,0.19558361,2482.4,2481.9,4.44934648]
["bitfinex","ETHUSD",1727834468211,0.19558361,2482.4,2481.8,3.22344]
["bitfinex","ETHUSD",1727834468212,3.22288,2482.3,2481.8,3.2234]
["bitfinex","ETHUSD",1727834468413,3.3376365,2482.3,2481.8,3.2234]
["bitfinex","ETHUSD",1727834468712,3.3376365,2482.3,2481.8,4.698703]
["bitfinex","ETHUSD",1727834468910,3.3376365,2482.3,2481.9,3.22333]
["bitfinex","ETHUSD",1727834469887,3.3376365,2482.3,2481.8,4.698703]
["bitfinex","ETHUSD",1727834470800,3.3376365,2482.3,2481.8,7.922083]
["bitfinex","ETHUSD",1727834470969,0.1147565,2482.3,2481.9,3.22326]
["bitfinex","ETHUSD",1727834472397,0.1147565,2482.3,2482.0,3.22314]
["bitfinex","ETHUSD",1727834472602,0.1147565,2482.3,2482.2,3.22294]
["bitfinex","ETHUSD",1727834472805,4.02668,2482.7,2482.2,3.30350427]
["bitfinex","ETHUSD",1727834472986,0.11468147,2482.3,2482.2,3.30341427]
["bitfinex","ETHUSD",1727834473173,0.11468147,2482.3,2482.2,4.0376607]
["bitfinex","ETHUSD",1727834473401,4.02666,2482.7,2482.2,4.0376607]
["bitfinex","ETHUSD",1727834473605,0.11468147,2482.3,2482.2,4.0376607]
["bitfinex","ETHUSD",1727834473804,4.02666,2482.7,2482.2,3.95709643]
["bitfinex","ETHUSD",1727834474130,11.01245896,2484.0,2482.5,3.28426482]
["bitfinex","ETHUSD",1727834474131,0.792,2483.0,2482.5,3.28426482]
["bitfinex","ETHUSD",1727834474283,4.0136,2483.3,2482.9,3.22203]
["bitfinex","ETHUSD",1727834474477,0.792,2483.3,2483.0,0.08054626]
["bitfinex","ETHUSD",1727834474695,0.792,2483.5,2483.0,3.30237626]
["bitfinex","ETHUSD",1727834474982,3.22116,2483.6,2483.1,0.7623]
["bitfinex","ETHUSD",1727834475325,4.01309,2483.7,2483.2,0.08053688]
["bitfinex","ETHUSD",1727834475480,3.22114,2483.6,2483.1,3.98399]
["bitfinex","ETHUSD",1727834476476,3.22109,2483.7,2483.2,0.08053241]
["bitfinex","ETHUSD",1727834476672,3.22109,2483.7,2483.2,0.48698165]
["bitfinex","ETHUSD",1727834476673,3.22113,2483.6,2483.2,0.48698165]
["bitfinex","ETHUSD",1727834476967,3.22109,2483.7,2483.2,0.48698165]
["bitfinex","ETHUSD",1727834477265,3.22107,2483.7,2483.2,3.70861165]
["bitfinex","ETHUSD",1727834477843,6.44215,2483.7,2483.2,0.48698165]
["bitfinex","ETHUSD",1727834478141,3.22107,2483.7,2483.2,0.48698165]
["bitfinex","ETHUSD",1727834478303,3.22113,2483.6,2483.2,0.48698165]
["bitfinex","ETHUSD",1727834478575,3.22107,2483.7,2483.2,0.48698165]
["bitfinex","ETHUSD",1727834479068,3.22107,2483.7,2483.2,3.70862165]
["bitfinex","ETHUSD",1727834479278,6.44216,2483.7,2483.2,3.70862165]
["bitfinex","ETHUSD",1727834479667,3.22114,2483.6,2483.2,3.70862165]
["bitfinex","ETHUSD",1727834480040,3.22114,2483.6,2483.2,0.48698165]
["bitfinex","ETHUSD",1727834480248,3.22107,2483.7,2483.2,0.48698165]
["bitfinex","ETHUSD",1727834480477,3.22122,2483.6,2483.2,0.40644924]
["bitfinex","ETHUSD",1727834480783,3.22107,2483.7,2483.2,3.70860144]
["bitfinex","ETHUSD",1727834481758,3.22116,2483.6,2483.2,0.40644924]
["bitfinex","ETHUSD",1727834482097,3.22129,2483.5,2483.2,0.40644924]
["bitfinex","ETHUSD",1727834482383,3.22116,2483.6,2483.2,0.40644924]
["bitfinex","ETHUSD",1727834482602,3.22116,2483.6,2483.2,0.48698046]
["bitfinex","ETHUSD",1727834482746,6.44241,2483.6,2483.2,0.40644924]
["bitfinex","ETHUSD",1727834482947,3.22116,2483.6,2483.2,0.40644924]
["bitfinex","ETHUSD",1727834483239,3.22095,2483.8,2483.2,0.0805314]
["bitfinex","ETHUSD",1727834483358,3.221,2483.7,2483.2,3.3021514]
["bitfinex","ETHUSD",1727834483576,3.221,2483.7,2483.2,3.22162]
["bitfinex","ETHUSD",1727834483883,6.44238,2483.6,2483.2,0.08053064]
["bitfinex","ETHUSD",1727834484189,3.22127,2483.5,2483.1,0.7623]
["bitfinex","ETHUSD",1727834484385,3.22127,2483.5,2483.1,1.81132948]
["bitfinex","ETHUSD",1727834484547,3.22114,2483.6,2483.2,0.08053145]
["bitfinex","ETHUSD",1727834484757,3.22114,2483.6,2483.1,5.03308948]
["bitfinex","ETHUSD",1727834484758,6.44235,2483.6,2483.1,5.03308948]
["bitfinex","ETHUSD",1727834485070,3.22114,2483.6,2483.1,5.03301948]
["bitfinex","ETHUSD",1727834485950,6.44237,2483.6,2483.1,5.03301948]
["bitfinex","ETHUSD",1727834486488,3.22114,2483.6,2483.1,5.03301948]
["bitfinex","ETHUSD",1727834486790,3.22128,2483.5,2483.1,1.81132948]
["bitfinex","ETHUSD",1727834487018,3.22114,2483.6,2483.1,3.984]
["bitfinex","ETHUSD",1727834487358,3.22094,2483.8,2483.2,3.3021608]
["bitfinex","ETHUSD",1727834487576,6.4419,2483.8,2483.2,6.5237208]
["bitfinex","ETHUSD",1727834487773,8.31723274,2484.2,2483.2,6.5237208]
["bitfinex","ETHUSD",1727834487774,0.792,2484.1,2483.5,3.28426482]
["bitfinex","ETHUSD",1727834487973,0.792,2484.3,2483.9,3.22072]
["bitfinex","ETHUSD",1727834488470,3.22036,2484.2,2483.8,0.7623]
["bitfinex","ETHUSD",1727834488700,3.22036,2484.2,2483.8,1.48904948]
["bitfinex","ETHUSD",1727834488882,3.22036,2484.2,2483.8,0.7623]
["bitfinex","ETHUSD",1727834490665,3.22071,2484.0,2483.5,4.03756]
["bitfinex","ETHUSD",1727834492299,3.22071,2484.0,2483.5,7.25874]
["bitfinex","ETHUSD",1727834492799,3.22071,2484.0,2483.5,4.03756]
["bitfinex","ETHUSD",1727834493607,3.22071,2484.0,2483.5,7.25875]
["bitfinex","ETHUSD",1727834493806,3.22071,2484.0,2483.5,8.31305148]
["bitfinex","ETHUSD",1727834494005,3.22076,2483.9,2483.5,4.03756]
["bitfinex","ETHUSD",1727834494561,0.11771812,2483.8,2483.5,4.03756]
["bitfinex","ETHUSD",1727834497411,0.11771812,2483.8,2483.6,3.3016348]
["bitfinex","ETHUSD",1727834497616,4.01227,2484.3,2483.7,4.0374]
["bitfinex","ETHUSD",1727834497617,3.22035,2484.2,2483.7,4.0374]
["bitfinex","ETHUSD",1727834498024,3.22027,2484.3,2483.8,3.22077]
["bitfinex","ETHUSD",1727834498728,3.22027,2484.3,2483.8,3.30128379]
["bitfinex","ETHUSD",1727834498917,3.22027,2484.3,2483.8,3.22077]
["bitfinex","ETHUSD",1727834499118,6.44055,2484.3,2483.8,3.22077]
["bitfinex","ETHUSD",1727834499780,6.44055,2484.3,2483.8,3.30128354]
["bitfinex","ETHUSD",1727834500196,6.44055,2484.3,2483.8,3.3012835]
["bitfinex","ETHUSD",1727834500734,3.22038,2484.2,2483.8,0.0805135]
["bitfinex","ETHUSD",1727834502051,3.22038,2484.2,2483.8,0.08051357]
["bitfinex","ETHUSD",1727834502838,6.44106,2484.1,2483.7,0.8164]
["bitfinex","ETHUSD",1727834503006,3.22067,2484.0,2483.7,0.8164]
["bitfinex","ETHUSD",1727834503207,3.221,2483.7,2483.5,0.7718]
["bitfinex","ETHUSD",1727834505302,3.221,2483.7,2483.3,0.7718]
["bitfinex","ETHUSD",1727834505901,3.22082,2483.9,2483.3,4.07376986]
["bitfinex","ETHUSD",1727834505902,3.22087,2483.8,2483.3,4.07376986]
["bitfinex","ETHUSD",1727834506203,0.11772748,2483.7,2483.3,4.07376986]
["bitfinex","ETHUSD",1727834506400,0.11772748,2483.7,2483.3,5.13172833]
["bitfinex","ETHUSD",1727834506659,3.22103,2483.7,2483.3,1.82975847]
["bitfinex","ETHUSD",1727834506938,0.11772748,2483.6,2483.3,0.7718]
["bitfinex","ETHUSD",1727834512424,0.11772748,2483.6,2483.3,3.99325]
["bitfinex","ETHUSD",1727834512806,3.22087,2483.8,2483.3,3.99325]
["bitfinex","ETHUSD",1727834513349,0.11755888,2483.7,2483.3,0.7718]
["bitfinex","ETHUSD",1727834513548,3.33856888,2483.7,2483.3,0.7718]
["bitfinex","ETHUSD",1727834513717,3.22101,2483.7,2483.3,0.7718]
["bitfinex","ETHUSD",1727834513919,0.11755888,2483.6,2483.3,0.7718]
["bitfinex","ETHUSD",1727834514932,3.33868888,2483.6,2483.3,0.7718]
["bitfinex","ETHUSD",1727834515147,0.11755888,2483.6,2483.3,0.7718]
["bitfinex","ETHUSD",1727834515561,3.33872888,2483.6,2483.3,0.7718]
["bitfinex","ETHUSD",1727834515853,0.11755888,2483.6,2483.3,0.7718]
["bitfinex","ETHUSD",1727834518742,3.33872888,2483.6,2483.3,0.7718]
["bitfinex","ETHUSD",1727834518926,3.22117,2483.6,2483.3,0.7718]
["bitfinex","ETHUSD",1727834519131,0.11727788,2483.5,2483.3,0.7718]
["bitfinex","ETHUSD",1727834520655,0.11727788,2483.5,2483.3,3.9933]
["bitfinex","ETHUSD",1727834520961,0.11727788,2483.5,2483.3,7.2148]
["bitfinex","ETHUSD",1727834521173,3.22091,2483.8,2483.4,3.22138]
["bitfinex","ETHUSD",1727834521455,6.44187,2483.8,2483.3,0.7718]
["bitfinex","ETHUSD",1727834521622,6.5223096,2483.8,2483.3,0.7718]
["bitfinex","ETHUSD",1727834521958,3.22101,2483.7,2483.3,0.7718]
["bitfinex","ETHUSD",1727834522125,3.22101,2483.7,2483.3,3.9933]
["bitfinex","ETHUSD",1727834523471,3.22101,2483.7,2483.3,0.7718]
["bitfinex","ETHUSD",1727834523963,1.02751096,2483.8,2483.4,3.2213]
["bitfinex","ETHUSD",1727834524166,6.44187,2483.8,2483.3,3.9933]
["bitfinex","ETHUSD",1727834524371,3.22102,2483.7,2483.3,3.9933]
["bitfinex","ETHUSD",1727834525074,3.22102,2483.7,2483.3,0.7718]
["bitfinex","ETHUSD",1727834525263,3.22102,2483.7,2483.3,3.99331]
["bitfinex","ETHUSD",1727834526987,3.3014596,2483.7,2483.3,3.99331]
["bitfinex","ETHUSD",1727834529761,3.22102,2483.7,2483.3,3.99331]
["bitfinex","ETHUSD",1727834530342,6.5222596,2483.8,2483.3,3.99331]
["bitfinex","ETHUSD",1727834531279,4.48048907,2483.8,2483.4,3.22137]
["bitfinex","ETHUSD",1727834531481,3.22088,2483.8,2483.3,3.99331]
["bitfinex","ETHUSD",1727834531663,3.22088,2483.8,2483.3,7.21477]
["bitfinex","ETHUSD",1727834532101,3.22088,2483.8,2483.4,3.2213]
["bitfinex","ETHUSD",1727834532660,6.44184,2483.8,2483.3,4.07378956]
["bitfinex","ETHUSD",1727834532859,6.44184,2483.8,2483.3,3.99326]
["bitfinex","ETHUSD",1727834533053,0.11724041,2483.7,2483.3,3.99326]
["bitfinex","ETHUSD",1727834533472,3.22101,2483.7,2483.3,3.99326]
["bitfinex","ETHUSD",1727834533794,0.11724041,2483.6,2483.3,3.99326]
["bitfinex","ETHUSD",1727834534175,3.22088,2483.8,2483.3,7.21471]
["bitfinex","ETHUSD",1727834534351,0.7528,2483.9,2483.4,3.22132]
["bitfinex","ETHUSD",1727834534352,0.11724041,2483.7,2483.4,3.22132]
["bitfinex","ETHUSD",1727834534672,3.22014,2484.4,2483.4,3.22132]
["bitfinex","ETHUSD",1727834534673,5.44031,2484.5,2484.1,0.8236]
["bitfinex","ETHUSD",1727834534858,3.22028,2484.3,2483.9,0.8236]
["bitfinex","ETHUSD",1727834535557,6.44061,2484.3,2483.9,0.8236]
["bitfinex","ETHUSD",1727834535896,6.44061,2484.3,2483.4,3.83637278]
["bitfinex","ETHUSD",1727834535897,0.8289,2484.1,2483.3,4.77926378]
["bitfinex","ETHUSD",1727834536102,3.3011296,2484.0,2483.5,0.8236]
["bitfinex","ETHUSD",1727834536252,3.22093,2483.8,2483.3,1.545071]
["bitfinex","ETHUSD",1727834536458,3.22104,2483.7,2483.3,1.545071]
["bitfinex","ETHUSD",1727834537497,3.22119,2483.6,2483.3,0.8236]
["bitfinex","ETHUSD",1727834544343,4.19514729,2483.8,2483.1,0.8236]
["bitfinex","ETHUSD",1727834544678,3.0,2484.0,2482.7,4.04577]
["bitfinex","ETHUSD",1727834544679,3.22181,2483.1,2482.7,4.04577]
["bitfinex","ETHUSD",1727834544813,4.05071,2483.1,2482.7,0.8236]
["bitfinex","ETHUSD",1727834545024,4.05071,2483.1,2482.7,1.550448]
["bitfinex","ETHUSD",1727834545552,4.05071,2483.1,2482.5,0.8236]
["bitfinex","ETHUSD",1727834545763,3.22193,2483.0,2482.5,4.04609]
["bitfinex","ETHUSD",1727834545924,4.05071,2483.1,2482.6,3.30297113]
["bitfinex","ETHUSD",1727834546134,7.27261,2483.1,2482.5,4.04609]
["bitfinex","ETHUSD",1727834546334,7.27261,2483.1,2482.5,7.26858]
["bitfinex","ETHUSD",1727834546511,3.33457308,2483.0,2482.5,5.32919497]
["bitfinex","ETHUSD",1727834546854,0.8289,2482.8,2482.3,0.83637278]
["bitfinex","ETHUSD",1727834547015,3.2224,2482.7,2482.2,0.8236]
["bitfinex","ETHUSD",1727834547217,3.22256,2482.5,2482.0,4.88314278]
["bitfinex","ETHUSD",1727834547417,0.11260308,2482.4,2482.0,4.04677]
["bitfinex","ETHUSD",1727834548057,0.11260308,2482.4,2482.1,3.22307]
["bitfinex","ETHUSD",1727834548354,0.11260308,2482.4,2482.1,4.38479405]
["bitfinex","ETHUSD",1727834548569,3.22249,2482.6,2482.1,4.38479405]
["bitfinex","ETHUSD",1727834548751,0.11260308,2482.3,2482.1,4.38479405]
["bitfinex","ETHUSD",1727834548961,3.22239,2482.7,2482.2,3.22294]
["bitfinex","ETHUSD",1727834549168,3.22239,2482.7,2482.2,3.30350964]
["bitfinex","ETHUSD",1727834549465,0.11260308,2482.6,2482.4,3.22262]
["bitfinex","ETHUSD",1727834549675,0.11260308,2482.6,2482.5,0.789]
["bitfinex","ETHUSD",1727834549871,3.22224,2482.8,2482.3,3.22269]
["bitfinex","ETHUSD",1727834549872,3.22224,2482.8,2482.3,4.01169]
["bitfinex","ETHUSD",1727834550045,0.11260308,2482.6,2482.3,7.31498967]
["bitfinex","ETHUSD",1727834550231,6.44423,2482.9,2482.3,7.23443]
["bitfinex","ETHUSD",1727834550572,0.11260308,2482.8,2482.4,3.22267]
["bitfinex","ETHUSD",1727834550730,0.11260308,2482.8,2482.4,3.3032291]
["bitfinex","ETHUSD",1727834550978,0.11260308,2482.8,2482.3,2.07517329]
["bitfinex","ETHUSD",1727834551309,3.33487308,2482.8,2482.3,0.789]
["bitfinex","ETHUSD",1727834551975,4.1102096,2482.7,2482.2,3.22282]
["bitfinex","ETHUSD",1727834552212,3.22252,2482.6,2482.0,7.23523]
["bitfinex","ETHUSD",1727834552421,3.0,2483.1,2482.3,3.2228]
["bitfinex","ETHUSD",1727834552422,0.11260308,2482.5,2482.3,3.2228]
["bitfinex","ETHUSD",1727834552719,3.22215,2482.9,2482.4,4.01162]
["bitfinex","ETHUSD",1727834553280,4.02931,2483.0,2482.5,3.2225]
["bitfinex","ETHUSD",1727834554133,4.1097496,2483.0,2482.5,3.2225]
["bitfinex","ETHUSD",1727834554339,4.02932,2483.0,2482.5,3.2225]
["bitfinex","ETHUSD",1727834554634,4.1097596,2483.0,2482.5,3.2225]
["bitfinex","ETHUSD",1727834554929,4.1097596,2483.0,2482.5,6.44499]
["bitfinex","ETHUSD",1727834555225,3.0,2483.1,2482.6,3.22233]
["bitfinex","ETHUSD",1727834555387,3.3024096,2483.0,2482.5,4.0190388]
["bitfinex","ETHUSD",1727834556006,3.22206,2482.9,2482.5,3.22249]
["bitfinex","ETHUSD",1727834556193,4.02946,2482.9,2482.4,0.789]
["bitfinex","ETHUSD",1727834556398,3.22217,2482.8,2482.2,3.22291]
["bitfinex","ETHUSD",1727834556598,3.22252,2482.6,2481.9,13.93649]
["bitfinex","ETHUSD",1727834556797,0.8074,2482.5,2482.0,3.22311]
["bitfinex","ETHUSD",1727834557036,0.8074,2482.5,2482.1,1.472534]
["bitfinex","ETHUSD",1727834557243,4.03002,2482.5,2482.1,1.472534]
["bitfinex","ETHUSD",1727834557789,0.8074,2482.5,2482.1,4.695584]
["bitfinex","ETHUSD",1727834559371,0.11216181,2482.4,2482.1,4.695584]
["bitfinex","ETHUSD",1727834560470,0.11216181,2482.4,2482.1,1.472534]
["bitfinex","ETHUSD",1727834560769,0.11216181,2482.4,2482.0,6.52682022]
["bitfinex","ETHUSD",1727834560942,0.11216181,2482.4,2482.1,3.22306]
["bitfinex","ETHUSD",1727834561142,0.11216181,2482.4,2482.0,3.22318]
["bitfinex","ETHUSD",1727834561937,0.11216181,2482.4,2482.1,3.22306]
["bitfinex","ETHUSD",1727834562136,0.11216181,2482.4,2482.1,4.27516877]
["bitfinex","ETHUSD",1727834562337,0.11216181,2482.4,2482.1,4.27510877]
["bitfinex","ETHUSD",1727834564598,0.8074,2482.5,2482.1,4.27510877]
["bitfinex","ETHUSD",1727834565117,0.1087243,2482.4,2482.1,4.27510877]
["bitfinex","ETHUSD",1727834569004,0.1087243,2482.4,2482.1,3.223]
["bitfinex","ETHUSD",1727834570524,0.8219,2482.2,2481.6,7.49]
["bitfinex","ETHUSD",1727834570820,1.01089464,2482.1,2481.6,3.22365]
["bitfinex","ETHUSD",1727834571040,3.97516723,2482.0,2481.6,3.22365]
["bitfinex","ETHUSD",1727834571233,0.8219,2481.8,2481.6,3.22365]
["bitfinex","ETHUSD",1727834571398,0.8219,2481.8,2481.5,3.22385]
["bitfinex","ETHUSD",1727834571725,0.10854564,2481.7,2481.5,3.22385]
["bitfinex","ETHUSD",1727834571913,3.41264524,2481.7,2481.2,3.22502403]
["bitfinex","ETHUSD",1727834572109,0.8219,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834572420,4.1261996,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834572601,0.10769918,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834572802,3.33169918,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834573646,0.0804396,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834573846,4.54985348,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834574045,4.65755266,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834575314,7.65755266,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834575509,7.57711306,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834576515,1.35300306,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834576725,0.92959918,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834577117,0.10769918,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834577524,0.8219,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834577711,0.10707817,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834577951,4.04576,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834578145,0.10707817,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834578350,5.072716,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834578551,0.10707817,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834578715,4.04576,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834578909,0.10707817,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834579114,4.04576,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834579115,0.8219,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834579339,0.10707817,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834579539,0.8219,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834579741,0.10707817,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834579947,0.8219,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834580251,3.2238,2481.6,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834580550,0.10707817,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834580740,3.41138777,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834580943,0.77059695,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834581143,4.07489655,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834581655,0.85103655,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834582157,4.07490655,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834583223,3.22399,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834583533,3.3045496,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834583751,3.41162777,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834584260,3.33118817,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834584569,3.41162777,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834586265,0.10707817,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834587835,0.10707817,2481.3,2481.2,3.22504403]
["bitfinex","ETHUSD",1727834588048,0.7856,2481.6,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834588250,0.10641011,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834588428,3.3045396,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834588675,0.7856,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834588880,0.89201011,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834589134,4.19655971,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834589434,7.93862668,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834589580,7.85818708,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834592203,0.89201011,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834592956,0.10641011,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834593437,0.10633481,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834593594,6.4478,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834593797,0.10633481,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834595741,0.10633481,2481.4,2481.3,3.22411]
["bitfinex","ETHUSD",1727834596046,6.22368,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727834596247,0.10628773,2481.6,2481.3,3.22411]
["bitfinex","ETHUSD",1727834597849,0.10628773,2481.6,2481.5,3.22385]
["bitfinex","ETHUSD",1727834598157,3.22334,2481.9,2481.5,3.22385]
["bitfinex","ETHUSD",1727834598301,2.19315,2482.0,2481.5,3.22385]
["bitfinex","ETHUSD",1727834598302,0.10643832,2481.6,2481.5,3.22385]
["bitfinex","ETHUSD",1727834598500,2.19315,2482.0,2481.5,3.22385]
["bitfinex","ETHUSD",1727834598501,5.41636,2482.0,2481.5,3.22385]
["bitfinex","ETHUSD",1727834598721,0.10643832,2481.6,2481.5,3.22385]
["bitfinex","ETHUSD",1727834598934,5.41636,2482.0,2481.5,3.94118474]
["bitfinex","ETHUSD",1727834598935,3.22335,2481.9,2481.5,3.94118474]
["bitfinex","ETHUSD",1727834599144,0.10657948,2481.6,2481.5,3.22385]
["bitfinex","ETHUSD",1727834599307,4.02465,2482.2,2481.6,4.0297]
["bitfinex","ETHUSD",1727834599645,2.19315,2482.5,2482.1,3.22296]
["bitfinex","ETHUSD",1727834599802,3.22231,2482.7,2482.2,3.22285]
["bitfinex","ETHUSD",1727834600021,0.0804396,2482.6,2482.1,0.806]
["bitfinex","ETHUSD",1727834600222,3.3028896,2482.6,2482.1,4.02907]
["bitfinex","ETHUSD",1727834600648,3.3028896,2482.6,2482.2,3.22292]
["bitfinex","ETHUSD",1727834600853,0.0804396,2482.5,2482.1,0.806]
["bitfinex","ETHUSD",1727834601024,0.0804396,2482.5,2482.1,4.02907]
["bitfinex","ETHUSD",1727834601866,0.0804396,2482.5,2482.1,7.25214]
["bitfinex","ETHUSD",1727834602165,0.0804396,2482.5,2482.1,4.02901]
["bitfinex","ETHUSD",1727834602330,0.0804396,2482.5,2482.1,4.02899]
["bitfinex","ETHUSD",1727834602665,0.0804396,2482.5,2482.2,3.22294]
["bitfinex","ETHUSD",1727834602868,3.0,2482.6,2482.2,3.22294]
["bitfinex","ETHUSD",1727834603156,3.0,2482.7,2482.1,4.02899]
["bitfinex","ETHUSD",1727834603370,0.0804396,2482.5,2482.1,4.02899]
["bitfinex","ETHUSD",1727834605464,0.0804396,2482.5,2482.2,3.22288]
["bitfinex","ETHUSD",1727834605764,0.8017,2482.4,2482.0,3.22312]
["bitfinex","ETHUSD",1727834605925,0.0804396,2482.3,2481.9,3.22332]
["bitfinex","ETHUSD",1727834606125,0.0804396,2482.3,2481.9,6.44659]
["bitfinex","ETHUSD",1727834606823,0.0804396,2482.3,2482.0,3.2232]
["bitfinex","ETHUSD",1727834608127,0.10657948,2482.2,2482.0,3.2232]
["bitfinex","ETHUSD",1727834608593,0.0804396,2482.3,2482.0,3.2232]
["bitfinex","ETHUSD",1727834608756,0.10657948,2482.1,2482.0,3.2232]
["bitfinex","ETHUSD",1727834608950,0.0804396,2482.3,2481.8,3.22338]
["bitfinex","ETHUSD",1727834609150,0.10657948,2482.1,2482.0,3.22314]
["bitfinex","ETHUSD",1727834609389,3.3033696,2482.3,2481.8,3.22338]
["bitfinex","ETHUSD",1727834609563,0.7935,2482.0,2481.8,3.22338]
["bitfinex","ETHUSD",1727834610087,0.10755798,2481.9,2481.8,3.22338]
["bitfinex","ETHUSD",1727834610449,0.10755798,2481.9,2481.7,3.22359]
["bitfinex","ETHUSD",1727834610690,0.10755798,2481.9,2481.8,3.22346]
["bitfinex","ETHUSD",1727834611757,0.7935,2482.3,2482.0,3.22318]
["bitfinex","ETHUSD",1727834611995,5.40746,2482.6,2482.2,3.22293]
["bitfinex","ETHUSD",1727834612146,4.01601,2482.6,2482.2,3.22293]
["bitfinex","ETHUSD",1727834615782,4.01601,2482.6,2482.1,3.22306]
["bitfinex","ETHUSD",1727834615984,0.0804396,2482.5,2482.1,3.22306]
["bitfinex","ETHUSD",1727834616351,4.11164376,2482.5,2482.0,3.22312]
["bitfinex","ETHUSD",1727834616549,4.01593,2482.6,2482.0,3.22312]
["bitfinex","ETHUSD",1727834617173,3.3030096,2482.5,2482.0,3.22312]
["bitfinex","ETHUSD",1727834617562,3.3030096,2482.5,2482.0,6.44624]
["bitfinex","ETHUSD",1727834617890,3.3030096,2482.5,2482.1,3.22306]
["bitfinex","ETHUSD",1727834618058,6.5256596,2482.5,2481.9,4.05531]
["bitfinex","ETHUSD",1727834618259,0.7935,2482.4,2481.9,3.22321]
["bitfinex","ETHUSD",1727834618455,3.22282,2482.3,2481.8,3.22344]
["bitfinex","ETHUSD",1727834618886,4.01619,2482.4,2481.9,3.22327]
["bitfinex","ETHUSD",1727834620189,3.22282,2482.3,2481.9,3.22327]
["bitfinex","ETHUSD",1727834620397,0.7935,2482.4,2482.0,3.2232]
["bitfinex","ETHUSD",1727834620760,4.0162,2482.4,2481.8,3.22344]
["bitfinex","ETHUSD",1727834620964,4.0162,2482.4,2481.9,3.22332]
["bitfinex","ETHUSD",1727834623203,0.1078591,2482.3,2481.9,3.22332]
["bitfinex","ETHUSD",1727834624764,0.0804396,2482.2,2481.9,3.22332]
["bitfinex","ETHUSD",1727834625164,0.10787791,2482.1,2481.9,3.22332]
["bitfinex","ETHUSD",1727834625566,4.0162,2482.4,2482.0,3.22319]
["bitfinex","ETHUSD",1727834625919,0.7935,2482.4,2482.0,3.22319]
["bitfinex","ETHUSD",1727834626809,0.7935,2482.4,2482.2,3.22294]
["bitfinex","ETHUSD",1727834627806,3.99983,2482.6,2482.2,3.22294]
["bitfinex","ETHUSD",1727834628717,3.99983,2482.6,2482.1,4.03034]
["bitfinex","ETHUSD",1727834631926,3.22257,2482.5,2482.1,4.03034]
["bitfinex","ETHUSD",1727834632087,0.0804396,2482.4,2482.0,3.22319]
["bitfinex","ETHUSD",1727834632290,0.7774,2482.3,2481.9,3.22329]
["bitfinex","ETHUSD",1727834632586,0.7774,2482.3,2481.7,0.8073]
["bitfinex","ETHUSD",1727834632587,3.3034496,2482.2,2481.7,4.03087]
["bitfinex","ETHUSD",1727834633009,3.3034496,2482.2,2481.7,3.22357]
["bitfinex","ETHUSD",1727834633234,0.0804396,2482.2,2481.7,3.22357]
["bitfinex","ETHUSD",1727834633525,3.22308,2482.1,2481.7,3.22357]
["bitfinex","ETHUSD",1727834633888,0.7774,2481.9,2481.4,3.22396]
["bitfinex","ETHUSD",1727834634222,0.7774,2481.9,2481.3,0.8073]
["bitfinex","ETHUSD",1727834634223,3.41183391,2481.8,2481.3,3.22411]
["bitfinex","ETHUSD",1727834635202,3.41183391,2481.8,2481.2,3.22494403]
["bitfinex","ETHUSD",1727834635415,3.41183391,2481.8,2481.3,3.22407]
["bitfinex","ETHUSD",1727834635614,3.22373,2481.6,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834636325,0.10728518,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834636826,0.18772478,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834637606,0.18772478,2481.5,2481.2,3.22502403]
["bitfinex","ETHUSD",1727834637805,0.7774,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834638119,0.18772478,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834639820,0.10728518,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834640106,0.10728518,2481.3,2481.2,3.22504403]
["bitfinex","ETHUSD",1727834640308,0.7774,2481.8,2481.2,3.22504403]
["bitfinex","ETHUSD",1727834640631,0.10684281,2481.7,2481.5,3.22383]
["bitfinex","ETHUSD",1727834640832,0.10684281,2481.7,2481.5,4.03113]
["bitfinex","ETHUSD",1727834641032,4.0006,2482.0,2481.5,4.03113]
["bitfinex","ETHUSD",1727834641277,0.10707814,2481.6,2481.5,4.03113]
["bitfinex","ETHUSD",1727834641409,3.22308,2482.1,2481.5,7.98838956]
["bitfinex","ETHUSD",1727834641612,0.10707814,2481.6,2481.5,7.25482]
["bitfinex","ETHUSD",1727834641811,3.22308,2482.1,2481.6,3.22371]
["bitfinex","ETHUSD",1727834642139,3.330524,2482.0,2481.5,4.03106]
["bitfinex","ETHUSD",1727834642512,0.0804396,2481.9,2481.5,4.03106]
["bitfinex","ETHUSD",1727834642921,0.107304,2481.8,2481.5,4.03106]
["bitfinex","ETHUSD",1727834643134,0.107304,2481.8,2481.5,4.756568]
["bitfinex","ETHUSD",1727834643325,3.22322,2482.0,2481.5,4.756568]
["bitfinex","ETHUSD",1727834643654,0.1877436,2481.9,2481.5,7.980338]
["bitfinex","ETHUSD",1727834643805,0.107304,2481.9,2481.6,3.22371]
["bitfinex","ETHUSD",1727834644011,3.22308,2482.1,2481.6,3.22371]
["bitfinex","ETHUSD",1727834644207,0.107304,2481.8,2481.6,4.35031857]
["bitfinex","ETHUSD",1727834644444,3.22308,2482.1,2481.6,4.35031857]
["bitfinex","ETHUSD",1727834644914,0.107304,2482.0,2481.6,4.35031857]
["bitfinex","ETHUSD",1727834645381,0.107304,2482.0,2481.6,7.71671483]
["bitfinex","ETHUSD",1727834645592,3.22295,2482.2,2481.6,7.57395857]
["bitfinex","ETHUSD",1727834645784,0.10738869,2481.9,2481.7,3.22356]
["bitfinex","ETHUSD",1727834645947,6.44599,2482.2,2481.7,4.13422166]
["bitfinex","ETHUSD",1727834646148,0.10702179,2481.8,2481.7,4.13422166]
["bitfinex","ETHUSD",1727834646485,4.0008,2481.9,2481.4,3.2239]
["bitfinex","ETHUSD",1727834646774,0.10702179,2481.8,2481.4,6.44781]
["bitfinex","ETHUSD",1727834647482,0.10702179,2481.8,2481.3,0.8073]
["bitfinex","ETHUSD",1727834647658,3.3041096,2481.7,2481.2,3.22502403]
["bitfinex","ETHUSD",1727834647861,6.5277896,2481.7,2481.2,3.22502403]
["bitfinex","ETHUSD",1727834648185,0.10720056,2481.6,2481.2,3.22502403]
["bitfinex","ETHUSD",1727834648414,3.22387,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834648687,0.8578396,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834649186,0.10696533,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834653663,0.10696533,2481.4,2481.2,3.22503403]
["bitfinex","ETHUSD",1727834653900,0.10696533,2481.4,2481.3,3.22411]
["bitfinex","ETHUSD",1727834654389,6.3040396,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727834654571,0.10669241,2481.4,2481.3,3.22411]
["bitfinex","ETHUSD",1727834654781,6.3040396,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727834654980,0.10669241,2481.4,2481.3,3.22411]
["bitfinex","ETHUSD",1727834655167,6.3040396,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727834655354,0.10669241,2481.4,2481.3,3.22411]
["bitfinex","ETHUSD",1727834655560,6.2236,2481.7,2481.2,0.64574243]
["bitfinex","ETHUSD",1727834655796,0.10674888,2481.4,2481.2,0.64574243]
["bitfinex","ETHUSD",1727834655971,6.3040396,2481.7,2481.2,3.86998243]
["bitfinex","ETHUSD",1727834656168,0.10674888,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834656370,3.22378,2481.6,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834656585,0.10674888,2481.3,2481.2,3.22504403]
["bitfinex","ETHUSD",1727834656783,3.3041596,2481.6,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834657182,0.10674888,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834657385,3.33061888,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834657587,0.10674888,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834658280,0.10674888,2481.5,2481.2,3.22503403]
["bitfinex","ETHUSD",1727834658610,0.10674888,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834659102,0.10674888,2481.5,2481.2,3.22498403]
["bitfinex","ETHUSD",1727834659303,0.10674888,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834659461,3.3042596,2481.6,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834659670,0.10674888,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834660103,3.3042596,2481.6,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834660322,3.3042596,2481.6,2481.2,3.22504403]
["bitfinex","ETHUSD",1727834660323,0.10638186,2481.3,2481.2,3.22504403]
["bitfinex","ETHUSD",1727834660478,6.2236,2481.7,2481.3,0.8026]
["bitfinex","ETHUSD",1727834661015,0.0804396,2481.6,2481.3,0.8026]
["bitfinex","ETHUSD",1727834661308,3.22373,2481.6,2481.3,0.8026]
["bitfinex","ETHUSD",1727834663304,3.2232,2482.0,2481.5,0.8026]
["bitfinex","ETHUSD",1727834663617,4.61448,2482.2,2481.6,3.71496598]
["bitfinex","ETHUSD",1727834663905,3.22303,2482.2,2481.7,3.28580769]
["bitfinex","ETHUSD",1727834664218,6.44609,2482.2,2481.6,3.71495598]
["bitfinex","ETHUSD",1727834664513,3.22309,2482.1,2481.7,0.78033637]
["bitfinex","ETHUSD",1727834665094,3.2232,2482.0,2481.7,0.78033637]
["bitfinex","ETHUSD",1727834666369,3.2232,2482.0,2481.6,0.41071665]
["bitfinex","ETHUSD",1727834668222,0.10639127,2481.9,2481.6,3.71492957]
["bitfinex","ETHUSD",1727834668435,3.3035196,2482.1,2481.6,3.63434665]
["bitfinex","ETHUSD",1727834668578,0.10639127,2481.8,2481.6,3.63434665]
["bitfinex","ETHUSD",1727834668778,3.3035196,2482.1,2481.6,3.63434665]
["bitfinex","ETHUSD",1727834669016,3.3035196,2482.1,2481.7,1.09465943]
["bitfinex","ETHUSD",1727834669212,3.22322,2482.0,2481.7,1.09465943]
["bitfinex","ETHUSD",1727834670484,3.22322,2482.0,2481.6,3.22363]
["bitfinex","ETHUSD",1727834671724,0.7791,2482.0,2481.3,3.224]
["bitfinex","ETHUSD",1727834671876,3.22359,2481.7,2481.3,4.0569]
["bitfinex","ETHUSD",1727834673777,3.22359,2481.7,2481.3,0.8329]
["bitfinex","ETHUSD",1727834674214,3.22359,2481.7,2481.3,4.05697]
["bitfinex","ETHUSD",1727834676350,4.61441,2482.2,2481.3,4.05697]
["bitfinex","ETHUSD",1727834676351,3.22315,2482.1,2481.7,0.8329]
["bitfinex","ETHUSD",1727834676641,6.44628,2482.1,2481.7,0.8329]
["bitfinex","ETHUSD",1727834676830,3.22314,2482.1,2481.7,0.8329]
["bitfinex","ETHUSD",1727834677481,6.44634,2482.1,2481.7,0.8329]
["bitfinex","ETHUSD",1727834677683,3.22314,2482.1,2481.7,0.8329]
["bitfinex","ETHUSD",1727834678221,3.22321,2482.0,2481.7,0.8329]
["bitfinex","ETHUSD",1727834678820,3.22314,2482.1,2481.7,0.8329]
["bitfinex","ETHUSD",1727834679064,6.44629,2482.1,2481.7,0.8329]
["bitfinex","ETHUSD",1727834679234,3.22314,2482.1,2481.7,0.8329]
["bitfinex","ETHUSD",1727834679437,3.2232,2482.0,2481.7,0.8329]
["bitfinex","ETHUSD",1727834680362,3.22314,2482.1,2481.7,0.8329]
["bitfinex","ETHUSD",1727834680559,6.44632,2482.1,2481.7,0.8329]
["bitfinex","ETHUSD",1727834681127,3.22326,2482.0,2481.7,0.8329]
["bitfinex","ETHUSD",1727834683123,0.10729467,2481.9,2481.7,0.8329]
["bitfinex","ETHUSD",1727834683448,3.33073467,2481.9,2481.7,0.8329]
["bitfinex","ETHUSD",1727834683650,3.33073467,2481.9,2481.5,3.98285]
["bitfinex","ETHUSD",1727834684750,0.10729467,2481.9,2481.5,3.98285]
["bitfinex","ETHUSD",1727834685694,0.10729467,2481.9,2481.5,5.14585567]
["bitfinex","ETHUSD",1727834686292,3.22308,2482.1,2481.6,3.30424772]
["bitfinex","ETHUSD",1727834686531,3.22302,2482.2,2481.6,3.30424772]
["bitfinex","ETHUSD",1727834686708,0.1072476,2482.0,2481.9,6.50913769]
["bitfinex","ETHUSD",1727834686852,4.44371753,2482.6,2481.9,6.50913769]
["bitfinex","ETHUSD",1727834686853,4.44371753,2482.6,2482.1,3.22306]
["bitfinex","ETHUSD",1727834687169,3.22225,2482.8,2482.4,3.22266]
["bitfinex","ETHUSD",1727834687368,3.22223,2482.8,2482.3,3.22281]
["bitfinex","ETHUSD",1727834687705,0.8001,2482.9,2482.2,0.759]
["bitfinex","ETHUSD",1727834687988,3.22252,2482.6,2482.2,0.759]
["bitfinex","ETHUSD",1727834688187,3.22256,2482.5,2481.9,7.23585146]
["bitfinex","ETHUSD",1727834688395,4.02266,2482.5,2482.0,0.759]
["bitfinex","ETHUSD",1727834689389,3.22268,2482.4,2482.0,0.759]
["bitfinex","ETHUSD",1727834689693,4.02266,2482.5,2482.0,0.759]
["bitfinex","ETHUSD",1727834689995,3.22282,2482.3,2482.0,0.759]
["bitfinex","ETHUSD",1727834691716,0.8001,2482.5,2482.1,3.22301]
["bitfinex","ETHUSD",1727834691920,3.22212,2482.9,2482.3,6.50851769]
["bitfinex","ETHUSD",1727834692402,3.22217,2482.8,2482.3,6.50851769]
["bitfinex","ETHUSD",1727834693910,3.22236,2482.7,2482.2,3.98193]
["bitfinex","ETHUSD",1727834694097,3.22236,2482.7,2482.2,5.11156317]
["bitfinex","ETHUSD",1727834694308,6.44472,2482.7,2482.2,5.11156317]
["bitfinex","ETHUSD",1727834694811,6.44472,2482.7,2482.2,5.11156321]
["bitfinex","ETHUSD",1727834694978,6.44472,2482.7,2482.2,5.03100077]
["bitfinex","ETHUSD",1727834695194,3.22236,2482.7,2482.2,5.03100077]
["bitfinex","ETHUSD",1727834695526,3.22236,2482.7,2482.3,4.37678785]
["bitfinex","ETHUSD",1727834695682,6.44475,2482.7,2482.3,1.15397785]
["bitfinex","ETHUSD",1727834695883,3.22236,2482.7,2482.3,1.15397785]
["bitfinex","ETHUSD",1727834696101,3.22244,2482.6,2482.2,3.98194]
["bitfinex","ETHUSD",1727834696348,4.02254,2482.6,2482.2,0.759]
["bitfinex","ETHUSD",1727834696655,4.02254,2482.6,2481.9,0.759]
["bitfinex","ETHUSD",1727834696656,3.22282,2482.3,2481.9,0.759]
["bitfinex","ETHUSD",1727834697627,3.22282,2482.3,2481.8,3.22337]
["bitfinex","ETHUSD",1727834697831,3.22308,2482.1,2481.7,0.759]
["bitfinex","ETHUSD",1727834697991,6.44624,2482.1,2481.7,0.759]
["bitfinex","ETHUSD",1727834698197,3.22308,2482.1,2481.7,0.759]
["bitfinex","ETHUSD",1727834698394,0.10824472,2482.0,2481.7,0.759]
["bitfinex","ETHUSD",1727834699742,3.41197432,2482.0,2481.5,5.14264567]
["bitfinex","ETHUSD",1727834699890,0.10824472,2482.0,2481.6,3.22364]
["bitfinex","ETHUSD",1727834700296,0.10824472,2482.0,2481.6,4.46943465]
["bitfinex","ETHUSD",1727834700635,0.10824472,2482.0,2481.6,4.38884934]
["bitfinex","ETHUSD",1727834701197,0.10824472,2482.0,2481.8,3.22345]
["bitfinex","ETHUSD",1727834701538,3.3033796,2482.3,2481.6,1.16520934]
["bitfinex","ETHUSD",1727834701844,3.22303,2482.2,2481.7,3.22359]
["bitfinex","ETHUSD",1727834701999,3.33104897,2482.2,2481.7,3.22359]
["bitfinex","ETHUSD",1727834703405,3.33104897,2482.2,2481.6,3.22368]
["bitfinex","ETHUSD",1727834703596,3.22311,2482.1,2481.6,3.22368]
["bitfinex","ETHUSD",1727834704009,0.10801897,2482.0,2481.6,3.22368]
["bitfinex","ETHUSD",1727834704208,0.10801897,2482.0,2481.6,6.44736]
["bitfinex","ETHUSD",1727834705099,0.10801897,2482.0,2481.7,3.22358]
["bitfinex","ETHUSD",1727834707135,3.41165857,2482.0,2481.5,3.97958]
["bitfinex","ETHUSD",1727834707713,3.22334,2481.9,2481.5,0.7558]
["bitfinex","ETHUSD",1727834707915,0.7694,2481.7,2481.2,11.47076403]
["bitfinex","ETHUSD",1727834708122,0.7694,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727834708551,0.10747342,2481.6,2481.3,3.22411]
["bitfinex","ETHUSD",1727834708909,0.10747342,2481.6,2481.2,3.98084403]
["bitfinex","ETHUSD",1727834709141,0.10747342,2481.6,2481.3,3.2241]
["bitfinex","ETHUSD",1727834709346,0.10747342,2481.6,2481.4,3.22394]
["bitfinex","ETHUSD",1727834710011,0.10747342,2481.6,2481.3,3.2241]
["bitfinex","ETHUSD",1727834710820,0.10747342,2481.6,2481.2,3.22503403]
["bitfinex","ETHUSD",1727834711493,0.10747342,2481.6,2481.3,3.22409]
["bitfinex","ETHUSD",1727834712833,0.10747342,2481.6,2481.5,3.97965]
["bitfinex","ETHUSD",1727834713038,0.7694,2482.0,2481.5,3.97965]
["bitfinex","ETHUSD",1727834713344,0.7694,2482.0,2481.6,3.22361]
["bitfinex","ETHUSD",1727834713746,3.22318,2482.1,2481.7,3.22358]
["bitfinex","ETHUSD",1727834713912,6.44633,2482.1,2481.6,3.22371]
["bitfinex","ETHUSD",1727834714114,4.0294326,2482.1,2481.6,3.22371]
["bitfinex","ETHUSD",1727834714649,3.948913,2482.1,2481.7,3.22359]
["bitfinex","ETHUSD",1727834714818,3.22307,2482.1,2481.7,3.22359]
["bitfinex","ETHUSD",1727834715346,6.44621,2482.1,2481.6,3.22371]
["bitfinex","ETHUSD",1727834715647,0.0804396,2482.0,2481.6,3.22371]
["bitfinex","ETHUSD",1727834715810,0.8121,2481.9,2481.5,3.22385]
["bitfinex","ETHUSD",1727834716244,3.22371,2481.7,2481.2,10.71498403]
["bitfinex","ETHUSD",1727834716452,0.8121,2481.6,2481.2,3.22498403]
["bitfinex","ETHUSD",1727834717151,4.03585,2481.6,2481.2,3.22498403]
["bitfinex","ETHUSD",1727834717326,4.03585,2481.6,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834717523,4.761806,2481.6,2481.2,3.22503403]
["bitfinex","ETHUSD",1727834718081,4.03585,2481.6,2481.2,3.22503403]
["bitfinex","ETHUSD",1727834718264,4.03585,2481.6,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834718439,0.8121,2481.6,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834718614,3.22354,2481.8,2481.3,3.22408]
["bitfinex","ETHUSD",1727834718811,1.23335513,2482.1,2481.7,3.22358]
["bitfinex","ETHUSD",1727834719008,0.8121,2482.1,2481.7,3.22352]
["bitfinex","ETHUSD",1727834719212,4.03493,2482.3,2481.8,3.22337]
["bitfinex","ETHUSD",1727834719814,7.25786,2482.3,2481.8,3.22337]
["bitfinex","ETHUSD",1727834720209,4.03493,2482.3,2481.8,3.22337]
["bitfinex","ETHUSD",1727834720655,7.25784,2482.3,2481.8,3.22337]
["bitfinex","ETHUSD",1727834720956,3.22301,2482.2,2481.7,4.68154134]
["bitfinex","ETHUSD",1727834721515,4.03493,2482.3,2481.8,3.22345]
["bitfinex","ETHUSD",1727834722052,7.25787,2482.3,2481.8,3.22345]
["bitfinex","ETHUSD",1727834722217,4.03493,2482.3,2481.8,3.22345]
["bitfinex","ETHUSD",1727834722550,4.03493,2482.3,2481.8,3.22339]
["bitfinex","ETHUSD",1727834722750,4.03493,2482.3,2481.8,7.23729013]
["bitfinex","ETHUSD",1727834722950,0.8121,2482.3,2481.9,3.22327]
["bitfinex","ETHUSD",1727834724057,0.8121,2482.3,2482.0,3.22319]
["bitfinex","ETHUSD",1727834724595,0.8121,2482.3,2481.9,3.22332]
["bitfinex","ETHUSD",1727834725640,4.03496,2482.3,2481.8,4.01389013]
["bitfinex","ETHUSD",1727834726555,4.1153996,2482.3,2481.8,4.01389013]
["bitfinex","ETHUSD",1727834726766,4.03496,2482.3,2481.8,4.09446584]
["bitfinex","ETHUSD",1727834726983,4.1153996,2482.3,2481.8,4.01389013]
["bitfinex","ETHUSD",1727834727258,3.22286,2482.3,2481.9,4.09909892]
["bitfinex","ETHUSD",1727834727667,3.3032996,2482.3,2481.9,0.87576892]
["bitfinex","ETHUSD",1727834727911,3.22286,2482.3,2481.9,0.87576892]
["bitfinex","ETHUSD",1727834728191,0.10670186,2482.2,2481.9,0.87576892]
["bitfinex","ETHUSD",1727834728685,3.22286,2482.3,2481.8,3.22338]
["bitfinex","ETHUSD",1727834728686,0.10670186,2482.1,2481.8,3.22338]
["bitfinex","ETHUSD",1727834728889,3.22296,2482.2,2481.7,4.08480769]
["bitfinex","ETHUSD",1727834729047,0.10670186,2482.0,2481.7,4.02259]
["bitfinex","ETHUSD",1727834729252,3.22296,2482.2,2481.7,4.02259]
["bitfinex","ETHUSD",1727834729550,0.10670186,2481.9,2481.7,4.02259]
["bitfinex","ETHUSD",1727834729768,3.22296,2482.2,2481.7,5.07579077]
["bitfinex","ETHUSD",1727834730066,3.22296,2482.2,2481.7,4.02259]
["bitfinex","ETHUSD",1727834730382,0.10670186,2482.1,2481.7,4.02259]
["bitfinex","ETHUSD",1727834730583,0.10670186,2482.1,2481.6,3.22366]
["bitfinex","ETHUSD",1727834730584,4.01992,2482.0,2481.6,3.22366]
["bitfinex","ETHUSD",1727834730797,7.24319,2482.0,2481.5,3.97584]
["bitfinex","ETHUSD",1727834730948,4.01992,2482.0,2481.5,3.97584]
["bitfinex","ETHUSD",1727834731318,0.10670186,2481.9,2481.5,3.97584]
["bitfinex","ETHUSD",1727834731460,0.10670186,2481.9,2481.5,7.26164769]
["bitfinex","ETHUSD",1727834732097,0.18122996,2481.9,2481.6,3.30428426]
["bitfinex","ETHUSD",1727834732263,0.18122996,2481.9,2481.7,3.22357]
["bitfinex","ETHUSD",1727834732591,3.22284,2482.3,2481.8,0.752]
["bitfinex","ETHUSD",1727834733103,3.22284,2482.3,2481.8,3.97543]
["bitfinex","ETHUSD",1727834733268,3.22311,2482.1,2481.6,3.22371]
["bitfinex","ETHUSD",1727834733605,3.22325,2482.0,2481.5,7.26157769]
["bitfinex","ETHUSD",1727834733887,3.22334,2481.9,2481.5,3.97577]
["bitfinex","ETHUSD",1727834734479,3.22348,2481.8,2481.5,0.752]
["bitfinex","ETHUSD",1727834734890,3.22335,2481.9,2481.5,0.752]
["bitfinex","ETHUSD",1727834735398,0.7967,2481.7,2481.3,3.97602]
["bitfinex","ETHUSD",1727834735617,3.22403,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834735900,0.7967,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834738160,0.8771396,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834738556,1.20681696,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834738755,4.43092696,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834739212,4.51136656,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834741726,4.43092696,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834743059,4.61279676,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834744068,7.61279676,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834744448,4.38868676,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834744633,0.9785698,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834744845,0.1818698,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834745064,3.7912,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834745359,0.1818698,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834745570,3.8716396,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834745862,0.1818698,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834746059,3.8716396,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834746372,0.18117343,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834746840,7.0955696,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834747032,0.18117343,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834747842,0.26161303,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834748063,3.48560303,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834748222,0.18117343,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834748965,3.40515343,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834749743,3.3045496,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834749938,3.80604916,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834750143,7.59724916,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834750373,11.06423028,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834750537,11.53379068,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834750727,25.83805268,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834750961,23.40054568,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834751540,14.74669768,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834752963,11.53379068,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834754457,21.49470968,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834756553,13.63219968,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834756882,11.53379068,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834757068,14.13299068,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834757546,11.53379068,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834759784,19.40573768,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834759947,16.96264668,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834760285,16.71264668,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834762606,14.67059068,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834762803,15.20690368,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834762974,8.24798299,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834763594,7.69798299,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834763762,10.98379068,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834770815,22.25881968,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834771300,22.80881968,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834772376,14.77089468,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834780470,14.7676705,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834781434,26.6213865,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834781758,24.85591191,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834783960,24.26851791,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834785664,13.40627691,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834796690,12.54626491,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834799017,12.54626491,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834799018,3.40205925,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834799180,0.18117343,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834799404,3.40528343,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834806149,3.48572303,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834806312,3.40528343,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834807831,3.48572303,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834808080,3.40528343,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834809276,3.48572303,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834809475,3.40528343,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834810043,3.48572303,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834810651,3.40528343,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834817588,3.48572303,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834817780,3.40528343,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834820428,3.48572303,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834820648,3.40528343,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834821289,0.18117343,2481.3,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834821527,3.22386,2481.5,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834821690,3.40432987,2481.4,2481.2,1.20002543]
["bitfinex","ETHUSD",1727834821926,3.40432987,2481.4,2481.2,0.79780403]
["bitfinex","ETHUSD",1727834824788,3.3045496,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834825076,3.48491362,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834828451,3.40447402,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727834830158,0.18036402,2481.3,2481.2,0.83390403]
["bitfinex","ETHUSD",1727834830366,3.0,2481.6,2481.2,3.22492403]
["bitfinex","ETHUSD",1727834830544,3.0,2481.6,2481.3,1.30762571]
["bitfinex","ETHUSD",1727834830740,0.18029812,2481.5,2481.3,1.30762571]
["bitfinex","ETHUSD",1727834831682,0.18029812,2481.5,2481.4,0.8331]
["bitfinex","ETHUSD",1727834835793,0.18029812,2481.5,2481.4,4.05708]
["bitfinex","ETHUSD",1727834835945,3.22343,2481.9,2481.4,4.2403149]
["bitfinex","ETHUSD",1727834836151,3.40405108,2481.8,2481.6,0.7806]
["bitfinex","ETHUSD",1727834836756,3.22359,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834837177,3.40416108,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834837575,0.18057108,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834837780,3.22348,2481.8,2481.6,0.7806]
["bitfinex","ETHUSD",1727834838010,0.18057108,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834838190,3.22348,2481.8,2481.6,0.7806]
["bitfinex","ETHUSD",1727834838508,0.18057108,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834839209,3.22348,2481.8,2481.6,0.7806]
["bitfinex","ETHUSD",1727834839630,0.18057108,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834839775,3.22348,2481.8,2481.6,0.7806]
["bitfinex","ETHUSD",1727834839984,0.18057108,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834840311,3.22348,2481.8,2481.6,0.7806]
["bitfinex","ETHUSD",1727834840615,0.18057108,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834840810,3.22348,2481.8,2481.6,0.7806]
["bitfinex","ETHUSD",1727834840974,0.18057108,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834841178,3.22348,2481.8,2481.6,0.7806]
["bitfinex","ETHUSD",1727834841379,0.18057108,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834841703,3.22343,2481.9,2481.6,0.7806]
["bitfinex","ETHUSD",1727834842011,3.22359,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834842212,3.40416108,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834843910,0.18057108,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834844220,3.22359,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834844546,3.40463171,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834844724,0.18104171,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834845120,6.44704,2481.8,2481.6,0.7806]
["bitfinex","ETHUSD",1727834845334,0.18104171,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834845758,3.22346,2481.8,2481.6,0.7806]
["bitfinex","ETHUSD",1727834845910,0.18104171,2481.7,2481.6,0.7806]
["bitfinex","ETHUSD",1727834846116,0.18104171,2481.7,2481.6,1.28269046]
["bitfinex","ETHUSD",1727834846316,3.22346,2481.8,2481.6,1.28269046]
["bitfinex","ETHUSD",1727834846640,0.18104171,2481.7,2481.6,1.28269046]
["bitfinex","ETHUSD",1727834847017,3.22346,2481.8,2481.6,1.28269046]
["bitfinex","ETHUSD",1727834847221,0.18104171,2481.7,2481.6,1.28269046]
["bitfinex","ETHUSD",1727834847749,3.22346,2481.8,2481.6,1.28269046]
["bitfinex","ETHUSD",1727834847929,0.18128641,2481.7,2481.6,1.28269046]
["bitfinex","ETHUSD",1727834848147,0.18128641,2481.7,2481.6,1.3632759]
["bitfinex","ETHUSD",1727834848460,0.18128641,2481.7,2481.6,4.5869759]
["bitfinex","ETHUSD",1727834848617,3.22322,2482.0,2481.6,4.5869759]
["bitfinex","ETHUSD",1727834848828,3.22312,2482.1,2481.7,0.9331109]
["bitfinex","ETHUSD",1727834849020,0.18135228,2482.0,2481.7,0.9331109]
["bitfinex","ETHUSD",1727834849263,0.18135228,2482.0,2481.8,0.8302]
["bitfinex","ETHUSD",1727834850052,3.40457228,2482.0,2481.8,0.8302]
["bitfinex","ETHUSD",1727834850252,0.18135228,2482.0,2481.8,0.8302]
["bitfinex","ETHUSD",1727834850419,0.18135228,2482.0,2481.8,1.05674014]
["bitfinex","ETHUSD",1727834851445,3.40456228,2482.0,2481.8,1.05674014]
["bitfinex","ETHUSD",1727834851623,3.40456228,2482.0,2481.6,0.8302]
["bitfinex","ETHUSD",1727834852092,3.22336,2481.9,2481.6,0.8302]
["bitfinex","ETHUSD",1727834852476,0.18144638,2481.8,2481.6,0.8302]
["bitfinex","ETHUSD",1727834853474,3.22321,2482.0,2481.6,0.8302]
["bitfinex","ETHUSD",1727834853703,0.18144638,2481.7,2481.6,0.8302]
["bitfinex","ETHUSD",1727834853873,3.22321,2482.0,2481.6,1.235605]
["bitfinex","ETHUSD",1727834854089,3.2233,2482.0,2481.6,1.235605]
["bitfinex","ETHUSD",1727834854276,0.18144638,2481.9,2481.6,1.235605]
["bitfinex","ETHUSD",1727834854875,3.22347,2481.8,2481.4,0.8302]
["bitfinex","ETHUSD",1727834855077,3.22347,2481.8,2481.4,4.05416]
["bitfinex","ETHUSD",1727834855274,3.2235,2481.8,2481.4,0.8302]
["bitfinex","ETHUSD",1727834855516,0.18144638,2481.7,2481.4,0.8302]
["bitfinex","ETHUSD",1727834856129,3.2235,2481.8,2481.4,0.8302]
["bitfinex","ETHUSD",1727834856304,0.18144638,2481.6,2481.4,0.8302]
["bitfinex","ETHUSD",1727834856503,3.2235,2481.8,2481.4,0.8302]
["bitfinex","ETHUSD",1727834856504,3.2235,2481.8,2481.4,1.38773571]
["bitfinex","ETHUSD",1727834856722,0.18144638,2481.5,2481.4,1.38773571]
["bitfinex","ETHUSD",1727834857034,0.18144638,2481.5,2481.4,4.61165571]
["bitfinex","ETHUSD",1727834857346,6.44637,2482.1,2481.5,3.22385]
["bitfinex","ETHUSD",1727834857495,3.22318,2482.1,2481.7,3.22358]
["bitfinex","ETHUSD",1727834858761,3.22318,2482.1,2481.8,0.8302]
["bitfinex","ETHUSD",1727834859302,3.22317,2482.1,2481.8,0.8302]
["bitfinex","ETHUSD",1727834859504,6.44633,2482.1,2481.8,0.8302]
["bitfinex","ETHUSD",1727834859706,3.2232,2482.0,2481.8,0.8302]
["bitfinex","ETHUSD",1727834859939,3.22316,2482.1,2481.8,0.8302]
["bitfinex","ETHUSD",1727834860148,6.44635,2482.1,2481.8,0.8302]
["bitfinex","ETHUSD",1727834860510,3.22321,2482.0,2481.8,0.8302]
["bitfinex","ETHUSD",1727834860948,3.22316,2482.1,2481.8,0.8302]
["bitfinex","ETHUSD",1727834861150,3.22327,2482.0,2481.8,0.8302]
["bitfinex","ETHUSD",1727834861737,3.22315,2482.1,2481.8,0.8302]
["bitfinex","ETHUSD",1727834862259,3.22307,2482.1,2481.8,0.8302]
["bitfinex","ETHUSD",1727834863049,0.18167221,2482.0,2481.8,0.8302]
["bitfinex","ETHUSD",1727834863638,3.40489221,2482.0,2481.8,0.8302]
["bitfinex","ETHUSD",1727834863833,0.18167221,2482.0,2481.8,0.8302]
["bitfinex","ETHUSD",1727834864141,3.40488221,2482.0,2481.8,0.8302]
["bitfinex","ETHUSD",1727834864355,4.06767743,2482.0,2481.5,0.7782]
["bitfinex","ETHUSD",1727834864511,3.22352,2481.8,2481.5,0.7782]
["bitfinex","ETHUSD",1727834865009,0.18167221,2481.7,2481.5,0.7782]
["bitfinex","ETHUSD",1727834865239,3.22352,2481.8,2481.5,0.7782]
["bitfinex","ETHUSD",1727834865411,0.18167221,2481.7,2481.5,0.7782]
["bitfinex","ETHUSD",1727834865904,3.22348,2481.8,2481.5,0.7782]
["bitfinex","ETHUSD",1727834866129,0.18167221,2481.6,2481.5,0.7782]
["bitfinex","ETHUSD",1727834866319,3.22348,2481.8,2481.5,0.7782]
["bitfinex","ETHUSD",1727834866521,0.18167221,2481.6,2481.5,0.7782]
["bitfinex","ETHUSD",1727834866743,3.22328,2482.0,2481.5,4.00205]
["bitfinex","ETHUSD",1727834866946,0.18167221,2481.6,2481.5,4.00205]
["bitfinex","ETHUSD",1727834867153,0.18167221,2481.6,2481.5,4.88473631]
["bitfinex","ETHUSD",1727834867347,3.2234,2481.9,2481.5,1.66088631]
["bitfinex","ETHUSD",1727834867552,3.3038396,2481.9,2481.5,0.7782]
["bitfinex","ETHUSD",1727834867772,0.18167221,2481.8,2481.5,0.7782]
["bitfinex","ETHUSD",1727834869510,0.18167221,2481.8,2481.5,4.00201]
["bitfinex","ETHUSD",1727834871940,3.22327,2482.0,2481.5,4.00201]
["bitfinex","ETHUSD",1727834872139,0.18163458,2481.7,2481.5,4.00201]
["bitfinex","ETHUSD",1727834872475,0.18163458,2481.7,2481.6,3.22372]
["bitfinex","ETHUSD",1727834872766,0.18163458,2481.9,2481.6,6.44744]
["bitfinex","ETHUSD",1727834872969,3.22312,2482.1,2481.6,6.44737]
["bitfinex","ETHUSD",1727834873137,0.18163458,2481.8,2481.6,3.22365]
["bitfinex","ETHUSD",1727834873339,6.22295,2482.2,2481.8,0.7782]
["bitfinex","ETHUSD",1727834873687,4.7428131,2482.6,2481.8,0.7782]
["bitfinex","ETHUSD",1727834873688,3.22191,2483.0,2482.4,3.2226]
["bitfinex","ETHUSD",1727834873831,3.22191,2483.0,2482.5,5.5210131]
["bitfinex","ETHUSD",1727834874030,4.04103,2483.1,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834874270,6.44418,2482.9,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834874940,3.22205,2482.9,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834875146,6.44419,2482.9,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834875340,3.22205,2482.9,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834876574,6.4442,2482.9,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834877129,3.22217,2482.8,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834877588,3.22217,2482.8,2482.5,2.85870257]
["bitfinex","ETHUSD",1727834878083,0.17584367,2482.7,2482.5,2.85870257]
["bitfinex","ETHUSD",1727834878476,3.22217,2482.8,2482.5,2.85870257]
["bitfinex","ETHUSD",1727834878676,3.22217,2482.8,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834878677,0.17584367,2482.6,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834878865,3.22217,2482.8,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834879188,0.17584367,2482.7,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834879500,3.22217,2482.8,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834879788,0.17584367,2482.6,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834879991,3.22217,2482.8,2482.5,2.85872257]
["bitfinex","ETHUSD",1727834880286,3.22217,2482.8,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834880500,0.17584367,2482.7,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834880882,3.22204,2482.9,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834881201,0.17584367,2482.6,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834881691,3.22204,2482.9,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834881895,0.17584367,2482.6,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834882067,3.22204,2482.9,2482.5,0.7782]
["bitfinex","ETHUSD",1727834882068,3.22226,2482.8,2482.5,0.7782]
["bitfinex","ETHUSD",1727834882274,0.17584367,2482.7,2482.5,0.7782]
["bitfinex","ETHUSD",1727834882594,3.22204,2482.9,2482.5,0.7782]
["bitfinex","ETHUSD",1727834882800,0.17584367,2482.6,2482.5,0.7782]
["bitfinex","ETHUSD",1727834883017,3.22204,2482.9,2482.5,1.33032031]
["bitfinex","ETHUSD",1727834883191,0.17584367,2482.6,2482.5,0.7782]
["bitfinex","ETHUSD",1727834883674,3.22204,2482.9,2482.5,0.7782]
["bitfinex","ETHUSD",1727834883877,0.1767394,2482.8,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834886152,3.3989194,2482.8,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834886353,0.1767394,2482.8,2482.5,2.2985331]
["bitfinex","ETHUSD",1727834886587,0.1767394,2482.8,2482.6,0.87438131]
["bitfinex","ETHUSD",1727834886796,0.1767394,2482.8,2482.7,5.5208231]
["bitfinex","ETHUSD",1727834887053,6.4422,2483.7,2483.1,3.22172]
["bitfinex","ETHUSD",1727834887279,0.1767394,2483.6,2483.2,2.2985331]
["bitfinex","ETHUSD",1727834887488,3.22114,2483.6,2483.4,1.5203331]
["bitfinex","ETHUSD",1727834887893,0.1767394,2483.5,2483.4,1.5203331]
["bitfinex","ETHUSD",1727834888196,3.3979994,2483.5,2483.4,1.5203331]
["bitfinex","ETHUSD",1727834889647,0.1767394,2483.5,2483.2,3.99983]
["bitfinex","ETHUSD",1727834889877,3.2208,2483.9,2483.4,0.7782]
["bitfinex","ETHUSD",1727834890077,0.1767394,2483.8,2483.5,3.22125]
["bitfinex","ETHUSD",1727834890288,0.1767394,2483.8,2483.7,3.221]
["bitfinex","ETHUSD",1727834890456,3.22039,2484.2,2483.7,6.50629358]
["bitfinex","ETHUSD",1727834890653,0.1767394,2484.1,2484.0,0.7782]
["bitfinex","ETHUSD",1727834890892,7.25828,2484.9,2484.3,3.22018]
["bitfinex","ETHUSD",1727834891313,3.64043612,2485.1,2484.5,3.21994]
["bitfinex","ETHUSD",1727834891481,3.64043612,2485.1,2484.6,3.28529358]
["bitfinex","ETHUSD",1727834891809,3.21947,2484.9,2484.4,4.1439924]
["bitfinex","ETHUSD",1727834892099,3.21947,2484.9,2484.4,7.3640724]
["bitfinex","ETHUSD",1727834892308,3.21926,2485.1,2484.5,4.27831024]
["bitfinex","ETHUSD",1727834892509,6.43855,2485.1,2484.5,4.35879809]
["bitfinex","ETHUSD",1727834892672,3.21926,2485.1,2484.6,3.28529358]
["bitfinex","ETHUSD",1727834892853,6.43802,2485.3,2484.7,3.30017627]
["bitfinex","ETHUSD",1727834893054,0.17959479,2485.2,2484.7,3.30017627]
["bitfinex","ETHUSD",1727834893524,0.17959479,2485.2,2484.9,3.21943]
["bitfinex","ETHUSD",1727834893875,6.21882,2485.4,2484.9,3.21943]
["bitfinex","ETHUSD",1727834894071,0.18042323,2485.3,2484.9,3.21943]
["bitfinex","ETHUSD",1727834894880,3.39935323,2485.3,2484.8,0.85867806]
["bitfinex","ETHUSD",1727834895182,4.03928855,2485.3,2484.8,4.07818888]
["bitfinex","ETHUSD",1727834895879,4.03928855,2485.3,2484.8,0.85867888]
["bitfinex","ETHUSD",1727834896175,4.03928855,2485.3,2484.8,0.7782]
["bitfinex","ETHUSD",1727834896489,4.11972815,2485.3,2484.8,0.7782]
["bitfinex","ETHUSD",1727834896677,4.11972815,2485.3,2484.8,3.99777]
["bitfinex","ETHUSD",1727834897143,4.11972815,2485.3,2484.8,0.7782]
["bitfinex","ETHUSD",1727834897713,4.03928855,2485.3,2484.8,0.7782]
["bitfinex","ETHUSD",1727834897948,7.25830855,2485.3,2484.8,0.7782]
["bitfinex","ETHUSD",1727834898217,3.21906,2485.2,2484.8,0.7782]
["bitfinex","ETHUSD",1727834898625,0.1809501,2485.1,2484.8,0.7782]
["bitfinex","ETHUSD",1727834898983,0.1809501,2485.1,2484.7,3.21959]
["bitfinex","ETHUSD",1727834899226,0.2613897,2485.1,2484.7,3.21959]
["bitfinex","ETHUSD",1727834900023,0.1809501,2485.1,2484.7,3.21959]
["bitfinex","ETHUSD",1727834900324,0.1809501,2485.1,2484.8,3.21955]
["bitfinex","ETHUSD",1727834900481,0.1809501,2485.1,2484.7,4.05174902]
["bitfinex","ETHUSD",1727834900676,0.1809501,2485.1,2484.8,3.21956]
["bitfinex","ETHUSD",1727834900886,3.21893,2485.3,2484.8,3.21956]
["bitfinex","ETHUSD",1727834901085,0.18079018,2485.2,2484.8,3.21956]
["bitfinex","ETHUSD",1727834901290,3.21893,2485.3,2484.8,3.21956]
["bitfinex","ETHUSD",1727834901486,0.18079018,2485.1,2484.8,3.21956]
["bitfinex","ETHUSD",1727834901802,0.18079018,2485.0,2484.8,0.81754911]
["bitfinex","ETHUSD",1727834902001,3.2995496,2485.2,2484.7,3.21959]
["bitfinex","ETHUSD",1727834902336,0.18079018,2485.1,2484.7,3.21959]
["bitfinex","ETHUSD",1727834903841,0.18079018,2485.1,2485.0,4.04301]
["bitfinex","ETHUSD",1727834904048,0.18079018,2485.1,2485.0,7.04301]
["bitfinex","ETHUSD",1727834904201,3.9865,2486.4,2485.8,7.26012]
["bitfinex","ETHUSD",1727834904398,3.21764,2486.3,2485.8,4.04186]
["bitfinex","ETHUSD",1727834904612,6.6113054,2486.3,2485.8,0.8237]
["bitfinex","ETHUSD",1727834904837,3.21776,2486.2,2485.8,0.8237]
["bitfinex","ETHUSD",1727834905246,0.1759254,2486.1,2485.8,0.8237]
["bitfinex","ETHUSD",1727834906798,0.1759254,2486.1,2485.6,3.21845]
["bitfinex","ETHUSD",1727834907002,0.1759254,2486.1,2485.5,0.8237]
["bitfinex","ETHUSD",1727834907003,3.2985196,2486.0,2485.5,0.8237]
["bitfinex","ETHUSD",1727834907201,3.21831,2485.8,2485.2,0.8237]
["bitfinex","ETHUSD",1727834907498,3.21831,2485.8,2485.0,3.21922]
["bitfinex","ETHUSD",1727834907499,3.21856,2485.6,2485.1,3.21918]
["bitfinex","ETHUSD",1727834908077,0.1759254,2485.5,2485.1,3.21918]
["bitfinex","ETHUSD",1727834908195,0.1759254,2485.5,2485.3,3.2189]
["bitfinex","ETHUSD",1727834908427,0.1759254,2485.5,2485.3,6.43775]
["bitfinex","ETHUSD",1727834908631,3.0,2485.7,2485.3,3.21885]
["bitfinex","ETHUSD",1727834908827,0.1759254,2485.6,2485.3,3.21885]
["bitfinex","ETHUSD",1727834909268,0.1759254,2485.6,2485.3,6.43768]
["bitfinex","ETHUSD",1727834909434,0.1759254,2485.6,2485.3,3.21883]
["bitfinex","ETHUSD",1727834910322,0.1759254,2485.6,2485.1,3.2191]
["bitfinex","ETHUSD",1727834910529,4.0419569,2485.6,2485.1,6.43821]
["bitfinex","ETHUSD",1727834910745,0.1759254,2485.6,2485.2,3.21898]
["bitfinex","ETHUSD",1727834911449,0.1759254,2485.6,2485.3,3.21886]
["bitfinex","ETHUSD",1727834911623,3.2989096,2485.7,2485.1,3.21908]
["bitfinex","ETHUSD",1727834911972,3.3944654,2485.6,2485.1,3.21908]
["bitfinex","ETHUSD",1727834912268,0.1759254,2485.6,2485.1,6.43819]
["bitfinex","ETHUSD",1727834912425,0.1759254,2485.6,2485.1,3.21908]
["bitfinex","ETHUSD",1727834912625,0.1759254,2485.6,2484.9,3.21934]
["bitfinex","ETHUSD",1727834912626,3.2188,2485.4,2484.9,3.21934]
["bitfinex","ETHUSD",1727834912827,3.21868,2485.5,2484.9,4.19176436]
["bitfinex","ETHUSD",1727834913128,0.17027339,2485.4,2485.1,3.21916]
["bitfinex","ETHUSD",1727834913328,0.17027339,2485.4,2484.9,4.27224128]
["bitfinex","ETHUSD",1727834913329,0.17027339,2485.4,2484.9,7.49155128]
["bitfinex","ETHUSD",1727834913524,3.38907339,2485.4,2484.9,4.19173436]
["bitfinex","ETHUSD",1727834914053,0.17027339,2485.4,2485.0,3.21925]
["bitfinex","ETHUSD",1727834914666,0.17027339,2485.4,2484.5,4.27831024]
["bitfinex","ETHUSD",1727834914667,3.21928,2485.1,2484.6,3.21976]
["bitfinex","ETHUSD",1727834914857,2.96928,2485.1,2484.5,4.27829024]
["bitfinex","ETHUSD",1727834915051,0.17027339,2485.0,2484.5,1.05842024]
["bitfinex","ETHUSD",1727834915375,3.21946,2484.9,2484.4,0.8301]
["bitfinex","ETHUSD",1727834915672,3.38960339,2485.0,2484.5,3.21995]
["bitfinex","ETHUSD",1727834916036,3.21945,2484.9,2484.5,3.21995]
["bitfinex","ETHUSD",1727834916233,3.21945,2484.9,2484.4,4.05015]
["bitfinex","ETHUSD",1727834916463,0.17027339,2484.8,2484.5,3.21994]
["bitfinex","ETHUSD",1727834916669,3.21919,2485.1,2484.6,3.21982]
["bitfinex","ETHUSD",1727834916876,0.17027339,2485.0,2484.7,3.21969]
["bitfinex","ETHUSD",1727834917169,3.38958339,2485.0,2484.5,4.27542636]
["bitfinex","ETHUSD",1727834917869,3.38958339,2485.0,2484.5,4.35591721]
["bitfinex","ETHUSD",1727834918082,0.17027339,2485.0,2484.5,7.57576721]
["bitfinex","ETHUSD",1727834918370,0.17027339,2485.0,2484.6,3.21983]
["bitfinex","ETHUSD",1727834918569,0.17027339,2485.0,2484.6,0.84058172]
["bitfinex","ETHUSD",1727834918870,0.17027339,2485.0,2484.7,3.2197]
["bitfinex","ETHUSD",1727834921385,0.17027339,2485.0,2484.7,6.4394]
["bitfinex","ETHUSD",1727834921555,0.17027339,2485.0,2484.7,3.2197]
["bitfinex","ETHUSD",1727834921746,3.7704,2485.2,2484.7,3.2197]
["bitfinex","ETHUSD",1727834921747,6.98951,2485.2,2484.7,3.2197]
["bitfinex","ETHUSD",1727834921941,0.17009415,2484.9,2484.7,3.2197]
["bitfinex","ETHUSD",1727834922171,6.98951,2485.2,2484.7,4.28429203]
["bitfinex","ETHUSD",1727834922344,0.17009415,2484.8,2484.7,4.28429203]
["bitfinex","ETHUSD",1727834922545,3.21919,2485.1,2484.7,7.56958561]
["bitfinex","ETHUSD",1727834922746,3.21902,2485.3,2484.8,4.13014305]
["bitfinex","ETHUSD",1727834923043,3.21835,2485.8,2484.8,4.13014305]
["bitfinex","ETHUSD",1727834923044,0.4210407,2485.8,2485.2,0.8301]
["bitfinex","ETHUSD",1727834923282,0.4210407,2485.8,2485.6,6.50380358]
["bitfinex","ETHUSD",1727834923476,3.21809,2486.0,2485.4,6.50407358]
["bitfinex","ETHUSD",1727834923666,3.21809,2486.0,2485.5,4.09051579]
["bitfinex","ETHUSD",1727834924185,3.21809,2486.0,2485.4,3.28529358]
["bitfinex","ETHUSD",1727834924186,3.21817,2485.9,2485.4,3.36574931]
["bitfinex","ETHUSD",1727834924398,3.21817,2485.9,2485.3,4.42185936]
["bitfinex","ETHUSD",1727834924548,3.21809,2486.0,2485.4,4.31134929]
["bitfinex","ETHUSD",1727834925451,3.21809,2486.0,2485.4,4.39181055]
["bitfinex","ETHUSD",1727834925648,3.21809,2486.0,2485.4,4.39177055]
["bitfinex","ETHUSD",1727834925898,3.21751,2486.4,2485.8,3.28529358]
["bitfinex","ETHUSD",1727834926057,1.19480585,2486.5,2485.6,6.50381358]
["bitfinex","ETHUSD",1727834926058,3.21785,2486.2,2485.6,6.50381358]
["bitfinex","ETHUSD",1727834926267,3.21785,2486.2,2485.7,1.05137836]
["bitfinex","ETHUSD",1727834926464,6.43544,2486.3,2485.7,4.35017892]
["bitfinex","ETHUSD",1727834926779,3.2177,2486.3,2485.7,4.35017892]
["bitfinex","ETHUSD",1727834927088,3.2177,2486.3,2485.8,3.21825]
["bitfinex","ETHUSD",1727834927744,6.2175,2486.4,2485.9,3.21808]
["bitfinex","ETHUSD",1727834928459,3.7738,2486.5,2485.9,3.29853046]
["bitfinex","ETHUSD",1727834928675,3.7738,2486.5,2485.9,6.43616]
["bitfinex","ETHUSD",1727834928676,3.21751,2486.4,2485.9,6.43616]
["bitfinex","ETHUSD",1727834928888,3.21751,2486.4,2485.9,3.21808]
["bitfinex","ETHUSD",1727834929092,0.7738,2486.5,2486.1,3.21781]
["bitfinex","ETHUSD",1727834929290,4.41186089,2486.7,2486.2,3.21763]
["bitfinex","ETHUSD",1727834929999,0.7738,2486.7,2486.3,3.21762]
["bitfinex","ETHUSD",1727834930300,0.7738,2486.7,2486.1,3.29820657]
["bitfinex","ETHUSD",1727834930455,0.7738,2486.7,2486.3,3.21762]
["bitfinex","ETHUSD",1727834931083,3.99093,2486.7,2486.2,3.98742081]
["bitfinex","ETHUSD",1727834931289,0.1242025,2486.8,2486.4,3.21748]
["bitfinex","ETHUSD",1727834931667,0.1242025,2486.8,2486.6,3.21723]
["bitfinex","ETHUSD",1727834931896,0.1242025,2486.8,2486.7,0.400863]
["bitfinex","ETHUSD",1727834932299,0.1242025,2486.8,2486.6,3.21717]
["bitfinex","ETHUSD",1727834932300,0.1242025,2486.8,2486.6,3.21716]
["bitfinex","ETHUSD",1727834932597,0.1242025,2486.8,2486.5,0.8718252]
["bitfinex","ETHUSD",1727834933259,0.1242025,2486.8,2486.5,4.0891552]
["bitfinex","ETHUSD",1727834934067,0.1242025,2486.8,2486.3,0.7914]
["bitfinex","ETHUSD",1727834934269,0.1242025,2486.8,2486.4,6.50278358]
["bitfinex","ETHUSD",1727834934475,0.1242025,2486.8,2486.5,0.73746133]
["bitfinex","ETHUSD",1727834935065,0.1242025,2486.8,2486.5,3.95483133]
["bitfinex","ETHUSD",1727834935413,0.1242025,2486.8,2486.6,6.50242358]
["bitfinex","ETHUSD",1727834935593,0.1242025,2486.8,2486.6,6.58284494]
["bitfinex","ETHUSD",1727834935763,0.1242025,2486.8,2486.5,0.73746133]
["bitfinex","ETHUSD",1727834935959,0.1242025,2486.8,2486.6,4.34331294]
["bitfinex","ETHUSD",1727834936461,0.1242025,2486.8,2486.7,3.21711]
["bitfinex","ETHUSD",1727834936883,0.29701174,2486.8,2486.7,3.21711]
["bitfinex","ETHUSD",1727834938062,0.29701174,2486.8,2486.6,4.34340271]
["bitfinex","ETHUSD",1727834938262,0.29701174,2486.8,2486.6,4.34340275]
["bitfinex","ETHUSD",1727834938461,0.29701174,2486.8,2486.7,4.05232228]
["bitfinex","ETHUSD",1727834938705,0.1242025,2486.8,2486.7,4.05232228]
["bitfinex","ETHUSD",1727834938910,0.1242025,2486.8,2486.7,4.13274154]
["bitfinex","ETHUSD",1727834939205,0.29701174,2486.8,2486.7,4.92414154]
["bitfinex","ETHUSD",1727834939366,0.1242025,2486.8,2486.7,4.92414154]
["bitfinex","ETHUSD",1727834939562,0.29756757,2486.8,2486.7,4.92414154]
["bitfinex","ETHUSD",1727834939763,0.1242025,2486.8,2486.7,4.92414154]
["bitfinex","ETHUSD",1727834940315,0.2978784,2486.8,2486.7,4.92414154]
["bitfinex","ETHUSD",1727834940601,0.2978784,2486.8,2486.7,4.84372228]
["bitfinex","ETHUSD",1727834940789,0.2978784,2486.8,2486.7,1.62661228]
["bitfinex","ETHUSD",1727834940993,0.2978784,2486.8,2486.7,0.9156326]
["bitfinex","ETHUSD",1727834941193,0.2978784,2486.8,2486.7,4.1327426]
["bitfinex","ETHUSD",1727834941870,0.2978784,2486.8,2486.7,0.83521228]
["bitfinex","ETHUSD",1727834942781,0.2978784,2486.8,2486.5,4.00875]
["bitfinex","ETHUSD",1727834943695,0.2978784,2486.8,2486.6,3.21719]
["bitfinex","ETHUSD",1727834944268,0.2978784,2486.8,2486.7,4.00851]
["bitfinex","ETHUSD",1727834944614,0.2978784,2486.8,2486.7,4.08892005]
["bitfinex","ETHUSD",1727834945113,0.2978784,2486.8,2486.7,4.00851]
["bitfinex","ETHUSD",1727834945304,0.2978784,2486.8,2486.7,5.14002332]
["bitfinex","ETHUSD",1727834945478,0.2978784,2486.8,2486.7,5.05960936]
["bitfinex","ETHUSD",1727834946102,0.2978784,2486.8,2486.7,5.14002653]
["bitfinex","ETHUSD",1727834947726,0.1242025,2486.8,2486.7,5.05960936]
["bitfinex","ETHUSD",1727834949317,0.1242025,2486.8,2486.7,5.14001723]
["bitfinex","ETHUSD",1727834949519,0.1242025,2486.8,2486.7,5.05960936]
["bitfinex","ETHUSD",1727834949834,0.1242025,2486.8,2486.7,5.14001693]
["bitfinex","ETHUSD",1727834950130,0.1242025,2486.8,2486.7,8.14001693]
["bitfinex","ETHUSD",1727834950431,0.1242025,2486.8,2486.7,8.60960936]
["bitfinex","ETHUSD",1727834951221,0.0008,2487.9,2487.1,6.4331]
["bitfinex","ETHUSD",1727834951578,0.0008,2487.9,2487.8,3.21569]
["bitfinex","ETHUSD",1727834951905,0.0008,2487.9,2487.8,3.29607129]
["bitfinex","ETHUSD",1727834952126,0.0008,2487.9,2487.8,3.21569]
["bitfinex","ETHUSD",1727834952520,0.0008,2487.9,2487.8,3.29606744]
["bitfinex","ETHUSD",1727834952714,0.0008,2487.9,2487.8,3.21569]
["bitfinex","ETHUSD",1727834952908,0.17572822,2487.9,2487.6,3.2159]
["bitfinex","ETHUSD",1727834953118,0.0008,2487.9,2487.6,3.2159]
["bitfinex","ETHUSD",1727834953294,0.0008,2487.9,2487.4,3.21617]
["bitfinex","ETHUSD",1727834953295,3.21569,2487.8,2487.4,3.21617]
["bitfinex","ETHUSD",1727834953490,0.17492822,2487.7,2487.3,3.21633]
["bitfinex","ETHUSD",1727834953807,3.21569,2487.8,2487.3,3.21633]
["bitfinex","ETHUSD",1727834953808,3.21569,2487.8,2487.3,5.11325806]
["bitfinex","ETHUSD",1727834954007,0.17500352,2487.6,2487.3,5.11325806]
["bitfinex","ETHUSD",1727834954207,3.21569,2487.8,2487.3,5.11325806]
["bitfinex","ETHUSD",1727834954748,0.17500352,2487.7,2487.3,5.11325806]
["bitfinex","ETHUSD",1727834954939,4.00235,2487.6,2486.9,3.21683]
["bitfinex","ETHUSD",1727834955233,0.7863,2487.2,2486.8,10.7069]
["bitfinex","ETHUSD",1727834955438,0.7863,2487.2,2486.8,3.2169]
["bitfinex","ETHUSD",1727834955607,0.17468346,2487.1,2486.8,4.04504694]
["bitfinex","ETHUSD",1727834957048,3.21713,2486.7,2485.6,4.01471]
["bitfinex","ETHUSD",1727834957293,3.2176,2486.4,2485.9,3.21806]
["bitfinex","ETHUSD",1727834957453,3.21745,2486.5,2485.7,3.21832]
["bitfinex","ETHUSD",1727834957605,3.21764,2486.3,2485.8,3.70015822]
["bitfinex","ETHUSD",1727834958103,0.17368533,2486.2,2485.9,3.21815]
["bitfinex","ETHUSD",1727834958416,3.21745,2486.5,2485.9,3.21815]
["bitfinex","ETHUSD",1727834958613,0.17322373,2486.1,2485.8,0.48190822]
["bitfinex","ETHUSD",1727834958850,3.21763,2486.3,2485.8,0.48190822]
["bitfinex","ETHUSD",1727834959056,0.17322373,2486.0,2485.9,0.37002182]
["bitfinex","ETHUSD",1727834959345,0.17312951,2486.0,2485.9,0.37002182]
["bitfinex","ETHUSD",1727834959703,3.21776,2486.2,2485.9,0.37002182]
["bitfinex","ETHUSD",1727834959948,0.17312951,2486.1,2485.9,0.37002182]
["bitfinex","ETHUSD",1727834960445,3.21763,2486.3,2485.9,0.37002182]
["bitfinex","ETHUSD",1727834961070,0.17312951,2486.2,2485.9,0.37002182]
["bitfinex","ETHUSD",1727834961548,0.7863,2486.6,2485.9,0.45047123]
["bitfinex","ETHUSD",1727834961549,0.17312951,2486.1,2485.9,0.45047123]
["bitfinex","ETHUSD",1727834961842,0.17312951,2486.1,2486.0,3.2179]
["bitfinex","ETHUSD",1727834962145,0.7863,2486.6,2486.1,3.21784]
["bitfinex","ETHUSD",1727834962717,0.7863,2486.6,2485.7,3.21836]
["bitfinex","ETHUSD",1727834962920,0.7863,2486.6,2485.6,4.83229274]
["bitfinex","ETHUSD",1727834962921,6.21692,2486.9,2486.3,3.21761]
["bitfinex","ETHUSD",1727834963141,0.7863,2486.9,2486.5,3.21729]
["bitfinex","ETHUSD",1727834963641,0.7863,2486.9,2486.6,3.29763384]
["bitfinex","ETHUSD",1727834963829,3.21668,2487.1,2486.4,3.21738]
["bitfinex","ETHUSD",1727834963830,3.21676,2487.0,2486.5,3.29774286]
["bitfinex","ETHUSD",1727834964026,3.21676,2487.0,2486.6,0.65151229]
["bitfinex","ETHUSD",1727834964543,4.00297,2487.1,2486.6,0.73193598]
["bitfinex","ETHUSD",1727834964700,4.00297,2487.1,2486.7,3.21704]
["bitfinex","ETHUSD",1727834964701,0.7863,2487.1,2486.7,3.21704]
["bitfinex","ETHUSD",1727834964965,4.0027,2487.3,2486.8,3.69228469]
["bitfinex","ETHUSD",1727834965184,7.21911,2487.3,2486.8,3.6118676]
["bitfinex","ETHUSD",1727834965387,4.0027,2487.3,2486.8,3.6118676]
["bitfinex","ETHUSD",1727834965588,0.7863,2487.3,2486.9,0.0804109]
["bitfinex","ETHUSD",1727834965800,0.7863,2487.3,2487.0,3.2167]
["bitfinex","ETHUSD",1727834966000,0.7863,2487.3,2487.1,0.32971109]
["bitfinex","ETHUSD",1727834966312,4.60786,2487.9,2487.1,0.32971109]
["bitfinex","ETHUSD",1727834966313,0.7863,2487.6,2487.1,0.32971109]
["bitfinex","ETHUSD",1727834966600,3.21572,2487.8,2486.6,0.7963]
["bitfinex","ETHUSD",1727834966601,3.21673,2487.0,2486.6,0.7963]
["bitfinex","ETHUSD",1727834966808,3.21673,2487.0,2486.5,3.21729]
["bitfinex","ETHUSD",1727834967359,3.21673,2487.0,2486.6,0.08042004]
["bitfinex","ETHUSD",1727834967604,3.21673,2487.0,2486.6,0.81155804]
["bitfinex","ETHUSD",1727834968162,0.17321425,2486.9,2486.6,4.02870804]
["bitfinex","ETHUSD",1727834968368,0.17321425,2486.9,2486.7,3.21711]
["bitfinex","ETHUSD",1727834968578,0.7863,2487.1,2486.7,3.21711]
["bitfinex","ETHUSD",1727834968779,0.17321425,2486.8,2486.7,3.21711]
["bitfinex","ETHUSD",1727834969033,0.7863,2487.1,2486.7,3.9416918]
["bitfinex","ETHUSD",1727834969211,0.7905,2487.4,2486.8,0.08041961]
["bitfinex","ETHUSD",1727834969393,0.7905,2487.4,2486.8,3.9929]
["bitfinex","ETHUSD",1727834969597,3.21636,2487.3,2486.8,3.2169]
["bitfinex","ETHUSD",1727834970184,3.21636,2487.3,2486.7,3.21709]
["bitfinex","ETHUSD",1727834970508,3.21636,2487.3,2486.8,0.721024]
["bitfinex","ETHUSD",1727834970509,3.21656,2487.2,2486.8,0.721024]
["bitfinex","ETHUSD",1727834970810,3.21656,2487.2,2486.7,3.21709]
["bitfinex","ETHUSD",1727834971516,6.43278,2487.3,2486.7,3.29743718]
["bitfinex","ETHUSD",1727834971928,3.21636,2487.3,2486.8,3.21697]
["bitfinex","ETHUSD",1727834973300,3.21636,2487.3,2486.7,3.29743718]
["bitfinex","ETHUSD",1727834973500,6.4328,2487.3,2486.7,3.29743718]
["bitfinex","ETHUSD",1727834973722,6.4328,2487.3,2486.8,0.40734372]
["bitfinex","ETHUSD",1727834973930,3.21636,2487.3,2486.8,0.40734372]
["bitfinex","ETHUSD",1727834974226,3.21641,2487.3,2486.8,3.21692]
["bitfinex","ETHUSD",1727834974393,0.7905,2487.4,2486.9,3.29717777]
["bitfinex","ETHUSD",1727834974720,0.7905,2487.4,2486.9,3.21676]
["bitfinex","ETHUSD",1727834974721,4.00677,2487.4,2486.9,3.21676]
["bitfinex","ETHUSD",1727834974926,3.21634,2487.3,2486.8,3.29733081]
["bitfinex","ETHUSD",1727834975127,3.21634,2487.3,2486.8,3.62707389]
["bitfinex","ETHUSD",1727834977387,3.21634,2487.3,2486.9,3.21683]
["bitfinex","ETHUSD",1727834978923,0.7905,2487.4,2486.9,3.21683]
["bitfinex","ETHUSD",1727834979085,4.00671,2487.4,2486.9,3.21683]
["bitfinex","ETHUSD",1727834979282,3.21636,2487.3,2486.9,3.90123039]
["bitfinex","ETHUSD",1727834979523,3.21636,2487.3,2486.9,0.68440039]
["bitfinex","ETHUSD",1727834980137,3.21653,2487.2,2486.9,0.68440039]
["bitfinex","ETHUSD",1727834980339,3.21653,2487.2,2486.8,0.32974308]
["bitfinex","ETHUSD",1727834980637,3.21634,2487.3,2486.8,3.54672308]
["bitfinex","ETHUSD",1727834981486,4.00672,2487.4,2486.9,0.0804134]
["bitfinex","ETHUSD",1727834981686,3.21648,2487.2,2486.8,3.54672308]
["bitfinex","ETHUSD",1727834981924,7.22305,2487.4,2486.8,6.76364308]
["bitfinex","ETHUSD",1727834982084,3.21634,2487.3,2486.8,3.54666308]
["bitfinex","ETHUSD",1727834982486,3.21666,2487.1,2486.6,3.21714]
["bitfinex","ETHUSD",1727834982889,0.17434453,2487.0,2486.6,3.21714]
["bitfinex","ETHUSD",1727834983512,0.98044453,2487.0,2486.7,3.21707]
["bitfinex","ETHUSD",1727834983688,4.19724453,2487.0,2486.5,3.21735]
["bitfinex","ETHUSD",1727834984323,4.19724453,2487.0,2486.5,4.687439]
["bitfinex","ETHUSD",1727834984528,4.19724453,2487.0,2486.5,3.21735]
["bitfinex","ETHUSD",1727834984747,4.19724453,2487.0,2486.5,6.43466]
["bitfinex","ETHUSD",1727834985034,4.19724453,2487.0,2486.5,6.43461]
["bitfinex","ETHUSD",1727834985203,0.98044453,2487.0,2486.6,3.21714]
["bitfinex","ETHUSD",1727834985530,0.98044453,2487.0,2486.5,6.43458]
["bitfinex","ETHUSD",1727834985531,4.19717453,2487.0,2486.5,6.43458]
["bitfinex","ETHUSD",1727834985833,0.17434453,2487.0,2486.7,3.21709]
["bitfinex","ETHUSD",1727834985992,0.17434453,2487.0,2486.8,3.29728914]
["bitfinex","ETHUSD",1727834986324,3.8061,2487.3,2486.7,3.21704]
["bitfinex","ETHUSD",1727834986488,3.8061,2487.3,2486.8,3.21697]
["bitfinex","ETHUSD",1727834986489,7.02251,2487.3,2486.8,3.21697]
["bitfinex","ETHUSD",1727834987622,3.21648,2487.2,2486.7,6.43408]
["bitfinex","ETHUSD",1727834987950,3.21648,2487.2,2486.8,3.860388]
["bitfinex","ETHUSD",1727834989045,3.8061,2487.3,2486.9,3.21683]
["bitfinex","ETHUSD",1727834989552,4.02218,2487.5,2487.0,3.29712]
["bitfinex","ETHUSD",1727834989733,4.02218,2487.5,2487.0,0.08041]
["bitfinex","ETHUSD",1727834989734,3.21627,2487.4,2487.0,0.08041]
["bitfinex","ETHUSD",1727834990249,4.02218,2487.5,2487.0,3.29712]
["bitfinex","ETHUSD",1727834990454,4.02218,2487.5,2487.0,4.0938508]
["bitfinex","ETHUSD",1727834990614,7.23836,2487.5,2487.0,4.0938508]
["bitfinex","ETHUSD",1727834990816,3.21622,2487.4,2487.0,0.8771408]
["bitfinex","ETHUSD",1727834992224,3.21634,2487.3,2487.0,0.7967308]
["bitfinex","ETHUSD",1727834992422,3.21634,2487.3,2486.8,3.860388]
["bitfinex","ETHUSD",1727834993212,3.2166,2487.1,2486.7,3.21703]
["bitfinex","ETHUSD",1727834993412,0.8061,2487.0,2486.7,3.21703]
["bitfinex","ETHUSD",1727834994308,4.02284,2487.0,2486.6,0.81]
["bitfinex","ETHUSD",1727834994528,4.02284,2487.0,2486.6,3.21723]
["bitfinex","ETHUSD",1727834996053,4.02284,2487.0,2486.5,11.428338]
["bitfinex","ETHUSD",1727834996293,4.02284,2487.0,2486.5,3.938338]
["bitfinex","ETHUSD",1727834996558,0.8061,2487.0,2486.7,3.21709]
["bitfinex","ETHUSD",1727834997034,0.8061,2487.0,2486.6,3.21715]
["bitfinex","ETHUSD",1727834997237,0.8061,2487.0,2486.7,3.21705]
["bitfinex","ETHUSD",1727834997955,0.17379837,2486.9,2486.7,3.21705]
["bitfinex","ETHUSD",1727834998455,0.17379837,2486.9,2486.8,3.21698]
["bitfinex","ETHUSD",1727834998865,3.21636,2487.3,2486.9,3.21684]
["bitfinex","ETHUSD",1727835001747,3.21636,2487.3,2486.8,0.7602]
["bitfinex","ETHUSD",1727835001926,3.21636,2487.3,2486.9,0.397725]
["bitfinex","ETHUSD",1727835002427,3.21673,2487.0,2486.6,3.6920308]
["bitfinex","ETHUSD",1727835002763,4.04077,2486.7,2486.4,7.49]
["bitfinex","ETHUSD",1727835002928,3.21727,2486.6,2486.4,7.49]
["bitfinex","ETHUSD",1727835003263,3.21727,2486.6,2486.2,3.21765]
["bitfinex","ETHUSD",1727835003480,4.04077,2486.7,2486.0,3.97814]
["bitfinex","ETHUSD",1727835003625,4.04077,2486.7,2485.7,7.49]
["bitfinex","ETHUSD",1727835003626,3.21738,2486.5,2485.8,0.7602]
["bitfinex","ETHUSD",1727835003826,3.21738,2486.5,2486.0,3.218]
["bitfinex","ETHUSD",1727835003827,0.8236,2486.4,2486.0,3.218]
["bitfinex","ETHUSD",1727835004527,4.04112,2486.4,2485.9,3.21812]
["bitfinex","ETHUSD",1727835004926,4.04112,2486.4,2486.0,3.21798]
["bitfinex","ETHUSD",1727835004927,0.8236,2486.4,2486.0,3.21798]
["bitfinex","ETHUSD",1727835005229,4.0412,2486.4,2485.9,3.21812]
["bitfinex","ETHUSD",1727835006356,0.8236,2486.4,2485.9,3.21812]
["bitfinex","ETHUSD",1727835006527,4.04111,2486.4,2485.9,3.29851447]
["bitfinex","ETHUSD",1727835006871,0.8236,2486.4,2486.0,3.21798]
["bitfinex","ETHUSD",1727835007041,0.8236,2486.4,2486.0,3.94564945]
["bitfinex","ETHUSD",1727835007549,0.8236,2486.4,2486.1,0.08044378]
["bitfinex","ETHUSD",1727835007747,4.04085,2486.6,2486.2,3.21775]
["bitfinex","ETHUSD",1727835008563,4.04085,2486.6,2485.9,3.21804]
["bitfinex","ETHUSD",1727835008773,7.25818,2486.6,2486.1,3.21788]
["bitfinex","ETHUSD",1727835008960,3.21737,2486.5,2486.1,3.21788]
["bitfinex","ETHUSD",1727835009826,0.8236,2486.6,2486.2,3.29818862]
["bitfinex","ETHUSD",1727835010074,0.8236,2486.6,2486.2,3.21775]
["bitfinex","ETHUSD",1727835010763,0.8236,2486.6,2486.1,3.21788]
["bitfinex","ETHUSD",1727835010764,3.21737,2486.5,2486.1,3.21788]
["bitfinex","ETHUSD",1727835010968,3.21737,2486.5,2486.0,0.397824]
["bitfinex","ETHUSD",1727835011164,6.43481,2486.5,2486.0,3.615834]
["bitfinex","ETHUSD",1727835011734,3.21737,2486.5,2486.0,0.397824]
["bitfinex","ETHUSD",1727835011929,3.21756,2486.4,2486.0,0.397824]
["bitfinex","ETHUSD",1727835012438,3.21764,2486.3,2486.0,0.397824]
["bitfinex","ETHUSD",1727835012667,3.21764,2486.3,2485.9,3.21805]
["bitfinex","ETHUSD",1727835012964,0.17318598,2486.2,2485.9,3.21805]
["bitfinex","ETHUSD",1727835013182,3.21764,2486.3,2485.9,3.21805]
["bitfinex","ETHUSD",1727835013468,4.20072598,2486.2,2485.7,10.70831]
["bitfinex","ETHUSD",1727835013668,4.20072598,2486.2,2485.7,7.910128]
["bitfinex","ETHUSD",1727835013969,4.20072598,2486.2,2485.7,3.21831]
["bitfinex","ETHUSD",1727835014145,4.20072598,2486.2,2485.7,6.43665]
["bitfinex","ETHUSD",1727835015029,4.20065598,2486.2,2485.7,3.29875999]
["bitfinex","ETHUSD",1727835015229,4.20065598,2486.2,2485.8,3.21826]
["bitfinex","ETHUSD",1727835015660,4.20065598,2486.2,2485.7,3.21831]
["bitfinex","ETHUSD",1727835016745,4.20065598,2486.2,2485.7,6.43666]
["bitfinex","ETHUSD",1727835016940,4.20065598,2486.2,2485.8,3.21825]
["bitfinex","ETHUSD",1727835018355,0.98288598,2486.2,2485.8,3.21825]
["bitfinex","ETHUSD",1727835018560,0.98288598,2486.2,2485.8,0.643656]
["bitfinex","ETHUSD",1727835018733,3.2179,2486.1,2485.7,3.21831]
["bitfinex","ETHUSD",1727835018932,0.17230041,2486.0,2485.7,3.21831]
["bitfinex","ETHUSD",1727835019866,4.02748,2486.2,2485.7,3.21831]
["bitfinex","ETHUSD",1727835020079,4.02748,2486.2,2485.3,10.49]
["bitfinex","ETHUSD",1727835020080,0.8097,2485.7,2485.3,10.70882]
["bitfinex","ETHUSD",1727835020233,0.8097,2485.7,2485.3,3.21882]
["bitfinex","ETHUSD",1727835020435,0.17230041,2485.6,2485.3,3.21882]
["bitfinex","ETHUSD",1727835021243,3.21886,2485.4,2484.9,3.21932]
["bitfinex","ETHUSD",1727835021439,3.21886,2485.4,2484.7,3.21961]
["bitfinex","ETHUSD",1727835021440,0.8097,2485.3,2484.7,3.21962]
["bitfinex","ETHUSD",1727835021659,0.98184963,2485.3,2484.8,3.622332]
["bitfinex","ETHUSD",1727835021886,0.98184963,2485.3,2484.9,3.21939]
["bitfinex","ETHUSD",1727835022049,0.98184963,2485.3,2484.8,3.622332]
["bitfinex","ETHUSD",1727835022390,0.98184963,2485.3,2484.8,3.622262]
["bitfinex","ETHUSD",1727835022681,3.21908,2485.2,2484.8,0.402762]
["bitfinex","ETHUSD",1727835022975,0.17072609,2485.1,2484.6,7.2475]
["bitfinex","ETHUSD",1727835023178,0.17072609,2485.1,2484.7,3.2197]
["bitfinex","ETHUSD",1727835024083,3.38991609,2485.1,2484.6,3.21974]
["bitfinex","ETHUSD",1727835024270,3.38991609,2485.1,2484.6,6.43947]
["bitfinex","ETHUSD",1727835024456,0.17072609,2485.1,2484.6,6.43947]
["bitfinex","ETHUSD",1727835024646,0.17072609,2485.1,2484.6,3.944477]
["bitfinex","ETHUSD",1727835025035,0.17072609,2485.1,2484.7,3.21961]
["bitfinex","ETHUSD",1727835025492,0.17072609,2485.1,2484.8,3.21957]
["bitfinex","ETHUSD",1727835025787,4.02863,2485.3,2484.8,3.21957]
["bitfinex","ETHUSD",1727835026291,0.17072609,2485.2,2484.8,3.21957]
["bitfinex","ETHUSD",1727835026780,0.17072609,2485.1,2484.8,3.21957]
["bitfinex","ETHUSD",1727835027151,0.17072609,2485.0,2484.8,3.9359747]
["bitfinex","ETHUSD",1727835027350,3.21907,2485.2,2484.8,3.9359747]
["bitfinex","ETHUSD",1727835027555,0.17072609,2485.1,2484.8,3.9359747]
["bitfinex","ETHUSD",1727835028204,0.17072609,2485.1,2484.8,0.7164047]
["bitfinex","ETHUSD",1727835028896,0.8306,2485.0,2484.6,3.21973]
["bitfinex","ETHUSD",1727835029104,1.00095825,2485.0,2484.6,3.21973]
["bitfinex","ETHUSD",1727835029266,3.21978,2484.7,2484.2,3.22027]
["bitfinex","ETHUSD",1727835029611,0.8306,2484.3,2483.7,0.8109]
["bitfinex","ETHUSD",1727835029761,0.8306,2484.3,2483.8,3.22081]
["bitfinex","ETHUSD",1727835029762,4.78357071,2484.3,2483.8,3.22081]
["bitfinex","ETHUSD",1727835030103,0.16986775,2484.2,2483.8,3.22081]
["bitfinex","ETHUSD",1727835030608,0.16986775,2484.1,2483.8,6.44159]
["bitfinex","ETHUSD",1727835030901,0.8306,2484.3,2483.9,3.22073]
["bitfinex","ETHUSD",1727835031112,0.16986775,2484.0,2483.9,3.22073]
["bitfinex","ETHUSD",1727835031395,0.8306,2484.3,2483.8,6.44159]
["bitfinex","ETHUSD",1727835031562,0.16986775,2484.2,2483.8,3.22079]
["bitfinex","ETHUSD",1727835031764,4.05086,2484.3,2483.8,7.166853]
["bitfinex","ETHUSD",1727835031965,0.21066706,2484.2,2483.8,7.166853]
["bitfinex","ETHUSD",1727835032192,0.8306,2484.3,2483.8,7.166863]
["bitfinex","ETHUSD",1727835032404,0.8306,2484.3,2483.8,3.946063]
["bitfinex","ETHUSD",1727835032610,3.43101706,2484.2,2483.7,0.8109]
["bitfinex","ETHUSD",1727835032811,3.43101706,2484.2,2483.7,4.03188]
["bitfinex","ETHUSD",1727835033108,3.43101706,2484.2,2483.7,3.22098]
["bitfinex","ETHUSD",1727835033311,3.43101706,2484.2,2483.6,3.22105]
["bitfinex","ETHUSD",1727835033312,0.21066706,2484.2,2483.8,3.22085]
["bitfinex","ETHUSD",1727835033611,0.21066706,2484.1,2483.8,3.22085]
["bitfinex","ETHUSD",1727835033806,4.05082,2484.3,2483.8,3.22085]
["bitfinex","ETHUSD",1727835034190,0.21066706,2484.2,2483.8,3.22085]
["bitfinex","ETHUSD",1727835034516,4.05082,2484.3,2483.8,3.22085]
["bitfinex","ETHUSD",1727835035177,0.21066706,2484.2,2483.8,3.22085]
["bitfinex","ETHUSD",1727835035706,4.05082,2484.3,2483.8,3.22085]
["bitfinex","ETHUSD",1727835035916,0.21066706,2484.1,2483.8,6.44165]
["bitfinex","ETHUSD",1727835036098,0.8306,2484.3,2483.8,7.085815]
["bitfinex","ETHUSD",1727835036317,0.21066706,2484.0,2483.8,6.44165]
["bitfinex","ETHUSD",1727835036494,0.8306,2484.3,2483.8,6.44156]
["bitfinex","ETHUSD",1727835036686,0.21066706,2483.9,2483.8,6.44156]
["bitfinex","ETHUSD",1727835036906,0.8306,2484.3,2483.8,6.44156]
["bitfinex","ETHUSD",1727835037093,0.21066706,2483.9,2483.8,3.22076]
["bitfinex","ETHUSD",1727835037278,0.8306,2484.3,2483.8,3.22076]
["bitfinex","ETHUSD",1727835037483,0.21066706,2483.9,2483.8,3.22076]
["bitfinex","ETHUSD",1727835037813,4.05086,2484.3,2483.8,3.22076]
["bitfinex","ETHUSD",1727835038131,4.05086,2484.3,2483.7,3.22099]
["bitfinex","ETHUSD",1727835038132,3.22037,2484.2,2483.7,3.22099]
["bitfinex","ETHUSD",1727835038421,0.8306,2484.0,2483.5,3.22114]
["bitfinex","ETHUSD",1727835038918,0.21066706,2483.9,2483.5,3.22114]
["bitfinex","ETHUSD",1727835039217,0.21066706,2483.9,2483.5,6.44231]
["bitfinex","ETHUSD",1727835039715,0.21066706,2483.9,2483.6,3.22111]
["bitfinex","ETHUSD",1727835040259,0.21066706,2483.9,2483.3,0.8109]
["bitfinex","ETHUSD",1727835040260,7.46137461,2483.9,2483.3,0.8109]
["bitfinex","ETHUSD",1727835040460,0.8306,2483.8,2483.2,7.49]
["bitfinex","ETHUSD",1727835040746,1.03938901,2483.8,2483.1,3.22169]
["bitfinex","ETHUSD",1727835040951,1.03938901,2483.8,2483.3,3.22145]
["bitfinex","ETHUSD",1727835040952,4.26028901,2483.8,2483.3,3.22145]
["bitfinex","ETHUSD",1727835041332,4.26028901,2483.8,2483.3,6.4429]
["bitfinex","ETHUSD",1727835041545,1.03938901,2483.8,2483.3,6.4429]
["bitfinex","ETHUSD",1727835041741,1.03938901,2483.8,2483.3,3.22145]
["bitfinex","ETHUSD",1727835041922,1.03938901,2483.8,2483.3,6.44289]
["bitfinex","ETHUSD",1727835042426,1.79301962,2483.8,2483.2,3.22164]
["bitfinex","ETHUSD",1727835042627,1.79301962,2483.8,2482.7,3.22223]
["bitfinex","ETHUSD",1727835042628,4.0518,2483.6,2483.1,3.22177]
["bitfinex","ETHUSD",1727835042829,0.20862849,2483.5,2483.1,3.22177]
["bitfinex","ETHUSD",1727835043043,0.20862849,2483.5,2482.9,3.22193]
["bitfinex","ETHUSD",1727835043044,3.22148,2483.4,2482.9,3.22193]
["bitfinex","ETHUSD",1727835043247,0.20846795,2483.3,2482.9,3.22193]
["bitfinex","ETHUSD",1727835043421,3.27614713,2483.1,2482.3,3.2227]
["bitfinex","ETHUSD",1727835043669,6.43007795,2483.3,2481.7,3.2235]
["bitfinex","ETHUSD",1727835043670,4.03754713,2482.4,2481.7,3.2235]
["bitfinex","ETHUSD",1727835043870,4.03754713,2482.4,2481.5,4.04597]
["bitfinex","ETHUSD",1727835043871,3.27614713,2482.2,2481.5,4.04597]
["bitfinex","ETHUSD",1727835044086,3.43069722,2482.3,2481.5,4.04597]
["bitfinex","ETHUSD",1727835044238,3.22304,2482.2,2481.5,7.26972]
["bitfinex","ETHUSD",1727835044561,3.43095722,2482.1,2481.5,4.04595]
["bitfinex","ETHUSD",1727835044764,3.22321,2482.0,2481.5,4.78101089]
["bitfinex","ETHUSD",1727835044928,3.43095722,2482.1,2481.5,3.95881089]
["bitfinex","ETHUSD",1727835045128,0.20671098,2481.9,2481.5,7.18257089]
["bitfinex","ETHUSD",1727835045359,6.44632,2482.1,2481.5,3.95881089]
["bitfinex","ETHUSD",1727835045553,0.20671098,2481.8,2481.5,3.95881089]
["bitfinex","ETHUSD",1727835045868,0.20671098,2481.7,2481.5,3.95881089]
["bitfinex","ETHUSD",1727835046159,3.22315,2482.1,2481.5,3.95881089]
["bitfinex","ETHUSD",1727835046385,0.20580345,2481.6,2481.5,3.95881089]
["bitfinex","ETHUSD",1727835046571,3.22315,2482.1,2481.5,3.95881089]
["bitfinex","ETHUSD",1727835046867,0.20580345,2482.0,2481.5,3.95881089]
["bitfinex","ETHUSD",1727835047431,0.20580345,2482.0,2481.5,3.22375]
["bitfinex","ETHUSD",1727835047655,0.7614,2481.9,2481.5,3.22375]
["bitfinex","ETHUSD",1727835047964,0.20571833,2481.8,2481.5,3.22375]
["bitfinex","ETHUSD",1727835048558,0.20571833,2481.8,2481.3,4.04623]
["bitfinex","ETHUSD",1727835048860,0.20571833,2481.8,2481.3,3.22403]
["bitfinex","ETHUSD",1727835049993,0.20571833,2481.8,2481.4,3.22395]
["bitfinex","ETHUSD",1727835050199,3.27614713,2482.3,2481.4,3.22395]
["bitfinex","ETHUSD",1727835050360,0.19886105,2481.7,2481.4,3.22395]
["bitfinex","ETHUSD",1727835050558,3.22336,2481.9,2481.4,3.22395]
["bitfinex","ETHUSD",1727835051189,0.19886105,2481.8,2481.4,3.22395]
["bitfinex","ETHUSD",1727835051510,3.22323,2482.0,2481.4,3.22395]
["bitfinex","ETHUSD",1727835051791,0.19886105,2481.7,2481.3,3.22402]
["bitfinex","ETHUSD",1727835051994,3.22347,2481.8,2481.3,3.22402]
["bitfinex","ETHUSD",1727835052297,0.19886105,2481.6,2481.3,3.22402]
["bitfinex","ETHUSD",1727835052682,0.19877593,2481.5,2481.3,3.22402]
["bitfinex","ETHUSD",1727835052881,3.22347,2481.8,2481.3,3.22402]
["bitfinex","ETHUSD",1727835053197,0.19215006,2481.4,2481.3,3.22402]
["bitfinex","ETHUSD",1727835053369,0.7614,2481.8,2481.4,3.22391]
["bitfinex","ETHUSD",1727835054758,3.22323,2482.0,2481.4,3.22391]
["bitfinex","ETHUSD",1727835054979,3.22323,2482.0,2481.4,6.44782]
["bitfinex","ETHUSD",1727835055189,3.22323,2482.0,2481.5,3.22382]
["bitfinex","ETHUSD",1727835055388,0.7614,2482.1,2481.6,3.22372]
["bitfinex","ETHUSD",1727835056312,3.9845,2482.1,2481.6,3.22372]
["bitfinex","ETHUSD",1727835057371,0.7614,2482.1,2481.6,3.22372]
["bitfinex","ETHUSD",1727835057574,0.19102501,2482.0,2481.6,3.22372]
["bitfinex","ETHUSD",1727835057882,0.19102501,2482.0,2481.7,3.22357]
["bitfinex","ETHUSD",1727835058076,0.19102501,2482.0,2481.7,3.868291]
["bitfinex","ETHUSD",1727835058403,3.22301,2482.2,2481.7,3.868291]
["bitfinex","ETHUSD",1727835058603,0.19108176,2482.1,2481.7,3.868291]
["bitfinex","ETHUSD",1727835058805,0.19108176,2482.1,2481.7,0.644721]
["bitfinex","ETHUSD",1727835059005,3.41416176,2482.1,2481.6,3.22364]
["bitfinex","ETHUSD",1727835060409,3.22335,2481.9,2481.4,0.35471964]
["bitfinex","ETHUSD",1727835060607,3.22335,2481.9,2481.4,3.22392]
["bitfinex","ETHUSD",1727835060808,0.19112905,2481.8,2481.4,3.22392]
["bitfinex","ETHUSD",1727835061516,0.19112905,2481.8,2481.2,4.04713403]
["bitfinex","ETHUSD",1727835061517,3.41467905,2481.8,2481.2,4.04713403]
["bitfinex","ETHUSD",1727835061714,3.2237,2481.7,2481.2,4.04713403]
["bitfinex","ETHUSD",1727835061888,3.22374,2481.6,2481.2,3.00080403]
["bitfinex","ETHUSD",1727835062208,0.19116688,2481.6,2481.2,7.17000243]
["bitfinex","ETHUSD",1727835062425,3.22347,2481.8,2481.3,3.22404]
["bitfinex","ETHUSD",1727835062710,0.19116688,2481.7,2481.3,3.22404]
["bitfinex","ETHUSD",1727835063209,3.22347,2481.8,2481.3,3.22404]
["bitfinex","ETHUSD",1727835063403,0.19116688,2481.6,2481.3,3.22404]
["bitfinex","ETHUSD",1727835063588,3.22347,2481.8,2481.3,4.59105896]
["bitfinex","ETHUSD",1727835063986,0.19116688,2481.7,2481.3,4.59105896]
["bitfinex","ETHUSD",1727835064187,3.22347,2481.8,2481.3,4.59105896]
["bitfinex","ETHUSD",1727835064400,3.22335,2481.9,2481.4,3.22398]
["bitfinex","ETHUSD",1727835064631,3.9847,2482.0,2481.5,3.22383]
["bitfinex","ETHUSD",1727835064632,0.19116688,2481.7,2481.5,3.22383]
["bitfinex","ETHUSD",1727835064814,0.7614,2482.0,2481.6,3.22371]
["bitfinex","ETHUSD",1727835065113,3.22308,2482.1,2481.6,3.22365]
["bitfinex","ETHUSD",1727835065420,3.22308,2482.1,2481.7,3.22358]
["bitfinex","ETHUSD",1727835066184,3.22308,2482.1,2481.6,3.22365]
["bitfinex","ETHUSD",1727835068077,2.15285,2482.2,2481.7,3.22358]
["bitfinex","ETHUSD",1727835068278,1.39145,2482.2,2482.0,3.22319]
["bitfinex","ETHUSD",1727835068531,3.98404,2482.5,2482.1,3.22306]
["bitfinex","ETHUSD",1727835069029,0.7614,2482.5,2482.2,3.22286]
["bitfinex","ETHUSD",1727835069330,0.7614,2482.5,2482.1,0.726845]
["bitfinex","ETHUSD",1727835069331,3.22245,2482.6,2482.1,3.949905]
["bitfinex","ETHUSD",1727835069893,3.64343822,2482.7,2482.2,3.22293]
["bitfinex","ETHUSD",1727835070095,3.64343822,2482.7,2482.3,0.8222]
["bitfinex","ETHUSD",1727835070313,3.22191,2483.0,2482.4,7.23092784]
["bitfinex","ETHUSD",1727835070485,4.6133,2483.1,2482.4,7.23092784]
["bitfinex","ETHUSD",1727835070486,1.39145,2483.1,2482.6,3.27614713]
["bitfinex","ETHUSD",1727835070680,1.39145,2483.1,2482.7,4.04442]
["bitfinex","ETHUSD",1727835070880,0.7614,2483.2,2482.7,0.8222]
["bitfinex","ETHUSD",1727835071086,0.7614,2483.2,2482.9,3.22192]
["bitfinex","ETHUSD",1727835071298,3.22133,2483.5,2483.0,6.49798713]
["bitfinex","ETHUSD",1727835071299,3.98273,2483.5,2483.0,6.49798713]
["bitfinex","ETHUSD",1727835071499,3.98273,2483.5,2483.0,3.27614713]
["bitfinex","ETHUSD",1727835071500,3.2214,2483.4,2483.0,3.27614713]
["bitfinex","ETHUSD",1727835071701,3.40612316,2483.4,2483.0,3.27614713]
["bitfinex","ETHUSD",1727835072133,3.40612316,2483.4,2482.9,3.22202]
["bitfinex","ETHUSD",1727835072317,3.22152,2483.3,2482.9,1.12745518]
["bitfinex","ETHUSD",1727835072882,0.18472316,2483.2,2482.9,1.12745518]
["bitfinex","ETHUSD",1727835073183,0.18472316,2483.2,2483.0,3.22181]
["bitfinex","ETHUSD",1727835073491,0.18472316,2483.1,2483.0,3.22181]
["bitfinex","ETHUSD",1727835073894,7.20404,2483.5,2483.0,3.22181]
["bitfinex","ETHUSD",1727835074138,0.18472316,2483.1,2483.0,3.22181]
["bitfinex","ETHUSD",1727835074437,7.20404,2483.5,2483.0,4.30655923]
["bitfinex","ETHUSD",1727835074638,0.18472316,2483.1,2483.0,3.22181]
["bitfinex","ETHUSD",1727835074790,3.98272,2483.5,2483.0,3.22181]
["bitfinex","ETHUSD",1727835074985,0.18472316,2483.1,2483.0,3.22181]
["bitfinex","ETHUSD",1727835075185,0.7614,2483.5,2483.1,3.22174]
["bitfinex","ETHUSD",1727835075440,3.22145,2483.4,2482.8,6.49820713]
["bitfinex","ETHUSD",1727835075600,3.22145,2483.4,2482.8,10.45229784]
["bitfinex","ETHUSD",1727835076094,3.22159,2483.3,2482.8,3.95409071]
["bitfinex","ETHUSD",1727835076294,3.22171,2483.2,2482.6,9.72079713]
["bitfinex","ETHUSD",1727835076497,3.22178,2483.1,2482.5,0.8252]
["bitfinex","ETHUSD",1727835076687,4.04142,2483.2,2482.7,3.22223]
["bitfinex","ETHUSD",1727835076887,4.04142,2483.2,2482.7,6.44446]
["bitfinex","ETHUSD",1727835077089,4.04142,2483.2,2482.7,3.22223]
["bitfinex","ETHUSD",1727835078027,0.8197,2483.2,2482.7,4.27683471]
["bitfinex","ETHUSD",1727835078323,3.22153,2483.3,2482.8,3.22215]
["bitfinex","ETHUSD",1727835078963,3.22153,2483.3,2482.7,4.27683471]
["bitfinex","ETHUSD",1727835079169,6.44317,2483.3,2482.7,4.27683471]
["bitfinex","ETHUSD",1727835079669,3.22169,2483.2,2482.7,4.27683471]
["bitfinex","ETHUSD",1727835083043,0.8197,2483.4,2482.9,3.22202]
["bitfinex","ETHUSD",1727835083286,2.21115,2483.6,2483.0,3.27614713]
["bitfinex","ETHUSD",1727835083494,4.04083,2483.6,2483.1,3.22176]
["bitfinex","ETHUSD",1727835083844,3.22128,2483.5,2483.0,3.2219]
["bitfinex","ETHUSD",1727835085168,3.2214,2483.4,2482.9,4.04715]
["bitfinex","ETHUSD",1727835085411,3.2214,2483.4,2482.9,7.26911]
["bitfinex","ETHUSD",1727835085628,3.2214,2483.4,2482.9,4.04715]
["bitfinex","ETHUSD",1727835086131,0.404083,2483.5,2482.9,0.8252]
["bitfinex","ETHUSD",1727835086286,4.04083,2483.6,2483.1,3.22167]
["bitfinex","ETHUSD",1727835086483,3.22127,2483.5,2483.0,3.22179]
["bitfinex","ETHUSD",1727835086714,4.04083,2483.6,2483.0,3.22179]
["bitfinex","ETHUSD",1727835087026,4.04083,2483.6,2483.1,3.22176]
["bitfinex","ETHUSD",1727835087532,3.64196423,2483.8,2483.2,3.22164]
["bitfinex","ETHUSD",1727835087742,0.8197,2483.9,2483.3,4.368864]
["bitfinex","ETHUSD",1727835087743,4.04044,2483.9,2483.3,4.368864]
["bitfinex","ETHUSD",1727835088032,1.39145,2484.0,2483.6,3.22105]
["bitfinex","ETHUSD",1727835088188,0.8197,2484.1,2483.6,3.22105]
["bitfinex","ETHUSD",1727835088189,0.18595543,2483.8,2483.6,3.22105]
["bitfinex","ETHUSD",1727835088390,0.42105436,2484.2,2483.8,3.22078]
["bitfinex","ETHUSD",1727835088589,2.22235,2484.5,2484.0,3.22051]
["bitfinex","ETHUSD",1727835088790,3.21989,2484.6,2484.0,3.22051]
["bitfinex","ETHUSD",1727835088791,3.64095214,2484.6,2484.2,3.22034]
["bitfinex","ETHUSD",1727835089046,3.64095214,2484.6,2484.1,3.27614713]
["bitfinex","ETHUSD",1727835089047,3.21989,2484.6,2484.1,3.27614713]
["bitfinex","ETHUSD",1727835089234,3.21989,2484.6,2484.1,6.49658713]
["bitfinex","ETHUSD",1727835089398,6.43982,2484.6,2484.1,3.27614713]
["bitfinex","ETHUSD",1727835089601,0.643982,2484.5,2483.9,6.49688713]
["bitfinex","ETHUSD",1727835089788,3.21989,2484.6,2483.9,6.49688713]
["bitfinex","ETHUSD",1727835089789,3.22009,2484.4,2483.9,6.49688713]
["bitfinex","ETHUSD",1727835090420,0.8309,2484.3,2483.6,6.2211]
["bitfinex","ETHUSD",1727835090627,3.22067,2484.0,2483.4,0.8314]
["bitfinex","ETHUSD",1727835090868,3.22082,2483.9,2483.4,4.0527]
["bitfinex","ETHUSD",1727835091066,4.695929,2483.8,2483.2,3.22155]
["bitfinex","ETHUSD",1727835091523,3.221,2483.7,2483.2,3.22155]
["bitfinex","ETHUSD",1727835091863,4.695929,2483.8,2483.2,6.44312]
["bitfinex","ETHUSD",1727835092031,4.695929,2483.8,2483.2,3.22155]
["bitfinex","ETHUSD",1727835092238,4.695929,2483.8,2483.2,6.44312]
["bitfinex","ETHUSD",1727835092450,0.4695929,2483.7,2483.2,6.44312]
["bitfinex","ETHUSD",1727835092651,0.4695929,2483.7,2483.3,3.2215]
["bitfinex","ETHUSD",1727835092833,0.4695929,2483.7,2483.2,3.22155]
["bitfinex","ETHUSD",1727835093039,3.22116,2483.6,2483.1,4.05313]
["bitfinex","ETHUSD",1727835093262,3.6906229,2483.7,2483.2,3.22161]
["bitfinex","ETHUSD",1727835093873,3.6906229,2483.7,2483.1,4.05313]
["bitfinex","ETHUSD",1727835094447,3.6906229,2483.7,2483.1,7.27479]
["bitfinex","ETHUSD",1727835094769,0.45215229,2483.6,2483.1,7.27476]
["bitfinex","ETHUSD",1727835094932,0.45215229,2483.6,2483.2,3.22164]
["bitfinex","ETHUSD",1727835095457,3.6906229,2483.7,2483.2,3.22164]
["bitfinex","ETHUSD",1727835095659,0.8309,2483.8,2483.2,0.08053091]
["bitfinex","ETHUSD",1727835095827,0.8309,2483.8,2483.4,3.22131]
["bitfinex","ETHUSD",1727835097828,4.05146,2484.1,2483.5,6.49739713]
["bitfinex","ETHUSD",1727835098029,4.05146,2484.1,2483.6,4.70225971]
["bitfinex","ETHUSD",1727835099035,7.27201,2484.1,2483.6,4.70225971]
["bitfinex","ETHUSD",1727835099344,3.22063,2484.0,2483.4,4.05278]
["bitfinex","ETHUSD",1727835099731,3.22075,2483.9,2483.4,4.05278]
["bitfinex","ETHUSD",1727835099932,3.22075,2483.9,2483.4,7.2741]
["bitfinex","ETHUSD",1727835100357,7.272,2484.1,2483.5,3.22116]
["bitfinex","ETHUSD",1727835100731,3.2207,2484.0,2483.5,3.22116]
["bitfinex","ETHUSD",1727835100935,3.2207,2484.0,2483.4,7.27403]
["bitfinex","ETHUSD",1727835101178,3.2207,2484.0,2483.4,7.27402]
["bitfinex","ETHUSD",1727835101478,3.2207,2484.0,2483.5,3.22124]
["bitfinex","ETHUSD",1727835101835,3.22074,2483.9,2483.4,4.05271]
["bitfinex","ETHUSD",1727835102045,3.22074,2483.9,2483.4,7.27402]
["bitfinex","ETHUSD",1727835102377,3.22106,2483.7,2483.2,3.22156]
["bitfinex","ETHUSD",1727835103035,0.18841904,2483.6,2483.2,3.22156]
["bitfinex","ETHUSD",1727835103232,1.01291904,2483.6,2483.2,3.22156]
["bitfinex","ETHUSD",1727835103449,1.01291904,2483.6,2483.3,3.22149]
["bitfinex","ETHUSD",1727835103643,1.01291904,2483.6,2483.1,0.8314]
["bitfinex","ETHUSD",1727835103644,0.18841904,2483.6,2483.1,4.10754713]
["bitfinex","ETHUSD",1727835103878,0.8245,2483.8,2483.4,3.2213]
["bitfinex","ETHUSD",1727835104096,0.18841904,2483.7,2483.4,3.2213]
["bitfinex","ETHUSD",1727835104237,0.8245,2483.8,2483.4,3.2213]
["bitfinex","ETHUSD",1727835104439,0.18841904,2483.7,2483.4,3.2213]
["bitfinex","ETHUSD",1727835104760,0.8245,2483.8,2483.4,3.2213]
["bitfinex","ETHUSD",1727835104938,0.18841904,2483.6,2483.4,3.2213]
["bitfinex","ETHUSD",1727835105140,3.22074,2483.9,2483.4,4.23427818]
["bitfinex","ETHUSD",1727835105344,0.18841904,2483.5,2483.4,4.23427818]
["bitfinex","ETHUSD",1727835105548,6.44156,2483.9,2483.4,4.23427818]
["bitfinex","ETHUSD",1727835105749,0.18841904,2483.5,2483.4,3.2213]
["bitfinex","ETHUSD",1727835105993,3.22074,2483.9,2483.4,3.2213]
["bitfinex","ETHUSD",1727835106143,0.18841904,2483.5,2483.4,3.2213]
["bitfinex","ETHUSD",1727835106487,0.18841904,2483.5,2483.4,4.0405]
["bitfinex","ETHUSD",1727835106657,3.22074,2483.9,2483.4,4.0405]
["bitfinex","ETHUSD",1727835107001,0.18841904,2483.8,2483.4,4.0405]
["bitfinex","ETHUSD",1727835107980,0.18841904,2483.8,2483.5,3.22125]
["bitfinex","ETHUSD",1727835108180,0.18841904,2483.8,2483.4,4.04052]
["bitfinex","ETHUSD",1727835109211,0.18841904,2483.8,2483.4,5.13541218]
["bitfinex","ETHUSD",1727835109511,3.40928904,2483.8,2483.4,0.8192]
["bitfinex","ETHUSD",1727835109724,3.40928904,2483.8,2483.3,3.2215]
["bitfinex","ETHUSD",1727835109725,3.40928904,2483.8,2483.2,0.8192]
["bitfinex","ETHUSD",1727835109872,3.22122,2483.6,2483.0,3.8192]
["bitfinex","ETHUSD",1727835110213,0.18863681,2483.5,2483.1,3.22176]
["bitfinex","ETHUSD",1727835110908,0.18863681,2483.5,2483.2,3.22163]
["bitfinex","ETHUSD",1727835111478,3.22113,2483.6,2483.1,3.22176]
["bitfinex","ETHUSD",1727835111791,0.18863681,2483.5,2483.1,6.49786713]
["bitfinex","ETHUSD",1727835112004,0.18863681,2483.5,2483.3,3.22146]
["bitfinex","ETHUSD",1727835112339,0.8245,2483.4,2483.0,3.22183]
["bitfinex","ETHUSD",1727835112522,1.01308946,2483.4,2483.0,3.22183]
["bitfinex","ETHUSD",1727835112991,4.23448946,2483.4,2483.0,3.22183]
["bitfinex","ETHUSD",1727835113191,4.23448946,2483.4,2482.9,3.22202]
["bitfinex","ETHUSD",1727835114582,1.01308946,2483.4,2482.8,3.22211]
["bitfinex","ETHUSD",1727835114784,3.22153,2483.3,2482.8,3.22211]
["bitfinex","ETHUSD",1727835114998,0.8245,2483.0,2482.4,11.54779846]
["bitfinex","ETHUSD",1727835115177,0.8245,2483.0,2482.6,3.22242]
["bitfinex","ETHUSD",1727835115417,0.18858946,2482.9,2482.6,3.22242]
["bitfinex","ETHUSD",1727835115742,0.18858946,2482.9,2482.6,6.44472]
["bitfinex","ETHUSD",1727835116350,0.18858946,2482.9,2482.7,3.22224]
["bitfinex","ETHUSD",1727835116945,0.18858946,2482.8,2482.7,3.22224]
["bitfinex","ETHUSD",1727835117104,0.18858946,2482.8,2482.7,4.2023698]
["bitfinex","ETHUSD",1727835117299,3.22171,2483.2,2482.7,4.2023698]
["bitfinex","ETHUSD",1727835117644,3.2219,2483.0,2482.6,3.22241]
["bitfinex","ETHUSD",1727835117798,3.41045946,2483.1,2482.6,3.22241]
["bitfinex","ETHUSD",1727835117999,0.18811589,2482.9,2482.6,3.22241]
["bitfinex","ETHUSD",1727835118200,3.22187,2483.1,2482.6,3.22241]
["bitfinex","ETHUSD",1727835118400,0.18811589,2482.8,2482.6,3.22241]
["bitfinex","ETHUSD",1727835118608,3.22194,2483.0,2482.6,3.22241]
["bitfinex","ETHUSD",1727835118837,0.18811589,2482.7,2482.6,3.22241]
["bitfinex","ETHUSD",1727835119453,4.04655,2482.9,2482.4,3.22258]
["bitfinex","ETHUSD",1727835119618,0.18811589,2482.7,2482.5,3.22252]
["bitfinex","ETHUSD",1727835119803,0.8245,2482.9,2482.4,3.22258]
["bitfinex","ETHUSD",1727835120006,0.18720669,2482.6,2482.4,3.22258]
["bitfinex","ETHUSD",1727835120242,0.8245,2482.9,2482.5,3.22243]
["bitfinex","ETHUSD",1727835120442,4.04655,2482.9,2482.5,3.22243]
["bitfinex","ETHUSD",1727835120660,0.18720669,2482.8,2482.5,3.22243]
["bitfinex","ETHUSD",1727835121535,0.18720669,2482.8,2482.6,3.22241]
["bitfinex","ETHUSD",1727835121741,0.18720669,2482.8,2482.7,3.22229]
["bitfinex","ETHUSD",1727835122113,4.04616,2483.2,2482.7,3.22229]
["bitfinex","ETHUSD",1727835122312,0.18711195,2483.1,2482.7,3.22229]
["bitfinex","ETHUSD",1727835122951,0.18711195,2483.1,2482.7,0.97208471]
["bitfinex","ETHUSD",1727835123133,0.18711195,2483.1,2483.0,3.2219]
["bitfinex","ETHUSD",1727835123508,3.22127,2483.5,2483.0,3.2219]
["bitfinex","ETHUSD",1727835123706,0.18711195,2483.4,2483.0,3.2219]
["bitfinex","ETHUSD",1727835124144,0.18711195,2483.4,2483.1,3.22177]
["bitfinex","ETHUSD",1727835124556,3.22128,2483.5,2483.1,3.22177]
["bitfinex","ETHUSD",1727835124724,0.18732985,2483.3,2483.1,3.22177]
["bitfinex","ETHUSD",1727835124922,3.22128,2483.5,2483.1,3.22177]
["bitfinex","ETHUSD",1727835125135,0.18732985,2483.2,2483.1,3.22177]
["bitfinex","ETHUSD",1727835125348,3.22128,2483.5,2483.1,3.22177]
["bitfinex","ETHUSD",1727835125542,0.18732985,2483.2,2483.1,3.22177]
["bitfinex","ETHUSD",1727835125848,1.39145,2483.7,2483.3,3.2215]
["bitfinex","ETHUSD",1727835126059,3.22115,2483.6,2483.1,3.22177]
["bitfinex","ETHUSD",1727835126219,3.2214,2483.4,2482.9,3.22195]
["bitfinex","ETHUSD",1727835126415,0.8245,2483.4,2482.9,3.22195]
["bitfinex","ETHUSD",1727835126616,0.8245,2483.4,2483.0,3.22183]
["bitfinex","ETHUSD",1727835126815,4.0459,2483.4,2482.9,3.95367971]
["bitfinex","ETHUSD",1727835127329,4.0459,2483.4,2482.8,0.8192]
["bitfinex","ETHUSD",1727835127527,3.22166,2483.2,2482.8,3.22209]
["bitfinex","ETHUSD",1727835127730,4.0459,2483.4,2482.8,3.22205]
["bitfinex","ETHUSD",1727835128060,4.0459,2483.4,2483.0,3.2219]
["bitfinex","ETHUSD",1727835128928,0.8245,2483.4,2483.0,6.44374]
["bitfinex","ETHUSD",1727835129452,0.8245,2483.4,2483.0,3.22184]
["bitfinex","ETHUSD",1727835129669,4.04592,2483.4,2482.9,3.22203]
["bitfinex","ETHUSD",1727835129835,4.04594,2483.4,2482.8,3.22205]
["bitfinex","ETHUSD",1727835130022,4.450534,2483.4,2482.8,3.22205]
["bitfinex","ETHUSD",1727835130681,4.450534,2483.4,2482.6,4.04154]
["bitfinex","ETHUSD",1727835130682,3.2218,2483.1,2482.6,4.04154]
["bitfinex","ETHUSD",1727835130820,3.2218,2483.1,2482.7,3.22229]
["bitfinex","ETHUSD",1727835131223,4.450594,2483.4,2482.7,3.22229]
["bitfinex","ETHUSD",1727835131528,3.22166,2483.2,2482.7,3.22229]
["bitfinex","ETHUSD",1727835132753,6.44337,2483.2,2482.7,3.22229]
["bitfinex","ETHUSD",1727835133065,0.18785083,2483.1,2482.7,3.22229]
["bitfinex","ETHUSD",1727835134988,0.18785083,2483.1,2482.6,4.04154]
["bitfinex","ETHUSD",1727835135189,3.40971083,2483.1,2482.6,4.04154]
["bitfinex","ETHUSD",1727835135546,3.22203,2483.0,2482.4,3.22257]
["bitfinex","ETHUSD",1727835135748,0.52882191,2483.1,2482.3,0.824]
["bitfinex","ETHUSD",1727835135749,3.22232,2482.7,2482.3,0.824]
["bitfinex","ETHUSD",1727835136051,3.41005876,2482.6,2482.1,3.22298]
["bitfinex","ETHUSD",1727835136447,0.18752876,2482.6,2482.3,3.2228]
["bitfinex","ETHUSD",1727835136907,0.18752876,2482.6,2482.1,6.44593]
["bitfinex","ETHUSD",1727835137049,0.18752876,2482.6,2482.2,3.22292]
["bitfinex","ETHUSD",1727835137246,0.18752876,2482.6,2482.1,3.22295]
["bitfinex","ETHUSD",1727835137449,3.41001876,2482.6,2482.1,3.22295]
["bitfinex","ETHUSD",1727835137967,3.41001876,2482.6,2482.1,6.44594]
["bitfinex","ETHUSD",1727835138165,3.41001876,2482.6,2482.1,3.22295]
["bitfinex","ETHUSD",1727835139165,4.07325264,2482.6,2482.1,3.22295]
["bitfinex","ETHUSD",1727835139354,4.07325264,2482.6,2482.1,6.44596]
["bitfinex","ETHUSD",1727835139553,0.18752876,2482.6,2482.3,3.2228]
["bitfinex","ETHUSD",1727835139762,0.18752876,2482.6,2482.5,4.04655]
["bitfinex","ETHUSD",1727835139977,0.7631,2482.9,2482.5,4.04655]
["bitfinex","ETHUSD",1727835140197,0.18752876,2482.6,2482.5,4.04655]
["bitfinex","ETHUSD",1727835140422,0.7631,2482.9,2482.5,4.04655]
["bitfinex","ETHUSD",1727835140549,0.18752876,2482.6,2482.5,4.04655]
["bitfinex","ETHUSD",1727835140747,3.22186,2483.1,2482.5,8.37714884]
["bitfinex","ETHUSD",1727835140748,0.7631,2483.1,2482.5,8.37714884]
["bitfinex","ETHUSD",1727835141093,0.7631,2483.1,2482.7,3.22223]
["bitfinex","ETHUSD",1727835141259,3.9849,2483.1,2482.7,3.22223]
["bitfinex","ETHUSD",1727835142284,0.7631,2483.1,2482.8,3.22209]
["bitfinex","ETHUSD",1727835142453,0.7631,2483.1,2482.7,3.22223]
["bitfinex","ETHUSD",1727835142652,0.7631,2483.1,2482.7,7.60436688]
["bitfinex","ETHUSD",1727835142856,0.7631,2483.1,2482.7,4.38213688]
["bitfinex","ETHUSD",1727835143494,0.7631,2483.1,2482.7,7.60435688]
["bitfinex","ETHUSD",1727835143891,3.98468,2483.3,2482.7,7.65828401]
["bitfinex","ETHUSD",1727835144193,3.98468,2483.3,2482.8,3.9878884]
["bitfinex","ETHUSD",1727835145290,3.98468,2483.3,2482.8,0.7658284]
["bitfinex","ETHUSD",1727835145512,3.98468,2483.3,2482.9,3.22203]
["bitfinex","ETHUSD",1727835146288,0.7631,2483.3,2482.9,6.49817713]
["bitfinex","ETHUSD",1727835146602,3.22175,2483.2,2482.7,3.22222]
["bitfinex","ETHUSD",1727835147281,6.44349,2483.2,2482.7,3.22222]
["bitfinex","ETHUSD",1727835147482,3.22174,2483.2,2482.7,6.49836713]
["bitfinex","ETHUSD",1727835147856,0.18695085,2483.1,2483.0,3.22189]
["bitfinex","ETHUSD",1727835148159,3.98459,2483.4,2482.8,3.22209]
["bitfinex","ETHUSD",1727835148160,3.98459,2483.4,2482.9,3.27614713]
["bitfinex","ETHUSD",1727835148391,0.18695085,2483.1,2482.9,3.22203]
["bitfinex","ETHUSD",1727835148598,7.20606,2483.4,2482.9,4.19405671]
["bitfinex","ETHUSD",1727835148890,7.20605,2483.4,2482.9,4.19405671]
["bitfinex","ETHUSD",1727835149100,3.40859085,2483.3,2482.8,3.22209]
["bitfinex","ETHUSD",1727835149307,3.22167,2483.2,2482.8,3.22209]
["bitfinex","ETHUSD",1727835149466,0.7631,2483.4,2482.9,3.22203]
["bitfinex","ETHUSD",1727835149467,0.18704558,2483.1,2482.9,3.22203]
["bitfinex","ETHUSD",1727835149808,3.22162,2483.3,2482.8,3.22209]
["bitfinex","ETHUSD",1727835150400,3.9846,2483.4,2482.8,3.22209]
["bitfinex","ETHUSD",1727835150401,0.187074,2483.2,2482.9,3.222]
["bitfinex","ETHUSD",1727835150569,0.187074,2483.2,2482.8,4.19414871]
["bitfinex","ETHUSD",1727835150748,3.22164,2483.3,2482.8,4.19414871]
["bitfinex","ETHUSD",1727835150953,0.18703611,2483.1,2482.8,4.19414871]
["bitfinex","ETHUSD",1727835151154,3.22164,2483.3,2482.8,4.19414871]
["bitfinex","ETHUSD",1727835151391,0.18703611,2483.0,2482.8,4.19414871]
["bitfinex","ETHUSD",1727835151597,3.22164,2483.3,2482.8,3.22212]
["bitfinex","ETHUSD",1727835151801,0.18703611,2482.9,2482.8,3.22212]
["bitfinex","ETHUSD",1727835151957,3.22165,2483.2,2482.8,3.22212]
["bitfinex","ETHUSD",1727835152159,3.22165,2483.2,2482.6,3.22241]
["bitfinex","ETHUSD",1727835152160,0.18703611,2482.9,2482.6,3.22241]
["bitfinex","ETHUSD",1727835152473,3.22187,2483.1,2482.6,3.22241]
["bitfinex","ETHUSD",1727835152669,0.18703611,2483.0,2482.6,3.22241]
["bitfinex","ETHUSD",1727835152887,0.18703611,2483.0,2482.7,3.22228]
["bitfinex","ETHUSD",1727835153369,0.18703611,2483.0,2482.7,6.44456]
["bitfinex","ETHUSD",1727835153572,0.18703611,2483.0,2482.7,3.22228]
["bitfinex","ETHUSD",1727835153775,0.18703611,2483.0,2482.7,3.22222]
["bitfinex","ETHUSD",1727835153971,3.99942,2483.0,2482.3,4.85380846]
["bitfinex","ETHUSD",1727835154158,3.80912811,2482.9,2482.4,3.22268]
["bitfinex","ETHUSD",1727835156196,0.58697811,2482.9,2482.6,3.2224]
["bitfinex","ETHUSD",1727835156498,0.18703611,2482.9,2482.6,3.2224]
["bitfinex","ETHUSD",1727835157206,0.18703611,2482.9,2482.7,3.22221]
["bitfinex","ETHUSD",1727835157555,0.18703611,2482.9,2482.7,4.01811]
["bitfinex","ETHUSD",1727835157755,0.7775,2483.2,2482.7,4.01811]
["bitfinex","ETHUSD",1727835158199,0.7775,2483.2,2482.8,3.22216]
["bitfinex","ETHUSD",1727835161891,0.7775,2483.2,2482.7,4.01811]
["bitfinex","ETHUSD",1727835161892,0.7775,2483.2,2482.9,3.22202]
["bitfinex","ETHUSD",1727835162425,0.7775,2483.2,2482.7,4.01811]
["bitfinex","ETHUSD",1727835162426,4.76331921,2483.2,2482.6,3.2224]
["bitfinex","ETHUSD",1727835162624,3.22178,2483.1,2482.6,3.2224]
["bitfinex","ETHUSD",1727835162910,0.18737721,2483.0,2482.6,3.2224]
["bitfinex","ETHUSD",1727835163315,0.18737721,2483.0,2482.6,6.44476]
["bitfinex","ETHUSD",1727835164512,0.18737721,2483.0,2482.7,3.22227]
["bitfinex","ETHUSD",1727835167670,4.76332921,2483.2,2482.7,6.4445]
["bitfinex","ETHUSD",1727835167908,0.18722563,2483.1,2482.7,6.4445]
["bitfinex","ETHUSD",1727835168220,0.18722563,2483.1,2482.7,3.22223]
["bitfinex","ETHUSD",1727835168384,0.18722563,2483.1,2482.9,3.22197]
["bitfinex","ETHUSD",1727835168575,0.18722563,2483.1,2482.9,6.44394]
["bitfinex","ETHUSD",1727835168913,0.18722563,2483.0,2482.9,3.22197]
["bitfinex","ETHUSD",1727835169230,3.97542,2483.4,2482.9,3.22197]
["bitfinex","ETHUSD",1727835169367,0.18722563,2483.0,2482.9,3.22197]
["bitfinex","ETHUSD",1727835169566,3.97542,2483.4,2482.9,3.22197]
["bitfinex","ETHUSD",1727835169769,0.18722563,2483.0,2482.9,3.22197]
["bitfinex","ETHUSD",1727835169973,0.754,2483.4,2483.0,3.22183]
["bitfinex","ETHUSD",1727835170519,3.97542,2483.4,2483.0,3.22183]
["bitfinex","ETHUSD",1727835171850,0.754,2483.4,2483.0,6.44366]
["bitfinex","ETHUSD",1727835172152,0.754,2483.4,2483.1,3.22177]
["bitfinex","ETHUSD",1727835173042,3.22133,2483.5,2483.1,3.22177]
["bitfinex","ETHUSD",1727835175123,6.44269,2483.5,2483.0,3.22183]
["bitfinex","ETHUSD",1727835175321,3.22133,2483.5,2483.0,3.22183]
["bitfinex","ETHUSD",1727835175959,3.98309269,2483.5,2482.8,4.02737]
["bitfinex","ETHUSD",1727835176261,3.97566,2483.2,2482.8,4.02746]
["bitfinex","ETHUSD",1727835176439,0.754,2483.2,2482.8,4.02746]
["bitfinex","ETHUSD",1727835177151,3.97565,2483.2,2482.8,3.22216]
["bitfinex","ETHUSD",1727835178026,0.18779402,2483.1,2482.8,3.22216]
["bitfinex","ETHUSD",1727835178259,0.18779402,2483.1,2482.7,3.22223]
["bitfinex","ETHUSD",1727835179859,0.18779402,2483.1,2482.8,3.22214]
["bitfinex","ETHUSD",1727835180062,0.18779402,2483.1,2482.9,3.22202]
["bitfinex","ETHUSD",1727835180363,3.22152,2483.3,2482.9,3.22202]
["bitfinex","ETHUSD",1727835180567,0.18766141,2483.2,2482.9,3.22202]
["bitfinex","ETHUSD",1727835180720,3.22152,2483.3,2482.9,3.22202]
["bitfinex","ETHUSD",1727835180925,0.18766141,2483.2,2483.1,3.27614713]
["bitfinex","ETHUSD",1727835181119,0.754,2483.5,2483.1,3.27614713]
["bitfinex","ETHUSD",1727835181355,0.754,2483.5,2483.0,4.02718]
["bitfinex","ETHUSD",1727835181356,0.18766141,2483.4,2483.0,4.02718]
["bitfinex","ETHUSD",1727835181951,0.18766141,2483.4,2483.2,3.22164]
["bitfinex","ETHUSD",1727835182131,3.22115,2483.6,2483.2,3.22164]
["bitfinex","ETHUSD",1727835182337,0.18766141,2483.5,2483.2,3.22164]
["bitfinex","ETHUSD",1727835182723,3.40892141,2483.5,2483.0,4.02718]
["bitfinex","ETHUSD",1727835182925,0.754,2483.4,2483.0,7.24903]
["bitfinex","ETHUSD",1727835183143,0.18781296,2483.3,2482.9,3.22193]
["bitfinex","ETHUSD",1727835183784,3.40936296,2483.3,2482.8,3.22209]
["bitfinex","ETHUSD",1727835183953,3.82569926,2483.3,2482.8,3.22209]
["bitfinex","ETHUSD",1727835184572,3.22171,2483.2,2482.7,3.22224]
["bitfinex","ETHUSD",1727835184745,0.754,2483.0,2482.7,3.22224]
["bitfinex","ETHUSD",1727835185261,0.18775613,2482.9,2482.7,3.22224]
["bitfinex","ETHUSD",1727835185775,0.18775613,2482.9,2482.8,3.22216]
["bitfinex","ETHUSD",1727835185972,0.754,2483.2,2482.9,3.22203]
["bitfinex","ETHUSD",1727835186172,0.18750036,2483.1,2482.9,3.22203]
["bitfinex","ETHUSD",1727835186351,0.18750036,2483.1,2482.8,3.22215]
["bitfinex","ETHUSD",1727835187288,3.40928036,2483.1,2482.6,4.05751846]
["bitfinex","ETHUSD",1727835187521,3.40928036,2483.1,2482.7,1.47595536]
["bitfinex","ETHUSD",1727835187647,0.18750036,2483.1,2482.7,3.22228]
["bitfinex","ETHUSD",1727835188900,3.40929036,2483.1,2482.6,7.27987846]
["bitfinex","ETHUSD",1727835189194,0.18750036,2483.1,2482.7,4.69836536]
["bitfinex","ETHUSD",1727835189359,0.18750036,2483.1,2482.7,3.22223]
["bitfinex","ETHUSD",1727835190246,3.40928036,2483.1,2482.6,4.05756846]
["bitfinex","ETHUSD",1727835190450,3.97592,2483.0,2482.7,1.47629296]
["bitfinex","ETHUSD",1727835190682,0.18732037,2482.9,2482.6,0.83518846]
["bitfinex","ETHUSD",1727835190879,0.18732037,2482.9,2482.5,3.2225]
["bitfinex","ETHUSD",1727835190880,0.18732037,2482.9,2482.7,1.47636906]
["bitfinex","ETHUSD",1727835191120,0.18732037,2482.9,2482.5,7.28017846]
["bitfinex","ETHUSD",1727835191414,0.18732037,2482.9,2482.6,1.47645665]
["bitfinex","ETHUSD",1727835191619,0.18732037,2482.9,2482.7,3.22218]
["bitfinex","ETHUSD",1727835192219,0.754,2483.0,2482.7,3.22218]
["bitfinex","ETHUSD",1727835192706,0.18732037,2482.9,2482.7,3.22218]
["bitfinex","ETHUSD",1727835193307,0.18732037,2482.9,2482.6,4.05751846]
["bitfinex","ETHUSD",1727835193501,0.18732037,2482.9,2482.7,1.47645596]
["bitfinex","ETHUSD",1727835193824,0.18732037,2482.9,2482.6,3.22233]
["bitfinex","ETHUSD",1727835194017,0.18732037,2482.9,2482.7,1.47646452]
["bitfinex","ETHUSD",1727835194222,0.18732037,2482.9,2482.6,3.22233]
["bitfinex","ETHUSD",1727835194446,0.18732037,2482.9,2482.7,1.47646464]
["bitfinex","ETHUSD",1727835194742,0.18732037,2482.9,2482.6,3.22233]
["bitfinex","ETHUSD",1727835194895,0.18732037,2482.9,2482.7,1.47646689]
["bitfinex","ETHUSD",1727835195097,0.18732037,2482.9,2482.6,3.22233]
["bitfinex","ETHUSD",1727835195305,0.18732037,2482.9,2482.7,1.47646761]
["bitfinex","ETHUSD",1727835195543,0.18732037,2482.9,2482.6,3.22233]
["bitfinex","ETHUSD",1727835195836,0.18732037,2482.9,2482.7,1.47646486]
["bitfinex","ETHUSD",1727835196011,0.18732037,2482.9,2482.6,3.22233]
["bitfinex","ETHUSD",1727835196205,0.18732037,2482.9,2482.7,1.47646575]
["bitfinex","ETHUSD",1727835196452,0.18732037,2482.9,2482.5,7.33387559]
["bitfinex","ETHUSD",1727835196595,0.18732037,2482.9,2482.6,1.47646583]
["bitfinex","ETHUSD",1727835196803,0.18732037,2482.9,2482.7,1.47646583]
["bitfinex","ETHUSD",1727835196998,0.18732037,2482.9,2482.5,4.05772846]
["bitfinex","ETHUSD",1727835197235,0.18732037,2482.9,2482.6,1.47646634]
["bitfinex","ETHUSD",1727835197420,0.18732037,2482.9,2482.5,4.05772846]
["bitfinex","ETHUSD",1727835197421,3.40938037,2482.9,2482.7,1.47646634]
["bitfinex","ETHUSD",1727835197747,0.7524,2482.6,2482.5,0.83518846]
["bitfinex","ETHUSD",1727835197911,0.7524,2482.6,2482.5,2.31166453]
["bitfinex","ETHUSD",1727835198110,0.93926558,2482.6,2482.5,2.31166453]
["bitfinex","ETHUSD",1727835198314,0.7524,2482.6,2482.5,2.31166453]
["bitfinex","ETHUSD",1727835198625,3.97482,2482.6,2482.5,2.31166453]
["bitfinex","ETHUSD",1727835198833,3.97482,2482.6,2482.5,1.47647607]
["bitfinex","ETHUSD",1727835199017,4.16150553,2482.6,2482.5,1.47647607]
["bitfinex","ETHUSD",1727835199641,0.93908553,2482.6,2482.5,1.47647607]
["bitfinex","ETHUSD",1727835200856,3.97497,2482.5,2482.3,0.83518846]
["bitfinex","ETHUSD",1727835201146,3.97508,2482.4,2482.3,0.83518846]
["bitfinex","ETHUSD",1727835201316,3.22281,2482.3,2482.2,0.83518846]
["bitfinex","ETHUSD",1727835201518,3.942599,2482.3,2482.2,2.3118525]
["bitfinex","ETHUSD",1727835201750,4.12928453,2482.3,2482.2,2.3118525]
["bitfinex","ETHUSD",1727835201963,0.90647453,2482.3,2482.2,2.3118525]
["bitfinex","ETHUSD",1727835202103,0.18668553,2482.3,2482.2,2.3118525]
["bitfinex","ETHUSD",1727835202302,0.18668553,2482.3,2482.2,1.47666404]
["bitfinex","ETHUSD",1727835202608,0.18668553,2482.3,2482.2,2.32298503]
["bitfinex","ETHUSD",1727835204108,0.18668553,2482.3,2482.2,11.19109143]
["bitfinex","ETHUSD",1727835204316,0.18668553,2482.3,2482.2,12.42328566]
["bitfinex","ETHUSD",1727835204545,3.22199,2483.0,2482.5,3.22251]
["bitfinex","ETHUSD",1727835204739,3.22199,2483.0,2482.6,1.47181479]
["bitfinex","ETHUSD",1727835204941,0.18623055,2482.9,2482.5,7.34479653]
["bitfinex","ETHUSD",1727835205242,0.18623055,2482.9,2482.6,1.47181777]
["bitfinex","ETHUSD",1727835205426,0.18623055,2482.9,2482.5,0.8461394]
["bitfinex","ETHUSD",1727835205674,0.18623055,2482.9,2482.6,1.47180987]
["bitfinex","ETHUSD",1727835205866,0.18623055,2482.9,2482.5,2.22606665]
["bitfinex","ETHUSD",1727835206035,3.40829055,2482.9,2482.6,1.47180872]
["bitfinex","ETHUSD",1727835206347,0.18623055,2482.9,2482.5,2.22606665]
["bitfinex","ETHUSD",1727835206522,0.18623055,2482.9,2482.6,1.69443409]
["bitfinex","ETHUSD",1727835206722,0.18623055,2482.9,2482.6,0.22260666]
["bitfinex","ETHUSD",1727835206937,3.40828055,2482.9,2482.5,2.22606665]
["bitfinex","ETHUSD",1727835207244,3.40828055,2482.9,2482.5,1.37992725]
["bitfinex","ETHUSD",1727835207604,0.18623055,2482.9,2482.5,1.37992725]
["bitfinex","ETHUSD",1727835208246,3.40828055,2482.9,2482.5,1.37992725]
["bitfinex","ETHUSD",1727835208844,0.18623055,2482.9,2482.5,4.60238725]
["bitfinex","ETHUSD",1727835209038,0.18623055,2482.9,2482.6,3.09108724]
["bitfinex","ETHUSD",1727835209205,0.18623055,2482.9,2482.6,1.61891866]
["bitfinex","ETHUSD",1727835210534,3.40828055,2482.9,2482.6,0.86711866]
["bitfinex","ETHUSD",1727835210731,3.40828055,2482.9,2482.5,4.0686794]
["bitfinex","ETHUSD",1727835211059,3.40828055,2482.9,2482.6,1.47214894]
["bitfinex","ETHUSD",1727835211233,3.40828055,2482.9,2482.5,3.22254]
["bitfinex","ETHUSD",1727835211435,3.40828055,2482.9,2482.6,1.47215052]
["bitfinex","ETHUSD",1727835211629,3.40828055,2482.9,2482.5,3.22254]
["bitfinex","ETHUSD",1727835211834,0.18623055,2482.9,2482.6,1.47213209]
["bitfinex","ETHUSD",1727835212055,0.18623055,2482.9,2482.5,7.75747069]
["bitfinex","ETHUSD",1727835212285,0.18623055,2482.9,2482.6,1.47213074]
["bitfinex","ETHUSD",1727835212470,3.97418,2483.1,2482.6,3.22235]
["bitfinex","ETHUSD",1727835212619,0.18608842,2482.8,2482.7,1.18259601]
["bitfinex","ETHUSD",1727835212822,3.22191,2483.0,2482.7,1.18259601]
["bitfinex","ETHUSD",1727835213077,0.18608842,2482.9,2482.5,0.8461394]
["bitfinex","ETHUSD",1727835213222,3.22218,2482.8,2482.4,0.8461394]
["bitfinex","ETHUSD",1727835213419,3.22218,2482.8,2482.5,1.47211707]
["bitfinex","ETHUSD",1727835213664,0.18608842,2482.7,2482.4,0.8461394]
["bitfinex","ETHUSD",1727835213821,0.18608842,2482.7,2482.5,1.47209966]
["bitfinex","ETHUSD",1727835214020,3.22218,2482.8,2482.4,0.8461394]
["bitfinex","ETHUSD",1727835214217,0.93848842,2482.7,2482.5,1.47209994]
["bitfinex","ETHUSD",1727835214425,0.93848842,2482.7,2482.4,0.8461394]
["bitfinex","ETHUSD",1727835214720,0.7524,2482.7,2482.5,1.47208593]
["bitfinex","ETHUSD",1727835214919,0.7524,2482.7,2482.4,5.17245866]
["bitfinex","ETHUSD",1727835215123,0.7524,2482.7,2482.5,1.47208602]
["bitfinex","ETHUSD",1727835215323,0.7524,2482.7,2482.4,5.17245866]
["bitfinex","ETHUSD",1727835215523,0.7524,2482.7,2482.5,1.47209018]
["bitfinex","ETHUSD",1727835215723,0.7524,2482.7,2482.4,5.17245866]
["bitfinex","ETHUSD",1727835216078,0.7524,2482.7,2482.5,1.47208152]
["bitfinex","ETHUSD",1727835216363,0.7524,2482.7,2482.4,5.17245866]
["bitfinex","ETHUSD",1727835216519,0.7524,2482.7,2482.5,1.47208965]
["bitfinex","ETHUSD",1727835216723,0.7524,2482.7,2482.4,5.17245866]
["bitfinex","ETHUSD",1727835216966,0.7524,2482.7,2482.5,1.47210076]
["bitfinex","ETHUSD",1727835217176,0.7524,2482.7,2482.4,8.39506866]
["bitfinex","ETHUSD",1727835217473,3.97444,2482.9,2482.5,1.47210074]
["bitfinex","ETHUSD",1727835217648,0.7524,2482.9,2482.4,4.0687494]
["bitfinex","ETHUSD",1727835217848,0.18641071,2482.8,2482.5,4.69464802]
["bitfinex","ETHUSD",1727835218069,0.18641071,2482.8,2482.5,3.22252]
["bitfinex","ETHUSD",1727835220636,0.18641071,2482.8,2482.6,1.47216345]
["bitfinex","ETHUSD",1727835220838,0.18641071,2482.8,2482.5,4.0686594]
["bitfinex","ETHUSD",1727835221061,0.18641071,2482.8,2482.6,1.47216691]
["bitfinex","ETHUSD",1727835221262,0.18641071,2482.8,2482.5,4.0686594]
["bitfinex","ETHUSD",1727835221572,0.18641071,2482.8,2482.6,1.47235513]
["bitfinex","ETHUSD",1727835221773,0.18641071,2482.8,2482.5,4.0686594]
["bitfinex","ETHUSD",1727835222078,0.18641071,2482.8,2482.6,1.47254268]
["bitfinex","ETHUSD",1727835222277,0.18641071,2482.8,2482.5,4.0686594]
["bitfinex","ETHUSD",1727835222435,0.18641071,2482.8,2482.6,1.47255625]
["bitfinex","ETHUSD",1727835222635,0.18641071,2482.8,2482.5,4.0686594]
["bitfinex","ETHUSD",1727835222874,0.18641071,2482.8,2482.6,1.4726151]
["bitfinex","ETHUSD",1727835223080,0.18641071,2482.8,2482.5,4.0686594]
["bitfinex","ETHUSD",1727835223367,0.18641071,2482.8,2482.6,1.47259038]
["bitfinex","ETHUSD",1727835223574,0.18641071,2482.8,2482.5,4.0686594]
["bitfinex","ETHUSD",1727835223754,0.18641071,2482.8,2482.6,1.47257022]
["bitfinex","ETHUSD",1727835224077,0.18641071,2482.8,2482.7,4.01579]
["bitfinex","ETHUSD",1727835224252,0.18641071,2482.8,2482.7,5.56878564]
["bitfinex","ETHUSD",1727835224435,4.01232,2483.4,2483.0,3.22187]
["bitfinex","ETHUSD",1727835224639,0.18624961,2483.3,2483.0,4.73929471]
["bitfinex","ETHUSD",1727835225704,0.18624961,2483.3,2483.0,3.22187]
["bitfinex","ETHUSD",1727835226779,0.18624961,2483.3,2482.9,3.22202]
["bitfinex","ETHUSD",1727835227690,0.18624961,2483.3,2483.1,6.4434]
["bitfinex","ETHUSD",1727835227880,0.18624961,2483.3,2483.1,4.01519]
["bitfinex","ETHUSD",1727835228036,0.18624961,2483.3,2483.1,7.2369]
["bitfinex","ETHUSD",1727835228276,4.01204,2483.6,2483.1,7.2369]
["bitfinex","ETHUSD",1727835228482,0.18624961,2483.2,2483.1,4.01519]
["bitfinex","ETHUSD",1727835228707,4.01204,2483.6,2483.1,4.01519]
["bitfinex","ETHUSD",1727835228708,4.01204,2483.6,2483.1,5.18124016]
["bitfinex","ETHUSD",1727835228914,4.01204,2483.6,2483.1,4.01519]
["bitfinex","ETHUSD",1727835229099,4.01204,2483.6,2483.0,3.28637876]
["bitfinex","ETHUSD",1727835229305,3.22148,2483.4,2482.9,3.22192]
["bitfinex","ETHUSD",1727835229520,3.22152,2483.3,2482.9,3.22192]
["bitfinex","ETHUSD",1727835229710,3.40910563,2483.3,2482.9,3.22192]
["bitfinex","ETHUSD",1727835230006,0.18758563,2483.3,2483.1,3.2217]
["bitfinex","ETHUSD",1727835230194,4.0121,2483.6,2483.2,3.22164]
["bitfinex","ETHUSD",1727835230394,0.18758563,2483.5,2483.2,3.22164]
["bitfinex","ETHUSD",1727835231919,0.18758563,2483.5,2483.1,3.22177]
["bitfinex","ETHUSD",1727835232485,3.40892563,2483.5,2482.9,3.22193]
["bitfinex","ETHUSD",1727835232692,0.7909,2483.3,2482.9,3.22193]
["bitfinex","ETHUSD",1727835233018,0.18770877,2483.2,2482.9,3.22193]
["bitfinex","ETHUSD",1727835233528,4.01243,2483.3,2482.9,3.22193]
["bitfinex","ETHUSD",1727835233820,0.7909,2483.3,2482.8,7.30197876]
["bitfinex","ETHUSD",1727835234025,0.18770877,2483.2,2483.0,3.2219]
["bitfinex","ETHUSD",1727835234236,0.7909,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727835234380,0.18770877,2483.2,2483.0,3.2219]
["bitfinex","ETHUSD",1727835234586,0.7909,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727835234785,0.18770877,2483.2,2483.0,3.2219]
["bitfinex","ETHUSD",1727835235017,0.7909,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727835235224,0.18770877,2483.2,2483.0,3.2219]
["bitfinex","ETHUSD",1727835235440,0.7909,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727835235620,0.18770877,2483.2,2483.0,3.2219]
["bitfinex","ETHUSD",1727835235854,0.7909,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727835236059,0.18770877,2483.2,2483.0,3.2219]
["bitfinex","ETHUSD",1727835236273,0.7909,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727835236447,0.18770877,2483.1,2483.0,3.2219]
["bitfinex","ETHUSD",1727835236652,0.7909,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727835236864,0.18770877,2483.2,2483.0,3.2219]
["bitfinex","ETHUSD",1727835237161,0.7909,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727835237657,0.18770877,2483.2,2483.0,3.2219]
["bitfinex","ETHUSD",1727835237828,0.7909,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727835238029,0.18770877,2483.2,2483.0,3.2219]
["bitfinex","ETHUSD",1727835238248,0.7909,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727835238434,0.18770877,2483.2,2483.0,3.2219]
["bitfinex","ETHUSD",1727835238646,0.7909,2483.3,2483.1,3.22173]
["bitfinex","ETHUSD",1727835238852,0.18770877,2483.2,2483.1,3.22173]
["bitfinex","ETHUSD",1727835239055,4.01191,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727835239330,0.18756668,2483.6,2483.3,3.22151]
["bitfinex","ETHUSD",1727835239567,0.18756668,2483.6,2483.1,3.22173]
["bitfinex","ETHUSD",1727835239893,0.18756668,2483.6,2483.2,3.22158]
["bitfinex","ETHUSD",1727835240772,4.00992983,2483.6,2483.1,3.22177]
["bitfinex","ETHUSD",1727835240969,4.00992983,2483.6,2483.1,6.44347]
["bitfinex","ETHUSD",1727835241841,4.00992983,2483.6,2483.2,3.22164]
["bitfinex","ETHUSD",1727835242252,4.00994983,2483.6,2483.1,6.44339]
["bitfinex","ETHUSD",1727835242439,4.00994983,2483.6,2483.1,3.22169]
["bitfinex","ETHUSD",1727835242639,0.78878983,2483.6,2483.2,3.22158]
["bitfinex","ETHUSD",1727835242882,0.78878983,2483.6,2483.1,3.22169]
["bitfinex","ETHUSD",1727835243171,4.01000983,2483.6,2483.1,3.22169]
["bitfinex","ETHUSD",1727835243652,4.01000983,2483.6,2483.2,3.22164]
["bitfinex","ETHUSD",1727835245968,0.78878983,2483.6,2483.2,3.22164]
["bitfinex","ETHUSD",1727835246806,4.00994983,2483.6,2483.1,3.22169]
["bitfinex","ETHUSD",1727835247080,0.7909,2483.4,2482.9,3.22194]
["bitfinex","ETHUSD",1727835247392,0.7909,2483.1,2482.5,8.3361394]
["bitfinex","ETHUSD",1727835247556,0.7909,2483.1,2482.4,2.31017069]
["bitfinex","ETHUSD",1727835247557,3.22215,2482.9,2482.4,2.31017069]
["bitfinex","ETHUSD",1727835247759,3.22215,2482.9,2482.3,3.22273]
["bitfinex","ETHUSD",1727835247760,4.01313,2482.8,2482.3,3.22273]
["bitfinex","ETHUSD",1727835248064,4.2006872,2482.8,2482.3,3.22273]
["bitfinex","ETHUSD",1727835248471,4.2006872,2482.8,2482.2,6.37917009]
["bitfinex","ETHUSD",1727835248472,3.22231,2482.7,2482.2,9.60204009]
["bitfinex","ETHUSD",1727835248675,3.22231,2482.7,2482.3,1.47154051]
["bitfinex","ETHUSD",1727835248885,0.18723508,2482.6,2482.2,8.75590069]
["bitfinex","ETHUSD",1727835249675,0.18723508,2482.6,2482.2,5.53303069]
["bitfinex","ETHUSD",1727835250077,0.18723508,2482.6,2482.3,3.2228]
["bitfinex","ETHUSD",1727835250544,7.2354,2482.8,2482.3,3.2228]
["bitfinex","ETHUSD",1727835250931,3.22232,2482.7,2482.2,5.53303069]
["bitfinex","ETHUSD",1727835251097,3.22243,2482.6,2482.2,2.31017069]
["bitfinex","ETHUSD",1727835251391,4.01349,2482.5,2481.8,3.15631009]
["bitfinex","ETHUSD",1727835251676,0.18723508,2482.4,2482.0,3.22319]
["bitfinex","ETHUSD",1727835252068,3.40992508,2482.4,2481.9,3.22327]
["bitfinex","ETHUSD",1727835252577,3.40992508,2482.4,2481.6,0.7935]
["bitfinex","ETHUSD",1727835252578,0.7909,2482.1,2481.6,0.7935]
["bitfinex","ETHUSD",1727835252786,3.2236,2481.7,2481.3,1.47011289]
["bitfinex","ETHUSD",1727835252948,4.01443,2481.8,2481.2,4.01846403]
["bitfinex","ETHUSD",1727835253142,0.18673277,2481.6,2481.2,4.01846403]
["bitfinex","ETHUSD",1727835253359,4.01443,2481.8,2481.2,4.01846403]
["bitfinex","ETHUSD",1727835253578,4.738214,2481.8,2481.2,7.24263403]
["bitfinex","ETHUSD",1727835253793,3.41039277,2481.7,2481.2,4.01846403]
["bitfinex","ETHUSD",1727835254446,3.41039277,2481.7,2481.2,7.24263403]
["bitfinex","ETHUSD",1727835254675,0.18673277,2481.7,2481.2,4.01846403]
["bitfinex","ETHUSD",1727835254873,0.18673277,2481.7,2481.3,3.22408]
["bitfinex","ETHUSD",1727835255197,4.738214,2481.8,2481.3,3.22408]
["bitfinex","ETHUSD",1727835255358,0.4738214,2481.7,2481.2,4.01846403]
["bitfinex","ETHUSD",1727835255568,0.767,2481.6,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835255787,3.99111,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835255988,4.17558656,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835256298,0.95147656,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835256856,4.17558656,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835257060,4.91554422,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835257360,1.69143422,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835257790,4.91554422,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835259700,1.69143422,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835261106,0.95147656,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835261318,0.18447656,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835261659,3.99085,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835261898,0.18407812,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835263105,3.40807812,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835265206,0.18407812,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835265587,0.42128585,2481.6,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835265782,3.22393,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835265985,3.40807454,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1727835266308,0.18414454,2481.5,2481.2,3.62518943]
["bitfinex","ETHUSD",1727835266607,0.18414454,2481.5,2481.3,6.44812]
["bitfinex","ETHUSD",1727835266816,3.22354,2481.8,2481.4,0.7763]
["bitfinex","ETHUSD",1727835266984,0.17773312,2481.7,2481.4,0.7763]
["bitfinex","ETHUSD",1727835267210,3.22354,2481.8,2481.4,0.7763]
["bitfinex","ETHUSD",1727835267380,0.17773312,2481.7,2481.4,0.7763]
["bitfinex","ETHUSD",1727835267581,3.22354,2481.8,2481.4,0.7763]
["bitfinex","ETHUSD",1727835267807,3.40150579,2481.7,2481.4,0.7763]
["bitfinex","ETHUSD",1727835267985,0.17787579,2481.7,2481.4,0.7763]
["bitfinex","ETHUSD",1727835268191,6.44712,2481.8,2481.4,0.7763]
["bitfinex","ETHUSD",1727835268502,3.40146579,2481.7,2481.4,0.7763]
["bitfinex","ETHUSD",1727835268874,0.17787579,2481.7,2481.4,0.7763]
["bitfinex","ETHUSD",1727835269077,2.15845,2481.9,2481.4,1.21642494]
["bitfinex","ETHUSD",1727835269078,1.39145,2481.9,2481.4,1.21642494]
["bitfinex","ETHUSD",1727835269405,0.17787579,2481.8,2481.5,6.51325481]
["bitfinex","ETHUSD",1727835270014,0.17787579,2481.8,2481.5,3.28940481]
["bitfinex","ETHUSD",1727835270199,0.17787579,2481.8,2481.5,4.06238779]
["bitfinex","ETHUSD",1727835270422,0.17787579,2481.8,2481.5,7.36674151]
["bitfinex","ETHUSD",1727835270613,3.22295,2482.2,2481.7,4.09990481]
["bitfinex","ETHUSD",1727835270949,0.17284634,2482.1,2481.7,7.32349481]
["bitfinex","ETHUSD",1727835271092,0.17284634,2482.1,2481.7,8.45550259]
["bitfinex","ETHUSD",1727835273642,0.17284634,2482.1,2481.8,6.44673]
["bitfinex","ETHUSD",1727835273794,3.22282,2482.3,2481.8,6.44673]
["bitfinex","ETHUSD",1727835273999,3.39596884,2482.2,2481.8,3.22336]
["bitfinex","ETHUSD",1727835274218,0.17299884,2482.2,2481.8,3.22336]
["bitfinex","ETHUSD",1727835274427,3.22282,2482.3,2481.9,0.84552726]
["bitfinex","ETHUSD",1727835274627,0.17299884,2482.2,2481.9,0.84552726]
["bitfinex","ETHUSD",1727835274828,3.22282,2482.3,2481.9,0.84552726]
["bitfinex","ETHUSD",1727835275030,0.17299884,2482.2,2481.7,0.8105]
["bitfinex","ETHUSD",1727835275244,3.39603884,2482.2,2481.7,0.8105]
["bitfinex","ETHUSD",1727835275421,3.97877,2482.1,2481.6,3.22361]
["bitfinex","ETHUSD",1727835275940,0.17299884,2482.0,2481.6,6.44725]
["bitfinex","ETHUSD",1727835276297,0.17299884,2482.0,2481.7,3.22358]
["bitfinex","ETHUSD",1727835280008,0.17299884,2482.0,2481.6,6.44726]
["bitfinex","ETHUSD",1727835280214,3.39626884,2482.0,2481.5,7.32365481]
["bitfinex","ETHUSD",1727835280424,3.39626884,2482.0,2481.6,3.22371]
["bitfinex","ETHUSD",1727835282240,0.17299884,2482.0,2481.7,3.22359]
["bitfinex","ETHUSD",1727835282833,0.17299884,2482.0,2481.5,7.32365481]
["bitfinex","ETHUSD",1727835283137,3.39621884,2482.0,2481.6,3.22372]
["bitfinex","ETHUSD",1727835284949,0.17299884,2482.0,2481.6,6.44737]
["bitfinex","ETHUSD",1727835285305,0.17299884,2482.0,2481.6,3.22365]
["bitfinex","ETHUSD",1727835285651,3.39621884,2482.0,2481.6,3.22365]
["bitfinex","ETHUSD",1727835287144,3.39621884,2482.0,2481.5,4.09990481]
["bitfinex","ETHUSD",1727835287345,0.17299884,2482.0,2481.6,6.44735]
["bitfinex","ETHUSD",1727835287650,0.17299884,2482.0,2481.6,3.22364]
["bitfinex","ETHUSD",1727835290255,3.39620884,2482.0,2481.6,3.22364]
["bitfinex","ETHUSD",1727835290862,0.17299884,2482.0,2481.7,3.22358]
["bitfinex","ETHUSD",1727835292610,0.17299884,2482.0,2481.7,6.51298481]
["bitfinex","ETHUSD",1727835292904,6.44609,2482.2,2481.7,6.51298481]
["bitfinex","ETHUSD",1727835293102,3.39625993,2482.1,2481.7,6.51298481]
["bitfinex","ETHUSD",1727835293332,3.39625993,2482.1,2481.7,7.67757279]
["bitfinex","ETHUSD",1727835293617,3.39625993,2482.1,2481.7,4.38816798]
["bitfinex","ETHUSD",1727835293972,3.22308,2482.1,2481.7,4.38816798]
["bitfinex","ETHUSD",1727835294169,0.17317993,2482.0,2481.7,4.38816798]
["bitfinex","ETHUSD",1727835294908,3.223,2482.2,2481.7,7.61167798]
["bitfinex","ETHUSD",1727835295107,3.223,2482.2,2481.7,4.38809798]
["bitfinex","ETHUSD",1727835295403,3.223,2482.2,2481.8,3.22346]
["bitfinex","ETHUSD",1727835295769,0.17317993,2482.1,2481.8,3.22346]
["bitfinex","ETHUSD",1727835295971,0.17317993,2482.1,2481.7,5.90633574]
["bitfinex","ETHUSD",1727835296558,0.17317993,2482.1,2481.8,3.81407357]
["bitfinex","ETHUSD",1727835296668,0.17317993,2482.1,2482.0,3.9782]
["bitfinex","ETHUSD",1727835296878,2.16735,2482.8,2482.4,3.22262]
["bitfinex","ETHUSD",1727835297105,0.16748528,2482.7,2482.6,1.51823776]
["bitfinex","ETHUSD",1727835297330,0.7759,2482.8,2482.6,1.51823776]
["bitfinex","ETHUSD",1727835297613,0.7759,2482.8,2482.4,5.49585776]
["bitfinex","ETHUSD",1727835297614,0.16748528,2482.7,2482.4,5.49585776]
["bitfinex","ETHUSD",1727835297973,0.7759,2482.8,2482.4,5.49585776]
["bitfinex","ETHUSD",1727835298176,0.16748528,2482.6,2482.5,3.22255]
["bitfinex","ETHUSD",1727835298403,3.22194,2483.0,2482.6,4.74065776]
["bitfinex","ETHUSD",1727835298404,0.7759,2483.0,2482.6,4.74065776]
["bitfinex","ETHUSD",1727835298704,0.16748528,2482.9,2482.8,1.51823776]
["bitfinex","ETHUSD",1727835299005,7.21936,2483.2,2482.8,1.51823776]
["bitfinex","ETHUSD",1727835299006,7.21935,2483.2,2482.8,1.51823776]
["bitfinex","ETHUSD",1727835299211,0.16748528,2482.9,2482.8,1.51823776]
["bitfinex","ETHUSD",1727835299367,7.21935,2483.2,2482.8,1.51823776]
["bitfinex","ETHUSD",1727835299677,7.21935,2483.2,2482.7,3.22219]
["bitfinex","ETHUSD",1727835299678,7.941285,2483.2,2482.7,3.22219]
["bitfinex","ETHUSD",1727835299885,0.16748528,2483.1,2482.7,3.22219]
["bitfinex","ETHUSD",1727835300315,3.38927528,2483.1,2482.6,6.50925513]
["bitfinex","ETHUSD",1727835300474,0.16748528,2483.1,2482.8,3.22216]
["bitfinex","ETHUSD",1727835300675,0.16748528,2483.1,2482.7,3.22227]
["bitfinex","ETHUSD",1727835300988,0.16748528,2483.1,2482.6,3.28683513]
["bitfinex","ETHUSD",1727835300989,3.38932528,2483.1,2482.6,3.22242]
["bitfinex","ETHUSD",1727835302042,3.38932528,2483.1,2482.4,4.04183513]
["bitfinex","ETHUSD",1727835302043,0.16748528,2483.1,2482.7,3.22227]
["bitfinex","ETHUSD",1727835304901,0.16748528,2483.1,2482.7,3.22222]
["bitfinex","ETHUSD",1727835305100,0.16748528,2483.1,2482.9,3.22202]
["bitfinex","ETHUSD",1727835307087,0.16748528,2483.1,2483.0,6.50873513]
["bitfinex","ETHUSD",1727835307302,3.22096,2483.8,2483.0,6.50873513]
["bitfinex","ETHUSD",1727835307303,0.7759,2483.8,2483.4,3.22139]
["bitfinex","ETHUSD",1727835307499,0.16839255,2483.6,2483.4,6.50815513]
["bitfinex","ETHUSD",1727835307724,0.7759,2483.8,2483.5,3.22116]
["bitfinex","ETHUSD",1727835307927,0.16950026,2483.7,2483.5,3.22116]
["bitfinex","ETHUSD",1727835308194,3.99651,2484.0,2483.4,6.50815513]
["bitfinex","ETHUSD",1727835308513,0.44176835,2483.9,2483.4,6.50815513]
["bitfinex","ETHUSD",1727835308824,0.16950026,2483.8,2483.4,6.50815513]
["bitfinex","ETHUSD",1727835309612,3.39037026,2483.8,2483.4,3.28683513]
["bitfinex","ETHUSD",1727835309806,3.39037026,2483.8,2483.3,3.22141]
["bitfinex","ETHUSD",1727835310005,3.22126,2483.5,2483.1,0.755]
["bitfinex","ETHUSD",1727835310612,0.16950026,2483.4,2483.1,0.755]
["bitfinex","ETHUSD",1727835311058,0.16950026,2483.4,2483.1,3.97676]
["bitfinex","ETHUSD",1727835311342,3.9975,2483.3,2482.7,7.49]
["bitfinex","ETHUSD",1727835311545,3.9975,2483.3,2482.5,3.97747]
["bitfinex","ETHUSD",1727835311546,3.22179,2483.1,2482.5,3.97747]
["bitfinex","ETHUSD",1727835311709,0.7759,2483.3,2482.6,6.58969162]
["bitfinex","ETHUSD",1727835311710,3.9975,2483.3,2482.6,6.58969162]
["bitfinex","ETHUSD",1727835311953,0.16950026,2483.2,2482.8,3.22209]
["bitfinex","ETHUSD",1727835312110,0.16950026,2483.2,2482.8,6.44418]
["bitfinex","ETHUSD",1727835312311,0.7759,2483.3,2482.9,0.08054588]
["bitfinex","ETHUSD",1727835312515,0.16950026,2483.2,2483.0,3.2219]
["bitfinex","ETHUSD",1727835312844,0.7759,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727835313006,0.16950026,2483.1,2483.0,7.26373513]
["bitfinex","ETHUSD",1727835313205,3.22132,2483.5,2483.0,7.26366513]
["bitfinex","ETHUSD",1727835313717,0.16950026,2483.4,2483.0,7.26366513]
["bitfinex","ETHUSD",1727835314102,0.16950026,2483.4,2483.1,3.22172]
["bitfinex","ETHUSD",1727835314443,4.61252,2483.7,2483.2,7.55699364]
["bitfinex","ETHUSD",1727835314628,0.16950026,2483.3,2483.2,3.22162]
["bitfinex","ETHUSD",1727835314829,0.778,2483.8,2483.3,3.22151]
["bitfinex","ETHUSD",1727835315142,0.778,2483.8,2483.3,3.30203897]
["bitfinex","ETHUSD",1727835315342,3.99892,2483.8,2483.3,3.30203897]
["bitfinex","ETHUSD",1727835315901,1.8126235,2484.1,2483.6,6.50788513]
["bitfinex","ETHUSD",1727835315902,4.4197035,2484.1,2483.6,6.50788513]
["bitfinex","ETHUSD",1727835316103,4.4197035,2484.1,2483.5,0.8323]
["bitfinex","ETHUSD",1727835316104,3.22067,2484.0,2483.5,0.8323]
["bitfinex","ETHUSD",1727835316301,3.22067,2484.0,2483.5,4.05349]
["bitfinex","ETHUSD",1727835317333,3.22067,2484.0,2483.5,4.13401224]
["bitfinex","ETHUSD",1727835318104,3.22067,2484.0,2483.5,5.19822698]
["bitfinex","ETHUSD",1727835319623,3.99853,2484.1,2483.6,3.2211]
["bitfinex","ETHUSD",1727835319869,7.21913,2484.1,2483.6,3.2211]
["bitfinex","ETHUSD",1727835320021,3.99853,2484.1,2483.5,5.11770474]
["bitfinex","ETHUSD",1727835320343,3.22066,2484.0,2483.6,0.84045399]
["bitfinex","ETHUSD",1727835320539,3.22075,2483.9,2483.6,0.84045399]
["bitfinex","ETHUSD",1727835320743,3.22075,2483.9,2483.5,4.05349]
["bitfinex","ETHUSD",1727835320928,3.22061,2484.0,2483.5,4.05349]
["bitfinex","ETHUSD",1727835321141,3.22061,2484.0,2483.6,3.22112]
["bitfinex","ETHUSD",1727835322953,3.22075,2483.9,2483.5,0.8323]
["bitfinex","ETHUSD",1727835323319,3.22063,2484.0,2483.5,4.05354]
["bitfinex","ETHUSD",1727835323551,3.22063,2484.0,2483.5,4.86802974]
["bitfinex","ETHUSD",1727835323733,3.22063,2484.0,2483.6,3.22111]
["bitfinex","ETHUSD",1727835326050,6.44135,2484.0,2483.5,4.78750751]
["bitfinex","ETHUSD",1727835326251,6.44131,2484.0,2483.5,4.78750751]
["bitfinex","ETHUSD",1727835326563,3.22063,2484.0,2483.5,4.78750751]
["bitfinex","ETHUSD",1727835327664,3.22063,2484.0,2483.5,8.00868751]
["bitfinex","ETHUSD",1727835327963,0.16994886,2483.9,2483.5,8.00868751]
["bitfinex","ETHUSD",1727835328667,0.16994886,2483.9,2483.6,3.22111]
["bitfinex","ETHUSD",1727835329172,3.99849,2484.1,2483.6,3.22111]
["bitfinex","ETHUSD",1727835329384,0.16994886,2483.8,2483.6,3.22111]
["bitfinex","ETHUSD",1727835329545,3.99849,2484.1,2483.6,4.35065526]
["bitfinex","ETHUSD",1727835329872,0.1705405,2484.0,2483.6,4.35065526]
["bitfinex","ETHUSD",1727835330448,0.1705405,2484.0,2483.7,3.221]
["bitfinex","ETHUSD",1727835330946,0.1705405,2484.0,2483.6,4.35065526]
["bitfinex","ETHUSD",1727835331471,0.1705405,2484.0,2483.7,3.22093]
["bitfinex","ETHUSD",1727835331772,0.1705405,2484.0,2483.8,3.22085]
["bitfinex","ETHUSD",1727835332459,0.1705405,2484.0,2483.7,3.22099]
["bitfinex","ETHUSD",1727835332846,0.1705405,2484.0,2483.7,4.14284412]
["bitfinex","ETHUSD",1727835333174,3.3912105,2484.0,2483.5,3.22115]
["bitfinex","ETHUSD",1727835333871,3.3912105,2484.0,2483.5,6.44234]
["bitfinex","ETHUSD",1727835334179,3.22101,2483.7,2483.1,0.8135]
["bitfinex","ETHUSD",1727835334389,3.22184,2483.1,2482.5,8.3035]
["bitfinex","ETHUSD",1727835334621,3.625904,2483.1,2482.6,3.22235]
["bitfinex","ETHUSD",1727835334752,0.8188,2483.2,2482.7,3.22217]
["bitfinex","ETHUSD",1727835334753,4.04045,2483.2,2482.7,3.22217]
["bitfinex","ETHUSD",1727835334957,0.17055958,2483.1,2482.7,3.22217]
["bitfinex","ETHUSD",1727835335153,0.17055958,2483.1,2482.8,3.22209]
["bitfinex","ETHUSD",1727835335344,0.17055958,2483.1,2482.8,3.22208]
["bitfinex","ETHUSD",1727835335545,0.17055958,2483.1,2482.9,3.22196]
["bitfinex","ETHUSD",1727835335739,0.17055958,2483.1,2483.0,3.2219]
["bitfinex","ETHUSD",1727835336073,0.17055958,2483.1,2482.9,3.22191]
["bitfinex","ETHUSD",1727835337461,0.17055958,2483.1,2483.0,6.50873513]
["bitfinex","ETHUSD",1727835337665,1.39145,2483.5,2483.0,6.58927105]
["bitfinex","ETHUSD",1727835337967,0.17055958,2483.4,2483.2,3.22159]
["bitfinex","ETHUSD",1727835338172,0.17055958,2483.4,2483.2,3.22158]
["bitfinex","ETHUSD",1727835338376,0.17055958,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727835338981,0.17055958,2483.4,2483.2,4.10033513]
["bitfinex","ETHUSD",1727835339156,0.17055958,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727835339484,0.17055958,2483.4,2483.3,4.28391062]
["bitfinex","ETHUSD",1727835340098,0.42118083,2483.8,2483.3,4.28391062]
["bitfinex","ETHUSD",1727835340295,0.8188,2485.0,2483.3,4.28391062]
["bitfinex","ETHUSD",1727835340296,3.21952,2484.9,2484.3,3.22013]
["bitfinex","ETHUSD",1727835340582,0.16461662,2484.8,2484.6,6.50665513]
["bitfinex","ETHUSD",1727835340781,0.16461662,2484.8,2484.7,3.30018256]
["bitfinex","ETHUSD",1727835341084,0.16437808,2484.8,2484.6,6.50665513]
["bitfinex","ETHUSD",1727835341268,0.8188,2485.3,2484.7,0.81249849]
["bitfinex","ETHUSD",1727835341454,0.16437808,2485.2,2484.8,6.50638513]
["bitfinex","ETHUSD",1727835341780,4.03755,2485.5,2484.9,3.21944]
["bitfinex","ETHUSD",1727835341982,0.16437808,2485.1,2485.0,3.21931]
["bitfinex","ETHUSD",1727835342148,0.8188,2485.5,2485.0,3.21931]
["bitfinex","ETHUSD",1727835342342,0.16437808,2485.4,2485.0,3.21931]
["bitfinex","ETHUSD",1727835342574,0.16437808,2485.4,2485.0,3.29978323]
["bitfinex","ETHUSD",1727835342778,0.16437808,2485.4,2485.0,3.21931]
["bitfinex","ETHUSD",1727835343749,0.16437808,2485.4,2485.1,3.2191]
["bitfinex","ETHUSD",1727835344367,0.16437808,2485.4,2485.2,3.21905]
["bitfinex","ETHUSD",1727835344880,0.16437808,2485.4,2485.3,3.97622]
["bitfinex","ETHUSD",1727835345090,3.21795,2486.1,2485.3,0.7573]
["bitfinex","ETHUSD",1727835345296,3.21795,2486.1,2485.6,6.50529513]
["bitfinex","ETHUSD",1727835345457,0.16437808,2486.0,2485.6,6.50529513]
["bitfinex","ETHUSD",1727835346354,0.16437808,2486.0,2485.6,3.28683513]
["bitfinex","ETHUSD",1727835346758,3.38240808,2486.0,2485.6,3.28683513]
["bitfinex","ETHUSD",1727835346955,3.21816,2485.9,2485.4,6.50554513]
["bitfinex","ETHUSD",1727835347258,3.38451755,2485.8,2485.4,4.33501664]
["bitfinex","ETHUSD",1727835347551,0.16623755,2485.8,2485.4,4.33501664]
["bitfinex","ETHUSD",1727835347759,0.16623755,2485.8,2485.4,7.55372664]
["bitfinex","ETHUSD",1727835347996,0.16623755,2485.8,2485.4,10.77243664]
["bitfinex","ETHUSD",1727835348195,0.16623755,2485.8,2485.6,6.50535513]
["bitfinex","ETHUSD",1727835348372,0.16623755,2485.8,2485.7,0.65053551]
["bitfinex","ETHUSD",1727835348579,0.7948,2486.2,2485.6,6.50535513]
["bitfinex","ETHUSD",1727835348756,0.7948,2486.2,2485.4,6.50554513]
["bitfinex","ETHUSD",1727835348757,0.16623755,2485.8,2485.4,6.50554513]
["bitfinex","ETHUSD",1727835348958,0.16623755,2485.8,2485.4,3.21871]
["bitfinex","ETHUSD",1727835349691,0.16623755,2485.8,2484.8,3.0]
["bitfinex","ETHUSD",1727835349692,4.01323,2485.7,2485.0,7.47863364]
["bitfinex","ETHUSD",1727835349895,3.21867,2485.5,2485.0,7.47863364]
["bitfinex","ETHUSD",1727835350195,0.16623755,2485.4,2485.0,3.28683513]
["bitfinex","ETHUSD",1727835350557,3.38503755,2485.4,2485.0,3.28683513]
["bitfinex","ETHUSD",1727835350754,3.38503755,2485.4,2484.8,10.48320513]
["bitfinex","ETHUSD",1727835351283,3.38503755,2485.4,2485.0,3.28683513]
["bitfinex","ETHUSD",1727835352579,3.21893,2485.3,2484.8,4.04413513]
["bitfinex","ETHUSD",1727835352890,3.21893,2485.3,2484.8,6.50638513]
["bitfinex","ETHUSD",1727835352891,0.7948,2485.2,2484.8,6.50638513]
["bitfinex","ETHUSD",1727835353294,0.16623755,2485.1,2484.8,6.50638513]
["bitfinex","ETHUSD",1727835355994,0.7948,2485.2,2484.8,6.50638513]
["bitfinex","ETHUSD",1727835356254,0.7948,2485.2,2484.8,3.28683513]
["bitfinex","ETHUSD",1727835356255,4.415253,2485.2,2484.8,3.28683513]
["bitfinex","ETHUSD",1727835356366,0.16623755,2485.1,2484.8,3.28683513]
["bitfinex","ETHUSD",1727835356566,3.38542755,2485.1,2484.8,3.28683513]
["bitfinex","ETHUSD",1727835356787,0.16623755,2485.1,2484.6,6.50658513]
["bitfinex","ETHUSD",1727835356997,0.16623755,2485.1,2484.7,3.21969]
["bitfinex","ETHUSD",1727835358398,0.16623755,2485.1,2484.6,6.50658513]
["bitfinex","ETHUSD",1727835358567,0.16623755,2485.1,2484.6,9.72632513]
["bitfinex","ETHUSD",1727835360222,0.16623755,2485.1,2484.6,9.72515674]
["bitfinex","ETHUSD",1727835360764,0.16623755,2485.1,2484.8,3.28683513]
["bitfinex","ETHUSD",1727835360910,0.16623755,2485.1,2484.8,6.50633513]
["bitfinex","ETHUSD",1727835361239,0.16623755,2485.1,2484.9,3.21944]
["bitfinex","ETHUSD",1727835362020,0.16623755,2485.1,2484.8,6.50633513]
["bitfinex","ETHUSD",1727835363792,0.16623755,2485.1,2484.8,9.72584513]
["bitfinex","ETHUSD",1727835364103,0.16623755,2485.1,2484.8,6.50633513]
["bitfinex","ETHUSD",1727835365319,0.16623755,2485.1,2484.8,3.28683513]
["bitfinex","ETHUSD",1727835365502,0.16623755,2485.1,2484.7,3.21968]
["bitfinex","ETHUSD",1727835365694,3.38542755,2485.1,2484.6,6.50657513]
["bitfinex","ETHUSD",1727835366104,4.12535131,2485.1,2484.6,6.50657513]
["bitfinex","ETHUSD",1727835366312,4.12535131,2485.1,2484.3,0.7573]
["bitfinex","ETHUSD",1727835366313,3.21968,2484.8,2484.3,3.2201]
["bitfinex","ETHUSD",1727835366490,0.7948,2485.0,2484.3,3.2201]
["bitfinex","ETHUSD",1727835366491,3.21971,2484.7,2484.3,3.2201]
["bitfinex","ETHUSD",1727835366714,3.3873401,2484.7,2484.3,3.2201]
["bitfinex","ETHUSD",1727835367032,3.21985,2484.6,2484.2,3.28683513]
["bitfinex","ETHUSD",1727835367329,3.21985,2484.6,2483.9,3.22064]
["bitfinex","ETHUSD",1727835367330,4.18216184,2484.5,2484.0,3.28683513]
["bitfinex","ETHUSD",1727835367575,3.22015,2484.4,2484.0,3.28683513]
["bitfinex","ETHUSD",1727835367706,4.18216184,2484.5,2484.0,3.28683513]
["bitfinex","ETHUSD",1727835367707,3.38731633,2484.3,2484.0,3.28683513]
["bitfinex","ETHUSD",1727835369031,0.16709633,2484.3,2484.0,3.28683513]
["bitfinex","ETHUSD",1727835369546,0.16709633,2484.3,2483.9,3.97794]
["bitfinex","ETHUSD",1727835369547,0.16709633,2484.3,2484.2,3.28683513]
["bitfinex","ETHUSD",1727835369721,0.16709633,2484.3,2484.1,3.2204]
["bitfinex","ETHUSD",1727835369722,3.21997,2484.5,2484.0,6.50736513]
["bitfinex","ETHUSD",1727835370222,0.16707727,2484.4,2484.0,6.50736513]
["bitfinex","ETHUSD",1727835370419,0.16707727,2484.4,2484.0,7.55590164]
["bitfinex","ETHUSD",1727835371205,0.16707727,2484.4,2484.0,4.33537164]
["bitfinex","ETHUSD",1727835371405,0.16707727,2484.4,2484.1,3.22046]
["bitfinex","ETHUSD",1727835371845,0.16707727,2484.4,2484.1,6.44078]
["bitfinex","ETHUSD",1727835372019,4.01458,2484.7,2484.1,6.44078]
["bitfinex","ETHUSD",1727835372347,0.16668632,2484.3,2484.1,3.22037]
["bitfinex","ETHUSD",1727835372542,3.21983,2484.6,2484.1,3.94682051]
["bitfinex","ETHUSD",1727835372744,3.21983,2484.6,2484.1,3.22037]
["bitfinex","ETHUSD",1727835372965,0.16668632,2484.5,2484.1,3.22037]
["bitfinex","ETHUSD",1727835376755,3.38665632,2484.5,2484.1,3.22037]
["bitfinex","ETHUSD",1727835378953,3.38665632,2484.5,2484.0,3.36734114]
["bitfinex","ETHUSD",1727835379249,3.22015,2484.4,2483.9,3.97792]
["bitfinex","ETHUSD",1727835379460,3.22015,2484.4,2483.9,7.27910032]
["bitfinex","ETHUSD",1727835379624,3.22015,2484.4,2483.9,4.05843032]
["bitfinex","ETHUSD",1727835379831,0.16601896,2484.3,2483.9,7.27910032]
["bitfinex","ETHUSD",1727835380032,0.16601896,2484.3,2483.9,8.33569387]
["bitfinex","ETHUSD",1727835380261,0.16601896,2484.3,2483.9,3.97792]
["bitfinex","ETHUSD",1727835380558,0.96411896,2484.3,2483.9,4.05843031]
["bitfinex","ETHUSD",1727835380723,0.96411896,2484.3,2483.9,3.97792]
["bitfinex","ETHUSD",1727835380923,3.22045,2484.2,2483.7,3.2209]
["bitfinex","ETHUSD",1727835381157,3.22045,2484.2,2483.6,0.8194]
["bitfinex","ETHUSD",1727835381158,3.22064,2484.0,2483.6,0.8194]
["bitfinex","ETHUSD",1727835381362,0.16601896,2483.9,2483.5,3.22118]
["bitfinex","ETHUSD",1727835381655,3.22074,2483.9,2483.5,3.22118]
["bitfinex","ETHUSD",1727835381859,0.16586636,2483.8,2483.5,3.22118]
["bitfinex","ETHUSD",1727835382219,3.22071,2484.0,2483.5,3.22118]
["bitfinex","ETHUSD",1727835382435,0.16585682,2483.7,2483.6,3.22113]
["bitfinex","ETHUSD",1727835382638,4.01881,2484.0,2483.5,6.44236]
["bitfinex","ETHUSD",1727835382866,0.16585682,2483.7,2483.5,3.22118]
["bitfinex","ETHUSD",1727835383033,0.401881,2483.9,2483.3,3.22142]
["bitfinex","ETHUSD",1727835383231,0.16550386,2483.6,2483.3,3.22142]
["bitfinex","ETHUSD",1727835383451,0.7981,2483.6,2483.1,11.53106]
["bitfinex","ETHUSD",1727835383655,0.16544662,2483.5,2483.2,3.22155]
["bitfinex","ETHUSD",1727835383932,0.16544662,2483.5,2483.1,11.53106]
["bitfinex","ETHUSD",1727835384165,0.7981,2483.6,2483.3,3.22149]
["bitfinex","ETHUSD",1727835384876,0.16542753,2483.5,2483.3,6.4429]
["bitfinex","ETHUSD",1727835385163,0.16542753,2483.5,2483.4,3.22139]
["bitfinex","ETHUSD",1727835385368,0.16542753,2483.5,2483.4,6.50822513]
["bitfinex","ETHUSD",1727835385556,0.16542753,2483.5,2483.4,7.40814925]
["bitfinex","ETHUSD",1727835385735,3.2207,2484.0,2483.5,3.22113]
["bitfinex","ETHUSD",1727835385962,3.2207,2484.0,2483.5,3.30165204]
["bitfinex","ETHUSD",1727835386162,0.16524623,2483.9,2483.5,4.54497111]
["bitfinex","ETHUSD",1727835386678,3.38598623,2483.9,2483.5,1.32384117]
["bitfinex","ETHUSD",1727835386992,0.16524623,2483.9,2483.5,1.32384117]
["bitfinex","ETHUSD",1727835387195,0.16524623,2483.9,2483.6,3.28683513]
["bitfinex","ETHUSD",1727835387347,0.16524623,2483.9,2483.6,6.50789513]
["bitfinex","ETHUSD",1727835387548,3.22048,2484.1,2483.6,7.37300876]
["bitfinex","ETHUSD",1727835387876,0.16524623,2484.0,2483.6,7.37300876]
["bitfinex","ETHUSD",1727835388242,0.16524623,2484.0,2483.7,3.22096]
["bitfinex","ETHUSD",1727835388444,0.16524623,2484.0,2483.7,6.50534011]
["bitfinex","ETHUSD",1727835388646,0.7981,2484.3,2483.8,4.00895]
["bitfinex","ETHUSD",1727835388647,4.01833,2484.3,2483.8,4.00895]
["bitfinex","ETHUSD",1727835388833,4.01833,2484.3,2483.9,0.73738467]
["bitfinex","ETHUSD",1727835389085,3.22038,2484.2,2483.8,0.7881]
["bitfinex","ETHUSD",1727835389248,3.22049,2484.1,2483.8,0.7881]
["bitfinex","ETHUSD",1727835389739,3.22022,2484.3,2483.8,4.00896]
["bitfinex","ETHUSD",1727835390080,3.22022,2484.3,2483.7,3.36489487]
["bitfinex","ETHUSD",1727835390081,3.21978,2484.7,2484.2,0.7881]
["bitfinex","ETHUSD",1727835390249,3.21991,2484.6,2484.2,0.7881]
["bitfinex","ETHUSD",1727835390438,3.21978,2484.7,2484.2,0.7881]
["bitfinex","ETHUSD",1727835390439,3.21996,2484.5,2484.2,0.7881]
["bitfinex","ETHUSD",1727835391361,3.21996,2484.5,2484.0,0.7881]
["bitfinex","ETHUSD",1727835391362,3.22009,2484.4,2484.0,0.7881]
["bitfinex","ETHUSD",1727835391802,3.2203,2484.3,2484.0,0.7881]
["bitfinex","ETHUSD",1727835392082,3.2203,2484.3,2483.8,4.00888]
["bitfinex","ETHUSD",1727835392247,3.2203,2484.3,2483.9,0.72932601]
["bitfinex","ETHUSD",1727835392637,3.2203,2484.3,2483.8,4.00888]
["bitfinex","ETHUSD",1727835392873,6.44059,2484.3,2483.8,4.00888]
["bitfinex","ETHUSD",1727835393265,3.22035,2484.2,2483.8,0.7881]
["bitfinex","ETHUSD",1727835393455,3.22029,2484.3,2483.8,4.00895]
["bitfinex","ETHUSD",1727835393657,6.44058,2484.3,2483.8,4.00895]
["bitfinex","ETHUSD",1727835394178,3.22029,2484.3,2483.8,4.00895]
["bitfinex","ETHUSD",1727835395382,3.22041,2484.2,2483.8,4.00895]
["bitfinex","ETHUSD",1727835396183,3.22022,2484.3,2483.8,7.22972]
["bitfinex","ETHUSD",1727835396339,3.22022,2484.3,2483.8,4.00887]
["bitfinex","ETHUSD",1727835396542,3.22035,2484.2,2483.8,4.00887]
["bitfinex","ETHUSD",1727835397395,3.22022,2484.3,2483.8,4.00887]
["bitfinex","ETHUSD",1727835397572,3.22022,2484.3,2483.8,7.22967]
["bitfinex","ETHUSD",1727835397968,3.22022,2484.3,2483.8,4.00887]
["bitfinex","ETHUSD",1727835398175,3.22022,2484.3,2483.8,8.44809069]
["bitfinex","ETHUSD",1727835398376,3.22022,2484.3,2483.8,8.36757637]
["bitfinex","ETHUSD",1727835399387,3.22022,2484.3,2483.9,0.08051127]
["bitfinex","ETHUSD",1727835399693,3.22022,2484.3,2483.8,5.14678637]
["bitfinex","ETHUSD",1727835399850,3.22022,2484.3,2483.8,5.22729808]
["bitfinex","ETHUSD",1727835400054,3.22022,2484.3,2483.8,8.44810808]
["bitfinex","ETHUSD",1727835400373,3.22005,2484.5,2484.0,3.22059]
["bitfinex","ETHUSD",1727835400688,3.22005,2484.5,2484.0,3.3010943]
["bitfinex","ETHUSD",1727835400851,6.4401,2484.5,2484.0,3.3010943]
["bitfinex","ETHUSD",1727835401056,3.22011,2484.4,2483.9,10.89827938]
["bitfinex","ETHUSD",1727835401391,3.22011,2484.4,2484.0,0.08050439]
["bitfinex","ETHUSD",1727835401706,3.22011,2484.4,2483.9,10.89826938]
["bitfinex","ETHUSD",1727835401997,3.22011,2484.4,2483.9,7.67759938]
["bitfinex","ETHUSD",1727835402370,3.22035,2484.2,2483.8,0.7881]
["bitfinex","ETHUSD",1727835402892,3.22004,2484.5,2483.8,4.0893918]
["bitfinex","ETHUSD",1727835403053,0.1652559,2484.1,2484.0,3.22061]
["bitfinex","ETHUSD",1727835403253,3.22004,2484.5,2484.0,4.06821603]
["bitfinex","ETHUSD",1727835403457,6.44011,2484.5,2484.0,4.06821603]
["bitfinex","ETHUSD",1727835403802,0.1652559,2484.4,2484.0,4.06821603]
["bitfinex","ETHUSD",1727835403949,3.3854059,2484.4,2484.0,3.98771]
["bitfinex","ETHUSD",1727835404349,3.22031,2484.3,2484.0,0.7671]
["bitfinex","ETHUSD",1727835404587,3.22035,2484.2,2484.0,0.7671]
["bitfinex","ETHUSD",1727835404758,3.38593975,2484.2,2484.0,0.7671]
["bitfinex","ETHUSD",1727835405106,3.38593975,2484.2,2483.8,3.98791]
["bitfinex","ETHUSD",1727835405309,6.60635975,2484.2,2483.8,3.98791]
["bitfinex","ETHUSD",1727835405600,3.38593975,2484.2,2483.8,3.98791]
["bitfinex","ETHUSD",1727835407906,0.16558975,2484.2,2483.8,8.34449178]
["bitfinex","ETHUSD",1727835408107,0.16558975,2484.2,2483.9,3.30118177]
["bitfinex","ETHUSD",1727835408425,0.16563744,2484.1,2484.0,3.22055]
["bitfinex","ETHUSD",1727835408630,3.22019,2484.4,2484.0,3.22055]
["bitfinex","ETHUSD",1727835408907,0.16557067,2484.3,2483.9,3.28374416]
["bitfinex","ETHUSD",1727835409110,0.16557067,2484.3,2484.0,3.22055]
["bitfinex","ETHUSD",1727835409296,0.16557067,2484.3,2484.0,3.30105546]
["bitfinex","ETHUSD",1727835409491,0.16557067,2484.3,2484.1,0.7671]
["bitfinex","ETHUSD",1727835409691,3.21997,2484.5,2484.1,0.7671]
["bitfinex","ETHUSD",1727835409894,0.16557067,2484.2,2484.1,0.7671]
["bitfinex","ETHUSD",1727835410094,0.16557067,2484.2,2484.1,5.14359835]
["bitfinex","ETHUSD",1727835410292,4.00433,2484.6,2484.1,5.14359835]
["bitfinex","ETHUSD",1727835410612,3.2201,2484.4,2484.1,0.7671]
["bitfinex","ETHUSD",1727835410784,3.2201,2484.4,2483.9,4.05084416]
["bitfinex","ETHUSD",1727835410982,0.16557067,2484.3,2483.9,0.84761016]
["bitfinex","ETHUSD",1727835411518,0.16557067,2484.3,2483.9,4.06829016]
["bitfinex","ETHUSD",1727835411682,3.2201,2484.4,2483.9,4.06829016]
["bitfinex","ETHUSD",1727835411886,0.16557067,2484.2,2483.9,0.84761016]
["bitfinex","ETHUSD",1727835412222,0.16557067,2484.1,2483.9,0.84761016]
["bitfinex","ETHUSD",1727835412423,3.22029,2484.3,2483.9,0.7671]
["bitfinex","ETHUSD",1727835412633,0.16557067,2484.2,2483.9,0.7671]
["bitfinex","ETHUSD",1727835412911,3.22029,2484.3,2483.9,0.7671]
["bitfinex","ETHUSD",1727835413109,0.16557067,2484.1,2483.9,0.7671]
["bitfinex","ETHUSD",1727835413321,3.22036,2484.2,2483.9,0.7671]
["bitfinex","ETHUSD",1727835413790,0.16557067,2484.1,2483.9,0.7671]
["bitfinex","ETHUSD",1727835414197,3.22029,2484.3,2483.9,0.7671]
["bitfinex","ETHUSD",1727835414402,3.38598067,2484.2,2483.9,0.7671]
["bitfinex","ETHUSD",1727835415885,0.16557067,2484.2,2483.9,0.7671]
["bitfinex","ETHUSD",1727835416374,3.22029,2484.3,2483.9,0.7671]
["bitfinex","ETHUSD",1727835416509,0.16557067,2484.1,2483.9,0.7671]
["bitfinex","ETHUSD",1727835416838,0.16557067,2484.0,2483.9,0.7671]
["bitfinex","ETHUSD",1727835417189,6.4406,2484.3,2483.9,0.7671]
["bitfinex","ETHUSD",1727835417543,0.16557067,2484.2,2483.9,0.7671]
["bitfinex","ETHUSD",1727835417932,3.22029,2484.3,2483.9,0.7671]
["bitfinex","ETHUSD",1727835418087,0.16557067,2484.1,2483.9,0.7671]
["bitfinex","ETHUSD",1727835418433,0.16557067,2484.0,2483.9,0.7671]
["bitfinex","ETHUSD",1727835418715,6.44062,2484.3,2483.9,0.7671]
["bitfinex","ETHUSD",1727835418920,0.16557067,2484.0,2483.9,0.7671]
["bitfinex","ETHUSD",1727835419133,3.22055,2484.1,2483.6,4.85324363]
["bitfinex","ETHUSD",1727835419284,6.60684161,2484.0,2483.6,0.7671]
["bitfinex","ETHUSD",1727835419484,6.4413,2484.0,2483.6,0.7671]
["bitfinex","ETHUSD",1727835419681,0.16555161,2483.9,2483.6,0.7671]
["bitfinex","ETHUSD",1727835420129,3.38629161,2483.9,2483.6,0.7671]
["bitfinex","ETHUSD",1727835420286,3.38629161,2483.9,2483.4,3.22128]
["bitfinex","ETHUSD",1727835420287,3.22089,2483.8,2483.4,3.22128]
["bitfinex","ETHUSD",1727835420484,3.22089,2483.8,2483.4,3.98838]
["bitfinex","ETHUSD",1727835420688,0.16531311,2483.7,2483.4,3.98838]
["bitfinex","ETHUSD",1727835421023,3.22074,2483.9,2483.4,7.20969]
["bitfinex","ETHUSD",1727835421359,0.16531311,2483.8,2483.6,3.22112]
["bitfinex","ETHUSD",1727835421634,3.22035,2484.2,2483.7,7.35236062]
["bitfinex","ETHUSD",1727835421835,2.22225,2484.4,2483.9,3.22068]
["bitfinex","ETHUSD",1727835421836,0.16531311,2484.1,2483.9,3.22068]
["bitfinex","ETHUSD",1727835421987,1.39145,2484.4,2484.1,0.7671]
["bitfinex","ETHUSD",1727835422188,0.15919974,2484.3,2484.1,0.7671]
["bitfinex","ETHUSD",1727835422398,3.21996,2484.5,2484.1,1.82434945]
["bitfinex","ETHUSD",1727835422610,0.15919974,2484.4,2484.1,1.82434945]
["bitfinex","ETHUSD",1727835422900,3.37928974,2484.4,2484.1,1.82434945]
["bitfinex","ETHUSD",1727835423084,0.15919974,2484.4,2484.1,1.82434945]
["bitfinex","ETHUSD",1727835423692,0.15919974,2484.4,2484.1,5.04474945]
["bitfinex","ETHUSD",1727835423889,0.15919974,2484.4,2484.1,5.12525151]
["bitfinex","ETHUSD",1727835424115,3.21985,2484.6,2484.1,5.12525151]
["bitfinex","ETHUSD",1727835424301,0.15919974,2484.3,2484.1,5.12525151]
["bitfinex","ETHUSD",1727835424499,3.21985,2484.6,2484.1,5.12525151]
["bitfinex","ETHUSD",1727835424731,0.15919974,2484.2,2484.1,1.90485151]
["bitfinex","ETHUSD",1727835424892,3.21998,2484.5,2484.1,1.90485151]
["bitfinex","ETHUSD",1727835425093,0.15919974,2484.2,2484.1,1.90485151]
["bitfinex","ETHUSD",1727835425319,3.21998,2484.5,2484.1,1.90485151]
["bitfinex","ETHUSD",1727835425527,0.15919974,2484.2,2484.1,5.12520151]
["bitfinex","ETHUSD",1727835425725,6.4398,2484.6,2484.1,5.12520151]
["bitfinex","ETHUSD",1727835426036,3.21997,2484.5,2484.0,3.22053]
["bitfinex","ETHUSD",1727835426243,0.15974478,2484.4,2483.9,0.7671]
["bitfinex","ETHUSD",1727835426426,3.22037,2484.2,2483.9,0.7671]
["bitfinex","ETHUSD",1727835426588,0.15974478,2484.1,2483.9,0.7671]
["bitfinex","ETHUSD",1727835426924,3.38031478,2484.1,2483.5,15.6029981]
["bitfinex","ETHUSD",1727835427170,3.2208,2483.9,2483.6,1.47414359]
["bitfinex","ETHUSD",1727835427291,3.2208,2483.9,2483.5,0.7671]
["bitfinex","ETHUSD",1727835427499,0.15974478,2483.8,2483.4,4.35481381]
["bitfinex","ETHUSD",1727835427695,3.221,2483.7,2483.3,1.60800394]
["bitfinex","ETHUSD",1727835427925,3.221,2483.7,2483.2,3.22157]
["bitfinex","ETHUSD",1727835428135,3.22113,2483.6,2483.2,3.22157]
["bitfinex","ETHUSD",1727835428332,4.0521,2483.5,2483.0,3.22182]
["bitfinex","ETHUSD",1727835428531,0.99021013,2483.5,2483.1,6.50550416]
["bitfinex","ETHUSD",1727835429089,0.99021013,2483.5,2483.1,3.22176]
["bitfinex","ETHUSD",1727835430191,0.99021013,2483.5,2483.1,3.22171]
["bitfinex","ETHUSD",1727835431140,0.99021013,2483.5,2483.1,3.2217]
["bitfinex","ETHUSD",1727835432539,0.99021013,2483.5,2482.9,3.98904]
["bitfinex","ETHUSD",1727835432540,4.95473514,2483.5,2482.9,3.98904]
["bitfinex","ETHUSD",1727835432738,4.21148013,2483.5,2483.0,3.22181]
["bitfinex","ETHUSD",1727835433036,7.43283013,2483.5,2483.0,3.22181]
["bitfinex","ETHUSD",1727835433335,4.21148013,2483.5,2483.0,3.22181]
["bitfinex","ETHUSD",1727835433569,4.21148013,2483.5,2482.9,3.98904]
["bitfinex","ETHUSD",1727835433707,4.21148013,2483.5,2483.1,3.22175]
["bitfinex","ETHUSD",1727835434115,4.21148013,2483.5,2482.9,3.22194]
["bitfinex","ETHUSD",1727835434116,3.22148,2483.4,2482.9,3.22194]
["bitfinex","ETHUSD",1727835434420,0.15862581,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727835434623,4.05206,2483.5,2483.0,3.2219]
["bitfinex","ETHUSD",1727835434790,3.38007581,2483.4,2482.9,3.22194]
["bitfinex","ETHUSD",1727835435455,3.38007581,2483.4,2482.9,6.4439]
["bitfinex","ETHUSD",1727835435616,0.15862581,2483.4,2483.0,3.22184]
["bitfinex","ETHUSD",1727835435814,3.38001581,2483.4,2482.9,3.22194]
["bitfinex","ETHUSD",1727835436252,4.12322339,2483.4,2482.9,3.22196]
["bitfinex","ETHUSD",1727835436571,3.22157,2483.3,2482.8,3.22215]
["bitfinex","ETHUSD",1727835436852,0.1585397,2483.2,2483.0,3.22184]
["bitfinex","ETHUSD",1727835437057,0.8308,2483.5,2483.1,3.28374416]
["bitfinex","ETHUSD",1727835437232,1.39145,2483.7,2483.4,3.28374416]
["bitfinex","ETHUSD",1727835437432,4.02967,2483.8,2483.4,3.28374416]
["bitfinex","ETHUSD",1727835437727,7.25065,2483.8,2483.3,3.22144]
["bitfinex","ETHUSD",1727835437938,4.02967,2483.8,2483.2,7.29866416]
["bitfinex","ETHUSD",1727835438127,3.22113,2483.6,2483.2,7.29866416]
["bitfinex","ETHUSD",1727835438444,3.22113,2483.6,2483.2,4.01492]
["bitfinex","ETHUSD",1727835438997,3.22113,2483.6,2483.2,0.7933]
["bitfinex","ETHUSD",1727835439269,3.22126,2483.5,2483.0,7.94942258]
["bitfinex","ETHUSD",1727835439624,3.22153,2483.3,2482.8,7.29912416]
["bitfinex","ETHUSD",1727835439823,3.22153,2483.3,2482.8,0.7933]
["bitfinex","ETHUSD",1727835440020,0.8087,2483.4,2482.6,11.50562]
["bitfinex","ETHUSD",1727835440302,0.8087,2483.4,2482.6,7.49]
["bitfinex","ETHUSD",1727835440559,0.8087,2482.9,2482.6,7.49]
["bitfinex","ETHUSD",1727835440766,0.8087,2482.9,2482.6,10.71236]
["bitfinex","ETHUSD",1727835441062,0.8087,2482.9,2482.4,7.29962416]
["bitfinex","ETHUSD",1727835441274,7.25288,2482.9,2482.4,4.01588]
["bitfinex","ETHUSD",1727835441426,4.03074,2482.9,2482.4,5.27118426]
["bitfinex","ETHUSD",1727835441622,7.25285,2482.9,2482.4,5.27118426]
["bitfinex","ETHUSD",1727835441824,4.03074,2482.9,2482.4,5.27118426]
["bitfinex","ETHUSD",1727835442121,4.03074,2482.9,2482.2,6.50658416]
["bitfinex","ETHUSD",1727835442122,3.22224,2482.8,2482.3,3.22279]
["bitfinex","ETHUSD",1727835443384,3.22237,2482.7,2482.2,0.7933]
["bitfinex","ETHUSD",1727835443572,3.22249,2482.6,2482.0,7.30014416]
["bitfinex","ETHUSD",1727835443849,4.03128,2482.5,2482.0,10.52326416]
["bitfinex","ETHUSD",1727835444056,4.03128,2482.5,2482.0,8.35247058]
["bitfinex","ETHUSD",1727835444639,0.8087,2482.5,2482.2,3.22287]
["bitfinex","ETHUSD",1727835444836,0.15306464,2482.4,2482.1,3.22301]
["bitfinex","ETHUSD",1727835446080,0.15306464,2482.4,2482.0,8.35249058]
["bitfinex","ETHUSD",1727835446279,0.15306464,2482.4,2482.0,10.52326416]
["bitfinex","ETHUSD",1727835446596,0.15306464,2482.4,2482.0,7.30014416]
["bitfinex","ETHUSD",1727835446950,0.15306464,2482.4,2482.0,6.50684416]
["bitfinex","ETHUSD",1727835447153,0.15306464,2482.4,2482.1,3.22306]
["bitfinex","ETHUSD",1727835448451,0.15306464,2482.4,2482.0,3.2231]
["bitfinex","ETHUSD",1727835448682,0.15306464,2482.4,2482.1,3.22306]
["bitfinex","ETHUSD",1727835449066,3.97994,2482.6,2482.1,3.22306]
["bitfinex","ETHUSD",1727835449382,0.15239322,2482.5,2481.9,4.01657]
["bitfinex","ETHUSD",1727835449683,3.37501322,2482.5,2482.0,3.2232]
["bitfinex","ETHUSD",1727835450395,0.15239322,2482.5,2481.9,4.01657]
["bitfinex","ETHUSD",1727835450679,0.15239322,2482.5,2482.2,6.50660416]
["bitfinex","ETHUSD",1727835450895,0.15239322,2482.5,2482.3,3.22271]
["bitfinex","ETHUSD",1727835451251,3.97968,2482.8,2482.3,3.22271]
["bitfinex","ETHUSD",1727835451448,0.15160665,2482.7,2482.3,3.22271]
["bitfinex","ETHUSD",1727835451777,3.97968,2482.8,2482.3,3.22271]
["bitfinex","ETHUSD",1727835451998,0.15160665,2482.6,2482.3,3.22271]
["bitfinex","ETHUSD",1727835452146,7.20194,2482.8,2482.3,4.20371071]
["bitfinex","ETHUSD",1727835452346,0.15160665,2482.5,2482.3,4.20371071]
["bitfinex","ETHUSD",1727835452649,7.20194,2482.8,2482.3,4.20371071]
["bitfinex","ETHUSD",1727835452650,0.15165462,2482.4,2482.3,4.20371071]
["bitfinex","ETHUSD",1727835452873,7.20194,2482.8,2482.3,4.20371071]
["bitfinex","ETHUSD",1727835453190,0.15176016,2482.7,2482.3,3.22271]
["bitfinex","ETHUSD",1727835453683,0.15174097,2482.6,2482.5,3.22245]
["bitfinex","ETHUSD",1727835454048,1.39145,2482.9,2482.5,3.22245]
["bitfinex","ETHUSD",1727835454288,0.15176975,2482.8,2482.5,3.22245]
["bitfinex","ETHUSD",1727835454784,3.37394975,2482.8,2482.4,7.29372416]
["bitfinex","ETHUSD",1727835455077,3.37394975,2482.8,2482.4,4.00998]
["bitfinex","ETHUSD",1727835456346,0.15176975,2482.8,2482.4,7.2326]
["bitfinex","ETHUSD",1727835456545,0.15176975,2482.8,2482.4,8.34532258]
["bitfinex","ETHUSD",1727835456802,0.15176975,2482.8,2482.5,3.22255]
["bitfinex","ETHUSD",1727835456981,0.15176975,2482.8,2482.4,8.34532258]
["bitfinex","ETHUSD",1727835457547,0.15176975,2482.8,2482.4,8.34529258]
["bitfinex","ETHUSD",1727835457847,0.15176975,2482.8,2482.5,0.83452926]
["bitfinex","ETHUSD",1727835458482,3.37395975,2482.8,2482.5,0.83452926]
["bitfinex","ETHUSD",1727835458691,3.37395975,2482.8,2482.4,3.28374416]
["bitfinex","ETHUSD",1727835458850,3.37395975,2482.8,2482.1,3.22303]
["bitfinex","ETHUSD",1727835458851,0.7575,2482.6,2482.1,3.22303]
["bitfinex","ETHUSD",1727835459808,3.98,2482.6,2482.1,3.22303]
["bitfinex","ETHUSD",1727835460083,0.15175057,2482.5,2482.1,3.22303]
["bitfinex","ETHUSD",1727835460384,0.15175057,2482.5,2482.0,6.50685416]
["bitfinex","ETHUSD",1727835460598,3.2227,2482.4,2482.0,3.22311]
["bitfinex","ETHUSD",1727835460764,3.22283,2482.3,2481.9,3.0]
["bitfinex","ETHUSD",1727835461100,0.7575,2482.2,2481.9,3.0]
["bitfinex","ETHUSD",1727835461383,0.7575,2482.2,2481.8,3.22336]
["bitfinex","ETHUSD",1727835461384,3.98045,2482.2,2481.8,3.22336]
["bitfinex","ETHUSD",1727835461654,0.15161624,2482.1,2482.0,3.2232]
["bitfinex","ETHUSD",1727835462188,0.7575,2482.4,2482.1,3.22306]
["bitfinex","ETHUSD",1727835462402,0.7575,2482.4,2482.0,3.2232]
["bitfinex","ETHUSD",1727835463089,0.15161624,2482.3,2482.0,3.2232]
["bitfinex","ETHUSD",1727835464987,0.15161624,2482.3,2481.9,0.08057132]
["bitfinex","ETHUSD",1727835465223,3.37451624,2482.3,2481.8,6.50711416]
["bitfinex","ETHUSD",1727835466250,0.15161624,2482.3,2481.9,3.22333]
["bitfinex","ETHUSD",1727835466713,3.37444624,2482.3,2481.9,3.22333]
["bitfinex","ETHUSD",1727835467045,0.15161624,2482.3,2481.9,3.22333]
["bitfinex","ETHUSD",1727835468452,3.37445624,2482.3,2481.9,3.22333]
["bitfinex","ETHUSD",1727835472942,6.59736624,2482.3,2481.8,3.28374416]
["bitfinex","ETHUSD",1727835473343,0.15161624,2482.3,2481.9,3.97494]
["bitfinex","ETHUSD",1727835473644,0.15161624,2482.3,2481.9,4.70886598]
["bitfinex","ETHUSD",1727835474774,0.15161624,2482.3,2481.9,7.93212598]
["bitfinex","ETHUSD",1727835474983,0.15161624,2482.3,2481.9,4.70886598]
["bitfinex","ETHUSD",1727835476187,0.15161624,2482.3,2482.0,3.28374416]
["bitfinex","ETHUSD",1727835476685,3.37444624,2482.3,2482.0,3.28374416]
["bitfinex","ETHUSD",1727835480477,0.15161624,2482.3,2482.0,4.16357823]
["bitfinex","ETHUSD",1727835480651,0.15161624,2482.3,2482.0,7.38675823]
["bitfinex","ETHUSD",1727835481691,0.15161624,2482.3,2482.1,3.22304]
["bitfinex","ETHUSD",1727835482057,0.15161624,2482.3,2482.0,7.30618517]
["bitfinex","ETHUSD",1727835482262,0.15161624,2482.3,2482.1,0.80578852]
["bitfinex","ETHUSD",1727835485684,0.7575,2482.4,2482.1,0.80578852]
["bitfinex","ETHUSD",1727835485864,0.15107888,2482.3,2482.0,6.5874438]
["bitfinex","ETHUSD",1727835486059,0.7575,2482.4,2482.0,6.5874438]
["bitfinex","ETHUSD",1727835486264,0.15119405,2482.3,2482.0,6.5874438]
["bitfinex","ETHUSD",1727835486466,0.7575,2482.4,2482.0,6.5874438]
["bitfinex","ETHUSD",1727835486759,0.15119405,2482.3,2482.0,6.5874438]
["bitfinex","ETHUSD",1727835486962,0.15119405,2482.3,2482.0,7.64369518]
["bitfinex","ETHUSD",1727835487182,0.7575,2482.4,2482.0,7.64369518]
["bitfinex","ETHUSD",1727835487635,0.15119405,2482.3,2482.0,7.64369518]
["bitfinex","ETHUSD",1727835487895,0.7575,2482.4,2482.0,7.64369518]
["bitfinex","ETHUSD",1727835488098,0.7575,2482.4,2482.0,10.86682518]
["bitfinex","ETHUSD",1727835488099,0.15119405,2482.3,2482.0,10.86682518]
["bitfinex","ETHUSD",1727835488296,0.7575,2482.4,2482.0,10.78625554]
["bitfinex","ETHUSD",1727835488497,0.15119405,2482.3,2482.0,7.56312554]
["bitfinex","ETHUSD",1727835488795,3.22256,2482.5,2482.0,7.64369513]
["bitfinex","ETHUSD",1727835489004,3.22256,2482.5,2482.0,10.86682513]
["bitfinex","ETHUSD",1727835489207,0.15119405,2482.4,2482.3,3.97451]
["bitfinex","ETHUSD",1727835489368,0.15119405,2482.4,2482.3,7.33880895]
["bitfinex","ETHUSD",1727835489562,0.7842,2483.3,2482.5,0.7517]
["bitfinex","ETHUSD",1727835489806,0.7842,2483.3,2482.9,3.97366]
["bitfinex","ETHUSD",1727835490104,0.15119405,2483.2,2482.9,0.7517]
["bitfinex","ETHUSD",1727835490279,3.8896386,2483.3,2483.0,1.51681174]
["bitfinex","ETHUSD",1727835490461,0.14615425,2483.2,2483.0,1.51681174]
["bitfinex","ETHUSD",1727835490661,3.8896386,2483.3,2483.0,1.51681174]
["bitfinex","ETHUSD",1727835490865,0.14615425,2483.2,2483.0,1.51681174]
["bitfinex","ETHUSD",1727835491073,3.8896386,2483.3,2483.0,1.51681174]
["bitfinex","ETHUSD",1727835491278,0.14615425,2483.2,2483.0,1.51681174]
["bitfinex","ETHUSD",1727835491482,3.8896386,2483.3,2483.0,1.51681174]
["bitfinex","ETHUSD",1727835491691,0.14615425,2483.2,2482.9,0.7517]
["bitfinex","ETHUSD",1727835491912,3.8896386,2483.3,2482.9,1.80798922]
["bitfinex","ETHUSD",1727835492209,0.14615425,2483.1,2482.9,5.03001922]
["bitfinex","ETHUSD",1727835492377,0.6681186,2483.3,2482.9,5.03001922]
["bitfinex","ETHUSD",1727835492578,0.14615425,2483.0,2482.9,5.03001922]
["bitfinex","ETHUSD",1727835492779,3.22165,2483.2,2482.9,1.05628922]
["bitfinex","ETHUSD",1727835492994,0.14615425,2483.0,2482.8,3.36682216]
["bitfinex","ETHUSD",1727835493180,3.8896386,2483.3,2482.9,3.22203]
["bitfinex","ETHUSD",1727835493583,3.8896386,2483.3,2482.8,6.58897216]
["bitfinex","ETHUSD",1727835493777,7.1112286,2483.3,2482.8,6.58897216]
["bitfinex","ETHUSD",1727835494005,3.8896386,2483.3,2482.8,6.58897216]
["bitfinex","ETHUSD",1727835494200,3.8896386,2483.3,2482.9,3.222]
["bitfinex","ETHUSD",1727835494416,3.8896386,2483.3,2482.8,7.2822397]
["bitfinex","ETHUSD",1727835494573,3.8896386,2483.3,2482.8,7.36278296]
["bitfinex","ETHUSD",1727835495001,0.6681186,2483.3,2483.0,3.28627888]
["bitfinex","ETHUSD",1727835495209,0.8307,2483.6,2483.3,3.22142]
["bitfinex","ETHUSD",1727835495407,1.39145,2483.8,2483.4,4.11237888]
["bitfinex","ETHUSD",1727835495611,0.8307,2484.2,2483.6,6.50740888]
["bitfinex","ETHUSD",1727835495879,3.22048,2484.1,2483.6,6.50740888]
["bitfinex","ETHUSD",1727835496295,3.22061,2484.0,2483.6,6.50740888]
["bitfinex","ETHUSD",1727835496501,3.22061,2484.0,2483.6,3.22113]
["bitfinex","ETHUSD",1727835497010,0.8307,2483.8,2483.4,6.50757888]
["bitfinex","ETHUSD",1727835497587,0.8307,2483.8,2483.5,3.22125]
["bitfinex","ETHUSD",1727835497885,0.14816859,2483.7,2483.5,3.22125]
["bitfinex","ETHUSD",1727835498088,3.22048,2484.1,2483.6,7.33350888]
["bitfinex","ETHUSD",1727835498089,0.8307,2484.1,2483.6,7.33350888]
["bitfinex","ETHUSD",1727835498271,0.14813983,2484.0,2483.7,3.22091]
["bitfinex","ETHUSD",1727835498691,0.14813983,2484.0,2483.6,0.8261]
["bitfinex","ETHUSD",1727835498874,0.14813983,2484.0,2483.6,4.04723]
["bitfinex","ETHUSD",1727835499070,0.14813983,2484.0,2483.7,3.22098]
["bitfinex","ETHUSD",1727835499486,0.14813983,2484.0,2483.6,0.8261]
["bitfinex","ETHUSD",1727835499487,0.14813983,2484.0,2483.6,3.22112]
["bitfinex","ETHUSD",1727835500717,0.14813983,2484.0,2483.5,3.2212]
["bitfinex","ETHUSD",1727835500718,0.8307,2483.9,2483.5,3.2212]
["bitfinex","ETHUSD",1727835500883,0.8307,2483.9,2483.4,3.22137]
["bitfinex","ETHUSD",1727835500884,4.05148,2483.9,2483.4,3.22137]
["bitfinex","ETHUSD",1727835501105,0.14819735,2483.8,2483.5,3.22124]
["bitfinex","ETHUSD",1727835502118,0.14819735,2483.8,2483.4,3.22132]
["bitfinex","ETHUSD",1727835503092,0.14819735,2483.8,2483.4,6.44264]
["bitfinex","ETHUSD",1727835503894,0.14819735,2483.8,2483.5,3.22118]
["bitfinex","ETHUSD",1727835504319,0.14819735,2483.8,2483.4,3.22132]
["bitfinex","ETHUSD",1727835504524,0.14819735,2483.8,2483.4,6.44263]
["bitfinex","ETHUSD",1727835504928,4.11111109,2483.8,2483.4,3.22131]
["bitfinex","ETHUSD",1727835505095,4.05177,2483.7,2483.2,3.22155]
["bitfinex","ETHUSD",1727835505427,0.8307,2483.6,2483.3,3.22151]
["bitfinex","ETHUSD",1727835505585,0.97882066,2483.6,2483.2,3.22154]
["bitfinex","ETHUSD",1727835507385,0.14812066,2483.6,2483.3,3.22149]
["bitfinex","ETHUSD",1727835507601,0.14812066,2483.6,2483.5,3.22126]
["bitfinex","ETHUSD",1727835507826,1.39145,2484.1,2483.8,3.22078]
["bitfinex","ETHUSD",1727835508211,0.14319588,2484.0,2483.8,3.22078]
["bitfinex","ETHUSD",1727835508682,0.14319588,2484.0,2483.7,3.22096]
["bitfinex","ETHUSD",1727835509380,0.14319588,2484.0,2483.8,3.22086]
["bitfinex","ETHUSD",1727835510542,0.14319588,2484.0,2483.7,3.22096]
["bitfinex","ETHUSD",1727835510976,0.14319588,2484.0,2483.8,3.22085]
["bitfinex","ETHUSD",1727835511912,0.14319588,2484.0,2483.7,6.44186]
["bitfinex","ETHUSD",1727835512038,0.14319588,2484.0,2483.7,7.41465389]
["bitfinex","ETHUSD",1727835512373,3.22037,2484.2,2483.7,7.41465389]
["bitfinex","ETHUSD",1727835512374,0.14360897,2483.9,2483.7,7.41465389]
["bitfinex","ETHUSD",1727835512548,0.14360897,2483.9,2483.7,7.41463389]
["bitfinex","ETHUSD",1727835512740,3.22037,2484.2,2483.7,7.41464389]
["bitfinex","ETHUSD",1727835513060,0.14360897,2483.8,2483.7,4.19371389]
["bitfinex","ETHUSD",1727835513242,3.22037,2484.2,2483.7,4.19371389]
["bitfinex","ETHUSD",1727835513569,3.22037,2484.2,2483.7,3.2209]
["bitfinex","ETHUSD",1727835513733,0.14360897,2484.1,2483.7,3.2209]
["bitfinex","ETHUSD",1727835514230,0.14360897,2484.1,2483.7,6.44183]
["bitfinex","ETHUSD",1727835514428,0.14360897,2484.1,2483.7,3.2209]
["bitfinex","ETHUSD",1727835514774,0.14360897,2484.1,2483.7,3.22099]
["bitfinex","ETHUSD",1727835517375,0.14360897,2484.1,2483.8,7.33988816]
["bitfinex","ETHUSD",1727835517538,0.14360897,2484.1,2483.9,3.22071]
["bitfinex","ETHUSD",1727835517731,0.8307,2484.3,2483.8,5.0946667]
["bitfinex","ETHUSD",1727835517960,0.14368581,2484.0,2483.9,3.22073]
["bitfinex","ETHUSD",1727835518296,4.05098,2484.3,2483.8,7.25943888]
["bitfinex","ETHUSD",1727835518494,0.14368581,2484.0,2483.8,7.25943888]
["bitfinex","ETHUSD",1727835518646,4.05098,2484.3,2483.8,7.25943888]
["bitfinex","ETHUSD",1727835518853,0.14368581,2483.9,2483.8,7.25943888]
["bitfinex","ETHUSD",1727835519052,4.05098,2484.3,2483.8,7.25943888]
["bitfinex","ETHUSD",1727835519053,3.22046,2484.2,2483.8,1.04803089]
["bitfinex","ETHUSD",1727835519299,0.14368581,2483.9,2483.7,3.22087]
["bitfinex","ETHUSD",1727835519588,0.14368581,2483.8,2483.7,3.22087]
["bitfinex","ETHUSD",1727835519946,3.22046,2484.2,2483.7,3.22087]
["bitfinex","ETHUSD",1727835520346,0.14368581,2484.1,2483.7,3.22087]
["bitfinex","ETHUSD",1727835520546,0.14368581,2484.1,2483.7,6.44179]
["bitfinex","ETHUSD",1727835520781,0.14368581,2484.1,2483.7,6.44181]
["bitfinex","ETHUSD",1727835520987,0.14368581,2484.1,2483.9,3.22072]
["bitfinex","ETHUSD",1727835521188,0.14368581,2484.1,2483.8,6.50704888]
["bitfinex","ETHUSD",1727835521385,3.22043,2484.2,2483.7,3.22099]
["bitfinex","ETHUSD",1727835521558,4.05098,2484.3,2483.8,3.22081]
["bitfinex","ETHUSD",1727835521559,0.14368581,2484.0,2483.8,3.22081]
["bitfinex","ETHUSD",1727835521765,4.05098,2484.3,2483.8,3.22081]
["bitfinex","ETHUSD",1727835521965,0.14422378,2483.9,2483.8,3.22081]
["bitfinex","ETHUSD",1727835522175,7.27132,2484.3,2483.8,3.22081]
["bitfinex","ETHUSD",1727835522378,0.14422378,2483.9,2483.7,6.44191]
["bitfinex","ETHUSD",1727835522557,0.8307,2484.3,2483.8,3.28627888]
["bitfinex","ETHUSD",1727835522786,0.8307,2484.3,2483.9,3.22072]
["bitfinex","ETHUSD",1727835522986,0.14422378,2484.2,2483.8,6.50712888]
["bitfinex","ETHUSD",1727835523289,0.14422378,2484.2,2483.8,7.55516377]
["bitfinex","ETHUSD",1727835523591,0.14422378,2484.1,2483.8,7.55516377]
["bitfinex","ETHUSD",1727835523955,7.27122,2484.3,2483.8,7.55516377]
["bitfinex","ETHUSD",1727835524151,0.14422378,2484.0,2483.8,7.55516377]
["bitfinex","ETHUSD",1727835524350,4.05093,2484.3,2483.8,7.55516377]
["bitfinex","ETHUSD",1727835524551,0.14422378,2483.9,2483.8,6.50712888]
["bitfinex","ETHUSD",1727835524798,7.27127,2484.3,2483.8,6.50712888]
["bitfinex","ETHUSD",1727835524982,0.14422378,2483.9,2483.8,6.50712888]
["bitfinex","ETHUSD",1727835525156,7.27127,2484.3,2483.8,6.50712888]
["bitfinex","ETHUSD",1727835525359,0.14422378,2483.9,2483.8,6.50712888]
["bitfinex","ETHUSD",1727835525578,7.27123,2484.3,2483.8,7.56322722]
["bitfinex","ETHUSD",1727835525856,0.14422378,2483.9,2483.8,7.56322722]
["bitfinex","ETHUSD",1727835526086,7.27121,2484.3,2483.8,7.56322722]
["bitfinex","ETHUSD",1727835526556,3.36459378,2484.2,2483.8,4.34237722]
["bitfinex","ETHUSD",1727835526762,3.36459378,2484.2,2483.8,1.05609834]
["bitfinex","ETHUSD",1727835526952,3.36459378,2484.2,2483.8,0.7873]
["bitfinex","ETHUSD",1727835527171,0.14422378,2484.2,2484.1,3.22048]
["bitfinex","ETHUSD",1727835527392,0.14422378,2484.2,2484.1,4.08828058]
["bitfinex","ETHUSD",1727835527566,3.21958,2484.8,2484.3,3.22016]
["bitfinex","ETHUSD",1727835527760,3.21972,2484.7,2484.2,6.50656888]
["bitfinex","ETHUSD",1727835528089,3.36394378,2484.7,2484.2,6.58706814]
["bitfinex","ETHUSD",1727835530389,3.36394378,2484.7,2484.3,3.2202]
["bitfinex","ETHUSD",1727835530573,0.14422378,2484.7,2484.3,3.2202]
["bitfinex","ETHUSD",1727835530765,3.21958,2484.8,2484.3,3.2202]
["bitfinex","ETHUSD",1727835530967,0.14422378,2484.6,2484.3,3.2202]
["bitfinex","ETHUSD",1727835531170,3.21958,2484.8,2484.3,3.2202]
["bitfinex","ETHUSD",1727835531391,0.14422378,2484.5,2484.3,3.2202]
["bitfinex","ETHUSD",1727835531708,6.43927,2484.8,2484.3,4.37755447]
["bitfinex","ETHUSD",1727835531852,0.14422378,2484.4,2484.3,4.37755447]
["bitfinex","ETHUSD",1727835532052,6.43927,2484.8,2484.3,4.37755447]
["bitfinex","ETHUSD",1727835532269,0.14476151,2484.4,2484.3,4.37755447]
["bitfinex","ETHUSD",1727835532455,3.21958,2484.8,2484.3,4.37755447]
["bitfinex","ETHUSD",1727835532770,3.2197,2484.7,2484.3,3.2202]
["bitfinex","ETHUSD",1727835532983,3.36446151,2484.7,2484.3,3.2202]
["bitfinex","ETHUSD",1727835533817,0.7961,2484.5,2484.1,0.7873]
["bitfinex","ETHUSD",1727835534110,4.01613,2484.5,2484.0,3.22053]
["bitfinex","ETHUSD",1727835534310,0.14476151,2484.4,2484.0,3.22053]
["bitfinex","ETHUSD",1727835534979,3.36485151,2484.4,2484.0,3.22053]
["bitfinex","ETHUSD",1727835535515,0.14476151,2484.4,2484.0,3.22053]
["bitfinex","ETHUSD",1727835535683,3.36487151,2484.4,2484.0,3.22053]
["bitfinex","ETHUSD",1727835536613,6.58503151,2484.4,2483.9,3.30121964]
["bitfinex","ETHUSD",1727835536773,6.58503151,2484.4,2483.9,3.22071]
["bitfinex","ETHUSD",1727835536774,4.10297066,2484.4,2483.9,3.22071]
["bitfinex","ETHUSD",1727835536978,7.32313066,2484.4,2483.9,3.22071]
["bitfinex","ETHUSD",1727835537678,4.10297066,2484.4,2483.9,3.22071]
["bitfinex","ETHUSD",1727835538003,7.32314066,2484.4,2483.9,3.22071]
["bitfinex","ETHUSD",1727835538208,4.10297066,2484.4,2483.9,3.22071]
["bitfinex","ETHUSD",1727835539976,3.22041,2484.2,2483.7,3.22098]
["bitfinex","ETHUSD",1727835540284,0.94126483,2484.3,2484.0,3.22061]
["bitfinex","ETHUSD",1727835540511,0.7961,2484.3,2484.0,3.22061]
["bitfinex","ETHUSD",1727835540706,0.14503041,2484.2,2484.0,3.22061]
["bitfinex","ETHUSD",1727835541128,0.7961,2484.3,2484.0,3.22061]
["bitfinex","ETHUSD",1727835541631,0.14504001,2484.2,2483.9,3.30123962]
["bitfinex","ETHUSD",1727835541834,0.7961,2484.3,2483.9,7.17887185]
["bitfinex","ETHUSD",1727835542129,0.14504001,2484.1,2483.9,3.95814185]
["bitfinex","ETHUSD",1727835542337,0.7961,2484.3,2483.9,4.03865066]
["bitfinex","ETHUSD",1727835542632,0.14504001,2484.2,2484.1,3.22044]
["bitfinex","ETHUSD",1727835542791,4.01596,2484.6,2484.1,3.22044]
["bitfinex","ETHUSD",1727835542992,0.14488639,2484.2,2484.1,1.04647907]
["bitfinex","ETHUSD",1727835543233,3.22002,2484.5,2484.0,6.50686888]
["bitfinex","ETHUSD",1727835543395,0.14488639,2484.2,2484.0,6.58737592]
["bitfinex","ETHUSD",1727835543610,3.22002,2484.5,2484.0,6.58737592]
["bitfinex","ETHUSD",1727835544013,0.14488639,2484.4,2484.0,6.58737592]
["bitfinex","ETHUSD",1727835544596,0.7961,2484.3,2484.0,3.28627888]
["bitfinex","ETHUSD",1727835544800,0.7961,2484.3,2483.9,3.30122705]
["bitfinex","ETHUSD",1727835544801,0.7961,2484.3,2483.9,0.08050768]
["bitfinex","ETHUSD",1727835545003,0.7961,2484.3,2483.9,3.30118768]
["bitfinex","ETHUSD",1727835545004,0.14488639,2484.2,2483.9,3.30118768]
["bitfinex","ETHUSD",1727835545298,0.7961,2484.3,2483.9,3.22068]
["bitfinex","ETHUSD",1727835545719,0.7961,2484.3,2483.8,3.28627888]
["bitfinex","ETHUSD",1727835546035,6.5857448,2484.2,2483.7,3.22098]
["bitfinex","ETHUSD",1727835546244,0.7961,2484.0,2483.5,3.22125]
["bitfinex","ETHUSD",1727835546576,3.22076,2483.9,2483.5,3.22125]
["bitfinex","ETHUSD",1727835546695,3.36557918,2483.9,2483.5,3.22125]
["bitfinex","ETHUSD",1727835546917,3.36557918,2483.9,2483.4,3.22138]
["bitfinex","ETHUSD",1727835547228,0.14481918,2483.9,2483.5,3.30170204]
["bitfinex","ETHUSD",1727835547542,0.14481918,2483.9,2483.5,3.30176204]
["bitfinex","ETHUSD",1727835548315,0.14481918,2483.9,2483.8,3.28627888]
["bitfinex","ETHUSD",1727835548554,0.14481918,2483.9,2483.8,6.50714888]
["bitfinex","ETHUSD",1727835548724,4.01654,2484.2,2483.8,6.50714888]
["bitfinex","ETHUSD",1727835548929,0.13932137,2483.9,2483.8,3.28627888]
["bitfinex","ETHUSD",1727835549124,3.22054,2484.1,2483.6,7.375216]
["bitfinex","ETHUSD",1727835549449,0.13932137,2484.0,2483.6,7.375216]
["bitfinex","ETHUSD",1727835550310,0.13932137,2484.0,2483.6,8.53294831]
["bitfinex","ETHUSD",1727835550511,0.13932137,2484.0,2483.7,3.30149709]
["bitfinex","ETHUSD",1727835550753,3.2205,2484.1,2483.7,3.30149695]
["bitfinex","ETHUSD",1727835550913,0.13932137,2483.9,2483.6,8.45242119]
["bitfinex","ETHUSD",1727835551113,3.22062,2484.0,2483.6,8.45242119]
["bitfinex","ETHUSD",1727835551316,0.13932137,2483.8,2483.4,7.98154235]
["bitfinex","ETHUSD",1727835551553,0.13932137,2483.8,2483.5,0.08052125]
["bitfinex","ETHUSD",1727835551554,4.01703,2483.8,2483.5,0.08052125]
["bitfinex","ETHUSD",1727835551851,0.13932137,2483.7,2483.5,0.08052125]
["bitfinex","ETHUSD",1727835552013,4.01703,2483.8,2483.5,0.08052125]
["bitfinex","ETHUSD",1727835552215,0.13932137,2483.6,2483.5,0.08052125]
["bitfinex","ETHUSD",1727835552525,0.13932137,2483.6,2483.4,6.50762888]
["bitfinex","ETHUSD",1727835552855,4.01703,2483.8,2483.4,6.50762888]
["bitfinex","ETHUSD",1727835553089,0.13932137,2483.5,2483.4,6.50762888]
["bitfinex","ETHUSD",1727835553228,4.01703,2483.8,2483.4,6.50762888]
["bitfinex","ETHUSD",1727835553229,4.01703,2483.8,2483.4,7.55926277]
["bitfinex","ETHUSD",1727835553425,0.13932137,2483.5,2483.4,7.55926277]
["bitfinex","ETHUSD",1727835553733,4.01703,2483.8,2483.4,7.63978519]
["bitfinex","ETHUSD",1727835553926,3.22113,2483.6,2483.3,0.7873]
["bitfinex","ETHUSD",1727835554130,3.36032137,2483.7,2483.2,3.22158]
["bitfinex","ETHUSD",1727835554343,3.221,2483.7,2483.3,3.2215]
["bitfinex","ETHUSD",1727835554523,0.13932137,2483.6,2483.3,3.2215]
["bitfinex","ETHUSD",1727835554721,0.13932137,2483.6,2483.4,6.58816438]
["bitfinex","ETHUSD",1727835554929,0.13932137,2483.6,2483.5,4.04716]
["bitfinex","ETHUSD",1727835555150,0.8015,2484.1,2483.5,4.04716]
["bitfinex","ETHUSD",1727835555151,4.02198,2484.1,2483.6,3.22104]
["bitfinex","ETHUSD",1727835555354,4.02198,2484.1,2483.7,3.28627888]
["bitfinex","ETHUSD",1727835555538,0.8015,2484.1,2483.7,3.28627888]
["bitfinex","ETHUSD",1727835555710,3.22061,2484.0,2483.7,3.28627888]
["bitfinex","ETHUSD",1727835558129,6.44131,2484.0,2483.7,3.28627888]
["bitfinex","ETHUSD",1727835558333,3.22074,2483.9,2483.7,3.28627888]
["bitfinex","ETHUSD",1727835558563,3.22061,2484.0,2483.7,3.28627888]
["bitfinex","ETHUSD",1727835559020,6.44132,2484.0,2483.7,3.28627888]
["bitfinex","ETHUSD",1727835559224,3.22061,2484.0,2483.7,3.28627888]
["bitfinex","ETHUSD",1727835559731,3.22061,2484.0,2483.5,7.41388094]
["bitfinex","ETHUSD",1727835559933,3.22061,2484.0,2483.5,8.65786262]
["bitfinex","ETHUSD",1727835560230,3.22062,2484.0,2483.7,3.28627888]
["bitfinex","ETHUSD",1727835561054,0.13464216,2483.9,2483.8,0.8259]
["bitfinex","ETHUSD",1727835561255,3.22048,2484.1,2483.8,0.8259]
["bitfinex","ETHUSD",1727835561434,0.13464216,2483.9,2483.8,0.8259]
["bitfinex","ETHUSD",1727835561620,3.22048,2484.1,2483.8,1.5672811]
["bitfinex","ETHUSD",1727835561820,0.13464216,2483.9,2483.8,1.5672811]
["bitfinex","ETHUSD",1727835562020,3.22049,2484.1,2483.8,1.5672811]
["bitfinex","ETHUSD",1727835562220,0.13464216,2483.9,2483.8,1.5672811]
["bitfinex","ETHUSD",1727835562416,3.22049,2484.1,2483.8,1.5672811]
["bitfinex","ETHUSD",1727835562612,0.13464216,2483.9,2483.8,1.5672811]
["bitfinex","ETHUSD",1727835562855,3.22061,2484.0,2483.8,1.5672811]
["bitfinex","ETHUSD",1727835563075,0.13464216,2483.9,2483.8,1.5672811]
["bitfinex","ETHUSD",1727835567439,3.22074,2483.9,2483.8,1.5672811]
["bitfinex","ETHUSD",1727835567728,0.13464216,2483.9,2483.8,1.5672811]
["bitfinex","ETHUSD",1727835569679,0.13464216,2483.9,2483.8,4.7881511]
["bitfinex","ETHUSD",1727835569824,0.13464216,2483.9,2483.8,4.8686588]
["bitfinex","ETHUSD",1727835570020,0.13464216,2483.9,2483.8,4.8128588]
["bitfinex","ETHUSD",1727835570259,6.44028,2484.4,2483.8,4.8128588]
["bitfinex","ETHUSD",1727835570464,6.44028,2484.4,2484.0,3.28627888]
["bitfinex","ETHUSD",1727835570673,3.22009,2484.4,2484.0,6.58736622]
["bitfinex","ETHUSD",1727835570878,3.21984,2484.6,2484.2,3.28627888]
["bitfinex","ETHUSD",1727835571075,3.21984,2484.6,2484.2,3.36677852]
["bitfinex","ETHUSD",1727835572682,3.21984,2484.6,2484.2,6.58710852]
["bitfinex","ETHUSD",1727835572887,3.21984,2484.6,2484.3,0.73572085]
["bitfinex","ETHUSD",1727835573443,4.04735,2484.8,2484.3,3.95592085]
["bitfinex","ETHUSD",1727835573677,4.04735,2484.8,2484.3,4.03641461]
["bitfinex","ETHUSD",1727835573976,3.21971,2484.7,2484.3,4.03641461]
["bitfinex","ETHUSD",1727835574186,3.21983,2484.6,2484.3,0.81621461]
["bitfinex","ETHUSD",1727835575585,3.2197,2484.7,2484.3,0.81621461]
["bitfinex","ETHUSD",1727835575886,3.2197,2484.7,2484.3,4.03641461]
["bitfinex","ETHUSD",1727835576097,6.43949,2484.7,2484.3,0.81621461]
["bitfinex","ETHUSD",1727835576581,3.2197,2484.7,2484.3,0.81621461]
["bitfinex","ETHUSD",1727835577148,6.43949,2484.7,2484.3,0.81621461]
["bitfinex","ETHUSD",1727835577443,6.43949,2484.7,2484.2,6.50651888]
["bitfinex","ETHUSD",1727835577444,3.2197,2484.7,2484.2,6.50651888]
["bitfinex","ETHUSD",1727835578647,4.04727,2484.8,2484.3,0.08049705]
["bitfinex","ETHUSD",1727835578848,4.04727,2484.8,2484.3,3.30060705]
["bitfinex","ETHUSD",1727835579149,3.21971,2484.7,2484.3,3.30060705]
["bitfinex","ETHUSD",1727835579549,3.21971,2484.7,2484.3,4.81563173]
["bitfinex","ETHUSD",1727835579752,3.21971,2484.7,2484.3,1.59552173]
["bitfinex","ETHUSD",1727835579989,3.21971,2484.7,2484.2,3.22024]
["bitfinex","ETHUSD",1727835580486,3.21986,2484.6,2484.2,3.22024]
["bitfinex","ETHUSD",1727835581777,3.21972,2484.7,2484.2,6.44052]
["bitfinex","ETHUSD",1727835582352,3.21972,2484.7,2484.2,3.22024]
["bitfinex","ETHUSD",1727835583168,0.13635801,2484.6,2484.2,3.22024]
["bitfinex","ETHUSD",1727835584381,0.13635801,2484.6,2484.2,6.44053]
["bitfinex","ETHUSD",1727835584551,0.13635801,2484.6,2484.2,3.22024]
["bitfinex","ETHUSD",1727835584752,0.13635801,2484.6,2484.2,6.44052]
["bitfinex","ETHUSD",1727835585411,0.13635801,2484.6,2484.3,0.8205]
["bitfinex","ETHUSD",1727835585664,0.13635801,2484.6,2484.5,3.21996]
["bitfinex","ETHUSD",1727835585814,3.0,2485.1,2484.5,4.12094824]
["bitfinex","ETHUSD",1727835586000,0.13634838,2485.0,2484.7,6.43938]
["bitfinex","ETHUSD",1727835586202,0.13634838,2485.0,2484.7,3.21969]
["bitfinex","ETHUSD",1727835586611,3.96924,2485.2,2484.7,3.21969]
["bitfinex","ETHUSD",1727835586612,7.18837,2485.2,2484.7,3.21969]
["bitfinex","ETHUSD",1727835586941,1.51104624,2485.2,2484.8,3.21954]
["bitfinex","ETHUSD",1727835587129,1.39145,2485.5,2485.0,3.21931]
["bitfinex","ETHUSD",1727835587130,0.13652182,2485.1,2485.0,3.21931]
["bitfinex","ETHUSD",1727835587350,3.96883,2485.5,2485.1,3.21918]
["bitfinex","ETHUSD",1727835587722,4.38652676,2485.7,2485.2,0.8205]
["bitfinex","ETHUSD",1727835587921,3.79636768,2485.6,2485.2,4.03954]
["bitfinex","ETHUSD",1727835588120,0.57779768,2485.6,2485.2,4.03954]
["bitfinex","ETHUSD",1727835588354,4.38935123,2485.9,2485.2,7.3225273]
["bitfinex","ETHUSD",1727835588668,4.38935123,2485.9,2484.6,7.49]
["bitfinex","ETHUSD",1727835588669,3.21805,2486.0,2485.6,4.1035273]
["bitfinex","ETHUSD",1727835589029,3.21805,2486.0,2485.6,0.8205]
["bitfinex","ETHUSD",1727835589226,3.21824,2485.9,2485.6,0.8205]
["bitfinex","ETHUSD",1727835589436,3.21805,2486.0,2485.6,0.8205]
["bitfinex","ETHUSD",1727835590064,6.43615,2486.0,2485.6,0.8205]
["bitfinex","ETHUSD",1727835590558,3.21828,2485.8,2485.6,0.8205]
["bitfinex","ETHUSD",1727835591630,3.21828,2485.8,2485.4,0.8205]
["bitfinex","ETHUSD",1727835592662,3.21816,2485.9,2485.4,7.40266619]
["bitfinex","ETHUSD",1727835592878,3.21816,2485.9,2485.5,3.21866]
["bitfinex","ETHUSD",1727835593391,3.21796,2486.1,2485.6,3.3634862]
["bitfinex","ETHUSD",1727835593563,3.21796,2486.1,2485.6,6.5820162]
["bitfinex","ETHUSD",1727835593882,3.21796,2486.1,2485.6,3.3634862]
["bitfinex","ETHUSD",1727835594048,3.21796,2486.1,2485.6,3.2830273]
["bitfinex","ETHUSD",1727835594252,3.21815,2485.9,2485.6,3.2830273]
["bitfinex","ETHUSD",1727835594485,3.21815,2485.9,2485.5,3.21853]
["bitfinex","ETHUSD",1727835594685,3.21815,2485.9,2485.4,4.1035273]
["bitfinex","ETHUSD",1727835594889,3.21815,2485.9,2485.4,4.83576303]
["bitfinex","ETHUSD",1727835595185,3.21815,2485.9,2485.4,8.05452303]
["bitfinex","ETHUSD",1727835596249,3.21804,2486.0,2485.5,3.21865]
["bitfinex","ETHUSD",1727835596726,3.21817,2485.9,2485.4,4.83576303]
["bitfinex","ETHUSD",1727835597014,6.43639,2485.9,2485.4,8.05455303]
["bitfinex","ETHUSD",1727835597266,3.21817,2485.9,2485.4,8.05455303]
["bitfinex","ETHUSD",1727835598260,0.13786068,2485.8,2485.5,3.21866]
["bitfinex","ETHUSD",1727835598650,0.13786068,2485.8,2485.6,6.5014773]
["bitfinex","ETHUSD",1727835598981,6.21773,2486.3,2485.7,3.2184]
["bitfinex","ETHUSD",1727835599459,3.21783,2486.2,2485.7,3.2184]
["bitfinex","ETHUSD",1727835600029,6.21773,2486.3,2485.7,3.2184]
["bitfinex","ETHUSD",1727835600030,3.21791,2486.1,2485.7,3.2184]
["bitfinex","ETHUSD",1727835600239,3.21773,2486.3,2485.8,0.8205]
["bitfinex","ETHUSD",1727835600420,3.21782,2486.2,2485.8,0.8205]
["bitfinex","ETHUSD",1727835601070,3.21782,2486.2,2485.8,1.64118117]
["bitfinex","ETHUSD",1727835601625,3.21782,2486.2,2485.8,1.56073219]
["bitfinex","ETHUSD",1727835601950,3.21782,2486.2,2485.8,0.8205]
["bitfinex","ETHUSD",1727835602530,3.21773,2486.3,2485.8,0.8205]
["bitfinex","ETHUSD",1727835602740,0.7501,2486.4,2485.5,4.3458923]
["bitfinex","ETHUSD",1727835602741,3.96762,2486.4,2485.5,4.03904]
["bitfinex","ETHUSD",1727835602939,3.21796,2486.1,2485.6,3.21847]
["bitfinex","ETHUSD",1727835603261,3.21796,2486.1,2485.6,6.5014973]
["bitfinex","ETHUSD",1727835603567,3.21783,2486.2,2485.7,3.21835]
["bitfinex","ETHUSD",1727835603859,3.21773,2486.3,2485.8,4.03876]
["bitfinex","ETHUSD",1727835603860,6.43544,2486.3,2485.8,4.03876]
["bitfinex","ETHUSD",1727835604061,3.21771,2486.3,2485.8,4.03876]
["bitfinex","ETHUSD",1727835604240,3.21776,2486.2,2485.8,0.8205]
["bitfinex","ETHUSD",1727835605343,0.7501,2486.4,2485.8,0.8205]
["bitfinex","ETHUSD",1727835605344,3.21794,2486.1,2485.8,0.8205]
["bitfinex","ETHUSD",1727835605661,3.21811,2486.0,2485.5,4.03909]
["bitfinex","ETHUSD",1727835605815,3.21811,2486.0,2485.5,4.11954763]
["bitfinex","ETHUSD",1727835606013,3.21811,2486.0,2485.6,3.21851]
["bitfinex","ETHUSD",1727835606413,3.21811,2486.0,2485.5,4.03909]
["bitfinex","ETHUSD",1727835606658,3.21811,2486.0,2485.6,3.21851]
["bitfinex","ETHUSD",1727835606923,3.21811,2486.0,2485.6,4.27257273]
["bitfinex","ETHUSD",1727835608538,6.43568,2486.2,2485.7,3.21839]
["bitfinex","ETHUSD",1727835608857,3.21782,2486.2,2485.7,3.21839]
["bitfinex","ETHUSD",1727835609057,6.43566,2486.2,2485.7,3.21839]
["bitfinex","ETHUSD",1727835610058,3.21782,2486.2,2485.7,3.21839]
["bitfinex","ETHUSD",1727835611217,3.21782,2486.2,2485.7,4.377847]
["bitfinex","ETHUSD",1727835611630,3.21782,2486.2,2485.8,0.8205]
["bitfinex","ETHUSD",1727835612127,6.43567,2486.2,2485.8,0.8205]
["bitfinex","ETHUSD",1727835612337,3.21789,2486.1,2485.8,0.8205]
["bitfinex","ETHUSD",1727835612834,3.96769,2486.4,2485.8,0.8205]
["bitfinex","ETHUSD",1727835613033,6.43559,2486.2,2485.8,0.8205]
["bitfinex","ETHUSD",1727835613239,0.13902573,2486.1,2485.8,0.8205]
["bitfinex","ETHUSD",1727835613763,0.13902573,2486.1,2486.0,3.21802]
["bitfinex","ETHUSD",1727835614073,3.21738,2486.5,2485.9,6.43611]
["bitfinex","ETHUSD",1727835614074,3.21752,2486.4,2485.9,6.43611]
["bitfinex","ETHUSD",1727835614221,0.13909311,2486.3,2485.9,4.27199373]
["bitfinex","ETHUSD",1727835615635,0.13909311,2486.3,2485.9,5.7850956]
["bitfinex","ETHUSD",1727835615834,0.13909311,2486.3,2485.9,9.0031656]
["bitfinex","ETHUSD",1727835616774,0.13909311,2486.3,2485.9,5.7850956]
["bitfinex","ETHUSD",1727835616977,3.35672311,2486.3,2485.9,5.7850956]
["bitfinex","ETHUSD",1727835618542,0.13909311,2486.3,2485.9,5.7850956]
["bitfinex","ETHUSD",1727835618875,0.13909311,2486.3,2486.0,0.6686042]
["bitfinex","ETHUSD",1727835619675,3.35673311,2486.3,2486.0,0.6686042]
["bitfinex","ETHUSD",1727835620237,0.13909311,2486.3,2486.0,3.8866142]
["bitfinex","ETHUSD",1727835620460,0.13909311,2486.3,2486.0,0.6686042]
["bitfinex","ETHUSD",1727835621685,3.35674311,2486.3,2486.0,0.6686042]
["bitfinex","ETHUSD",1727835622957,0.13909311,2486.3,2486.1,0.21817061]
["bitfinex","ETHUSD",1727835623173,3.35673311,2486.3,2486.1,0.21817061]
["bitfinex","ETHUSD",1727835625361,3.35673311,2486.3,2486.0,0.6686042]
["bitfinex","ETHUSD",1727835626101,0.13909311,2486.3,2486.0,3.8866142]
["bitfinex","ETHUSD",1727835626466,0.13909311,2486.3,2486.0,0.6686042]
["bitfinex","ETHUSD",1727835627216,0.13909311,2486.3,2485.9,1.51310187]
["bitfinex","ETHUSD",1727835627499,3.35674311,2486.3,2485.9,1.51310187]
["bitfinex","ETHUSD",1727835627965,0.13909311,2486.3,2486.0,3.21801]
["bitfinex","ETHUSD",1727835628291,0.13909311,2486.3,2485.9,1.51310187]
["bitfinex","ETHUSD",1727835628292,3.35679311,2486.3,2485.9,1.51310187]
["bitfinex","ETHUSD",1727835628793,3.35679311,2486.3,2485.9,4.73124187]
["bitfinex","ETHUSD",1727835628992,0.13909311,2486.3,2485.9,5.60823606]
["bitfinex","ETHUSD",1727835629592,0.13909311,2486.3,2485.9,2.39009606]
["bitfinex","ETHUSD",1727835629793,3.35674311,2486.3,2485.9,2.39009606]
["bitfinex","ETHUSD",1727835630689,0.13909311,2486.3,2485.9,2.39009606]
["bitfinex","ETHUSD",1727835630892,0.13909311,2486.3,2485.9,5.60821606]
["bitfinex","ETHUSD",1727835631094,0.13909311,2486.3,2486.0,0.96469161]
["bitfinex","ETHUSD",1727835631280,0.13909311,2486.3,2485.9,4.73122187]
["bitfinex","ETHUSD",1727835631879,0.1889597,2486.3,2485.9,4.73122187]
["bitfinex","ETHUSD",1727835632596,0.1889597,2486.3,2485.9,1.51310187]
["bitfinex","ETHUSD",1727835632791,3.4065997,2486.3,2485.9,1.51310187]
["bitfinex","ETHUSD",1727835633486,0.1889597,2486.3,2485.9,4.73119187]
["bitfinex","ETHUSD",1727835633811,3.4066597,2486.3,2485.8,4.0387]
["bitfinex","ETHUSD",1727835634006,3.21789,2486.1,2485.6,3.99715]
["bitfinex","ETHUSD",1727835634448,0.1889982,2486.0,2485.6,3.99715]
["bitfinex","ETHUSD",1727835634706,0.1889982,2485.9,2485.6,3.99715]
["bitfinex","ETHUSD",1727835635111,6.43589,2486.1,2485.6,3.99715]
["bitfinex","ETHUSD",1727835635409,0.1889982,2485.8,2485.6,3.99715]
["bitfinex","ETHUSD",1727835635746,0.1889982,2485.7,2485.6,3.99715]
["bitfinex","ETHUSD",1727835636012,0.1889982,2485.7,2485.6,5.48727654]
["bitfinex","ETHUSD",1727835636209,3.21789,2486.1,2485.6,5.48727654]
["bitfinex","ETHUSD",1727835636210,3.21813,2486.0,2485.6,1.49012043]
["bitfinex","ETHUSD",1727835636432,0.1889982,2485.7,2485.5,3.21855]
["bitfinex","ETHUSD",1727835636710,0.18893083,2485.6,2485.5,3.21855]
["bitfinex","ETHUSD",1727835637068,3.21816,2485.9,2485.4,7.21612]
["bitfinex","ETHUSD",1727835637269,4.16302083,2485.8,2485.4,3.99739]
["bitfinex","ETHUSD",1727835637504,0.94473083,2485.8,2485.4,3.99739]
["bitfinex","ETHUSD",1727835637702,0.94473083,2485.8,2485.4,3.21869]
["bitfinex","ETHUSD",1727835637867,0.94473083,2485.8,2485.5,3.21866]
["bitfinex","ETHUSD",1727835638484,0.94473083,2485.8,2485.4,3.21869]
["bitfinex","ETHUSD",1727835639094,0.94473083,2485.8,2485.4,6.43742]
["bitfinex","ETHUSD",1727835639523,0.94473083,2485.8,2485.5,3.21865]
["bitfinex","ETHUSD",1727835640027,0.94473083,2485.8,2485.5,3.21866]
["bitfinex","ETHUSD",1727835640203,0.94473083,2485.8,2485.4,3.21878]
["bitfinex","ETHUSD",1727835640403,3.21841,2485.7,2485.3,3.21891]
["bitfinex","ETHUSD",1727835640610,0.7558,2485.5,2485.1,3.21917]
["bitfinex","ETHUSD",1727835640822,0.7558,2485.5,2485.0,5.51101187]
["bitfinex","ETHUSD",1727835640990,0.7558,2485.5,2485.1,3.21912]
["bitfinex","ETHUSD",1727835641203,0.18849764,2485.4,2485.1,3.21912]
["bitfinex","ETHUSD",1727835641934,0.18849764,2485.4,2485.3,3.21892]
["bitfinex","ETHUSD",1727835642145,0.18849764,2485.4,2485.3,3.99762]
["bitfinex","ETHUSD",1727835642317,0.18849764,2485.4,2485.3,4.07808473]
["bitfinex","ETHUSD",1727835642640,0.7558,2485.8,2485.4,3.2187]
["bitfinex","ETHUSD",1727835642855,7.38,2486.0,2485.4,3.2187]
["bitfinex","ETHUSD",1727835642856,11.35387,2486.0,2485.5,3.21856]
["bitfinex","ETHUSD",1727835643154,3.97387,2486.0,2485.5,3.21856]
["bitfinex","ETHUSD",1727835643447,0.18816067,2485.9,2485.5,3.21856]
["bitfinex","ETHUSD",1727835643643,0.18816067,2485.9,2485.5,4.09146619]
["bitfinex","ETHUSD",1727835644349,3.40631067,2485.9,2485.5,4.09146619]
["bitfinex","ETHUSD",1727835645447,0.18816067,2485.9,2485.6,3.21847]
["bitfinex","ETHUSD",1727835646432,0.18816067,2485.9,2485.5,4.09153619]
["bitfinex","ETHUSD",1727835646751,3.40642067,2485.9,2485.5,0.87290619]
["bitfinex","ETHUSD",1727835646954,6.62468067,2485.9,2485.5,0.87290619]
["bitfinex","ETHUSD",1727835647303,3.40642067,2485.9,2485.5,0.87290619]
["bitfinex","ETHUSD",1727835647751,6.62460067,2485.9,2485.4,3.21878]
["bitfinex","ETHUSD",1727835647952,3.21829,2485.8,2485.4,3.21878]
["bitfinex","ETHUSD",1727835648536,0.18816067,2485.7,2485.4,3.21878]
["bitfinex","ETHUSD",1727835648718,3.21829,2485.8,2485.4,3.21878]
["bitfinex","ETHUSD",1727835648914,0.18816067,2485.7,2485.4,3.21878]
["bitfinex","ETHUSD",1727835649144,3.21829,2485.8,2485.4,3.21878]
["bitfinex","ETHUSD",1727835649325,0.18816067,2485.6,2485.4,3.21878]
["bitfinex","ETHUSD",1727835649561,3.21829,2485.8,2485.4,3.21878]
["bitfinex","ETHUSD",1727835649827,0.18816067,2485.5,2485.4,3.21878]
["bitfinex","ETHUSD",1727835650015,3.21829,2485.8,2485.4,3.21878]
["bitfinex","ETHUSD",1727835650212,0.18816067,2485.5,2485.4,3.21878]
["bitfinex","ETHUSD",1727835650724,3.21829,2485.8,2485.4,3.21878]
["bitfinex","ETHUSD",1727835650924,0.18816067,2485.5,2485.4,3.21878]
["bitfinex","ETHUSD",1727835651128,3.21829,2485.8,2485.4,3.21878]
["bitfinex","ETHUSD",1727835651435,0.18816067,2485.5,2485.4,3.21878]
["bitfinex","ETHUSD",1727835651638,3.21819,2485.9,2485.4,4.09172319]
["bitfinex","ETHUSD",1727835651867,0.18816067,2485.5,2485.4,3.21878]
["bitfinex","ETHUSD",1727835652162,0.18822807,2485.5,2485.4,3.21878]
["bitfinex","ETHUSD",1727835652398,3.21819,2485.9,2485.4,3.21878]
["bitfinex","ETHUSD",1727835652533,0.18822807,2485.5,2485.4,3.21878]
["bitfinex","ETHUSD",1727835652755,3.21819,2485.9,2485.4,3.21878]
["bitfinex","ETHUSD",1727835653039,3.21819,2485.9,2485.3,3.99755]
["bitfinex","ETHUSD",1727835653040,0.18822807,2485.5,2485.3,3.99755]
["bitfinex","ETHUSD",1727835653229,3.21828,2485.8,2485.3,7.2164]
["bitfinex","ETHUSD",1727835653435,0.18822807,2485.4,2485.3,7.2164]
["bitfinex","ETHUSD",1727835653635,3.21828,2485.8,2485.3,7.2164]
["bitfinex","ETHUSD",1727835653835,0.18822807,2485.4,2485.3,3.99755]
["bitfinex","ETHUSD",1727835654036,3.21828,2485.8,2485.4,3.21879]
["bitfinex","ETHUSD",1727835654459,3.21828,2485.8,2485.3,0.7787]
["bitfinex","ETHUSD",1727835654763,3.21828,2485.8,2485.3,3.99756]
["bitfinex","ETHUSD",1727835655318,0.8115,2485.7,2485.3,3.99756]
["bitfinex","ETHUSD",1727835656655,4.02992,2485.7,2485.3,3.99756]
["bitfinex","ETHUSD",1727835656844,0.8115,2485.7,2485.3,3.99756]
["bitfinex","ETHUSD",1727835657423,0.8115,2485.7,2485.4,3.21878]
["bitfinex","ETHUSD",1727835657922,0.18822807,2485.6,2485.4,3.21878]
["bitfinex","ETHUSD",1727835659567,0.18822807,2485.6,2485.3,0.7787]
["bitfinex","ETHUSD",1727835659865,0.18822807,2485.6,2485.2,3.21892]
["bitfinex","ETHUSD",1727835660082,0.18822807,2485.6,2485.3,3.21892]
["bitfinex","ETHUSD",1727835660846,3.21828,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727835661059,0.18822807,2485.5,2485.3,3.21892]
["bitfinex","ETHUSD",1727835661375,3.21828,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727835661376,0.18822807,2485.4,2485.3,3.21892]
["bitfinex","ETHUSD",1727835661799,3.21828,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727835661924,0.18822807,2485.4,2485.3,3.21892]
["bitfinex","ETHUSD",1727835662119,3.21828,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727835662377,0.18822807,2485.7,2485.3,3.21892]
["bitfinex","ETHUSD",1727835662662,0.18822807,2485.7,2485.5,3.97359]
["bitfinex","ETHUSD",1727835662851,0.8115,2485.9,2485.5,3.97359]
["bitfinex","ETHUSD",1727835663054,0.18815107,2485.6,2485.5,3.97359]
["bitfinex","ETHUSD",1727835663231,0.8115,2485.9,2485.5,3.97359]
["bitfinex","ETHUSD",1727835663437,0.18815107,2485.6,2485.5,3.97359]
["bitfinex","ETHUSD",1727835663725,0.18815107,2485.6,2485.3,3.2188]
["bitfinex","ETHUSD",1727835663927,3.21841,2485.7,2485.3,3.2189]
["bitfinex","ETHUSD",1727835664169,0.18815107,2485.6,2485.3,3.2189]
["bitfinex","ETHUSD",1727835664356,0.18815107,2485.6,2485.2,3.21896]
["bitfinex","ETHUSD",1727835664867,0.18815107,2485.6,2485.1,1.71210358]
["bitfinex","ETHUSD",1727835665068,0.18815107,2485.6,2485.2,3.21904]
["bitfinex","ETHUSD",1727835665388,0.18815107,2485.6,2485.3,3.21891]
["bitfinex","ETHUSD",1727835665597,0.18815107,2485.6,2485.2,6.43802]
["bitfinex","ETHUSD",1727835665805,0.18815107,2485.6,2485.0,3.21921]
["bitfinex","ETHUSD",1727835665806,0.8115,2485.5,2485.0,3.21921]
["bitfinex","ETHUSD",1727835666095,4.03017,2485.5,2485.1,3.21913]
["bitfinex","ETHUSD",1727835666297,4.03017,2485.5,2484.9,3.97443]
["bitfinex","ETHUSD",1727835666298,3.40697033,2485.4,2485.0,3.21931]
["bitfinex","ETHUSD",1727835666449,0.93187736,2485.4,2485.0,3.21931]
["bitfinex","ETHUSD",1727835667857,4.03049,2485.3,2484.8,3.21948]
["bitfinex","ETHUSD",1727835668510,0.18779478,2485.2,2484.8,3.21948]
["bitfinex","ETHUSD",1727835668814,4.03049,2485.3,2484.8,3.21948]
["bitfinex","ETHUSD",1727835668973,0.18779478,2485.1,2484.8,3.21948]
["bitfinex","ETHUSD",1727835669175,4.03049,2485.3,2484.8,3.21948]
["bitfinex","ETHUSD",1727835669369,0.18779478,2485.0,2484.7,3.97469]
["bitfinex","ETHUSD",1727835669575,0.8115,2485.1,2484.7,3.21969]
["bitfinex","ETHUSD",1727835669801,0.18779478,2484.9,2484.7,3.21969]
["bitfinex","ETHUSD",1727835670011,3.21939,2485.0,2484.5,0.755]
["bitfinex","ETHUSD",1727835670171,3.21939,2485.0,2484.4,3.21999]
["bitfinex","ETHUSD",1727835670172,0.18779478,2484.8,2484.4,3.21999]
["bitfinex","ETHUSD",1727835670370,3.21945,2484.9,2484.4,3.21999]
["bitfinex","ETHUSD",1727835670571,0.99929478,2484.7,2484.4,3.21999]
["bitfinex","ETHUSD",1727835670812,0.8115,2484.7,2484.4,3.21999]
["bitfinex","ETHUSD",1727835671013,0.18779478,2484.6,2484.4,3.21999]
["bitfinex","ETHUSD",1727835671509,0.8115,2484.7,2484.4,3.21999]
["bitfinex","ETHUSD",1727835671708,0.18779478,2484.6,2484.3,2.26810187]
["bitfinex","ETHUSD",1727835671907,0.8115,2484.7,2484.4,3.22006]
["bitfinex","ETHUSD",1727835672133,0.18779478,2484.6,2484.5,3.21996]
["bitfinex","ETHUSD",1727835672299,4.03063,2485.2,2484.7,3.21965]
["bitfinex","ETHUSD",1727835672483,0.18779478,2485.1,2484.8,1.51310187]
["bitfinex","ETHUSD",1727835672688,0.18779478,2485.1,2484.8,4.73258187]
["bitfinex","ETHUSD",1727835673212,0.18779478,2485.1,2484.8,3.21948]
["bitfinex","ETHUSD",1727835673620,0.18779478,2485.1,2484.7,3.21965]
["bitfinex","ETHUSD",1727835673778,0.18779478,2485.1,2484.7,4.14529181]
["bitfinex","ETHUSD",1727835674491,0.18779478,2485.1,2485.0,5.55121187]
["bitfinex","ETHUSD",1727835674692,0.7926,2485.7,2485.0,2.4123735]
["bitfinex","ETHUSD",1727835675011,0.18096508,2485.6,2485.3,4.73201187]
["bitfinex","ETHUSD",1727835675614,0.18096508,2485.6,2485.3,5.55081187]
["bitfinex","ETHUSD",1727835675811,0.18096508,2485.6,2485.3,2.33190187]
["bitfinex","ETHUSD",1727835676190,0.18096508,2485.6,2485.3,6.43582283]
["bitfinex","ETHUSD",1727835676386,0.18096508,2485.6,2485.3,3.21695283]
["bitfinex","ETHUSD",1727835678618,0.18096508,2485.6,2485.4,3.21873]
["bitfinex","ETHUSD",1727835678816,0.18096508,2485.6,2485.5,4.73176187]
["bitfinex","ETHUSD",1727835679419,3.21815,2485.9,2485.5,4.73176187]
["bitfinex","ETHUSD",1727835679719,3.2181,2486.0,2485.7,0.8188]
["bitfinex","ETHUSD",1727835679920,3.21791,2486.1,2485.7,0.8188]
["bitfinex","ETHUSD",1727835680215,3.21803,2486.0,2485.7,0.8188]
["bitfinex","ETHUSD",1727835680375,4.01045,2486.2,2485.5,0.8188]
["bitfinex","ETHUSD",1727835680376,3.21823,2485.9,2485.5,0.8188]
["bitfinex","ETHUSD",1727835680576,3.21823,2485.9,2485.3,4.03766]
["bitfinex","ETHUSD",1727835680577,4.01097,2485.8,2485.3,4.03766]
["bitfinex","ETHUSD",1727835681579,0.7926,2485.8,2485.4,3.21877]
["bitfinex","ETHUSD",1727835685989,0.7926,2485.8,2485.5,3.21864]
["bitfinex","ETHUSD",1727835686184,3.21802,2486.0,2485.5,6.43723]
["bitfinex","ETHUSD",1727835686401,3.21802,2486.0,2485.6,0.8188]
["bitfinex","ETHUSD",1727835687993,0.18096508,2485.9,2485.6,0.8188]
["bitfinex","ETHUSD",1727835688388,0.18096508,2485.9,2485.4,5.54538187]
["bitfinex","ETHUSD",1727835688389,3.39917508,2485.9,2485.4,5.54538187]
["bitfinex","ETHUSD",1727835689087,6.61738508,2485.9,2485.4,4.03228]
["bitfinex","ETHUSD",1727835689288,0.7689,2485.8,2485.4,3.21878]
["bitfinex","ETHUSD",1727835689696,0.18096508,2485.7,2485.4,3.21878]
["bitfinex","ETHUSD",1727835689926,0.7689,2485.8,2485.4,3.21878]
["bitfinex","ETHUSD",1727835690121,0.18154438,2485.7,2485.5,3.21866]
["bitfinex","ETHUSD",1727835690306,0.7689,2485.8,2485.5,3.21866]
["bitfinex","ETHUSD",1727835690494,0.18154438,2485.7,2485.5,3.21866]
["bitfinex","ETHUSD",1727835690691,0.7689,2485.8,2485.5,3.21866]
["bitfinex","ETHUSD",1727835690929,0.18154438,2485.7,2485.5,3.21866]
["bitfinex","ETHUSD",1727835691148,3.63538944,2485.7,2485.2,4.03254]
["bitfinex","ETHUSD",1727835691294,0.18154438,2485.6,2485.2,3.21904]
["bitfinex","ETHUSD",1727835692429,0.7689,2485.5,2485.2,3.21904]
["bitfinex","ETHUSD",1727835693129,0.18154438,2485.4,2485.2,3.21904]
["bitfinex","ETHUSD",1727835693696,0.18154438,2485.4,2485.3,3.21892]
["bitfinex","ETHUSD",1727835694650,0.18154438,2485.4,2485.1,3.21909]
["bitfinex","ETHUSD",1727835694941,0.18154438,2485.4,2485.2,3.21904]
["bitfinex","ETHUSD",1727835695533,0.18154438,2485.4,2485.3,3.21892]
["bitfinex","ETHUSD",1727835696336,0.18154438,2485.4,2485.1,6.43814]
["bitfinex","ETHUSD",1727835696747,0.18154438,2485.4,2485.2,3.21899]
["bitfinex","ETHUSD",1727835699021,0.18154438,2485.4,2485.2,6.43799]
["bitfinex","ETHUSD",1727835699224,0.18154438,2485.4,2485.2,3.21899]
["bitfinex","ETHUSD",1727835700129,0.18154438,2485.4,2485.2,6.43799]
["bitfinex","ETHUSD",1727835700865,0.18154438,2485.4,2485.2,3.21899]
["bitfinex","ETHUSD",1727835704622,0.18154438,2485.4,2485.1,3.21917]
["bitfinex","ETHUSD",1727835704862,0.18154438,2485.4,2485.1,6.43829]
["bitfinex","ETHUSD",1727835705062,0.18154438,2485.4,2485.1,3.21912]
["bitfinex","ETHUSD",1727835705621,0.18154438,2485.4,2485.0,5.54589187]
["bitfinex","ETHUSD",1727835705824,0.18154438,2485.4,2485.1,3.21917]
["bitfinex","ETHUSD",1727835707627,0.18154438,2485.4,2485.0,5.54590187]
["bitfinex","ETHUSD",1727835707837,0.18154438,2485.4,2485.1,3.21909]
["bitfinex","ETHUSD",1727835709244,0.18154438,2485.4,2485.0,2.32660187]
["bitfinex","ETHUSD",1727835709443,0.18154438,2485.4,2485.1,3.21918]
["bitfinex","ETHUSD",1727835712337,3.40033438,2485.4,2485.0,4.73240187]
["bitfinex","ETHUSD",1727835714579,0.18154438,2485.4,2485.0,7.95165187]
["bitfinex","ETHUSD",1727835714781,0.18154438,2485.4,2485.0,4.73235187]
["bitfinex","ETHUSD",1727835716044,0.18154438,2485.4,2485.0,7.95160187]
["bitfinex","ETHUSD",1727835718083,0.18154438,2485.4,2485.0,4.73235187]
["bitfinex","ETHUSD",1727835718284,3.40044438,2485.4,2485.0,4.73240187]
["bitfinex","ETHUSD",1727835719145,0.18154438,2485.4,2485.0,4.73240187]
["bitfinex","ETHUSD",1727835719555,0.18154438,2485.4,2485.0,7.95166187]
["bitfinex","ETHUSD",1727835719757,0.18154438,2485.4,2485.0,4.73236187]
["bitfinex","ETHUSD",1727835720158,0.18154438,2485.4,2485.1,1.49740818]
["bitfinex","ETHUSD",1727835720353,0.18154438,2485.4,2485.0,4.73234187]
["bitfinex","ETHUSD",1727835720559,0.18154438,2485.4,2485.0,7.95159187]
["bitfinex","ETHUSD",1727835721288,0.18154438,2485.4,2485.0,4.73234187]
["bitfinex","ETHUSD",1727835721590,0.18154438,2485.4,2485.0,7.95158187]
["bitfinex","ETHUSD",1727835721954,0.18154438,2485.4,2485.3,3.21892]
["bitfinex","ETHUSD",1727835722650,3.98263,2485.8,2485.4,3.21879]
["bitfinex","ETHUSD",1727835723854,3.21844,2485.7,2485.2,1.51310187]
["bitfinex","ETHUSD",1727835724054,0.7643,2485.5,2485.1,4.02907]
["bitfinex","ETHUSD",1727835724274,3.21879,2485.4,2485.0,2.35400581]
["bitfinex","ETHUSD",1727835724483,0.7643,2485.5,2485.1,1.49783549]
["bitfinex","ETHUSD",1727835724795,4.703157,2485.5,2485.0,5.65372028]
["bitfinex","ETHUSD",1727835725103,3.21884,2485.4,2485.1,1.49836349]
["bitfinex","ETHUSD",1727835725391,3.21884,2485.4,2485.0,5.57324581]
["bitfinex","ETHUSD",1727835725681,3.21884,2485.4,2485.1,1.49865282]
["bitfinex","ETHUSD",1727835725889,3.21884,2485.4,2485.0,5.57324581]
["bitfinex","ETHUSD",1727835726063,3.21884,2485.4,2485.1,1.49867055]
["bitfinex","ETHUSD",1727835726260,3.21884,2485.4,2485.0,5.57324581]
["bitfinex","ETHUSD",1727835726476,3.21905,2485.2,2484.9,0.84090394]
["bitfinex","ETHUSD",1727835726794,0.7643,2485.0,2484.7,0.84090394]
["bitfinex","ETHUSD",1727835726977,0.7643,2485.0,2484.5,5.57394581]
["bitfinex","ETHUSD",1727835727195,0.7643,2485.0,2484.6,1.49941305]
["bitfinex","ETHUSD",1727835727484,0.7643,2485.0,2484.5,5.57394581]
["bitfinex","ETHUSD",1727835727485,3.98362,2485.0,2484.5,8.79383581]
["bitfinex","ETHUSD",1727835727683,3.98362,2485.0,2484.6,1.49903064]
["bitfinex","ETHUSD",1727835727865,3.98362,2485.0,2484.6,3.21982]
["bitfinex","ETHUSD",1727835728080,0.7643,2485.0,2484.6,3.21982]
["bitfinex","ETHUSD",1727835728876,0.18147685,2484.9,2484.6,3.21982]
["bitfinex","ETHUSD",1727835730298,0.18147685,2484.9,2484.5,1.51310187]
["bitfinex","ETHUSD",1727835730470,3.40099685,2484.9,2484.4,10.70997]
["bitfinex","ETHUSD",1727835730655,3.40099685,2484.9,2484.3,5.57414581]
["bitfinex","ETHUSD",1727835730862,3.40099685,2484.9,2484.5,3.21995]
["bitfinex","ETHUSD",1727835731093,3.21952,2484.9,2484.5,3.21995]
["bitfinex","ETHUSD",1727835731411,3.21958,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727835731585,0.7643,2484.7,2484.3,5.57414581]
["bitfinex","ETHUSD",1727835731793,3.21996,2484.5,2484.1,2.35400581]
["bitfinex","ETHUSD",1727835732006,0.7643,2484.7,2484.2,3.22029]
["bitfinex","ETHUSD",1727835732156,0.18131268,2484.4,2484.2,3.22029]
["bitfinex","ETHUSD",1727835732361,0.18131268,2484.4,2484.1,4.73357187]
["bitfinex","ETHUSD",1727835732698,0.1812161,2484.3,2484.1,4.73357187]
["bitfinex","ETHUSD",1727835732866,0.1812161,2484.3,2484.1,4.73350187]
["bitfinex","ETHUSD",1727835733067,3.98407,2484.7,2484.2,3.22035]
["bitfinex","ETHUSD",1727835733306,0.18104223,2484.2,2484.1,1.51310187]
["bitfinex","ETHUSD",1727835733464,3.22002,2484.5,2484.1,1.51310187]
["bitfinex","ETHUSD",1727835733796,0.18103257,2484.2,2484.1,1.51310187]
["bitfinex","ETHUSD",1727835733998,0.18083936,2484.2,2484.1,1.51310187]
["bitfinex","ETHUSD",1727835734212,0.18083936,2484.2,2484.1,4.73358187]
["bitfinex","ETHUSD",1727835734411,3.21925,2485.1,2484.4,0.7602]
["bitfinex","ETHUSD",1727835734561,4.01582,2485.0,2484.5,4.73306187]
["bitfinex","ETHUSD",1727835734899,0.1808297,2484.9,2484.7,4.73278187]
["bitfinex","ETHUSD",1727835735066,0.1808297,2484.9,2484.7,7.95241187]
["bitfinex","ETHUSD",1727835735403,0.1808297,2484.9,2484.7,4.73273187]
["bitfinex","ETHUSD",1727835736001,0.1808297,2484.9,2484.7,1.51310187]
["bitfinex","ETHUSD",1727835737031,0.1808297,2484.9,2484.7,5.52801106]
["bitfinex","ETHUSD",1727835737190,3.21926,2485.1,2484.8,0.7602]
["bitfinex","ETHUSD",1727835737396,3.21926,2485.1,2484.7,2.30838106]
["bitfinex","ETHUSD",1727835737397,0.1808297,2485.0,2484.7,1.51310187]
["bitfinex","ETHUSD",1727835737628,3.21926,2485.1,2484.7,1.51310187]
["bitfinex","ETHUSD",1727835738697,0.1808297,2485.0,2484.7,1.51310187]
["bitfinex","ETHUSD",1727835739316,3.4001597,2485.0,2484.7,1.51310187]
["bitfinex","ETHUSD",1727835740433,0.1808297,2485.0,2484.7,1.51310187]
["bitfinex","ETHUSD",1727835740593,0.1808297,2485.0,2484.7,2.0704617]
["bitfinex","ETHUSD",1727835743295,0.09539104,2485.0,2484.7,2.0704617]
["bitfinex","ETHUSD",1727835743595,0.09539104,2485.0,2484.7,5.2901517]
["bitfinex","ETHUSD",1727835743596,0.17742167,2485.0,2484.7,5.2901517]
["bitfinex","ETHUSD",1727835743794,0.17742167,2485.0,2484.7,2.15094664]
["bitfinex","ETHUSD",1727835743991,0.17742167,2485.0,2484.8,0.62113918]
["bitfinex","ETHUSD",1727835745333,3.39679167,2485.0,2484.7,1.51310187]
["bitfinex","ETHUSD",1727835746530,0.17742167,2485.0,2484.7,1.51310187]
["bitfinex","ETHUSD",1727835747206,3.21932,2485.0,2484.7,1.51310187]
["bitfinex","ETHUSD",1727835747512,0.17742167,2484.9,2484.7,1.51310187]
["bitfinex","ETHUSD",1727835748430,0.17742167,2484.9,2484.8,0.08048249]
["bitfinex","ETHUSD",1727835748627,3.21907,2485.2,2484.8,0.95980693]
["bitfinex","ETHUSD",1727835749151,3.21907,2485.2,2484.8,0.87932444]
["bitfinex","ETHUSD",1727835749516,6.43825,2485.2,2484.8,0.87932444]
["bitfinex","ETHUSD",1727835750000,3.21919,2485.1,2484.8,0.87932444]
["bitfinex","ETHUSD",1727835750195,7.38,2485.5,2484.6,0.7602]
["bitfinex","ETHUSD",1727835750196,3.21935,2485.0,2484.6,0.7602]
["bitfinex","ETHUSD",1727835750437,4.02455,2485.0,2484.6,0.7602]
["bitfinex","ETHUSD",1727835750912,0.17746997,2484.9,2484.6,0.7602]
["bitfinex","ETHUSD",1727835752749,0.17746997,2484.9,2484.6,3.98002]
["bitfinex","ETHUSD",1727835755836,0.17746997,2484.9,2484.7,3.21963]
["bitfinex","ETHUSD",1727835756081,0.17746997,2484.9,2484.8,3.21957]
["bitfinex","ETHUSD",1727835756407,0.17788535,2484.9,2484.8,3.21957]
["bitfinex","ETHUSD",1727835756606,0.8052,2485.2,2484.7,4.09095519]
["bitfinex","ETHUSD",1727835756607,4.02428,2485.2,2484.7,4.09095519]
["bitfinex","ETHUSD",1727835756905,0.17788535,2485.1,2484.7,3.21968]
["bitfinex","ETHUSD",1727835757839,0.17788535,2485.1,2484.7,3.21961]
["bitfinex","ETHUSD",1727835758145,0.17788535,2485.1,2484.8,3.21949]
["bitfinex","ETHUSD",1727835758309,0.17788535,2485.1,2484.7,4.73271187]
["bitfinex","ETHUSD",1727835758310,0.17788535,2485.1,2485.0,3.21931]
["bitfinex","ETHUSD",1727835758511,8.1852,2485.5,2485.1,3.21907]
["bitfinex","ETHUSD",1727835759940,11.40387,2485.5,2485.1,3.21907]
["bitfinex","ETHUSD",1727835760329,8.1852,2485.5,2485.2,3.219]
["bitfinex","ETHUSD",1727835760512,7.38,2485.5,2485.2,3.219]
["bitfinex","ETHUSD",1727835760721,10.59873,2485.5,2485.1,2.38325006]
["bitfinex","ETHUSD",1727835761049,0.8052,2485.3,2484.9,3.21944]
["bitfinex","ETHUSD",1727835761247,4.02413,2485.3,2484.9,3.21944]
["bitfinex","ETHUSD",1727835762039,0.8052,2485.3,2484.9,6.43882]
["bitfinex","ETHUSD",1727835762547,0.8052,2485.3,2484.9,3.21938]
["bitfinex","ETHUSD",1727835762703,3.21921,2485.1,2484.7,3.21961]
["bitfinex","ETHUSD",1727835762903,3.21921,2485.1,2484.6,1.59090394]
["bitfinex","ETHUSD",1727835762904,0.8052,2484.9,2484.6,3.21982]
["bitfinex","ETHUSD",1727835763304,0.17829096,2484.8,2484.6,3.21982]
["bitfinex","ETHUSD",1727835763933,0.17829096,2484.8,2484.7,3.2197]
["bitfinex","ETHUSD",1727835765314,0.17829096,2484.8,2484.6,3.21973]
["bitfinex","ETHUSD",1727835765646,0.17829096,2484.8,2484.4,6.44001]
["bitfinex","ETHUSD",1727835765878,0.17829096,2484.8,2484.4,3.21999]
["bitfinex","ETHUSD",1727835766247,0.92052706,2484.8,2484.4,3.21999]
["bitfinex","ETHUSD",1727835766439,0.92052706,2484.8,2484.2,8.08564394]
["bitfinex","ETHUSD",1727835766648,0.92052706,2484.8,2484.2,7.24474]
["bitfinex","ETHUSD",1727835766649,3.21972,2484.7,2484.2,7.24474]
["bitfinex","ETHUSD",1727835766825,3.21972,2484.7,2484.2,6.44056]
["bitfinex","ETHUSD",1727835766826,0.95664328,2484.6,2484.2,6.44056]
["bitfinex","ETHUSD",1727835767030,0.95664328,2484.6,2484.2,3.22027]
["bitfinex","ETHUSD",1727835767772,4.17650328,2484.6,2484.2,3.22027]
["bitfinex","ETHUSD",1727835768133,4.17650328,2484.6,2484.1,3.22042]
["bitfinex","ETHUSD",1727835768470,0.64216972,2484.5,2484.1,3.22042]
["bitfinex","ETHUSD",1727835768641,0.81980387,2484.5,2484.1,3.22042]
["bitfinex","ETHUSD",1727835768840,0.17763415,2484.5,2484.1,3.22042]
["bitfinex","ETHUSD",1727835769367,3.39761415,2484.5,2484.0,3.22054]
["bitfinex","ETHUSD",1727835769568,0.7787,2484.3,2484.0,3.22054]
["bitfinex","ETHUSD",1727835769975,0.17750854,2484.2,2484.0,3.22054]
["bitfinex","ETHUSD",1727835770331,0.17750854,2484.2,2483.8,4.02498]
["bitfinex","ETHUSD",1727835770538,0.17750854,2484.2,2484.0,3.22059]
["bitfinex","ETHUSD",1727835770774,0.17670678,2484.1,2484.0,3.22059]
["bitfinex","ETHUSD",1727835770976,0.17670678,2484.1,2483.8,3.22079]
["bitfinex","ETHUSD",1727835771182,3.22046,2484.2,2483.7,3.22099]
["bitfinex","ETHUSD",1727835771330,0.7787,2484.1,2483.7,3.22099]
["bitfinex","ETHUSD",1727835771655,0.95531015,2484.1,2483.8,3.22087]
["bitfinex","ETHUSD",1727835772533,0.95531015,2484.1,2483.8,3.22079]
["bitfinex","ETHUSD",1727835773180,0.7787,2484.1,2483.8,3.22079]
["bitfinex","ETHUSD",1727835774199,0.7787,2484.1,2483.9,3.22073]
["bitfinex","ETHUSD",1727835774708,0.7787,2484.1,2484.0,3.22061]
["bitfinex","ETHUSD",1727835775005,0.7787,2484.6,2484.3,3.2202]
["bitfinex","ETHUSD",1727835776697,3.2196,2484.8,2484.3,4.02435]
["bitfinex","ETHUSD",1727835776698,0.7787,2484.8,2484.3,4.02435]
["bitfinex","ETHUSD",1727835776855,0.7787,2484.8,2484.4,3.22009]
["bitfinex","ETHUSD",1727835777058,0.7787,2484.8,2484.3,4.02435]
["bitfinex","ETHUSD",1727835777255,3.99833,2484.8,2484.3,4.02435]
["bitfinex","ETHUSD",1727835777496,0.7787,2484.8,2484.4,3.22006]
["bitfinex","ETHUSD",1727835777702,0.7787,2484.8,2484.3,0.8042]
["bitfinex","ETHUSD",1727835777703,1.22061902,2484.8,2484.3,0.8042]
["bitfinex","ETHUSD",1727835777993,4.44028902,2484.8,2484.3,0.8042]
["bitfinex","ETHUSD",1727835778203,0.17672611,2484.7,2484.3,0.8042]
["bitfinex","ETHUSD",1727835778704,0.17672611,2484.6,2484.3,0.8042]
["bitfinex","ETHUSD",1727835778994,4.44028902,2484.8,2484.3,4.02441]
["bitfinex","ETHUSD",1727835779197,0.17672611,2484.5,2484.3,4.02441]
["bitfinex","ETHUSD",1727835779397,3.99837,2484.8,2484.3,5.08514476]
["bitfinex","ETHUSD",1727835779598,0.17672611,2484.4,2484.3,4.02441]
["bitfinex","ETHUSD",1727835780204,3.21972,2484.7,2484.2,3.22028]
["bitfinex","ETHUSD",1727835780400,0.17701597,2484.4,2484.2,3.22028]
["bitfinex","ETHUSD",1727835780700,3.99837,2484.8,2484.3,3.22022]
["bitfinex","ETHUSD",1727835780916,4.76224402,2484.8,2484.3,3.22022]
["bitfinex","ETHUSD",1727835781099,0.17701597,2484.7,2484.3,3.22022]
["bitfinex","ETHUSD",1727835781307,3.21974,2484.7,2484.2,6.44056]
["bitfinex","ETHUSD",1727835781510,4.76221402,2484.8,2484.2,6.44056]
["bitfinex","ETHUSD",1727835781511,3.39686597,2484.6,2484.2,3.22028]
["bitfinex","ETHUSD",1727835781799,0.7787,2484.5,2484.2,2.7993428]
["bitfinex","ETHUSD",1727835781963,0.7787,2484.5,2484.1,3.22043]
["bitfinex","ETHUSD",1727835782167,0.17692902,2484.4,2484.1,3.22043]
["bitfinex","ETHUSD",1727835782593,0.17692902,2484.4,2484.0,6.44105]
["bitfinex","ETHUSD",1727835782908,0.17692902,2484.4,2484.1,3.22046]
["bitfinex","ETHUSD",1727835783306,0.17692902,2484.4,2483.9,1.448352]
["bitfinex","ETHUSD",1727835783307,0.66829672,2484.4,2483.9,5.52584316]
["bitfinex","ETHUSD",1727835783601,3.22023,2484.3,2483.9,3.22072]
["bitfinex","ETHUSD",1727835784200,0.17692902,2484.2,2483.9,3.22072]
["bitfinex","ETHUSD",1727835784563,3.22023,2484.3,2483.9,3.22072]
["bitfinex","ETHUSD",1727835784770,0.17692902,2484.1,2483.9,3.22072]
["bitfinex","ETHUSD",1727835784967,3.22023,2484.3,2483.9,3.22072]
["bitfinex","ETHUSD",1727835785199,3.99126077,2484.3,2483.9,3.22072]
["bitfinex","ETHUSD",1727835785367,0.17692902,2484.2,2483.9,3.22072]
["bitfinex","ETHUSD",1727835785909,0.17692902,2484.1,2483.9,3.22072]
["bitfinex","ETHUSD",1727835786079,3.99126077,2484.3,2483.9,3.22072]
["bitfinex","ETHUSD",1727835786280,0.17692902,2484.0,2483.9,3.22072]
["bitfinex","ETHUSD",1727835786580,0.7787,2484.1,2483.8,3.22085]
["bitfinex","ETHUSD",1727835786779,0.17692902,2484.0,2483.7,3.22092]
["bitfinex","ETHUSD",1727835787964,0.17692902,2484.0,2483.7,6.44184]
["bitfinex","ETHUSD",1727835788189,0.17692902,2484.0,2483.8,3.22086]
["bitfinex","ETHUSD",1727835788504,0.17692902,2484.0,2483.8,4.02506]
["bitfinex","ETHUSD",1727835788667,0.7787,2484.3,2483.8,4.02507]
["bitfinex","ETHUSD",1727835788998,0.7787,2484.3,2484.0,3.22058]
["bitfinex","ETHUSD",1727835789560,3.0,2484.6,2484.1,3.22044]
["bitfinex","ETHUSD",1727835789772,0.621976,2484.5,2484.1,3.22044]
["bitfinex","ETHUSD",1727835789967,3.22009,2484.4,2483.9,6.44133]
["bitfinex","ETHUSD",1727835790610,0.7787,2484.3,2483.9,3.22066]
["bitfinex","ETHUSD",1727835791669,0.7787,2484.3,2484.0,3.22058]
["bitfinex","ETHUSD",1727835791980,0.7787,2484.3,2483.9,3.22066]
["bitfinex","ETHUSD",1727835792699,0.7787,2484.3,2483.9,6.44134]
["bitfinex","ETHUSD",1727835792900,0.7787,2484.3,2483.9,3.22066]
["bitfinex","ETHUSD",1727835793105,0.17654246,2484.2,2483.9,3.22066]
["bitfinex","ETHUSD",1727835793513,0.7787,2484.3,2483.9,3.22066]
["bitfinex","ETHUSD",1727835793801,0.17654246,2484.1,2483.9,3.22066]
["bitfinex","ETHUSD",1727835794011,0.7787,2484.3,2483.9,3.22066]
["bitfinex","ETHUSD",1727835794299,3.99892,2484.3,2483.9,3.22066]
["bitfinex","ETHUSD",1727835794510,0.17627189,2484.2,2483.9,3.22066]
["bitfinex","ETHUSD",1727835794879,3.99892,2484.3,2483.9,3.22066]
["bitfinex","ETHUSD",1727835795081,0.17627189,2484.1,2483.9,3.22066]
["bitfinex","ETHUSD",1727835795277,0.7787,2484.3,2483.9,6.44133]
["bitfinex","ETHUSD",1727835795513,0.17627189,2484.0,2483.9,3.22066]
["bitfinex","ETHUSD",1727835795713,0.7787,2484.3,2483.9,4.43149929]
["bitfinex","ETHUSD",1727835795898,0.17627189,2484.0,2483.9,3.22066]
["bitfinex","ETHUSD",1727835796096,0.7787,2484.3,2483.9,3.22066]
["bitfinex","ETHUSD",1727835796412,0.17627189,2484.0,2483.9,3.22066]
["bitfinex","ETHUSD",1727835796570,0.7787,2484.3,2483.9,3.22066]
["bitfinex","ETHUSD",1727835796773,0.17627189,2484.0,2483.9,3.22066]
["bitfinex","ETHUSD",1727835797000,0.7787,2484.3,2484.0,3.22061]
["bitfinex","ETHUSD",1727835797368,4.01446,2484.5,2484.1,3.22044]
["bitfinex","ETHUSD",1727835797783,0.7945,2484.5,2484.1,3.22044]
["bitfinex","ETHUSD",1727835798692,4.01446,2484.5,2484.1,3.22044]
["bitfinex","ETHUSD",1727835800722,7.23451,2484.5,2484.0,3.2206]
["bitfinex","ETHUSD",1727835800930,3.2201,2484.4,2484.0,3.2206]
["bitfinex","ETHUSD",1727835801089,3.2201,2484.4,2483.9,6.50272718]
["bitfinex","ETHUSD",1727835801423,3.2201,2484.4,2484.0,3.22061]
["bitfinex","ETHUSD",1727835802124,3.2201,2484.4,2483.9,3.22066]
["bitfinex","ETHUSD",1727835802432,3.2201,2484.4,2483.9,6.44132]
["bitfinex","ETHUSD",1727835802801,4.01446,2484.5,2484.0,3.22054]
["bitfinex","ETHUSD",1727835803027,3.22009,2484.4,2484.0,3.22054]
["bitfinex","ETHUSD",1727835804700,7.23449,2484.5,2484.0,3.22054]
["bitfinex","ETHUSD",1727835807995,0.17627189,2484.4,2484.0,3.22054]
["bitfinex","ETHUSD",1727835810232,3.39638189,2484.4,2484.1,1.50393185]
["bitfinex","ETHUSD",1727835810533,4.43746608,2484.4,2484.0,3.22054]
["bitfinex","ETHUSD",1727835811210,4.43746608,2484.4,2484.1,1.50439742]
["bitfinex","ETHUSD",1727835811396,4.43746608,2484.4,2484.0,4.06144394]
["bitfinex","ETHUSD",1727835811597,4.43746608,2484.4,2484.1,1.50417595]
["bitfinex","ETHUSD",1727835811899,4.43746608,2484.4,2484.0,4.06144394]
["bitfinex","ETHUSD",1727835812114,3.39638189,2484.4,2484.1,1.50394233]
["bitfinex","ETHUSD",1727835812347,3.39638189,2484.4,2484.0,4.06144394]
["bitfinex","ETHUSD",1727835812531,3.39638189,2484.4,2484.1,1.50416603]
["bitfinex","ETHUSD",1727835812733,3.39638189,2484.4,2484.0,4.06144394]
["bitfinex","ETHUSD",1727835813040,3.39638189,2484.4,2484.1,1.50412917]
["bitfinex","ETHUSD",1727835813333,0.17627189,2484.4,2484.0,4.06144394]
["bitfinex","ETHUSD",1727835813496,0.17627189,2484.4,2484.1,1.50400121]
["bitfinex","ETHUSD",1727835813831,0.17627189,2484.4,2484.0,4.06144394]
["bitfinex","ETHUSD",1727835813992,0.17627189,2484.4,2484.1,1.50392874]
["bitfinex","ETHUSD",1727835814196,0.17627189,2484.4,2484.0,4.06144394]
["bitfinex","ETHUSD",1727835814398,0.17627189,2484.4,2484.1,1.50377589]
["bitfinex","ETHUSD",1727835814733,0.17627189,2484.4,2484.0,4.06144394]
["bitfinex","ETHUSD",1727835814946,0.17627189,2484.4,2484.1,4.72420305]
["bitfinex","ETHUSD",1727835815154,0.17627189,2484.4,2484.0,4.06151394]
["bitfinex","ETHUSD",1727835815309,0.17627189,2484.4,2484.1,1.50371378]
["bitfinex","ETHUSD",1727835815653,0.17627189,2484.4,2484.0,4.06143394]
["bitfinex","ETHUSD",1727835815947,0.17627189,2484.4,2484.1,1.50376812]
["bitfinex","ETHUSD",1727835816153,0.17627189,2484.4,2484.0,4.06143394]
["bitfinex","ETHUSD",1727835816356,0.17627189,2484.4,2484.1,1.50375445]
["bitfinex","ETHUSD",1727835816515,0.17627189,2484.4,2484.0,7.28198394]
["bitfinex","ETHUSD",1727835816716,0.17627189,2484.4,2484.1,1.50386918]
["bitfinex","ETHUSD",1727835817025,0.17627189,2484.4,2484.1,3.22046]
["bitfinex","ETHUSD",1727835817221,0.17627189,2484.4,2484.3,2.29601015]
["bitfinex","ETHUSD",1727835817464,1.17136418,2484.9,2484.3,7.94119471]
["bitfinex","ETHUSD",1727835817625,0.17600126,2484.8,2484.6,1.51551015]
["bitfinex","ETHUSD",1727835817831,0.17600126,2484.8,2484.6,5.51583015]
["bitfinex","ETHUSD",1727835818256,3.21938,2485.0,2484.6,5.51583015]
["bitfinex","ETHUSD",1727835818464,0.17600126,2484.9,2484.6,5.51583015]
["bitfinex","ETHUSD",1727835818734,0.17600126,2484.9,2484.6,2.37649837]
["bitfinex","ETHUSD",1727835818890,3.21916,2485.2,2484.8,1.51551015]
["bitfinex","ETHUSD",1727835819179,1.059916,2485.1,2484.8,1.51551015]
["bitfinex","ETHUSD",1727835819366,3.21928,2485.1,2484.8,1.51551015]
["bitfinex","ETHUSD",1727835819562,3.21928,2485.1,2484.6,4.08080822]
["bitfinex","ETHUSD",1727835821179,3.21928,2485.1,2484.7,3.21967]
["bitfinex","ETHUSD",1727835822519,3.21928,2485.1,2484.6,4.08080822]
["bitfinex","ETHUSD",1727835822520,3.21927,2485.1,2484.6,4.08080822]
["bitfinex","ETHUSD",1727835822781,6.43853,2485.1,2484.6,4.08080822]
["bitfinex","ETHUSD",1727835822942,0.17709325,2485.0,2484.6,4.08080822]
["bitfinex","ETHUSD",1727835824483,0.17709325,2485.0,2484.6,5.22322407]
["bitfinex","ETHUSD",1727835824783,3.9711,2484.9,2484.4,0.84173329]
["bitfinex","ETHUSD",1727835825110,3.9711,2484.9,2484.2,11.47513]
["bitfinex","ETHUSD",1727835825111,6.4395,2484.7,2484.2,11.47513]
["bitfinex","ETHUSD",1727835825379,6.4395,2484.7,2484.2,3.98513]
["bitfinex","ETHUSD",1727835825585,0.17710291,2484.6,2484.2,3.98513]
["bitfinex","ETHUSD",1727835828320,3.39696291,2484.6,2484.2,3.98513]
["bitfinex","ETHUSD",1727835828655,4.14856291,2484.6,2484.2,3.98513]
["bitfinex","ETHUSD",1727835828847,4.8853892,2484.6,2484.2,3.98513]
["bitfinex","ETHUSD",1727835829051,1.6655292,2484.6,2484.2,3.98513]
["bitfinex","ETHUSD",1727835831273,1.6655292,2484.6,2484.2,7.20542]
["bitfinex","ETHUSD",1727835831477,0.92870291,2484.6,2484.2,7.20542]
["bitfinex","ETHUSD",1727835832007,0.92870291,2484.6,2484.3,3.22015]
["bitfinex","ETHUSD",1727835832363,0.92870291,2484.6,2484.4,3.22007]
["bitfinex","ETHUSD",1727835833368,0.17710291,2484.6,2484.4,3.22007]
["bitfinex","ETHUSD",1727835833579,3.97118,2484.8,2484.4,3.22007]
["bitfinex","ETHUSD",1727835833785,0.17710291,2484.5,2484.4,3.22007]
["bitfinex","ETHUSD",1727835833985,0.7516,2484.8,2484.4,3.22007]
["bitfinex","ETHUSD",1727835834296,0.7516,2484.8,2484.4,3.85056557]
["bitfinex","ETHUSD",1727835834469,0.17682272,2484.7,2484.5,3.21989]
["bitfinex","ETHUSD",1727835834669,0.7516,2484.8,2484.5,3.21989]
["bitfinex","ETHUSD",1727835834897,0.17682272,2484.7,2484.5,3.21989]
["bitfinex","ETHUSD",1727835835099,0.7516,2484.8,2484.5,3.21989]
["bitfinex","ETHUSD",1727835835390,0.17682272,2484.6,2484.5,3.21989]
["bitfinex","ETHUSD",1727835835594,0.7516,2484.8,2484.5,3.21989]
["bitfinex","ETHUSD",1727835835801,0.17682272,2484.6,2484.5,3.21989]
["bitfinex","ETHUSD",1727835835956,0.7516,2484.8,2484.5,3.21989]
["bitfinex","ETHUSD",1727835836154,0.17682272,2484.6,2484.5,3.21989]
["bitfinex","ETHUSD",1727835836357,0.7516,2484.8,2484.5,3.21989]
["bitfinex","ETHUSD",1727835836592,0.17682272,2484.6,2484.5,3.21989]
["bitfinex","ETHUSD",1727835836801,0.7516,2484.8,2484.4,6.9901]
["bitfinex","ETHUSD",1727835837002,0.17682272,2484.6,2484.4,3.22003]
["bitfinex","ETHUSD",1727835837157,4.41043428,2484.8,2484.4,3.22003]
["bitfinex","ETHUSD",1727835837358,0.17682272,2484.5,2484.4,3.22003]
["bitfinex","ETHUSD",1727835837558,3.21971,2484.7,2484.2,3.98508]
["bitfinex","ETHUSD",1727835837792,0.17686137,2484.5,2484.2,3.98505]
["bitfinex","ETHUSD",1727835838013,4.02481671,2484.7,2484.2,7.20533]
["bitfinex","ETHUSD",1727835838189,4.02481671,2484.7,2484.2,3.98505]
["bitfinex","ETHUSD",1727835838190,0.17686137,2484.4,2484.2,3.98505]
["bitfinex","ETHUSD",1727835838397,4.02481671,2484.7,2484.2,7.2053]
["bitfinex","ETHUSD",1727835838584,0.17686137,2484.3,2484.2,4.53505]
["bitfinex","ETHUSD",1727835838781,4.02481671,2484.7,2484.2,6.03967849]
["bitfinex","ETHUSD",1727835838984,0.17686137,2484.3,2484.2,4.53505]
["bitfinex","ETHUSD",1727835839204,0.5215631,2484.6,2484.3,3.22016]
["bitfinex","ETHUSD",1727835839496,0.17686137,2484.5,2484.3,3.22016]
["bitfinex","ETHUSD",1727835842382,0.80510671,2484.7,2484.3,3.22016]
["bitfinex","ETHUSD",1727835842607,0.17686137,2484.4,2484.3,3.22016]
["bitfinex","ETHUSD",1727835842822,0.80510671,2484.7,2484.3,3.22016]
["bitfinex","ETHUSD",1727835842980,0.80510671,2484.7,2484.4,3.22008]
["bitfinex","ETHUSD",1727835844384,0.80510671,2484.7,2484.4,6.4401]
["bitfinex","ETHUSD",1727835844586,0.7516,2484.8,2484.5,3.21995]
["bitfinex","ETHUSD",1727835844812,7.19039,2485.0,2484.5,3.21995]
["bitfinex","ETHUSD",1727835845038,0.42098715,2484.8,2484.5,3.21995]
["bitfinex","ETHUSD",1727835845485,0.42098715,2484.8,2484.6,3.98457]
["bitfinex","ETHUSD",1727835847080,0.42098715,2484.8,2484.7,3.2197]
["bitfinex","ETHUSD",1727835847278,0.42098715,2484.8,2484.7,4.73018076]
["bitfinex","ETHUSD",1727835847679,11.3504,2485.4,2484.8,0.55]
["bitfinex","ETHUSD",1727835847879,3.9704,2485.4,2484.9,3.21937]
["bitfinex","ETHUSD",1727835848081,3.21893,2485.3,2484.9,3.21937]
["bitfinex","ETHUSD",1727835850624,4.39139403,2485.4,2484.9,3.21937]
["bitfinex","ETHUSD",1727835850823,1.17258403,2485.4,2485.0,3.98403]
["bitfinex","ETHUSD",1727835850983,0.7516,2485.4,2485.0,3.98403]
["bitfinex","ETHUSD",1727835851186,0.7516,2485.4,2485.0,0.7648]
["bitfinex","ETHUSD",1727835851426,3.97046,2485.4,2485.0,0.7648]
["bitfinex","ETHUSD",1727835852127,3.97046,2485.4,2485.0,3.98411]
["bitfinex","ETHUSD",1727835852913,0.17723814,2485.3,2485.0,0.7648]
["bitfinex","ETHUSD",1727835853526,0.17723814,2485.3,2485.0,3.98409]
["bitfinex","ETHUSD",1727835854205,0.17723814,2485.3,2485.0,7.20338]
["bitfinex","ETHUSD",1727835854807,0.17723814,2485.3,2485.0,3.98409]
["bitfinex","ETHUSD",1727835855821,0.17723814,2485.3,2485.0,3.98405]
["bitfinex","ETHUSD",1727835856607,0.17723814,2485.3,2485.0,7.2033]
["bitfinex","ETHUSD",1727835856821,0.17723814,2485.3,2485.0,3.98405]
["bitfinex","ETHUSD",1727835857968,3.39622814,2485.3,2484.8,3.76947]
["bitfinex","ETHUSD",1727835858244,3.39622814,2485.3,2484.8,4.57357]
["bitfinex","ETHUSD",1727835858466,0.17723814,2485.3,2484.9,3.21942]
["bitfinex","ETHUSD",1727835858741,7.18932,2485.4,2484.9,3.21942]
["bitfinex","ETHUSD",1727835859048,0.17777911,2485.2,2484.9,3.21942]
["bitfinex","ETHUSD",1727835859253,4.689392,2485.4,2484.9,3.21942]
["bitfinex","ETHUSD",1727835859407,0.17777911,2485.1,2484.9,3.21942]
["bitfinex","ETHUSD",1727835859608,0.7516,2485.4,2485.0,3.21929]
["bitfinex","ETHUSD",1727835859849,0.7516,2485.4,2485.0,3.21924]
["bitfinex","ETHUSD",1727835860966,3.9704,2485.4,2485.0,3.21924]
["bitfinex","ETHUSD",1727835861267,4.689303,2485.4,2485.0,3.21924]
["bitfinex","ETHUSD",1727835863169,1.470503,2485.4,2485.0,3.21924]
["bitfinex","ETHUSD",1727835863459,0.7516,2485.4,2485.2,3.21899]
["bitfinex","ETHUSD",1727835863662,4.00417,2485.7,2485.2,4.02309]
["bitfinex","ETHUSD",1727835863957,0.7857,2485.7,2485.2,4.02309]
["bitfinex","ETHUSD",1727835864263,3.21854,2485.6,2485.2,4.02309]
["bitfinex","ETHUSD",1727835865358,4.18593007,2485.6,2485.2,4.02309]
["bitfinex","ETHUSD",1727835865531,7.40455007,2485.6,2485.2,0.8041]
["bitfinex","ETHUSD",1727835867985,3.39662399,2485.5,2485.2,0.8041]
["bitfinex","ETHUSD",1727835868994,0.17792399,2485.5,2485.0,0.8246]
["bitfinex","ETHUSD",1727835869213,1.5151794,2485.4,2484.8,0.8246]
["bitfinex","ETHUSD",1727835869518,3.21933,2485.0,2484.6,0.8246]
["bitfinex","ETHUSD",1727835869954,0.17806885,2484.9,2484.4,4.7351794]
["bitfinex","ETHUSD",1727835870149,3.39758885,2484.9,2484.4,0.8246]
["bitfinex","ETHUSD",1727835871151,3.21971,2484.7,2484.4,0.8246]
["bitfinex","ETHUSD",1727835871374,4.00051,2484.7,2484.3,3.22017]
["bitfinex","ETHUSD",1727835871591,0.17806885,2484.6,2484.3,3.22017]
["bitfinex","ETHUSD",1727835873618,0.17806885,2484.6,2484.0,4.0452]
["bitfinex","ETHUSD",1727835873619,3.22004,2484.5,2484.0,4.0452]
["bitfinex","ETHUSD",1727835873772,3.63780789,2484.6,2484.1,3.22045]
["bitfinex","ETHUSD",1727835873972,0.17806885,2484.4,2484.0,4.0452]
["bitfinex","ETHUSD",1727835874208,3.21998,2484.5,2484.0,4.0452]
["bitfinex","ETHUSD",1727835874416,0.17806885,2484.3,2484.0,4.0452]
["bitfinex","ETHUSD",1727835874577,0.68577879,2484.4,2484.0,4.0452]
["bitfinex","ETHUSD",1727835874770,0.17806885,2484.2,2484.0,4.04514]
["bitfinex","ETHUSD",1727835874969,0.68577879,2484.4,2484.0,7.26568]
["bitfinex","ETHUSD",1727835875168,0.17806885,2484.1,2484.0,4.04514]
["bitfinex","ETHUSD",1727835875412,0.68577879,2484.4,2484.0,3.22054]
["bitfinex","ETHUSD",1727835875590,0.17806885,2484.1,2484.0,3.22054]
["bitfinex","ETHUSD",1727835875803,0.39057588,2484.3,2484.0,3.22054]
["bitfinex","ETHUSD",1727835875981,0.17806885,2484.1,2484.0,3.22054]
["bitfinex","ETHUSD",1727835876181,0.39057588,2484.3,2484.0,3.22054]
["bitfinex","ETHUSD",1727835876389,0.39057588,2484.3,2483.8,5.5605494]
["bitfinex","ETHUSD",1727835876390,0.17806885,2484.1,2483.8,5.5605494]
["bitfinex","ETHUSD",1727835876575,1.17137588,2484.3,2483.9,3.22072]
["bitfinex","ETHUSD",1727835876776,0.17806885,2484.0,2483.9,3.22072]
["bitfinex","ETHUSD",1727835876970,0.82974247,2484.2,2483.9,3.22072]
["bitfinex","ETHUSD",1727835877285,0.82974247,2484.2,2483.9,4.7358994]
["bitfinex","ETHUSD",1727835877504,7.22016,2484.8,2484.2,0.8246]
["bitfinex","ETHUSD",1727835877807,4.00046,2484.8,2484.2,4.04489]
["bitfinex","ETHUSD",1727835877999,4.00046,2484.8,2484.3,3.22021]
["bitfinex","ETHUSD",1727835878205,0.82103529,2484.7,2484.3,3.22021]
["bitfinex","ETHUSD",1727835878373,0.82103529,2484.7,2484.2,4.04489]
["bitfinex","ETHUSD",1727835878591,4.04074529,2484.7,2484.2,4.04487]
["bitfinex","ETHUSD",1727835882034,0.82103529,2484.7,2484.3,1.5151794]
["bitfinex","ETHUSD",1727835882205,0.42098929,2484.7,2484.2,4.04487]
["bitfinex","ETHUSD",1727835882819,3.64070929,2484.7,2484.2,4.04487]
["bitfinex","ETHUSD",1727835883124,0.17806885,2484.6,2484.2,4.04487]
["bitfinex","ETHUSD",1727835886035,3.39790885,2484.6,2484.2,4.04487]
["bitfinex","ETHUSD",1727835886647,0.17806885,2484.6,2484.2,4.04487]
["bitfinex","ETHUSD",1727835887347,3.39793885,2484.6,2484.2,4.04487]
["bitfinex","ETHUSD",1727835889150,0.17806885,2484.6,2484.2,4.04487]
["bitfinex","ETHUSD",1727835890032,0.17806885,2484.6,2484.2,4.92292594]
["bitfinex","ETHUSD",1727835890216,0.17806885,2484.6,2484.5,6.0938394]
["bitfinex","ETHUSD",1727835890703,0.17806885,2484.6,2484.5,6.17432606]
["bitfinex","ETHUSD",1727835891103,0.756,2485.1,2484.7,3.21959]
["bitfinex","ETHUSD",1727835891335,0.756,2485.1,2484.7,4.7347694]
["bitfinex","ETHUSD",1727835891929,0.756,2485.1,2484.7,5.67415285]
["bitfinex","ETHUSD",1727835892105,0.42094342,2485.2,2484.8,4.10864468]
["bitfinex","ETHUSD",1727835892308,0.42094342,2485.2,2484.9,3.21933]
["bitfinex","ETHUSD",1727835893435,0.42094342,2485.2,2484.8,4.02816]
["bitfinex","ETHUSD",1727835893853,0.42094342,2485.2,2484.7,4.7348494]
["bitfinex","ETHUSD",1727835894011,3.21919,2485.1,2484.7,4.7348494]
["bitfinex","ETHUSD",1727835895073,3.21919,2485.1,2484.6,4.57853]
["bitfinex","ETHUSD",1727835895608,3.64008342,2485.2,2484.7,3.21967]
["bitfinex","ETHUSD",1727835895906,4.40159276,2485.2,2484.7,3.21967]
["bitfinex","ETHUSD",1727835898018,0.17732504,2485.1,2484.7,3.21967]
["bitfinex","ETHUSD",1727835900469,3.39653504,2485.1,2484.7,3.2197]
["bitfinex","ETHUSD",1727835900631,0.17732504,2485.1,2484.8,3.21955]
["bitfinex","ETHUSD",1727835902882,0.17732504,2485.1,2484.8,3.2195]
["bitfinex","ETHUSD",1727835903480,0.17732504,2485.1,2484.9,3.21937]
["bitfinex","ETHUSD",1727835906277,3.39651504,2485.1,2484.7,1.5151794]
["bitfinex","ETHUSD",1727835906454,4.17575389,2485.1,2484.6,4.02845]
["bitfinex","ETHUSD",1727835906878,4.17575389,2485.1,2484.6,7.24822]
["bitfinex","ETHUSD",1727835907082,4.17575389,2485.1,2484.6,4.02845]
["bitfinex","ETHUSD",1727835907281,4.17575389,2485.1,2484.6,7.24821]
["bitfinex","ETHUSD",1727835907784,4.17575389,2485.1,2484.6,4.02845]
["bitfinex","ETHUSD",1727835908673,4.17575389,2485.1,2484.6,7.24821]
["bitfinex","ETHUSD",1727835909033,4.17575389,2485.1,2484.6,4.02845]
["bitfinex","ETHUSD",1727835909241,1.21566973,2485.0,2484.4,1.50342108]
["bitfinex","ETHUSD",1727835909453,3.21991,2484.6,2484.2,1.50320951]
["bitfinex","ETHUSD",1727835909758,3.22002,2484.5,2484.1,2.3238794]
["bitfinex","ETHUSD",1727835909936,0.17732504,2484.4,2484.1,2.3238794]
["bitfinex","ETHUSD",1727835910576,0.17732504,2484.4,2484.1,4.7356294]
["bitfinex","ETHUSD",1727835910749,0.17732504,2484.4,2484.3,3.22022]
["bitfinex","ETHUSD",1727835910949,0.756,2484.7,2484.3,3.22022]
["bitfinex","ETHUSD",1727835911155,0.17691935,2484.4,2484.3,3.22022]
["bitfinex","ETHUSD",1727835911375,1.475517,2484.7,2484.3,3.22022]
["bitfinex","ETHUSD",1727835911677,0.17691935,2484.4,2484.3,3.22022]
["bitfinex","ETHUSD",1727835911884,4.695217,2484.7,2484.3,3.22022]
["bitfinex","ETHUSD",1727835912044,0.17691935,2484.4,2484.3,3.22022]
["bitfinex","ETHUSD",1727835912243,3.9757,2484.7,2484.3,3.22022]
["bitfinex","ETHUSD",1727835912481,0.17691935,2484.4,2484.3,3.22022]
["bitfinex","ETHUSD",1727835912741,3.9757,2484.7,2484.3,3.22022]
["bitfinex","ETHUSD",1727835912985,0.17691935,2484.4,2484.2,4.02898]
["bitfinex","ETHUSD",1727835913276,0.78,2484.5,2484.1,1.5151794]
["bitfinex","ETHUSD",1727835913487,3.99998,2484.5,2484.1,1.5151794]
["bitfinex","ETHUSD",1727835913667,0.17691935,2484.4,2484.1,4.7356494]
["bitfinex","ETHUSD",1727835914047,0.17691935,2484.4,2484.2,3.22026]
["bitfinex","ETHUSD",1727835914242,0.17691935,2484.4,2484.1,4.7356494]
["bitfinex","ETHUSD",1727835914442,3.22033,2484.3,2483.9,1.62423329]
["bitfinex","ETHUSD",1727835914772,3.22057,2484.1,2483.5,4.06287329]
["bitfinex","ETHUSD",1727835914940,3.22057,2484.1,2483.6,1.50560802]
["bitfinex","ETHUSD",1727835915141,0.95691935,2484.2,2483.7,3.22089]
["bitfinex","ETHUSD",1727835915142,0.78,2484.2,2483.7,3.22089]
["bitfinex","ETHUSD",1727835915581,0.17691935,2484.1,2483.7,3.22089]
["bitfinex","ETHUSD",1727835915821,0.17691935,2484.1,2483.8,3.22086]
["bitfinex","ETHUSD",1727835916083,0.91667029,2484.1,2483.7,3.22089]
["bitfinex","ETHUSD",1727835918504,0.91667029,2484.1,2483.8,3.22084]
["bitfinex","ETHUSD",1727835919163,4.13717029,2484.1,2483.7,3.22089]
["bitfinex","ETHUSD",1727835919363,0.91667029,2484.1,2483.7,3.22089]
["bitfinex","ETHUSD",1727835919604,3.22093,2483.8,2483.2,4.00403]
["bitfinex","ETHUSD",1727835919864,4.00102,2483.7,2483.2,3.22153]
["bitfinex","ETHUSD",1727835920056,4.17743676,2483.7,2483.2,3.22153]
["bitfinex","ETHUSD",1727835920354,4.89237462,2483.7,2483.2,3.22153]
["bitfinex","ETHUSD",1727835920754,0.17543092,2483.6,2483.2,3.22153]
["bitfinex","ETHUSD",1727835921198,4.001,2483.7,2483.2,3.22153]
["bitfinex","ETHUSD",1727835921376,0.17543092,2483.5,2483.2,3.22153]
["bitfinex","ETHUSD",1727835921558,4.001,2483.7,2483.2,3.22153]
["bitfinex","ETHUSD",1727835921763,4.00101,2483.7,2483.2,6.4431]
["bitfinex","ETHUSD",1727835921960,0.17543092,2483.6,2483.3,3.22145]
["bitfinex","ETHUSD",1727835923569,0.17543092,2483.6,2483.2,3.22153]
["bitfinex","ETHUSD",1727835923967,0.17543092,2483.6,2483.2,6.4431]
["bitfinex","ETHUSD",1727835924173,0.17543092,2483.6,2483.3,3.22144]
["bitfinex","ETHUSD",1727835926573,0.17543092,2483.6,2483.2,3.22153]
["bitfinex","ETHUSD",1727835927271,0.17543092,2483.6,2483.3,3.22151]
["bitfinex","ETHUSD",1727835928028,0.17543092,2483.6,2483.2,3.22153]
["bitfinex","ETHUSD",1727835928504,0.17543092,2483.6,2483.3,3.22151]
["bitfinex","ETHUSD",1727835929078,0.17543092,2483.6,2483.2,3.22153]
["bitfinex","ETHUSD",1727835929295,0.17543092,2483.6,2483.2,6.44312]
["bitfinex","ETHUSD",1727835929481,3.81421801,2483.6,2483.0,7.22616]
["bitfinex","ETHUSD",1727835929683,3.81421801,2483.6,2483.0,4.00428]
["bitfinex","ETHUSD",1727835929880,3.81421801,2483.6,2483.1,3.22174]
["bitfinex","ETHUSD",1727835930812,0.8304,2483.5,2483.1,3.22174]
["bitfinex","ETHUSD",1727835931112,1.00547315,2483.5,2483.1,3.22174]
["bitfinex","ETHUSD",1727835931279,1.00547315,2483.5,2483.2,3.22158]
["bitfinex","ETHUSD",1727835934212,1.00547315,2483.5,2483.1,4.7369194]
["bitfinex","ETHUSD",1727835934515,1.00547315,2483.5,2483.1,4.7368894]
["bitfinex","ETHUSD",1727835935020,1.00547315,2483.5,2483.2,3.22164]
["bitfinex","ETHUSD",1727835936729,1.00547315,2483.5,2483.3,3.2215]
["bitfinex","ETHUSD",1727835939608,0.17507315,2483.5,2483.4,3.22139]
["bitfinex","ETHUSD",1727835940034,0.8304,2483.8,2483.5,3.2212]
["bitfinex","ETHUSD",1727835940340,0.8304,2483.8,2483.4,3.22139]
["bitfinex","ETHUSD",1727835940544,3.22101,2483.7,2483.3,4.7366894]
["bitfinex","ETHUSD",1727835940843,3.22101,2483.7,2483.2,3.2216]
["bitfinex","ETHUSD",1727835941207,3.22101,2483.7,2483.2,6.44317]
["bitfinex","ETHUSD",1727835941607,3.22101,2483.7,2483.3,3.2215]
["bitfinex","ETHUSD",1727835943017,0.17469604,2483.6,2483.3,3.2215]
["bitfinex","ETHUSD",1727835943448,0.17469604,2483.6,2483.4,0.7952]
["bitfinex","ETHUSD",1727835943645,0.17469604,2483.6,2483.5,4.7364394]
["bitfinex","ETHUSD",1727835943817,3.6418773,2483.9,2483.5,4.7364394]
["bitfinex","ETHUSD",1727835944262,0.17469604,2483.8,2483.7,1.5151794]
["bitfinex","ETHUSD",1727835944409,0.17469604,2483.8,2483.7,6.0813794]
["bitfinex","ETHUSD",1727835944747,8.1889,2484.4,2484.0,3.22058]
["bitfinex","ETHUSD",1727835944920,0.8089,2484.4,2484.0,1.5151794]
["bitfinex","ETHUSD",1727835945137,3.22007,2484.5,2484.0,4.7357794]
["bitfinex","ETHUSD",1727835946314,0.42107328,2484.6,2484.1,4.01561]
["bitfinex","ETHUSD",1727835946530,0.42107328,2484.6,2484.3,3.22019]
["bitfinex","ETHUSD",1727835946843,0.42107328,2484.6,2484.2,1.5151794]
["bitfinex","ETHUSD",1727835947148,0.42107328,2484.6,2484.2,4.7354594]
["bitfinex","ETHUSD",1727835947641,0.42107328,2484.6,2484.2,4.7354394]
["bitfinex","ETHUSD",1727835948030,3.64093328,2484.6,2484.2,4.7354394]
["bitfinex","ETHUSD",1727835948432,3.64093328,2484.6,2484.2,1.5151794]
["bitfinex","ETHUSD",1727835949326,3.64093328,2484.6,2484.2,4.7355194]
["bitfinex","ETHUSD",1727835951617,0.42107328,2484.6,2484.2,4.7355194]
["bitfinex","ETHUSD",1727835953051,3.64092328,2484.6,2484.2,4.7355194]
["bitfinex","ETHUSD",1727835953353,3.64092328,2484.6,2484.2,1.5151794]
["bitfinex","ETHUSD",1727835953510,3.64092328,2484.6,2483.6,1.5151794]
["bitfinex","ETHUSD",1727835953511,0.8089,2484.2,2483.6,1.5151794]
["bitfinex","ETHUSD",1727835953707,3.22067,2484.0,2483.5,5.5315294]
["bitfinex","ETHUSD",1727835954319,0.8089,2483.9,2483.3,1.5151794]
["bitfinex","ETHUSD",1727835954588,0.8089,2483.5,2483.1,1.5151794]
["bitfinex","ETHUSD",1727835954848,4.03022,2483.5,2483.1,1.5151794]
["bitfinex","ETHUSD",1727835955417,4.03016,2483.5,2483.0,3.22189]
["bitfinex","ETHUSD",1727835956416,0.8089,2483.5,2483.0,3.22189]
["bitfinex","ETHUSD",1727835956640,1.211905,2483.5,2483.0,3.22189]
["bitfinex","ETHUSD",1727835956841,1.211905,2483.5,2483.1,1.5151794]
["bitfinex","ETHUSD",1727835957556,1.211905,2483.5,2483.0,3.22189]
["bitfinex","ETHUSD",1727835957800,4.433245,2483.5,2483.0,3.22189]
["bitfinex","ETHUSD",1727835958132,0.17565322,2483.4,2483.0,3.22189]
["bitfinex","ETHUSD",1727835958437,3.39706322,2483.4,2482.9,6.50794751]
["bitfinex","ETHUSD",1727835958637,3.39706322,2483.4,2482.9,9.72990751]
["bitfinex","ETHUSD",1727835960019,3.39706322,2483.4,2482.9,6.50794751]
["bitfinex","ETHUSD",1727835960237,3.39706322,2483.4,2483.0,3.22188]
["bitfinex","ETHUSD",1727835960441,3.39706322,2483.4,2482.9,6.50794751]
["bitfinex","ETHUSD",1727835960629,3.39706322,2483.4,2483.0,3.22189]
["bitfinex","ETHUSD",1727835961154,0.17565322,2483.4,2483.0,3.22182]
["bitfinex","ETHUSD",1727835961357,0.17565322,2483.4,2483.3,3.28598751]
["bitfinex","ETHUSD",1727835961587,0.17565322,2483.4,2483.3,6.58802667]
["bitfinex","ETHUSD",1727835962065,0.17565322,2483.4,2483.3,6.50749751]
["bitfinex","ETHUSD",1727835962281,0.8089,2483.8,2483.4,3.22137]
["bitfinex","ETHUSD",1727835962565,0.17453162,2483.7,2483.4,3.22137]
["bitfinex","ETHUSD",1727835962773,0.17453162,2483.7,2483.4,4.28183364]
["bitfinex","ETHUSD",1727835962964,0.8089,2483.8,2483.4,4.28183364]
["bitfinex","ETHUSD",1727835963207,0.8089,2483.8,2483.2,4.01676]
["bitfinex","ETHUSD",1727835963208,0.17453162,2483.6,2483.2,4.01676]
["bitfinex","ETHUSD",1727835963330,4.02983,2483.8,2483.3,3.22148]
["bitfinex","ETHUSD",1727835963528,0.17453162,2483.5,2483.3,3.22148]
["bitfinex","ETHUSD",1727835963744,4.02983,2483.8,2483.3,3.22148]
["bitfinex","ETHUSD",1727835963984,3.22101,2483.7,2483.2,7.23834]
["bitfinex","ETHUSD",1727835964142,3.22101,2483.7,2483.2,4.01676]
["bitfinex","ETHUSD",1727835964143,3.39554162,2483.7,2483.2,4.01676]
["bitfinex","ETHUSD",1727835964465,3.39554162,2483.7,2483.2,3.22156]
["bitfinex","ETHUSD",1727835965303,0.17453162,2483.7,2483.2,3.22156]
["bitfinex","ETHUSD",1727835965566,0.17453162,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727835965961,7.25077,2483.8,2483.3,3.22151]
["bitfinex","ETHUSD",1727835966147,0.17468635,2483.6,2483.3,3.22151]
["bitfinex","ETHUSD",1727835966349,3.22106,2483.7,2483.2,3.74358694]
["bitfinex","ETHUSD",1727835966549,0.17468635,2483.5,2483.2,3.74358694]
["bitfinex","ETHUSD",1727835966875,3.22106,2483.7,2483.2,6.96515694]
["bitfinex","ETHUSD",1727835967046,0.174638,2483.6,2483.2,6.96515694]
["bitfinex","ETHUSD",1727835967638,0.174638,2483.6,2483.2,3.74358694]
["bitfinex","ETHUSD",1727835967865,4.02983,2483.8,2483.3,3.2215]
["bitfinex","ETHUSD",1727835968074,0.174638,2483.7,2483.3,3.2215]
["bitfinex","ETHUSD",1727835968277,7.25076,2483.8,2483.3,3.2215]
["bitfinex","ETHUSD",1727835968575,0.174638,2483.7,2483.3,3.2215]
["bitfinex","ETHUSD",1727835968942,4.02983,2483.8,2483.3,3.2215]
["bitfinex","ETHUSD",1727835969160,0.174638,2483.6,2483.3,3.2215]
["bitfinex","ETHUSD",1727835969362,0.174638,2483.6,2483.2,3.22156]
["bitfinex","ETHUSD",1727835969363,3.22119,2483.6,2483.1,3.22177]
["bitfinex","ETHUSD",1727835969622,0.174638,2483.5,2483.1,3.22177]
["bitfinex","ETHUSD",1727835971476,0.174638,2483.5,2483.1,6.44348]
["bitfinex","ETHUSD",1727835971671,0.174638,2483.5,2483.1,7.77532814]
["bitfinex","ETHUSD",1727835971892,0.174638,2483.5,2483.1,11.06131565]
["bitfinex","ETHUSD",1727835972197,0.174638,2483.5,2483.2,3.22163]
["bitfinex","ETHUSD",1727835973221,7.148954,2484.4,2484.3,3.22022]
["bitfinex","ETHUSD",1727835973352,0.7617,2485.5,2484.3,3.22022]
["bitfinex","ETHUSD",1727835973353,0.7617,2486.1,2484.5,0.831]
["bitfinex","ETHUSD",1727835973548,0.7617,2486.1,2485.5,3.28598751]
["bitfinex","ETHUSD",1727835973752,0.42038294,2486.0,2485.8,3.28598751]
["bitfinex","ETHUSD",1727835973961,0.7617,2486.1,2485.8,3.28598751]
["bitfinex","ETHUSD",1727835974194,1.15964,2486.1,2485.8,3.28598751]
["bitfinex","ETHUSD",1727835974393,15.36663,2487.1,2486.0,3.28598751]
["bitfinex","ETHUSD",1727835974394,0.7617,2486.5,2486.0,3.28598751]
["bitfinex","ETHUSD",1727835974553,19.53,2486.4,2486.0,3.28598751]
["bitfinex","ETHUSD",1727835976579,19.53,2486.4,2485.8,3.28598751]
["bitfinex","ETHUSD",1727835976783,19.53,2486.4,2485.7,6.43665]
["bitfinex","ETHUSD",1727835977093,19.53,2486.4,2485.7,3.21832]
["bitfinex","ETHUSD",1727835977393,2.35091,2486.3,2485.5,3.2186]
["bitfinex","ETHUSD",1727835977592,2.35091,2486.3,2485.2,0.831]
["bitfinex","ETHUSD",1727835977593,0.7617,2486.1,2485.3,0.55]
["bitfinex","ETHUSD",1727835978086,0.7617,2486.1,2485.6,3.2185]
["bitfinex","ETHUSD",1727835978395,0.7617,2486.1,2485.5,3.21855]
["bitfinex","ETHUSD",1727835978965,0.7617,2486.1,2485.6,3.21846]
["bitfinex","ETHUSD",1727835979264,0.7617,2486.1,2485.7,3.2184]
["bitfinex","ETHUSD",1727835979479,1.13787,2486.1,2485.7,3.21832]
["bitfinex","ETHUSD",1727835979650,0.7617,2486.1,2485.7,3.21832]
["bitfinex","ETHUSD",1727835980292,0.7617,2486.1,2485.9,3.21814]
["bitfinex","ETHUSD",1727835980499,0.7617,2487.1,2486.3,3.21763]
["bitfinex","ETHUSD",1727835980649,0.16507718,2487.0,2486.5,3.2173]
["bitfinex","ETHUSD",1727835980854,0.16507718,2487.0,2486.6,3.21723]
["bitfinex","ETHUSD",1727835981099,0.16507718,2487.0,2486.5,3.2173]
["bitfinex","ETHUSD",1727835981278,0.16507718,2487.0,2485.9,4.0491]
["bitfinex","ETHUSD",1727835981279,3.21686,2486.9,2486.1,3.21776]
["bitfinex","ETHUSD",1727835981488,0.7617,2487.1,2486.4,3.21745]
["bitfinex","ETHUSD",1727835981489,0.50611775,2486.8,2486.4,3.21745]
["bitfinex","ETHUSD",1727835981795,0.16792403,2486.8,2486.3,3.21751]
["bitfinex","ETHUSD",1727835982162,3.21673,2487.0,2486.3,3.21751]
["bitfinex","ETHUSD",1727835982367,0.16792403,2486.7,2486.3,3.21751]
["bitfinex","ETHUSD",1727835982578,3.21693,2486.9,2486.1,3.21779]
["bitfinex","ETHUSD",1727835982778,0.16792403,2486.6,2486.2,3.21774]
["bitfinex","ETHUSD",1727835982977,3.21693,2486.9,2486.1,3.21779]
["bitfinex","ETHUSD",1727835982978,3.21693,2486.9,2486.3,3.21762]
["bitfinex","ETHUSD",1727835983194,0.16792403,2486.5,2486.3,3.21762]
["bitfinex","ETHUSD",1727835983351,0.321693,2486.8,2486.3,3.21762]
["bitfinex","ETHUSD",1727835983557,0.16792403,2486.4,2486.3,3.21762]
["bitfinex","ETHUSD",1727835984197,0.321693,2486.8,2486.3,3.21755]
["bitfinex","ETHUSD",1727835984698,0.16792403,2486.7,2486.3,3.21755]
["bitfinex","ETHUSD",1727835984993,0.321693,2486.8,2486.4,3.21746]
["bitfinex","ETHUSD",1727835985495,0.16792403,2486.7,2486.4,3.21746]
["bitfinex","ETHUSD",1727835985695,0.321693,2486.8,2486.4,3.21746]
["bitfinex","ETHUSD",1727835985853,0.16792403,2486.7,2486.4,3.21746]
["bitfinex","ETHUSD",1727835986057,0.321693,2486.8,2486.4,3.21742]
["bitfinex","ETHUSD",1727835986362,0.16801108,2486.7,2486.5,3.21734]
["bitfinex","ETHUSD",1727835986699,3.21675,2487.0,2486.4,6.43485]
["bitfinex","ETHUSD",1727835986865,0.88752208,2486.9,2486.4,6.43485]
["bitfinex","ETHUSD",1727835987068,0.88752208,2486.9,2486.4,3.21742]
["bitfinex","ETHUSD",1727835987903,3.2161,2487.5,2486.2,3.21769]
["bitfinex","ETHUSD",1727835987904,0.0008,2488.3,2488.2,3.21517]
["bitfinex","ETHUSD",1727835988104,0.1242025,2489.3,2488.3,1.381]
["bitfinex","ETHUSD",1727835988262,0.1242025,2489.3,2489.2,6.49986751]
["bitfinex","ETHUSD",1727835988457,0.1242025,2489.3,2489.2,3.28598751]
["bitfinex","ETHUSD",1727835988693,0.1242025,2489.3,2489.2,3.21388]
["bitfinex","ETHUSD",1727835988894,0.28097791,2489.3,2489.2,3.21388]
["bitfinex","ETHUSD",1727835989785,0.1242025,2489.3,2489.2,6.49986751]
["bitfinex","ETHUSD",1727835990001,0.1242025,2489.3,2489.2,6.58020488]
["bitfinex","ETHUSD",1727835990306,0.1242025,2489.3,2489.2,3.29421737]
["bitfinex","ETHUSD",1727835990460,0.1242025,2489.3,2489.2,0.08033737]
["bitfinex","ETHUSD",1727835990660,0.1242025,2489.3,2489.2,3.29421737]
["bitfinex","ETHUSD",1727835991013,0.1242025,2489.3,2488.6,3.21456]
["bitfinex","ETHUSD",1727835991209,3.28598751,2489.1,2488.6,3.21456]
["bitfinex","ETHUSD",1727835991373,3.28598751,2489.1,2488.4,0.7573]
["bitfinex","ETHUSD",1727835991601,0.15942864,2489.2,2488.4,0.7573]
["bitfinex","ETHUSD",1727835991602,7.24227916,2489.2,2488.4,0.7573]
["bitfinex","ETHUSD",1727835992199,0.15942864,2489.1,2488.2,3.21507]
["bitfinex","ETHUSD",1727835992597,0.15942864,2489.1,2488.3,3.21504]
["bitfinex","ETHUSD",1727835992802,1.06034667,2489.1,2488.2,3.21507]
["bitfinex","ETHUSD",1727835993098,4.27437667,2489.1,2488.2,3.21507]
["bitfinex","ETHUSD",1727835993399,4.27437667,2489.1,2488.1,0.7573]
["bitfinex","ETHUSD",1727835993400,3.21415,2489.0,2488.1,0.7573]
["bitfinex","ETHUSD",1727835993697,3.21434,2488.9,2488.1,0.7573]
["bitfinex","ETHUSD",1727835994005,4.01667764,2488.8,2488.1,0.7573]
["bitfinex","ETHUSD",1727835994182,3.37382864,2488.8,2488.1,0.7573]
["bitfinex","ETHUSD",1727835994502,3.37382864,2488.8,2487.9,3.0]
["bitfinex","ETHUSD",1727835994686,0.8209,2488.7,2487.9,3.0]
["bitfinex","ETHUSD",1727835995008,0.15888684,2488.6,2487.9,3.0]
["bitfinex","ETHUSD",1727835995206,0.89975852,2488.6,2487.9,3.0]
["bitfinex","ETHUSD",1727835995924,4.92806768,2488.6,2487.5,0.7573]
["bitfinex","ETHUSD",1727835996121,3.21499,2488.4,2487.5,0.7573]
["bitfinex","ETHUSD",1727835996292,8.14279768,2488.6,2487.6,0.08039179]
["bitfinex","ETHUSD",1727835996293,0.15871264,2488.3,2487.6,0.08039179]
["bitfinex","ETHUSD",1727835996477,3.21479,2488.5,2487.6,3.29626179]
["bitfinex","ETHUSD",1727835996675,3.21506,2488.3,2487.6,0.08039179]
["bitfinex","ETHUSD",1727835996897,3.21506,2488.3,2487.5,0.7573]
["bitfinex","ETHUSD",1727835997104,0.15871264,2488.2,2487.5,0.7573]
["bitfinex","ETHUSD",1727835997273,0.15871264,2488.2,2487.5,0.83769108]
["bitfinex","ETHUSD",1727835997780,0.15871264,2488.2,2487.5,0.08039108]
["bitfinex","ETHUSD",1727835997982,0.15871264,2488.2,2487.3,3.0]
["bitfinex","ETHUSD",1727835997983,7.25166,2488.1,2487.3,3.0]
["bitfinex","ETHUSD",1727835998282,7.25166,2488.1,2487.2,3.97368]
["bitfinex","ETHUSD",1727835998283,7.25169,2488.1,2487.2,3.97368]
["bitfinex","ETHUSD",1727835998505,3.37416264,2488.0,2487.2,3.97368]
["bitfinex","ETHUSD",1727835999016,0.15871264,2488.0,2487.3,0.08039942]
["bitfinex","ETHUSD",1727835999257,0.5782109,2488.0,2487.3,0.08039942]
["bitfinex","ETHUSD",1727835999634,3.7936509,2488.0,2487.3,0.08039942]
["bitfinex","ETHUSD",1727835999817,3.21563,2487.9,2487.2,0.7573]
["bitfinex","ETHUSD",1727836000030,3.21563,2487.9,2487.0,3.21666]
["bitfinex","ETHUSD",1727836000031,6.43132,2487.9,2487.0,3.21666]
["bitfinex","ETHUSD",1727836000349,3.21595,2487.6,2486.9,8.2473]
["bitfinex","ETHUSD",1727836000514,3.21595,2487.6,2486.9,0.7573]
["bitfinex","ETHUSD",1727836000717,0.15871264,2487.5,2486.9,0.7573]
["bitfinex","ETHUSD",1727836001047,0.8209,2487.4,2486.6,3.97452]
["bitfinex","ETHUSD",1727836001201,0.8209,2487.4,2486.6,3.97447]
["bitfinex","ETHUSD",1727836001406,3.63591626,2487.3,2486.6,3.97447]
["bitfinex","ETHUSD",1727836001629,7.0099835,2487.3,2486.5,10.70735]
["bitfinex","ETHUSD",1727836001844,3.7935735,2487.3,2486.5,10.70735]
["bitfinex","ETHUSD",1727836002033,3.21649,2487.2,2486.5,7.49]
["bitfinex","ETHUSD",1727836002741,0.15765724,2487.1,2486.5,7.49]
["bitfinex","ETHUSD",1727836003014,0.15765724,2487.1,2486.4,6.43484]
["bitfinex","ETHUSD",1727836003015,0.85866359,2487.1,2486.4,6.43484]
["bitfinex","ETHUSD",1727836003163,0.85866359,2487.1,2486.4,3.21742]
["bitfinex","ETHUSD",1727836003324,0.15765724,2487.0,2486.3,0.7573]
["bitfinex","ETHUSD",1727836003524,3.37438724,2487.0,2486.3,3.97485]
["bitfinex","ETHUSD",1727836003749,3.37446724,2487.0,2486.3,3.7573]
["bitfinex","ETHUSD",1727836004027,3.217,2486.8,2486.2,3.0]
["bitfinex","ETHUSD",1727836004366,0.152402,2486.7,2486.1,10.70788]
["bitfinex","ETHUSD",1727836004521,3.369512,2486.7,2486.0,4.05063]
["bitfinex","ETHUSD",1727836004927,6.586702,2486.7,2486.0,4.05063]
["bitfinex","ETHUSD",1727836005127,3.369512,2486.7,2486.1,3.21786]
["bitfinex","ETHUSD",1727836005348,4.1057162,2486.7,2486.1,3.21786]
["bitfinex","ETHUSD",1727836005551,4.1057162,2486.7,2486.0,4.05063]
["bitfinex","ETHUSD",1727836005721,4.1057162,2486.7,2486.0,7.26857]
["bitfinex","ETHUSD",1727836006871,4.1057162,2486.7,2486.1,3.21788]
["bitfinex","ETHUSD",1727836007038,4.1057162,2486.7,2486.1,3.29831896]
["bitfinex","ETHUSD",1727836007238,3.369512,2486.7,2486.1,4.03321386]
["bitfinex","ETHUSD",1727836007478,3.369512,2486.7,2486.1,0.81533386]
["bitfinex","ETHUSD",1727836007660,3.369512,2486.7,2486.1,0.7348949]
["bitfinex","ETHUSD",1727836008054,3.369512,2486.7,2486.1,3.9527749]
["bitfinex","ETHUSD",1727836008447,3.369512,2486.7,2486.1,4.03321386]
["bitfinex","ETHUSD",1727836010036,6.586692,2486.7,2486.1,4.03321386]
["bitfinex","ETHUSD",1727836010260,3.369512,2486.7,2486.2,0.80838439]
["bitfinex","ETHUSD",1727836010504,0.152402,2486.7,2486.5,3.2173]
["bitfinex","ETHUSD",1727836010636,0.152402,2486.7,2486.6,3.8476612]
["bitfinex","ETHUSD",1727836010833,0.7756,2487.1,2486.7,3.21711]
["bitfinex","ETHUSD",1727836011034,0.7756,2487.1,2486.7,3.21704]
["bitfinex","ETHUSD",1727836011474,0.7756,2487.1,2486.7,3.92351712]
["bitfinex","ETHUSD",1727836012079,3.21637,2487.3,2486.7,3.92350712]
["bitfinex","ETHUSD",1727836012379,3.21637,2487.3,2486.7,7.22096345]
["bitfinex","ETHUSD",1727836012682,6.43283,2487.3,2486.7,4.00392345]
["bitfinex","ETHUSD",1727836012854,3.21647,2487.2,2486.7,4.00392345]
["bitfinex","ETHUSD",1727836013336,3.21637,2487.3,2486.7,4.00392345]
["bitfinex","ETHUSD",1727836013543,3.21647,2487.2,2486.7,4.00392345]
["bitfinex","ETHUSD",1727836016457,3.21637,2487.3,2486.7,0.70647712]
["bitfinex","ETHUSD",1727836016458,3.21667,2487.1,2486.7,0.70647712]
["bitfinex","ETHUSD",1727836016647,6.43335,2487.1,2486.7,0.70647712]
["bitfinex","ETHUSD",1727836017366,6.43335,2487.1,2486.7,3.92357712]
["bitfinex","ETHUSD",1727836017367,3.21667,2487.1,2486.7,3.92357712]
["bitfinex","ETHUSD",1727836017946,0.15173343,2487.0,2486.7,3.92357712]
["bitfinex","ETHUSD",1727836018275,0.15173343,2487.0,2486.7,0.70647712]
["bitfinex","ETHUSD",1727836018486,0.15173343,2486.9,2486.7,0.70647712]
["bitfinex","ETHUSD",1727836018780,3.21667,2487.1,2486.7,0.70647712]
["bitfinex","ETHUSD",1727836018984,0.14667565,2486.8,2486.7,0.70647712]
["bitfinex","ETHUSD",1727836019185,3.21672,2487.0,2486.7,0.70647712]
["bitfinex","ETHUSD",1727836019485,0.14667565,2486.8,2486.7,0.70647712]
["bitfinex","ETHUSD",1727836019668,3.21672,2487.0,2486.7,0.70647712]
["bitfinex","ETHUSD",1727836020288,0.14667565,2486.9,2486.7,0.70647712]
["bitfinex","ETHUSD",1727836022484,0.14667565,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1727836022485,3.36360565,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1727836022795,0.7756,2487.1,2486.4,0.55]
["bitfinex","ETHUSD",1727836023047,3.21426,2489.0,2487.9,3.21544]
["bitfinex","ETHUSD",1727836023216,3.21414,2489.0,2488.0,2.2933898]
["bitfinex","ETHUSD",1727836023491,3.3379625,2489.3,2488.8,0.00080401]
["bitfinex","ETHUSD",1727836023492,3.21401,2489.1,2488.8,0.00080401]
["bitfinex","ETHUSD",1727836024247,3.21393,2489.2,2488.8,0.00080401]
["bitfinex","ETHUSD",1727836025165,0.33381325,2489.1,2488.8,0.00080401]
["bitfinex","ETHUSD",1727836025895,0.21,2489.0,2488.8,0.00080401]
["bitfinex","ETHUSD",1727836026108,0.34753847,2489.0,2488.8,0.00080401]
["bitfinex","ETHUSD",1727836033622,0.13753847,2489.0,2488.8,0.00080401]
["bitfinex","ETHUSD",1727836033975,3.3380325,2489.3,2488.8,0.00080401]
["bitfinex","ETHUSD",1727836034180,0.81435189,2489.2,2488.8,0.00080401]
["bitfinex","ETHUSD",1727836036009,4.02824189,2489.2,2488.8,0.00080401]
["bitfinex","ETHUSD",1727836039722,4.02824189,2489.2,2488.8,3.21511401]
["bitfinex","ETHUSD",1727836039723,0.81435189,2489.2,2488.8,3.21511401]
["bitfinex","ETHUSD",1727836039906,0.13817864,2489.2,2488.8,3.21519401]
["bitfinex","ETHUSD",1727836040094,0.13817864,2489.2,2488.8,0.00080401]
["bitfinex","ETHUSD",1727836040285,0.1242025,2489.3,2488.8,0.00080401]
["bitfinex","ETHUSD",1727836040486,0.1382465,2489.1,2488.8,0.00080401]
["bitfinex","ETHUSD",1727836040783,0.1382465,2489.0,2488.9,4.0248]
["bitfinex","ETHUSD",1727836040991,0.1242025,2489.3,2488.9,4.0248]
["bitfinex","ETHUSD",1727836041188,0.1382465,2489.0,2488.9,4.0248]
["bitfinex","ETHUSD",1727836041537,0.1242025,2489.3,2488.9,4.0248]
["bitfinex","ETHUSD",1727836041993,0.14011906,2489.2,2488.9,4.0248]
["bitfinex","ETHUSD",1727836042397,0.1242025,2489.3,2488.9,0.8106]
["bitfinex","ETHUSD",1727836042624,0.14011906,2489.1,2489.0,3.21412]
["bitfinex","ETHUSD",1727836042829,0.1242025,2489.3,2489.0,3.21412]
["bitfinex","ETHUSD",1727836042995,0.14011906,2489.1,2489.0,3.21412]
["bitfinex","ETHUSD",1727836043215,0.1242025,2489.3,2489.0,3.21412]
["bitfinex","ETHUSD",1727836043414,0.14011906,2489.1,2489.0,3.21412]
["bitfinex","ETHUSD",1727836043615,0.1242025,2489.3,2489.0,3.21412]
["bitfinex","ETHUSD",1727836044120,0.1242025,2489.3,2489.1,3.21393]
["bitfinex","ETHUSD",1727836044321,0.14011906,2489.2,2489.1,3.21393]
["bitfinex","ETHUSD",1727836044704,0.14036145,2489.2,2489.1,3.21393]
["bitfinex","ETHUSD",1727836044911,0.1242025,2489.3,2489.1,3.21393]
["bitfinex","ETHUSD",1727836045110,0.14036145,2489.2,2489.1,3.21393]
["bitfinex","ETHUSD",1727836045343,0.1242025,2489.3,2489.1,4.01019404]
["bitfinex","ETHUSD",1727836045648,0.14036145,2489.2,2489.1,4.01019404]
["bitfinex","ETHUSD",1727836046018,0.1242025,2489.3,2489.1,4.01019404]
["bitfinex","ETHUSD",1727836046433,0.14036145,2489.2,2489.1,4.01019404]
["bitfinex","ETHUSD",1727836046826,0.1242025,2489.3,2489.1,4.01019404]
["bitfinex","ETHUSD",1727836047236,0.14036145,2489.2,2489.1,4.01019404]
["bitfinex","ETHUSD",1727836047749,0.1242025,2489.3,2489.1,4.01019404]
["bitfinex","ETHUSD",1727836047947,0.14036145,2489.2,2489.1,4.01019404]
["bitfinex","ETHUSD",1727836048160,0.1242025,2489.3,2489.1,4.01019404]
["bitfinex","ETHUSD",1727836048348,0.14036145,2489.2,2489.1,4.01019404]
["bitfinex","ETHUSD",1727836048530,0.1242025,2489.3,2489.1,4.01019404]
["bitfinex","ETHUSD",1727836048754,0.14036145,2489.2,2489.1,3.21393]
["bitfinex","ETHUSD",1727836048965,0.14036145,2489.2,2489.0,3.21412]
["bitfinex","ETHUSD",1727836048966,0.1242025,2489.3,2489.0,3.21412]
["bitfinex","ETHUSD",1727836049135,0.14036145,2489.2,2489.0,3.21412]
["bitfinex","ETHUSD",1727836049467,0.1242025,2489.3,2489.0,3.21412]
["bitfinex","ETHUSD",1727836049667,0.14036145,2489.1,2489.0,3.21412]
["bitfinex","ETHUSD",1727836049820,0.1242025,2489.3,2488.9,4.02485]
["bitfinex","ETHUSD",1727836050020,0.14036145,2489.1,2488.9,4.02485]
["bitfinex","ETHUSD",1727836050230,0.1242025,2489.3,2489.0,3.21414]
["bitfinex","ETHUSD",1727836051038,0.1242025,2489.3,2489.0,3.21407]
["bitfinex","ETHUSD",1727836051328,0.1242025,2489.3,2489.0,6.42811]
["bitfinex","ETHUSD",1727836051630,0.1242025,2489.3,2489.1,3.21401]
["bitfinex","ETHUSD",1727836052669,0.1242025,2489.3,2489.0,3.21411]
["bitfinex","ETHUSD",1727836052840,0.1242025,2489.3,2489.1,3.21394]
["bitfinex","ETHUSD",1727836053972,0.1242025,2489.3,2489.1,6.42788]
["bitfinex","ETHUSD",1727836054120,0.1242025,2489.3,2489.2,3.21388]
["bitfinex","ETHUSD",1727836055344,0.5448229,2489.3,2489.1,3.21394]
["bitfinex","ETHUSD",1727836055675,0.5448229,2489.3,2489.1,6.42789]
["bitfinex","ETHUSD",1727836055876,0.5448229,2489.3,2489.1,3.21394]
["bitfinex","ETHUSD",1727836057087,0.5448229,2489.3,2488.9,0.8106]
["bitfinex","ETHUSD",1727836057578,0.5448229,2489.3,2488.9,4.02484]
["bitfinex","ETHUSD",1727836057754,0.5448229,2489.3,2488.9,4.4274044]
["bitfinex","ETHUSD",1727836057945,0.5448229,2489.3,2488.9,7.239]
["bitfinex","ETHUSD",1727836058158,0.5448229,2489.3,2488.9,4.02476]
["bitfinex","ETHUSD",1727836058336,0.5448229,2489.3,2489.0,3.21414]
["bitfinex","ETHUSD",1727836060593,0.5448229,2489.3,2489.1,3.21391]
["bitfinex","ETHUSD",1727836060950,0.5448229,2489.3,2489.1,6.42783]
["bitfinex","ETHUSD",1727836061743,0.1408752,2489.2,2489.1,3.21391]
["bitfinex","ETHUSD",1727836061955,0.5448229,2489.3,2489.1,3.21391]
["bitfinex","ETHUSD",1727836062314,0.1408752,2489.2,2489.1,3.21391]
["bitfinex","ETHUSD",1727836062639,0.5448229,2489.3,2489.0,3.29445848]
["bitfinex","ETHUSD",1727836062840,0.5448229,2489.3,2489.2,3.21388]
["bitfinex","ETHUSD",1727836063668,0.5448229,2489.3,2489.0,3.21411]
["bitfinex","ETHUSD",1727836063863,0.7548229,2489.3,2488.9,3.21417]
["bitfinex","ETHUSD",1727836065083,0.7548229,2489.3,2489.0,3.21412]
["bitfinex","ETHUSD",1727836065676,0.7548229,2489.3,2489.2,3.21388]
["bitfinex","ETHUSD",1727836065677,0.5448229,2489.3,2489.2,3.21388]
["bitfinex","ETHUSD",1727836066656,0.5448229,2489.3,2489.2,4.00628]
["bitfinex","ETHUSD",1727836067388,0.5448229,2489.3,2489.1,3.214]
["bitfinex","ETHUSD",1727836067547,0.5448229,2489.3,2488.9,4.00656]
["bitfinex","ETHUSD",1727836068584,0.5448229,2489.3,2488.9,3.21416]
["bitfinex","ETHUSD",1727836068983,0.5448229,2489.3,2488.9,6.42834]
["bitfinex","ETHUSD",1727836069378,0.5448229,2489.3,2488.9,3.21416]
["bitfinex","ETHUSD",1727836069865,1.26873457,2489.3,2488.8,3.21510401]
["bitfinex","ETHUSD",1727836070065,4.48249457,2489.3,2488.8,3.21510401]
["bitfinex","ETHUSD",1727836070401,4.48254457,2489.3,2488.8,3.21518401]
["bitfinex","ETHUSD",1727836071285,1.26873457,2489.3,2488.8,3.21518401]
["bitfinex","ETHUSD",1727836071488,1.26873457,2489.3,2488.9,3.2142]
["bitfinex","ETHUSD",1727836071660,0.5448229,2489.3,2489.0,3.21403]
["bitfinex","ETHUSD",1727836071867,0.5448229,2489.3,2489.1,3.21395]
["bitfinex","ETHUSD",1727836072254,0.5448229,2489.3,2489.0,4.00652]
["bitfinex","ETHUSD",1727836072487,0.5448229,2489.3,2489.1,3.21398]
["bitfinex","ETHUSD",1727836073601,1.610287,2492.2,2490.7,3.21188]
["bitfinex","ETHUSD",1727836073811,1.610287,2492.2,2490.0,3.21282]
["bitfinex","ETHUSD",1727836073812,0.0008,2493.3,2493.1,3.20885]
["bitfinex","ETHUSD",1727836073968,0.0008,2493.3,2493.1,9.95763389]
["bitfinex","ETHUSD",1727836074165,30.0,2493.6,2493.1,9.32806822]
["bitfinex","ETHUSD",1727836074510,3.206,2495.4,2493.1,9.32806822]
["bitfinex","ETHUSD",1727836074511,3.20629,2495.1,2493.9,3.20771]
["bitfinex","ETHUSD",1727836074713,3.20629,2495.1,2493.8,0.55]
["bitfinex","ETHUSD",1727836074714,0.37572829,2495.3,2493.8,0.55]
["bitfinex","ETHUSD",1727836075039,0.37572829,2495.3,2493.9,3.11246726]
["bitfinex","ETHUSD",1727836075040,3.20619,2495.2,2493.9,3.11246726]
["bitfinex","ETHUSD",1727836075258,3.20604,2495.3,2494.1,0.55]
["bitfinex","ETHUSD",1727836075539,3.58176829,2495.3,2494.1,3.75756]
["bitfinex","ETHUSD",1727836075841,3.20577,2495.5,2494.2,3.20743]
["bitfinex","ETHUSD",1727836075993,3.20577,2495.5,2494.0,3.20769]
["bitfinex","ETHUSD",1727836075994,3.20577,2495.5,2494.1,0.55]
["bitfinex","ETHUSD",1727836076190,3.20577,2495.5,2493.7,0.82388395]
["bitfinex","ETHUSD",1727836076394,5.0,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1727836076631,2.02246129,2494.4,2493.6,0.82388395]
["bitfinex","ETHUSD",1727836076829,2.02246129,2494.4,2493.6,0.55]
["bitfinex","ETHUSD",1727836077235,2.02246129,2494.4,2493.4,4.82472395]
["bitfinex","ETHUSD",1727836077236,2.02246129,2494.4,2493.4,0.82388395]
["bitfinex","ETHUSD",1727836077394,0.8232,2494.5,2493.1,3.82388395]
["bitfinex","ETHUSD",1727836077595,0.8232,2494.5,2493.3,3.0]
["bitfinex","ETHUSD",1727836077826,0.5732,2494.5,2493.3,3.0]
["bitfinex","ETHUSD",1727836078143,3.20661,2494.9,2493.7,4.56326323]
["bitfinex","ETHUSD",1727836078355,3.20496,2496.2,2494.5,3.8264]
["bitfinex","ETHUSD",1727836078652,7.76694323,2497.2,2494.5,3.8264]
["bitfinex","ETHUSD",1727836078653,3.20526,2495.9,2494.5,0.8264]
["bitfinex","ETHUSD",1727836078940,4.56326323,2496.4,2494.5,0.8264]
["bitfinex","ETHUSD",1727836078941,3.275906,2495.8,2494.5,0.8264]
["bitfinex","ETHUSD",1727836079095,3.20564,2495.6,2494.5,0.8264]
["bitfinex","ETHUSD",1727836079298,0.12618887,2495.7,2494.5,0.8264]
["bitfinex","ETHUSD",1727836079493,0.070526,2495.8,2494.6,0.55]
["bitfinex","ETHUSD",1727836079695,3.20474,2496.3,2494.9,3.55]
["bitfinex","ETHUSD",1727836079934,0.12618887,2495.7,2495.1,0.55]
["bitfinex","ETHUSD",1727836080140,3.20492,2496.2,2494.9,0.55]
["bitfinex","ETHUSD",1727836080295,3.20474,2496.3,2494.8,0.55]
["bitfinex","ETHUSD",1727836080499,3.20474,2496.3,2494.5,2.06222341]
["bitfinex","ETHUSD",1727836080500,3.20434,2496.7,2495.2,0.55]
["bitfinex","ETHUSD",1727836080848,0.13302719,2496.2,2495.4,0.55]
["bitfinex","ETHUSD",1727836081154,0.13302719,2496.2,2495.1,0.8264]
["bitfinex","ETHUSD",1727836081155,3.20474,2496.3,2495.1,3.8264]
["bitfinex","ETHUSD",1727836081346,3.33361228,2496.1,2495.1,0.8264]
["bitfinex","ETHUSD",1727836081501,3.20474,2496.3,2494.8,3.75665]
["bitfinex","ETHUSD",1727836081706,1.15655425,2496.6,2494.8,0.55]
["bitfinex","ETHUSD",1727836081707,0.12861228,2496.0,2494.8,0.55]
["bitfinex","ETHUSD",1727836081905,3.0,2496.2,2494.8,7.37612442]
["bitfinex","ETHUSD",1727836082108,0.12861228,2495.9,2494.8,6.75654]
["bitfinex","ETHUSD",1727836082329,6.20487,2496.2,2494.8,3.55]
["bitfinex","ETHUSD",1727836082330,3.20506,2496.1,2494.8,3.55]
["bitfinex","ETHUSD",1727836082543,0.12861228,2495.8,2494.8,3.55]
["bitfinex","ETHUSD",1727836082708,3.0,2496.0,2494.8,0.55]
["bitfinex","ETHUSD",1727836083048,3.2053,2495.9,2494.8,0.55]
["bitfinex","ETHUSD",1727836083261,3.2053,2495.9,2494.7,0.8264]
["bitfinex","ETHUSD",1727836083262,3.82592,2495.8,2494.7,0.8264]
["bitfinex","ETHUSD",1727836083421,3.0,2495.7,2494.7,0.8264]
["bitfinex","ETHUSD",1727836083616,0.12861228,2495.6,2494.7,0.8264]
["bitfinex","ETHUSD",1727836083827,7.15796228,2495.6,2494.3,0.8264]
["bitfinex","ETHUSD",1727836084161,3.0,2495.4,2494.3,0.8264]
["bitfinex","ETHUSD",1727836084309,0.620579,2495.3,2494.3,0.8264]
["bitfinex","ETHUSD",1727836084509,3.826629,2495.3,2494.3,0.8264]
["bitfinex","ETHUSD",1727836084749,3.12861228,2495.2,2494.3,0.8264]
["bitfinex","ETHUSD",1727836085799,6.33478228,2495.2,2493.8,4.03426]
["bitfinex","ETHUSD",1727836086062,6.20643,2495.0,2493.8,0.8264]
["bitfinex","ETHUSD",1727836086230,3.20629,2495.1,2493.8,0.8264]
["bitfinex","ETHUSD",1727836086231,3.0,2494.8,2493.8,0.8264]
["bitfinex","ETHUSD",1727836086437,0.12861228,2494.7,2493.8,0.8264]
["bitfinex","ETHUSD",1727836086628,0.1243252,2494.7,2493.8,0.8264]
["bitfinex","ETHUSD",1727836086955,3.20663,2494.9,2493.8,0.8264]
["bitfinex","ETHUSD",1727836086956,3.20668,2494.8,2493.8,0.8264]
["bitfinex","ETHUSD",1727836087162,3.20708,2494.5,2493.3,0.8264]
["bitfinex","ETHUSD",1727836087333,3.20719,2494.4,2493.3,0.8264]
["bitfinex","ETHUSD",1727836087533,0.1243252,2494.4,2493.3,0.8264]
["bitfinex","ETHUSD",1727836087872,4.671831,2494.7,2493.3,0.8264]
["bitfinex","ETHUSD",1727836087873,0.1243252,2494.3,2493.3,0.8264]
["bitfinex","ETHUSD",1727836088160,3.20739,2494.3,2493.3,0.8264]
["bitfinex","ETHUSD",1727836088463,3.64838003,2494.2,2492.9,4.0355]
["bitfinex","ETHUSD",1727836088763,3.12018103,2494.2,2493.0,3.20896]
["bitfinex","ETHUSD",1727836088918,3.12018103,2494.2,2492.9,0.8264]
["bitfinex","ETHUSD",1727836088919,0.12018103,2494.2,2492.9,0.8264]
["bitfinex","ETHUSD",1727836089125,3.32764103,2494.2,2492.9,0.8264]
["bitfinex","ETHUSD",1727836089325,0.6535031,2494.1,2492.9,0.8264]
["bitfinex","ETHUSD",1727836089567,0.6535031,2494.1,2492.9,4.03551]
["bitfinex","ETHUSD",1727836089761,0.12018103,2494.0,2492.9,0.8264]
["bitfinex","ETHUSD",1727836090264,3.32787103,2494.0,2492.9,3.8264]
["bitfinex","ETHUSD",1727836090472,3.32787103,2494.0,2493.0,0.08021182]
["bitfinex","ETHUSD",1727836090473,0.12018103,2494.0,2493.0,0.08021182]
["bitfinex","ETHUSD",1727836090766,0.51831144,2494.0,2493.0,0.08021571]
["bitfinex","ETHUSD",1727836091064,3.20783,2493.9,2492.9,0.8264]
["bitfinex","ETHUSD",1727836091229,4.1505796,2493.9,2492.9,0.90661565]
["bitfinex","ETHUSD",1727836091428,4.1505796,2493.9,2492.9,0.8264]
["bitfinex","ETHUSD",1727836091663,3.20803,2493.8,2492.9,0.8264]
["bitfinex","ETHUSD",1727836091864,0.73586096,2493.7,2492.9,0.8264]
["bitfinex","ETHUSD",1727836092368,0.11780208,2493.6,2492.7,0.55]
["bitfinex","ETHUSD",1727836092567,0.11780208,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1727836092727,0.11780208,2493.6,2492.6,3.55]
["bitfinex","ETHUSD",1727836092931,0.11780208,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1727836093144,0.52397638,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1727836093348,0.52397638,2493.6,2492.8,3.75921]
["bitfinex","ETHUSD",1727836093547,0.11780208,2493.6,2492.8,0.55]
["bitfinex","ETHUSD",1727836093768,4.03154,2493.9,2492.8,0.55]
["bitfinex","ETHUSD",1727836093973,0.10936703,2493.5,2492.8,0.55]
["bitfinex","ETHUSD",1727836094166,3.20796,2493.8,2492.8,0.55]
["bitfinex","ETHUSD",1727836094433,4.03154,2493.9,2492.8,0.55]
["bitfinex","ETHUSD",1727836094642,3.76038407,2493.8,2492.8,0.55]
["bitfinex","ETHUSD",1727836094831,0.55233407,2493.8,2492.8,0.55]
["bitfinex","ETHUSD",1727836095148,3.20708,2494.5,2493.2,3.20872]
["bitfinex","ETHUSD",1727836095149,0.10936703,2493.7,2493.2,3.20872]
["bitfinex","ETHUSD",1727836095460,3.20739,2494.3,2493.3,0.08020618]
["bitfinex","ETHUSD",1727836095657,0.10572146,2493.6,2493.3,0.08020618]
["bitfinex","ETHUSD",1727836095864,3.828199,2494.2,2493.3,0.08020618]
["bitfinex","ETHUSD",1727836096065,0.10572146,2493.5,2493.1,3.08020621]
["bitfinex","ETHUSD",1727836096581,3.20739,2494.3,2493.1,6.28904621]
["bitfinex","ETHUSD",1727836096866,3.93397046,2494.2,2493.1,3.08020621]
["bitfinex","ETHUSD",1727836097985,4.73367046,2494.2,2493.1,3.08020621]
["bitfinex","ETHUSD",1727836098356,1.52616046,2494.2,2493.1,3.08020621]
["bitfinex","ETHUSD",1727836098667,6.41528,2494.1,2493.1,3.08020621]
["bitfinex","ETHUSD",1727836098879,3.31336146,2494.1,2493.1,3.08020621]
["bitfinex","ETHUSD",1727836099659,3.31336146,2494.1,2493.1,3.0]
["bitfinex","ETHUSD",1727836099857,6.52103146,2494.1,2493.1,3.0]
["bitfinex","ETHUSD",1727836100055,3.20782,2493.9,2493.2,0.08020679]
["bitfinex","ETHUSD",1727836100585,3.20782,2493.9,2493.0,0.55]
["bitfinex","ETHUSD",1727836100944,0.10572146,2493.8,2493.0,0.55]
["bitfinex","ETHUSD",1727836101981,0.32261072,2494.0,2493.0,0.55]
["bitfinex","ETHUSD",1727836102159,0.10572146,2493.7,2493.0,0.55]
["bitfinex","ETHUSD",1727836102465,3.2079,2493.9,2493.0,0.55]
["bitfinex","ETHUSD",1727836102660,0.10219741,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1727836102983,3.56103107,2493.8,2492.9,3.0]
["bitfinex","ETHUSD",1727836103184,0.10219741,2493.5,2493.0,1.22596671]
["bitfinex","ETHUSD",1727836103386,0.10219741,2493.5,2493.1,0.5459834]
["bitfinex","ETHUSD",1727836103549,3.20808,2493.7,2492.8,0.68648449]
["bitfinex","ETHUSD",1727836103745,0.32261072,2494.0,2492.9,1.23571613]
["bitfinex","ETHUSD",1727836103746,0.0989556,2493.4,2492.9,1.23571613]
["bitfinex","ETHUSD",1727836103980,3.20841,2493.5,2493.0,0.54923164]
["bitfinex","ETHUSD",1727836104176,0.0989556,2493.3,2492.6,0.68658167]
["bitfinex","ETHUSD",1727836104360,3.20848,2493.4,2492.7,1.23582545]
["bitfinex","ETHUSD",1727836104687,3.20848,2493.4,2492.8,0.54924378]
["bitfinex","ETHUSD",1727836104915,0.7406446,2493.3,2492.5,4.03595]
["bitfinex","ETHUSD",1727836105056,3.9492546,2493.3,2492.6,1.23600553]
["bitfinex","ETHUSD",1727836105253,3.9492546,2493.3,2492.7,0.54933617]
["bitfinex","ETHUSD",1727836105454,0.0989556,2493.3,2492.8,0.62956259]
["bitfinex","ETHUSD",1727836105693,3.20817,2493.7,2492.9,0.54933617]
["bitfinex","ETHUSD",1727836105694,3.20827,2493.6,2492.9,0.54933617]
["bitfinex","ETHUSD",1727836105860,0.0989556,2493.2,2492.8,3.28938642]
["bitfinex","ETHUSD",1727836106066,3.20817,2493.7,2492.9,0.54913378]
["bitfinex","ETHUSD",1727836106247,0.0989556,2493.1,2492.8,0.08022642]
["bitfinex","ETHUSD",1727836106453,3.20821,2493.6,2492.8,0.08022642]
["bitfinex","ETHUSD",1727836106793,6.5157756,2493.5,2492.9,0.549114]
["bitfinex","ETHUSD",1727836107086,3.3073256,2493.5,2492.8,0.55]
["bitfinex","ETHUSD",1727836108251,3.2088,2493.2,2492.6,0.55]
["bitfinex","ETHUSD",1727836108490,3.20885,2493.1,2492.7,0.54906412]
["bitfinex","ETHUSD",1727836108701,3.3078056,2493.1,2492.7,0.54906412]
["bitfinex","ETHUSD",1727836109065,3.30464708,2493.0,2492.7,0.54906412]
["bitfinex","ETHUSD",1727836109970,3.20911,2492.9,2492.7,0.54906412]
["bitfinex","ETHUSD",1727836110168,6.41831,2492.9,2492.7,0.54906412]
["bitfinex","ETHUSD",1727836110380,3.20911,2492.9,2492.7,0.54906412]
["bitfinex","ETHUSD",1727836110559,0.09565708,2492.8,2492.7,0.54906412]
["bitfinex","ETHUSD",1727836111466,3.20898,2493.0,2492.5,0.8264]
["bitfinex","ETHUSD",1727836111654,0.09565708,2492.9,2492.5,0.8264]
["bitfinex","ETHUSD",1727836111882,3.30476708,2492.9,2492.2,3.20993]
["bitfinex","ETHUSD",1727836112065,3.30476708,2492.9,2492.3,0.54956289]
["bitfinex","ETHUSD",1727836112266,0.09565708,2492.9,2492.4,0.54956289]
["bitfinex","ETHUSD",1727836112489,3.20892,2493.1,2492.5,0.54956289]
["bitfinex","ETHUSD",1727836112797,0.09565708,2492.8,2492.3,3.29003601]
["bitfinex","ETHUSD",1727836113110,0.09565708,2492.7,2492.4,0.5499778]
["bitfinex","ETHUSD",1727836113283,0.09565708,2492.7,2492.2,3.20992]
["bitfinex","ETHUSD",1727836113284,3.20913,2492.9,2492.5,0.5499778]
["bitfinex","ETHUSD",1727836113474,0.09565708,2492.6,2492.1,0.8202]
["bitfinex","ETHUSD",1727836113678,3.20938,2492.7,2492.2,1.23833694]
["bitfinex","ETHUSD",1727836113907,0.09504624,2492.5,2492.3,0.55037197]
["bitfinex","ETHUSD",1727836114089,0.320892,2493.1,2492.1,4.03032]
["bitfinex","ETHUSD",1727836114090,3.20954,2492.6,2492.4,0.55037197]
["bitfinex","ETHUSD",1727836114295,0.09504624,2492.4,2492.1,0.8202]
["bitfinex","ETHUSD",1727836114601,3.20954,2492.6,2492.2,0.55065125]
["bitfinex","ETHUSD",1727836114803,3.939,2492.6,2491.9,3.21036]
["bitfinex","ETHUSD",1727836115009,0.09504624,2492.5,2492.0,4.44944216]
["bitfinex","ETHUSD",1727836115162,0.09504624,2492.5,2492.1,0.55075207]
["bitfinex","ETHUSD",1727836115399,0.09504624,2492.5,2492.0,3.21025]
["bitfinex","ETHUSD",1727836115615,0.09504624,2492.5,2492.1,0.55085517]
["bitfinex","ETHUSD",1727836115821,0.09504624,2492.5,2492.2,0.55085517]
["bitfinex","ETHUSD",1727836115987,4.405402,2493.1,2492.3,3.76071517]
["bitfinex","ETHUSD",1727836116193,3.20917,2492.9,2492.4,1.23907345]
["bitfinex","ETHUSD",1727836116396,3.20917,2492.9,2492.5,0.55085517]
["bitfinex","ETHUSD",1727836116567,0.4405402,2493.0,2492.6,0.55085517]
["bitfinex","ETHUSD",1727836116905,6.41837,2492.9,2492.4,0.82388395]
["bitfinex","ETHUSD",1727836117107,6.41837,2492.9,2492.5,2.20545373]
["bitfinex","ETHUSD",1727836117108,3.20918,2492.9,2492.5,2.20545373]
["bitfinex","ETHUSD",1727836117261,3.20918,2492.9,2492.6,3.03268922]
["bitfinex","ETHUSD",1727836117262,4.01469422,2492.9,2492.6,3.03268922]
["bitfinex","ETHUSD",1727836117461,4.01469422,2492.9,2492.7,1.65799542]
["bitfinex","ETHUSD",1727836117691,4.01469422,2492.9,2492.6,0.82388395]
["bitfinex","ETHUSD",1727836117903,4.01469422,2492.9,2492.7,1.64390675]
["bitfinex","ETHUSD",1727836118111,4.01469422,2492.9,2492.6,0.82388395]
["bitfinex","ETHUSD",1727836118291,4.01469422,2492.9,2492.7,5.08007503]
["bitfinex","ETHUSD",1727836118491,4.01469422,2492.9,2492.8,2.47063958]
["bitfinex","ETHUSD",1727836118679,3.69359622,2493.0,2492.8,2.47063958]
["bitfinex","ETHUSD",1727836118908,6.69359622,2493.0,2492.7,0.82310317]
["bitfinex","ETHUSD",1727836119232,6.69359622,2493.0,2492.6,0.82310317]
["bitfinex","ETHUSD",1727836119233,3.20924,2492.8,2492.6,0.82310317]
["bitfinex","ETHUSD",1727836119371,3.20924,2492.8,2492.7,5.07595406]
["bitfinex","ETHUSD",1727836119575,3.57862362,2492.8,2492.7,5.07595406]
["bitfinex","ETHUSD",1727836120375,3.57862362,2492.8,2492.7,2.47015273]
["bitfinex","ETHUSD",1727836121189,3.57862362,2492.8,2492.7,1.64470626]
["bitfinex","ETHUSD",1727836121374,3.57862362,2492.8,2492.7,2.46997461]
["bitfinex","ETHUSD",1727836121575,0.36938362,2492.8,2492.7,2.46997461]
["bitfinex","ETHUSD",1727836122381,0.36938362,2492.8,2492.7,1.64470626]
["bitfinex","ETHUSD",1727836122612,3.57862362,2492.8,2492.7,1.64470626]
["bitfinex","ETHUSD",1727836123112,3.57862362,2492.8,2492.7,1.63359763]
["bitfinex","ETHUSD",1727836123417,3.57862362,2492.8,2492.5,0.82526835]
["bitfinex","ETHUSD",1727836123597,0.45996227,2492.8,2492.6,1.63333991]
["bitfinex","ETHUSD",1727836123769,3.20937,2492.7,2492.5,0.82526835]
["bitfinex","ETHUSD",1727836123974,3.20937,2492.7,2492.6,2.45862993]
["bitfinex","ETHUSD",1727836124398,3.20937,2492.7,2492.6,1.63336158]
["bitfinex","ETHUSD",1727836124399,3.88817036,2492.7,2492.6,1.63336158]
["bitfinex","ETHUSD",1727836124598,3.2095,2492.6,2492.4,0.82526835]
["bitfinex","ETHUSD",1727836124815,3.2095,2492.6,2492.5,1.6275447]
["bitfinex","ETHUSD",1727836125716,3.9561934,2492.6,2492.5,1.6275447]
["bitfinex","ETHUSD",1727836125898,3.20975,2492.4,2492.2,0.82526835]
["bitfinex","ETHUSD",1727836126101,3.9561934,2492.6,2492.3,1.62820126]
["bitfinex","ETHUSD",1727836126302,0.7466934,2492.6,2492.2,0.82526835]
["bitfinex","ETHUSD",1727836126516,3.57870362,2492.8,2492.3,1.62798461]
["bitfinex","ETHUSD",1727836126818,6.78805362,2492.8,2492.4,1.6278174]
["bitfinex","ETHUSD",1727836126978,3.57870362,2492.8,2492.3,0.82526835]
["bitfinex","ETHUSD",1727836127295,3.20938,2492.7,2492.4,1.62899391]
["bitfinex","ETHUSD",1727836127487,3.20938,2492.7,2492.3,0.82526835]
["bitfinex","ETHUSD",1727836127692,3.20951,2492.6,2492.4,1.62900561]
["bitfinex","ETHUSD",1727836127891,3.20951,2492.6,2492.2,0.82526835]
["bitfinex","ETHUSD",1727836128199,3.20951,2492.6,2492.3,1.62902144]
["bitfinex","ETHUSD",1727836128404,3.20951,2492.6,2492.2,0.82526835]
["bitfinex","ETHUSD",1727836128698,3.20951,2492.6,2492.3,1.63011424]
["bitfinex","ETHUSD",1727836128917,3.20951,2492.6,2492.2,0.82526835]
["bitfinex","ETHUSD",1727836129222,3.20951,2492.6,2492.3,1.63007496]
["bitfinex","ETHUSD",1727836129377,3.20951,2492.6,2492.1,1.23830612]
["bitfinex","ETHUSD",1727836129378,3.20964,2492.5,2492.1,0.82526835]
["bitfinex","ETHUSD",1727836129581,3.20964,2492.5,2492.2,1.63119021]
["bitfinex","ETHUSD",1727836129884,3.20964,2492.5,2492.1,0.82526835]
["bitfinex","ETHUSD",1727836130078,3.56739936,2492.6,2492.2,1.63106257]
["bitfinex","ETHUSD",1727836130274,3.56739936,2492.6,2492.0,0.82526835]
["bitfinex","ETHUSD",1727836130275,3.20977,2492.4,2492.0,0.82526835]
["bitfinex","ETHUSD",1727836130504,3.20977,2492.4,2491.9,0.82526835]
["bitfinex","ETHUSD",1727836130873,3.20977,2492.4,2492.0,1.63189503]
["bitfinex","ETHUSD",1727836131018,3.20977,2492.4,2491.9,0.82526835]
["bitfinex","ETHUSD",1727836131222,3.20951,2492.6,2492.0,5.66740033]
["bitfinex","ETHUSD",1727836131379,6.41912,2492.6,2491.9,4.03553835]
["bitfinex","ETHUSD",1727836131586,6.41912,2492.6,2492.0,1.63248083]
["bitfinex","ETHUSD",1727836131891,3.20966,2492.5,2491.9,4.03553835]
["bitfinex","ETHUSD",1727836132076,3.20966,2492.5,2492.0,1.63251582]
["bitfinex","ETHUSD",1727836132278,0.8213,2492.4,2491.8,0.8202]
["bitfinex","ETHUSD",1727836132627,3.20997,2492.3,2491.8,0.8202]
["bitfinex","ETHUSD",1727836133004,3.21016,2492.1,2491.8,0.8202]
["bitfinex","ETHUSD",1727836133334,3.21008,2492.2,2491.8,0.8202]
["bitfinex","ETHUSD",1727836134326,3.21008,2492.2,2491.6,3.21071]
["bitfinex","ETHUSD",1727836134644,6.42018,2492.2,2491.6,3.21071]
["bitfinex","ETHUSD",1727836134937,3.21028,2492.0,2491.5,0.8627]
["bitfinex","ETHUSD",1727836135100,3.2104,2491.9,2491.5,0.8627]
["bitfinex","ETHUSD",1727836135307,3.21015,2492.1,2491.5,0.8627]
["bitfinex","ETHUSD",1727836135527,0.0899674,2491.8,2491.5,0.8627]
["bitfinex","ETHUSD",1727836135838,3.2104,2491.9,2491.5,0.8627]
["bitfinex","ETHUSD",1727836136138,3.2104,2491.9,2491.2,7.03938787]
["bitfinex","ETHUSD",1727836136139,3.2104,2491.9,2491.3,7.84456329]
["bitfinex","ETHUSD",1727836136342,0.0899674,2491.8,2491.3,6.21117]
["bitfinex","ETHUSD",1727836137119,0.0899674,2491.8,2491.2,4.07399]
["bitfinex","ETHUSD",1727836137325,0.0899674,2491.8,2491.3,0.08027088]
["bitfinex","ETHUSD",1727836137524,0.42000414,2491.8,2491.2,0.8627]
["bitfinex","ETHUSD",1727836137815,3.21079,2491.6,2491.2,0.8627]
["bitfinex","ETHUSD",1727836138157,0.08982183,2491.5,2491.2,0.8627]
["bitfinex","ETHUSD",1727836138313,0.08982183,2491.5,2491.1,0.08027088]
["bitfinex","ETHUSD",1727836138508,3.21079,2491.6,2491.0,3.29172634]
["bitfinex","ETHUSD",1727836138740,0.08982183,2491.4,2491.0,3.29172634]
["bitfinex","ETHUSD",1727836138930,3.21079,2491.6,2491.0,3.29172634]
["bitfinex","ETHUSD",1727836139256,0.08982183,2491.3,2491.0,3.29172634]
["bitfinex","ETHUSD",1727836139410,3.21079,2491.6,2491.0,3.29172634]
["bitfinex","ETHUSD",1727836139634,0.08982183,2491.2,2491.0,3.29172634]
["bitfinex","ETHUSD",1727836139835,0.08982183,2491.2,2490.8,7.5482909]
["bitfinex","ETHUSD",1727836139836,0.8213,2491.4,2490.8,1.95293013]
["bitfinex","ETHUSD",1727836140023,3.2113,2491.2,2490.6,4.84383085]
["bitfinex","ETHUSD",1727836140323,0.08946267,2491.1,2490.6,3.212]
["bitfinex","ETHUSD",1727836140805,3.30089267,2491.1,2490.5,3.21219]
["bitfinex","ETHUSD",1727836141307,3.21143,2491.1,2490.4,3.21225]
["bitfinex","ETHUSD",1727836141531,0.321143,2491.0,2490.4,3.21225]
["bitfinex","ETHUSD",1727836141713,0.41048917,2491.0,2490.4,6.4245]
["bitfinex","ETHUSD",1727836141945,0.08934617,2491.0,2490.6,3.21206]
["bitfinex","ETHUSD",1727836142148,3.21134,2491.2,2490.6,3.21206]
["bitfinex","ETHUSD",1727836142350,0.08934617,2490.9,2490.6,3.212]
["bitfinex","ETHUSD",1727836142514,3.21134,2491.2,2490.6,3.212]
["bitfinex","ETHUSD",1727836142714,0.08934617,2490.8,2490.6,3.21195]
["bitfinex","ETHUSD",1727836142916,3.21126,2491.3,2490.6,3.21195]
["bitfinex","ETHUSD",1727836143122,0.08934617,2490.7,2490.6,3.21195]
["bitfinex","ETHUSD",1727836143316,0.403256,2491.2,2490.7,3.21193]
["bitfinex","ETHUSD",1727836143539,0.403256,2491.2,2490.5,3.2122]
["bitfinex","ETHUSD",1727836143540,0.08934617,2490.7,2490.6,3.21207]
["bitfinex","ETHUSD",1727836143834,3.21121,2491.3,2490.6,3.21207]
["bitfinex","ETHUSD",1727836144012,3.21121,2491.3,2490.5,3.29241171]
["bitfinex","ETHUSD",1727836144330,3.29925039,2491.2,2490.5,3.29241171]
["bitfinex","ETHUSD",1727836144822,3.29925039,2491.2,2490.6,3.21206]
["bitfinex","ETHUSD",1727836145241,6.51066039,2491.2,2490.5,3.29241171]
["bitfinex","ETHUSD",1727836145453,4.03244643,2491.2,2490.5,3.29241171]
["bitfinex","ETHUSD",1727836145657,4.03244643,2491.2,2490.7,3.21193]
["bitfinex","ETHUSD",1727836145957,4.03244643,2491.2,2490.6,3.21196]
["bitfinex","ETHUSD",1727836146169,3.21145,2491.1,2490.5,3.29241171]
["bitfinex","ETHUSD",1727836146321,0.08790952,2491.1,2490.5,3.29239171]
["bitfinex","ETHUSD",1727836146846,3.29938952,2491.1,2490.5,3.29239171]
["bitfinex","ETHUSD",1727836147023,3.29938952,2491.1,2490.5,3.2121]
["bitfinex","ETHUSD",1727836147218,3.21157,2491.0,2490.3,4.07507]
["bitfinex","ETHUSD",1727836147425,3.21175,2490.9,2490.3,4.07507]
["bitfinex","ETHUSD",1727836147857,0.08783183,2490.8,2490.3,4.07507]
["bitfinex","ETHUSD",1727836148171,3.21172,2490.9,2490.3,4.07507]
["bitfinex","ETHUSD",1727836148355,0.08783183,2490.7,2490.4,3.34714589]
["bitfinex","ETHUSD",1727836148525,0.32994795,2491.0,2490.5,3.21218]
["bitfinex","ETHUSD",1727836148724,0.08783183,2490.6,2490.5,3.21218]
["bitfinex","ETHUSD",1727836149017,3.21155,2491.1,2490.5,3.21218]
["bitfinex","ETHUSD",1727836149421,0.08783183,2491.0,2490.5,3.21218]
["bitfinex","ETHUSD",1727836149835,0.08783183,2491.0,2490.6,3.29234823]
["bitfinex","ETHUSD",1727836150036,0.08783183,2491.0,2490.7,3.21191]
["bitfinex","ETHUSD",1727836150266,3.21118,2491.3,2490.7,3.21191]
["bitfinex","ETHUSD",1727836150470,0.08783183,2490.9,2490.7,3.21191]
["bitfinex","ETHUSD",1727836150776,0.08766672,2490.8,2490.7,3.21191]
["bitfinex","ETHUSD",1727836150944,6.4227,2491.2,2490.6,3.29236823]
["bitfinex","ETHUSD",1727836151265,0.08766672,2490.8,2490.5,6.42424]
["bitfinex","ETHUSD",1727836151560,3.2113,2491.2,2490.5,6.42424]
["bitfinex","ETHUSD",1727836151561,0.08766672,2490.7,2490.6,3.21205]
["bitfinex","ETHUSD",1727836151761,3.21144,2491.1,2490.5,6.50453072]
["bitfinex","ETHUSD",1727836151975,0.08766672,2490.7,2490.5,6.50452072]
["bitfinex","ETHUSD",1727836152263,3.21143,2491.1,2490.5,3.29240072]
["bitfinex","ETHUSD",1727836152660,0.08766672,2491.0,2490.5,3.29240072]
["bitfinex","ETHUSD",1727836154422,0.08766672,2491.0,2490.8,6.47858765]
["bitfinex","ETHUSD",1727836154628,4.03242,2491.4,2490.8,6.47858765]
["bitfinex","ETHUSD",1727836154877,0.08764732,2490.9,2490.8,6.47865765]
["bitfinex","ETHUSD",1727836155338,3.21092,2491.5,2490.9,4.19801]
["bitfinex","ETHUSD",1727836155666,3.21092,2491.5,2490.9,4.27829231]
["bitfinex","ETHUSD",1727836156362,3.21092,2491.5,2491.0,3.21155]
["bitfinex","ETHUSD",1727836156566,0.42027248,2491.8,2491.4,3.26684765]
["bitfinex","ETHUSD",1727836156768,0.42027248,2491.8,2491.7,3.21065]
["bitfinex","ETHUSD",1727836157228,4.20906,2492.3,2491.7,3.21065]
["bitfinex","ETHUSD",1727836157229,7.41902,2492.3,2491.7,3.21065]
["bitfinex","ETHUSD",1727836157349,3.21013,2492.2,2491.5,4.27753941]
["bitfinex","ETHUSD",1727836157549,3.21013,2492.2,2491.5,0.9864]
["bitfinex","ETHUSD",1727836157550,3.21025,2492.1,2491.5,0.9864]
["bitfinex","ETHUSD",1727836157756,3.21028,2492.0,2491.5,0.9864]
["bitfinex","ETHUSD",1727836157952,3.21015,2492.1,2491.5,4.1973]
["bitfinex","ETHUSD",1727836158255,3.63019407,2492.2,2491.5,7.40813]
["bitfinex","ETHUSD",1727836158907,6.84027407,2492.2,2491.5,7.40813]
["bitfinex","ETHUSD",1727836159056,3.2102,2492.1,2491.5,4.19723]
["bitfinex","ETHUSD",1727836159452,3.63019407,2492.2,2491.7,3.21065]
["bitfinex","ETHUSD",1727836160293,0.42017407,2492.2,2491.8,3.21051]
["bitfinex","ETHUSD",1727836160451,3.20982,2492.4,2491.8,3.21051]
["bitfinex","ETHUSD",1727836160452,6.41969,2492.4,2491.8,3.21051]
["bitfinex","ETHUSD",1727836160937,3.26684765,2492.4,2491.5,4.27745191]
["bitfinex","ETHUSD",1727836161192,3.26684765,2492.4,2491.6,3.2107]
["bitfinex","ETHUSD",1727836161193,3.21006,2492.2,2491.6,3.2107]
["bitfinex","ETHUSD",1727836161787,3.21006,2492.2,2491.5,4.27744874]
["bitfinex","ETHUSD",1727836161788,3.21017,2492.1,2491.5,4.27744874]
["bitfinex","ETHUSD",1727836161966,3.21006,2492.2,2491.6,3.21078]
["bitfinex","ETHUSD",1727836162859,3.21014,2492.1,2491.6,3.21078]
["bitfinex","ETHUSD",1727836164658,3.21014,2492.1,2491.5,0.9864]
["bitfinex","ETHUSD",1727836164859,6.42041,2492.1,2491.5,4.19731]
["bitfinex","ETHUSD",1727836165090,3.21031,2492.0,2491.5,4.19731]
["bitfinex","ETHUSD",1727836165601,1.41924257,2492.7,2491.8,3.21045]
["bitfinex","ETHUSD",1727836165756,3.0,2492.5,2492.0,3.21026]
["bitfinex","ETHUSD",1727836165961,3.0,2492.5,2492.0,3.21024]
["bitfinex","ETHUSD",1727836166767,6.20965,2492.5,2492.0,3.21024]
["bitfinex","ETHUSD",1727836167368,3.20981,2492.4,2491.9,3.21033]
["bitfinex","ETHUSD",1727836167802,3.20981,2492.4,2491.8,3.21051]
["bitfinex","ETHUSD",1727836168003,0.08936579,2492.3,2491.8,3.21051]
["bitfinex","ETHUSD",1727836168301,0.71928337,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836169314,0.71928337,2492.3,2491.8,3.21051]
["bitfinex","ETHUSD",1727836169516,0.71928337,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836169894,0.71928337,2492.3,2491.7,3.29081496]
["bitfinex","ETHUSD",1727836170104,3.92919337,2492.3,2491.7,3.21055]
["bitfinex","ETHUSD",1727836170306,0.71390034,2492.2,2491.5,1.06665658]
["bitfinex","ETHUSD",1727836170514,3.92392034,2492.2,2491.7,3.21058]
["bitfinex","ETHUSD",1727836170821,0.08947254,2492.1,2491.7,3.21058]
["bitfinex","ETHUSD",1727836170990,0.08947254,2492.1,2491.8,3.2104]
["bitfinex","ETHUSD",1727836172419,0.08947254,2492.1,2491.8,6.42087]
["bitfinex","ETHUSD",1727836172730,0.08947254,2492.1,2491.8,3.2104]
["bitfinex","ETHUSD",1727836174021,0.49079783,2492.1,2491.7,3.21063]
["bitfinex","ETHUSD",1727836174224,1.53849783,2492.1,2491.6,6.42141]
["bitfinex","ETHUSD",1727836174426,4.74871783,2492.1,2491.6,3.2107]
["bitfinex","ETHUSD",1727836174798,0.86726782,2492.0,2491.6,3.2107]
["bitfinex","ETHUSD",1727836174999,0.95671125,2492.0,2491.6,3.2107]
["bitfinex","ETHUSD",1727836175318,0.95671125,2492.0,2491.6,6.42143]
["bitfinex","ETHUSD",1727836175505,0.95671125,2492.0,2491.6,3.2107]
["bitfinex","ETHUSD",1727836176128,0.95671125,2492.0,2491.6,6.42142]
["bitfinex","ETHUSD",1727836176334,0.95671125,2492.0,2491.6,3.2107]
["bitfinex","ETHUSD",1727836177138,0.95671125,2492.0,2491.6,3.21069]
["bitfinex","ETHUSD",1727836177610,0.95671125,2492.0,2491.7,3.21065]
["bitfinex","ETHUSD",1727836177819,0.08944343,2492.0,2491.7,3.21065]
["bitfinex","ETHUSD",1727836178634,0.08944343,2492.0,2491.9,3.2104]
["bitfinex","ETHUSD",1727836178932,0.08944343,2492.0,2491.7,0.08026409]
["bitfinex","ETHUSD",1727836179231,0.08944343,2492.0,2491.9,3.2104]
["bitfinex","ETHUSD",1727836179733,3.20988,2492.3,2491.8,3.21051]
["bitfinex","ETHUSD",1727836179937,0.08951137,2492.0,2491.8,3.21051]
["bitfinex","ETHUSD",1727836180233,5.00031077,2492.3,2491.6,3.21069]
["bitfinex","ETHUSD",1727836180234,3.21004,2492.2,2491.7,3.21064]
["bitfinex","ETHUSD",1727836180732,0.08951137,2492.1,2491.8,3.21051]
["bitfinex","ETHUSD",1727836181031,5.00044077,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836181229,0.08951137,2492.0,2491.9,3.21039]
["bitfinex","ETHUSD",1727836181405,5.00044077,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836181603,0.08951137,2492.0,2491.9,3.21039]
["bitfinex","ETHUSD",1727836181820,5.00044077,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836182333,0.08951137,2492.2,2491.9,3.21039]
["bitfinex","ETHUSD",1727836182537,3.21001,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836182696,0.08951137,2492.1,2491.9,3.21039]
["bitfinex","ETHUSD",1727836182895,3.21001,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836183096,0.08951137,2492.2,2491.9,3.21039]
["bitfinex","ETHUSD",1727836183331,5.32143776,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836183532,0.08951137,2492.2,2491.9,3.21039]
["bitfinex","ETHUSD",1727836183793,3.21002,2492.2,2491.7,3.21056]
["bitfinex","ETHUSD",1727836183994,0.08951137,2492.1,2491.7,6.42109]
["bitfinex","ETHUSD",1727836184235,0.08951137,2492.1,2491.8,3.21046]
["bitfinex","ETHUSD",1727836184541,0.08951137,2492.0,2491.8,3.21046]
["bitfinex","ETHUSD",1727836184730,5.32142776,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727836185032,0.08951137,2492.2,2491.8,3.21046]
["bitfinex","ETHUSD",1727836185228,5.32142776,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727836185437,0.08951137,2492.1,2491.8,3.21046]
["bitfinex","ETHUSD",1727836185743,0.08951137,2492.0,2491.8,3.21046]
["bitfinex","ETHUSD",1727836186039,5.32142776,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727836186217,0.08951137,2491.9,2491.8,3.21046]
["bitfinex","ETHUSD",1727836186398,5.32142776,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727836186600,0.08951137,2491.9,2491.8,3.21046]
["bitfinex","ETHUSD",1727836186828,3.21,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727836187131,5.32142677,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727836187344,0.08951137,2492.2,2491.8,3.21046]
["bitfinex","ETHUSD",1727836187545,5.32142677,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727836187703,0.08951137,2492.1,2491.8,3.21046]
["bitfinex","ETHUSD",1727836187904,5.32142677,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836187905,3.21,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836188204,0.08951137,2492.2,2491.9,3.21039]
["bitfinex","ETHUSD",1727836188406,3.20995,2492.3,2491.7,6.42111]
["bitfinex","ETHUSD",1727836188635,0.08951137,2492.1,2491.7,3.21055]
["bitfinex","ETHUSD",1727836188833,8.21037977,2492.3,2491.8,3.21043]
["bitfinex","ETHUSD",1727836189017,0.08951137,2492.0,2491.8,3.21043]
["bitfinex","ETHUSD",1727836189206,3.20995,2492.3,2491.8,3.21043]
["bitfinex","ETHUSD",1727836189549,5.32136977,2492.3,2491.8,3.21043]
["bitfinex","ETHUSD",1727836189844,0.08960841,2492.2,2491.8,3.21043]
["bitfinex","ETHUSD",1727836190362,0.08960841,2492.1,2491.9,3.21038]
["bitfinex","ETHUSD",1727836190510,3.20995,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727836190704,0.08960841,2492.2,2491.9,3.21038]
["bitfinex","ETHUSD",1727836191038,3.20995,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727836191217,0.08960841,2492.1,2491.9,3.21038]
["bitfinex","ETHUSD",1727836191417,4.25749,2492.4,2491.9,3.21038]
["bitfinex","ETHUSD",1727836191635,0.08960841,2492.0,2491.9,3.21038]
["bitfinex","ETHUSD",1727836191811,4.25749,2492.4,2491.9,3.21038]
["bitfinex","ETHUSD",1727836192084,0.08960841,2492.0,2491.9,3.21038]
["bitfinex","ETHUSD",1727836192214,3.20992,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727836192843,0.08960841,2492.2,2491.9,3.21038]
["bitfinex","ETHUSD",1727836193212,3.20992,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727836193446,0.08960841,2492.1,2491.9,3.21038]
["bitfinex","ETHUSD",1727836193742,0.08960841,2492.0,2491.9,3.21038]
["bitfinex","ETHUSD",1727836194045,19.76,2492.2,2491.9,3.21033]
["bitfinex","ETHUSD",1727836194251,0.08960841,2492.0,2491.9,3.21033]
["bitfinex","ETHUSD",1727836194464,19.76,2492.2,2491.9,3.21033]
["bitfinex","ETHUSD",1727836195047,0.08977338,2492.1,2491.9,3.21033]
["bitfinex","ETHUSD",1727836198403,0.08977338,2492.1,2491.9,6.42065]
["bitfinex","ETHUSD",1727836199408,0.08977338,2492.1,2491.9,3.21032]
["bitfinex","ETHUSD",1727836200375,0.08977338,2492.1,2491.9,6.42066]
["bitfinex","ETHUSD",1727836200659,0.08977338,2492.1,2492.0,3.21027]
["bitfinex","ETHUSD",1727836200818,0.08977338,2492.1,2491.9,3.21032]
["bitfinex","ETHUSD",1727836201448,0.08977338,2492.1,2491.7,5.06913787]
["bitfinex","ETHUSD",1727836201651,2.39574172,2492.1,2491.8,3.21052]
["bitfinex","ETHUSD",1727836202242,0.08977338,2492.1,2491.8,3.21052]
["bitfinex","ETHUSD",1727836202834,0.08977338,2492.1,2491.9,3.21029]
["bitfinex","ETHUSD",1727836203137,0.08977338,2492.1,2492.0,3.21027]
["bitfinex","ETHUSD",1727836203448,0.08977338,2492.1,2492.0,9.39105278]
["bitfinex","ETHUSD",1727836203636,0.08977338,2492.1,2492.0,9.31080388]
["bitfinex","ETHUSD",1727836203838,0.08977338,2492.1,2492.0,11.26317478]
["bitfinex","ETHUSD",1727836204359,0.08977338,2492.1,2492.0,9.31080388]
["bitfinex","ETHUSD",1727836204677,0.08977338,2492.1,2492.0,4.85091899]
["bitfinex","ETHUSD",1727836204832,0.08977338,2492.1,2491.9,3.21029]
["bitfinex","ETHUSD",1727836205179,0.08977338,2492.1,2491.7,4.04413837]
["bitfinex","ETHUSD",1727836205389,0.08977338,2492.1,2491.8,4.84681092]
["bitfinex","ETHUSD",1727836205680,0.08977338,2492.1,2491.7,4.04413837]
["bitfinex","ETHUSD",1727836205681,0.08977338,2492.1,2491.9,3.21039]
["bitfinex","ETHUSD",1727836206263,0.08977338,2492.1,2491.7,6.42113]
["bitfinex","ETHUSD",1727836206768,0.08977338,2492.1,2491.7,6.42112]
["bitfinex","ETHUSD",1727836206935,0.08977338,2492.1,2491.7,6.42113]
["bitfinex","ETHUSD",1727836207133,0.08977338,2492.1,2491.8,3.21052]
["bitfinex","ETHUSD",1727836208284,0.08977338,2492.1,2491.7,3.21054]
["bitfinex","ETHUSD",1727836208441,3.29992338,2492.1,2491.7,3.21054]
["bitfinex","ETHUSD",1727836209292,3.21045,2491.9,2491.4,4.04460837]
["bitfinex","ETHUSD",1727836209574,4.71808086,2491.5,2491.2,0.83357837]
["bitfinex","ETHUSD",1727836209800,3.21134,2491.2,2490.9,0.83357837]
["bitfinex","ETHUSD",1727836209963,0.47185009,2491.1,2490.7,4.04551837]
["bitfinex","ETHUSD",1727836210316,3.21134,2491.2,2490.7,3.21194]
["bitfinex","ETHUSD",1727836210463,3.21156,2491.0,2490.6,3.21207]
["bitfinex","ETHUSD",1727836210662,1.50716086,2491.1,2490.6,3.21207]
["bitfinex","ETHUSD",1727836210877,4.71869086,2491.1,2490.6,3.21207]
["bitfinex","ETHUSD",1727836211046,1.50716086,2490.9,2490.5,0.83357837]
["bitfinex","ETHUSD",1727836211394,1.50716086,2490.9,2490.5,3.2122]
["bitfinex","ETHUSD",1727836211610,1.50716086,2490.9,2490.2,0.83357837]
["bitfinex","ETHUSD",1727836211611,3.21196,2490.7,2490.2,3.21252]
["bitfinex","ETHUSD",1727836211751,0.9676,2490.8,2490.2,3.21252]
["bitfinex","ETHUSD",1727836212086,0.9676,2490.8,2490.4,3.21226]
["bitfinex","ETHUSD",1727836212999,5.06058709,2491.1,2490.6,3.21207]
["bitfinex","ETHUSD",1727836213293,0.82719471,2491.0,2490.6,3.21207]
["bitfinex","ETHUSD",1727836213545,0.82719471,2491.0,2490.4,3.21226]
["bitfinex","ETHUSD",1727836213650,4.03884471,2491.0,2490.4,6.42448]
["bitfinex","ETHUSD",1727836213856,4.03884471,2491.0,2490.4,3.21222]
["bitfinex","ETHUSD",1727836214195,4.03883471,2491.0,2490.5,3.21219]
["bitfinex","ETHUSD",1727836214554,7.25046471,2491.0,2490.4,3.21222]
["bitfinex","ETHUSD",1727836214989,4.03882471,2491.0,2490.5,3.21217]
["bitfinex","ETHUSD",1727836215148,4.03882471,2491.0,2490.4,3.21222]
["bitfinex","ETHUSD",1727836215661,3.21179,2490.9,2490.4,3.21222]
["bitfinex","ETHUSD",1727836217599,0.08966664,2490.8,2490.4,3.21222]
["bitfinex","ETHUSD",1727836218187,3.30148664,2490.8,2490.2,6.42497]
["bitfinex","ETHUSD",1727836218519,3.30148664,2490.8,2490.2,3.21247]
["bitfinex","ETHUSD",1727836218683,3.30148664,2490.8,2490.3,3.21243]
["bitfinex","ETHUSD",1727836219207,0.08966664,2490.8,2490.4,3.21232]
["bitfinex","ETHUSD",1727836219511,4.03882471,2491.0,2490.4,3.21232]
["bitfinex","ETHUSD",1727836219713,0.08714224,2490.7,2490.4,3.21232]
["bitfinex","ETHUSD",1727836220050,3.21163,2491.0,2490.5,3.2122]
["bitfinex","ETHUSD",1727836220177,0.08714224,2490.6,2490.4,3.21232]
["bitfinex","ETHUSD",1727836220378,9.7651505,2491.0,2490.4,3.21226]
["bitfinex","ETHUSD",1727836220609,0.08714224,2490.5,2490.4,3.21226]
["bitfinex","ETHUSD",1727836220799,3.21174,2490.9,2490.4,3.21226]
["bitfinex","ETHUSD",1727836220985,0.08714224,2490.5,2490.4,3.21226]
["bitfinex","ETHUSD",1727836221190,3.21174,2490.9,2490.4,3.21226]
["bitfinex","ETHUSD",1727836221390,0.08714224,2490.5,2490.4,3.21226]
["bitfinex","ETHUSD",1727836221899,7.23551499,2491.1,2490.5,3.21219]
["bitfinex","ETHUSD",1727836222098,3.21157,2491.0,2490.5,3.21219]
["bitfinex","ETHUSD",1727836222721,3.21169,2490.9,2490.5,3.21219]
["bitfinex","ETHUSD",1727836223287,0.08714224,2490.8,2490.5,3.21219]
["bitfinex","ETHUSD",1727836223546,0.08714224,2490.8,2490.4,3.21233]
["bitfinex","ETHUSD",1727836225599,0.08714224,2490.8,2490.3,3.21246]
["bitfinex","ETHUSD",1727836225806,0.08714224,2490.8,2490.4,3.21232]
["bitfinex","ETHUSD",1727836226206,0.08714224,2490.8,2490.3,3.21239]
["bitfinex","ETHUSD",1727836226472,3.29897224,2490.8,2490.3,3.21239]
["bitfinex","ETHUSD",1727836228237,3.29897224,2490.8,2490.4,3.21229]
["bitfinex","ETHUSD",1727836228743,3.29897224,2490.8,2490.3,3.21239]
["bitfinex","ETHUSD",1727836228905,19.76,2490.7,2490.3,3.21239]
["bitfinex","ETHUSD",1727836229308,0.08714224,2490.6,2490.2,3.21259]
["bitfinex","ETHUSD",1727836230042,6.48036499,2490.4,2489.7,3.21314]
["bitfinex","ETHUSD",1727836230348,23.05947651,2490.3,2489.8,3.2131]
["bitfinex","ETHUSD",1727836230541,3.21266,2490.2,2489.7,3.21314]
["bitfinex","ETHUSD",1727836230839,3.29949135,2490.2,2489.7,3.21314]
["bitfinex","ETHUSD",1727836231205,23.05949135,2490.2,2489.6,0.8035]
["bitfinex","ETHUSD",1727836231441,23.05949135,2490.2,2489.6,4.01685]
["bitfinex","ETHUSD",1727836231747,19.84683135,2490.2,2489.9,6.42588]
["bitfinex","ETHUSD",1727836231947,19.84683135,2490.2,2490.0,3.21284]
["bitfinex","ETHUSD",1727836232107,19.84683135,2490.2,2489.9,3.21291]
["bitfinex","ETHUSD",1727836232821,19.84683135,2490.2,2489.9,6.42582]
["bitfinex","ETHUSD",1727836233023,19.84683135,2490.2,2490.0,3.21278]
["bitfinex","ETHUSD",1727836233530,19.84683135,2490.2,2489.9,3.21289]
["bitfinex","ETHUSD",1727836234235,19.84683135,2490.2,2490.0,3.21279]
["bitfinex","ETHUSD",1727836235046,19.84683135,2490.2,2490.1,3.21272]
["bitfinex","ETHUSD",1727836235216,19.84683135,2490.2,2490.1,4.01622]
["bitfinex","ETHUSD",1727836235841,19.84683135,2490.2,2490.1,4.56622]
["bitfinex","ETHUSD",1727836236074,19.76,2490.2,2490.1,4.64652869]
["bitfinex","ETHUSD",1727836236411,19.84660787,2490.2,2490.1,4.64652869]
["bitfinex","ETHUSD",1727836236611,19.84660787,2490.2,2490.1,5.79137996]
["bitfinex","ETHUSD",1727836237865,19.84660787,2490.2,2490.1,5.71107127]
["bitfinex","ETHUSD",1727836238722,19.84660787,2490.2,2490.1,5.79137889]
["bitfinex","ETHUSD",1727836238952,19.84660787,2490.2,2490.1,5.71107127]
["bitfinex","ETHUSD",1727836239256,19.84660787,2490.2,2490.1,3.21272]
["bitfinex","ETHUSD",1727836239464,19.84660787,2490.2,2490.0,6.42557]
["bitfinex","ETHUSD",1727836239627,19.84660787,2490.2,2490.0,3.21278]
["bitfinex","ETHUSD",1727836239845,19.84660787,2490.2,2490.1,3.21272]
["bitfinex","ETHUSD",1727836244096,3.42000183,2491.0,2490.1,3.21272]
["bitfinex","ETHUSD",1727836244097,0.42000183,2491.0,2490.9,3.21169]
["bitfinex","ETHUSD",1727836244240,0.42000183,2491.0,2490.9,10.81520499]
["bitfinex","ETHUSD",1727836244437,0.42000183,2491.0,2490.9,11.37056981]
["bitfinex","ETHUSD",1727836244678,4.05674,2492.0,2491.4,3.21102]
["bitfinex","ETHUSD",1727836244876,0.44747288,2491.9,2491.6,3.21066]
["bitfinex","ETHUSD",1727836245082,8.92747288,2491.9,2491.5,3.21091]
["bitfinex","ETHUSD",1727836245441,8.92747288,2491.9,2491.6,3.21071]
["bitfinex","ETHUSD",1727836246097,8.48,2491.9,2491.8,3.21053]
["bitfinex","ETHUSD",1727836247772,8.48,2491.9,2491.7,6.42128]
["bitfinex","ETHUSD",1727836247977,8.48,2491.9,2491.7,3.21064]
["bitfinex","ETHUSD",1727836248276,8.48,2491.9,2491.8,3.21053]
["bitfinex","ETHUSD",1727836248788,8.48,2491.9,2491.7,3.21058]
["bitfinex","ETHUSD",1727836249287,8.48,2491.9,2491.8,3.21053]
["bitfinex","ETHUSD",1727836249641,8.48,2492.2,2491.8,3.21053]
["bitfinex","ETHUSD",1727836249841,0.93264,2492.1,2491.8,3.21053]
["bitfinex","ETHUSD",1727836250268,0.93264,2492.1,2491.9,3.21036]
["bitfinex","ETHUSD",1727836250490,8.48,2492.0,2491.9,3.21036]
["bitfinex","ETHUSD",1727836250779,8.48,2492.0,2491.8,3.21053]
["bitfinex","ETHUSD",1727836251665,8.48,2492.0,2491.9,3.2104]
["bitfinex","ETHUSD",1727836251874,0.8464,2492.3,2491.9,6.47831499]
["bitfinex","ETHUSD",1727836251875,8.48,2492.2,2491.9,6.47831499]
["bitfinex","ETHUSD",1727836252069,8.48,2492.2,2492.1,6.47805499]
["bitfinex","ETHUSD",1727836252403,8.48,2492.2,2492.1,3.21014]
["bitfinex","ETHUSD",1727836255583,8.48,2492.4,2492.1,3.21014]
["bitfinex","ETHUSD",1727836255889,9.41264,2492.4,2492.1,3.21014]
["bitfinex","ETHUSD",1727836257089,9.41264,2492.4,2492.2,3.21]
["bitfinex","ETHUSD",1727836259693,9.41264,2492.4,2492.2,3.20995]
["bitfinex","ETHUSD",1727836260348,9.41264,2492.4,2492.2,3.20848899]
["bitfinex","ETHUSD",1727836261495,8.48,2492.3,2492.2,3.20848899]
["bitfinex","ETHUSD",1727836268574,8.56547849,2492.3,2492.2,3.20848899]
["bitfinex","ETHUSD",1727836273116,8.56547849,2492.3,2492.0,0.08024871]
["bitfinex","ETHUSD",1727836273314,8.48,2492.2,2492.1,3.21003]
["bitfinex","ETHUSD",1727836273509,8.56711931,2492.2,2492.1,3.21003]
["bitfinex","ETHUSD",1727836284462,8.56711931,2492.2,2492.1,4.06093]
["bitfinex","ETHUSD",1727836289021,8.56711931,2492.2,2492.1,3.21003]
["bitfinex","ETHUSD",1727836289235,8.56711931,2492.2,2492.1,4.83862266]
["bitfinex","ETHUSD",1727836290231,8.56711931,2492.2,2492.1,5.66608859]
["bitfinex","ETHUSD",1727836290439,9.50651931,2492.2,2492.1,1.62859266]
["bitfinex","ETHUSD",1727836290627,10.36323124,2492.2,2491.9,4.03786593]
["bitfinex","ETHUSD",1727836290906,4.14993,2491.8,2491.7,0.69460253]
["bitfinex","ETHUSD",1727836291432,4.23704933,2491.8,2491.7,0.69460253]
["bitfinex","ETHUSD",1727836291634,15.71704933,2491.8,2491.7,0.69460253]
["bitfinex","ETHUSD",1727836291937,17.93629582,2491.8,2491.7,0.69460253]
["bitfinex","ETHUSD",1727836292840,6.2107,2491.7,2491.2,3.21122]
["bitfinex","ETHUSD",1727836293141,6.2107,2491.7,2491.0,4.03894593]
["bitfinex","ETHUSD",1727836293142,0.9394,2491.5,2491.0,4.03894593]
["bitfinex","ETHUSD",1727836293363,0.415021,2491.4,2491.0,3.21148]
["bitfinex","ETHUSD",1727836293623,0.08644964,2491.3,2491.0,3.21148]
["bitfinex","ETHUSD",1727836293832,8.56644964,2491.3,2490.9,3.2116]
["bitfinex","ETHUSD",1727836294536,8.56644964,2491.3,2490.8,3.21181]
["bitfinex","ETHUSD",1727836294537,11.77764964,2491.3,2490.8,3.21181]
["bitfinex","ETHUSD",1727836294734,1.54037906,2491.2,2490.8,3.21181]
["bitfinex","ETHUSD",1727836294933,13.23168906,2491.2,2490.7,3.21184]
["bitfinex","ETHUSD",1727836295139,0.08612922,2491.1,2490.7,6.4237]
["bitfinex","ETHUSD",1727836295336,0.08612922,2491.1,2490.7,3.21184]
["bitfinex","ETHUSD",1727836295539,0.08612922,2491.1,2490.8,3.21179]
["bitfinex","ETHUSD",1727836296294,0.08612922,2491.1,2490.9,3.21168]
["bitfinex","ETHUSD",1727836299459,8.48,2490.9,2490.7,3.21187]
["bitfinex","ETHUSD",1727836299930,0.08492548,2490.8,2490.7,3.21187]
["bitfinex","ETHUSD",1727836301374,0.08492548,2490.8,2490.6,3.21207]
["bitfinex","ETHUSD",1727836301534,0.08492548,2490.8,2490.7,3.21194]
["bitfinex","ETHUSD",1727836301942,0.08492548,2490.8,2490.6,3.21207]
["bitfinex","ETHUSD",1727836302538,0.08492548,2490.8,2490.4,6.4245]
["bitfinex","ETHUSD",1727836302734,8.48,2490.7,2490.5,3.21217]
["bitfinex","ETHUSD",1727836302933,0.0846924,2490.6,2490.5,3.21217]
["bitfinex","ETHUSD",1727836305886,5.26783,2490.5,2490.4,3.21232]
["bitfinex","ETHUSD",1727836306323,5.35229898,2490.5,2490.4,3.21232]
["bitfinex","ETHUSD",1727836307784,2.14229898,2490.5,2490.3,3.21244]
["bitfinex","ETHUSD",1727836308018,2.14229898,2490.5,2490.1,3.21267]
["bitfinex","ETHUSD",1727836308231,3.07049898,2490.5,2490.1,6.42526]
["bitfinex","ETHUSD",1727836308396,3.07049898,2490.5,2490.2,3.21256]
["bitfinex","ETHUSD",1727836309616,3.07049898,2490.5,2490.3,3.21241]
["bitfinex","ETHUSD",1727836310553,3.07049898,2490.5,2490.2,3.21256]
["bitfinex","ETHUSD",1727836310832,3.07049898,2490.5,2490.3,3.21243]
["bitfinex","ETHUSD",1727836311851,1.01266898,2490.5,2490.2,3.21256]
["bitfinex","ETHUSD",1727836312049,1.01266898,2490.5,2490.3,3.21243]
["bitfinex","ETHUSD",1727836312614,0.08446898,2490.5,2490.3,3.21236]
["bitfinex","ETHUSD",1727836313042,0.9282,2490.7,2490.3,3.21236]
["bitfinex","ETHUSD",1727836313243,0.08388612,2490.4,2490.3,3.21236]
["bitfinex","ETHUSD",1727836313544,1.66338,2490.7,2490.3,3.21236]
["bitfinex","ETHUSD",1727836313756,0.08388612,2490.6,2490.3,3.21236]
["bitfinex","ETHUSD",1727836314354,0.08388612,2490.6,2490.4,3.21233]
["bitfinex","ETHUSD",1727836315074,0.08388612,2490.6,2490.5,3.2122]
["bitfinex","ETHUSD",1727836315427,1.3481404,2491.0,2490.6,3.21202]
["bitfinex","ETHUSD",1727836315615,0.08383754,2490.6,2490.5,3.2122]
["bitfinex","ETHUSD",1727836315816,0.75595704,2490.9,2490.5,3.2122]
["bitfinex","ETHUSD",1727836316030,0.08387641,2490.6,2490.5,3.2122]
["bitfinex","ETHUSD",1727836316529,0.75595704,2490.9,2490.5,3.2122]
["bitfinex","ETHUSD",1727836316730,0.08387641,2490.8,2490.5,3.2122]
["bitfinex","ETHUSD",1727836317064,0.08387641,2490.8,2490.5,6.42434]
["bitfinex","ETHUSD",1727836317268,0.08387641,2490.8,2490.6,3.21204]
["bitfinex","ETHUSD",1727836318662,0.08387641,2490.8,2490.5,3.21214]
["bitfinex","ETHUSD",1727836318861,0.08387641,2490.8,2490.5,6.42428]
["bitfinex","ETHUSD",1727836320168,0.08387641,2490.8,2490.5,6.42427]
["bitfinex","ETHUSD",1727836320405,0.08387641,2490.8,2490.5,3.21213]
["bitfinex","ETHUSD",1727836320568,0.08387641,2490.8,2490.5,6.42423]
["bitfinex","ETHUSD",1727836320877,0.08387641,2490.8,2490.5,3.2121]
["bitfinex","ETHUSD",1727836321074,3.8357468,2490.8,2490.0,0.9437]
["bitfinex","ETHUSD",1727836321312,3.8357468,2490.8,2490.2,3.21255]
["bitfinex","ETHUSD",1727836321313,0.9282,2490.6,2490.2,3.21255]
["bitfinex","ETHUSD",1727836321521,0.9282,2490.6,2490.1,3.21264]
["bitfinex","ETHUSD",1727836321672,0.08415813,2490.5,2490.1,3.21264]
["bitfinex","ETHUSD",1727836321870,0.08415813,2490.5,2490.3,3.21245]
["bitfinex","ETHUSD",1727836322180,0.08415813,2490.5,2490.4,3.21233]
["bitfinex","ETHUSD",1727836322516,0.95990865,2490.8,2490.5,3.21208]
["bitfinex","ETHUSD",1727836322517,0.41994826,2490.8,2490.5,3.21208]
["bitfinex","ETHUSD",1727836322827,0.95152179,2490.8,2490.5,3.21208]
["bitfinex","ETHUSD",1727836322976,0.95152179,2490.8,2490.6,3.21206]
["bitfinex","ETHUSD",1727836323170,0.41994826,2490.8,2490.6,3.21206]
["bitfinex","ETHUSD",1727836323413,0.41994826,2490.8,2490.5,0.9437]
["bitfinex","ETHUSD",1727836324124,0.41993074,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727836324283,3.63136074,2491.1,2490.6,3.212]
["bitfinex","ETHUSD",1727836324983,0.41993074,2491.1,2490.7,3.21189]
["bitfinex","ETHUSD",1727836325328,3.63137074,2491.1,2490.6,3.212]
["bitfinex","ETHUSD",1727836325479,5.30049672,2491.1,2490.6,3.212]
["bitfinex","ETHUSD",1727836326082,2.08905672,2491.1,2490.7,3.21187]
["bitfinex","ETHUSD",1727836327031,3.63136074,2491.1,2490.7,3.21187]
["bitfinex","ETHUSD",1727836327251,3.63136074,2491.1,2490.6,3.21206]
["bitfinex","ETHUSD",1727836328249,3.63136074,2491.1,2490.6,6.42408]
["bitfinex","ETHUSD",1727836328455,0.08415813,2491.0,2490.6,3.21202]
["bitfinex","ETHUSD",1727836328660,3.29571813,2491.0,2490.6,3.21202]
["bitfinex","ETHUSD",1727836329324,0.08415813,2491.0,2490.6,3.21202]
["bitfinex","ETHUSD",1727836329522,3.29572813,2491.0,2490.6,3.21202]
["bitfinex","ETHUSD",1727836331427,4.08124502,2491.0,2490.6,3.21202]
["bitfinex","ETHUSD",1727836331627,4.08124502,2491.0,2490.5,0.9437]
["bitfinex","ETHUSD",1727836331840,4.08123502,2491.0,2490.5,4.15589]
["bitfinex","ETHUSD",1727836332013,0.86967502,2491.0,2490.6,3.21199]
["bitfinex","ETHUSD",1727836332216,4.08123502,2491.0,2490.6,3.21199]
["bitfinex","ETHUSD",1727836333377,0.86967502,2491.0,2490.6,3.21199]
["bitfinex","ETHUSD",1727836334878,0.86967502,2491.0,2490.6,6.42398]
["bitfinex","ETHUSD",1727836335047,0.08415813,2491.0,2490.7,3.21194]
["bitfinex","ETHUSD",1727836335936,0.08415813,2491.0,2490.5,0.9437]
["bitfinex","ETHUSD",1727836336249,0.08415813,2491.0,2490.6,3.21207]
["bitfinex","ETHUSD",1727836338337,0.08415813,2491.0,2490.5,0.9437]
["bitfinex","ETHUSD",1727836338683,2.37417061,2490.8,2490.3,0.83052121]
["bitfinex","ETHUSD",1727836338893,3.21221,2490.5,2490.1,3.21263]
["bitfinex","ETHUSD",1727836339054,0.8666,2490.4,2490.1,3.21263]
["bitfinex","ETHUSD",1727836339443,0.08425531,2490.3,2490.1,3.21263]
["bitfinex","ETHUSD",1727836341094,3.29673531,2490.3,2489.9,3.21289]
["bitfinex","ETHUSD",1727836341240,3.62895353,2490.2,2489.7,4.04375121]
["bitfinex","ETHUSD",1727836341441,3.62895353,2490.2,2489.6,0.8965]
["bitfinex","ETHUSD",1727836341442,0.8666,2490.0,2489.6,4.04387121]
["bitfinex","ETHUSD",1727836341663,0.8666,2490.0,2489.5,4.45920182]
["bitfinex","ETHUSD",1727836341664,4.07948,2490.0,2489.5,4.04394121]
["bitfinex","ETHUSD",1727836341869,4.85875794,2490.0,2489.6,1.62005961]
["bitfinex","ETHUSD",1727836342172,0.08423588,2489.9,2489.5,3.21342]
["bitfinex","ETHUSD",1727836342898,0.08423588,2489.9,2489.5,6.42684]
["bitfinex","ETHUSD",1727836343099,0.08423588,2489.9,2489.5,3.21342]
["bitfinex","ETHUSD",1727836343390,3.29723588,2489.9,2489.5,3.21342]
["bitfinex","ETHUSD",1727836343610,0.49431138,2489.8,2489.5,3.21342]
["bitfinex","ETHUSD",1727836343767,0.49431138,2489.8,2489.3,3.21372]
["bitfinex","ETHUSD",1727836343964,0.08423588,2489.7,2489.3,3.21372]
["bitfinex","ETHUSD",1727836344214,0.49431138,2489.8,2489.4,3.21359]
["bitfinex","ETHUSD",1727836344419,0.08333209,2489.6,2489.4,3.21359]
["bitfinex","ETHUSD",1727836344628,0.49431138,2489.8,2489.4,3.21359]
["bitfinex","ETHUSD",1727836344801,0.08333209,2489.5,2489.4,3.21359]
["bitfinex","ETHUSD",1727836345123,0.8666,2489.6,2489.3,3.21367]
["bitfinex","ETHUSD",1727836345282,0.08333209,2489.5,2489.3,3.21367]
["bitfinex","ETHUSD",1727836346192,0.08333209,2489.5,2489.2,3.21381]
["bitfinex","ETHUSD",1727836346517,0.08333209,2489.5,2489.2,6.42762]
["bitfinex","ETHUSD",1727836346723,0.08333209,2489.5,2489.2,3.21381]
["bitfinex","ETHUSD",1727836347297,0.08333209,2489.5,2489.2,6.42761]
["bitfinex","ETHUSD",1727836347984,0.08333209,2489.5,2489.3,3.21373]
["bitfinex","ETHUSD",1727836349957,0.08333209,2489.5,2489.2,6.42761]
["bitfinex","ETHUSD",1727836350118,0.08333209,2489.5,2489.3,3.21375]
["bitfinex","ETHUSD",1727836350946,0.08333209,2489.5,2489.4,3.21362]
["bitfinex","ETHUSD",1727836351125,0.9796,2489.9,2489.4,3.21362]
["bitfinex","ETHUSD",1727836351328,1.79807579,2489.9,2489.4,3.21362]
["bitfinex","ETHUSD",1727836351525,0.08185459,2489.8,2489.5,3.2134]
["bitfinex","ETHUSD",1727836352021,0.08185459,2489.8,2489.7,3.21323]
["bitfinex","ETHUSD",1727836352221,0.08185459,2489.8,2489.7,7.48656325]
["bitfinex","ETHUSD",1727836352437,3.21215,2490.6,2490.1,3.21265]
["bitfinex","ETHUSD",1727836352646,3.631475,2490.5,2489.9,3.29321592]
["bitfinex","ETHUSD",1727836352851,3.21237,2490.4,2489.9,3.29321592]
["bitfinex","ETHUSD",1727836353162,3.21237,2490.4,2489.5,3.21342]
["bitfinex","ETHUSD",1727836353163,3.21281,2490.1,2489.6,3.21336]
["bitfinex","ETHUSD",1727836353367,3.21281,2490.1,2489.5,3.21341]
["bitfinex","ETHUSD",1727836353368,3.21261,2490.2,2489.7,3.21317]
["bitfinex","ETHUSD",1727836353577,0.07936205,2490.1,2489.7,3.21317]
["bitfinex","ETHUSD",1727836353760,0.50651926,2490.1,2489.7,3.21317]
["bitfinex","ETHUSD",1727836354533,0.07936205,2490.1,2489.9,3.21296]
["bitfinex","ETHUSD",1727836354858,0.9796,2490.3,2489.9,3.21296]
["bitfinex","ETHUSD",1727836355063,0.07923553,2490.0,2489.9,3.21296]
["bitfinex","ETHUSD",1727836355266,0.9796,2490.3,2489.9,3.21296]
["bitfinex","ETHUSD",1727836355428,0.07923553,2490.0,2489.9,3.21296]
["bitfinex","ETHUSD",1727836355628,0.9796,2490.3,2489.9,4.13676]
["bitfinex","ETHUSD",1727836355850,0.07923553,2490.0,2489.9,4.13676]
["bitfinex","ETHUSD",1727836356046,4.6531775,2490.3,2489.9,0.9238]
["bitfinex","ETHUSD",1727836356253,0.07923553,2490.0,2489.9,0.9238]
["bitfinex","ETHUSD",1727836356450,4.6531775,2490.3,2489.6,4.13706]
["bitfinex","ETHUSD",1727836356660,0.07923553,2490.0,2489.7,3.21322]
["bitfinex","ETHUSD",1727836356875,3.21267,2490.2,2489.7,3.21322]
["bitfinex","ETHUSD",1727836357165,0.78658475,2490.1,2489.7,3.21322]
["bitfinex","ETHUSD",1727836357367,0.07930366,2490.0,2489.7,3.21322]
["bitfinex","ETHUSD",1727836357584,0.9796,2489.9,2489.5,3.21348]
["bitfinex","ETHUSD",1727836357737,3.21295,2490.0,2489.6,3.21336]
["bitfinex","ETHUSD",1727836358045,0.07930366,2489.9,2489.6,3.21336]
["bitfinex","ETHUSD",1727836359367,0.07930366,2489.9,2489.4,3.29387178]
["bitfinex","ETHUSD",1727836359368,0.07930366,2489.9,2489.8,3.2131]
["bitfinex","ETHUSD",1727836359584,0.9796,2490.2,2489.8,3.2131]
["bitfinex","ETHUSD",1727836359731,0.07923553,2490.1,2489.8,3.2131]
["bitfinex","ETHUSD",1727836359929,0.07923553,2490.1,2489.8,6.42614]
["bitfinex","ETHUSD",1727836360170,0.07923553,2490.1,2489.8,3.21304]
["bitfinex","ETHUSD",1727836360589,0.07923553,2490.1,2489.8,6.42606]
["bitfinex","ETHUSD",1727836361393,0.07923553,2490.1,2489.8,3.21302]
["bitfinex","ETHUSD",1727836361612,0.63533352,2490.1,2489.7,3.21323]
["bitfinex","ETHUSD",1727836361759,0.63533352,2490.1,2489.8,7.34988]
["bitfinex","ETHUSD",1727836362103,0.63533352,2490.1,2489.8,4.13684]
["bitfinex","ETHUSD",1727836363498,0.07923553,2490.1,2489.8,4.13684]
["bitfinex","ETHUSD",1727836364098,0.07923553,2490.1,2490.0,3.21285]
["bitfinex","ETHUSD",1727836364449,0.42006128,2490.4,2490.1,3.21264]
["bitfinex","ETHUSD",1727836364755,0.07994607,2490.3,2490.1,3.21264]
["bitfinex","ETHUSD",1727836373319,0.07994607,2490.3,2490.2,3.21259]
["bitfinex","ETHUSD",1727836374390,0.07994607,2490.3,2490.1,3.21264]
["bitfinex","ETHUSD",1727836374590,0.07994607,2490.3,2490.2,3.21259]
["bitfinex","ETHUSD",1727836375227,0.42003406,2490.5,2490.1,3.21264]
["bitfinex","ETHUSD",1727836375553,0.08047152,2490.4,2490.3,3.21245]
["bitfinex","ETHUSD",1727836375884,0.9796,2490.6,2490.2,3.21258]
["bitfinex","ETHUSD",1727836376084,0.08049098,2490.4,2490.3,3.21245]
["bitfinex","ETHUSD",1727836376283,0.9796,2490.6,2490.3,3.21245]
["bitfinex","ETHUSD",1727836376531,0.08050071,2490.4,2490.3,3.21245]
["bitfinex","ETHUSD",1727836376685,0.9796,2490.6,2490.3,3.21245]
["bitfinex","ETHUSD",1727836377021,1.398755,2490.6,2490.3,3.21245]
["bitfinex","ETHUSD",1727836377328,0.08050071,2490.5,2490.3,3.21245]
["bitfinex","ETHUSD",1727836378687,0.08050071,2490.5,2490.4,3.21233]
["bitfinex","ETHUSD",1727836379356,3.9511,2490.8,2490.4,3.21233]
["bitfinex","ETHUSD",1727836379665,3.9511,2490.8,2490.3,3.21245]
["bitfinex","ETHUSD",1727836379876,1.53478671,2490.7,2490.3,3.21245]
["bitfinex","ETHUSD",1727836380161,1.53478671,2490.7,2490.1,6.50552771]
["bitfinex","ETHUSD",1727836380467,0.08050071,2490.7,2490.1,6.50552771]
["bitfinex","ETHUSD",1727836380842,0.08050071,2490.7,2490.1,3.29289771]
["bitfinex","ETHUSD",1727836381424,0.08050071,2490.7,2489.8,1.75432121]
["bitfinex","ETHUSD",1727836381726,0.08050071,2490.7,2490.2,3.21257]
["bitfinex","ETHUSD",1727836381922,0.08050071,2490.7,2490.1,3.2126]
["bitfinex","ETHUSD",1727836382365,0.08050071,2490.7,2490.1,3.29290763]
["bitfinex","ETHUSD",1727836382590,0.80483178,2490.7,2490.2,3.21259]
["bitfinex","ETHUSD",1727836383164,0.80483178,2490.7,2490.1,3.29290763]
["bitfinex","ETHUSD",1727836383467,0.80483178,2490.7,2490.2,3.21257]
["bitfinex","ETHUSD",1727836383763,0.80483178,2490.7,2490.1,6.50553763]
["bitfinex","ETHUSD",1727836383949,0.80483178,2490.7,2490.1,3.29290763]
["bitfinex","ETHUSD",1727836384153,0.80483178,2490.7,2490.2,0.9969]
["bitfinex","ETHUSD",1727836385930,0.80483178,2490.7,2490.2,4.20947]
["bitfinex","ETHUSD",1727836391023,1.22484995,2490.7,2490.2,4.20947]
["bitfinex","ETHUSD",1727836391428,0.80483178,2490.7,2490.2,4.20941]
["bitfinex","ETHUSD",1727836391666,0.80483178,2490.7,2490.2,7.42193]
["bitfinex","ETHUSD",1727836391869,0.80483178,2490.7,2490.2,4.20941]
["bitfinex","ETHUSD",1727836392070,0.80483178,2490.7,2490.3,3.21246]
["bitfinex","ETHUSD",1727836392429,0.80483178,2490.7,2490.2,0.9969]
["bitfinex","ETHUSD",1727836393167,0.80483178,2490.7,2490.2,4.20942]
["bitfinex","ETHUSD",1727836394233,0.80483178,2490.7,2490.2,3.21252]
["bitfinex","ETHUSD",1727836395445,0.80483178,2490.7,2490.1,3.29300763]
["bitfinex","ETHUSD",1727836395746,0.64757876,2490.6,2490.1,3.29300763]
["bitfinex","ETHUSD",1727836396191,0.08116221,2490.5,2490.1,3.29300763]
["bitfinex","ETHUSD",1727836397259,0.9511,2490.8,2490.3,3.21245]
["bitfinex","ETHUSD",1727836397945,0.08116222,2490.7,2490.6,4.72010581]
["bitfinex","ETHUSD",1727836398155,0.9748,2491.1,2490.7,3.21185]
["bitfinex","ETHUSD",1727836398351,0.08124003,2491.0,2490.7,3.29213992]
["bitfinex","ETHUSD",1727836398551,0.08124003,2491.0,2490.8,3.21181]
["bitfinex","ETHUSD",1727836399019,0.08124003,2491.0,2490.7,3.21193]
["bitfinex","ETHUSD",1727836403076,0.08124003,2491.0,2490.6,1.58832764]
["bitfinex","ETHUSD",1727836403274,0.08124003,2491.0,2490.6,4.80030764]
["bitfinex","ETHUSD",1727836405805,0.08124003,2491.0,2490.6,0.08029183]
["bitfinex","ETHUSD",1727836406602,0.08124003,2491.0,2490.6,3.29236183]
["bitfinex","ETHUSD",1727836407308,0.5012062,2491.0,2490.6,6.50434183]
["bitfinex","ETHUSD",1727836407475,0.5012062,2491.0,2490.6,8.01237764]
["bitfinex","ETHUSD",1727836407675,0.5012062,2491.0,2490.6,4.72001581]
["bitfinex","ETHUSD",1727836407862,0.5012062,2491.0,2490.7,3.21193]
["bitfinex","ETHUSD",1727836410217,0.5012062,2491.0,2490.6,4.80039774]
["bitfinex","ETHUSD",1727836411783,0.5012062,2491.0,2490.7,3.21194]
["bitfinex","ETHUSD",1727836412687,0.5012062,2491.0,2490.9,6.76169]
["bitfinex","ETHUSD",1727836412880,0.5012062,2491.0,2490.9,11.61769859]
["bitfinex","ETHUSD",1727836413101,0.9504,2492.2,2491.9,3.21038]
["bitfinex","ETHUSD",1727836413303,0.9504,2492.2,2491.4,3.211]
["bitfinex","ETHUSD",1727836413304,0.41980261,2492.1,2491.8,2.51093581]
["bitfinex","ETHUSD",1727836413544,0.41980261,2492.1,2491.8,5.72146581]
["bitfinex","ETHUSD",1727836413545,0.49909739,2492.1,2491.8,5.72146581]
["bitfinex","ETHUSD",1727836413751,0.49909739,2492.1,2491.7,3.21054]
["bitfinex","ETHUSD",1727836414855,0.07929478,2492.1,2491.6,3.21071]
["bitfinex","ETHUSD",1727836415020,0.07929478,2492.1,2491.5,3.21083]
["bitfinex","ETHUSD",1727836415350,0.50325826,2492.1,2491.5,3.21083]
["bitfinex","ETHUSD",1727836415646,0.9504,2492.0,2491.5,3.21083]
["bitfinex","ETHUSD",1727836416018,0.07929478,2491.9,2491.5,3.21083]
["bitfinex","ETHUSD",1727836416615,0.07929478,2491.9,2491.5,6.42167]
["bitfinex","ETHUSD",1727836416945,0.07929478,2491.9,2491.5,3.21083]
["bitfinex","ETHUSD",1727836417345,0.07929478,2491.9,2491.3,3.21107]
["bitfinex","ETHUSD",1727836417547,0.07929478,2491.9,2491.4,3.21104]
["bitfinex","ETHUSD",1727836418011,0.07929478,2491.9,2491.3,3.21107]
["bitfinex","ETHUSD",1727836418345,0.07929478,2491.9,2491.5,3.2109]
["bitfinex","ETHUSD",1727836419270,0.07929478,2491.9,2491.5,3.21082]
["bitfinex","ETHUSD",1727836419467,0.07929478,2491.9,2491.6,3.21077]
["bitfinex","ETHUSD",1727836421633,0.07929478,2491.9,2491.7,3.21062]
["bitfinex","ETHUSD",1727836422031,0.07929478,2491.9,2491.6,3.21077]
["bitfinex","ETHUSD",1727836422242,0.07929478,2491.9,2491.6,6.42148]
["bitfinex","ETHUSD",1727836422570,0.07929478,2491.9,2491.6,3.21071]
["bitfinex","ETHUSD",1727836422848,0.07929478,2491.9,2491.6,6.42139]
["bitfinex","ETHUSD",1727836423052,0.07929478,2491.9,2491.7,3.21057]
["bitfinex","ETHUSD",1727836423622,0.07929478,2491.9,2491.8,6.55461178]
["bitfinex","ETHUSD",1727836423814,0.9456,2492.3,2492.1,3.21008]
["bitfinex","ETHUSD",1727836424015,0.07929478,2492.2,2492.1,6.42014]
["bitfinex","ETHUSD",1727836424245,0.9456,2492.3,2492.2,3.21001]
["bitfinex","ETHUSD",1727836424449,0.07929478,2492.3,2492.2,3.21001]
["bitfinex","ETHUSD",1727836424764,0.9456,2492.6,2492.2,3.21001]
["bitfinex","ETHUSD",1727836424914,0.07929478,2492.3,2492.2,3.21001]
["bitfinex","ETHUSD",1727836425110,0.9456,2492.6,2492.2,3.21001]
["bitfinex","ETHUSD",1727836425321,0.07929478,2492.3,2492.1,6.42013]
["bitfinex","ETHUSD",1727836425550,0.9456,2492.6,2492.1,6.42013]
["bitfinex","ETHUSD",1727836425879,0.9456,2492.6,2492.1,3.21006]
["bitfinex","ETHUSD",1727836426055,0.07929478,2492.5,2492.1,6.42013]
["bitfinex","ETHUSD",1727836426546,0.07929478,2492.5,2492.1,3.21006]
["bitfinex","ETHUSD",1727836426919,0.07929478,2492.5,2492.1,6.42012]
["bitfinex","ETHUSD",1727836427140,0.07929478,2492.5,2492.1,3.21006]
["bitfinex","ETHUSD",1727836427553,0.07929478,2492.5,2492.2,3.20998]
["bitfinex","ETHUSD",1727836427759,0.07929478,2492.5,2492.1,6.42013]
["bitfinex","ETHUSD",1727836427913,0.07929478,2492.5,2492.1,3.21006]
["bitfinex","ETHUSD",1727836428311,0.07929478,2492.5,2492.1,6.42012]
["bitfinex","ETHUSD",1727836428617,0.07929478,2492.5,2492.1,3.21006]
["bitfinex","ETHUSD",1727836429028,0.07929478,2492.5,2492.1,3.21002]
["bitfinex","ETHUSD",1727836429215,0.07929478,2492.5,2492.3,3.20988]
["bitfinex","ETHUSD",1727836429468,0.07929478,2492.5,2492.4,3.20975]
["bitfinex","ETHUSD",1727836429772,0.07929478,2492.5,2492.3,3.20988]
["bitfinex","ETHUSD",1727836429969,0.07929478,2492.5,2492.3,6.4197]
["bitfinex","ETHUSD",1727836430130,0.4197798,2492.7,2492.3,3.20982]
["bitfinex","ETHUSD",1727836430313,0.08080265,2492.4,2492.3,3.20982]
["bitfinex","ETHUSD",1727836430517,0.4197798,2492.7,2492.1,3.21002]
["bitfinex","ETHUSD",1727836430720,1.02640265,2492.4,2491.9,3.2103]
["bitfinex","ETHUSD",1727836431017,1.02640265,2492.4,2492.1,3.21013]
["bitfinex","ETHUSD",1727836431418,1.02640265,2492.4,2492.1,6.42019]
["bitfinex","ETHUSD",1727836431730,1.02640265,2492.4,2492.1,3.21006]
["bitfinex","ETHUSD",1727836431927,1.02640265,2492.4,2492.2,3.20992]
["bitfinex","ETHUSD",1727836432144,1.02640265,2492.4,2492.1,3.21006]
["bitfinex","ETHUSD",1727836432974,0.08080265,2492.4,2492.3,3.20988]
["bitfinex","ETHUSD",1727836433199,0.08080265,2492.4,2492.3,3.2901175]
["bitfinex","ETHUSD",1727836433470,0.9456,2492.7,2492.4,3.20967]
["bitfinex","ETHUSD",1727836434128,0.41979474,2492.6,2492.4,3.20967]
["bitfinex","ETHUSD",1727836434757,0.41979474,2492.6,2492.2,7.4256056]
["bitfinex","ETHUSD",1727836434944,0.41979474,2492.6,2492.3,3.20988]
["bitfinex","ETHUSD",1727836437042,0.41979474,2492.6,2492.4,3.20968]
["bitfinex","ETHUSD",1727836442171,0.41979474,2492.6,2492.4,3.20972]
["bitfinex","ETHUSD",1727836442858,0.41979474,2492.6,2492.3,3.20988]
["bitfinex","ETHUSD",1727836443068,0.41979474,2492.6,2492.4,3.20972]
["bitfinex","ETHUSD",1727836443483,0.41979474,2492.6,2492.3,3.20988]
["bitfinex","ETHUSD",1727836443783,0.41979474,2492.6,2492.4,3.20973]
["bitfinex","ETHUSD",1727836443956,0.9456,2492.5,2492.0,3.21027]
["bitfinex","ETHUSD",1727836444774,1.40309047,2492.5,2491.9,6.42065]
["bitfinex","ETHUSD",1727836444972,4.61280047,2492.5,2491.8,0.9518]
["bitfinex","ETHUSD",1727836445241,4.61278047,2492.5,2491.8,4.16232]
["bitfinex","ETHUSD",1727836445567,4.15536,2492.4,2491.7,6.42114]
["bitfinex","ETHUSD",1727836445773,0.9456,2492.2,2491.7,3.21056]
["bitfinex","ETHUSD",1727836446156,0.9456,2492.2,2491.6,3.21076]
["bitfinex","ETHUSD",1727836446353,0.9456,2492.2,2491.9,3.21036]
["bitfinex","ETHUSD",1727836446901,0.9456,2492.2,2491.7,6.42116]
["bitfinex","ETHUSD",1727836447072,0.9456,2492.2,2491.8,3.21045]
["bitfinex","ETHUSD",1727836447389,0.9456,2492.2,2491.8,6.4742656]
["bitfinex","ETHUSD",1727836448244,1.40726651,2492.2,2491.8,6.4742656]
["bitfinex","ETHUSD",1727836448439,0.08260216,2492.1,2491.8,6.4742656]
["bitfinex","ETHUSD",1727836448878,0.08260216,2492.1,2491.6,6.4744956]
["bitfinex","ETHUSD",1727836449208,0.08260216,2492.1,2491.6,9.6851856]
["bitfinex","ETHUSD",1727836449394,0.41977289,2492.0,2491.6,6.4744956]
["bitfinex","ETHUSD",1727836449687,4.15608,2491.9,2491.1,3.21136]
["bitfinex","ETHUSD",1727836449983,0.9456,2491.7,2491.2,3.21123]
["bitfinex","ETHUSD",1727836450345,0.08204793,2491.6,2491.2,3.21123]
["bitfinex","ETHUSD",1727836450542,0.08204793,2491.6,2491.1,1.6095755]
["bitfinex","ETHUSD",1727836450780,0.9456,2491.5,2491.0,3.21145]
["bitfinex","ETHUSD",1727836451087,0.08120193,2491.4,2490.8,8.91566809]
["bitfinex","ETHUSD",1727836451306,0.4892631,2491.4,2490.8,6.4755256]
["bitfinex","ETHUSD",1727836451827,0.4892631,2491.4,2490.8,3.21171]
["bitfinex","ETHUSD",1727836451982,0.9456,2491.3,2490.9,3.21167]
["bitfinex","ETHUSD",1727836452514,0.08082254,2491.2,2490.9,3.21167]
["bitfinex","ETHUSD",1727836452874,0.08082254,2491.2,2490.6,3.2638156]
["bitfinex","ETHUSD",1727836452875,0.9456,2491.3,2490.8,3.21181]
["bitfinex","ETHUSD",1727836453081,0.08082254,2491.2,2490.8,3.21181]
["bitfinex","ETHUSD",1727836453281,0.9456,2491.3,2490.8,3.21181]
["bitfinex","ETHUSD",1727836453502,0.08065712,2491.2,2490.8,3.21181]
["bitfinex","ETHUSD",1727836454014,0.9456,2491.3,2490.8,3.21181]
["bitfinex","ETHUSD",1727836454188,0.08065712,2491.1,2490.8,6.42355]
["bitfinex","ETHUSD",1727836454431,0.9456,2491.3,2490.8,3.21174]
["bitfinex","ETHUSD",1727836454591,0.08065712,2491.0,2490.8,6.42349]
["bitfinex","ETHUSD",1727836454788,0.9456,2491.3,2490.8,6.42349]
["bitfinex","ETHUSD",1727836454989,0.08065712,2490.9,2490.8,6.42349]
["bitfinex","ETHUSD",1727836455191,0.9456,2491.3,2490.8,6.42349]
["bitfinex","ETHUSD",1727836455482,0.08065712,2491.2,2490.8,6.42348]
["bitfinex","ETHUSD",1727836455673,0.9456,2491.3,2490.8,3.21174]
["bitfinex","ETHUSD",1727836455879,0.53712824,2491.2,2490.7,3.21194]
["bitfinex","ETHUSD",1727836457281,0.53712824,2491.2,2490.7,6.42381]
["bitfinex","ETHUSD",1727836457480,0.53712824,2491.2,2490.7,3.21187]
["bitfinex","ETHUSD",1727836459014,0.53712824,2491.2,2490.7,6.42374]
["bitfinex","ETHUSD",1727836459176,0.53712824,2491.2,2490.8,3.21181]
["bitfinex","ETHUSD",1727836459382,0.08065712,2491.2,2490.9,3.21168]
["bitfinex","ETHUSD",1727836459606,9.87857529,2491.9,2491.0,0.08028626]
["bitfinex","ETHUSD",1727836459795,9.87857529,2491.9,2491.2,3.21128]
["bitfinex","ETHUSD",1727836459796,3.0,2491.7,2491.2,3.21128]
["bitfinex","ETHUSD",1727836460031,0.715645,2491.6,2491.2,3.21128]
["bitfinex","ETHUSD",1727836460322,0.715645,2491.6,2491.0,4.2096156]
["bitfinex","ETHUSD",1727836460497,3.0,2491.7,2491.1,3.29169743]
["bitfinex","ETHUSD",1727836460699,6.21069,2491.7,2491.1,3.21142]
["bitfinex","ETHUSD",1727836462509,3.21079,2491.6,2491.0,7.50145315]
["bitfinex","ETHUSD",1727836463021,0.9459,2491.5,2491.0,1.02607755]
["bitfinex","ETHUSD",1727836463622,3.29155168,2491.4,2490.9,0.08028008]
["bitfinex","ETHUSD",1727836464687,0.41982655,2491.3,2490.9,0.08028008]
["bitfinex","ETHUSD",1727836464992,0.07996635,2491.2,2490.9,0.08028008]
["bitfinex","ETHUSD",1727836465191,0.41982655,2491.3,2490.9,0.08028008]
["bitfinex","ETHUSD",1727836465391,0.07996635,2491.1,2490.8,3.21181]
["bitfinex","ETHUSD",1727836465612,0.41982655,2491.3,2490.8,3.21181]
["bitfinex","ETHUSD",1727836465817,0.07996635,2491.0,2490.8,3.21181]
["bitfinex","ETHUSD",1727836466136,0.41982655,2491.3,2490.9,3.29195406]
["bitfinex","ETHUSD",1727836467108,0.41982655,2491.3,2490.9,6.42334]
["bitfinex","ETHUSD",1727836467506,0.41982655,2491.3,2490.9,3.29195395]
["bitfinex","ETHUSD",1727836467838,0.41982655,2491.3,2491.0,3.21154]
["bitfinex","ETHUSD",1727836471151,0.41982655,2491.3,2490.9,0.08028395]
["bitfinex","ETHUSD",1727836471346,0.41982655,2491.3,2491.2,3.2113]
["bitfinex","ETHUSD",1727836471677,0.41982655,2491.3,2491.2,7.4355156]
["bitfinex","ETHUSD",1727836471814,0.41982655,2491.3,2491.2,8.06577987]
["bitfinex","ETHUSD",1727836472144,11.50254,2492.0,2491.4,3.21103]
["bitfinex","ETHUSD",1727836472440,4.95176,2492.0,2491.5,0.08026484]
["bitfinex","ETHUSD",1727836472656,4.95176,2492.0,2491.2,4.1717]
["bitfinex","ETHUSD",1727836472657,3.21059,2491.8,2491.2,4.1717]
["bitfinex","ETHUSD",1727836472959,3.21059,2491.8,2491.2,3.21123]
["bitfinex","ETHUSD",1727836473551,3.21059,2491.8,2491.2,6.42246]
["bitfinex","ETHUSD",1727836474238,3.21059,2491.8,2491.3,3.21116]
["bitfinex","ETHUSD",1727836475847,0.9122,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727836477943,4.12286,2491.7,2491.2,3.21129]
["bitfinex","ETHUSD",1727836478144,4.856192,2491.7,2491.1,3.21136]
["bitfinex","ETHUSD",1727836478345,0.08041395,2491.6,2491.1,3.21136]
["bitfinex","ETHUSD",1727836478735,0.9122,2491.5,2491.1,3.21136]
["bitfinex","ETHUSD",1727836479160,0.08067665,2491.4,2491.1,3.21136]
["bitfinex","ETHUSD",1727836479617,0.08067665,2491.4,2491.2,3.21128]
["bitfinex","ETHUSD",1727836482006,0.08067665,2491.4,2491.3,3.21117]
["bitfinex","ETHUSD",1727836483473,0.9122,2491.5,2491.3,3.21117]
["bitfinex","ETHUSD",1727836483773,0.08067665,2491.4,2491.3,3.21117]
["bitfinex","ETHUSD",1727836483979,0.9122,2491.5,2491.3,3.21117]
["bitfinex","ETHUSD",1727836484484,0.08067665,2491.4,2491.3,3.21117]
["bitfinex","ETHUSD",1727836485281,0.9371,2491.7,2491.4,3.21102]
["bitfinex","ETHUSD",1727836486503,0.9371,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727836486688,1.672905,2491.7,2491.2,3.21123]
["bitfinex","ETHUSD",1727836487161,1.672905,2491.7,2491.2,6.42246]
["bitfinex","ETHUSD",1727836487556,0.41976045,2491.6,2491.2,6.42246]
["bitfinex","ETHUSD",1727836488125,4.71781932,2491.4,2490.9,3.21162]
["bitfinex","ETHUSD",1727836488240,3.21105,2491.4,2490.8,3.21181]
["bitfinex","ETHUSD",1727836488442,3.21136,2491.2,2490.6,3.76732237]
["bitfinex","ETHUSD",1727836488768,0.9371,2491.1,2490.6,3.21207]
["bitfinex","ETHUSD",1727836489277,0.9371,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727836489922,0.9371,2491.1,2490.7,3.21188]
["bitfinex","ETHUSD",1727836491391,0.9371,2491.1,2490.7,6.42375]
["bitfinex","ETHUSD",1727836491793,3.21114,2491.4,2490.8,0.9587]
["bitfinex","ETHUSD",1727836491794,6.42229,2491.4,2490.8,0.9587]
["bitfinex","ETHUSD",1727836491947,7.13291119,2491.4,2490.8,4.17046]
["bitfinex","ETHUSD",1727836492161,3.21119,2491.3,2490.8,4.17046]
["bitfinex","ETHUSD",1727836493065,0.9371,2491.5,2491.0,3.21154]
["bitfinex","ETHUSD",1727836493356,0.07950892,2491.4,2491.0,3.29174126]
["bitfinex","ETHUSD",1727836493527,0.07950892,2491.4,2491.1,3.21135]
["bitfinex","ETHUSD",1727836493669,0.07950892,2491.4,2491.2,3.21127]
["bitfinex","ETHUSD",1727836493867,0.07950892,2491.4,2491.1,3.21135]
["bitfinex","ETHUSD",1727836494093,0.07950892,2491.4,2491.0,3.29182126]
["bitfinex","ETHUSD",1727836494311,0.07950892,2491.4,2491.1,3.29168808]
["bitfinex","ETHUSD",1727836494630,0.41976045,2491.6,2491.2,3.21127]
["bitfinex","ETHUSD",1727836494774,6.21066,2491.7,2491.2,3.21127]
["bitfinex","ETHUSD",1727836494775,0.07970358,2491.3,2491.2,3.21127]
["bitfinex","ETHUSD",1727836494973,6.21066,2491.7,2491.2,3.21127]
["bitfinex","ETHUSD",1727836495204,0.07970358,2491.3,2491.2,3.21127]
["bitfinex","ETHUSD",1727836495368,3.21079,2491.6,2491.1,0.08027808]
["bitfinex","ETHUSD",1727836495575,0.07970358,2491.3,2491.1,3.21141]
["bitfinex","ETHUSD",1727836495795,3.21079,2491.6,2491.1,3.21141]
["bitfinex","ETHUSD",1727836496012,0.07970358,2491.2,2491.1,3.21141]
["bitfinex","ETHUSD",1727836496324,0.07970358,2491.2,2491.1,4.83065996]
["bitfinex","ETHUSD",1727836496505,3.21079,2491.6,2491.1,4.83065996]
["bitfinex","ETHUSD",1727836496680,0.07970358,2491.5,2491.1,3.21141]
["bitfinex","ETHUSD",1727836496878,3.29063358,2491.5,2491.0,5.08109414]
["bitfinex","ETHUSD",1727836497139,3.29063358,2491.5,2491.1,1.61934663]
["bitfinex","ETHUSD",1727836497296,3.29063358,2491.5,2491.0,5.08109414]
["bitfinex","ETHUSD",1727836497493,3.29063358,2491.5,2491.1,1.61936078]
["bitfinex","ETHUSD",1727836497699,3.29063358,2491.5,2491.0,5.08109414]
["bitfinex","ETHUSD",1727836497888,3.29063358,2491.5,2491.1,1.61939306]
["bitfinex","ETHUSD",1727836498089,3.29063358,2491.5,2491.0,5.08109414]
["bitfinex","ETHUSD",1727836498427,3.29063358,2491.5,2491.1,1.61937154]
["bitfinex","ETHUSD",1727836498727,3.29063358,2491.5,2491.3,3.26604491]
["bitfinex","ETHUSD",1727836498728,0.07970358,2491.5,2491.3,3.26604491]
["bitfinex","ETHUSD",1727836498928,0.07970358,2491.5,2491.2,1.69960881]
["bitfinex","ETHUSD",1727836498929,3.21067,2491.7,2491.2,0.91084502]
["bitfinex","ETHUSD",1727836499221,0.07991766,2491.6,2491.3,1.61914537]
["bitfinex","ETHUSD",1727836499422,0.07991766,2491.6,2491.2,4.12213502]
["bitfinex","ETHUSD",1727836499800,0.07991766,2491.6,2491.3,1.61926557]
["bitfinex","ETHUSD",1727836499890,0.07991766,2491.6,2491.3,3.21117]
["bitfinex","ETHUSD",1727836500105,7.38,2491.8,2491.3,3.21117]
["bitfinex","ETHUSD",1727836500425,0.07991766,2491.7,2491.2,4.12202502]
["bitfinex","ETHUSD",1727836500722,0.07991766,2491.7,2491.3,1.62025258]
["bitfinex","ETHUSD",1727836500928,3.21068,2491.7,2491.2,0.91084502]
["bitfinex","ETHUSD",1727836501096,0.07991766,2491.6,2491.3,1.62056067]
["bitfinex","ETHUSD",1727836501290,0.07991766,2491.6,2491.2,4.12204502]
["bitfinex","ETHUSD",1727836501629,0.07991766,2491.6,2491.3,4.83158759]
["bitfinex","ETHUSD",1727836501830,0.07991766,2491.6,2491.4,1.6204172]
["bitfinex","ETHUSD",1727836502065,10.59053,2491.8,2491.3,4.04171699]
["bitfinex","ETHUSD",1727836502206,0.07991766,2491.5,2491.4,5.81678858]
["bitfinex","ETHUSD",1727836502391,7.38,2491.8,2491.4,6.72761951]
["bitfinex","ETHUSD",1727836502729,7.38,2491.8,2491.4,5.10727093]
["bitfinex","ETHUSD",1727836502730,0.08010252,2491.5,2491.4,5.10727093]
["bitfinex","ETHUSD",1727836502884,0.08069612,2491.5,2491.4,3.51554989]
["bitfinex","ETHUSD",1727836503087,10.59053,2491.8,2491.4,2.6849829]
["bitfinex","ETHUSD",1727836503399,0.08080313,2491.7,2491.4,0.9854]
["bitfinex","ETHUSD",1727836503616,10.59053,2491.8,2491.4,0.9854]
["bitfinex","ETHUSD",1727836503821,0.08080313,2491.6,2491.4,0.9854]
["bitfinex","ETHUSD",1727836504006,10.59053,2491.8,2491.4,1.06566484]
["bitfinex","ETHUSD",1727836504209,0.08080313,2491.5,2491.4,0.9854]
["bitfinex","ETHUSD",1727836504451,3.21053,2491.8,2491.4,2.6048005]
["bitfinex","ETHUSD",1727836504776,3.21053,2491.8,2491.4,0.9854]
["bitfinex","ETHUSD",1727836504901,0.08077394,2491.7,2491.3,4.12199205]
["bitfinex","ETHUSD",1727836505106,0.08077394,2491.7,2491.4,1.61938109]
["bitfinex","ETHUSD",1727836505107,3.2108,2491.6,2491.4,1.61938109]
["bitfinex","ETHUSD",1727836505423,1.07477394,2491.5,2491.2,0.83056699]
["bitfinex","ETHUSD",1727836505749,1.07477394,2491.5,2491.3,1.61966605]
["bitfinex","ETHUSD",1727836505955,1.07477394,2491.5,2491.2,3.21124]
["bitfinex","ETHUSD",1727836506164,1.07477394,2491.5,2491.3,1.61952759]
["bitfinex","ETHUSD",1727836506468,1.07477394,2491.5,2491.2,4.04180699]
["bitfinex","ETHUSD",1727836506746,1.07477394,2491.5,2491.2,3.21124]
["bitfinex","ETHUSD",1727836507107,1.07477394,2491.5,2491.1,0.83056699]
["bitfinex","ETHUSD",1727836507308,1.07477394,2491.5,2491.2,4.83088667]
["bitfinex","ETHUSD",1727836507531,1.07477394,2491.5,2491.2,3.21128]
["bitfinex","ETHUSD",1727836507738,1.07477394,2491.5,2491.3,1.61951155]
["bitfinex","ETHUSD",1727836508015,1.07477394,2491.5,2491.2,3.21128]
["bitfinex","ETHUSD",1727836508324,1.07477394,2491.5,2491.3,1.61953172]
["bitfinex","ETHUSD",1727836508540,1.07477394,2491.5,2491.2,3.21128]
["bitfinex","ETHUSD",1727836508712,1.07477394,2491.5,2491.3,1.61954463]
["bitfinex","ETHUSD",1727836508913,1.07477394,2491.5,2491.2,3.21128]
["bitfinex","ETHUSD",1727836509112,1.07477394,2491.5,2491.3,1.61955347]
["bitfinex","ETHUSD",1727836509415,1.07477394,2491.5,2491.2,4.04184699]
["bitfinex","ETHUSD",1727836509615,1.07477394,2491.5,2491.3,1.61951508]
["bitfinex","ETHUSD",1727836509816,1.07477394,2491.5,2491.2,3.21128]
["bitfinex","ETHUSD",1727836510054,1.07477394,2491.5,2491.3,1.61954531]
["bitfinex","ETHUSD",1727836510350,0.41968288,2491.4,2491.2,4.04184699]
["bitfinex","ETHUSD",1727836510645,0.41968288,2491.4,2491.3,1.61957655]
["bitfinex","ETHUSD",1727836511773,0.41968288,2491.4,2491.2,3.21128]
["bitfinex","ETHUSD",1727836512076,0.41968288,2491.4,2491.3,1.61959104]
["bitfinex","ETHUSD",1727836512728,0.41968288,2491.4,2491.3,4.83076104]
["bitfinex","ETHUSD",1727836512936,0.41968288,2491.4,2491.3,9.99304507]
["bitfinex","ETHUSD",1727836513231,4.20435,2492.0,2491.5,6.42172]
["bitfinex","ETHUSD",1727836513431,4.20435,2492.0,2491.6,0.08025975]
["bitfinex","ETHUSD",1727836513667,7.41471,2492.0,2491.6,0.08025975]
["bitfinex","ETHUSD",1727836513869,4.20435,2492.0,2491.6,0.08025975]
["bitfinex","ETHUSD",1727836514071,3.21041,2491.9,2491.6,0.08025975]
["bitfinex","ETHUSD",1727836514243,4.20428,2492.0,2491.5,4.04534963]
["bitfinex","ETHUSD",1727836514431,7.41464,2492.0,2491.6,1.61888219]
["bitfinex","ETHUSD",1727836514648,4.20428,2492.0,2491.5,4.04534963]
["bitfinex","ETHUSD",1727836514833,4.20428,2492.0,2491.6,1.61888737]
["bitfinex","ETHUSD",1727836515069,4.20428,2492.0,2491.5,4.04534963]
["bitfinex","ETHUSD",1727836515272,4.20428,2492.0,2491.6,1.61889438]
["bitfinex","ETHUSD",1727836515478,4.20428,2492.0,2491.5,7.25620963]
["bitfinex","ETHUSD",1727836515771,4.20428,2492.0,2491.6,4.82956084]
["bitfinex","ETHUSD",1727836515971,0.994,2492.0,2491.7,3.29088808]
["bitfinex","ETHUSD",1727836516330,4.20427,2492.0,2491.6,3.21077]
["bitfinex","ETHUSD",1727836516836,0.41966493,2492.1,2491.7,4.28238809]
["bitfinex","ETHUSD",1727836517149,0.9684,2492.2,2491.9,3.21032]
["bitfinex","ETHUSD",1727836517476,0.41964518,2492.1,2491.9,3.21032]
["bitfinex","ETHUSD",1727836518983,0.41964518,2492.1,2491.9,3.29058978]
["bitfinex","ETHUSD",1727836519353,0.41964518,2492.1,2492.0,3.21027]
["bitfinex","ETHUSD",1727836520689,0.41964518,2492.1,2492.0,6.44878445]
["bitfinex","ETHUSD",1727836520840,0.9684,2492.6,2492.3,3.20984]
["bitfinex","ETHUSD",1727836521265,0.0810949,2492.5,2492.3,3.20984]
["bitfinex","ETHUSD",1727836521652,0.0810949,2492.5,2492.2,3.29023771]
["bitfinex","ETHUSD",1727836522262,0.0810949,2492.5,2492.3,3.20987]
["bitfinex","ETHUSD",1727836522776,0.0810949,2492.5,2492.4,4.28148644]
["bitfinex","ETHUSD",1727836522983,0.0810949,2492.5,2492.4,6.44608816]
["bitfinex","ETHUSD",1727836523149,0.41967264,2493.3,2492.9,3.20905]
["bitfinex","ETHUSD",1727836523335,0.08242719,2493.2,2492.9,3.20905]
["bitfinex","ETHUSD",1727836523536,0.41967264,2493.3,2492.9,0.08021969]
["bitfinex","ETHUSD",1727836523775,0.08242719,2493.2,2492.9,0.08021969]
["bitfinex","ETHUSD",1727836524215,0.41967264,2493.3,2492.9,0.08021969]
["bitfinex","ETHUSD",1727836524482,0.08242719,2493.1,2492.9,3.28931969]
["bitfinex","ETHUSD",1727836524640,0.41967264,2493.3,2492.9,3.28931969]
["bitfinex","ETHUSD",1727836524844,0.08242719,2493.0,2492.9,3.28931969]
["bitfinex","ETHUSD",1727836525067,0.41967264,2493.3,2492.9,3.2091]
["bitfinex","ETHUSD",1727836525269,0.08242719,2493.0,2492.9,3.2091]
["bitfinex","ETHUSD",1727836525456,3.62828264,2493.3,2492.8,3.34626485]
["bitfinex","ETHUSD",1727836525659,0.08242719,2493.0,2492.8,6.55544485]
["bitfinex","ETHUSD",1727836525943,0.08242719,2492.9,2492.8,6.55544485]
["bitfinex","ETHUSD",1727836526139,0.41967264,2493.3,2492.9,3.20907]
["bitfinex","ETHUSD",1727836526380,0.08242719,2493.2,2492.9,3.28928974]
["bitfinex","ETHUSD",1727836526565,0.08242719,2493.2,2492.9,0.08021974]
["bitfinex","ETHUSD",1727836526766,0.41967264,2493.3,2492.9,0.08021974]
["bitfinex","ETHUSD",1727836526940,0.08242719,2493.2,2492.9,0.08021974]
["bitfinex","ETHUSD",1727836527284,0.41967264,2493.3,2492.9,3.28931974]
["bitfinex","ETHUSD",1727836527484,0.08242719,2493.1,2492.9,3.28931974]
["bitfinex","ETHUSD",1727836527690,0.41967264,2493.3,2492.9,3.28931974]
["bitfinex","ETHUSD",1727836528287,0.08242719,2493.2,2493.1,3.20882]
["bitfinex","ETHUSD",1727836528645,0.41967264,2493.3,2493.1,3.20882]
["bitfinex","ETHUSD",1727836528858,0.08242719,2493.2,2493.1,3.20882]
["bitfinex","ETHUSD",1727836529266,0.41967264,2493.3,2493.1,3.20882]
["bitfinex","ETHUSD",1727836529466,0.08242719,2493.2,2493.1,3.20882]
["bitfinex","ETHUSD",1727836529916,0.41967264,2493.3,2493.1,3.20882]
["bitfinex","ETHUSD",1727836530119,0.08242719,2493.2,2493.1,3.20882]
["bitfinex","ETHUSD",1727836530526,0.41967264,2493.3,2493.1,3.20882]
["bitfinex","ETHUSD",1727836530710,0.08242719,2493.2,2493.1,3.20882]
["bitfinex","ETHUSD",1727836531021,0.41967264,2493.3,2493.1,3.2890325]
["bitfinex","ETHUSD",1727836531210,0.08242719,2493.2,2493.1,0.0802125]
["bitfinex","ETHUSD",1727836531710,0.41967264,2493.3,2493.1,0.0802126]
["bitfinex","ETHUSD",1727836531891,0.08242719,2493.2,2493.1,0.0802126]
["bitfinex","ETHUSD",1727836532097,0.15703737,2493.2,2493.1,0.0802126]
["bitfinex","ETHUSD",1727836532410,0.15773713,2493.2,2493.1,0.0802126]
["bitfinex","ETHUSD",1727836532589,0.41967264,2493.3,2493.1,0.0802126]
["bitfinex","ETHUSD",1727836532788,0.15773713,2493.2,2493.1,0.0802126]
["bitfinex","ETHUSD",1727836533215,0.41967264,2493.3,2493.1,0.0802126]
["bitfinex","ETHUSD",1727836533421,0.15773713,2493.2,2493.1,3.2890626]
["bitfinex","ETHUSD",1727836533849,0.41967264,2493.3,2493.1,3.2890626]
["bitfinex","ETHUSD",1727836533987,0.15773713,2493.2,2493.1,3.2890626]
["bitfinex","ETHUSD",1727836534404,0.41967264,2493.3,2493.1,3.2890626]
["bitfinex","ETHUSD",1727836534703,0.15773713,2493.2,2493.1,3.2890626]
["bitfinex","ETHUSD",1727836534883,0.15773713,2493.2,2493.1,0.0802126]
["bitfinex","ETHUSD",1727836535089,0.41967264,2493.3,2493.1,0.0802126]
["bitfinex","ETHUSD",1727836535319,0.15773713,2493.2,2493.0,4.13497]
["bitfinex","ETHUSD",1727836535631,0.41967264,2493.3,2493.0,4.13497]
["bitfinex","ETHUSD",1727836535922,0.15773713,2493.1,2493.0,4.13497]
["bitfinex","ETHUSD",1727836536219,0.15773713,2493.1,2493.0,3.20897]
["bitfinex","ETHUSD",1727836536442,0.41967264,2493.3,2493.0,3.20897]
["bitfinex","ETHUSD",1727836536625,0.15773713,2493.1,2493.0,3.20897]
["bitfinex","ETHUSD",1727836536958,0.41967264,2493.3,2493.0,3.20897]
["bitfinex","ETHUSD",1727836537111,0.15773713,2493.1,2493.0,3.20897]
["bitfinex","ETHUSD",1727836537447,0.15846603,2493.1,2493.0,3.20897]
["bitfinex","ETHUSD",1727836537657,0.41967264,2493.3,2493.0,3.20897]
["bitfinex","ETHUSD",1727836537808,0.15846603,2493.1,2493.0,3.20897]
["bitfinex","ETHUSD",1727836538009,0.41967264,2493.3,2493.0,3.20897]
["bitfinex","ETHUSD",1727836538209,0.15846603,2493.1,2493.0,3.20897]
["bitfinex","ETHUSD",1727836538447,3.62834264,2493.3,2492.8,4.13511]
["bitfinex","ETHUSD",1727836538661,0.15846603,2493.1,2492.8,3.20911]
["bitfinex","ETHUSD",1727836538949,0.15847575,2493.0,2492.8,3.20911]
["bitfinex","ETHUSD",1727836539106,0.9468,2493.2,2492.8,3.20911]
["bitfinex","ETHUSD",1727836539304,1.72516726,2493.2,2492.6,0.08021684]
["bitfinex","ETHUSD",1727836539511,0.9468,2492.7,2492.5,7.49]
["bitfinex","ETHUSD",1727836539713,3.20966,2492.5,2492.1,3.21005]
["bitfinex","ETHUSD",1727836539948,3.20966,2492.5,2492.0,4.13625]
["bitfinex","ETHUSD",1727836540161,3.36812085,2492.4,2492.0,0.926]
["bitfinex","ETHUSD",1727836540368,3.36812085,2492.4,2491.9,6.47643491]
["bitfinex","ETHUSD",1727836540369,4.15669,2492.3,2491.9,6.47643491]
["bitfinex","ETHUSD",1727836540518,0.9468,2492.3,2491.8,4.13652]
["bitfinex","ETHUSD",1727836540714,0.15830085,2492.2,2491.7,3.21057]
["bitfinex","ETHUSD",1727836540957,0.15830085,2492.2,2491.9,3.21039]
["bitfinex","ETHUSD",1727836541257,0.9468,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836541427,0.15798013,2492.1,2491.9,3.21039]
["bitfinex","ETHUSD",1727836541632,0.9468,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836541828,0.15798013,2492.0,2491.9,3.21039]
["bitfinex","ETHUSD",1727836542021,0.9468,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836542356,0.9468,2492.3,2491.9,3.29063936]
["bitfinex","ETHUSD",1727836542664,0.15798013,2492.2,2491.9,3.29063936]
["bitfinex","ETHUSD",1727836542865,0.15798013,2492.2,2491.9,3.21039]
["bitfinex","ETHUSD",1727836543152,0.15798013,2492.1,2491.9,3.21039]
["bitfinex","ETHUSD",1727836543320,4.15668,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836543520,0.15798013,2492.2,2491.9,3.21039]
["bitfinex","ETHUSD",1727836543745,4.15668,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836543949,0.15798013,2492.2,2491.9,3.21039]
["bitfinex","ETHUSD",1727836544258,4.15668,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836544430,0.15798013,2492.1,2491.9,3.21039]
["bitfinex","ETHUSD",1727836544643,4.15668,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836544839,0.15798013,2492.0,2491.9,3.21039]
["bitfinex","ETHUSD",1727836545072,4.15668,2492.3,2491.7,3.26604491]
["bitfinex","ETHUSD",1727836545396,7.36669,2492.3,2491.8,3.21052]
["bitfinex","ETHUSD",1727836545568,0.15798013,2492.2,2491.9,0.08024953]
["bitfinex","ETHUSD",1727836545776,4.15668,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727836546073,0.15798013,2492.2,2491.8,3.21046]
["bitfinex","ETHUSD",1727836546401,4.15668,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727836546599,0.15798013,2492.1,2491.9,3.21039]
["bitfinex","ETHUSD",1727836546841,0.9468,2492.3,2491.9,3.29063955]
["bitfinex","ETHUSD",1727836546959,0.15798013,2492.0,2491.9,3.21039]
["bitfinex","ETHUSD",1727836547296,0.9468,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836547503,0.15753293,2492.0,2491.9,3.29063943]
["bitfinex","ETHUSD",1727836547659,0.9468,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727836548001,0.9468,2492.3,2491.9,3.29063948]
["bitfinex","ETHUSD",1727836548200,0.15754265,2492.2,2491.9,3.29063948]
["bitfinex","ETHUSD",1727836548614,0.9468,2492.3,2491.9,0.08024948]
["bitfinex","ETHUSD",1727836548799,0.15754265,2492.1,2491.6,3.21071]
["bitfinex","ETHUSD",1727836549003,3.21031,2492.0,2491.5,7.40287491]
["bitfinex","ETHUSD",1727836549318,3.21031,2492.0,2491.3,0.9505]
["bitfinex","ETHUSD",1727836549319,3.21053,2491.8,2491.3,0.9505]
["bitfinex","ETHUSD",1727836549630,3.36724261,2491.7,2491.2,3.2112]
["bitfinex","ETHUSD",1727836549783,3.36724261,2491.7,2491.1,4.21654491]
["bitfinex","ETHUSD",1727836549986,3.36724261,2491.7,2491.2,3.21128]
["bitfinex","ETHUSD",1727836550321,3.36724261,2491.7,2491.1,1.03077209]
["bitfinex","ETHUSD",1727836550322,1.0037,2491.6,2491.1,1.03077209]
["bitfinex","ETHUSD",1727836550471,1.0037,2491.2,2490.8,4.16224]
["bitfinex","ETHUSD",1727836550672,1.0037,2491.2,2490.8,3.21174]
["bitfinex","ETHUSD",1727836550881,0.15619139,2491.1,2490.6,7.37447]
["bitfinex","ETHUSD",1727836551108,4.215,2491.2,2490.7,3.21194]
["bitfinex","ETHUSD",1727836551283,0.15619139,2491.0,2490.7,3.21194]
["bitfinex","ETHUSD",1727836551502,4.215,2491.2,2490.6,7.37447]
["bitfinex","ETHUSD",1727836551708,0.15619139,2490.9,2490.6,7.37447]
["bitfinex","ETHUSD",1727836551877,4.215,2491.2,2490.7,3.21192]
["bitfinex","ETHUSD",1727836552221,0.15619139,2491.1,2490.7,3.21192]
["bitfinex","ETHUSD",1727836552430,3.36763139,2491.1,2490.7,0.08028549]
["bitfinex","ETHUSD",1727836552750,4.215,2491.2,2490.7,0.08028549]
["bitfinex","ETHUSD",1727836552880,3.21112,2491.4,2490.7,0.08028549]
["bitfinex","ETHUSD",1727836552881,0.15619139,2491.0,2490.9,3.21169]
["bitfinex","ETHUSD",1727836553083,1.0037,2491.7,2491.3,3.21107]
["bitfinex","ETHUSD",1727836553296,3.0,2491.8,2491.3,3.21107]
["bitfinex","ETHUSD",1727836553488,3.0,2491.8,2491.1,4.16187]
["bitfinex","ETHUSD",1727836553489,0.15541301,2491.6,2491.1,4.16187]
["bitfinex","ETHUSD",1727836553688,3.21075,2491.7,2491.1,4.16187]
["bitfinex","ETHUSD",1727836553689,3.36626033,2491.7,2491.1,4.16187]
["bitfinex","ETHUSD",1727836553906,3.21083,2491.6,2491.1,4.16187]
["bitfinex","ETHUSD",1727836554091,0.15551033,2491.6,2491.2,0.08027433]
["bitfinex","ETHUSD",1727836554297,0.15551033,2491.6,2491.1,0.9505]
["bitfinex","ETHUSD",1727836554298,3.36630033,2491.6,2491.1,0.9505]
["bitfinex","ETHUSD",1727836554626,0.15551033,2491.6,2491.1,7.37319]
["bitfinex","ETHUSD",1727836554983,0.15551033,2491.6,2491.1,4.16183]
["bitfinex","ETHUSD",1727836555182,3.36630033,2491.6,2491.1,4.16183]
["bitfinex","ETHUSD",1727836555380,0.15551033,2491.6,2491.1,4.16183]
["bitfinex","ETHUSD",1727836555688,1.0037,2491.5,2491.1,3.21133]
["bitfinex","ETHUSD",1727836555890,1.0037,2491.5,2491.1,6.42269]
["bitfinex","ETHUSD",1727836556089,0.1557828,2491.4,2491.1,3.21133]
["bitfinex","ETHUSD",1727836556891,0.1557828,2491.4,2490.9,7.37369]
["bitfinex","ETHUSD",1727836557199,0.1557828,2491.4,2491.1,3.21141]
["bitfinex","ETHUSD",1727836557405,0.1557828,2491.4,2491.0,3.21155]
["bitfinex","ETHUSD",1727836560490,0.1557828,2491.4,2491.2,3.21123]
["bitfinex","ETHUSD",1727836560931,0.1557828,2491.4,2491.3,3.21117]
["bitfinex","ETHUSD",1727836561445,0.1557828,2491.4,2491.2,3.21122]
["bitfinex","ETHUSD",1727836561936,0.1557828,2491.4,2491.3,3.21117]
["bitfinex","ETHUSD",1727836562103,0.1557828,2491.4,2491.2,6.42246]
["bitfinex","ETHUSD",1727836562419,0.1557828,2491.4,2491.3,4.16167]
["bitfinex","ETHUSD",1727836562619,0.1557828,2491.4,2491.3,4.79193096]
["bitfinex","ETHUSD",1727836563286,1.42341734,2492.1,2491.9,3.21038]
["bitfinex","ETHUSD",1727836563529,0.41971734,2492.1,2491.8,3.21044]
["bitfinex","ETHUSD",1727836563751,0.41971734,2492.1,2491.9,3.2104]
["bitfinex","ETHUSD",1727836563752,0.15491711,2492.0,2491.9,3.2104]
["bitfinex","ETHUSD",1727836564543,0.15491711,2492.0,2491.7,4.16104]
["bitfinex","ETHUSD",1727836564754,0.15491711,2492.0,2491.7,7.37162]
["bitfinex","ETHUSD",1727836565315,0.15491711,2492.0,2491.8,0.08025482]
["bitfinex","ETHUSD",1727836565511,0.15491711,2492.0,2491.7,4.16104]
["bitfinex","ETHUSD",1727836565512,0.15491711,2492.0,2491.7,7.37159]
["bitfinex","ETHUSD",1727836565745,0.15491711,2492.0,2491.7,7.37163]
["bitfinex","ETHUSD",1727836566050,0.15491711,2492.0,2491.8,0.08025485]
["bitfinex","ETHUSD",1727836566255,0.15491711,2492.0,2491.9,3.2104]
["bitfinex","ETHUSD",1727836566951,0.15491711,2492.0,2491.7,4.16104]
["bitfinex","ETHUSD",1727836567153,0.15491711,2492.0,2491.7,3.21054]
["bitfinex","ETHUSD",1727836567934,1.0037,2491.9,2491.5,3.21084]
["bitfinex","ETHUSD",1727836568116,1.0037,2491.9,2491.5,3.21082]
["bitfinex","ETHUSD",1727836568453,0.15491711,2491.8,2491.6,3.21072]
["bitfinex","ETHUSD",1727836569156,0.15491711,2491.8,2491.7,3.21065]
["bitfinex","ETHUSD",1727836569570,0.15491711,2491.8,2491.6,3.21072]
["bitfinex","ETHUSD",1727836569852,0.15491711,2491.8,2491.6,6.42144]
["bitfinex","ETHUSD",1727836570055,0.15491711,2491.8,2491.7,3.21065]
["bitfinex","ETHUSD",1727836571131,0.41971734,2492.1,2491.7,3.21065]
["bitfinex","ETHUSD",1727836571763,0.15491711,2492.0,2491.6,3.21072]
["bitfinex","ETHUSD",1727836571960,3.36519711,2492.0,2491.5,3.21091]
["bitfinex","ETHUSD",1727836572129,1.0037,2491.9,2491.5,3.21091]
["bitfinex","ETHUSD",1727836572648,0.15491711,2491.8,2491.4,3.21096]
["bitfinex","ETHUSD",1727836572848,0.15491711,2491.8,2491.6,3.21078]
["bitfinex","ETHUSD",1727836573251,0.15491711,2491.8,2491.6,3.2107]
["bitfinex","ETHUSD",1727836574165,0.15491711,2491.8,2491.3,3.21111]
["bitfinex","ETHUSD",1727836574370,0.15491711,2491.8,2491.2,3.21122]
["bitfinex","ETHUSD",1727836574371,0.9793,2491.7,2491.2,3.21122]
["bitfinex","ETHUSD",1727836574554,0.15556891,2491.6,2491.4,6.4219]
["bitfinex","ETHUSD",1727836574756,0.15556891,2491.6,2491.4,3.21093]
["bitfinex","ETHUSD",1727836574929,0.15556891,2491.6,2491.4,6.4219]
["bitfinex","ETHUSD",1727836575174,0.15556891,2491.6,2491.4,3.21093]
["bitfinex","ETHUSD",1727836575756,0.15556891,2491.6,2491.4,3.21104]
["bitfinex","ETHUSD",1727836575953,0.15556891,2491.6,2491.5,3.2911809]
["bitfinex","ETHUSD",1727836576274,0.41971734,2492.1,2491.7,3.21055]
["bitfinex","ETHUSD",1727836576445,0.9793,2492.2,2491.7,3.29080846]
["bitfinex","ETHUSD",1727836576641,0.41971133,2492.0,2491.9,3.21038]
["bitfinex","ETHUSD",1727836576957,0.9793,2492.2,2491.7,0.08025846]
["bitfinex","ETHUSD",1727836576958,0.9793,2492.2,2491.8,4.17474491]
["bitfinex","ETHUSD",1727836577155,3.21001,2492.2,2491.8,4.17474491]
["bitfinex","ETHUSD",1727836577359,3.21015,2492.1,2491.8,4.25499769]
["bitfinex","ETHUSD",1727836578378,3.21015,2492.1,2491.8,4.17474491]
["bitfinex","ETHUSD",1727836578668,3.20997,2492.3,2491.8,4.17474491]
["bitfinex","ETHUSD",1727836578872,3.21014,2492.1,2491.8,4.17474491]
["bitfinex","ETHUSD",1727836579256,3.21014,2492.1,2491.8,0.9087]
["bitfinex","ETHUSD",1727836579569,3.21014,2492.1,2491.6,7.38545491]
["bitfinex","ETHUSD",1727836580234,3.21014,2492.1,2491.6,10.59617491]
["bitfinex","ETHUSD",1727836581064,3.21014,2492.1,2491.6,7.38545491]
["bitfinex","ETHUSD",1727836581379,3.20998,2492.3,2491.8,3.21043]
["bitfinex","ETHUSD",1727836581537,3.99185118,2492.3,2491.8,3.21043]
["bitfinex","ETHUSD",1727836581960,3.99185118,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727836582175,4.18941,2492.2,2491.7,3.21065]
["bitfinex","ETHUSD",1727836582680,3.21016,2492.1,2491.7,3.21065]
["bitfinex","ETHUSD",1727836582851,3.21016,2492.1,2491.6,4.11947]
["bitfinex","ETHUSD",1727836583046,3.21016,2492.1,2491.6,3.21077]
["bitfinex","ETHUSD",1727836583381,0.15571481,2492.0,2491.6,3.21077]
["bitfinex","ETHUSD",1727836583541,3.36599481,2492.0,2491.6,3.21077]
["bitfinex","ETHUSD",1727836583742,0.9793,2491.9,2491.6,3.21077]
["bitfinex","ETHUSD",1727836584080,0.9793,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1727836584263,0.15571481,2491.8,2491.7,3.76065]
["bitfinex","ETHUSD",1727836584991,4.18933,2492.2,2491.7,3.76065]
["bitfinex","ETHUSD",1727836585378,0.15571481,2492.1,2491.7,3.76065]
["bitfinex","ETHUSD",1727836585785,0.15571481,2492.1,2491.8,3.21052]
["bitfinex","ETHUSD",1727836586142,0.15571481,2492.1,2492.0,3.76027]
["bitfinex","ETHUSD",1727836586365,3.62938181,2492.5,2492.1,3.21013]
["bitfinex","ETHUSD",1727836586598,0.15619145,2492.4,2492.1,3.21013]
["bitfinex","ETHUSD",1727836586895,0.15619145,2492.4,2492.2,3.21]
["bitfinex","ETHUSD",1727836587257,0.15619145,2492.4,2492.3,3.20988]
["bitfinex","ETHUSD",1727836587503,0.15619145,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1727836587996,4.18868,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1727836587997,0.15640539,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1727836588333,3.20963,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1727836588468,0.15640539,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1727836588655,0.739831,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1727836588875,0.15640539,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1727836589197,0.15650263,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1727836589396,3.20963,2492.5,2492.1,3.21012]
["bitfinex","ETHUSD",1727836589577,0.15650263,2492.4,2492.1,3.21012]
["bitfinex","ETHUSD",1727836590392,0.15650263,2492.4,2492.2,3.21]
["bitfinex","ETHUSD",1727836590587,3.20951,2492.6,2492.2,3.21]
["bitfinex","ETHUSD",1727836590777,0.09584722,2492.5,2492.2,3.21]
["bitfinex","ETHUSD",1727836590974,0.15451837,2492.5,2492.2,4.1843]
["bitfinex","ETHUSD",1727836592127,0.15451837,2492.5,2492.4,3.20975]
["bitfinex","ETHUSD",1727836592338,0.15451837,2492.5,2492.4,3.75975]
["bitfinex","ETHUSD",1727836592479,0.9793,2492.7,2492.4,3.75975]
["bitfinex","ETHUSD",1727836592684,0.15451837,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1727836593021,0.15491702,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1727836593188,0.9793,2492.7,2492.4,3.75974]
["bitfinex","ETHUSD",1727836593392,0.15491702,2492.6,2492.4,3.75974]
["bitfinex","ETHUSD",1727836593596,0.15491702,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1727836595481,0.15491702,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1727836597133,3.36446702,2492.6,2492.1,3.21004]
["bitfinex","ETHUSD",1727836597300,7.32931872,2492.6,2492.1,3.21004]
["bitfinex","ETHUSD",1727836597624,3.36446702,2492.6,2492.1,3.21004]
["bitfinex","ETHUSD",1727836597825,3.20963,2492.5,2492.1,3.21004]
["bitfinex","ETHUSD",1727836598237,0.15491702,2492.4,2492.1,3.21004]
["bitfinex","ETHUSD",1727836598393,3.20955,2492.6,2492.1,6.42011]
["bitfinex","ETHUSD",1727836598594,0.15491702,2492.5,2492.1,6.42011]
["bitfinex","ETHUSD",1727836599103,0.15491702,2492.5,2492.1,6.5003544]
["bitfinex","ETHUSD",1727836599309,0.15491702,2492.5,2492.1,6.42011]
["bitfinex","ETHUSD",1727836600983,0.15491702,2492.5,2492.1,3.21004]
["bitfinex","ETHUSD",1727836601220,3.79901372,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1727836601431,3.79901372,2492.5,2491.8,3.21049]
["bitfinex","ETHUSD",1727836601432,3.20991,2492.3,2491.8,3.21049]
["bitfinex","ETHUSD",1727836601794,0.15491702,2492.2,2491.8,3.21049]
["bitfinex","ETHUSD",1727836601993,3.20991,2492.3,2491.8,3.21049]
["bitfinex","ETHUSD",1727836602193,0.15491702,2492.2,2491.8,3.21049]
["bitfinex","ETHUSD",1727836602395,3.21007,2492.2,2491.7,4.18487]
["bitfinex","ETHUSD",1727836602634,0.15491702,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1727836603443,0.9787,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1727836603912,0.15467396,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1727836604099,0.15467396,2491.9,2491.8,3.76053]
["bitfinex","ETHUSD",1727836604704,0.15467396,2491.9,2491.6,4.04517963]
["bitfinex","ETHUSD",1727836604932,0.15467396,2491.9,2491.6,3.21066]
["bitfinex","ETHUSD",1727836605604,0.15467396,2491.9,2491.6,6.42136]
["bitfinex","ETHUSD",1727836606141,0.15467396,2491.9,2491.7,3.21065]
["bitfinex","ETHUSD",1727836606834,0.15467396,2491.9,2491.5,1.74871963]
["bitfinex","ETHUSD",1727836607035,0.15467396,2491.9,2491.6,1.62319429]
["bitfinex","ETHUSD",1727836607219,3.36508396,2491.9,2491.4,7.25645963]
["bitfinex","ETHUSD",1727836607566,3.36508396,2491.9,2491.5,1.62363236]
["bitfinex","ETHUSD",1727836607842,3.36508396,2491.9,2491.4,7.25645963]
["bitfinex","ETHUSD",1727836608059,3.36508396,2491.9,2491.5,4.83524637]
["bitfinex","ETHUSD",1727836608211,3.36508396,2491.9,2491.5,3.21088]
["bitfinex","ETHUSD",1727836608603,4.12048236,2491.9,2491.4,4.04547963]
["bitfinex","ETHUSD",1727836608821,0.9787,2491.8,2491.4,3.21096]
["bitfinex","ETHUSD",1727836609317,0.15467396,2491.7,2491.4,3.21096]
["bitfinex","ETHUSD",1727836609735,0.9787,2491.8,2491.4,3.21096]
["bitfinex","ETHUSD",1727836609941,0.15467396,2491.6,2491.4,3.21096]
["bitfinex","ETHUSD",1727836610126,0.9787,2491.8,2491.4,6.42194]
["bitfinex","ETHUSD",1727836610326,0.15467396,2491.5,2491.4,3.76096]
["bitfinex","ETHUSD",1727836610524,0.9787,2491.8,2491.4,5.38577217]
["bitfinex","ETHUSD",1727836610735,0.9787,2491.8,2491.4,3.76096]
["bitfinex","ETHUSD",1727836611037,0.15467396,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727836611258,0.9787,2491.8,2491.3,3.21116]
["bitfinex","ETHUSD",1727836611403,0.15467396,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727836611603,3.21066,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727836612027,0.15467396,2491.6,2491.3,3.21116]
["bitfinex","ETHUSD",1727836612230,0.15467396,2491.6,2491.3,3.21111]
["bitfinex","ETHUSD",1727836612438,0.9787,2491.8,2491.3,3.21111]
["bitfinex","ETHUSD",1727836612439,0.9787,2491.8,2491.4,3.21098]
["bitfinex","ETHUSD",1727836612747,0.15467396,2491.7,2491.6,3.21075]
["bitfinex","ETHUSD",1727836613076,0.9787,2492.0,2491.6,3.21075]
["bitfinex","ETHUSD",1727836613218,0.15467396,2491.7,2491.6,3.21075]
["bitfinex","ETHUSD",1727836613418,0.9787,2492.0,2491.6,3.21075]
["bitfinex","ETHUSD",1727836613743,0.15467396,2491.9,2491.6,3.21075]
["bitfinex","ETHUSD",1727836614746,3.36507396,2491.9,2491.5,3.21091]
["bitfinex","ETHUSD",1727836615216,3.36507396,2491.9,2491.4,3.21103]
["bitfinex","ETHUSD",1727836615554,3.21059,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1727836616239,0.15467396,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1727836616565,0.9787,2491.6,2491.3,4.04561963]
["bitfinex","ETHUSD",1727836616705,1.13337396,2491.6,2491.4,1.62741085]
["bitfinex","ETHUSD",1727836617044,1.13337396,2491.6,2491.3,4.04561963]
["bitfinex","ETHUSD",1727836617251,1.13337396,2491.6,2491.4,1.6274312]
["bitfinex","ETHUSD",1727836617428,1.13337396,2491.6,2491.3,4.04561963]
["bitfinex","ETHUSD",1727836617635,1.13337396,2491.6,2491.4,1.62734614]
["bitfinex","ETHUSD",1727836617961,0.15467396,2491.6,2491.4,3.26604491]
["bitfinex","ETHUSD",1727836618247,0.9787,2491.9,2491.5,3.09140507]
["bitfinex","ETHUSD",1727836618431,0.9787,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1727836618432,0.41970911,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1727836619053,0.15421689,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1727836620023,0.15421689,2491.6,2491.4,9.68795491]
["bitfinex","ETHUSD",1727836620777,0.15421689,2491.6,2491.5,4.8380206]
["bitfinex","ETHUSD",1727836620996,0.15421689,2491.6,2491.4,6.47703491]
["bitfinex","ETHUSD",1727836622174,0.15421689,2491.6,2491.5,3.21091]
["bitfinex","ETHUSD",1727836622341,0.15421689,2491.6,2491.5,5.46833081]
["bitfinex","ETHUSD",1727836622668,0.15421689,2491.6,2491.5,5.38806489]
["bitfinex","ETHUSD",1727836622836,0.15421689,2491.6,2491.5,3.76091]
["bitfinex","ETHUSD",1727836623039,0.15421689,2491.6,2491.5,5.38805673]
["bitfinex","ETHUSD",1727836623888,0.9787,2491.3,2491.1,0.83451963]
["bitfinex","ETHUSD",1727836624093,4.18987,2491.3,2490.9,0.83451963]
["bitfinex","ETHUSD",1727836624391,3.21136,2491.2,2490.8,0.9142]
["bitfinex","ETHUSD",1727836624888,0.15421689,2491.1,2490.8,4.12601]
["bitfinex","ETHUSD",1727836625058,3.21156,2491.0,2490.6,0.83451963]
["bitfinex","ETHUSD",1727836625259,3.21189,2490.8,2490.3,0.83451963]
["bitfinex","ETHUSD",1727836625510,3.21189,2490.8,2490.2,5.37256049]
["bitfinex","ETHUSD",1727836625511,3.36529339,2490.7,2490.2,4.12671]
["bitfinex","ETHUSD",1727836625680,3.36529339,2490.7,2490.2,3.21251]
["bitfinex","ETHUSD",1727836626048,0.15327339,2490.7,2490.2,3.21251]
["bitfinex","ETHUSD",1727836626562,0.15327339,2490.7,2490.3,3.21246]
["bitfinex","ETHUSD",1727836626749,0.15327339,2490.7,2490.2,3.21251]
["bitfinex","ETHUSD",1727836626949,0.15327339,2490.7,2490.2,6.42503]
["bitfinex","ETHUSD",1727836627461,0.15327339,2490.7,2490.2,3.21251]
["bitfinex","ETHUSD",1727836627676,0.15327339,2490.7,2490.3,3.21245]
["bitfinex","ETHUSD",1727836627992,3.21189,2490.8,2490.3,3.21245]
["bitfinex","ETHUSD",1727836628592,0.15258231,2490.7,2490.3,3.21245]
["bitfinex","ETHUSD",1727836628886,6.4238,2490.8,2490.2,6.42503]
["bitfinex","ETHUSD",1727836629086,0.15142425,2490.6,2490.2,6.42503]
["bitfinex","ETHUSD",1727836629253,3.21189,2490.8,2490.2,6.42503]
["bitfinex","ETHUSD",1727836629449,0.15142425,2490.7,2490.2,6.42503]
["bitfinex","ETHUSD",1727836629869,3.36337425,2490.7,2490.2,3.29281442]
["bitfinex","ETHUSD",1727836630066,3.36337425,2490.7,2490.2,3.21251]
["bitfinex","ETHUSD",1727836630267,0.15142425,2490.7,2490.3,3.21238]
["bitfinex","ETHUSD",1727836630498,0.9787,2490.9,2490.6,3.21207]
["bitfinex","ETHUSD",1727836630695,3.21154,2491.1,2490.7,3.76185]
["bitfinex","ETHUSD",1727836630696,0.9787,2491.1,2490.7,3.76185]
["bitfinex","ETHUSD",1727836631003,4.18995,2491.3,2490.8,4.20623866]
["bitfinex","ETHUSD",1727836631152,0.9787,2491.3,2490.9,3.21161]
["bitfinex","ETHUSD",1727836631350,3.21105,2491.4,2490.9,6.47765491]
["bitfinex","ETHUSD",1727836631593,3.21118,2491.3,2490.9,3.34632889]
["bitfinex","ETHUSD",1727836631799,3.21118,2491.3,2490.9,3.76168]
["bitfinex","ETHUSD",1727836632090,3.21107,2491.4,2490.9,3.84196398]
["bitfinex","ETHUSD",1727836632468,3.21117,2491.3,2490.9,0.63028398]
["bitfinex","ETHUSD",1727836633758,3.63095175,2491.3,2490.9,0.63028398]
["bitfinex","ETHUSD",1727836634768,6.84221175,2491.3,2490.9,0.63028398]
["bitfinex","ETHUSD",1727836635135,3.63095175,2491.3,2490.9,0.63028398]
["bitfinex","ETHUSD",1727836635302,6.84221175,2491.3,2490.9,0.63028398]
["bitfinex","ETHUSD",1727836635501,0.41978175,2491.3,2491.0,0.080284]
["bitfinex","ETHUSD",1727836635670,0.41978175,2491.3,2491.0,3.291744]
["bitfinex","ETHUSD",1727836635866,0.41978175,2491.3,2491.0,0.080284]
["bitfinex","ETHUSD",1727836638298,0.41978175,2491.3,2491.2,0.976]
["bitfinex","ETHUSD",1727836638502,0.41978175,2491.3,2491.2,1.526]
["bitfinex","ETHUSD",1727836638667,0.41978175,2491.3,2491.2,4.7373]
["bitfinex","ETHUSD",1727836639562,0.41978175,2491.3,2491.2,1.526]
["bitfinex","ETHUSD",1727836640815,0.41978175,2491.3,2491.2,3.84157238]
["bitfinex","ETHUSD",1727836640986,0.9693,2492.1,2491.7,3.21059]
["bitfinex","ETHUSD",1727836641186,0.9693,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1727836641454,0.41975465,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1727836641905,0.57255133,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1727836642116,0.57255133,2491.9,2491.8,3.81604491]
["bitfinex","ETHUSD",1727836642408,0.15279668,2491.9,2491.8,3.89629801]
["bitfinex","ETHUSD",1727836642799,4.17901,2492.5,2491.8,7.10682801]
["bitfinex","ETHUSD",1727836642800,3.20982,2492.4,2491.8,7.10682801]
["bitfinex","ETHUSD",1727836642993,0.15279668,2491.9,2491.8,7.10682801]
["bitfinex","ETHUSD",1727836643189,4.17899,2492.5,2492.0,3.21025]
["bitfinex","ETHUSD",1727836643397,4.17899,2492.5,2492.0,3.29049722]
["bitfinex","ETHUSD",1727836643608,7.38874,2492.5,2492.0,3.29049722]
["bitfinex","ETHUSD",1727836643804,7.38874,2492.5,2492.0,3.21025]
["bitfinex","ETHUSD",1727836644034,4.17899,2492.5,2492.0,3.21025]
["bitfinex","ETHUSD",1727836644236,3.20975,2492.4,2492.0,3.21025]
["bitfinex","ETHUSD",1727836644913,7.38873,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1727836645724,3.20975,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1727836646845,4.17899,2492.5,2492.1,3.76008]
["bitfinex","ETHUSD",1727836646846,0.9693,2492.5,2492.1,3.76008]
["bitfinex","ETHUSD",1727836647733,0.9693,2492.5,2491.9,3.21038]
["bitfinex","ETHUSD",1727836647734,4.179,2492.5,2492.0,0.55]
["bitfinex","ETHUSD",1727836647899,4.179,2492.5,2492.0,3.76019]
["bitfinex","ETHUSD",1727836648096,0.9693,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1727836648528,4.17901,2492.5,2492.0,3.76026]
["bitfinex","ETHUSD",1727836649122,3.20976,2492.4,2492.0,3.76026]
["bitfinex","ETHUSD",1727836650153,3.20976,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1727836650443,0.9693,2492.5,2491.7,4.18658]
["bitfinex","ETHUSD",1727836650444,3.21001,2492.2,2491.7,4.18658]
["bitfinex","ETHUSD",1727836650647,3.21001,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1727836650799,3.21001,2492.2,2491.8,3.76052]
["bitfinex","ETHUSD",1727836651527,3.20989,2492.3,2491.8,3.76052]
["bitfinex","ETHUSD",1727836651911,0.9693,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1727836652820,4.17893,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1727836653155,4.17893,2492.5,2492.1,3.76012]
["bitfinex","ETHUSD",1727836653455,0.9693,2492.5,2492.1,4.71942]
["bitfinex","ETHUSD",1727836653861,3.2095,2492.6,2492.2,3.21]
["bitfinex","ETHUSD",1727836654041,3.2095,2492.6,2492.1,1.5093]
["bitfinex","ETHUSD",1727836654240,3.2095,2492.6,2492.2,3.21]
["bitfinex","ETHUSD",1727836655756,0.41972333,2492.8,2492.5,0.9593]
["bitfinex","ETHUSD",1727836656259,3.20924,2492.8,2492.5,0.9593]
["bitfinex","ETHUSD",1727836656460,0.41970253,2492.7,2492.5,0.9593]
["bitfinex","ETHUSD",1727836656620,0.41970253,2492.7,2492.6,7.02554491]
["bitfinex","ETHUSD",1727836656809,0.41970253,2492.7,2492.6,7.10577146]
["bitfinex","ETHUSD",1727836657018,0.41970253,2492.7,2492.6,8.06507146]
["bitfinex","ETHUSD",1727836657259,0.41970253,2492.7,2492.6,7.98484491]
["bitfinex","ETHUSD",1727836657833,0.57499862,2492.7,2492.6,7.98484491]
["bitfinex","ETHUSD",1727836658226,0.41970253,2492.7,2492.6,7.98484491]
["bitfinex","ETHUSD",1727836658424,0.9361,2493.5,2493.1,3.20876]
["bitfinex","ETHUSD",1727836658676,0.4197408,2493.3,2493.2,3.20866]
["bitfinex","ETHUSD",1727836658954,0.4197408,2493.3,2493.1,3.20876]
["bitfinex","ETHUSD",1727836659159,0.5751438,2493.3,2493.1,3.20876]
["bitfinex","ETHUSD",1727836659734,0.5751438,2493.3,2493.1,6.41755]
["bitfinex","ETHUSD",1727836660024,0.5751438,2493.3,2493.1,3.20876]
["bitfinex","ETHUSD",1727836661356,0.5751438,2493.3,2493.1,6.41754]
["bitfinex","ETHUSD",1727836661744,0.5751438,2493.3,2493.1,3.20876]
["bitfinex","ETHUSD",1727836661968,0.5751438,2493.3,2493.2,3.20872]
["bitfinex","ETHUSD",1727836662131,0.5751438,2493.3,2493.2,4.71802]
["bitfinex","ETHUSD",1727836662328,0.4197408,2493.3,2493.2,7.79822331]
["bitfinex","ETHUSD",1727836662653,0.4197408,2493.3,2493.2,7.71802]
["bitfinex","ETHUSD",1727836662846,3.20739,2494.3,2493.8,4.16716]
["bitfinex","ETHUSD",1727836663050,0.41973773,2494.2,2493.9,3.26604491]
["bitfinex","ETHUSD",1727836663251,0.57548081,2494.2,2493.9,3.26604491]
["bitfinex","ETHUSD",1727836663449,0.15574308,2494.2,2493.9,6.47386491]
["bitfinex","ETHUSD",1727836663733,0.735062,2494.3,2493.9,6.47386491]
["bitfinex","ETHUSD",1727836663734,0.41974681,2494.1,2493.9,3.26604491]
["bitfinex","ETHUSD",1727836663934,0.57674342,2494.1,2493.9,3.26604491]
["bitfinex","ETHUSD",1727836664348,0.15699661,2494.1,2493.9,3.26604491]
["bitfinex","ETHUSD",1727836664547,0.735062,2494.3,2493.9,6.47384491]
["bitfinex","ETHUSD",1727836664749,0.15755997,2494.0,2493.9,6.47384491]
["bitfinex","ETHUSD",1727836664975,0.41974896,2494.1,2493.9,3.26604491]
["bitfinex","ETHUSD",1727836665203,0.15755997,2494.0,2493.9,3.26604491]
["bitfinex","ETHUSD",1727836665673,0.15755997,2494.0,2493.9,7.02386491]
["bitfinex","ETHUSD",1727836666031,4.14323,2494.5,2494.0,3.20763]
["bitfinex","ETHUSD",1727836666340,0.15755997,2494.4,2494.2,3.20737]
["bitfinex","ETHUSD",1727836666547,4.16998,2494.7,2494.2,3.20736]
["bitfinex","ETHUSD",1727836666755,0.15761823,2494.3,2494.2,3.20736]
["bitfinex","ETHUSD",1727836667076,0.9631,2494.7,2494.3,3.2073]
["bitfinex","ETHUSD",1727836667270,0.005,2494.7,2494.4,3.26604491]
["bitfinex","ETHUSD",1727836667443,0.005,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1727836667771,0.4196517,2494.6,2494.3,3.75723]
["bitfinex","ETHUSD",1727836668782,0.4196517,2494.6,2493.8,3.20792]
["bitfinex","ETHUSD",1727836668783,4.16516,2494.5,2493.9,7.34317]
["bitfinex","ETHUSD",1727836668935,4.16516,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1727836669463,4.16516,2494.5,2494.0,3.81604491]
["bitfinex","ETHUSD",1727836669858,4.16516,2494.5,2494.0,7.02366491]
["bitfinex","ETHUSD",1727836670797,4.16516,2494.5,2494.0,3.26604491]
["bitfinex","ETHUSD",1727836670969,3.20723,2494.4,2494.0,3.26604491]
["bitfinex","ETHUSD",1727836671153,0.9581,2494.5,2494.1,3.8376874]
["bitfinex","ETHUSD",1727836671353,4.16515,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1727836671554,4.16515,2494.5,2493.9,3.20777]
["bitfinex","ETHUSD",1727836672353,3.2073,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1727836672561,3.66580517,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1727836672809,0.9581,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1727836673381,0.15802599,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1727836674052,0.15802599,2494.1,2493.9,3.55]
["bitfinex","ETHUSD",1727836674268,4.16526,2494.5,2494.0,10.95143491]
["bitfinex","ETHUSD",1727836674558,4.16526,2494.5,2494.0,9.47373491]
["bitfinex","ETHUSD",1727836675660,4.16526,2494.5,2494.0,3.26604491]
["bitfinex","ETHUSD",1727836675852,3.20719,2494.4,2493.9,3.20771]
["bitfinex","ETHUSD",1727836676201,6.41448,2494.4,2493.9,3.20771]
["bitfinex","ETHUSD",1727836676382,3.20719,2494.4,2493.9,3.20771]
["bitfinex","ETHUSD",1727836676598,3.20748,2494.2,2493.8,3.26604491]
["bitfinex","ETHUSD",1727836676770,1.59958,2494.1,2493.7,3.20796]
["bitfinex","ETHUSD",1727836677105,0.9581,2494.1,2493.7,3.20796]
["bitfinex","ETHUSD",1727836678170,0.9581,2494.1,2493.8,3.20795]
["bitfinex","ETHUSD",1727836678998,0.9581,2494.1,2493.7,3.20807]
["bitfinex","ETHUSD",1727836679205,0.9581,2494.1,2493.7,6.41614]
["bitfinex","ETHUSD",1727836679369,0.9581,2494.1,2493.8,3.20795]
["bitfinex","ETHUSD",1727836680088,0.9581,2494.1,2493.9,3.20781]
["bitfinex","ETHUSD",1727836680519,0.9581,2494.1,2493.7,3.208]
["bitfinex","ETHUSD",1727836680700,0.9581,2494.1,2493.6,4.1359]
["bitfinex","ETHUSD",1727836680701,4.16573,2494.1,2493.6,4.1359]
["bitfinex","ETHUSD",1727836681297,0.9581,2494.1,2493.6,0.9277]
["bitfinex","ETHUSD",1727836681498,0.9581,2494.1,2493.5,3.2083]
["bitfinex","ETHUSD",1727836681499,4.582344,2494.1,2493.5,3.2083]
["bitfinex","ETHUSD",1727836681695,3.20789,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1727836681971,0.1476778,2493.8,2493.4,3.75845]
["bitfinex","ETHUSD",1727836682517,3.3556878,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1727836682716,0.9581,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1727836682876,0.9581,2493.7,2493.3,3.20847]
["bitfinex","ETHUSD",1727836683071,0.14751238,2493.6,2493.3,3.20847]
["bitfinex","ETHUSD",1727836683883,0.14751238,2493.6,2493.2,3.75872]
["bitfinex","ETHUSD",1727836684426,0.14751238,2493.6,2493.3,3.20852]
["bitfinex","ETHUSD",1727836684616,0.14751238,2493.6,2493.4,3.20845]
["bitfinex","ETHUSD",1727836684912,0.1425953,2493.5,2493.4,3.20845]
["bitfinex","ETHUSD",1727836685281,3.20794,2493.9,2493.4,3.20845]
["bitfinex","ETHUSD",1727836685495,0.1425953,2493.5,2493.3,3.20852]
["bitfinex","ETHUSD",1727836685697,3.20795,2493.8,2493.3,6.41705]
["bitfinex","ETHUSD",1727836685891,0.1425953,2493.4,2493.3,6.41705]
["bitfinex","ETHUSD",1727836686074,3.2081,2493.7,2493.2,7.02475491]
["bitfinex","ETHUSD",1727836686304,3.2081,2493.7,2493.2,7.10496278]
["bitfinex","ETHUSD",1727836686305,0.1425953,2493.4,2493.2,7.10496278]
["bitfinex","ETHUSD",1727836686507,3.2081,2493.7,2493.2,7.10496278]
["bitfinex","ETHUSD",1727836686718,0.1425953,2493.3,2493.2,7.10496278]
["bitfinex","ETHUSD",1727836686870,3.2081,2493.7,2493.2,7.10496278]
["bitfinex","ETHUSD",1727836687070,3.2081,2493.7,2493.2,3.83891787]
["bitfinex","ETHUSD",1727836687276,0.1425953,2493.6,2493.2,3.75871]
["bitfinex","ETHUSD",1727836687523,0.1425953,2493.6,2493.2,3.83891799]
["bitfinex","ETHUSD",1727836687716,0.1425953,2493.6,2493.2,3.75871]
["bitfinex","ETHUSD",1727836688298,0.1425953,2493.6,2493.3,3.2085]
["bitfinex","ETHUSD",1727836689043,0.1425953,2493.6,2493.4,0.08020787]
["bitfinex","ETHUSD",1727836689199,0.1425953,2493.6,2493.5,3.75834]
["bitfinex","ETHUSD",1727836689392,0.9581,2493.9,2493.5,3.75834]
["bitfinex","ETHUSD",1727836689608,0.9581,2493.9,2493.4,3.20835]
["bitfinex","ETHUSD",1727836689609,0.1425953,2493.6,2493.4,3.20845]
["bitfinex","ETHUSD",1727836689833,4.16599,2493.9,2493.4,3.20845]
["bitfinex","ETHUSD",1727836690032,0.14242986,2493.5,2493.4,3.75845]
["bitfinex","ETHUSD",1727836690200,4.16599,2493.9,2493.4,3.75845]
["bitfinex","ETHUSD",1727836690394,0.14242986,2493.5,2493.4,3.75845]
["bitfinex","ETHUSD",1727836690595,4.16599,2493.9,2493.4,3.75845]
["bitfinex","ETHUSD",1727836690795,0.14242986,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1727836691032,4.16599,2493.9,2493.4,3.75841]
["bitfinex","ETHUSD",1727836691232,0.14256611,2493.5,2493.4,3.75841]
["bitfinex","ETHUSD",1727836691435,3.20796,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1727836691600,0.14257584,2493.5,2493.4,1.4777]
["bitfinex","ETHUSD",1727836691801,0.1328661,2493.7,2493.6,4.68591]
["bitfinex","ETHUSD",1727836692162,0.9581,2494.6,2494.1,3.20749]
["bitfinex","ETHUSD",1727836692296,0.13289535,2494.5,2494.3,3.20729]
["bitfinex","ETHUSD",1727836692495,0.9581,2494.8,2494.3,3.623844]
["bitfinex","ETHUSD",1727836692802,0.9581,2494.8,2494.3,3.20724]
["bitfinex","ETHUSD",1727836692803,0.13303185,2494.6,2494.3,3.20724]
["bitfinex","ETHUSD",1727836693027,0.13303185,2494.6,2494.4,3.20717]
["bitfinex","ETHUSD",1727836693254,0.9581,2494.8,2494.3,3.20724]
["bitfinex","ETHUSD",1727836693454,0.9581,2494.8,2494.5,3.20703]
["bitfinex","ETHUSD",1727836693595,0.9581,2494.8,2494.3,3.20723]
["bitfinex","ETHUSD",1727836693797,0.9581,2494.8,2494.5,3.20704]
["bitfinex","ETHUSD",1727836694547,0.9581,2494.8,2494.4,3.20717]
["bitfinex","ETHUSD",1727836696045,0.9581,2494.8,2494.3,3.28737287]
["bitfinex","ETHUSD",1727836696244,0.9581,2494.8,2494.3,6.49461287]
["bitfinex","ETHUSD",1727836696426,0.42473667,2494.9,2494.4,3.7571]
["bitfinex","ETHUSD",1727836696638,0.42473667,2494.9,2494.4,3.83726744]
["bitfinex","ETHUSD",1727836696943,3.63129667,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1727836697148,3.20668,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1727836697348,0.42473667,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1727836697535,0.42473667,2494.9,2494.4,3.83727974]
["bitfinex","ETHUSD",1727836697734,3.63127667,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1727836698049,3.63127667,2494.9,2494.4,3.75717]
["bitfinex","ETHUSD",1727836699167,3.20667,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1727836699476,3.20667,2494.8,2494.3,3.20723]
["bitfinex","ETHUSD",1727836699931,6.41345,2494.8,2494.3,3.20723]
["bitfinex","ETHUSD",1727836700328,3.20667,2494.8,2494.3,3.20723]
["bitfinex","ETHUSD",1727836700532,1.37497621,2494.7,2494.3,3.20723]
["bitfinex","ETHUSD",1727836703231,1.37497621,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1727836703437,0.13448417,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1727836704473,3.34141417,2494.6,2494.1,3.20749]
["bitfinex","ETHUSD",1727836704677,0.9502,2494.4,2493.9,2.07351236]
["bitfinex","ETHUSD",1727836704979,0.9502,2494.4,2493.7,9.15113399]
["bitfinex","ETHUSD",1727836704980,0.13449391,2494.3,2493.7,8.31766187]
["bitfinex","ETHUSD",1727836705187,0.13449391,2494.3,2494.2,7.45358491]
["bitfinex","ETHUSD",1727836705347,0.42477621,2494.7,2494.2,5.9438695]
["bitfinex","ETHUSD",1727836705550,0.42477621,2494.7,2494.5,6.41387]
["bitfinex","ETHUSD",1727836705855,0.13445493,2494.6,2494.5,3.20693]
["bitfinex","ETHUSD",1727836708078,0.13445493,2494.6,2494.4,3.20717]
["bitfinex","ETHUSD",1727836708252,0.13445493,2494.6,2494.5,3.20705]
["bitfinex","ETHUSD",1727836708450,0.13445493,2494.6,2494.4,3.20709]
["bitfinex","ETHUSD",1727836708851,0.13445493,2494.6,2494.5,3.20705]
["bitfinex","ETHUSD",1727836709842,0.13445493,2494.6,2494.3,3.20727]
["bitfinex","ETHUSD",1727836710041,0.13445493,2494.6,2494.4,3.75717]
["bitfinex","ETHUSD",1727836711666,0.13445493,2494.6,2494.5,3.20705]
["bitfinex","ETHUSD",1727836712374,0.13445493,2494.6,2494.3,3.20723]
["bitfinex","ETHUSD",1727836713277,0.13445493,2494.6,2494.5,3.20705]
["bitfinex","ETHUSD",1727836714779,0.13445493,2494.6,2494.5,4.90262592]
["bitfinex","ETHUSD",1727836715108,0.005,2494.7,2494.6,3.75692]
["bitfinex","ETHUSD",1727836715275,0.005,2494.7,2494.6,3.83708409]
["bitfinex","ETHUSD",1727836716502,0.005,2494.7,2494.6,7.103129]
["bitfinex","ETHUSD",1727836716702,0.005,2494.7,2494.6,8.168529]
["bitfinex","ETHUSD",1727836716865,0.005,2494.7,2494.6,8.08836491]
["bitfinex","ETHUSD",1727836717907,0.005,2494.7,2494.6,4.82232]
["bitfinex","ETHUSD",1727836718103,0.005,2494.7,2494.6,4.90247833]
["bitfinex","ETHUSD",1727836718303,0.005,2494.7,2494.6,8.16852324]
["bitfinex","ETHUSD",1727836718503,0.005,2494.7,2494.6,8.08836491]
["bitfinex","ETHUSD",1727836721919,0.005,2494.7,2494.5,3.20697]
["bitfinex","ETHUSD",1727836722147,0.005,2494.7,2494.4,1.0654]
["bitfinex","ETHUSD",1727836722418,0.13080111,2494.6,2494.4,3.20716]
["bitfinex","ETHUSD",1727836722615,0.13080111,2494.6,2494.3,3.20722]
["bitfinex","ETHUSD",1727836722987,3.33774111,2494.6,2494.1,3.20748]
["bitfinex","ETHUSD",1727836723379,3.33774111,2494.6,2494.0,3.20769]
["bitfinex","ETHUSD",1727836723575,1.0279,2494.4,2493.9,3.20775]
["bitfinex","ETHUSD",1727836723781,4.23509,2494.4,2493.9,3.20775]
["bitfinex","ETHUSD",1727836724026,3.33770173,2494.3,2493.8,3.20795]
["bitfinex","ETHUSD",1727836724199,0.13037173,2494.3,2493.9,3.2078]
["bitfinex","ETHUSD",1727836724813,3.33777173,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727836725330,3.33777173,2494.3,2493.8,6.41582]
["bitfinex","ETHUSD",1727836725493,0.13037173,2494.3,2493.8,3.20788]
["bitfinex","ETHUSD",1727836725698,0.13037173,2494.3,2493.9,3.20781]
["bitfinex","ETHUSD",1727836726030,0.13037173,2494.3,2494.2,6.47348491]
["bitfinex","ETHUSD",1727836726229,1.0329,2494.7,2494.2,6.47348491]
["bitfinex","ETHUSD",1727836726398,1.0329,2494.7,2494.4,3.20714]
["bitfinex","ETHUSD",1727836726925,1.0329,2494.7,2494.3,3.20718]
["bitfinex","ETHUSD",1727836727139,0.005,2494.7,2494.6,3.20692]
["bitfinex","ETHUSD",1727836733836,0.1347665,2494.7,2494.6,3.20692]
["bitfinex","ETHUSD",1727836735234,0.55448603,2494.7,2494.6,3.20692]
["bitfinex","ETHUSD",1727836735691,0.55448603,2494.7,2494.6,3.75692]
["bitfinex","ETHUSD",1727836735892,0.42471953,2494.7,2494.6,3.75692]
["bitfinex","ETHUSD",1727836736201,0.55448603,2494.7,2494.6,3.75692]
["bitfinex","ETHUSD",1727836736408,0.42471953,2494.7,2494.6,5.37663135]
["bitfinex","ETHUSD",1727836737531,0.55493503,2494.7,2494.6,6.20429322]
["bitfinex","ETHUSD",1727836737735,0.1352155,2494.7,2494.6,6.20429322]
["bitfinex","ETHUSD",1727836738415,0.1352155,2494.7,2494.6,5.37818426]
["bitfinex","ETHUSD",1727836739832,0.1352155,2494.7,2494.6,5.65584613]
["bitfinex","ETHUSD",1727836740498,0.1352155,2494.7,2494.6,2.44892613]
["bitfinex","ETHUSD",1727836740739,0.1352155,2494.7,2494.4,3.20715]
["bitfinex","ETHUSD",1727836741153,0.1352155,2494.7,2494.5,5.73611913]
["bitfinex","ETHUSD",1727836741448,0.005,2494.7,2494.6,4.82816039]
["bitfinex","ETHUSD",1727836741691,0.005,2494.7,2494.6,4.82788706]
["bitfinex","ETHUSD",1727836741892,0.005,2494.7,2494.6,5.65554893]
["bitfinex","ETHUSD",1727836743278,0.005,2494.7,2494.6,7.21474893]
["bitfinex","ETHUSD",1727836743583,0.005,2494.7,2494.6,10.56095952]
["bitfinex","ETHUSD",1727836743871,0.005,2494.7,2494.6,10.48079384]
["bitfinex","ETHUSD",1727836744280,0.005,2494.7,2494.6,7.21474893]
["bitfinex","ETHUSD",1727836744498,0.005,2494.7,2494.6,5.59378187]
["bitfinex","ETHUSD",1727836744789,0.005,2494.7,2494.6,16.13948598]
["bitfinex","ETHUSD",1727836744945,0.005,2494.7,2494.6,16.05932509]
["bitfinex","ETHUSD",1727836745147,0.005,2494.7,2494.6,15.28537448]
["bitfinex","ETHUSD",1727836745705,0.005,2494.7,2494.6,14.78445737]
["bitfinex","ETHUSD",1727836745902,0.005,2494.7,2494.6,15.28523329]
["bitfinex","ETHUSD",1727836746193,0.005,2494.7,2494.6,15.2850974]
["bitfinex","ETHUSD",1727836746391,0.005,2494.7,2494.6,14.03924691]
["bitfinex","ETHUSD",1727836747782,0.005,2494.7,2494.6,13.53847099]
["bitfinex","ETHUSD",1727836749274,0.005,2494.7,2494.6,13.19286104]
["bitfinex","ETHUSD",1727836749479,0.005,2494.7,2494.6,16.80432376]
["bitfinex","ETHUSD",1727836749658,0.005,2494.7,2494.6,14.60414682]
["bitfinex","ETHUSD",1727836749863,0.005,2494.7,2494.6,14.05168946]
["bitfinex","ETHUSD",1727836750386,0.005,2494.7,2494.6,17.31773437]
["bitfinex","ETHUSD",1727836750597,0.005,2494.7,2494.6,17.87019173]
["bitfinex","ETHUSD",1727836751476,0.005,2494.7,2494.6,14.60414682]
["bitfinex","ETHUSD",1727836751677,0.005,2494.7,2494.6,17.31773437]
["bitfinex","ETHUSD",1727836751919,0.005,2494.7,2494.6,17.87019173]
["bitfinex","ETHUSD",1727836752112,0.005,2494.7,2494.6,13.70627165]
["bitfinex","ETHUSD",1727836752490,0.005,2494.9,2494.8,3.20666]
["bitfinex","ETHUSD",1727836752702,0.005,2494.9,2494.8,13.74794982]
["bitfinex","ETHUSD",1727836752881,0.005,2494.9,2494.8,14.64311156]
["bitfinex","ETHUSD",1727836753202,0.005,2494.9,2494.8,14.29794982]
["bitfinex","ETHUSD",1727836753570,0.005,2494.9,2494.8,11.03190491]
["bitfinex","ETHUSD",1727836753785,0.005,2495.6,2495.5,6.75577]
["bitfinex","ETHUSD",1727836753989,0.005,2495.6,2495.5,11.0754349]
["bitfinex","ETHUSD",1727836754214,0.005,2495.6,2495.5,10.99531491]
["bitfinex","ETHUSD",1727836755424,0.41953133,2496.0,2495.9,7.72875]
["bitfinex","ETHUSD",1727836755719,0.1242025,2496.8,2496.1,3.20499]
["bitfinex","ETHUSD",1727836755720,1.0078,2496.2,2496.1,3.20499]
["bitfinex","ETHUSD",1727836755920,1.0078,2496.2,2496.1,6.75499]
["bitfinex","ETHUSD",1727836756080,1.14001575,2496.2,2496.1,3.75499]
["bitfinex","ETHUSD",1727836756277,1.0078,2496.2,2496.1,3.20499]
["bitfinex","ETHUSD",1727836756481,1.42728423,2496.2,2496.1,3.20499]
["bitfinex","ETHUSD",1727836756684,1.55949998,2496.2,2496.1,3.20499]
["bitfinex","ETHUSD",1727836759927,0.55169998,2496.2,2496.1,3.83511005]
["bitfinex","ETHUSD",1727836760140,0.41948423,2496.2,2496.1,8.07465496]
["bitfinex","ETHUSD",1727836760449,0.41948423,2496.2,2496.1,7.99453491]
["bitfinex","ETHUSD",1727836760824,1.0078,2496.7,2496.6,3.20435]
["bitfinex","ETHUSD",1727836761203,0.13340541,2496.7,2496.6,3.75435]
["bitfinex","ETHUSD",1727836761401,0.41946063,2496.7,2496.6,3.75435]
["bitfinex","ETHUSD",1727836761616,0.55286604,2496.7,2496.6,3.75435]
["bitfinex","ETHUSD",1727836762653,0.41946063,2496.7,2496.6,3.83444336]
["bitfinex","ETHUSD",1727836763251,0.41946063,2496.7,2496.6,3.75435]
["bitfinex","ETHUSD",1727836763599,1.1320025,2496.8,2496.5,3.20447]
["bitfinex","ETHUSD",1727836763803,0.41910638,2496.7,2496.5,3.20441]
["bitfinex","ETHUSD",1727836764098,0.41910638,2496.7,2496.4,3.75454]
["bitfinex","ETHUSD",1727836764681,0.41910638,2496.7,2496.3,3.20465]
["bitfinex","ETHUSD",1727836764813,0.41910638,2496.7,2496.3,6.40931]
["bitfinex","ETHUSD",1727836765006,0.41910638,2496.7,2496.3,6.40929]
["bitfinex","ETHUSD",1727836765204,0.41910638,2496.7,2496.4,0.08011016]
["bitfinex","ETHUSD",1727836765406,0.41910638,2496.7,2496.6,3.20435]
["bitfinex","ETHUSD",1727836765609,0.41910638,2496.7,2496.6,3.28445051]
["bitfinex","ETHUSD",1727836765804,0.41910638,2496.7,2496.6,3.75435]
["bitfinex","ETHUSD",1727836766018,0.41910638,2496.7,2496.6,4.80794258]
["bitfinex","ETHUSD",1727836766535,0.41910638,2496.7,2496.6,3.75435]
["bitfinex","ETHUSD",1727836766721,0.41910638,2496.7,2496.5,3.20441]
["bitfinex","ETHUSD",1727836766936,0.41910638,2496.7,2496.6,3.83445288]
["bitfinex","ETHUSD",1727836767251,0.41910638,2496.7,2496.6,4.72785]
["bitfinex","ETHUSD",1727836767407,0.41910638,2496.7,2496.6,4.80794331]
["bitfinex","ETHUSD",1727836767805,0.1242025,2496.8,2496.7,3.75422]
["bitfinex","ETHUSD",1727836768006,0.1242025,2496.8,2496.7,3.83430833]
["bitfinex","ETHUSD",1727836768219,0.54331236,2496.8,2496.7,7.10035324]
["bitfinex","ETHUSD",1727836768417,1.0078,2497.7,2496.7,7.82164491]
["bitfinex","ETHUSD",1727836768643,1.0078,2497.7,2497.3,3.20337]
["bitfinex","ETHUSD",1727836768814,1.0078,2497.7,2497.4,3.20326]
["bitfinex","ETHUSD",1727836769021,1.03827728,2498.0,2497.5,0.63007189]
["bitfinex","ETHUSD",1727836769256,1.03827728,2498.0,2497.0,3.20382]
["bitfinex","ETHUSD",1727836769257,4.30432219,2498.0,2497.0,1.0056]
["bitfinex","ETHUSD",1727836769457,3.20304,2497.7,2497.2,3.20347]
["bitfinex","ETHUSD",1727836769609,0.320304,2497.6,2497.2,3.20347]
["bitfinex","ETHUSD",1727836769805,0.320304,2497.6,2497.1,3.75371]
["bitfinex","ETHUSD",1727836770006,4.23891,2497.5,2497.0,3.20379]
["bitfinex","ETHUSD",1727836770206,1.0357,2497.5,2497.1,3.2037]
["bitfinex","ETHUSD",1727836770451,1.0357,2497.5,2497.0,3.20379]
["bitfinex","ETHUSD",1727836770607,0.4559144,2497.4,2497.0,3.20379]
["bitfinex","ETHUSD",1727836770810,3.20392,2497.0,2496.6,0.000804]
["bitfinex","ETHUSD",1727836771026,3.20397,2496.9,2496.6,0.000804]
["bitfinex","ETHUSD",1727836771224,3.2041,2496.8,2496.6,0.000804]
["bitfinex","ETHUSD",1727836771453,6.47026491,2496.7,2496.6,0.000804]
["bitfinex","ETHUSD",1727836771757,13.6699234,2496.7,2496.6,0.000804]
["bitfinex","ETHUSD",1727836773357,1.0357,2495.7,2495.2,3.20607]
["bitfinex","ETHUSD",1727836773557,1.0357,2495.7,2495.2,3.20606]
["bitfinex","ETHUSD",1727836773856,0.13410694,2495.6,2495.2,3.20615]
["bitfinex","ETHUSD",1727836774171,0.13410694,2495.6,2495.3,3.20595]
["bitfinex","ETHUSD",1727836774523,0.13410694,2495.6,2495.4,3.20588]
["bitfinex","ETHUSD",1727836776126,0.13410694,2495.6,2495.5,3.20577]
["bitfinex","ETHUSD",1727836776557,4.24072,2496.1,2495.5,3.20577]
["bitfinex","ETHUSD",1727836777189,0.13230358,2496.0,2495.5,3.20577]
["bitfinex","ETHUSD",1727836777827,0.13230358,2496.0,2495.6,3.20563]
["bitfinex","ETHUSD",1727836778029,0.13230358,2496.0,2495.7,3.20548]
["bitfinex","ETHUSD",1727836778459,0.13230358,2496.0,2495.8,3.75526]
["bitfinex","ETHUSD",1727836778659,4.24032,2496.4,2495.8,3.75526]
["bitfinex","ETHUSD",1727836778972,0.13230358,2495.9,2495.8,3.75526]
["bitfinex","ETHUSD",1727836779145,4.984794,2496.4,2495.8,6.96055]
["bitfinex","ETHUSD",1727836779314,0.13230358,2495.9,2495.8,3.75526]
["bitfinex","ETHUSD",1727836779518,4.984794,2496.4,2495.8,3.75526]
["bitfinex","ETHUSD",1727836779717,0.13230358,2495.9,2495.8,3.75526]
["bitfinex","ETHUSD",1727836779953,8.189494,2496.4,2495.8,3.75526]
["bitfinex","ETHUSD",1727836780268,0.8189494,2496.3,2495.8,3.75526]
["bitfinex","ETHUSD",1727836780434,0.95125298,2496.3,2495.8,0.55]
["bitfinex","ETHUSD",1727836780659,6.40985,2496.2,2495.7,0.55]
["bitfinex","ETHUSD",1727836780951,6.40985,2496.2,2495.6,3.20556]
["bitfinex","ETHUSD",1727836780952,3.205,2496.1,2495.6,3.20556]
["bitfinex","ETHUSD",1727836781133,3.20516,2496.0,2495.5,3.20576]
["bitfinex","ETHUSD",1727836781336,3.20516,2496.0,2495.3,1.0056]
["bitfinex","ETHUSD",1727836781337,3.2054,2495.8,2495.2,3.20606]
["bitfinex","ETHUSD",1727836781963,0.13257664,2495.7,2495.4,3.20581]
["bitfinex","ETHUSD",1727836782169,0.13257664,2495.7,2495.4,6.41163]
["bitfinex","ETHUSD",1727836782370,1.0357,2495.9,2495.4,6.41163]
["bitfinex","ETHUSD",1727836782572,0.13257664,2495.6,2495.4,3.20581]
["bitfinex","ETHUSD",1727836782870,0.13257664,2495.5,2495.3,3.75593]
["bitfinex","ETHUSD",1727836783085,4.24096,2495.9,2495.3,3.75593]
["bitfinex","ETHUSD",1727836783309,3.20545,2495.8,2495.2,3.28623028]
["bitfinex","ETHUSD",1727836783579,3.33784037,2495.8,2495.3,3.20592]
["bitfinex","ETHUSD",1727836783921,0.13243037,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1727836784127,0.13243037,2495.8,2495.4,3.20578]
["bitfinex","ETHUSD",1727836786443,0.13243037,2495.8,2495.5,0.63013991]
["bitfinex","ETHUSD",1727836787783,0.13243037,2495.8,2495.6,3.20563]
["bitfinex","ETHUSD",1727836788274,0.13243037,2495.8,2495.5,3.83583991]
["bitfinex","ETHUSD",1727836788860,0.13243037,2495.8,2495.5,0.63013991]
["bitfinex","ETHUSD",1727836789173,3.20557,2495.7,2495.3,3.20602]
["bitfinex","ETHUSD",1727836789596,0.13258639,2495.6,2495.3,3.20602]
["bitfinex","ETHUSD",1727836789794,0.13258639,2495.6,2495.1,6.7562]
["bitfinex","ETHUSD",1727836790015,4.30804491,2495.5,2494.8,3.20659]
["bitfinex","ETHUSD",1727836790168,3.20631,2495.1,2494.6,3.20683]
["bitfinex","ETHUSD",1727836790387,3.20651,2495.0,2494.4,3.2071]
["bitfinex","ETHUSD",1727836790707,1.042,2494.9,2494.5,3.20699]
["bitfinex","ETHUSD",1727836791271,0.13237183,2494.8,2494.5,3.20699]
["bitfinex","ETHUSD",1727836792203,0.13237183,2494.8,2494.4,3.20714]
["bitfinex","ETHUSD",1727836792554,0.13237183,2494.8,2494.3,3.20727]
["bitfinex","ETHUSD",1727836792759,3.33906183,2494.8,2494.3,3.20724]
["bitfinex","ETHUSD",1727836793521,3.20687,2494.7,2494.1,3.20748]
["bitfinex","ETHUSD",1727836793678,6.60434029,2494.7,2493.9,3.20774]
["bitfinex","ETHUSD",1727836794001,3.20706,2494.5,2494.0,3.20763]
["bitfinex","ETHUSD",1727836794570,0.13142538,2494.4,2494.0,3.20763]
["bitfinex","ETHUSD",1727836794763,1.17342538,2494.4,2494.0,3.20763]
["bitfinex","ETHUSD",1727836795730,1.17342538,2494.4,2493.9,3.28792668]
["bitfinex","ETHUSD",1727836795731,1.17342538,2494.4,2494.1,3.20755]
["bitfinex","ETHUSD",1727836798825,1.17342538,2494.4,2493.9,3.20772]
["bitfinex","ETHUSD",1727836799199,1.17342538,2494.4,2494.0,3.20762]
["bitfinex","ETHUSD",1727836800334,1.17342538,2494.4,2493.9,3.20772]
["bitfinex","ETHUSD",1727836800686,1.17342538,2494.4,2494.0,3.20768]
["bitfinex","ETHUSD",1727836800999,1.17342538,2494.4,2493.9,6.41544]
["bitfinex","ETHUSD",1727836801202,1.17342538,2494.4,2493.9,3.20772]
["bitfinex","ETHUSD",1727836801740,4.38068538,2494.4,2493.9,3.20772]
["bitfinex","ETHUSD",1727836801910,4.38062538,2494.4,2493.9,3.20772]
["bitfinex","ETHUSD",1727836802235,4.38062538,2494.4,2493.7,3.20804]
["bitfinex","ETHUSD",1727836802236,3.20733,2494.3,2493.8,0.55]
["bitfinex","ETHUSD",1727836802384,3.20733,2494.3,2493.7,3.20796]
["bitfinex","ETHUSD",1727836802385,3.20764,2494.1,2493.6,3.20818]
["bitfinex","ETHUSD",1727836803140,3.26604491,2494.2,2493.7,3.20799]
["bitfinex","ETHUSD",1727836803141,0.12930757,2494.0,2493.7,3.20799]
["bitfinex","ETHUSD",1727836803290,3.26604491,2494.2,2493.7,3.20799]
["bitfinex","ETHUSD",1727836803487,0.12930757,2493.9,2493.7,3.20799]
["bitfinex","ETHUSD",1727836803790,3.26604491,2494.2,2493.7,3.20799]
["bitfinex","ETHUSD",1727836803988,0.12930757,2493.8,2493.6,3.20818]
["bitfinex","ETHUSD",1727836804435,1.0435,2494.0,2493.6,3.20818]
["bitfinex","ETHUSD",1727836804631,0.12930757,2493.7,2493.6,3.20818]
["bitfinex","ETHUSD",1727836804829,1.0435,2494.0,2493.6,3.20818]
["bitfinex","ETHUSD",1727836805033,0.12930757,2493.7,2493.6,3.20818]
["bitfinex","ETHUSD",1727836805489,1.0435,2494.0,2493.6,3.20818]
["bitfinex","ETHUSD",1727836805824,1.0435,2494.0,2493.7,3.20806]
["bitfinex","ETHUSD",1727836806032,1.0435,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727836807897,1.0435,2494.0,2493.6,6.4164]
["bitfinex","ETHUSD",1727836808293,1.0435,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727836808441,3.20739,2494.3,2493.6,3.20812]
["bitfinex","ETHUSD",1727836808612,0.12930757,2493.9,2493.8,3.75795]
["bitfinex","ETHUSD",1727836808791,1.0435,2494.6,2494.1,3.20746]
["bitfinex","ETHUSD",1727836808996,6.4142,2494.5,2494.0,3.20762]
["bitfinex","ETHUSD",1727836809497,3.20705,2494.5,2494.0,3.20762]
["bitfinex","ETHUSD",1727836809724,6.47309491,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1727836809934,7.28948345,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1727836810134,3.20726,2494.4,2493.9,3.75774]
["bitfinex","ETHUSD",1727836810303,3.20726,2494.4,2494.0,3.20769]
["bitfinex","ETHUSD",1727836810641,1.0435,2494.2,2493.8,3.20783]
["bitfinex","ETHUSD",1727836810800,1.0435,2494.2,2493.9,3.20776]
["bitfinex","ETHUSD",1727836810995,7.51667491,2494.5,2494.0,3.20763]
["bitfinex","ETHUSD",1727836811394,3.20718,2494.4,2493.9,3.20776]
["bitfinex","ETHUSD",1727836811605,1.0435,2494.7,2494.3,3.20723]
["bitfinex","ETHUSD",1727836811846,4.25037,2494.7,2494.2,3.20743]
["bitfinex","ETHUSD",1727836812060,4.25037,2494.7,2494.1,3.20753]
["bitfinex","ETHUSD",1727836812061,3.20693,2494.6,2494.1,3.20748]
["bitfinex","ETHUSD",1727836812262,4.25029,2494.7,2494.2,3.20734]
["bitfinex","ETHUSD",1727836812555,4.25029,2494.7,2494.3,3.2073]
["bitfinex","ETHUSD",1727836812556,1.0435,2494.7,2494.3,3.2073]
["bitfinex","ETHUSD",1727836813419,1.0435,2494.7,2494.3,6.41453]
["bitfinex","ETHUSD",1727836813646,1.0435,2494.7,2494.3,3.20723]
["bitfinex","ETHUSD",1727836813954,1.0435,2494.7,2494.0,0.0801786]
["bitfinex","ETHUSD",1727836814166,3.2073,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1727836814332,4.25102,2494.2,2493.7,3.20805]
["bitfinex","ETHUSD",1727836814664,4.25102,2494.2,2493.5,3.20832]
["bitfinex","ETHUSD",1727836814665,3.20771,2494.0,2493.5,3.20832]
["bitfinex","ETHUSD",1727836815011,0.12921969,2493.9,2493.5,3.20832]
["bitfinex","ETHUSD",1727836815447,3.20771,2494.0,2493.5,6.41659]
["bitfinex","ETHUSD",1727836815628,3.20771,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727836815828,0.12921969,2493.9,2493.6,3.2082]
["bitfinex","ETHUSD",1727836817869,0.12921969,2493.9,2493.4,3.20846]
["bitfinex","ETHUSD",1727836818026,4.27225,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1727836818220,1.19351969,2493.8,2493.4,3.2084]
["bitfinex","ETHUSD",1727836819029,1.19351969,2493.8,2493.5,3.20823]
["bitfinex","ETHUSD",1727836819453,1.19351969,2493.8,2493.4,3.20839]
["bitfinex","ETHUSD",1727836820326,4.40148969,2493.8,2493.4,3.20839]
["bitfinex","ETHUSD",1727836820525,4.40148969,2493.8,2493.5,3.20831]
["bitfinex","ETHUSD",1727836820526,1.19351969,2493.8,2493.5,3.20831]
["bitfinex","ETHUSD",1727836820927,1.19351969,2493.8,2493.4,3.20839]
["bitfinex","ETHUSD",1727836821129,3.20827,2493.6,2493.1,5.06459978]
["bitfinex","ETHUSD",1727836821329,3.20827,2493.6,2493.1,3.20884]
["bitfinex","ETHUSD",1727836821661,4.4595646,2493.8,2492.9,2.3086667]
["bitfinex","ETHUSD",1727836821662,3.33660274,2493.5,2492.9,2.3086667]
["bitfinex","ETHUSD",1727836821873,3.33660274,2493.5,2492.9,3.2091]
["bitfinex","ETHUSD",1727836821874,4.27288,2493.4,2492.9,3.2091]
["bitfinex","ETHUSD",1727836822053,4.33034491,2493.4,2492.8,0.69608014]
["bitfinex","ETHUSD",1727836822230,3.20879,2493.2,2492.8,3.20924]
["bitfinex","ETHUSD",1727836822583,3.33696734,2493.1,2492.7,1.52474363]
["bitfinex","ETHUSD",1727836822728,3.33696734,2493.1,2492.5,0.61832648]
["bitfinex","ETHUSD",1727836822729,1.0643,2492.9,2492.5,2.30969314]
["bitfinex","ETHUSD",1727836822921,1.0643,2492.9,2492.6,3.20943]
["bitfinex","ETHUSD",1727836823331,0.12805734,2492.8,2492.6,3.20943]
["bitfinex","ETHUSD",1727836823534,0.12805734,2492.8,2492.4,4.82328714]
["bitfinex","ETHUSD",1727836823993,0.12805734,2492.8,2492.5,3.20952]
["bitfinex","ETHUSD",1727836826335,0.12805734,2492.8,2492.6,3.20947]
["bitfinex","ETHUSD",1727836826658,0.12805734,2492.8,2492.7,3.75937]
["bitfinex","ETHUSD",1727836826968,1.0643,2493.2,2492.9,3.20899]
["bitfinex","ETHUSD",1727836828409,5.73748773,2493.3,2493.0,3.20896]
["bitfinex","ETHUSD",1727836828547,0.9783,2493.4,2493.0,3.20896]
["bitfinex","ETHUSD",1727836828753,0.9783,2493.7,2493.2,3.20861]
["bitfinex","ETHUSD",1727836829074,0.9783,2493.7,2493.3,3.20852]
["bitfinex","ETHUSD",1727836829766,0.9783,2493.7,2493.2,6.41723]
["bitfinex","ETHUSD",1727836829962,4.1864,2493.7,2493.2,3.20861]
["bitfinex","ETHUSD",1727836831987,3.20827,2493.6,2493.1,3.75884]
["bitfinex","ETHUSD",1727836832152,3.20836,2493.5,2493.0,3.20889]
["bitfinex","ETHUSD",1727836832350,3.20836,2493.5,2492.9,0.55]
["bitfinex","ETHUSD",1727836832693,3.20836,2493.5,2492.6,1.85575978]
["bitfinex","ETHUSD",1727836832694,0.9783,2493.2,2492.6,3.20942]
["bitfinex","ETHUSD",1727836832875,3.20898,2493.0,2492.5,3.2096]
["bitfinex","ETHUSD",1727836833074,3.20895,2493.1,2492.3,0.82875978]
["bitfinex","ETHUSD",1727836833075,3.20912,2492.9,2492.3,1.616539]
["bitfinex","ETHUSD",1727836833304,3.37739076,2492.9,2492.4,3.20975]
["bitfinex","ETHUSD",1727836833666,0.16827076,2492.9,2492.5,3.20962]
["bitfinex","ETHUSD",1727836834058,3.20895,2493.1,2492.6,3.20949]
["bitfinex","ETHUSD",1727836834278,0.16806553,2492.8,2492.6,3.20949]
["bitfinex","ETHUSD",1727836834490,3.20895,2493.1,2492.6,6.41888]
["bitfinex","ETHUSD",1727836834711,0.16806553,2492.7,2492.6,6.41888]
["bitfinex","ETHUSD",1727836835017,0.16775271,2492.7,2492.6,3.20939]
["bitfinex","ETHUSD",1727836835166,6.41791,2493.1,2492.6,3.20939]
["bitfinex","ETHUSD",1727836835363,0.16775271,2492.7,2492.6,3.20939]
["bitfinex","ETHUSD",1727836835568,3.20899,2493.0,2492.6,4.8284407]
["bitfinex","ETHUSD",1727836835818,0.9783,2493.2,2492.8,3.20914]
["bitfinex","ETHUSD",1727836836017,4.18703,2493.2,2492.7,3.75936]
["bitfinex","ETHUSD",1727836836221,9.92432773,2493.4,2492.9,3.20902]
["bitfinex","ETHUSD",1727836837774,9.92432773,2493.4,2492.9,6.41806]
["bitfinex","ETHUSD",1727836837969,9.92432773,2493.4,2492.9,3.20902]
["bitfinex","ETHUSD",1727836838373,0.16788958,2493.3,2492.9,3.20902]
["bitfinex","ETHUSD",1727836838574,0.16788958,2493.3,2492.8,3.20924]
["bitfinex","ETHUSD",1727836839019,3.37654958,2493.3,2492.8,3.20924]
["bitfinex","ETHUSD",1727836839175,3.20872,2493.2,2492.7,3.20936]
["bitfinex","ETHUSD",1727836839375,3.2086,2493.3,2492.8,3.20915]
["bitfinex","ETHUSD",1727836839588,0.16788958,2493.1,2492.8,3.20915]
["bitfinex","ETHUSD",1727836839799,3.2086,2493.3,2492.8,3.20915]
["bitfinex","ETHUSD",1727836839977,0.16788958,2493.0,2492.8,3.20915]
["bitfinex","ETHUSD",1727836840319,3.20872,2493.2,2492.8,3.20915]
["bitfinex","ETHUSD",1727836840518,13.13293773,2493.4,2492.8,3.20915]
["bitfinex","ETHUSD",1727836840825,3.3766571,2493.3,2492.8,3.20915]
["bitfinex","ETHUSD",1727836841181,3.3766571,2493.3,2492.7,3.20936]
["bitfinex","ETHUSD",1727836841182,3.20874,2493.2,2492.7,3.20936]
["bitfinex","ETHUSD",1727836841530,3.20874,2493.2,2492.7,6.41866]
["bitfinex","ETHUSD",1727836841894,0.1679971,2493.1,2492.7,3.2093]
["bitfinex","ETHUSD",1727836843127,3.3769371,2493.1,2492.6,3.75948]
["bitfinex","ETHUSD",1727836844209,0.1679971,2493.1,2492.7,3.20928]
["bitfinex","ETHUSD",1727836844408,0.1679971,2493.1,2492.8,3.20918]
["bitfinex","ETHUSD",1727836844628,3.20866,2493.3,2492.8,3.20918]
["bitfinex","ETHUSD",1727836844796,0.1679971,2493.0,2492.7,3.20928]
["bitfinex","ETHUSD",1727836844993,1.0312,2492.9,2492.2,0.82875978]
["bitfinex","ETHUSD",1727836845305,4.8323341,2492.9,2492.4,3.20968]
["bitfinex","ETHUSD",1727836845511,4.4083271,2492.9,2492.4,3.20968]
["bitfinex","ETHUSD",1727836845894,1.1991971,2492.9,2492.5,3.20962]
["bitfinex","ETHUSD",1727836846033,1.1991971,2492.9,2492.4,3.20968]
["bitfinex","ETHUSD",1727836846034,0.1679971,2492.9,2492.6,3.20939]
["bitfinex","ETHUSD",1727836846402,7.44906,2493.1,2492.6,3.20939]
["bitfinex","ETHUSD",1727836846599,0.1677039,2492.8,2492.6,3.20939]
["bitfinex","ETHUSD",1727836846841,3.20902,2493.0,2492.6,3.20939]
["bitfinex","ETHUSD",1727836847043,0.1677039,2492.7,2492.6,3.20939]
["bitfinex","ETHUSD",1727836847241,3.20902,2493.0,2492.6,3.20939]
["bitfinex","ETHUSD",1727836847907,0.1677039,2492.9,2492.6,3.20939]
["bitfinex","ETHUSD",1727836850944,0.1677039,2492.9,2492.7,3.20936]
["bitfinex","ETHUSD",1727836851130,0.1677039,2492.8,2492.7,3.20936]
["bitfinex","ETHUSD",1727836851340,0.1677039,2492.8,2492.7,3.75936]
["bitfinex","ETHUSD",1727836851512,3.20879,2493.2,2492.6,6.41881]
["bitfinex","ETHUSD",1727836851716,0.1677039,2493.1,2492.6,6.41881]
["bitfinex","ETHUSD",1727836852170,3.3765639,2493.1,2492.6,6.41882]
["bitfinex","ETHUSD",1727836853551,0.1677039,2493.1,2492.6,3.20939]
["bitfinex","ETHUSD",1727836853751,6.4173,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727836853953,0.1677039,2493.0,2492.8,3.20923]
["bitfinex","ETHUSD",1727836854184,3.20874,2493.2,2492.8,3.20923]
["bitfinex","ETHUSD",1727836854395,0.1677039,2492.9,2492.7,4.26191]
["bitfinex","ETHUSD",1727836854602,3.20886,2493.1,2492.7,4.26191]
["bitfinex","ETHUSD",1727836854758,0.16760615,2492.8,2492.7,4.26191]
["bitfinex","ETHUSD",1727836854958,3.20886,2493.1,2492.5,1.0526]
["bitfinex","ETHUSD",1727836855153,0.16760615,2492.8,2492.6,3.20949]
["bitfinex","ETHUSD",1727836855364,6.41778,2493.1,2492.6,3.20949]
["bitfinex","ETHUSD",1727836855579,0.16760615,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1727836855796,4.24022,2493.0,2492.5,3.20957]
["bitfinex","ETHUSD",1727836856001,4.24022,2493.0,2492.6,3.20949]
["bitfinex","ETHUSD",1727836856759,1.0312,2493.0,2492.6,3.20949]
["bitfinex","ETHUSD",1727836858261,4.24002,2493.2,2492.5,3.20957]
["bitfinex","ETHUSD",1727836858467,7.44883,2493.2,2492.7,3.20935]
["bitfinex","ETHUSD",1727836858659,4.24001,2493.2,2492.7,3.20935]
["bitfinex","ETHUSD",1727836858986,7.44884,2493.2,2492.7,3.2093]
["bitfinex","ETHUSD",1727836859711,4.24001,2493.2,2492.7,3.2093]
["bitfinex","ETHUSD",1727836859926,7.44881,2493.2,2492.7,3.2093]
["bitfinex","ETHUSD",1727836860060,4.24,2493.2,2492.7,3.2093]
["bitfinex","ETHUSD",1727836860261,7.4488,2493.2,2492.7,3.2093]
["bitfinex","ETHUSD",1727836861182,7.44882,2493.2,2492.7,3.2093]
["bitfinex","ETHUSD",1727836861364,4.24,2493.2,2492.7,3.2093]
["bitfinex","ETHUSD",1727836861796,4.24,2493.2,2492.7,6.41861]
["bitfinex","ETHUSD",1727836861956,0.16747908,2493.1,2492.7,3.2093]
["bitfinex","ETHUSD",1727836862803,3.37640908,2493.1,2492.6,3.20949]
["bitfinex","ETHUSD",1727836863102,4.13804999,2493.1,2492.6,3.20949]
["bitfinex","ETHUSD",1727836863975,0.92911999,2493.1,2492.7,3.20935]
["bitfinex","ETHUSD",1727836864175,0.16747908,2493.1,2492.6,3.75939]
["bitfinex","ETHUSD",1727836864411,0.16747908,2493.1,2493.0,3.75898]
["bitfinex","ETHUSD",1727836864590,0.41940115,2493.5,2493.3,3.20852]
["bitfinex","ETHUSD",1727836864816,3.20808,2493.7,2493.3,3.20852]
["bitfinex","ETHUSD",1727836866511,3.20808,2493.7,2493.2,3.20871]
["bitfinex","ETHUSD",1727836866661,3.20808,2493.7,2493.1,4.11770298]
["bitfinex","ETHUSD",1727836866861,3.20808,2493.7,2493.3,3.20858]
["bitfinex","ETHUSD",1727836868119,1.0312,2493.8,2493.1,0.82875978]
["bitfinex","ETHUSD",1727836868120,3.20835,2493.5,2493.1,0.82875978]
["bitfinex","ETHUSD",1727836868269,4.23967,2493.4,2493.2,1.62125444]
["bitfinex","ETHUSD",1727836868468,4.40714908,2493.4,2493.0,0.82875978]
["bitfinex","ETHUSD",1727836868703,4.40714908,2493.4,2493.1,1.62146113]
["bitfinex","ETHUSD",1727836868959,4.40714908,2493.4,2493.0,0.82875978]
["bitfinex","ETHUSD",1727836869164,4.40714908,2493.4,2493.1,1.62150689]
["bitfinex","ETHUSD",1727836869448,1.96022899,2493.4,2493.0,0.82875978]
["bitfinex","ETHUSD",1727836869654,1.19867908,2493.4,2493.1,4.83033731]
["bitfinex","ETHUSD",1727836869959,0.16747908,2493.4,2493.2,3.20872]
["bitfinex","ETHUSD",1727836870238,1.0312,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727836870439,0.16786025,2493.3,2493.1,3.20878]
["bitfinex","ETHUSD",1727836870653,4.23942,2493.6,2493.1,3.20878]
["bitfinex","ETHUSD",1727836870799,0.16786025,2493.2,2493.1,3.20878]
["bitfinex","ETHUSD",1727836871022,4.23942,2493.6,2493.1,4.83018998]
["bitfinex","ETHUSD",1727836871235,0.16786025,2493.2,2493.1,3.20878]
["bitfinex","ETHUSD",1727836871446,4.23942,2493.6,2493.1,4.83009697]
["bitfinex","ETHUSD",1727836871657,0.16786025,2493.2,2493.1,3.20878]
["bitfinex","ETHUSD",1727836871812,3.20837,2493.5,2493.1,4.83009876]
["bitfinex","ETHUSD",1727836872005,0.16786025,2493.2,2493.1,3.20878]
["bitfinex","ETHUSD",1727836872206,1.0312,2493.6,2493.2,3.20866]
["bitfinex","ETHUSD",1727836872408,4.23916,2493.8,2493.3,3.20852]
["bitfinex","ETHUSD",1727836872710,3.20809,2493.7,2493.2,4.26126]
["bitfinex","ETHUSD",1727836872911,3.20822,2493.6,2493.2,3.20866]
["bitfinex","ETHUSD",1727836873337,6.41629,2493.7,2493.2,3.20866]
["bitfinex","ETHUSD",1727836873536,0.9798,2493.4,2493.0,4.03763978]
["bitfinex","ETHUSD",1727836873859,4.18833,2493.4,2493.1,1.6209765]
["bitfinex","ETHUSD",1727836874150,3.2086,2493.3,2492.9,4.03785978]
["bitfinex","ETHUSD",1727836874356,3.2086,2493.3,2493.0,1.62097545]
["bitfinex","ETHUSD",1727836874506,3.2086,2493.3,2493.1,1.6209005]
["bitfinex","ETHUSD",1727836874711,4.927943,2493.4,2492.9,7.24689978]
["bitfinex","ETHUSD",1727836874956,1.719473,2493.4,2493.0,4.82987876]
["bitfinex","ETHUSD",1727836875119,3.7014073,2493.3,2492.9,4.03785978]
["bitfinex","ETHUSD",1727836875321,0.9798,2493.4,2493.0,3.20889]
["bitfinex","ETHUSD",1727836876055,4.18828,2493.4,2493.0,3.20889]
["bitfinex","ETHUSD",1727836876421,0.9798,2493.4,2493.0,3.20889]
["bitfinex","ETHUSD",1727836876666,4.18802,2493.6,2493.1,6.41762]
["bitfinex","ETHUSD",1727836876859,4.18802,2493.6,2493.1,3.20882]
["bitfinex","ETHUSD",1727836876860,1.82649817,2493.6,2493.1,3.20882]
["bitfinex","ETHUSD",1727836877153,4.27891172,2493.8,2493.3,3.20858]
["bitfinex","ETHUSD",1727836877462,3.20805,2493.8,2493.3,6.41711]
["bitfinex","ETHUSD",1727836878405,3.20805,2493.8,2493.3,3.20853]
["bitfinex","ETHUSD",1727836878606,3.20816,2493.7,2493.2,3.75871]
["bitfinex","ETHUSD",1727836878810,3.947728,2493.7,2493.2,3.75871]
["bitfinex","ETHUSD",1727836879233,3.947728,2493.7,2493.2,3.20871]
["bitfinex","ETHUSD",1727836879421,3.20821,2493.6,2493.2,3.20871]
["bitfinex","ETHUSD",1727836879805,0.8349,2493.5,2493.0,0.82875978]
["bitfinex","ETHUSD",1727836880009,3.20847,2493.4,2492.9,4.03780978]
["bitfinex","ETHUSD",1727836880257,0.16787005,2493.4,2493.0,1.62094326]
["bitfinex","ETHUSD",1727836880460,0.16787005,2493.4,2493.0,0.82875978]
["bitfinex","ETHUSD",1727836880659,0.16787005,2493.4,2493.1,1.6209624]
["bitfinex","ETHUSD",1727836880826,0.16787005,2493.4,2493.0,0.82875978]
["bitfinex","ETHUSD",1727836881016,0.16787005,2493.4,2493.1,4.82975946]
["bitfinex","ETHUSD",1727836881217,0.16787005,2493.4,2493.1,3.20884]
["bitfinex","ETHUSD",1727836881454,0.16787005,2493.4,2493.1,6.41757]
["bitfinex","ETHUSD",1727836881756,0.16787005,2493.4,2493.1,3.20878]
["bitfinex","ETHUSD",1727836882055,3.20822,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727836882253,0.16787005,2493.3,2493.2,3.20872]
["bitfinex","ETHUSD",1727836882452,3.20822,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727836882618,0.16787005,2493.3,2493.2,3.20872]
["bitfinex","ETHUSD",1727836882820,3.20822,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727836883018,0.16787005,2493.3,2493.1,3.20883]
["bitfinex","ETHUSD",1727836883255,3.933338,2493.6,2493.0,4.03773978]
["bitfinex","ETHUSD",1727836883428,3.933338,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727836884415,3.20835,2493.5,2493.0,4.03773978]
["bitfinex","ETHUSD",1727836884617,4.0060088,2493.5,2493.0,3.20891]
["bitfinex","ETHUSD",1727836884921,4.0060088,2493.5,2493.0,6.41782]
["bitfinex","ETHUSD",1727836885261,4.0060088,2493.5,2492.9,0.82875978]
["bitfinex","ETHUSD",1727836885262,0.8349,2493.3,2492.9,3.20905]
["bitfinex","ETHUSD",1727836885758,0.8349,2493.3,2492.8,3.20915]
["bitfinex","ETHUSD",1727836885759,0.8349,2493.3,2493.1,3.20884]
["bitfinex","ETHUSD",1727836887962,0.8349,2493.3,2492.9,3.20907]
["bitfinex","ETHUSD",1727836888155,0.8349,2493.3,2493.0,3.20897]
["bitfinex","ETHUSD",1727836891043,0.8349,2493.6,2493.1,3.20878]
["bitfinex","ETHUSD",1727836891252,0.8349,2493.6,2493.2,3.20867]
["bitfinex","ETHUSD",1727836891656,4.04311,2493.6,2493.1,6.41755]
["bitfinex","ETHUSD",1727836891848,4.04311,2493.6,2493.1,3.20877]
["bitfinex","ETHUSD",1727836892264,0.8349,2493.6,2493.1,3.20877]
["bitfinex","ETHUSD",1727836892483,0.8349,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727836892777,4.04312,2493.6,2493.1,6.41755]
["bitfinex","ETHUSD",1727836893483,0.8349,2493.6,2493.1,3.20877]
["bitfinex","ETHUSD",1727836893779,0.8349,2493.6,2493.2,3.20865]
["bitfinex","ETHUSD",1727836897239,4.04313,2493.6,2493.1,3.20876]
["bitfinex","ETHUSD",1727836897442,0.8349,2493.6,2493.1,3.20876]
["bitfinex","ETHUSD",1727836898050,3.20834,2493.5,2493.1,3.20876]
["bitfinex","ETHUSD",1727836898469,0.16775275,2493.4,2493.1,3.20876]
["bitfinex","ETHUSD",1727836899142,0.16775275,2493.4,2493.1,6.41754]
["bitfinex","ETHUSD",1727836899378,4.04313,2493.6,2493.1,6.41754]
["bitfinex","ETHUSD",1727836899590,0.89287575,2493.5,2493.1,6.41754]
["bitfinex","ETHUSD",1727836899968,0.89287575,2493.5,2493.2,3.20872]
["bitfinex","ETHUSD",1727836900273,0.89287575,2493.5,2493.1,6.41755]
["bitfinex","ETHUSD",1727836900769,0.89287575,2493.5,2493.1,3.20876]
["bitfinex","ETHUSD",1727836901593,0.89287575,2493.5,2493.2,3.20869]
["bitfinex","ETHUSD",1727836903298,0.16775275,2493.5,2493.0,0.82875978]
["bitfinex","ETHUSD",1727836903504,3.37610275,2493.5,2493.1,4.83106873]
["bitfinex","ETHUSD",1727836903798,3.37610275,2493.5,2493.0,4.03773978]
["bitfinex","ETHUSD",1727836904095,3.37610275,2493.5,2493.1,1.62259731]
["bitfinex","ETHUSD",1727836904265,4.11801903,2493.5,2493.0,4.03773978]
["bitfinex","ETHUSD",1727836904471,3.37610275,2493.5,2493.1,1.62254191]
["bitfinex","ETHUSD",1727836904664,3.20848,2493.4,2493.0,4.03773978]
["bitfinex","ETHUSD",1727836904981,1.00261365,2493.3,2493.1,1.62273711]
["bitfinex","ETHUSD",1727836905166,1.00261365,2493.3,2493.0,0.82875978]
["bitfinex","ETHUSD",1727836905366,1.00261365,2493.3,2493.1,1.62281044]
["bitfinex","ETHUSD",1727836905686,1.00261365,2493.3,2493.0,0.82875978]
["bitfinex","ETHUSD",1727836905886,1.00261365,2493.3,2493.1,1.62295284]
["bitfinex","ETHUSD",1727836906086,1.00261365,2493.3,2493.0,0.82875978]
["bitfinex","ETHUSD",1727836906258,1.00261365,2493.3,2493.1,1.62299856]
["bitfinex","ETHUSD",1727836906601,1.00261365,2493.3,2493.0,0.82875978]
["bitfinex","ETHUSD",1727836906759,1.00261365,2493.3,2493.1,1.6230309]
["bitfinex","ETHUSD",1727836906961,1.00261365,2493.3,2492.9,4.03779978]
["bitfinex","ETHUSD",1727836907202,1.00261365,2493.3,2493.0,1.6232268]
["bitfinex","ETHUSD",1727836907503,1.00261365,2493.3,2492.9,7.24682978]
["bitfinex","ETHUSD",1727836907714,1.00261365,2493.3,2493.0,1.62334068]
["bitfinex","ETHUSD",1727836907715,1.74456401,2493.3,2493.0,1.62334068]
["bitfinex","ETHUSD",1727836907858,1.74456401,2493.3,2492.9,4.03778978]
["bitfinex","ETHUSD",1727836908185,1.74456401,2493.3,2493.0,1.62330121]
["bitfinex","ETHUSD",1727836908385,1.74456401,2493.3,2492.9,4.03778978]
["bitfinex","ETHUSD",1727836908386,4.95315401,2493.3,2492.9,4.03778978]
["bitfinex","ETHUSD",1727836908590,4.95315401,2493.3,2493.0,1.62337778]
["bitfinex","ETHUSD",1727836908769,4.95315401,2493.3,2492.9,0.82875978]
["bitfinex","ETHUSD",1727836908975,4.95315401,2493.3,2493.0,1.62336449]
["bitfinex","ETHUSD",1727836909195,4.95315401,2493.3,2492.9,0.82875978]
["bitfinex","ETHUSD",1727836909400,4.95315401,2493.3,2493.0,1.62360721]
["bitfinex","ETHUSD",1727836909606,4.95315401,2493.3,2492.9,0.82875978]
["bitfinex","ETHUSD",1727836909772,3.20874,2493.2,2493.0,1.62361282]
["bitfinex","ETHUSD",1727836909977,3.7040554,2493.2,2492.8,0.82875978]
["bitfinex","ETHUSD",1727836910289,0.16767454,2493.1,2492.9,1.62367683]
["bitfinex","ETHUSD",1727836910458,0.16767454,2493.1,2492.8,0.82875978]
["bitfinex","ETHUSD",1727836910662,3.7040554,2493.2,2492.9,1.6238796]
["bitfinex","ETHUSD",1727836910905,0.16767454,2493.0,2492.7,4.03811978]
["bitfinex","ETHUSD",1727836911108,0.7745,2492.9,2492.8,1.62401264]
["bitfinex","ETHUSD",1727836911407,0.94217454,2492.9,2492.8,1.62368028]
["bitfinex","ETHUSD",1727836911763,0.94217454,2492.9,2492.8,1.62369958]
["bitfinex","ETHUSD",1727836912014,0.94217454,2492.9,2492.6,4.03823978]
["bitfinex","ETHUSD",1727836912214,0.94217454,2492.9,2492.7,1.62374721]
["bitfinex","ETHUSD",1727836912360,0.94217454,2492.9,2492.6,4.03823978]
["bitfinex","ETHUSD",1727836912699,0.94217454,2492.9,2492.7,1.62348639]
["bitfinex","ETHUSD",1727836913002,0.94217454,2492.9,2492.6,4.03823978]
["bitfinex","ETHUSD",1727836913165,0.94217454,2492.9,2492.7,1.62344678]
["bitfinex","ETHUSD",1727836913355,0.94217454,2492.9,2492.6,4.03823978]
["bitfinex","ETHUSD",1727836913560,0.94217454,2492.9,2492.7,1.62318965]
["bitfinex","ETHUSD",1727836913760,0.94217454,2492.9,2492.6,4.03823978]
["bitfinex","ETHUSD",1727836913961,0.94217454,2492.9,2492.7,1.62327487]
["bitfinex","ETHUSD",1727836914266,0.94217454,2492.9,2492.6,4.03823978]
["bitfinex","ETHUSD",1727836914267,0.94217454,2492.9,2492.6,3.20948]
["bitfinex","ETHUSD",1727836915239,0.94217454,2492.9,2492.7,1.62299914]
["bitfinex","ETHUSD",1727836915376,0.94217454,2492.9,2492.5,7.24780978]
["bitfinex","ETHUSD",1727836915580,0.94217454,2492.9,2492.6,1.62284284]
["bitfinex","ETHUSD",1727836915835,0.94217454,2492.9,2492.5,7.24780978]
["bitfinex","ETHUSD",1727836916013,0.94217454,2492.9,2492.6,1.62286672]
["bitfinex","ETHUSD",1727836916222,0.94217454,2492.9,2492.5,7.24779978]
["bitfinex","ETHUSD",1727836916422,0.94217454,2492.9,2492.6,4.83217856]
["bitfinex","ETHUSD",1727836916575,0.94217454,2492.9,2492.6,3.20949]
["bitfinex","ETHUSD",1727836917113,0.16767454,2492.9,2492.6,3.20949]
["bitfinex","ETHUSD",1727836917422,3.20892,2493.1,2492.6,3.20949]
["bitfinex","ETHUSD",1727836917633,0.1669609,2492.8,2492.5,0.82875978]
["bitfinex","ETHUSD",1727836917928,6.41841,2492.9,2492.4,4.03849978]
["bitfinex","ETHUSD",1727836918134,0.1669609,2492.7,2492.5,1.62628453]
["bitfinex","ETHUSD",1727836918301,3.2093,2492.8,2492.4,3.20974]
["bitfinex","ETHUSD",1727836918552,0.7745,2492.5,2492.3,0.82875978]
["bitfinex","ETHUSD",1727836918705,0.7745,2492.5,2492.0,4.03893978]
["bitfinex","ETHUSD",1727836918706,3.98418,2492.5,2492.0,4.03893978]
["bitfinex","ETHUSD",1727836918909,3.3767509,2492.4,2492.1,1.62645625]
["bitfinex","ETHUSD",1727836919208,3.3767509,2492.4,2492.0,0.82875978]
["bitfinex","ETHUSD",1727836919423,3.3767509,2492.4,2492.1,1.62583167]
["bitfinex","ETHUSD",1727836919622,3.3767509,2492.4,2491.9,4.93341978]
["bitfinex","ETHUSD",1727836919790,3.21004,2492.2,2492.0,1.62591975]
["bitfinex","ETHUSD",1727836919993,0.16671643,2492.1,2491.9,0.82875978]
["bitfinex","ETHUSD",1727836920227,3.20992,2492.3,2492.0,1.62596241]
["bitfinex","ETHUSD",1727836920390,3.21002,2492.2,2491.9,0.82875978]
["bitfinex","ETHUSD",1727836920595,0.94090345,2492.1,2491.8,1.17592479]
["bitfinex","ETHUSD",1727836920804,0.94090345,2492.1,2491.9,1.62471848]
["bitfinex","ETHUSD",1727836921032,0.94090345,2492.1,2491.8,1.17592479]
["bitfinex","ETHUSD",1727836921285,0.94090345,2492.1,2491.8,0.34716501]
["bitfinex","ETHUSD",1727836922392,4.15112345,2492.1,2491.8,0.34716501]
["bitfinex","ETHUSD",1727836922734,3.2104,2491.9,2491.8,0.34716501]
["bitfinex","ETHUSD",1727836923101,0.16623714,2491.9,2491.8,0.34716501]
["bitfinex","ETHUSD",1727836923604,3.37663714,2491.9,2491.8,0.34716501]
["bitfinex","ETHUSD",1727836923816,4.15113714,2491.9,2491.8,0.34716501]
["bitfinex","ETHUSD",1727836927203,7.15113714,2491.9,2491.8,0.34716501]
["bitfinex","ETHUSD",1727836927407,3.21065,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836927608,7.24672718,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836927807,7.41269035,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836929534,10.41269035,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836932351,7.15111317,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836932654,8.33087057,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836935368,11.59244775,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836935655,8.33087057,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836937859,1.34572057,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836938062,3.37661317,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836945148,4.15091317,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836945973,7.15091317,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836946471,10.41249035,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836950272,29.42108735,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836950446,32.72619669,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836953235,10.45602251,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836953460,19.02789617,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836954781,23.25789617,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836955074,19.02789617,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836956573,12.77613817,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836958583,41.57923417,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836958739,45.59384736,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836962222,45.35715736,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836962731,30.34286936,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836963020,28.94986936,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836963513,24.51031636,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836963760,11.16552636,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836963892,6.37661317,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836964095,3.37661317,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836968314,0.16596317,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836968511,6.21036,2492.0,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836968512,3.2104,2491.9,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836968696,0.16331107,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836969202,3.21053,2491.8,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836969519,0.16331107,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836969724,3.21053,2491.8,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836969925,0.16331107,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836970149,3.21053,2491.8,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836970445,0.16331107,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836970737,3.21053,2491.8,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836970954,0.16331107,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836971379,3.21053,2491.8,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836971647,0.16331107,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836972328,3.21053,2491.8,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836972533,0.16331107,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836972716,3.21053,2491.8,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836973047,0.16331107,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836973223,3.21053,2491.8,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836973543,0.16331107,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836973747,3.21053,2491.8,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836974041,0.16331107,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836974242,3.21053,2491.8,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836974750,0.16331107,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836975044,3.21053,2491.8,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836975252,0.16331107,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836975427,3.37396107,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836975614,3.37488133,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836978744,4.03342246,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836980247,3.37488133,2491.7,2491.6,0.85330401]
["bitfinex","ETHUSD",1727836980739,3.37488133,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836980938,0.16423133,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836981167,3.21053,2491.8,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836981475,0.16465228,2491.7,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836981772,3.21053,2491.8,2491.6,0.00080401]
["bitfinex","ETHUSD",1727836981773,3.21041,2491.9,2491.7,0.8525]
["bitfinex","ETHUSD",1727836983259,6.42089,2491.9,2491.7,0.8525]
["bitfinex","ETHUSD",1727836983427,3.21041,2491.9,2491.7,0.8525]
["bitfinex","ETHUSD",1727836984034,6.4209,2491.9,2491.7,0.8525]
["bitfinex","ETHUSD",1727836984438,3.21029,2492.0,2491.7,0.8525]
["bitfinex","ETHUSD",1727836985843,3.21042,2491.9,2491.7,0.8525]
["bitfinex","ETHUSD",1727836986172,3.21029,2492.0,2491.7,0.8525]
["bitfinex","ETHUSD",1727836988639,0.16464248,2491.9,2491.7,0.8525]
["bitfinex","ETHUSD",1727836992243,0.16464248,2491.9,2491.8,4.06303]
["bitfinex","ETHUSD",1727836992554,6.20987,2492.4,2491.9,4.06288]
["bitfinex","ETHUSD",1727836992764,3.0,2492.4,2491.7,1.50643108]
["bitfinex","ETHUSD",1727836992971,3.20932,2492.8,2492.3,1.50643108]
["bitfinex","ETHUSD",1727836993170,3.20932,2492.8,2492.5,0.8525]
["bitfinex","ETHUSD",1727836993649,3.20906,2493.0,2492.5,4.06211]
["bitfinex","ETHUSD",1727836993849,3.20881,2493.2,2492.7,3.20936]
["bitfinex","ETHUSD",1727836994087,3.20881,2493.2,2492.8,0.906]
["bitfinex","ETHUSD",1727836994295,3.20885,2493.1,2492.8,0.906]
["bitfinex","ETHUSD",1727836994493,3.20881,2493.2,2492.8,0.906]
["bitfinex","ETHUSD",1727836994657,3.26129215,2493.3,2492.6,0.906]
["bitfinex","ETHUSD",1727836994853,3.20937,2492.7,2492.4,0.906]
["bitfinex","ETHUSD",1727836995284,3.20951,2492.6,2492.4,0.906]
["bitfinex","ETHUSD",1727836995450,3.20962,2492.5,2492.4,0.906]
["bitfinex","ETHUSD",1727836996129,4.03719215,2493.1,2492.0,0.906]
["bitfinex","ETHUSD",1727836996130,3.20977,2492.4,2492.0,0.906]
["bitfinex","ETHUSD",1727836996450,3.851697,2492.4,2492.0,0.906]
["bitfinex","ETHUSD",1727836996601,3.20977,2492.4,2492.0,0.906]
["bitfinex","ETHUSD",1727836996767,3.21004,2492.2,2491.7,0.906]
["bitfinex","ETHUSD",1727836997097,6.42012,2492.2,2491.7,0.906]
["bitfinex","ETHUSD",1727836997458,3.21046,2491.9,2491.7,0.906]
["bitfinex","ETHUSD",1727836997662,8.73748773,2492.6,2491.7,0.906]
["bitfinex","ETHUSD",1727836997663,3.21022,2492.1,2491.7,0.906]
["bitfinex","ETHUSD",1727836997959,3.21021,2492.1,2491.7,0.906]
["bitfinex","ETHUSD",1727837000832,3.2103,2492.0,2491.7,0.906]
["bitfinex","ETHUSD",1727837001274,3.20998,2492.3,2491.7,4.11659]
["bitfinex","ETHUSD",1727837001469,0.398648,2492.3,2491.8,3.21049]
["bitfinex","ETHUSD",1727837001726,8.73748773,2492.6,2492.2,3.20997]
["bitfinex","ETHUSD",1727837001727,5.73748773,2492.6,2492.2,3.20997]
["bitfinex","ETHUSD",1727837001875,0.7765,2493.0,2492.1,3.21003]
["bitfinex","ETHUSD",1727837002207,3.20956,2492.6,2492.1,3.21003]
["bitfinex","ETHUSD",1727837002411,3.20937,2492.7,2492.2,3.21]
["bitfinex","ETHUSD",1727837002573,3.20924,2492.8,2492.3,3.20977]
["bitfinex","ETHUSD",1727837002986,6.41859,2492.8,2492.4,0.906]
["bitfinex","ETHUSD",1727837003190,3.20943,2492.7,2492.4,0.906]
["bitfinex","ETHUSD",1727837003541,3.37493356,2492.7,2492.4,0.906]
["bitfinex","ETHUSD",1727837003980,3.20953,2492.6,2492.4,0.906]
["bitfinex","ETHUSD",1727837004180,3.20943,2492.7,2492.4,0.906]
["bitfinex","ETHUSD",1727837004378,0.16550356,2492.5,2492.4,0.906]
["bitfinex","ETHUSD",1727837004715,0.16550356,2492.5,2491.8,0.906]
["bitfinex","ETHUSD",1727837004883,3.2102,2492.1,2491.8,0.906]
["bitfinex","ETHUSD",1727837005080,4.16806328,2492.5,2491.8,0.906]
["bitfinex","ETHUSD",1727837005081,3.21028,2492.0,2491.8,0.906]
["bitfinex","ETHUSD",1727837005397,3.3763216,2492.0,2491.8,0.906]
["bitfinex","ETHUSD",1727837005704,0.1660416,2492.0,2491.8,4.11652]
["bitfinex","ETHUSD",1727837006107,0.1660416,2491.9,2491.8,4.11652]
["bitfinex","ETHUSD",1727837006628,3.20995,2492.3,2491.9,3.21036]
["bitfinex","ETHUSD",1727837007490,3.20995,2492.3,2491.9,3.21037]
["bitfinex","ETHUSD",1727837008093,3.20995,2492.3,2491.8,4.11652]
["bitfinex","ETHUSD",1727837008293,3.20995,2492.3,2491.8,7.32698]
["bitfinex","ETHUSD",1727837008599,3.20995,2492.3,2491.8,4.11646]
["bitfinex","ETHUSD",1727837009109,3.20995,2492.3,2491.8,7.32692]
["bitfinex","ETHUSD",1727837009310,3.20995,2492.3,2491.8,4.11646]
["bitfinex","ETHUSD",1727837009532,3.20965,2492.5,2492.0,4.04637]
["bitfinex","ETHUSD",1727837009731,3.20961,2492.6,2492.0,0.8362]
["bitfinex","ETHUSD",1727837009892,3.20976,2492.4,2492.0,0.8362]
["bitfinex","ETHUSD",1727837010096,3.20961,2492.6,2492.0,4.04639]
["bitfinex","ETHUSD",1727837010097,3.20964,2492.5,2492.0,4.04639]
["bitfinex","ETHUSD",1727837010616,3.20982,2492.4,2492.0,0.8362]
["bitfinex","ETHUSD",1727837011021,3.20982,2492.4,2492.0,4.04646]
["bitfinex","ETHUSD",1727837011390,6.41965,2492.4,2492.0,0.8362]
["bitfinex","ETHUSD",1727837011586,3.20982,2492.4,2492.0,0.8362]
["bitfinex","ETHUSD",1727837011835,6.41964,2492.4,2492.0,0.8362]
["bitfinex","ETHUSD",1727837012231,3.20982,2492.4,2492.0,0.8362]
["bitfinex","ETHUSD",1727837013692,6.41921,2492.6,2492.0,4.04642]
["bitfinex","ETHUSD",1727837013894,3.20959,2492.6,2492.0,4.04642]
["bitfinex","ETHUSD",1727837014088,3.20959,2492.6,2492.2,0.8362]
["bitfinex","ETHUSD",1727837014405,3.20942,2492.7,2492.2,0.8362]
["bitfinex","ETHUSD",1727837014742,3.2095,2492.6,2492.1,3.29035377]
["bitfinex","ETHUSD",1727837014895,3.2095,2492.6,2491.8,0.82875978]
["bitfinex","ETHUSD",1727837014896,3.21009,2492.2,2491.8,0.82875978]
["bitfinex","ETHUSD",1727837015096,3.21009,2492.2,2491.7,0.8362]
["bitfinex","ETHUSD",1727837015532,0.16588512,2492.1,2491.7,0.8362]
["bitfinex","ETHUSD",1727837015842,0.16588512,2492.1,2491.8,3.21049]
["bitfinex","ETHUSD",1727837016226,0.16588512,2492.1,2491.7,4.04684]
["bitfinex","ETHUSD",1727837016506,0.16588512,2492.1,2491.7,4.04678]
["bitfinex","ETHUSD",1727837017670,0.16588512,2492.1,2491.7,7.25736]
["bitfinex","ETHUSD",1727837018273,0.16588512,2492.1,2491.7,7.25737]
["bitfinex","ETHUSD",1727837018430,0.16588512,2492.1,2491.7,4.04678]
["bitfinex","ETHUSD",1727837018767,0.16588512,2492.1,2491.7,7.25737]
["bitfinex","ETHUSD",1727837019160,0.16588512,2492.1,2491.7,4.04678]
["bitfinex","ETHUSD",1727837019328,0.16588512,2492.1,2491.8,3.21046]
["bitfinex","ETHUSD",1727837019528,0.7765,2492.6,2491.7,0.8362]
["bitfinex","ETHUSD",1727837019529,0.16568947,2492.0,2491.7,0.8362]
["bitfinex","ETHUSD",1727837019954,0.16568947,2492.0,2491.7,4.0468]
["bitfinex","ETHUSD",1727837020177,3.2099,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727837020344,0.16567969,2491.9,2491.8,3.21046]
["bitfinex","ETHUSD",1727837020532,0.7765,2492.6,2491.7,4.04683]
["bitfinex","ETHUSD",1727837020768,0.16567969,2491.9,2491.7,0.8362]
["bitfinex","ETHUSD",1727837020943,3.21021,2492.1,2491.7,0.8362]
["bitfinex","ETHUSD",1727837021151,3.20998,2492.3,2491.7,4.04676]
["bitfinex","ETHUSD",1727837021152,3.21003,2492.2,2491.7,4.04676]
["bitfinex","ETHUSD",1727837021372,0.16559164,2492.0,2491.7,4.04676]
["bitfinex","ETHUSD",1727837021672,3.21003,2492.2,2491.7,4.04676]
["bitfinex","ETHUSD",1727837022180,0.16559164,2492.1,2491.7,4.04676]
["bitfinex","ETHUSD",1727837023190,0.16559164,2492.1,2491.8,3.21051]
["bitfinex","ETHUSD",1727837023476,3.20998,2492.3,2491.8,6.42095]
["bitfinex","ETHUSD",1727837023631,0.16554272,2492.0,2491.8,6.42095]
["bitfinex","ETHUSD",1727837023971,3.20998,2492.3,2491.8,6.42095]
["bitfinex","ETHUSD",1727837024173,5.73748773,2492.7,2492.1,0.8996]
["bitfinex","ETHUSD",1727837024344,3.86085877,2492.7,2492.2,3.20994]
["bitfinex","ETHUSD",1727837024540,3.86085877,2492.7,2492.3,3.20988]
["bitfinex","ETHUSD",1727837024940,3.86085877,2492.7,2492.4,0.8996]
["bitfinex","ETHUSD",1727837025146,3.20912,2492.9,2492.4,4.10928]
["bitfinex","ETHUSD",1727837027260,3.20928,2492.8,2492.4,0.8996]
["bitfinex","ETHUSD",1727837027494,3.20928,2492.8,2492.4,4.10934]
["bitfinex","ETHUSD",1727837027696,3.20928,2492.8,2492.4,0.8996]
["bitfinex","ETHUSD",1727837028106,3.20928,2492.8,2492.1,0.82875978]
["bitfinex","ETHUSD",1727837028107,3.2095,2492.6,2492.1,7.31969]
["bitfinex","ETHUSD",1727837028305,4.306008,2492.8,2492.2,3.21001]
["bitfinex","ETHUSD",1727837028306,3.20928,2492.8,2492.2,3.21001]
["bitfinex","ETHUSD",1727837028475,3.20928,2492.8,2492.4,0.8996]
["bitfinex","ETHUSD",1727837028801,3.20938,2492.7,2492.4,0.8996]
["bitfinex","ETHUSD",1727837029909,3.851113,2492.8,2492.4,0.8996]
["bitfinex","ETHUSD",1727837030091,3.20928,2492.8,2492.4,0.8996]
["bitfinex","ETHUSD",1727837030669,6.20917,2492.9,2492.4,4.10927]
["bitfinex","ETHUSD",1727837031215,6.20917,2492.9,2492.4,7.31895]
["bitfinex","ETHUSD",1727837031415,3.20906,2493.0,2492.4,4.10927]
["bitfinex","ETHUSD",1727837031616,6.4178,2493.1,2492.6,3.20948]
["bitfinex","ETHUSD",1727837032413,3.20886,2493.1,2492.6,3.20948]
["bitfinex","ETHUSD",1727837033090,3.20899,2493.0,2492.6,3.20948]
["bitfinex","ETHUSD",1727837033468,0.16674578,2492.9,2492.6,3.20948]
["bitfinex","ETHUSD",1727837033670,0.16674578,2492.9,2492.6,6.41891]
["bitfinex","ETHUSD",1727837033883,3.20886,2493.1,2492.6,6.41891]
["bitfinex","ETHUSD",1727837034117,3.20886,2493.1,2492.7,0.8996]
["bitfinex","ETHUSD",1727837034316,0.16679467,2493.0,2492.7,0.8996]
["bitfinex","ETHUSD",1727837035644,3.37579467,2493.0,2492.7,0.8996]
["bitfinex","ETHUSD",1727837036322,3.37579467,2493.0,2492.7,4.1089]
["bitfinex","ETHUSD",1727837036323,0.16679467,2493.0,2492.7,4.1089]
["bitfinex","ETHUSD",1727837036651,3.20867,2493.3,2492.8,3.20922]
["bitfinex","ETHUSD",1727837036806,3.20867,2493.3,2492.9,0.8996]
["bitfinex","ETHUSD",1727837037213,3.20873,2493.2,2492.9,0.8996]
["bitfinex","ETHUSD",1727837037710,3.20867,2493.3,2492.9,0.8996]
["bitfinex","ETHUSD",1727837038113,6.41736,2493.3,2492.9,0.8996]
["bitfinex","ETHUSD",1727837038349,3.20873,2493.2,2492.9,0.8996]
["bitfinex","ETHUSD",1727837038648,3.20867,2493.3,2492.9,0.8996]
["bitfinex","ETHUSD",1727837039560,3.20892,2493.1,2492.7,0.8996]
["bitfinex","ETHUSD",1727837039860,3.20892,2493.1,2492.5,0.8996]
["bitfinex","ETHUSD",1727837039861,3.20908,2493.0,2492.5,0.8996]
["bitfinex","ETHUSD",1727837040171,3.20908,2493.0,2492.6,3.20949]
["bitfinex","ETHUSD",1727837040458,0.7758,2493.2,2492.5,0.8996]
["bitfinex","ETHUSD",1727837040459,3.20868,2493.3,2492.8,4.1088]
["bitfinex","ETHUSD",1727837040642,3.20894,2493.1,2492.8,0.8996]
["bitfinex","ETHUSD",1727837041118,3.20899,2493.0,2492.8,0.8996]
["bitfinex","ETHUSD",1727837041546,3.20873,2493.2,2492.8,0.8996]
["bitfinex","ETHUSD",1727837041817,3.20895,2493.1,2492.8,0.8996]
["bitfinex","ETHUSD",1727837042248,3.20898,2493.0,2492.8,0.8996]
["bitfinex","ETHUSD",1727837042727,3.20898,2493.0,2492.6,4.109]
["bitfinex","ETHUSD",1727837043253,3.20886,2493.1,2492.6,7.31844]
["bitfinex","ETHUSD",1727837043416,3.20899,2493.0,2492.6,4.109]
["bitfinex","ETHUSD",1727837043615,3.20899,2493.0,2492.6,7.31843]
["bitfinex","ETHUSD",1727837043811,3.20888,2493.1,2492.6,7.31842]
["bitfinex","ETHUSD",1727837044613,3.20888,2493.1,2492.7,3.20935]
["bitfinex","ETHUSD",1727837044812,3.20873,2493.2,2492.7,3.20935]
["bitfinex","ETHUSD",1727837045464,3.20886,2493.1,2492.6,4.109]
["bitfinex","ETHUSD",1727837045613,3.20872,2493.2,2492.6,4.109]
["bitfinex","ETHUSD",1727837045821,3.20885,2493.1,2492.6,4.109]
["bitfinex","ETHUSD",1727837046018,3.20885,2493.1,2492.6,7.31842]
["bitfinex","ETHUSD",1727837046327,3.20904,2493.0,2492.6,0.8996]
["bitfinex","ETHUSD",1727837046685,3.607524,2493.0,2492.6,0.8996]
["bitfinex","ETHUSD",1727837046873,3.607524,2493.0,2492.6,4.10909]
["bitfinex","ETHUSD",1727837047021,3.20904,2493.0,2492.6,4.10909]
["bitfinex","ETHUSD",1727837047218,6.46976215,2493.4,2492.9,3.20905]
["bitfinex","ETHUSD",1727837047219,3.20856,2493.4,2492.9,3.20905]
["bitfinex","ETHUSD",1727837047433,3.20856,2493.4,2493.0,4.10855]
["bitfinex","ETHUSD",1727837048332,0.16703911,2493.3,2493.0,4.10855]
["bitfinex","ETHUSD",1727837048517,0.16703911,2493.3,2493.0,0.8996]
["bitfinex","ETHUSD",1727837049560,3.37565911,2493.3,2493.0,0.8996]
["bitfinex","ETHUSD",1727837052239,0.16703911,2493.3,2493.0,0.8996]
["bitfinex","ETHUSD",1727837054891,3.2086,2493.3,2493.0,0.8996]
["bitfinex","ETHUSD",1727837055061,0.16703911,2493.2,2493.0,0.8996]
["bitfinex","ETHUSD",1727837055462,3.2086,2493.3,2493.0,0.8996]
["bitfinex","ETHUSD",1727837055692,0.16703911,2493.1,2493.0,0.8996]
["bitfinex","ETHUSD",1727837055988,3.2086,2493.3,2493.0,0.8996]
["bitfinex","ETHUSD",1727837056150,0.16703911,2493.1,2493.0,0.8996]
["bitfinex","ETHUSD",1727837056486,3.2086,2493.3,2493.0,0.8996]
["bitfinex","ETHUSD",1727837056649,0.16703911,2493.1,2493.0,0.8996]
["bitfinex","ETHUSD",1727837056855,3.20874,2493.2,2493.0,0.8996]
["bitfinex","ETHUSD",1727837057056,0.16724441,2493.1,2493.0,0.8996]
["bitfinex","ETHUSD",1727837057803,3.20861,2493.3,2493.0,0.8996]
["bitfinex","ETHUSD",1727837057968,0.16724441,2493.1,2493.0,0.8996]
["bitfinex","ETHUSD",1727837058177,3.20861,2493.3,2493.0,0.8996]
["bitfinex","ETHUSD",1727837058358,0.16724441,2493.1,2493.0,0.8996]
["bitfinex","ETHUSD",1727837058700,3.20861,2493.3,2493.0,0.8996]
["bitfinex","ETHUSD",1727837058994,3.20849,2493.4,2493.0,0.8996]
["bitfinex","ETHUSD",1727837059292,0.16724441,2493.2,2493.0,0.8996]
["bitfinex","ETHUSD",1727837059488,3.20861,2493.3,2493.0,0.8996]
["bitfinex","ETHUSD",1727837059698,0.16724441,2493.1,2493.0,0.8996]
["bitfinex","ETHUSD",1727837059850,3.20861,2493.3,2493.0,0.8996]
["bitfinex","ETHUSD",1727837060051,0.16724441,2493.1,2493.0,0.8996]
["bitfinex","ETHUSD",1727837060255,3.20861,2493.3,2493.0,0.8996]
["bitfinex","ETHUSD",1727837060464,0.16724441,2493.1,2493.0,0.8996]
["bitfinex","ETHUSD",1727837060667,3.20874,2493.2,2493.0,0.8996]
["bitfinex","ETHUSD",1727837060897,0.16724441,2493.1,2493.0,0.8996]
["bitfinex","ETHUSD",1727837063268,0.16724441,2493.1,2493.0,8.00009049]
["bitfinex","ETHUSD",1727837063618,3.20788,2493.9,2493.4,4.03958]
["bitfinex","ETHUSD",1727837064284,3.20775,2494.0,2493.4,4.03958]
["bitfinex","ETHUSD",1727837064481,3.20783,2493.9,2493.4,4.03958]
["bitfinex","ETHUSD",1727837064816,3.20775,2494.0,2493.4,4.03958]
["bitfinex","ETHUSD",1727837064817,3.20775,2494.0,2493.6,0.8312]
["bitfinex","ETHUSD",1727837065115,3.20775,2494.0,2493.6,4.03935]
["bitfinex","ETHUSD",1727837065811,3.20751,2494.2,2493.7,3.75801]
["bitfinex","ETHUSD",1727837066112,3.20751,2494.2,2493.7,3.758]
["bitfinex","ETHUSD",1727837066271,3.20751,2494.2,2493.7,3.83819144]
["bitfinex","ETHUSD",1727837066474,3.20751,2494.2,2493.7,7.04621144]
["bitfinex","ETHUSD",1727837066721,3.20726,2494.4,2493.9,4.03896]
["bitfinex","ETHUSD",1727837066939,3.20701,2494.6,2494.1,3.2075]
["bitfinex","ETHUSD",1727837067078,3.20675,2494.8,2494.2,0.8312]
["bitfinex","ETHUSD",1727837067079,3.20681,2494.7,2494.2,0.8312]
["bitfinex","ETHUSD",1727837067399,3.20681,2494.7,2494.2,4.03858]
["bitfinex","ETHUSD",1727837067584,3.20695,2494.6,2494.2,0.8312]
["bitfinex","ETHUSD",1727837068384,3.20681,2494.7,2494.2,4.03863]
["bitfinex","ETHUSD",1727837068897,3.20694,2494.6,2494.2,0.8312]
["bitfinex","ETHUSD",1727837070230,3.20681,2494.7,2494.2,0.8312]
["bitfinex","ETHUSD",1727837071020,3.20693,2494.6,2494.2,0.8312]
["bitfinex","ETHUSD",1727837072591,3.0,2495.2,2493.9,0.8779]
["bitfinex","ETHUSD",1727837072592,0.7752,2494.5,2493.9,0.8779]
["bitfinex","ETHUSD",1727837072788,3.2076,2494.1,2493.9,0.8779]
["bitfinex","ETHUSD",1727837073101,3.2076,2494.1,2493.7,7.49]
["bitfinex","ETHUSD",1727837073102,3.2076,2494.1,2493.7,8.3679]
["bitfinex","ETHUSD",1727837073942,3.2077,2494.0,2493.7,8.3679]
["bitfinex","ETHUSD",1727837074122,3.20788,2493.9,2493.4,0.8779]
["bitfinex","ETHUSD",1727837074441,3.20798,2493.8,2493.4,0.8779]
["bitfinex","ETHUSD",1727837074615,3.20786,2493.9,2493.4,4.08636]
["bitfinex","ETHUSD",1727837075542,3.9824,2494.4,2493.7,3.208]
["bitfinex","ETHUSD",1727837075742,3.20714,2494.5,2494.1,0.8779]
["bitfinex","ETHUSD",1727837075942,3.20692,2494.6,2494.1,4.08545]
["bitfinex","ETHUSD",1727837076148,3.0,2494.7,2494.3,3.2073]
["bitfinex","ETHUSD",1727837076353,3.20676,2494.8,2494.3,3.2073]
["bitfinex","ETHUSD",1727837076889,3.20676,2494.8,2494.1,0.8779]
["bitfinex","ETHUSD",1727837076890,3.2072,2494.4,2494.1,0.8779]
["bitfinex","ETHUSD",1727837077026,3.20721,2494.4,2494.1,0.8779]
["bitfinex","ETHUSD",1727837077234,3.20721,2494.4,2493.9,4.08562]
["bitfinex","ETHUSD",1727837077402,3.20706,2494.5,2493.9,0.8779]
["bitfinex","ETHUSD",1727837077403,3.20732,2494.3,2493.9,0.8779]
["bitfinex","ETHUSD",1727837077819,3.98226,2494.5,2493.9,4.08559]
["bitfinex","ETHUSD",1727837078036,3.20693,2494.6,2494.1,3.20747]
["bitfinex","ETHUSD",1727837078219,3.20688,2494.7,2494.1,6.41491]
["bitfinex","ETHUSD",1727837078406,0.16356295,2494.5,2494.2,3.2074]
["bitfinex","ETHUSD",1727837078746,3.20688,2494.7,2494.3,4.08518]
["bitfinex","ETHUSD",1727837078922,0.16356295,2494.4,2494.3,4.08518]
["bitfinex","ETHUSD",1727837079125,3.20688,2494.7,2494.3,4.08518]
["bitfinex","ETHUSD",1727837079319,0.16356295,2494.4,2494.3,4.08518]
["bitfinex","ETHUSD",1727837079551,3.20688,2494.7,2494.3,4.08518]
["bitfinex","ETHUSD",1727837079925,0.16356295,2494.6,2494.3,0.8779]
["bitfinex","ETHUSD",1727837081518,3.37055295,2494.6,2494.3,0.8779]
["bitfinex","ETHUSD",1727837081955,0.16356295,2494.6,2494.3,0.8779]
["bitfinex","ETHUSD",1727837089026,0.16356295,2494.6,2494.3,4.0852]
["bitfinex","ETHUSD",1727837089428,3.20668,2494.8,2494.3,4.0852]
["bitfinex","ETHUSD",1727837089618,0.16416008,2494.7,2494.3,4.0852]
["bitfinex","ETHUSD",1727837089821,3.20668,2494.8,2494.3,4.0852]
["bitfinex","ETHUSD",1727837090022,3.20664,2494.9,2494.5,0.8445]
["bitfinex","ETHUSD",1727837090023,0.16416008,2494.7,2494.5,0.8445]
["bitfinex","ETHUSD",1727837090252,3.20664,2494.9,2494.5,4.05155]
["bitfinex","ETHUSD",1727837090592,0.16416008,2494.8,2494.5,0.8445]
["bitfinex","ETHUSD",1727837092039,3.37085008,2494.8,2494.5,0.8445]
["bitfinex","ETHUSD",1727837092743,3.20683,2494.7,2494.5,0.8445]
["bitfinex","ETHUSD",1727837093288,0.16416008,2494.6,2494.5,0.8445]
["bitfinex","ETHUSD",1727837094755,0.16416008,2494.6,2494.3,0.08017402]
["bitfinex","ETHUSD",1727837094756,3.37109008,2494.6,2494.3,0.8445]
["bitfinex","ETHUSD",1727837095847,0.16416008,2494.6,2494.3,0.8445]
["bitfinex","ETHUSD",1727837096598,0.16416008,2494.6,2494.3,4.05178]
["bitfinex","ETHUSD",1727837096888,0.16416008,2494.6,2494.1,0.8445]
["bitfinex","ETHUSD",1727837097094,3.98166,2494.5,2494.1,0.8445]
["bitfinex","ETHUSD",1727837097258,3.98166,2494.5,2494.1,4.05206]
["bitfinex","ETHUSD",1727837097462,0.16490401,2494.4,2494.1,4.05206]
["bitfinex","ETHUSD",1727837097656,0.16490401,2494.4,2494.1,4.05198]
["bitfinex","ETHUSD",1727837097971,0.16490401,2494.4,2494.2,3.20742]
["bitfinex","ETHUSD",1727837098197,3.20694,2494.6,2494.2,3.20742]
["bitfinex","ETHUSD",1727837098362,0.16490401,2494.3,2494.2,3.20742]
["bitfinex","ETHUSD",1727837098564,3.20694,2494.6,2494.2,3.20742]
["bitfinex","ETHUSD",1727837098761,0.16490401,2494.5,2494.2,3.20742]
["bitfinex","ETHUSD",1727837099069,0.16490401,2494.5,2494.1,4.05197]
["bitfinex","ETHUSD",1727837099463,0.16490401,2494.5,2494.1,0.8445]
["bitfinex","ETHUSD",1727837099662,3.20705,2494.5,2494.1,0.8445]
["bitfinex","ETHUSD",1727837099905,0.16490401,2494.4,2494.1,0.8445]
["bitfinex","ETHUSD",1727837100803,0.16490401,2494.4,2494.1,4.05205]
["bitfinex","ETHUSD",1727837101462,3.20701,2494.6,2494.1,4.05205]
["bitfinex","ETHUSD",1727837101662,0.16490401,2494.3,2494.1,4.05205]
["bitfinex","ETHUSD",1727837101861,3.20701,2494.6,2494.1,4.05205]
["bitfinex","ETHUSD",1727837102091,0.16490401,2494.2,2494.1,4.05205]
["bitfinex","ETHUSD",1727837102308,3.2068,2494.7,2494.1,4.60205]
["bitfinex","ETHUSD",1727837102607,3.20694,2494.6,2494.1,4.60205]
["bitfinex","ETHUSD",1727837102797,3.37184401,2494.6,2494.1,7.80955]
["bitfinex","ETHUSD",1727837103200,0.16490401,2494.6,2494.1,0.8445]
["bitfinex","ETHUSD",1727837103540,3.98171,2494.5,2494.1,3.20755]
["bitfinex","ETHUSD",1727837103812,0.16479636,2494.4,2494.1,3.20755]
["bitfinex","ETHUSD",1727837105209,0.16479636,2494.4,2494.1,3.2075]
["bitfinex","ETHUSD",1727837105381,0.16479636,2494.4,2494.2,3.20737]
["bitfinex","ETHUSD",1727837105604,3.20663,2494.9,2494.3,4.05181]
["bitfinex","ETHUSD",1727837105789,3.20663,2494.9,2494.4,3.28723123]
["bitfinex","ETHUSD",1727837105790,0.16479636,2494.8,2494.4,3.28723123]
["bitfinex","ETHUSD",1727837105980,0.16479636,2494.8,2494.4,3.20706]
["bitfinex","ETHUSD",1727837106926,0.16479636,2494.8,2494.6,0.8445]
["bitfinex","ETHUSD",1727837107225,3.20642,2495.0,2494.6,0.8445]
["bitfinex","ETHUSD",1727837107412,0.16486487,2494.7,2494.6,0.8445]
["bitfinex","ETHUSD",1727837107739,3.20657,2494.9,2494.6,0.8445]
["bitfinex","ETHUSD",1727837108022,3.20668,2494.8,2494.6,0.8445]
["bitfinex","ETHUSD",1727837108185,3.37154487,2494.8,2494.6,0.8445]
["bitfinex","ETHUSD",1727837108585,6.57828487,2494.8,2494.6,0.8445]
["bitfinex","ETHUSD",1727837108899,3.37154487,2494.8,2494.6,0.8445]
["bitfinex","ETHUSD",1727837110028,0.16486487,2494.8,2494.6,0.8445]
["bitfinex","ETHUSD",1727837110723,0.16486487,2494.8,2494.6,4.05135]
["bitfinex","ETHUSD",1727837110928,3.20643,2495.0,2494.6,4.05141]
["bitfinex","ETHUSD",1727837111123,0.15958871,2494.7,2494.6,4.05141]
["bitfinex","ETHUSD",1727837111336,3.20643,2495.0,2494.6,4.05141]
["bitfinex","ETHUSD",1727837111511,0.15958871,2494.7,2494.6,4.05141]
["bitfinex","ETHUSD",1727837111719,3.20643,2495.0,2494.6,4.05141]
["bitfinex","ETHUSD",1727837111915,0.15958871,2494.7,2494.6,4.05141]
["bitfinex","ETHUSD",1727837112123,3.20643,2495.0,2494.6,4.05141]
["bitfinex","ETHUSD",1727837112300,0.15958871,2494.7,2494.6,4.05141]
["bitfinex","ETHUSD",1727837112518,3.98088,2495.1,2494.6,4.05141]
["bitfinex","ETHUSD",1727837112739,0.15958871,2494.7,2494.6,4.05141]
["bitfinex","ETHUSD",1727837113207,3.98088,2495.1,2494.6,4.05141]
["bitfinex","ETHUSD",1727837113395,0.15958871,2494.7,2494.6,4.05141]
["bitfinex","ETHUSD",1727837113594,3.98088,2495.1,2494.6,4.05141]
["bitfinex","ETHUSD",1727837113790,0.15958871,2495.0,2494.6,4.05141]
["bitfinex","ETHUSD",1727837114031,3.36602871,2495.0,2494.6,0.8445]
["bitfinex","ETHUSD",1727837114202,3.20657,2494.9,2494.6,0.8445]
["bitfinex","ETHUSD",1727837114411,3.20667,2494.8,2494.6,0.8445]
["bitfinex","ETHUSD",1727837114616,3.20692,2494.6,2494.2,1.73255978]
["bitfinex","ETHUSD",1727837114794,3.20692,2494.6,2494.2,0.9038]
["bitfinex","ETHUSD",1727837114994,0.15973581,2494.5,2494.2,0.9038]
["bitfinex","ETHUSD",1727837115517,0.15973581,2494.5,2494.1,4.03630978]
["bitfinex","ETHUSD",1727837115717,0.15973581,2494.5,2494.2,1.61583603]
["bitfinex","ETHUSD",1727837115933,0.15973581,2494.5,2494.1,4.03630978]
["bitfinex","ETHUSD",1727837116106,0.15973581,2494.5,2494.2,1.61582886]
["bitfinex","ETHUSD",1727837116306,0.15973581,2494.5,2494.1,4.03630978]
["bitfinex","ETHUSD",1727837116515,0.15973581,2494.5,2494.2,1.61579814]
["bitfinex","ETHUSD",1727837116714,0.15973581,2494.5,2494.1,4.03630978]
["bitfinex","ETHUSD",1727837116922,0.15973581,2494.5,2494.2,1.61571508]
["bitfinex","ETHUSD",1727837117135,0.15973581,2494.5,2494.1,4.03630978]
["bitfinex","ETHUSD",1727837117434,0.15973581,2494.5,2494.2,1.61539145]
["bitfinex","ETHUSD",1727837117639,0.15973581,2494.5,2494.1,4.03630978]
["bitfinex","ETHUSD",1727837117808,0.15973581,2494.5,2494.2,1.61535012]
["bitfinex","ETHUSD",1727837118014,0.15973581,2494.5,2494.1,4.03624978]
["bitfinex","ETHUSD",1727837118204,0.15973581,2494.5,2494.2,4.82277497]
["bitfinex","ETHUSD",1727837118439,0.15973581,2494.5,2494.1,4.03624978]
["bitfinex","ETHUSD",1727837118637,0.15973581,2494.5,2494.2,1.61529336]
["bitfinex","ETHUSD",1727837118935,0.15973581,2494.5,2494.1,4.03624978]
["bitfinex","ETHUSD",1727837119098,0.15973581,2494.5,2494.2,1.61523186]
["bitfinex","ETHUSD",1727837119298,0.15973581,2494.5,2494.1,4.03624978]
["bitfinex","ETHUSD",1727837119498,0.15973581,2494.5,2494.2,1.6155277]
["bitfinex","ETHUSD",1727837119737,0.15973581,2494.5,2494.1,4.03624978]
["bitfinex","ETHUSD",1727837119940,0.15973581,2494.5,2494.2,1.61550307]
["bitfinex","ETHUSD",1727837120147,0.774,2494.3,2493.9,4.03647978]
["bitfinex","ETHUSD",1727837120300,0.774,2494.3,2494.0,1.61634581]
["bitfinex","ETHUSD",1727837120498,0.15923562,2494.2,2493.9,4.03647978]
["bitfinex","ETHUSD",1727837120725,0.774,2494.3,2494.0,4.8240774]
["bitfinex","ETHUSD",1727837120908,3.98131,2494.3,2493.9,4.03657978]
["bitfinex","ETHUSD",1727837121114,0.15923562,2494.2,2494.0,1.6164684]
["bitfinex","ETHUSD",1727837121330,0.15923562,2494.2,2493.9,4.03650978]
["bitfinex","ETHUSD",1727837121648,0.15923562,2494.1,2494.0,1.61711733]
["bitfinex","ETHUSD",1727837121941,0.774,2494.3,2494.0,1.61711733]
["bitfinex","ETHUSD",1727837122106,0.15923562,2494.1,2494.0,0.82875978]
["bitfinex","ETHUSD",1727837122432,6.41405,2494.6,2494.1,3.20756]
["bitfinex","ETHUSD",1727837122647,3.36605018,2494.5,2494.1,3.20756]
["bitfinex","ETHUSD",1727837123137,0.15900018,2494.5,2494.1,3.20756]
["bitfinex","ETHUSD",1727837123338,0.15900018,2494.5,2494.2,3.34935167]
["bitfinex","ETHUSD",1727837123494,0.15900018,2494.5,2494.3,1.61671913]
["bitfinex","ETHUSD",1727837123696,3.98092,2494.7,2494.2,4.93997978]
["bitfinex","ETHUSD",1727837123896,0.15913752,2494.6,2494.3,1.61668631]
["bitfinex","ETHUSD",1727837124200,0.15913752,2494.6,2494.2,4.93997978]
["bitfinex","ETHUSD",1727837124521,3.98092,2494.7,2494.3,1.61679803]
["bitfinex","ETHUSD",1727837124831,3.98092,2494.7,2494.2,4.93997978]
["bitfinex","ETHUSD",1727837124832,3.36605752,2494.6,2494.2,1.73255978]
["bitfinex","ETHUSD",1727837125037,3.36605752,2494.6,2494.3,1.61677662]
["bitfinex","ETHUSD",1727837125332,3.36605752,2494.6,2494.2,1.73255978]
["bitfinex","ETHUSD",1727837125639,3.36605752,2494.6,2494.3,1.61680857]
["bitfinex","ETHUSD",1727837125851,3.36605752,2494.6,2494.2,4.93997978]
["bitfinex","ETHUSD",1727837126012,3.36605752,2494.6,2494.3,1.61681873]
["bitfinex","ETHUSD",1727837126210,3.36605752,2494.6,2494.2,4.93997978]
["bitfinex","ETHUSD",1727837126439,3.36605752,2494.6,2494.3,1.61677416]
["bitfinex","ETHUSD",1727837126598,3.36605752,2494.6,2494.2,4.93997978]
["bitfinex","ETHUSD",1727837126798,3.36605752,2494.6,2494.3,1.61678609]
["bitfinex","ETHUSD",1727837127011,3.36605752,2494.6,2494.2,4.93997978]
["bitfinex","ETHUSD",1727837127213,3.36605752,2494.6,2494.3,1.61683231]
["bitfinex","ETHUSD",1727837127410,3.36605752,2494.6,2494.2,1.73255978]
["bitfinex","ETHUSD",1727837127633,3.36605752,2494.6,2494.3,1.61680907]
["bitfinex","ETHUSD",1727837127840,3.36605752,2494.6,2494.2,1.73255978]
["bitfinex","ETHUSD",1727837128011,3.36605752,2494.6,2494.3,1.61679437]
["bitfinex","ETHUSD",1727837128218,3.36605752,2494.6,2494.2,4.93994978]
["bitfinex","ETHUSD",1727837128556,3.36605752,2494.6,2494.3,1.61714884]
["bitfinex","ETHUSD",1727837128557,3.36285752,2494.6,2494.3,1.61714884]
["bitfinex","ETHUSD",1727837128863,3.35885752,2494.6,2494.2,4.93994978]
["bitfinex","ETHUSD",1727837129036,3.35885752,2494.6,2494.3,1.61742911]
["bitfinex","ETHUSD",1727837129241,6.56506752,2494.6,2494.2,1.73255978]
["bitfinex","ETHUSD",1727837129401,3.35245752,2494.6,2494.3,1.61737729]
["bitfinex","ETHUSD",1727837129608,3.35165752,2494.6,2494.2,1.73255978]
["bitfinex","ETHUSD",1727837129808,3.35165752,2494.6,2494.3,1.61726851]
["bitfinex","ETHUSD",1727837130041,3.35005752,2494.6,2494.2,1.73255978]
["bitfinex","ETHUSD",1727837130249,0.15913752,2494.6,2494.5,4.63835]
["bitfinex","ETHUSD",1727837130544,0.774,2495.3,2494.8,3.20665]
["bitfinex","ETHUSD",1727837130545,3.97844,2495.3,2494.8,3.20665]
["bitfinex","ETHUSD",1727837130945,0.15673173,2495.2,2494.8,3.20665]
["bitfinex","ETHUSD",1727837131149,0.15593173,2495.2,2494.8,3.20665]
["bitfinex","ETHUSD",1727837131309,0.15193173,2495.2,2494.8,3.20665]
["bitfinex","ETHUSD",1727837131512,0.15113173,2495.2,2494.8,3.20665]
["bitfinex","ETHUSD",1727837131711,3.97763,2495.3,2494.8,3.20665]
["bitfinex","ETHUSD",1727837131910,0.15726506,2495.1,2494.8,3.20657]
["bitfinex","ETHUSD",1727837132225,0.15798506,2495.0,2494.8,3.20657]
["bitfinex","ETHUSD",1727837132425,3.97363,2495.3,2494.8,3.20657]
["bitfinex","ETHUSD",1727837132638,0.1587584,2494.9,2494.8,3.20657]
["bitfinex","ETHUSD",1727837132856,7.17892,2495.3,2494.8,4.8214504]
["bitfinex","ETHUSD",1727837133029,0.15870506,2494.9,2494.8,3.20657]
["bitfinex","ETHUSD",1727837133233,3.20616,2495.2,2494.8,1.61470626]
["bitfinex","ETHUSD",1727837133453,0.15870506,2494.9,2494.7,3.2869511]
["bitfinex","ETHUSD",1727837133764,3.20616,2495.2,2494.7,3.2869511]
["bitfinex","ETHUSD",1727837133942,0.15870506,2494.8,2494.7,3.2869511]
["bitfinex","ETHUSD",1727837134255,0.15870506,2494.8,2494.7,4.90142314]
["bitfinex","ETHUSD",1727837134450,3.20616,2495.2,2494.7,4.90142314]
["bitfinex","ETHUSD",1727837134641,0.15870506,2494.8,2494.7,3.2869511]
["bitfinex","ETHUSD",1727837134964,3.20616,2495.2,2494.7,4.90107797]
["bitfinex","ETHUSD",1727837135160,3.20616,2495.2,2494.7,3.2869511]
["bitfinex","ETHUSD",1727837135463,0.15870506,2495.1,2494.7,3.2869511]
["bitfinex","ETHUSD",1727837135859,0.15870506,2495.1,2494.8,1.61374476]
["bitfinex","ETHUSD",1727837136173,0.15870506,2495.1,2494.7,4.12176533]
["bitfinex","ETHUSD",1727837136339,0.15870506,2495.1,2494.7,3.2869511]
["bitfinex","ETHUSD",1727837136541,3.36500506,2495.1,2494.6,3.20684]
["bitfinex","ETHUSD",1727837136868,3.2063,2495.1,2494.6,3.20684]
["bitfinex","ETHUSD",1727837137062,0.15870506,2495.0,2494.6,3.20684]
["bitfinex","ETHUSD",1727837137765,0.7668,2494.9,2494.5,4.92315423]
["bitfinex","ETHUSD",1727837137935,0.7668,2494.9,2494.5,4.08834]
["bitfinex","ETHUSD",1727837138463,0.15870506,2494.8,2494.5,0.9614675]
["bitfinex","ETHUSD",1727837138664,0.7668,2494.9,2494.5,4.1685075]
["bitfinex","ETHUSD",1727837138861,0.15870506,2494.7,2494.5,4.1685075]
["bitfinex","ETHUSD",1727837139068,0.7668,2494.9,2494.5,4.1685075]
["bitfinex","ETHUSD",1727837139230,0.15870506,2494.6,2494.5,4.1685075]
["bitfinex","ETHUSD",1727837139431,0.7668,2494.9,2494.5,5.78172592]
["bitfinex","ETHUSD",1727837139680,0.15870506,2494.6,2494.5,4.1685075]
["bitfinex","ETHUSD",1727837139833,0.7668,2494.9,2494.5,4.1685075]
["bitfinex","ETHUSD",1727837140034,0.15870506,2494.6,2494.5,4.1685075]
["bitfinex","ETHUSD",1727837140235,0.7668,2494.9,2494.5,4.1685075]
["bitfinex","ETHUSD",1727837140436,0.15870506,2494.6,2494.5,4.1685075]
["bitfinex","ETHUSD",1727837140649,0.7668,2494.9,2494.5,5.78162963]
["bitfinex","ETHUSD",1727837140845,0.15870506,2494.6,2494.5,0.9614675]
["bitfinex","ETHUSD",1727837141079,3.97336,2494.9,2494.5,1.61314632]
["bitfinex","ETHUSD",1727837141249,0.15870506,2494.6,2494.5,3.20695]
["bitfinex","ETHUSD",1727837141460,0.7668,2494.9,2494.5,3.20695]
["bitfinex","ETHUSD",1727837141663,0.15870506,2494.6,2494.5,3.20695]
["bitfinex","ETHUSD",1727837141867,0.7668,2494.9,2494.5,3.20695]
["bitfinex","ETHUSD",1727837142185,0.15870506,2494.6,2494.5,3.20695]
["bitfinex","ETHUSD",1727837142366,0.7668,2494.9,2494.5,3.20695]
["bitfinex","ETHUSD",1727837142568,0.15870506,2494.6,2494.5,3.20695]
["bitfinex","ETHUSD",1727837142772,0.7668,2494.9,2494.5,3.20695]
["bitfinex","ETHUSD",1727837143294,0.15870506,2494.8,2494.5,3.20695]
["bitfinex","ETHUSD",1727837143503,0.15870506,2494.8,2494.6,3.2069]
["bitfinex","ETHUSD",1727837143795,0.15870506,2494.8,2494.6,3.20684]
["bitfinex","ETHUSD",1727837144155,3.97309,2495.1,2494.6,3.20684]
["bitfinex","ETHUSD",1727837144369,0.15870506,2494.7,2494.6,3.20684]
["bitfinex","ETHUSD",1727837144573,3.97309,2495.1,2494.6,3.20684]
["bitfinex","ETHUSD",1727837144855,0.15870506,2495.0,2494.6,3.20684]
["bitfinex","ETHUSD",1727837145964,3.36511506,2495.0,2494.5,4.12193221]
["bitfinex","ETHUSD",1727837146170,3.36511506,2495.0,2494.6,1.61303839]
["bitfinex","ETHUSD",1727837146385,3.36511506,2495.0,2494.6,3.2069]
["bitfinex","ETHUSD",1727837146770,3.36511506,2495.0,2494.7,0.8812]
["bitfinex","ETHUSD",1727837148298,0.15870506,2495.0,2494.7,0.8812]
["bitfinex","ETHUSD",1727837155470,3.36522506,2495.0,2494.5,4.08815]
["bitfinex","ETHUSD",1727837155662,3.36522506,2495.0,2494.6,3.2069]
["bitfinex","ETHUSD",1727837155907,0.15870506,2495.0,2494.6,3.2069]
["bitfinex","ETHUSD",1727837156676,0.15870506,2495.0,2494.8,3.20665]
["bitfinex","ETHUSD",1727837156992,3.20619,2495.2,2494.8,3.20665]
["bitfinex","ETHUSD",1727837157201,0.15961709,2494.9,2494.7,3.20678]
["bitfinex","ETHUSD",1727837157497,3.20619,2495.2,2494.7,3.20678]
["bitfinex","ETHUSD",1727837157892,3.36592709,2495.1,2494.7,3.20678]
["bitfinex","ETHUSD",1727837158115,3.97357,2495.0,2494.5,4.92301423]
["bitfinex","ETHUSD",1727837158297,7.18007,2495.0,2494.5,4.0882]
["bitfinex","ETHUSD",1727837158476,0.15961709,2494.9,2494.5,4.0882]
["bitfinex","ETHUSD",1727837158679,3.36616709,2494.9,2494.5,4.0882]
["bitfinex","ETHUSD",1727837159073,0.15961709,2494.9,2494.5,4.0882]
["bitfinex","ETHUSD",1727837159788,0.15961709,2494.9,2494.5,7.29518]
["bitfinex","ETHUSD",1727837160001,0.15961709,2494.9,2494.5,4.08818]
["bitfinex","ETHUSD",1727837160508,3.36620709,2494.9,2494.5,3.20698]
["bitfinex","ETHUSD",1727837161014,3.36620709,2494.9,2494.3,4.04205423]
["bitfinex","ETHUSD",1727837161218,0.15961709,2494.9,2494.8,3.20666]
["bitfinex","ETHUSD",1727837161522,3.20603,2495.3,2494.8,3.20666]
["bitfinex","ETHUSD",1727837161713,7.18016,2495.4,2494.9,3.20647]
["bitfinex","ETHUSD",1727837162813,0.7682,2495.4,2495.0,3.20634]
["bitfinex","ETHUSD",1727837162976,0.7682,2495.4,2494.9,0.08015828]
["bitfinex","ETHUSD",1727837163340,3.20603,2495.3,2494.8,4.04146423]
["bitfinex","ETHUSD",1727837163614,3.20603,2495.3,2494.8,3.20665]
["bitfinex","ETHUSD",1727837164117,3.20603,2495.3,2494.9,1.61155767]
["bitfinex","ETHUSD",1727837164321,3.20603,2495.3,2494.8,3.20665]
["bitfinex","ETHUSD",1727837164877,3.20603,2495.3,2494.9,1.61146637]
["bitfinex","ETHUSD",1727837165075,3.97411,2495.4,2494.9,3.20643]
["bitfinex","ETHUSD",1727837165278,3.97411,2495.4,2495.0,3.2064]
["bitfinex","ETHUSD",1727837165815,3.97411,2495.4,2494.7,8.9648321]
["bitfinex","ETHUSD",1727837165816,3.20603,2495.3,2494.7,6.40794784]
["bitfinex","ETHUSD",1727837166041,3.20603,2495.3,2494.9,3.20653]
["bitfinex","ETHUSD",1727837166574,3.20642,2495.0,2494.6,3.2069]
["bitfinex","ETHUSD",1727837166742,3.97443,2495.2,2494.6,3.2069]
["bitfinex","ETHUSD",1727837166968,3.97443,2495.2,2494.7,3.20672]
["bitfinex","ETHUSD",1727837167837,3.0,2495.3,2494.9,0.8638]
["bitfinex","ETHUSD",1727837168143,3.0,2495.3,2494.9,4.07033]
["bitfinex","ETHUSD",1727837168328,0.15991119,2495.2,2494.9,4.07033]
["bitfinex","ETHUSD",1727837168523,3.0,2495.3,2494.9,4.07033]
["bitfinex","ETHUSD",1727837168734,0.15991119,2495.1,2494.9,4.07033]
["bitfinex","ETHUSD",1727837168944,6.20603,2495.3,2494.9,4.07033]
["bitfinex","ETHUSD",1727837169140,0.15991119,2495.0,2494.5,0.83481423]
["bitfinex","ETHUSD",1727837169342,1.786219,2495.2,2494.4,2.10693967]
["bitfinex","ETHUSD",1727837169343,3.20654,2494.9,2494.6,1.61259196]
["bitfinex","ETHUSD",1727837169551,3.36645119,2494.9,2494.4,4.98584315]
["bitfinex","ETHUSD",1727837169741,3.97488,2494.8,2494.5,1.6128141]
["bitfinex","ETHUSD",1727837169916,3.97488,2494.8,2494.4,1.77878395]
["bitfinex","ETHUSD",1727837170215,3.97488,2494.8,2494.5,1.61289617]
["bitfinex","ETHUSD",1727837170417,3.36672119,2494.7,2494.4,1.77878395]
["bitfinex","ETHUSD",1727837170747,0.15991119,2494.7,2494.5,1.61302624]
["bitfinex","ETHUSD",1727837170910,0.7682,2495.0,2494.4,4.98595546]
["bitfinex","ETHUSD",1727837171105,0.15991119,2494.6,2494.5,1.61302661]
["bitfinex","ETHUSD",1727837171306,3.20655,2494.9,2494.5,1.61302661]
["bitfinex","ETHUSD",1727837171506,0.15991119,2494.6,2494.5,0.08017132]
["bitfinex","ETHUSD",1727837171744,3.20668,2494.8,2494.5,1.61315381]
["bitfinex","ETHUSD",1727837171951,0.15991119,2494.6,2494.4,1.69861423]
["bitfinex","ETHUSD",1727837172176,3.20756,2494.1,2494.0,0.83481423]
["bitfinex","ETHUSD",1727837172346,3.20782,2493.9,2493.8,0.83481423]
["bitfinex","ETHUSD",1727837172548,1.50264361,2493.9,2493.4,0.83481423]
["bitfinex","ETHUSD",1727837172776,1.50264361,2493.9,2493.3,4.90720423]
["bitfinex","ETHUSD",1727837172777,3.20802,2493.8,2493.3,4.90720423]
["bitfinex","ETHUSD",1727837173089,4.71073361,2493.7,2493.4,1.61470748]
["bitfinex","ETHUSD",1727837173258,2.43031348,2493.7,2493.3,0.8638]
["bitfinex","ETHUSD",1727837173733,0.92766987,2493.7,2493.3,0.8638]
["bitfinex","ETHUSD",1727837174273,0.15946987,2493.7,2493.4,3.2084]
["bitfinex","ETHUSD",1727837174679,3.9763,2493.7,2493.0,4.91501423]
["bitfinex","ETHUSD",1727837174891,6.62779336,2493.6,2493.0,4.0802]
["bitfinex","ETHUSD",1727837175179,6.62779336,2493.6,2493.1,3.20885]
["bitfinex","ETHUSD",1727837175331,6.62779336,2493.6,2493.0,4.0802]
["bitfinex","ETHUSD",1727837175332,6.46832349,2493.6,2493.0,4.0802]
["bitfinex","ETHUSD",1727837175532,3.3658385,2493.5,2493.0,4.08019]
["bitfinex","ETHUSD",1727837175928,3.26005349,2493.2,2492.6,4.91553423]
["bitfinex","ETHUSD",1727837176132,3.20886,2493.1,2492.6,4.08072]
["bitfinex","ETHUSD",1727837176331,3.20867,2493.3,2492.6,5.69439494]
["bitfinex","ETHUSD",1727837176572,0.15739036,2493.0,2492.8,3.20923]
["bitfinex","ETHUSD",1727837176788,3.20867,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727837176938,0.15737073,2492.9,2492.8,3.20923]
["bitfinex","ETHUSD",1727837177180,4.02825349,2493.4,2492.8,3.20923]
["bitfinex","ETHUSD",1727837177181,0.7682,2493.4,2492.9,3.20903]
["bitfinex","ETHUSD",1727837177576,3.20849,2493.4,2493.0,0.8713]
["bitfinex","ETHUSD",1727837177776,3.20843,2493.5,2492.8,3.20911]
["bitfinex","ETHUSD",1727837177979,3.20843,2493.5,2492.9,3.20906]
["bitfinex","ETHUSD",1727837179585,6.46836349,2493.6,2493.0,3.20897]
["bitfinex","ETHUSD",1727837179586,3.20828,2493.6,2493.0,3.20897]
["bitfinex","ETHUSD",1727837179922,3.20834,2493.5,2493.0,3.20897]
["bitfinex","ETHUSD",1727837181190,3.20853,2493.4,2492.8,3.20917]
["bitfinex","ETHUSD",1727837181395,3.20853,2493.4,2492.9,3.2091]
["bitfinex","ETHUSD",1727837181591,3.20834,2493.5,2492.8,3.20917]
["bitfinex","ETHUSD",1727837181795,3.20854,2493.4,2492.8,6.41832]
["bitfinex","ETHUSD",1727837182487,3.96467,2493.7,2493.1,4.08003]
["bitfinex","ETHUSD",1727837182744,0.7565,2493.7,2493.1,4.08003]
["bitfinex","ETHUSD",1727837183021,0.7565,2493.7,2493.3,3.20859]
["bitfinex","ETHUSD",1727837183226,0.7565,2493.7,2493.3,6.4171]
["bitfinex","ETHUSD",1727837183529,0.15737073,2493.6,2493.3,3.20851]
["bitfinex","ETHUSD",1727837183877,3.20789,2493.9,2493.3,3.20851]
["bitfinex","ETHUSD",1727837184282,0.15737073,2493.8,2493.3,3.20851]
["bitfinex","ETHUSD",1727837184522,3.20828,2493.6,2493.0,3.20888]
["bitfinex","ETHUSD",1727837184944,3.20828,2493.6,2492.9,3.20905]
["bitfinex","ETHUSD",1727837185123,0.91379221,2493.7,2493.1,3.20876]
["bitfinex","ETHUSD",1727837185124,0.7565,2493.7,2493.1,3.20876]
["bitfinex","ETHUSD",1727837185332,0.15729221,2493.5,2493.3,3.20858]
["bitfinex","ETHUSD",1727837185531,9.70156773,2494.1,2493.3,4.07988]
["bitfinex","ETHUSD",1727837185733,6.49398773,2494.1,2493.4,0.55]
["bitfinex","ETHUSD",1727837186057,6.20727,2494.4,2493.8,0.8713]
["bitfinex","ETHUSD",1727837186058,0.7565,2494.4,2493.8,0.8713]
["bitfinex","ETHUSD",1727837186356,3.96351,2494.6,2494.1,3.2075]
["bitfinex","ETHUSD",1727837186508,3.96351,2494.6,2494.0,3.20769]
["bitfinex","ETHUSD",1727837186703,3.96351,2494.6,2494.1,3.20755]
["bitfinex","ETHUSD",1727837187351,0.7565,2494.3,2493.6,3.20819]
["bitfinex","ETHUSD",1727837187855,3.96391,2494.3,2493.8,3.20784]
["bitfinex","ETHUSD",1727837189536,3.96391,2494.3,2493.8,6.41573]
["bitfinex","ETHUSD",1727837189763,0.7565,2494.3,2493.8,6.41573]
["bitfinex","ETHUSD",1727837189983,0.7565,2494.3,2493.9,3.20779]
["bitfinex","ETHUSD",1727837190168,7.22395349,2494.3,2493.4,4.06381]
["bitfinex","ETHUSD",1727837190336,3.20767,2494.1,2493.6,3.20818]
["bitfinex","ETHUSD",1727837190537,3.20767,2494.1,2493.6,6.41636]
["bitfinex","ETHUSD",1727837190787,4.01655349,2494.3,2493.6,3.20818]
["bitfinex","ETHUSD",1727837191135,3.20769,2494.0,2493.6,3.20818]
["bitfinex","ETHUSD",1727837191682,0.7565,2493.9,2493.6,3.20818]
["bitfinex","ETHUSD",1727837191895,0.7565,2493.9,2493.6,3.2081]
["bitfinex","ETHUSD",1727837192123,0.7565,2494.1,2493.7,3.20799]
["bitfinex","ETHUSD",1727837192407,0.7565,2494.1,2493.6,3.2081]
["bitfinex","ETHUSD",1727837192408,0.7565,2494.3,2493.9,3.20776]
["bitfinex","ETHUSD",1727837192592,3.96382,2494.3,2493.8,4.06329]
["bitfinex","ETHUSD",1727837192750,3.96382,2494.3,2493.8,7.27117]
["bitfinex","ETHUSD",1727837192939,0.7565,2494.2,2493.6,3.20811]
["bitfinex","ETHUSD",1727837193237,3.96397,2494.2,2493.7,3.20802]
["bitfinex","ETHUSD",1727837193436,7.17152,2494.2,2493.7,3.20802]
["bitfinex","ETHUSD",1727837193778,3.96397,2494.2,2493.7,3.20802]
["bitfinex","ETHUSD",1727837193983,3.96397,2494.2,2493.7,3.208]
["bitfinex","ETHUSD",1727837194181,3.96397,2494.2,2493.8,3.20794]
["bitfinex","ETHUSD",1727837194682,3.96397,2494.2,2493.7,3.20806]
["bitfinex","ETHUSD",1727837195357,0.7565,2494.2,2493.8,3.20786]
["bitfinex","ETHUSD",1727837195744,3.96378,2494.4,2494.0,3.20768]
["bitfinex","ETHUSD",1727837195963,3.9633,2494.7,2494.2,3.20734]
["bitfinex","ETHUSD",1727837196170,3.96336,2494.7,2494.2,3.20734]
["bitfinex","ETHUSD",1727837196376,0.7565,2494.7,2494.2,3.20734]
["bitfinex","ETHUSD",1727837196713,5.73748773,2494.9,2494.5,3.20703]
["bitfinex","ETHUSD",1727837197006,3.96298,2495.0,2494.5,3.20703]
["bitfinex","ETHUSD",1727837197307,3.20692,2494.7,2494.2,3.28756095]
["bitfinex","ETHUSD",1727837197472,3.96301,2495.0,2494.2,3.28756095]
["bitfinex","ETHUSD",1727837197677,3.20663,2494.9,2494.2,3.28756095]
["bitfinex","ETHUSD",1727837197986,3.20663,2494.9,2494.4,3.20718]
["bitfinex","ETHUSD",1727837198394,0.15862655,2494.8,2494.4,3.20718]
["bitfinex","ETHUSD",1727837198587,0.15862655,2494.8,2494.4,6.41436]
["bitfinex","ETHUSD",1727837198905,0.15862655,2494.8,2494.0,3.20757]
["bitfinex","ETHUSD",1727837198906,3.20704,2494.6,2494.0,3.20757]
["bitfinex","ETHUSD",1727837199105,3.20683,2494.7,2493.8,0.8554]
["bitfinex","ETHUSD",1727837199435,3.20753,2494.2,2493.5,7.27199]
["bitfinex","ETHUSD",1727837199561,3.20771,2494.0,2493.5,4.06366]
["bitfinex","ETHUSD",1727837199761,3.96407,2494.1,2493.6,3.20818]
["bitfinex","ETHUSD",1727837199958,0.15872461,2493.9,2493.6,3.20818]
["bitfinex","ETHUSD",1727837200173,3.96407,2494.1,2493.6,3.20818]
["bitfinex","ETHUSD",1727837200418,0.15824401,2493.8,2493.5,4.06366]
["bitfinex","ETHUSD",1727837200613,0.7565,2493.7,2493.0,1.60481884]
["bitfinex","ETHUSD",1727837200901,0.7565,2493.7,2493.2,3.20872]
["bitfinex","ETHUSD",1727837200902,0.91474401,2493.7,2493.2,3.20872]
["bitfinex","ETHUSD",1727837201468,3.20838,2493.5,2493.0,3.20895]
["bitfinex","ETHUSD",1727837201806,0.15784175,2493.4,2493.0,3.20895]
["bitfinex","ETHUSD",1727837202011,0.15784175,2493.4,2493.1,3.20885]
["bitfinex","ETHUSD",1727837202176,0.7565,2493.3,2492.9,3.20905]
["bitfinex","ETHUSD",1727837202379,0.91434175,2493.3,2492.9,3.20907]
["bitfinex","ETHUSD",1727837202707,0.91434175,2493.3,2493.0,3.20894]
["bitfinex","ETHUSD",1727837202902,0.91434175,2493.3,2493.1,3.20884]
["bitfinex","ETHUSD",1727837203110,0.15784175,2493.3,2493.1,3.20884]
["bitfinex","ETHUSD",1727837203487,3.9648,2493.6,2493.1,6.41755]
["bitfinex","ETHUSD",1727837203684,0.15737067,2493.2,2493.1,3.20877]
["bitfinex","ETHUSD",1727837203901,3.9648,2493.6,2493.1,3.20877]
["bitfinex","ETHUSD",1727837204100,0.15737067,2493.2,2492.5,4.06167]
["bitfinex","ETHUSD",1727837204306,3.20874,2493.2,2492.7,3.2093]
["bitfinex","ETHUSD",1727837204479,0.15743938,2493.1,2492.7,3.2093]
["bitfinex","ETHUSD",1727837205475,3.96554,2493.0,2492.4,3.20967]
["bitfinex","ETHUSD",1727837205672,0.7565,2493.0,2492.7,3.20936]
["bitfinex","ETHUSD",1727837205872,0.15714488,2492.9,2492.7,3.20936]
["bitfinex","ETHUSD",1727837206077,0.15714488,2492.9,2492.7,6.41872]
["bitfinex","ETHUSD",1727837206320,0.7565,2493.3,2492.4,3.26005349]
["bitfinex","ETHUSD",1727837206521,0.7565,2493.3,2492.9,3.20904]
["bitfinex","ETHUSD",1727837206686,0.7565,2493.3,2492.9,6.41808]
["bitfinex","ETHUSD",1727837207014,0.7565,2493.3,2493.0,3.20898]
["bitfinex","ETHUSD",1727837207231,3.20834,2493.5,2493.0,3.20898]
["bitfinex","ETHUSD",1727837208439,0.7565,2493.6,2493.0,3.2089]
["bitfinex","ETHUSD",1727837208595,3.20853,2493.4,2492.9,4.06118]
["bitfinex","ETHUSD",1727837209325,3.20834,2493.5,2493.0,3.20897]
["bitfinex","ETHUSD",1727837209526,3.96473,2493.6,2493.0,3.20889]
["bitfinex","ETHUSD",1727837209731,3.2084,2493.5,2493.0,3.20889]
["bitfinex","ETHUSD",1727837209901,7.173,2493.6,2493.0,6.41778]
["bitfinex","ETHUSD",1727837210228,3.96509,2493.2,2492.7,3.20929]
["bitfinex","ETHUSD",1727837210827,3.0,2493.8,2492.5,3.20954]
["bitfinex","ETHUSD",1727837210828,0.7563,2494.1,2493.2,3.2086]
["bitfinex","ETHUSD",1727837211059,0.7563,2494.1,2493.4,3.20845]
["bitfinex","ETHUSD",1727837211386,0.7563,2494.1,2493.6,3.20814]
["bitfinex","ETHUSD",1727837211509,0.7563,2494.1,2493.6,6.41627]
["bitfinex","ETHUSD",1727837211716,0.7563,2494.1,2493.6,6.41628]
["bitfinex","ETHUSD",1727837211908,0.7563,2494.1,2493.6,6.41627]
["bitfinex","ETHUSD",1727837212168,0.7563,2494.1,2493.7,3.20805]
["bitfinex","ETHUSD",1727837212357,0.7563,2494.3,2493.8,3.20784]
["bitfinex","ETHUSD",1727837212700,0.7563,2494.3,2493.9,3.20779]
["bitfinex","ETHUSD",1727837213214,0.7563,2494.3,2493.8,6.49590961]
["bitfinex","ETHUSD",1727837213417,0.7563,2494.3,2493.9,3.2078]
["bitfinex","ETHUSD",1727837213622,0.15186781,2494.2,2493.7,3.20796]
["bitfinex","ETHUSD",1727837213860,0.15186781,2494.2,2493.8,3.20787]
["bitfinex","ETHUSD",1727837214207,3.20728,2494.4,2494.0,0.8521]
["bitfinex","ETHUSD",1727837214406,3.20728,2494.4,2494.0,4.05979]
["bitfinex","ETHUSD",1727837214711,0.15186781,2494.3,2494.0,0.8521]
["bitfinex","ETHUSD",1727837216208,0.41953549,2494.6,2494.5,3.20705]
["bitfinex","ETHUSD",1727837216522,3.20599,2495.4,2494.5,3.20705]
["bitfinex","ETHUSD",1727837216523,3.20599,2495.4,2494.7,3.20671]
["bitfinex","ETHUSD",1727837216858,0.15186781,2495.3,2494.8,3.28674748]
["bitfinex","ETHUSD",1727837217018,0.15186781,2495.3,2494.9,4.05856]
["bitfinex","ETHUSD",1727837217414,0.15186781,2495.3,2495.0,0.08015231]
["bitfinex","ETHUSD",1727837217617,0.15186781,2495.3,2494.9,4.13871228]
["bitfinex","ETHUSD",1727837218374,0.15186781,2495.3,2495.1,3.20627]
["bitfinex","ETHUSD",1727837218550,0.7563,2495.5,2495.1,3.20627]
["bitfinex","ETHUSD",1727837218858,0.7563,2495.5,2494.9,4.05854]
["bitfinex","ETHUSD",1727837218859,0.15186781,2495.4,2494.9,4.05854]
["bitfinex","ETHUSD",1727837219062,0.15186781,2495.4,2494.7,3.2067]
["bitfinex","ETHUSD",1727837219063,3.20605,2495.3,2494.8,3.20665]
["bitfinex","ETHUSD",1727837219234,3.20605,2495.3,2494.7,3.2067]
["bitfinex","ETHUSD",1727837219429,3.35787781,2495.4,2494.7,3.2067]
["bitfinex","ETHUSD",1727837219430,3.20601,2495.4,2494.7,3.2067]
["bitfinex","ETHUSD",1727837219747,3.20616,2495.2,2494.7,3.2067]
["bitfinex","ETHUSD",1727837220116,3.20616,2495.2,2494.7,6.41341]
["bitfinex","ETHUSD",1727837220458,0.15186781,2495.1,2494.7,3.2067]
["bitfinex","ETHUSD",1727837221052,0.15186781,2495.1,2494.2,9.46742349]
["bitfinex","ETHUSD",1727837221053,3.96272,2495.0,2494.4,3.20707]
["bitfinex","ETHUSD",1727837221366,3.26005349,2495.2,2494.3,0.8521]
["bitfinex","ETHUSD",1727837221367,3.20624,2495.2,2494.3,0.8521]
["bitfinex","ETHUSD",1727837221564,3.20624,2495.2,2494.7,3.20677]
["bitfinex","ETHUSD",1727837221774,0.15186781,2495.1,2494.7,3.20677]
["bitfinex","ETHUSD",1727837221975,0.15186781,2495.1,2494.8,0.08016046]
["bitfinex","ETHUSD",1727837222135,0.15186781,2495.1,2494.9,3.20653]
["bitfinex","ETHUSD",1727837222404,0.15348015,2495.0,2494.9,3.20653]
["bitfinex","ETHUSD",1727837222699,3.96239,2495.3,2494.8,0.8521]
["bitfinex","ETHUSD",1727837222903,0.7563,2495.3,2494.9,3.20646]
["bitfinex","ETHUSD",1727837223082,0.15348015,2495.2,2494.9,3.20646]
["bitfinex","ETHUSD",1727837223500,3.20597,2495.4,2495.0,3.20641]
["bitfinex","ETHUSD",1727837223677,0.15348015,2495.1,2495.0,3.20641]
["bitfinex","ETHUSD",1727837223900,3.96202,2495.6,2495.1,3.2062]
["bitfinex","ETHUSD",1727837224613,3.962,2495.6,2495.0,3.28655944]
["bitfinex","ETHUSD",1727837224826,3.962,2495.6,2495.1,3.20627]
["bitfinex","ETHUSD",1727837224980,3.962,2495.6,2495.0,3.20641]
["bitfinex","ETHUSD",1727837225188,0.7563,2495.6,2495.2,3.20615]
["bitfinex","ETHUSD",1727837225373,0.7563,2495.6,2495.2,3.20605]
["bitfinex","ETHUSD",1727837225980,3.20552,2495.7,2495.2,3.20605]
["bitfinex","ETHUSD",1727837226776,3.96177,2495.8,2495.2,3.20605]
["bitfinex","ETHUSD",1727837226977,3.20519,2496.0,2495.5,3.20567]
["bitfinex","ETHUSD",1727837227261,0.7563,2496.1,2495.5,3.20567]
["bitfinex","ETHUSD",1727837227262,0.7563,2496.1,2495.6,3.20554]
["bitfinex","ETHUSD",1727837227414,3.96135,2496.1,2495.7,0.08013042]
["bitfinex","ETHUSD",1727837227580,6.40989,2496.2,2495.7,3.28561042]
["bitfinex","ETHUSD",1727837227778,3.20506,2496.1,2495.7,0.08013042]
["bitfinex","ETHUSD",1727837228028,3.20506,2496.1,2495.6,3.28575784]
["bitfinex","ETHUSD",1727837228532,3.35863015,2496.0,2495.6,3.20563]
["bitfinex","ETHUSD",1727837228751,3.35863015,2496.0,2494.8,13.95670349]
["bitfinex","ETHUSD",1727837228752,0.15348015,2496.0,2495.9,7.01530349]
["bitfinex","ETHUSD",1727837229036,3.20459,2496.5,2496.0,3.20504]
["bitfinex","ETHUSD",1727837229230,0.15348015,2496.4,2496.0,3.20504]
["bitfinex","ETHUSD",1727837230128,0.15348015,2496.4,2496.3,3.20474]
["bitfinex","ETHUSD",1727837230297,0.15348015,2496.4,2496.3,4.60684]
["bitfinex","ETHUSD",1727837230500,6.40761,2497.1,2496.6,3.20435]
["bitfinex","ETHUSD",1727837230723,6.4076,2497.1,2496.6,3.20435]
["bitfinex","ETHUSD",1727837231023,3.35733015,2497.0,2496.4,3.20459]
["bitfinex","ETHUSD",1727837231256,0.15348015,2497.0,2496.6,3.20434]
["bitfinex","ETHUSD",1727837231397,3.2036,2497.2,2496.7,3.20413]
["bitfinex","ETHUSD",1727837231603,0.15348015,2497.1,2496.7,3.20413]
["bitfinex","ETHUSD",1727837231842,3.95976,2497.3,2496.7,6.40828]
["bitfinex","ETHUSD",1727837232043,0.15485485,2497.2,2496.7,6.40828]
["bitfinex","ETHUSD",1727837232334,0.15485485,2497.2,2496.9,4.05605]
["bitfinex","ETHUSD",1727837232558,0.15485485,2497.2,2497.0,0.55]
["bitfinex","ETHUSD",1727837232702,0.7563,2497.6,2497.0,0.55]
["bitfinex","ETHUSD",1727837232901,0.7563,2497.6,2497.1,3.28375051]
["bitfinex","ETHUSD",1727837233427,0.0454205,2497.7,2497.2,3.20358]
["bitfinex","ETHUSD",1727837233647,0.0454205,2497.7,2497.3,0.08007804]
["bitfinex","ETHUSD",1727837234296,0.0454205,2497.7,2497.4,1.44]
["bitfinex","ETHUSD",1727837234498,0.0454205,2497.7,2497.6,3.20307]
["bitfinex","ETHUSD",1727837234699,0.0454205,2497.7,2497.6,3.75307]
["bitfinex","ETHUSD",1727837235111,0.0454205,2497.7,2497.6,3.83312426]
["bitfinex","ETHUSD",1727837235323,0.00257728,2498.0,2497.9,3.20269]
["bitfinex","ETHUSD",1727837235609,0.00257728,2498.0,2497.9,4.64269]
["bitfinex","ETHUSD",1727837236200,0.00257728,2498.0,2497.9,7.64269]
["bitfinex","ETHUSD",1727837237320,0.00257728,2498.0,2497.9,1.44]
["bitfinex","ETHUSD",1727837237754,0.00257728,2498.0,2497.3,0.89]
["bitfinex","ETHUSD",1727837237912,3.20276,2497.9,2497.3,0.89]
["bitfinex","ETHUSD",1727837238107,3.20282,2497.8,2497.3,0.89]
["bitfinex","ETHUSD",1727837238345,3.20276,2497.9,2497.4,0.08006892]
["bitfinex","ETHUSD",1727837238346,3.20297,2497.7,2497.4,0.08006892]
["bitfinex","ETHUSD",1727837238565,3.20297,2497.7,2496.8,7.20609659]
["bitfinex","ETHUSD",1727837238848,0.00257728,2498.0,2496.9,0.89]
["bitfinex","ETHUSD",1727837238849,3.20335,2497.4,2496.9,0.89]
["bitfinex","ETHUSD",1727837239649,0.39847801,2498.0,2496.9,0.89]
["bitfinex","ETHUSD",1727837239850,3.20349,2497.3,2496.9,0.89]
["bitfinex","ETHUSD",1727837240911,3.2036,2497.2,2496.9,0.89]
["bitfinex","ETHUSD",1727837241143,3.20373,2497.1,2496.6,0.89]
["bitfinex","ETHUSD",1727837241455,0.7541,2497.5,2496.3,0.89]
["bitfinex","ETHUSD",1727837241753,3.20387,2497.0,2496.4,0.08009983]
["bitfinex","ETHUSD",1727837242106,6.40782,2497.0,2496.4,0.08009983]
["bitfinex","ETHUSD",1727837242617,3.20404,2496.9,2496.4,0.08009983]
["bitfinex","ETHUSD",1727837242807,3.20411,2496.8,2496.3,0.89]
["bitfinex","ETHUSD",1727837243009,3.20424,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1727837243204,3.20424,2496.7,2496.0,4.09501]
["bitfinex","ETHUSD",1727837243450,3.20449,2496.5,2496.0,0.89]
["bitfinex","ETHUSD",1727837243688,0.15697326,2496.4,2496.0,0.89]
["bitfinex","ETHUSD",1727837243803,0.15697326,2496.4,2496.1,0.0801119]
["bitfinex","ETHUSD",1727837244118,3.20444,2496.6,2496.0,4.09512]
["bitfinex","ETHUSD",1727837244322,0.15694383,2496.3,2496.1,0.08010992]
["bitfinex","ETHUSD",1727837244509,3.20444,2496.6,2496.1,0.08010992]
["bitfinex","ETHUSD",1727837244703,0.15678686,2496.2,2496.1,3.28509992]
["bitfinex","ETHUSD",1727837244984,3.20427,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1727837245146,3.20427,2496.7,2496.3,0.08010644]
["bitfinex","ETHUSD",1727837245911,3.20436,2496.6,2496.3,0.08010644]
["bitfinex","ETHUSD",1727837246455,3.20415,2496.8,2496.3,0.08010644]
["bitfinex","ETHUSD",1727837246758,3.20429,2496.7,2496.3,0.08010644]
["bitfinex","ETHUSD",1727837247110,3.20442,2496.6,2496.3,0.08010644]
["bitfinex","ETHUSD",1727837247311,6.40885,2496.6,2496.3,0.08010644]
["bitfinex","ETHUSD",1727837247550,6.40885,2496.6,2496.0,4.09504]
["bitfinex","ETHUSD",1727837247551,3.20461,2496.4,2496.0,0.89]
["bitfinex","ETHUSD",1727837247735,3.20461,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1727837248069,3.20487,2496.2,2495.7,0.89]
["bitfinex","ETHUSD",1727837248360,3.20503,2496.1,2495.7,0.89]
["bitfinex","ETHUSD",1727837248867,6.40984,2496.2,2495.7,0.89]
["bitfinex","ETHUSD",1727837249074,3.20487,2496.2,2495.7,0.89]
["bitfinex","ETHUSD",1727837249374,0.7541,2496.4,2495.7,0.89]
["bitfinex","ETHUSD",1727837249532,3.20526,2495.9,2495.5,0.8542]
["bitfinex","ETHUSD",1727837249732,3.20521,2496.0,2495.5,4.05996]
["bitfinex","ETHUSD",1727837249995,3.20538,2495.8,2495.5,0.8542]
["bitfinex","ETHUSD",1727837250128,3.20558,2495.7,2495.2,0.8542]
["bitfinex","ETHUSD",1727837250328,3.20538,2495.8,2495.2,0.8542]
["bitfinex","ETHUSD",1727837250570,3.20538,2495.8,2495.3,3.28607426]
["bitfinex","ETHUSD",1727837250733,0.15531504,2495.7,2495.3,3.28607426]
["bitfinex","ETHUSD",1727837251157,3.20538,2495.8,2495.3,3.20594]
["bitfinex","ETHUSD",1727837251360,0.15531504,2495.6,2495.4,1.4042]
["bitfinex","ETHUSD",1727837251561,3.20496,2496.2,2495.8,0.55]
["bitfinex","ETHUSD",1727837252034,0.15510887,2496.1,2495.8,0.55]
["bitfinex","ETHUSD",1727837252471,3.36017887,2496.1,2495.5,3.20576]
["bitfinex","ETHUSD",1727837252708,3.36017887,2496.1,2495.6,0.55]
["bitfinex","ETHUSD",1727837252859,3.36017887,2496.1,2495.6,3.75562]
["bitfinex","ETHUSD",1727837253313,3.36017887,2496.1,2495.4,0.8542]
["bitfinex","ETHUSD",1727837253314,3.20533,2495.9,2495.4,0.8542]
["bitfinex","ETHUSD",1727837253471,3.95936,2495.9,2495.4,0.08013191]
["bitfinex","ETHUSD",1727837253675,0.15518742,2495.8,2495.4,0.08013191]
["bitfinex","ETHUSD",1727837254276,0.15518742,2495.8,2495.3,3.20596]
["bitfinex","ETHUSD",1727837254468,3.36057742,2495.8,2495.3,3.20596]
["bitfinex","ETHUSD",1727837254807,0.15518742,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1727837255393,0.15518742,2495.8,2495.4,3.75589]
["bitfinex","ETHUSD",1727837255603,3.20572,2495.6,2495.2,0.8542]
["bitfinex","ETHUSD",1727837255810,0.15525614,2495.5,2495.2,0.8542]
["bitfinex","ETHUSD",1727837255970,0.15525614,2495.5,2495.3,0.08014257]
["bitfinex","ETHUSD",1727837256348,3.20544,2495.8,2495.3,3.28609257]
["bitfinex","ETHUSD",1727837256515,0.15525614,2495.4,2495.3,3.28609257]
["bitfinex","ETHUSD",1727837256666,0.7541,2496.1,2495.4,0.55]
["bitfinex","ETHUSD",1727837256866,0.15525614,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727837257105,3.20471,2496.4,2496.0,0.8542]
["bitfinex","ETHUSD",1727837257912,8.94161773,2496.8,2495.6,0.8542]
["bitfinex","ETHUSD",1727837257913,0.7541,2496.3,2495.6,0.8542]
["bitfinex","ETHUSD",1727837258097,3.20518,2496.0,2495.6,0.8542]
["bitfinex","ETHUSD",1727837258390,3.36051614,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1727837258591,3.36051614,2495.9,2495.3,4.06016]
["bitfinex","ETHUSD",1727837258592,6.4111,2495.7,2495.3,0.8542]
["bitfinex","ETHUSD",1727837258880,0.7541,2495.8,2495.0,0.8542]
["bitfinex","ETHUSD",1727837259082,3.20601,2495.4,2494.9,7.49]
["bitfinex","ETHUSD",1727837259323,3.20636,2495.1,2494.8,0.8542]
["bitfinex","ETHUSD",1727837259540,3.20621,2495.2,2494.8,0.8542]
["bitfinex","ETHUSD",1727837259692,0.15489297,2495.0,2494.9,3.20654]
["bitfinex","ETHUSD",1727837260030,0.15489297,2495.0,2494.8,0.8542]
["bitfinex","ETHUSD",1727837260183,3.20579,2495.5,2494.8,0.8542]
["bitfinex","ETHUSD",1727837260525,0.15489297,2495.4,2494.9,3.20642]
["bitfinex","ETHUSD",1727837260685,3.20603,2495.3,2494.9,3.20642]
["bitfinex","ETHUSD",1727837260878,3.20603,2495.3,2494.8,0.8542]
["bitfinex","ETHUSD",1727837261077,3.20625,2495.2,2494.8,0.8542]
["bitfinex","ETHUSD",1727837261324,0.15489297,2495.1,2494.8,4.06077]
["bitfinex","ETHUSD",1727837261477,0.15489297,2495.1,2494.9,3.28658704]
["bitfinex","ETHUSD",1727837261680,3.20584,2495.5,2494.9,3.20643]
["bitfinex","ETHUSD",1727837261681,3.20589,2495.4,2494.9,3.20643]
["bitfinex","ETHUSD",1727837261918,0.15489297,2495.3,2494.9,3.20643]
["bitfinex","ETHUSD",1727837262126,3.20628,2495.1,2494.8,0.8542]
["bitfinex","ETHUSD",1727837262320,6.41262,2495.1,2494.6,4.06105]
["bitfinex","ETHUSD",1727837262482,0.15489297,2495.0,2494.6,4.06105]
["bitfinex","ETHUSD",1727837262692,0.15489297,2495.0,2494.6,5.62363461]
["bitfinex","ETHUSD",1727837262980,3.20628,2495.1,2494.6,5.62363461]
["bitfinex","ETHUSD",1727837262981,3.96038,2495.1,2494.6,4.06105]
["bitfinex","ETHUSD",1727837263182,0.15489297,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1727837263487,0.15489297,2495.0,2494.6,4.06105]
["bitfinex","ETHUSD",1727837264078,0.15489297,2495.0,2494.3,0.83481423]
["bitfinex","ETHUSD",1727837264314,3.20657,2494.9,2494.4,3.20707]
["bitfinex","ETHUSD",1727837264584,0.15379295,2494.8,2494.4,3.20707]
["bitfinex","ETHUSD",1727837266834,3.36058295,2494.8,2494.3,0.08017289]
["bitfinex","ETHUSD",1727837267008,3.36058295,2494.8,2494.1,3.20756]
["bitfinex","ETHUSD",1727837267009,3.96096,2494.7,2494.1,3.20756]
["bitfinex","ETHUSD",1727837267203,0.15214273,2494.6,2494.1,3.20756]
["bitfinex","ETHUSD",1727837267535,3.20706,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1727837267749,3.20694,2494.6,2494.1,3.75755]
["bitfinex","ETHUSD",1727837267913,0.15204445,2494.4,2494.1,3.75755]
["bitfinex","ETHUSD",1727837268249,0.15204445,2494.3,2494.1,3.75755]
["bitfinex","ETHUSD",1727837268401,3.20694,2494.6,2494.1,3.75755]
["bitfinex","ETHUSD",1727837268594,0.15204445,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1727837268797,0.15204445,2494.5,2494.0,3.20759]
["bitfinex","ETHUSD",1727837268798,0.15204445,2494.5,2494.2,3.28758712]
["bitfinex","ETHUSD",1727837269054,0.7987,2494.9,2494.2,3.28758712]
["bitfinex","ETHUSD",1727837269055,3.20667,2494.8,2494.3,0.8629]
["bitfinex","ETHUSD",1727837269239,0.15204445,2494.7,2494.3,4.07014]
["bitfinex","ETHUSD",1727837269552,3.20667,2494.8,2494.4,3.20717]
["bitfinex","ETHUSD",1727837269694,0.15204445,2494.6,2494.4,3.20717]
["bitfinex","ETHUSD",1727837269901,3.20667,2494.8,2494.4,3.20717]
["bitfinex","ETHUSD",1727837270212,3.20667,2494.8,2493.9,3.2078]
["bitfinex","ETHUSD",1727837270213,0.7987,2494.5,2493.9,0.8629]
["bitfinex","ETHUSD",1727837270539,3.35923445,2494.4,2493.9,4.07072]
["bitfinex","ETHUSD",1727837271322,0.15204445,2494.4,2494.0,3.20766]
["bitfinex","ETHUSD",1727837272462,0.15204445,2494.4,2494.3,3.20731]
["bitfinex","ETHUSD",1727837272610,0.7987,2494.7,2494.3,3.20731]
["bitfinex","ETHUSD",1727837272810,0.15173972,2494.6,2494.3,3.20731]
["bitfinex","ETHUSD",1727837273507,0.15173972,2494.6,2494.4,4.07006]
["bitfinex","ETHUSD",1727837273715,0.15173972,2494.6,2494.3,3.20726]
["bitfinex","ETHUSD",1727837273908,3.20676,2494.8,2494.3,3.20726]
["bitfinex","ETHUSD",1727837274105,0.15173972,2494.5,2494.3,3.20726]
["bitfinex","ETHUSD",1727837274339,3.20676,2494.8,2494.3,3.20726]
["bitfinex","ETHUSD",1727837274554,0.15173972,2494.4,2494.3,3.20726]
["bitfinex","ETHUSD",1727837274727,3.20676,2494.8,2494.3,3.20726]
["bitfinex","ETHUSD",1727837274921,0.15173972,2494.4,2494.2,7.82761]
["bitfinex","ETHUSD",1727837275159,3.2068,2494.7,2494.2,7.82761]
["bitfinex","ETHUSD",1727837275330,0.15173972,2494.3,2494.2,4.62024]
["bitfinex","ETHUSD",1727837275585,3.2068,2494.7,2494.2,4.62024]
["bitfinex","ETHUSD",1727837275923,0.15173972,2494.6,2494.2,3.75734]
["bitfinex","ETHUSD",1727837276628,0.15173972,2494.6,2494.3,3.20725]
["bitfinex","ETHUSD",1727837276940,8.94409773,2494.9,2494.4,3.20715]
["bitfinex","ETHUSD",1727837277146,0.15173972,2494.5,2494.4,3.20715]
["bitfinex","ETHUSD",1727837277614,3.20673,2494.8,2494.3,3.20725]
["bitfinex","ETHUSD",1727837277809,3.35855972,2494.7,2494.3,3.20725]
["bitfinex","ETHUSD",1727837278356,0.15173972,2494.7,2494.3,3.20724]
["bitfinex","ETHUSD",1727837278556,0.15173972,2494.7,2494.3,3.28741267]
["bitfinex","ETHUSD",1727837278716,3.20667,2494.8,2494.3,3.28741267]
["bitfinex","ETHUSD",1727837278953,0.15150382,2494.6,2494.3,3.20724]
["bitfinex","ETHUSD",1727837279140,3.20667,2494.8,2494.3,3.20724]
["bitfinex","ETHUSD",1727837279384,0.15150382,2494.5,2494.3,3.20724]
["bitfinex","ETHUSD",1727837279556,3.20667,2494.8,2494.3,3.20724]
["bitfinex","ETHUSD",1727837279741,0.15150382,2494.4,2494.3,3.20724]
["bitfinex","ETHUSD",1727837280079,0.15150382,2494.4,2494.2,3.75743]
["bitfinex","ETHUSD",1727837280274,3.20681,2494.7,2494.2,3.75743]
["bitfinex","ETHUSD",1727837280478,0.15150382,2494.6,2494.2,3.75743]
["bitfinex","ETHUSD",1727837280646,0.15150382,2494.6,2494.3,3.20728]
["bitfinex","ETHUSD",1727837280847,0.15150382,2494.6,2494.3,3.28745303]
["bitfinex","ETHUSD",1727837281208,0.15150382,2494.6,2494.5,0.8629]
["bitfinex","ETHUSD",1727837281553,3.2066,2494.9,2494.5,0.8629]
["bitfinex","ETHUSD",1727837281751,0.15150382,2494.6,2494.5,0.8629]
["bitfinex","ETHUSD",1727837281968,4.00514,2495.0,2494.6,3.20691]
["bitfinex","ETHUSD",1727837282693,4.00514,2495.0,2494.5,4.06994]
["bitfinex","ETHUSD",1727837283148,3.20625,2495.2,2494.6,3.20686]
["bitfinex","ETHUSD",1727837283349,3.20625,2495.2,2494.7,3.20678]
["bitfinex","ETHUSD",1727837284175,3.20637,2495.1,2494.6,3.20686]
["bitfinex","ETHUSD",1727837284381,3.20645,2495.0,2494.6,3.20686]
["bitfinex","ETHUSD",1727837284739,3.20637,2495.1,2494.6,6.41371]
["bitfinex","ETHUSD",1727837284980,3.20637,2495.1,2494.6,3.20685]
["bitfinex","ETHUSD",1727837285194,3.20642,2495.0,2494.6,3.20685]
["bitfinex","ETHUSD",1727837285878,3.20637,2495.1,2494.6,3.20685]
["bitfinex","ETHUSD",1727837286085,3.20637,2495.1,2494.6,3.20684]
["bitfinex","ETHUSD",1727837286284,3.20616,2495.2,2494.7,3.20676]
["bitfinex","ETHUSD",1727837286701,0.7987,2495.3,2494.8,3.20663]
["bitfinex","ETHUSD",1727837286920,5.73748773,2495.5,2494.9,3.20648]
["bitfinex","ETHUSD",1727837287118,3.20584,2495.5,2495.1,3.20628]
["bitfinex","ETHUSD",1727837288310,3.2059,2495.4,2495.0,0.8629]
["bitfinex","ETHUSD",1727837288479,0.15197563,2495.4,2495.0,0.8629]
["bitfinex","ETHUSD",1727837288685,3.0,2495.5,2495.1,3.20621]
["bitfinex","ETHUSD",1727837289009,4.0044,2495.6,2495.1,3.2062]
["bitfinex","ETHUSD",1727837289010,0.15197563,2495.4,2495.1,3.2062]
["bitfinex","ETHUSD",1727837289308,3.2056,2495.7,2495.2,3.20609]
["bitfinex","ETHUSD",1727837289515,0.15197563,2495.3,2495.2,3.75609]
["bitfinex","ETHUSD",1727837289675,4.00419,2495.8,2495.2,3.75609]
["bitfinex","ETHUSD",1727837289676,3.20554,2495.7,2495.2,4.61899]
["bitfinex","ETHUSD",1727837290012,0.15197563,2495.6,2495.2,7.82507]
["bitfinex","ETHUSD",1727837290369,0.15197563,2495.6,2495.2,4.61898]
["bitfinex","ETHUSD",1727837290569,3.20554,2495.7,2495.2,7.82507]
["bitfinex","ETHUSD",1727837290823,3.20554,2495.7,2495.2,4.61898]
["bitfinex","ETHUSD",1727837291111,3.20549,2495.8,2495.2,4.61894]
["bitfinex","ETHUSD",1727837291112,0.15298779,2495.6,2495.2,4.61894]
["bitfinex","ETHUSD",1727837291285,0.15298779,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1727837291477,3.20549,2495.8,2495.4,3.20587]
["bitfinex","ETHUSD",1727837291677,0.15298779,2495.7,2495.4,3.20587]
["bitfinex","ETHUSD",1727837291978,3.20525,2495.9,2495.5,0.08013451]
["bitfinex","ETHUSD",1727837292182,0.15298779,2495.6,2495.4,6.4116]
["bitfinex","ETHUSD",1727837292385,3.20525,2495.9,2495.4,3.20587]
["bitfinex","ETHUSD",1727837292726,0.15298779,2495.8,2495.4,3.20587]
["bitfinex","ETHUSD",1727837294113,0.15298779,2495.8,2495.6,3.20554]
["bitfinex","ETHUSD",1727837294270,0.15298779,2495.8,2495.7,6.24336073]
["bitfinex","ETHUSD",1727837294465,6.40888,2496.6,2496.1,3.20498]
["bitfinex","ETHUSD",1727837294466,3.20444,2496.6,2496.1,3.20498]
["bitfinex","ETHUSD",1727837294705,0.15331195,2496.5,2496.2,0.08011356]
["bitfinex","ETHUSD",1727837295205,0.15331195,2496.5,2496.2,0.92131356]
["bitfinex","ETHUSD",1727837295375,3.35783195,2496.5,2496.2,0.92131356]
["bitfinex","ETHUSD",1727837295581,3.20452,2496.5,2496.2,0.92131356]
["bitfinex","ETHUSD",1727837295782,0.15331195,2496.4,2496.2,0.92131356]
["bitfinex","ETHUSD",1727837296195,0.15331195,2496.4,2496.2,0.8412]
["bitfinex","ETHUSD",1727837296786,0.15331195,2496.4,2496.2,0.92131369]
["bitfinex","ETHUSD",1727837296970,3.20449,2496.5,2496.2,0.92131369]
["bitfinex","ETHUSD",1727837297171,0.15378331,2496.3,2496.2,0.92131369]
["bitfinex","ETHUSD",1727837297384,3.20449,2496.5,2496.2,0.92131369]
["bitfinex","ETHUSD",1727837297566,0.15378331,2496.3,2496.2,0.92131369]
["bitfinex","ETHUSD",1727837297834,0.15385204,2496.3,2496.2,0.92131369]
["bitfinex","ETHUSD",1727837298052,3.20435,2496.6,2496.2,0.92131369]
["bitfinex","ETHUSD",1727837298990,6.40883,2496.6,2496.2,0.92131369]
["bitfinex","ETHUSD",1727837299195,0.15386185,2496.5,2496.2,0.92131369]
["bitfinex","ETHUSD",1727837299735,3.20462,2496.4,2496.2,0.08011145]
["bitfinex","ETHUSD",1727837300336,0.15386185,2496.3,2496.2,0.08011145]
["bitfinex","ETHUSD",1727837300630,0.15386185,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1727837300936,3.20495,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1727837301342,0.15505006,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1727837303111,7.20963,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1727837303824,3.35983006,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1727837305124,0.15505006,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1727837305323,0.15505006,2496.3,2496.1,3.75499]
["bitfinex","ETHUSD",1727837305542,0.15505006,2496.3,2496.2,4.67618219]
["bitfinex","ETHUSD",1727837305727,4.00438,2496.8,2496.3,3.2047]
["bitfinex","ETHUSD",1727837306041,7.20859,2496.8,2496.4,0.08010706]
["bitfinex","ETHUSD",1727837306344,3.20422,2496.7,2496.4,0.08010706]
["bitfinex","ETHUSD",1727837306553,3.20422,2496.7,2496.3,0.08010738]
["bitfinex","ETHUSD",1727837308235,6.53768773,2497.0,2496.4,0.55]
["bitfinex","ETHUSD",1727837308404,3.20414,2496.8,2496.5,0.08010235]
["bitfinex","ETHUSD",1727837309429,3.20423,2496.7,2496.5,0.08010235]
["bitfinex","ETHUSD",1727837309652,3.20423,2496.7,2496.4,0.63010419]
["bitfinex","ETHUSD",1727837309798,3.20423,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1727837309998,3.20423,2496.7,2496.4,0.63010419]
["bitfinex","ETHUSD",1727837310448,3.20423,2496.7,2496.4,0.08010419]
["bitfinex","ETHUSD",1727837310449,3.20436,2496.6,2496.4,0.08010419]
["bitfinex","ETHUSD",1727837310635,3.20436,2496.6,2496.2,4.04604]
["bitfinex","ETHUSD",1727837310636,3.2045,2496.5,2496.2,0.8412]
["bitfinex","ETHUSD",1727837311201,3.20437,2496.6,2496.2,4.04606]
["bitfinex","ETHUSD",1727837311431,3.20423,2496.7,2496.3,3.20472]
["bitfinex","ETHUSD",1727837311645,3.20423,2496.7,2496.3,3.28482842]
["bitfinex","ETHUSD",1727837311946,6.40856,2496.7,2496.2,4.04606]
["bitfinex","ETHUSD",1727837313224,6.53768773,2497.0,2496.3,0.63010784]
["bitfinex","ETHUSD",1727837313225,3.20406,2496.9,2496.3,0.63010784]
["bitfinex","ETHUSD",1727837313412,3.20419,2496.8,2496.3,3.83477784]
["bitfinex","ETHUSD",1727837313613,3.20406,2496.9,2496.4,3.20461]
["bitfinex","ETHUSD",1727837313844,3.20406,2496.9,2496.5,0.08010237]
["bitfinex","ETHUSD",1727837314245,3.20406,2496.9,2496.4,3.20454]
["bitfinex","ETHUSD",1727837314552,3.20412,2496.8,2496.5,0.08010273]
["bitfinex","ETHUSD",1727837314923,3.20398,2496.9,2496.5,0.08010273]
["bitfinex","ETHUSD",1727837315647,3.20381,2497.1,2496.6,0.8527]
["bitfinex","ETHUSD",1727837315648,3.20379,2497.1,2496.6,0.8527]
["bitfinex","ETHUSD",1727837315855,3.20353,2497.3,2496.9,3.20395]
["bitfinex","ETHUSD",1727837316004,3.20334,2497.4,2497.0,4.60654]
["bitfinex","ETHUSD",1727837316209,3.20334,2497.4,2497.0,1.4027]
["bitfinex","ETHUSD",1727837316637,3.20329,2497.5,2497.0,1.4027]
["bitfinex","ETHUSD",1727837316852,3.20329,2497.5,2497.1,0.08008359]
["bitfinex","ETHUSD",1727837317064,3.20315,2497.6,2497.2,7.00497508]
["bitfinex","ETHUSD",1727837317362,3.20274,2497.9,2497.5,0.8527]
["bitfinex","ETHUSD",1727837317686,3.20282,2497.8,2497.6,0.55]
["bitfinex","ETHUSD",1727837317958,3.20282,2497.8,2497.5,0.8527]
["bitfinex","ETHUSD",1727837318162,3.20525728,2498.0,2497.5,0.8527]
["bitfinex","ETHUSD",1727837318371,0.00257728,2498.0,2497.6,3.80141508]
["bitfinex","ETHUSD",1727837318660,0.00257728,2498.0,2497.9,0.55]
["bitfinex","ETHUSD",1727837318813,0.00257728,2498.0,2497.9,1.4027]
["bitfinex","ETHUSD",1727837320073,0.00257728,2498.0,2497.6,4.05569]
["bitfinex","ETHUSD",1727837320220,3.20515728,2498.0,2497.7,0.55]
["bitfinex","ETHUSD",1727837320932,3.20515728,2498.0,2497.3,0.8527]
["bitfinex","ETHUSD",1727837320933,3.2031,2497.6,2497.3,0.8527]
["bitfinex","ETHUSD",1727837321145,3.2031,2497.6,2497.1,0.8527]
["bitfinex","ETHUSD",1727837321462,3.2032,2497.5,2497.1,0.8527]
["bitfinex","ETHUSD",1727837323153,3.20347,2497.3,2496.8,4.05669]
["bitfinex","ETHUSD",1727837323319,3.20347,2497.3,2496.8,0.8527]
["bitfinex","ETHUSD",1727837323666,3.20359,2497.2,2496.8,0.8527]
["bitfinex","ETHUSD",1727837324180,3.20384,2497.0,2496.8,0.8527]
["bitfinex","ETHUSD",1727837324374,3.20384,2497.0,2496.4,6.45594508]
["bitfinex","ETHUSD",1727837324375,3.20384,2497.0,2496.5,4.06686]
["bitfinex","ETHUSD",1727837324520,3.20384,2497.0,2496.5,0.8625]
["bitfinex","ETHUSD",1727837324521,3.20398,2496.9,2496.5,0.8625]
["bitfinex","ETHUSD",1727837325065,3.20416,2496.8,2496.5,0.8625]
["bitfinex","ETHUSD",1727837325423,3.20416,2496.8,2496.3,0.8625]
["bitfinex","ETHUSD",1727837325928,4.00387,2497.2,2496.4,3.28462525]
["bitfinex","ETHUSD",1727837326141,8.94089773,2497.4,2496.6,3.25141508]
["bitfinex","ETHUSD",1727837326336,3.20341,2497.4,2496.8,6.40802]
["bitfinex","ETHUSD",1727837326546,3.2036,2497.2,2496.8,3.20401]
["bitfinex","ETHUSD",1727837326745,3.20341,2497.4,2496.9,0.55]
["bitfinex","ETHUSD",1727837327163,3.20371,2497.1,2496.7,0.8625]
["bitfinex","ETHUSD",1727837327335,3.844447,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1727837327737,7.048237,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1727837327947,3.844447,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1727837328150,3.844447,2497.1,2496.4,4.06702]
["bitfinex","ETHUSD",1727837328151,3.2041,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1727837328439,0.7944,2497.0,2496.1,8.3525]
["bitfinex","ETHUSD",1727837328646,0.4435137,2496.9,2496.1,11.55743]
["bitfinex","ETHUSD",1727837328839,3.20418,2496.8,2496.3,3.20473]
["bitfinex","ETHUSD",1727837329376,3.20418,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727837329537,3.99832,2497.0,2496.3,3.20465]
["bitfinex","ETHUSD",1727837329730,3.99832,2497.0,2496.3,0.55]
["bitfinex","ETHUSD",1727837329731,3.20411,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1727837330230,3.20446,2496.6,2496.1,11.55743]
["bitfinex","ETHUSD",1727837330595,3.20446,2496.6,2496.1,4.06743]
["bitfinex","ETHUSD",1727837330734,3.20446,2496.6,2496.1,0.8625]
["bitfinex","ETHUSD",1727837331074,3.20456,2496.5,2496.1,0.8625]
["bitfinex","ETHUSD",1727837331935,3.20446,2496.6,2496.1,0.9426164]
["bitfinex","ETHUSD",1727837332259,3.5648911,2496.6,2496.1,0.9426164]
["bitfinex","ETHUSD",1727837332657,3.5648811,2496.6,2496.1,4.1474964]
["bitfinex","ETHUSD",1727837332825,3.20445,2496.6,2496.1,4.1474964]
["bitfinex","ETHUSD",1727837333435,0.15694383,2496.5,2496.1,4.1474964]
["bitfinex","ETHUSD",1727837337014,6.4096,2496.3,2495.9,2.42514867]
["bitfinex","ETHUSD",1727837337139,6.4096,2496.3,2495.9,0.8625]
["bitfinex","ETHUSD",1727837337140,3.20488,2496.2,2495.9,0.8625]
["bitfinex","ETHUSD",1727837337662,0.15561933,2496.1,2495.9,0.8625]
["bitfinex","ETHUSD",1727837337859,0.15561933,2496.1,2496.0,0.55]
["bitfinex","ETHUSD",1727837338031,3.20461,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1727837338427,0.15561933,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1727837338868,3.36036933,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1727837339055,3.20475,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1727837339376,0.15561933,2496.2,2496.0,0.55]
["bitfinex","ETHUSD",1727837339980,0.15561933,2496.1,2495.7,5.63244433]
["bitfinex","ETHUSD",1727837340273,0.15561933,2496.1,2495.8,3.75531]
["bitfinex","ETHUSD",1727837340472,3.20475,2496.3,2495.8,3.75531]
["bitfinex","ETHUSD",1727837340768,3.20475,2496.3,2495.8,5.31984433]
["bitfinex","ETHUSD",1727837340973,5.73748773,2496.8,2496.5,3.2044]
["bitfinex","ETHUSD",1727837341134,4.41718355,2497.3,2496.6,1.4125]
["bitfinex","ETHUSD",1727837341337,3.20381,2497.1,2496.6,1.4125]
["bitfinex","ETHUSD",1727837341880,3.20381,2497.1,2496.6,4.61685]
["bitfinex","ETHUSD",1727837342082,3.20359,2497.2,2496.7,3.20417]
["bitfinex","ETHUSD",1727837342888,3.99796,2497.3,2496.6,1.4125]
["bitfinex","ETHUSD",1727837343043,3.20374,2497.1,2496.6,4.61678]
["bitfinex","ETHUSD",1727837343243,3.20365,2497.2,2496.7,3.20421]
["bitfinex","ETHUSD",1727837343475,6.40734,2497.2,2496.7,3.20421]
["bitfinex","ETHUSD",1727837343991,6.4073,2497.2,2496.7,3.20421]
["bitfinex","ETHUSD",1727837344171,3.2039,2497.0,2496.6,0.8625]
["bitfinex","ETHUSD",1727837344376,3.20442,2496.6,2496.1,3.20492]
["bitfinex","ETHUSD",1727837344670,3.20451,2496.5,2495.9,3.20517]
["bitfinex","ETHUSD",1727837345045,3.20462,2496.4,2495.9,3.20517]
["bitfinex","ETHUSD",1727837345361,3.20462,2496.4,2495.8,0.8625]
["bitfinex","ETHUSD",1727837345672,3.20492,2496.2,2495.8,0.8625]
["bitfinex","ETHUSD",1727837345860,3.99914,2496.3,2495.8,4.06781]
["bitfinex","ETHUSD",1727837346242,3.20487,2496.2,2495.8,0.8625]
["bitfinex","ETHUSD",1727837346448,3.99916,2496.3,2495.8,4.06788]
["bitfinex","ETHUSD",1727837346650,1.514786,2496.3,2495.8,4.06788]
["bitfinex","ETHUSD",1727837346852,0.7944,2496.3,2495.8,4.06788]
["bitfinex","ETHUSD",1727837347248,0.7944,2496.5,2495.9,3.2052]
["bitfinex","ETHUSD",1727837347453,3.0,2496.5,2495.9,3.2052]
["bitfinex","ETHUSD",1727837347866,0.7944,2496.7,2496.0,3.20512]
["bitfinex","ETHUSD",1727837348082,3.20443,2496.6,2496.0,3.20505]
["bitfinex","ETHUSD",1727837348295,3.20443,2496.6,2496.1,3.20498]
["bitfinex","ETHUSD",1727837348491,0.15499114,2496.5,2496.2,3.20485]
["bitfinex","ETHUSD",1727837348664,0.15499114,2496.5,2496.1,3.20499]
["bitfinex","ETHUSD",1727837348858,3.20436,2496.6,2496.1,3.20499]
["bitfinex","ETHUSD",1727837349055,0.15499114,2496.4,2496.1,3.20499]
["bitfinex","ETHUSD",1727837349388,0.15499114,2496.3,2496.0,3.20505]
["bitfinex","ETHUSD",1727837349894,3.20456,2496.5,2496.0,3.20505]
["bitfinex","ETHUSD",1727837350101,0.1550893,2496.2,2496.0,3.20505]
["bitfinex","ETHUSD",1727837350247,3.20456,2496.5,2496.0,3.20505]
["bitfinex","ETHUSD",1727837350594,3.20462,2496.4,2496.0,3.20505]
["bitfinex","ETHUSD",1727837350803,3.35971911,2496.4,2496.0,3.20505]
["bitfinex","ETHUSD",1727837351094,3.35971911,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1727837351272,3.35971911,2496.4,2495.9,3.75519]
["bitfinex","ETHUSD",1727837351452,0.15509911,2496.4,2496.0,3.20504]
["bitfinex","ETHUSD",1727837351778,3.20449,2496.5,2496.0,3.20504]
["bitfinex","ETHUSD",1727837351963,0.15509911,2496.3,2496.0,3.20504]
["bitfinex","ETHUSD",1727837352164,3.20449,2496.5,2496.0,3.20504]
["bitfinex","ETHUSD",1727837352362,0.15506967,2496.4,2496.1,3.2049]
["bitfinex","ETHUSD",1727837352564,3.20445,2496.6,2496.1,3.2049]
["bitfinex","ETHUSD",1727837352766,0.15506967,2496.5,2496.1,3.2049]
["bitfinex","ETHUSD",1727837353275,0.15506967,2496.5,2496.2,3.20484]
["bitfinex","ETHUSD",1727837353700,3.99863,2496.7,2496.2,3.20484]
["bitfinex","ETHUSD",1727837353904,0.7944,2496.7,2496.1,3.2049]
["bitfinex","ETHUSD",1727837354113,0.15506967,2496.6,2496.3,3.20473]
["bitfinex","ETHUSD",1727837354625,0.15506967,2496.6,2496.2,3.20484]
["bitfinex","ETHUSD",1727837355496,0.15506967,2496.6,2496.5,3.20448]
["bitfinex","ETHUSD",1727837355670,0.15506967,2496.6,2496.5,3.75448]
["bitfinex","ETHUSD",1727837355872,3.99809,2497.2,2496.7,3.20418]
["bitfinex","ETHUSD",1727837356194,0.15541317,2497.1,2496.7,3.20418]
["bitfinex","ETHUSD",1727837356396,0.15541317,2497.1,2496.7,6.40836]
["bitfinex","ETHUSD",1727837356566,0.15541317,2497.1,2496.9,3.20396]
["bitfinex","ETHUSD",1727837356771,3.20328,2497.5,2497.0,3.20382]
["bitfinex","ETHUSD",1727837356965,3.35880317,2497.4,2496.9,3.20396]
["bitfinex","ETHUSD",1727837357214,3.35880317,2497.4,2496.9,6.40786]
["bitfinex","ETHUSD",1727837357384,3.35880317,2497.4,2496.9,3.2039]
["bitfinex","ETHUSD",1727837357911,3.20347,2497.3,2496.7,4.12493]
["bitfinex","ETHUSD",1727837358070,3.35875317,2497.4,2496.9,3.20385]
["bitfinex","ETHUSD",1727837358266,0.15541317,2497.3,2496.9,3.20385]
["bitfinex","ETHUSD",1727837360084,3.35887317,2497.3,2496.9,3.20385]
["bitfinex","ETHUSD",1727837360435,0.15541317,2497.3,2497.0,3.20383]
["bitfinex","ETHUSD",1727837361113,3.20326,2497.5,2496.9,3.20385]
["bitfinex","ETHUSD",1727837361317,0.15671825,2497.2,2497.0,3.20383]
["bitfinex","ETHUSD",1727837361468,3.20333,2497.4,2497.0,3.20383]
["bitfinex","ETHUSD",1727837361678,0.15671825,2497.1,2497.0,3.20383]
["bitfinex","ETHUSD",1727837361875,3.20333,2497.4,2497.0,3.20383]
["bitfinex","ETHUSD",1727837362078,0.15671825,2497.1,2496.9,3.20394]
["bitfinex","ETHUSD",1727837362518,0.15671825,2497.0,2496.9,3.20394]
["bitfinex","ETHUSD",1727837363021,9.73503773,2497.6,2497.0,3.20383]
["bitfinex","ETHUSD",1727837363178,3.2032,2497.5,2497.0,3.20383]
["bitfinex","ETHUSD",1727837363373,0.15671825,2497.4,2497.0,3.20377]
["bitfinex","ETHUSD",1727837363814,3.36004825,2497.4,2497.0,3.20377]
["bitfinex","ETHUSD",1727837363974,0.15671825,2497.4,2497.1,3.20362]
["bitfinex","ETHUSD",1727837364183,0.7944,2497.6,2497.2,4.12437]
["bitfinex","ETHUSD",1727837364425,0.15671825,2497.5,2497.2,4.12437]
["bitfinex","ETHUSD",1727837364733,0.15671825,2497.5,2497.2,0.9208]
["bitfinex","ETHUSD",1727837364884,0.15671825,2497.5,2497.2,4.12432]
["bitfinex","ETHUSD",1727837365221,3.20301,2497.7,2497.2,4.12432]
["bitfinex","ETHUSD",1727837365430,0.15685557,2497.4,2497.2,4.12432]
["bitfinex","ETHUSD",1727837365720,3.99691,2497.8,2497.2,4.12432]
["bitfinex","ETHUSD",1727837365721,3.20307,2497.6,2497.2,4.12432]
["bitfinex","ETHUSD",1727837365895,0.15685557,2497.3,2497.2,0.9208]
["bitfinex","ETHUSD",1727837366096,3.20321,2497.5,2497.2,0.9208]
["bitfinex","ETHUSD",1727837366295,0.15685557,2497.3,2497.2,0.9208]
["bitfinex","ETHUSD",1727837367094,3.20309,2497.6,2497.2,0.9208]
["bitfinex","ETHUSD",1727837367424,0.15685557,2497.3,2497.2,0.9208]
["bitfinex","ETHUSD",1727837367626,3.20309,2497.6,2497.2,0.9208]
["bitfinex","ETHUSD",1727837367839,0.15685557,2497.3,2497.0,3.20376]
["bitfinex","ETHUSD",1727837368000,3.20327,2497.5,2497.0,6.40754]
["bitfinex","ETHUSD",1727837368202,0.15684576,2497.2,2496.9,0.9208]
["bitfinex","ETHUSD",1727837368402,3.99754,2497.3,2496.9,0.9208]
["bitfinex","ETHUSD",1727837368598,0.15684576,2497.1,2496.8,3.20399]
["bitfinex","ETHUSD",1727837368833,3.99754,2497.3,2496.8,3.20399]
["bitfinex","ETHUSD",1727837369002,3.99754,2497.3,2496.7,0.9208]
["bitfinex","ETHUSD",1727837369003,0.15684576,2497.0,2496.7,4.12502]
["bitfinex","ETHUSD",1727837369416,3.20365,2497.2,2496.7,4.12502]
["bitfinex","ETHUSD",1727837369622,0.15684576,2496.9,2496.8,3.20409]
["bitfinex","ETHUSD",1727837369838,3.20365,2497.2,2496.8,3.20409]
["bitfinex","ETHUSD",1727837370021,0.15685554,2496.9,2496.8,3.20409]
["bitfinex","ETHUSD",1727837370208,3.20365,2497.2,2496.8,3.20409]
["bitfinex","ETHUSD",1727837370411,0.15685554,2496.9,2496.8,3.20409]
["bitfinex","ETHUSD",1727837370626,3.20364,2497.2,2496.7,4.12502]
["bitfinex","ETHUSD",1727837370914,3.20364,2497.2,2496.8,3.20408]
["bitfinex","ETHUSD",1727837371231,0.15679669,2497.1,2496.8,3.20408]
["bitfinex","ETHUSD",1727837371631,0.15679669,2497.1,2497.0,3.20384]
["bitfinex","ETHUSD",1727837371806,5.73748773,2497.6,2497.1,0.88]
["bitfinex","ETHUSD",1727837372012,3.99696,2497.7,2497.3,3.2034]
["bitfinex","ETHUSD",1727837372757,0.794,2497.7,2497.3,3.2034]
["bitfinex","ETHUSD",1727837372992,3.20296,2497.7,2497.3,3.2034]
["bitfinex","ETHUSD",1727837374218,3.20307,2497.6,2497.2,3.28364061]
["bitfinex","ETHUSD",1727837374458,3.203,2497.7,2497.2,3.28364061]
["bitfinex","ETHUSD",1727837375260,3.20311,2497.6,2497.2,0.08008061]
["bitfinex","ETHUSD",1727837376038,3.20311,2497.6,2497.1,4.08364]
["bitfinex","ETHUSD",1727837376455,3.2032,2497.5,2497.1,0.88]
["bitfinex","ETHUSD",1727837376708,0.794,2497.4,2496.9,0.88]
["bitfinex","ETHUSD",1727837376837,0.794,2497.4,2497.0,3.20375]
["bitfinex","ETHUSD",1727837377769,3.99739,2497.4,2497.0,3.20375]
["bitfinex","ETHUSD",1727837377971,0.794,2497.4,2497.0,3.20375]
["bitfinex","ETHUSD",1727837378170,0.794,2497.4,2497.0,6.40752]
["bitfinex","ETHUSD",1727837378469,0.15700267,2497.3,2497.0,3.20375]
["bitfinex","ETHUSD",1727837381567,0.15700267,2497.3,2497.0,3.20381]
["bitfinex","ETHUSD",1727837381762,3.20309,2497.6,2497.1,3.20365]
["bitfinex","ETHUSD",1727837381949,3.20321,2497.5,2497.1,3.20365]
["bitfinex","ETHUSD",1727837382160,3.3548769,2497.5,2497.0,3.20381]
["bitfinex","ETHUSD",1727837382487,3.3548769,2497.5,2497.0,3.20377]
["bitfinex","ETHUSD",1727837383024,3.3548769,2497.5,2497.0,6.40755]
["bitfinex","ETHUSD",1727837383264,3.3548769,2497.5,2497.0,3.20377]
["bitfinex","ETHUSD",1727837383636,3.3548769,2497.5,2497.1,3.2037]
["bitfinex","ETHUSD",1727837384038,0.1516669,2497.5,2497.1,6.40735]
["bitfinex","ETHUSD",1727837384245,0.1516669,2497.5,2497.3,0.8664]
["bitfinex","ETHUSD",1727837384777,3.20295,2497.7,2497.3,0.8664]
["bitfinex","ETHUSD",1727837384925,0.15170622,2497.4,2497.3,0.8664]
["bitfinex","ETHUSD",1727837385441,3.20295,2497.7,2497.3,0.8664]
["bitfinex","ETHUSD",1727837385764,0.15170622,2497.4,2497.3,0.8664]
["bitfinex","ETHUSD",1727837386672,6.40597,2497.7,2497.3,0.8664]
["bitfinex","ETHUSD",1727837386872,0.15170622,2497.4,2497.3,0.8664]
["bitfinex","ETHUSD",1727837387074,3.20295,2497.7,2497.3,0.8664]
["bitfinex","ETHUSD",1727837387253,0.15170622,2497.4,2497.3,0.8664]
["bitfinex","ETHUSD",1727837387459,0.794,2497.9,2497.3,4.06985]
["bitfinex","ETHUSD",1727837387671,0.00257728,2498.0,2497.5,3.20318]
["bitfinex","ETHUSD",1727837387891,0.00257728,2498.0,2497.8,3.20275]
["bitfinex","ETHUSD",1727837388048,0.00257728,2498.0,2497.9,3.28274897]
["bitfinex","ETHUSD",1727837388539,0.00257728,2498.0,2497.9,3.20269]
["bitfinex","ETHUSD",1727837389128,0.00257728,2498.0,2497.8,3.75275]
["bitfinex","ETHUSD",1727837390094,0.00257728,2498.0,2497.9,0.08005818]
["bitfinex","ETHUSD",1727837390376,0.00257728,2498.0,2497.8,3.75275]
["bitfinex","ETHUSD",1727837390741,0.00257728,2498.0,2497.9,0.08005823]
["bitfinex","ETHUSD",1727837390943,0.00257728,2498.0,2497.8,0.55]
["bitfinex","ETHUSD",1727837391529,0.00257728,2498.0,2497.9,0.08005836]
["bitfinex","ETHUSD",1727837391765,0.00257728,2498.0,2497.8,0.55]
["bitfinex","ETHUSD",1727837392208,0.00257728,2498.0,2497.9,0.08005834]
["bitfinex","ETHUSD",1727837392374,0.00257728,2498.0,2497.8,0.55]
["bitfinex","ETHUSD",1727837392972,0.00257728,2498.0,2497.9,0.08005836]
["bitfinex","ETHUSD",1727837393398,0.00257728,2498.0,2497.8,3.7528]
["bitfinex","ETHUSD",1727837393978,0.15170622,2497.9,2497.8,3.7528]
["bitfinex","ETHUSD",1727837394518,0.15170622,2497.9,2497.8,0.55]
["bitfinex","ETHUSD",1727837395571,0.15170622,2497.9,2497.7,4.06933]
["bitfinex","ETHUSD",1727837395876,0.15170622,2497.9,2497.6,0.63006042]
["bitfinex","ETHUSD",1727837396300,0.15170622,2497.9,2497.5,4.06951]
["bitfinex","ETHUSD",1727837396614,0.15170622,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1727837396917,0.15170622,2497.9,2497.5,4.06951]
["bitfinex","ETHUSD",1727837397220,3.35440622,2497.9,2497.5,0.8664]
["bitfinex","ETHUSD",1727837397416,3.35440622,2497.9,2497.6,0.08006749]
["bitfinex","ETHUSD",1727837397417,0.15170622,2497.9,2497.6,0.08006749]
["bitfinex","ETHUSD",1727837397790,0.15170622,2497.9,2497.6,3.20306]
["bitfinex","ETHUSD",1727837398181,0.15170622,2497.9,2497.7,3.20294]
["bitfinex","ETHUSD",1727837400323,0.15170622,2497.9,2497.8,0.0800609]
["bitfinex","ETHUSD",1727837400936,0.15170622,2497.9,2497.6,3.75301]
["bitfinex","ETHUSD",1727837401107,0.15170622,2497.9,2497.7,3.28294219]
["bitfinex","ETHUSD",1727837401342,0.15170622,2497.9,2497.7,3.28293219]
["bitfinex","ETHUSD",1727837401643,0.15170622,2497.9,2497.8,16.18139359]
["bitfinex","ETHUSD",1727837401794,0.00257728,2498.0,2497.9,3.20269]
["bitfinex","ETHUSD",1727837401986,0.00257728,2498.0,2497.9,11.27233894]
["bitfinex","ETHUSD",1727837402190,0.00257728,2498.0,2497.9,10.83843097]
["bitfinex","ETHUSD",1727837402586,0.0008,2498.7,2498.6,3.20179]
["bitfinex","ETHUSD",1727837402790,0.0008,2498.7,2498.6,7.86960508]
["bitfinex","ETHUSD",1727837403022,0.0008,2498.7,2498.6,9.43483746]
["bitfinex","ETHUSD",1727837403230,0.0008,2498.7,2498.6,7.86960508]
["bitfinex","ETHUSD",1727837404911,0.0008,2498.7,2498.6,4.61819]
["bitfinex","ETHUSD",1727837405133,0.0008,2498.7,2498.6,0.8664]
["bitfinex","ETHUSD",1727837405488,0.15344559,2498.7,2498.6,0.8664]
["bitfinex","ETHUSD",1727837405828,0.0008,2498.7,2498.5,3.20183]
["bitfinex","ETHUSD",1727837406018,0.15264559,2498.6,2498.5,3.20183]
["bitfinex","ETHUSD",1727837406599,0.15264559,2498.6,2498.4,3.20204]
["bitfinex","ETHUSD",1727837407047,0.15264559,2498.6,2498.5,3.20192]
["bitfinex","ETHUSD",1727837407420,0.15264559,2498.6,2498.4,3.20204]
["bitfinex","ETHUSD",1727837407632,0.15264559,2498.6,2498.4,3.20198]
["bitfinex","ETHUSD",1727837408138,0.15264559,2498.6,2498.3,3.20215]
["bitfinex","ETHUSD",1727837409219,0.15264559,2498.6,2498.2,7.40007156]
["bitfinex","ETHUSD",1727837409429,0.15264559,2498.6,2498.4,3.20204]
["bitfinex","ETHUSD",1727837411159,0.15264559,2498.6,2498.5,3.20192]
["bitfinex","ETHUSD",1727837411451,0.15264559,2498.6,2498.5,3.83195579]
["bitfinex","ETHUSD",1727837413449,0.0008,2498.7,2498.6,3.20179]
["bitfinex","ETHUSD",1727837413612,0.0008,2498.7,2498.6,3.28182556]
["bitfinex","ETHUSD",1727837414127,0.15491911,2498.7,2498.6,3.20179]
["bitfinex","ETHUSD",1727837414347,0.0008,2498.7,2498.6,3.20179]
["bitfinex","ETHUSD",1727837414546,0.15491911,2498.7,2498.6,3.28182557]
["bitfinex","ETHUSD",1727837414742,0.0008,2498.7,2498.6,3.20179]
["bitfinex","ETHUSD",1727837414943,0.15491911,2498.7,2498.6,3.75179]
["bitfinex","ETHUSD",1727837415271,0.0008,2498.7,2498.6,7.00320508]
["bitfinex","ETHUSD",1727837416056,0.0008,2498.7,2498.6,3.75179]
["bitfinex","ETHUSD",1727837416367,0.0008,2498.7,2498.6,7.97883319]
["bitfinex","ETHUSD",1727837416565,0.0008,2498.7,2498.6,7.89880508]
["bitfinex","ETHUSD",1727837418272,0.0008,2498.7,2498.6,10.89880508]
["bitfinex","ETHUSD",1727837423132,0.3,2500.0,2499.7,3.20026]
["bitfinex","ETHUSD",1727837423305,0.3,2500.0,2499.9,3.20012]
["bitfinex","ETHUSD",1727837423506,0.3,2500.0,2499.9,10.89713508]
["bitfinex","ETHUSD",1727837423892,0.3,2500.0,2499.9,7.64572]
["bitfinex","ETHUSD",1727837425237,0.3,2500.0,2499.8,3.20023]
["bitfinex","ETHUSD",1727837425436,0.3,2500.0,2499.9,3.20012]
["bitfinex","ETHUSD",1727837426645,0.3,2500.0,2499.9,3.75012]
["bitfinex","ETHUSD",1727837427402,0.3,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1727837427638,0.3,2500.0,2499.9,0.55]
["bitfinex","ETHUSD",1727837429242,0.3,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1727837429473,0.3,2500.0,2499.7,3.75031]
["bitfinex","ETHUSD",1727837429658,0.3,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1727837429861,0.3,2500.0,2499.8,3.20025]
["bitfinex","ETHUSD",1727837430063,0.3,2500.0,2499.9,3.83011423]
["bitfinex","ETHUSD",1727837430245,0.3,2500.0,2499.9,3.75012]
["bitfinex","ETHUSD",1727837430447,0.3,2500.0,2499.9,0.55]
["bitfinex","ETHUSD",1727837430849,0.3,2500.0,2499.9,3.75012]
["bitfinex","ETHUSD",1727837431077,0.3,2500.0,2499.9,4.60152]
["bitfinex","ETHUSD",1727837431381,0.123991,2500.2,2500.1,4.60127]
["bitfinex","ETHUSD",1727837431683,0.123991,2500.2,2500.1,7.85268508]
["bitfinex","ETHUSD",1727837432334,0.123991,2500.2,2500.1,10.85268508]
["bitfinex","ETHUSD",1727837432839,3.9958,2501.4,2500.2,3.55]
["bitfinex","ETHUSD",1727837433222,0.19436883,2501.3,2501.2,3.25141508]
["bitfinex","ETHUSD",1727837433386,0.19436883,2501.3,2501.2,7.21796908]
["bitfinex","ETHUSD",1727837433703,0.19267883,2501.3,2500.7,3.19901]
["bitfinex","ETHUSD",1727837433993,0.19267883,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1727837434278,0.19267883,2501.3,2500.8,3.74894]
["bitfinex","ETHUSD",1727837434855,3.19828,2501.4,2500.8,0.55]
["bitfinex","ETHUSD",1727837435050,3.39101883,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1727837435252,0.19267883,2501.3,2500.8,3.74894]
["bitfinex","ETHUSD",1727837435480,3.39101883,2501.3,2500.7,3.0]
["bitfinex","ETHUSD",1727837436150,0.19267883,2501.3,2500.7,3.0]
["bitfinex","ETHUSD",1727837436337,0.19267883,2501.3,2500.8,3.2789134]
["bitfinex","ETHUSD",1727837436543,0.19267883,2501.3,2500.8,3.19895]
["bitfinex","ETHUSD",1727837436790,0.19267883,2501.3,2500.6,3.19912]
["bitfinex","ETHUSD",1727837436980,3.19846,2501.2,2500.7,0.55]
["bitfinex","ETHUSD",1727837437186,0.19267883,2501.3,2500.7,0.55]
["bitfinex","ETHUSD",1727837437345,3.19828,2501.4,2500.8,3.27886336]
["bitfinex","ETHUSD",1727837437547,0.19267883,2501.2,2500.8,3.27886336]
["bitfinex","ETHUSD",1727837437889,0.19267883,2501.1,2500.8,3.19894]
["bitfinex","ETHUSD",1727837438095,0.19267883,2501.1,2500.7,3.19906]
["bitfinex","ETHUSD",1727837438392,6.39656,2501.4,2500.8,3.27893342]
["bitfinex","ETHUSD",1727837438557,0.19267883,2501.0,2500.8,3.27893342]
["bitfinex","ETHUSD",1727837438761,3.19846,2501.2,2500.7,3.19906]
["bitfinex","ETHUSD",1727837438972,0.19267883,2500.9,2500.8,3.74897]
["bitfinex","ETHUSD",1727837439144,3.19774,2501.8,2501.3,3.19832]
["bitfinex","ETHUSD",1727837439758,0.53817103,2502.1,2501.4,0.8514]
["bitfinex","ETHUSD",1727837439970,0.123991,2502.7,2502.6,3.19667]
["bitfinex","ETHUSD",1727837440184,0.123991,2502.7,2502.6,6.99808508]
["bitfinex","ETHUSD",1727837440404,0.123991,2502.7,2502.6,3.74667]
["bitfinex","ETHUSD",1727837440735,0.123991,2502.7,2502.5,3.19679]
["bitfinex","ETHUSD",1727837440992,0.123991,2502.7,2502.4,3.74692]
["bitfinex","ETHUSD",1727837441204,0.123991,2502.7,2502.5,3.19671]
["bitfinex","ETHUSD",1727837441357,0.123991,2502.7,2502.6,0.55]
["bitfinex","ETHUSD",1727837441996,0.123991,2502.7,2502.5,3.19679]
["bitfinex","ETHUSD",1727837442182,0.123991,2502.7,2502.6,3.74667]
["bitfinex","ETHUSD",1727837442568,0.123991,2502.7,2502.6,0.55]
["bitfinex","ETHUSD",1727837442769,0.9219,2502.6,2502.0,3.19741]
["bitfinex","ETHUSD",1727837443360,1.6658001,2502.6,2502.0,3.19741]
["bitfinex","ETHUSD",1727837443592,4.8624801,2502.6,2502.0,3.19741]
["bitfinex","ETHUSD",1727837444085,8.0592401,2502.6,2502.0,3.19741]
["bitfinex","ETHUSD",1727837444292,4.8624801,2502.6,2501.9,3.74755]
["bitfinex","ETHUSD",1727837444451,8.0592401,2502.6,2501.9,3.74755]
["bitfinex","ETHUSD",1727837444659,0.81832311,2502.5,2501.9,3.74755]
["bitfinex","ETHUSD",1727837444852,0.81832311,2502.5,2502.0,3.19743]
["bitfinex","ETHUSD",1727837445687,0.81832311,2502.5,2501.8,3.19763]
["bitfinex","ETHUSD",1727837445688,3.19701,2502.4,2501.8,3.19766]
["bitfinex","ETHUSD",1727837445900,3.19701,2502.4,2501.8,6.39528]
["bitfinex","ETHUSD",1727837446060,0.40153331,2502.3,2501.8,3.19762]
["bitfinex","ETHUSD",1727837446277,3.59860331,2502.3,2501.8,3.19762]
["bitfinex","ETHUSD",1727837446501,0.40153331,2502.3,2501.8,3.19762]
["bitfinex","ETHUSD",1727837446799,0.9102,2502.0,2501.4,3.19808]
["bitfinex","ETHUSD",1727837446966,0.9102,2502.4,2501.5,0.8842]
["bitfinex","ETHUSD",1727837447305,1.034191,2502.7,2502.3,3.19696]
["bitfinex","ETHUSD",1727837447510,1.034191,2502.7,2502.1,3.19726]
["bitfinex","ETHUSD",1727837447791,1.034191,2502.7,2502.5,3.19673]
["bitfinex","ETHUSD",1727837448193,0.17662963,2502.6,2502.4,3.1969]
["bitfinex","ETHUSD",1727837448445,0.17662963,2502.6,2502.4,6.39375]
["bitfinex","ETHUSD",1727837448653,0.17662963,2502.6,2502.4,3.19685]
["bitfinex","ETHUSD",1727837449537,0.17662963,2502.6,2502.4,3.19684]
["bitfinex","ETHUSD",1727837450457,0.17662963,2502.6,2502.1,0.8842]
["bitfinex","ETHUSD",1727837450458,0.17662963,2502.6,2502.1,0.55]
["bitfinex","ETHUSD",1727837450752,0.93702069,2502.6,2502.2,3.19714]
["bitfinex","ETHUSD",1727837451055,0.93702069,2502.6,2502.0,3.19733]
["bitfinex","ETHUSD",1727837451056,4.13370069,2502.6,2502.0,3.19733]
["bitfinex","ETHUSD",1727837451345,3.37330963,2502.6,2502.0,3.19733]
["bitfinex","ETHUSD",1727837451541,3.19682,2502.5,2501.8,4.08182]
["bitfinex","ETHUSD",1727837451740,3.19682,2502.5,2501.9,3.19755]
["bitfinex","ETHUSD",1727837451945,0.17125111,2502.4,2501.9,3.74752]
["bitfinex","ETHUSD",1727837452556,0.17125111,2502.4,2502.0,0.07992136]
["bitfinex","ETHUSD",1727837452849,0.17125111,2502.4,2501.9,3.74755]
["bitfinex","ETHUSD",1727837453031,0.17125111,2502.4,2502.1,0.0799223]
["bitfinex","ETHUSD",1727837453233,0.17125111,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1727837453448,1.034191,2502.7,2502.2,3.74718]
["bitfinex","ETHUSD",1727837453752,0.1711717,2502.6,2502.3,0.07991363]
["bitfinex","ETHUSD",1727837454130,0.1711717,2502.6,2502.3,4.16110363]
["bitfinex","ETHUSD",1727837454447,0.1711717,2502.6,2502.5,3.7468]
["bitfinex","ETHUSD",1727837454608,0.123991,2502.7,2502.6,0.55]
["bitfinex","ETHUSD",1727837454809,0.123991,2502.7,2502.4,3.19685]
["bitfinex","ETHUSD",1727837455149,3.320561,2502.7,2502.3,0.00080399]
["bitfinex","ETHUSD",1727837455368,0.123991,2502.7,2502.3,0.00080399]
["bitfinex","ETHUSD",1727837455646,0.123991,2502.7,2502.6,3.74667]
["bitfinex","ETHUSD",1727837455855,4.10588,2503.4,2502.8,3.19636]
["bitfinex","ETHUSD",1727837455856,0.9102,2503.4,2502.8,3.19636]
["bitfinex","ETHUSD",1727837456090,0.9102,2503.4,2502.9,0.55]
["bitfinex","ETHUSD",1727837456352,0.9102,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1727837456552,0.9102,2503.4,2503.2,0.0798883]
["bitfinex","ETHUSD",1727837457063,0.41832457,2503.7,2503.2,0.0798883]
["bitfinex","ETHUSD",1727837457212,3.19542,2503.6,2503.1,0.55]
["bitfinex","ETHUSD",1727837457634,3.19542,2503.6,2503.0,0.55]
["bitfinex","ETHUSD",1727837458020,3.19556,2503.5,2503.0,0.55]
["bitfinex","ETHUSD",1727837458268,3.19542,2503.6,2502.9,0.8842]
["bitfinex","ETHUSD",1727837458269,3.19569,2503.4,2502.9,0.8842]
["bitfinex","ETHUSD",1727837458461,3.19569,2503.4,2502.7,0.55]
["bitfinex","ETHUSD",1727837458752,3.19578,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1727837459755,3.515259,2503.4,2502.7,3.74653]
["bitfinex","ETHUSD",1727837460044,3.19579,2503.3,2502.7,3.74653]
["bitfinex","ETHUSD",1727837460857,3.19548,2503.6,2502.7,0.55]
["bitfinex","ETHUSD",1727837461062,3.19548,2503.6,2502.8,0.07989471]
["bitfinex","ETHUSD",1727837461271,3.6840153,2503.6,2502.8,0.07989471]
["bitfinex","ETHUSD",1727837461472,0.4885353,2503.6,2502.8,0.07989471]
["bitfinex","ETHUSD",1727837461773,3.61323927,2504.0,2503.4,0.55]
["bitfinex","ETHUSD",1727837461924,3.61323927,2504.0,2503.5,0.07987743]
["bitfinex","ETHUSD",1727837462126,3.19452,2504.3,2503.6,3.19532]
["bitfinex","ETHUSD",1727837462426,3.19452,2504.3,2503.4,0.55]
["bitfinex","ETHUSD",1727837462427,0.16153616,2504.2,2503.7,6.47024411]
["bitfinex","ETHUSD",1727837462737,3.19439,2504.4,2503.7,3.27505411]
["bitfinex","ETHUSD",1727837462942,0.15618306,2504.1,2503.8,3.19513]
["bitfinex","ETHUSD",1727837463134,3.19432,2504.5,2503.9,0.07986163]
["bitfinex","ETHUSD",1727837463393,0.15097696,2504.0,2503.3,3.19568]
["bitfinex","ETHUSD",1727837463562,4.31561579,2503.9,2503.3,3.19568]
["bitfinex","ETHUSD",1727837463769,4.31561579,2503.6,2503.2,0.8842]
["bitfinex","ETHUSD",1727837464292,0.15165434,2503.5,2503.2,0.8842]
["bitfinex","ETHUSD",1727837466089,0.15165434,2503.5,2503.2,4.08008]
["bitfinex","ETHUSD",1727837466494,4.31561579,2503.6,2503.3,3.19577]
["bitfinex","ETHUSD",1727837466668,0.14659919,2503.5,2503.4,0.07988138]
["bitfinex","ETHUSD",1727837466862,0.14659919,2503.5,2503.4,3.27553138]
["bitfinex","ETHUSD",1727837467061,0.14659919,2503.5,2503.4,0.07988138]
["bitfinex","ETHUSD",1727837467261,0.14659919,2503.5,2503.4,3.27553138]
["bitfinex","ETHUSD",1727837467566,0.14171255,2503.5,2503.4,3.27553138]
["bitfinex","ETHUSD",1727837468158,4.31561579,2503.9,2503.5,3.19552]
["bitfinex","ETHUSD",1727837468366,4.31561579,2503.9,2503.7,0.8842]
["bitfinex","ETHUSD",1727837468776,4.31561579,2503.9,2503.4,0.8842]
["bitfinex","ETHUSD",1727837469513,4.31561579,2503.6,2503.2,0.54586022]
["bitfinex","ETHUSD",1727837469812,4.31561579,2503.3,2503.0,0.54604452]
["bitfinex","ETHUSD",1727837469966,4.31561579,2503.3,2502.9,0.54616475]
["bitfinex","ETHUSD",1727837470170,4.31561579,2503.3,2502.8,4.08052]
["bitfinex","ETHUSD",1727837470509,4.31561579,2503.0,2502.6,3.19667]
["bitfinex","ETHUSD",1727837470801,0.14218079,2502.9,2502.7,0.54617757]
["bitfinex","ETHUSD",1727837471017,0.14218079,2502.9,2502.6,3.19667]
["bitfinex","ETHUSD",1727837471218,0.14218079,2502.9,2502.7,0.54610286]
["bitfinex","ETHUSD",1727837471404,4.31561579,2503.0,2502.7,0.54610286]
["bitfinex","ETHUSD",1727837471590,0.14218079,2502.8,2502.7,0.54610286]
["bitfinex","ETHUSD",1727837471791,3.19629,2502.9,2502.3,0.00080399]
["bitfinex","ETHUSD",1727837472018,3.19629,2502.9,2502.4,0.54625171]
["bitfinex","ETHUSD",1727837472019,4.31561579,2502.7,2502.4,0.54625171]
["bitfinex","ETHUSD",1727837472222,4.31561579,2502.7,2502.3,0.00080399]
["bitfinex","ETHUSD",1727837472533,4.31561579,2502.4,2502.3,0.00080399]
["bitfinex","ETHUSD",1727837472680,0.9102,2502.3,2501.5,0.8842]
["bitfinex","ETHUSD",1727837472886,4.31561579,2501.7,2501.4,3.1982]
["bitfinex","ETHUSD",1727837473125,4.31561579,2501.7,2501.3,0.54707979]
["bitfinex","ETHUSD",1727837473126,0.14052689,2501.6,2501.3,0.54707979]
["bitfinex","ETHUSD",1727837473347,0.14052689,2501.6,2501.2,0.8842]
["bitfinex","ETHUSD",1727837473538,4.31561579,2501.4,2501.1,0.54707979]
["bitfinex","ETHUSD",1727837473690,4.31561579,2501.4,2501.0,3.74578979]
["bitfinex","ETHUSD",1727837473878,0.13911119,2501.3,2501.0,3.19871]
["bitfinex","ETHUSD",1727837474323,0.13911119,2501.3,2500.9,3.74583979]
["bitfinex","ETHUSD",1727837474556,0.13911119,2501.3,2500.9,3.19876]
["bitfinex","ETHUSD",1727837474878,0.13911119,2501.3,2500.7,1.40377979]
["bitfinex","ETHUSD",1727837474879,0.13911119,2501.3,2501.1,3.19852]
["bitfinex","ETHUSD",1727837475083,4.31561579,2502.1,2501.7,3.19772]
["bitfinex","ETHUSD",1727837475330,0.13277054,2502.0,2501.8,3.2775395]
["bitfinex","ETHUSD",1727837476037,0.13277054,2502.0,2501.9,3.19756]
["bitfinex","ETHUSD",1727837476996,0.13277054,2502.0,2501.4,1.36775559]
["bitfinex","ETHUSD",1727837477187,4.31561579,2501.5,2501.3,3.19829]
["bitfinex","ETHUSD",1727837477501,4.31561579,2501.7,2501.2,0.8567]
["bitfinex","ETHUSD",1727837477699,4.31561579,2501.7,2500.9,2.34029885]
["bitfinex","ETHUSD",1727837477700,4.31561579,2501.4,2500.9,2.34029885]
["bitfinex","ETHUSD",1727837477916,0.13277054,2501.3,2500.8,6.39593885]
["bitfinex","ETHUSD",1727837478096,0.13277054,2501.2,2500.8,5.57520305]
["bitfinex","ETHUSD",1727837478302,4.31561579,2501.4,2500.8,9.59476885]
["bitfinex","ETHUSD",1727837478629,0.12834486,2501.3,2500.8,1.6773758]
["bitfinex","ETHUSD",1727837478923,4.31561579,2501.1,2500.8,0.8567]
["bitfinex","ETHUSD",1727837479112,4.31561579,2501.0,2500.4,1.51962305]
["bitfinex","ETHUSD",1727837479285,4.31561579,2501.0,2500.3,0.8567]
["bitfinex","ETHUSD",1727837479642,4.0921,2501.1,2500.3,0.8567]
["bitfinex","ETHUSD",1727837479933,4.31561579,2500.8,2500.3,0.8567]
["bitfinex","ETHUSD",1727837480101,4.31561579,2500.5,2500.0,2.34029885]
["bitfinex","ETHUSD",1727837480282,4.31561579,2500.5,2499.9,2.0877137]
["bitfinex","ETHUSD",1727837480283,4.31561579,2500.5,2499.9,4.05681]
["bitfinex","ETHUSD",1727837480484,0.12834486,2500.4,2499.9,1.6773758]
["bitfinex","ETHUSD",1727837480689,0.12834486,2500.4,2499.9,0.8567]
["bitfinex","ETHUSD",1727837480690,4.31561579,2500.2,2499.9,0.8567]
["bitfinex","ETHUSD",1727837480999,4.31561579,2500.4,2500.0,0.07998724]
["bitfinex","ETHUSD",1727837481194,0.12834486,2500.1,2500.0,0.07998724]
["bitfinex","ETHUSD",1727837481534,3.19892,2500.9,2500.1,3.19984]
["bitfinex","ETHUSD",1727837481699,3.19892,2500.9,2500.2,0.07997588]
["bitfinex","ETHUSD",1727837481700,4.31561579,2500.7,2500.2,0.07997588]
["bitfinex","ETHUSD",1727837482787,4.31561579,2500.7,2500.0,3.19987]
["bitfinex","ETHUSD",1727837483002,3.19892,2500.9,2499.9,0.8567]
["bitfinex","ETHUSD",1727837483003,3.19845,2501.3,2500.5,0.55]
["bitfinex","ETHUSD",1727837483189,4.31561579,2501.1,2500.7,0.8567]
["bitfinex","ETHUSD",1727837483545,4.31561579,2501.1,2500.8,0.07996234]
["bitfinex","ETHUSD",1727837483693,4.31561579,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1727837483887,0.8935,2501.4,2500.3,0.8567]
["bitfinex","ETHUSD",1727837483888,4.31561579,2500.8,2500.3,0.8567]
["bitfinex","ETHUSD",1727837484391,4.31561579,2500.8,2500.4,0.07997244]
["bitfinex","ETHUSD",1727837484894,3.1979,2501.7,2500.9,3.19882]
["bitfinex","ETHUSD",1727837485120,3.1981,2501.5,2500.8,3.19887]
["bitfinex","ETHUSD",1727837485327,3.1981,2501.5,2500.7,0.55]
["bitfinex","ETHUSD",1727837485507,3.1981,2501.5,2500.7,3.74907]
["bitfinex","ETHUSD",1727837485751,5.20911579,2501.6,2500.5,0.8567]
["bitfinex","ETHUSD",1727837485752,4.31561579,2501.3,2500.5,0.8567]
["bitfinex","ETHUSD",1727837486000,4.31561579,2501.0,2500.5,0.8567]
["bitfinex","ETHUSD",1727837486448,7.51444579,2501.0,2500.2,4.05634]
["bitfinex","ETHUSD",1727837486612,4.31561579,2500.7,2500.2,0.8567]
["bitfinex","ETHUSD",1727837487121,0.12662476,2500.6,2500.3,3.27954671]
["bitfinex","ETHUSD",1727837487321,0.12662476,2500.6,2500.4,3.19941]
["bitfinex","ETHUSD",1727837487522,4.31561579,2501.1,2500.5,3.27932745]
["bitfinex","ETHUSD",1727837487755,0.12662476,2501.0,2500.5,0.07996745]
["bitfinex","ETHUSD",1727837488104,4.31561579,2500.8,2500.4,3.19941]
["bitfinex","ETHUSD",1727837488304,4.31561579,2500.8,2500.2,4.05636]
["bitfinex","ETHUSD",1727837488551,0.12662476,2500.7,2500.2,4.05636]
["bitfinex","ETHUSD",1727837488746,0.12662476,2500.7,2500.2,7.25602]
["bitfinex","ETHUSD",1727837488928,0.12662476,2500.7,2500.2,4.05636]
["bitfinex","ETHUSD",1727837489248,0.12662476,2500.7,2500.2,0.8567]
["bitfinex","ETHUSD",1727837489452,4.31561579,2500.5,2499.9,3.20005]
["bitfinex","ETHUSD",1727837489616,4.31561579,2500.5,2500.0,3.19993]
["bitfinex","ETHUSD",1727837489828,0.12698486,2500.4,2500.1,0.07998366]
["bitfinex","ETHUSD",1727837490026,0.12698486,2500.4,2500.1,3.27984366]
["bitfinex","ETHUSD",1727837490467,0.12698486,2500.4,2500.1,0.07998366]
["bitfinex","ETHUSD",1727837490640,0.12698486,2500.4,2500.1,0.07998383]
["bitfinex","ETHUSD",1727837490956,0.12698486,2500.4,2500.3,3.74961]
["bitfinex","ETHUSD",1727837491378,4.31561579,2500.8,2500.2,3.19972]
["bitfinex","ETHUSD",1727837491549,4.31561579,2500.8,2500.1,3.19987]
["bitfinex","ETHUSD",1727837491550,0.12690485,2500.4,2500.1,3.19987]
["bitfinex","ETHUSD",1727837491718,7.51459579,2500.8,2500.1,3.19987]
["bitfinex","ETHUSD",1727837491917,0.12690485,2500.7,2500.2,0.07997903]
["bitfinex","ETHUSD",1727837492348,0.12690485,2500.7,2500.2,3.27967903]
["bitfinex","ETHUSD",1727837492649,0.12690485,2500.7,2500.5,3.19935]
["bitfinex","ETHUSD",1727837492829,0.9245,2501.0,2500.5,3.19935]
["bitfinex","ETHUSD",1727837493172,0.12690485,2500.9,2500.6,0.07996783]
["bitfinex","ETHUSD",1727837494270,0.12690485,2500.9,2500.5,7.30254]
["bitfinex","ETHUSD",1727837494443,0.12690485,2500.9,2500.7,0.07996785]
["bitfinex","ETHUSD",1727837495771,0.12690485,2500.9,2500.4,3.19948]
["bitfinex","ETHUSD",1727837495772,4.31561579,2500.8,2500.4,3.19948]
["bitfinex","ETHUSD",1727837495926,0.12690485,2500.9,2499.9,0.55]
["bitfinex","ETHUSD",1727837495927,0.12690485,2500.9,2500.7,3.19899]
["bitfinex","ETHUSD",1727837496130,0.41859573,2501.5,2501.0,3.19863]
["bitfinex","ETHUSD",1727837496329,0.41859573,2501.5,2500.8,4.65289]
["bitfinex","ETHUSD",1727837496330,0.9245,2501.8,2501.1,0.55]
["bitfinex","ETHUSD",1727837496530,5.73748773,2502.2,2501.4,4.10218]
["bitfinex","ETHUSD",1727837496531,0.4185284,2501.9,2501.4,4.10218]
["bitfinex","ETHUSD",1727837496752,0.4185284,2501.9,2501.5,3.27794868]
["bitfinex","ETHUSD",1727837496960,4.31561579,2502.1,2501.6,3.74785]
["bitfinex","ETHUSD",1727837497132,4.31561579,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1727837497351,4.31561579,2501.8,2501.4,0.904]
["bitfinex","ETHUSD",1727837497952,4.31561579,2501.8,2501.4,4.10211]
["bitfinex","ETHUSD",1727837498156,4.31561579,2501.8,2501.6,0.55]
["bitfinex","ETHUSD",1727837498350,0.12729495,2501.7,2501.5,3.198]
["bitfinex","ETHUSD",1727837498591,0.12729495,2501.7,2501.4,0.904]
["bitfinex","ETHUSD",1727837498592,0.12729495,2501.7,2501.6,0.07994008]
["bitfinex","ETHUSD",1727837498760,4.31561579,2502.1,2501.6,3.27789008]
["bitfinex","ETHUSD",1727837498958,0.12729495,2501.7,2501.6,0.62994008]
["bitfinex","ETHUSD",1727837499173,4.31561579,2502.1,2501.6,3.82789008]
["bitfinex","ETHUSD",1727837499359,4.31561579,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1727837499565,0.12729495,2502.0,2501.9,0.629929]
["bitfinex","ETHUSD",1727837499967,0.12729495,2502.0,2501.9,3.827489]
["bitfinex","ETHUSD",1727837500269,4.31561579,2502.4,2501.9,3.827489]
["bitfinex","ETHUSD",1727837500464,0.12729495,2502.3,2501.9,3.827489]
["bitfinex","ETHUSD",1727837500685,0.12729495,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1727837500874,0.12729495,2502.3,2502.0,3.74735]
["bitfinex","ETHUSD",1727837501469,0.12729495,2502.3,2502.1,3.27722938]
["bitfinex","ETHUSD",1727837501689,0.12729495,2502.3,2502.1,4.18122938]
["bitfinex","ETHUSD",1727837502818,0.12729495,2502.3,2502.1,0.904]
["bitfinex","ETHUSD",1727837502986,0.12729495,2502.3,2502.0,3.74735]
["bitfinex","ETHUSD",1727837502987,0.12729495,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1727837503293,0.13073308,2502.2,2502.0,0.55]
["bitfinex","ETHUSD",1727837503502,4.31561579,2502.4,2501.8,4.10167]
["bitfinex","ETHUSD",1727837503698,3.19682,2502.5,2501.6,3.19786]
["bitfinex","ETHUSD",1727837503699,4.31561579,2502.1,2501.6,3.19786]
["bitfinex","ETHUSD",1727837504057,0.13073308,2502.0,2501.5,0.9317]
["bitfinex","ETHUSD",1727837504483,0.13073308,2502.0,2501.5,3.19807]
["bitfinex","ETHUSD",1727837504693,0.13073308,2502.0,2501.6,0.07993717]
["bitfinex","ETHUSD",1727837505296,4.31561579,2501.8,2501.2,7.32845]
["bitfinex","ETHUSD",1727837505535,4.31561579,2501.5,2501.2,0.9317]
["bitfinex","ETHUSD",1727837505736,4.31561579,2501.8,2501.3,3.19827]
["bitfinex","ETHUSD",1727837505916,0.13017367,2501.7,2501.3,3.19827]
["bitfinex","ETHUSD",1727837506234,3.19738,2502.1,2501.2,4.13003]
["bitfinex","ETHUSD",1727837506235,4.31561579,2501.9,2501.4,3.27808271]
["bitfinex","ETHUSD",1727837506417,0.12999381,2501.6,2501.4,6.47621271]
["bitfinex","ETHUSD",1727837506597,4.31561579,2501.9,2501.4,6.47621271]
["bitfinex","ETHUSD",1727837506926,4.31561579,2501.9,2501.4,3.27807271]
["bitfinex","ETHUSD",1727837507238,0.12999381,2501.8,2501.7,4.12952]
["bitfinex","ETHUSD",1727837507531,0.41845024,2502.5,2502.4,4.67863]
["bitfinex","ETHUSD",1727837507714,4.31561579,2503.0,2502.8,3.19634]
["bitfinex","ETHUSD",1727837507918,4.31561579,2503.0,2502.9,3.82618997]
["bitfinex","ETHUSD",1727837508434,4.31561579,2503.0,2502.8,3.19634]
["bitfinex","ETHUSD",1727837508435,4.31561579,2503.3,2502.8,3.19634]
["bitfinex","ETHUSD",1727837508586,4.31561579,2503.3,2503.0,3.19613]
["bitfinex","ETHUSD",1727837508791,4.31561579,2503.3,2503.1,3.74603]
["bitfinex","ETHUSD",1727837509037,4.31561579,2503.3,2503.2,3.7459]
["bitfinex","ETHUSD",1727837509190,4.31561579,2503.3,2503.1,3.19603]
["bitfinex","ETHUSD",1727837509391,4.31561579,2503.3,2503.1,0.07989042]
["bitfinex","ETHUSD",1727837509625,4.79917265,2503.5,2503.1,6.47180042]
["bitfinex","ETHUSD",1727837509936,4.79917265,2503.5,2503.1,3.19595]
["bitfinex","ETHUSD",1727837510591,4.79917265,2503.5,2503.0,0.9317]
["bitfinex","ETHUSD",1727837510795,4.79917265,2503.5,2502.9,3.19621]
["bitfinex","ETHUSD",1727837511235,4.79917265,2503.5,2502.9,6.39239]
["bitfinex","ETHUSD",1727837511732,4.79917265,2503.5,2503.0,3.19614]
["bitfinex","ETHUSD",1727837511891,4.79917265,2503.5,2502.9,3.19618]
["bitfinex","ETHUSD",1727837512739,7.99471265,2503.5,2502.8,0.55]
["bitfinex","ETHUSD",1727837513055,4.79917265,2503.5,2502.8,0.55]
["bitfinex","ETHUSD",1727837513225,4.79917265,2503.5,2502.9,3.19622]
["bitfinex","ETHUSD",1727837513430,4.79917265,2503.5,2502.9,6.39243]
["bitfinex","ETHUSD",1727837513608,4.79917265,2503.5,2502.9,3.19621]
["bitfinex","ETHUSD",1727837513813,4.79917265,2503.5,2502.9,6.39243]
["bitfinex","ETHUSD",1727837514009,4.79917265,2503.5,2502.7,0.9317]
["bitfinex","ETHUSD",1727837514010,4.79917265,2503.5,2503.0,0.07989282]
["bitfinex","ETHUSD",1727837514223,4.79917265,2503.5,2503.2,6.39162]
["bitfinex","ETHUSD",1727837514562,4.79917265,2503.5,2503.3,3.27564575]
["bitfinex","ETHUSD",1727837514864,4.79917265,2503.5,2503.3,3.27563575]
["bitfinex","ETHUSD",1727837515056,0.11789994,2503.4,2503.3,3.27563575]
["bitfinex","ETHUSD",1727837515610,0.8999,2503.8,2503.4,3.19557]
["bitfinex","ETHUSD",1727837515958,4.79917265,2503.9,2503.6,3.19539]
["bitfinex","ETHUSD",1727837516319,4.79917265,2504.3,2503.7,3.19516]
["bitfinex","ETHUSD",1727837516522,0.8999,2504.4,2503.8,3.19514]
["bitfinex","ETHUSD",1727837516747,0.8999,2504.4,2503.7,3.19516]
["bitfinex","ETHUSD",1727837516748,5.69907265,2504.4,2503.7,3.19516]
["bitfinex","ETHUSD",1727837516912,5.69907265,2504.4,2503.8,3.19513]
["bitfinex","ETHUSD",1727837516913,7.16216069,2504.4,2503.8,3.19513]
["bitfinex","ETHUSD",1727837517743,10.35661069,2504.4,2503.7,3.1952]
["bitfinex","ETHUSD",1727837517944,3.19452,2504.3,2503.7,3.1952]
["bitfinex","ETHUSD",1727837518159,3.19452,2504.3,2503.5,3.19543]
["bitfinex","ETHUSD",1727837518455,10.35653069,2504.4,2503.7,3.19527]
["bitfinex","ETHUSD",1727837518665,1.03565307,2504.3,2503.7,3.19527]
["bitfinex","ETHUSD",1727837518954,1.03565307,2504.3,2503.7,3.19526]
["bitfinex","ETHUSD",1727837519455,3.19472,2504.2,2503.5,3.19544]
["bitfinex","ETHUSD",1727837519655,3.19472,2504.2,2503.6,3.19539]
["bitfinex","ETHUSD",1727837519656,4.79917265,2504.0,2503.6,3.19539]
["bitfinex","ETHUSD",1727837519814,4.79917265,2504.0,2503.5,3.19544]
["bitfinex","ETHUSD",1727837520159,4.79917265,2504.0,2503.4,3.19556]
["bitfinex","ETHUSD",1727837520331,4.79917265,2504.0,2503.0,8.4217]
["bitfinex","ETHUSD",1727837520332,4.79917265,2503.6,2503.0,8.4217]
["bitfinex","ETHUSD",1727837520689,4.79917265,2503.6,2503.1,3.19592]
["bitfinex","ETHUSD",1727837521034,4.79917265,2503.6,2503.1,6.39188]
["bitfinex","ETHUSD",1727837521257,4.79917265,2503.6,2503.2,3.19587]
["bitfinex","ETHUSD",1727837521556,4.79917265,2503.6,2503.3,3.19571]
["bitfinex","ETHUSD",1727837521726,0.8999,2503.9,2503.4,3.19565]
["bitfinex","ETHUSD",1727837521912,0.8999,2503.9,2503.3,3.19571]
["bitfinex","ETHUSD",1727837522172,4.09499,2503.9,2503.2,3.1959]
["bitfinex","ETHUSD",1727837522621,0.8999,2503.9,2503.4,3.19565]
["bitfinex","ETHUSD",1727837522816,0.8999,2503.9,2503.5,3.1955]
["bitfinex","ETHUSD",1727837523165,0.8999,2503.9,2503.4,3.19565]
["bitfinex","ETHUSD",1727837523857,0.8999,2503.9,2503.3,3.19571]
["bitfinex","ETHUSD",1727837524044,4.79917265,2504.0,2503.6,3.19537]
["bitfinex","ETHUSD",1727837524417,4.79917265,2504.0,2503.5,3.1954]
["bitfinex","ETHUSD",1727837524761,4.79917265,2504.0,2503.6,3.19539]
["bitfinex","ETHUSD",1727837525122,4.79917265,2504.0,2503.6,3.19532]
["bitfinex","ETHUSD",1727837525542,4.79917265,2504.0,2503.6,6.39064]
["bitfinex","ETHUSD",1727837526130,4.79917265,2504.0,2503.6,3.19532]
["bitfinex","ETHUSD",1727837526463,4.79917265,2504.0,2503.4,3.19562]
["bitfinex","ETHUSD",1727837526464,4.79917265,2504.0,2503.5,3.19551]
["bitfinex","ETHUSD",1727837526963,4.79917265,2504.0,2503.6,3.19538]
["bitfinex","ETHUSD",1727837527386,4.79917265,2504.0,2503.5,3.19552]
["bitfinex","ETHUSD",1727837528363,0.53672142,2503.9,2503.5,3.19552]
["bitfinex","ETHUSD",1727837529573,4.31156985,2503.8,2503.5,3.19552]
["bitfinex","ETHUSD",1727837529728,4.31156985,2503.8,2503.0,8.4217]
["bitfinex","ETHUSD",1727837529936,0.11868096,2503.7,2503.4,3.19557]
["bitfinex","ETHUSD",1727837530155,4.31156985,2503.8,2503.4,3.19557]
["bitfinex","ETHUSD",1727837530468,0.11868096,2503.7,2503.5,3.19541]
["bitfinex","ETHUSD",1727837530650,0.11868096,2503.7,2503.3,3.19569]
["bitfinex","ETHUSD",1727837530851,4.72971947,2503.8,2503.3,3.19569]
["bitfinex","ETHUSD",1727837531054,0.11868096,2503.6,2503.3,3.19569]
["bitfinex","ETHUSD",1727837531357,0.11868096,2503.5,2503.1,3.19596]
["bitfinex","ETHUSD",1727837531564,7.92486947,2503.8,2503.2,3.19578]
["bitfinex","ETHUSD",1727837531565,0.8999,2503.7,2503.2,3.19578]
["bitfinex","ETHUSD",1727837531775,4.31156985,2503.5,2503.1,3.19603]
["bitfinex","ETHUSD",1727837531937,4.31156985,2503.5,2503.0,3.19615]
["bitfinex","ETHUSD",1727837532138,4.31156985,2503.5,2503.1,0.07988751]
["bitfinex","ETHUSD",1727837532379,0.11865092,2503.4,2503.1,0.07988751]
["bitfinex","ETHUSD",1727837532578,0.11865092,2503.4,2503.3,3.19578]
["bitfinex","ETHUSD",1727837532740,4.31156985,2503.8,2503.5,3.19548]
["bitfinex","ETHUSD",1727837533154,4.31156985,2503.8,2503.4,3.19564]
["bitfinex","ETHUSD",1727837533559,4.31156985,2503.8,2503.5,3.19551]
["bitfinex","ETHUSD",1727837534049,4.31156985,2503.8,2503.5,6.39093]
["bitfinex","ETHUSD",1727837534350,4.31156985,2503.8,2503.5,3.19542]
["bitfinex","ETHUSD",1727837534738,4.31156985,2503.8,2503.6,3.19531]
["bitfinex","ETHUSD",1727837536593,4.31156985,2503.8,2503.4,3.19565]
["bitfinex","ETHUSD",1727837536879,4.31156985,2503.8,2503.4,6.39121]
["bitfinex","ETHUSD",1727837537047,4.31156985,2503.8,2503.4,3.19556]
["bitfinex","ETHUSD",1727837537587,4.31156985,2503.5,2503.2,3.19581]
["bitfinex","ETHUSD",1727837537894,5.20476985,2503.5,2502.6,9.2254758]
["bitfinex","ETHUSD",1727837538088,8.40041985,2503.5,2502.9,3.19625]
["bitfinex","ETHUSD",1727837538884,5.20476985,2503.5,2502.8,3.19633]
["bitfinex","ETHUSD",1727837539036,4.31156985,2503.2,2502.9,3.19628]
["bitfinex","ETHUSD",1727837539258,4.31156985,2503.2,2503.0,3.19615]
["bitfinex","ETHUSD",1727837539747,4.31156985,2503.2,2502.9,3.19627]
["bitfinex","ETHUSD",1727837539948,4.31156985,2503.2,2503.0,3.19615]
["bitfinex","ETHUSD",1727837540277,4.31156985,2503.2,2502.9,3.19628]
["bitfinex","ETHUSD",1727837540478,0.11464584,2503.1,2502.8,3.19632]
["bitfinex","ETHUSD",1727837540840,0.11464584,2503.1,2502.9,3.74627]
["bitfinex","ETHUSD",1727837541041,0.11464584,2503.1,2503.0,4.66096]
["bitfinex","ETHUSD",1727837541238,5.20476985,2503.8,2503.3,3.19567]
["bitfinex","ETHUSD",1727837541670,0.41815331,2503.6,2503.4,3.19562]
["bitfinex","ETHUSD",1727837542053,0.41815331,2503.6,2503.3,3.19567]
["bitfinex","ETHUSD",1727837542054,0.41815331,2503.6,2503.3,6.39137]
["bitfinex","ETHUSD",1727837542253,0.11397497,2503.5,2503.3,3.19567]
["bitfinex","ETHUSD",1727837542484,0.11397497,2503.5,2503.3,6.39139]
["bitfinex","ETHUSD",1727837542659,0.11397497,2503.5,2503.3,3.19567]
["bitfinex","ETHUSD",1727837543155,0.11422532,2503.4,2503.3,3.19567]
["bitfinex","ETHUSD",1727837543354,0.41815331,2503.6,2503.3,4.71196409]
["bitfinex","ETHUSD",1727837543555,0.11422532,2503.5,2503.3,4.71354801]
["bitfinex","ETHUSD",1727837543854,4.42579517,2503.5,2503.2,1.51787801]
["bitfinex","ETHUSD",1727837544170,3.19578,2503.3,2502.9,1.5180876]
["bitfinex","ETHUSD",1727837544376,4.42584523,2503.2,2502.8,0.8206758]
["bitfinex","ETHUSD",1727837544570,4.42584523,2503.2,2502.9,1.51919216]
["bitfinex","ETHUSD",1727837544883,4.42584523,2503.2,2502.7,7.2136158]
["bitfinex","ETHUSD",1727837545050,4.42584523,2503.2,2502.8,1.51925647]
["bitfinex","ETHUSD",1727837545051,4.31156985,2502.9,2502.8,1.51925647]
["bitfinex","ETHUSD",1727837545454,4.31156985,2502.9,2502.8,0.07990445]
["bitfinex","ETHUSD",1727837545455,0.11433544,2502.9,2502.8,0.07990445]
["bitfinex","ETHUSD",1727837545897,5.20476985,2503.2,2502.8,0.07990445]
["bitfinex","ETHUSD",1727837546130,0.11383476,2502.9,2502.7,4.71668373]
["bitfinex","ETHUSD",1727837546265,5.20476985,2503.2,2502.7,6.39296]
["bitfinex","ETHUSD",1727837546466,0.11383476,2502.8,2502.7,4.0171558]
["bitfinex","ETHUSD",1727837546684,4.31156985,2502.9,2502.7,1.52058777]
["bitfinex","ETHUSD",1727837546865,0.11383476,2502.8,2502.4,0.8206758]
["bitfinex","ETHUSD",1727837547202,0.11383476,2502.8,2502.3,7.2146358]
["bitfinex","ETHUSD",1727837547203,0.8932,2502.7,2502.3,7.2146358]
["bitfinex","ETHUSD",1727837547372,0.11368453,2502.6,2502.4,5.26697663]
["bitfinex","ETHUSD",1727837547558,0.11368453,2502.6,2502.4,3.19689]
["bitfinex","ETHUSD",1727837548199,0.11368453,2502.6,2502.5,6.63790462]
["bitfinex","ETHUSD",1727837548403,4.31156985,2502.9,2502.7,3.19643]
["bitfinex","ETHUSD",1727837548583,0.10975481,2502.8,2502.7,4.29548591]
["bitfinex","ETHUSD",1727837548892,0.10975481,2502.8,2502.7,5.8162895]
["bitfinex","ETHUSD",1727837549116,0.10975481,2502.8,2502.7,5.26723359]
["bitfinex","ETHUSD",1727837549301,0.10975481,2502.8,2502.7,7.66171162]
["bitfinex","ETHUSD",1727837549456,0.9454,2504.1,2503.4,3.19565]
["bitfinex","ETHUSD",1727837549457,4.31156985,2503.9,2503.4,3.19565]
["bitfinex","ETHUSD",1727837549663,4.31156985,2503.9,2503.4,3.19557]
["bitfinex","ETHUSD",1727837549870,0.10948438,2503.8,2503.4,5.26432386]
["bitfinex","ETHUSD",1727837550068,4.31156985,2503.9,2503.4,5.26432386]
["bitfinex","ETHUSD",1727837550069,4.31156985,2503.6,2503.4,5.26432386]
["bitfinex","ETHUSD",1727837550315,4.31156985,2503.6,2503.3,5.50974349]
["bitfinex","ETHUSD",1727837550526,4.31156985,2503.6,2503.4,1.52075329]
["bitfinex","ETHUSD",1727837550704,1.05488438,2503.5,2503.1,0.82018627]
["bitfinex","ETHUSD",1727837550888,1.05488438,2503.5,2503.3,0.07988508]
["bitfinex","ETHUSD",1727837551078,1.05488438,2503.5,2503.1,0.07988643]
["bitfinex","ETHUSD",1727837551079,4.31156985,2503.4,2503.1,0.07988643]
["bitfinex","ETHUSD",1727837551430,0.10948438,2503.4,2503.3,3.19578]
["bitfinex","ETHUSD",1727837551780,0.9454,2503.7,2503.3,3.19578]
["bitfinex","ETHUSD",1727837551997,0.10948438,2503.6,2503.4,3.19563]
["bitfinex","ETHUSD",1727837552205,0.9454,2503.7,2503.4,3.19563]
["bitfinex","ETHUSD",1727837552376,0.10948438,2503.6,2503.3,4.71945816]
["bitfinex","ETHUSD",1727837552575,4.31156985,2503.5,2503.3,3.19576]
["bitfinex","ETHUSD",1727837552874,0.10948438,2503.4,2503.3,3.19576]
["bitfinex","ETHUSD",1727837553074,0.10948438,2503.4,2503.3,4.71940291]
["bitfinex","ETHUSD",1727837554917,0.10948438,2503.4,2503.2,4.96108627]
["bitfinex","ETHUSD",1727837554918,0.9454,2503.0,2502.9,0.82303711]
["bitfinex","ETHUSD",1727837555080,0.9454,2503.0,2502.5,2.05161867]
["bitfinex","ETHUSD",1727837555081,3.1968,2502.5,2502.2,0.82303711]
["bitfinex","ETHUSD",1727837555269,7.50867985,2502.3,2501.9,0.54910353]
["bitfinex","ETHUSD",1727837555484,4.31156985,2502.0,2501.5,8.98135255]
["bitfinex","ETHUSD",1727837555685,4.31156985,2502.0,2501.6,3.19794]
["bitfinex","ETHUSD",1727837556498,0.1099351,2501.9,2501.6,3.19794]
["bitfinex","ETHUSD",1727837556997,0.1099351,2501.9,2501.7,0.55]
["bitfinex","ETHUSD",1727837557527,0.1099351,2501.9,2501.8,4.77262002]
["bitfinex","ETHUSD",1727837557854,7.50792985,2502.9,2502.3,3.19705]
["bitfinex","ETHUSD",1727837557986,7.50792985,2502.9,2502.4,0.07990661]
["bitfinex","ETHUSD",1727837558310,10.70430985,2502.9,2502.4,0.07990661]
["bitfinex","ETHUSD",1727837558525,0.10380101,2502.8,2502.5,0.07990663]
["bitfinex","ETHUSD",1727837558813,3.30022101,2502.8,2502.5,0.07990663]
["bitfinex","ETHUSD",1727837559209,3.30022101,2502.8,2502.6,0.07990809]
["bitfinex","ETHUSD",1727837559420,0.10380101,2502.8,2502.6,0.07990809]
["bitfinex","ETHUSD",1727837559588,3.30022101,2502.8,2502.6,0.07990809]
["bitfinex","ETHUSD",1727837560284,0.10380101,2502.8,2502.4,0.07990717]
["bitfinex","ETHUSD",1727837560674,3.30022101,2502.8,2502.4,0.07990717]
["bitfinex","ETHUSD",1727837561110,3.19656,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1727837561322,3.19656,2502.7,2502.1,0.55]
["bitfinex","ETHUSD",1727837561323,6.39322,2502.7,2502.1,0.55]
["bitfinex","ETHUSD",1727837561522,4.31156985,2502.3,2501.9,3.1975]
["bitfinex","ETHUSD",1727837561719,4.31156985,2502.3,2501.5,4.69058344]
["bitfinex","ETHUSD",1727837561720,3.19726,2502.2,2501.5,4.69058344]
["bitfinex","ETHUSD",1727837561961,3.19746,2502.0,2501.5,4.14304]
["bitfinex","ETHUSD",1727837562133,3.19746,2502.0,2501.5,0.945]
["bitfinex","ETHUSD",1727837562330,0.10380101,2501.9,2501.5,0.945]
["bitfinex","ETHUSD",1727837562721,0.10380101,2501.9,2501.6,3.19794]
["bitfinex","ETHUSD",1727837562922,3.19735,2502.1,2501.6,3.19794]
["bitfinex","ETHUSD",1727837563160,0.10380101,2501.8,2501.6,3.19794]
["bitfinex","ETHUSD",1727837563369,3.19726,2502.2,2501.7,0.55]
["bitfinex","ETHUSD",1727837563525,0.9156,2503.1,2501.8,0.8579]
["bitfinex","ETHUSD",1727837563867,3.19636,2502.9,2502.3,0.55]
["bitfinex","ETHUSD",1727837564182,3.19653,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1727837564724,6.39274,2502.9,2502.3,0.55]
["bitfinex","ETHUSD",1727837564942,3.19636,2502.9,2502.3,0.55]
["bitfinex","ETHUSD",1727837565282,4.31156985,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1727837565595,7.50802985,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1727837565881,4.31156985,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1727837566597,4.31156985,2502.8,2501.8,0.82081151]
["bitfinex","ETHUSD",1727837566598,4.31156985,2502.5,2502.1,0.0799166]
["bitfinex","ETHUSD",1727837567085,4.31156985,2502.9,2502.4,3.1969]
["bitfinex","ETHUSD",1727837567255,4.31156985,2502.9,2502.5,0.07990678]
["bitfinex","ETHUSD",1727837567441,7.50786985,2502.9,2502.4,3.1969]
["bitfinex","ETHUSD",1727837567644,7.50786985,2502.9,2502.2,4.055]
["bitfinex","ETHUSD",1727837567645,3.19644,2502.8,2502.2,4.055]
["bitfinex","ETHUSD",1727837567874,3.19644,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1727837568048,3.19644,2502.8,2502.3,3.74705]
["bitfinex","ETHUSD",1727837568257,3.19644,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1727837568450,3.19644,2502.8,2502.2,4.055]
["bitfinex","ETHUSD",1727837568654,3.19644,2502.8,2502.3,0.07991034]
["bitfinex","ETHUSD",1727837568866,7.50786985,2502.9,2502.4,3.19687]
["bitfinex","ETHUSD",1727837569056,3.19642,2502.8,2502.5,0.079907]
["bitfinex","ETHUSD",1727837569685,4.31156985,2502.9,2502.5,0.079907]
["bitfinex","ETHUSD",1727837570184,3.19667,2502.6,2502.1,3.19723]
["bitfinex","ETHUSD",1727837570881,3.19667,2502.6,2502.0,0.8579]
["bitfinex","ETHUSD",1727837570882,3.19675,2502.6,2502.2,0.07991438]
["bitfinex","ETHUSD",1727837571087,3.1968,2502.5,2502.0,4.05525]
["bitfinex","ETHUSD",1727837571260,7.82799485,2502.6,2501.9,3.19756]
["bitfinex","ETHUSD",1727837571261,4.11253,2502.4,2501.9,3.19756]
["bitfinex","ETHUSD",1727837571650,4.11253,2502.4,2501.9,3.19748]
["bitfinex","ETHUSD",1727837572296,4.11253,2502.4,2501.7,4.05564]
["bitfinex","ETHUSD",1727837572297,3.19721,2502.2,2501.7,3.19772]
["bitfinex","ETHUSD",1727837572583,3.19738,2502.1,2501.6,3.19791]
["bitfinex","ETHUSD",1727837573450,0.10389134,2502.0,2501.5,3.198]
["bitfinex","ETHUSD",1727837573708,0.10389134,2502.0,2501.5,6.39601]
["bitfinex","ETHUSD",1727837573882,0.10389134,2502.0,2501.6,3.74794]
["bitfinex","ETHUSD",1727837574462,0.10389134,2502.0,2501.6,3.19794]
["bitfinex","ETHUSD",1727837577489,3.30139134,2502.0,2501.5,3.198]
["bitfinex","ETHUSD",1727837577664,0.9156,2501.9,2501.5,3.198]
["bitfinex","ETHUSD",1727837578065,0.10375082,2501.8,2501.5,3.198]
["bitfinex","ETHUSD",1727837579789,0.10375082,2501.8,2501.6,0.07993776]
["bitfinex","ETHUSD",1727837580381,0.10375082,2501.8,2501.3,3.19829]
["bitfinex","ETHUSD",1727837580586,0.10375082,2501.8,2501.4,3.19819]
["bitfinex","ETHUSD",1727837581071,3.30146082,2501.8,2501.3,3.19832]
["bitfinex","ETHUSD",1727837582024,0.9156,2501.6,2501.1,10.68848]
["bitfinex","ETHUSD",1727837582342,0.10297787,2501.5,2501.3,3.19833]
["bitfinex","ETHUSD",1727837582474,0.10297787,2501.5,2501.4,3.27814755]
["bitfinex","ETHUSD",1727837582811,0.9156,2502.0,2501.4,3.27814755]
["bitfinex","ETHUSD",1727837582812,0.9156,2502.0,2501.6,3.19787]
["bitfinex","ETHUSD",1727837582973,0.10281722,2501.9,2501.7,3.27772721]
["bitfinex","ETHUSD",1727837583169,0.10281722,2501.9,2501.7,0.07993721]
["bitfinex","ETHUSD",1727837583592,3.61070181,2501.9,2501.7,0.07993721]
["bitfinex","ETHUSD",1727837583797,3.61070181,2501.9,2501.6,3.27780837]
["bitfinex","ETHUSD",1727837584382,3.61070181,2501.9,2501.6,0.07993837]
["bitfinex","ETHUSD",1727837584584,3.61070181,2501.9,2501.5,3.19806]
["bitfinex","ETHUSD",1727837584585,0.10281722,2501.9,2501.8,7.60559]
["bitfinex","ETHUSD",1727837584819,7.12301896,2502.6,2501.8,4.4079]
["bitfinex","ETHUSD",1727837585017,3.50788459,2502.4,2502.2,3.74716]
["bitfinex","ETHUSD",1727837585172,0.10303811,2502.3,2502.2,0.55]
["bitfinex","ETHUSD",1727837585374,0.10303811,2502.3,2502.0,3.19743]
["bitfinex","ETHUSD",1727837585588,3.50788459,2502.2,2502.0,3.19743]
["bitfinex","ETHUSD",1727837585782,3.50788459,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1727837585783,0.10332923,2502.1,2501.9,3.74756]
["bitfinex","ETHUSD",1727837586877,0.10332923,2502.1,2501.9,3.7475]
["bitfinex","ETHUSD",1727837587529,0.10332923,2502.1,2501.9,0.55]
["bitfinex","ETHUSD",1727837587826,0.10332923,2502.1,2501.9,3.74751]
["bitfinex","ETHUSD",1727837588201,0.10332923,2502.1,2502.0,3.19744]
["bitfinex","ETHUSD",1727837588734,0.10332923,2502.1,2501.9,3.74756]
["bitfinex","ETHUSD",1727837588946,0.10332923,2502.1,2502.0,3.19744]
["bitfinex","ETHUSD",1727837589359,0.10332923,2502.1,2501.7,3.19775]
["bitfinex","ETHUSD",1727837589492,3.50788459,2501.9,2501.5,6.39595]
["bitfinex","ETHUSD",1727837589693,3.50788459,2501.9,2501.5,6.39596]
["bitfinex","ETHUSD",1727837590011,0.10319873,2501.8,2501.5,6.39594]
["bitfinex","ETHUSD",1727837590335,0.10319873,2501.8,2501.5,3.19795]
["bitfinex","ETHUSD",1727837590505,0.10319873,2501.8,2501.7,3.19782]
["bitfinex","ETHUSD",1727837590707,0.10319873,2501.8,2501.7,3.74782]
["bitfinex","ETHUSD",1727837590910,3.50788459,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1727837591256,3.50788459,2502.1,2501.8,3.74769]
["bitfinex","ETHUSD",1727837591597,6.70545459,2501.9,2501.4,3.1982]
["bitfinex","ETHUSD",1727837591834,3.50788459,2501.7,2501.6,3.19795]
["bitfinex","ETHUSD",1727837592740,3.50788459,2501.7,2501.5,3.19805]
["bitfinex","ETHUSD",1727837593037,3.50788459,2501.7,2501.2,3.2783829]
["bitfinex","ETHUSD",1727837593198,3.50788459,2501.7,2501.3,3.19833]
["bitfinex","ETHUSD",1727837594162,3.50788459,2501.7,2501.4,3.27811516]
["bitfinex","ETHUSD",1727837595042,3.50788459,2501.7,2501.4,3.19817]
["bitfinex","ETHUSD",1727837595630,3.50788459,2501.7,2501.5,0.62994519]
["bitfinex","ETHUSD",1727837600714,3.50788459,2501.7,2501.3,3.7483]
["bitfinex","ETHUSD",1727837601045,3.50788459,2501.7,2501.4,3.27812321]
["bitfinex","ETHUSD",1727837601249,3.50788459,2501.7,2501.4,0.07994321]
["bitfinex","ETHUSD",1727837601423,3.50788459,2501.7,2501.3,3.19825]
["bitfinex","ETHUSD",1727837601424,6.70571459,2501.7,2501.3,3.19825]
["bitfinex","ETHUSD",1727837602560,6.70571459,2501.7,2501.4,0.07994581]
["bitfinex","ETHUSD",1727837603469,0.10268669,2501.6,2501.4,0.07994581]
["bitfinex","ETHUSD",1727837604267,0.10268669,2501.6,2501.5,3.74808]
["bitfinex","ETHUSD",1727837605541,0.10268669,2501.6,2501.3,3.19828]
["bitfinex","ETHUSD",1727837605769,0.10268669,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1727837606168,0.10268669,2501.6,2501.3,3.19828]
["bitfinex","ETHUSD",1727837606574,0.10268669,2501.6,2501.2,5.49599149]
["bitfinex","ETHUSD",1727837606877,0.10268669,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1727837607788,0.10268669,2501.6,2501.3,0.6299476]
["bitfinex","ETHUSD",1727837608876,3.30065669,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1727837609077,3.50788459,2501.4,2501.0,5.49620149]
["bitfinex","ETHUSD",1727837609282,4.0934,2501.3,2500.9,2.29759149]
["bitfinex","ETHUSD",1727837609483,0.99771681,2501.3,2501.0,0.07995593]
["bitfinex","ETHUSD",1727837609870,0.99771681,2501.3,2501.0,3.27866593]
["bitfinex","ETHUSD",1727837610493,0.99771681,2501.3,2501.0,3.19871]
["bitfinex","ETHUSD",1727837610804,0.99771681,2501.3,2500.8,3.19887]
["bitfinex","ETHUSD",1727837610805,3.50788459,2501.2,2500.8,3.19887]
["bitfinex","ETHUSD",1727837610961,6.70640459,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1727837611184,6.70640459,2501.2,2500.6,4.4304577]
["bitfinex","ETHUSD",1727837611185,3.50788459,2501.0,2500.6,3.19916]
["bitfinex","ETHUSD",1727837611752,6.70665459,2501.0,2500.6,3.19916]
["bitfinex","ETHUSD",1727837611987,0.10248584,2500.9,2500.6,3.19916]
["bitfinex","ETHUSD",1727837612173,0.10248584,2500.9,2500.6,3.27913073]
["bitfinex","ETHUSD",1727837612688,0.10248584,2500.9,2500.6,6.47829073]
["bitfinex","ETHUSD",1727837612985,0.10248584,2500.9,2500.6,3.27913073]
["bitfinex","ETHUSD",1727837613393,0.10248584,2500.9,2500.5,3.19935]
["bitfinex","ETHUSD",1727837613690,6.70669459,2501.0,2500.5,3.19935]
["bitfinex","ETHUSD",1727837614188,3.50788459,2500.8,2500.5,3.27932112]
["bitfinex","ETHUSD",1727837614688,0.10248584,2500.7,2500.5,3.27932112]
["bitfinex","ETHUSD",1727837614891,0.10248584,2500.7,2500.6,3.19923]
["bitfinex","ETHUSD",1727837615050,3.50788459,2500.8,2500.6,3.19923]
["bitfinex","ETHUSD",1727837615252,0.10248584,2500.7,2500.5,0.07997112]
["bitfinex","ETHUSD",1727837615452,3.50788459,2500.8,2500.5,3.27931112]
["bitfinex","ETHUSD",1727837615703,0.10248584,2500.7,2500.5,3.27931112]
["bitfinex","ETHUSD",1727837616155,3.50788459,2500.8,2500.5,6.47865112]
["bitfinex","ETHUSD",1727837616354,3.50788459,2500.8,2500.5,6.47859112]
["bitfinex","ETHUSD",1727837616582,0.10248584,2500.7,2500.6,3.19916]
["bitfinex","ETHUSD",1727837616778,0.10248584,2500.7,2500.6,3.74916]
["bitfinex","ETHUSD",1727837617049,3.50788459,2501.0,2500.8,3.19893]
["bitfinex","ETHUSD",1727837617695,3.50788459,2501.0,2500.8,3.1989]
["bitfinex","ETHUSD",1727837618616,0.10248584,2500.9,2500.8,3.7489]
["bitfinex","ETHUSD",1727837618773,0.895,2501.3,2500.8,3.7489]
["bitfinex","ETHUSD",1727837618975,0.10248584,2501.2,2501.0,3.19868]
["bitfinex","ETHUSD",1727837619204,0.895,2501.3,2500.9,3.74882]
["bitfinex","ETHUSD",1727837619406,0.10248584,2501.2,2500.9,3.74882]
["bitfinex","ETHUSD",1727837619611,0.895,2501.3,2500.9,3.74882]
["bitfinex","ETHUSD",1727837619772,0.895,2501.3,2501.0,3.19871]
["bitfinex","ETHUSD",1727837619972,0.10248584,2501.2,2501.1,3.74853]
["bitfinex","ETHUSD",1727837620187,0.895,2501.3,2501.1,3.74853]
["bitfinex","ETHUSD",1727837620412,0.10119011,2501.2,2501.1,3.74853]
["bitfinex","ETHUSD",1727837620617,0.895,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1727837620983,0.10119011,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1727837621344,0.895,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1727837621544,0.10119011,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1727837621819,0.10119011,2501.2,2501.0,3.19866]
["bitfinex","ETHUSD",1727837622124,0.10119011,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1727837622274,3.50788459,2501.0,2500.8,3.27893437]
["bitfinex","ETHUSD",1727837622678,0.10119011,2500.9,2500.8,3.27893437]
["bitfinex","ETHUSD",1727837623191,6.70635459,2501.2,2500.8,3.27893437]
["bitfinex","ETHUSD",1727837623395,3.50788459,2501.0,2500.6,3.19915]
["bitfinex","ETHUSD",1727837623887,0.10122025,2500.9,2500.6,3.19915]
["bitfinex","ETHUSD",1727837624090,0.10122025,2500.9,2500.6,6.47826884]
["bitfinex","ETHUSD",1727837624282,0.10122025,2500.9,2500.6,3.27911884]
["bitfinex","ETHUSD",1727837624679,0.10122025,2500.9,2500.7,3.19909]
["bitfinex","ETHUSD",1727837627123,0.10122025,2500.9,2500.8,3.19897]
["bitfinex","ETHUSD",1727837628194,3.50788459,2501.2,2500.8,3.27893599]
["bitfinex","ETHUSD",1727837628400,0.10122025,2501.1,2500.8,3.27893599]
["bitfinex","ETHUSD",1727837630145,0.10122025,2501.1,2501.0,3.74872]
["bitfinex","ETHUSD",1727837630345,0.10122025,2501.1,2500.9,3.19874]
["bitfinex","ETHUSD",1727837630546,0.10122025,2501.1,2500.8,3.19896]
["bitfinex","ETHUSD",1727837630753,0.10122025,2501.1,2500.8,3.27892473]
["bitfinex","ETHUSD",1727837631203,3.29982025,2501.1,2500.7,3.199]
["bitfinex","ETHUSD",1727837631603,3.29982025,2501.1,2500.5,4.89507151]
["bitfinex","ETHUSD",1727837631826,3.50788459,2501.0,2500.6,3.19922]
["bitfinex","ETHUSD",1727837632036,0.10122025,2500.9,2500.7,3.19909]
["bitfinex","ETHUSD",1727837632207,0.10122025,2500.9,2500.7,6.39811]
["bitfinex","ETHUSD",1727837632425,0.10122025,2500.9,2500.7,3.19902]
["bitfinex","ETHUSD",1727837635153,0.10122025,2500.9,2500.7,6.39805]
["bitfinex","ETHUSD",1727837635474,0.10122025,2500.9,2500.7,3.19902]
["bitfinex","ETHUSD",1727837636127,0.10122025,2500.9,2500.7,6.39806]
["bitfinex","ETHUSD",1727837636563,0.10122025,2500.9,2500.7,3.19902]
["bitfinex","ETHUSD",1727837636742,0.10122025,2500.9,2500.8,3.19897]
["bitfinex","ETHUSD",1727837636924,3.19822,2501.4,2500.8,3.19897]
["bitfinex","ETHUSD",1727837636925,0.8819,2501.9,2501.6,3.19783]
["bitfinex","ETHUSD",1727837637128,0.41850091,2502.0,2501.9,3.19756]
["bitfinex","ETHUSD",1727837637323,4.38978459,2502.2,2501.9,0.07993402]
["bitfinex","ETHUSD",1727837637681,4.38978459,2502.2,2501.9,3.27749402]
["bitfinex","ETHUSD",1727837637825,4.38978459,2502.2,2501.9,0.07993402]
["bitfinex","ETHUSD",1727837638027,3.50788459,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1727837638259,3.50788459,2502.0,2501.7,3.74782]
["bitfinex","ETHUSD",1727837639040,3.50788459,2502.0,2501.7,3.82775493]
["bitfinex","ETHUSD",1727837639240,3.50788459,2502.0,2501.7,0.62993493]
["bitfinex","ETHUSD",1727837639466,3.50788459,2502.0,2501.7,3.74775]
["bitfinex","ETHUSD",1727837639672,3.50788459,2502.0,2501.7,3.19775]
["bitfinex","ETHUSD",1727837640546,3.50788459,2502.0,2501.7,6.3955]
["bitfinex","ETHUSD",1727837640753,3.50788459,2502.0,2501.7,3.19775]
["bitfinex","ETHUSD",1727837641731,3.50788459,2502.0,2501.7,3.19782]
["bitfinex","ETHUSD",1727837641930,0.8819,2502.2,2501.9,3.19747]
["bitfinex","ETHUSD",1727837642235,0.8819,2502.2,2502.0,3.19736]
["bitfinex","ETHUSD",1727837643284,0.8819,2502.2,2501.9,3.19747]
["bitfinex","ETHUSD",1727837643457,0.8819,2502.2,2501.9,6.39497]
["bitfinex","ETHUSD",1727837643782,0.8819,2502.2,2501.9,3.19747]
["bitfinex","ETHUSD",1727837644544,0.09465078,2502.1,2501.9,3.19747]
["bitfinex","ETHUSD",1727837647436,0.09465078,2502.1,2501.8,3.19769]
["bitfinex","ETHUSD",1727837647677,0.09465078,2502.1,2501.8,3.27762269]
["bitfinex","ETHUSD",1727837647851,0.09465078,2502.1,2501.9,3.19751]
["bitfinex","ETHUSD",1727837648255,0.09465078,2502.1,2501.8,3.19769]
["bitfinex","ETHUSD",1727837648844,0.09465078,2502.1,2501.8,6.39529]
["bitfinex","ETHUSD",1727837649158,0.09465078,2502.1,2502.0,3.19744]
["bitfinex","ETHUSD",1727837649359,0.09465078,2502.1,2501.7,3.27768337]
["bitfinex","ETHUSD",1727837649557,0.09465078,2502.1,2501.8,3.19768]
["bitfinex","ETHUSD",1727837649784,0.09465078,2502.1,2501.9,3.19756]
["bitfinex","ETHUSD",1727837650081,0.09465078,2502.1,2501.9,6.39512]
["bitfinex","ETHUSD",1727837650394,0.09465078,2502.1,2502.0,3.19744]
["bitfinex","ETHUSD",1727837650762,0.09465078,2502.1,2502.0,3.74744]
["bitfinex","ETHUSD",1727837650964,0.09465078,2502.1,2502.0,4.66304]
["bitfinex","ETHUSD",1727837651167,0.8819,2502.5,2502.0,4.66304]
["bitfinex","ETHUSD",1727837651168,0.8819,2502.5,2502.2,3.1971]
["bitfinex","ETHUSD",1727837651543,0.09465078,2502.4,2502.2,3.1971]
["bitfinex","ETHUSD",1727837652861,0.09465078,2502.4,2502.3,3.19705]
["bitfinex","ETHUSD",1727837653170,3.50788459,2502.7,2502.4,3.19685]
["bitfinex","ETHUSD",1727837653918,3.50788459,2502.7,2502.5,3.1967]
["bitfinex","ETHUSD",1727837654271,3.50788459,2502.7,2502.4,3.19685]
["bitfinex","ETHUSD",1727837654561,3.50788459,2502.7,2502.4,6.39371]
["bitfinex","ETHUSD",1727837654772,3.50788459,2502.7,2502.4,6.39367]
["bitfinex","ETHUSD",1727837654970,3.50788459,2502.7,2502.4,3.19682]
["bitfinex","ETHUSD",1727837655372,3.50788459,2502.7,2502.4,6.39368]
["bitfinex","ETHUSD",1727837655682,3.50788459,2502.7,2502.5,3.19676]
["bitfinex","ETHUSD",1727837655885,3.50788459,2502.9,2502.6,3.19667]
["bitfinex","ETHUSD",1727837656748,3.50788459,2502.9,2502.5,3.27671204]
["bitfinex","ETHUSD",1727837656976,3.50788459,2502.9,2502.5,3.1968]
["bitfinex","ETHUSD",1727837657567,3.50788459,2502.9,2502.4,0.07991206]
["bitfinex","ETHUSD",1727837657853,3.50788459,2502.9,2502.7,3.19652]
["bitfinex","ETHUSD",1727837658476,3.50788459,2502.9,2502.6,3.19667]
["bitfinex","ETHUSD",1727837658796,0.9543,2503.0,2502.5,3.27662882]
["bitfinex","ETHUSD",1727837659007,3.50788459,2502.9,2502.6,3.19666]
["bitfinex","ETHUSD",1727837659303,3.50788459,2502.9,2502.3,0.9532]
["bitfinex","ETHUSD",1727837659304,3.50788459,2502.9,2502.7,3.27643798]
["bitfinex","ETHUSD",1727837659608,3.50788459,2502.9,2502.8,3.19642]
["bitfinex","ETHUSD",1727837659809,3.50788459,2502.9,2502.7,3.19653]
["bitfinex","ETHUSD",1727837660099,3.50788459,2502.9,2502.8,3.19642]
["bitfinex","ETHUSD",1727837660414,3.50788459,2503.1,2502.7,3.19654]
["bitfinex","ETHUSD",1727837660909,3.50788459,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1727837661205,3.50788459,2502.9,2502.6,3.82648696]
["bitfinex","ETHUSD",1727837662708,3.50788459,2502.9,2502.7,3.19646]
["bitfinex","ETHUSD",1727837663088,3.50788459,2503.1,2502.7,3.19646]
["bitfinex","ETHUSD",1727837663288,0.09772723,2503.0,2502.7,3.19646]
["bitfinex","ETHUSD",1727837663611,0.09772723,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1727837663812,0.09772723,2503.0,2502.9,3.74629]
["bitfinex","ETHUSD",1727837664108,4.46218459,2503.7,2503.3,3.19571]
["bitfinex","ETHUSD",1727837664487,7.65745459,2503.7,2503.2,0.07988649]
["bitfinex","ETHUSD",1727837664694,3.50788459,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1727837668579,3.50788459,2503.7,2503.4,3.19565]
["bitfinex","ETHUSD",1727837669917,3.50788459,2503.7,2503.3,4.67566]
["bitfinex","ETHUSD",1727837671683,3.50788459,2503.7,2503.3,3.74576]
["bitfinex","ETHUSD",1727837672991,6.70318459,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1727837673192,6.70318459,2503.7,2503.3,3.74577]
["bitfinex","ETHUSD",1727837673782,3.50788459,2503.7,2503.4,3.19564]
["bitfinex","ETHUSD",1727837674640,4.42698459,2503.9,2503.5,3.19551]
["bitfinex","ETHUSD",1727837674847,4.42698459,2503.9,2503.6,3.19532]
["bitfinex","ETHUSD",1727837675629,3.19485,2504.1,2503.5,3.19551]
["bitfinex","ETHUSD",1727837675630,3.50788459,2503.7,2503.5,3.19551]
["bitfinex","ETHUSD",1727837675834,3.50788459,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1727837676031,3.50788459,2503.7,2503.5,3.74551]
["bitfinex","ETHUSD",1727837676228,3.50788459,2503.7,2503.4,3.74564]
["bitfinex","ETHUSD",1727837676405,3.50788459,2503.7,2503.4,3.19564]
["bitfinex","ETHUSD",1727837677243,3.50788459,2503.7,2503.3,3.19567]
["bitfinex","ETHUSD",1727837677546,1.61670165,2503.6,2503.5,3.19551]
["bitfinex","ETHUSD",1727837678320,1.71594564,2503.6,2503.5,3.19551]
["bitfinex","ETHUSD",1727837680658,1.71594564,2503.6,2503.4,4.12554]
["bitfinex","ETHUSD",1727837680859,1.71594564,2503.6,2503.0,3.19605]
["bitfinex","ETHUSD",1727837680860,4.11465,2503.5,2503.0,3.19605]
["bitfinex","ETHUSD",1727837681061,1.61670165,2503.2,2503.1,3.19593]
["bitfinex","ETHUSD",1727837681244,1.61670165,2503.2,2503.0,3.19605]
["bitfinex","ETHUSD",1727837681425,1.71594564,2503.2,2503.0,3.19605]
["bitfinex","ETHUSD",1727837681665,1.71594564,2503.2,2503.1,3.19603]
["bitfinex","ETHUSD",1727837681820,0.09924399,2503.2,2503.1,3.19603]
["bitfinex","ETHUSD",1727837682153,0.09924399,2503.2,2503.1,3.27592123]
["bitfinex","ETHUSD",1727837682364,1.61670165,2503.6,2503.5,3.19552]
["bitfinex","ETHUSD",1727837682827,1.71594564,2503.6,2503.5,3.19552]
["bitfinex","ETHUSD",1727837684834,1.71594564,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1727837685046,1.71594564,2503.6,2503.4,3.74565]
["bitfinex","ETHUSD",1727837686030,1.71594564,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1727837686235,1.71594564,2503.6,2503.4,3.74556]
["bitfinex","ETHUSD",1727837686746,1.71594564,2503.6,2503.5,3.19552]
["bitfinex","ETHUSD",1727837688021,1.71594564,2503.6,2503.4,3.74564]
["bitfinex","ETHUSD",1727837688872,1.71594564,2503.6,2503.5,3.19552]
["bitfinex","ETHUSD",1727837689038,1.71594564,2503.6,2503.4,3.74564]
["bitfinex","ETHUSD",1727837689365,1.71594564,2503.6,2503.4,6.94123]
["bitfinex","ETHUSD",1727837689562,1.71594564,2503.6,2503.4,3.74559]
["bitfinex","ETHUSD",1727837689736,1.71594564,2503.6,2503.5,3.19552]
["bitfinex","ETHUSD",1727837690166,1.71594564,2503.6,2503.5,3.74552]
["bitfinex","ETHUSD",1727837692149,1.71594564,2503.6,2503.4,3.19559]
["bitfinex","ETHUSD",1727837692357,1.71594564,2503.6,2503.5,3.74552]
["bitfinex","ETHUSD",1727837692967,1.71594564,2503.6,2503.4,3.19559]
["bitfinex","ETHUSD",1727837693257,1.71594564,2503.6,2503.4,6.39116]
["bitfinex","ETHUSD",1727837693474,1.71594564,2503.6,2503.4,3.19557]
["bitfinex","ETHUSD",1727837694483,1.71594564,2503.6,2503.5,3.19552]
["bitfinex","ETHUSD",1727837694689,1.71594564,2503.6,2503.4,3.19557]
["bitfinex","ETHUSD",1727837695575,1.71594564,2503.6,2503.0,3.88619442]
["bitfinex","ETHUSD",1727837695576,4.10592,2503.5,2503.0,3.88619442]
["bitfinex","ETHUSD",1727837695897,4.10592,2503.5,2503.0,3.27599052]
["bitfinex","ETHUSD",1727837695898,1.61670165,2503.1,2503.0,3.27599052]
["bitfinex","ETHUSD",1727837696186,1.61670165,2503.1,2502.9,4.85227442]
["bitfinex","ETHUSD",1727837696187,1.61670165,2503.3,2503.1,3.19601]
["bitfinex","ETHUSD",1727837696501,1.61670165,2503.3,2503.1,3.19596]
["bitfinex","ETHUSD",1727837698495,1.61670165,2503.3,2503.2,3.1959]
["bitfinex","ETHUSD",1727837700860,0.9104,2503.5,2503.3,3.74576]
["bitfinex","ETHUSD",1727837701059,1.61670165,2503.6,2503.3,4.71166]
["bitfinex","ETHUSD",1727837701360,1.61670165,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1727837702054,1.61670165,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1727837702905,1.61670165,2503.4,2503.1,3.19595]
["bitfinex","ETHUSD",1727837703062,1.61670165,2503.2,2503.1,0.55]
["bitfinex","ETHUSD",1727837703365,1.61670165,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1727837703565,1.61670165,2503.0,2502.9,5.22021743]
["bitfinex","ETHUSD",1727837703883,1.61670165,2503.2,2502.9,5.22021743]
["bitfinex","ETHUSD",1727837704407,1.61670165,2503.2,2503.0,1.47424738]
["bitfinex","ETHUSD",1727837704557,4.81262165,2503.2,2502.8,0.82795646]
["bitfinex","ETHUSD",1727837704758,1.61670165,2503.0,2502.7,0.82795646]
["bitfinex","ETHUSD",1727837704979,0.9104,2503.1,2502.7,1.47463741]
["bitfinex","ETHUSD",1727837704980,1.61670165,2502.8,2502.7,1.47463741]
["bitfinex","ETHUSD",1727837705531,1.71601591,2502.8,2502.7,1.47463741]
["bitfinex","ETHUSD",1727837706014,1.71601591,2502.8,2502.7,1.4748433]
["bitfinex","ETHUSD",1727837706305,1.61670165,2502.8,2502.6,3.1966]
["bitfinex","ETHUSD",1727837706667,1.61670165,2502.8,2502.6,6.3932]
["bitfinex","ETHUSD",1727837706900,1.61670165,2502.8,2502.6,3.1966]
["bitfinex","ETHUSD",1727837707064,0.09909336,2502.7,2502.6,3.7466]
["bitfinex","ETHUSD",1727837707267,0.09909336,2502.7,2502.6,5.22160114]
["bitfinex","ETHUSD",1727837707516,1.61670165,2502.8,2502.6,5.22160114]
["bitfinex","ETHUSD",1727837707670,1.61670165,2502.8,2502.6,3.7466]
["bitfinex","ETHUSD",1727837707883,0.09909336,2502.7,2502.6,3.7466]
["bitfinex","ETHUSD",1727837708082,0.09909336,2502.7,2502.6,6.04976855]
["bitfinex","ETHUSD",1727837708283,1.61670165,2502.8,2502.7,3.19654]
["bitfinex","ETHUSD",1727837708508,1.61670165,2502.8,2502.7,4.67175209]
["bitfinex","ETHUSD",1727837708742,1.71579501,2502.8,2502.7,4.67175209]
["bitfinex","ETHUSD",1727837709221,1.61670165,2502.8,2502.7,4.67175209]
["bitfinex","ETHUSD",1727837709580,0.41823585,2503.0,2502.9,4.71219]
["bitfinex","ETHUSD",1727837709782,0.41823585,2503.0,2502.9,7.01463743]
["bitfinex","ETHUSD",1727837710026,1.61670165,2503.4,2503.3,3.19578]
["bitfinex","ETHUSD",1727837710184,1.61670165,2503.4,2503.3,3.74578]
["bitfinex","ETHUSD",1727837710383,1.61670165,2503.4,2503.3,5.22041916]
["bitfinex","ETHUSD",1727837710822,1.61670165,2503.4,2503.3,2.02463916]
["bitfinex","ETHUSD",1727837711117,1.61670165,2503.4,2503.3,3.74578]
["bitfinex","ETHUSD",1727837711411,1.61670165,2503.4,2503.3,5.22035585]
["bitfinex","ETHUSD",1727837712121,1.61670165,2503.4,2503.3,3.74578]
["bitfinex","ETHUSD",1727837713293,1.61670165,2503.4,2503.2,3.74589]
["bitfinex","ETHUSD",1727837715433,1.61670165,2503.4,2503.3,3.19578]
["bitfinex","ETHUSD",1727837715639,1.61670165,2503.4,2503.3,3.74578]
["bitfinex","ETHUSD",1727837715929,1.61670165,2503.4,2503.3,5.2199736]
["bitfinex","ETHUSD",1727837716292,1.61670165,2503.4,2503.3,3.74578]
["bitfinex","ETHUSD",1727837716710,1.71578494,2503.4,2503.3,3.74578]
["bitfinex","ETHUSD",1727837716906,1.61578494,2503.4,2503.3,3.74578]
["bitfinex","ETHUSD",1727837717109,1.61578494,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1727837717314,1.61578494,2503.4,2503.0,4.02300894]
["bitfinex","ETHUSD",1727837717524,1.61578494,2503.4,2503.0,3.19615]
["bitfinex","ETHUSD",1727837717525,1.61670165,2503.2,2503.0,3.19615]
["bitfinex","ETHUSD",1727837718025,1.61670165,2503.2,2502.9,3.74623]
["bitfinex","ETHUSD",1727837718235,1.61670165,2503.0,2502.9,3.74623]
["bitfinex","ETHUSD",1727837718406,1.61670165,2503.0,2502.9,5.22088769]
["bitfinex","ETHUSD",1727837718607,1.71578494,2503.0,2502.9,1.47470971]
["bitfinex","ETHUSD",1727837718822,1.71578494,2503.0,2502.8,6.39267]
["bitfinex","ETHUSD",1727837719021,1.61670165,2503.0,2502.8,6.39264]
["bitfinex","ETHUSD",1727837719200,0.09908329,2502.9,2502.8,4.02316894]
["bitfinex","ETHUSD",1727837719396,1.61670165,2503.0,2502.9,3.19629]
["bitfinex","ETHUSD",1727837719600,1.61670165,2503.0,2502.9,4.67097354]
["bitfinex","ETHUSD",1727837719931,1.71578494,2503.0,2502.9,4.67094194]
["bitfinex","ETHUSD",1727837720166,1.71578494,2503.0,2502.9,3.19629]
["bitfinex","ETHUSD",1727837720292,1.71578494,2503.0,2502.8,3.19631]
["bitfinex","ETHUSD",1727837720498,1.61670165,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1727837720701,0.09908329,2502.9,2502.7,4.02339894]
["bitfinex","ETHUSD",1727837720936,0.09908329,2502.9,2502.7,3.19654]
["bitfinex","ETHUSD",1727837721100,0.09908329,2502.9,2502.8,1.47409663]
["bitfinex","ETHUSD",1727837721408,1.61670165,2503.0,2502.7,4.6706719]
["bitfinex","ETHUSD",1727837721611,10.01029325,2518.5,2502.7,4.6706719]
["bitfinex","ETHUSD",1727837721612,0.9445,2504.1,2503.8,3.19508]
["bitfinex","ETHUSD",1727837721809,0.9445,2504.1,2503.7,3.19526]
["bitfinex","ETHUSD",1727837722036,1.61670165,2504.0,2503.7,3.74526]
["bitfinex","ETHUSD",1727837722241,1.61670165,2503.8,2503.7,3.74526]
["bitfinex","ETHUSD",1727837722599,1.61670165,2504.0,2503.7,2.02190259]
["bitfinex","ETHUSD",1727837722803,1.61670165,2504.0,2503.7,5.21714259]
["bitfinex","ETHUSD",1727837723314,1.61670165,2504.0,2503.7,3.7452]
["bitfinex","ETHUSD",1727837723632,1.61670165,2504.0,2503.6,1.47181666]
["bitfinex","ETHUSD",1727837723633,0.09398437,2503.9,2503.6,1.47181666]
["bitfinex","ETHUSD",1727837723834,0.09398437,2503.9,2503.7,3.19516]
["bitfinex","ETHUSD",1727837724201,0.09398437,2503.9,2503.6,3.19539]
["bitfinex","ETHUSD",1727837724320,3.50225884,2503.8,2503.5,3.19543]
["bitfinex","ETHUSD",1727837724525,3.50225884,2503.8,2503.6,3.19536]
["bitfinex","ETHUSD",1727837724957,0.09398437,2503.7,2503.5,6.39088]
["bitfinex","ETHUSD",1727837725246,0.09398437,2503.7,2503.5,3.19543]
["bitfinex","ETHUSD",1727837725406,3.50225884,2503.8,2503.5,3.19543]
["bitfinex","ETHUSD",1727837725607,0.09398437,2503.6,2503.5,3.19543]
["bitfinex","ETHUSD",1727837725853,3.92038602,2503.8,2503.5,3.19543]
["bitfinex","ETHUSD",1727837726007,0.09398437,2503.6,2503.4,1.472063]
["bitfinex","ETHUSD",1727837726207,0.9445,2503.7,2503.5,3.19552]
["bitfinex","ETHUSD",1727837726840,0.9445,2503.7,2503.6,3.19539]
["bitfinex","ETHUSD",1727837727046,4.44675884,2503.7,2503.4,1.47197269]
["bitfinex","ETHUSD",1727837727375,3.50225884,2503.7,2503.5,3.1955]
["bitfinex","ETHUSD",1727837727521,3.50225884,2503.7,2503.4,3.19559]
["bitfinex","ETHUSD",1727837727876,3.50225884,2503.7,2503.4,3.19555]
["bitfinex","ETHUSD",1727837728017,3.50225884,2503.7,2503.3,3.1957]
["bitfinex","ETHUSD",1727837728221,3.50225884,2503.7,2503.4,3.19562]
["bitfinex","ETHUSD",1727837728850,3.50225884,2503.7,2503.5,3.19547]
["bitfinex","ETHUSD",1727837729031,3.50225884,2503.7,2503.5,3.19552]
["bitfinex","ETHUSD",1727837730736,3.50225884,2503.7,2503.4,3.74562]
["bitfinex","ETHUSD",1727837730737,3.50225884,2503.7,2503.4,3.74558]
["bitfinex","ETHUSD",1727837731344,3.50225884,2503.7,2503.5,3.19552]
["bitfinex","ETHUSD",1727837731863,3.50225884,2503.7,2503.4,3.74556]
["bitfinex","ETHUSD",1727837732324,3.45225884,2503.7,2503.4,6.94112]
["bitfinex","ETHUSD",1727837734284,3.45225884,2503.7,2503.4,6.94113]
["bitfinex","ETHUSD",1727837734488,3.45225884,2503.7,2503.4,3.74556]
["bitfinex","ETHUSD",1727837734692,3.45225884,2503.7,2503.4,3.19556]
["bitfinex","ETHUSD",1727837736758,3.45225884,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1727837738606,0.09454743,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1727837739001,3.45225884,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1727837739311,0.09454743,2503.6,2503.5,3.7455]
["bitfinex","ETHUSD",1727837739673,3.50225884,2503.8,2503.5,3.7455]
["bitfinex","ETHUSD",1727837739873,0.09454743,2503.6,2503.5,3.7455]
["bitfinex","ETHUSD",1727837740209,3.50225884,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1727837740412,0.09454743,2503.6,2503.5,3.74552]
["bitfinex","ETHUSD",1727837740817,3.50225884,2503.8,2503.5,3.74552]
["bitfinex","ETHUSD",1727837741036,0.09454743,2503.6,2503.5,3.74552]
["bitfinex","ETHUSD",1727837741715,3.50225884,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1727837741932,0.09454743,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1727837742137,3.50225884,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1727837742292,0.09516076,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1727837742491,3.50225884,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1727837742828,0.09516076,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1727837743044,0.09516076,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1727837743341,3.50225884,2503.8,2503.5,3.74551]
["bitfinex","ETHUSD",1727837743634,1.6166916,2503.6,2503.5,3.74551]
["bitfinex","ETHUSD",1727837744342,1.71185236,2503.6,2503.5,3.74551]
["bitfinex","ETHUSD",1727837744644,1.71185236,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1727837745014,1.71185236,2503.6,2503.4,3.74563]
["bitfinex","ETHUSD",1727837746806,1.71185236,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1727837747000,2.12998973,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1727837747226,2.12998973,2503.6,2503.4,3.74559]
["bitfinex","ETHUSD",1727837747913,2.03482897,2503.6,2503.4,3.74559]
["bitfinex","ETHUSD",1727837748226,0.0951507,2503.5,2503.4,3.74559]
["bitfinex","ETHUSD",1727837751468,0.0951507,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1727837751897,0.0951507,2503.5,2503.4,3.74565]
["bitfinex","ETHUSD",1727837752598,0.0951507,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1727837752755,1.0593507,2503.5,2503.4,3.74565]
["bitfinex","ETHUSD",1727837752961,0.0951507,2503.5,2503.4,3.74565]
["bitfinex","ETHUSD",1727837753173,1.6166916,2503.5,2503.4,3.74565]
["bitfinex","ETHUSD",1727837754170,1.6166916,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1727837754411,1.6166916,2503.5,2503.4,3.74565]
["bitfinex","ETHUSD",1727837755017,1.71179203,2503.5,2503.4,3.74565]
["bitfinex","ETHUSD",1727837756744,1.71179203,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1727837757897,1.71179203,2503.5,2503.4,3.74565]
["bitfinex","ETHUSD",1727837758285,0.09510043,2503.5,2503.4,3.74565]
["bitfinex","ETHUSD",1727837758615,1.6166916,2503.5,2503.4,3.74565]
["bitfinex","ETHUSD",1727837758826,1.6166916,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1727837758986,1.71179203,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1727837759599,1.71179203,2503.5,2503.4,3.74565]
["bitfinex","ETHUSD",1727837761207,0.09510043,2503.5,2503.4,5.76502439]
["bitfinex","ETHUSD",1727837761581,1.6166916,2503.6,2503.4,5.76502439]
["bitfinex","ETHUSD",1727837761920,0.09510043,2503.5,2503.4,4.29561582]
["bitfinex","ETHUSD",1727837762128,0.09510043,2503.5,2503.4,5.76494612]
["bitfinex","ETHUSD",1727837764012,1.6166916,2503.6,2503.4,5.76494612]
["bitfinex","ETHUSD",1727837764185,0.0951306,2503.5,2503.4,3.74565]
["bitfinex","ETHUSD",1727837764421,0.0951306,2503.5,2503.4,6.59069409]
["bitfinex","ETHUSD",1727837764621,0.0951306,2503.5,2503.4,5.76494708]
["bitfinex","ETHUSD",1727837764920,1.6166916,2503.6,2503.4,5.76536025]
["bitfinex","ETHUSD",1727837765123,1.6166916,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1727837765680,1.6166916,2503.6,2503.5,2.0201123]
["bitfinex","ETHUSD",1727837766085,1.6166916,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1727837766424,1.6166916,2503.6,2503.5,2.0205038]
["bitfinex","ETHUSD",1727837766923,1.6166916,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1727837767127,1.6166916,2503.6,2503.5,2.02055822]
["bitfinex","ETHUSD",1727837768489,1.71184231,2503.6,2503.5,2.84630523]
["bitfinex","ETHUSD",1727837768700,1.6166916,2503.6,2503.5,2.84630523]
["bitfinex","ETHUSD",1727837768916,2.0348216,2503.6,2503.5,6.04182523]
["bitfinex","ETHUSD",1727837769103,2.12997231,2503.6,2503.5,6.04182523]
["bitfinex","ETHUSD",1727837770720,0.51328071,2503.6,2503.5,6.04182523]
["bitfinex","ETHUSD",1727837771333,0.51328071,2503.6,2503.5,2.84630523]
["bitfinex","ETHUSD",1727837771707,0.41813,2503.6,2503.5,2.84630523]
["bitfinex","ETHUSD",1727837772501,0.51328071,2503.6,2503.5,2.84630523]
["bitfinex","ETHUSD",1727837772913,0.41813,2503.6,2503.5,2.84630523]
["bitfinex","ETHUSD",1727837773115,0.51311985,2503.6,2503.5,2.02055822]
["bitfinex","ETHUSD",1727837773294,0.51311985,2503.6,2503.5,2.84630523]
["bitfinex","ETHUSD",1727837773694,0.51311985,2503.6,2503.5,2.02055822]
["bitfinex","ETHUSD",1727837774214,0.51311985,2503.6,2503.5,2.02379522]
["bitfinex","ETHUSD",1727837774594,0.3019995,2503.6,2503.5,2.02379522]
["bitfinex","ETHUSD",1727837774836,0.09498985,2503.6,2503.5,2.02379522]
["bitfinex","ETHUSD",1727837776637,0.09498985,2503.6,2503.5,2.84954223]
["bitfinex","ETHUSD",1727837777743,0.09498985,2503.6,2503.5,2.02379522]
["bitfinex","ETHUSD",1727837777953,3.29037985,2503.6,2503.5,2.02379522]
["bitfinex","ETHUSD",1727837778132,0.09498985,2503.6,2503.5,2.02379522]
["bitfinex","ETHUSD",1727837778358,1.6166916,2503.7,2503.5,2.02379522]
["bitfinex","ETHUSD",1727837778502,0.09498985,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1727837778704,1.6166916,2503.7,2503.5,2.02365168]
["bitfinex","ETHUSD",1727837779017,1.71168145,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1727837779218,1.71168145,2503.6,2503.5,1.47375112]
["bitfinex","ETHUSD",1727837779409,1.71168145,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1727837779607,1.6166916,2503.6,2503.5,2.02365132]
["bitfinex","ETHUSD",1727837780403,1.6166916,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1727837780605,1.6166916,2503.6,2503.5,2.0235975]
["bitfinex","ETHUSD",1727837780835,1.71168145,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1727837781364,1.71168145,2503.6,2503.5,2.02365623]
["bitfinex","ETHUSD",1727837782702,1.71168145,2503.6,2503.5,2.02359321]
["bitfinex","ETHUSD",1727837782907,0.09498985,2503.6,2503.5,2.02359321]
["bitfinex","ETHUSD",1727837783162,1.6166916,2503.6,2503.5,5.21910676]
["bitfinex","ETHUSD",1727837783571,1.71168145,2503.6,2503.5,5.21910676]
["bitfinex","ETHUSD",1727837783747,1.71168145,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1727837783937,1.71168145,2503.6,2503.5,2.02383929]
["bitfinex","ETHUSD",1727837784131,1.71168145,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1727837784522,1.71168145,2503.6,2503.5,2.02382203]
["bitfinex","ETHUSD",1727837784724,1.71168145,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1727837784934,0.09498985,2503.6,2503.5,5.2192786]
["bitfinex","ETHUSD",1727837785157,1.6166916,2503.7,2503.5,2.0237586]
["bitfinex","ETHUSD",1727837785354,1.6166916,2503.7,2503.6,1.47356373]
["bitfinex","ETHUSD",1727837785526,0.09485917,2503.6,2503.5,3.74551]
["bitfinex","ETHUSD",1727837785729,1.6166916,2503.7,2503.5,5.21909844]
["bitfinex","ETHUSD",1727837786064,0.09485917,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1727837786371,0.09485917,2503.6,2503.5,2.02361081]
["bitfinex","ETHUSD",1727837786920,1.6166916,2503.7,2503.5,2.84935782]
["bitfinex","ETHUSD",1727837787069,1.6166916,2503.7,2503.6,1.47361081]
["bitfinex","ETHUSD",1727837787373,1.6166916,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1727837788265,1.6166916,2503.7,2503.6,1.47429947]
["bitfinex","ETHUSD",1727837788681,1.6166916,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1727837789170,1.6166916,2503.7,2503.6,1.4750038]
["bitfinex","ETHUSD",1727837789334,1.6166916,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1727837791379,4.11016,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1727837791551,1.6166916,2503.7,2503.6,1.47411228]
["bitfinex","ETHUSD",1727837793332,1.6166916,2503.7,2503.6,1.47395838]
["bitfinex","ETHUSD",1727837794039,1.6166916,2503.7,2503.5,1.4266]
["bitfinex","ETHUSD",1727837794242,1.6166916,2503.7,2503.6,1.47397017]
["bitfinex","ETHUSD",1727837794543,1.6166916,2503.7,2503.5,1.4266]
["bitfinex","ETHUSD",1727837795883,1.6166916,2503.7,2503.4,0.82574701]
["bitfinex","ETHUSD",1727837795884,7.10212,2503.5,2503.4,0.82574701]
["bitfinex","ETHUSD",1727837796085,7.10212,2503.5,2502.8,3.09350125]
["bitfinex","ETHUSD",1727837796086,4.10308,2502.8,2502.3,2.11522052]
["bitfinex","ETHUSD",1727837796307,0.410308,2502.7,2502.4,1.44955484]
["bitfinex","ETHUSD",1727837796451,2.69319787,2502.7,2502.3,1.44721976]
["bitfinex","ETHUSD",1727837796655,1.6166916,2502.4,2502.2,3.19715]
["bitfinex","ETHUSD",1727837796961,1.6166916,2502.4,2502.3,1.44717788]
["bitfinex","ETHUSD",1727837797161,1.6166916,2502.4,2502.3,4.64422788]
["bitfinex","ETHUSD",1727837797563,1.6166916,2502.4,2502.2,1.44717788]
["bitfinex","ETHUSD",1727837798087,0.9066,2502.8,2502.2,1.99631579]
["bitfinex","ETHUSD",1727837798088,3.19661,2502.7,2502.2,1.99631579]
["bitfinex","ETHUSD",1727837798244,1.70836762,2502.3,2502.2,5.19348579]
["bitfinex","ETHUSD",1727837798444,1.70836762,2502.3,2502.2,3.74717]
["bitfinex","ETHUSD",1727837798971,1.70836762,2502.3,2502.2,0.55]
["bitfinex","ETHUSD",1727837799992,1.70836762,2502.3,2502.1,0.55]
["bitfinex","ETHUSD",1727837800534,1.70836762,2502.3,2502.0,0.8766]
["bitfinex","ETHUSD",1727837800838,1.6166916,2502.1,2501.8,4.07426]
["bitfinex","ETHUSD",1727837801037,1.6166916,2501.9,2501.8,0.8766]
["bitfinex","ETHUSD",1727837801447,0.0905682,2501.9,2501.8,0.8766]
["bitfinex","ETHUSD",1727837801654,0.41834378,2503.4,2501.8,0.8766]
["bitfinex","ETHUSD",1727837801655,1.6166916,2502.7,2501.8,6.15717299]
["bitfinex","ETHUSD",1727837801936,0.9066,2503.0,2502.6,4.07327]
["bitfinex","ETHUSD",1727837802067,3.19593,2503.2,2502.6,4.07327]
["bitfinex","ETHUSD",1727837802068,3.0,2503.1,2502.7,3.19654]
["bitfinex","ETHUSD",1727837802239,0.9066,2503.2,2502.7,3.19654]
["bitfinex","ETHUSD",1727837802442,3.61398618,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1727837802639,1.6166916,2503.1,2503.0,0.55]
["bitfinex","ETHUSD",1727837803090,1.6166916,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1727837803242,1.6166916,2502.9,2502.8,3.82631155]
["bitfinex","ETHUSD",1727837803442,1.6166916,2502.9,2502.8,3.74641]
["bitfinex","ETHUSD",1727837803685,3.50460246,2503.1,2502.8,3.74641]
["bitfinex","ETHUSD",1727837806070,0.9066,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1727837806288,3.50460246,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1727837806753,3.50460246,2503.5,2503.1,3.74593]
["bitfinex","ETHUSD",1727837806946,3.50460246,2503.5,2503.2,3.19587]
["bitfinex","ETHUSD",1727837807146,3.50460246,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1727837807355,3.50460246,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1727837808184,3.50460246,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1727837809529,3.50460246,2503.3,2503.1,0.55]
["bitfinex","ETHUSD",1727837810290,3.50460246,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1727837811405,3.50460246,2503.3,2503.0,3.74613]
["bitfinex","ETHUSD",1727837813315,0.08932946,2503.2,2503.0,3.74613]
["bitfinex","ETHUSD",1727837813488,3.50460246,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1727837813685,0.08932946,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1727837813928,3.50460246,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1727837814228,0.08932946,2503.1,2503.0,3.74616]
["bitfinex","ETHUSD",1727837814697,4.39360246,2503.3,2503.0,3.74616]
["bitfinex","ETHUSD",1727837814896,0.08932946,2503.1,2503.0,3.74616]
["bitfinex","ETHUSD",1727837815095,4.39360246,2503.3,2503.0,3.74616]
["bitfinex","ETHUSD",1727837815396,0.08932946,2503.1,2503.0,3.74616]
["bitfinex","ETHUSD",1727837815595,4.39360246,2503.3,2503.0,3.74616]
["bitfinex","ETHUSD",1727837815795,0.08932946,2503.1,2503.0,3.74616]
["bitfinex","ETHUSD",1727837816015,4.39360246,2503.3,2503.0,3.74616]
["bitfinex","ETHUSD",1727837816016,4.39360246,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1727837816215,0.08932946,2503.1,2503.0,3.74616]
["bitfinex","ETHUSD",1727837816424,4.39360246,2503.3,2503.0,3.74616]
["bitfinex","ETHUSD",1727837816625,0.08932946,2503.1,2503.0,3.74616]
["bitfinex","ETHUSD",1727837816823,4.39360246,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1727837817057,0.09047769,2503.1,2503.0,0.55]
["bitfinex","ETHUSD",1727837817552,4.39360246,2503.3,2503.0,3.74616]
["bitfinex","ETHUSD",1727837817784,3.19565,2503.4,2502.4,3.19687]
["bitfinex","ETHUSD",1727837817785,0.889,2502.9,2502.4,3.19687]
["bitfinex","ETHUSD",1727837817916,3.55959361,2502.8,2502.4,3.19693]
["bitfinex","ETHUSD",1727837818115,3.55959361,2502.8,2502.2,3.19716]
["bitfinex","ETHUSD",1727837818116,3.50460246,2502.6,2502.3,3.19705]
["bitfinex","ETHUSD",1727837818346,3.26629361,2502.5,2502.3,3.19705]
["bitfinex","ETHUSD",1727837818513,3.3567713,2502.5,2502.3,3.19705]
["bitfinex","ETHUSD",1727837819550,3.3567713,2502.5,2502.4,0.55]
["bitfinex","ETHUSD",1727837819855,3.3567713,2502.5,2502.3,0.55]
["bitfinex","ETHUSD",1727837820055,0.09047769,2502.5,2502.3,0.55]
["bitfinex","ETHUSD",1727837820353,3.50460246,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1727837820558,3.59556364,2502.4,2502.2,3.74717]
["bitfinex","ETHUSD",1727837822114,0.09096118,2502.4,2502.2,3.74717]
["bitfinex","ETHUSD",1727837822353,3.50460246,2502.5,2502.4,0.55]
["bitfinex","ETHUSD",1727837822960,3.50460246,2502.5,2502.3,0.55]
["bitfinex","ETHUSD",1727837823816,3.50460246,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1727837824681,4.39360246,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1727837825866,7.59045246,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1727837826065,4.39360246,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1727837826302,7.59040246,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1727837826715,3.50460246,2502.3,2502.2,0.55]
["bitfinex","ETHUSD",1727837826997,3.50460246,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1727837826998,6.70165246,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1727837827197,3.50460246,2502.1,2502.0,0.55]
["bitfinex","ETHUSD",1727837827577,3.50460246,2502.1,2501.9,0.55]
["bitfinex","ETHUSD",1727837828384,0.08957129,2502.0,2501.9,0.55]
["bitfinex","ETHUSD",1727837831515,0.53788867,2502.0,2501.6,3.19785]
["bitfinex","ETHUSD",1727837831687,3.50460246,2501.7,2501.4,3.19808]
["bitfinex","ETHUSD",1727837831891,3.50460246,2501.5,2501.4,3.19808]
["bitfinex","ETHUSD",1727837832216,3.50460246,2501.5,2501.2,4.07637]
["bitfinex","ETHUSD",1727837832414,3.50460246,2501.5,2501.2,3.19837]
["bitfinex","ETHUSD",1727837832415,3.59380093,2501.5,2501.2,3.19837]
["bitfinex","ETHUSD",1727837832918,3.50460246,2501.3,2501.2,3.19837]
["bitfinex","ETHUSD",1727837833482,3.59336751,2501.3,2501.2,3.19837]
["bitfinex","ETHUSD",1727837833976,0.08876505,2501.3,2501.2,3.19837]
["bitfinex","ETHUSD",1727837834315,10.88460246,2502.1,2501.8,3.19769]
["bitfinex","ETHUSD",1727837834479,3.50460246,2502.1,2501.9,3.74753]
["bitfinex","ETHUSD",1727837834680,3.50460246,2502.1,2502.0,3.19744]
["bitfinex","ETHUSD",1727837835483,3.50460246,2502.1,2501.9,0.55]
["bitfinex","ETHUSD",1727837835725,3.50460246,2502.1,2501.9,3.74756]
["bitfinex","ETHUSD",1727837836708,3.50460246,2502.1,2501.6,3.74793]
["bitfinex","ETHUSD",1727837836709,7.13786271,2502.1,2501.6,3.74793]
["bitfinex","ETHUSD",1727837836878,3.50460246,2501.8,2501.6,3.74793]
["bitfinex","ETHUSD",1727837837277,3.50460246,2501.8,2501.6,0.55]
["bitfinex","ETHUSD",1727837837477,3.50460246,2501.8,2501.1,10.68852]
["bitfinex","ETHUSD",1727837837478,6.70235246,2501.8,2501.2,0.888]
["bitfinex","ETHUSD",1727837837793,3.50460246,2501.3,2501.1,3.19849]
["bitfinex","ETHUSD",1727837838308,4.35940246,2501.5,2501.3,3.19833]
["bitfinex","ETHUSD",1727837838619,3.50460246,2501.5,2501.3,3.19833]
["bitfinex","ETHUSD",1727837840221,3.50460246,2501.5,2501.3,0.55]
["bitfinex","ETHUSD",1727837841215,3.50460246,2501.5,2501.3,3.74833]
["bitfinex","ETHUSD",1727837841719,0.8548,2501.4,2501.0,0.07995876]
["bitfinex","ETHUSD",1727837841934,3.94054271,2501.5,2500.5,4.08734]
["bitfinex","ETHUSD",1727837841935,6.70319246,2501.1,2500.5,4.08734]
["bitfinex","ETHUSD",1727837842231,3.50460246,2500.7,2500.4,3.19941]
["bitfinex","ETHUSD",1727837842391,3.50460246,2500.5,2500.4,3.19937]
["bitfinex","ETHUSD",1727837843340,3.58959675,2500.5,2500.4,3.19937]
["bitfinex","ETHUSD",1727837843533,3.58959675,2500.5,2500.3,3.1996]
["bitfinex","ETHUSD",1727837844103,3.58959675,2500.5,2500.4,0.55]
["bitfinex","ETHUSD",1727837844301,3.58959675,2500.5,2500.3,3.1996]
["bitfinex","ETHUSD",1727837844548,3.58959675,2500.5,2500.4,3.19948]
["bitfinex","ETHUSD",1727837844549,0.08499429,2500.5,2500.4,3.19948]
["bitfinex","ETHUSD",1727837844741,3.50460246,2500.6,2500.3,3.1996]
["bitfinex","ETHUSD",1727837844906,3.50460246,2500.4,2500.3,3.1996]
["bitfinex","ETHUSD",1727837845498,3.58775915,2500.4,2500.3,3.1996]
["bitfinex","ETHUSD",1727837845928,3.58775915,2500.4,2500.3,3.7496]
["bitfinex","ETHUSD",1727837849574,0.08315669,2500.4,2500.3,3.7496]
["bitfinex","ETHUSD",1727837849751,0.8548,2501.0,2500.6,0.55]
["bitfinex","ETHUSD",1727837849752,3.50460246,2500.9,2500.6,0.55]
["bitfinex","ETHUSD",1727837850443,3.50460246,2500.9,2500.6,3.74921]
["bitfinex","ETHUSD",1727837850644,3.50460246,2500.9,2500.6,3.74915]
["bitfinex","ETHUSD",1727837851162,3.50460246,2500.9,2500.6,6.9483]
["bitfinex","ETHUSD",1727837851661,3.50460246,2500.9,2500.6,3.74915]
["bitfinex","ETHUSD",1727837852854,3.50460246,2501.1,2500.7,3.19903]
["bitfinex","ETHUSD",1727837853244,3.50460246,2500.9,2500.6,3.74915]
["bitfinex","ETHUSD",1727837853554,3.50460246,2500.9,2500.5,4.04984]
["bitfinex","ETHUSD",1727837853763,3.50460246,2500.7,2500.5,0.55]
["bitfinex","ETHUSD",1727837854693,3.50460246,2500.9,2500.7,0.55]
["bitfinex","ETHUSD",1727837855018,3.50460246,2500.9,2500.7,3.74907]
["bitfinex","ETHUSD",1727837855220,3.50460246,2500.9,2500.7,0.55]
["bitfinex","ETHUSD",1727837856623,3.50460246,2500.9,2500.7,3.74908]
["bitfinex","ETHUSD",1727837857443,3.50460246,2500.9,2500.7,0.55]
["bitfinex","ETHUSD",1727837858251,3.50460246,2500.9,2500.7,3.74909]
["bitfinex","ETHUSD",1727837858654,3.50460246,2500.9,2500.8,3.19897]
["bitfinex","ETHUSD",1727837859379,0.8067,2501.1,2500.7,1.4005]
["bitfinex","ETHUSD",1727837859569,0.8067,2501.1,2500.9,3.19884]
["bitfinex","ETHUSD",1727837859764,4.31130246,2501.1,2500.9,3.19884]
["bitfinex","ETHUSD",1727837861377,6.70294246,2501.3,2500.9,3.19884]
["bitfinex","ETHUSD",1727837861672,3.50460246,2501.1,2500.9,0.55]
["bitfinex","ETHUSD",1727837862473,0.08366167,2501.0,2500.9,0.55]
["bitfinex","ETHUSD",1727837864786,0.08366167,2501.0,2500.9,7.58344]
["bitfinex","ETHUSD",1727837864974,7.38,2502.0,2501.7,3.1978]
["bitfinex","ETHUSD",1727837865183,3.50460246,2501.9,2501.5,3.19798]
["bitfinex","ETHUSD",1727837865341,3.50460246,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1727837865538,6.70218246,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1727837866071,6.70218246,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1727837866072,3.50460246,2501.7,2501.5,0.55]
["bitfinex","ETHUSD",1727837867448,3.50460246,2501.7,2501.5,3.74805]
["bitfinex","ETHUSD",1727837868041,3.50460246,2501.9,2501.5,3.74805]
["bitfinex","ETHUSD",1727837869184,3.50460246,2501.7,2501.5,3.74805]
["bitfinex","ETHUSD",1727837869646,3.50460246,2501.7,2501.5,0.55]
["bitfinex","ETHUSD",1727837870664,3.50460246,2501.7,2501.6,3.19795]
["bitfinex","ETHUSD",1727837870871,3.50460246,2502.0,2501.6,3.74795]
["bitfinex","ETHUSD",1727837871095,3.50460246,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1727837871441,4.16374407,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1727837873285,4.16374407,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1727837873456,0.08126014,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1727837874156,0.08126014,2501.9,2501.6,3.74793]
["bitfinex","ETHUSD",1727837876550,0.08126014,2501.9,2501.7,3.19773]
["bitfinex","ETHUSD",1727837876751,0.7778,2502.1,2501.7,3.19773]
["bitfinex","ETHUSD",1727837876752,3.50460246,2502.2,2501.8,4.58229]
["bitfinex","ETHUSD",1727837876983,3.50460246,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1727837877361,3.19706,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1727837877817,3.19706,2502.3,2501.9,3.74756]
["bitfinex","ETHUSD",1727837879291,3.97479,2502.4,2501.9,3.74756]
["bitfinex","ETHUSD",1727837879493,3.19699,2502.4,2502.0,3.19743]
["bitfinex","ETHUSD",1727837879707,3.50460246,2502.3,2501.9,3.74756]
["bitfinex","ETHUSD",1727837880959,6.70168246,2502.3,2501.9,3.74756]
["bitfinex","ETHUSD",1727837881355,3.19718,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1727837881604,3.19718,2502.2,2501.8,0.55]
["bitfinex","ETHUSD",1727837881605,7.47974246,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1727837881777,3.50460246,2501.9,2501.8,0.55]
["bitfinex","ETHUSD",1727837882299,3.50460246,2501.9,2501.6,0.8346]
["bitfinex","ETHUSD",1727837882300,3.50460246,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1727837882462,3.50460246,2501.7,2501.3,7.23109]
["bitfinex","ETHUSD",1727837882658,3.50460246,2501.7,2501.4,3.1982]
["bitfinex","ETHUSD",1727837883093,3.50460246,2501.9,2501.3,4.03283]
["bitfinex","ETHUSD",1727837883286,4.22189246,2501.9,2501.5,3.19808]
["bitfinex","ETHUSD",1727837884361,4.22189246,2501.9,2501.3,4.03283]
["bitfinex","ETHUSD",1727837884562,3.19771,2501.8,2501.4,3.7482]
["bitfinex","ETHUSD",1727837884795,3.50460246,2501.7,2501.4,3.7482]
["bitfinex","ETHUSD",1727837885028,3.50460246,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1727837885593,3.45460246,2501.7,2501.4,3.7482]
["bitfinex","ETHUSD",1727837885927,4.23240246,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1727837886491,3.50460246,2501.5,2501.2,3.19844]
["bitfinex","ETHUSD",1727837886839,3.50460246,2501.5,2501.2,3.74844]
["bitfinex","ETHUSD",1727837887413,4.79045625,2501.7,2500.9,6.39757]
["bitfinex","ETHUSD",1727837887414,4.28240246,2501.3,2500.9,6.39757]
["bitfinex","ETHUSD",1727837887610,4.28240246,2501.3,2501.0,3.19862]
["bitfinex","ETHUSD",1727837887838,4.28240246,2501.3,2501.1,3.19857]
["bitfinex","ETHUSD",1727837888404,0.08259406,2501.2,2501.1,3.19857]
["bitfinex","ETHUSD",1727837888609,4.28240246,2501.3,2501.1,3.19857]
["bitfinex","ETHUSD",1727837888919,0.08259406,2501.2,2501.1,3.19857]
["bitfinex","ETHUSD",1727837889322,4.28240246,2501.5,2501.1,3.19857]
["bitfinex","ETHUSD",1727837889526,0.08219999,2501.2,2501.1,3.19857]
["bitfinex","ETHUSD",1727837890156,4.28240246,2501.5,2501.1,3.19857]
["bitfinex","ETHUSD",1727837890360,0.81474625,2501.7,2501.1,3.19857]
["bitfinex","ETHUSD",1727837890361,0.08219999,2501.2,2501.1,4.58319]
["bitfinex","ETHUSD",1727837890653,4.28240246,2501.7,2501.4,3.19819]
["bitfinex","ETHUSD",1727837891238,7.48024246,2501.7,2501.3,0.55]
["bitfinex","ETHUSD",1727837891443,3.50460246,2501.5,2501.3,0.55]
["bitfinex","ETHUSD",1727837892109,3.50460246,2501.5,2501.3,3.74832]
["bitfinex","ETHUSD",1727837892326,3.50460246,2501.5,2501.2,3.19845]
["bitfinex","ETHUSD",1727837894083,3.50460246,2501.5,2501.2,6.39685]
["bitfinex","ETHUSD",1727837895475,3.50460246,2501.5,2501.3,3.19825]
["bitfinex","ETHUSD",1727837897103,3.50460246,2501.5,2501.2,3.74845]
["bitfinex","ETHUSD",1727837898245,3.97563,2501.7,2501.2,6.94684]
["bitfinex","ETHUSD",1727837898452,3.50460246,2501.5,2501.2,6.94684]
["bitfinex","ETHUSD",1727837898753,3.50460246,2501.5,2501.2,3.74839]
["bitfinex","ETHUSD",1727837900543,3.50460246,2501.3,2501.0,3.19864]
["bitfinex","ETHUSD",1727837901041,3.50460246,2501.3,2500.9,3.74881]
["bitfinex","ETHUSD",1727837902447,6.70300246,2501.3,2500.9,0.55]
["bitfinex","ETHUSD",1727837902593,3.50460246,2501.1,2500.8,3.19887]
["bitfinex","ETHUSD",1727837903439,3.50460246,2500.9,2500.7,0.55]
["bitfinex","ETHUSD",1727837903653,0.08174531,2500.8,2500.7,0.55]
["bitfinex","ETHUSD",1727837903851,3.50460246,2500.9,2500.7,0.55]
["bitfinex","ETHUSD",1727837904053,0.08174531,2500.8,2500.7,0.55]
["bitfinex","ETHUSD",1727837904259,3.50460246,2500.9,2500.7,0.55]
["bitfinex","ETHUSD",1727837904421,0.08174531,2500.8,2500.7,0.55]
["bitfinex","ETHUSD",1727837904609,3.50460246,2500.9,2500.7,0.55]
["bitfinex","ETHUSD",1727837905009,0.08174531,2500.8,2500.7,3.74909]
["bitfinex","ETHUSD",1727837905209,3.50460246,2500.9,2500.7,3.74909]
["bitfinex","ETHUSD",1727837905447,0.08174531,2500.8,2500.7,3.74909]
["bitfinex","ETHUSD",1727837905744,3.50460246,2500.9,2500.7,3.74909]
["bitfinex","ETHUSD",1727837905950,3.50460246,2500.9,2500.7,6.94812]
["bitfinex","ETHUSD",1727837906164,0.08174531,2500.8,2500.7,3.74903]
["bitfinex","ETHUSD",1727837906712,3.50460246,2501.1,2500.8,3.19897]
["bitfinex","ETHUSD",1727837907154,0.08174531,2501.0,2500.8,3.19897]
["bitfinex","ETHUSD",1727837907972,0.08174531,2501.0,2500.9,3.19884]
["bitfinex","ETHUSD",1727837908137,0.08174531,2501.0,2500.9,3.74884]
["bitfinex","ETHUSD",1727837908662,3.50460246,2501.3,2501.0,3.19865]
["bitfinex","ETHUSD",1727837908862,3.50460246,2501.3,2501.0,4.03165]
["bitfinex","ETHUSD",1727837911168,3.50460246,2501.3,2500.9,3.74884]
["bitfinex","ETHUSD",1727837911334,3.50460246,2501.1,2500.9,0.55]
["bitfinex","ETHUSD",1727837912327,3.50460246,2501.1,2500.9,3.74883]
["bitfinex","ETHUSD",1727837913063,3.50460246,2501.1,2500.4,1.44460434]
["bitfinex","ETHUSD",1727837913272,3.50460246,2501.1,2500.8,3.19891]
["bitfinex","ETHUSD",1727837915367,3.50460246,2501.1,2500.9,3.19882]
["bitfinex","ETHUSD",1727837915572,3.50460246,2501.3,2501.0,3.19869]
["bitfinex","ETHUSD",1727837917801,3.50460246,2501.3,2500.9,3.19882]
["bitfinex","ETHUSD",1727837918460,0.08152294,2501.2,2500.9,6.3976]
["bitfinex","ETHUSD",1727837918793,3.50460246,2501.3,2500.9,6.3976]
["bitfinex","ETHUSD",1727837918994,0.08152294,2501.1,2500.9,6.3976]
["bitfinex","ETHUSD",1727837919196,4.05021,2501.4,2500.9,3.19878]
["bitfinex","ETHUSD",1727837919358,0.08152294,2501.0,2500.9,3.74878]
["bitfinex","ETHUSD",1727837919591,3.50460246,2501.3,2500.9,3.74878]
["bitfinex","ETHUSD",1727837919804,0.08152294,2501.0,2500.9,3.74878]
["bitfinex","ETHUSD",1727837919961,3.50460246,2501.3,2500.9,3.74878]
["bitfinex","ETHUSD",1727837920164,0.08152294,2501.0,2500.9,3.74878]
["bitfinex","ETHUSD",1727837920364,6.70294246,2501.3,2500.9,3.74878]
["bitfinex","ETHUSD",1727837920672,3.50460246,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1727837920886,0.08152294,2501.0,2500.8,3.74895]
["bitfinex","ETHUSD",1727837921064,0.08152294,2501.0,2500.7,4.032]
["bitfinex","ETHUSD",1727837922829,0.08152294,2501.0,2500.7,7.23103]
["bitfinex","ETHUSD",1727837923564,0.08152294,2501.0,2500.7,4.032]
["bitfinex","ETHUSD",1727837924507,0.08152294,2501.0,2500.7,7.23103]
["bitfinex","ETHUSD",1727837924801,0.08152294,2501.0,2500.7,4.032]
["bitfinex","ETHUSD",1727837925100,3.50460246,2500.9,2500.7,0.833]
["bitfinex","ETHUSD",1727837925458,3.50460246,2500.9,2500.7,4.03208]
["bitfinex","ETHUSD",1727837925664,0.08136122,2500.8,2500.7,4.58208]
["bitfinex","ETHUSD",1727837926669,0.08136122,2500.8,2500.7,3.74908]
["bitfinex","ETHUSD",1727837930609,3.50460246,2500.9,2500.7,3.74908]
["bitfinex","ETHUSD",1727837930799,0.08136122,2500.8,2500.7,3.74908]
["bitfinex","ETHUSD",1727837933321,3.50460246,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1727837933490,0.7718,2501.2,2500.8,3.19896]
["bitfinex","ETHUSD",1727837933706,3.50460246,2501.0,2500.8,3.19896]
["bitfinex","ETHUSD",1727837934518,0.7718,2501.2,2500.8,3.19889]
["bitfinex","ETHUSD",1727837934519,3.50460246,2501.1,2500.8,3.19889]
["bitfinex","ETHUSD",1727837935124,3.50460246,2501.1,2500.8,6.39779]
["bitfinex","ETHUSD",1727837935323,3.50460246,2501.1,2500.8,3.19889]
["bitfinex","ETHUSD",1727837936130,3.50460246,2501.1,2500.8,6.39778]
["bitfinex","ETHUSD",1727837936290,3.50460246,2501.1,2500.8,3.19889]
["bitfinex","ETHUSD",1727837936834,3.50460246,2501.3,2500.9,3.98083]
["bitfinex","ETHUSD",1727837940333,3.50460246,2501.1,2500.9,0.782]
["bitfinex","ETHUSD",1727837940538,3.50460246,2501.1,2500.7,5.40302508]
["bitfinex","ETHUSD",1727837940835,6.70322246,2501.1,2500.7,3.19909]
["bitfinex","ETHUSD",1727837941597,1.6202365,2500.9,2500.7,3.19909]
["bitfinex","ETHUSD",1727837941895,3.19862,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1727837942137,1.6202365,2500.8,2500.7,3.19909]
["bitfinex","ETHUSD",1727837942335,1.6202365,2500.8,2500.7,3.74909]
["bitfinex","ETHUSD",1727837942636,1.6202365,2500.8,2500.7,0.55]
["bitfinex","ETHUSD",1727837943003,1.6202365,2500.8,2500.7,3.1991]
["bitfinex","ETHUSD",1727837943514,1.6202365,2500.8,2500.7,3.7491]
["bitfinex","ETHUSD",1727837946243,1.6202365,2500.8,2500.5,5.33101642]
["bitfinex","ETHUSD",1727837946244,2.3984365,2500.8,2500.5,1.37546642]
["bitfinex","ETHUSD",1727837946449,3.97756,2500.5,2500.4,0.33302073]
["bitfinex","ETHUSD",1727837947311,3.1995,2500.4,2499.9,4.77957031]
["bitfinex","ETHUSD",1727837947518,1.6202365,2500.1,2500.0,3.19996]
["bitfinex","ETHUSD",1727837948320,1.6202365,2500.3,2500.0,3.19996]
["bitfinex","ETHUSD",1727837948614,1.6202365,2500.3,2499.9,3.95632]
["bitfinex","ETHUSD",1727837948615,0.08061305,2500.2,2499.9,3.95632]
["bitfinex","ETHUSD",1727837948849,1.6202365,2500.1,2499.9,3.95623]
["bitfinex","ETHUSD",1727837949349,0.08060294,2500.0,2499.9,4.50623]
["bitfinex","ETHUSD",1727837949644,0.08060294,2500.0,2499.9,3.75003]
["bitfinex","ETHUSD",1727837949948,0.08060294,2500.0,2499.8,1.44058039]
["bitfinex","ETHUSD",1727837949949,3.32325932,2500.0,2499.8,1.44058039]
["bitfinex","ETHUSD",1727837950176,3.32325932,2500.0,2499.6,4.64070578]
["bitfinex","ETHUSD",1727837950177,3.24265638,2500.0,2499.6,4.64070578]
["bitfinex","ETHUSD",1727837950382,0.08060294,2499.9,2499.6,3.20049]
["bitfinex","ETHUSD",1727837950892,3.24265638,2499.8,2499.5,4.64089754]
["bitfinex","ETHUSD",1727837951097,0.08054225,2499.7,2499.5,4.64089754]
["bitfinex","ETHUSD",1727837951383,0.7782,2499.7,2499.5,3.20055]
["bitfinex","ETHUSD",1727837951680,0.08026914,2499.6,2499.3,3.20082]
["bitfinex","ETHUSD",1727837951979,0.08026914,2499.6,2499.4,3.20076]
["bitfinex","ETHUSD",1727837952531,3.32292552,2499.6,2499.4,3.20076]
["bitfinex","ETHUSD",1727837952738,3.32292552,2499.6,2499.5,3.20064]
["bitfinex","ETHUSD",1727837952739,0.08026914,2499.6,2499.5,3.20064]
["bitfinex","ETHUSD",1727837953284,0.0789646,2499.6,2499.5,3.20064]
["bitfinex","ETHUSD",1727837953431,3.24265638,2499.8,2499.5,3.20064]
["bitfinex","ETHUSD",1727837953778,0.0789646,2499.7,2499.5,3.20064]
["bitfinex","ETHUSD",1727837954140,3.24265638,2499.8,2499.5,3.20064]
["bitfinex","ETHUSD",1727837954341,0.07900507,2499.6,2499.5,3.20064]
["bitfinex","ETHUSD",1727837954598,3.24265638,2499.8,2499.5,3.20064]
["bitfinex","ETHUSD",1727837955093,0.07899495,2499.7,2499.5,6.40121]
["bitfinex","ETHUSD",1727837955298,3.24265638,2499.8,2499.6,3.20051]
["bitfinex","ETHUSD",1727837955522,3.24265638,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1727837955683,3.24265638,2500.2,2499.9,3.2001]
["bitfinex","ETHUSD",1727837956193,0.7539,2500.3,2499.9,3.2001]
["bitfinex","ETHUSD",1727837956399,6.44214638,2500.4,2500.0,4.03016]
["bitfinex","ETHUSD",1727837956947,3.24265638,2500.2,2500.0,4.03016]
["bitfinex","ETHUSD",1727837958354,3.24265638,2500.2,2500.0,3.19996]
["bitfinex","ETHUSD",1727837959055,0.7539,2500.1,2499.8,3.20024]
["bitfinex","ETHUSD",1727837959251,3.24265638,2500.0,2499.8,3.20024]
["bitfinex","ETHUSD",1727837959693,3.24265638,2500.0,2499.8,6.40041]
["bitfinex","ETHUSD",1727837960733,3.24265638,2500.0,2499.9,3.20012]
["bitfinex","ETHUSD",1727837961222,3.24265638,2500.0,2499.7,3.20038]
["bitfinex","ETHUSD",1727837961718,6.44269638,2500.0,2499.5,3.20055]
["bitfinex","ETHUSD",1727837961923,3.24265638,2499.8,2499.5,3.20055]
["bitfinex","ETHUSD",1727837962124,0.7539,2499.7,2499.5,3.20055]
["bitfinex","ETHUSD",1727837962324,3.24265638,2499.8,2499.5,3.20055]
["bitfinex","ETHUSD",1727837962491,0.7539,2499.9,2499.5,3.20055]
["bitfinex","ETHUSD",1727837962698,11.33353,2500.3,2499.8,3.20024]
["bitfinex","ETHUSD",1727837962916,3.19976,2500.2,2499.6,7.23102]
["bitfinex","ETHUSD",1727837963084,3.19976,2500.2,2499.6,4.03059]
["bitfinex","ETHUSD",1727837963279,3.24265638,2500.1,2499.8,3.20021]
["bitfinex","ETHUSD",1727837963578,0.07638324,2500.0,2499.7,3.20027]
["bitfinex","ETHUSD",1727837963800,3.24265638,2499.9,2499.6,0.8302]
["bitfinex","ETHUSD",1727837964108,0.7539,2499.8,2499.5,3.20058]
["bitfinex","ETHUSD",1727837964296,0.07638324,2499.7,2499.5,3.20058]
["bitfinex","ETHUSD",1727837964493,0.7539,2499.8,2499.5,3.20058]
["bitfinex","ETHUSD",1727837964825,0.07638324,2499.7,2499.4,3.20075]
["bitfinex","ETHUSD",1727837965241,0.7539,2499.8,2499.5,3.20055]
["bitfinex","ETHUSD",1727837965400,0.07638324,2499.6,2499.5,3.20055]
["bitfinex","ETHUSD",1727837965732,7.19651638,2500.1,2499.6,3.20048]
["bitfinex","ETHUSD",1727837966026,11.85409802,2500.1,2499.6,3.20048]
["bitfinex","ETHUSD",1727837966331,11.85409802,2500.1,2499.7,3.20036]
["bitfinex","ETHUSD",1727837966332,3.99655638,2500.1,2499.7,3.20036]
["bitfinex","ETHUSD",1727837967957,0.7539,2499.4,2499.0,3.20122]
["bitfinex","ETHUSD",1727837968115,3.24265638,2499.3,2498.9,3.2014]
["bitfinex","ETHUSD",1727837969516,3.24265638,2499.3,2499.0,3.20124]
["bitfinex","ETHUSD",1727837969925,3.24265638,2499.3,2498.9,3.2014]
["bitfinex","ETHUSD",1727837970662,3.24265638,2499.3,2498.9,3.20134]
["bitfinex","ETHUSD",1727837970970,3.24265638,2499.1,2498.9,3.20134]
["bitfinex","ETHUSD",1727837972463,3.24265638,2499.3,2498.9,3.20134]
["bitfinex","ETHUSD",1727837973036,0.774,2498.7,2498.5,3.20191]
["bitfinex","ETHUSD",1727837973390,0.774,2498.7,2498.1,3.20238]
["bitfinex","ETHUSD",1727837973391,3.24265638,2498.6,2498.2,3.2022]
["bitfinex","ETHUSD",1727837974554,3.24265638,2498.6,2498.3,3.20215]
["bitfinex","ETHUSD",1727837974716,3.24265638,2498.6,2498.2,3.2022]
["bitfinex","ETHUSD",1727837974917,3.24265638,2498.6,2498.3,3.20215]
["bitfinex","ETHUSD",1727837975927,0.774,2498.7,2498.3,3.20215]
["bitfinex","ETHUSD",1727837976138,3.24265638,2498.7,2498.4,3.20198]
["bitfinex","ETHUSD",1727837977117,4.01665638,2498.9,2498.5,0.7532]
["bitfinex","ETHUSD",1727837977330,4.01665638,2498.9,2498.5,3.95502]
["bitfinex","ETHUSD",1727837977331,3.24265638,2498.9,2498.5,3.95502]
["bitfinex","ETHUSD",1727837977536,3.20128,2499.0,2498.5,3.95502]
["bitfinex","ETHUSD",1727837977537,0.774,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1727837977716,3.24265638,2499.2,2498.8,3.20147]
["bitfinex","ETHUSD",1727837977919,3.24265638,2499.2,2498.7,6.4031]
["bitfinex","ETHUSD",1727837978128,3.24265638,2499.0,2498.4,0.55]
["bitfinex","ETHUSD",1727837978331,0.07403235,2498.9,2498.7,3.20165]
["bitfinex","ETHUSD",1727837978554,0.07403235,2498.9,2498.7,3.95485]
["bitfinex","ETHUSD",1727837979132,4.01665638,2498.8,2498.3,3.20206]
["bitfinex","ETHUSD",1727837979331,0.07419459,2498.7,2498.3,3.20206]
["bitfinex","ETHUSD",1727837979530,3.24265638,2498.8,2498.5,3.20191]
["bitfinex","ETHUSD",1727837979860,0.07429599,2498.7,2498.5,3.20191]
["bitfinex","ETHUSD",1727837980221,3.24265638,2498.6,2498.3,0.55]
["bitfinex","ETHUSD",1727837980422,3.31695237,2498.6,2498.3,0.55]
["bitfinex","ETHUSD",1727837981127,3.31695237,2498.6,2498.3,3.75215]
["bitfinex","ETHUSD",1727837981886,3.31695237,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1727837982649,3.31695237,2498.6,2498.2,3.20225]
["bitfinex","ETHUSD",1727837983047,3.31695237,2498.6,2498.3,3.20211]
["bitfinex","ETHUSD",1727837983048,3.24265638,2498.6,2498.3,3.20211]
["bitfinex","ETHUSD",1727837983424,0.07420473,2498.5,2498.3,3.20211]
["bitfinex","ETHUSD",1727837983545,0.07420473,2498.5,2498.2,3.20225]
["bitfinex","ETHUSD",1727837983968,0.07420473,2498.5,2498.3,0.55]
["bitfinex","ETHUSD",1727837984376,0.07420473,2498.5,2498.3,3.75215]
["bitfinex","ETHUSD",1727837984882,0.07420473,2498.5,2498.3,0.55]
["bitfinex","ETHUSD",1727837985186,0.07420473,2498.5,2498.3,3.75216]
["bitfinex","ETHUSD",1727837986264,0.07420473,2498.5,2498.4,3.20204]
["bitfinex","ETHUSD",1727837986488,4.03345638,2498.9,2498.4,4.55384]
["bitfinex","ETHUSD",1727837986705,7.23492638,2498.9,2498.4,4.55384]
["bitfinex","ETHUSD",1727837987009,0.07299837,2498.8,2498.4,4.55384]
["bitfinex","ETHUSD",1727837988606,0.07299837,2498.8,2498.4,1.3518]
["bitfinex","ETHUSD",1727837988805,0.07299837,2498.8,2498.5,3.2019]
["bitfinex","ETHUSD",1727837989205,0.07299837,2498.8,2498.5,6.40374]
["bitfinex","ETHUSD",1727837989375,3.20128,2499.0,2498.5,6.40374]
["bitfinex","ETHUSD",1727837989769,0.07299837,2498.9,2498.5,6.40374]
["bitfinex","ETHUSD",1727837989990,3.31565475,2498.9,2498.5,3.20184]
["bitfinex","ETHUSD",1727837991709,6.51706475,2498.9,2498.5,3.20184]
["bitfinex","ETHUSD",1727837992002,3.31565475,2498.9,2498.5,3.20184]
["bitfinex","ETHUSD",1727837992186,6.51714475,2498.9,2498.5,0.55]
["bitfinex","ETHUSD",1727837992907,7.23514638,2498.7,2498.1,3.20243]
["bitfinex","ETHUSD",1727837993224,7.23514638,2498.7,2498.2,4.00404]
["bitfinex","ETHUSD",1727837993360,0.07299837,2498.6,2498.2,4.00404]
["bitfinex","ETHUSD",1727837994454,0.07299837,2498.6,2498.3,3.75205]
["bitfinex","ETHUSD",1727837994939,0.07299837,2498.6,2498.3,6.95416]
["bitfinex","ETHUSD",1727837995307,3.24265638,2498.5,2498.0,1.35210781]
["bitfinex","ETHUSD",1727837995615,3.24265638,2498.5,2498.1,3.75234]
["bitfinex","ETHUSD",1727837995947,0.07299837,2498.4,2498.1,3.75234]
["bitfinex","ETHUSD",1727837996118,3.24265638,2498.5,2498.1,3.75234]
["bitfinex","ETHUSD",1727837996313,3.24265638,2498.5,2497.9,8.04030781]
["bitfinex","ETHUSD",1727837996314,3.24265638,2498.2,2497.9,8.04030781]
["bitfinex","ETHUSD",1727837996507,3.24265638,2498.2,2497.7,3.20287]
["bitfinex","ETHUSD",1727837996711,0.07299837,2498.1,2497.9,3.20262]
["bitfinex","ETHUSD",1727837997432,4.03345638,2498.0,2497.7,0.55244378]
["bitfinex","ETHUSD",1727837997639,3.24265638,2497.8,2497.7,3.20292]
["bitfinex","ETHUSD",1727837997949,0.07299837,2497.8,2497.7,3.20292]
["bitfinex","ETHUSD",1727837998238,0.07299837,2497.8,2497.3,8.292604]
["bitfinex","ETHUSD",1727837998239,3.31565475,2497.8,2497.4,3.75568378]
["bitfinex","ETHUSD",1727837998442,3.24265638,2497.8,2497.4,6.95894378]
["bitfinex","ETHUSD",1727837998642,0.07299837,2497.7,2497.4,3.75566378]
["bitfinex","ETHUSD",1727837998803,0.07299837,2497.7,2497.5,3.2031]
["bitfinex","ETHUSD",1727837999138,0.07299837,2497.6,2497.5,3.2031]
["bitfinex","ETHUSD",1727837999301,3.24265638,2497.8,2497.6,0.55]
["bitfinex","ETHUSD",1727837999502,0.07299837,2497.7,2497.6,0.55]
["bitfinex","ETHUSD",1727837999842,4.06675638,2497.8,2497.4,3.20322]
["bitfinex","ETHUSD",1727838000018,4.06675638,2497.8,2497.5,0.55]
["bitfinex","ETHUSD",1727838000019,0.07299837,2497.7,2497.5,0.55]
["bitfinex","ETHUSD",1727838000406,0.07299837,2497.7,2497.3,0.000804]
["bitfinex","ETHUSD",1727838000407,3.24265638,2497.6,2497.3,0.55375639]
["bitfinex","ETHUSD",1727838000643,3.24265638,2497.6,2497.3,0.000804]
["bitfinex","ETHUSD",1727838000945,0.07299837,2497.7,2497.3,3.204254]
["bitfinex","ETHUSD",1727838001301,3.27598837,2497.7,2497.3,0.000804]
["bitfinex","ETHUSD",1727838001569,3.27598837,2497.7,2497.5,3.2032]
["bitfinex","ETHUSD",1727838001570,0.07299837,2497.7,2497.5,3.2032]
["bitfinex","ETHUSD",1727838002060,0.07299837,2497.7,2497.5,3.96293]
["bitfinex","ETHUSD",1727838002214,0.07299837,2497.7,2497.6,3.75307]
["bitfinex","ETHUSD",1727838002728,0.07299837,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1727838002927,0.07299837,2497.7,2497.4,3.75332]
["bitfinex","ETHUSD",1727838003313,0.07299837,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1727838003511,0.07299837,2497.7,2497.5,3.20319]
["bitfinex","ETHUSD",1727838003713,0.07299837,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1727838004156,0.07299837,2497.7,2497.5,3.20319]
["bitfinex","ETHUSD",1727838004752,0.07299837,2497.7,2497.5,3.20312]
["bitfinex","ETHUSD",1727838005117,0.07299837,2497.7,2497.6,3.20307]
["bitfinex","ETHUSD",1727838005311,0.07299837,2497.7,2497.6,3.75307]
["bitfinex","ETHUSD",1727838005627,0.07299837,2497.7,2497.6,4.51287]
["bitfinex","ETHUSD",1727838009355,0.07299837,2497.7,2497.6,0.7598]
["bitfinex","ETHUSD",1727838009558,0.07299837,2497.7,2497.4,0.7598]
["bitfinex","ETHUSD",1727838009732,3.31565475,2497.7,2497.3,3.204184]
["bitfinex","ETHUSD",1727838009939,6.51862475,2497.7,2497.3,3.204184]
["bitfinex","ETHUSD",1727838010237,3.85491748,2497.6,2497.3,0.000804]
["bitfinex","ETHUSD",1727838010554,6.51862475,2497.7,2497.3,0.000804]
["bitfinex","ETHUSD",1727838010887,6.44595638,2497.5,2497.3,0.000804]
["bitfinex","ETHUSD",1727838011736,3.20333,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838012472,7.27008638,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838012851,4.02743,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838013055,7.99315938,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838013685,10.99315938,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838015454,1.547173,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838015659,0.8241,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838016163,4.02743,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838016801,0.8241,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838016981,4.02743,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838017179,7.27008638,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838017408,8.31741702,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838017603,8.38910682,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838017755,11.38910682,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838019956,8.14645044,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838020180,11.38910682,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838020426,8.14645044,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838020625,14.6317632,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1727838020894,14.6317632,2497.4,2496.2,0.8078]
["bitfinex","ETHUSD",1727838020895,3.2045,2496.5,2496.2,0.8078]
["bitfinex","ETHUSD",1727838021095,3.2045,2496.5,2496.0,3.20504]
["bitfinex","ETHUSD",1727838021294,0.06955813,2496.4,2496.1,3.15498]
["bitfinex","ETHUSD",1727838021521,3.24265638,2496.6,2496.1,3.15498]
["bitfinex","ETHUSD",1727838021732,0.06955813,2496.3,2496.1,3.15498]
["bitfinex","ETHUSD",1727838021928,6.44703638,2496.6,2496.1,3.15498]
["bitfinex","ETHUSD",1727838022098,0.06955813,2496.2,2496.1,3.70498]
["bitfinex","ETHUSD",1727838022303,7.49357802,2496.6,2496.1,3.70498]
["bitfinex","ETHUSD",1727838022499,0.0695175,2496.2,2496.1,3.70498]
["bitfinex","ETHUSD",1727838023022,10.69800802,2496.6,2496.1,3.70498]
["bitfinex","ETHUSD",1727838023209,0.0695175,2496.5,2496.1,3.70498]
["bitfinex","ETHUSD",1727838023591,0.0695175,2496.5,2496.2,3.20487]
["bitfinex","ETHUSD",1727838025145,0.0695175,2496.5,2496.0,3.20508]
["bitfinex","ETHUSD",1727838025452,6.44763638,2496.2,2495.7,3.20544]
["bitfinex","ETHUSD",1727838025850,0.06920259,2496.1,2495.8,3.20537]
["bitfinex","ETHUSD",1727838026021,0.06920259,2496.1,2495.9,3.20521]
["bitfinex","ETHUSD",1727838026222,0.06920259,2496.1,2496.0,4.01292]
["bitfinex","ETHUSD",1727838026553,6.44708638,2496.6,2496.1,3.20497]
["bitfinex","ETHUSD",1727838027046,3.20448,2496.5,2496.1,3.20497]
["bitfinex","ETHUSD",1727838027421,3.24265638,2496.6,2496.1,0.55]
["bitfinex","ETHUSD",1727838027621,3.20452,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1727838028358,6.44713638,2496.6,2496.1,0.55]
["bitfinex","ETHUSD",1727838028556,10.61672002,2496.6,2496.1,0.55]
["bitfinex","ETHUSD",1727838028913,7.41224002,2496.6,2496.1,3.75497]
["bitfinex","ETHUSD",1727838029140,3.24265638,2496.4,2496.1,3.75497]
["bitfinex","ETHUSD",1727838029327,6.44733638,2496.4,2495.9,3.20518]
["bitfinex","ETHUSD",1727838029626,0.72614364,2496.3,2495.9,3.20518]
["bitfinex","ETHUSD",1727838031154,0.72614364,2496.3,2495.8,0.8078]
["bitfinex","ETHUSD",1727838031357,0.72614364,2496.3,2495.8,4.0131]
["bitfinex","ETHUSD",1727838031515,3.93092364,2496.3,2495.8,4.0131]
["bitfinex","ETHUSD",1727838031722,0.72614364,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727838031922,6.44733638,2496.4,2495.9,3.20519]
["bitfinex","ETHUSD",1727838032467,6.44733638,2496.4,2495.9,6.41034]
["bitfinex","ETHUSD",1727838032961,6.44733638,2496.4,2495.9,3.20515]
["bitfinex","ETHUSD",1727838033165,0.8141,2496.5,2495.9,0.55]
["bitfinex","ETHUSD",1727838033463,3.24265638,2496.4,2496.0,3.20505]
["bitfinex","ETHUSD",1727838033867,6.44709638,2496.6,2496.2,3.20485]
["bitfinex","ETHUSD",1727838034084,3.24265638,2496.6,2496.2,3.20485]
["bitfinex","ETHUSD",1727838034664,6.44703638,2496.6,2496.2,3.20485]
["bitfinex","ETHUSD",1727838034863,0.06850184,2496.5,2496.2,3.20485]
["bitfinex","ETHUSD",1727838035063,0.06850184,2496.5,2496.2,6.40963]
["bitfinex","ETHUSD",1727838035399,0.06850184,2496.5,2496.2,4.01198]
["bitfinex","ETHUSD",1727838035544,0.06850184,2496.5,2496.2,7.21677]
["bitfinex","ETHUSD",1727838035863,0.06850184,2496.5,2496.3,3.20467]
["bitfinex","ETHUSD",1727838036057,3.24265638,2496.7,2496.2,4.01198]
["bitfinex","ETHUSD",1727838036361,3.24265638,2496.7,2496.4,3.2046]
["bitfinex","ETHUSD",1727838036546,3.24265638,2496.8,2496.4,3.20452]
["bitfinex","ETHUSD",1727838036760,6.44681638,2496.8,2496.3,3.7547]
["bitfinex","ETHUSD",1727838036953,3.24265638,2497.0,2496.6,3.20434]
["bitfinex","ETHUSD",1727838037190,3.20354,2497.3,2496.7,4.01142]
["bitfinex","ETHUSD",1727838037461,3.20354,2497.3,2496.8,3.20402]
["bitfinex","ETHUSD",1727838037885,10.58298,2497.7,2496.3,0.55]
["bitfinex","ETHUSD",1727838037886,4.01555638,2497.0,2496.6,0.55]
["bitfinex","ETHUSD",1727838038160,3.24265638,2497.2,2496.9,3.20397]
["bitfinex","ETHUSD",1727838038365,9.64953638,2497.4,2496.9,3.20397]
["bitfinex","ETHUSD",1727838038573,6.44629638,2497.2,2496.7,3.20413]
["bitfinex","ETHUSD",1727838038724,6.44629638,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1727838038929,7.41128002,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1727838039453,7.41128002,2497.2,2496.2,3.20484]
["bitfinex","ETHUSD",1727838039454,3.20397,2496.9,2496.5,3.20441]
["bitfinex","ETHUSD",1727838039658,3.97663,2497.1,2496.2,3.20479]
["bitfinex","ETHUSD",1727838039659,3.20428,2496.7,2496.3,1.3572]
["bitfinex","ETHUSD",1727838039838,7.21996638,2496.6,2496.1,4.01212]
["bitfinex","ETHUSD",1727838040170,7.21996638,2496.6,2496.1,0.8072]
["bitfinex","ETHUSD",1727838040171,8.26239102,2496.6,2496.1,0.8072]
["bitfinex","ETHUSD",1727838040328,3.24265638,2496.4,2495.9,3.20524]
["bitfinex","ETHUSD",1727838040535,3.24265638,2496.4,2496.0,3.20501]
["bitfinex","ETHUSD",1727838040735,3.24265638,2496.4,2495.8,4.01258]
["bitfinex","ETHUSD",1727838040736,3.20481,2496.3,2495.8,4.01258]
["bitfinex","ETHUSD",1727838042071,3.20481,2496.3,2495.8,3.20538]
["bitfinex","ETHUSD",1727838042372,4.17001464,2496.3,2495.8,3.20538]
["bitfinex","ETHUSD",1727838042745,4.17001464,2496.3,2495.9,3.20522]
["bitfinex","ETHUSD",1727838043169,0.96520464,2496.3,2495.9,3.20522]
["bitfinex","ETHUSD",1727838043686,4.17000464,2496.3,2495.8,6.41069]
["bitfinex","ETHUSD",1727838043995,0.96520464,2496.3,2495.9,3.20518]
["bitfinex","ETHUSD",1727838044295,3.97735,2496.6,2496.2,3.20486]
["bitfinex","ETHUSD",1727838044504,3.20418,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1727838045292,3.20418,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727838045455,3.20418,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1727838045652,7.05955638,2496.7,2495.8,2.34798102]
["bitfinex","ETHUSD",1727838045963,3.24265638,2496.3,2496.0,3.20505]
["bitfinex","ETHUSD",1727838046177,6.44714638,2496.5,2496.0,3.20505]
["bitfinex","ETHUSD",1727838046497,4.0218,2496.2,2495.7,3.2055]
["bitfinex","ETHUSD",1727838047496,7.22673,2496.2,2495.7,3.2055]
["bitfinex","ETHUSD",1727838047680,4.0218,2496.2,2495.8,0.55]
["bitfinex","ETHUSD",1727838048495,7.22674,2496.2,2495.8,0.55]
["bitfinex","ETHUSD",1727838048678,3.24265638,2495.9,2495.4,0.69457963]
["bitfinex","ETHUSD",1727838048994,6.44801638,2495.9,2495.4,3.20588]
["bitfinex","ETHUSD",1727838049198,3.24265638,2495.9,2495.5,3.20569]
["bitfinex","ETHUSD",1727838049753,7.17419202,2496.1,2495.4,3.20588]
["bitfinex","ETHUSD",1727838049996,0.06874561,2495.8,2495.5,3.20576]
["bitfinex","ETHUSD",1727838050196,3.20519,2496.0,2495.5,3.20576]
["bitfinex","ETHUSD",1727838050369,0.06874561,2495.7,2495.5,3.20576]
["bitfinex","ETHUSD",1727838050611,0.06874561,2495.6,2495.5,3.20576]
["bitfinex","ETHUSD",1727838050951,3.20519,2496.0,2495.5,3.75576]
["bitfinex","ETHUSD",1727838051159,0.06874561,2495.6,2495.5,3.75577]
["bitfinex","ETHUSD",1727838051658,3.20512,2496.0,2495.5,3.75577]
["bitfinex","ETHUSD",1727838051808,0.06874561,2495.9,2495.5,3.75577]
["bitfinex","ETHUSD",1727838052203,3.31140199,2495.9,2495.5,3.75577]
["bitfinex","ETHUSD",1727838052768,6.51669199,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1727838053603,3.31140199,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1727838053852,0.06874561,2495.9,2495.7,0.8311]
["bitfinex","ETHUSD",1727838054159,3.24265638,2496.1,2495.8,3.20538]
["bitfinex","ETHUSD",1727838056145,3.88740902,2496.1,2495.7,4.03661]
["bitfinex","ETHUSD",1727838056847,3.88740902,2496.1,2495.7,3.20551]
["bitfinex","ETHUSD",1727838057572,3.24265638,2495.9,2495.6,3.20561]
["bitfinex","ETHUSD",1727838057723,3.24265638,2495.9,2495.5,4.58679]
["bitfinex","ETHUSD",1727838058936,3.24265638,2495.9,2495.4,3.20577]
["bitfinex","ETHUSD",1727838059141,6.44800638,2495.9,2495.4,3.20577]
["bitfinex","ETHUSD",1727838059624,6.44800638,2495.9,2495.4,6.41158]
["bitfinex","ETHUSD",1727838060427,3.24265638,2495.9,2495.3,0.8311]
["bitfinex","ETHUSD",1727838060696,3.24265638,2495.9,2495.6,3.20556]
["bitfinex","ETHUSD",1727838061031,6.44794638,2495.9,2495.4,3.7558]
["bitfinex","ETHUSD",1727838061330,3.24265638,2495.7,2495.4,6.96163]
["bitfinex","ETHUSD",1727838061635,3.24265638,2495.7,2495.5,3.2057]
["bitfinex","ETHUSD",1727838061945,3.24265638,2495.9,2495.5,3.2057]
["bitfinex","ETHUSD",1727838062142,3.24265638,2495.9,2495.6,3.20562]
["bitfinex","ETHUSD",1727838062927,3.24265638,2495.9,2495.5,3.2057]
["bitfinex","ETHUSD",1727838063207,3.20551,2495.7,2495.3,4.03706]
["bitfinex","ETHUSD",1727838063348,6.44816638,2495.7,2495.3,3.20596]
["bitfinex","ETHUSD",1727838063549,3.24265638,2495.7,2495.3,3.20596]
["bitfinex","ETHUSD",1727838063840,3.24265638,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1727838064138,3.24265638,2495.7,2495.3,3.75602]
["bitfinex","ETHUSD",1727838064349,3.24265638,2495.7,2495.4,3.20586]
["bitfinex","ETHUSD",1727838064569,3.24265638,2495.7,2495.5,3.20575]
["bitfinex","ETHUSD",1727838064729,6.44785638,2496.0,2495.6,3.20563]
["bitfinex","ETHUSD",1727838064929,4.02191,2496.1,2495.7,3.20548]
["bitfinex","ETHUSD",1727838065268,3.8169,2496.3,2496.0,3.20511]
["bitfinex","ETHUSD",1727838065508,3.24265638,2496.2,2496.0,3.20511]
["bitfinex","ETHUSD",1727838065831,0.8169,2496.9,2496.7,3.20421]
["bitfinex","ETHUSD",1727838066028,4.05955638,2497.3,2496.8,3.2041]
["bitfinex","ETHUSD",1727838066331,8.32830497,2497.3,2496.7,3.20419]
["bitfinex","ETHUSD",1727838066668,3.2036,2497.2,2496.7,3.20415]
["bitfinex","ETHUSD",1727838066856,3.24265638,2497.1,2496.7,3.20415]
["bitfinex","ETHUSD",1727838067365,3.24265638,2497.1,2496.5,3.20439]
["bitfinex","ETHUSD",1727838067568,3.20424,2496.7,2496.3,1.44563974]
["bitfinex","ETHUSD",1727838067730,3.20424,2496.7,2496.3,3.75474]
["bitfinex","ETHUSD",1727838067731,0.8169,2496.7,2496.3,3.75474]
["bitfinex","ETHUSD",1727838068564,1.219001,2496.7,2496.3,3.75474]
["bitfinex","ETHUSD",1727838068769,1.219001,2496.7,2496.3,3.75466]
["bitfinex","ETHUSD",1727838069066,4.423231,2496.7,2496.2,3.75486]
["bitfinex","ETHUSD",1727838069496,1.219001,2496.7,2496.2,3.20486]
["bitfinex","ETHUSD",1727838069655,4.423291,2496.7,2496.2,3.20486]
["bitfinex","ETHUSD",1727838069860,0.47523219,2496.6,2496.3,3.20471]
["bitfinex","ETHUSD",1727838070291,0.47523219,2496.6,2496.2,3.20486]
["bitfinex","ETHUSD",1727838070502,1.219001,2496.7,2496.3,3.20473]
["bitfinex","ETHUSD",1727838070793,4.423261,2496.7,2496.2,6.40967]
["bitfinex","ETHUSD",1727838070998,4.423261,2496.7,2496.2,3.20481]
["bitfinex","ETHUSD",1727838071562,1.219001,2496.7,2496.3,3.2047]
["bitfinex","ETHUSD",1727838071970,3.20397,2496.9,2496.4,3.20457]
["bitfinex","ETHUSD",1727838072794,4.02082,2497.0,2496.4,3.20457]
["bitfinex","ETHUSD",1727838072960,3.20412,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1727838073162,3.20412,2496.8,2496.3,3.20473]
["bitfinex","ETHUSD",1727838074184,0.776,2496.4,2495.8,5.47456671]
["bitfinex","ETHUSD",1727838074402,3.2048,2496.3,2495.7,0.7618]
["bitfinex","ETHUSD",1727838074722,3.2048,2496.3,2495.7,3.96731]
["bitfinex","ETHUSD",1727838075065,3.2048,2496.3,2495.7,0.7618]
["bitfinex","ETHUSD",1727838075309,0.79833376,2496.2,2495.7,3.96724]
["bitfinex","ETHUSD",1727838075563,0.79833376,2496.2,2495.8,3.20534]
["bitfinex","ETHUSD",1727838075711,3.776,2496.4,2495.9,3.20522]
["bitfinex","ETHUSD",1727838075913,0.776,2496.4,2495.9,3.20522]
["bitfinex","ETHUSD",1727838076425,3.20392,2497.0,2496.5,3.20448]
["bitfinex","ETHUSD",1727838076798,3.97984,2497.1,2496.5,3.20438]
["bitfinex","ETHUSD",1727838077156,4.339914,2497.0,2496.5,3.20438]
["bitfinex","ETHUSD",1727838077322,4.40862916,2497.0,2496.5,3.20438]
["bitfinex","ETHUSD",1727838077500,3.20399,2496.9,2496.3,6.40925]
["bitfinex","ETHUSD",1727838077695,3.20399,2496.9,2496.4,3.75458]
["bitfinex","ETHUSD",1727838077947,0.06871516,2496.8,2496.4,3.75458]
["bitfinex","ETHUSD",1727838078598,0.06871516,2496.8,2496.4,3.20455]
["bitfinex","ETHUSD",1727838078799,3.20408,2496.9,2496.4,3.20455]
["bitfinex","ETHUSD",1727838078999,3.27295516,2496.7,2496.2,3.96666]
["bitfinex","ETHUSD",1727838079199,0.776,2496.6,2496.2,3.20486]
["bitfinex","ETHUSD",1727838079444,0.84471516,2496.6,2496.2,3.20486]
["bitfinex","ETHUSD",1727838079817,4.04907516,2496.6,2496.2,3.20486]
["bitfinex","ETHUSD",1727838080029,0.84471516,2496.6,2496.2,3.20486]
["bitfinex","ETHUSD",1727838080205,1.24961068,2496.6,2496.2,3.20486]
["bitfinex","ETHUSD",1727838080605,4.44598043,2496.6,2496.1,3.75499]
["bitfinex","ETHUSD",1727838080773,3.2045,2496.5,2496.0,3.20505]
["bitfinex","ETHUSD",1727838081056,3.27372301,2496.5,2496.0,3.20505]
["bitfinex","ETHUSD",1727838081223,3.27372301,2496.5,2495.6,0.82325031]
["bitfinex","ETHUSD",1727838081224,3.20467,2496.4,2495.8,3.20526]
["bitfinex","ETHUSD",1727838081560,3.20467,2496.4,2495.9,3.20524]
["bitfinex","ETHUSD",1727838081561,0.06896911,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727838082779,3.27373911,2496.3,2495.8,3.20526]
["bitfinex","ETHUSD",1727838083533,0.776,2496.2,2495.8,3.20526]
["bitfinex","ETHUSD",1727838083776,0.84476595,2496.2,2495.8,3.20526]
["bitfinex","ETHUSD",1727838085530,0.84476595,2496.2,2495.9,3.20522]
["bitfinex","ETHUSD",1727838086066,0.84476595,2496.2,2496.0,3.2051]
["bitfinex","ETHUSD",1727838087356,0.06876595,2496.2,2496.0,3.2051]
["bitfinex","ETHUSD",1727838087567,4.38535552,2496.6,2495.9,0.55]
["bitfinex","ETHUSD",1727838087754,0.0686542,2496.1,2496.0,3.20506]
["bitfinex","ETHUSD",1727838087957,3.64303555,2496.5,2496.0,3.20506]
["bitfinex","ETHUSD",1727838088190,0.0686542,2496.1,2496.0,3.20506]
["bitfinex","ETHUSD",1727838088392,3.98046,2496.6,2496.3,3.20466]
["bitfinex","ETHUSD",1727838088393,0.776,2496.6,2496.3,3.20466]
["bitfinex","ETHUSD",1727838088539,1.474016,2496.6,2496.2,0.7518]
["bitfinex","ETHUSD",1727838088733,1.474016,2496.6,2496.1,3.20487]
["bitfinex","ETHUSD",1727838089250,1.474016,2496.6,2496.2,3.20479]
["bitfinex","ETHUSD",1727838090256,3.98036,2496.6,2496.1,3.20487]
["bitfinex","ETHUSD",1727838090752,3.98036,2496.6,2496.1,6.40979]
["bitfinex","ETHUSD",1727838091297,3.98036,2496.6,2496.1,3.20487]
["bitfinex","ETHUSD",1727838091455,3.98036,2496.6,2496.1,6.40981]
["bitfinex","ETHUSD",1727838091934,3.98036,2496.6,2496.1,3.20487]
["bitfinex","ETHUSD",1727838092139,0.776,2496.6,2496.2,3.2048]
["bitfinex","ETHUSD",1727838094257,0.776,2496.6,2496.1,3.20487]
["bitfinex","ETHUSD",1727838094461,3.98038,2496.6,2496.1,3.20487]
["bitfinex","ETHUSD",1727838094678,5.32405417,2496.6,2496.1,3.20487]
["bitfinex","ETHUSD",1727838094880,5.32405417,2496.6,2496.1,6.4098]
["bitfinex","ETHUSD",1727838095095,0.06889802,2496.5,2496.1,6.4098]
["bitfinex","ETHUSD",1727838096332,0.06889802,2496.5,2496.2,3.20485]
["bitfinex","ETHUSD",1727838096637,0.06889802,2496.5,2496.3,3.20468]
["bitfinex","ETHUSD",1727838096932,0.06889802,2496.5,2496.2,6.4096]
["bitfinex","ETHUSD",1727838097113,3.20422,2496.7,2496.0,1.30663371]
["bitfinex","ETHUSD",1727838097114,0.8091,2497.0,2496.1,1.3018]
["bitfinex","ETHUSD",1727838097325,3.20364,2497.2,2496.3,4.50654]
["bitfinex","ETHUSD",1727838097612,0.8091,2497.3,2496.9,3.20395]
["bitfinex","ETHUSD",1727838097827,3.67096872,2497.6,2497.0,3.20384]
["bitfinex","ETHUSD",1727838097828,0.06890818,2497.1,2497.0,3.20384]
["bitfinex","ETHUSD",1727838098009,0.8091,2497.5,2497.1,3.20369]
["bitfinex","ETHUSD",1727838098209,4.01232,2497.5,2497.1,3.20369]
["bitfinex","ETHUSD",1727838098379,4.01232,2497.5,2497.0,3.20383]
["bitfinex","ETHUSD",1727838098580,3.20333,2497.4,2496.9,0.55]
["bitfinex","ETHUSD",1727838098792,3.20333,2497.4,2496.9,3.75395]
["bitfinex","ETHUSD",1727838098994,3.20333,2497.4,2496.9,6.95785]
["bitfinex","ETHUSD",1727838099221,3.20333,2497.4,2496.9,3.7539]
["bitfinex","ETHUSD",1727838099468,3.20333,2497.4,2496.9,6.9578]
["bitfinex","ETHUSD",1727838100042,3.20333,2497.4,2496.9,6.95779]
["bitfinex","ETHUSD",1727838100257,0.8091,2497.5,2496.9,3.75389]
["bitfinex","ETHUSD",1727838100420,3.20334,2497.4,2496.9,3.75389]
["bitfinex","ETHUSD",1727838100648,3.20334,2497.4,2496.9,6.95778]
["bitfinex","ETHUSD",1727838100827,3.20334,2497.4,2496.9,3.75389]
["bitfinex","ETHUSD",1727838101020,3.20334,2497.4,2496.9,6.9578]
["bitfinex","ETHUSD",1727838101214,3.20334,2497.4,2496.9,3.75389]
["bitfinex","ETHUSD",1727838101419,4.01217,2497.6,2497.1,3.20365]
["bitfinex","ETHUSD",1727838101648,4.01217,2497.6,2497.1,3.20363]
["bitfinex","ETHUSD",1727838101800,0.8091,2498.1,2497.4,3.20321]
["bitfinex","ETHUSD",1727838102004,3.20269,2497.9,2497.4,3.20321]
["bitfinex","ETHUSD",1727838102204,3.20269,2497.9,2497.4,6.40647]
["bitfinex","ETHUSD",1727838102531,4.01161,2498.1,2497.5,3.20316]
["bitfinex","ETHUSD",1727838102737,3.20256,2498.0,2497.5,3.20312]
["bitfinex","ETHUSD",1727838104464,4.01161,2498.1,2497.6,3.20299]
["bitfinex","ETHUSD",1727838105804,3.20259,2498.0,2497.5,3.20312]
["bitfinex","ETHUSD",1727838107045,4.01161,2498.1,2497.6,3.20307]
["bitfinex","ETHUSD",1727838107558,7.21413,2498.1,2497.6,3.20307]
["bitfinex","ETHUSD",1727838107707,4.01161,2498.1,2497.5,3.20312]
["bitfinex","ETHUSD",1727838107911,7.21416,2498.1,2497.5,3.20312]
["bitfinex","ETHUSD",1727838108312,3.20258,2498.0,2497.5,3.20312]
["bitfinex","ETHUSD",1727838108549,3.2027,2497.9,2497.5,3.20312]
["bitfinex","ETHUSD",1727838108910,4.01161,2498.1,2497.5,3.20312]
["bitfinex","ETHUSD",1727838109109,3.20256,2498.0,2497.5,3.20312]
["bitfinex","ETHUSD",1727838109520,4.01161,2498.1,2497.5,3.20312]
["bitfinex","ETHUSD",1727838109826,3.20257,2498.0,2497.5,3.20312]
["bitfinex","ETHUSD",1727838110023,3.27228038,2498.0,2497.5,3.20312]
["bitfinex","ETHUSD",1727838110254,3.2027,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1727838110658,3.25212169,2498.0,2497.5,3.20319]
["bitfinex","ETHUSD",1727838110901,0.06971038,2497.8,2497.5,3.20319]
["bitfinex","ETHUSD",1727838111202,0.06971038,2497.7,2497.4,3.75332]
["bitfinex","ETHUSD",1727838111363,3.20272,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1727838111687,0.06971038,2497.6,2497.4,0.55]
["bitfinex","ETHUSD",1727838111857,0.7577,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1727838112191,0.7577,2497.7,2497.4,3.75333]
["bitfinex","ETHUSD",1727838112398,0.07012651,2497.6,2497.4,3.75333]
["bitfinex","ETHUSD",1727838113677,3.20272,2497.9,2497.4,3.75333]
["bitfinex","ETHUSD",1727838113890,0.07012651,2497.5,2497.4,3.75333]
["bitfinex","ETHUSD",1727838114046,3.20272,2497.9,2497.4,3.75333]
["bitfinex","ETHUSD",1727838114246,0.07012651,2497.5,2497.4,3.75333]
["bitfinex","ETHUSD",1727838114508,3.20272,2497.9,2497.4,3.75333]
["bitfinex","ETHUSD",1727838115109,0.07012651,2497.8,2497.4,3.75333]
["bitfinex","ETHUSD",1727838115310,0.07012651,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1727838115463,3.27294651,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1727838115864,6.5250682,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1727838116107,0.07012651,2497.8,2497.5,3.20317]
["bitfinex","ETHUSD",1727838116323,3.27303651,2497.8,2497.1,0.8119]
["bitfinex","ETHUSD",1727838116618,6.45527169,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1727838116792,3.20321,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1727838116991,6.45527169,2497.6,2496.9,0.8119]
["bitfinex","ETHUSD",1727838116992,3.20335,2497.4,2496.9,0.8119]
["bitfinex","ETHUSD",1727838117190,3.27457304,2497.4,2497.0,3.20382]
["bitfinex","ETHUSD",1727838117394,3.27457304,2497.4,2496.9,0.8119]
["bitfinex","ETHUSD",1727838117764,0.07122304,2497.4,2497.0,3.20382]
["bitfinex","ETHUSD",1727838118007,0.07122304,2497.4,2497.0,6.40755]
["bitfinex","ETHUSD",1727838118321,0.07122304,2497.4,2497.0,3.20373]
["bitfinex","ETHUSD",1727838118609,0.07122304,2497.4,2497.0,6.4075]
["bitfinex","ETHUSD",1727838119894,0.07122304,2497.4,2497.0,3.20373]
["bitfinex","ETHUSD",1727838120502,0.07122304,2497.4,2497.0,3.20376]
["bitfinex","ETHUSD",1727838120701,0.07122304,2497.4,2497.2,3.20352]
["bitfinex","ETHUSD",1727838121003,0.7577,2497.7,2497.3,3.20345]
["bitfinex","ETHUSD",1727838121208,8.1736,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1727838121415,3.20264,2498.0,2497.5,6.40627]
["bitfinex","ETHUSD",1727838121704,3.20264,2498.0,2497.5,3.20309]
["bitfinex","ETHUSD",1727838121914,3.20263,2498.0,2497.5,3.20309]
["bitfinex","ETHUSD",1727838122067,3.2027,2497.9,2497.5,3.20309]
["bitfinex","ETHUSD",1727838122481,3.20263,2498.0,2497.5,3.20309]
["bitfinex","ETHUSD",1727838122806,3.20289,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1727838123478,9.65774169,2497.9,2497.4,3.75331]
["bitfinex","ETHUSD",1727838123705,6.45493169,2497.9,2497.4,3.75331]
["bitfinex","ETHUSD",1727838124163,6.45488169,2497.9,2497.4,3.75331]
["bitfinex","ETHUSD",1727838124981,0.07095915,2497.8,2497.4,3.75331]
["bitfinex","ETHUSD",1727838125386,0.07095915,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1727838125583,0.07095915,2497.8,2497.5,3.2031]
["bitfinex","ETHUSD",1727838126314,0.07095915,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1727838126315,3.27378915,2497.8,2497.4,3.75332]
["bitfinex","ETHUSD",1727838126474,0.07095915,2497.8,2497.5,3.20318]
["bitfinex","ETHUSD",1727838126899,3.20256,2498.0,2497.5,3.20318]
["bitfinex","ETHUSD",1727838127098,0.07087795,2497.7,2497.4,3.75332]
["bitfinex","ETHUSD",1727838127297,0.07087795,2497.7,2496.7,6.45634169]
["bitfinex","ETHUSD",1727838127298,3.20321,2497.5,2497.1,0.7754]
["bitfinex","ETHUSD",1727838127513,3.20334,2497.4,2496.8,3.97941]
["bitfinex","ETHUSD",1727838127716,0.86476214,2497.4,2496.8,0.7754]
["bitfinex","ETHUSD",1727838128013,0.07116214,2497.4,2497.0,3.20371]
["bitfinex","ETHUSD",1727838128308,0.07116214,2497.4,2497.0,6.40747]
["bitfinex","ETHUSD",1727838128509,0.07116214,2497.4,2496.8,3.9794]
["bitfinex","ETHUSD",1727838128674,3.27457214,2497.4,2496.8,7.18341]
["bitfinex","ETHUSD",1727838128879,3.20346,2497.3,2496.9,3.20397]
["bitfinex","ETHUSD",1727838129077,3.27462214,2497.3,2496.9,3.20397]
["bitfinex","ETHUSD",1727838129576,0.07116214,2497.3,2497.0,3.20382]
["bitfinex","ETHUSD",1727838129776,3.20332,2497.5,2497.0,3.20382]
["bitfinex","ETHUSD",1727838130083,0.07116214,2497.2,2497.0,3.20382]
["bitfinex","ETHUSD",1727838130414,0.7936,2497.8,2497.2,0.7754]
["bitfinex","ETHUSD",1727838130586,0.7936,2497.8,2497.4,3.20332]
["bitfinex","ETHUSD",1727838130587,3.99643,2497.8,2497.4,3.20332]
["bitfinex","ETHUSD",1727838130780,3.99643,2497.8,2497.3,0.55]
["bitfinex","ETHUSD",1727838131376,3.20303,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1727838131825,5.04156017,2497.8,2497.3,3.75344]
["bitfinex","ETHUSD",1727838132119,0.7936,2498.0,2497.6,3.203]
["bitfinex","ETHUSD",1727838132316,3.25212169,2498.1,2497.6,0.7754]
["bitfinex","ETHUSD",1727838132521,6.45463169,2498.1,2497.6,3.97846]
["bitfinex","ETHUSD",1727838133014,6.45463169,2498.1,2497.7,3.20292]
["bitfinex","ETHUSD",1727838133320,6.45463169,2498.1,2497.6,3.97846]
["bitfinex","ETHUSD",1727838133321,8.23769286,2498.1,2497.6,3.97846]
["bitfinex","ETHUSD",1727838133520,11.44024286,2498.1,2497.6,3.97846]
["bitfinex","ETHUSD",1727838133817,8.23769286,2498.1,2497.6,3.97846]
["bitfinex","ETHUSD",1727838134320,11.44019286,2498.1,2497.6,3.97846]
["bitfinex","ETHUSD",1727838134824,8.23768286,2498.1,2497.6,3.97846]
["bitfinex","ETHUSD",1727838134986,11.44019286,2498.1,2497.6,3.97846]
["bitfinex","ETHUSD",1727838135317,8.23768286,2498.1,2497.6,3.97846]
["bitfinex","ETHUSD",1727838135692,4.98556117,2498.1,2497.6,3.97846]
["bitfinex","ETHUSD",1727838136286,8.18806117,2498.1,2497.6,3.97846]
["bitfinex","ETHUSD",1727838136981,3.20256,2498.0,2497.6,3.97846]
["bitfinex","ETHUSD",1727838138425,4.98550117,2498.1,2497.6,7.18142]
["bitfinex","ETHUSD",1727838139825,7.38,2498.3,2497.8,3.20274]
["bitfinex","ETHUSD",1727838140128,0.0719536,2498.0,2497.9,3.20266]
["bitfinex","ETHUSD",1727838140307,10.41847169,2498.4,2497.9,3.20266]
["bitfinex","ETHUSD",1727838140509,0.06594832,2498.0,2497.9,3.75266]
["bitfinex","ETHUSD",1727838140696,3.2023,2498.2,2497.8,0.55]
["bitfinex","ETHUSD",1727838140887,0.07175343,2498.0,2497.7,0.55]
["bitfinex","ETHUSD",1727838141082,3.20243,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1727838141323,3.20243,2498.1,2497.6,3.97837]
["bitfinex","ETHUSD",1727838141324,0.0719056,2497.9,2497.6,3.97837]
["bitfinex","ETHUSD",1727838141492,3.20257,2498.0,2497.6,3.97837]
["bitfinex","ETHUSD",1727838141693,0.0719056,2497.8,2497.6,3.97837]
["bitfinex","ETHUSD",1727838141893,3.20257,2498.0,2497.6,3.97837]
["bitfinex","ETHUSD",1727838142130,0.0719056,2497.7,2497.6,4.52837]
["bitfinex","ETHUSD",1727838142431,3.20244,2498.1,2497.6,4.52837]
["bitfinex","ETHUSD",1727838142635,0.0719056,2497.7,2497.6,4.52837]
["bitfinex","ETHUSD",1727838142788,7.21637169,2498.4,2497.9,3.20266]
["bitfinex","ETHUSD",1727838143193,10.41851169,2498.4,2497.9,3.20266]
["bitfinex","ETHUSD",1727838143805,3.20221,2498.3,2497.9,3.20266]
["bitfinex","ETHUSD",1727838144197,7.21636169,2498.4,2497.9,3.20266]
["bitfinex","ETHUSD",1727838144399,3.20218,2498.3,2497.9,3.20266]
["bitfinex","ETHUSD",1727838144697,0.7621,2498.4,2497.9,3.20266]
["bitfinex","ETHUSD",1727838145112,0.7621,2498.4,2498.0,3.20255]
["bitfinex","ETHUSD",1727838145310,0.7621,2498.4,2498.0,3.97275]
["bitfinex","ETHUSD",1727838145510,3.25212169,2498.6,2498.1,3.20235]
["bitfinex","ETHUSD",1727838145902,3.25212169,2498.6,2498.0,3.97275]
["bitfinex","ETHUSD",1727838147533,3.25212169,2498.6,2498.1,3.20236]
["bitfinex","ETHUSD",1727838147990,0.07212875,2498.5,2498.1,3.20236]
["bitfinex","ETHUSD",1727838148190,0.07212875,2498.5,2498.0,3.97275]
["bitfinex","ETHUSD",1727838148426,0.07212875,2498.5,2498.0,7.17523]
["bitfinex","ETHUSD",1727838148598,0.07212875,2498.5,2498.0,3.97268]
["bitfinex","ETHUSD",1727838148816,0.07212875,2498.5,2498.0,7.17516]
["bitfinex","ETHUSD",1727838150156,0.07212875,2498.5,2498.0,3.97268]
["bitfinex","ETHUSD",1727838150652,0.07212875,2498.5,2497.8,1.5221121]
["bitfinex","ETHUSD",1727838150946,0.07212875,2498.5,2498.0,3.2025]
["bitfinex","ETHUSD",1727838151313,0.07212875,2498.5,2498.1,3.20238]
["bitfinex","ETHUSD",1727838153602,0.07212875,2498.5,2498.2,3.20229]
["bitfinex","ETHUSD",1727838153998,3.25212169,2498.4,2498.1,3.20242]
["bitfinex","ETHUSD",1727838154239,0.7677,2498.3,2498.1,3.20242]
["bitfinex","ETHUSD",1727838154422,0.84058946,2498.3,2498.0,3.20253]
["bitfinex","ETHUSD",1727838154605,0.84058946,2498.3,2498.1,3.20234]
["bitfinex","ETHUSD",1727838161473,1.24986058,2498.3,2497.8,0.8318]
["bitfinex","ETHUSD",1727838161672,3.25212169,2498.0,2497.7,3.20288]
["bitfinex","ETHUSD",1727838161831,3.25212169,2498.0,2497.8,3.2028]
["bitfinex","ETHUSD",1727838162027,3.25212169,2498.0,2497.7,3.20288]
["bitfinex","ETHUSD",1727838162028,0.07269679,2497.9,2497.7,3.20288]
["bitfinex","ETHUSD",1727838162343,0.07269679,2497.9,2497.7,3.20287]
["bitfinex","ETHUSD",1727838163226,0.07269679,2497.9,2497.7,3.20286]
["bitfinex","ETHUSD",1727838163429,0.07269679,2497.9,2497.7,6.40573]
["bitfinex","ETHUSD",1727838163761,0.07269679,2497.9,2497.7,6.40574]
["bitfinex","ETHUSD",1727838164273,0.07269679,2497.9,2497.7,3.20286]
["bitfinex","ETHUSD",1727838164874,0.07269679,2497.9,2497.7,6.40575]
["bitfinex","ETHUSD",1727838165176,0.07269679,2497.9,2497.7,3.20286]
["bitfinex","ETHUSD",1727838165986,0.07269679,2497.9,2497.7,6.40573]
["bitfinex","ETHUSD",1727838166282,0.07269679,2497.9,2497.6,3.20306]
["bitfinex","ETHUSD",1727838166478,0.7626,2497.8,2497.6,3.20306]
["bitfinex","ETHUSD",1727838166982,0.07244323,2497.7,2497.6,3.20306]
["bitfinex","ETHUSD",1727838167265,0.7626,2497.8,2497.6,3.20306]
["bitfinex","ETHUSD",1727838167660,0.07244323,2497.7,2497.6,3.20306]
["bitfinex","ETHUSD",1727838168173,0.7626,2497.8,2497.6,3.20306]
["bitfinex","ETHUSD",1727838168327,0.07244323,2497.7,2497.6,3.20306]
["bitfinex","ETHUSD",1727838168539,4.01472169,2498.0,2497.6,3.20306]
["bitfinex","ETHUSD",1727838168974,0.07244323,2497.9,2497.6,3.20306]
["bitfinex","ETHUSD",1727838169594,1.57180033,2497.9,2497.6,3.20306]
["bitfinex","ETHUSD",1727838171702,1.57180033,2497.9,2497.7,3.2029]
["bitfinex","ETHUSD",1727838176179,1.57180033,2497.9,2497.7,3.20289]
["bitfinex","ETHUSD",1727838176379,1.57180033,2497.9,2497.7,3.20287]
["bitfinex","ETHUSD",1727838176586,1.57180033,2497.9,2497.7,6.40574]
["bitfinex","ETHUSD",1727838177611,1.57180033,2497.9,2497.7,3.20287]
["bitfinex","ETHUSD",1727838177897,1.57180033,2497.9,2497.7,6.40575]
["bitfinex","ETHUSD",1727838178068,1.57180033,2497.9,2497.7,3.20287]
["bitfinex","ETHUSD",1727838178484,1.57180033,2497.9,2497.7,6.40574]
["bitfinex","ETHUSD",1727838179191,1.57180033,2497.9,2497.7,3.20287]
["bitfinex","ETHUSD",1727838179393,1.57180033,2497.9,2497.7,6.40573]
["bitfinex","ETHUSD",1727838179394,0.07244323,2497.9,2497.7,6.40573]
["bitfinex","ETHUSD",1727838179610,0.07244323,2497.9,2497.8,3.20281]
["bitfinex","ETHUSD",1727838180702,1.4993571,2498.2,2497.9,3.20258]
["bitfinex","ETHUSD",1727838181461,1.4993571,2498.2,2497.9,6.40519]
["bitfinex","ETHUSD",1727838181659,1.4993571,2498.2,2497.9,3.20258]
["bitfinex","ETHUSD",1727838183019,1.4993571,2498.2,2497.7,3.96503]
["bitfinex","ETHUSD",1727838183241,1.4993571,2498.0,2497.8,3.2028]
["bitfinex","ETHUSD",1727838184811,0.07196647,2497.9,2497.8,3.2028]
["bitfinex","ETHUSD",1727838189195,3.7626,2498.3,2497.8,3.2028]
["bitfinex","ETHUSD",1727838189196,0.7626,2498.6,2497.9,3.96481]
["bitfinex","ETHUSD",1727838189395,12.15,2499.1,2498.4,0.7622]
["bitfinex","ETHUSD",1727838189396,0.07198676,2498.5,2498.4,0.7622]
["bitfinex","ETHUSD",1727838189637,1.4993571,2499.0,2498.6,3.20173]
["bitfinex","ETHUSD",1727838189840,2.5574821,2499.0,2498.7,3.20158]
["bitfinex","ETHUSD",1727838190066,2.2619571,2499.3,2498.9,3.2013]
["bitfinex","ETHUSD",1727838190195,1.4993571,2499.3,2498.8,3.96363]
["bitfinex","ETHUSD",1727838190391,4.7002971,2499.3,2498.8,3.96363]
["bitfinex","ETHUSD",1727838190595,4.7002971,2499.3,2498.8,7.16506]
["bitfinex","ETHUSD",1727838190859,0.79011571,2499.2,2498.8,3.96363]
["bitfinex","ETHUSD",1727838191297,0.79011571,2499.2,2498.8,7.16509]
["bitfinex","ETHUSD",1727838191502,0.79011571,2499.2,2498.8,3.96363]
["bitfinex","ETHUSD",1727838191801,1.4993571,2499.1,2498.8,3.96363]
["bitfinex","ETHUSD",1727838192747,3.20094,2499.3,2498.8,3.96363]
["bitfinex","ETHUSD",1727838192748,4.4993571,2499.3,2498.8,3.96363]
["bitfinex","ETHUSD",1727838192909,4.6999471,2499.6,2499.0,3.20123]
["bitfinex","ETHUSD",1727838193117,3.20067,2499.5,2499.0,3.20123]
["bitfinex","ETHUSD",1727838194142,3.20068,2499.5,2499.0,3.20123]
["bitfinex","ETHUSD",1727838196049,0.7626,2499.7,2498.9,0.55]
["bitfinex","ETHUSD",1727838196252,3.20057,2499.6,2499.3,0.8295]
["bitfinex","ETHUSD",1727838196460,1.4993571,2499.7,2499.3,0.8295]
["bitfinex","ETHUSD",1727838196760,3.20066,2499.5,2499.3,0.8295]
["bitfinex","ETHUSD",1727838197422,4.7001471,2499.4,2499.1,0.8295]
["bitfinex","ETHUSD",1727838197629,3.201,2499.3,2498.8,0.8295]
["bitfinex","ETHUSD",1727838197853,1.4993571,2499.2,2498.8,4.03101]
["bitfinex","ETHUSD",1727838198076,4.7003971,2499.2,2498.8,0.8295]
["bitfinex","ETHUSD",1727838198227,1.4993571,2499.0,2498.5,0.8295]
["bitfinex","ETHUSD",1727838198555,4.7006371,2499.0,2498.5,0.8295]
["bitfinex","ETHUSD",1727838198871,3.20147,2498.9,2498.5,0.8295]
["bitfinex","ETHUSD",1727838199073,4.7006371,2499.0,2498.5,0.8295]
["bitfinex","ETHUSD",1727838199565,6.44720155,2499.0,2498.5,0.8295]
["bitfinex","ETHUSD",1727838199723,7.1728817,2499.0,2498.5,0.8295]
["bitfinex","ETHUSD",1727838199923,0.07415674,2498.9,2498.5,0.8295]
["bitfinex","ETHUSD",1727838200159,3.27564674,2498.9,2498.5,0.8295]
["bitfinex","ETHUSD",1727838200367,3.20154,2498.8,2498.5,0.8295]
["bitfinex","ETHUSD",1727838200727,0.07409592,2498.7,2498.5,0.8295]
["bitfinex","ETHUSD",1727838201147,7.1728817,2499.0,2498.5,4.03141]
["bitfinex","ETHUSD",1727838201461,6.44720155,2499.0,2498.5,4.03141]
["bitfinex","ETHUSD",1727838201793,0.07409592,2498.9,2498.5,4.03141]
["bitfinex","ETHUSD",1727838202149,3.27553592,2498.9,2498.5,0.8295]
["bitfinex","ETHUSD",1727838202453,0.07409592,2498.9,2498.5,0.8295]
["bitfinex","ETHUSD",1727838202766,0.07409592,2498.9,2498.5,4.03141]
["bitfinex","ETHUSD",1727838202978,3.27550592,2498.9,2498.5,0.8295]
["bitfinex","ETHUSD",1727838203348,6.44752155,2498.8,2498.5,0.8295]
["bitfinex","ETHUSD",1727838203690,3.24592155,2498.6,2498.2,7.23392]
["bitfinex","ETHUSD",1727838203848,3.24592155,2498.6,2498.2,4.0317]
["bitfinex","ETHUSD",1727838204051,3.24592155,2498.6,2498.2,7.23392]
["bitfinex","ETHUSD",1727838204380,0.07392358,2498.5,2498.2,4.0317]
["bitfinex","ETHUSD",1727838204702,0.07392358,2498.5,2498.3,3.20216]
["bitfinex","ETHUSD",1727838205958,0.07392358,2498.5,2498.2,0.8295]
["bitfinex","ETHUSD",1727838205959,3.24592155,2498.4,2498.2,0.8295]
["bitfinex","ETHUSD",1727838206179,3.24592155,2498.4,2498.2,3.20227]
["bitfinex","ETHUSD",1727838206374,3.24592155,2498.6,2498.3,3.20217]
["bitfinex","ETHUSD",1727838206586,6.44773155,2498.6,2498.1,3.20239]
["bitfinex","ETHUSD",1727838206790,6.44773155,2498.6,2498.1,6.40473]
["bitfinex","ETHUSD",1727838207561,6.44773155,2498.6,2497.7,3.20293]
["bitfinex","ETHUSD",1727838207562,3.24592155,2498.2,2497.8,3.20271]
["bitfinex","ETHUSD",1727838209193,3.24592155,2498.2,2497.9,3.20266]
["bitfinex","ETHUSD",1727838209708,3.24592155,2498.4,2497.6,0.7679]
["bitfinex","ETHUSD",1727838209858,3.24592155,2498.6,2498.2,3.20229]
["bitfinex","ETHUSD",1727838210059,3.24592155,2498.6,2498.2,3.20224]
["bitfinex","ETHUSD",1727838210366,7.24945155,2498.8,2498.3,3.20216]
["bitfinex","ETHUSD",1727838210568,7.24945155,2498.8,2498.2,3.20224]
["bitfinex","ETHUSD",1727838210569,3.24592155,2498.6,2498.2,3.20224]
["bitfinex","ETHUSD",1727838211700,6.44778155,2498.6,2498.1,3.20235]
["bitfinex","ETHUSD",1727838212283,3.24592155,2498.4,2498.1,3.20235]
["bitfinex","ETHUSD",1727838212815,3.24592155,2498.4,2498.0,3.97036]
["bitfinex","ETHUSD",1727838213020,3.24592155,2498.4,2498.0,7.17282]
["bitfinex","ETHUSD",1727838213182,3.24592155,2498.4,2498.1,3.20242]
["bitfinex","ETHUSD",1727838214520,4.04792155,2498.4,2498.0,3.97036]
["bitfinex","ETHUSD",1727838214727,6.44822155,2498.2,2497.8,3.97063]
["bitfinex","ETHUSD",1727838215421,0.07256491,2498.1,2497.8,3.97063]
["bitfinex","ETHUSD",1727838216225,0.07256491,2498.1,2497.7,3.20293]
["bitfinex","ETHUSD",1727838216821,0.07256491,2498.1,2497.8,3.20275]
["bitfinex","ETHUSD",1727838217116,0.07256491,2498.1,2497.8,6.40549]
["bitfinex","ETHUSD",1727838217324,0.07256491,2498.1,2497.8,3.20274]
["bitfinex","ETHUSD",1727838217695,0.07256491,2498.1,2498.0,3.20256]
["bitfinex","ETHUSD",1727838217895,7.24975155,2498.6,2498.1,3.20235]
["bitfinex","ETHUSD",1727838218127,7.24975155,2498.6,2498.2,3.2023]
["bitfinex","ETHUSD",1727838219002,7.24975155,2498.6,2498.1,3.20235]
["bitfinex","ETHUSD",1727838219184,7.24975155,2498.6,2498.1,6.4047]
["bitfinex","ETHUSD",1727838219384,7.24975155,2498.6,2498.2,3.20229]
["bitfinex","ETHUSD",1727838219756,7.24975155,2498.6,2498.1,3.20235]
["bitfinex","ETHUSD",1727838220140,7.24975155,2498.6,2498.1,6.40471]
["bitfinex","ETHUSD",1727838220363,10.45112155,2498.8,2498.3,3.20215]
["bitfinex","ETHUSD",1727838220646,7.24948155,2498.8,2498.4,0.7679]
["bitfinex","ETHUSD",1727838220857,3.24592155,2498.6,2498.0,0.7679]
["bitfinex","ETHUSD",1727838221038,6.44803155,2498.4,2498.0,0.7679]
["bitfinex","ETHUSD",1727838221359,4.04792155,2498.4,2498.0,3.97045]
["bitfinex","ETHUSD",1727838221953,7.24998155,2498.4,2498.0,3.97045]
["bitfinex","ETHUSD",1727838223326,4.04792155,2498.4,2498.0,3.97045]
["bitfinex","ETHUSD",1727838224131,4.04792155,2498.4,2498.0,0.7679]
["bitfinex","ETHUSD",1727838224329,7.24999155,2498.4,2497.9,3.20267]
["bitfinex","ETHUSD",1727838226150,7.24999155,2498.4,2497.8,3.96592]
["bitfinex","ETHUSD",1727838226336,7.24999155,2498.4,2498.0,3.20255]
["bitfinex","ETHUSD",1727838227711,3.24592155,2498.2,2497.8,3.20281]
["bitfinex","ETHUSD",1727838227917,6.44828155,2498.2,2497.7,3.20288]
["bitfinex","ETHUSD",1727838229820,0.07249391,2498.1,2497.7,3.20288]
["bitfinex","ETHUSD",1727838230987,0.07249391,2498.1,2497.8,3.2028]
["bitfinex","ETHUSD",1727838231151,0.07249391,2498.1,2498.0,3.96576]
["bitfinex","ETHUSD",1727838231523,0.8091,2498.6,2498.1,3.20237]
["bitfinex","ETHUSD",1727838231524,4.0109,2498.6,2498.1,3.20237]
["bitfinex","ETHUSD",1727838232155,4.01089,2498.6,2498.1,3.20237]
["bitfinex","ETHUSD",1727838232362,3.20192,2498.5,2498.0,7.16823]
["bitfinex","ETHUSD",1727838232663,0.8091,2498.6,2498.1,3.20237]
["bitfinex","ETHUSD",1727838232869,9.64984155,2498.5,2498.0,3.96567]
["bitfinex","ETHUSD",1727838233246,6.44784155,2498.5,2498.0,7.16816]
["bitfinex","ETHUSD",1727838233826,6.44784155,2498.5,2498.0,3.96567]
["bitfinex","ETHUSD",1727838234252,6.44784155,2498.5,2498.0,7.16817]
["bitfinex","ETHUSD",1727838234456,6.44784155,2498.5,2498.0,3.96567]
["bitfinex","ETHUSD",1727838235575,3.24592155,2498.3,2497.8,3.28276904]
["bitfinex","ETHUSD",1727838235779,0.8091,2498.4,2497.4,0.7632]
["bitfinex","ETHUSD",1727838235780,3.20281,2497.8,2497.4,0.7632]
["bitfinex","ETHUSD",1727838235925,3.24592155,2497.7,2497.2,0.7632]
["bitfinex","ETHUSD",1727838236129,6.44895155,2497.7,2497.2,0.7632]
["bitfinex","ETHUSD",1727838236629,6.44894155,2497.7,2497.2,0.7632]
["bitfinex","ETHUSD",1727838236943,3.24592155,2497.7,2497.2,0.7632]
["bitfinex","ETHUSD",1727838237469,3.20288,2497.8,2497.2,0.7632]
["bitfinex","ETHUSD",1727838237670,3.0,2497.8,2497.2,0.7632]
["bitfinex","ETHUSD",1727838237966,3.20302,2497.7,2497.2,0.7632]
["bitfinex","ETHUSD",1727838238763,6.40604,2497.7,2497.2,0.7632]
["bitfinex","ETHUSD",1727838238950,3.20302,2497.7,2497.2,0.7632]
["bitfinex","ETHUSD",1727838239147,6.44894155,2497.7,2497.2,0.7632]
["bitfinex","ETHUSD",1727838239363,9.65195155,2497.7,2497.2,0.7632]
["bitfinex","ETHUSD",1727838239896,3.2032,2497.5,2497.1,0.7632]
["bitfinex","ETHUSD",1727838240204,7.25803155,2497.7,2497.1,0.7632]
["bitfinex","ETHUSD",1727838240351,3.20307,2497.6,2497.1,3.96691]
["bitfinex","ETHUSD",1727838241556,6.44893155,2497.7,2497.2,3.75352]
["bitfinex","ETHUSD",1727838242852,3.20314,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1727838243082,3.20346,2497.3,2496.8,3.9673]
["bitfinex","ETHUSD",1727838243402,0.8091,2497.8,2496.9,3.20396]
["bitfinex","ETHUSD",1727838243554,3.203,2497.7,2497.1,3.20361]
["bitfinex","ETHUSD",1727838243754,3.20309,2497.6,2497.1,3.20361]
["bitfinex","ETHUSD",1727838243953,3.20337,2497.4,2497.0,0.7632]
["bitfinex","ETHUSD",1727838244252,3.27577966,2497.3,2496.8,0.7632]
["bitfinex","ETHUSD",1727838244452,3.2036,2497.2,2496.8,3.96728]
["bitfinex","ETHUSD",1727838244655,3.2038,2497.1,2496.8,0.7632]
["bitfinex","ETHUSD",1727838244951,3.27605966,2497.0,2496.6,0.7632]
["bitfinex","ETHUSD",1727838246281,3.27605966,2497.0,2496.7,0.55]
["bitfinex","ETHUSD",1727838246481,0.07219966,2497.0,2496.7,0.55]
["bitfinex","ETHUSD",1727838247092,0.07219966,2497.0,2496.7,3.75421]
["bitfinex","ETHUSD",1727838247632,0.07219966,2497.0,2496.7,3.83425697]
["bitfinex","ETHUSD",1727838247924,3.20379,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1727838248131,0.07219966,2496.9,2496.7,3.75422]
["bitfinex","ETHUSD",1727838248287,3.20359,2497.2,2496.7,3.75422]
["bitfinex","ETHUSD",1727838248484,0.07092136,2496.8,2496.7,3.75422]
["bitfinex","ETHUSD",1727838248687,3.20359,2497.2,2496.7,3.75422]
["bitfinex","ETHUSD",1727838248896,3.20355,2497.3,2496.9,3.20393]
["bitfinex","ETHUSD",1727838249295,3.20355,2497.3,2496.8,3.20402]
["bitfinex","ETHUSD",1727838249500,3.20355,2497.3,2496.8,6.40804]
["bitfinex","ETHUSD",1727838249697,7.25843155,2497.4,2497.0,0.7632]
["bitfinex","ETHUSD",1727838249899,3.20328,2497.5,2497.0,0.7632]
["bitfinex","ETHUSD",1727838249900,3.20328,2497.5,2497.1,3.7537]
["bitfinex","ETHUSD",1727838250214,17.2474817,2497.7,2497.4,0.7632]
["bitfinex","ETHUSD",1727838250215,7.79853015,2497.7,2497.4,0.7632]
["bitfinex","ETHUSD",1727838250391,3.20295,2497.7,2497.4,0.7632]
["bitfinex","ETHUSD",1727838251134,3.20309,2497.6,2497.3,0.55]
["bitfinex","ETHUSD",1727838251631,6.44887155,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1727838258337,3.20345,2497.3,2497.0,0.7908]
["bitfinex","ETHUSD",1727838258705,3.20359,2497.2,2496.8,3.99488]
["bitfinex","ETHUSD",1727838258925,3.27492746,2497.2,2496.8,3.99488]
["bitfinex","ETHUSD",1727838259296,0.07133746,2497.2,2496.8,3.99488]
["bitfinex","ETHUSD",1727838259492,3.20347,2497.3,2496.8,7.19892]
["bitfinex","ETHUSD",1727838259739,0.07132731,2497.1,2496.8,3.99481]
["bitfinex","ETHUSD",1727838260032,3.20347,2497.3,2496.8,3.99481]
["bitfinex","ETHUSD",1727838260195,0.07116495,2497.0,2496.8,3.99481]
["bitfinex","ETHUSD",1727838260400,0.07116495,2497.0,2496.6,3.20425]
["bitfinex","ETHUSD",1727838260401,3.24592155,2497.0,2496.4,2.82955908]
["bitfinex","ETHUSD",1727838260642,3.24592155,2497.2,2496.0,0.7908]
["bitfinex","ETHUSD",1727838260643,3.20465,2496.4,2496.0,0.7908]
["bitfinex","ETHUSD",1727838260949,3.31690381,2496.3,2496.0,0.7908]
["bitfinex","ETHUSD",1727838261537,3.31690381,2496.3,2496.0,3.99592]
["bitfinex","ETHUSD",1727838262662,3.31690381,2496.3,2496.0,0.7908]
["bitfinex","ETHUSD",1727838263007,0.07098226,2496.3,2496.0,0.7908]
["bitfinex","ETHUSD",1727838264840,3.27580226,2496.3,2496.0,0.7908]
["bitfinex","ETHUSD",1727838265718,0.07098226,2496.3,2496.0,0.7908]
["bitfinex","ETHUSD",1727838265903,3.20456,2496.5,2496.0,0.7908]
["bitfinex","ETHUSD",1727838265904,3.24592155,2496.4,2496.0,0.7908]
["bitfinex","ETHUSD",1727838266102,0.41857325,2496.7,2496.0,0.7908]
["bitfinex","ETHUSD",1727838266103,3.62289325,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1727838266302,3.41857325,2496.7,2496.3,3.99547]
["bitfinex","ETHUSD",1727838266705,0.41857325,2496.7,2496.3,3.99547]
["bitfinex","ETHUSD",1727838267010,3.24592155,2496.6,2496.3,0.7908]
["bitfinex","ETHUSD",1727838267223,6.45028155,2496.6,2496.3,0.7908]
["bitfinex","ETHUSD",1727838269219,6.45028155,2496.6,2496.1,3.75489]
["bitfinex","ETHUSD",1727838269540,3.24592155,2496.6,2496.2,0.08011118]
["bitfinex","ETHUSD",1727838269703,3.24592155,2496.6,2496.1,4.55789]
["bitfinex","ETHUSD",1727838270940,6.45034155,2496.6,2496.1,4.55789]
["bitfinex","ETHUSD",1727838272457,4.00412155,2497.0,2496.5,4.00742]
["bitfinex","ETHUSD",1727838272655,6.44978155,2497.0,2496.7,0.55]
["bitfinex","ETHUSD",1727838272872,9.65374155,2497.0,2496.7,0.55]
["bitfinex","ETHUSD",1727838273035,3.24592155,2496.8,2496.6,0.55]
["bitfinex","ETHUSD",1727838273971,3.24592155,2496.8,2496.5,0.803]
["bitfinex","ETHUSD",1727838274943,0.06710772,2496.7,2496.5,0.803]
["bitfinex","ETHUSD",1727838275152,3.24592155,2496.8,2496.5,0.803]
["bitfinex","ETHUSD",1727838275333,0.06710772,2496.6,2496.5,1.353]
["bitfinex","ETHUSD",1727838275652,3.24592155,2496.8,2496.5,1.353]
["bitfinex","ETHUSD",1727838275861,0.06710772,2496.6,2496.5,4.63750382]
["bitfinex","ETHUSD",1727838276019,3.24592155,2496.8,2496.5,4.63750382]
["bitfinex","ETHUSD",1727838276558,0.06710772,2496.7,2496.5,1.353]
["bitfinex","ETHUSD",1727838276854,6.45003155,2496.8,2496.5,1.353]
["bitfinex","ETHUSD",1727838277089,6.45003155,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1727838277090,0.06710772,2496.6,2496.5,0.55]
["bitfinex","ETHUSD",1727838277218,0.06710772,2496.6,2496.3,0.803]
["bitfinex","ETHUSD",1727838277416,3.24592155,2496.6,2496.3,0.803]
["bitfinex","ETHUSD",1727838277655,0.06710772,2496.5,2496.3,0.803]
["bitfinex","ETHUSD",1727838278167,0.06710772,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1727838278325,3.24592155,2496.4,2496.1,0.803]
["bitfinex","ETHUSD",1727838278520,3.24592155,2496.4,2496.1,4.00798]
["bitfinex","ETHUSD",1727838279049,0.06710772,2496.3,2496.1,4.00798]
["bitfinex","ETHUSD",1727838280869,0.06710772,2496.3,2496.2,3.75487]
["bitfinex","ETHUSD",1727838281035,0.06710772,2496.3,2496.2,3.83497888]
["bitfinex","ETHUSD",1727838281243,3.20424,2496.7,2496.3,3.20469]
["bitfinex","ETHUSD",1727838281961,3.24592155,2496.8,2496.4,3.20456]
["bitfinex","ETHUSD",1727838282174,0.7714,2497.0,2496.5,0.803]
["bitfinex","ETHUSD",1727838282328,6.44960155,2497.2,2496.7,3.20411]
["bitfinex","ETHUSD",1727838282530,3.24592155,2497.0,2496.6,3.75435]
["bitfinex","ETHUSD",1727838283170,3.24592155,2497.0,2496.6,3.83444908]
["bitfinex","ETHUSD",1727838283471,3.24592155,2497.0,2496.6,3.75435]
["bitfinex","ETHUSD",1727838283638,6.44976155,2497.0,2496.6,0.55]
["bitfinex","ETHUSD",1727838285855,6.44976155,2497.0,2496.3,0.7736]
["bitfinex","ETHUSD",1727838285856,3.24592155,2496.8,2496.3,0.7736]
["bitfinex","ETHUSD",1727838286182,3.24592155,2496.5,2496.3,3.97832]
["bitfinex","ETHUSD",1727838288653,3.24592155,2496.7,2496.3,3.97832]
["bitfinex","ETHUSD",1727838288855,3.24592155,2496.7,2496.3,3.97827]
["bitfinex","ETHUSD",1727838289250,3.24592155,2496.7,2496.3,0.7736]
["bitfinex","ETHUSD",1727838289452,6.45022155,2496.7,2496.3,0.7736]
["bitfinex","ETHUSD",1727838289954,0.06723986,2496.6,2496.3,3.97832]
["bitfinex","ETHUSD",1727838291811,0.06723986,2496.6,2496.3,3.97824]
["bitfinex","ETHUSD",1727838291959,0.06723986,2496.6,2496.4,3.20455]
["bitfinex","ETHUSD",1727838292454,0.06723986,2496.6,2496.5,3.20448]
["bitfinex","ETHUSD",1727838295681,0.06723986,2496.6,2496.5,3.75448]
["bitfinex","ETHUSD",1727838295879,0.06723986,2496.6,2496.5,4.52808]
["bitfinex","ETHUSD",1727838296219,3.24592155,2496.9,2496.6,3.20429]
["bitfinex","ETHUSD",1727838299308,3.24592155,2496.9,2496.5,4.52807]
["bitfinex","ETHUSD",1727838301919,3.24592155,2496.9,2496.6,3.20431]
["bitfinex","ETHUSD",1727838302118,6.44982155,2497.0,2496.5,4.52807]
["bitfinex","ETHUSD",1727838302289,6.44982155,2497.0,2496.5,4.60811127]
["bitfinex","ETHUSD",1727838302493,6.44982155,2497.0,2496.5,6.06267286]
["bitfinex","ETHUSD",1727838302691,6.44982155,2497.0,2496.5,9.26708286]
["bitfinex","ETHUSD",1727838302909,6.44982155,2497.0,2496.5,5.98257158]
["bitfinex","ETHUSD",1727838303218,3.24592155,2496.8,2496.5,5.98257158]
["bitfinex","ETHUSD",1727838303403,3.24592155,2496.8,2496.6,3.20435]
["bitfinex","ETHUSD",1727838303875,3.24592155,2496.8,2496.5,4.52801]
["bitfinex","ETHUSD",1727838304077,3.24592155,2496.8,2496.5,4.608112]
["bitfinex","ETHUSD",1727838304380,3.24592155,2496.6,2496.4,0.82325031]
["bitfinex","ETHUSD",1727838304581,3.24592155,2496.6,2496.4,0.55607041]
["bitfinex","ETHUSD",1727838304919,3.24592155,2496.6,2496.3,1.59685031]
["bitfinex","ETHUSD",1727838305082,0.06758541,2496.5,2496.4,1.45870983]
["bitfinex","ETHUSD",1727838305412,0.06758541,2496.5,2496.4,1.45864138]
["bitfinex","ETHUSD",1727838308619,0.06758541,2496.5,2496.2,0.82325031]
["bitfinex","ETHUSD",1727838308620,3.27210541,2496.5,2496.2,0.82325031]
["bitfinex","ETHUSD",1727838308804,0.7871,2496.3,2496.1,0.82325031]
["bitfinex","ETHUSD",1727838308998,0.7871,2496.3,2496.2,1.45975328]
["bitfinex","ETHUSD",1727838309435,0.85414676,2496.3,2496.2,1.45975328]
["bitfinex","ETHUSD",1727838309804,0.85414676,2496.3,2496.2,4.66462328]
["bitfinex","ETHUSD",1727838310008,0.06704676,2496.3,2496.2,5.43822328]
["bitfinex","ETHUSD",1727838310209,0.7871,2496.7,2496.4,3.2046]
["bitfinex","ETHUSD",1727838310750,0.7871,2496.7,2496.2,0.82325031]
["bitfinex","ETHUSD",1727838310751,4.03302155,2496.6,2496.2,0.82325031]
["bitfinex","ETHUSD",1727838311032,3.24592155,2496.3,2496.0,3.54060514]
["bitfinex","ETHUSD",1727838311199,3.24592155,2496.3,2496.0,0.33548514]
["bitfinex","ETHUSD",1727838311529,3.99153,2496.6,2496.1,3.20496]
["bitfinex","ETHUSD",1727838311729,3.99153,2496.6,2496.2,0.7736]
["bitfinex","ETHUSD",1727838311730,3.24592155,2496.5,2496.2,0.7736]
["bitfinex","ETHUSD",1727838312313,0.7871,2496.8,2496.3,4.66435848]
["bitfinex","ETHUSD",1727838312524,3.24592155,2496.7,2496.4,4.66421518]
["bitfinex","ETHUSD",1727838312732,3.2034,2497.4,2496.4,4.66421518]
["bitfinex","ETHUSD",1727838312733,0.7871,2497.3,2496.9,3.20388]
["bitfinex","ETHUSD",1727838312898,0.7871,2497.3,2496.8,4.89125761]
["bitfinex","ETHUSD",1727838313241,6.44919155,2497.5,2496.8,4.89125761]
["bitfinex","ETHUSD",1727838313242,3.20335,2497.4,2496.9,6.12627362]
["bitfinex","ETHUSD",1727838313423,3.20335,2497.4,2497.0,1.45867838]
["bitfinex","ETHUSD",1727838313598,4.05622155,2497.7,2497.1,0.55]
["bitfinex","ETHUSD",1727838313800,3.24592155,2497.8,2497.3,0.7933]
["bitfinex","ETHUSD",1727838314001,4.01308,2497.9,2497.4,2.00777091]
["bitfinex","ETHUSD",1727838314315,6.44874155,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1727838314526,3.24592155,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1727838314728,3.20296,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1727838315043,3.24592155,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1727838318641,3.24592155,2497.7,2497.4,3.75329]
["bitfinex","ETHUSD",1727838320027,0.06684346,2497.6,2497.4,3.83336374]
["bitfinex","ETHUSD",1727838320366,7.25899155,2497.9,2497.4,3.75329]
["bitfinex","ETHUSD",1727838320563,0.06684346,2497.5,2497.4,3.75329]
["bitfinex","ETHUSD",1727838320765,6.44818155,2498.3,2497.4,1.3433]
["bitfinex","ETHUSD",1727838320965,0.8103,2498.4,2497.9,3.20268]
["bitfinex","ETHUSD",1727838321166,3.24592155,2498.4,2498.1,3.20242]
["bitfinex","ETHUSD",1727838321369,3.24592155,2498.6,2498.2,3.75222]
["bitfinex","ETHUSD",1727838321534,3.20147,2498.9,2498.2,0.55]
["bitfinex","ETHUSD",1727838321535,3.24592155,2498.8,2498.2,0.55]
["bitfinex","ETHUSD",1727838321742,0.8103,2499.2,2498.8,3.20153]
["bitfinex","ETHUSD",1727838321943,4.01099,2499.5,2498.9,6.40271]
["bitfinex","ETHUSD",1727838322136,6.44644155,2499.6,2499.1,0.7933]
["bitfinex","ETHUSD",1727838322463,0.8103,2499.8,2499.2,0.55]
["bitfinex","ETHUSD",1727838322464,7.25648155,2499.8,2499.2,0.55]
["bitfinex","ETHUSD",1727838322638,3.2004,2499.7,2499.2,0.55]
["bitfinex","ETHUSD",1727838322833,0.64463216,2499.6,2499.2,3.751]
["bitfinex","ETHUSD",1727838323151,0.64463216,2499.6,2499.3,3.2808928]
["bitfinex","ETHUSD",1727838323557,3.24592155,2499.8,2499.4,0.55]
["bitfinex","ETHUSD",1727838324563,3.24592155,2499.6,2499.2,0.55]
["bitfinex","ETHUSD",1727838324762,3.24592155,2499.6,2499.3,3.20086]
["bitfinex","ETHUSD",1727838324966,3.24592155,2499.6,2499.4,0.55]
["bitfinex","ETHUSD",1727838325673,3.24592155,2499.8,2499.4,0.55]
["bitfinex","ETHUSD",1727838325964,3.88596455,2499.8,2499.4,0.55]
["bitfinex","ETHUSD",1727838326863,3.88596455,2499.8,2499.4,3.75073]
["bitfinex","ETHUSD",1727838327068,3.24592155,2500.0,2499.6,0.55]
["bitfinex","ETHUSD",1727838327237,3.24592155,2500.0,2499.6,3.7505]
["bitfinex","ETHUSD",1727838327563,6.19967,2500.3,2499.8,3.20023]
["bitfinex","ETHUSD",1727838327564,3.19967,2500.3,2499.8,3.20023]
["bitfinex","ETHUSD",1727838327862,3.24592155,2500.2,2499.8,3.20023]
["bitfinex","ETHUSD",1727838328060,3.97151071,2500.2,2499.8,3.20023]
["bitfinex","ETHUSD",1727838328788,3.97151071,2500.2,2499.8,6.40046]
["bitfinex","ETHUSD",1727838328959,3.97151071,2500.2,2499.8,3.20023]
["bitfinex","ETHUSD",1727838329331,3.97151071,2500.2,2499.6,4.57822]
["bitfinex","ETHUSD",1727838329519,3.97151071,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1727838329719,3.97151071,2500.2,2499.8,3.20025]
["bitfinex","ETHUSD",1727838329920,3.24592155,2500.2,2499.8,3.20025]
["bitfinex","ETHUSD",1727838330763,0.8103,2500.4,2499.9,0.55]
["bitfinex","ETHUSD",1727838331069,4.0308,2500.7,2500.1,3.74983]
["bitfinex","ETHUSD",1727838331374,0.8316,2501.0,2500.3,0.55]
["bitfinex","ETHUSD",1727838331671,10.57863,2501.1,2500.5,3.19927]
["bitfinex","ETHUSD",1727838331672,9.64323155,2501.1,2500.5,3.19927]
["bitfinex","ETHUSD",1727838331878,6.44477155,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1727838332467,3.24592155,2500.9,2500.5,0.62997355]
["bitfinex","ETHUSD",1727838333254,3.24592155,2500.9,2500.6,0.8278]
["bitfinex","ETHUSD",1727838333567,6.44478155,2500.9,2500.6,0.8278]
["bitfinex","ETHUSD",1727838333773,3.24592155,2500.9,2500.6,0.8278]
["bitfinex","ETHUSD",1727838334966,0.0717687,2500.8,2500.6,0.8278]
["bitfinex","ETHUSD",1727838335170,3.24592155,2500.7,2500.4,1.3778]
["bitfinex","ETHUSD",1727838335576,0.0717687,2500.6,2500.4,1.3778]
["bitfinex","ETHUSD",1727838335769,0.0717687,2500.6,2500.4,4.57724]
["bitfinex","ETHUSD",1727838335971,0.0717687,2500.6,2500.4,1.3778]
["bitfinex","ETHUSD",1727838336460,0.0717687,2500.6,2500.4,4.57726]
["bitfinex","ETHUSD",1727838337011,0.0717687,2500.6,2500.4,1.3778]
["bitfinex","ETHUSD",1727838337311,0.06937641,2500.5,2500.4,1.3778]
["bitfinex","ETHUSD",1727838338006,3.24592155,2500.7,2500.4,1.3778]
["bitfinex","ETHUSD",1727838338301,0.06937641,2500.5,2500.4,4.57727]
["bitfinex","ETHUSD",1727838338500,3.24592155,2500.7,2500.4,4.57727]
["bitfinex","ETHUSD",1727838338707,0.06937641,2500.5,2500.4,4.57727]
["bitfinex","ETHUSD",1727838338864,3.24592155,2500.7,2500.4,4.57727]
["bitfinex","ETHUSD",1727838339059,0.06937641,2500.5,2500.4,4.57727]
["bitfinex","ETHUSD",1727838339557,3.19885,2500.9,2500.4,4.57727]
["bitfinex","ETHUSD",1727838339759,0.06937641,2500.8,2500.6,0.55]
["bitfinex","ETHUSD",1727838339988,6.44459155,2501.1,2500.7,3.27907244]
["bitfinex","ETHUSD",1727838340189,3.24592155,2501.1,2500.8,3.74895]
["bitfinex","ETHUSD",1727838340614,3.19815,2501.5,2500.8,3.74895]
["bitfinex","ETHUSD",1727838340904,3.19801,2501.6,2501.2,0.55]
["bitfinex","ETHUSD",1727838341479,3.19801,2501.6,2501.1,3.19858]
["bitfinex","ETHUSD",1727838341678,3.1981,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1727838341893,9.64170155,2501.7,2501.1,3.74858]
["bitfinex","ETHUSD",1727838342063,3.19796,2501.6,2501.1,3.74858]
["bitfinex","ETHUSD",1727838342463,3.24592155,2501.7,2501.3,0.55]
["bitfinex","ETHUSD",1727838342696,6.44375155,2501.7,2501.3,0.55]
["bitfinex","ETHUSD",1727838343595,3.24592155,2501.5,2501.0,3.19861]
["bitfinex","ETHUSD",1727838343798,6.44402155,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1727838344384,3.1982,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1727838344683,3.24592155,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1727838344901,3.24592155,2501.3,2500.6,3.19919]
["bitfinex","ETHUSD",1727838344902,3.24592155,2501.1,2500.6,3.19919]
["bitfinex","ETHUSD",1727838345124,3.24592155,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1727838345410,0.06850296,2501.0,2500.8,0.55]
["bitfinex","ETHUSD",1727838346117,0.06850296,2501.0,2500.7,3.19904]
["bitfinex","ETHUSD",1727838346118,0.06850296,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1727838346273,0.06850296,2501.0,2500.7,3.74901]
["bitfinex","ETHUSD",1727838346819,0.06850296,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1727838347023,0.06850296,2501.0,2500.7,3.74909]
["bitfinex","ETHUSD",1727838347375,0.06850296,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1727838347880,0.06850296,2501.0,2500.7,3.7491]
["bitfinex","ETHUSD",1727838348723,0.06850296,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1727838348893,0.06850296,2501.0,2500.7,3.74906]
["bitfinex","ETHUSD",1727838349294,0.06850296,2501.0,2500.7,6.94808]
["bitfinex","ETHUSD",1727838349781,0.06850296,2501.0,2500.7,3.74902]
["bitfinex","ETHUSD",1727838350516,0.06850296,2501.0,2500.7,6.94802]
["bitfinex","ETHUSD",1727838350903,6.44438155,2501.2,2500.7,6.94802]
["bitfinex","ETHUSD",1727838351103,0.06850296,2500.9,2500.7,6.94802]
["bitfinex","ETHUSD",1727838351444,6.44438155,2501.2,2500.8,0.54970465]
["bitfinex","ETHUSD",1727838351651,6.44438155,2501.2,2500.7,6.94802]
["bitfinex","ETHUSD",1727838351854,6.44438155,2501.2,2500.8,0.54967281]
["bitfinex","ETHUSD",1727838352052,6.44438155,2501.2,2500.7,6.94804]
["bitfinex","ETHUSD",1727838352239,6.44438155,2501.2,2500.7,3.749]
["bitfinex","ETHUSD",1727838352441,6.44438155,2501.2,2500.8,0.55000764]
["bitfinex","ETHUSD",1727838352751,6.44438155,2501.2,2500.7,3.749]
["bitfinex","ETHUSD",1727838352752,9.64297155,2501.2,2500.7,3.749]
["bitfinex","ETHUSD",1727838352922,3.19863,2501.1,2500.8,0.55006004]
["bitfinex","ETHUSD",1727838353127,6.44438155,2501.2,2500.7,3.749]
["bitfinex","ETHUSD",1727838353329,6.44438155,2501.2,2500.8,0.55026427]
["bitfinex","ETHUSD",1727838353523,9.64293155,2501.2,2500.9,0.55026427]
["bitfinex","ETHUSD",1727838353723,6.44438155,2501.2,2500.7,0.55]
["bitfinex","ETHUSD",1727838353920,6.44438155,2501.2,2500.8,0.55022523]
["bitfinex","ETHUSD",1727838354168,6.44438155,2501.2,2500.9,0.55022523]
["bitfinex","ETHUSD",1727838354327,6.44438155,2501.2,2501.0,0.55022523]
["bitfinex","ETHUSD",1727838354528,6.44438155,2501.2,2500.7,3.74907]
["bitfinex","ETHUSD",1727838354742,6.44438155,2501.2,2500.8,0.55042939]
["bitfinex","ETHUSD",1727838354942,6.44438155,2501.2,2500.9,0.55042939]
["bitfinex","ETHUSD",1727838355179,6.44438155,2501.2,2501.0,0.55042939]
["bitfinex","ETHUSD",1727838355378,6.44438155,2501.2,2500.7,3.74907]
["bitfinex","ETHUSD",1727838355760,6.44438155,2501.2,2500.8,0.55073531]
["bitfinex","ETHUSD",1727838356077,6.44438155,2501.2,2500.9,0.55073531]
["bitfinex","ETHUSD",1727838356392,6.44438155,2501.2,2501.0,0.55073531]
["bitfinex","ETHUSD",1727838356585,6.44438155,2501.2,2500.7,3.74907]
["bitfinex","ETHUSD",1727838356586,3.19859,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1727838356759,3.19859,2501.1,2500.8,0.55115755]
["bitfinex","ETHUSD",1727838356971,3.19859,2501.1,2500.9,0.55115755]
["bitfinex","ETHUSD",1727838357152,5.01713916,2501.1,2501.0,0.55115755]
["bitfinex","ETHUSD",1727838357350,0.7766,2500.5,2499.9,0.61468991]
["bitfinex","ETHUSD",1727838357674,3.24592155,2500.1,2499.8,0.61468991]
["bitfinex","ETHUSD",1727838357855,3.24592155,2500.1,2499.7,1.43928991]
["bitfinex","ETHUSD",1727838358055,6.44580155,2500.1,2499.6,11.30511991]
["bitfinex","ETHUSD",1727838358258,3.24592155,2500.1,2499.7,3.20038]
["bitfinex","ETHUSD",1727838359762,3.24592155,2500.1,2499.8,0.55]
["bitfinex","ETHUSD",1727838360505,3.19964,2500.3,2499.7,0.55]
["bitfinex","ETHUSD",1727838360671,3.19975,2500.2,2499.8,3.20013]
["bitfinex","ETHUSD",1727838360870,3.19975,2500.2,2499.7,3.75031]
["bitfinex","ETHUSD",1727838361084,3.24592155,2500.3,2499.9,0.55]
["bitfinex","ETHUSD",1727838361293,3.19957,2500.4,2500.0,0.07999125]
["bitfinex","ETHUSD",1727838361600,3.19957,2500.4,2499.9,3.75004]
["bitfinex","ETHUSD",1727838361784,3.19957,2500.4,2500.0,0.07999095]
["bitfinex","ETHUSD",1727838362361,3.19957,2500.4,2499.9,3.75004]
["bitfinex","ETHUSD",1727838363171,3.19957,2500.4,2500.0,0.07999095]
["bitfinex","ETHUSD",1727838363912,3.19961,2500.3,2499.9,3.75004]
["bitfinex","ETHUSD",1727838364106,6.44553155,2500.3,2499.8,3.75024]
["bitfinex","ETHUSD",1727838364610,3.19957,2500.4,2500.0,3.19997]
["bitfinex","ETHUSD",1727838364898,0.06832016,2500.2,2500.0,3.19997]
["bitfinex","ETHUSD",1727838365107,3.19957,2500.4,2499.9,0.90459104]
["bitfinex","ETHUSD",1727838365403,3.19957,2500.4,2499.9,4.10468104]
["bitfinex","ETHUSD",1727838365570,0.06832016,2500.3,2499.9,4.10468104]
["bitfinex","ETHUSD",1727838365895,0.06832016,2500.3,2500.0,1.42663081]
["bitfinex","ETHUSD",1727838366204,0.06832016,2500.3,2499.9,4.93822507]
["bitfinex","ETHUSD",1727838366496,0.06832016,2500.3,2500.0,2.26013826]
["bitfinex","ETHUSD",1727838366701,0.06832016,2500.3,2500.1,1.42659423]
["bitfinex","ETHUSD",1727838366869,0.06832016,2500.3,2500.0,0.91353506]
["bitfinex","ETHUSD",1727838367078,6.51386171,2500.3,2500.1,1.42865797]
["bitfinex","ETHUSD",1727838367262,3.19977,2500.2,2500.0,0.83354403]
["bitfinex","ETHUSD",1727838367465,6.51386171,2500.3,2500.1,2.2638766]
["bitfinex","ETHUSD",1727838367466,3.24592155,2500.3,2500.1,2.2638766]
["bitfinex","ETHUSD",1727838367692,3.19954,2500.4,2500.2,1.43033257]
["bitfinex","ETHUSD",1727838367865,3.19943,2500.5,2500.1,1.65814403]
["bitfinex","ETHUSD",1727838368066,3.19943,2500.5,2500.2,1.43009526]
["bitfinex","ETHUSD",1727838368302,3.19943,2500.5,2500.1,1.65814403]
["bitfinex","ETHUSD",1727838368469,3.19948,2500.4,2500.2,1.43064029]
["bitfinex","ETHUSD",1727838368664,3.19943,2500.5,2500.1,1.65814403]
["bitfinex","ETHUSD",1727838369004,3.19943,2500.5,2500.2,1.43067232]
["bitfinex","ETHUSD",1727838369303,3.19943,2500.5,2500.1,1.65814403]
["bitfinex","ETHUSD",1727838369304,6.39887,2500.5,2500.1,1.65814403]
["bitfinex","ETHUSD",1727838369463,3.19951,2500.4,2500.2,1.43100733]
["bitfinex","ETHUSD",1727838369663,6.44543155,2500.4,2500.1,0.83354403]
["bitfinex","ETHUSD",1727838369897,6.44543155,2500.4,2500.0,0.83354403]
["bitfinex","ETHUSD",1727838370106,6.44543155,2500.4,2500.1,1.43094841]
["bitfinex","ETHUSD",1727838370333,6.44543155,2500.4,2500.0,0.83354403]
["bitfinex","ETHUSD",1727838370334,3.19968,2500.3,2500.0,0.83354403]
["bitfinex","ETHUSD",1727838370499,3.19968,2500.3,2500.1,1.43087858]
["bitfinex","ETHUSD",1727838370828,3.19968,2500.3,2500.0,0.83354403]
["bitfinex","ETHUSD",1727838371030,3.19968,2500.3,2500.1,1.43111189]
["bitfinex","ETHUSD",1727838371231,3.97628,2500.3,2500.0,0.83354403]
["bitfinex","ETHUSD",1727838371446,7.17597,2500.3,2499.9,0.83354403]
["bitfinex","ETHUSD",1727838371749,7.17597,2500.3,2499.8,5.81339052]
["bitfinex","ETHUSD",1727838371750,3.24592155,2500.2,2499.8,1.38354403]
["bitfinex","ETHUSD",1727838372041,3.97628,2500.3,2499.9,1.43169821]
["bitfinex","ETHUSD",1727838372042,3.24592155,2500.0,2499.9,1.43169821]
["bitfinex","ETHUSD",1727838372394,3.24592155,2500.0,2499.8,3.75016]
["bitfinex","ETHUSD",1727838372795,3.24592155,2500.2,2499.8,3.75016]
["bitfinex","ETHUSD",1727838372997,3.24592155,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1727838373229,6.44567155,2500.2,2499.8,3.75024]
["bitfinex","ETHUSD",1727838373407,6.44567155,2500.2,2499.9,1.4327182]
["bitfinex","ETHUSD",1727838373604,6.44567155,2500.2,2499.8,3.75024]
["bitfinex","ETHUSD",1727838373839,3.24592155,2500.2,2499.8,3.75024]
["bitfinex","ETHUSD",1727838374035,3.24592155,2500.4,2499.9,4.63261285]
["bitfinex","ETHUSD",1727838374223,6.44541155,2500.4,2500.0,1.43245473]
["bitfinex","ETHUSD",1727838374533,6.44541155,2500.4,2499.9,3.96894]
["bitfinex","ETHUSD",1727838375599,3.19962,2500.3,2499.9,0.7689]
["bitfinex","ETHUSD",1727838375798,3.24592155,2500.4,2499.9,0.7689]
["bitfinex","ETHUSD",1727838375997,6.44541155,2500.4,2499.9,3.96894]
["bitfinex","ETHUSD",1727838376700,3.19962,2500.3,2499.9,0.7689]
["bitfinex","ETHUSD",1727838376909,3.24592155,2500.2,2499.8,8.38373434]
["bitfinex","ETHUSD",1727838377215,3.24592155,2500.2,2499.9,3.2001]
["bitfinex","ETHUSD",1727838377605,3.24592155,2500.4,2499.9,3.2001]
["bitfinex","ETHUSD",1727838377817,3.19969,2500.3,2499.8,3.75017]
["bitfinex","ETHUSD",1727838378812,3.24592155,2500.2,2499.8,3.75017]
["bitfinex","ETHUSD",1727838379452,3.24592155,2500.2,2499.8,6.95036]
["bitfinex","ETHUSD",1727838379744,3.24592155,2500.2,2499.8,3.75017]
["bitfinex","ETHUSD",1727838379910,0.06753864,2500.1,2499.8,3.75017]
["bitfinex","ETHUSD",1727838380112,0.06753864,2500.1,2499.8,6.95036]
["bitfinex","ETHUSD",1727838380455,0.06753864,2500.1,2499.9,3.20012]
["bitfinex","ETHUSD",1727838380609,3.19969,2500.3,2499.9,3.20012]
["bitfinex","ETHUSD",1727838380812,0.06753864,2500.2,2499.9,3.20012]
["bitfinex","ETHUSD",1727838381036,6.44541155,2500.4,2499.9,3.20012]
["bitfinex","ETHUSD",1727838381375,4.02622155,2500.8,2500.4,3.19939]
["bitfinex","ETHUSD",1727838381645,4.02622155,2501.0,2500.6,3.19913]
["bitfinex","ETHUSD",1727838381810,4.02622155,2501.0,2500.5,3.19934]
["bitfinex","ETHUSD",1727838382012,3.24592155,2501.0,2500.7,3.1991]
["bitfinex","ETHUSD",1727838382268,3.24592155,2501.0,2500.7,6.39813]
["bitfinex","ETHUSD",1727838382407,3.97883,2501.2,2500.7,3.19903]
["bitfinex","ETHUSD",1727838382612,3.24592155,2501.1,2500.7,3.19903]
["bitfinex","ETHUSD",1727838382828,3.24592155,2501.1,2500.7,6.39806]
["bitfinex","ETHUSD",1727838383272,3.24592155,2501.1,2500.7,3.19903]
["bitfinex","ETHUSD",1727838383439,3.24592155,2501.1,2500.8,3.27884627]
["bitfinex","ETHUSD",1727838384152,3.24592155,2501.1,2500.8,3.19888]
["bitfinex","ETHUSD",1727838384467,3.24592155,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1727838385864,3.24592155,2501.1,2500.8,3.74895]
["bitfinex","ETHUSD",1727838386078,0.7803,2501.2,2500.9,3.19883]
["bitfinex","ETHUSD",1727838386275,0.7803,2501.2,2500.8,3.74896]
["bitfinex","ETHUSD",1727838387548,0.7803,2501.2,2500.9,3.19884]
["bitfinex","ETHUSD",1727838387745,3.24592155,2501.3,2500.9,3.19884]
["bitfinex","ETHUSD",1727838388150,6.44407155,2501.5,2500.9,3.96767]
["bitfinex","ETHUSD",1727838388351,3.24592155,2501.3,2500.9,3.19877]
["bitfinex","ETHUSD",1727838389371,3.24592155,2501.3,2500.9,6.39754]
["bitfinex","ETHUSD",1727838390048,3.24592155,2501.3,2501.0,3.1987]
["bitfinex","ETHUSD",1727838390872,3.24592155,2501.3,2500.8,3.74891]
["bitfinex","ETHUSD",1727838391078,3.24592155,2501.3,2501.0,3.19869]
["bitfinex","ETHUSD",1727838391571,3.24592155,2501.3,2500.9,6.39754]
["bitfinex","ETHUSD",1727838391776,3.24592155,2501.3,2501.0,3.19871]
["bitfinex","ETHUSD",1727838391973,3.24592155,2501.3,2500.9,3.19876]
["bitfinex","ETHUSD",1727838392180,3.24592155,2501.1,2500.8,3.74897]
["bitfinex","ETHUSD",1727838392350,3.24592155,2500.9,2500.5,3.19927]
["bitfinex","ETHUSD",1727838392677,3.24592155,2500.9,2500.6,3.19922]
["bitfinex","ETHUSD",1727838393242,3.24592155,2500.9,2500.5,3.19934]
["bitfinex","ETHUSD",1727838393646,0.8327,2500.8,2500.5,3.19934]
["bitfinex","ETHUSD",1727838393958,0.8327,2500.8,2500.5,6.39861]
["bitfinex","ETHUSD",1727838394156,0.8327,2500.8,2500.5,3.19927]
["bitfinex","ETHUSD",1727838394854,3.31274992,2500.7,2500.5,3.19927]
["bitfinex","ETHUSD",1727838395054,3.24592155,2500.7,2500.5,3.19933]
["bitfinex","ETHUSD",1727838395259,0.06663541,2500.6,2500.5,3.19933]
["bitfinex","ETHUSD",1727838395460,0.06663541,2500.6,2500.4,3.74948]
["bitfinex","ETHUSD",1727838395855,0.06663541,2500.6,2500.5,3.19936]
["bitfinex","ETHUSD",1727838396063,0.8327,2500.8,2500.4,3.74948]
["bitfinex","ETHUSD",1727838396260,3.31248585,2500.7,2500.4,6.94886]
["bitfinex","ETHUSD",1727838396586,3.31248585,2500.7,2500.5,3.19933]
["bitfinex","ETHUSD",1727838396789,3.31248585,2500.7,2500.0,10.68997]
["bitfinex","ETHUSD",1727838396790,7.24599944,2500.7,2500.3,0.55]
["bitfinex","ETHUSD",1727838396964,3.24592155,2500.5,2500.3,0.55]
["bitfinex","ETHUSD",1727838397284,0.06640177,2500.4,2500.3,0.55]
["bitfinex","ETHUSD",1727838397890,0.06640177,2500.4,2500.3,3.74961]
["bitfinex","ETHUSD",1727838398387,0.06640177,2500.4,2500.2,3.19966]
["bitfinex","ETHUSD",1727838398557,0.06640177,2500.4,2500.2,6.39933]
["bitfinex","ETHUSD",1727838398764,0.06640177,2500.4,2500.2,3.19966]
["bitfinex","ETHUSD",1727838399174,0.06640177,2500.4,2500.3,3.19961]
["bitfinex","ETHUSD",1727838399385,0.06640177,2500.4,2500.3,3.74961]
["bitfinex","ETHUSD",1727838399705,3.24592155,2500.7,2500.2,3.19966]
["bitfinex","ETHUSD",1727838399866,0.06620874,2500.6,2500.2,3.19966]
["bitfinex","ETHUSD",1727838400066,3.24592155,2500.5,2500.2,3.19966]
["bitfinex","ETHUSD",1727838400263,0.89889858,2500.4,2500.0,10.68992]
["bitfinex","ETHUSD",1727838400478,0.89889858,2500.4,2500.0,10.6899]
["bitfinex","ETHUSD",1727838400796,0.89889858,2500.4,2500.1,3.19978]
["bitfinex","ETHUSD",1727838401852,0.89889858,2500.4,2500.2,3.19973]
["bitfinex","ETHUSD",1727838402048,0.89889858,2500.4,2500.0,6.39981]
["bitfinex","ETHUSD",1727838402399,0.89889858,2500.4,2500.0,3.19989]
["bitfinex","ETHUSD",1727838402698,3.24592155,2500.3,2500.0,3.19989]
["bitfinex","ETHUSD",1727838402869,3.31132775,2500.3,2500.0,3.19989]
["bitfinex","ETHUSD",1727838403250,3.31132775,2500.3,2499.9,3.20011]
["bitfinex","ETHUSD",1727838403459,3.31132775,2500.3,2499.9,3.75005]
["bitfinex","ETHUSD",1727838403460,3.24592155,2500.1,2499.9,3.75005]
["bitfinex","ETHUSD",1727838403660,3.24592155,2500.1,2500.0,3.2]
["bitfinex","ETHUSD",1727838403905,3.24592155,2500.3,2500.0,3.2]
["bitfinex","ETHUSD",1727838404192,0.06537572,2500.1,2500.0,3.2]
["bitfinex","ETHUSD",1727838404654,3.24592155,2500.3,2499.9,3.20011]
["bitfinex","ETHUSD",1727838404993,0.06524361,2500.1,2499.9,3.20011]
["bitfinex","ETHUSD",1727838405196,3.24592155,2500.3,2499.9,3.20011]
["bitfinex","ETHUSD",1727838405381,0.06524361,2500.0,2499.9,3.20011]
["bitfinex","ETHUSD",1727838405577,3.24592155,2500.3,2499.8,3.20024]
["bitfinex","ETHUSD",1727838405578,6.44560155,2500.3,2499.8,3.20024]
["bitfinex","ETHUSD",1727838405784,0.06524361,2500.0,2499.8,3.20024]
["bitfinex","ETHUSD",1727838405970,6.44560155,2500.3,2499.8,3.20024]
["bitfinex","ETHUSD",1727838406167,0.06520296,2499.9,2499.8,3.20024]
["bitfinex","ETHUSD",1727838406387,9.64532155,2500.3,2499.8,3.20024]
["bitfinex","ETHUSD",1727838406580,0.06520296,2499.9,2499.8,3.20024]
["bitfinex","ETHUSD",1727838406792,9.64532155,2500.3,2499.8,3.20024]
["bitfinex","ETHUSD",1727838407097,6.44560155,2500.3,2499.8,3.20024]
["bitfinex","ETHUSD",1727838407297,0.06520296,2500.2,2499.8,3.20024]
["bitfinex","ETHUSD",1727838407506,9.64528155,2500.3,2499.8,3.20024]
["bitfinex","ETHUSD",1727838407704,0.06520296,2500.2,2499.8,3.20024]
["bitfinex","ETHUSD",1727838407999,6.44560155,2500.3,2499.9,3.20011]
["bitfinex","ETHUSD",1727838408194,0.06520296,2500.1,2499.9,3.20011]
["bitfinex","ETHUSD",1727838408504,0.06520296,2500.0,2499.9,3.20011]
["bitfinex","ETHUSD",1727838408803,3.24592155,2500.3,2499.9,3.20011]
["bitfinex","ETHUSD",1727838409002,0.06520296,2500.0,2499.9,3.20011]
["bitfinex","ETHUSD",1727838409185,6.44553155,2500.3,2499.9,3.20011]
["bitfinex","ETHUSD",1727838409507,3.24592155,2500.3,2499.9,3.20011]
["bitfinex","ETHUSD",1727838409688,0.06520296,2500.2,2499.9,3.20011]
["bitfinex","ETHUSD",1727838409858,6.44561155,2500.3,2499.8,3.20024]
["bitfinex","ETHUSD",1727838410060,0.06520296,2500.2,2499.8,3.20019]
["bitfinex","ETHUSD",1727838410261,6.44561155,2500.3,2499.9,3.20007]
["bitfinex","ETHUSD",1727838410496,0.06520296,2500.2,2500.0,3.19998]
["bitfinex","ETHUSD",1727838410705,3.24592155,2500.3,2500.0,3.19998]
["bitfinex","ETHUSD",1727838410864,0.06520296,2500.2,2500.0,3.19998]
["bitfinex","ETHUSD",1727838411059,3.24592155,2500.3,2500.0,3.19998]
["bitfinex","ETHUSD",1727838411264,0.06520296,2500.2,2500.0,3.19998]
["bitfinex","ETHUSD",1727838411627,3.24592155,2500.3,2500.0,3.19998]
["bitfinex","ETHUSD",1727838411781,0.06520296,2500.1,2500.0,3.19998]
["bitfinex","ETHUSD",1727838411976,3.24592155,2500.3,2500.0,3.19998]
["bitfinex","ETHUSD",1727838412182,0.06520296,2500.1,2500.0,3.19998]
["bitfinex","ETHUSD",1727838412827,3.24592155,2500.3,2500.0,3.19998]
["bitfinex","ETHUSD",1727838413343,0.06520296,2500.2,2500.0,3.19998]
["bitfinex","ETHUSD",1727838413838,0.06520296,2500.2,2499.8,3.20019]
["bitfinex","ETHUSD",1727838413839,0.7553,2500.2,2499.8,3.20019]
["bitfinex","ETHUSD",1727838414062,3.31112451,2500.1,2499.8,3.20019]
["bitfinex","ETHUSD",1727838414821,3.24592155,2499.9,2499.6,3.2004]
["bitfinex","ETHUSD",1727838414978,3.24592155,2499.7,2499.4,3.20067]
["bitfinex","ETHUSD",1727838415620,0.06481679,2499.6,2499.4,3.20067]
["bitfinex","ETHUSD",1727838416584,3.24592155,2499.7,2499.4,3.20067]
["bitfinex","ETHUSD",1727838416782,3.24592155,2499.7,2499.1,0.8178]
["bitfinex","ETHUSD",1727838416783,0.7553,2499.4,2499.1,3.20107]
["bitfinex","ETHUSD",1727838417092,3.31036223,2499.3,2498.8,5.45408914]
["bitfinex","ETHUSD",1727838417294,3.24592155,2499.1,2498.9,3.20136]
["bitfinex","ETHUSD",1727838417628,3.24592155,2499.1,2498.6,1.43459027]
["bitfinex","ETHUSD",1727838417629,3.24592155,2499.1,2498.5,2.25239027]
["bitfinex","ETHUSD",1727838417779,3.24592155,2498.8,2498.4,3.20196]
["bitfinex","ETHUSD",1727838417976,3.24592155,2498.6,2498.3,3.20217]
["bitfinex","ETHUSD",1727838418228,3.24592155,2498.6,2498.2,4.02002]
["bitfinex","ETHUSD",1727838418387,3.24592155,2498.4,2498.0,3.20247]
["bitfinex","ETHUSD",1727838418721,0.06401361,2498.3,2498.1,3.20236]
["bitfinex","ETHUSD",1727838418894,3.24592155,2498.2,2498.1,3.20236]
["bitfinex","ETHUSD",1727838419296,3.30993516,2498.2,2498.1,3.20236]
["bitfinex","ETHUSD",1727838419482,0.06401361,2498.2,2498.1,3.20236]
["bitfinex","ETHUSD",1727838419683,3.24592155,2498.4,2498.1,3.20236]
["bitfinex","ETHUSD",1727838419928,3.30993516,2498.2,2497.9,3.20266]
["bitfinex","ETHUSD",1727838420229,3.24592155,2498.2,2497.9,3.20266]
["bitfinex","ETHUSD",1727838420382,0.06306745,2498.1,2497.9,6.40532]
["bitfinex","ETHUSD",1727838420581,0.06306745,2498.1,2498.0,3.20256]
["bitfinex","ETHUSD",1727838420924,3.24592155,2498.4,2498.0,4.02036]
["bitfinex","ETHUSD",1727838421081,0.06131812,2498.3,2498.0,4.02036]
["bitfinex","ETHUSD",1727838421281,3.24592155,2498.2,2497.9,3.20266]
["bitfinex","ETHUSD",1727838422029,3.24592155,2498.2,2497.7,0.8178]
["bitfinex","ETHUSD",1727838422030,0.06131812,2498.1,2497.7,4.02065]
["bitfinex","ETHUSD",1727838422228,3.24592155,2498.0,2497.7,3.20285]
["bitfinex","ETHUSD",1727838422428,3.24592155,2498.0,2497.6,3.20307]
["bitfinex","ETHUSD",1727838422629,4.00122155,2498.0,2497.6,3.20307]
["bitfinex","ETHUSD",1727838422846,0.06131812,2497.9,2497.5,4.02091]
["bitfinex","ETHUSD",1727838423031,3.24592155,2497.6,2497.3,3.20335]
["bitfinex","ETHUSD",1727838423186,3.24592155,2497.8,2497.5,3.2032]
["bitfinex","ETHUSD",1727838423386,0.7553,2498.0,2497.6,3.20307]
["bitfinex","ETHUSD",1727838423715,4.00122155,2498.0,2497.5,3.2032]
["bitfinex","ETHUSD",1727838423884,0.06131812,2497.9,2497.5,3.2032]
["bitfinex","ETHUSD",1727838424523,0.06131812,2497.9,2497.3,3.20339]
["bitfinex","ETHUSD",1727838424524,3.24592155,2497.8,2497.3,3.20339]
["bitfinex","ETHUSD",1727838424885,0.06131812,2497.7,2497.4,3.20323]
["bitfinex","ETHUSD",1727838425085,3.24592155,2497.8,2497.5,3.20319]
["bitfinex","ETHUSD",1727838425326,0.06131812,2497.7,2497.5,3.20313]
["bitfinex","ETHUSD",1727838425525,3.24592155,2497.8,2497.5,3.20313]
["bitfinex","ETHUSD",1727838425729,0.06131812,2497.7,2497.5,3.20313]
["bitfinex","ETHUSD",1727838425919,3.24592155,2497.8,2497.5,3.20313]
["bitfinex","ETHUSD",1727838426224,0.06131812,2497.7,2497.5,6.40626]
["bitfinex","ETHUSD",1727838426408,0.06131812,2497.7,2497.5,3.20313]
["bitfinex","ETHUSD",1727838426679,3.24592155,2497.8,2497.5,3.20313]
["bitfinex","ETHUSD",1727838426812,0.06131812,2497.6,2497.5,3.20313]
["bitfinex","ETHUSD",1727838427012,3.24592155,2497.8,2497.5,3.20313]
["bitfinex","ETHUSD",1727838427186,0.06131812,2497.6,2497.5,3.20313]
["bitfinex","ETHUSD",1727838427383,3.24592155,2497.8,2497.5,3.20313]
["bitfinex","ETHUSD",1727838427631,0.06131812,2497.6,2497.5,3.20313]
["bitfinex","ETHUSD",1727838427819,3.24592155,2497.8,2497.5,3.20313]
["bitfinex","ETHUSD",1727838428004,0.06131812,2497.6,2497.5,3.20313]
["bitfinex","ETHUSD",1727838428188,3.24592155,2497.8,2497.5,3.20313]
["bitfinex","ETHUSD",1727838428388,0.06131812,2497.6,2497.5,3.20313]
["bitfinex","ETHUSD",1727838428582,3.24592155,2497.8,2497.5,3.20313]
["bitfinex","ETHUSD",1727838428813,4.00122155,2498.0,2497.6,3.20303]
["bitfinex","ETHUSD",1727838428984,0.06131812,2497.7,2497.6,3.20303]
["bitfinex","ETHUSD",1727838429197,3.57051371,2498.2,2497.7,3.20292]
["bitfinex","ETHUSD",1727838430191,6.77282371,2498.2,2497.7,3.20292]
["bitfinex","ETHUSD",1727838430386,6.44823155,2498.2,2497.7,3.20292]
["bitfinex","ETHUSD",1727838430585,3.24592155,2498.2,2497.7,6.40584]
["bitfinex","ETHUSD",1727838430800,3.24592155,2498.2,2497.7,3.20292]
["bitfinex","ETHUSD",1727838430992,6.44823155,2498.2,2497.7,3.20292]
["bitfinex","ETHUSD",1727838431222,3.24592155,2498.2,2497.7,0.08007124]
["bitfinex","ETHUSD",1727838431529,3.24592155,2498.2,2497.9,3.2026]
["bitfinex","ETHUSD",1727838431740,3.24592155,2498.2,2497.8,3.75279]
["bitfinex","ETHUSD",1727838431909,3.24592155,2498.2,2497.9,3.2026]
["bitfinex","ETHUSD",1727838432441,3.24592155,2498.2,2497.8,3.75279]
["bitfinex","ETHUSD",1727838432604,3.24592155,2498.2,2497.8,3.75275]
["bitfinex","ETHUSD",1727838432935,7.38,2498.3,2498.0,6.40504]
["bitfinex","ETHUSD",1727838433248,7.38,2498.3,2498.1,3.20241]
["bitfinex","ETHUSD",1727838433524,3.24592155,2498.4,2498.1,3.20241]
["bitfinex","ETHUSD",1727838433938,3.24592155,2498.4,2498.0,3.20249]
["bitfinex","ETHUSD",1727838434093,3.24592155,2498.4,2498.1,0.7706]
["bitfinex","ETHUSD",1727838434289,3.20174,2498.7,2498.2,6.40445]
["bitfinex","ETHUSD",1727838434492,4.07132155,2498.8,2498.2,6.40445]
["bitfinex","ETHUSD",1727838434493,4.07132155,2498.8,2498.3,3.20208]
["bitfinex","ETHUSD",1727838434733,3.24592155,2498.8,2498.5,3.2019]
["bitfinex","ETHUSD",1727838435028,3.24592155,2498.8,2498.4,0.55]
["bitfinex","ETHUSD",1727838435029,3.24592155,2498.8,2498.4,3.75204]
["bitfinex","ETHUSD",1727838435732,3.24592155,2498.8,2498.5,3.2019]
["bitfinex","ETHUSD",1727838436327,4.07132155,2499.0,2498.5,0.7706]
["bitfinex","ETHUSD",1727838436488,3.20141,2498.9,2498.5,3.97249]
["bitfinex","ETHUSD",1727838436692,4.07132155,2499.0,2498.5,3.97245]
["bitfinex","ETHUSD",1727838437207,4.07132155,2499.0,2498.6,3.20178]
["bitfinex","ETHUSD",1727838438311,7.27262155,2499.0,2498.5,0.7706]
["bitfinex","ETHUSD",1727838438511,3.20141,2498.9,2498.5,3.97251]
["bitfinex","ETHUSD",1727838439210,3.20141,2498.9,2498.5,3.20191]
["bitfinex","ETHUSD",1727838439413,3.20141,2498.9,2498.3,3.20208]
["bitfinex","ETHUSD",1727838439414,6.44749155,2498.8,2498.3,3.97268]
["bitfinex","ETHUSD",1727838439938,0.06062585,2498.7,2498.3,3.97268]
["bitfinex","ETHUSD",1727838440144,6.44749155,2498.8,2498.3,3.97268]
["bitfinex","ETHUSD",1727838440441,0.05862489,2498.7,2498.3,3.97268]
["bitfinex","ETHUSD",1727838440943,0.06178059,2498.6,2498.3,3.97268]
["bitfinex","ETHUSD",1727838441138,6.44749155,2498.8,2498.3,7.17479]
["bitfinex","ETHUSD",1727838441302,0.06178059,2498.7,2498.3,7.17479]
["bitfinex","ETHUSD",1727838441500,3.24592155,2498.8,2498.4,3.20195]
["bitfinex","ETHUSD",1727838441812,0.06178059,2498.7,2498.3,3.97268]
["bitfinex","ETHUSD",1727838442016,0.06178059,2498.7,2498.3,7.17479]
["bitfinex","ETHUSD",1727838442218,3.24592155,2498.8,2498.3,7.17479]
["bitfinex","ETHUSD",1727838442847,6.44745155,2498.8,2498.3,3.97268]
["bitfinex","ETHUSD",1727838443014,0.06178059,2498.7,2498.3,3.97268]
["bitfinex","ETHUSD",1727838443214,0.06178059,2498.7,2498.3,7.17478]
["bitfinex","ETHUSD",1727838443409,6.44745155,2498.8,2498.3,7.17478]
["bitfinex","ETHUSD",1727838443602,0.06178059,2498.6,2498.3,7.17478]
["bitfinex","ETHUSD",1727838443809,6.44745155,2498.8,2498.3,3.20208]
["bitfinex","ETHUSD",1727838444004,3.24592155,2498.4,2498.1,3.20235]
["bitfinex","ETHUSD",1727838444216,3.24592155,2498.2,2497.9,3.2026]
["bitfinex","ETHUSD",1727838444415,0.8254,2498.1,2497.7,3.20285]
["bitfinex","ETHUSD",1727838444704,3.30771232,2498.0,2497.7,3.20285]
["bitfinex","ETHUSD",1727838446030,0.06179077,2498.0,2497.9,3.20269]
["bitfinex","ETHUSD",1727838446531,7.27314155,2498.6,2497.9,4.52329]
["bitfinex","ETHUSD",1727838446843,0.06122081,2498.5,2498.1,3.20237]
["bitfinex","ETHUSD",1727838447363,0.8254,2498.1,2497.8,3.20278]
["bitfinex","ETHUSD",1727838447721,0.06122081,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1727838448034,0.06122081,2498.0,2497.8,3.20279]
["bitfinex","ETHUSD",1727838448959,0.06122081,2498.0,2497.8,3.20275]
["bitfinex","ETHUSD",1727838449187,0.06122081,2498.0,2497.8,6.4055]
["bitfinex","ETHUSD",1727838449361,3.30714236,2498.0,2497.6,3.203]
["bitfinex","ETHUSD",1727838449520,3.30714236,2498.0,2497.7,3.20294]
["bitfinex","ETHUSD",1727838450461,3.30714236,2498.0,2497.6,3.203]
["bitfinex","ETHUSD",1727838450462,0.06122081,2498.0,2497.9,3.95879]
["bitfinex","ETHUSD",1727838450762,0.7849,2498.6,2497.9,4.50879]
["bitfinex","ETHUSD",1727838450966,0.06122081,2498.5,2498.3,3.20212]
["bitfinex","ETHUSD",1727838451135,14.61238155,2498.8,2498.3,3.20212]
["bitfinex","ETHUSD",1727838451323,0.06122081,2498.7,2498.3,3.20212]
["bitfinex","ETHUSD",1727838451524,4.03082155,2498.8,2497.9,1.3061]
["bitfinex","ETHUSD",1727838451746,0.06122081,2498.7,2498.5,3.20183]
["bitfinex","ETHUSD",1727838451936,7.23211155,2499.0,2498.5,7.15974]
["bitfinex","ETHUSD",1727838451937,4.03082155,2499.0,2498.5,7.15974]
["bitfinex","ETHUSD",1727838452138,0.06122081,2498.9,2498.5,3.95791]
["bitfinex","ETHUSD",1727838452364,3.24592155,2498.8,2498.5,3.20181]
["bitfinex","ETHUSD",1727838452877,0.06122081,2498.7,2498.5,3.20181]
["bitfinex","ETHUSD",1727838453240,3.24592155,2498.8,2498.5,3.20181]
["bitfinex","ETHUSD",1727838453439,0.06122081,2498.6,2498.5,3.20181]
["bitfinex","ETHUSD",1727838453691,3.24592155,2498.8,2498.3,3.20209]
["bitfinex","ETHUSD",1727838453876,0.06122081,2498.6,2498.3,6.40415]
["bitfinex","ETHUSD",1727838454039,6.44751155,2498.8,2498.3,6.40415]
["bitfinex","ETHUSD",1727838454240,0.06122081,2498.5,2498.3,3.20206]
["bitfinex","ETHUSD",1727838454465,6.44751155,2498.8,2498.3,6.40416]
["bitfinex","ETHUSD",1727838454667,0.06115974,2498.4,2498.3,3.20206]
["bitfinex","ETHUSD",1727838454886,3.20166,2498.7,2498.3,3.20206]
["bitfinex","ETHUSD",1727838455046,0.06115974,2498.4,2498.3,3.20206]
["bitfinex","ETHUSD",1727838455247,3.20166,2498.7,2498.3,3.20206]
["bitfinex","ETHUSD",1727838455441,0.06115974,2498.4,2498.3,3.20206]
["bitfinex","ETHUSD",1727838455642,3.24592155,2498.8,2498.3,3.20206]
["bitfinex","ETHUSD",1727838455945,6.44748155,2498.8,2498.3,6.40417]
["bitfinex","ETHUSD",1727838456141,0.06115974,2498.7,2498.3,6.40417]
["bitfinex","ETHUSD",1727838456348,6.44748155,2498.8,2498.3,6.40417]
["bitfinex","ETHUSD",1727838456577,0.06115974,2498.7,2498.3,3.20206]
["bitfinex","ETHUSD",1727838456881,6.44748155,2498.8,2498.3,3.20206]
["bitfinex","ETHUSD",1727838457186,6.44748155,2498.8,2498.3,6.40416]
["bitfinex","ETHUSD",1727838457415,6.44780155,2498.6,2497.9,3.20261]
["bitfinex","ETHUSD",1727838457681,4.03082155,2498.2,2497.9,3.20261]
["bitfinex","ETHUSD",1727838457880,4.03082155,2498.2,2497.7,7.16179]
["bitfinex","ETHUSD",1727838458097,0.06115974,2498.1,2497.7,3.95892]
["bitfinex","ETHUSD",1727838458299,3.24592155,2498.0,2497.7,3.20282]
["bitfinex","ETHUSD",1727838458651,0.06115974,2497.9,2497.7,6.4057]
["bitfinex","ETHUSD",1727838459154,0.06115974,2497.9,2497.8,3.20281]
["bitfinex","ETHUSD",1727838459356,0.06115974,2497.9,2497.7,3.20282]
["bitfinex","ETHUSD",1727838459667,3.24592155,2498.0,2497.7,3.20282]
["bitfinex","ETHUSD",1727838460110,0.06125136,2497.9,2497.7,6.40569]
["bitfinex","ETHUSD",1727838460254,0.06125136,2497.9,2497.8,3.20281]
["bitfinex","ETHUSD",1727838460458,0.06125136,2497.9,2497.7,3.20282]
["bitfinex","ETHUSD",1727838460664,3.24592155,2497.8,2497.5,3.20311]
["bitfinex","ETHUSD",1727838460888,3.2025,2498.1,2497.5,3.20311]
["bitfinex","ETHUSD",1727838460889,3.24592155,2498.0,2497.6,3.20301]
["bitfinex","ETHUSD",1727838461095,0.06125136,2497.7,2497.6,3.20301]
["bitfinex","ETHUSD",1727838461297,0.7849,2498.2,2497.7,3.95897]
["bitfinex","ETHUSD",1727838461520,7.23287155,2498.4,2497.9,3.20267]
["bitfinex","ETHUSD",1727838461738,0.06125136,2498.1,2498.0,3.20254]
["bitfinex","ETHUSD",1727838462010,4.03082155,2498.4,2498.0,3.20254]
["bitfinex","ETHUSD",1727838462312,0.06125136,2498.3,2498.0,3.20254]
["bitfinex","ETHUSD",1727838463776,0.06125136,2498.3,2497.8,0.83354403]
["bitfinex","ETHUSD",1727838463988,0.06125136,2498.3,2497.9,4.63958638]
["bitfinex","ETHUSD",1727838464397,0.06125136,2498.3,2498.0,3.75246]
["bitfinex","ETHUSD",1727838466492,3.20231,2498.2,2497.8,4.63975246]
["bitfinex","ETHUSD",1727838467122,0.06125136,2498.1,2497.8,4.63975246]
["bitfinex","ETHUSD",1727838467299,0.06125136,2498.1,2497.8,3.20281]
["bitfinex","ETHUSD",1727838468743,0.06125136,2498.1,2497.7,0.7561]
["bitfinex","ETHUSD",1727838469042,0.06125136,2498.1,2497.7,3.95903]
["bitfinex","ETHUSD",1727838470058,0.06125136,2498.1,2497.6,3.20298]
["bitfinex","ETHUSD",1727838470193,0.06125136,2498.1,2497.7,3.20293]
["bitfinex","ETHUSD",1727838470643,0.06125136,2498.1,2497.8,3.2028]
["bitfinex","ETHUSD",1727838471560,3.20269,2497.9,2497.5,5.47350861]
["bitfinex","ETHUSD",1727838471894,4.04212155,2498.0,2497.5,3.2032]
["bitfinex","ETHUSD",1727838472033,0.06067122,2497.8,2497.5,3.2032]
["bitfinex","ETHUSD",1727838472347,4.04212155,2498.0,2497.4,0.55]
["bitfinex","ETHUSD",1727838472555,3.20271,2497.9,2497.4,3.20322]
["bitfinex","ETHUSD",1727838472854,3.26338122,2497.9,2497.4,3.20322]
["bitfinex","ETHUSD",1727838473257,6.44876155,2497.8,2497.4,3.20322]
["bitfinex","ETHUSD",1727838473553,6.44876155,2497.8,2497.4,6.40648]
["bitfinex","ETHUSD",1727838473554,3.24592155,2497.8,2497.4,6.40648]
["bitfinex","ETHUSD",1727838473709,3.24592155,2497.8,2497.4,3.20322]
["bitfinex","ETHUSD",1727838473911,0.06067122,2497.7,2497.4,3.20322]
["bitfinex","ETHUSD",1727838474344,3.24592155,2497.8,2497.4,3.20322]
["bitfinex","ETHUSD",1727838474548,0.06067122,2497.6,2497.4,3.20322]
["bitfinex","ETHUSD",1727838474940,3.24592155,2497.8,2497.4,3.20322]
["bitfinex","ETHUSD",1727838475422,0.06067122,2497.7,2497.4,3.20322]
["bitfinex","ETHUSD",1727838475641,3.24592155,2497.8,2497.4,3.20322]
["bitfinex","ETHUSD",1727838475844,0.06067122,2497.6,2497.4,3.20322]
["bitfinex","ETHUSD",1727838476159,6.20249,2498.1,2497.4,3.20322]
["bitfinex","ETHUSD",1727838476160,3.99846,2498.3,2497.5,0.63007566]
["bitfinex","ETHUSD",1727838476328,3.99846,2498.3,2497.8,3.99639]
["bitfinex","ETHUSD",1727838476532,6.44824155,2498.2,2497.8,3.99639]
["bitfinex","ETHUSD",1727838476879,3.24592155,2498.2,2497.8,3.99639]
["bitfinex","ETHUSD",1727838478370,6.44823155,2498.2,2497.8,3.99639]
["bitfinex","ETHUSD",1727838478944,3.24592155,2498.2,2497.8,3.99639]
["bitfinex","ETHUSD",1727838479772,6.44829155,2498.2,2497.8,0.7936]
["bitfinex","ETHUSD",1727838480230,3.24592155,2498.2,2497.8,0.7936]
["bitfinex","ETHUSD",1727838480434,6.44833155,2498.2,2497.8,0.7936]
["bitfinex","ETHUSD",1727838482377,3.20243,2498.1,2497.8,0.7936]
["bitfinex","ETHUSD",1727838482557,6.44824155,2498.2,2497.6,3.20306]
["bitfinex","ETHUSD",1727838482881,3.20244,2498.1,2497.6,6.40606]
["bitfinex","ETHUSD",1727838483563,3.20244,2498.1,2497.6,3.203]
["bitfinex","ETHUSD",1727838483768,3.20244,2498.1,2497.7,3.20293]
["bitfinex","ETHUSD",1727838484890,6.44850155,2498.0,2497.6,3.203]
["bitfinex","ETHUSD",1727838485087,6.5083786,2498.0,2497.6,3.203]
["bitfinex","ETHUSD",1727838485283,3.24592155,2497.8,2497.5,4.64058271]
["bitfinex","ETHUSD",1727838485617,10.44706155,2498.1,2497.6,3.20305]
["bitfinex","ETHUSD",1727838485815,0.05987705,2498.0,2497.6,3.20305]
["bitfinex","ETHUSD",1727838486487,0.05987705,2498.0,2497.6,4.64044271]
["bitfinex","ETHUSD",1727838486819,0.05987705,2498.0,2497.7,3.99652]
["bitfinex","ETHUSD",1727838487115,0.05987705,2498.0,2497.7,0.7936]
["bitfinex","ETHUSD",1727838487976,7.24437155,2498.3,2497.8,3.20279]
["bitfinex","ETHUSD",1727838488182,0.05987705,2498.2,2497.8,3.20279]
["bitfinex","ETHUSD",1727838488501,3.20232,2498.2,2497.8,3.20279]
["bitfinex","ETHUSD",1727838488686,0.06019272,2498.1,2497.7,5.43389789]
["bitfinex","ETHUSD",1727838489095,0.06019272,2498.1,2497.7,8.63675789]
["bitfinex","ETHUSD",1727838489816,0.06019272,2498.1,2497.7,3.99646]
["bitfinex","ETHUSD",1727838489991,7.24437155,2498.3,2497.8,3.20273]
["bitfinex","ETHUSD",1727838490184,0.06023345,2498.2,2497.8,3.20273]
["bitfinex","ETHUSD",1727838490396,7.24437155,2498.3,2497.8,3.20273]
["bitfinex","ETHUSD",1727838490689,0.06025381,2498.2,2497.8,3.20273]
["bitfinex","ETHUSD",1727838491093,7.24437155,2498.3,2497.8,3.20273]
["bitfinex","ETHUSD",1727838491295,0.06025381,2498.1,2497.8,3.20273]
["bitfinex","ETHUSD",1727838491493,7.24437155,2498.3,2497.8,3.20273]
["bitfinex","ETHUSD",1727838491694,0.06025381,2498.0,2497.8,3.20273]
["bitfinex","ETHUSD",1727838491930,10.44662155,2498.3,2497.8,3.20273]
["bitfinex","ETHUSD",1727838492224,6.44841155,2498.1,2497.6,4.03659403]
["bitfinex","ETHUSD",1727838492407,0.06035562,2498.0,2497.6,3.20305]
["bitfinex","ETHUSD",1727838493722,0.06035562,2498.0,2497.7,4.64114811]
["bitfinex","ETHUSD",1727838494029,0.06035562,2498.0,2497.7,4.6411511]
["bitfinex","ETHUSD",1727838494183,3.24592155,2497.9,2497.7,1.4382528]
["bitfinex","ETHUSD",1727838494384,3.20303,2497.7,2497.3,0.83354403]
["bitfinex","ETHUSD",1727838494726,3.20335,2497.4,2497.3,1.4388359]
["bitfinex","ETHUSD",1727838494887,3.20335,2497.4,2497.2,0.83354403]
["bitfinex","ETHUSD",1727838494888,3.20347,2497.3,2497.0,1.43930557]
["bitfinex","ETHUSD",1727838495081,3.20347,2497.3,2496.8,4.03755403]
["bitfinex","ETHUSD",1727838495082,3.24592155,2497.2,2496.8,4.03755403]
["bitfinex","ETHUSD",1727838495280,3.24592155,2497.2,2496.5,2.58139534]
["bitfinex","ETHUSD",1727838495281,3.24592155,2497.0,2496.5,2.75243382]
["bitfinex","ETHUSD",1727838495534,3.24592155,2496.6,2496.4,1.43913686]
["bitfinex","ETHUSD",1727838495916,0.06028435,2496.5,2496.3,3.20466]
["bitfinex","ETHUSD",1727838496128,0.06028435,2496.5,2496.3,4.64421802]
["bitfinex","ETHUSD",1727838496335,0.06028435,2496.5,2496.3,3.20466]
["bitfinex","ETHUSD",1727838496494,0.06028435,2496.5,2496.1,5.47757802]
["bitfinex","ETHUSD",1727838496838,0.06028435,2496.5,2496.2,3.20484]
["bitfinex","ETHUSD",1727838497422,0.06028435,2496.5,2496.3,3.20474]
["bitfinex","ETHUSD",1727838497622,3.24592155,2496.7,2496.3,3.20474]
["bitfinex","ETHUSD",1727838497827,0.05756443,2496.6,2496.4,0.08011284]
["bitfinex","ETHUSD",1727838498030,3.24592155,2496.9,2496.5,3.20448]
["bitfinex","ETHUSD",1727838498242,0.05755424,2496.8,2496.5,3.20448]
["bitfinex","ETHUSD",1727838499996,0.05755424,2496.8,2496.6,3.20427]
["bitfinex","ETHUSD",1727838500240,0.05755424,2496.8,2496.7,3.20422]
["bitfinex","ETHUSD",1727838500443,4.03842155,2497.1,2496.7,3.20422]
["bitfinex","ETHUSD",1727838500738,0.0577275,2497.0,2496.6,4.03743]
["bitfinex","ETHUSD",1727838501031,3.24592155,2496.9,2496.6,4.03743]
["bitfinex","ETHUSD",1727838501244,3.24592155,2496.9,2496.6,3.20433]
["bitfinex","ETHUSD",1727838501393,0.0577275,2496.8,2496.6,3.20433]
["bitfinex","ETHUSD",1727838502201,0.0577275,2496.8,2496.3,3.20462]
["bitfinex","ETHUSD",1727838502404,0.0577275,2496.8,2496.0,8.32354403]
["bitfinex","ETHUSD",1727838502405,0.7925,2496.6,2496.0,8.3231]
["bitfinex","ETHUSD",1727838502716,3.24592155,2496.3,2495.9,3.20516]
["bitfinex","ETHUSD",1727838502898,3.24592155,2496.3,2495.9,6.41035]
["bitfinex","ETHUSD",1727838503298,0.0577275,2496.2,2495.9,3.20516]
["bitfinex","ETHUSD",1727838503536,0.0577275,2496.2,2496.0,3.2051]
["bitfinex","ETHUSD",1727838503849,3.24592155,2496.3,2496.0,3.2051]
["bitfinex","ETHUSD",1727838504196,3.24592155,2496.1,2495.9,3.20516]
["bitfinex","ETHUSD",1727838504397,0.64504215,2496.3,2495.9,3.20516]
["bitfinex","ETHUSD",1727838504398,3.8909637,2496.3,2496.0,3.20512]
["bitfinex","ETHUSD",1727838504614,0.0577275,2496.2,2496.0,3.20512]
["bitfinex","ETHUSD",1727838504831,3.24592155,2496.3,2496.0,3.20512]
["bitfinex","ETHUSD",1727838505030,0.0577275,2496.2,2496.0,3.20512]
["bitfinex","ETHUSD",1727838505229,3.24592155,2496.3,2496.0,3.20512]
["bitfinex","ETHUSD",1727838505432,0.0577275,2496.2,2496.0,3.20512]
["bitfinex","ETHUSD",1727838505640,3.24592155,2496.3,2496.0,3.20512]
["bitfinex","ETHUSD",1727838505848,0.0577275,2496.2,2496.0,3.20512]
["bitfinex","ETHUSD",1727838506051,3.2045,2496.5,2496.0,3.20505]
["bitfinex","ETHUSD",1727838506052,6.45042155,2496.5,2496.0,3.20505]
["bitfinex","ETHUSD",1727838506221,0.0577275,2496.4,2495.8,0.55]
["bitfinex","ETHUSD",1727838506410,0.0577275,2496.4,2496.1,3.20499]
["bitfinex","ETHUSD",1727838506616,0.0577275,2496.4,2496.1,6.40992]
["bitfinex","ETHUSD",1727838506970,0.0577275,2496.4,2496.3,3.20474]
["bitfinex","ETHUSD",1727838507309,3.24592155,2496.7,2496.3,3.20474]
["bitfinex","ETHUSD",1727838507509,0.0577275,2496.4,2496.3,3.20474]
["bitfinex","ETHUSD",1727838507712,3.24592155,2496.7,2496.3,3.20474]
["bitfinex","ETHUSD",1727838507950,0.0577275,2496.4,2496.3,3.20474]
["bitfinex","ETHUSD",1727838508265,0.0577275,2496.4,2496.3,3.75467]
["bitfinex","ETHUSD",1727838508451,3.24592155,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1727838508615,0.0577275,2496.8,2496.5,3.20447]
["bitfinex","ETHUSD",1727838511081,3.24592155,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1727838511449,0.05768674,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1727838512072,0.05768674,2496.6,2496.4,3.7546]
["bitfinex","ETHUSD",1727838513187,0.05768674,2496.6,2496.2,4.03788]
["bitfinex","ETHUSD",1727838513372,0.05768674,2496.6,2496.3,3.20472]
["bitfinex","ETHUSD",1727838513684,0.05768674,2496.6,2496.3,3.20466]
["bitfinex","ETHUSD",1727838514461,0.05768674,2496.6,2496.4,3.20452]
["bitfinex","ETHUSD",1727838514689,3.24592155,2496.9,2496.5,3.20448]
["bitfinex","ETHUSD",1727838515186,0.05768674,2496.8,2496.5,3.20448]
["bitfinex","ETHUSD",1727838518018,0.05768674,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727838518723,0.05768674,2496.8,2496.4,6.4092]
["bitfinex","ETHUSD",1727838518882,0.05768674,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727838519797,0.05768674,2496.8,2496.4,3.20454]
["bitfinex","ETHUSD",1727838520036,0.05768674,2496.8,2496.4,6.40908]
["bitfinex","ETHUSD",1727838520892,0.05768674,2496.8,2496.4,3.20454]
["bitfinex","ETHUSD",1727838521434,3.26178674,2496.8,2496.4,3.20454]
["bitfinex","ETHUSD",1727838521603,0.827,2496.6,2496.2,3.20476]
["bitfinex","ETHUSD",1727838521938,6.45066155,2496.3,2495.8,0.7655]
["bitfinex","ETHUSD",1727838522297,0.05772751,2496.2,2495.8,0.7655]
["bitfinex","ETHUSD",1727838522693,7.27736155,2496.6,2496.1,3.20499]
["bitfinex","ETHUSD",1727838522948,8.00507771,2496.6,2496.1,3.20499]
["bitfinex","ETHUSD",1727838523089,11.20954771,2496.6,2496.1,3.20499]
["bitfinex","ETHUSD",1727838523297,3.20459,2496.5,2496.0,3.20512]
["bitfinex","ETHUSD",1727838523792,6.45055155,2496.4,2496.0,3.20512]
["bitfinex","ETHUSD",1727838524411,3.24592155,2496.4,2496.1,3.20498]
["bitfinex","ETHUSD",1727838524623,3.24592155,2496.4,2496.0,3.20512]
["bitfinex","ETHUSD",1727838524932,3.24592155,2496.4,2496.0,3.20505]
["bitfinex","ETHUSD",1727838525809,0.7658,2496.8,2496.4,3.20455]
["bitfinex","ETHUSD",1727838526209,0.7658,2496.8,2496.4,3.20454]
["bitfinex","ETHUSD",1727838526835,4.01172155,2497.0,2496.4,3.28464806]
["bitfinex","ETHUSD",1727838527023,4.01172155,2497.0,2496.4,3.20453]
["bitfinex","ETHUSD",1727838527211,7.21567155,2497.0,2496.5,3.20446]
["bitfinex","ETHUSD",1727838527407,7.21566155,2497.0,2496.4,3.20453]
["bitfinex","ETHUSD",1727838527605,3.204,2496.9,2496.4,6.40907]
["bitfinex","ETHUSD",1727838527815,3.24592155,2496.6,2496.2,6.40958]
["bitfinex","ETHUSD",1727838528101,3.24592155,2496.8,2496.3,3.20473]
["bitfinex","ETHUSD",1727838528345,6.45003155,2496.8,2496.3,3.20473]
["bitfinex","ETHUSD",1727838528698,9.65421155,2496.8,2496.3,3.20473]
["bitfinex","ETHUSD",1727838529030,6.45003155,2496.8,2496.3,3.20473]
["bitfinex","ETHUSD",1727838529332,9.65424155,2496.8,2496.3,3.20473]
["bitfinex","ETHUSD",1727838529550,0.7658,2496.6,2496.1,0.8307]
["bitfinex","ETHUSD",1727838529837,0.7658,2496.6,2495.8,3.0]
["bitfinex","ETHUSD",1727838529838,6.45062155,2496.4,2495.9,3.73550825]
["bitfinex","ETHUSD",1727838530197,0.05765617,2496.3,2495.9,3.73550825]
["bitfinex","ETHUSD",1727838530543,0.05765617,2496.3,2495.8,0.8307]
["bitfinex","ETHUSD",1727838530544,7.21662155,2496.2,2495.8,0.53026825]
["bitfinex","ETHUSD",1727838530708,7.21662155,2496.2,2495.8,3.20532]
["bitfinex","ETHUSD",1727838530709,4.01172155,2496.2,2495.8,3.20532]
["bitfinex","ETHUSD",1727838531030,0.05762559,2496.1,2495.8,3.20532]
["bitfinex","ETHUSD",1727838531731,0.05762559,2496.1,2495.9,3.20524]
["bitfinex","ETHUSD",1727838533765,0.05762559,2496.1,2495.9,3.20518]
["bitfinex","ETHUSD",1727838539380,0.05762559,2496.1,2495.8,3.20537]
["bitfinex","ETHUSD",1727838540391,0.05762559,2496.1,2496.0,3.20512]
["bitfinex","ETHUSD",1727838540693,0.05762559,2496.1,2495.8,1.43868439]
["bitfinex","ETHUSD",1727838540899,0.05762559,2496.1,2495.7,4.03899403]
["bitfinex","ETHUSD",1727838541059,0.05762559,2496.1,2495.8,1.43873867]
["bitfinex","ETHUSD",1727838541254,3.20525,2495.9,2495.6,1.36402452]
["bitfinex","ETHUSD",1727838541493,3.30314961,2495.8,2495.5,3.20575]
["bitfinex","ETHUSD",1727838541657,0.05722806,2495.8,2495.7,3.20551]
["bitfinex","ETHUSD",1727838541855,3.0,2496.4,2495.9,3.20519]
["bitfinex","ETHUSD",1727838541856,0.7658,2496.2,2495.9,3.20519]
["bitfinex","ETHUSD",1727838542113,0.05722806,2496.1,2495.8,3.20537]
["bitfinex","ETHUSD",1727838543251,0.05722806,2496.1,2495.7,5.47508259]
["bitfinex","ETHUSD",1727838543452,0.05722806,2496.1,2495.9,3.20525]
["bitfinex","ETHUSD",1727838544294,0.05722806,2496.1,2496.0,3.20512]
["bitfinex","ETHUSD",1727838544651,0.05722806,2496.1,2496.0,3.75512]
["bitfinex","ETHUSD",1727838544951,0.7658,2496.4,2496.1,3.2049]
["bitfinex","ETHUSD",1727838545507,4.01172155,2496.4,2496.1,3.2049]
["bitfinex","ETHUSD",1727838548617,3.24592155,2496.4,2496.1,3.2049]
["bitfinex","ETHUSD",1727838548753,0.7658,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1727838549559,0.7658,2496.3,2496.0,3.75507]
["bitfinex","ETHUSD",1727838556798,0.7658,2496.3,2496.1,3.20495]
["bitfinex","ETHUSD",1727838557000,3.24592155,2496.4,2496.1,3.20495]
["bitfinex","ETHUSD",1727838557704,3.24592155,2496.4,2496.0,3.75507]
["bitfinex","ETHUSD",1727838559497,3.96508,2496.5,2496.0,3.75507]
["bitfinex","ETHUSD",1727838559702,1.50128734,2496.3,2496.0,3.75507]
["bitfinex","ETHUSD",1727838560115,2.26178734,2496.1,2495.7,0.83354403]
["bitfinex","ETHUSD",1727838560302,1.50128734,2495.8,2495.6,3.20562]
["bitfinex","ETHUSD",1727838560616,2.26178734,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727838561099,1.50128734,2496.1,2495.9,3.20517]
["bitfinex","ETHUSD",1727838561611,1.50128734,2496.1,2495.8,3.20537]
["bitfinex","ETHUSD",1727838561936,3.0,2496.9,2496.0,0.7834]
["bitfinex","ETHUSD",1727838562092,0.7605,2496.8,2496.6,3.20427]
["bitfinex","ETHUSD",1727838562302,1.50128734,2496.9,2496.6,3.20427]
["bitfinex","ETHUSD",1727838562588,1.50128734,2496.9,2496.7,3.2042]
["bitfinex","ETHUSD",1727838563430,1.50128734,2496.9,2496.6,0.55]
["bitfinex","ETHUSD",1727838563579,4.0116747,2497.0,2496.6,0.55]
["bitfinex","ETHUSD",1727838563977,4.0116747,2497.0,2496.6,3.75434]
["bitfinex","ETHUSD",1727838564503,3.2511747,2496.8,2496.5,3.98776]
["bitfinex","ETHUSD",1727838565028,3.2511747,2496.8,2496.3,3.20465]
["bitfinex","ETHUSD",1727838565180,1.48204047,2497.0,2496.3,3.20465]
["bitfinex","ETHUSD",1727838565181,7.2155147,2497.0,2496.5,3.20448]
["bitfinex","ETHUSD",1727838565382,7.2155147,2497.0,2496.5,6.40896]
["bitfinex","ETHUSD",1727838565581,7.2155147,2497.0,2496.5,3.20448]
["bitfinex","ETHUSD",1727838566216,0.05483818,2496.9,2496.7,3.20422]
["bitfinex","ETHUSD",1727838566529,0.05483818,2496.9,2496.6,3.98763]
["bitfinex","ETHUSD",1727838566877,0.05483818,2496.9,2496.6,7.19192]
["bitfinex","ETHUSD",1727838567104,0.05483818,2496.9,2496.7,3.20415]
["bitfinex","ETHUSD",1727838567617,0.05483818,2496.9,2496.8,3.2041]
["bitfinex","ETHUSD",1727838568121,4.0116747,2497.2,2496.9,3.20396]
["bitfinex","ETHUSD",1727838568733,0.7605,2497.2,2496.9,6.40786]
["bitfinex","ETHUSD",1727838568881,0.7605,2497.2,2496.9,3.2039]
["bitfinex","ETHUSD",1727838569747,0.7605,2497.2,2496.9,3.20396]
["bitfinex","ETHUSD",1727838569899,6.2511747,2497.4,2496.9,3.20396]
["bitfinex","ETHUSD",1727838569900,7.2138047,2497.4,2496.9,3.20396]
["bitfinex","ETHUSD",1727838571101,3.2511747,2497.2,2496.9,3.20396]
["bitfinex","ETHUSD",1727838571909,3.2511747,2497.2,2496.7,3.75414]
["bitfinex","ETHUSD",1727838572312,6.4547847,2497.2,2496.7,3.75414]
["bitfinex","ETHUSD",1727838572716,3.2511747,2497.2,2496.7,6.9583]
["bitfinex","ETHUSD",1727838573029,0.7593,2497.1,2496.7,3.20414]
["bitfinex","ETHUSD",1727838575003,0.05657217,2497.0,2496.7,3.20414]
["bitfinex","ETHUSD",1727838577523,0.05657217,2497.0,2496.7,6.40828]
["bitfinex","ETHUSD",1727838577722,0.05657217,2497.0,2496.8,3.20402]
["bitfinex","ETHUSD",1727838578236,0.05657217,2497.0,2496.7,6.4083]
["bitfinex","ETHUSD",1727838578537,0.05657217,2497.0,2496.8,3.20409]
["bitfinex","ETHUSD",1727838579728,0.05657217,2497.0,2496.7,3.20414]
["bitfinex","ETHUSD",1727838580255,0.05657217,2497.0,2496.8,3.20409]
["bitfinex","ETHUSD",1727838580410,0.05657217,2497.0,2496.7,6.40827]
["bitfinex","ETHUSD",1727838580735,0.05657217,2497.0,2496.8,3.20408]
["bitfinex","ETHUSD",1727838583552,0.05657217,2497.0,2496.9,3.20397]
["bitfinex","ETHUSD",1727838583930,1.50010162,2497.4,2497.0,3.20378]
["bitfinex","ETHUSD",1727838584239,1.50010162,2497.4,2497.1,3.20362]
["bitfinex","ETHUSD",1727838584240,0.05657217,2497.3,2497.1,3.20362]
["bitfinex","ETHUSD",1727838585828,0.05657217,2497.3,2497.0,3.20378]
["bitfinex","ETHUSD",1727838585829,0.05657217,2497.3,2497.0,3.20384]
["bitfinex","ETHUSD",1727838586150,2.26790162,2497.2,2496.9,3.75396]
["bitfinex","ETHUSD",1727838586737,2.26790162,2497.2,2496.8,3.20402]
["bitfinex","ETHUSD",1727838586738,0.05657217,2497.1,2496.8,6.40806]
["bitfinex","ETHUSD",1727838586939,0.05657217,2497.1,2496.8,3.20402]
["bitfinex","ETHUSD",1727838587528,0.05657217,2497.1,2496.8,6.40804]
["bitfinex","ETHUSD",1727838588039,0.05657217,2497.1,2496.8,3.20402]
["bitfinex","ETHUSD",1727838588241,0.05657217,2497.1,2496.9,3.20395]
["bitfinex","ETHUSD",1727838588938,0.05657217,2497.1,2497.0,3.20384]
["bitfinex","ETHUSD",1727838589580,4.0182281,2497.5,2496.8,6.40802]
["bitfinex","ETHUSD",1727838589733,4.0182281,2497.5,2497.0,3.2038]
["bitfinex","ETHUSD",1727838589734,0.05682705,2497.1,2497.0,3.2038]
["bitfinex","ETHUSD",1727838589929,4.0182281,2497.5,2497.0,3.2038]
["bitfinex","ETHUSD",1727838590176,0.05682705,2497.4,2497.1,3.2037]
["bitfinex","ETHUSD",1727838591428,0.05682705,2497.4,2497.3,3.20345]
["bitfinex","ETHUSD",1727838591631,0.05682705,2497.4,2497.3,4.50675]
["bitfinex","ETHUSD",1727838591867,0.7678,2498.6,2497.4,0.7533]
["bitfinex","ETHUSD",1727838592068,4.0182281,2498.9,2498.5,3.20192]
["bitfinex","ETHUSD",1727838592279,4.0182281,2498.9,2498.6,3.20169]
["bitfinex","ETHUSD",1727838592280,1.16962281,2498.9,2498.6,3.20169]
["bitfinex","ETHUSD",1727838592515,1.16962281,2498.9,2498.7,3.20165]
["bitfinex","ETHUSD",1727838592679,1.16962281,2498.9,2498.5,6.40374]
["bitfinex","ETHUSD",1727838592878,1.16962281,2498.9,2498.6,3.20178]
["bitfinex","ETHUSD",1727838593107,4.42005091,2498.9,2498.5,3.20182]
["bitfinex","ETHUSD",1727838593311,4.42005091,2498.9,2498.7,3.20165]
["bitfinex","ETHUSD",1727838593519,4.42005091,2498.9,2498.7,3.20155]
["bitfinex","ETHUSD",1727838593669,4.42005091,2498.9,2498.7,6.40314]
["bitfinex","ETHUSD",1727838594010,0.7678,2499.1,2498.7,3.20155]
["bitfinex","ETHUSD",1727838594211,4.0182281,2499.3,2499.0,3.2012]
["bitfinex","ETHUSD",1727838594514,0.7678,2499.3,2499.0,3.20116]
["bitfinex","ETHUSD",1727838594687,0.7678,2499.3,2499.0,6.40237]
["bitfinex","ETHUSD",1727838594874,0.7678,2499.3,2499.0,3.20116]
["bitfinex","ETHUSD",1727838595313,0.7678,2499.3,2499.1,3.20115]
["bitfinex","ETHUSD",1727838596150,4.42005091,2499.3,2498.8,3.20149]
["bitfinex","ETHUSD",1727838596415,4.42005091,2499.3,2498.8,3.20145]
["bitfinex","ETHUSD",1727838596416,3.2504281,2499.1,2498.8,3.20145]
["bitfinex","ETHUSD",1727838596628,0.55949821,2499.9,2498.8,3.20145]
["bitfinex","ETHUSD",1727838596629,0.7678,2500.1,2499.3,0.55]
["bitfinex","ETHUSD",1727838596769,4.0182281,2500.1,2499.7,3.20037]
["bitfinex","ETHUSD",1727838596966,0.7678,2500.1,2499.9,3.20005]
["bitfinex","ETHUSD",1727838597622,0.7678,2500.1,2500.0,3.2]
["bitfinex","ETHUSD",1727838597764,4.0182281,2500.3,2499.9,6.4001]
["bitfinex","ETHUSD",1727838597967,4.0182281,2500.3,2500.0,3.19997]
["bitfinex","ETHUSD",1727838598869,3.2504281,2500.1,2499.7,3.20034]
["bitfinex","ETHUSD",1727838599230,3.2504281,2500.1,2499.8,3.20025]
["bitfinex","ETHUSD",1727838600200,3.2504281,2500.1,2499.7,3.2003]
["bitfinex","ETHUSD",1727838600382,3.69243319,2500.1,2499.7,3.2003]
["bitfinex","ETHUSD",1727838600991,3.2504281,2499.9,2499.7,3.2003]
["bitfinex","ETHUSD",1727838601186,0.7678,2499.8,2499.4,3.20074]
["bitfinex","ETHUSD",1727838601390,3.2504281,2499.7,2499.4,3.20074]
["bitfinex","ETHUSD",1727838602325,3.2504281,2499.7,2499.5,3.20062]
["bitfinex","ETHUSD",1727838602471,3.65225091,2499.7,2499.3,3.20078]
["bitfinex","ETHUSD",1727838602669,3.2504281,2499.4,2499.3,3.20078]
["bitfinex","ETHUSD",1727838602907,3.2004281,2499.4,2499.3,3.20078]
["bitfinex","ETHUSD",1727838603313,3.2004281,2499.4,2499.2,3.20098]
["bitfinex","ETHUSD",1727838603518,0.7678,2499.8,2499.4,3.20072]
["bitfinex","ETHUSD",1727838603721,4.0182281,2499.8,2499.4,3.20069]
["bitfinex","ETHUSD",1727838603926,3.2504281,2500.0,2499.6,3.20048]
["bitfinex","ETHUSD",1727838604074,0.7678,2500.1,2499.8,3.20024]
["bitfinex","ETHUSD",1727838604271,0.7678,2500.1,2498.9,0.7533]
["bitfinex","ETHUSD",1727838604272,3.2504281,2500.0,2498.9,0.7533]
["bitfinex","ETHUSD",1727838604500,3.2504281,2499.2,2499.0,3.20116]
["bitfinex","ETHUSD",1727838604685,3.2504281,2499.2,2498.8,3.20142]
["bitfinex","ETHUSD",1727838604900,0.05905909,2499.1,2498.9,0.320142]
["bitfinex","ETHUSD",1727838605131,0.05905909,2499.1,2498.9,3.521542]
["bitfinex","ETHUSD",1727838605420,0.05905909,2499.1,2498.6,3.95502]
["bitfinex","ETHUSD",1727838605627,3.2504281,2499.0,2498.7,3.20156]
["bitfinex","ETHUSD",1727838605789,3.2504281,2499.0,2498.8,3.2015]
["bitfinex","ETHUSD",1727838606124,0.05906927,2498.9,2498.8,3.2015]
["bitfinex","ETHUSD",1727838607278,3.2504281,2499.2,2498.9,3.20138]
["bitfinex","ETHUSD",1727838608036,3.2504281,2499.2,2498.9,6.40266]
["bitfinex","ETHUSD",1727838608237,3.2504281,2499.2,2498.9,3.20132]
["bitfinex","ETHUSD",1727838608393,3.2504281,2499.2,2498.9,6.40265]
["bitfinex","ETHUSD",1727838608594,3.2504281,2499.2,2498.9,3.20132]
["bitfinex","ETHUSD",1727838609233,3.2504281,2499.0,2498.7,3.20158]
["bitfinex","ETHUSD",1727838609533,3.2504281,2499.0,2498.9,3.2014]
["bitfinex","ETHUSD",1727838609694,3.2504281,2499.0,2498.8,6.40292]
["bitfinex","ETHUSD",1727838610105,3.2504281,2499.0,2498.9,3.2014]
["bitfinex","ETHUSD",1727838610506,3.2504281,2499.0,2498.8,3.20146]
["bitfinex","ETHUSD",1727838610932,3.2504281,2499.0,2498.6,6.40342]
["bitfinex","ETHUSD",1727838611136,3.2504281,2499.0,2498.4,0.7533]
["bitfinex","ETHUSD",1727838611137,3.2504281,2498.8,2498.5,3.20185]
["bitfinex","ETHUSD",1727838612094,3.2504281,2498.8,2498.4,3.20197]
["bitfinex","ETHUSD",1727838612408,0.7678,2498.9,2498.4,3.20197]
["bitfinex","ETHUSD",1727838612409,3.2504281,2498.6,2498.4,3.20197]
["bitfinex","ETHUSD",1727838612613,3.2504281,2498.6,2498.3,3.20215]
["bitfinex","ETHUSD",1727838612931,3.2504281,2498.6,2498.2,3.20221]
["bitfinex","ETHUSD",1727838613153,3.2504281,2498.4,2498.1,3.20236]
["bitfinex","ETHUSD",1727838613440,3.2504281,2498.2,2497.9,3.20267]
["bitfinex","ETHUSD",1727838613650,3.2504281,2498.2,2498.0,3.20256]
["bitfinex","ETHUSD",1727838613853,3.2504281,2498.2,2497.8,3.2028]
["bitfinex","ETHUSD",1727838614048,3.2504281,2498.2,2497.7,3.20285]
["bitfinex","ETHUSD",1727838614049,3.2504281,2498.2,2497.7,3.20284]
["bitfinex","ETHUSD",1727838614346,3.2504281,2498.2,2497.5,3.20312]
["bitfinex","ETHUSD",1727838614347,3.2504281,2498.0,2497.5,6.40624]
["bitfinex","ETHUSD",1727838614550,3.2504281,2497.8,2497.5,3.20308]
["bitfinex","ETHUSD",1727838615561,3.2504281,2497.6,2497.2,3.20358]
["bitfinex","ETHUSD",1727838615745,3.2504281,2497.4,2497.2,3.2035]
["bitfinex","ETHUSD",1727838616578,3.2504281,2497.4,2497.0,3.20384]
["bitfinex","ETHUSD",1727838616788,3.2504281,2497.4,2496.9,3.20388]
["bitfinex","ETHUSD",1727838616789,3.2504281,2497.2,2496.9,3.20388]
["bitfinex","ETHUSD",1727838617135,3.20327,2497.5,2496.7,3.20415]
["bitfinex","ETHUSD",1727838617136,3.2504281,2497.0,2496.7,3.20415]
["bitfinex","ETHUSD",1727838617875,0.773,2497.1,2496.5,0.7729]
["bitfinex","ETHUSD",1727838618152,0.773,2497.1,2496.8,3.20399]
["bitfinex","ETHUSD",1727838619364,0.773,2497.1,2496.9,3.20391]
["bitfinex","ETHUSD",1727838619546,0.773,2497.1,2496.8,3.20399]
["bitfinex","ETHUSD",1727838619547,3.20436,2496.6,2495.8,3.2053]
["bitfinex","ETHUSD",1727838619753,3.773,2496.9,2496.0,3.20505]
["bitfinex","ETHUSD",1727838619754,4.0030445,2496.5,2496.0,3.20505]
["bitfinex","ETHUSD",1727838619952,0.05331949,2496.4,2496.0,3.20505]
["bitfinex","ETHUSD",1727838620601,0.05331949,2496.4,2495.8,3.2053]
["bitfinex","ETHUSD",1727838620602,0.82631949,2496.4,2495.8,3.2053]
["bitfinex","ETHUSD",1727838620896,4.0030445,2496.2,2495.8,3.2053]
["bitfinex","ETHUSD",1727838621098,4.0030445,2496.2,2495.8,6.41059]
["bitfinex","ETHUSD",1727838621304,0.05330928,2496.1,2495.8,6.41059]
["bitfinex","ETHUSD",1727838621599,0.05330928,2496.1,2495.9,3.20525]
["bitfinex","ETHUSD",1727838622157,0.773,2496.4,2495.9,3.20525]
["bitfinex","ETHUSD",1727838622355,0.05330928,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727838622598,0.05330928,2496.3,2495.9,6.41042]
["bitfinex","ETHUSD",1727838622767,0.05330928,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727838622968,0.05330928,2496.3,2495.9,6.41034]
["bitfinex","ETHUSD",1727838623167,0.05330928,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727838623354,7.2075445,2496.5,2495.9,3.20517]
["bitfinex","ETHUSD",1727838623550,0.05288026,2496.4,2495.9,3.20517]
["bitfinex","ETHUSD",1727838624455,0.05288026,2496.4,2495.9,3.20516]
["bitfinex","ETHUSD",1727838624660,0.05288026,2496.4,2496.0,3.2051]
["bitfinex","ETHUSD",1727838625098,0.05288026,2496.4,2496.0,3.20509]
["bitfinex","ETHUSD",1727838625308,0.05288026,2496.4,2496.0,3.2051]
["bitfinex","ETHUSD",1727838625507,0.05288026,2496.4,2495.9,3.20516]
["bitfinex","ETHUSD",1727838626183,0.05288026,2496.4,2496.0,3.20511]
["bitfinex","ETHUSD",1727838626364,0.05288026,2496.4,2495.8,0.55]
["bitfinex","ETHUSD",1727838626567,0.05288026,2496.4,2496.1,3.20488]
["bitfinex","ETHUSD",1727838626766,0.773,2496.6,2496.2,3.20485]
["bitfinex","ETHUSD",1727838626991,0.773,2496.6,2495.8,0.55]
["bitfinex","ETHUSD",1727838626992,0.05287004,2496.5,2496.4,3.20459]
["bitfinex","ETHUSD",1727838627192,0.05287004,2496.5,2496.3,3.20472]
["bitfinex","ETHUSD",1727838627358,4.0030445,2496.8,2496.4,3.20461]
["bitfinex","ETHUSD",1727838627557,0.05287004,2496.7,2496.3,3.20472]
["bitfinex","ETHUSD",1727838627759,7.2071545,2496.8,2496.3,3.20472]
["bitfinex","ETHUSD",1727838627957,0.05287004,2496.7,2496.3,3.20472]
["bitfinex","ETHUSD",1727838628192,7.2071545,2496.8,2496.3,3.20472]
["bitfinex","ETHUSD",1727838628499,0.05287004,2496.6,2496.3,3.20472]
["bitfinex","ETHUSD",1727838628801,0.05287004,2496.5,2496.3,3.20472]
["bitfinex","ETHUSD",1727838628970,0.05287004,2496.5,2495.8,3.75536]
["bitfinex","ETHUSD",1727838628971,3.25736004,2496.5,2496.0,3.20508]
["bitfinex","ETHUSD",1727838629358,7.58614054,2496.5,2496.0,3.20508]
["bitfinex","ETHUSD",1727838629709,0.7961,2496.4,2495.9,3.20513]
["bitfinex","ETHUSD",1727838630039,0.05195122,2496.3,2495.9,3.20513]
["bitfinex","ETHUSD",1727838630362,0.05195122,2496.3,2495.9,6.41032]
["bitfinex","ETHUSD",1727838630560,0.05195122,2496.3,2495.9,3.20513]
["bitfinex","ETHUSD",1727838632265,0.05195122,2496.3,2496.0,3.20512]
["bitfinex","ETHUSD",1727838632476,0.05195122,2496.3,2496.1,3.20499]
["bitfinex","ETHUSD",1727838633378,0.05195122,2496.3,2496.2,3.96907]
["bitfinex","ETHUSD",1727838633577,4.0030445,2497.1,2496.7,3.20421]
["bitfinex","ETHUSD",1727838633806,0.0516856,2497.0,2496.9,3.2039]
["bitfinex","ETHUSD",1727838634233,4.7991445,2497.4,2496.9,3.2039]
["bitfinex","ETHUSD",1727838634408,0.05194101,2497.0,2496.9,3.2039]
["bitfinex","ETHUSD",1727838634610,4.7991445,2497.4,2497.0,3.20377]
["bitfinex","ETHUSD",1727838635021,0.05196144,2497.3,2496.7,3.9684]
["bitfinex","ETHUSD",1727838635209,0.05196144,2497.3,2497.0,3.20373]
["bitfinex","ETHUSD",1727838636851,4.00086,2496.3,2495.7,3.20542]
["bitfinex","ETHUSD",1727838637061,4.0030445,2496.0,2495.5,3.9699]
["bitfinex","ETHUSD",1727838637342,0.05221678,2496.2,2495.9,3.20517]
["bitfinex","ETHUSD",1727838637655,4.7991445,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727838637814,4.7991445,2496.3,2495.7,3.2055]
["bitfinex","ETHUSD",1727838638004,8.0039545,2496.3,2495.7,3.2055]
["bitfinex","ETHUSD",1727838638698,4.7991445,2496.3,2495.8,3.20527]
["bitfinex","ETHUSD",1727838639422,8.0038945,2496.3,2495.7,6.41088]
["bitfinex","ETHUSD",1727838639617,8.0038945,2496.3,2495.8,3.20537]
["bitfinex","ETHUSD",1727838639821,4.7991445,2496.3,2495.8,3.20537]
["bitfinex","ETHUSD",1727838640553,4.7991445,2496.3,2495.9,3.20523]
["bitfinex","ETHUSD",1727838640733,4.7991445,2496.3,2495.7,3.20542]
["bitfinex","ETHUSD",1727838640734,8.0039545,2496.3,2495.7,3.20542]
["bitfinex","ETHUSD",1727838640909,8.80432395,2496.3,2495.7,3.2054]
["bitfinex","ETHUSD",1727838641248,5.59951395,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727838642837,8.80426395,2496.3,2495.7,6.4108]
["bitfinex","ETHUSD",1727838643648,8.80426395,2496.3,2495.8,3.20536]
["bitfinex","ETHUSD",1727838644658,0.8804264,2496.2,2495.7,3.2054]
["bitfinex","ETHUSD",1727838644958,4.0853664,2496.2,2495.7,3.2054]
["bitfinex","ETHUSD",1727838646159,0.8048,2496.1,2495.6,0.52887352]
["bitfinex","ETHUSD",1727838646304,4.0030445,2496.0,2495.5,3.20567]
["bitfinex","ETHUSD",1727838646511,0.8048,2496.1,2495.7,3.20549]
["bitfinex","ETHUSD",1727838646726,0.8048,2496.1,2495.8,3.20531]
["bitfinex","ETHUSD",1727838647415,0.8048,2496.1,2495.9,3.20517]
["bitfinex","ETHUSD",1727838648452,4.0030445,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727838649263,5.12475395,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727838649645,8.32949395,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727838649824,0.04919619,2496.2,2495.9,3.20517]
["bitfinex","ETHUSD",1727838650351,8.32949395,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727838650836,0.04919619,2496.2,2495.9,3.20517]
["bitfinex","ETHUSD",1727838651043,8.32949395,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727838651243,0.04916552,2496.1,2495.9,3.20517]
["bitfinex","ETHUSD",1727838651458,8.32949395,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727838651658,3.30291458,2496.0,2495.9,3.20517]
["bitfinex","ETHUSD",1727838651971,3.25374906,2496.0,2495.9,3.20517]
["bitfinex","ETHUSD",1727838652146,3.30291458,2496.0,2495.9,3.20517]
["bitfinex","ETHUSD",1727838653555,3.30291458,2496.0,2495.7,3.20541]
["bitfinex","ETHUSD",1727838653774,0.8048,2495.9,2495.8,0.52936378]
["bitfinex","ETHUSD",1727838654131,3.25374906,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727838654470,3.25374906,2496.0,2495.7,3.20541]
["bitfinex","ETHUSD",1727838654673,3.25374906,2496.0,2495.8,3.73450599]
["bitfinex","ETHUSD",1727838654970,3.25374906,2496.0,2495.8,3.20534]
["bitfinex","ETHUSD",1727838655289,3.25374906,2496.0,2495.6,3.20563]
["bitfinex","ETHUSD",1727838655579,3.25374906,2495.8,2495.6,3.20563]
["bitfinex","ETHUSD",1727838656473,3.25374906,2495.8,2495.7,3.20551]
["bitfinex","ETHUSD",1727838659659,3.25374906,2496.0,2495.7,3.20551]
["bitfinex","ETHUSD",1727838659856,3.25374906,2496.0,2495.8,3.20528]
["bitfinex","ETHUSD",1727838660263,3.25374906,2496.0,2495.7,3.20551]
["bitfinex","ETHUSD",1727838660432,3.25374906,2495.8,2495.7,3.20551]
["bitfinex","ETHUSD",1727838661689,3.25374906,2496.0,2495.8,3.20529]
["bitfinex","ETHUSD",1727838662381,3.25374906,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727838662931,3.25374906,2496.0,2495.8,3.20529]
["bitfinex","ETHUSD",1727838663336,3.25374906,2496.0,2495.7,3.20545]
["bitfinex","ETHUSD",1727838663537,3.25374906,2495.8,2495.7,3.20545]
["bitfinex","ETHUSD",1727838663849,3.25374906,2496.0,2495.9,3.20517]
["bitfinex","ETHUSD",1727838664875,3.30268958,2496.0,2495.8,6.41069]
["bitfinex","ETHUSD",1727838665378,3.30268958,2496.0,2495.8,3.20531]
["bitfinex","ETHUSD",1727838665878,3.30268958,2496.0,2495.8,6.41063]
["bitfinex","ETHUSD",1727838666042,3.30268958,2496.0,2495.8,3.20531]
["bitfinex","ETHUSD",1727838666475,3.30268958,2496.0,2495.8,6.41062]
["bitfinex","ETHUSD",1727838667082,3.30268958,2496.0,2495.8,3.20531]
["bitfinex","ETHUSD",1727838668149,3.30268958,2496.0,2495.8,3.2053]
["bitfinex","ETHUSD",1727838668563,3.30268958,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727838668759,3.30268958,2496.0,2495.8,6.4106]
["bitfinex","ETHUSD",1727838669443,3.30268958,2496.0,2495.8,3.2053]
["bitfinex","ETHUSD",1727838670159,0.8048,2495.9,2495.6,0.53117068]
["bitfinex","ETHUSD",1727838670360,3.20539,2495.8,2495.3,3.20595]
["bitfinex","ETHUSD",1727838670563,3.25374906,2495.7,2495.4,3.20589]
["bitfinex","ETHUSD",1727838670790,3.3026589,2495.7,2495.3,3.20595]
["bitfinex","ETHUSD",1727838670962,3.3026589,2495.7,2495.4,0.5313883]
["bitfinex","ETHUSD",1727838671286,0.04890984,2495.7,2495.4,3.2058]
["bitfinex","ETHUSD",1727838671656,3.25374906,2495.9,2495.4,3.2058]
["bitfinex","ETHUSD",1727838671854,0.04890984,2495.6,2495.5,3.20566]
["bitfinex","ETHUSD",1727838672087,3.25374906,2495.9,2495.6,3.2056]
["bitfinex","ETHUSD",1727838672258,0.04890984,2495.6,2495.5,3.20566]
["bitfinex","ETHUSD",1727838672900,3.25374906,2495.9,2495.6,3.20561]
["bitfinex","ETHUSD",1727838674702,3.25374906,2495.9,2495.4,3.20581]
["bitfinex","ETHUSD",1727838674999,3.25374906,2495.9,2495.5,3.20565]
["bitfinex","ETHUSD",1727838677084,3.25374906,2495.9,2495.5,3.20569]
["bitfinex","ETHUSD",1727838677626,6.45907906,2495.9,2495.4,3.20581]
["bitfinex","ETHUSD",1727838677765,7.18545397,2495.9,2495.4,3.20581]
["bitfinex","ETHUSD",1727838678194,7.18545397,2495.9,2495.4,6.41163]
["bitfinex","ETHUSD",1727838678396,6.45907906,2495.9,2495.4,6.41163]
["bitfinex","ETHUSD",1727838678669,3.25374906,2495.9,2495.5,3.20575]
["bitfinex","ETHUSD",1727838678886,3.25374906,2495.9,2495.4,3.20581]
["bitfinex","ETHUSD",1727838679227,3.25374906,2495.7,2495.3,0.53204846]
["bitfinex","ETHUSD",1727838679384,0.7667,2495.6,2495.3,0.53209872]
["bitfinex","ETHUSD",1727838679584,0.7667,2495.6,2495.2,3.330021]
["bitfinex","ETHUSD",1727838679794,0.04851096,2495.5,2495.3,3.20601]
["bitfinex","ETHUSD",1727838682429,0.04851096,2495.5,2495.4,1.42784869]
["bitfinex","ETHUSD",1727838682735,3.30226002,2495.5,2495.2,4.16358503]
["bitfinex","ETHUSD",1727838682890,3.30226002,2495.5,2495.3,1.42787754]
["bitfinex","ETHUSD",1727838683087,3.30226002,2495.5,2495.2,4.16358503]
["bitfinex","ETHUSD",1727838683293,3.30226002,2495.5,2495.3,1.42780592]
["bitfinex","ETHUSD",1727838683493,3.30226002,2495.5,2495.2,4.16358503]
["bitfinex","ETHUSD",1727838683691,0.04851096,2495.5,2495.3,4.63373812]
["bitfinex","ETHUSD",1727838683896,0.04851096,2495.5,2495.2,4.69583683]
["bitfinex","ETHUSD",1727838684096,0.04851096,2495.5,2495.3,1.42771705]
["bitfinex","ETHUSD",1727838684422,0.04851096,2495.5,2495.4,1.42759564]
["bitfinex","ETHUSD",1727838684621,0.04851096,2495.5,2495.2,7.90189182]
["bitfinex","ETHUSD",1727838684841,0.04851096,2495.5,2495.3,1.42755582]
["bitfinex","ETHUSD",1727838685136,0.04851096,2495.5,2495.2,7.90184182]
["bitfinex","ETHUSD",1727838685444,0.04851096,2495.5,2495.3,4.6333991]
["bitfinex","ETHUSD",1727838685606,3.25374906,2495.7,2495.3,4.6333991]
["bitfinex","ETHUSD",1727838685607,3.25374906,2495.7,2495.3,3.20591]
["bitfinex","ETHUSD",1727838685813,0.04851096,2495.6,2495.3,3.20591]
["bitfinex","ETHUSD",1727838686457,0.04851096,2495.6,2495.4,1.42740383]
["bitfinex","ETHUSD",1727838686664,3.25374906,2495.5,2495.2,4.69575182]
["bitfinex","ETHUSD",1727838686960,3.25374906,2495.5,2495.3,1.42752138]
["bitfinex","ETHUSD",1727838687273,0.04805064,2495.4,2495.2,4.16361503]
["bitfinex","ETHUSD",1727838687414,0.04805064,2495.4,2495.3,1.42741832]
["bitfinex","ETHUSD",1727838687613,3.25374906,2495.6,2495.3,1.42741832]
["bitfinex","ETHUSD",1727838687843,3.25374906,2495.6,2495.2,4.16361503]
["bitfinex","ETHUSD",1727838687844,0.04806087,2495.5,2495.2,4.16361503]
["bitfinex","ETHUSD",1727838688019,0.04806087,2495.5,2495.3,1.42748842]
["bitfinex","ETHUSD",1727838688221,0.04806087,2495.5,2495.2,4.16361503]
["bitfinex","ETHUSD",1727838688538,0.04806087,2495.5,2495.3,1.43008677]
["bitfinex","ETHUSD",1727838688711,0.04806087,2495.5,2495.2,4.16361503]
["bitfinex","ETHUSD",1727838688907,0.04806087,2495.5,2495.3,1.43051453]
["bitfinex","ETHUSD",1727838689156,0.04806087,2495.5,2495.2,4.16361503]
["bitfinex","ETHUSD",1727838689353,0.04806087,2495.5,2495.3,1.43051749]
["bitfinex","ETHUSD",1727838689557,0.04806087,2495.5,2495.2,4.69686449]
["bitfinex","ETHUSD",1727838689757,0.04806087,2495.5,2495.3,1.43053743]
["bitfinex","ETHUSD",1727838689956,0.04806087,2495.5,2495.2,4.69686449]
["bitfinex","ETHUSD",1727838690213,0.04806087,2495.5,2495.3,1.43069601]
["bitfinex","ETHUSD",1727838690357,0.04806087,2495.5,2495.2,4.69686449]
["bitfinex","ETHUSD",1727838690662,3.20602,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838690876,4.06964906,2495.4,2495.2,0.123991]
["bitfinex","ETHUSD",1727838691023,0.0480404,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838691662,3.2540604,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838693326,6.50780946,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838693525,7.56077041,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838696733,3.30178946,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838700271,0.0480404,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838703283,3.2540604,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838715628,4.75686096,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838716391,1.55084096,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838716616,1.55084096,2495.3,2495.2,0.905891]
["bitfinex","ETHUSD",1727838717228,0.0480404,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838717381,1.55084096,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838721225,5.23253606,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838721624,2.02651606,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838721941,1.55084096,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838722802,4.75686096,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838723408,3.2540604,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838723719,4.75686096,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838724336,1.55084096,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838724539,5.23253706,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838725660,4.75686096,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838725830,0.0480404,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838726017,1.55084096,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838726949,4.75686096,2495.3,2495.2,0.123991]
["bitfinex","ETHUSD",1727838733983,4.75686096,2495.3,2493.9,2.38072055]
["bitfinex","ETHUSD",1727838733984,0.8219,2494.7,2494.4,0.33096019]
["bitfinex","ETHUSD",1727838734150,0.8219,2494.7,2494.0,2.04862052]
["bitfinex","ETHUSD",1727838734151,4.50280056,2494.5,2494.0,0.83354403]
["bitfinex","ETHUSD",1727838734352,4.50280056,2494.5,2493.9,0.83354403]
["bitfinex","ETHUSD",1727838734353,1.50280056,2494.1,2493.9,0.83354403]
["bitfinex","ETHUSD",1727838734685,4.71036056,2494.1,2493.8,2.17737118]
["bitfinex","ETHUSD",1727838734868,1.50280056,2493.9,2493.7,1.36737118]
["bitfinex","ETHUSD",1727838735050,1.50280056,2493.9,2493.6,1.23862052]
["bitfinex","ETHUSD",1727838735051,0.04575791,2493.8,2493.6,0.83354403]
["bitfinex","ETHUSD",1727838735242,1.50280056,2493.7,2493.5,4.85186403]
["bitfinex","ETHUSD",1727838735439,0.04575791,2493.6,2493.5,4.55235389]
["bitfinex","ETHUSD",1727838735640,0.04575791,2493.6,2493.5,5.93166401]
["bitfinex","ETHUSD",1727838735949,1.50280056,2494.0,2493.9,4.01782]
["bitfinex","ETHUSD",1727838736350,1.5478721,2494.0,2493.9,0.81]
["bitfinex","ETHUSD",1727838737078,1.5478721,2494.0,2493.5,0.83354403]
["bitfinex","ETHUSD",1727838737079,3.20795,2493.8,2493.4,0.81]
["bitfinex","ETHUSD",1727838737386,3.20854,2493.4,2493.1,0.81]
["bitfinex","ETHUSD",1727838737671,1.50280056,2493.2,2493.1,0.81]
["bitfinex","ETHUSD",1727838737846,1.54744165,2493.2,2493.1,0.81]
["bitfinex","ETHUSD",1727838738639,1.54744165,2493.2,2492.9,3.20908]
["bitfinex","ETHUSD",1727838738938,1.50280056,2493.0,2492.9,3.20908]
["bitfinex","ETHUSD",1727838739134,1.50280056,2493.0,2492.8,0.81]
["bitfinex","ETHUSD",1727838739576,3.30631802,2492.9,2492.8,0.81]
["bitfinex","ETHUSD",1727838739874,3.30631802,2492.9,2492.7,0.123991]
["bitfinex","ETHUSD",1727838742492,3.26167693,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727838742827,0.04464109,2492.9,2492.7,0.123991]
["bitfinex","ETHUSD",1727838742933,0.0422022,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727838743372,3.26167693,2493.0,2492.7,0.123991]
["bitfinex","ETHUSD",1727838743587,0.04225348,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727838743785,3.26167693,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727838743941,6.8393381,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727838744679,9.8393381,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727838745273,0.04225348,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727838745584,6.26167693,2493.0,2492.7,0.123991]
["bitfinex","ETHUSD",1727838745782,0.03973835,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727838746280,3.26167693,2493.0,2492.7,3.333321]
["bitfinex","ETHUSD",1727838746489,0.03973835,2492.9,2492.8,3.20915]
["bitfinex","ETHUSD",1727838746725,3.26167693,2493.5,2493.0,3.2089]
["bitfinex","ETHUSD",1727838746929,3.26167693,2493.5,2493.1,3.20878]
["bitfinex","ETHUSD",1727838747418,3.26167693,2493.5,2493.2,3.20872]
["bitfinex","ETHUSD",1727838747599,3.20802,2493.8,2493.3,4.01859]
["bitfinex","ETHUSD",1727838747821,3.26167693,2493.9,2493.4,3.20838]
["bitfinex","ETHUSD",1727838748104,3.26167693,2493.7,2493.4,3.20838]
["bitfinex","ETHUSD",1727838748273,3.26167693,2493.7,2493.3,0.81]
["bitfinex","ETHUSD",1727838748776,3.26167693,2493.7,2493.3,4.01852]
["bitfinex","ETHUSD",1727838749213,3.26167693,2493.5,2493.0,0.7722]
["bitfinex","ETHUSD",1727838749419,3.26167693,2493.5,2493.0,3.98109]
["bitfinex","ETHUSD",1727838750343,3.26167693,2493.5,2493.1,3.20879]
["bitfinex","ETHUSD",1727838750678,3.26167693,2493.5,2493.2,3.20872]
["bitfinex","ETHUSD",1727838751880,3.26167693,2493.5,2493.2,6.41736]
["bitfinex","ETHUSD",1727838752217,3.26167693,2493.7,2493.2,3.20864]
["bitfinex","ETHUSD",1727838752573,3.26167693,2493.7,2493.2,6.41729]
["bitfinex","ETHUSD",1727838753080,3.26167693,2493.7,2493.2,6.4173]
["bitfinex","ETHUSD",1727838753625,3.26167693,2493.9,2493.4,3.20837]
["bitfinex","ETHUSD",1727838753828,3.0,2493.8,2493.4,3.20837]
["bitfinex","ETHUSD",1727838754166,3.0,2493.8,2493.4,6.41676]
["bitfinex","ETHUSD",1727838754319,3.0,2493.8,2493.4,3.20837]
["bitfinex","ETHUSD",1727838754500,7.38,2494.3,2493.5,0.7722]
["bitfinex","ETHUSD",1727838754707,4.01567693,2494.4,2493.9,3.20775]
["bitfinex","ETHUSD",1727838754938,4.01567693,2494.4,2493.8,3.20795]
["bitfinex","ETHUSD",1727838754939,3.30141528,2494.2,2493.8,3.20788]
["bitfinex","ETHUSD",1727838755142,3.26167693,2494.2,2493.8,3.20788]
["bitfinex","ETHUSD",1727838755346,3.26167693,2494.0,2493.6,3.20814]
["bitfinex","ETHUSD",1727838756045,3.26167693,2494.0,2493.6,6.41626]
["bitfinex","ETHUSD",1727838756248,0.0423441,2493.9,2493.6,3.20812]
["bitfinex","ETHUSD",1727838756604,0.0423441,2493.9,2493.8,3.20795]
["bitfinex","ETHUSD",1727838756804,3.26167693,2494.2,2493.9,3.2078]
["bitfinex","ETHUSD",1727838757056,3.26167693,2494.2,2493.8,3.20795]
["bitfinex","ETHUSD",1727838757602,3.26167693,2494.2,2493.7,3.20801]
["bitfinex","ETHUSD",1727838757808,3.26167693,2494.2,2493.7,3.208]
["bitfinex","ETHUSD",1727838758056,3.26167693,2494.2,2493.7,6.41601]
["bitfinex","ETHUSD",1727838758353,6.46913693,2494.2,2493.7,6.41598]
["bitfinex","ETHUSD",1727838758533,3.26167693,2494.2,2493.8,3.20794]
["bitfinex","ETHUSD",1727838758906,0.754,2494.4,2493.8,3.20794]
["bitfinex","ETHUSD",1727838759124,0.754,2494.4,2494.1,3.2075]
["bitfinex","ETHUSD",1727838759326,3.26167693,2494.5,2494.1,3.2075]
["bitfinex","ETHUSD",1727838760019,3.26167693,2494.5,2494.0,3.9798]
["bitfinex","ETHUSD",1727838760219,3.26167693,2494.5,2494.1,3.20756]
["bitfinex","ETHUSD",1727838760931,3.26167693,2494.5,2494.2,3.20743]
["bitfinex","ETHUSD",1727838761135,3.26167693,2494.7,2494.3,3.20724]
["bitfinex","ETHUSD",1727838761334,11.39567693,2494.9,2494.3,3.20724]
["bitfinex","ETHUSD",1727838761541,3.20674,2494.8,2494.3,3.20724]
["bitfinex","ETHUSD",1727838761732,3.98391862,2494.7,2494.3,3.20724]
["bitfinex","ETHUSD",1727838762663,7.19079862,2494.7,2494.2,3.20733]
["bitfinex","ETHUSD",1727838763228,3.98391862,2494.7,2494.2,3.20733]
["bitfinex","ETHUSD",1727838763431,3.98391862,2494.7,2494.3,3.20728]
["bitfinex","ETHUSD",1727838765168,7.19071862,2494.7,2494.0,3.97979]
["bitfinex","ETHUSD",1727838765339,7.19071862,2494.7,2494.2,3.20744]
["bitfinex","ETHUSD",1727838769887,0.04344091,2494.6,2494.2,3.20744]
["bitfinex","ETHUSD",1727838772240,0.04344091,2494.6,2494.2,6.41482]
["bitfinex","ETHUSD",1727838772442,0.04344091,2494.6,2494.4,3.20707]
["bitfinex","ETHUSD",1727838772623,0.04344091,2494.6,2494.5,3.97795]
["bitfinex","ETHUSD",1727838773176,3.20663,2494.9,2494.5,3.97795]
["bitfinex","ETHUSD",1727838773478,0.04344091,2494.6,2494.5,0.7709]
["bitfinex","ETHUSD",1727838773983,3.20667,2494.8,2494.5,0.7709]
["bitfinex","ETHUSD",1727838774178,0.04344091,2494.6,2494.3,3.97814]
["bitfinex","ETHUSD",1727838774334,4.17416769,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838774535,0.04344091,2494.5,2494.3,7.18539]
["bitfinex","ETHUSD",1727838774780,3.20667,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838774953,0.04344091,2494.4,2494.3,3.97814]
["bitfinex","ETHUSD",1727838775149,4.17416769,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838775387,0.04344091,2494.4,2494.3,3.97814]
["bitfinex","ETHUSD",1727838775538,4.17416769,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838775739,0.04344091,2494.4,2494.3,3.97814]
["bitfinex","ETHUSD",1727838775953,4.17416769,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838776156,0.04344091,2494.4,2494.3,3.97814]
["bitfinex","ETHUSD",1727838776352,4.17416769,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838776573,0.04344091,2494.4,2494.3,3.97814]
["bitfinex","ETHUSD",1727838776982,4.17416769,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838777274,0.04344091,2494.4,2494.3,3.97814]
["bitfinex","ETHUSD",1727838777480,4.17416769,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838777639,0.04344091,2494.4,2494.3,3.97814]
["bitfinex","ETHUSD",1727838777839,4.17416769,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838778113,0.04344091,2494.4,2494.3,3.97814]
["bitfinex","ETHUSD",1727838778610,4.17416769,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838778814,0.04344091,2494.4,2494.3,3.97814]
["bitfinex","ETHUSD",1727838778980,4.17416769,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838779189,0.04344091,2494.4,2494.3,3.97814]
["bitfinex","ETHUSD",1727838779365,3.20667,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838779568,0.04344091,2494.4,2494.3,3.97814]
["bitfinex","ETHUSD",1727838779768,4.17416769,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838780011,0.04449641,2494.4,2494.3,3.97814]
["bitfinex","ETHUSD",1727838780212,4.17416769,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838780369,0.04449641,2494.4,2494.3,3.97814]
["bitfinex","ETHUSD",1727838780586,4.17416769,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838781134,0.04449641,2494.7,2494.3,3.97814]
["bitfinex","ETHUSD",1727838781343,4.17416769,2494.8,2494.3,4.05831315]
["bitfinex","ETHUSD",1727838781498,0.04449641,2494.6,2494.3,4.05831315]
["bitfinex","ETHUSD",1727838781833,4.17416769,2494.8,2494.3,3.97814]
["bitfinex","ETHUSD",1727838782029,0.04449641,2494.5,2494.3,3.97814]
["bitfinex","ETHUSD",1727838782255,3.2068,2494.7,2494.3,3.97814]
["bitfinex","ETHUSD",1727838782744,3.25142641,2494.6,2494.3,0.7709]
["bitfinex","ETHUSD",1727838782903,3.25142641,2494.6,2494.1,0.7709]
["bitfinex","ETHUSD",1727838783113,6.45841641,2494.6,2494.1,3.97839]
["bitfinex","ETHUSD",1727838783443,3.20707,2494.5,2494.1,4.50742591]
["bitfinex","ETHUSD",1727838783603,3.20707,2494.5,2494.1,3.97839]
["bitfinex","ETHUSD",1727838783799,0.04450666,2494.4,2494.1,3.97839]
["bitfinex","ETHUSD",1727838784389,0.04450666,2494.4,2494.1,4.50742591]
["bitfinex","ETHUSD",1727838784511,0.04450666,2494.4,2494.1,4.50922236]
["bitfinex","ETHUSD",1727838784700,0.04450666,2494.4,2494.0,0.53083236]
["bitfinex","ETHUSD",1727838784896,0.04450666,2494.4,2494.0,3.73844236]
["bitfinex","ETHUSD",1727838785101,0.80131875,2494.4,2494.0,3.73844236]
["bitfinex","ETHUSD",1727838785336,4.00850875,2494.4,2494.0,3.73844236]
["bitfinex","ETHUSD",1727838785649,0.80131875,2494.4,2494.0,3.73844236]
["bitfinex","ETHUSD",1727838785798,0.80131875,2494.4,2494.0,6.94607236]
["bitfinex","ETHUSD",1727838785997,0.80131875,2494.4,2494.0,6.41524]
["bitfinex","ETHUSD",1727838786241,0.80131875,2494.4,2494.0,3.7385921]
["bitfinex","ETHUSD",1727838786445,0.80131875,2494.4,2494.0,3.20761]
["bitfinex","ETHUSD",1727838787015,0.04450666,2494.4,2494.1,3.20744]
["bitfinex","ETHUSD",1727838787226,0.04450666,2494.4,2494.2,3.20737]
["bitfinex","ETHUSD",1727838787523,3.20693,2494.6,2494.2,3.20737]
["bitfinex","ETHUSD",1727838787901,4.09067693,2494.7,2494.2,3.20737]
["bitfinex","ETHUSD",1727838787902,0.04434273,2494.5,2494.2,0.08018154]
["bitfinex","ETHUSD",1727838788104,0.04434273,2494.5,2494.4,3.20718]
["bitfinex","ETHUSD",1727838788340,0.04262371,2494.5,2494.4,3.20718]
["bitfinex","ETHUSD",1727838788645,7.29726693,2494.9,2494.4,3.20718]
["bitfinex","ETHUSD",1727838789137,0.04262371,2494.8,2494.6,3.20692]
["bitfinex","ETHUSD",1727838789346,0.829,2495.1,2494.7,0.7709]
["bitfinex","ETHUSD",1727838789684,4.03498,2495.4,2494.8,3.20657]
["bitfinex","ETHUSD",1727838789834,3.20604,2495.3,2494.8,3.20657]
["bitfinex","ETHUSD",1727838790038,6.46771693,2495.3,2494.8,3.20657]
["bitfinex","ETHUSD",1727838790238,6.46771693,2495.3,2494.8,6.41317]
["bitfinex","ETHUSD",1727838790554,0.829,2495.4,2494.9,3.20646]
["bitfinex","ETHUSD",1727838790858,0.829,2495.4,2494.7,0.7709]
["bitfinex","ETHUSD",1727838790859,1.41633622,2495.4,2495.0,3.20641]
["bitfinex","ETHUSD",1727838791068,0.829,2495.4,2495.0,3.20634]
["bitfinex","ETHUSD",1727838791236,0.829,2495.6,2495.2,3.20607]
["bitfinex","ETHUSD",1727838791432,7.29600693,2495.9,2495.3,3.20602]
["bitfinex","ETHUSD",1727838791690,3.20476,2496.3,2495.6,3.97646]
["bitfinex","ETHUSD",1727838791895,0.829,2496.2,2495.8,3.20535]
["bitfinex","ETHUSD",1727838792038,0.829,2496.2,2495.8,0.08013035]
["bitfinex","ETHUSD",1727838792039,4.03388,2496.2,2495.8,0.08013035]
["bitfinex","ETHUSD",1727838792238,4.757744,2496.2,2495.6,3.97645]
["bitfinex","ETHUSD",1727838792532,4.757744,2496.2,2495.4,3.73442527]
["bitfinex","ETHUSD",1727838792533,3.2053,2495.9,2495.4,3.73442527]
["bitfinex","ETHUSD",1727838792759,6.41037,2496.0,2495.4,3.20582]
["bitfinex","ETHUSD",1727838793037,3.20514,2496.0,2495.4,3.20582]
["bitfinex","ETHUSD",1727838793450,3.20532,2495.9,2495.4,3.20582]
["bitfinex","ETHUSD",1727838793777,4.17253369,2495.9,2495.4,3.20582]
["bitfinex","ETHUSD",1727838796437,4.17253369,2495.9,2495.4,6.41163]
["bitfinex","ETHUSD",1727838796638,4.17253369,2495.9,2495.4,3.20581]
["bitfinex","ETHUSD",1727838797135,6.46673693,2496.1,2495.5,3.20575]
["bitfinex","ETHUSD",1727838797345,6.46670693,2496.1,2495.6,3.20558]
["bitfinex","ETHUSD",1727838798095,6.46670693,2496.1,2495.5,3.2057]
["bitfinex","ETHUSD",1727838798241,6.46670693,2496.1,2495.5,6.41139]
["bitfinex","ETHUSD",1727838798983,6.46670693,2496.1,2495.5,3.20569]
["bitfinex","ETHUSD",1727838799139,6.46670693,2496.1,2495.6,3.20554]
["bitfinex","ETHUSD",1727838799969,0.04383288,2496.0,2495.6,3.20554]
["bitfinex","ETHUSD",1727838800694,0.04383288,2496.0,2495.8,3.20536]
["bitfinex","ETHUSD",1727838800859,0.04383288,2496.0,2495.8,3.2053]
["bitfinex","ETHUSD",1727838801184,3.20482,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727838801350,3.97766,2496.4,2495.9,3.20524]
["bitfinex","ETHUSD",1727838801549,4.70158369,2496.4,2495.9,3.20524]
["bitfinex","ETHUSD",1727838802792,3.20319,2497.6,2495.8,3.2053]
["bitfinex","ETHUSD",1727838802793,4.03467693,2497.1,2496.0,4.07435486]
["bitfinex","ETHUSD",1727838803090,3.20338,2497.4,2496.0,0.7892]
["bitfinex","ETHUSD",1727838803091,3.20467,2496.4,2496.0,0.7892]
["bitfinex","ETHUSD",1727838803918,3.20474,2496.3,2496.0,0.7892]
["bitfinex","ETHUSD",1727838804081,3.20487,2496.2,2495.8,3.99447]
["bitfinex","ETHUSD",1727838804262,3.20477,2496.3,2495.8,3.99447]
["bitfinex","ETHUSD",1727838805691,3.20489,2496.2,2495.8,3.99447]
["bitfinex","ETHUSD",1727838806981,0.773,2496.1,2495.6,3.20554]
["bitfinex","ETHUSD",1727838807190,0.773,2496.1,2495.7,3.20544]
["bitfinex","ETHUSD",1727838807191,4.03467693,2496.1,2495.7,3.20544]
["bitfinex","ETHUSD",1727838807406,4.03467693,2496.1,2495.5,3.9949]
["bitfinex","ETHUSD",1727838807730,4.03467693,2496.1,2495.6,3.20554]
["bitfinex","ETHUSD",1727838807731,7.96369362,2496.1,2495.6,3.20554]
["bitfinex","ETHUSD",1727838807881,3.20526,2495.9,2495.5,0.7892]
["bitfinex","ETHUSD",1727838808083,6.46693693,2495.9,2495.5,0.7892]
["bitfinex","ETHUSD",1727838808418,3.26167693,2495.9,2495.5,0.7892]
["bitfinex","ETHUSD",1727838808625,3.26167693,2495.9,2495.5,3.99489]
["bitfinex","ETHUSD",1727838808780,6.46694693,2495.9,2495.5,3.99489]
["bitfinex","ETHUSD",1727838808985,3.20538,2495.8,2495.3,0.774]
["bitfinex","ETHUSD",1727838809189,3.26167693,2495.7,2495.3,0.774]
["bitfinex","ETHUSD",1727838809483,3.26167693,2495.7,2495.2,3.20606]
["bitfinex","ETHUSD",1727838809484,6.46724693,2495.7,2495.2,3.20606]
["bitfinex","ETHUSD",1727838810230,5.11032856,2495.7,2495.2,3.20606]
["bitfinex","ETHUSD",1727838810411,3.20565,2495.6,2495.1,3.98027]
["bitfinex","ETHUSD",1727838810580,3.25116323,2495.6,2495.1,3.98027]
["bitfinex","ETHUSD",1727838810980,3.25116323,2495.6,2495.2,3.20612]
["bitfinex","ETHUSD",1727838811218,3.25116323,2495.6,2495.1,3.98027]
["bitfinex","ETHUSD",1727838811219,4.40786041,2495.6,2495.1,3.98027]
["bitfinex","ETHUSD",1727838811383,3.26167693,2495.5,2495.1,3.98027]
["bitfinex","ETHUSD",1727838811588,3.26167693,2495.3,2494.9,3.20644]
["bitfinex","ETHUSD",1727838811781,3.26167693,2495.3,2495.0,3.20639]
["bitfinex","ETHUSD",1727838812125,3.26167693,2495.3,2494.8,1.30047346]
["bitfinex","ETHUSD",1727838812126,3.20643,2495.0,2494.8,0.52647346]
["bitfinex","ETHUSD",1727838812292,3.90848762,2494.9,2494.8,0.52647346]
["bitfinex","ETHUSD",1727838812481,3.9533966,2494.9,2494.8,0.52647346]
["bitfinex","ETHUSD",1727838812681,7.1599366,2494.9,2494.8,0.52647346]
["bitfinex","ETHUSD",1727838812982,3.9533966,2494.9,2494.8,0.52647346]
["bitfinex","ETHUSD",1727838813482,3.30658591,2494.9,2494.8,0.52647346]
["bitfinex","ETHUSD",1727838813685,0.04490898,2494.9,2494.8,0.52647346]
["bitfinex","ETHUSD",1727838814023,4.03137693,2495.5,2494.8,4.06082834]
["bitfinex","ETHUSD",1727838814188,4.03137693,2495.7,2495.2,3.20608]
["bitfinex","ETHUSD",1727838814518,6.46718693,2495.7,2495.3,0.774]
["bitfinex","ETHUSD",1727838815023,0.04441716,2495.6,2495.3,3.98002]
["bitfinex","ETHUSD",1727838815707,0.04441716,2495.6,2495.3,0.774]
["bitfinex","ETHUSD",1727838815911,3.25007716,2495.6,2495.2,3.20607]
["bitfinex","ETHUSD",1727838817331,0.04441716,2495.6,2495.2,3.20604]
["bitfinex","ETHUSD",1727838817490,0.04441716,2495.6,2495.2,6.41211]
["bitfinex","ETHUSD",1727838817688,0.04441716,2495.6,2495.2,3.20604]
["bitfinex","ETHUSD",1727838819600,0.04441716,2495.6,2494.8,0.55]
["bitfinex","ETHUSD",1727838819826,0.04441716,2495.6,2495.1,3.20619]
["bitfinex","ETHUSD",1727838820122,3.25012716,2495.6,2495.0,3.20639]
["bitfinex","ETHUSD",1727838820325,3.20577,2495.5,2495.0,3.20634]
["bitfinex","ETHUSD",1727838820492,3.20577,2495.5,2495.0,6.41268]
["bitfinex","ETHUSD",1727838821009,0.04441716,2495.4,2495.0,3.20634]
["bitfinex","ETHUSD",1727838821215,0.04441716,2495.4,2495.1,3.20627]
["bitfinex","ETHUSD",1727838821409,3.20567,2495.6,2495.1,3.20627]
["bitfinex","ETHUSD",1727838821610,0.04441716,2495.3,2495.1,3.20627]
["bitfinex","ETHUSD",1727838821925,6.46730693,2495.7,2495.1,3.20627]
["bitfinex","ETHUSD",1727838822126,0.04441716,2495.2,2495.1,3.20627]
["bitfinex","ETHUSD",1727838822328,10.71711162,2495.7,2495.1,3.20627]
["bitfinex","ETHUSD",1727838822623,0.7697,2495.4,2495.0,3.20634]
["bitfinex","ETHUSD",1727838823027,0.7697,2495.4,2495.1,3.20627]
["bitfinex","ETHUSD",1727838823220,0.04441716,2495.3,2495.1,3.20627]
["bitfinex","ETHUSD",1727838824321,3.26167693,2495.5,2495.1,3.20627]
["bitfinex","ETHUSD",1727838824521,0.04412009,2495.2,2495.1,3.20627]
["bitfinex","ETHUSD",1727838825004,3.26167693,2495.5,2495.1,3.20627]
["bitfinex","ETHUSD",1727838825210,0.04412009,2495.2,2495.1,3.20627]
["bitfinex","ETHUSD",1727838825406,3.26167693,2495.5,2495.1,3.20627]
["bitfinex","ETHUSD",1727838825603,0.04412009,2495.2,2495.1,3.20627]
["bitfinex","ETHUSD",1727838825799,3.26167693,2495.5,2495.1,3.20627]
["bitfinex","ETHUSD",1727838826023,0.04412009,2495.2,2495.1,3.20627]
["bitfinex","ETHUSD",1727838826204,3.26167693,2495.5,2495.1,3.20627]
["bitfinex","ETHUSD",1727838826409,0.04412009,2495.2,2495.1,3.20627]
["bitfinex","ETHUSD",1727838826628,3.26167693,2495.5,2495.1,3.20627]
["bitfinex","ETHUSD",1727838826832,3.53302442,2497.3,2495.3,3.20593]
["bitfinex","ETHUSD",1727838826833,6.20541,2495.8,2495.3,3.20593]
["bitfinex","ETHUSD",1727838826993,10.46681693,2495.9,2495.4,3.20585]
["bitfinex","ETHUSD",1727838827193,4.05617693,2495.9,2495.4,3.20585]
["bitfinex","ETHUSD",1727838827410,7.26127693,2496.1,2495.5,3.28585051]
["bitfinex","ETHUSD",1727838827620,7.26127693,2496.1,2495.6,3.20557]
["bitfinex","ETHUSD",1727838827990,7.26127693,2496.1,2495.7,3.20547]
["bitfinex","ETHUSD",1727838828329,6.46692693,2495.9,2495.3,4.00012]
["bitfinex","ETHUSD",1727838828636,7.26174693,2495.7,2495.2,3.20615]
["bitfinex","ETHUSD",1727838829131,4.05617693,2495.7,2495.3,3.206]
["bitfinex","ETHUSD",1727838830045,0.04412009,2495.6,2495.3,3.206]
["bitfinex","ETHUSD",1727838832128,0.04412009,2495.6,2495.2,6.41224]
["bitfinex","ETHUSD",1727838832626,0.04412009,2495.6,2495.3,3.20602]
["bitfinex","ETHUSD",1727838835906,0.04412009,2495.6,2495.5,0.7942]
["bitfinex","ETHUSD",1727838836127,0.04412009,2495.6,2495.5,3.99997]
["bitfinex","ETHUSD",1727838836356,3.99949,2496.2,2495.8,3.20537]
["bitfinex","ETHUSD",1727838836545,3.2047,2496.4,2496.0,3.20511]
["bitfinex","ETHUSD",1727838836703,0.04529819,2496.1,2496.0,3.20511]
["bitfinex","ETHUSD",1727838836904,4.05617693,2496.5,2496.1,3.20497]
["bitfinex","ETHUSD",1727838837408,3.20444,2496.6,2496.1,3.20497]
["bitfinex","ETHUSD",1727838838018,3.20444,2496.6,2496.0,3.20511]
["bitfinex","ETHUSD",1727838838224,3.20444,2496.6,2496.2,3.20486]
["bitfinex","ETHUSD",1727838839563,6.20387,2497.0,2496.4,3.20459]
["bitfinex","ETHUSD",1727838839564,3.20399,2496.9,2496.4,3.20459]
["bitfinex","ETHUSD",1727838839724,6.46545693,2497.1,2496.6,3.20435]
["bitfinex","ETHUSD",1727838839928,6.46545693,2497.1,2496.4,3.20451]
["bitfinex","ETHUSD",1727838839929,3.20393,2497.0,2496.4,3.20451]
["bitfinex","ETHUSD",1727838840553,3.20393,2497.0,2496.5,3.20447]
["bitfinex","ETHUSD",1727838840752,3.20398,2496.9,2496.4,3.20454]
["bitfinex","ETHUSD",1727838840997,3.20398,2496.9,2496.5,3.20447]
["bitfinex","ETHUSD",1727838842150,3.20384,2497.0,2496.6,0.87430228]
["bitfinex","ETHUSD",1727838842379,6.46545693,2497.1,2496.6,0.7942]
["bitfinex","ETHUSD",1727838842581,9.66924693,2497.1,2496.6,0.7942]
["bitfinex","ETHUSD",1727838843085,6.46545693,2497.1,2496.6,0.7942]
["bitfinex","ETHUSD",1727838843472,3.20405,2496.9,2496.3,3.99885]
["bitfinex","ETHUSD",1727838843666,3.20405,2496.9,2496.4,3.20457]
["bitfinex","ETHUSD",1727838844401,3.20438,2496.6,2496.1,3.99911]
["bitfinex","ETHUSD",1727838844558,3.20438,2496.6,2496.2,3.20486]
["bitfinex","ETHUSD",1727838844769,0.04529819,2496.5,2496.1,3.99911]
["bitfinex","ETHUSD",1727838845969,0.04529819,2496.5,2496.1,7.20403]
["bitfinex","ETHUSD",1727838846164,0.04529819,2496.5,2496.1,3.99911]
["bitfinex","ETHUSD",1727838846383,0.04529819,2496.5,2496.1,7.20404]
["bitfinex","ETHUSD",1727838846883,0.04529819,2496.5,2496.2,3.20486]
["bitfinex","ETHUSD",1727838847093,0.04529819,2496.5,2496.1,7.20403]
["bitfinex","ETHUSD",1727838847623,0.04529819,2496.5,2496.2,3.20475]
["bitfinex","ETHUSD",1727838847817,4.05617693,2496.7,2496.2,3.20475]
["bitfinex","ETHUSD",1727838848119,0.04644475,2496.4,2496.2,3.20475]
["bitfinex","ETHUSD",1727838848267,8.30692362,2496.7,2496.2,3.20475]
["bitfinex","ETHUSD",1727838848472,0.04644475,2496.3,2496.2,3.20475]
["bitfinex","ETHUSD",1727838849120,5.10263362,2496.7,2496.2,3.20475]
["bitfinex","ETHUSD",1727838849429,0.4708597,2496.6,2496.3,3.20471]
["bitfinex","ETHUSD",1727838850184,0.4708597,2496.6,2496.2,3.20475]
["bitfinex","ETHUSD",1727838850382,4.05617693,2496.7,2496.4,3.20459]
["bitfinex","ETHUSD",1727838850610,4.05617693,2496.7,2496.2,3.20475]
["bitfinex","ETHUSD",1727838851125,0.7945,2496.7,2496.4,3.20452]
["bitfinex","ETHUSD",1727838851490,0.7945,2496.7,2496.3,3.20472]
["bitfinex","ETHUSD",1727838851823,0.7945,2496.7,2496.4,3.20453]
["bitfinex","ETHUSD",1727838852509,0.7945,2497.0,2496.4,3.20453]
["bitfinex","ETHUSD",1727838852704,0.7945,2497.2,2496.8,3.20401]
["bitfinex","ETHUSD",1727838852919,0.7945,2497.2,2496.8,6.40804]
["bitfinex","ETHUSD",1727838853331,0.7945,2497.2,2496.8,3.20401]
["bitfinex","ETHUSD",1727838853848,0.7945,2497.2,2496.9,3.20396]
["bitfinex","ETHUSD",1727838854195,0.7909,2497.4,2497.0,3.20383]
["bitfinex","ETHUSD",1727838854547,3.26167693,2497.3,2496.9,3.2039]
["bitfinex","ETHUSD",1727838854692,6.46519693,2497.3,2496.8,3.20409]
["bitfinex","ETHUSD",1727838856393,6.46519693,2497.3,2496.7,3.20414]
["bitfinex","ETHUSD",1727838856601,4.00175826,2497.2,2496.7,3.20414]
["bitfinex","ETHUSD",1727838857746,3.20359,2497.2,2496.7,3.20412]
["bitfinex","ETHUSD",1727838857893,3.20359,2497.2,2496.7,6.40828]
["bitfinex","ETHUSD",1727838858597,3.20359,2497.2,2496.7,3.20412]
["bitfinex","ETHUSD",1727838859021,6.40727,2497.2,2496.7,3.20412]
["bitfinex","ETHUSD",1727838859339,3.20359,2497.2,2496.7,3.20412]
["bitfinex","ETHUSD",1727838859924,0.04898253,2497.1,2496.7,3.20412]
["bitfinex","ETHUSD",1727838861052,0.04898253,2497.1,2496.6,3.20435]
["bitfinex","ETHUSD",1727838861254,3.25270253,2497.1,2496.6,3.20435]
["bitfinex","ETHUSD",1727838861639,0.7909,2497.0,2496.6,3.20435]
["bitfinex","ETHUSD",1727838861841,0.83982117,2497.0,2496.6,3.20435]
["bitfinex","ETHUSD",1727838863831,0.83982117,2497.0,2496.7,3.20414]
["bitfinex","ETHUSD",1727838864031,0.83982117,2497.0,2496.6,3.20435]
["bitfinex","ETHUSD",1727838864431,0.83982117,2497.0,2496.4,3.20452]
["bitfinex","ETHUSD",1727838864432,1.57034298,2497.0,2496.4,3.20448]
["bitfinex","ETHUSD",1727838864671,3.2041,2496.8,2496.3,3.20473]
["bitfinex","ETHUSD",1727838864989,0.7909,2496.7,2496.3,3.20473]
["bitfinex","ETHUSD",1727838865277,0.04883935,2496.6,2496.3,3.20473]
["bitfinex","ETHUSD",1727838865762,0.04883935,2496.6,2496.2,3.97809]
["bitfinex","ETHUSD",1727838865964,0.04883935,2496.6,2496.4,3.20461]
["bitfinex","ETHUSD",1727838866367,0.04883935,2496.6,2496.5,3.20448]
["bitfinex","ETHUSD",1727838866674,0.7909,2497.0,2496.7,3.20422]
["bitfinex","ETHUSD",1727838867480,0.7909,2497.2,2496.8,3.20404]
["bitfinex","ETHUSD",1727838867674,6.46538693,2497.1,2496.7,3.20422]
["bitfinex","ETHUSD",1727838868406,7.19101562,2497.1,2496.5,7.18208]
["bitfinex","ETHUSD",1727838868689,7.19101562,2497.1,2496.2,3.20483]
["bitfinex","ETHUSD",1727838868690,6.46572693,2496.9,2496.4,3.20455]
["bitfinex","ETHUSD",1727838868903,3.26167693,2496.9,2496.2,3.97336]
["bitfinex","ETHUSD",1727838869082,3.20436,2496.6,2496.2,3.20486]
["bitfinex","ETHUSD",1727838869875,3.26167693,2496.7,2496.2,3.20485]
["bitfinex","ETHUSD",1727838870079,7.18793462,2496.7,2496.2,3.20485]
["bitfinex","ETHUSD",1727838870279,0.7543,2496.6,2496.1,3.20492]
["bitfinex","ETHUSD",1727838870491,0.7543,2496.6,2496.0,0.65874075]
["bitfinex","ETHUSD",1727838870492,0.7543,2496.1,2496.0,0.65874075]
["bitfinex","ETHUSD",1727838873466,3.95929,2496.1,2496.0,0.65874075]
["bitfinex","ETHUSD",1727838873684,5.00187969,2496.1,2496.0,0.65874075]
["bitfinex","ETHUSD",1727838874299,5.00187969,2496.1,2495.4,3.9743]
["bitfinex","ETHUSD",1727838874504,6.46692693,2496.0,2495.4,3.9743]
["bitfinex","ETHUSD",1727838874710,6.46692693,2496.0,2495.4,7.18013]
["bitfinex","ETHUSD",1727838874893,0.7543,2495.7,2495.4,3.2058]
["bitfinex","ETHUSD",1727838875272,0.04717154,2495.6,2495.4,3.2058]
["bitfinex","ETHUSD",1727838875663,0.04717154,2495.6,2495.2,0.7685]
["bitfinex","ETHUSD",1727838875882,0.04717154,2495.6,2495.3,3.20601]
["bitfinex","ETHUSD",1727838876104,0.04717154,2495.6,2495.3,6.41195]
["bitfinex","ETHUSD",1727838876322,6.46706693,2495.8,2495.3,3.20594]
["bitfinex","ETHUSD",1727838876539,0.04704867,2495.5,2495.3,3.20594]
["bitfinex","ETHUSD",1727838876809,3.26167693,2495.8,2495.4,3.20589]
["bitfinex","ETHUSD",1727838877497,3.26167693,2495.8,2495.4,3.20583]
["bitfinex","ETHUSD",1727838877811,3.95963,2495.9,2495.4,6.41162]
["bitfinex","ETHUSD",1727838878129,3.95939,2496.1,2495.3,0.55]
["bitfinex","ETHUSD",1727838878419,3.9591,2496.3,2495.8,3.20527]
["bitfinex","ETHUSD",1727838878566,3.9591,2496.3,2495.8,6.731067]
["bitfinex","ETHUSD",1727838878901,3.9591,2496.3,2495.8,7.17904]
["bitfinex","ETHUSD",1727838879068,0.7543,2496.3,2495.8,3.97377]
["bitfinex","ETHUSD",1727838879266,0.7543,2496.3,2495.9,3.20519]
["bitfinex","ETHUSD",1727838879509,3.9591,2496.3,2495.8,3.97388]
["bitfinex","ETHUSD",1727838881415,3.20487,2496.2,2495.8,3.97388]
["bitfinex","ETHUSD",1727838882605,9.67149693,2496.2,2495.7,3.20545]
["bitfinex","ETHUSD",1727838882806,9.67149693,2496.2,2495.5,3.20576]
["bitfinex","ETHUSD",1727838882807,3.26167693,2496.0,2495.5,3.20576]
["bitfinex","ETHUSD",1727838882973,6.46714693,2495.8,2495.3,10.69595]
["bitfinex","ETHUSD",1727838883317,6.46712693,2495.8,2495.3,3.20591]
["bitfinex","ETHUSD",1727838883667,6.46712693,2495.8,2495.2,3.97459]
["bitfinex","ETHUSD",1727838883976,3.0,2496.3,2495.0,1.38209821]
["bitfinex","ETHUSD",1727838883977,3.97419,2495.5,2495.0,4.03272]
["bitfinex","ETHUSD",1727838884171,3.97419,2495.5,2495.0,7.23906]
["bitfinex","ETHUSD",1727838884374,0.04602522,2495.4,2495.0,7.23906]
["bitfinex","ETHUSD",1727838884625,0.7684,2495.5,2495.1,3.20627]
["bitfinex","ETHUSD",1727838884909,0.7684,2495.5,2495.2,3.20614]
["bitfinex","ETHUSD",1727838885118,0.04602522,2495.4,2495.2,3.20614]
["bitfinex","ETHUSD",1727838885289,3.97391,2495.7,2495.2,3.20614]
["bitfinex","ETHUSD",1727838885610,0.04602522,2495.3,2495.2,3.20614]
["bitfinex","ETHUSD",1727838885818,3.97391,2495.7,2495.2,3.20614]
["bitfinex","ETHUSD",1727838886043,0.04602522,2495.3,2495.2,3.20614]
["bitfinex","ETHUSD",1727838886174,3.97391,2495.7,2495.2,3.20614]
["bitfinex","ETHUSD",1727838886569,0.04602522,2495.6,2495.2,3.20614]
["bitfinex","ETHUSD",1727838886873,0.04602522,2495.6,2495.0,4.03273]
["bitfinex","ETHUSD",1727838886874,6.51335215,2495.6,2495.1,6.41248]
["bitfinex","ETHUSD",1727838887483,6.51335215,2495.6,2495.1,3.20621]
["bitfinex","ETHUSD",1727838888013,9.71907215,2495.6,2495.1,3.20621]
["bitfinex","ETHUSD",1727838888190,6.51335215,2495.6,2495.1,3.20621]
["bitfinex","ETHUSD",1727838888525,7.63428863,2495.6,2495.1,3.20621]
["bitfinex","ETHUSD",1727838889113,7.63428863,2495.6,2495.1,3.2062]
["bitfinex","ETHUSD",1727838889303,7.63428863,2495.6,2495.1,6.4124]
["bitfinex","ETHUSD",1727838889607,10.84000863,2495.6,2495.1,3.2062]
["bitfinex","ETHUSD",1727838889818,7.63428863,2495.6,2495.1,6.41241]
["bitfinex","ETHUSD",1727838890422,4.42863863,2495.6,2495.2,3.20608]
["bitfinex","ETHUSD",1727838890584,0.04602522,2495.6,2495.3,3.20601]
["bitfinex","ETHUSD",1727838892626,0.04602522,2495.6,2495.2,3.20612]
["bitfinex","ETHUSD",1727838894035,0.04602522,2495.6,2495.1,3.2062]
["bitfinex","ETHUSD",1727838894238,0.04602522,2495.6,2495.0,0.8264]
["bitfinex","ETHUSD",1727838894557,0.04602522,2495.6,2494.7,8.16863562]
["bitfinex","ETHUSD",1727838894558,0.7684,2496.0,2495.5,4.03217]
["bitfinex","ETHUSD",1727838894699,3.20526,2495.9,2495.4,3.20587]
["bitfinex","ETHUSD",1727838895028,6.51237849,2495.9,2495.4,3.20587]
["bitfinex","ETHUSD",1727838895230,3.30711849,2495.9,2495.4,3.20583]
["bitfinex","ETHUSD",1727838895403,3.30711849,2495.9,2495.5,3.2057]
["bitfinex","ETHUSD",1727838897950,0.04544156,2495.9,2495.6,3.20561]
["bitfinex","ETHUSD",1727838898153,0.04544156,2495.9,2495.7,3.2055]
["bitfinex","ETHUSD",1727838898336,0.04544156,2495.9,2495.6,3.20563]
["bitfinex","ETHUSD",1727838898561,3.97327,2496.2,2495.7,3.20544]
["bitfinex","ETHUSD",1727838898737,0.04564636,2495.8,2495.7,3.20544]
["bitfinex","ETHUSD",1727838898940,3.97327,2496.2,2495.7,3.20544]
["bitfinex","ETHUSD",1727838899127,0.04564636,2495.8,2495.7,3.20544]
["bitfinex","ETHUSD",1727838899328,0.7684,2496.2,2495.8,3.20538]
["bitfinex","ETHUSD",1727838899553,0.7684,2496.2,2495.9,3.20518]
["bitfinex","ETHUSD",1727838899749,0.7684,2496.2,2495.8,3.2053]
["bitfinex","ETHUSD",1727838899981,3.97311,2496.4,2496.0,3.20512]
["bitfinex","ETHUSD",1727838900475,3.26167693,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727838900763,0.7684,2496.4,2495.9,3.20515]
["bitfinex","ETHUSD",1727838901123,3.26167693,2496.5,2496.0,3.2051]
["bitfinex","ETHUSD",1727838901330,0.7684,2496.6,2496.2,3.20481]
["bitfinex","ETHUSD",1727838901583,0.7684,2496.6,2496.1,3.20499]
["bitfinex","ETHUSD",1727838901877,3.26167693,2496.5,2496.1,3.20499]
["bitfinex","ETHUSD",1727838902170,3.26167693,2496.5,2496.2,3.20486]
["bitfinex","ETHUSD",1727838902529,3.26167693,2496.5,2496.1,3.20498]
["bitfinex","ETHUSD",1727838902730,6.46618693,2496.5,2496.0,3.20503]
["bitfinex","ETHUSD",1727838902976,7.51009062,2496.5,2496.0,3.20503]
["bitfinex","ETHUSD",1727838903532,4.30558062,2496.5,2496.0,3.20503]
["bitfinex","ETHUSD",1727838903728,4.03007693,2496.1,2495.7,3.20547]
["bitfinex","ETHUSD",1727838903932,4.03007693,2496.1,2495.8,3.20537]
["bitfinex","ETHUSD",1727838904239,7.23507693,2496.1,2495.6,6.41112]
["bitfinex","ETHUSD",1727838904562,7.23507693,2496.1,2495.7,3.2055]
["bitfinex","ETHUSD",1727838904736,4.03007693,2496.1,2495.7,3.2055]
["bitfinex","ETHUSD",1727838904938,4.03007693,2496.1,2495.5,8.3164]
["bitfinex","ETHUSD",1727838904939,0.04632212,2496.0,2495.5,8.3164]
["bitfinex","ETHUSD",1727838905267,3.26167693,2495.9,2495.6,3.20562]
["bitfinex","ETHUSD",1727838905427,3.26167693,2495.9,2495.5,3.20569]
["bitfinex","ETHUSD",1727838905627,0.04656783,2495.8,2495.5,6.4114]
["bitfinex","ETHUSD",1727838905852,0.04656783,2495.8,2495.5,3.20569]
["bitfinex","ETHUSD",1727838906056,0.04656783,2495.8,2495.3,4.03233]
["bitfinex","ETHUSD",1727838906256,0.69792431,2495.8,2495.3,4.03233]
["bitfinex","ETHUSD",1727838906458,0.7684,2495.7,2495.3,3.20593]
["bitfinex","ETHUSD",1727838906640,0.8147426,2495.7,2495.3,3.20593]
["bitfinex","ETHUSD",1727838907046,4.07641953,2495.7,2495.3,6.41185]
["bitfinex","ETHUSD",1727838907232,4.07641953,2495.7,2495.3,3.20592]
["bitfinex","ETHUSD",1727838907428,5.19027413,2495.7,2495.3,3.20592]
["bitfinex","ETHUSD",1727838907973,5.19027413,2495.7,2495.1,0.8264]
["bitfinex","ETHUSD",1727838907974,0.0463426,2495.7,2495.5,3.20569]
["bitfinex","ETHUSD",1727838908191,0.0463426,2495.7,2495.6,3.20564]
["bitfinex","ETHUSD",1727838908474,0.04620949,2495.7,2495.5,3.20576]
["bitfinex","ETHUSD",1727838908682,3.26167693,2495.9,2495.5,3.20576]
["bitfinex","ETHUSD",1727838908848,0.04621973,2495.6,2495.5,3.20576]
["bitfinex","ETHUSD",1727838909032,3.26167693,2495.9,2495.5,3.20576]
["bitfinex","ETHUSD",1727838909232,0.04621973,2495.8,2495.5,3.20576]
["bitfinex","ETHUSD",1727838909648,3.97356,2496.0,2495.5,3.20576]
["bitfinex","ETHUSD",1727838909842,6.51323858,2495.9,2495.5,3.20576]
["bitfinex","ETHUSD",1727838910981,6.51323858,2495.9,2495.4,3.20583]
["bitfinex","ETHUSD",1727838911134,6.51323858,2495.9,2495.5,3.20575]
["bitfinex","ETHUSD",1727838911337,0.04630165,2495.9,2495.7,3.20544]
["bitfinex","ETHUSD",1727838911564,0.04630165,2495.9,2495.8,4.03178]
["bitfinex","ETHUSD",1727838912077,0.7684,2496.3,2496.0,3.2051]
["bitfinex","ETHUSD",1727838912294,0.7684,2496.3,2496.1,3.20496]
["bitfinex","ETHUSD",1727838912471,7.23464693,2496.5,2496.0,3.2051]
["bitfinex","ETHUSD",1727838912999,3.20462,2496.4,2495.9,3.20524]
["bitfinex","ETHUSD",1727838913156,6.46641693,2496.3,2495.8,6.41064]
["bitfinex","ETHUSD",1727838913485,6.46641693,2496.3,2495.9,3.20518]
["bitfinex","ETHUSD",1727838913486,3.26167693,2496.3,2495.9,3.20518]
["bitfinex","ETHUSD",1727838913668,6.46647693,2496.3,2495.8,3.20532]
["bitfinex","ETHUSD",1727838914282,3.26167693,2496.1,2495.8,3.20532]
["bitfinex","ETHUSD",1727838915160,0.8311,2496.2,2495.8,6.41064]
["bitfinex","ETHUSD",1727838915376,3.26167693,2496.3,2495.6,0.8264]
["bitfinex","ETHUSD",1727838915544,3.26167693,2496.7,2496.2,3.2048]
["bitfinex","ETHUSD",1727838915741,3.2042,2496.8,2496.2,3.2048]
["bitfinex","ETHUSD",1727838915742,0.8311,2496.6,2496.4,3.2046]
["bitfinex","ETHUSD",1727838915988,6.46570693,2496.9,2496.4,3.2046]
["bitfinex","ETHUSD",1727838916256,6.46570693,2496.9,2496.4,6.40915]
["bitfinex","ETHUSD",1727838916257,1.47766069,2496.8,2496.4,6.40915]
["bitfinex","ETHUSD",1727838916742,1.47766069,2496.8,2496.4,3.20455]
["bitfinex","ETHUSD",1727838916972,3.26167693,2496.7,2496.3,3.20474]
["bitfinex","ETHUSD",1727838917173,3.26167693,2496.7,2496.4,3.20461]
["bitfinex","ETHUSD",1727838919507,0.8311,2496.8,2496.4,3.20454]
["bitfinex","ETHUSD",1727838919973,0.04708984,2496.7,2496.4,3.20454]
["bitfinex","ETHUSD",1727838920175,0.04708984,2496.7,2496.0,3.00820852]
["bitfinex","ETHUSD",1727838920358,3.26167693,2496.7,2496.2,3.20475]
["bitfinex","ETHUSD",1727838920566,0.04708984,2496.6,2496.3,3.20473]
["bitfinex","ETHUSD",1727838921066,0.04708984,2496.6,2496.3,3.28483979]
["bitfinex","ETHUSD",1727838921269,0.04708984,2496.6,2496.3,0.08010979]
["bitfinex","ETHUSD",1727838921560,0.04708984,2496.6,2496.5,3.99688]
["bitfinex","ETHUSD",1727838921774,0.04708984,2496.6,2496.5,4.07698023]
["bitfinex","ETHUSD",1727838921946,0.8311,2497.1,2496.5,0.7924]
["bitfinex","ETHUSD",1727838922152,4.09277693,2497.3,2496.7,6.40834]
["bitfinex","ETHUSD",1727838922504,7.29629693,2497.3,2496.8,3.20409]
["bitfinex","ETHUSD",1727838922653,7.29629693,2497.3,2496.9,3.20393]
["bitfinex","ETHUSD",1727838922654,2.61905769,2497.3,2496.9,3.20393]
["bitfinex","ETHUSD",1727838922851,3.26167693,2497.5,2497.0,0.8724887]
["bitfinex","ETHUSD",1727838922852,0.8311,2497.5,2497.0,0.8724887]
["bitfinex","ETHUSD",1727838923097,4.0343,2497.5,2497.1,3.20363]
["bitfinex","ETHUSD",1727838923392,3.20334,2497.4,2496.9,3.20388]
["bitfinex","ETHUSD",1727838923661,4.09277693,2497.5,2497.0,3.20383]
["bitfinex","ETHUSD",1727838923662,7.29597693,2497.5,2497.0,3.20383]
["bitfinex","ETHUSD",1727838924174,4.09277693,2497.5,2497.1,3.20369]
["bitfinex","ETHUSD",1727838924374,4.09277693,2497.5,2497.2,3.20354]
["bitfinex","ETHUSD",1727838927274,4.09277693,2497.5,2497.0,3.20376]
["bitfinex","ETHUSD",1727838927482,4.09277693,2497.5,2497.1,3.20368]
["bitfinex","ETHUSD",1727838928818,4.09277693,2497.5,2497.0,3.28384502]
["bitfinex","ETHUSD",1727838928819,4.09277693,2497.5,2497.0,3.20376]
["bitfinex","ETHUSD",1727838929015,4.09277693,2497.5,2497.1,3.20367]
["bitfinex","ETHUSD",1727838929324,3.20333,2497.4,2496.9,3.20396]
["bitfinex","ETHUSD",1727838929689,8.02557362,2497.5,2497.0,3.20383]
["bitfinex","ETHUSD",1727838930185,8.02557362,2497.5,2497.1,3.20365]
["bitfinex","ETHUSD",1727838930186,4.09277693,2497.5,2497.1,3.20365]
["bitfinex","ETHUSD",1727838930945,3.20334,2497.4,2497.0,3.20377]
["bitfinex","ETHUSD",1727838931286,3.26167693,2497.3,2496.8,3.20401]
["bitfinex","ETHUSD",1727838931484,0.7759,2497.2,2496.8,3.20401]
["bitfinex","ETHUSD",1727838932690,0.7759,2497.2,2497.0,3.20382]
["bitfinex","ETHUSD",1727838933694,0.7759,2497.6,2497.0,3.97607]
["bitfinex","ETHUSD",1727838934304,0.7759,2497.6,2497.2,3.20356]
["bitfinex","ETHUSD",1727838934689,8.1559,2497.9,2497.5,3.20308]
["bitfinex","ETHUSD",1727838934971,3.20266,2498.0,2497.5,3.20308]
["bitfinex","ETHUSD",1727838934972,0.7759,2498.1,2497.6,3.203]
["bitfinex","ETHUSD",1727838935175,3.20258,2498.0,2497.6,3.203]
["bitfinex","ETHUSD",1727838935542,7.24010693,2498.1,2497.6,3.203]
["bitfinex","ETHUSD",1727838935767,7.24009693,2498.1,2497.6,3.203]
["bitfinex","ETHUSD",1727838936083,3.26167693,2497.9,2497.4,3.97553]
["bitfinex","ETHUSD",1727838936233,3.26167693,2497.9,2497.5,3.20318]
["bitfinex","ETHUSD",1727838937020,3.26167693,2497.9,2497.6,3.20301]
["bitfinex","ETHUSD",1727838937225,3.26167693,2497.9,2497.5,3.20319]
["bitfinex","ETHUSD",1727838937853,3.97842,2498.1,2497.4,0.7723]
["bitfinex","ETHUSD",1727838937854,4.03757693,2498.1,2497.4,0.7723]
["bitfinex","ETHUSD",1727838938181,4.03757693,2498.1,2497.7,3.20292]
["bitfinex","ETHUSD",1727838938734,3.26167693,2497.9,2497.4,3.97554]
["bitfinex","ETHUSD",1727838938934,3.26167693,2497.9,2497.5,3.20319]
["bitfinex","ETHUSD",1727838939337,7.24008693,2498.1,2497.6,3.20299]
["bitfinex","ETHUSD",1727838939697,0.7759,2498.1,2497.8,3.20281]
["bitfinex","ETHUSD",1727838939979,0.7759,2498.1,2497.6,3.20299]
["bitfinex","ETHUSD",1727838940136,0.7759,2498.1,2497.7,3.20294]
["bitfinex","ETHUSD",1727838940336,0.7759,2498.1,2497.8,3.20271]
["bitfinex","ETHUSD",1727838940667,0.7759,2498.3,2498.0,3.20256]
["bitfinex","ETHUSD",1727838940866,7.23959693,2498.5,2498.0,3.20256]
["bitfinex","ETHUSD",1727838941240,10.58172,2498.7,2498.0,3.20256]
["bitfinex","ETHUSD",1727838941241,7.23929693,2498.7,2498.2,3.20228]
["bitfinex","ETHUSD",1727838941440,7.23929693,2498.7,2498.2,3.97458]
["bitfinex","ETHUSD",1727838941641,8.28337662,2498.7,2498.2,3.97458]
["bitfinex","ETHUSD",1727838941850,6.46359693,2498.5,2498.0,3.97477]
["bitfinex","ETHUSD",1727838942189,3.20205,2498.4,2498.0,3.20247]
["bitfinex","ETHUSD",1727838942392,6.46359693,2498.5,2497.8,4.30332762]
["bitfinex","ETHUSD",1727838942602,3.20237,2498.2,2497.7,3.0]
["bitfinex","ETHUSD",1727838942755,3.20237,2498.2,2497.6,11.46525]
["bitfinex","ETHUSD",1727838942950,4.1851583,2498.2,2497.7,3.20294]
["bitfinex","ETHUSD",1727838943202,3.20243,2498.1,2497.6,11.46537]
["bitfinex","ETHUSD",1727838943401,3.20243,2498.1,2497.6,10.69307]
["bitfinex","ETHUSD",1727838943402,6.46410693,2498.1,2497.6,10.69307]
["bitfinex","ETHUSD",1727838943768,6.46410693,2498.1,2497.6,10.693]
["bitfinex","ETHUSD",1727838944162,6.46410693,2498.1,2497.6,13.89599]
["bitfinex","ETHUSD",1727838944457,3.26167693,2498.1,2497.7,3.20293]
["bitfinex","ETHUSD",1727838944891,3.26167693,2498.1,2497.6,10.69299]
["bitfinex","ETHUSD",1727838945053,6.46418693,2498.1,2497.6,10.69299]
["bitfinex","ETHUSD",1727838945601,3.26167693,2497.7,2497.3,3.20342]
["bitfinex","ETHUSD",1727838946300,3.20295,2497.7,2497.2,4.02696]
["bitfinex","ETHUSD",1727838946509,0.09121191,2497.6,2497.2,3.20346]
["bitfinex","ETHUSD",1727838946662,0.09121191,2497.6,2497.0,4.02726]
["bitfinex","ETHUSD",1727838946663,0.09121191,2497.6,2497.3,3.2835053]
["bitfinex","ETHUSD",1727838946865,3.20289,2497.8,2497.3,6.40681]
["bitfinex","ETHUSD",1727838947200,0.09106882,2497.7,2497.3,3.20338]
["bitfinex","ETHUSD",1727838947577,3.20289,2497.8,2497.3,3.20338]
["bitfinex","ETHUSD",1727838947757,0.09106882,2497.6,2497.3,3.20338]
["bitfinex","ETHUSD",1727838947957,4.02826,2497.9,2497.3,3.20338]
["bitfinex","ETHUSD",1727838948199,4.02826,2497.9,2497.4,4.02677]
["bitfinex","ETHUSD",1727838948200,0.09106882,2497.5,2497.4,4.02677]
["bitfinex","ETHUSD",1727838948499,0.09084394,2497.5,2497.4,4.02677]
["bitfinex","ETHUSD",1727838948716,3.20282,2497.8,2497.4,0.8235]
["bitfinex","ETHUSD",1727838948856,0.09084394,2497.5,2497.4,0.8235]
["bitfinex","ETHUSD",1727838949062,3.20282,2497.8,2497.4,0.8235]
["bitfinex","ETHUSD",1727838949290,0.09084394,2497.7,2497.4,0.8235]
["bitfinex","ETHUSD",1727838949463,3.20282,2497.8,2497.4,0.8235]
["bitfinex","ETHUSD",1727838949662,0.09084394,2497.7,2497.4,0.8235]
["bitfinex","ETHUSD",1727838949889,3.20282,2497.8,2497.4,0.8235]
["bitfinex","ETHUSD",1727838950091,0.09084394,2497.6,2497.4,0.8235]
["bitfinex","ETHUSD",1727838950301,3.20282,2497.8,2497.4,0.8235]
["bitfinex","ETHUSD",1727838950476,0.09084394,2497.5,2497.4,0.8235]
["bitfinex","ETHUSD",1727838950694,3.20282,2497.8,2497.4,0.8235]
["bitfinex","ETHUSD",1727838950987,0.09084394,2497.5,2497.4,4.02673]
["bitfinex","ETHUSD",1727838951200,3.20282,2497.8,2497.4,0.8235]
["bitfinex","ETHUSD",1727838951362,0.09084394,2497.5,2497.4,4.02683]
["bitfinex","ETHUSD",1727838951563,4.02827,2497.9,2497.5,3.20319]
["bitfinex","ETHUSD",1727838951962,4.02827,2497.9,2497.4,4.02682]
["bitfinex","ETHUSD",1727838953008,6.46419693,2498.1,2497.4,4.02682]
["bitfinex","ETHUSD",1727838953009,7.28969693,2498.1,2497.5,3.2031]
["bitfinex","ETHUSD",1727838953177,7.28969693,2498.1,2497.6,3.20307]
["bitfinex","ETHUSD",1727838953356,7.28969693,2498.1,2497.5,3.28317053]
["bitfinex","ETHUSD",1727838953357,3.20263,2498.0,2497.5,3.28317053]
["bitfinex","ETHUSD",1727838953561,4.08717693,2498.1,2497.6,3.28314023]
["bitfinex","ETHUSD",1727838953804,7.28962693,2498.1,2497.6,3.28314023]
["bitfinex","ETHUSD",1727838954243,7.28962693,2498.1,2497.5,3.2031]
["bitfinex","ETHUSD",1727838954244,0.8255,2498.1,2497.5,3.2031]
["bitfinex","ETHUSD",1727838954402,4.02794,2498.1,2497.6,3.20301]
["bitfinex","ETHUSD",1727838955503,7.28961693,2498.1,2497.6,3.20301]
["bitfinex","ETHUSD",1727838955897,10.49214693,2498.1,2497.6,3.20301]
["bitfinex","ETHUSD",1727838956118,7.28961693,2498.1,2497.6,3.20301]
["bitfinex","ETHUSD",1727838957435,3.2027,2497.9,2497.4,0.8235]
["bitfinex","ETHUSD",1727838957754,6.40549,2497.9,2497.4,4.02676]
["bitfinex","ETHUSD",1727838958299,6.40549,2497.9,2497.4,0.8235]
["bitfinex","ETHUSD",1727838958300,3.20282,2497.8,2497.4,0.8235]
["bitfinex","ETHUSD",1727838958545,4.02851,2497.7,2497.2,11.51701]
["bitfinex","ETHUSD",1727838958760,0.8255,2497.7,2497.3,3.28340523]
["bitfinex","ETHUSD",1727838959401,0.8255,2497.7,2497.4,3.20331]
["bitfinex","ETHUSD",1727838960621,3.62191418,2497.8,2497.3,3.28352511]
["bitfinex","ETHUSD",1727838960822,3.62191418,2497.8,2497.3,3.20345]
["bitfinex","ETHUSD",1727838961033,3.20282,2497.8,2497.3,3.20345]
["bitfinex","ETHUSD",1727838961214,4.08717693,2497.9,2497.3,3.20344]
["bitfinex","ETHUSD",1727838961415,3.20282,2497.8,2497.4,3.28338456]
["bitfinex","ETHUSD",1727838961625,4.88905679,2497.9,2497.4,3.28338456]
["bitfinex","ETHUSD",1727838961626,8.09179679,2497.9,2497.4,6.48664456]
["bitfinex","ETHUSD",1727838961838,0.8255,2498.1,2497.6,0.8235]
["bitfinex","ETHUSD",1727838962009,3.20239,2498.2,2497.7,3.20294]
["bitfinex","ETHUSD",1727838962503,3.20239,2498.2,2497.7,3.28300301]
["bitfinex","ETHUSD",1727838962915,3.20239,2498.2,2497.7,0.08006301]
["bitfinex","ETHUSD",1727838963107,3.20256,2498.0,2497.6,0.8235]
["bitfinex","ETHUSD",1727838963310,6.46411693,2498.1,2497.6,4.02651]
["bitfinex","ETHUSD",1727838963728,3.20239,2498.2,2497.7,3.28299304]
["bitfinex","ETHUSD",1727838963928,3.20244,2498.1,2497.7,3.28299304]
["bitfinex","ETHUSD",1727838965014,0.09034322,2498.0,2497.7,3.28299304]
["bitfinex","ETHUSD",1727838966151,10.38,2498.5,2498.0,3.2025]
["bitfinex","ETHUSD",1727838966152,10.58199,2498.5,2498.0,3.2025]
["bitfinex","ETHUSD",1727838966306,3.20205,2498.4,2497.9,0.8235]
["bitfinex","ETHUSD",1727838966512,3.20205,2498.4,2497.9,4.02616]
["bitfinex","ETHUSD",1727838967218,3.20205,2498.4,2497.9,4.55370374]
["bitfinex","ETHUSD",1727838967421,10.64167693,2498.5,2498.0,3.28259281]
["bitfinex","ETHUSD",1727838967620,7.38,2498.5,2498.1,3.2024]
["bitfinex","ETHUSD",1727838967824,7.38,2498.5,2498.0,3.28259281]
["bitfinex","ETHUSD",1727838967825,7.38,2498.5,2498.0,3.72992612]
["bitfinex","ETHUSD",1727838968128,7.38,2498.5,2497.9,0.8235]
["bitfinex","ETHUSD",1727838968303,13.84366693,2498.5,2498.0,3.20255]
["bitfinex","ETHUSD",1727838968707,10.64167693,2498.5,2498.1,3.20242]
["bitfinex","ETHUSD",1727838969142,7.38,2498.5,2498.1,3.20242]
["bitfinex","ETHUSD",1727838970210,4.02738,2498.6,2498.1,3.20242]
["bitfinex","ETHUSD",1727838970439,3.26167693,2498.5,2497.9,0.8235]
["bitfinex","ETHUSD",1727838970645,3.26167693,2498.5,2497.8,3.73008162]
["bitfinex","ETHUSD",1727838970646,3.20226,2498.3,2497.8,3.20276]
["bitfinex","ETHUSD",1727838970857,3.20226,2498.3,2497.8,6.4055]
["bitfinex","ETHUSD",1727838971155,3.20226,2498.3,2497.8,6.40549]
["bitfinex","ETHUSD",1727838971315,3.20226,2498.3,2497.8,3.20274]
["bitfinex","ETHUSD",1727838971511,3.2027,2497.9,2497.7,0.8235]
["bitfinex","ETHUSD",1727838971713,3.2027,2497.9,2497.4,0.8235]
["bitfinex","ETHUSD",1727838971714,3.20288,2497.8,2497.4,0.8235]
["bitfinex","ETHUSD",1727838971947,0.8255,2497.8,2497.4,0.8235]
["bitfinex","ETHUSD",1727838972257,0.8255,2497.8,2497.4,4.02682]
["bitfinex","ETHUSD",1727838972407,4.02806,2498.0,2497.5,3.20311]
["bitfinex","ETHUSD",1727838972638,0.09099732,2497.7,2497.6,3.20307]
["bitfinex","ETHUSD",1727838972985,0.09066007,2497.7,2497.6,3.20307]
["bitfinex","ETHUSD",1727838973482,6.46416693,2498.1,2497.5,3.20318]
["bitfinex","ETHUSD",1727838973641,6.46416693,2498.1,2497.7,3.20293]
["bitfinex","ETHUSD",1727838974330,0.8255,2498.2,2497.8,4.08170291]
["bitfinex","ETHUSD",1727838974535,3.2023,2498.2,2497.8,0.7989]
["bitfinex","ETHUSD",1727838975072,3.20244,2498.1,2497.8,0.7989]
["bitfinex","ETHUSD",1727838975230,3.20244,2498.1,2497.6,4.00197]
["bitfinex","ETHUSD",1727838975231,6.40499,2498.1,2497.6,4.00197]
["bitfinex","ETHUSD",1727838975430,6.40499,2498.1,2497.5,3.20319]
["bitfinex","ETHUSD",1727838975431,4.01873,2498.0,2497.5,3.20319]
["bitfinex","ETHUSD",1727838975660,3.20287,2497.8,2497.4,2.70759661]
["bitfinex","ETHUSD",1727838975867,3.20287,2497.8,2497.3,8.31544661]
["bitfinex","ETHUSD",1727838976027,3.20287,2497.8,2497.3,3.20336]
["bitfinex","ETHUSD",1727838976462,3.20287,2497.8,2497.4,3.20332]
["bitfinex","ETHUSD",1727838976843,6.46443693,2497.9,2497.2,2.70770864]
["bitfinex","ETHUSD",1727838976844,3.20296,2497.7,2497.2,2.70770864]
["bitfinex","ETHUSD",1727838977049,3.20296,2497.7,2497.2,5.38359144]
["bitfinex","ETHUSD",1727838977359,6.46443693,2497.9,2497.2,5.38359144]
["bitfinex","ETHUSD",1727838977360,6.46443693,2497.9,2497.4,3.20328]
["bitfinex","ETHUSD",1727838977559,3.20288,2497.8,2497.3,3.20344]
["bitfinex","ETHUSD",1727838977747,7.19242062,2497.9,2497.5,0.08007143]
["bitfinex","ETHUSD",1727838978070,7.19242062,2497.9,2497.3,4.5855015]
["bitfinex","ETHUSD",1727838978071,3.20288,2497.8,2497.3,4.5855015]
["bitfinex","ETHUSD",1727838978771,3.20288,2497.8,2497.4,3.28338395]
["bitfinex","ETHUSD",1727838978973,3.20288,2497.8,2497.4,0.08007395]
["bitfinex","ETHUSD",1727838979135,3.20296,2497.7,2497.3,4.58591416]
["bitfinex","ETHUSD",1727838979333,6.40599,2497.7,2497.3,1.38253416]
["bitfinex","ETHUSD",1727838979671,3.20296,2497.7,2497.4,0.08007463]
["bitfinex","ETHUSD",1727838980026,0.09067029,2497.6,2497.4,0.08007463]
["bitfinex","ETHUSD",1727838980257,7.19250062,2497.9,2497.4,3.28339463]
["bitfinex","ETHUSD",1727838980463,0.09067029,2497.5,2497.3,3.20344]
["bitfinex","ETHUSD",1727838980647,3.203,2497.7,2497.2,4.83601403]
["bitfinex","ETHUSD",1727838980975,0.09067029,2497.4,2497.3,1.38311021]
["bitfinex","ETHUSD",1727838981128,3.203,2497.7,2497.3,1.38311021]
["bitfinex","ETHUSD",1727838981332,0.09027163,2497.6,2497.4,1.38302509]
["bitfinex","ETHUSD",1727838981571,0.09027163,2497.6,2497.3,1.38302509]
["bitfinex","ETHUSD",1727838981878,0.09027163,2497.6,2497.4,1.38302509]
["bitfinex","ETHUSD",1727838982043,1.96225549,2497.6,2497.2,4.0024]
["bitfinex","ETHUSD",1727838982246,0.90637163,2497.6,2497.2,4.0024]
["bitfinex","ETHUSD",1727838982656,0.8161,2497.6,2497.2,4.0024]
["bitfinex","ETHUSD",1727838982867,0.8161,2497.6,2497.3,3.20345]
["bitfinex","ETHUSD",1727838983255,0.09027163,2497.5,2497.3,3.20345]
["bitfinex","ETHUSD",1727838983457,3.203,2497.7,2497.3,3.20345]
["bitfinex","ETHUSD",1727838983640,0.09027163,2497.4,2497.3,3.20345]
["bitfinex","ETHUSD",1727838983976,3.203,2497.7,2497.3,1.38304323]
["bitfinex","ETHUSD",1727838984186,0.09027163,2497.4,2497.3,4.58649323]
["bitfinex","ETHUSD",1727838984491,3.20254,2498.1,2497.7,3.20293]
["bitfinex","ETHUSD",1727838984678,3.20254,2498.1,2497.3,4.09318864]
["bitfinex","ETHUSD",1727838984679,9.66676693,2498.1,2497.4,5.96962057]
["bitfinex","ETHUSD",1727838984891,3.20261,2498.0,2497.6,3.20306]
["bitfinex","ETHUSD",1727838985175,4.01893,2497.8,2497.4,1.38289424]
["bitfinex","ETHUSD",1727838985333,3.20327,2497.5,2497.1,1.63244403]
["bitfinex","ETHUSD",1727838985533,3.20327,2497.5,2497.1,0.7989]
["bitfinex","ETHUSD",1727838985887,3.26167693,2497.3,2496.9,1.63244403]
["bitfinex","ETHUSD",1727838986068,6.46546693,2497.1,2496.9,1.38370413]
["bitfinex","ETHUSD",1727838986267,6.46546693,2497.1,2496.7,0.52783489]
["bitfinex","ETHUSD",1727838986574,6.46519693,2497.3,2496.8,3.20408]
["bitfinex","ETHUSD",1727838986881,6.46519693,2497.3,2496.8,4.58735648]
["bitfinex","ETHUSD",1727838987059,6.46519693,2497.3,2496.8,7.79138648]
["bitfinex","ETHUSD",1727838987373,6.46519693,2497.3,2496.8,4.58735648]
["bitfinex","ETHUSD",1727838987374,3.26167693,2497.3,2496.8,4.58735648]
["bitfinex","ETHUSD",1727838987586,0.8161,2497.6,2497.1,3.2037]
["bitfinex","ETHUSD",1727838987877,3.20283,2497.8,2497.4,0.7989]
["bitfinex","ETHUSD",1727838988357,3.62193443,2497.8,2497.4,0.7989]
["bitfinex","ETHUSD",1727838988558,0.41910443,2497.8,2497.4,0.7989]
["bitfinex","ETHUSD",1727838988976,0.41910443,2497.8,2497.5,3.2032]
["bitfinex","ETHUSD",1727838990080,3.62194443,2497.8,2497.4,0.7989]
["bitfinex","ETHUSD",1727838990374,0.41910443,2497.8,2497.7,0.778]
["bitfinex","ETHUSD",1727838990572,0.41910443,2497.8,2497.7,4.0610046]
["bitfinex","ETHUSD",1727838990775,6.46410693,2498.1,2497.7,0.778]
["bitfinex","ETHUSD",1727838990963,3.20265,2498.0,2497.5,3.98111]
["bitfinex","ETHUSD",1727838991846,6.46410693,2498.1,2497.6,3.28307392]
["bitfinex","ETHUSD",1727838992047,6.88318352,2498.1,2497.6,3.28307392]
["bitfinex","ETHUSD",1727838992276,0.08639647,2498.0,2497.6,3.28307392]
["bitfinex","ETHUSD",1727838992839,3.28906647,2498.0,2497.5,0.778]
["bitfinex","ETHUSD",1727838993034,3.20274,2497.9,2497.5,0.778]
["bitfinex","ETHUSD",1727838993434,0.08655,2497.8,2497.5,0.778]
["bitfinex","ETHUSD",1727838994039,3.28936,2497.8,2497.5,0.778]
["bitfinex","ETHUSD",1727838994246,3.28936,2497.8,2497.4,1.38108899]
["bitfinex","ETHUSD",1727838994495,6.46472693,2497.7,2497.3,0.778]
["bitfinex","ETHUSD",1727838994642,3.20314,2497.6,2497.2,1.38114497]
["bitfinex","ETHUSD",1727838994836,0.08653976,2497.5,2497.2,1.38114497]
["bitfinex","ETHUSD",1727838995069,0.08653976,2497.5,2497.1,7.18524]
["bitfinex","ETHUSD",1727838995299,0.08653976,2497.5,2497.1,8.56658802]
["bitfinex","ETHUSD",1727838995515,6.46472693,2497.7,2497.2,3.20358]
["bitfinex","ETHUSD",1727838995823,10.49271639,2497.7,2497.2,3.20358]
["bitfinex","ETHUSD",1727838995963,0.08653976,2497.6,2497.3,0.8580757]
["bitfinex","ETHUSD",1727838996305,6.40502,2498.1,2497.6,3.98105]
["bitfinex","ETHUSD",1727838996504,3.20251,2498.1,2497.6,3.98105]
["bitfinex","ETHUSD",1727838996710,3.20251,2498.1,2497.7,3.20294]
["bitfinex","ETHUSD",1727838997062,3.20251,2498.1,2497.7,3.2830028]
["bitfinex","ETHUSD",1727838997565,0.8092,2498.2,2497.7,3.20294]
["bitfinex","ETHUSD",1727838997797,3.20243,2498.1,2497.7,3.20294]
["bitfinex","ETHUSD",1727838997979,0.8092,2498.2,2497.7,3.20294]
["bitfinex","ETHUSD",1727838998196,4.01151,2498.2,2497.7,3.20294]
["bitfinex","ETHUSD",1727838998808,4.01151,2498.2,2497.7,6.40581]
["bitfinex","ETHUSD",1727838999018,3.20231,2498.2,2497.7,6.40581]
["bitfinex","ETHUSD",1727838999310,3.20244,2498.1,2497.6,0.778]
["bitfinex","ETHUSD",1727838999611,3.20181,2498.6,2497.9,3.20259]
["bitfinex","ETHUSD",1727838999612,0.8092,2498.6,2497.9,3.20259]
["bitfinex","ETHUSD",1727838999778,0.8092,2498.6,2498.0,3.98054]
["bitfinex","ETHUSD",1727838999779,3.20203,2498.5,2498.0,3.98054]
["bitfinex","ETHUSD",1727838999980,3.20203,2498.5,2498.0,0.778]
["bitfinex","ETHUSD",1727839000179,3.20203,2498.5,2498.0,3.98055]
["bitfinex","ETHUSD",1727839000585,3.20219,2498.3,2498.0,0.778]
["bitfinex","ETHUSD",1727839001172,3.20219,2498.3,2497.8,3.98079]
["bitfinex","ETHUSD",1727839001370,3.98896762,2498.4,2497.9,0.778]
["bitfinex","ETHUSD",1727839001716,0.72729069,2498.4,2497.9,3.98058]
["bitfinex","ETHUSD",1727839001887,6.40398,2498.5,2497.9,3.98058]
["bitfinex","ETHUSD",1727839002071,3.20206,2498.4,2497.9,3.98058]
["bitfinex","ETHUSD",1727839002272,6.46373693,2498.4,2497.9,3.98058]
["bitfinex","ETHUSD",1727839004310,4.00738,2498.5,2498.1,3.20242]
["bitfinex","ETHUSD",1727839004712,3.26167693,2498.6,2498.1,3.20242]
["bitfinex","ETHUSD",1727839004925,3.20172,2498.7,2498.3,0.8314]
["bitfinex","ETHUSD",1727839005072,7.26861693,2498.8,2498.3,4.11357611]
["bitfinex","ETHUSD",1727839005272,4.00694,2498.8,2498.4,3.20202]
["bitfinex","ETHUSD",1727839005694,4.00694,2498.8,2498.3,0.91144611]
["bitfinex","ETHUSD",1727839005916,7.20855,2498.8,2498.3,4.11361611]
["bitfinex","ETHUSD",1727839006456,3.20173,2498.7,2498.3,0.91144611]
["bitfinex","ETHUSD",1727839006772,7.26860693,2498.8,2498.3,4.11358611]
["bitfinex","ETHUSD",1727839006975,3.20166,2498.7,2498.3,0.8314]
["bitfinex","ETHUSD",1727839007172,3.20166,2498.7,2498.1,0.8314]
["bitfinex","ETHUSD",1727839007173,3.20225,2498.3,2498.1,0.8314]
["bitfinex","ETHUSD",1727839007411,3.20225,2498.3,2497.8,4.03412]
["bitfinex","ETHUSD",1727839007612,7.26913693,2498.4,2497.8,4.03412]
["bitfinex","ETHUSD",1727839007613,3.26167693,2498.2,2497.8,4.03412]
["bitfinex","ETHUSD",1727839007827,3.20218,2498.3,2497.8,7.23687]
["bitfinex","ETHUSD",1727839008008,10.47124693,2498.4,2497.9,3.20267]
["bitfinex","ETHUSD",1727839008319,7.26913693,2498.4,2497.9,3.28272707]
["bitfinex","ETHUSD",1727839009116,10.47127693,2498.4,2497.9,3.28272707]
["bitfinex","ETHUSD",1727839009332,10.47127693,2498.4,2497.9,3.20267]
["bitfinex","ETHUSD",1727839009503,7.26913693,2498.4,2497.9,3.20267]
["bitfinex","ETHUSD",1727839009693,4.06707693,2498.4,2498.0,3.20249]
["bitfinex","ETHUSD",1727839009891,4.06707693,2498.4,2497.9,3.20267]
["bitfinex","ETHUSD",1727839009892,0.08542637,2498.3,2498.1,0.8314]
["bitfinex","ETHUSD",1727839010078,0.08542637,2498.3,2498.1,4.03381]
["bitfinex","ETHUSD",1727839010286,9.66537693,2498.6,2498.1,4.03381]
["bitfinex","ETHUSD",1727839010483,0.0851908,2498.2,2498.1,4.03381]
["bitfinex","ETHUSD",1727839010822,9.66537693,2498.6,2498.1,4.03381]
["bitfinex","ETHUSD",1727839010823,6.46351693,2498.6,2498.2,3.20229]
["bitfinex","ETHUSD",1727839010991,3.20184,2498.6,2498.2,3.28233839]
["bitfinex","ETHUSD",1727839011783,3.20167,2498.7,2498.2,3.28233839]
["bitfinex","ETHUSD",1727839012008,3.20167,2498.7,2498.3,3.20216]
["bitfinex","ETHUSD",1727839012625,3.20167,2498.7,2498.2,3.2023]
["bitfinex","ETHUSD",1727839013628,3.20167,2498.7,2498.3,3.20217]
["bitfinex","ETHUSD",1727839014557,3.20167,2498.7,2498.2,3.20223]
["bitfinex","ETHUSD",1727839014759,3.20167,2498.7,2498.3,0.08004664]
["bitfinex","ETHUSD",1727839016265,6.46321693,2498.8,2498.3,3.28214664]
["bitfinex","ETHUSD",1727839016486,3.20154,2498.8,2498.4,0.8314]
["bitfinex","ETHUSD",1727839016672,6.46321693,2498.8,2498.4,0.8314]
["bitfinex","ETHUSD",1727839017369,3.20169,2498.7,2498.4,0.8314]
["bitfinex","ETHUSD",1727839017572,6.46321693,2498.8,2498.2,3.20229]
["bitfinex","ETHUSD",1727839017861,3.2018,2498.6,2498.2,3.20229]
["bitfinex","ETHUSD",1727839018073,6.46321693,2498.8,2497.9,7.49]
["bitfinex","ETHUSD",1727839018074,3.26167693,2498.4,2497.9,11.524]
["bitfinex","ETHUSD",1727839018365,7.20944,2498.5,2498.0,3.20249]
["bitfinex","ETHUSD",1727839018573,3.20207,2498.4,2498.0,3.20249]
["bitfinex","ETHUSD",1727839018876,6.46374693,2498.4,2498.0,0.08005547]
["bitfinex","ETHUSD",1727839019370,4.00739,2498.5,2498.1,3.20242]
["bitfinex","ETHUSD",1727839019726,0.08544688,2498.4,2498.1,3.20242]
["bitfinex","ETHUSD",1727839019926,0.08544688,2498.4,2498.1,6.40476]
["bitfinex","ETHUSD",1727839020126,0.08544688,2498.4,2498.2,0.08004892]
["bitfinex","ETHUSD",1727839020365,6.46346693,2498.6,2498.2,0.08004892]
["bitfinex","ETHUSD",1727839020366,3.20179,2498.6,2498.2,0.08004892]
["bitfinex","ETHUSD",1727839020668,7.26861693,2498.8,2498.2,4.03358]
["bitfinex","ETHUSD",1727839020866,3.28712688,2498.7,2498.2,0.8314]
["bitfinex","ETHUSD",1727839021073,6.46347693,2498.6,2498.1,6.40468]
["bitfinex","ETHUSD",1727839021582,0.08544688,2498.5,2498.1,6.40468]
["bitfinex","ETHUSD",1727839021725,0.08544688,2498.5,2498.2,3.20229]
["bitfinex","ETHUSD",1727839022436,0.08544688,2498.5,2498.1,3.20233]
["bitfinex","ETHUSD",1727839022761,0.08544688,2498.5,2498.1,6.4047]
["bitfinex","ETHUSD",1727839022956,0.08544688,2498.5,2498.2,3.20229]
["bitfinex","ETHUSD",1727839023966,0.08544688,2498.5,2498.3,3.20217]
["bitfinex","ETHUSD",1727839024462,0.08544688,2498.5,2498.2,3.20229]
["bitfinex","ETHUSD",1727839024633,0.08544688,2498.5,2498.1,3.20233]
["bitfinex","ETHUSD",1727839024634,0.08544688,2498.5,2498.3,3.20216]
["bitfinex","ETHUSD",1727839024839,3.62065849,2498.7,2498.3,3.20216]
["bitfinex","ETHUSD",1727839025039,0.08544688,2498.6,2498.3,3.20216]
["bitfinex","ETHUSD",1727839025456,0.08544688,2498.6,2498.1,6.40466]
["bitfinex","ETHUSD",1727839025656,0.08544688,2498.6,2498.2,3.20227]
["bitfinex","ETHUSD",1727839025823,3.20193,2498.5,2498.1,3.20233]
["bitfinex","ETHUSD",1727839026025,7.26913693,2498.4,2498.0,0.8314]
["bitfinex","ETHUSD",1727839026250,3.26167693,2498.2,2497.9,7.49]
["bitfinex","ETHUSD",1727839026456,3.26167693,2498.2,2497.8,0.8314]
["bitfinex","ETHUSD",1727839026457,6.46397693,2498.2,2497.8,0.8314]
["bitfinex","ETHUSD",1727839026670,6.46397693,2498.2,2497.8,4.03421]
["bitfinex","ETHUSD",1727839026671,0.0854776,2498.1,2497.8,4.03421]
["bitfinex","ETHUSD",1727839027238,0.0854776,2498.1,2497.8,0.8314]
["bitfinex","ETHUSD",1727839027439,0.0854776,2498.1,2497.8,4.03411]
["bitfinex","ETHUSD",1727839028162,3.20219,2498.3,2497.8,4.03411]
["bitfinex","ETHUSD",1727839028462,3.20219,2498.3,2497.9,3.20265]
["bitfinex","ETHUSD",1727839028662,0.08539567,2498.2,2497.8,4.03411]
["bitfinex","ETHUSD",1727839028870,3.20297,2497.7,2497.4,2.21183258]
["bitfinex","ETHUSD",1727839029110,3.20322,2497.5,2496.9,11.52529]
["bitfinex","ETHUSD",1727839029433,3.26167693,2497.4,2497.0,3.20381]
["bitfinex","ETHUSD",1727839029711,0.08474008,2497.3,2497.0,3.20381]
["bitfinex","ETHUSD",1727839029865,0.08474008,2497.3,2497.0,3.20376]
["bitfinex","ETHUSD",1727839030069,0.08474008,2497.3,2497.0,6.40752]
["bitfinex","ETHUSD",1727839030513,0.08474008,2497.3,2497.0,3.20376]
["bitfinex","ETHUSD",1727839030715,0.08474008,2497.3,2497.1,3.20368]
["bitfinex","ETHUSD",1727839032734,0.08474008,2497.3,2497.0,3.20376]
["bitfinex","ETHUSD",1727839032735,0.08474008,2497.3,2497.2,3.20358]
["bitfinex","ETHUSD",1727839035840,0.08474008,2497.3,2497.1,3.2037]
["bitfinex","ETHUSD",1727839035998,3.26167693,2497.4,2497.1,3.2037]
["bitfinex","ETHUSD",1727839036199,0.08430974,2497.3,2497.1,3.2037]
["bitfinex","ETHUSD",1727839036394,3.26167693,2497.4,2497.1,3.2037]
["bitfinex","ETHUSD",1727839036596,0.08430974,2497.3,2497.1,3.2037]
["bitfinex","ETHUSD",1727839037511,0.08430974,2497.3,2496.9,4.03528]
["bitfinex","ETHUSD",1727839038139,0.08430974,2497.3,2496.9,7.23919]
["bitfinex","ETHUSD",1727839038339,0.08430974,2497.3,2497.0,3.20384]
["bitfinex","ETHUSD",1727839039422,0.08430974,2497.3,2496.9,4.03528]
["bitfinex","ETHUSD",1727839039595,0.08430974,2497.3,2497.1,3.20371]
["bitfinex","ETHUSD",1727839040149,0.08430974,2497.3,2497.2,3.20358]
["bitfinex","ETHUSD",1727839040384,0.08430974,2497.3,2497.2,4.57018]
["bitfinex","ETHUSD",1727839040674,3.26167693,2497.8,2497.3,0.55]
["bitfinex","ETHUSD",1727839040970,3.26167693,2497.8,2497.5,6.4063]
["bitfinex","ETHUSD",1727839040971,0.08338746,2497.7,2497.5,6.4063]
["bitfinex","ETHUSD",1727839041322,3.26167693,2497.8,2497.5,6.4063]
["bitfinex","ETHUSD",1727839041628,3.26167693,2497.8,2497.5,3.20315]
["bitfinex","ETHUSD",1727839041824,0.0835617,2497.7,2497.6,3.20298]
["bitfinex","ETHUSD",1727839042123,3.26167693,2497.8,2497.6,3.20298]
["bitfinex","ETHUSD",1727839042468,0.08376666,2497.7,2497.6,3.20298]
["bitfinex","ETHUSD",1727839042651,3.26167693,2497.8,2497.6,3.20298]
["bitfinex","ETHUSD",1727839042853,3.26167693,2497.8,2497.7,3.20294]
["bitfinex","ETHUSD",1727839043768,1.2344027,2497.9,2497.6,0.08006871]
["bitfinex","ETHUSD",1727839043921,1.2344027,2497.9,2497.7,3.28300702]
["bitfinex","ETHUSD",1727839043922,0.4191027,2497.9,2497.7,3.28300702]
["bitfinex","ETHUSD",1727839044267,0.4191027,2497.9,2497.8,3.20281]
["bitfinex","ETHUSD",1727839044455,3.26167693,2498.0,2497.8,3.20281]
["bitfinex","ETHUSD",1727839045864,3.26167693,2498.0,2497.9,3.20269]
["bitfinex","ETHUSD",1727839046024,3.26167693,2498.0,2497.8,3.20281]
["bitfinex","ETHUSD",1727839046224,3.26167693,2498.0,2497.8,6.40554]
["bitfinex","ETHUSD",1727839046717,3.26167693,2498.0,2497.8,3.20273]
["bitfinex","ETHUSD",1727839046919,3.26167693,2498.2,2497.9,3.75269]
["bitfinex","ETHUSD",1727839047426,3.26167693,2498.0,2497.9,3.20269]
["bitfinex","ETHUSD",1727839048758,3.26167693,2498.2,2498.0,3.20248]
["bitfinex","ETHUSD",1727839049081,3.26167693,2498.2,2497.9,3.20269]
["bitfinex","ETHUSD",1727839049457,3.26167693,2498.2,2497.9,6.40532]
["bitfinex","ETHUSD",1727839049653,3.26167693,2498.2,2498.0,3.20256]
["bitfinex","ETHUSD",1727839051105,3.26167693,2498.2,2497.9,3.20263]
["bitfinex","ETHUSD",1727839051106,3.26167693,2498.2,2497.8,3.75281]
["bitfinex","ETHUSD",1727839051394,3.26167693,2498.2,2497.9,3.20268]
["bitfinex","ETHUSD",1727839052367,3.26167693,2498.0,2497.6,0.8166]
["bitfinex","ETHUSD",1727839052604,3.26167693,2498.0,2497.7,3.20294]
["bitfinex","ETHUSD",1727839052605,4.02357693,2498.0,2497.7,3.20294]
["bitfinex","ETHUSD",1727839053103,3.26167693,2497.8,2497.4,7.49]
["bitfinex","ETHUSD",1727839053266,3.26167693,2497.6,2497.2,3.20358]
["bitfinex","ETHUSD",1727839053465,3.26167693,2497.6,2497.3,3.2034]
["bitfinex","ETHUSD",1727839053998,0.7619,2497.7,2497.3,3.2034]
["bitfinex","ETHUSD",1727839054157,3.26167693,2497.5,2497.3,3.2034]
["bitfinex","ETHUSD",1727839054798,3.26167693,2497.5,2497.4,3.20333]
["bitfinex","ETHUSD",1727839055106,4.02357693,2497.9,2497.6,3.20305]
["bitfinex","ETHUSD",1727839055524,3.26167693,2497.9,2497.7,3.20284]
["bitfinex","ETHUSD",1727839055829,3.26167693,2498.1,2497.8,6.40544]
["bitfinex","ETHUSD",1727839056124,3.26167693,2498.1,2497.8,6.48550182]
["bitfinex","ETHUSD",1727839056478,3.26167693,2498.1,2497.8,3.28278182]
["bitfinex","ETHUSD",1727839056993,3.26167693,2498.1,2497.8,3.20272]
["bitfinex","ETHUSD",1727839057710,3.26167693,2497.9,2497.8,3.20272]
["bitfinex","ETHUSD",1727839058690,3.26167693,2497.9,2497.6,3.99338]
["bitfinex","ETHUSD",1727839058901,3.26167693,2497.9,2497.7,3.20293]
["bitfinex","ETHUSD",1727839059600,0.7619,2497.8,2497.5,3.2032]
["bitfinex","ETHUSD",1727839059795,3.26167693,2497.7,2497.5,3.2032]
["bitfinex","ETHUSD",1727839060801,3.26167693,2497.7,2497.5,3.20312]
["bitfinex","ETHUSD",1727839061000,3.26167693,2497.7,2497.6,3.20307]
["bitfinex","ETHUSD",1727839061228,3.26167693,2497.7,2497.5,3.20312]
["bitfinex","ETHUSD",1727839062561,3.26167693,2497.7,2497.3,3.20338]
["bitfinex","ETHUSD",1727839062699,3.26167693,2497.7,2497.5,0.7904]
["bitfinex","ETHUSD",1727839062916,3.26167693,2497.7,2497.5,6.40621]
["bitfinex","ETHUSD",1727839063243,3.26167693,2497.7,2497.5,3.20309]
["bitfinex","ETHUSD",1727839064022,0.08391017,2497.6,2497.5,3.20309]
["bitfinex","ETHUSD",1727839064625,3.26167693,2497.9,2497.5,3.20309]
["bitfinex","ETHUSD",1727839064827,0.08389992,2497.8,2497.6,3.20301]
["bitfinex","ETHUSD",1727839065663,0.08389992,2497.8,2497.5,3.2032]
["bitfinex","ETHUSD",1727839066158,3.26167693,2497.7,2497.5,3.20312]
["bitfinex","ETHUSD",1727839066360,3.26167693,2497.7,2497.5,6.40625]
["bitfinex","ETHUSD",1727839066568,0.08397165,2497.6,2497.5,6.40625]
["bitfinex","ETHUSD",1727839066863,0.08397165,2497.6,2497.5,3.20312]
["bitfinex","ETHUSD",1727839069068,0.08397165,2497.6,2497.5,4.6462922]
["bitfinex","ETHUSD",1727839069362,4.04357693,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1727839069363,7.24603693,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1727839069525,7.24603693,2498.1,2497.7,3.20293]
["bitfinex","ETHUSD",1727839069726,0.08394091,2498.0,2497.7,3.20293]
["bitfinex","ETHUSD",1727839070264,0.08394091,2498.0,2497.8,3.20281]
["bitfinex","ETHUSD",1727839070674,0.08394091,2498.0,2497.7,3.20293]
["bitfinex","ETHUSD",1727839070833,0.08394091,2498.0,2497.7,3.20287]
["bitfinex","ETHUSD",1727839071450,0.08394091,2498.0,2497.7,6.40575]
["bitfinex","ETHUSD",1727839071678,0.08394091,2498.0,2497.8,3.2028]
["bitfinex","ETHUSD",1727839071979,0.08394091,2498.0,2497.7,3.20287]
["bitfinex","ETHUSD",1727839072868,0.08394091,2498.0,2497.7,6.40574]
["bitfinex","ETHUSD",1727839073277,3.20318,2497.6,2497.3,1.37863269]
["bitfinex","ETHUSD",1727839073459,3.20318,2497.6,2497.0,4.10009111]
["bitfinex","ETHUSD",1727839073460,3.26167693,2497.4,2497.0,4.58430935]
["bitfinex","ETHUSD",1727839073656,3.26167693,2497.1,2497.0,3.20383]
["bitfinex","ETHUSD",1727839073885,4.04357693,2497.3,2497.0,3.20383]
["bitfinex","ETHUSD",1727839074085,0.08433029,2497.2,2497.0,3.20383]
["bitfinex","ETHUSD",1727839074288,4.04357693,2497.3,2497.0,3.20383]
["bitfinex","ETHUSD",1727839074488,0.08433029,2497.2,2497.0,3.20383]
["bitfinex","ETHUSD",1727839074781,4.04357693,2497.3,2497.0,3.20383]
["bitfinex","ETHUSD",1727839074990,3.34600722,2497.1,2496.8,1.38081245]
["bitfinex","ETHUSD",1727839075289,3.26167693,2497.1,2496.8,3.20407]
["bitfinex","ETHUSD",1727839075496,0.08381788,2497.0,2496.8,3.20407]
["bitfinex","ETHUSD",1727839075679,3.26167693,2497.1,2496.8,3.20407]
["bitfinex","ETHUSD",1727839076800,3.26167693,2497.1,2496.7,3.20422]
["bitfinex","ETHUSD",1727839077000,3.26167693,2496.9,2496.6,3.20435]
["bitfinex","ETHUSD",1727839077292,3.26167693,2496.7,2496.5,3.20447]
["bitfinex","ETHUSD",1727839077477,0.08363336,2496.6,2496.5,3.20447]
["bitfinex","ETHUSD",1727839078086,0.08363336,2496.6,2496.4,3.20452]
["bitfinex","ETHUSD",1727839078453,0.08363336,2496.6,2496.4,6.40907]
["bitfinex","ETHUSD",1727839078653,0.08363336,2496.6,2496.4,3.20452]
["bitfinex","ETHUSD",1727839078900,3.26167693,2496.5,2496.2,3.20477]
["bitfinex","ETHUSD",1727839079067,0.083295,2496.4,2496.2,3.20477]
["bitfinex","ETHUSD",1727839079391,3.26167693,2496.3,2496.0,3.20503]
["bitfinex","ETHUSD",1727839079757,0.08321297,2496.2,2496.0,3.20503]
["bitfinex","ETHUSD",1727839080088,3.26167693,2496.3,2496.0,3.20503]
["bitfinex","ETHUSD",1727839080293,3.26167693,2496.1,2495.8,6.41061]
["bitfinex","ETHUSD",1727839080449,3.26167693,2496.1,2495.6,2.2142288]
["bitfinex","ETHUSD",1727839080450,3.26167693,2495.9,2495.6,4.58624477]
["bitfinex","ETHUSD",1727839080652,4.03082,2496.1,2495.6,4.58624477]
["bitfinex","ETHUSD",1727839080653,3.26167693,2495.7,2495.6,3.20556]
["bitfinex","ETHUSD",1727839081077,3.26167693,2495.9,2495.5,4.03735]
["bitfinex","ETHUSD",1727839081297,0.08319245,2495.8,2495.5,4.03735]
["bitfinex","ETHUSD",1727839081466,3.26167693,2495.7,2495.5,7.24303]
["bitfinex","ETHUSD",1727839081799,3.26167693,2495.7,2495.6,3.20564]
["bitfinex","ETHUSD",1727839083753,0.08319245,2495.7,2495.6,3.20564]
["bitfinex","ETHUSD",1727839084196,3.26167693,2495.9,2495.6,3.20564]
["bitfinex","ETHUSD",1727839084372,0.08319245,2495.7,2495.6,3.20564]
["bitfinex","ETHUSD",1727839084583,3.26167693,2495.9,2495.6,3.20564]
["bitfinex","ETHUSD",1727839084771,3.34285955,2495.7,2495.6,3.20564]
["bitfinex","ETHUSD",1727839084978,4.08737693,2495.7,2495.1,0.8316]
["bitfinex","ETHUSD",1727839085158,4.08737693,2495.7,2495.2,3.20603]
["bitfinex","ETHUSD",1727839085159,3.26167693,2495.4,2495.2,3.20603]
["bitfinex","ETHUSD",1727839085355,6.46767693,2495.4,2494.8,7.24486]
["bitfinex","ETHUSD",1727839085576,3.26167693,2495.2,2494.8,4.0382]
["bitfinex","ETHUSD",1727839086105,0.08118262,2495.1,2494.8,4.0382]
["bitfinex","ETHUSD",1727839086327,0.08118262,2495.1,2494.9,3.20647]
["bitfinex","ETHUSD",1727839086614,0.08118262,2495.1,2494.8,3.2066]
["bitfinex","ETHUSD",1727839086817,0.08118262,2495.1,2494.8,3.20659]
["bitfinex","ETHUSD",1727839087020,0.08118262,2495.1,2495.0,3.20641]
["bitfinex","ETHUSD",1727839087223,0.08118262,2495.1,2495.0,4.03801]
["bitfinex","ETHUSD",1727839087715,0.8257,2495.8,2495.5,6.41139]
["bitfinex","ETHUSD",1727839087716,4.08737693,2495.8,2495.5,6.41139]
["bitfinex","ETHUSD",1727839087918,0.07987952,2495.7,2495.5,3.20569]
["bitfinex","ETHUSD",1727839088078,4.08737693,2495.8,2495.5,6.41137]
["bitfinex","ETHUSD",1727839088279,3.26167693,2496.0,2495.7,3.20551]
["bitfinex","ETHUSD",1727839089485,3.26167693,2496.0,2495.7,3.20543]
["bitfinex","ETHUSD",1727839090027,3.26167693,2496.0,2495.7,6.41086]
["bitfinex","ETHUSD",1727839090190,3.26167693,2496.0,2495.7,3.20543]
["bitfinex","ETHUSD",1727839090391,3.26167693,2496.0,2495.8,3.20531]
["bitfinex","ETHUSD",1727839090888,3.26167693,2496.0,2495.7,3.20543]
["bitfinex","ETHUSD",1727839091088,3.26167693,2496.0,2495.7,6.41087]
["bitfinex","ETHUSD",1727839091314,3.26167693,2496.0,2495.7,3.20543]
["bitfinex","ETHUSD",1727839092093,3.26167693,2496.0,2495.5,4.03728]
["bitfinex","ETHUSD",1727839092094,3.26167693,2496.4,2496.0,0.8316]
["bitfinex","ETHUSD",1727839092298,3.26167693,2496.4,2495.5,3.20574]
["bitfinex","ETHUSD",1727839092299,3.26167693,2496.2,2495.5,10.69569]
["bitfinex","ETHUSD",1727839092520,3.26167693,2495.7,2495.1,7.49]
["bitfinex","ETHUSD",1727839092677,3.26167693,2495.3,2495.2,3.20615]
["bitfinex","ETHUSD",1727839092877,4.03115,2495.8,2495.3,3.20595]
["bitfinex","ETHUSD",1727839092878,3.26167693,2495.7,2495.3,3.20595]
["bitfinex","ETHUSD",1727839093692,3.23167693,2495.7,2495.3,3.20595]
["bitfinex","ETHUSD",1727839093899,0.8257,2495.8,2495.4,3.20589]
["bitfinex","ETHUSD",1727839094100,3.26167693,2495.7,2495.4,6.41172]
["bitfinex","ETHUSD",1727839094297,3.26167693,2495.7,2495.4,3.20588]
["bitfinex","ETHUSD",1727839095294,0.8257,2495.8,2495.6,3.20555]
["bitfinex","ETHUSD",1727839095509,6.46693693,2495.9,2495.4,3.97863]
["bitfinex","ETHUSD",1727839095715,6.46693693,2495.9,2495.4,7.18446]
["bitfinex","ETHUSD",1727839095915,3.26167693,2495.9,2495.4,3.97863]
["bitfinex","ETHUSD",1727839096246,3.26167693,2495.9,2495.4,3.20583]
["bitfinex","ETHUSD",1727839096546,0.8033,2495.6,2495.4,3.20588]
["bitfinex","ETHUSD",1727839097102,0.8033,2495.6,2495.4,6.41168]
["bitfinex","ETHUSD",1727839097325,0.8033,2495.6,2495.4,3.2058]
["bitfinex","ETHUSD",1727839097836,0.8033,2495.6,2495.4,6.41161]
["bitfinex","ETHUSD",1727839098436,0.8033,2495.6,2495.4,6.41163]
["bitfinex","ETHUSD",1727839098851,0.07992064,2495.5,2495.4,6.41163]
["bitfinex","ETHUSD",1727839099350,3.26167693,2495.9,2495.6,3.20558]
["bitfinex","ETHUSD",1727839099558,0.07982827,2495.8,2495.6,3.20558]
["bitfinex","ETHUSD",1727839100127,0.07982827,2495.8,2495.6,6.41114]
["bitfinex","ETHUSD",1727839100311,0.07982827,2495.8,2495.7,3.20551]
["bitfinex","ETHUSD",1727839101038,0.07982827,2495.8,2495.6,3.20556]
["bitfinex","ETHUSD",1727839101550,0.07982827,2495.8,2495.7,3.20551]
["bitfinex","ETHUSD",1727839101751,0.07982827,2495.8,2495.6,6.41112]
["bitfinex","ETHUSD",1727839102047,0.07982827,2495.8,2495.6,3.20556]
["bitfinex","ETHUSD",1727839102908,0.07982827,2495.8,2495.6,3.20557]
["bitfinex","ETHUSD",1727839103422,0.07982827,2495.8,2495.7,3.20551]
["bitfinex","ETHUSD",1727839103807,0.07982827,2495.8,2495.6,3.20557]
["bitfinex","ETHUSD",1727839104012,0.07982827,2495.8,2495.6,3.20555]
["bitfinex","ETHUSD",1727839104715,0.07982827,2495.8,2495.5,3.20576]
["bitfinex","ETHUSD",1727839104940,0.8033,2495.6,2495.5,3.20576]
["bitfinex","ETHUSD",1727839105248,0.88328222,2495.6,2495.5,3.20576]
["bitfinex","ETHUSD",1727839105957,0.07998222,2495.6,2495.5,3.20576]
["bitfinex","ETHUSD",1727839106113,0.8033,2495.8,2495.6,3.20553]
["bitfinex","ETHUSD",1727839106313,0.07998222,2495.7,2495.6,3.20553]
["bitfinex","ETHUSD",1727839106542,0.8033,2495.8,2495.6,3.20553]
["bitfinex","ETHUSD",1727839106856,0.07998222,2495.7,2495.6,3.20553]
["bitfinex","ETHUSD",1727839107152,0.8033,2495.8,2495.6,3.20553]
["bitfinex","ETHUSD",1727839107453,0.07998222,2495.7,2495.6,3.20553]
["bitfinex","ETHUSD",1727839107853,0.8033,2495.8,2495.5,3.20576]
["bitfinex","ETHUSD",1727839108080,0.07998222,2495.7,2495.5,3.20576]
["bitfinex","ETHUSD",1727839108227,0.07998222,2495.7,2495.5,3.2057]
["bitfinex","ETHUSD",1727839108423,0.8033,2495.8,2495.5,3.2057]
["bitfinex","ETHUSD",1727839108660,0.07998222,2495.6,2495.5,3.2057]
["bitfinex","ETHUSD",1727839108859,0.8314,2496.0,2495.5,0.52834564]
["bitfinex","ETHUSD",1727839109160,0.8314,2496.0,2495.4,3.86591635]
["bitfinex","ETHUSD",1727839109161,0.8314,2496.0,2495.8,3.20534]
["bitfinex","ETHUSD",1727839109323,0.07994114,2495.9,2495.8,3.20534]
["bitfinex","ETHUSD",1727839110063,0.07994114,2495.9,2495.7,3.2055]
["bitfinex","ETHUSD",1727839111051,0.07994114,2495.9,2495.6,3.20555]
["bitfinex","ETHUSD",1727839111820,0.07994114,2495.9,2495.7,3.20551]
["bitfinex","ETHUSD",1727839112024,3.34161807,2495.9,2495.6,3.20555]
["bitfinex","ETHUSD",1727839112663,3.34161807,2495.9,2495.5,3.20576]
["bitfinex","ETHUSD",1727839113008,3.26167693,2495.7,2495.3,3.20591]
["bitfinex","ETHUSD",1727839113271,3.26167693,2495.5,2495.2,3.20607]
["bitfinex","ETHUSD",1727839113424,3.26167693,2495.5,2495.2,3.86775437]
["bitfinex","ETHUSD",1727839113623,3.26167693,2495.5,2495.2,3.20607]
["bitfinex","ETHUSD",1727839114022,4.09307693,2495.3,2495.0,10.6963]
["bitfinex","ETHUSD",1727839114275,4.09307693,2495.3,2495.0,3.2063]
["bitfinex","ETHUSD",1727839114563,0.07984877,2495.2,2495.1,3.20628]
["bitfinex","ETHUSD",1727839114730,0.8314,2495.5,2495.0,0.66183283]
["bitfinex","ETHUSD",1727839114926,3.26167693,2495.7,2495.4,3.20589]
["bitfinex","ETHUSD",1727839114927,0.8314,2495.7,2495.4,3.20589]
["bitfinex","ETHUSD",1727839115126,7.38,2495.8,2495.6,3.20555]
["bitfinex","ETHUSD",1727839115326,0.8314,2496.0,2495.6,3.20555]
["bitfinex","ETHUSD",1727839115544,0.8314,2496.0,2495.8,3.20537]
["bitfinex","ETHUSD",1727839115945,0.8314,2496.2,2495.8,3.20537]
["bitfinex","ETHUSD",1727839116254,3.26167693,2496.1,2495.8,3.20537]
["bitfinex","ETHUSD",1727839116456,3.26167693,2496.1,2495.6,6.41115]
["bitfinex","ETHUSD",1727839116457,6.46667693,2496.1,2495.6,6.41115]
["bitfinex","ETHUSD",1727839116799,3.26167693,2496.1,2495.6,3.20557]
["bitfinex","ETHUSD",1727839117139,3.26167693,2496.1,2495.5,0.66128775]
["bitfinex","ETHUSD",1727839117343,3.26167693,2496.1,2495.4,6.98255]
["bitfinex","ETHUSD",1727839117344,3.26167693,2496.1,2495.8,3.20536]
["bitfinex","ETHUSD",1727839117647,3.26167693,2496.1,2495.6,3.20553]
["bitfinex","ETHUSD",1727839117848,3.26167693,2496.1,2495.8,3.20536]
["bitfinex","ETHUSD",1727839119647,3.26167693,2496.1,2495.8,6.41068]
["bitfinex","ETHUSD",1727839119892,3.26167693,2496.1,2495.8,3.20532]
["bitfinex","ETHUSD",1727839120182,3.26167693,2496.1,2495.5,5.24720193]
["bitfinex","ETHUSD",1727839120183,3.26167693,2495.9,2495.5,5.24720193]
["bitfinex","ETHUSD",1727839120347,3.26167693,2495.9,2495.6,3.20557]
["bitfinex","ETHUSD",1727839121150,3.26167693,2495.9,2495.6,6.41114]
["bitfinex","ETHUSD",1727839121777,3.26167693,2495.9,2495.6,3.20557]
["bitfinex","ETHUSD",1727839122790,0.8314,2495.8,2495.5,4.59026551]
["bitfinex","ETHUSD",1727839122989,0.8314,2495.8,2495.5,3.20576]
["bitfinex","ETHUSD",1727839123625,0.8314,2495.8,2495.6,3.20563]
["bitfinex","ETHUSD",1727839125299,0.8314,2495.8,2495.6,3.20558]
["bitfinex","ETHUSD",1727839125807,0.8314,2495.8,2495.4,4.03934403]
["bitfinex","ETHUSD",1727839125808,0.8314,2495.8,2495.5,3.20576]
["bitfinex","ETHUSD",1727839126203,0.8314,2495.8,2495.6,3.20557]
["bitfinex","ETHUSD",1727839126715,3.26167693,2495.9,2495.7,3.20539]
["bitfinex","ETHUSD",1727839126930,3.26167693,2495.9,2495.8,3.20538]
["bitfinex","ETHUSD",1727839127793,4.04377693,2496.1,2495.8,3.20538]
["bitfinex","ETHUSD",1727839128431,4.04377693,2496.1,2495.7,3.20539]
["bitfinex","ETHUSD",1727839128999,4.04377693,2496.1,2495.7,6.41081]
["bitfinex","ETHUSD",1727839129519,4.04377693,2496.1,2495.7,3.20539]
["bitfinex","ETHUSD",1727839129716,4.04377693,2496.1,2495.7,6.4108]
["bitfinex","ETHUSD",1727839129937,0.07978716,2496.0,2495.7,3.20539]
["bitfinex","ETHUSD",1727839130808,0.07978716,2496.0,2495.7,6.41083]
["bitfinex","ETHUSD",1727839131638,0.07978716,2496.0,2495.8,3.2053]
["bitfinex","ETHUSD",1727839131825,0.07978716,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727839132136,0.07978716,2496.0,2495.8,3.2053]
["bitfinex","ETHUSD",1727839132696,0.07978716,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727839133124,4.04377693,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727839133336,0.07978716,2496.2,2495.9,3.7963]
["bitfinex","ETHUSD",1727839133507,3.26167693,2496.3,2495.9,7.00154]
["bitfinex","ETHUSD",1727839133844,0.07978716,2496.2,2495.9,3.7963]
["bitfinex","ETHUSD",1727839134197,3.26167693,2496.3,2495.9,3.7963]
["bitfinex","ETHUSD",1727839134425,0.07978716,2496.1,2495.9,7.00154]
["bitfinex","ETHUSD",1727839134777,3.26167693,2496.3,2495.9,7.00154]
["bitfinex","ETHUSD",1727839134778,0.07978716,2496.0,2495.9,7.00154]
["bitfinex","ETHUSD",1727839134940,3.26167693,2496.3,2495.9,8.38886394]
["bitfinex","ETHUSD",1727839135124,0.07978716,2496.2,2495.9,0.7963]
["bitfinex","ETHUSD",1727839135328,3.26167693,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727839135645,0.07978716,2496.2,2495.9,3.20525]
["bitfinex","ETHUSD",1727839136041,3.26167693,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727839136239,0.07990006,2496.1,2495.9,3.20525]
["bitfinex","ETHUSD",1727839136434,3.26167693,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727839136647,0.07990006,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727839136848,3.26167693,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727839137067,0.07990006,2496.0,2495.9,11.65729948]
["bitfinex","ETHUSD",1727839137382,0.7821,2497.1,2496.8,3.20409]
["bitfinex","ETHUSD",1727839137524,0.7821,2497.1,2497.0,3.20384]
["bitfinex","ETHUSD",1727839137724,4.04377693,2497.3,2497.0,6.40768]
["bitfinex","ETHUSD",1727839138029,3.26167693,2497.5,2497.1,3.20367]
["bitfinex","ETHUSD",1727839138224,3.20249,2498.1,2497.2,3.20356]
["bitfinex","ETHUSD",1727839138225,3.26167693,2497.7,2497.2,3.20356]
["bitfinex","ETHUSD",1727839138534,6.46468693,2497.7,2497.2,3.20356]
["bitfinex","ETHUSD",1727839138842,3.26167693,2497.7,2497.2,3.20356]
["bitfinex","ETHUSD",1727839139337,3.26167693,2497.7,2497.3,3.20343]
["bitfinex","ETHUSD",1727839139743,3.26167693,2497.7,2497.4,3.2033]
["bitfinex","ETHUSD",1727839139943,0.7624,2497.8,2497.5,3.20318]
["bitfinex","ETHUSD",1727839140129,0.7624,2497.8,2497.4,3.2033]
["bitfinex","ETHUSD",1727839141237,0.7624,2497.8,2497.2,3.20349]
["bitfinex","ETHUSD",1727839141238,3.96523,2497.8,2497.2,6.40695]
["bitfinex","ETHUSD",1727839141438,0.7624,2497.8,2496.9,4.00645]
["bitfinex","ETHUSD",1727839141661,0.7624,2497.8,2497.3,3.20335]
["bitfinex","ETHUSD",1727839142105,0.7624,2497.8,2497.3,6.40674]
["bitfinex","ETHUSD",1727839142415,3.26167693,2497.9,2497.5,3.20319]
["bitfinex","ETHUSD",1727839142571,3.96505,2498.0,2497.5,3.20319]
["bitfinex","ETHUSD",1727839143277,3.2024,2498.2,2497.7,3.20287]
["bitfinex","ETHUSD",1727839143476,3.20232,2498.2,2497.7,3.20287]
["bitfinex","ETHUSD",1727839145216,3.20256,2498.0,2497.5,3.20308]
["bitfinex","ETHUSD",1727839145591,0.08352069,2497.9,2497.5,6.4062]
["bitfinex","ETHUSD",1727839145997,0.08352069,2497.9,2497.3,3.20341]
["bitfinex","ETHUSD",1727839145998,0.7624,2497.8,2497.3,3.20341]
["bitfinex","ETHUSD",1727839146314,0.7624,2497.8,2497.3,3.20338]
["bitfinex","ETHUSD",1727839146498,0.08366417,2497.7,2497.4,3.20328]
["bitfinex","ETHUSD",1727839147025,0.08356169,2497.6,2497.4,3.20328]
["bitfinex","ETHUSD",1727839147425,0.7624,2497.8,2497.3,3.20338]
["bitfinex","ETHUSD",1727839147726,0.7624,2497.8,2497.4,3.20333]
["bitfinex","ETHUSD",1727839147727,0.08356169,2497.5,2497.4,3.20333]
["bitfinex","ETHUSD",1727839148140,6.46464693,2497.7,2497.2,3.20349]
["bitfinex","ETHUSD",1727839148289,7.18732362,2497.7,2497.1,6.40726]
["bitfinex","ETHUSD",1727839148489,0.08356169,2497.6,2497.4,3.20332]
["bitfinex","ETHUSD",1727839149038,0.08356169,2497.5,2497.4,3.20332]
["bitfinex","ETHUSD",1727839149487,0.7624,2497.8,2497.4,3.20332]
["bitfinex","ETHUSD",1727839149689,0.08356169,2497.5,2497.4,3.20332]
["bitfinex","ETHUSD",1727839149928,0.7624,2497.8,2497.4,3.20332]
["bitfinex","ETHUSD",1727839150291,0.08356169,2497.7,2497.4,3.20332]
["bitfinex","ETHUSD",1727839150635,0.7624,2497.8,2497.4,3.20332]
["bitfinex","ETHUSD",1727839150932,0.08356169,2497.6,2497.4,3.20332]
["bitfinex","ETHUSD",1727839151111,0.7624,2497.8,2497.5,0.320332]
["bitfinex","ETHUSD",1727839151827,0.7624,2497.8,2497.4,3.20332]
["bitfinex","ETHUSD",1727839153343,3.96527,2497.8,2497.3,3.20343]
["bitfinex","ETHUSD",1727839154240,0.7624,2497.8,2497.4,3.20332]
["bitfinex","ETHUSD",1727839155323,3.96523,2497.8,2497.2,3.2035]
["bitfinex","ETHUSD",1727839155533,3.203,2497.7,2497.2,3.2035]
["bitfinex","ETHUSD",1727839156704,7.16815,2497.8,2497.2,6.40696]
["bitfinex","ETHUSD",1727839157695,3.20303,2497.7,2497.2,3.20346]
["bitfinex","ETHUSD",1727839157936,3.20303,2497.7,2497.2,6.40698]
["bitfinex","ETHUSD",1727839159649,3.20303,2497.7,2497.2,3.20346]
["bitfinex","ETHUSD",1727839160014,0.08348995,2497.6,2497.2,3.20346]
["bitfinex","ETHUSD",1727839160233,0.08348995,2497.6,2497.3,3.20344]
["bitfinex","ETHUSD",1727839160541,0.08348995,2497.6,2497.2,3.20346]
["bitfinex","ETHUSD",1727839161501,3.28657995,2497.6,2497.2,3.20346]
["bitfinex","ETHUSD",1727839162025,3.28657995,2497.6,2497.1,3.2037]
["bitfinex","ETHUSD",1727839162026,4.06377693,2497.5,2497.1,3.2037]
["bitfinex","ETHUSD",1727839162426,0.08324396,2497.4,2497.1,3.2037]
["bitfinex","ETHUSD",1727839164053,0.08324396,2497.4,2497.2,3.20358]
["bitfinex","ETHUSD",1727839165221,0.08324396,2497.4,2497.1,3.2037]
["bitfinex","ETHUSD",1727839165650,0.08324396,2497.4,2497.2,3.20356]
["bitfinex","ETHUSD",1727839166268,0.08324396,2497.4,2497.3,3.20345]
["bitfinex","ETHUSD",1727839166425,0.08324396,2497.4,2497.2,3.20356]
["bitfinex","ETHUSD",1727839166632,0.08324396,2497.4,2497.2,6.40706]
["bitfinex","ETHUSD",1727839166988,0.08324396,2497.4,2497.2,6.40701]
["bitfinex","ETHUSD",1727839167634,0.08324396,2497.4,2497.2,3.2035]
["bitfinex","ETHUSD",1727839167840,0.08324396,2497.4,2497.3,3.20345]
["bitfinex","ETHUSD",1727839169266,0.08324396,2497.4,2497.2,3.2035]
["bitfinex","ETHUSD",1727839169567,0.08324396,2497.4,2497.2,3.52384]
["bitfinex","ETHUSD",1727839171860,0.08313119,2497.4,2497.2,3.52384]
["bitfinex","ETHUSD",1727839172655,0.08313119,2497.4,2497.2,6.72736]
["bitfinex","ETHUSD",1727839172858,0.08313119,2497.4,2497.2,3.52384]
["bitfinex","ETHUSD",1727839173060,0.08313119,2497.4,2497.2,3.20349]
["bitfinex","ETHUSD",1727839174088,0.08313119,2497.4,2497.2,6.407]
["bitfinex","ETHUSD",1727839174463,0.08313119,2497.4,2497.2,3.20349]
["bitfinex","ETHUSD",1727839176001,0.08313119,2497.4,2497.3,3.20345]
["bitfinex","ETHUSD",1727839176406,4.0208,2497.7,2497.2,0.7808]
["bitfinex","ETHUSD",1727839176566,4.0208,2497.7,2497.2,3.98437]
["bitfinex","ETHUSD",1727839176963,0.08134981,2497.6,2497.2,3.98437]
["bitfinex","ETHUSD",1727839177166,0.08134981,2497.6,2497.2,3.20357]
["bitfinex","ETHUSD",1727839181649,0.08134981,2497.6,2497.3,3.20345]
["bitfinex","ETHUSD",1727839183155,0.08134981,2497.6,2497.3,3.20339]
["bitfinex","ETHUSD",1727839186220,0.08134981,2497.6,2497.3,6.40678]
["bitfinex","ETHUSD",1727839186453,0.08134981,2497.6,2497.3,3.20339]
["bitfinex","ETHUSD",1727839187450,0.08134981,2497.6,2497.3,3.20338]
["bitfinex","ETHUSD",1727839187762,1.49971079,2497.5,2497.3,3.20338]
["bitfinex","ETHUSD",1727839187964,1.49971079,2497.5,2497.3,6.40678]
["bitfinex","ETHUSD",1727839188147,0.08139081,2497.4,2497.3,3.20338]
["bitfinex","ETHUSD",1727839188363,4.02528,2497.2,2496.9,0.83823414]
["bitfinex","ETHUSD",1727839188525,0.8217,2496.8,2496.3,4.80248414]
["bitfinex","ETHUSD",1727839188721,1.49971079,2496.6,2496.3,3.96425]
["bitfinex","ETHUSD",1727839189326,0.08112426,2496.5,2496.3,3.96425]
["bitfinex","ETHUSD",1727839189525,0.08112426,2496.5,2496.3,0.7596]
["bitfinex","ETHUSD",1727839189722,1.49971079,2496.6,2496.3,3.20473]
["bitfinex","ETHUSD",1727839189919,0.08084745,2496.4,2496.1,3.96453]
["bitfinex","ETHUSD",1727839190126,1.49971079,2496.6,2496.1,7.16947]
["bitfinex","ETHUSD",1727839190361,1.49971079,2496.6,2496.1,7.16945]
["bitfinex","ETHUSD",1727839190575,0.08032443,2496.5,2496.1,3.96452]
["bitfinex","ETHUSD",1727839190725,0.08032443,2496.5,2496.2,3.20482]
["bitfinex","ETHUSD",1727839190938,0.08032443,2496.5,2496.1,3.96452]
["bitfinex","ETHUSD",1727839191174,0.08032443,2496.5,2496.1,3.2049]
["bitfinex","ETHUSD",1727839191175,1.49971079,2496.4,2496.1,3.2049]
["bitfinex","ETHUSD",1727839191690,6.45620875,2496.7,2496.1,6.40998]
["bitfinex","ETHUSD",1727839191984,0.08032443,2496.3,2496.2,3.20487]
["bitfinex","ETHUSD",1727839192192,4.02587,2496.8,2496.3,3.20474]
["bitfinex","ETHUSD",1727839192486,0.08032443,2496.7,2496.3,3.20474]
["bitfinex","ETHUSD",1727839192785,4.02587,2496.8,2496.3,3.20474]
["bitfinex","ETHUSD",1727839192987,0.08032443,2496.6,2496.3,3.20474]
["bitfinex","ETHUSD",1727839193195,6.45622875,2496.7,2496.1,3.20499]
["bitfinex","ETHUSD",1727839193480,0.07950218,2496.6,2496.1,3.20493]
["bitfinex","ETHUSD",1727839193657,0.07950218,2496.6,2496.2,3.20486]
["bitfinex","ETHUSD",1727839193855,6.45622875,2496.7,2496.2,3.20486]
["bitfinex","ETHUSD",1727839194056,0.07950218,2496.6,2496.2,3.20486]
["bitfinex","ETHUSD",1727839194264,3.28386218,2496.6,2496.1,3.20493]
["bitfinex","ETHUSD",1727839194460,3.20436,2496.6,2496.1,6.40986]
["bitfinex","ETHUSD",1727839194658,0.07950218,2496.5,2496.1,6.40986]
["bitfinex","ETHUSD",1727839194987,0.07950218,2496.5,2496.1,3.20493]
["bitfinex","ETHUSD",1727839198054,3.25189875,2496.3,2495.8,0.7596]
["bitfinex","ETHUSD",1727839198258,3.2049,2496.2,2495.7,3.20541]
["bitfinex","ETHUSD",1727839198663,3.2049,2496.2,2495.7,6.41085]
["bitfinex","ETHUSD",1727839199463,3.25189875,2496.3,2495.8,3.20535]
["bitfinex","ETHUSD",1727839199663,6.45664875,2496.3,2495.8,3.20535]
["bitfinex","ETHUSD",1727839201065,6.45664875,2496.3,2495.7,3.2055]
["bitfinex","ETHUSD",1727839201066,3.20494,2496.2,2495.7,3.2055]
["bitfinex","ETHUSD",1727839201421,7.27859875,2496.1,2495.7,3.2055]
["bitfinex","ETHUSD",1727839202068,4.07359875,2496.1,2495.7,3.20544]
["bitfinex","ETHUSD",1727839202579,4.07359875,2496.1,2495.7,3.2055]
["bitfinex","ETHUSD",1727839202759,7.27861875,2496.1,2495.6,3.96523]
["bitfinex","ETHUSD",1727839204089,7.27861875,2496.1,2495.7,3.20551]
["bitfinex","ETHUSD",1727839204827,0.07899942,2496.0,2495.7,3.20551]
["bitfinex","ETHUSD",1727839205326,0.07899942,2496.0,2495.6,3.96523]
["bitfinex","ETHUSD",1727839208134,3.28412942,2496.0,2495.6,3.96523]
["bitfinex","ETHUSD",1727839208435,3.28412942,2496.0,2495.6,3.20563]
["bitfinex","ETHUSD",1727839208966,3.28412942,2496.0,2495.4,3.96548]
["bitfinex","ETHUSD",1727839208967,6.45720875,2495.9,2495.4,3.96548]
["bitfinex","ETHUSD",1727839209094,9.66255875,2495.9,2495.4,3.96548]
["bitfinex","ETHUSD",1727839209289,3.28378402,2495.8,2495.4,3.96548]
["bitfinex","ETHUSD",1727839209526,0.07839402,2495.8,2495.4,3.96548]
["bitfinex","ETHUSD",1727839209929,0.07839402,2495.8,2495.4,6.41171]
["bitfinex","ETHUSD",1727839210107,0.8217,2495.7,2495.5,3.20575]
["bitfinex","ETHUSD",1727839210309,0.8217,2495.7,2495.4,3.20583]
["bitfinex","ETHUSD",1727839210597,0.07809638,2495.6,2495.4,3.20583]
["bitfinex","ETHUSD",1727839210910,0.07809638,2495.6,2495.3,6.20592]
["bitfinex","ETHUSD",1727839211548,3.25189875,2495.5,2495.1,3.20622]
["bitfinex","ETHUSD",1727839211855,0.07801425,2495.4,2495.1,3.20622]
["bitfinex","ETHUSD",1727839212500,0.07801425,2495.4,2495.0,3.96592]
["bitfinex","ETHUSD",1727839212501,4.07359875,2495.3,2495.0,3.20632]
["bitfinex","ETHUSD",1727839212853,4.07359875,2495.3,2495.1,3.20628]
["bitfinex","ETHUSD",1727839212854,0.07798346,2495.2,2495.1,3.20628]
["bitfinex","ETHUSD",1727839213001,4.07359875,2495.5,2495.1,3.20628]
["bitfinex","ETHUSD",1727839213204,0.07798346,2495.4,2495.2,3.20615]
["bitfinex","ETHUSD",1727839213654,1.58011439,2495.4,2495.2,3.20615]
["bitfinex","ETHUSD",1727839215107,0.07798346,2495.4,2495.2,3.99775]
["bitfinex","ETHUSD",1727839215410,1.50213093,2495.6,2495.2,3.99768]
["bitfinex","ETHUSD",1727839215609,0.07798346,2495.5,2495.3,3.20602]
["bitfinex","ETHUSD",1727839217139,0.07798346,2495.5,2495.2,3.99768]
["bitfinex","ETHUSD",1727839217535,0.07798346,2495.5,2495.2,3.99767]
["bitfinex","ETHUSD",1727839218818,0.07798346,2495.5,2495.3,3.206]
["bitfinex","ETHUSD",1727839219224,0.07798346,2495.5,2495.4,3.20589]
["bitfinex","ETHUSD",1727839219453,2.32913093,2495.7,2495.3,3.20593]
["bitfinex","ETHUSD",1727839219625,0.07753179,2495.6,2495.3,3.20593]
["bitfinex","ETHUSD",1727839219823,0.07753179,2495.6,2495.4,3.20588]
["bitfinex","ETHUSD",1727839221524,0.827,2495.4,2495.2,3.20609]
["bitfinex","ETHUSD",1727839222229,0.07753179,2495.3,2495.1,3.20618]
["bitfinex","ETHUSD",1727839222424,0.07753179,2495.3,2495.1,6.41237]
["bitfinex","ETHUSD",1727839223657,0.07753179,2495.3,2495.1,3.20618]
["bitfinex","ETHUSD",1727839223961,1.57966272,2495.3,2495.1,3.20618]
["bitfinex","ETHUSD",1727839224615,0.07753179,2495.3,2495.1,3.20618]
["bitfinex","ETHUSD",1727839224816,1.50213093,2495.7,2495.4,3.2058]
["bitfinex","ETHUSD",1727839225058,0.07753179,2495.6,2495.4,3.2058]
["bitfinex","ETHUSD",1727839225355,0.827,2495.4,2495.0,3.2064]
["bitfinex","ETHUSD",1727839225852,1.57966272,2495.3,2495.0,3.2064]
["bitfinex","ETHUSD",1727839226280,0.07753179,2495.3,2495.2,3.20615]
["bitfinex","ETHUSD",1727839226416,2.32913093,2495.7,2495.2,0.7916]
["bitfinex","ETHUSD",1727839226617,0.07753179,2495.6,2495.5,3.20565]
["bitfinex","ETHUSD",1727839227240,0.07753179,2495.6,2495.2,0.87174463]
["bitfinex","ETHUSD",1727839227241,0.07753179,2495.6,2495.4,3.20587]
["bitfinex","ETHUSD",1727839227445,0.07753179,2495.6,2495.5,3.20577]
["bitfinex","ETHUSD",1727839230152,7.28636386,2495.9,2495.5,3.20577]
["bitfinex","ETHUSD",1727839230359,0.07740859,2495.6,2495.5,3.20577]
["bitfinex","ETHUSD",1727839230559,7.28636386,2495.9,2495.5,3.20577]
["bitfinex","ETHUSD",1727839230770,0.07740859,2495.6,2495.5,3.20577]
["bitfinex","ETHUSD",1727839230979,7.28636386,2495.9,2495.3,3.20601]
["bitfinex","ETHUSD",1727839231143,0.07740859,2495.6,2495.4,3.20588]
["bitfinex","ETHUSD",1727839231345,7.28636386,2495.9,2495.4,3.20588]
["bitfinex","ETHUSD",1727839231663,7.28636386,2495.9,2495.3,3.20601]
["bitfinex","ETHUSD",1727839231664,6.4109,2495.8,2495.3,3.20601]
["bitfinex","ETHUSD",1727839231870,0.07740859,2495.7,2495.3,3.20601]
["bitfinex","ETHUSD",1727839232081,3.20545,2495.8,2495.4,3.20589]
["bitfinex","ETHUSD",1727839232296,0.07740859,2495.7,2495.3,3.20595]
["bitfinex","ETHUSD",1727839232433,0.07740859,2495.7,2495.4,3.20586]
["bitfinex","ETHUSD",1727839232765,3.20545,2495.8,2495.4,3.20586]
["bitfinex","ETHUSD",1727839232943,0.07740859,2495.6,2495.4,3.20586]
["bitfinex","ETHUSD",1727839233265,0.07729566,2495.5,2495.4,3.20586]
["bitfinex","ETHUSD",1727839233431,3.20545,2495.8,2495.4,3.20586]
["bitfinex","ETHUSD",1727839233632,0.07729566,2495.7,2495.4,3.20586]
["bitfinex","ETHUSD",1727839233927,4.08104386,2495.9,2495.4,3.20586]
["bitfinex","ETHUSD",1727839234126,0.07729566,2495.6,2495.4,3.20586]
["bitfinex","ETHUSD",1727839234340,7.28630386,2495.9,2495.4,3.20586]
["bitfinex","ETHUSD",1727839234541,7.28630386,2495.9,2495.5,3.20575]
["bitfinex","ETHUSD",1727839234878,0.07729566,2495.8,2495.5,3.20575]
["bitfinex","ETHUSD",1727839235745,3.2056,2495.7,2495.2,3.99774]
["bitfinex","ETHUSD",1727839236353,0.07729566,2495.6,2495.2,3.99774]
["bitfinex","ETHUSD",1727839236785,3.2056,2495.7,2495.2,3.99774]
["bitfinex","ETHUSD",1727839237056,0.07729566,2495.6,2495.2,3.99774]
["bitfinex","ETHUSD",1727839237253,3.2056,2495.7,2495.2,3.99774]
["bitfinex","ETHUSD",1727839237595,0.07729566,2495.6,2495.2,3.99774]
["bitfinex","ETHUSD",1727839237750,0.07729566,2495.6,2495.3,3.20595]
["bitfinex","ETHUSD",1727839237947,3.20543,2495.8,2495.4,3.20588]
["bitfinex","ETHUSD",1727839238149,0.07729566,2495.5,2495.4,3.20588]
["bitfinex","ETHUSD",1727839238386,3.20543,2495.8,2495.4,3.20588]
["bitfinex","ETHUSD",1727839238583,0.07742913,2495.5,2495.4,3.20588]
["bitfinex","ETHUSD",1727839238785,3.20543,2495.8,2495.4,3.20588]
["bitfinex","ETHUSD",1727839238990,0.07742913,2495.5,2495.4,3.20588]
["bitfinex","ETHUSD",1727839239176,3.20543,2495.8,2495.4,3.20588]
["bitfinex","ETHUSD",1727839239376,0.07742913,2495.5,2495.4,3.20588]
["bitfinex","ETHUSD",1727839239584,3.20543,2495.8,2495.4,3.20588]
["bitfinex","ETHUSD",1727839240060,0.07742913,2495.7,2495.4,3.20588]
["bitfinex","ETHUSD",1727839240262,3.20543,2495.8,2495.4,3.20588]
["bitfinex","ETHUSD",1727839240580,0.07742913,2495.7,2495.4,3.20588]
["bitfinex","ETHUSD",1727839240980,3.20543,2495.8,2495.4,3.20588]
["bitfinex","ETHUSD",1727839241184,0.07742913,2495.6,2495.5,3.20576]
["bitfinex","ETHUSD",1727839241356,7.28631386,2495.9,2495.5,3.20576]
["bitfinex","ETHUSD",1727839241555,0.07742913,2495.6,2495.5,3.20576]
["bitfinex","ETHUSD",1727839241801,7.28631386,2495.9,2495.5,3.20576]
["bitfinex","ETHUSD",1727839241971,0.07742913,2495.6,2495.5,3.20576]
["bitfinex","ETHUSD",1727839242458,7.28631386,2495.9,2495.5,3.20576]
["bitfinex","ETHUSD",1727839242659,0.07742913,2495.8,2495.5,3.20576]
["bitfinex","ETHUSD",1727839243473,0.07742913,2495.8,2495.6,0.8003]
["bitfinex","ETHUSD",1727839245320,0.07742913,2495.8,2495.5,3.20576]
["bitfinex","ETHUSD",1727839246378,3.28281913,2495.8,2495.3,3.20596]
["bitfinex","ETHUSD",1727839246711,6.45969386,2495.6,2495.2,3.20609]
["bitfinex","ETHUSD",1727839247006,3.25404386,2495.6,2495.2,6.41218]
["bitfinex","ETHUSD",1727839247345,0.07754206,2495.5,2495.3,3.20596]
["bitfinex","ETHUSD",1727839248619,0.07754206,2495.5,2495.2,3.20609]
["bitfinex","ETHUSD",1727839249016,0.07754206,2495.5,2495.3,3.20602]
["bitfinex","ETHUSD",1727839249326,0.07754206,2495.5,2495.4,3.20589]
["bitfinex","ETHUSD",1727839250090,0.07754206,2495.5,2495.2,3.20615]
["bitfinex","ETHUSD",1727839250289,1.50207444,2495.6,2495.3,3.20601]
["bitfinex","ETHUSD",1727839250491,0.07742913,2495.5,2495.3,3.20601]
["bitfinex","ETHUSD",1727839251518,5.51307444,2495.4,2495.0,3.20631]
["bitfinex","ETHUSD",1727839251719,5.51307444,2495.4,2494.8,11.53480414]
["bitfinex","ETHUSD",1727839251720,1.50207444,2495.2,2494.8,3.20657]
["bitfinex","ETHUSD",1727839252028,0.07739833,2495.1,2495.0,3.2064]
["bitfinex","ETHUSD",1727839252228,1.50207444,2495.2,2495.0,3.2064]
["bitfinex","ETHUSD",1727839252432,0.07739833,2495.1,2495.0,3.2064]
["bitfinex","ETHUSD",1727839252631,1.50207444,2495.2,2495.0,3.2064]
["bitfinex","ETHUSD",1727839252832,0.07739833,2495.1,2495.0,3.2064]
["bitfinex","ETHUSD",1727839253241,0.07739833,2495.1,2494.8,4.04480414]
["bitfinex","ETHUSD",1727839253242,1.50207444,2495.2,2494.9,3.20652]
["bitfinex","ETHUSD",1727839253736,0.07739833,2495.1,2494.9,3.20652]
["bitfinex","ETHUSD",1727839254039,1.50207444,2495.2,2494.7,0.83823414]
["bitfinex","ETHUSD",1727839254206,2.30717444,2495.0,2494.7,3.20667]
["bitfinex","ETHUSD",1727839254406,2.30717444,2495.0,2494.8,3.20661]
["bitfinex","ETHUSD",1727839254722,0.07678216,2494.9,2494.8,3.20666]
["bitfinex","ETHUSD",1727839255511,2.30717444,2495.2,2494.9,3.20648]
["bitfinex","ETHUSD",1727839255839,0.07660752,2495.1,2494.9,3.20648]
["bitfinex","ETHUSD",1727839256004,2.30717444,2495.2,2494.8,6.41324]
["bitfinex","ETHUSD",1727839256351,2.30717444,2495.2,2494.7,3.20679]
["bitfinex","ETHUSD",1727839256352,1.50207444,2495.0,2494.7,3.20679]
["bitfinex","ETHUSD",1727839256512,0.07662807,2495.1,2494.7,3.20679]
["bitfinex","ETHUSD",1727839256513,1.50207444,2494.8,2494.7,3.20679]
["bitfinex","ETHUSD",1727839257036,1.50207444,2494.8,2494.6,3.20683]
["bitfinex","ETHUSD",1727839257037,1.57870251,2494.8,2494.6,3.20683]
["bitfinex","ETHUSD",1727839257417,1.57870251,2494.8,2494.7,3.20679]
["bitfinex","ETHUSD",1727839257741,0.07662807,2494.8,2494.7,3.20679]
["bitfinex","ETHUSD",1727839257919,0.07662807,2494.8,2494.7,5.39242898]
["bitfinex","ETHUSD",1727839258110,2.30717444,2495.4,2495.1,3.20625]
["bitfinex","ETHUSD",1727839258309,0.07568319,2495.3,2495.1,3.20625]
["bitfinex","ETHUSD",1727839260249,0.07568319,2495.3,2495.0,3.2064]
["bitfinex","ETHUSD",1727839260443,1.50207444,2495.2,2494.9,3.20646]
["bitfinex","ETHUSD",1727839261038,2.30717444,2495.4,2495.1,3.2062]
["bitfinex","ETHUSD",1727839262754,2.30717444,2495.4,2494.9,3.20643]
["bitfinex","ETHUSD",1727839262755,2.30717444,2495.4,2495.0,3.2064]
["bitfinex","ETHUSD",1727839263127,2.30717444,2495.4,2495.1,3.20627]
["bitfinex","ETHUSD",1727839264957,0.0758681,2495.3,2495.1,3.20627]
["bitfinex","ETHUSD",1727839265644,0.0758681,2495.3,2495.0,3.20639]
["bitfinex","ETHUSD",1727839267559,0.0758681,2495.3,2495.1,4.00649]
["bitfinex","ETHUSD",1727839268115,0.0758681,2495.3,2495.1,3.20619]
["bitfinex","ETHUSD",1727839269020,0.0758681,2495.3,2495.0,3.20639]
["bitfinex","ETHUSD",1727839269535,0.0758681,2495.3,2495.0,3.20634]
["bitfinex","ETHUSD",1727839269718,0.0758681,2495.3,2495.1,3.20621]
["bitfinex","ETHUSD",1727839272918,0.0758681,2495.3,2495.2,3.20615]
["bitfinex","ETHUSD",1727839275259,2.30717444,2495.6,2495.2,3.20615]
["bitfinex","ETHUSD",1727839275461,0.07644335,2495.5,2495.2,3.20615]
["bitfinex","ETHUSD",1727839276474,0.07644335,2495.5,2495.3,0.7967]
["bitfinex","ETHUSD",1727839276796,0.07644335,2495.5,2495.2,3.20615]
["bitfinex","ETHUSD",1727839276999,4.78432779,2495.5,2495.1,3.20627]
["bitfinex","ETHUSD",1727839277573,1.57851779,2495.5,2495.0,3.2064]
["bitfinex","ETHUSD",1727839277776,1.50207444,2495.3,2495.0,3.2064]
["bitfinex","ETHUSD",1727839278178,4.01084,2495.6,2494.8,1.38578573]
["bitfinex","ETHUSD",1727839278179,4.70841444,2495.1,2494.8,1.38578573]
["bitfinex","ETHUSD",1727839278367,4.70841444,2495.1,2494.6,3.20691]
["bitfinex","ETHUSD",1727839278567,0.07656658,2495.0,2494.6,3.20691]
["bitfinex","ETHUSD",1727839278897,5.60846806,2494.9,2494.5,3.20704]
["bitfinex","ETHUSD",1727839279389,2.32547444,2494.9,2494.5,3.20704]
["bitfinex","ETHUSD",1727839279593,2.32547444,2494.9,2494.5,6.41403]
["bitfinex","ETHUSD",1727839279792,0.07645362,2494.8,2494.6,3.20692]
["bitfinex","ETHUSD",1727839280093,0.07645362,2494.7,2494.6,3.20687]
["bitfinex","ETHUSD",1727839280295,2.32547444,2495.1,2494.8,3.20664]
["bitfinex","ETHUSD",1727839280500,0.07622765,2495.0,2494.8,3.20664]
["bitfinex","ETHUSD",1727839280649,0.07622765,2495.0,2494.6,3.20684]
["bitfinex","ETHUSD",1727839280849,1.50207444,2494.9,2494.6,6.4137]
["bitfinex","ETHUSD",1727839281054,0.07604274,2494.8,2494.7,3.20677]
["bitfinex","ETHUSD",1727839281595,2.32547444,2495.1,2494.7,3.20677]
["bitfinex","ETHUSD",1727839282051,0.07604274,2495.0,2494.7,3.20677]
["bitfinex","ETHUSD",1727839284565,0.8234,2494.8,2494.4,4.59263507]
["bitfinex","ETHUSD",1727839284786,0.8234,2494.8,2494.4,3.20709]
["bitfinex","ETHUSD",1727839284787,1.50207444,2494.7,2494.4,3.20709]
["bitfinex","ETHUSD",1727839285018,1.57794256,2494.7,2494.4,3.20709]
["bitfinex","ETHUSD",1727839285172,0.8234,2494.8,2494.4,3.20709]
["bitfinex","ETHUSD",1727839285513,0.07586812,2494.7,2494.4,3.20709]
["bitfinex","ETHUSD",1727839285682,0.8234,2494.8,2494.4,3.20709]
["bitfinex","ETHUSD",1727839285875,0.07586812,2494.7,2494.6,3.20682]
["bitfinex","ETHUSD",1727839286099,0.8234,2495.2,2494.7,0.7967]
["bitfinex","ETHUSD",1727839286254,0.07586812,2495.1,2495.0,3.20633]
["bitfinex","ETHUSD",1727839286564,7.781084,2495.5,2495.2,3.20615]
["bitfinex","ETHUSD",1727839286565,0.8234,2495.4,2495.2,3.20615]
["bitfinex","ETHUSD",1727839287263,0.8234,2495.4,2495.1,3.20627]
["bitfinex","ETHUSD",1727839290214,0.8146,2495.2,2494.8,3.20662]
["bitfinex","ETHUSD",1727839290504,1.50207444,2494.9,2494.8,3.20662]
["bitfinex","ETHUSD",1727839291100,1.50207444,2494.9,2494.7,3.20667]
["bitfinex","ETHUSD",1727839291300,0.8146,2494.8,2494.7,3.20667]
["bitfinex","ETHUSD",1727839291603,0.8146,2494.8,2494.6,3.20691]
["bitfinex","ETHUSD",1727839292009,0.07586812,2494.7,2494.5,3.20696]
["bitfinex","ETHUSD",1727839292165,0.8146,2494.8,2494.5,3.20696]
["bitfinex","ETHUSD",1727839292366,0.8146,2494.8,2494.6,3.20686]
["bitfinex","ETHUSD",1727839294862,0.07586812,2494.7,2494.6,3.20686]
["bitfinex","ETHUSD",1727839295058,0.8146,2494.8,2494.6,3.20686]
["bitfinex","ETHUSD",1727839295263,0.07586812,2494.7,2494.6,3.20686]
["bitfinex","ETHUSD",1727839295459,0.8146,2494.8,2494.5,3.20703]
["bitfinex","ETHUSD",1727839295688,0.8146,2494.8,2494.7,3.20679]
["bitfinex","ETHUSD",1727839296076,0.89046812,2494.8,2494.7,3.20679]
["bitfinex","ETHUSD",1727839296482,0.07586812,2494.8,2494.7,3.20679]
["bitfinex","ETHUSD",1727839296713,0.8146,2495.0,2494.7,3.20679]
["bitfinex","ETHUSD",1727839296918,0.8146,2495.0,2494.9,3.20654]
["bitfinex","ETHUSD",1727839297118,0.8146,2495.0,2494.8,3.20664]
["bitfinex","ETHUSD",1727839297415,0.8146,2495.0,2494.8,3.20659]
["bitfinex","ETHUSD",1727839298080,3.25619291,2495.2,2494.8,3.20659]
["bitfinex","ETHUSD",1727839298275,4.07079291,2495.2,2494.8,3.20659]
["bitfinex","ETHUSD",1727839298689,4.07079291,2495.2,2494.9,3.20647]
["bitfinex","ETHUSD",1727839299089,4.07079291,2495.2,2494.8,3.20655]
["bitfinex","ETHUSD",1727839299423,4.7984762,2495.2,2494.8,3.20661]
["bitfinex","ETHUSD",1727839300401,4.07079291,2495.2,2494.9,3.20648]
["bitfinex","ETHUSD",1727839300737,4.07079291,2495.4,2495.1,3.20628]
["bitfinex","ETHUSD",1727839301431,4.07079291,2495.4,2495.2,3.20609]
["bitfinex","ETHUSD",1727839301590,4.07079291,2495.4,2495.3,3.20602]
["bitfinex","ETHUSD",1727839301794,4.07079291,2495.7,2495.0,4.01453]
["bitfinex","ETHUSD",1727839302114,6.46205291,2495.5,2495.0,7.22087]
["bitfinex","ETHUSD",1727839302316,6.46205291,2495.5,2495.0,4.01453]
["bitfinex","ETHUSD",1727839302929,9.66790291,2495.5,2495.0,4.01453]
["bitfinex","ETHUSD",1727839303233,0.8146,2495.4,2495.0,3.20633]
["bitfinex","ETHUSD",1727839305248,4.0205,2495.4,2495.0,3.20633]
["bitfinex","ETHUSD",1727839305452,3.25619291,2495.3,2495.0,3.20633]
["bitfinex","ETHUSD",1727839306943,0.8146,2495.4,2494.8,3.20656]
["bitfinex","ETHUSD",1727839307104,0.8146,2495.4,2495.0,3.20635]
["bitfinex","ETHUSD",1727839309346,0.8146,2495.4,2494.9,3.20652]
["bitfinex","ETHUSD",1727839309347,4.02051,2495.4,2494.9,3.20652]
["bitfinex","ETHUSD",1727839309938,4.02051,2495.4,2494.8,3.20657]
["bitfinex","ETHUSD",1727839309939,0.07665904,2495.3,2495.0,3.2064]
["bitfinex","ETHUSD",1727839311584,1.57903152,2495.3,2495.0,3.2064]
["bitfinex","ETHUSD",1727839312156,1.57903152,2495.3,2494.9,3.20653]
["bitfinex","ETHUSD",1727839313452,1.57903152,2495.3,2494.8,3.20657]
["bitfinex","ETHUSD",1727839313747,1.57903152,2495.3,2495.0,3.2064]
["bitfinex","ETHUSD",1727839315538,1.57903152,2495.3,2494.8,3.20657]
["bitfinex","ETHUSD",1727839315755,1.57903152,2495.3,2494.9,3.20652]
["bitfinex","ETHUSD",1727839317884,0.7749,2495.0,2494.5,0.33154258]
["bitfinex","ETHUSD",1727839318087,1.73009973,2494.9,2494.5,3.53852258]
["bitfinex","ETHUSD",1727839318386,4.78563313,2494.9,2494.5,3.53852258]
["bitfinex","ETHUSD",1727839318773,1.57909313,2494.9,2494.5,3.53852258]
["bitfinex","ETHUSD",1727839319298,1.57909313,2494.9,2494.6,3.20691]
["bitfinex","ETHUSD",1727839319583,1.57909313,2494.9,2494.5,3.53852258]
["bitfinex","ETHUSD",1727839320000,0.07672065,2494.9,2494.6,3.20684]
["bitfinex","ETHUSD",1727839320145,0.07672065,2494.9,2494.7,3.20677]
["bitfinex","ETHUSD",1727839320481,0.07672065,2494.9,2494.8,3.20666]
["bitfinex","ETHUSD",1727839320886,3.20616,2495.2,2494.8,3.20666]
["bitfinex","ETHUSD",1727839321058,0.07607358,2494.9,2494.8,3.20666]
["bitfinex","ETHUSD",1727839321589,1.50237248,2495.1,2494.8,3.20666]
["bitfinex","ETHUSD",1727839321786,0.07607358,2494.9,2494.8,3.20666]
["bitfinex","ETHUSD",1727839322012,1.50237248,2495.1,2494.8,3.20666]
["bitfinex","ETHUSD",1727839322215,2.27727248,2495.3,2494.9,3.20648]
["bitfinex","ETHUSD",1727839322350,5.48330248,2495.3,2494.9,3.20648]
["bitfinex","ETHUSD",1727839322885,5.48330248,2495.3,2494.8,3.20666]
["bitfinex","ETHUSD",1727839323249,5.48330248,2495.3,2494.9,3.20652]
["bitfinex","ETHUSD",1727839323882,5.48330248,2495.3,2494.8,3.20666]
["bitfinex","ETHUSD",1727839324087,1.50237248,2495.1,2494.8,3.20666]
["bitfinex","ETHUSD",1727839324361,1.50237248,2494.9,2494.5,0.8239]
["bitfinex","ETHUSD",1727839324968,0.07623792,2494.8,2494.5,0.8239]
["bitfinex","ETHUSD",1727839325156,1.50237248,2494.9,2494.6,3.20692]
["bitfinex","ETHUSD",1727839325361,0.07622765,2494.8,2494.6,3.20692]
["bitfinex","ETHUSD",1727839325999,0.07622765,2494.8,2494.4,3.20708]
["bitfinex","ETHUSD",1727839326228,4.70949248,2494.5,2494.0,0.83823414]
["bitfinex","ETHUSD",1727839326411,1.50237248,2494.2,2493.8,3.20792]
["bitfinex","ETHUSD",1727839326617,3.20732,2494.3,2493.8,3.20792]
["bitfinex","ETHUSD",1727839326618,1.50237248,2494.0,2493.8,3.20792]
["bitfinex","ETHUSD",1727839326984,0.07560097,2493.9,2493.8,3.20792]
["bitfinex","ETHUSD",1727839327383,3.20732,2494.3,2493.7,3.20798]
["bitfinex","ETHUSD",1727839327384,1.50237248,2494.0,2493.7,3.20798]
["bitfinex","ETHUSD",1727839327705,2.27727248,2494.0,2493.7,3.20798]
["bitfinex","ETHUSD",1727839328081,0.07525154,2493.9,2493.7,3.20798]
["bitfinex","ETHUSD",1727839328675,0.07525154,2493.9,2493.5,6.41646]
["bitfinex","ETHUSD",1727839328880,1.50237248,2493.8,2493.5,3.20822]
["bitfinex","ETHUSD",1727839329313,0.07525154,2493.7,2493.5,3.20822]
["bitfinex","ETHUSD",1727839329515,0.07525154,2493.7,2493.3,10.69851]
["bitfinex","ETHUSD",1727839329682,6.46713788,2493.9,2493.4,3.20845]
["bitfinex","ETHUSD",1727839330065,0.07509735,2493.8,2493.4,3.20845]
["bitfinex","ETHUSD",1727839330384,0.07509735,2493.8,2493.5,6.41657]
["bitfinex","ETHUSD",1727839330973,0.07509735,2493.8,2493.5,3.20825]
["bitfinex","ETHUSD",1727839331405,0.07509735,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727839331767,0.07509735,2493.8,2493.5,3.20829]
["bitfinex","ETHUSD",1727839331974,0.07509735,2493.8,2493.6,3.20819]
["bitfinex","ETHUSD",1727839332221,0.7749,2494.0,2493.6,6.41633]
["bitfinex","ETHUSD",1727839332397,0.07509735,2493.7,2493.6,6.41633]
["bitfinex","ETHUSD",1727839332596,0.07509735,2493.7,2493.2,4.0326]
["bitfinex","ETHUSD",1727839332597,0.7749,2494.0,2493.7,3.20796]
["bitfinex","ETHUSD",1727839332803,0.07377157,2493.7,2493.6,3.20821]
["bitfinex","ETHUSD",1727839332979,0.7749,2494.0,2493.6,3.20821]
["bitfinex","ETHUSD",1727839333175,0.07379214,2493.9,2493.6,3.20821]
["bitfinex","ETHUSD",1727839333396,0.07379214,2493.9,2493.7,3.20807]
["bitfinex","ETHUSD",1727839336099,3.33307002,2493.9,2493.5,3.20824]
["bitfinex","ETHUSD",1727839336306,6.54096002,2493.9,2493.4,3.20844]
["bitfinex","ETHUSD",1727839336786,6.54096002,2493.9,2493.3,3.2085]
["bitfinex","ETHUSD",1727839336987,6.54096002,2493.9,2493.5,3.20834]
["bitfinex","ETHUSD",1727839338190,3.33307002,2493.9,2493.5,3.20834]
["bitfinex","ETHUSD",1727839339934,0.07379214,2493.9,2493.5,3.20834]
["bitfinex","ETHUSD",1727839340131,0.07379214,2493.9,2493.6,3.20814]
["bitfinex","ETHUSD",1727839341188,0.07379214,2493.9,2493.7,3.20801]
["bitfinex","ETHUSD",1727839342691,0.07379214,2493.9,2493.8,3.20795]
["bitfinex","ETHUSD",1727839343095,3.25927788,2494.1,2493.8,3.20795]
["bitfinex","ETHUSD",1727839343291,0.07376129,2493.9,2493.8,3.20795]
["bitfinex","ETHUSD",1727839343524,3.25927788,2494.1,2493.8,3.20795]
["bitfinex","ETHUSD",1727839344022,0.07388466,2494.0,2493.8,3.20795]
["bitfinex","ETHUSD",1727839346136,0.07388466,2494.0,2493.7,0.7545]
["bitfinex","ETHUSD",1727839346337,0.07388466,2494.0,2493.9,3.20782]
["bitfinex","ETHUSD",1727839346542,4.02357788,2494.3,2493.9,3.20782]
["bitfinex","ETHUSD",1727839346929,4.02357788,2494.3,2493.9,3.20781]
["bitfinex","ETHUSD",1727839347127,0.0739669,2494.2,2493.9,3.20781]
["bitfinex","ETHUSD",1727839347648,0.0739669,2494.1,2493.9,3.20781]
["bitfinex","ETHUSD",1727839347944,0.0739669,2494.1,2493.7,3.9625]
["bitfinex","ETHUSD",1727839347945,3.2815369,2494.1,2493.7,3.20799]
["bitfinex","ETHUSD",1727839348147,0.0739669,2494.0,2493.7,3.20799]
["bitfinex","ETHUSD",1727839348872,0.0739669,2494.0,2493.5,0.7545]
["bitfinex","ETHUSD",1727839349073,0.0739669,2494.0,2493.9,3.99312]
["bitfinex","ETHUSD",1727839349591,0.8093,2494.5,2494.3,3.2073]
["bitfinex","ETHUSD",1727839349727,0.4194532,2494.7,2494.1,0.7853]
["bitfinex","ETHUSD",1727839349934,1.50327401,2494.6,2494.4,3.20705]
["bitfinex","ETHUSD",1727839351633,4.06627179,2494.8,2494.4,3.20705]
["bitfinex","ETHUSD",1727839351951,5.41419697,2494.8,2494.4,3.20705]
["bitfinex","ETHUSD",1727839352157,8.62089697,2494.8,2494.3,3.20728]
["bitfinex","ETHUSD",1727839352477,5.41419697,2494.8,2494.4,3.20717]
["bitfinex","ETHUSD",1727839352777,3.20694,2494.6,2494.2,3.20733]
["bitfinex","ETHUSD",1727839352982,3.25697179,2494.4,2493.8,0.7853]
["bitfinex","ETHUSD",1727839353136,6.46461179,2494.1,2493.6,0.7853]
["bitfinex","ETHUSD",1727839353337,0.8093,2494.0,2493.6,3.99349]
["bitfinex","ETHUSD",1727839354071,0.8093,2494.0,2493.7,3.20802]
["bitfinex","ETHUSD",1727839354977,0.07224263,2493.9,2493.7,3.20802]
["bitfinex","ETHUSD",1727839356640,0.07224263,2493.9,2493.6,3.99349]
["bitfinex","ETHUSD",1727839357389,0.07224263,2493.9,2493.6,3.20815]
["bitfinex","ETHUSD",1727839358642,0.07224263,2493.9,2493.7,3.20808]
["bitfinex","ETHUSD",1727839358983,0.07224263,2493.9,2493.4,0.7853]
["bitfinex","ETHUSD",1727839359161,0.07224263,2493.9,2493.8,3.20795]
["bitfinex","ETHUSD",1727839359485,0.8093,2494.2,2493.8,3.20795]
["bitfinex","ETHUSD",1727839359639,0.8093,2494.2,2493.6,3.20812]
["bitfinex","ETHUSD",1727839359640,0.07172823,2493.9,2493.6,3.20812]
["bitfinex","ETHUSD",1727839359845,9.67229179,2494.1,2493.6,3.20812]
["bitfinex","ETHUSD",1727839360116,4.01701,2494.0,2493.6,3.20812]
["bitfinex","ETHUSD",1727839360381,4.08873823,2494.0,2493.6,3.20812]
["bitfinex","ETHUSD",1727839360575,0.88102823,2494.0,2493.6,3.20812]
["bitfinex","ETHUSD",1727839361139,0.88102823,2494.0,2493.7,3.20807]
["bitfinex","ETHUSD",1727839361381,0.88102823,2494.0,2493.6,3.20812]
["bitfinex","ETHUSD",1727839361697,2.03308015,2494.0,2493.6,3.20812]
["bitfinex","ETHUSD",1727839361845,0.88102823,2494.0,2493.6,3.20812]
["bitfinex","ETHUSD",1727839362394,0.88102823,2494.0,2493.7,0.7853]
["bitfinex","ETHUSD",1727839362395,0.07172823,2494.0,2493.7,0.7853]
["bitfinex","ETHUSD",1727839362543,0.07172823,2494.0,2493.9,3.99312]
["bitfinex","ETHUSD",1727839362743,0.8093,2494.6,2494.3,3.20724]
["bitfinex","ETHUSD",1727839362945,5.155907,2494.6,2494.1,3.20746]
["bitfinex","ETHUSD",1727839363186,3.32612019,2494.5,2494.1,3.20746]
["bitfinex","ETHUSD",1727839363551,3.25697179,2494.3,2493.8,3.20789]
["bitfinex","ETHUSD",1727839363751,0.8324,2494.0,2493.8,3.20789]
["bitfinex","ETHUSD",1727839363958,0.0691484,2493.9,2493.8,3.20789]
["bitfinex","ETHUSD",1727839366501,0.0691484,2493.9,2493.7,3.20807]
["bitfinex","ETHUSD",1727839366864,0.8324,2494.0,2493.6,3.20817]
["bitfinex","ETHUSD",1727839367086,0.0691484,2493.8,2493.5,0.8129]
["bitfinex","ETHUSD",1727839367284,0.8324,2494.0,2493.6,3.20821]
["bitfinex","ETHUSD",1727839367483,0.0691484,2493.7,2493.6,3.20821]
["bitfinex","ETHUSD",1727839367681,0.8324,2494.0,2493.6,3.20821]
["bitfinex","ETHUSD",1727839368199,0.0691484,2493.9,2493.6,6.41635]
["bitfinex","ETHUSD",1727839368556,0.0691484,2493.9,2493.6,3.20814]
["bitfinex","ETHUSD",1727839368753,0.0691484,2493.9,2493.7,3.20806]
["bitfinex","ETHUSD",1727839369297,0.0691484,2493.9,2493.8,3.20795]
["bitfinex","ETHUSD",1727839371460,3.20745,2494.2,2493.8,3.20795]
["bitfinex","ETHUSD",1727839371698,0.0691484,2493.9,2493.8,3.20795]
["bitfinex","ETHUSD",1727839371893,3.20745,2494.2,2493.8,3.20795]
["bitfinex","ETHUSD",1727839372057,0.0691484,2493.9,2493.8,3.20795]
["bitfinex","ETHUSD",1727839372267,3.20745,2494.2,2493.8,3.20795]
["bitfinex","ETHUSD",1727839372466,0.0691484,2493.9,2493.7,3.20807]
["bitfinex","ETHUSD",1727839372698,3.20745,2494.2,2493.7,3.20807]
["bitfinex","ETHUSD",1727839372874,0.0692926,2493.8,2493.7,3.20807]
["bitfinex","ETHUSD",1727839373302,4.25785818,2494.2,2493.7,3.20807]
["bitfinex","ETHUSD",1727839373503,0.0692926,2493.8,2493.7,3.20807]
["bitfinex","ETHUSD",1727839373663,4.25785818,2494.2,2493.7,3.20807]
["bitfinex","ETHUSD",1727839373864,0.0692926,2493.8,2493.7,3.20807]
["bitfinex","ETHUSD",1727839374095,4.25785818,2494.2,2493.7,3.20807]
["bitfinex","ETHUSD",1727839374292,0.834723,2494.1,2493.7,3.20807]
["bitfinex","ETHUSD",1727839374473,0.8324,2494.0,2493.5,4.85938414]
["bitfinex","ETHUSD",1727839374679,0.8324,2494.0,2493.6,1.3876399]
["bitfinex","ETHUSD",1727839374680,4.04011,2494.0,2493.6,1.3876399]
["bitfinex","ETHUSD",1727839375012,6.46486179,2493.9,2493.4,3.20845]
["bitfinex","ETHUSD",1727839375206,7.58465157,2493.9,2493.4,3.20845]
["bitfinex","ETHUSD",1727839375375,7.58465157,2493.9,2493.5,3.20832]
["bitfinex","ETHUSD",1727839377810,3.20796,2493.8,2493.4,1.38756867]
["bitfinex","ETHUSD",1727839377977,3.20808,2493.7,2493.3,3.20849]
["bitfinex","ETHUSD",1727839378181,0.8324,2493.6,2493.3,3.20849]
["bitfinex","ETHUSD",1727839378404,0.8324,2493.4,2493.1,0.83823414]
["bitfinex","ETHUSD",1727839378715,3.20924,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1727839378916,7.19128679,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1727839379703,7.26057939,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1727839380206,4.05133939,2492.8,2492.3,3.21066401]
["bitfinex","ETHUSD",1727839380413,0.0692926,2492.8,2492.3,0.81370401]
["bitfinex","ETHUSD",1727839380711,4.04082,2493.5,2492.9,3.2091]
["bitfinex","ETHUSD",1727839380877,4.04082,2493.5,2492.7,4.146261]
["bitfinex","ETHUSD",1727839380878,0.06657212,2492.8,2492.7,4.146261]
["bitfinex","ETHUSD",1727839381079,3.25697179,2493.4,2492.9,3.20909]
["bitfinex","ETHUSD",1727839381296,6.46544179,2493.4,2492.9,3.20909]
["bitfinex","ETHUSD",1727839381612,0.06657212,2493.3,2492.9,6.41813]
["bitfinex","ETHUSD",1727839381769,4.04075,2493.5,2492.9,6.41813]
["bitfinex","ETHUSD",1727839381972,0.06657212,2493.4,2493.1,3.20882]
["bitfinex","ETHUSD",1727839382318,0.06657212,2493.4,2493.1,3.20885]
["bitfinex","ETHUSD",1727839382682,3.25697179,2493.6,2493.1,3.20885]
["bitfinex","ETHUSD",1727839382982,3.25697179,2493.6,2493.2,4.02162]
["bitfinex","ETHUSD",1727839383306,0.06657212,2493.5,2493.2,4.02162]
["bitfinex","ETHUSD",1727839383684,0.06657212,2493.5,2493.3,3.20857]
["bitfinex","ETHUSD",1727839384564,4.45982598,2493.9,2493.3,3.20857]
["bitfinex","ETHUSD",1727839384565,4.50887777,2493.9,2493.4,3.20847]
["bitfinex","ETHUSD",1727839384807,0.06657212,2493.8,2493.4,3.20847]
["bitfinex","ETHUSD",1727839385009,0.48604515,2493.8,2493.5,3.20832]
["bitfinex","ETHUSD",1727839385204,0.48604515,2493.8,2493.5,3.20826]
["bitfinex","ETHUSD",1727839385567,6.46511179,2493.7,2493.2,4.02156]
["bitfinex","ETHUSD",1727839385770,3.25697179,2493.5,2493.2,4.02156]
["bitfinex","ETHUSD",1727839386117,0.06657212,2493.4,2493.2,4.02156]
["bitfinex","ETHUSD",1727839386436,6.46511179,2493.7,2493.2,4.02156]
["bitfinex","ETHUSD",1727839386642,0.06657212,2493.6,2493.2,4.02156]
["bitfinex","ETHUSD",1727839386937,0.06657212,2493.6,2493.4,3.20837]
["bitfinex","ETHUSD",1727839387236,6.46487179,2493.9,2493.4,6.41677]
["bitfinex","ETHUSD",1727839387407,0.06657212,2493.8,2493.4,3.20837]
["bitfinex","ETHUSD",1727839387728,3.2076,2494.1,2493.4,3.20837]
["bitfinex","ETHUSD",1727839387729,6.46457179,2494.1,2493.4,3.20837]
["bitfinex","ETHUSD",1727839387901,0.06657212,2493.7,2493.4,3.20837]
["bitfinex","ETHUSD",1727839388107,3.25697179,2493.9,2493.4,6.41674]
["bitfinex","ETHUSD",1727839388310,0.06657212,2493.6,2493.4,3.20837]
["bitfinex","ETHUSD",1727839388631,0.06657212,2493.5,2493.4,3.20837]
["bitfinex","ETHUSD",1727839388828,6.46481179,2493.9,2493.4,3.20837]
["bitfinex","ETHUSD",1727839389038,0.06657212,2493.8,2493.4,3.20837]
["bitfinex","ETHUSD",1727839390703,0.06657212,2493.8,2493.5,3.20833]
["bitfinex","ETHUSD",1727839391034,6.46460179,2494.1,2493.6,3.20819]
["bitfinex","ETHUSD",1727839391244,0.06657212,2494.0,2493.6,3.20819]
["bitfinex","ETHUSD",1727839391530,0.06657212,2494.0,2493.5,3.20824]
["bitfinex","ETHUSD",1727839391890,3.27427212,2494.0,2493.5,3.20824]
["bitfinex","ETHUSD",1727839392091,3.27427212,2494.0,2493.4,3.20837]
["bitfinex","ETHUSD",1727839392436,0.06657212,2494.0,2493.2,2.16731694]
["bitfinex","ETHUSD",1727839392661,0.06657212,2494.0,2493.6,3.20813]
["bitfinex","ETHUSD",1727839393136,4.33142551,2494.0,2493.5,3.20833]
["bitfinex","ETHUSD",1727839394152,4.33142551,2494.0,2493.4,6.41674]
["bitfinex","ETHUSD",1727839394153,6.46481179,2493.9,2493.4,6.41674]
["bitfinex","ETHUSD",1727839394307,6.46481179,2493.9,2493.4,3.20834]
["bitfinex","ETHUSD",1727839394634,6.46481179,2493.9,2493.3,3.20859]
["bitfinex","ETHUSD",1727839394635,4.09989212,2493.8,2493.3,3.20859]
["bitfinex","ETHUSD",1727839395234,0.89187212,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727839400359,0.89187212,2493.8,2493.5,3.20828]
["bitfinex","ETHUSD",1727839400519,0.89187212,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727839401346,0.41939593,2493.7,2493.4,3.20846]
["bitfinex","ETHUSD",1727839401741,0.06764395,2493.6,2493.4,3.20846]
["bitfinex","ETHUSD",1727839402339,3.27588395,2493.6,2493.2,4.02154]
["bitfinex","ETHUSD",1727839402571,3.27588395,2493.6,2492.9,0.5134255]
["bitfinex","ETHUSD",1727839402572,4.08227179,2493.5,2492.9,0.5134255]
["bitfinex","ETHUSD",1727839402771,3.2086,2493.3,2492.8,3.20915]
["bitfinex","ETHUSD",1727839403156,0.06764395,2493.2,2492.8,3.20915]
["bitfinex","ETHUSD",1727839403359,0.06764395,2493.2,2492.7,2.27535955]
["bitfinex","ETHUSD",1727839403673,3.20857,2493.4,2492.9,3.20898]
["bitfinex","ETHUSD",1727839404169,0.06764395,2493.3,2492.9,3.20898]
["bitfinex","ETHUSD",1727839404758,0.06764395,2493.3,2493.0,3.20897]
["bitfinex","ETHUSD",1727839406074,7.29067179,2493.5,2493.0,3.20897]
["bitfinex","ETHUSD",1727839406075,0.8253,2493.5,2493.0,3.20897]
["bitfinex","ETHUSD",1727839406235,0.8253,2493.5,2493.2,3.20865]
["bitfinex","ETHUSD",1727839406637,0.41939593,2493.7,2493.2,3.20865]
["bitfinex","ETHUSD",1727839406638,1.24469593,2493.7,2493.2,3.20865]
["bitfinex","ETHUSD",1727839406834,1.24469593,2493.7,2493.1,0.7958]
["bitfinex","ETHUSD",1727839406835,0.41939593,2493.7,2493.5,3.20827]
["bitfinex","ETHUSD",1727839407039,0.41939593,2493.7,2493.4,3.20846]
["bitfinex","ETHUSD",1727839407278,0.41939593,2493.7,2493.4,6.41686]
["bitfinex","ETHUSD",1727839407577,0.41939593,2493.7,2493.4,3.2084]
["bitfinex","ETHUSD",1727839407782,0.41939593,2493.7,2493.4,6.4168]
["bitfinex","ETHUSD",1727839408275,0.41939593,2493.7,2493.4,3.2084]
["bitfinex","ETHUSD",1727839408481,0.41939593,2493.7,2493.5,3.20827]
["bitfinex","ETHUSD",1727839410956,0.41939593,2493.7,2493.4,3.2084]
["bitfinex","ETHUSD",1727839410957,0.41939593,2493.7,2493.6,3.20821]
["bitfinex","ETHUSD",1727839411952,0.41939593,2493.7,2493.5,3.20832]
["bitfinex","ETHUSD",1727839413677,0.41939593,2493.7,2493.4,3.2084]
["bitfinex","ETHUSD",1727839414362,0.41939593,2493.7,2493.2,1.35551499]
["bitfinex","ETHUSD",1727839414765,0.41939593,2493.7,2493.1,0.7958]
["bitfinex","ETHUSD",1727839414960,0.06772635,2493.6,2493.1,4.00464]
["bitfinex","ETHUSD",1727839415165,0.06772635,2493.6,2493.2,3.20871]
["bitfinex","ETHUSD",1727839415366,4.03313,2493.9,2493.2,1.35575403]
["bitfinex","ETHUSD",1727839415692,0.06772635,2493.8,2493.2,1.35575403]
["bitfinex","ETHUSD",1727839416783,3.27567635,2493.8,2493.2,1.35575403]
["bitfinex","ETHUSD",1727839416985,3.27567635,2493.8,2493.2,1.35587824]
["bitfinex","ETHUSD",1727839417679,6.48371635,2493.8,2493.2,1.35587824]
["bitfinex","ETHUSD",1727839417879,6.48371635,2493.8,2493.1,4.84278414]
["bitfinex","ETHUSD",1727839418079,6.48371635,2493.8,2493.2,1.35596723]
["bitfinex","ETHUSD",1727839418389,6.48371635,2493.8,2493.2,1.35597593]
["bitfinex","ETHUSD",1727839419114,6.48371635,2493.8,2493.2,1.35606101]
["bitfinex","ETHUSD",1727839419418,3.27567635,2493.8,2493.1,4.84278414]
["bitfinex","ETHUSD",1727839419622,3.20812,2493.7,2493.2,1.35611311]
["bitfinex","ETHUSD",1727839419925,3.20812,2493.7,2493.1,4.84278414]
["bitfinex","ETHUSD",1727839420106,0.06772635,2493.6,2493.2,1.35618399]
["bitfinex","ETHUSD",1727839420483,0.06772635,2493.6,2493.1,4.84278414]
["bitfinex","ETHUSD",1727839420764,0.06772635,2493.6,2493.2,1.35628001]
["bitfinex","ETHUSD",1727839420953,0.06772635,2493.6,2493.2,1.35629185]
["bitfinex","ETHUSD",1727839421466,0.06772635,2493.6,2493.1,4.00455]
["bitfinex","ETHUSD",1727839421467,0.06772635,2493.6,2493.1,4.84278414]
["bitfinex","ETHUSD",1727839421619,3.20812,2493.7,2493.2,1.35629623]
["bitfinex","ETHUSD",1727839421820,0.06772635,2493.6,2493.1,4.84278414]
["bitfinex","ETHUSD",1727839422144,3.20812,2493.7,2493.2,1.35628783]
["bitfinex","ETHUSD",1727839422462,3.20812,2493.7,2493.1,4.84278414]
["bitfinex","ETHUSD",1727839422463,0.06772635,2493.6,2493.1,4.84278414]
["bitfinex","ETHUSD",1727839422662,3.20812,2493.7,2493.2,1.35633957]
["bitfinex","ETHUSD",1727839422857,0.06772635,2493.6,2493.1,0.83823414]
["bitfinex","ETHUSD",1727839423059,0.06772635,2493.6,2492.9,8.32823414]
["bitfinex","ETHUSD",1727839423060,3.20879,2493.2,2492.9,8.32823414]
["bitfinex","ETHUSD",1727839423268,3.20888,2493.1,2492.8,0.83823414]
["bitfinex","ETHUSD",1727839423558,0.06772635,2493.0,2492.7,0.96222514]
["bitfinex","ETHUSD",1727839423766,0.06772635,2493.0,2492.8,1.35643669]
["bitfinex","ETHUSD",1727839423967,6.41758,2493.2,2492.7,0.96222514]
["bitfinex","ETHUSD",1727839424268,3.209,2493.0,2492.7,0.123991]
["bitfinex","ETHUSD",1727839424564,0.06772635,2492.9,2492.7,1.48030392]
["bitfinex","ETHUSD",1727839424721,0.06772635,2492.9,2492.7,0.123991]
["bitfinex","ETHUSD",1727839425352,3.930148,2493.2,2492.7,0.123991]
["bitfinex","ETHUSD",1727839425554,0.06772635,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727839425720,3.20881,2493.2,2492.7,0.123991]
["bitfinex","ETHUSD",1727839425935,0.06719059,2492.8,2492.7,3.333341]
["bitfinex","ETHUSD",1727839426255,0.06719059,2492.8,2492.7,4.69024782]
["bitfinex","ETHUSD",1727839426419,6.4176,2493.2,2492.7,4.69005363]
["bitfinex","ETHUSD",1727839426620,0.06719059,2493.1,2492.7,3.333341]
["bitfinex","ETHUSD",1727839431287,0.06719059,2493.1,2492.8,3.20923]
["bitfinex","ETHUSD",1727839432194,0.06719059,2493.1,2492.7,3.333351]
["bitfinex","ETHUSD",1727839434797,0.7601,2492.9,2492.7,0.123991]
["bitfinex","ETHUSD",1727839435170,0.06776784,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727839441413,3.27700784,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727839441754,0.06776784,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727839442449,3.27700784,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727839442650,4.00163562,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727839442855,0.79239562,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727839443091,0.06776784,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727839443792,3.27700784,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727839443999,7.29766193,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727839444159,10.29766193,2492.8,2492.7,0.123991]
["bitfinex","ETHUSD",1727839445707,10.29766193,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1727839445708,7.71619066,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1727839445864,9.56886173,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1727839446063,9.63544401,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1727839447694,11.39317861,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1727839450417,15.62692465,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1727839450659,3.97116,2491.4,2490.9,19.94]
["bitfinex","ETHUSD",1727839450971,3.2113,2491.2,2491.0,19.94]
["bitfinex","ETHUSD",1727839451322,3.97121,2491.4,2491.0,19.94]
["bitfinex","ETHUSD",1727839451516,0.06494254,2491.1,2491.0,19.94]
["bitfinex","ETHUSD",1727839451715,3.97121,2491.4,2491.0,19.94]
["bitfinex","ETHUSD",1727839451716,3.2113,2491.2,2491.0,19.94]
["bitfinex","ETHUSD",1727839451929,0.06494254,2491.1,2491.0,19.94]
["bitfinex","ETHUSD",1727839452215,0.06494254,2491.1,2490.8,19.94]
["bitfinex","ETHUSD",1727839453157,0.06494254,2491.1,2490.8,23.15181]
["bitfinex","ETHUSD",1727839453454,3.21117,2491.3,2490.8,19.94]
["bitfinex","ETHUSD",1727839453660,0.06494254,2491.2,2490.8,19.94]
["bitfinex","ETHUSD",1727839453868,3.21117,2491.3,2490.8,19.94]
["bitfinex","ETHUSD",1727839454019,0.06455044,2491.2,2490.8,23.15177]
["bitfinex","ETHUSD",1727839454220,3.21117,2491.3,2490.8,23.15177]
["bitfinex","ETHUSD",1727839454421,0.06455044,2491.2,2490.8,23.15177]
["bitfinex","ETHUSD",1727839454730,3.97121,2491.4,2490.8,23.15177]
["bitfinex","ETHUSD",1727839454926,0.06455044,2491.1,2490.8,23.15177]
["bitfinex","ETHUSD",1727839455157,7.18235,2491.4,2490.9,19.94]
["bitfinex","ETHUSD",1727839455372,0.06455044,2491.0,2490.9,19.94]
["bitfinex","ETHUSD",1727839455864,7.18233,2491.4,2490.9,19.94]
["bitfinex","ETHUSD",1727839456046,0.06455044,2491.3,2490.9,19.94]
["bitfinex","ETHUSD",1727839456250,3.27572044,2491.3,2490.9,19.94]
["bitfinex","ETHUSD",1727839456815,0.06455044,2491.3,2491.0,0.7586]
["bitfinex","ETHUSD",1727839457022,3.21091,2491.5,2491.0,3.97006]
["bitfinex","ETHUSD",1727839457223,3.21091,2491.5,2491.0,4.05034143]
["bitfinex","ETHUSD",1727839457224,0.06454012,2491.4,2491.0,4.05034143]
["bitfinex","ETHUSD",1727839457450,0.06454012,2491.4,2491.0,3.97006]
["bitfinex","ETHUSD",1727839457763,0.06454012,2491.4,2491.1,3.21138]
["bitfinex","ETHUSD",1727839457946,0.06454012,2491.4,2491.2,3.2112]
["bitfinex","ETHUSD",1727839458267,3.21054,2491.8,2491.3,7.18085]
["bitfinex","ETHUSD",1727839458468,3.21036,2492.0,2491.5,3.21091]
["bitfinex","ETHUSD",1727839458637,3.21042,2491.9,2491.4,0.08026974]
["bitfinex","ETHUSD",1727839458963,3.21036,2492.0,2491.3,3.9697]
["bitfinex","ETHUSD",1727839459133,3.21036,2492.0,2491.5,3.21089]
["bitfinex","ETHUSD",1727839459958,0.06459172,2491.9,2491.7,0.7586]
["bitfinex","ETHUSD",1727839460338,6.2102,2492.1,2491.7,0.7586]
["bitfinex","ETHUSD",1727839460534,0.06459172,2491.8,2491.7,0.7586]
["bitfinex","ETHUSD",1727839460760,6.2102,2492.1,2491.7,0.7586]
["bitfinex","ETHUSD",1727839460960,0.06459172,2491.8,2491.7,0.7586]
["bitfinex","ETHUSD",1727839461162,6.2102,2492.1,2491.7,0.7586]
["bitfinex","ETHUSD",1727839461163,3.0,2492.1,2491.7,0.7586]
["bitfinex","ETHUSD",1727839461368,0.06459172,2491.8,2491.7,0.7586]
["bitfinex","ETHUSD",1727839461567,3.21014,2492.1,2491.7,0.7586]
["bitfinex","ETHUSD",1727839461765,0.06459172,2491.8,2491.7,0.7586]
["bitfinex","ETHUSD",1727839462006,3.21014,2492.1,2491.7,0.7586]
["bitfinex","ETHUSD",1727839462150,0.06459172,2491.8,2491.7,0.7586]
["bitfinex","ETHUSD",1727839462353,3.21014,2492.1,2491.7,0.7586]
["bitfinex","ETHUSD",1727839462551,0.06459172,2491.8,2491.7,0.7586]
["bitfinex","ETHUSD",1727839462784,3.21014,2492.1,2491.7,0.7586]
["bitfinex","ETHUSD",1727839462984,0.06459172,2491.8,2491.7,0.7586]
["bitfinex","ETHUSD",1727839463147,3.21036,2492.0,2491.7,0.7586]
["bitfinex","ETHUSD",1727839463809,0.06483932,2491.9,2491.7,0.7586]
["bitfinex","ETHUSD",1727839466493,4.07507526,2492.3,2491.7,0.7586]
["bitfinex","ETHUSD",1727839466792,3.21026,2492.1,2491.7,0.7586]
["bitfinex","ETHUSD",1727839467350,0.06483932,2492.0,2491.7,0.7586]
["bitfinex","ETHUSD",1727839467986,0.06483932,2492.0,2491.7,3.96924]
["bitfinex","ETHUSD",1727839468354,0.06483932,2492.0,2491.9,3.9767]
["bitfinex","ETHUSD",1727839468575,3.20963,2492.5,2492.0,3.21024]
["bitfinex","ETHUSD",1727839468784,3.20951,2492.6,2492.1,3.97632]
["bitfinex","ETHUSD",1727839469123,3.20934,2492.8,2492.2,3.20995]
["bitfinex","ETHUSD",1727839469402,11.34689,2492.9,2492.2,3.20995]
["bitfinex","ETHUSD",1727839469403,3.20919,2492.9,2492.4,3.20969]
["bitfinex","ETHUSD",1727839469611,3.20919,2492.9,2492.5,0.08023262]
["bitfinex","ETHUSD",1727839469971,3.20919,2492.9,2492.3,3.97612]
["bitfinex","ETHUSD",1727839470171,3.20926,2492.8,2492.3,3.97612]
["bitfinex","ETHUSD",1727839470579,3.20912,2492.9,2492.4,3.20972]
["bitfinex","ETHUSD",1727839470782,6.41835,2492.9,2492.4,3.20972]
["bitfinex","ETHUSD",1727839471132,3.20929,2492.8,2492.3,3.97612]
["bitfinex","ETHUSD",1727839471770,3.20938,2492.7,2492.3,0.7663]
["bitfinex","ETHUSD",1727839471977,6.47376526,2492.6,2492.0,3.97656]
["bitfinex","ETHUSD",1727839472172,3.26417526,2492.4,2492.0,0.7663]
["bitfinex","ETHUSD",1727839472421,7.50408753,2492.3,2491.8,3.97682]
["bitfinex","ETHUSD",1727839472720,3.26417526,2492.2,2491.8,0.7663]
["bitfinex","ETHUSD",1727839472875,6.47427526,2492.2,2491.8,0.7663]
["bitfinex","ETHUSD",1727839473258,3.21018,2492.1,2491.8,0.7663]
["bitfinex","ETHUSD",1727839473381,6.47427526,2492.2,2491.8,0.7663]
["bitfinex","ETHUSD",1727839473590,7.55109954,2492.2,2491.8,0.7663]
["bitfinex","ETHUSD",1727839474708,7.55109954,2492.2,2491.8,3.97681]
["bitfinex","ETHUSD",1727839474906,0.06600497,2492.1,2491.8,3.97681]
["bitfinex","ETHUSD",1727839476373,0.06600497,2492.1,2491.8,0.7663]
["bitfinex","ETHUSD",1727839476574,0.06600497,2492.1,2491.9,3.21039]
["bitfinex","ETHUSD",1727839479399,0.7577,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727839479600,0.06597402,2492.0,2491.9,3.21039]
["bitfinex","ETHUSD",1727839479803,3.26417526,2492.4,2491.9,3.21039]
["bitfinex","ETHUSD",1727839479991,0.06600497,2492.0,2491.9,3.21039]
["bitfinex","ETHUSD",1727839480192,3.26417526,2492.4,2491.9,3.21039]
["bitfinex","ETHUSD",1727839480388,0.06600497,2492.0,2491.9,3.21039]
["bitfinex","ETHUSD",1727839480614,3.26417526,2492.4,2491.9,3.21039]
["bitfinex","ETHUSD",1727839480838,0.06600497,2492.0,2491.9,3.21039]
["bitfinex","ETHUSD",1727839480998,3.26417526,2492.4,2491.9,3.21039]
["bitfinex","ETHUSD",1727839481330,4.30829379,2492.4,2491.8,0.7663]
["bitfinex","ETHUSD",1727839481534,0.06600497,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727839482624,3.27589497,2492.3,2491.8,3.97673]
["bitfinex","ETHUSD",1727839482997,0.06600497,2492.3,2492.0,3.21021]
["bitfinex","ETHUSD",1727839483320,3.96742,2492.5,2492.0,3.21021]
["bitfinex","ETHUSD",1727839483638,0.06600497,2492.2,2492.0,3.21021]
["bitfinex","ETHUSD",1727839483809,0.7577,2492.5,2492.0,3.21021]
["bitfinex","ETHUSD",1727839484010,0.06600497,2492.1,2492.0,3.21021]
["bitfinex","ETHUSD",1727839484323,7.85909979,2492.6,2492.1,3.99142]
["bitfinex","ETHUSD",1727839485038,3.20971,2492.5,2492.1,0.7813]
["bitfinex","ETHUSD",1727839485829,3.20971,2492.5,2492.0,3.21026]
["bitfinex","ETHUSD",1727839485830,3.20989,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727839486036,0.96839153,2492.2,2491.8,3.21046]
["bitfinex","ETHUSD",1727839486242,7.44264679,2492.2,2491.7,3.21059]
["bitfinex","ETHUSD",1727839486425,0.7808,2492.3,2491.7,3.21059]
["bitfinex","ETHUSD",1727839486598,0.7808,2492.3,2491.8,3.21052]
["bitfinex","ETHUSD",1727839487043,3.99075,2492.3,2491.8,3.21052]
["bitfinex","ETHUSD",1727839487210,3.21001,2492.2,2491.7,3.21059]
["bitfinex","ETHUSD",1727839487413,3.21001,2492.2,2491.7,6.42118]
["bitfinex","ETHUSD",1727839487617,3.21016,2492.1,2491.7,3.21059]
["bitfinex","ETHUSD",1727839487799,6.47418526,2492.2,2491.7,6.42116]
["bitfinex","ETHUSD",1727839487994,6.47418526,2492.2,2491.7,3.21057]
["bitfinex","ETHUSD",1727839488200,0.7808,2492.3,2491.8,3.21048]
["bitfinex","ETHUSD",1727839488436,3.99068,2492.3,2491.8,3.21048]
["bitfinex","ETHUSD",1727839488636,5.03714853,2492.3,2491.8,3.21048]
["bitfinex","ETHUSD",1727839490012,0.06590183,2492.2,2491.8,3.21048]
["bitfinex","ETHUSD",1727839490348,3.21016,2492.1,2491.7,3.21057]
["bitfinex","ETHUSD",1727839490517,0.56964468,2492.1,2491.7,3.21057]
["bitfinex","ETHUSD",1727839491139,0.06590183,2492.1,2491.8,3.21044]
["bitfinex","ETHUSD",1727839491346,0.06590183,2492.1,2491.7,3.21057]
["bitfinex","ETHUSD",1727839491500,0.7808,2492.3,2491.8,3.29067817]
["bitfinex","ETHUSD",1727839491700,0.06590183,2492.2,2491.9,3.21036]
["bitfinex","ETHUSD",1727839491994,1.50628253,2492.3,2491.9,3.21036]
["bitfinex","ETHUSD",1727839492198,0.06582964,2492.1,2491.9,3.21036]
["bitfinex","ETHUSD",1727839492434,0.7808,2492.3,2491.9,3.21036]
["bitfinex","ETHUSD",1727839492639,0.06582964,2492.0,2491.9,3.21036]
["bitfinex","ETHUSD",1727839492808,3.26417526,2492.4,2492.0,3.21026]
["bitfinex","ETHUSD",1727839493011,6.47398526,2492.4,2491.8,3.21043]
["bitfinex","ETHUSD",1727839493347,3.20996,2492.3,2491.8,3.21043]
["bitfinex","ETHUSD",1727839493647,3.99107,2492.0,2491.6,3.99198]
["bitfinex","ETHUSD",1727839494142,3.99082,2492.2,2491.7,3.21059]
["bitfinex","ETHUSD",1727839495435,5.03731753,2492.2,2491.7,3.21059]
["bitfinex","ETHUSD",1727839498321,3.21028,2492.0,2491.6,3.99198]
["bitfinex","ETHUSD",1727839498508,3.21028,2492.0,2491.6,3.21068]
["bitfinex","ETHUSD",1727839499931,3.21028,2492.0,2491.4,3.21098]
["bitfinex","ETHUSD",1727839499932,0.7808,2491.9,2491.4,3.21098]
["bitfinex","ETHUSD",1727839500151,4.71680953,2491.9,2491.4,3.21098]
["bitfinex","ETHUSD",1727839500460,4.71680953,2491.9,2491.3,3.21116]
["bitfinex","ETHUSD",1727839500461,3.99129,2491.9,2491.3,3.21116]
["bitfinex","ETHUSD",1727839500619,3.21067,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727839500813,0.7808,2491.6,2491.3,3.21116]
["bitfinex","ETHUSD",1727839502153,3.21067,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727839502353,7.46800453,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727839502560,4.25728453,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727839502762,4.25728453,2491.7,2491.3,3.21115]
["bitfinex","ETHUSD",1727839502920,4.25728453,2491.7,2491.2,3.2113]
["bitfinex","ETHUSD",1727839503320,3.26417526,2491.6,2491.2,3.2113]
["bitfinex","ETHUSD",1727839503756,6.47496526,2491.6,2491.2,3.2113]
["bitfinex","ETHUSD",1727839505025,0.06577807,2491.5,2491.2,3.2113]
["bitfinex","ETHUSD",1727839506273,0.06577807,2491.5,2491.1,3.21141]
["bitfinex","ETHUSD",1727839506477,4.04497526,2491.4,2490.9,6.42322]
["bitfinex","ETHUSD",1727839506758,7.25607526,2491.4,2490.9,3.2116]
["bitfinex","ETHUSD",1727839506922,0.06577807,2491.3,2490.9,3.2116]
["bitfinex","ETHUSD",1727839507523,0.06577807,2491.3,2491.0,3.21154]
["bitfinex","ETHUSD",1727839509452,0.06577807,2491.3,2490.9,3.21168]
["bitfinex","ETHUSD",1727839510073,0.06577807,2491.3,2491.2,0.7813]
["bitfinex","ETHUSD",1727839510283,0.06577807,2491.3,2491.2,3.9926]
["bitfinex","ETHUSD",1727839510563,0.7808,2492.0,2491.6,3.99207]
["bitfinex","ETHUSD",1727839510761,7.38,2492.1,2491.6,3.99207]
["bitfinex","ETHUSD",1727839511013,3.21001,2492.2,2491.6,3.99207]
["bitfinex","ETHUSD",1727839511014,0.7808,2492.2,2491.6,3.99207]
["bitfinex","ETHUSD",1727839511186,3.21029,2492.0,2491.6,3.99207]
["bitfinex","ETHUSD",1727839511698,7.19980879,2492.1,2491.7,3.21065]
["bitfinex","ETHUSD",1727839512127,3.98966879,2492.1,2491.7,3.21059]
["bitfinex","ETHUSD",1727839512293,3.26417526,2492.1,2491.7,3.21059]
["bitfinex","ETHUSD",1727839512487,3.99089,2492.2,2491.7,3.21059]
["bitfinex","ETHUSD",1727839513011,3.21029,2492.0,2491.5,3.21082]
["bitfinex","ETHUSD",1727839513216,6.47442526,2492.1,2491.5,3.21082]
["bitfinex","ETHUSD",1727839513398,3.99127,2491.9,2491.3,3.21117]
["bitfinex","ETHUSD",1727839513590,3.99127,2491.9,2491.5,3.2109]
["bitfinex","ETHUSD",1727839513787,7.20173,2491.9,2491.4,3.21103]
["bitfinex","ETHUSD",1727839514653,3.21054,2491.8,2491.4,3.21103]
["bitfinex","ETHUSD",1727839514935,3.99126,2491.9,2491.4,3.21103]
["bitfinex","ETHUSD",1727839515133,7.20178,2491.9,2491.4,3.21103]
["bitfinex","ETHUSD",1727839515294,8.32092778,2491.9,2491.4,3.21103]
["bitfinex","ETHUSD",1727839515489,5.11040778,2491.9,2491.4,3.21103]
["bitfinex","ETHUSD",1727839516051,3.97742,2492.1,2491.6,3.21067]
["bitfinex","ETHUSD",1727839516902,7.18763,2492.1,2491.6,3.21067]
["bitfinex","ETHUSD",1727839517331,6.47444526,2492.0,2491.6,3.21067]
["bitfinex","ETHUSD",1727839518796,3.26417526,2492.0,2491.6,3.21072]
["bitfinex","ETHUSD",1727839519297,3.97741,2492.1,2491.7,0.756]
["bitfinex","ETHUSD",1727839519497,3.97741,2492.1,2491.5,3.21087]
["bitfinex","ETHUSD",1727839519498,6.47445526,2492.0,2491.5,3.96687]
["bitfinex","ETHUSD",1727839519712,6.47445526,2492.0,2491.5,7.17771]
["bitfinex","ETHUSD",1727839520138,0.06503541,2491.9,2491.5,3.96684]
["bitfinex","ETHUSD",1727839521641,0.06503541,2491.9,2491.5,3.21084]
["bitfinex","ETHUSD",1727839522428,3.97736,2492.1,2491.7,3.21059]
["bitfinex","ETHUSD",1727839522644,0.06503541,2491.8,2491.7,3.21059]
["bitfinex","ETHUSD",1727839522927,1.164936,2492.1,2491.8,3.21045]
["bitfinex","ETHUSD",1727839522928,0.7672,2492.1,2491.8,3.21045]
["bitfinex","ETHUSD",1727839523319,0.7672,2492.1,2491.7,3.21059]
["bitfinex","ETHUSD",1727839523819,3.97738,2492.1,2491.7,3.21059]
["bitfinex","ETHUSD",1727839524023,5.32253653,2492.1,2491.7,3.21059]
["bitfinex","ETHUSD",1727839525346,3.21046,2491.9,2491.5,3.21082]
["bitfinex","ETHUSD",1727839525899,3.21027,2492.0,2491.5,6.42166]
["bitfinex","ETHUSD",1727839526022,8.58676179,2492.1,2491.7,3.21065]
["bitfinex","ETHUSD",1727839526367,8.58676179,2492.1,2491.8,3.9665]
["bitfinex","ETHUSD",1727839526368,1.34515653,2492.1,2491.8,3.9665]
["bitfinex","ETHUSD",1727839526523,7.24133526,2492.3,2491.8,3.9665]
["bitfinex","ETHUSD",1727839526524,10.45134526,2492.3,2491.8,3.9665]
["bitfinex","ETHUSD",1727839526856,10.45131526,2492.3,2491.8,3.9665]
["bitfinex","ETHUSD",1727839527276,3.21003,2492.2,2491.8,0.756]
["bitfinex","ETHUSD",1727839528044,2.86961883,2493.1,2492.4,0.756]
["bitfinex","ETHUSD",1727839528227,11.83921081,2493.3,2492.7,3.20929]
["bitfinex","ETHUSD",1727839528441,8.211,2493.3,2492.7,3.20929]
["bitfinex","ETHUSD",1727839528645,8.211,2493.3,2492.9,0.8128]
["bitfinex","ETHUSD",1727839528850,4.03968,2493.3,2492.9,0.8128]
["bitfinex","ETHUSD",1727839529060,0.831,2493.3,2492.9,0.8128]
["bitfinex","ETHUSD",1727839529260,4.0396,2493.3,2492.9,0.8128]
["bitfinex","ETHUSD",1727839529557,0.831,2493.3,2492.9,4.0219]
["bitfinex","ETHUSD",1727839530529,0.831,2493.3,2492.9,0.8128]
["bitfinex","ETHUSD",1727839532970,3.0,2493.4,2492.9,4.02183]
["bitfinex","ETHUSD",1727839533269,0.831,2493.7,2493.1,3.20883]
["bitfinex","ETHUSD",1727839533497,4.08527526,2493.6,2492.9,4.02183]
["bitfinex","ETHUSD",1727839534195,3.20843,2493.5,2493.0,3.20897]
["bitfinex","ETHUSD",1727839535094,0.11726051,2493.4,2493.0,3.20897]
["bitfinex","ETHUSD",1727839535755,0.11726051,2493.4,2493.1,3.2088]
["bitfinex","ETHUSD",1727839535958,0.831,2493.5,2492.9,4.02184]
["bitfinex","ETHUSD",1727839536162,3.20862,2493.3,2492.8,6.41831]
["bitfinex","ETHUSD",1727839536402,3.20857,2493.4,2492.9,3.20904]
["bitfinex","ETHUSD",1727839536606,0.11726051,2493.2,2492.9,3.20904]
["bitfinex","ETHUSD",1727839536806,3.20857,2493.4,2492.9,3.20904]
["bitfinex","ETHUSD",1727839537106,0.11726051,2493.1,2493.0,3.20896]
["bitfinex","ETHUSD",1727839537264,4.44788753,2493.5,2493.0,3.20896]
["bitfinex","ETHUSD",1727839537463,0.11726051,2493.1,2493.0,3.20896]
["bitfinex","ETHUSD",1727839537774,0.11726051,2493.1,2492.7,4.02207]
["bitfinex","ETHUSD",1727839537987,3.20866,2493.3,2492.8,3.20921]
["bitfinex","ETHUSD",1727839538164,0.11848834,2493.0,2492.8,3.20921]
["bitfinex","ETHUSD",1727839538366,0.96814153,2493.2,2492.8,3.20921]
["bitfinex","ETHUSD",1727839538774,0.11848834,2493.1,2492.8,3.20921]
["bitfinex","ETHUSD",1727839541742,0.11848834,2493.1,2492.8,3.20918]
["bitfinex","ETHUSD",1727839542832,0.11848834,2493.1,2492.8,6.41836]
["bitfinex","ETHUSD",1727839543132,0.11848834,2493.1,2492.9,3.20904]
["bitfinex","ETHUSD",1727839543498,6.47274526,2493.4,2492.9,3.20904]
["bitfinex","ETHUSD",1727839543812,7.64691354,2493.4,2492.9,3.20904]
["bitfinex","ETHUSD",1727839544020,0.11848834,2493.3,2492.9,3.20904]
["bitfinex","ETHUSD",1727839544538,0.41932683,2493.2,2492.9,3.20904]
["bitfinex","ETHUSD",1727839544738,0.41932683,2493.2,2492.8,3.20918]
["bitfinex","ETHUSD",1727839544951,3.62804683,2493.2,2492.8,3.20918]
["bitfinex","ETHUSD",1727839545239,0.11848834,2493.1,2492.8,3.20918]
["bitfinex","ETHUSD",1727839545704,0.11848834,2493.1,2492.8,6.41834]
["bitfinex","ETHUSD",1727839546743,0.11848834,2493.1,2492.8,3.20916]
["bitfinex","ETHUSD",1727839547238,0.11848834,2493.1,2492.7,0.8128]
["bitfinex","ETHUSD",1727839547451,3.20917,2492.9,2492.3,10.6998]
["bitfinex","ETHUSD",1727839547643,6.47375526,2492.6,2492.1,0.83972367]
["bitfinex","ETHUSD",1727839547944,3.20969,2492.5,2492.1,0.83972367]
["bitfinex","ETHUSD",1727839548453,0.11848834,2492.4,2492.1,0.83972367]
["bitfinex","ETHUSD",1727839548750,0.7777237,2492.4,2492.1,4.04985367]
["bitfinex","ETHUSD",1727839548919,7.25170896,2492.4,2492.1,0.83972367]
["bitfinex","ETHUSD",1727839549105,0.761,2492.3,2492.1,0.83972367]
["bitfinex","ETHUSD",1727839549499,0.11935519,2492.2,2492.1,0.83972367]
["bitfinex","ETHUSD",1727839550142,0.761,2492.3,2492.1,0.83972367]
["bitfinex","ETHUSD",1727839550327,0.11865372,2492.2,2492.1,0.83972367]
["bitfinex","ETHUSD",1727839551143,1.87140906,2492.3,2492.1,0.83972367]
["bitfinex","ETHUSD",1727839551349,0.11865372,2492.2,2492.1,0.83972367]
["bitfinex","ETHUSD",1727839551712,1.87140906,2492.3,2492.1,0.83972367]
["bitfinex","ETHUSD",1727839552054,0.11865372,2492.2,2492.1,0.83972367]
["bitfinex","ETHUSD",1727839552199,0.8464048,2492.2,2492.1,0.83972367]
["bitfinex","ETHUSD",1727839552405,0.96505852,2492.2,2492.1,0.83972367]
["bitfinex","ETHUSD",1727839553141,0.96505852,2492.2,2491.9,3.21039]
["bitfinex","ETHUSD",1727839553651,0.11865372,2492.2,2492.0,3.21025]
["bitfinex","ETHUSD",1727839553947,0.761,2492.3,2492.0,3.21025]
["bitfinex","ETHUSD",1727839554348,0.11806557,2492.2,2492.0,3.21025]
["bitfinex","ETHUSD",1727839554561,0.11806557,2492.2,2491.9,3.21039]
["bitfinex","ETHUSD",1727839554707,3.20976,2492.4,2491.9,6.4207]
["bitfinex","ETHUSD",1727839555049,0.96835153,2492.4,2492.0,3.21027]
["bitfinex","ETHUSD",1727839555212,0.11808621,2492.3,2492.0,3.21027]
["bitfinex","ETHUSD",1727839555418,0.11808621,2492.3,2491.8,0.8123]
["bitfinex","ETHUSD",1727839555653,3.761,2492.5,2491.5,3.77693512]
["bitfinex","ETHUSD",1727839555654,3.0,2492.5,2492.2,3.21001]
["bitfinex","ETHUSD",1727839555960,0.761,2492.7,2492.3,3.20987]
["bitfinex","ETHUSD",1727839555961,3.97037,2492.7,2492.3,3.20987]
["bitfinex","ETHUSD",1727839556115,0.72345153,2492.7,2492.3,6.41967]
["bitfinex","ETHUSD",1727839556318,3.97014,2492.9,2492.4,3.20973]
["bitfinex","ETHUSD",1727839556647,3.20938,2492.7,2492.3,3.2098]
["bitfinex","ETHUSD",1727839556807,3.2093,2492.8,2492.3,6.41957]
["bitfinex","ETHUSD",1727839557146,3.2093,2492.8,2492.3,3.20987]
["bitfinex","ETHUSD",1727839557306,3.2093,2492.8,2492.3,3.29002842]
["bitfinex","ETHUSD",1727839557642,3.2093,2492.8,2492.3,3.29002735]
["bitfinex","ETHUSD",1727839557856,3.20937,2492.7,2492.3,3.20984]
["bitfinex","ETHUSD",1727839558655,3.2093,2492.8,2492.3,3.20984]
["bitfinex","ETHUSD",1727839558848,6.41861,2492.8,2492.3,3.20984]
["bitfinex","ETHUSD",1727839559207,3.20937,2492.7,2492.3,3.20984]
["bitfinex","ETHUSD",1727839560750,3.20925,2492.8,2492.4,3.20967]
["bitfinex","ETHUSD",1727839561079,3.20925,2492.8,2492.2,4.02223]
["bitfinex","ETHUSD",1727839561080,3.20946,2492.7,2492.2,4.02223]
["bitfinex","ETHUSD",1727839561709,3.20951,2492.6,2492.2,4.02223]
["bitfinex","ETHUSD",1727839562849,0.761,2492.5,2491.9,0.8123]
["bitfinex","ETHUSD",1727839563036,3.20982,2492.4,2491.9,4.02263]
["bitfinex","ETHUSD",1727839563239,3.20989,2492.3,2491.9,0.8123]
["bitfinex","ETHUSD",1727839564164,3.927961,2492.3,2491.9,0.8123]
["bitfinex","ETHUSD",1727839564367,3.927961,2492.3,2491.6,3.2107]
["bitfinex","ETHUSD",1727839564368,3.927961,2492.3,2491.7,0.8123]
["bitfinex","ETHUSD",1727839564568,3.927961,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727839564881,0.11828225,2492.2,2491.8,3.21046]
["bitfinex","ETHUSD",1727839565085,3.927961,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727839565387,0.11828225,2492.1,2491.8,3.21046]
["bitfinex","ETHUSD",1727839565566,3.927961,2492.3,2491.8,3.21045]
["bitfinex","ETHUSD",1727839565752,0.11828225,2492.0,2491.8,3.21045]
["bitfinex","ETHUSD",1727839565951,3.927961,2492.3,2491.8,6.4209]
["bitfinex","ETHUSD",1727839566367,0.11828225,2492.2,2491.9,3.21033]
["bitfinex","ETHUSD",1727839566687,0.718071,2492.3,2492.0,3.21027]
["bitfinex","ETHUSD",1727839567003,11.35045,2492.7,2492.2,3.20994]
["bitfinex","ETHUSD",1727839567150,3.20945,2492.7,2492.3,3.20981]
["bitfinex","ETHUSD",1727839567355,3.20945,2492.7,2492.2,3.29018194]
["bitfinex","ETHUSD",1727839567356,3.20944,2492.7,2492.2,3.20994]
["bitfinex","ETHUSD",1727839567549,3.20944,2492.7,2492.3,3.20988]
["bitfinex","ETHUSD",1727839567746,3.97021,2492.9,2492.4,3.20972]
["bitfinex","ETHUSD",1727839567989,4.99154353,2492.9,2492.5,0.8123]
["bitfinex","ETHUSD",1727839568194,4.99150353,2492.9,2492.5,0.8123]
["bitfinex","ETHUSD",1727839568365,3.20917,2492.9,2492.5,0.8123]
["bitfinex","ETHUSD",1727839569199,3.2091,2493.0,2492.6,3.20948]
["bitfinex","ETHUSD",1727839569499,3.62812683,2493.2,2492.6,3.20943]
["bitfinex","ETHUSD",1727839569705,3.20865,2493.3,2492.6,3.20946]
["bitfinex","ETHUSD",1727839569873,3.20865,2493.3,2492.8,6.41838]
["bitfinex","ETHUSD",1727839570053,3.20865,2493.3,2492.8,3.20916]
["bitfinex","ETHUSD",1727839570776,3.20865,2493.3,2492.7,0.89252663]
["bitfinex","ETHUSD",1727839570777,3.20874,2493.2,2492.7,4.02166]
["bitfinex","ETHUSD",1727839571489,6.41756,2493.2,2492.7,4.02166]
["bitfinex","ETHUSD",1727839572137,3.20874,2493.2,2492.7,4.02166]
["bitfinex","ETHUSD",1727839572432,3.20863,2493.3,2492.8,3.20914]
["bitfinex","ETHUSD",1727839572729,3.20873,2493.2,2492.7,4.02166]
["bitfinex","ETHUSD",1727839574434,3.20873,2493.2,2492.8,3.20923]
["bitfinex","ETHUSD",1727839574795,3.2086,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727839575447,3.2086,2493.3,2492.8,3.28945251]
["bitfinex","ETHUSD",1727839576121,3.20873,2493.2,2492.8,0.08022251]
["bitfinex","ETHUSD",1727839576446,3.20873,2493.2,2492.7,4.02166]
["bitfinex","ETHUSD",1727839578525,3.20885,2493.1,2492.7,4.02166]
["bitfinex","ETHUSD",1727839579820,0.11922113,2493.0,2492.7,4.02166]
["bitfinex","ETHUSD",1727839580322,0.11922113,2493.0,2492.7,0.8123]
["bitfinex","ETHUSD",1727839581223,0.11922113,2493.0,2492.7,4.02166]
["bitfinex","ETHUSD",1727839582730,0.11922113,2493.0,2492.7,0.8123]
["bitfinex","ETHUSD",1727839582933,0.11922113,2493.0,2492.7,4.02166]
["bitfinex","ETHUSD",1727839583130,0.11922113,2493.0,2492.7,7.23094]
["bitfinex","ETHUSD",1727839583368,6.4174,2493.3,2492.7,7.23094]
["bitfinex","ETHUSD",1727839583672,7.46673753,2493.3,2492.7,7.23094]
["bitfinex","ETHUSD",1727839583971,0.11935523,2493.2,2492.7,7.23094]
["bitfinex","ETHUSD",1727839584273,0.11935523,2493.2,2492.7,4.02158]
["bitfinex","ETHUSD",1727839584433,3.32809523,2493.2,2492.7,7.23087]
["bitfinex","ETHUSD",1727839584945,3.32809523,2493.2,2492.7,4.02158]
["bitfinex","ETHUSD",1727839585769,3.20888,2493.1,2492.7,4.02158]
["bitfinex","ETHUSD",1727839585936,3.32809523,2493.2,2492.7,4.02158]
["bitfinex","ETHUSD",1727839586131,7.25735728,2493.2,2492.7,4.02158]
["bitfinex","ETHUSD",1727839586434,0.11941712,2493.1,2492.7,4.02158]
["bitfinex","ETHUSD",1727839586661,0.11941712,2493.1,2492.7,7.23089]
["bitfinex","ETHUSD",1727839587270,0.11941712,2493.1,2492.8,3.20914]
["bitfinex","ETHUSD",1727839587486,3.2086,2493.3,2492.8,3.20914]
["bitfinex","ETHUSD",1727839587654,3.2086,2493.3,2492.7,0.8123]
["bitfinex","ETHUSD",1727839587655,3.32832492,2493.0,2492.7,0.8123]
["bitfinex","ETHUSD",1727839587847,3.20898,2493.0,2492.7,0.8123]
["bitfinex","ETHUSD",1727839588051,0.11941712,2492.9,2492.7,0.8123]
["bitfinex","ETHUSD",1727839588682,3.20887,2493.1,2492.7,0.8123]
["bitfinex","ETHUSD",1727839588878,3.38358207,2492.8,2492.2,0.8088]
["bitfinex","ETHUSD",1727839589078,6.47350526,2492.8,2492.2,0.8088]
["bitfinex","ETHUSD",1727839589241,0.11936555,2492.7,2492.3,3.20987]
["bitfinex","ETHUSD",1727839589442,3.20933,2492.8,2492.3,3.20987]
["bitfinex","ETHUSD",1727839589679,0.11936555,2492.6,2492.3,3.20987]
["bitfinex","ETHUSD",1727839589882,3.20933,2492.8,2492.3,3.20987]
["bitfinex","ETHUSD",1727839590089,0.11936555,2492.5,2492.3,3.20987]
["bitfinex","ETHUSD",1727839590294,4.25668753,2492.8,2492.3,3.20987]
["bitfinex","ETHUSD",1727839590295,7.46600753,2492.8,2492.3,3.20987]
["bitfinex","ETHUSD",1727839590490,0.11915924,2492.4,2492.3,3.20987]
["bitfinex","ETHUSD",1727839590695,7.46600753,2492.8,2492.3,3.20987]
["bitfinex","ETHUSD",1727839590998,0.11915924,2492.4,2492.3,3.20987]
["bitfinex","ETHUSD",1727839591495,6.41865,2492.8,2492.3,3.20987]
["bitfinex","ETHUSD",1727839591691,0.11915924,2492.4,2492.3,3.20987]
["bitfinex","ETHUSD",1727839591903,7.46603253,2492.8,2492.3,3.20987]
["bitfinex","ETHUSD",1727839592099,0.11915924,2492.4,2492.3,3.20987]
["bitfinex","ETHUSD",1727839592311,7.46603253,2492.8,2492.3,3.20987]
["bitfinex","ETHUSD",1727839592590,0.11915924,2492.4,2492.3,3.20987]
["bitfinex","ETHUSD",1727839592804,3.20937,2492.7,2492.3,3.20987]
["bitfinex","ETHUSD",1727839592957,0.11915924,2492.4,2492.3,3.20987]
["bitfinex","ETHUSD",1727839593159,3.20937,2492.7,2492.3,3.20987]
["bitfinex","ETHUSD",1727839593398,0.11915924,2492.4,2492.2,0.8088]
["bitfinex","ETHUSD",1727839593554,3.20951,2492.6,2492.2,0.8088]
["bitfinex","ETHUSD",1727839593878,10.73023779,2492.8,2492.2,4.01881]
["bitfinex","ETHUSD",1727839594083,0.11847831,2492.5,2492.2,4.01881]
["bitfinex","ETHUSD",1727839594404,7.52087779,2492.8,2492.2,4.01881]
["bitfinex","ETHUSD",1727839594698,3.96150778,2492.7,2492.2,4.01881]
["bitfinex","ETHUSD",1727839594856,4.07997578,2492.7,2492.2,4.01881]
["bitfinex","ETHUSD",1727839596399,4.07997578,2492.7,2492.3,3.20988]
["bitfinex","ETHUSD",1727839596703,4.07997578,2492.7,2492.4,0.8088]
["bitfinex","ETHUSD",1727839596704,0.118468,2492.7,2492.4,0.8088]
["bitfinex","ETHUSD",1727839596860,7.38,2493.2,2492.8,3.20917]
["bitfinex","ETHUSD",1727839597061,3.20867,2493.3,2492.8,3.20917]
["bitfinex","ETHUSD",1727839598005,3.26417526,2492.9,2492.6,0.8088]
["bitfinex","ETHUSD",1727839598206,3.26417526,2492.9,2492.4,5.08187073]
["bitfinex","ETHUSD",1727839598207,3.20938,2492.7,2492.4,0.8088]
["bitfinex","ETHUSD",1727839599206,3.20924,2492.8,2492.4,0.8088]
["bitfinex","ETHUSD",1727839599505,6.41859,2492.8,2492.4,0.8088]
["bitfinex","ETHUSD",1727839599710,7.46596653,2492.8,2492.4,0.8088]
["bitfinex","ETHUSD",1727839599885,4.25661653,2492.8,2492.4,0.8088]
["bitfinex","ETHUSD",1727839601078,3.20945,2492.7,2492.2,3.21]
["bitfinex","ETHUSD",1727839601268,3.20945,2492.7,2492.2,4.0188]
["bitfinex","ETHUSD",1727839601672,7.46595653,2492.8,2492.3,3.20987]
["bitfinex","ETHUSD",1727839602119,4.25661653,2492.8,2492.3,3.20987]
["bitfinex","ETHUSD",1727839602476,4.25661653,2492.8,2492.3,6.41968]
["bitfinex","ETHUSD",1727839602778,3.21065,2491.8,2491.3,1.64852367]
["bitfinex","ETHUSD",1727839602979,4.00173,2491.7,2491.3,0.8088]
["bitfinex","ETHUSD",1727839603209,4.05517526,2491.7,2491.3,0.8088]
["bitfinex","ETHUSD",1727839603516,0.791,2491.7,2491.3,0.8088]
["bitfinex","ETHUSD",1727839604076,4.00166,2491.7,2491.3,0.8088]
["bitfinex","ETHUSD",1727839604585,3.21079,2491.6,2491.1,0.8078]
["bitfinex","ETHUSD",1727839604792,6.42169,2491.6,2491.1,0.8078]
["bitfinex","ETHUSD",1727839605036,6.42168,2491.6,2491.1,0.8078]
["bitfinex","ETHUSD",1727839605191,3.21105,2491.4,2491.1,0.8078]
["bitfinex","ETHUSD",1727839605390,3.2112,2491.3,2490.8,4.01959]
["bitfinex","ETHUSD",1727839606589,6.47509526,2491.5,2490.8,4.01959]
["bitfinex","ETHUSD",1727839606792,3.21092,2491.5,2491.0,3.21154]
["bitfinex","ETHUSD",1727839607123,3.21072,2491.7,2491.2,4.01909]
["bitfinex","ETHUSD",1727839608596,6.47489526,2491.7,2491.2,4.01909]
["bitfinex","ETHUSD",1727839609094,6.47466526,2491.9,2491.3,3.29143311]
["bitfinex","ETHUSD",1727839609289,6.47466526,2491.9,2491.3,3.21116]
["bitfinex","ETHUSD",1727839609595,3.21055,2491.8,2491.3,3.21116]
["bitfinex","ETHUSD",1727839609797,0.11198443,2491.7,2491.4,3.21101]
["bitfinex","ETHUSD",1727839609997,6.47466526,2491.9,2491.4,3.21101]
["bitfinex","ETHUSD",1727839610319,0.11198443,2491.8,2491.4,3.21101]
["bitfinex","ETHUSD",1727839610625,0.11198443,2491.8,2491.5,0.8078]
["bitfinex","ETHUSD",1727839613233,3.32251443,2491.8,2491.5,0.8078]
["bitfinex","ETHUSD",1727839616634,0.11198443,2491.8,2491.5,0.8078]
["bitfinex","ETHUSD",1727839616842,0.11198443,2491.8,2491.5,4.01871]
["bitfinex","ETHUSD",1727839617343,3.21041,2491.9,2491.5,0.8078]
["bitfinex","ETHUSD",1727839617542,0.11224299,2491.7,2491.5,4.01868]
["bitfinex","ETHUSD",1727839617708,3.21029,2492.0,2491.5,4.01868]
["bitfinex","ETHUSD",1727839617907,0.11224299,2491.6,2491.5,4.01868]
["bitfinex","ETHUSD",1727839618311,9.47433526,2492.1,2491.6,3.21067]
["bitfinex","ETHUSD",1727839619144,12.68454526,2492.1,2491.6,3.21067]
["bitfinex","ETHUSD",1727839619507,3.97053,2492.5,2491.9,6.42064]
["bitfinex","ETHUSD",1727839619705,3.97053,2492.5,2491.9,3.21032]
["bitfinex","ETHUSD",1727839619706,3.2098,2492.4,2491.9,3.21032]
["bitfinex","ETHUSD",1727839620609,10.58925,2492.8,2491.4,5.41084998]
["bitfinex","ETHUSD",1727839620610,3.20947,2492.7,2492.0,0.88804948]
["bitfinex","ETHUSD",1727839620813,3.20964,2492.5,2492.0,7.22817]
["bitfinex","ETHUSD",1727839621417,3.20964,2492.5,2492.0,4.01798]
["bitfinex","ETHUSD",1727839621747,3.20964,2492.5,2492.0,7.22818]
["bitfinex","ETHUSD",1727839621908,3.20964,2492.5,2492.0,4.01798]
["bitfinex","ETHUSD",1727839622110,3.20964,2492.5,2492.0,7.22819]
["bitfinex","ETHUSD",1727839622806,3.26417526,2492.6,2492.0,4.01798]
["bitfinex","ETHUSD",1727839623004,3.26417526,2492.6,2492.0,0.8078]
["bitfinex","ETHUSD",1727839623303,6.47368526,2492.6,2492.1,3.21006]
["bitfinex","ETHUSD",1727839623651,3.20951,2492.6,2492.1,3.21006]
["bitfinex","ETHUSD",1727839623945,3.20951,2492.6,2492.1,6.42014]
["bitfinex","ETHUSD",1727839624152,3.20951,2492.6,2492.2,0.8078]
["bitfinex","ETHUSD",1727839624640,3.20947,2492.7,2492.2,0.8078]
["bitfinex","ETHUSD",1727839624846,0.10921344,2492.6,2492.2,4.0178]
["bitfinex","ETHUSD",1727839625365,0.10921344,2492.6,2492.2,0.8078]
["bitfinex","ETHUSD",1727839625657,0.10921344,2492.6,2492.2,4.01781]
["bitfinex","ETHUSD",1727839625821,0.10921344,2492.6,2492.3,3.20986]
["bitfinex","ETHUSD",1727839626028,3.20924,2492.8,2492.3,6.49985766]
["bitfinex","ETHUSD",1727839626223,0.10921344,2492.7,2492.3,3.20981]
["bitfinex","ETHUSD",1727839626440,3.20924,2492.8,2492.3,6.41963]
["bitfinex","ETHUSD",1727839626651,3.20924,2492.8,2492.3,3.20981]
["bitfinex","ETHUSD",1727839626652,0.10921344,2492.7,2492.3,3.20981]
["bitfinex","ETHUSD",1727839626849,3.20924,2492.8,2492.3,3.20981]
["bitfinex","ETHUSD",1727839627076,0.10921344,2492.7,2492.3,3.20981]
["bitfinex","ETHUSD",1727839627347,6.41857,2492.8,2492.3,3.20981]
["bitfinex","ETHUSD",1727839627552,0.10921344,2492.6,2492.3,3.20981]
["bitfinex","ETHUSD",1727839627758,3.26417526,2492.6,2491.9,3.21031]
["bitfinex","ETHUSD",1727839627942,3.21007,2492.2,2491.7,5.37516256]
["bitfinex","ETHUSD",1727839628257,3.21007,2492.2,2491.7,4.01839]
["bitfinex","ETHUSD",1727839628456,3.21018,2492.1,2491.7,0.8078]
["bitfinex","ETHUSD",1727839628657,3.31949344,2492.0,2491.7,0.8078]
["bitfinex","ETHUSD",1727839628959,0.10921344,2492.0,2491.7,0.8078]
["bitfinex","ETHUSD",1727839629318,9.68433526,2492.2,2491.7,4.01845]
["bitfinex","ETHUSD",1727839629515,0.10921344,2491.9,2491.7,4.01845]
["bitfinex","ETHUSD",1727839629721,3.2102,2492.1,2491.7,4.01845]
["bitfinex","ETHUSD",1727839629965,0.10921344,2491.8,2491.7,4.01845]
["bitfinex","ETHUSD",1727839630117,3.2102,2492.1,2491.7,4.01845]
["bitfinex","ETHUSD",1727839630316,3.2102,2492.1,2491.7,0.8078]
["bitfinex","ETHUSD",1727839630317,0.10921344,2491.8,2491.7,0.8078]
["bitfinex","ETHUSD",1727839630518,3.21033,2492.0,2491.5,4.01862]
["bitfinex","ETHUSD",1727839630721,0.10921344,2491.8,2491.5,4.01862]
["bitfinex","ETHUSD",1727839631015,0.10921344,2491.7,2491.5,4.01862]
["bitfinex","ETHUSD",1727839631220,3.21033,2492.0,2491.5,4.01862]
["bitfinex","ETHUSD",1727839631562,0.10921344,2491.9,2491.5,4.01862]
["bitfinex","ETHUSD",1727839631743,0.10921344,2491.9,2491.6,3.21077]
["bitfinex","ETHUSD",1727839632055,0.10921344,2491.8,2491.5,7.22947]
["bitfinex","ETHUSD",1727839632252,3.21031,2492.0,2491.5,7.22947]
["bitfinex","ETHUSD",1727839632438,4.72255444,2491.9,2491.5,0.8078]
["bitfinex","ETHUSD",1727839632624,4.08050344,2491.9,2491.5,0.8078]
["bitfinex","ETHUSD",1727839633550,0.87001344,2491.9,2491.5,4.01871]
["bitfinex","ETHUSD",1727839634655,4.08042344,2491.9,2491.5,4.01871]
["bitfinex","ETHUSD",1727839635422,0.87001344,2491.9,2491.5,4.01871]
["bitfinex","ETHUSD",1727839635625,0.10921344,2491.9,2491.5,4.01863]
["bitfinex","ETHUSD",1727839637043,6.47505526,2491.6,2491.2,0.8093]
["bitfinex","ETHUSD",1727839637349,3.3201106,2491.5,2491.0,4.02084]
["bitfinex","ETHUSD",1727839637553,3.3201106,2491.5,2491.1,3.2114]
["bitfinex","ETHUSD",1727839638801,0.1091306,2491.5,2491.1,3.21136]
["bitfinex","ETHUSD",1727839639326,0.1091306,2491.5,2491.1,6.42273]
["bitfinex","ETHUSD",1727839641219,0.1091306,2491.5,2491.2,3.21129]
["bitfinex","ETHUSD",1727839641549,0.1091306,2491.5,2491.1,3.21136]
["bitfinex","ETHUSD",1727839641746,0.1091306,2491.5,2491.1,6.42273]
["bitfinex","ETHUSD",1727839642061,0.10875776,2491.4,2491.1,3.21136]
["bitfinex","ETHUSD",1727839642573,0.86925776,2491.4,2491.1,3.21136]
["bitfinex","ETHUSD",1727839643078,0.86925776,2491.4,2491.2,3.2113]
["bitfinex","ETHUSD",1727839643240,0.86925776,2491.4,2491.1,3.21136]
["bitfinex","ETHUSD",1727839644049,0.10875776,2491.4,2491.1,3.21136]
["bitfinex","ETHUSD",1727839644380,7.23546526,2491.6,2491.1,3.21136]
["bitfinex","ETHUSD",1727839644682,0.10867489,2491.3,2491.1,3.21136]
["bitfinex","ETHUSD",1727839644978,7.23546526,2491.6,2491.1,3.21136]
["bitfinex","ETHUSD",1727839645182,0.10867489,2491.2,2491.1,3.21136]
["bitfinex","ETHUSD",1727839645390,7.23546526,2491.6,2491.1,3.21136]
["bitfinex","ETHUSD",1727839645677,3.21093,2491.5,2491.1,3.21136]
["bitfinex","ETHUSD",1727839645880,3.31960489,2491.5,2491.1,3.21136]
["bitfinex","ETHUSD",1727839646258,0.10867489,2491.5,2491.1,3.21136]
["bitfinex","ETHUSD",1727839648490,3.26417526,2491.2,2490.8,3.21174]
["bitfinex","ETHUSD",1727839648985,0.10819841,2491.1,2490.8,3.21174]
["bitfinex","ETHUSD",1727839649283,3.21127,2491.3,2490.8,3.21174]
["bitfinex","ETHUSD",1727839649581,0.10819841,2491.0,2490.8,3.21174]
["bitfinex","ETHUSD",1727839649788,3.21127,2491.3,2490.8,3.21174]
["bitfinex","ETHUSD",1727839649985,0.10819841,2490.9,2490.8,3.21174]
["bitfinex","ETHUSD",1727839650195,6.42256,2491.3,2490.8,3.21174]
["bitfinex","ETHUSD",1727839650397,0.10819841,2490.9,2490.8,3.21174]
["bitfinex","ETHUSD",1727839650863,6.42253,2491.3,2490.8,3.21174]
["bitfinex","ETHUSD",1727839651187,0.10819841,2491.2,2490.8,3.21174]
["bitfinex","ETHUSD",1727839651390,4.02237526,2491.0,2490.4,4.05426326]
["bitfinex","ETHUSD",1727839651563,3.26417526,2490.5,2490.2,0.123991]
["bitfinex","ETHUSD",1727839651767,7.34233367,2490.9,2490.2,3.336521]
["bitfinex","ETHUSD",1727839652073,10.44591526,2490.9,2490.4,3.21231]
["bitfinex","ETHUSD",1727839652252,3.96975,2491.1,2490.7,3.21191]
["bitfinex","ETHUSD",1727839652457,3.96975,2491.1,2490.6,3.21207]
["bitfinex","ETHUSD",1727839652971,6.47584526,2491.0,2490.5,3.9669]
["bitfinex","ETHUSD",1727839653151,6.47584526,2491.0,2490.3,0.7547]
["bitfinex","ETHUSD",1727839653152,3.26417526,2491.0,2490.3,0.7547]
["bitfinex","ETHUSD",1727839653349,3.61393753,2490.9,2490.4,3.21233]
["bitfinex","ETHUSD",1727839653585,3.2117,2490.9,2490.4,3.21233]
["bitfinex","ETHUSD",1727839653842,3.21156,2491.0,2490.5,3.21209]
["bitfinex","ETHUSD",1727839653961,0.10759743,2490.8,2490.4,3.21233]
["bitfinex","ETHUSD",1727839654161,9.68736526,2491.0,2490.4,3.21225]
["bitfinex","ETHUSD",1727839654362,0.10762852,2490.7,2490.4,6.42447]
["bitfinex","ETHUSD",1727839654563,3.21259,2490.2,2489.7,3.2132]
["bitfinex","ETHUSD",1727839654781,3.26417526,2489.8,2489.6,3.21335]
["bitfinex","ETHUSD",1727839654952,6.47704526,2490.0,2489.5,0.08033085]
["bitfinex","ETHUSD",1727839655162,0.10761815,2489.7,2489.6,3.21333]
["bitfinex","ETHUSD",1727839655354,3.21273,2490.1,2489.6,3.21333]
["bitfinex","ETHUSD",1727839655560,0.10761815,2489.7,2489.6,3.21333]
["bitfinex","ETHUSD",1727839655770,3.21273,2490.1,2489.6,3.21333]
["bitfinex","ETHUSD",1727839655991,0.10761815,2489.7,2489.6,3.21333]
["bitfinex","ETHUSD",1727839656498,3.21273,2490.1,2489.6,3.21333]
["bitfinex","ETHUSD",1727839656671,0.10483972,2489.7,2489.5,3.21346]
["bitfinex","ETHUSD",1727839656866,12.68945526,2490.2,2489.5,3.21346]
["bitfinex","ETHUSD",1727839657109,0.10483972,2490.1,2489.5,3.21346]
["bitfinex","ETHUSD",1727839657252,3.31755972,2490.1,2489.5,3.21346]
["bitfinex","ETHUSD",1727839657669,0.10483972,2490.1,2489.4,3.21352]
["bitfinex","ETHUSD",1727839657979,0.10483972,2490.1,2489.5,0.08032725]
["bitfinex","ETHUSD",1727839658309,0.10483972,2490.1,2489.6,3.21334]
["bitfinex","ETHUSD",1727839659286,0.10483972,2490.1,2489.6,3.21329]
["bitfinex","ETHUSD",1727839659469,0.10483972,2490.1,2489.7,3.21315]
["bitfinex","ETHUSD",1727839659672,0.10483972,2490.1,2489.8,3.2131]
["bitfinex","ETHUSD",1727839660899,3.26417526,2490.0,2489.6,3.21328]
["bitfinex","ETHUSD",1727839661099,3.36577563,2490.0,2489.6,6.42656]
["bitfinex","ETHUSD",1727839661351,3.36577563,2490.0,2489.7,3.21323]
["bitfinex","ETHUSD",1727839661679,3.36577563,2490.0,2489.8,3.21309]
["bitfinex","ETHUSD",1727839662177,4.12397563,2490.0,2489.4,3.21356]
["bitfinex","ETHUSD",1727839662377,3.26417526,2489.8,2489.4,6.4271]
["bitfinex","ETHUSD",1727839662573,3.26417526,2489.8,2489.4,3.21354]
["bitfinex","ETHUSD",1727839662877,0.10160037,2489.7,2489.5,3.21343]
["bitfinex","ETHUSD",1727839663186,3.26417526,2489.8,2489.5,3.21343]
["bitfinex","ETHUSD",1727839663392,0.10160037,2489.6,2489.4,3.21354]
["bitfinex","ETHUSD",1727839663712,0.10160037,2489.5,2489.4,6.42709]
["bitfinex","ETHUSD",1727839663915,3.26417526,2489.8,2489.4,6.42709]
["bitfinex","ETHUSD",1727839664121,0.10160037,2489.5,2489.4,6.42709]
["bitfinex","ETHUSD",1727839664303,3.26417526,2489.8,2489.6,3.21334]
["bitfinex","ETHUSD",1727839664490,3.26417526,2489.8,2489.5,3.21342]
["bitfinex","ETHUSD",1727839664491,0.7862,2489.7,2489.5,3.21342]
["bitfinex","ETHUSD",1727839667089,11.3786,2490.4,2489.7,3.21323]
["bitfinex","ETHUSD",1727839667288,3.0,2490.3,2489.9,3.21297]
["bitfinex","ETHUSD",1727839667520,3.0,2490.3,2489.9,6.42588]
["bitfinex","ETHUSD",1727839667703,4.02626253,2490.3,2489.9,3.21291]
["bitfinex","ETHUSD",1727839668032,4.02626253,2490.3,2490.0,3.21284]
["bitfinex","ETHUSD",1727839668889,4.02626253,2490.3,2490.0,3.21281]
["bitfinex","ETHUSD",1727839669130,3.21161,2491.0,2490.2,3.21258]
["bitfinex","ETHUSD",1727839669131,0.7862,2490.6,2490.2,3.21258]
["bitfinex","ETHUSD",1727839669429,0.7862,2490.6,2490.0,0.7704]
["bitfinex","ETHUSD",1727839669430,7.26251526,2490.6,2490.1,3.2127]
["bitfinex","ETHUSD",1727839669724,3.26417526,2490.4,2490.1,3.2127]
["bitfinex","ETHUSD",1727839670087,3.26417526,2490.4,2490.2,3.21259]
["bitfinex","ETHUSD",1727839670426,0.10160037,2490.3,2490.2,3.21259]
["bitfinex","ETHUSD",1727839671286,0.10160037,2490.3,2490.0,3.98313]
["bitfinex","ETHUSD",1727839671721,0.10160037,2490.3,2490.1,3.21269]
["bitfinex","ETHUSD",1727839673645,0.10160037,2490.3,2490.2,4.53299]
["bitfinex","ETHUSD",1727839674004,0.7862,2491.2,2490.9,3.21168]
["bitfinex","ETHUSD",1727839674549,0.10160037,2491.1,2491.0,3.21156]
["bitfinex","ETHUSD",1727839675197,0.10160037,2491.1,2490.9,3.21168]
["bitfinex","ETHUSD",1727839675402,3.7862,2491.4,2490.9,3.21162]
["bitfinex","ETHUSD",1727839675602,0.10260743,2491.0,2490.9,3.21162]
["bitfinex","ETHUSD",1727839675904,1.47101875,2491.3,2491.0,3.21147]
["bitfinex","ETHUSD",1727839676934,0.7862,2491.4,2491.0,3.21147]
["bitfinex","ETHUSD",1727839681549,0.7862,2491.4,2490.9,3.2116]
["bitfinex","ETHUSD",1727839681767,0.7862,2491.4,2491.0,3.21154]
["bitfinex","ETHUSD",1727839682310,3.99724,2491.4,2490.9,3.2116]
["bitfinex","ETHUSD",1727839682655,3.99724,2491.4,2490.9,6.42321]
["bitfinex","ETHUSD",1727839683515,3.99724,2491.4,2490.9,3.2116]
["bitfinex","ETHUSD",1727839683942,0.7862,2491.4,2491.0,3.21155]
["bitfinex","ETHUSD",1727839684218,5.04447453,2491.4,2490.9,6.42322]
["bitfinex","ETHUSD",1727839684443,1.83343453,2491.4,2491.0,3.21155]
["bitfinex","ETHUSD",1727839685247,1.83343453,2491.4,2490.8,0.7704]
["bitfinex","ETHUSD",1727839685248,0.10390504,2491.3,2490.8,3.98209]
["bitfinex","ETHUSD",1727839685455,0.10390504,2491.3,2491.0,3.21154]
["bitfinex","ETHUSD",1727839689363,0.10390504,2491.3,2491.0,3.21152]
["bitfinex","ETHUSD",1727839690463,0.10390504,2491.3,2490.9,6.4232]
["bitfinex","ETHUSD",1727839690621,0.41928049,2491.2,2491.0,3.21151]
["bitfinex","ETHUSD",1727839691169,0.41928049,2491.2,2491.1,4.61211332]
["bitfinex","ETHUSD",1727839691390,7.38,2491.9,2491.1,4.61211332]
["bitfinex","ETHUSD",1727839691391,7.38,2491.9,2491.7,3.21058]
["bitfinex","ETHUSD",1727839691665,3.2098,2492.4,2491.7,3.21057]
["bitfinex","ETHUSD",1727839691666,3.99619,2492.3,2491.7,3.21057]
["bitfinex","ETHUSD",1727839691960,4.31717,2492.3,2491.8,3.21053]
["bitfinex","ETHUSD",1727839692461,7.52712,2492.3,2491.8,3.21053]
["bitfinex","ETHUSD",1727839692661,1.07912953,2492.2,2491.8,3.21053]
["bitfinex","ETHUSD",1727839694463,4.31713,2492.3,2491.8,3.21053]
["bitfinex","ETHUSD",1727839695025,0.41920143,2492.2,2491.7,3.21055]
["bitfinex","ETHUSD",1727839695234,0.41920143,2492.2,2492.1,3.21014]
["bitfinex","ETHUSD",1727839695731,8.1934,2492.5,2492.1,3.21014]
["bitfinex","ETHUSD",1727839695951,0.8134,2492.5,2492.0,3.96595]
["bitfinex","ETHUSD",1727839696163,0.8134,2492.5,2492.2,3.20999]
["bitfinex","ETHUSD",1727839696464,1.54210153,2492.5,2492.2,3.20999]
["bitfinex","ETHUSD",1727839697527,4.02284,2492.7,2492.2,3.20999]
["bitfinex","ETHUSD",1727839697751,4.02261,2492.9,2492.4,3.20974]
["bitfinex","ETHUSD",1727839697928,4.62950311,2492.9,2492.4,3.20974]
["bitfinex","ETHUSD",1727839698124,7.83869311,2492.9,2492.4,3.20974]
["bitfinex","ETHUSD",1727839698567,4.62948311,2492.9,2492.4,3.96554]
["bitfinex","ETHUSD",1727839698741,4.62948311,2492.9,2492.4,7.17523]
["bitfinex","ETHUSD",1727839699263,4.62948311,2492.9,2492.4,3.96549]
["bitfinex","ETHUSD",1727839699482,0.61926442,2492.8,2492.4,3.96548]
["bitfinex","ETHUSD",1727839699661,0.61926442,2492.8,2492.4,7.17517]
["bitfinex","ETHUSD",1727839700162,0.10496314,2492.7,2492.4,3.96548]
["bitfinex","ETHUSD",1727839700364,0.61926442,2492.8,2492.4,3.96548]
["bitfinex","ETHUSD",1727839700569,0.10496314,2492.6,2492.4,3.96548]
["bitfinex","ETHUSD",1727839700775,7.83868311,2492.9,2492.4,3.96548]
["bitfinex","ETHUSD",1727839700932,0.10635274,2492.5,2492.4,3.96548]
["bitfinex","ETHUSD",1727839701267,4.02259,2492.9,2492.4,3.20974]
["bitfinex","ETHUSD",1727839701432,0.10635274,2492.5,2492.4,3.20974]
["bitfinex","ETHUSD",1727839701637,8.78985253,2492.9,2492.4,3.20974]
["bitfinex","ETHUSD",1727839701875,0.10635274,2492.5,2492.2,6.41982]
["bitfinex","ETHUSD",1727839702172,3.20929,2492.8,2492.2,6.41982]
["bitfinex","ETHUSD",1727839702346,8.78985253,2492.9,2492.2,3.20989]
["bitfinex","ETHUSD",1727839702347,0.10635274,2492.4,2492.2,3.20989]
["bitfinex","ETHUSD",1727839702749,3.20939,2492.7,2492.2,3.20989]
["bitfinex","ETHUSD",1727839702962,0.10635274,2492.3,2492.2,3.20989]
["bitfinex","ETHUSD",1727839703179,3.20939,2492.7,2492.2,3.20989]
["bitfinex","ETHUSD",1727839703388,1.61698525,2492.8,2492.3,3.20988]
["bitfinex","ETHUSD",1727839703537,11.99903253,2492.9,2492.3,6.41966]
["bitfinex","ETHUSD",1727839703974,3.20926,2492.8,2492.3,3.20978]
["bitfinex","ETHUSD",1727839704779,3.20926,2492.8,2492.3,6.41958]
["bitfinex","ETHUSD",1727839705139,3.20926,2492.8,2492.3,3.20978]
["bitfinex","ETHUSD",1727839705482,3.786706,2492.8,2492.4,3.20974]
["bitfinex","ETHUSD",1727839705979,3.786706,2492.8,2492.3,3.20978]
["bitfinex","ETHUSD",1727839706844,3.26417526,2492.7,2492.1,3.96585]
["bitfinex","ETHUSD",1727839707048,3.20951,2492.6,2492.1,7.17593]
["bitfinex","ETHUSD",1727839707266,3.26417526,2492.7,2492.3,3.20987]
["bitfinex","ETHUSD",1727839708481,6.47357526,2492.7,2492.2,3.21]
["bitfinex","ETHUSD",1727839709273,3.9814,2492.6,2492.1,3.96584]
["bitfinex","ETHUSD",1727839709481,3.9814,2492.6,2492.1,3.21004]
["bitfinex","ETHUSD",1727839710140,3.26417526,2492.5,2492.1,3.21004]
["bitfinex","ETHUSD",1727839710752,6.47383526,2492.5,2492.1,3.21004]
["bitfinex","ETHUSD",1727839710974,0.7719,2492.3,2492.0,3.21027]
["bitfinex","ETHUSD",1727839714951,0.10635274,2492.2,2492.0,3.21027]
["bitfinex","ETHUSD",1727839715267,0.7719,2492.3,2492.0,3.21027]
["bitfinex","ETHUSD",1727839715882,0.10635274,2492.2,2492.0,3.21027]
["bitfinex","ETHUSD",1727839716398,0.7719,2492.3,2492.0,6.42047]
["bitfinex","ETHUSD",1727839716543,0.10624915,2492.1,2492.0,6.42047]
["bitfinex","ETHUSD",1727839716749,0.10624915,2492.1,2492.0,3.2102]
["bitfinex","ETHUSD",1727839717540,0.7719,2492.3,2492.0,3.2102]
["bitfinex","ETHUSD",1727839717762,0.10624915,2492.1,2492.0,3.2102]
["bitfinex","ETHUSD",1727839717992,0.7719,2492.3,2492.0,3.2102]
["bitfinex","ETHUSD",1727839718297,0.10624915,2492.1,2492.0,3.2102]
["bitfinex","ETHUSD",1727839718596,0.7719,2492.3,2492.1,3.21011]
["bitfinex","ETHUSD",1727839719306,0.5571215,2492.4,2492.1,3.21007]
["bitfinex","ETHUSD",1727839719489,1.19119913,2492.5,2492.1,3.21007]
["bitfinex","ETHUSD",1727839720465,3.20982,2492.4,2491.9,3.21029]
["bitfinex","ETHUSD",1727839720774,3.20982,2492.4,2491.9,6.42062]
["bitfinex","ETHUSD",1727839720963,7.66510439,2492.5,2491.9,3.21029]
["bitfinex","ETHUSD",1727839721163,3.97627044,2492.4,2492.0,3.21022]
["bitfinex","ETHUSD",1727839721622,3.97627044,2492.4,2491.8,0.7696]
["bitfinex","ETHUSD",1727839721623,3.26417526,2492.1,2491.8,3.21046]
["bitfinex","ETHUSD",1727839721780,3.26417526,2492.1,2491.7,3.2106]
["bitfinex","ETHUSD",1727839721979,3.26417526,2492.1,2491.8,3.21045]
["bitfinex","ETHUSD",1727839722226,3.98877679,2492.1,2491.8,3.21045]
["bitfinex","ETHUSD",1727839723078,3.98877679,2492.1,2491.7,3.2106]
["bitfinex","ETHUSD",1727839723594,3.98877679,2492.1,2491.8,3.21052]
["bitfinex","ETHUSD",1727839725919,3.96915,2491.7,2491.2,3.72551545]
["bitfinex","ETHUSD",1727839726215,3.21099,2491.5,2491.0,4.04437]
["bitfinex","ETHUSD",1727839726430,3.26417526,2491.6,2491.1,3.21137]
["bitfinex","ETHUSD",1727839726431,6.47507526,2491.6,2491.1,3.21137]
["bitfinex","ETHUSD",1727839727161,6.47502526,2491.6,2491.1,3.21137]
["bitfinex","ETHUSD",1727839727450,6.47502526,2491.6,2491.1,3.21136]
["bitfinex","ETHUSD",1727839727753,9.68592526,2491.6,2491.1,3.21136]
["bitfinex","ETHUSD",1727839728356,6.47502526,2491.6,2491.1,3.21136]
["bitfinex","ETHUSD",1727839728557,3.21094,2491.5,2491.1,3.21136]
["bitfinex","ETHUSD",1727839729049,3.21094,2491.5,2491.0,0.8329]
["bitfinex","ETHUSD",1727839729253,6.89432983,2491.6,2491.1,3.21142]
["bitfinex","ETHUSD",1727839729555,3.21092,2491.5,2491.0,0.8329]
["bitfinex","ETHUSD",1727839729857,0.10569958,2491.4,2491.0,4.04439]
["bitfinex","ETHUSD",1727839730412,0.10569958,2491.4,2491.1,3.21142]
["bitfinex","ETHUSD",1727839730619,0.10569958,2491.4,2491.0,0.8329]
["bitfinex","ETHUSD",1727839732027,0.10569958,2491.4,2491.0,4.04438]
["bitfinex","ETHUSD",1727839733272,0.10569958,2491.4,2491.0,4.04441]
["bitfinex","ETHUSD",1727839734346,0.10569958,2491.4,2491.1,3.21141]
["bitfinex","ETHUSD",1727839734671,0.10569958,2491.4,2491.0,0.8329]
["bitfinex","ETHUSD",1727839735264,0.10569958,2491.4,2491.0,4.04446]
["bitfinex","ETHUSD",1727839735472,3.21098,2491.5,2491.0,4.04446]
["bitfinex","ETHUSD",1727839735639,0.10569958,2491.3,2491.0,0.8329]
["bitfinex","ETHUSD",1727839735847,3.2111,2491.4,2491.0,0.8329]
["bitfinex","ETHUSD",1727839736046,0.10569958,2491.2,2491.0,0.8329]
["bitfinex","ETHUSD",1727839736247,3.2111,2491.4,2491.0,0.8329]
["bitfinex","ETHUSD",1727839736438,0.10569958,2491.1,2491.0,0.8329]
["bitfinex","ETHUSD",1727839736639,3.21098,2491.5,2491.0,4.04446]
["bitfinex","ETHUSD",1727839736972,0.10569958,2491.1,2491.0,4.04446]
["bitfinex","ETHUSD",1727839737150,3.21098,2491.5,2491.0,4.04446]
["bitfinex","ETHUSD",1727839737471,6.42199,2491.5,2491.0,4.04446]
["bitfinex","ETHUSD",1727839737645,0.10569958,2491.4,2491.0,4.04446]
["bitfinex","ETHUSD",1727839737857,3.31674958,2491.4,2491.0,4.04446]
["bitfinex","ETHUSD",1727839738371,0.10569958,2491.4,2491.0,4.04446]
["bitfinex","ETHUSD",1727839739685,1.61285424,2491.4,2491.0,4.04446]
["bitfinex","ETHUSD",1727839740897,4.82392424,2491.4,2491.0,4.04446]
["bitfinex","ETHUSD",1727839743384,4.82392424,2491.4,2491.0,0.8329]
["bitfinex","ETHUSD",1727839743680,4.82392424,2491.4,2491.0,4.04444]
["bitfinex","ETHUSD",1727839749280,4.82392424,2491.4,2491.0,0.8329]
["bitfinex","ETHUSD",1727839752637,4.82392424,2491.4,2491.0,4.04444]
["bitfinex","ETHUSD",1727839754278,1.50715466,2491.2,2491.0,0.8329]
["bitfinex","ETHUSD",1727839754803,0.10429935,2491.1,2491.0,0.8329]
["bitfinex","ETHUSD",1727839757015,0.10429935,2491.1,2491.0,4.04446]
["bitfinex","ETHUSD",1727839757168,0.10429935,2491.1,2491.0,0.8329]
["bitfinex","ETHUSD",1727839758793,4.71822466,2491.4,2491.0,0.8329]
["bitfinex","ETHUSD",1727839759014,0.10429935,2491.1,2491.0,0.8329]
["bitfinex","ETHUSD",1727839759529,4.71822466,2491.4,2491.0,0.8329]
["bitfinex","ETHUSD",1727839759670,0.10429935,2491.1,2491.0,0.8329]
["bitfinex","ETHUSD",1727839759874,4.71822466,2491.4,2491.0,0.8329]
["bitfinex","ETHUSD",1727839760074,0.10429935,2491.1,2491.0,0.8329]
["bitfinex","ETHUSD",1727839760372,4.71822466,2491.4,2491.0,0.8329]
["bitfinex","ETHUSD",1727839760598,0.10429935,2491.1,2491.0,0.8329]
["bitfinex","ETHUSD",1727839761115,4.71822466,2491.4,2491.0,0.8329]
["bitfinex","ETHUSD",1727839761415,4.71822466,2491.4,2491.0,4.04446]
["bitfinex","ETHUSD",1727839761416,0.10429935,2491.1,2491.0,4.04446]
["bitfinex","ETHUSD",1727839761636,4.71822466,2491.4,2491.0,0.8329]
["bitfinex","ETHUSD",1727839761778,0.10429935,2491.1,2491.0,0.8329]
["bitfinex","ETHUSD",1727839762500,4.71822466,2491.4,2491.0,0.8329]
["bitfinex","ETHUSD",1727839762686,0.10429935,2491.1,2491.0,0.8329]
["bitfinex","ETHUSD",1727839762922,4.71822466,2491.4,2491.0,4.04446]
["bitfinex","ETHUSD",1727839763122,0.10429935,2491.1,2491.0,4.04446]
["bitfinex","ETHUSD",1727839763634,4.71822466,2491.4,2491.0,4.04446]
["bitfinex","ETHUSD",1727839763835,0.10429935,2491.1,2491.0,4.04446]
["bitfinex","ETHUSD",1727839764025,0.10429935,2491.1,2491.0,0.8329]
["bitfinex","ETHUSD",1727839764239,4.71822466,2491.4,2491.0,0.8329]
["bitfinex","ETHUSD",1727839764445,0.10429935,2491.3,2491.0,0.8329]
["bitfinex","ETHUSD",1727839764639,0.10429935,2491.3,2491.0,4.04445]
["bitfinex","ETHUSD",1727839768018,0.10429935,2491.3,2491.0,0.8329]
["bitfinex","ETHUSD",1727839768213,0.10429935,2491.3,2491.2,3.2113]
["bitfinex","ETHUSD",1727839768441,3.21082,2491.6,2491.2,3.2113]
["bitfinex","ETHUSD",1727839768617,0.10080855,2491.3,2491.2,3.2113]
["bitfinex","ETHUSD",1727839768825,6.07601117,2491.7,2491.3,0.7859]
["bitfinex","ETHUSD",1727839768826,0.41986579,2491.7,2491.3,0.7859]
["bitfinex","ETHUSD",1727839769014,0.10080855,2491.6,2491.5,3.21091]
["bitfinex","ETHUSD",1727839769220,1.50715466,2492.0,2491.5,3.99681]
["bitfinex","ETHUSD",1727839769453,1.50715466,2492.0,2491.6,3.29096086]
["bitfinex","ETHUSD",1727839769454,0.10080855,2491.9,2491.6,3.29096086]
["bitfinex","ETHUSD",1727839769759,0.10080855,2491.9,2491.6,3.2107]
["bitfinex","ETHUSD",1727839773238,3.31123855,2491.9,2491.5,0.7859]
["bitfinex","ETHUSD",1727839773560,0.10080855,2491.9,2491.5,3.9968]
["bitfinex","ETHUSD",1727839774962,0.10080855,2491.9,2491.5,3.99674]
["bitfinex","ETHUSD",1727839775563,0.10080855,2491.9,2491.6,3.21077]
["bitfinex","ETHUSD",1727839775920,0.10080855,2491.9,2491.5,3.99674]
["bitfinex","ETHUSD",1727839776588,0.10080855,2491.9,2491.6,3.29100197]
["bitfinex","ETHUSD",1727839776870,4.71726466,2492.2,2491.8,3.21053]
["bitfinex","ETHUSD",1727839777033,4.71726466,2492.2,2491.8,3.86066412]
["bitfinex","ETHUSD",1727839777225,1.50715466,2492.0,2491.7,3.21064]
["bitfinex","ETHUSD",1727839777442,1.50715466,2492.0,2491.5,3.99669]
["bitfinex","ETHUSD",1727839777644,1.50715466,2492.0,2491.6,3.21075]
["bitfinex","ETHUSD",1727839781720,1.50715466,2492.0,2491.3,3.21108]
["bitfinex","ETHUSD",1727839781721,4.71768466,2491.8,2491.3,3.21108]
["bitfinex","ETHUSD",1727839781873,1.50715466,2491.4,2491.1,0.84201326]
["bitfinex","ETHUSD",1727839782166,3.21118,2491.3,2490.9,4.05367326]
["bitfinex","ETHUSD",1727839782366,1.50715466,2491.2,2491.0,1.35005877]
["bitfinex","ETHUSD",1727839782569,1.60855524,2491.2,2491.0,4.56161795]
["bitfinex","ETHUSD",1727839782766,1.50715466,2491.2,2491.0,3.21155]
["bitfinex","ETHUSD",1727839782968,0.10140058,2491.1,2490.9,1.35007887]
["bitfinex","ETHUSD",1727839783268,0.10140058,2491.1,2490.9,4.56175319]
["bitfinex","ETHUSD",1727839783566,1.50715466,2491.2,2490.9,3.21167]
["bitfinex","ETHUSD",1727839783969,0.10140058,2491.1,2490.9,3.21167]
["bitfinex","ETHUSD",1727839784337,1.50715466,2491.2,2490.9,3.21167]
["bitfinex","ETHUSD",1727839784538,0.10140058,2491.0,2490.9,3.21167]
["bitfinex","ETHUSD",1727839785149,0.10140058,2491.0,2490.8,7.77359621]
["bitfinex","ETHUSD",1727839785349,0.10140058,2491.0,2490.8,6.42345]
["bitfinex","ETHUSD",1727839785566,0.10140058,2491.0,2490.8,3.21172]
["bitfinex","ETHUSD",1727839785748,0.10140058,2491.0,2490.8,6.42347]
["bitfinex","ETHUSD",1727839786148,0.10140058,2491.0,2490.9,3.21169]
["bitfinex","ETHUSD",1727839786544,1.50715466,2491.2,2490.9,3.21169]
["bitfinex","ETHUSD",1727839786751,0.10140058,2491.0,2490.9,3.21169]
["bitfinex","ETHUSD",1727839786966,1.50715466,2491.2,2491.0,3.21154]
["bitfinex","ETHUSD",1727839787272,1.50715466,2491.4,2491.1,3.21142]
["bitfinex","ETHUSD",1727839787677,4.38281549,2491.7,2491.3,3.21117]
["bitfinex","ETHUSD",1727839787971,5.25935466,2491.7,2491.4,4.01748]
["bitfinex","ETHUSD",1727839788174,5.25935466,2491.7,2491.4,3.21098]
["bitfinex","ETHUSD",1727839788175,3.7522,2491.7,2491.4,3.21098]
["bitfinex","ETHUSD",1727839788379,5.25935466,2491.7,2491.4,3.21098]
["bitfinex","ETHUSD",1727839788951,2.25935466,2491.7,2491.4,3.21098]
["bitfinex","ETHUSD",1727839789762,2.25935466,2491.7,2491.3,3.21115]
["bitfinex","ETHUSD",1727839789976,0.1010267,2491.6,2491.3,3.21115]
["bitfinex","ETHUSD",1727839790353,0.1010267,2491.6,2491.4,3.21095]
["bitfinex","ETHUSD",1727839790782,0.1010267,2491.6,2491.5,3.21091]
["bitfinex","ETHUSD",1727839790983,0.1010267,2491.6,2491.5,4.56741]
["bitfinex","ETHUSD",1727839791198,0.41980817,2492.0,2491.7,3.21053]
["bitfinex","ETHUSD",1727839791351,2.25935466,2492.1,2491.7,3.21053]
["bitfinex","ETHUSD",1727839791870,0.10120329,2492.0,2491.7,3.21053]
["bitfinex","ETHUSD",1727839793269,0.10120329,2492.0,2491.6,6.42148]
["bitfinex","ETHUSD",1727839793681,0.10120329,2492.0,2491.6,3.21071]
["bitfinex","ETHUSD",1727839793987,1.50715466,2491.9,2491.6,3.21071]
["bitfinex","ETHUSD",1727839794386,1.50715466,2491.9,2491.6,6.42141]
["bitfinex","ETHUSD",1727839794687,0.10120329,2491.8,2491.6,6.42141]
["bitfinex","ETHUSD",1727839794987,0.10120329,2491.8,2491.6,3.2107]
["bitfinex","ETHUSD",1727839795659,0.10120329,2491.8,2491.7,3.21065]
["bitfinex","ETHUSD",1727839797705,0.10120329,2491.8,2491.6,3.21078]
["bitfinex","ETHUSD",1727839797998,0.10120329,2491.8,2491.6,3.81623926]
["bitfinex","ETHUSD",1727839799068,0.10120329,2491.7,2491.6,3.81623926]
["bitfinex","ETHUSD",1727839799291,1.50715466,2491.9,2491.6,3.81623926]
["bitfinex","ETHUSD",1727839799488,0.10120329,2491.7,2491.6,3.81623926]
["bitfinex","ETHUSD",1727839799692,1.50715466,2491.9,2491.6,3.81623926]
["bitfinex","ETHUSD",1727839799899,0.10120329,2491.8,2491.6,3.81623926]
["bitfinex","ETHUSD",1727839800818,0.10120329,2491.8,2491.6,7.02693926]
["bitfinex","ETHUSD",1727839801011,0.10120329,2491.8,2491.6,3.81615926]
["bitfinex","ETHUSD",1727839801218,0.10120329,2491.8,2491.7,0.722946]
["bitfinex","ETHUSD",1727839801588,0.10120329,2491.8,2491.7,3.933596]
["bitfinex","ETHUSD",1727839801802,0.10120329,2491.8,2491.7,0.722946]
["bitfinex","ETHUSD",1727839802113,0.10120329,2491.8,2491.6,3.21078]
["bitfinex","ETHUSD",1727839802815,0.10120329,2491.8,2491.6,3.21073]
["bitfinex","ETHUSD",1727839803019,0.10120329,2491.8,2491.7,3.21065]
["bitfinex","ETHUSD",1727839803180,0.10120329,2491.8,2491.6,3.21078]
["bitfinex","ETHUSD",1727839803373,0.10120329,2491.8,2491.6,6.42156]
["bitfinex","ETHUSD",1727839803598,0.10120329,2491.8,2491.6,3.21078]
["bitfinex","ETHUSD",1727839804117,0.10120329,2491.8,2491.7,3.21065]
["bitfinex","ETHUSD",1727839804417,0.10120329,2491.8,2491.6,3.21078]
["bitfinex","ETHUSD",1727839806721,0.10120329,2491.8,2491.7,3.21065]
["bitfinex","ETHUSD",1727839806905,0.10120329,2491.8,2491.7,3.988443]
["bitfinex","ETHUSD",1727839808413,0.10120329,2491.8,2491.7,4.794943]
["bitfinex","ETHUSD",1727839814819,0.10120329,2491.8,2491.7,5.4251961]
["bitfinex","ETHUSD",1727839815127,0.10120329,2491.8,2491.7,6.77480477]
["bitfinex","ETHUSD",1727839816387,0.10120329,2491.8,2491.7,6.69455167]
["bitfinex","ETHUSD",1727839817001,0.10120329,2491.8,2491.7,5.344943]
["bitfinex","ETHUSD",1727839817610,1.50715466,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1727839817811,0.10233527,2492.2,2491.8,3.76041]
["bitfinex","ETHUSD",1727839818015,1.50715466,2492.3,2492.0,3.21026]
["bitfinex","ETHUSD",1727839818324,0.1026883,2492.2,2492.0,3.21026]
["bitfinex","ETHUSD",1727839818693,1.50715466,2492.3,2492.0,3.21026]
["bitfinex","ETHUSD",1727839818891,0.1026883,2492.1,2492.0,3.21026]
["bitfinex","ETHUSD",1727839819392,1.50715466,2492.3,2491.9,3.29062817]
["bitfinex","ETHUSD",1727839819585,0.1026883,2492.2,2491.9,3.21038]
["bitfinex","ETHUSD",1727839819787,1.50715466,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727839820019,0.10270907,2492.2,2491.9,3.21038]
["bitfinex","ETHUSD",1727839820229,1.50715466,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727839820403,0.10270907,2492.1,2491.9,3.21038]
["bitfinex","ETHUSD",1727839820587,1.50715466,2492.3,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839820788,0.10270907,2492.2,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839820991,1.50715466,2492.3,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839821328,0.10270907,2492.2,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839821733,4.71704466,2492.3,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839821924,0.10270907,2492.1,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839822131,1.50715466,2492.3,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839822310,0.10270907,2492.0,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839822929,1.50715466,2492.3,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839823136,0.10270907,2492.0,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839823301,1.50715466,2492.3,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839823504,0.10270907,2492.0,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839823733,1.50715466,2492.3,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839823912,0.10270907,2492.0,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839824107,1.50715466,2492.3,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839824341,0.10270907,2492.0,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839824511,1.50715466,2492.3,2491.9,4.02170956]
["bitfinex","ETHUSD",1727839825015,0.10270907,2492.2,2491.9,3.21038]
["bitfinex","ETHUSD",1727839825214,1.50715466,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727839825539,0.10270907,2492.2,2491.9,3.21038]
["bitfinex","ETHUSD",1727839825836,3.20976,2492.4,2492.0,0.0802481]
["bitfinex","ETHUSD",1727839826142,0.10270907,2492.1,2492.0,3.2905181]
["bitfinex","ETHUSD",1727839826357,0.8195,2492.7,2492.2,3.21]
["bitfinex","ETHUSD",1727839826501,0.8195,2493.1,2492.8,3.20922]
["bitfinex","ETHUSD",1727839826802,3.20925,2492.8,2492.4,0.7804]
["bitfinex","ETHUSD",1727839826999,3.2096,2492.6,2492.2,7.49]
["bitfinex","ETHUSD",1727839827199,3.2096,2492.6,2492.1,3.99048]
["bitfinex","ETHUSD",1727839828031,5.53610466,2492.7,2492.2,3.21]
["bitfinex","ETHUSD",1727839828242,2.32665466,2492.7,2492.1,0.7804]
["bitfinex","ETHUSD",1727839828541,0.7854,2492.4,2492.0,3.21018]
["bitfinex","ETHUSD",1727839828751,1.50715466,2492.3,2491.9,3.21036]
["bitfinex","ETHUSD",1727839828901,5.50271466,2492.1,2491.5,3.21084]
["bitfinex","ETHUSD",1727839829105,3.21028,2492.0,2491.5,3.21084]
["bitfinex","ETHUSD",1727839829342,0.7854,2491.8,2491.3,3.21108]
["bitfinex","ETHUSD",1727839829527,1.50715466,2491.7,2491.3,3.21108]
["bitfinex","ETHUSD",1727839829736,4.71785466,2491.7,2491.2,4.55974041]
["bitfinex","ETHUSD",1727839830037,4.71785466,2491.7,2491.2,3.2113]
["bitfinex","ETHUSD",1727839830246,1.50715466,2491.3,2491.0,0.84215013]
["bitfinex","ETHUSD",1727839830403,1.50715466,2491.3,2491.0,3.21149]
["bitfinex","ETHUSD",1727839830607,0.7854,2491.4,2490.9,3.21158]
["bitfinex","ETHUSD",1727839830941,0.7854,2491.4,2491.1,3.21142]
["bitfinex","ETHUSD",1727839831449,0.7854,2491.4,2491.2,3.21128]
["bitfinex","ETHUSD",1727839833744,0.7854,2491.4,2491.0,6.42296]
["bitfinex","ETHUSD",1727839833942,0.7854,2491.4,2491.0,3.21143]
["bitfinex","ETHUSD",1727839834127,0.7854,2491.4,2491.0,6.42291]
["bitfinex","ETHUSD",1727839834446,1.50715466,2491.3,2491.0,3.21143]
["bitfinex","ETHUSD",1727839834947,1.50715466,2491.3,2491.0,6.42292]
["bitfinex","ETHUSD",1727839835150,1.50715466,2491.3,2491.0,3.21143]
["bitfinex","ETHUSD",1727839835449,1.50715466,2491.3,2491.0,6.42288]
["bitfinex","ETHUSD",1727839835751,1.50715466,2491.3,2491.0,3.21143]
["bitfinex","ETHUSD",1727839836149,1.50715466,2491.3,2491.0,6.42292]
["bitfinex","ETHUSD",1727839836354,1.50715466,2491.3,2491.0,3.21143]
["bitfinex","ETHUSD",1727839836558,0.7854,2491.0,2490.7,3.21191]
["bitfinex","ETHUSD",1727839836724,1.50715466,2490.9,2490.6,10.70207]
["bitfinex","ETHUSD",1727839836914,1.50715466,2490.9,2490.6,3.21207]
["bitfinex","ETHUSD",1727839837257,1.50715466,2490.9,2490.5,3.21219]
["bitfinex","ETHUSD",1727839837258,0.09849002,2490.8,2490.5,3.21219]
["bitfinex","ETHUSD",1727839837453,0.09849002,2490.8,2490.6,3.21206]
["bitfinex","ETHUSD",1727839839352,0.7854,2491.0,2490.6,6.42402]
["bitfinex","ETHUSD",1727839839559,0.7854,2491.0,2490.6,3.21201]
["bitfinex","ETHUSD",1727839839760,0.09671138,2490.9,2490.6,3.21201]
["bitfinex","ETHUSD",1727839840053,3.7722052,2490.9,2490.3,0.11]
["bitfinex","ETHUSD",1727839840283,3.26613968,2490.6,2490.3,0.11]
["bitfinex","ETHUSD",1727839840451,0.7854,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839840938,0.88211138,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839841133,0.09671138,2490.4,2490.3,3.32246]
["bitfinex","ETHUSD",1727839841335,0.7854,2490.6,2490.3,3.32246]
["bitfinex","ETHUSD",1727839841781,0.09673219,2490.5,2490.3,3.32246]
["bitfinex","ETHUSD",1727839842135,0.09673219,2490.5,2490.3,0.11]
["bitfinex","ETHUSD",1727839843267,0.09673219,2490.5,2490.4,3.21233]
["bitfinex","ETHUSD",1727839844232,0.09673219,2490.5,2490.3,3.32245]
["bitfinex","ETHUSD",1727839845438,0.09673219,2490.5,2490.3,6.5349]
["bitfinex","ETHUSD",1727839845640,0.09673219,2490.5,2490.3,0.11]
["bitfinex","ETHUSD",1727839846538,0.09673219,2490.5,2490.3,3.32246]
["bitfinex","ETHUSD",1727839846872,0.09673219,2490.5,2490.3,0.11]
["bitfinex","ETHUSD",1727839847531,0.7986,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839847935,0.89418731,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839848366,0.89418731,2490.4,2490.3,3.32246]
["bitfinex","ETHUSD",1727839848577,0.09558731,2490.4,2490.3,3.32246]
["bitfinex","ETHUSD",1727839848940,0.7986,2490.6,2490.3,0.11]
["bitfinex","ETHUSD",1727839849141,0.09550403,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839849344,3.26613968,2490.5,2490.3,0.11]
["bitfinex","ETHUSD",1727839849546,3.30783403,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839850660,4.10643403,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839851590,0.89410403,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839853362,4.10643403,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839854977,0.89410403,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839856257,2.0253278,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839858284,0.89410403,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839859572,2.40250294,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839865894,5.61483294,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839866050,2.40250294,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839866758,5.40250294,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839866965,9.54907863,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839867648,8.04067972,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839868065,9.54907863,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839869608,11.30943649,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839870769,8.04067972,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839870968,4.10643403,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839874656,3.30783403,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839878726,0.09550403,2490.4,2490.3,0.11]
["bitfinex","ETHUSD",1727839878889,0.09550403,2490.4,2490.3,4.20436784]
["bitfinex","ETHUSD",1727839879100,4.05065677,2491.2,2490.4,0.8016]
["bitfinex","ETHUSD",1727839879101,3.99326,2491.2,2490.4,0.8016]
["bitfinex","ETHUSD",1727839879339,3.21136,2491.2,2490.7,3.21188]
["bitfinex","ETHUSD",1727839879721,3.21136,2491.2,2490.7,6.42373]
["bitfinex","ETHUSD",1727839879929,3.21136,2491.2,2490.7,0.08029047]
["bitfinex","ETHUSD",1727839879930,3.21146,2491.1,2490.7,0.08029047]
["bitfinex","ETHUSD",1727839880302,3.21146,2491.1,2490.6,4.0136]
["bitfinex","ETHUSD",1727839880513,6.48011677,2491.2,2490.7,0.80286055]
["bitfinex","ETHUSD",1727839880735,6.48011677,2491.2,2490.7,4.01476055]
["bitfinex","ETHUSD",1727839881092,9.69151677,2491.2,2490.7,4.01476055]
["bitfinex","ETHUSD",1727839881725,9.69151677,2491.2,2490.7,3.93447]
["bitfinex","ETHUSD",1727839882003,9.69151677,2491.2,2490.7,4.01476055]
["bitfinex","ETHUSD",1727839882309,3.99276,2491.6,2490.9,0.8016]
["bitfinex","ETHUSD",1727839882514,3.21094,2491.5,2491.0,3.29176007]
["bitfinex","ETHUSD",1727839882701,3.21079,2491.6,2491.1,4.09326701]
["bitfinex","ETHUSD",1727839883036,3.21079,2491.6,2491.1,1.13077601]
["bitfinex","ETHUSD",1727839883244,6.47954677,2491.6,2491.1,0.8016]
["bitfinex","ETHUSD",1727839883532,3.21094,2491.5,2491.1,0.8016]
["bitfinex","ETHUSD",1727839883700,6.47954677,2491.6,2491.1,4.01294]
["bitfinex","ETHUSD",1727839884839,3.21079,2491.6,2491.1,4.01294]
["bitfinex","ETHUSD",1727839885496,0.09182323,2491.5,2491.1,0.8016]
["bitfinex","ETHUSD",1727839885705,0.09182323,2491.5,2490.6,2.19117021]
["bitfinex","ETHUSD",1727839885706,0.09182323,2491.5,2491.4,3.21104]
["bitfinex","ETHUSD",1727839886006,0.09182323,2491.5,2491.4,4.01264]
["bitfinex","ETHUSD",1727839886244,3.2104,2491.9,2491.4,4.01264]
["bitfinex","ETHUSD",1727839886403,0.09182323,2491.5,2491.4,4.01264]
["bitfinex","ETHUSD",1727839886958,3.2104,2491.9,2491.4,4.01264]
["bitfinex","ETHUSD",1727839887103,3.21023,2492.1,2491.4,4.01264]
["bitfinex","ETHUSD",1727839887104,3.21023,2492.1,2491.5,3.21091]
["bitfinex","ETHUSD",1727839887302,3.26875677,2492.2,2491.7,4.01224]
["bitfinex","ETHUSD",1727839887546,3.930465,2492.3,2491.7,4.01213]
["bitfinex","ETHUSD",1727839887702,4.3501996,2492.3,2491.7,7.22269]
["bitfinex","ETHUSD",1727839887907,7.5601596,2492.3,2491.7,7.22269]
["bitfinex","ETHUSD",1727839888108,0.4197346,2492.3,2492.1,0.8016]
["bitfinex","ETHUSD",1727839888422,3.20946,2492.7,2492.2,3.21001]
["bitfinex","ETHUSD",1727839888621,3.20946,2492.7,2492.1,0.88184695]
["bitfinex","ETHUSD",1727839888622,6.47819677,2492.7,2492.1,0.8016]
["bitfinex","ETHUSD",1727839888931,3.20962,2492.5,2492.1,0.8016]
["bitfinex","ETHUSD",1727839890246,7.20688645,2492.7,2492.2,3.20994]
["bitfinex","ETHUSD",1727839890538,3.20925,2492.8,2492.3,3.20979]
["bitfinex","ETHUSD",1727839890940,3.20911,2493.0,2492.5,4.03612]
["bitfinex","ETHUSD",1727839891878,3.20907,2493.0,2492.5,0.8265]
["bitfinex","ETHUSD",1727839892061,3.20907,2493.0,2492.6,3.20949]
["bitfinex","ETHUSD",1727839892355,6.41811,2493.0,2492.5,4.760712]
["bitfinex","ETHUSD",1727839892679,3.20905,2493.0,2492.5,4.760712]
["bitfinex","ETHUSD",1727839895449,3.20905,2493.0,2492.5,4.03612]
["bitfinex","ETHUSD",1727839897159,3.26875677,2493.1,2492.6,3.20949]
["bitfinex","ETHUSD",1727839897344,4.0173,2493.2,2492.7,3.20936]
["bitfinex","ETHUSD",1727839897544,7.22615,2493.2,2492.7,3.20936]
["bitfinex","ETHUSD",1727839897764,3.26875677,2493.1,2492.7,3.20936]
["bitfinex","ETHUSD",1727839899670,6.47763677,2493.1,2492.6,3.20949]
["bitfinex","ETHUSD",1727839900379,0.09681187,2493.0,2492.6,3.20949]
["bitfinex","ETHUSD",1727839905256,0.09681187,2493.0,2492.2,3.20999]
["bitfinex","ETHUSD",1727839905257,3.26875677,2492.7,2492.2,0.7878]
["bitfinex","ETHUSD",1727839905471,3.26875677,2492.7,2492.3,3.20986]
["bitfinex","ETHUSD",1727839905673,0.0980293,2492.6,2492.3,3.20986]
["bitfinex","ETHUSD",1727839906084,4.00381,2492.6,2492.1,10.70003]
["bitfinex","ETHUSD",1727839906286,3.36670287,2492.5,2492.1,3.21003]
["bitfinex","ETHUSD",1727839906447,3.36670287,2492.5,2491.9,3.32032]
["bitfinex","ETHUSD",1727839906448,3.20975,2492.4,2491.9,3.32032]
["bitfinex","ETHUSD",1727839906650,4.06305677,2492.3,2491.9,0.11]
["bitfinex","ETHUSD",1727839906948,4.16086765,2492.3,2491.9,0.11]
["bitfinex","ETHUSD",1727839907496,4.16086765,2492.3,2492.0,3.21026]
["bitfinex","ETHUSD",1727839907784,3.26875677,2492.1,2491.9,0.11]
["bitfinex","ETHUSD",1727839908087,6.47898677,2492.1,2491.9,0.11]
["bitfinex","ETHUSD",1727839908292,0.09737391,2492.0,2491.9,0.11]
["bitfinex","ETHUSD",1727839908961,0.09737391,2492.0,2491.9,4.1082]
["bitfinex","ETHUSD",1727839909159,4.00384,2492.6,2491.9,4.1082]
["bitfinex","ETHUSD",1727839909160,0.7943,2492.6,2491.9,1.629664]
["bitfinex","ETHUSD",1727839909527,0.7943,2492.6,2492.4,3.20974]
["bitfinex","ETHUSD",1727839910183,3.20923,2492.9,2492.5,3.20961]
["bitfinex","ETHUSD",1727839910184,3.26875677,2492.9,2492.5,3.20961]
["bitfinex","ETHUSD",1727839910386,3.26875677,2492.9,2492.6,3.20945]
["bitfinex","ETHUSD",1727839910556,0.7943,2493.0,2492.6,3.20945]
["bitfinex","ETHUSD",1727839911188,4.00329,2493.0,2492.5,6.41916]
["bitfinex","ETHUSD",1727839911390,4.00329,2493.0,2492.5,3.941246]
["bitfinex","ETHUSD",1727839912158,6.47792677,2492.9,2492.4,3.31975]
["bitfinex","ETHUSD",1727839912359,4.00381,2492.6,2492.4,0.11]
["bitfinex","ETHUSD",1727839913880,7.21337,2492.6,2492.4,0.11]
["bitfinex","ETHUSD",1727839914087,4.00381,2492.6,2492.4,0.11]
["bitfinex","ETHUSD",1727839915283,3.20962,2492.5,2492.4,0.11]
["bitfinex","ETHUSD",1727839915447,0.09671849,2492.5,2492.4,0.11]
["bitfinex","ETHUSD",1727839918078,6.57509526,2492.5,2492.4,0.11]
["bitfinex","ETHUSD",1727839918391,7.63298579,2492.5,2492.4,0.11]
["bitfinex","ETHUSD",1727839920708,8.42728579,2492.5,2492.4,0.11]
["bitfinex","ETHUSD",1727839927609,7.36939526,2492.5,2492.4,0.11]
["bitfinex","ETHUSD",1727839927820,0.09671849,2492.5,2492.4,0.11]
["bitfinex","ETHUSD",1727839927981,0.09671849,2492.5,2492.4,4.10755]
["bitfinex","ETHUSD",1727839928168,8.1743,2493.2,2492.4,4.10755]
["bitfinex","ETHUSD",1727839928169,3.26875677,2492.9,2492.4,4.10755]
["bitfinex","ETHUSD",1727839928368,0.09625023,2492.5,2492.4,4.10755]
["bitfinex","ETHUSD",1727839928594,3.20925,2492.8,2492.4,4.839291]
["bitfinex","ETHUSD",1727839928795,0.09625023,2492.5,2492.4,4.839291]
["bitfinex","ETHUSD",1727839929012,3.20925,2492.8,2492.4,4.839291]
["bitfinex","ETHUSD",1727839929169,3.26875677,2492.9,2492.5,3.20962]
["bitfinex","ETHUSD",1727839929667,11.38311,2493.2,2492.5,3.20962]
["bitfinex","ETHUSD",1727839929668,6.47761677,2493.1,2492.5,3.20956]
["bitfinex","ETHUSD",1727839929870,9.68658677,2493.1,2492.6,3.6934001]
["bitfinex","ETHUSD",1727839930172,3.26875677,2492.9,2492.6,0.4839101]
["bitfinex","ETHUSD",1727839930871,0.09625023,2492.8,2492.6,0.4839101]
["bitfinex","ETHUSD",1727839931408,0.09625023,2492.8,2492.4,4.10753]
["bitfinex","ETHUSD",1727839933667,0.09625023,2492.8,2492.5,3.20958]
["bitfinex","ETHUSD",1727839933880,0.09625023,2492.8,2492.6,3.20944]
["bitfinex","ETHUSD",1727839934553,0.09625023,2492.8,2492.4,4.10753]
["bitfinex","ETHUSD",1727839934554,0.09625023,2492.7,2492.4,4.10748]
["bitfinex","ETHUSD",1727839934917,3.20912,2492.9,2492.4,4.10748]
["bitfinex","ETHUSD",1727839935270,0.09625023,2492.8,2492.5,3.20958]
["bitfinex","ETHUSD",1727839935619,0.09625023,2492.8,2492.4,1.629539]
["bitfinex","ETHUSD",1727839935851,0.09625023,2492.8,2492.4,4.839269]
["bitfinex","ETHUSD",1727839937639,4.12330023,2492.8,2492.4,4.839269]
["bitfinex","ETHUSD",1727839938866,4.12330023,2492.8,2492.5,0.8049029]
["bitfinex","ETHUSD",1727839939690,0.09625023,2492.8,2492.5,4.0145029]
["bitfinex","ETHUSD",1727839942236,0.09625023,2492.8,2492.5,4.09473758]
["bitfinex","ETHUSD",1727839942578,0.09625023,2492.8,2492.7,3.99607]
["bitfinex","ETHUSD",1727839942783,0.09625023,2492.8,2492.7,4.54607]
["bitfinex","ETHUSD",1727839943073,0.4196002,2493.3,2492.9,3.20901]
["bitfinex","ETHUSD",1727839943657,3.6282002,2493.3,2492.9,3.20901]
["bitfinex","ETHUSD",1727839944037,3.6282002,2493.3,2492.8,3.20922]
["bitfinex","ETHUSD",1727839944480,3.6282002,2493.3,2492.5,1.5916029]
["bitfinex","ETHUSD",1727839944481,3.20911,2492.9,2492.5,1.5916029]
["bitfinex","ETHUSD",1727839944684,3.20911,2492.9,2492.4,0.11]
["bitfinex","ETHUSD",1727839944685,3.20924,2492.8,2492.4,3.31966]
["bitfinex","ETHUSD",1727839945193,3.20957,2492.6,2492.4,0.11]
["bitfinex","ETHUSD",1727839945353,0.8178,2492.6,2492.4,0.11]
["bitfinex","ETHUSD",1727839945553,4.02705,2492.8,2492.4,0.11]
["bitfinex","ETHUSD",1727839945778,10.58881,2493.2,2492.7,3.20929]
["bitfinex","ETHUSD",1727839945976,3.20881,2493.2,2492.7,3.20929]
["bitfinex","ETHUSD",1727839946152,1.2374002,2493.3,2492.8,3.20912]
["bitfinex","ETHUSD",1727839946576,4.4460202,2493.3,2492.8,3.20912]
["bitfinex","ETHUSD",1727839946764,3.20873,2493.2,2492.8,0.641839]
["bitfinex","ETHUSD",1727839947202,4.4460202,2493.3,2492.8,0.641839]
["bitfinex","ETHUSD",1727839947407,1.2374002,2493.3,2492.9,3.2091]
["bitfinex","ETHUSD",1727839947717,4.2374002,2493.3,2492.9,3.9958]
["bitfinex","ETHUSD",1727839947917,4.2374002,2493.3,2492.9,4.4595639]
["bitfinex","ETHUSD",1727839948121,4.2374002,2493.3,2492.9,1.2504639]
["bitfinex","ETHUSD",1727839948287,4.08665677,2493.0,2492.5,3.20954]
["bitfinex","ETHUSD",1727839948492,4.08665677,2493.0,2492.4,0.441988]
["bitfinex","ETHUSD",1727839948493,3.20928,2492.8,2492.4,0.441988]
["bitfinex","ETHUSD",1727839948724,3.20919,2492.9,2492.4,0.441988]
["bitfinex","ETHUSD",1727839949106,3.20919,2492.9,2492.5,3.20961]
["bitfinex","ETHUSD",1727839949307,3.20919,2492.9,2492.5,4.7270168]
["bitfinex","ETHUSD",1727839950294,7.02689,2493.0,2492.5,4.7270168]
["bitfinex","ETHUSD",1727839950525,7.02689,2493.0,2492.5,7.9365868]
["bitfinex","ETHUSD",1727839950740,7.02689,2493.0,2492.5,4.7269768]
["bitfinex","ETHUSD",1727839951126,3.20915,2492.9,2492.5,4.7269768]
["bitfinex","ETHUSD",1727839951323,10.23594,2493.0,2492.5,4.7269768]
["bitfinex","ETHUSD",1727839951525,10.29564677,2493.0,2492.5,3.20957]
["bitfinex","ETHUSD",1727839951965,3.20914,2492.9,2492.5,3.20957]
["bitfinex","ETHUSD",1727839952190,10.29564677,2493.0,2492.6,3.20949]
["bitfinex","ETHUSD",1727839952462,10.29564677,2493.0,2492.5,3.20956]
["bitfinex","ETHUSD",1727839952463,3.20925,2492.8,2492.4,0.11]
["bitfinex","ETHUSD",1727839953361,6.41857,2492.8,2492.4,0.11]
["bitfinex","ETHUSD",1727839953664,3.20925,2492.8,2492.4,0.11]
["bitfinex","ETHUSD",1727839954160,6.41856,2492.8,2492.4,0.11]
["bitfinex","ETHUSD",1727839955181,3.20925,2492.8,2492.4,0.11]
["bitfinex","ETHUSD",1727839955348,3.20925,2492.8,2492.4,0.845233]
["bitfinex","ETHUSD",1727839956336,3.20925,2492.8,2492.4,4.054973]
["bitfinex","ETHUSD",1727839957935,10.29573677,2493.0,2492.4,4.054973]
["bitfinex","ETHUSD",1727839958233,3.20917,2492.9,2492.4,4.054973]
["bitfinex","ETHUSD",1727839959836,7.29547677,2493.2,2492.6,0.8227]
["bitfinex","ETHUSD",1727839960172,3.20888,2493.1,2492.6,4.03212]
["bitfinex","ETHUSD",1727839960377,6.47782677,2493.0,2492.5,3.20962]
["bitfinex","ETHUSD",1727839960534,4.08665677,2492.8,2492.4,0.11]
["bitfinex","ETHUSD",1727839960962,0.09677049,2492.7,2492.4,0.11]
["bitfinex","ETHUSD",1727839961178,4.08665677,2492.8,2492.4,0.11]
["bitfinex","ETHUSD",1727839961435,0.09677049,2492.6,2492.4,3.31964]
["bitfinex","ETHUSD",1727839961634,0.8179,2492.8,2492.4,3.31964]
["bitfinex","ETHUSD",1727839961883,0.09677049,2492.5,2492.4,3.31964]
["bitfinex","ETHUSD",1727839962069,0.8179,2492.8,2492.4,3.31964]
["bitfinex","ETHUSD",1727839962340,0.09677049,2492.5,2492.4,3.31964]
["bitfinex","ETHUSD",1727839962464,0.8179,2492.8,2492.4,3.31964]
["bitfinex","ETHUSD",1727839962673,0.09677049,2492.5,2492.4,3.31964]
["bitfinex","ETHUSD",1727839962872,0.8179,2492.8,2492.4,3.31964]
["bitfinex","ETHUSD",1727839963526,0.09717632,2492.7,2492.4,3.31964]
["bitfinex","ETHUSD",1727839963930,4.02716,2492.8,2492.4,3.31964]
["bitfinex","ETHUSD",1727839964099,0.09717632,2492.6,2492.4,3.31964]
["bitfinex","ETHUSD",1727839964436,0.09717632,2492.5,2492.4,3.31964]
["bitfinex","ETHUSD",1727839964927,0.8179,2492.8,2492.5,3.20961]
["bitfinex","ETHUSD",1727839965096,0.8179,2492.8,2492.4,3.31975]
["bitfinex","ETHUSD",1727839966009,0.8179,2492.8,2492.5,3.20961]
["bitfinex","ETHUSD",1727839966412,3.20912,2492.9,2492.4,0.11]
["bitfinex","ETHUSD",1727839966624,6.41834,2492.9,2492.4,0.11]
["bitfinex","ETHUSD",1727839966803,3.20912,2492.9,2492.4,3.31975]
["bitfinex","ETHUSD",1727839967828,3.20912,2492.9,2492.5,3.20961]
["bitfinex","ETHUSD",1727839968787,7.29014677,2493.0,2492.6,3.20949]
["bitfinex","ETHUSD",1727839968991,7.29014677,2493.0,2492.6,4.02509]
["bitfinex","ETHUSD",1727839968992,3.8124,2493.0,2492.6,4.02509]
["bitfinex","ETHUSD",1727839969426,7.02144,2493.0,2492.6,4.02509]
["bitfinex","ETHUSD",1727839970039,7.02144,2493.0,2492.6,0.8156]
["bitfinex","ETHUSD",1727839970234,10.29019677,2493.0,2492.6,0.8156]
["bitfinex","ETHUSD",1727839971047,3.20896,2493.1,2492.6,4.438601]
["bitfinex","ETHUSD",1727839971048,3.0,2493.1,2492.6,4.438601]
["bitfinex","ETHUSD",1727839971216,10.71556961,2493.3,2493.1,3.20877]
["bitfinex","ETHUSD",1727839971539,1.23211945,2493.3,2493.1,0.11]
["bitfinex","ETHUSD",1727839972600,0.41971945,2493.3,2493.1,0.11]
["bitfinex","ETHUSD",1727839975564,0.09458473,2493.2,2493.1,0.11]
["bitfinex","ETHUSD",1727839975849,0.41971945,2493.3,2493.1,0.11]
["bitfinex","ETHUSD",1727839976005,0.09458473,2493.2,2493.1,0.11]
["bitfinex","ETHUSD",1727839976507,0.41971945,2493.3,2493.1,0.11]
["bitfinex","ETHUSD",1727839976704,0.09458473,2493.2,2493.1,0.11]
["bitfinex","ETHUSD",1727839977103,0.41971945,2493.3,2493.1,0.11]
["bitfinex","ETHUSD",1727839977410,0.09458473,2493.2,2493.1,0.11]
["bitfinex","ETHUSD",1727839977614,0.09458473,2493.2,2493.1,3.732308]
["bitfinex","ETHUSD",1727839977812,0.41971945,2493.3,2493.1,3.732308]
["bitfinex","ETHUSD",1727839978026,0.41971945,2493.3,2493.2,3.20872]
["bitfinex","ETHUSD",1727839978239,0.41971945,2493.3,2493.2,4.10453457]
["bitfinex","ETHUSD",1727839978428,8.1924,2493.9,2493.2,0.89581457]
["bitfinex","ETHUSD",1727839978626,4.02023,2493.9,2493.4,3.20837]
["bitfinex","ETHUSD",1727839978999,3.20797,2493.8,2493.4,3.20837]
["bitfinex","ETHUSD",1727839979203,3.20797,2493.8,2493.5,0.8156]
["bitfinex","ETHUSD",1727839979405,3.20783,2493.9,2493.5,0.8156]
["bitfinex","ETHUSD",1727839980242,3.26875677,2494.0,2493.5,0.8156]
["bitfinex","ETHUSD",1727839980410,6.47647677,2494.0,2493.5,4.02385]
["bitfinex","ETHUSD",1727839980613,3.26875677,2494.0,2493.6,3.20814]
["bitfinex","ETHUSD",1727839980904,4.01971,2494.3,2493.9,0.8156]
["bitfinex","ETHUSD",1727839981152,4.01971,2494.3,2494.0,0.11]
["bitfinex","ETHUSD",1727839981327,3.2075,2494.2,2494.0,0.11]
["bitfinex","ETHUSD",1727839982328,3.20756,2494.1,2494.0,0.11]
["bitfinex","ETHUSD",1727839982519,7.01996,2494.1,2494.0,0.11]
["bitfinex","ETHUSD",1727839983064,9.12210706,2494.1,2494.0,0.11]
["bitfinex","ETHUSD",1727839984470,7.01996,2494.1,2494.0,0.11]
["bitfinex","ETHUSD",1727839984623,9.00007561,2494.1,2494.0,0.11]
["bitfinex","ETHUSD",1727839985662,11.09854311,2494.1,2494.0,0.11]
["bitfinex","ETHUSD",1727839986045,9.00007561,2494.1,2494.0,0.11]
["bitfinex","ETHUSD",1727839990473,9.09680483,2494.1,2494.0,0.11]
["bitfinex","ETHUSD",1727839992180,9.09680483,2494.1,2492.6,11.113001]
["bitfinex","ETHUSD",1727839992181,3.20898,2493.0,2492.5,3.20954]
["bitfinex","ETHUSD",1727839992388,3.36469492,2492.9,2492.6,4.02503]
["bitfinex","ETHUSD",1727839992551,3.36469492,2492.9,2492.6,0.8156]
["bitfinex","ETHUSD",1727839993373,3.26875677,2492.7,2492.4,0.7913]
["bitfinex","ETHUSD",1727839993588,0.09537578,2492.6,2492.4,0.7913]
["bitfinex","ETHUSD",1727839993785,0.09537578,2492.6,2491.7,11.54232756]
["bitfinex","ETHUSD",1727839993786,3.20987,2492.4,2491.9,4.00168]
["bitfinex","ETHUSD",1727839994078,3.36412214,2492.3,2491.9,4.00168]
["bitfinex","ETHUSD",1727839996568,3.36412214,2492.3,2491.9,0.7913]
["bitfinex","ETHUSD",1727839996784,3.21008,2492.2,2491.7,4.00189]
["bitfinex","ETHUSD",1727839996995,0.09339719,2492.1,2491.7,4.00189]
["bitfinex","ETHUSD",1727839997269,0.09339719,2492.1,2491.8,3.21052]
["bitfinex","ETHUSD",1727839998733,3.26875677,2492.0,2491.7,4.00189]
["bitfinex","ETHUSD",1727839998936,3.26875677,2491.8,2491.5,3.21091]
["bitfinex","ETHUSD",1727839999131,3.26875677,2491.8,2491.5,6.42172]
["bitfinex","ETHUSD",1727839999337,0.09339719,2491.7,2491.6,3.21077]
["bitfinex","ETHUSD",1727839999643,4.08585677,2492.0,2491.6,3.21077]
["bitfinex","ETHUSD",1727839999832,0.09339719,2491.7,2491.6,3.21077]
["bitfinex","ETHUSD",1727840000038,4.08585677,2492.2,2491.6,3.21077]
["bitfinex","ETHUSD",1727840000282,3.26875677,2492.0,2491.7,3.21062]
["bitfinex","ETHUSD",1727840000438,3.26875677,2492.0,2491.6,3.21077]
["bitfinex","ETHUSD",1727840001477,3.2099,2492.3,2491.9,0.7913]
["bitfinex","ETHUSD",1727840001690,4.08585677,2492.4,2491.9,0.7913]
["bitfinex","ETHUSD",1727840001837,6.88710245,2492.4,2491.9,4.00158]
["bitfinex","ETHUSD",1727840002038,3.26875677,2492.2,2491.9,0.7913]
["bitfinex","ETHUSD",1727840002796,3.26875677,2492.0,2491.5,3.21091]
["bitfinex","ETHUSD",1727840003236,3.26875677,2491.6,2491.1,0.7913]
["bitfinex","ETHUSD",1727840003437,3.26875677,2491.4,2491.1,4.0027]
["bitfinex","ETHUSD",1727840003932,3.21078,2491.6,2491.2,3.21127]
["bitfinex","ETHUSD",1727840003933,3.26875677,2491.6,2491.2,3.21127]
["bitfinex","ETHUSD",1727840004138,3.26875677,2491.6,2491.1,0.7913]
["bitfinex","ETHUSD",1727840004377,3.26875677,2491.4,2491.1,4.00266]
["bitfinex","ETHUSD",1727840004737,3.26875677,2491.4,2491.2,3.21127]
["bitfinex","ETHUSD",1727840005449,0.09294899,2491.3,2491.2,3.21127]
["bitfinex","ETHUSD",1727840005839,3.26875677,2491.8,2491.3,3.21107]
["bitfinex","ETHUSD",1727840006144,3.26875677,2491.8,2491.5,3.21079]
["bitfinex","ETHUSD",1727840006350,10.64875677,2492.0,2491.7,3.21065]
["bitfinex","ETHUSD",1727840006552,3.26875677,2492.0,2491.7,3.21065]
["bitfinex","ETHUSD",1727840006740,3.26875677,2492.0,2491.8,0.7913]
["bitfinex","ETHUSD",1727840009468,3.26875677,2492.0,2491.6,0.7565]
["bitfinex","ETHUSD",1727840009644,6.47904677,2492.0,2491.6,0.7565]
["bitfinex","ETHUSD",1727840009841,3.26875677,2492.0,2491.6,0.7565]
["bitfinex","ETHUSD",1727840010765,3.26875677,2492.0,2491.6,3.96726]
["bitfinex","ETHUSD",1727840011381,3.26875677,2491.8,2491.3,3.96757]
["bitfinex","ETHUSD",1727840011568,3.26875677,2491.8,2491.3,0.7565]
["bitfinex","ETHUSD",1727840011569,3.26875677,2491.6,2491.3,0.7565]
["bitfinex","ETHUSD",1727840011764,3.26875677,2491.4,2491.1,0.7565]
["bitfinex","ETHUSD",1727840012658,6.47980677,2491.4,2491.1,0.7565]
["bitfinex","ETHUSD",1727840012901,7.44887545,2491.4,2490.9,3.9681]
["bitfinex","ETHUSD",1727840013096,7.44887545,2491.4,2491.0,3.21154]
["bitfinex","ETHUSD",1727840013272,4.23782545,2491.4,2491.0,3.21154]
["bitfinex","ETHUSD",1727840013471,3.26875677,2491.4,2491.0,3.21154]
["bitfinex","ETHUSD",1727840013652,3.7943,2491.8,2491.3,3.21117]
["bitfinex","ETHUSD",1727840013653,7.06305677,2491.8,2491.3,3.21117]
["bitfinex","ETHUSD",1727840013854,6.26875677,2491.8,2491.4,3.21103]
["bitfinex","ETHUSD",1727840014053,7.38,2491.9,2491.5,3.2109]
["bitfinex","ETHUSD",1727840014288,7.82966745,2492.0,2491.5,3.21085]
["bitfinex","ETHUSD",1727840015055,4.61937745,2492.0,2491.5,3.21085]
["bitfinex","ETHUSD",1727840015261,7.82971745,2492.0,2491.5,3.21085]
["bitfinex","ETHUSD",1727840016257,4.00456,2492.1,2491.7,0.7565]
["bitfinex","ETHUSD",1727840016258,3.21026,2492.1,2491.7,0.7565]
["bitfinex","ETHUSD",1727840016754,3.26875677,2492.0,2491.7,0.7565]
["bitfinex","ETHUSD",1727840019820,3.26875677,2492.0,2491.7,3.96715]
["bitfinex","ETHUSD",1727840020182,3.26875677,2492.0,2491.7,0.7565]
["bitfinex","ETHUSD",1727840020526,3.0,2492.2,2491.7,3.96714]
["bitfinex","ETHUSD",1727840020527,0.09172967,2491.9,2491.7,3.96714]
["bitfinex","ETHUSD",1727840020674,0.09172967,2491.9,2491.8,4.51703]
["bitfinex","ETHUSD",1727840020881,0.41980471,2492.3,2492.2,3.96651]
["bitfinex","ETHUSD",1727840021118,0.41980471,2492.3,2492.2,1.474175]
["bitfinex","ETHUSD",1727840021354,3.29894131,2492.3,2492.0,0.7565]
["bitfinex","ETHUSD",1727840021611,6.47879677,2492.2,2491.8,0.7565]
["bitfinex","ETHUSD",1727840022015,0.08906131,2492.1,2491.8,0.7565]
["bitfinex","ETHUSD",1727840023176,3.26875677,2492.0,2491.7,3.21057]
["bitfinex","ETHUSD",1727840023725,0.08906131,2491.9,2491.7,3.21057]
["bitfinex","ETHUSD",1727840023883,0.08906131,2491.9,2491.7,6.42116]
["bitfinex","ETHUSD",1727840024283,6.47879677,2492.2,2491.7,6.42116]
["bitfinex","ETHUSD",1727840024516,6.47879677,2492.2,2491.8,3.21051]
["bitfinex","ETHUSD",1727840024701,0.08906131,2492.1,2491.8,3.21051]
["bitfinex","ETHUSD",1727840025617,0.08906131,2492.1,2491.7,3.21065]
["bitfinex","ETHUSD",1727840027827,0.08906131,2492.1,2491.6,4.01935]
["bitfinex","ETHUSD",1727840027828,0.08906131,2492.1,2491.6,4.01928]
["bitfinex","ETHUSD",1727840028004,0.08906131,2492.1,2491.7,3.21065]
["bitfinex","ETHUSD",1727840028498,3.29920131,2492.1,2491.6,7.22999]
["bitfinex","ETHUSD",1727840029299,4.10340131,2492.1,2491.6,7.22996]
["bitfinex","ETHUSD",1727840029624,0.89326131,2492.1,2491.7,3.21065]
["bitfinex","ETHUSD",1727840030033,0.89326131,2492.1,2491.8,3.21052]
["bitfinex","ETHUSD",1727840030926,0.89326131,2492.1,2491.6,7.22994]
["bitfinex","ETHUSD",1727840031608,0.89326131,2492.1,2491.7,3.21065]
["bitfinex","ETHUSD",1727840032535,4.10342131,2492.1,2491.6,4.01926]
["bitfinex","ETHUSD",1727840032720,2.0251021,2492.1,2491.7,3.21063]
["bitfinex","ETHUSD",1727840033435,5.2352421,2492.1,2491.6,7.22996]
["bitfinex","ETHUSD",1727840033794,5.2352421,2492.1,2491.6,4.01926]
["bitfinex","ETHUSD",1727840033996,5.2352421,2492.1,2491.7,3.21062]
["bitfinex","ETHUSD",1727840035635,2.0251021,2492.1,2491.7,3.21062]
["bitfinex","ETHUSD",1727840035833,0.08906131,2492.1,2491.8,3.21046]
["bitfinex","ETHUSD",1727840036133,0.08906131,2492.1,2491.8,6.42093]
["bitfinex","ETHUSD",1727840036432,0.08918654,2492.0,2491.8,6.42084]
["bitfinex","ETHUSD",1727840036793,3.20999,2492.3,2491.8,6.42084]
["bitfinex","ETHUSD",1727840037198,0.08918654,2492.2,2491.8,3.21041]
["bitfinex","ETHUSD",1727840037399,3.20998,2492.3,2491.8,3.21041]
["bitfinex","ETHUSD",1727840037704,4.3486962,2492.2,2491.8,3.21041]
["bitfinex","ETHUSD",1727840038139,7.61745297,2492.2,2491.8,3.21041]
["bitfinex","ETHUSD",1727840040343,4.40740297,2492.2,2491.8,3.21041]
["bitfinex","ETHUSD",1727840040547,0.08935352,2492.2,2492.0,4.01886]
["bitfinex","ETHUSD",1727840040838,3.0,2492.3,2492.0,4.01886]
["bitfinex","ETHUSD",1727840041138,0.08936395,2492.1,2492.0,4.01886]
["bitfinex","ETHUSD",1727840041337,7.28274677,2492.4,2492.0,0.8086]
["bitfinex","ETHUSD",1727840041338,10.49260677,2492.4,2492.0,0.8086]
["bitfinex","ETHUSD",1727840041513,0.08936395,2492.1,2492.0,0.8086]
["bitfinex","ETHUSD",1727840041714,11.22085145,2492.4,2492.0,0.8086]
["bitfinex","ETHUSD",1727840041917,0.08935352,2492.1,2492.0,0.8086]
["bitfinex","ETHUSD",1727840042241,3.2099,2492.3,2492.0,0.8086]
["bitfinex","ETHUSD",1727840042452,0.08935352,2492.1,2492.0,0.8086]
["bitfinex","ETHUSD",1727840043230,0.08935352,2492.1,2492.0,4.01887]
["bitfinex","ETHUSD",1727840043448,8.1842,2492.7,2492.2,3.20995]
["bitfinex","ETHUSD",1727840043739,3.20915,2492.9,2492.4,3.20968]
["bitfinex","ETHUSD",1727840043740,4.01335,2492.9,2492.4,3.20968]
["bitfinex","ETHUSD",1727840043945,4.01335,2492.9,2492.5,3.20961]
["bitfinex","ETHUSD",1727840044249,4.46817829,2492.9,2492.4,3.20968]
["bitfinex","ETHUSD",1727840044743,6.47774677,2493.0,2492.5,3.20955]
["bitfinex","ETHUSD",1727840044911,5.36749567,2493.2,2492.6,4.01809]
["bitfinex","ETHUSD",1727840045242,3.26875677,2493.2,2492.6,4.01809]
["bitfinex","ETHUSD",1727840045443,6.47759677,2493.2,2492.7,3.20929]
["bitfinex","ETHUSD",1727840046141,3.20886,2493.1,2492.7,3.20929]
["bitfinex","ETHUSD",1727840047045,4.01288,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727840047203,12.6871689,2493.5,2492.9,0.8086]
["bitfinex","ETHUSD",1727840047204,3.20855,2493.4,2492.9,0.8086]
["bitfinex","ETHUSD",1727840047549,4.01237,2493.7,2493.2,3.2087]
["bitfinex","ETHUSD",1727840047731,4.01237,2493.7,2493.3,0.8086]
["bitfinex","ETHUSD",1727840047732,3.20817,2493.7,2493.3,0.8086]
["bitfinex","ETHUSD",1727840047902,4.59722015,2493.8,2493.3,4.01713]
["bitfinex","ETHUSD",1727840048342,10.58793,2493.9,2493.4,3.20839]
["bitfinex","ETHUSD",1727840048527,6.47640677,2494.1,2493.5,3.20834]
["bitfinex","ETHUSD",1727840048742,3.20765,2494.1,2493.7,3.20805]
["bitfinex","ETHUSD",1727840049150,3.20765,2494.1,2493.6,0.8086]
["bitfinex","ETHUSD",1727840049370,6.41533,2494.1,2493.6,0.8086]
["bitfinex","ETHUSD",1727840049560,3.20765,2494.1,2493.6,0.8086]
["bitfinex","ETHUSD",1727840050276,3.20744,2494.2,2493.7,3.20808]
["bitfinex","ETHUSD",1727840050420,0.09053226,2494.0,2493.7,3.20808]
["bitfinex","ETHUSD",1727840050620,3.0,2494.6,2493.9,4.01642]
["bitfinex","ETHUSD",1727840050621,0.8042,2494.6,2493.9,4.01642]
["bitfinex","ETHUSD",1727840050830,13.85560677,2494.7,2493.9,4.01634]
["bitfinex","ETHUSD",1727840050831,3.29764226,2494.5,2493.9,4.01634]
["bitfinex","ETHUSD",1727840051032,3.29764226,2494.5,2494.0,3.20761]
["bitfinex","ETHUSD",1727840051277,0.51004912,2494.5,2494.2,0.8086]
["bitfinex","ETHUSD",1727840052082,0.41951686,2494.5,2494.2,0.8086]
["bitfinex","ETHUSD",1727840052342,0.41951686,2494.5,2494.2,4.01602]
["bitfinex","ETHUSD",1727840052668,0.09053226,2494.4,2494.2,4.01602]
["bitfinex","ETHUSD",1727840053851,0.09053226,2494.4,2494.2,0.8086]
["bitfinex","ETHUSD",1727840055046,0.09053226,2494.4,2494.3,3.20731]
["bitfinex","ETHUSD",1727840055846,0.09053226,2494.4,2494.2,0.8086]
["bitfinex","ETHUSD",1727840056050,0.09053226,2494.4,2493.9,3.20775]
["bitfinex","ETHUSD",1727840056244,3.99628785,2494.4,2494.0,0.7948]
["bitfinex","ETHUSD",1727840057510,3.20735,2494.3,2494.0,0.7948]
["bitfinex","ETHUSD",1727840057646,6.47632677,2494.1,2493.6,0.7948]
["bitfinex","ETHUSD",1727840057848,1.46787559,2494.4,2493.5,3.20825]
["bitfinex","ETHUSD",1727840057849,3.26875677,2493.9,2493.5,3.20825]
["bitfinex","ETHUSD",1727840058084,0.09202246,2493.8,2493.3,11.4933]
["bitfinex","ETHUSD",1727840058469,3.30004246,2493.8,2493.3,8.2848]
["bitfinex","ETHUSD",1727840058674,3.30004246,2493.8,2493.3,0.7948]
["bitfinex","ETHUSD",1727840058675,6.47690677,2493.7,2493.3,0.7948]
["bitfinex","ETHUSD",1727840058887,3.26875677,2493.7,2493.3,0.7948]
["bitfinex","ETHUSD",1727840059104,0.09202246,2493.6,2493.3,4.00338]
["bitfinex","ETHUSD",1727840060073,0.09202246,2493.6,2493.3,7.21196]
["bitfinex","ETHUSD",1727840060275,4.26258992,2493.8,2493.3,7.21196]
["bitfinex","ETHUSD",1727840060276,3.20802,2493.8,2493.3,4.00338]
["bitfinex","ETHUSD",1727840060459,0.09202246,2493.5,2493.3,4.00338]
["bitfinex","ETHUSD",1727840060660,3.20802,2493.8,2493.3,4.00338]
["bitfinex","ETHUSD",1727840060875,0.09202246,2493.7,2493.3,4.00338]
["bitfinex","ETHUSD",1727840061054,3.20802,2493.8,2493.3,4.00338]
["bitfinex","ETHUSD",1727840061391,3.30012246,2493.7,2493.3,0.7948]
["bitfinex","ETHUSD",1727840061547,6.56887923,2493.7,2493.2,3.2087]
["bitfinex","ETHUSD",1727840061747,3.20828,2493.6,2493.1,4.00359]
["bitfinex","ETHUSD",1727840062054,0.09202246,2493.5,2493.1,4.00359]
["bitfinex","ETHUSD",1727840062555,6.56920923,2493.5,2492.9,11.49383]
["bitfinex","ETHUSD",1727840062786,3.20848,2493.4,2492.9,11.49383]
["bitfinex","ETHUSD",1727840062955,3.20848,2493.4,2492.9,13.0043239]
["bitfinex","ETHUSD",1727840063576,0.09202246,2493.3,2493.0,3.20897]
["bitfinex","ETHUSD",1727840064105,0.09202246,2493.2,2493.0,3.20897]
["bitfinex","ETHUSD",1727840064250,6.47718677,2493.5,2493.0,3.20897]
["bitfinex","ETHUSD",1727840064450,0.09202246,2493.4,2493.0,3.20897]
["bitfinex","ETHUSD",1727840065862,0.09202246,2493.4,2492.9,14.70287]
["bitfinex","ETHUSD",1727840066093,3.26875677,2493.3,2492.9,7.49]
["bitfinex","ETHUSD",1727840066400,3.26875677,2493.1,2492.6,0.7948]
["bitfinex","ETHUSD",1727840066603,3.26875677,2492.9,2492.5,3.20953]
["bitfinex","ETHUSD",1727840066895,3.26875677,2492.9,2492.4,0.7948]
["bitfinex","ETHUSD",1727840066896,0.09202246,2492.8,2492.4,0.7948]
["bitfinex","ETHUSD",1727840067082,0.09202246,2492.8,2492.5,3.20962]
["bitfinex","ETHUSD",1727840067652,0.09202246,2492.8,2492.6,3.20941]
["bitfinex","ETHUSD",1727840067937,0.7693,2493.2,2492.6,3.930786]
["bitfinex","ETHUSD",1727840068144,0.09202246,2492.7,2492.6,3.930786]
["bitfinex","ETHUSD",1727840068348,3.26875677,2493.1,2492.7,3.20932]
["bitfinex","ETHUSD",1727840069646,3.26875677,2493.4,2493.0,3.20895]
["bitfinex","ETHUSD",1727840069850,7.25052677,2493.6,2493.1,3.20875]
["bitfinex","ETHUSD",1727840070081,7.25052677,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727840070082,3.26875677,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727840070357,3.68842124,2494.0,2493.2,0.8167]
["bitfinex","ETHUSD",1727840070651,6.89618124,2494.0,2493.5,3.20824]
["bitfinex","ETHUSD",1727840071849,6.47674677,2493.8,2493.3,3.20852]
["bitfinex","ETHUSD",1727840072145,6.47674677,2493.8,2492.8,3.20918]
["bitfinex","ETHUSD",1727840072146,3.26875677,2493.4,2492.8,4.02585]
["bitfinex","ETHUSD",1727840072355,6.47749677,2493.2,2492.8,0.8167]
["bitfinex","ETHUSD",1727840072508,6.47749677,2493.2,2492.6,4.0261]
["bitfinex","ETHUSD",1727840072715,6.47749677,2493.2,2492.7,3.20936]
["bitfinex","ETHUSD",1727840073949,7.25099677,2493.2,2492.6,4.0261]
["bitfinex","ETHUSD",1727840074152,10.45978677,2493.2,2492.7,3.20934]
["bitfinex","ETHUSD",1727840074353,7.25099677,2493.2,2492.6,4.42871]
["bitfinex","ETHUSD",1727840074554,7.25099677,2493.2,2492.4,3.20968]
["bitfinex","ETHUSD",1727840074555,3.20912,2492.9,2492.4,3.20968]
["bitfinex","ETHUSD",1727840074756,6.41833,2492.9,2492.4,3.20968]
["bitfinex","ETHUSD",1727840074964,3.20912,2492.9,2492.4,3.20968]
["bitfinex","ETHUSD",1727840075352,6.41832,2492.9,2492.4,3.20968]
["bitfinex","ETHUSD",1727840075550,6.47773677,2493.0,2492.4,3.20968]
["bitfinex","ETHUSD",1727840075751,3.20898,2493.0,2492.5,3.20961]
["bitfinex","ETHUSD",1727840076463,6.41803,2493.0,2492.5,3.20961]
["bitfinex","ETHUSD",1727840077273,3.20898,2493.0,2492.5,3.20961]
["bitfinex","ETHUSD",1727840078148,3.20898,2493.0,2492.4,4.361318]
["bitfinex","ETHUSD",1727840078348,7.25107677,2493.2,2492.6,3.20948]
["bitfinex","ETHUSD",1727840078584,3.20886,2493.1,2492.6,3.20948]
["bitfinex","ETHUSD",1727840079750,0.7735,2493.2,2492.7,3.2093]
["bitfinex","ETHUSD",1727840079949,3.98205,2493.4,2492.8,0.8167]
["bitfinex","ETHUSD",1727840080203,3.20873,2493.2,2492.7,3.2093]
["bitfinex","ETHUSD",1727840080492,3.20873,2493.2,2492.7,3.932852]
["bitfinex","ETHUSD",1727840080690,3.20873,2493.2,2492.7,3.2093]
["bitfinex","ETHUSD",1727840080994,0.09117906,2493.1,2493.0,3.20898]
["bitfinex","ETHUSD",1727840081194,9.65846812,2493.9,2493.3,3.20853]
["bitfinex","ETHUSD",1727840081195,11.3614,2493.9,2493.3,3.20853]
["bitfinex","ETHUSD",1727840081493,3.20796,2493.8,2493.3,3.20853]
["bitfinex","ETHUSD",1727840081895,0.41963385,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727840082096,0.41963385,2493.8,2493.5,3.2083]
["bitfinex","ETHUSD",1727840082260,0.7735,2493.9,2493.4,0.8167]
["bitfinex","ETHUSD",1727840082458,0.7735,2493.9,2493.3,3.20856]
["bitfinex","ETHUSD",1727840082459,3.2081,2493.7,2493.3,3.20856]
["bitfinex","ETHUSD",1727840083323,3.98142,2493.9,2493.3,3.20856]
["bitfinex","ETHUSD",1727840083490,3.20798,2493.8,2493.3,3.20856]
["bitfinex","ETHUSD",1727840083691,3.20798,2493.8,2493.3,6.41709]
["bitfinex","ETHUSD",1727840083893,4.70643768,2493.9,2493.4,3.20845]
["bitfinex","ETHUSD",1727840083894,7.91437768,2493.9,2493.4,3.20845]
["bitfinex","ETHUSD",1727840084088,7.91433768,2493.9,2493.4,3.20845]
["bitfinex","ETHUSD",1727840084526,4.70641768,2493.9,2493.4,3.20845]
["bitfinex","ETHUSD",1727840085424,3.9814,2493.9,2493.4,3.20845]
["bitfinex","ETHUSD",1727840085626,7.18931,2493.9,2493.4,3.20845]
["bitfinex","ETHUSD",1727840085792,3.9814,2493.9,2493.4,3.20845]
["bitfinex","ETHUSD",1727840086223,7.18933,2493.9,2493.3,6.41705]
["bitfinex","ETHUSD",1727840086418,3.9814,2493.9,2493.3,6.41705]
["bitfinex","ETHUSD",1727840087233,3.9814,2493.9,2493.5,3.20833]
["bitfinex","ETHUSD",1727840089570,3.99331,2494.3,2493.6,0.8076]
["bitfinex","ETHUSD",1727840089717,3.99331,2494.3,2493.7,3.208]
["bitfinex","ETHUSD",1727840089902,3.20746,2494.2,2493.7,3.208]
["bitfinex","ETHUSD",1727840090107,7.20069,2494.3,2493.7,3.208]
["bitfinex","ETHUSD",1727840090373,7.20069,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727840090513,3.99328,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727840090943,3.20718,2494.4,2493.9,3.20776]
["bitfinex","ETHUSD",1727840091305,6.47593677,2494.4,2493.9,3.20776]
["bitfinex","ETHUSD",1727840093055,3.20738,2494.3,2493.7,3.60953]
["bitfinex","ETHUSD",1727840093262,3.20738,2494.3,2493.8,3.20795]
["bitfinex","ETHUSD",1727840094542,3.20763,2494.1,2493.6,4.01579]
["bitfinex","ETHUSD",1727840095542,0.09254455,2494.0,2493.6,4.01579]
["bitfinex","ETHUSD",1727840095728,3.30031455,2494.0,2493.5,3.20833]
["bitfinex","ETHUSD",1727840095937,3.20791,2493.9,2493.4,13.90686]
["bitfinex","ETHUSD",1727840096228,7.5327169,2494.0,2493.5,3.20833]
["bitfinex","ETHUSD",1727840096556,4.26396013,2494.0,2493.5,3.20833]
["bitfinex","ETHUSD",1727840096716,0.09254455,2493.9,2493.5,3.20833]
["bitfinex","ETHUSD",1727840099600,3.30037455,2493.9,2493.4,3.20843]
["bitfinex","ETHUSD",1727840099885,0.7658,2493.8,2493.4,3.20839]
["bitfinex","ETHUSD",1727840100094,0.7658,2493.8,2493.4,3.20838]
["bitfinex","ETHUSD",1727840100448,0.09254455,2493.7,2493.4,3.20838]
["bitfinex","ETHUSD",1727840100647,3.20823,2493.6,2493.2,3.20862]
["bitfinex","ETHUSD",1727840100899,3.20834,2493.5,2493.1,3.20885]
["bitfinex","ETHUSD",1727840101194,0.09254455,2493.5,2493.3,3.20853]
["bitfinex","ETHUSD",1727840101390,0.7658,2493.8,2493.6,3.20818]
["bitfinex","ETHUSD",1727840101596,6.41532,2494.1,2493.6,3.20818]
["bitfinex","ETHUSD",1727840101597,3.97344,2494.1,2493.6,3.20818]
["bitfinex","ETHUSD",1727840101796,3.97344,2494.1,2493.6,3.2082]
["bitfinex","ETHUSD",1727840102103,7.38,2494.3,2493.9,3.20775]
["bitfinex","ETHUSD",1727840102271,3.97298,2494.4,2493.9,3.20775]
["bitfinex","ETHUSD",1727840102608,3.20746,2494.2,2493.8,3.96384]
["bitfinex","ETHUSD",1727840103101,3.20737,2494.3,2493.8,3.96375]
["bitfinex","ETHUSD",1727840103300,3.20737,2494.3,2493.8,7.17162]
["bitfinex","ETHUSD",1727840103484,3.20737,2494.3,2493.8,4.40022668]
["bitfinex","ETHUSD",1727840103671,3.20737,2494.3,2493.8,7.60810668]
["bitfinex","ETHUSD",1727840104072,3.20737,2494.3,2493.8,7.60811668]
["bitfinex","ETHUSD",1727840104452,3.20737,2494.3,2493.8,4.40022668]
["bitfinex","ETHUSD",1727840104682,3.20737,2494.3,2493.8,7.60811668]
["bitfinex","ETHUSD",1727840105288,3.20737,2494.3,2493.8,4.40022668]
["bitfinex","ETHUSD",1727840106253,3.20766,2494.1,2493.6,3.2081]
["bitfinex","ETHUSD",1727840106458,7.24231677,2494.0,2493.5,3.96422]
["bitfinex","ETHUSD",1727840106852,3.20786,2493.9,2493.5,3.20832]
["bitfinex","ETHUSD",1727840107098,6.47672677,2493.8,2493.4,10.69846]
["bitfinex","ETHUSD",1727840107305,6.47672677,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727840107619,3.26875677,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727840107903,3.26875677,2493.8,2493.2,3.96455]
["bitfinex","ETHUSD",1727840107904,0.7658,2493.6,2493.2,0.7559]
["bitfinex","ETHUSD",1727840108124,7.24284677,2493.6,2493.1,3.20884]
["bitfinex","ETHUSD",1727840108264,3.20837,2493.5,2493.0,3.96478]
["bitfinex","ETHUSD",1727840108457,3.20837,2493.5,2492.8,7.17421]
["bitfinex","ETHUSD",1727840108458,3.20861,2493.3,2492.8,7.17421]
["bitfinex","ETHUSD",1727840108810,6.47732677,2493.4,2493.0,3.20896]
["bitfinex","ETHUSD",1727840108961,3.20857,2493.4,2493.0,3.20896]
["bitfinex","ETHUSD",1727840110598,0.09256559,2493.3,2493.0,3.20896]
["bitfinex","ETHUSD",1727840110959,3.20835,2493.5,2493.0,3.605406]
["bitfinex","ETHUSD",1727840111298,0.09256559,2493.4,2493.0,3.605396]
["bitfinex","ETHUSD",1727840111496,0.09256559,2493.4,2493.1,3.20883]
["bitfinex","ETHUSD",1727840111802,0.7658,2493.1,2492.6,10.69942]
["bitfinex","ETHUSD",1727840112502,0.7658,2493.1,2492.7,3.2093]
["bitfinex","ETHUSD",1727840112860,0.09214869,2493.0,2492.7,3.2093]
["bitfinex","ETHUSD",1727840113181,0.09214869,2493.0,2492.8,3.20924]
["bitfinex","ETHUSD",1727840113868,0.09214869,2493.0,2492.8,3.20916]
["bitfinex","ETHUSD",1727840114077,0.09214869,2493.0,2492.9,3.97931]
["bitfinex","ETHUSD",1727840114273,0.769,2493.5,2493.0,3.20885]
["bitfinex","ETHUSD",1727840114475,3.97735,2493.5,2493.0,3.20885]
["bitfinex","ETHUSD",1727840114879,3.20849,2493.4,2493.0,3.20885]
["bitfinex","ETHUSD",1727840115082,6.47724677,2493.4,2493.0,3.20885]
["bitfinex","ETHUSD",1727840115312,6.47724677,2493.4,2492.9,3.97931]
["bitfinex","ETHUSD",1727840116018,6.47724677,2493.4,2492.9,3.20911]
["bitfinex","ETHUSD",1727840116163,3.26875677,2493.4,2492.7,0.7702]
["bitfinex","ETHUSD",1727840116363,3.26875677,2493.4,2493.0,3.20888]
["bitfinex","ETHUSD",1727840116611,6.47748677,2493.2,2492.7,0.7702]
["bitfinex","ETHUSD",1727840116764,6.47748677,2493.2,2492.6,3.20941]
["bitfinex","ETHUSD",1727840116765,3.20899,2493.0,2492.6,3.20937]
["bitfinex","ETHUSD",1727840116960,0.769,2493.1,2492.6,3.20937]
["bitfinex","ETHUSD",1727840117204,0.769,2493.1,2492.8,3.20922]
["bitfinex","ETHUSD",1727840119381,0.769,2493.1,2492.8,3.20918]
["bitfinex","ETHUSD",1727840119562,3.9776,2493.3,2492.9,3.2091]
["bitfinex","ETHUSD",1727840119760,3.9776,2493.3,2492.8,3.20918]
["bitfinex","ETHUSD",1727840120677,7.18629,2493.3,2492.8,3.20918]
["bitfinex","ETHUSD",1727840121007,3.9776,2493.3,2492.8,3.20918]
["bitfinex","ETHUSD",1727840121170,3.9776,2493.3,2492.8,3.20917]
["bitfinex","ETHUSD",1727840121365,7.18629,2493.3,2492.8,3.20917]
["bitfinex","ETHUSD",1727840121807,3.9776,2493.3,2492.8,3.20917]
["bitfinex","ETHUSD",1727840122163,0.769,2493.3,2492.8,3.530087]
["bitfinex","ETHUSD",1727840122525,3.97737,2493.5,2493.1,3.20878]
["bitfinex","ETHUSD",1727840123868,3.97737,2493.5,2493.0,3.20897]
["bitfinex","ETHUSD",1727840125375,0.09175252,2493.4,2493.0,3.20897]
["bitfinex","ETHUSD",1727840126105,0.09175252,2493.4,2492.8,0.320917]
["bitfinex","ETHUSD",1727840126271,3.30022252,2493.4,2492.9,3.2091]
["bitfinex","ETHUSD",1727840126615,3.20879,2493.2,2492.7,3.20926]
["bitfinex","ETHUSD",1727840126972,0.0918672,2493.1,2492.7,3.20926]
["bitfinex","ETHUSD",1727840127193,0.0918672,2493.1,2492.8,3.20923]
["bitfinex","ETHUSD",1727840127601,0.0918672,2493.1,2492.7,3.20926]
["bitfinex","ETHUSD",1727840127972,3.20879,2493.2,2492.7,3.20926]
["bitfinex","ETHUSD",1727840128216,0.0918672,2493.1,2492.7,3.20926]
["bitfinex","ETHUSD",1727840128568,0.0918672,2493.1,2492.7,6.41855]
["bitfinex","ETHUSD",1727840128768,0.0918672,2493.1,2492.7,3.20926]
["bitfinex","ETHUSD",1727840128769,3.3007372,2493.1,2492.7,3.20926]
["bitfinex","ETHUSD",1727840129022,0.8184,2493.0,2492.6,3.20948]
["bitfinex","ETHUSD",1727840129218,3.20911,2492.9,2492.5,0.7702]
["bitfinex","ETHUSD",1727840129508,3.30078954,2492.9,2492.5,0.7702]
["bitfinex","ETHUSD",1727840129715,3.30078954,2492.9,2492.4,3.20968]
["bitfinex","ETHUSD",1727840130134,0.09167954,2492.9,2492.5,3.20961]
["bitfinex","ETHUSD",1727840132495,0.09167954,2492.9,2492.5,3.20953]
["bitfinex","ETHUSD",1727840132729,0.09167954,2492.9,2492.8,3.20924]
["bitfinex","ETHUSD",1727840132869,0.09167954,2492.9,2492.8,3.610364]
["bitfinex","ETHUSD",1727840133070,4.02716,2493.2,2492.8,3.20924]
["bitfinex","ETHUSD",1727840133302,4.02716,2493.2,2492.7,3.20924]
["bitfinex","ETHUSD",1727840133303,0.09116863,2492.9,2492.7,3.20924]
["bitfinex","ETHUSD",1727840133508,3.20891,2493.1,2492.6,3.20941]
["bitfinex","ETHUSD",1727840134025,0.0912312,2493.0,2492.5,3.20953]
["bitfinex","ETHUSD",1727840134317,0.8184,2492.9,2492.5,3.20953]
["bitfinex","ETHUSD",1727840135000,0.0912312,2492.8,2492.5,3.20953]
["bitfinex","ETHUSD",1727840135230,0.0912312,2492.8,2492.5,3.851464]
["bitfinex","ETHUSD",1727840136677,0.0912312,2492.8,2492.6,3.20949]
["bitfinex","ETHUSD",1727840136992,0.0912312,2492.8,2492.7,3.20937]
["bitfinex","ETHUSD",1727840137330,0.0912312,2492.8,2492.7,4.01137]
["bitfinex","ETHUSD",1727840137614,0.8184,2493.2,2492.7,4.01137]
["bitfinex","ETHUSD",1727840137815,4.027,2493.3,2492.9,3.20907]
["bitfinex","ETHUSD",1727840138870,7.23568,2493.3,2492.7,4.01124]
["bitfinex","ETHUSD",1727840139090,3.20881,2493.2,2492.7,3.20924]
["bitfinex","ETHUSD",1727840139285,6.47756677,2493.2,2492.7,3.20924]
["bitfinex","ETHUSD",1727840140187,6.47756677,2493.2,2492.5,0.641934]
["bitfinex","ETHUSD",1727840140188,4.02738,2493.1,2492.5,0.641934]
["bitfinex","ETHUSD",1727840140518,3.30025035,2493.0,2492.5,3.20962]
["bitfinex","ETHUSD",1727840144034,3.20911,2492.9,2492.5,3.20962]
["bitfinex","ETHUSD",1727840144189,3.20911,2492.9,2492.4,3.20967]
["bitfinex","ETHUSD",1727840144391,0.87764163,2492.8,2492.4,3.20967]
["bitfinex","ETHUSD",1727840144827,0.87764163,2492.8,2492.4,3.20966]
["bitfinex","ETHUSD",1727840145094,0.87764163,2492.8,2492.4,3.931819]
["bitfinex","ETHUSD",1727840146233,0.87764163,2492.8,2492.5,3.20961]
["bitfinex","ETHUSD",1727840147747,0.09124163,2492.8,2492.7,3.20937]
["bitfinex","ETHUSD",1727840148039,0.7864,2493.1,2492.7,3.20937]
["bitfinex","ETHUSD",1727840148201,0.09107479,2492.8,2492.7,3.20937]
["bitfinex","ETHUSD",1727840148407,0.7864,2493.1,2492.7,3.851251]
["bitfinex","ETHUSD",1727840148633,0.09107479,2493.0,2492.7,3.851251]
["bitfinex","ETHUSD",1727840149660,0.09107479,2493.0,2492.8,3.20924]
["bitfinex","ETHUSD",1727840150012,3.20877,2493.2,2492.8,3.20924]
["bitfinex","ETHUSD",1727840150320,0.09115821,2493.1,2492.8,3.20924]
["bitfinex","ETHUSD",1727840150660,0.09115821,2493.1,2492.8,3.96879286]
["bitfinex","ETHUSD",1727840151022,0.7864,2493.3,2492.9,3.20909]
["bitfinex","ETHUSD",1727840151224,0.7864,2493.3,2493.0,3.20898]
["bitfinex","ETHUSD",1727840152321,3.99475,2493.5,2493.1,3.20879]
["bitfinex","ETHUSD",1727840152543,3.99475,2493.5,2493.1,4.00169]
["bitfinex","ETHUSD",1727840152917,3.99475,2493.5,2493.1,0.7929]
["bitfinex","ETHUSD",1727840153349,0.7864,2493.5,2493.1,4.08193837]
["bitfinex","ETHUSD",1727840153542,6.26875677,2493.8,2493.3,3.20852]
["bitfinex","ETHUSD",1727840153543,0.7864,2493.8,2493.3,3.20852]
["bitfinex","ETHUSD",1727840153750,6.08053521,2494.1,2493.5,3.20827]
["bitfinex","ETHUSD",1727840154011,0.7864,2494.1,2493.7,3.20805]
["bitfinex","ETHUSD",1727840154212,3.20746,2494.2,2493.7,4.00095]
["bitfinex","ETHUSD",1727840154442,3.20757,2494.1,2493.7,4.51582488]
["bitfinex","ETHUSD",1727840154649,3.20757,2494.1,2493.7,1.30777488]
["bitfinex","ETHUSD",1727840155311,3.9941,2494.0,2493.5,3.20832]
["bitfinex","ETHUSD",1727840155515,3.9941,2494.0,2493.6,4.00103]
["bitfinex","ETHUSD",1727840155516,0.09115821,2494.0,2493.6,4.00103]
["bitfinex","ETHUSD",1727840155754,0.09115821,2494.0,2493.7,3.208]
["bitfinex","ETHUSD",1727840155923,0.09115821,2494.0,2493.8,0.40810943]
["bitfinex","ETHUSD",1727840156125,3.99366,2494.4,2493.9,3.20774]
["bitfinex","ETHUSD",1727840156658,3.20735,2494.3,2493.8,3.61605943]
["bitfinex","ETHUSD",1727840160641,3.20735,2494.3,2493.8,3.20795]
["bitfinex","ETHUSD",1727840161045,3.20767,2494.1,2493.6,0.7929]
["bitfinex","ETHUSD",1727840161242,3.20789,2493.9,2493.4,6.20846]
["bitfinex","ETHUSD",1727840161603,7.26289677,2494.0,2493.4,6.20846]
["bitfinex","ETHUSD",1727840161807,3.99414,2494.0,2493.5,3.20829]
["bitfinex","ETHUSD",1727840162150,7.20192,2494.0,2493.4,6.20846]
["bitfinex","ETHUSD",1727840162568,3.99414,2494.0,2493.5,3.20831]
["bitfinex","ETHUSD",1727840163904,7.20194,2494.0,2493.5,3.20831]
["bitfinex","ETHUSD",1727840164107,3.99414,2494.0,2493.5,3.20831]
["bitfinex","ETHUSD",1727840164593,6.47670677,2493.8,2493.2,10.69863]
["bitfinex","ETHUSD",1727840164801,6.47706677,2493.6,2493.0,3.20889]
["bitfinex","ETHUSD",1727840164999,3.20835,2493.5,2493.0,3.20889]
["bitfinex","ETHUSD",1727840165214,3.20847,2493.4,2492.9,4.002]
["bitfinex","ETHUSD",1727840165415,6.47749677,2493.2,2492.8,7.49]
["bitfinex","ETHUSD",1727840165556,6.47749677,2493.2,2492.7,4.00223]
["bitfinex","ETHUSD",1727840166005,6.47749677,2493.2,2492.6,6.41883]
["bitfinex","ETHUSD",1727840166006,3.20887,2493.1,2492.6,6.41883]
["bitfinex","ETHUSD",1727840166156,3.20887,2493.1,2492.6,3.2094]
["bitfinex","ETHUSD",1727840166591,7.20388645,2493.2,2492.6,3.2094]
["bitfinex","ETHUSD",1727840167192,3.93512968,2493.2,2492.8,3.20923]
["bitfinex","ETHUSD",1727840167497,0.7864,2493.3,2492.9,3.20911]
["bitfinex","ETHUSD",1727840167820,0.7864,2493.3,2492.9,3.20907]
["bitfinex","ETHUSD",1727840168094,7.20340345,2493.6,2492.8,0.7929]
["bitfinex","ETHUSD",1727840168095,7.26345677,2493.6,2492.8,0.7929]
["bitfinex","ETHUSD",1727840168392,7.26345677,2493.6,2493.1,3.20878]
["bitfinex","ETHUSD",1727840168566,4.05515677,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727840169771,0.7864,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727840169967,4.05515677,2493.6,2493.1,3.20878]
["bitfinex","ETHUSD",1727840170224,3.20834,2493.5,2493.1,3.20878]
["bitfinex","ETHUSD",1727840170390,0.09236735,2493.4,2493.1,3.20878]
["bitfinex","ETHUSD",1727840170979,7.98975045,2493.6,2493.1,3.20878]
["bitfinex","ETHUSD",1727840171178,3.26875677,2493.4,2492.9,3.20902]
["bitfinex","ETHUSD",1727840171485,6.47734677,2493.4,2492.9,3.20902]
["bitfinex","ETHUSD",1727840171687,3.30096735,2493.3,2492.9,3.20902]
["bitfinex","ETHUSD",1727840172081,0.09236735,2493.3,2492.9,3.20904]
["bitfinex","ETHUSD",1727840172287,0.09236735,2493.3,2493.2,3.20872]
["bitfinex","ETHUSD",1727840172580,9.47670677,2493.8,2493.2,3.20872]
["bitfinex","ETHUSD",1727840172581,6.99443,2493.8,2493.3,3.20857]
["bitfinex","ETHUSD",1727840172775,6.99443,2493.8,2493.6,3.20814]
["bitfinex","ETHUSD",1727840172776,0.7864,2493.8,2493.6,3.20814]
["bitfinex","ETHUSD",1727840173002,3.99404,2494.1,2493.7,3.20808]
["bitfinex","ETHUSD",1727840173315,3.99404,2494.1,2493.8,3.20794]
["bitfinex","ETHUSD",1727840173316,0.7864,2494.1,2493.8,3.20794]
["bitfinex","ETHUSD",1727840173513,10.64875677,2494.4,2493.8,3.20794]
["bitfinex","ETHUSD",1727840173514,3.97798,2494.4,2493.8,3.20794]
["bitfinex","ETHUSD",1727840173671,3.97798,2494.4,2494.0,3.20769]
["bitfinex","ETHUSD",1727840173878,0.7708,2494.4,2494.0,3.20763]
["bitfinex","ETHUSD",1727840174074,0.7708,2494.4,2494.1,3.20755]
["bitfinex","ETHUSD",1727840174499,7.24648677,2494.6,2494.1,3.20755]
["bitfinex","ETHUSD",1727840175012,3.97773,2494.6,2494.1,3.2075]
["bitfinex","ETHUSD",1727840175233,7.18476,2494.6,2494.1,4.0211]
["bitfinex","ETHUSD",1727840175411,7.18474,2494.6,2494.1,4.0211]
["bitfinex","ETHUSD",1727840175777,3.20706,2494.5,2494.1,4.0211]
["bitfinex","ETHUSD",1727840175977,3.2072,2494.4,2493.9,3.2077]
["bitfinex","ETHUSD",1727840176177,3.2072,2494.4,2493.9,4.0213]
["bitfinex","ETHUSD",1727840176391,6.47595677,2494.4,2493.7,0.8136]
["bitfinex","ETHUSD",1727840176595,3.20745,2494.2,2493.7,7.02157]
["bitfinex","ETHUSD",1727840176802,3.20745,2494.2,2493.7,4.02157]
["bitfinex","ETHUSD",1727840177509,6.47620677,2494.2,2493.7,4.02159]
["bitfinex","ETHUSD",1727840178485,3.26875677,2494.2,2493.8,3.20794]
["bitfinex","ETHUSD",1727840181440,6.47626677,2494.2,2493.7,0.8136]
["bitfinex","ETHUSD",1727840181637,6.47626677,2494.2,2493.6,6.41624]
["bitfinex","ETHUSD",1727840181638,3.20762,2494.1,2493.6,6.41624]
["bitfinex","ETHUSD",1727840181806,6.47621677,2494.2,2493.7,3.20802]
["bitfinex","ETHUSD",1727840182700,3.26875677,2494.2,2493.8,3.20792]
["bitfinex","ETHUSD",1727840183320,7.27339202,2494.2,2493.7,3.20802]
["bitfinex","ETHUSD",1727840183696,4.06591202,2494.2,2493.7,3.20802]
["bitfinex","ETHUSD",1727840183898,4.06591202,2494.2,2493.8,3.20794]
["bitfinex","ETHUSD",1727840184843,0.79715525,2494.2,2493.8,3.20794]
["bitfinex","ETHUSD",1727840185059,3.20732,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727840185344,4.03955677,2494.4,2493.8,3.20794]
["bitfinex","ETHUSD",1727840185505,0.09350345,2494.2,2493.9,3.20777]
["bitfinex","ETHUSD",1727840185706,7.24679677,2494.4,2493.9,3.20777]
["bitfinex","ETHUSD",1727840185939,0.09351387,2494.1,2494.0,3.20769]
["bitfinex","ETHUSD",1727840186153,0.7708,2494.6,2494.2,3.20738]
["bitfinex","ETHUSD",1727840186306,0.7708,2494.6,2494.2,3.20737]
["bitfinex","ETHUSD",1727840186513,7.24630677,2494.8,2494.3,3.20729]
["bitfinex","ETHUSD",1727840186742,8.29158745,2494.8,2494.3,3.20729]
["bitfinex","ETHUSD",1727840187051,6.47570677,2494.6,2494.2,3.20737]
["bitfinex","ETHUSD",1727840188524,0.7584,2494.5,2494.0,3.20761]
["bitfinex","ETHUSD",1727840188857,0.7584,2494.5,2493.8,3.20787]
["bitfinex","ETHUSD",1727840188858,3.26875677,2494.2,2493.8,3.20787]
["bitfinex","ETHUSD",1727840189023,0.7584,2494.1,2493.8,3.20787]
["bitfinex","ETHUSD",1727840190057,0.7584,2494.1,2493.6,3.99572]
["bitfinex","ETHUSD",1727840190355,0.7584,2494.1,2493.7,3.20808]
["bitfinex","ETHUSD",1727840190763,3.26875677,2494.0,2493.7,3.10808]
["bitfinex","ETHUSD",1727840191057,3.99223045,2494.0,2493.7,3.10808]
["bitfinex","ETHUSD",1727840191978,3.99223045,2494.0,2493.7,6.31608]
["bitfinex","ETHUSD",1727840192182,3.99223045,2494.0,2493.8,3.20793]
["bitfinex","ETHUSD",1727840192183,3.26875677,2494.0,2493.8,3.20793]
["bitfinex","ETHUSD",1727840192676,0.7584,2494.1,2493.8,3.20793]
["bitfinex","ETHUSD",1727840193079,0.7584,2494.1,2493.7,3.20807]
["bitfinex","ETHUSD",1727840193976,3.96599,2494.1,2493.6,3.20821]
["bitfinex","ETHUSD",1727840194574,3.96599,2494.1,2493.6,6.41636]
["bitfinex","ETHUSD",1727840195079,3.96599,2494.1,2493.6,3.20815]
["bitfinex","ETHUSD",1727840195282,3.96599,2494.1,2493.3,7.49]
["bitfinex","ETHUSD",1727840195283,3.26875677,2493.8,2493.3,7.49]
["bitfinex","ETHUSD",1727840195511,0.7584,2493.5,2493.3,3.20859]
["bitfinex","ETHUSD",1727840195792,0.7584,2493.7,2493.3,3.20859]
["bitfinex","ETHUSD",1727840196669,3.20796,2493.8,2493.4,3.20845]
["bitfinex","ETHUSD",1727840197041,3.96604,2494.1,2493.6,3.20815]
["bitfinex","ETHUSD",1727840198048,0.7584,2494.1,2493.7,3.20802]
["bitfinex","ETHUSD",1727840199080,10.58747,2494.2,2493.7,3.20802]
["bitfinex","ETHUSD",1727840199286,7.38,2494.2,2493.8,3.20792]
["bitfinex","ETHUSD",1727840199593,3.20719,2494.4,2493.9,3.20772]
["bitfinex","ETHUSD",1727840200101,3.96553,2494.5,2493.9,3.20772]
["bitfinex","ETHUSD",1727840200102,3.96545,2494.5,2494.1,3.20755]
["bitfinex","ETHUSD",1727840200687,3.96545,2494.5,2494.0,0.7876]
["bitfinex","ETHUSD",1727840200688,3.36211436,2494.4,2494.0,0.7876]
["bitfinex","ETHUSD",1727840200848,3.36211436,2494.4,2493.9,3.20772]
["bitfinex","ETHUSD",1727840201285,6.56929436,2494.4,2493.9,3.20772]
["bitfinex","ETHUSD",1727840201663,3.20733,2494.3,2493.9,3.20772]
["bitfinex","ETHUSD",1727840202089,0.09335759,2494.2,2493.9,3.20772]
["bitfinex","ETHUSD",1727840202481,3.26875677,2494.4,2493.9,3.20772]
["bitfinex","ETHUSD",1727840202676,0.09335759,2494.1,2494.0,3.20763]
["bitfinex","ETHUSD",1727840202878,0.09335759,2494.1,2493.9,3.607252]
["bitfinex","ETHUSD",1727840202879,6.47594677,2494.4,2493.9,3.607352]
["bitfinex","ETHUSD",1727840203078,0.09335759,2494.1,2493.9,3.607352]
["bitfinex","ETHUSD",1727840203256,6.47594677,2494.4,2493.9,3.607352]
["bitfinex","ETHUSD",1727840203457,0.09335759,2494.3,2493.9,6.815062]
["bitfinex","ETHUSD",1727840203891,0.09335759,2494.3,2493.9,3.607242]
["bitfinex","ETHUSD",1727840204194,0.09335759,2494.3,2493.9,3.20771]
["bitfinex","ETHUSD",1727840204591,0.09335759,2494.3,2493.9,6.41545]
["bitfinex","ETHUSD",1727840205678,0.09335759,2494.3,2494.0,3.20768]
["bitfinex","ETHUSD",1727840209595,0.09335759,2494.3,2493.9,3.20776]
["bitfinex","ETHUSD",1727840211001,0.7795,2494.2,2493.6,11.4654]
["bitfinex","ETHUSD",1727840211192,3.20766,2494.1,2493.6,3.9754]
["bitfinex","ETHUSD",1727840211392,3.20772,2494.0,2493.6,3.9754]
["bitfinex","ETHUSD",1727840211595,3.20772,2494.0,2493.6,3.2081]
["bitfinex","ETHUSD",1727840212108,3.30154179,2493.9,2493.4,3.20838]
["bitfinex","ETHUSD",1727840212263,0.7795,2493.8,2493.4,3.20838]
["bitfinex","ETHUSD",1727840212803,0.09371179,2493.7,2493.4,3.20838]
["bitfinex","ETHUSD",1727840213105,0.7795,2493.8,2493.5,3.20832]
["bitfinex","ETHUSD",1727840213306,0.09371179,2493.6,2493.5,3.20832]
["bitfinex","ETHUSD",1727840213478,0.7795,2493.8,2493.5,3.20832]
["bitfinex","ETHUSD",1727840213660,0.09371179,2493.7,2493.5,3.20832]
["bitfinex","ETHUSD",1727840213855,0.7795,2493.8,2493.5,3.20832]
["bitfinex","ETHUSD",1727840214056,0.09371179,2493.7,2493.5,3.20832]
["bitfinex","ETHUSD",1727840214262,0.7795,2493.8,2493.5,3.20832]
["bitfinex","ETHUSD",1727840214461,0.09371179,2493.7,2493.4,3.20846]
["bitfinex","ETHUSD",1727840214700,0.7795,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727840214900,0.09371179,2493.6,2493.4,3.20846]
["bitfinex","ETHUSD",1727840215103,0.7795,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727840215274,0.09371179,2493.5,2493.4,3.20846]
["bitfinex","ETHUSD",1727840215475,3.20783,2493.9,2493.4,3.20846]
["bitfinex","ETHUSD",1727840215701,0.09371179,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727840216099,0.09371179,2493.8,2493.5,3.20832]
["bitfinex","ETHUSD",1727840216994,3.20783,2493.9,2493.5,3.20832]
["bitfinex","ETHUSD",1727840217504,0.09371179,2493.8,2493.5,3.20832]
["bitfinex","ETHUSD",1727840217702,0.09371179,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727840218061,3.20783,2493.9,2493.4,3.20846]
["bitfinex","ETHUSD",1727840218332,4.03807505,2493.9,2493.4,3.20846]
["bitfinex","ETHUSD",1727840218536,0.09371179,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727840219941,0.09371179,2493.8,2493.5,3.20827]
["bitfinex","ETHUSD",1727840220752,0.09371179,2493.8,2493.7,3.97538]
["bitfinex","ETHUSD",1727840220912,10.58745,2494.2,2493.7,3.97538]
["bitfinex","ETHUSD",1727840221107,0.09296162,2493.8,2493.7,3.97538]
["bitfinex","ETHUSD",1727840221313,3.20745,2494.2,2493.7,4.70175905]
["bitfinex","ETHUSD",1727840221567,3.20718,2494.4,2493.9,3.20776]
["bitfinex","ETHUSD",1727840221713,0.09307624,2494.1,2493.8,3.20789]
["bitfinex","ETHUSD",1727840222054,6.41472,2494.3,2493.8,3.20789]
["bitfinex","ETHUSD",1727840222055,3.20732,2494.3,2493.8,3.20789]
["bitfinex","ETHUSD",1727840222226,0.09307624,2494.0,2493.8,3.20789]
["bitfinex","ETHUSD",1727840222427,3.93287768,2494.3,2493.8,3.20789]
["bitfinex","ETHUSD",1727840223052,0.09307624,2494.2,2493.8,3.20789]
["bitfinex","ETHUSD",1727840223344,3.20748,2494.2,2493.8,3.20789]
["bitfinex","ETHUSD",1727840223547,0.09307624,2494.1,2493.8,3.20789]
["bitfinex","ETHUSD",1727840225017,3.20771,2494.0,2493.6,3.20811]
["bitfinex","ETHUSD",1727840225312,0.09337838,2493.9,2493.5,3.20827]
["bitfinex","ETHUSD",1727840225592,0.09337838,2493.9,2493.6,3.2081]
["bitfinex","ETHUSD",1727840226079,3.98707,2494.1,2493.6,3.2081]
["bitfinex","ETHUSD",1727840226080,0.09337838,2493.8,2493.6,3.2081]
["bitfinex","ETHUSD",1727840226259,0.7795,2494.1,2493.7,3.97538]
["bitfinex","ETHUSD",1727840226461,0.09337838,2494.0,2493.7,3.97538]
["bitfinex","ETHUSD",1727840226985,0.09337838,2494.0,2493.8,3.20793]
["bitfinex","ETHUSD",1727840227147,3.20737,2494.3,2493.9,3.20782]
["bitfinex","ETHUSD",1727840228064,3.98673,2494.4,2493.9,3.20782]
["bitfinex","ETHUSD",1727840228372,0.7795,2494.4,2493.9,3.20782]
["bitfinex","ETHUSD",1727840228907,0.7795,2494.4,2493.8,3.20793]
["bitfinex","ETHUSD",1727840228908,3.20707,2494.5,2493.8,0.7673]
["bitfinex","ETHUSD",1727840229048,4.04825677,2494.6,2493.8,0.7673]
["bitfinex","ETHUSD",1727840229049,0.7795,2494.6,2493.9,3.83792018]
["bitfinex","ETHUSD",1727840229400,3.9865,2494.6,2494.1,6.41495]
["bitfinex","ETHUSD",1727840229547,0.7795,2494.6,2494.2,4.05481761]
["bitfinex","ETHUSD",1727840229901,0.7795,2494.6,2494.2,0.7673]
["bitfinex","ETHUSD",1727840229902,3.9865,2494.6,2494.2,0.7673]
["bitfinex","ETHUSD",1727840230689,0.09363879,2494.5,2494.2,0.7673]
["bitfinex","ETHUSD",1727840230888,0.09363879,2494.5,2494.1,3.20747]
["bitfinex","ETHUSD",1727840231594,0.09363879,2494.5,2494.1,3.28764899]
["bitfinex","ETHUSD",1727840231791,0.09363879,2494.5,2494.2,3.2074]
["bitfinex","ETHUSD",1727840232598,0.09363879,2494.5,2494.2,3.20742]
["bitfinex","ETHUSD",1727840232892,0.09363879,2494.5,2494.4,0.7673]
["bitfinex","ETHUSD",1727840233164,3.20673,2494.8,2494.4,0.7673]
["bitfinex","ETHUSD",1727840233364,0.09437849,2494.5,2494.4,0.7673]
["bitfinex","ETHUSD",1727840233569,3.2068,2494.7,2494.4,0.7673]
["bitfinex","ETHUSD",1727840233886,0.09447222,2494.5,2494.4,2.87527799]
["bitfinex","ETHUSD",1727840234154,4.02838,2495.4,2494.9,3.2065]
["bitfinex","ETHUSD",1727840234452,4.02838,2495.4,2494.8,0.7793]
["bitfinex","ETHUSD",1727840234453,3.20616,2495.2,2494.8,0.7793]
["bitfinex","ETHUSD",1727840234655,4.02838,2495.4,2494.7,3.20668]
["bitfinex","ETHUSD",1727840234656,3.20607,2495.3,2494.7,3.20668]
["bitfinex","ETHUSD",1727840235025,3.20623,2495.2,2494.6,4.53614]
["bitfinex","ETHUSD",1727840235227,0.8224,2495.1,2494.6,7.743]
["bitfinex","ETHUSD",1727840235517,0.8224,2495.1,2494.7,3.20679]
["bitfinex","ETHUSD",1727840235718,0.8224,2495.1,2494.6,4.53614]
["bitfinex","ETHUSD",1727840235925,0.8224,2495.1,2494.7,3.20679]
["bitfinex","ETHUSD",1727840236268,0.8224,2495.4,2495.0,3.98563]
["bitfinex","ETHUSD",1727840236559,0.8224,2495.4,2494.8,3.2066]
["bitfinex","ETHUSD",1727840236864,4.02839,2495.4,2494.8,3.2066]
["bitfinex","ETHUSD",1727840237155,7.23438,2495.4,2494.8,3.2066]
["bitfinex","ETHUSD",1727840237361,3.20605,2495.3,2494.8,3.2066]
["bitfinex","ETHUSD",1727840237560,4.02839,2495.4,2494.8,3.2066]
["bitfinex","ETHUSD",1727840238157,3.26875677,2495.3,2494.8,3.2066]
["bitfinex","ETHUSD",1727840238360,3.26875677,2495.3,2494.8,6.41318]
["bitfinex","ETHUSD",1727840238565,3.26875677,2495.3,2494.8,3.20658]
["bitfinex","ETHUSD",1727840238762,6.47478677,2495.3,2494.8,3.20658]
["bitfinex","ETHUSD",1727840238923,3.26875677,2495.3,2494.8,3.20658]
["bitfinex","ETHUSD",1727840239322,7.23434,2495.4,2494.8,3.20658]
["bitfinex","ETHUSD",1727840239323,4.02836,2495.4,2494.9,3.20649]
["bitfinex","ETHUSD",1727840241130,0.8224,2495.4,2495.1,3.20627]
["bitfinex","ETHUSD",1727840241445,6.47427677,2495.7,2495.1,6.41236]
["bitfinex","ETHUSD",1727840241629,0.8224,2495.6,2495.1,6.41236]
["bitfinex","ETHUSD",1727840241823,4.02807,2495.6,2495.1,3.20615]
["bitfinex","ETHUSD",1727840242024,5.07830468,2495.6,2495.1,3.20615]
["bitfinex","ETHUSD",1727840242222,3.20579,2495.5,2495.1,3.20615]
["bitfinex","ETHUSD",1727840242559,3.20579,2495.5,2495.0,3.20634]
["bitfinex","ETHUSD",1727840243066,4.09115677,2495.3,2494.7,3.20672]
["bitfinex","ETHUSD",1727840243217,3.20636,2495.1,2494.6,3.20692]
["bitfinex","ETHUSD",1727840243423,0.8224,2495.0,2494.6,3.20692]
["bitfinex","ETHUSD",1727840246156,0.09226578,2494.9,2494.6,3.20692]
["bitfinex","ETHUSD",1727840246564,0.09226578,2494.9,2494.5,3.98625]
["bitfinex","ETHUSD",1727840246729,0.09226578,2494.9,2494.7,3.20678]
["bitfinex","ETHUSD",1727840252248,0.09226578,2494.9,2494.5,3.98623]
["bitfinex","ETHUSD",1727840252474,0.09226578,2494.9,2494.6,3.20689]
["bitfinex","ETHUSD",1727840253167,0.09226578,2494.9,2494.5,3.98623]
["bitfinex","ETHUSD",1727840253385,0.09226578,2494.9,2494.7,3.20678]
["bitfinex","ETHUSD",1727840255188,15.06396046,2496.3,2495.1,3.20627]
["bitfinex","ETHUSD",1727840255189,0.8141,2496.0,2495.1,3.20627]
["bitfinex","ETHUSD",1727840255400,0.8141,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727840255551,0.8141,2496.0,2495.4,3.20588]
["bitfinex","ETHUSD",1727840255552,3.2048,2496.3,2495.7,3.2054]
["bitfinex","ETHUSD",1727840255900,3.2048,2496.3,2495.5,6.47442677]
["bitfinex","ETHUSD",1727840255901,3.60681,2496.2,2495.6,3.20561]
["bitfinex","ETHUSD",1727840256192,0.40189,2496.2,2495.7,3.20549]
["bitfinex","ETHUSD",1727840256985,0.40189,2496.2,2495.7,6.4109]
["bitfinex","ETHUSD",1727840257784,0.40189,2496.2,2495.7,3.20541]
["bitfinex","ETHUSD",1727840257991,0.8141,2496.4,2496.0,3.20506]
["bitfinex","ETHUSD",1727840258349,0.8141,2496.4,2495.9,3.20519]
["bitfinex","ETHUSD",1727840258758,4.01872,2496.4,2495.8,3.98435]
["bitfinex","ETHUSD",1727840258961,4.741042,2496.4,2495.8,3.20525]
["bitfinex","ETHUSD",1727840259267,3.20474,2496.3,2495.7,3.20548]
["bitfinex","ETHUSD",1727840261757,3.20488,2496.2,2495.7,3.20548]
["bitfinex","ETHUSD",1727840262266,3.20474,2496.3,2495.7,3.20548]
["bitfinex","ETHUSD",1727840262468,3.20474,2496.3,2495.7,3.93250587]
["bitfinex","ETHUSD",1727840262768,0.08633251,2496.2,2495.8,3.20535]
["bitfinex","ETHUSD",1727840262970,3.20493,2496.2,2495.7,0.72702587]
["bitfinex","ETHUSD",1727840263191,0.08633251,2496.1,2495.7,0.72702587]
["bitfinex","ETHUSD",1727840264957,3.20539,2495.8,2495.3,7.49]
["bitfinex","ETHUSD",1727840265154,0.7981,2495.6,2495.2,6.41213]
["bitfinex","ETHUSD",1727840265391,0.7981,2495.6,2495.2,7.132183]
["bitfinex","ETHUSD",1727840265597,0.7981,2495.6,2495.3,3.20595]
["bitfinex","ETHUSD",1727840265892,0.08633251,2495.5,2495.3,3.20595]
["bitfinex","ETHUSD",1727840266092,0.08633251,2495.5,2495.2,7.132183]
["bitfinex","ETHUSD",1727840266270,0.08633251,2495.5,2495.3,3.20601]
["bitfinex","ETHUSD",1727840269512,0.08633251,2495.5,2495.2,3.926093]
["bitfinex","ETHUSD",1727840269729,0.08633251,2495.5,2495.2,7.132133]
["bitfinex","ETHUSD",1727840269882,0.7981,2495.6,2495.2,7.132133]
["bitfinex","ETHUSD",1727840270077,0.08633251,2495.4,2495.3,3.20602]
["bitfinex","ETHUSD",1727840270285,0.7981,2495.6,2495.3,3.20602]
["bitfinex","ETHUSD",1727840270661,0.08691674,2495.4,2495.3,3.9980713]
["bitfinex","ETHUSD",1727840270916,3.20527,2495.9,2495.4,3.20587]
["bitfinex","ETHUSD",1727840271291,0.08691674,2495.8,2495.4,3.20587]
["bitfinex","ETHUSD",1727840272115,0.08691674,2495.8,2495.4,6.41174]
["bitfinex","ETHUSD",1727840272420,0.08691674,2495.8,2495.4,3.20587]
["bitfinex","ETHUSD",1727840272579,4.00331,2496.0,2495.6,3.20562]
["bitfinex","ETHUSD",1727840272779,0.08691674,2495.7,2495.6,3.20562]
["bitfinex","ETHUSD",1727840272981,0.7981,2496.2,2495.6,3.28575519]
["bitfinex","ETHUSD",1727840273215,4.00297,2496.2,2495.7,3.20547]
["bitfinex","ETHUSD",1727840273416,4.00297,2496.2,2495.6,3.20562]
["bitfinex","ETHUSD",1727840273417,3.20506,2496.1,2495.6,3.20562]
["bitfinex","ETHUSD",1727840274324,3.20528,2495.9,2495.4,3.20582]
["bitfinex","ETHUSD",1727840274532,0.7981,2495.8,2495.4,3.20582]
["bitfinex","ETHUSD",1727840275202,0.7981,2495.8,2495.4,6.41165]
["bitfinex","ETHUSD",1727840275411,0.08691674,2495.7,2495.4,6.41165]
["bitfinex","ETHUSD",1727840275618,0.7981,2495.8,2495.4,6.41165]
["bitfinex","ETHUSD",1727840275818,0.08767828,2495.6,2495.4,3.20582]
["bitfinex","ETHUSD",1727840276052,0.7981,2495.8,2495.4,3.20582]
["bitfinex","ETHUSD",1727840276326,0.08767828,2495.5,2495.4,6.41165]
["bitfinex","ETHUSD",1727840276522,0.7981,2495.8,2495.4,7.880655]
["bitfinex","ETHUSD",1727840276706,0.08767828,2495.5,2495.4,7.880655]
["bitfinex","ETHUSD",1727840276900,0.7981,2495.8,2495.4,7.880655]
["bitfinex","ETHUSD",1727840277108,0.08767828,2495.5,2495.4,4.674825]
["bitfinex","ETHUSD",1727840277423,0.7981,2495.8,2495.4,4.674825]
["bitfinex","ETHUSD",1727840277741,0.08767828,2495.5,2495.4,3.20582]
["bitfinex","ETHUSD",1727840278031,0.7981,2495.8,2495.4,3.20582]
["bitfinex","ETHUSD",1727840278229,0.08767828,2495.5,2495.4,3.20582]
["bitfinex","ETHUSD",1727840278436,0.7981,2495.8,2495.3,3.99441]
["bitfinex","ETHUSD",1727840278595,0.08767828,2495.5,2495.3,7.20037]
["bitfinex","ETHUSD",1727840278924,4.00349,2495.8,2495.3,7.20037]
["bitfinex","ETHUSD",1727840279129,0.08767828,2495.4,2495.3,7.20037]
["bitfinex","ETHUSD",1727840279329,4.00349,2495.8,2495.3,7.20037]
["bitfinex","ETHUSD",1727840279533,0.08767828,2495.4,2495.3,3.99436]
["bitfinex","ETHUSD",1727840279706,1.518977,2495.8,2495.4,3.20588]
["bitfinex","ETHUSD",1727840280233,4.724377,2495.8,2495.4,3.20588]
["bitfinex","ETHUSD",1727840280431,1.518977,2495.8,2495.4,3.20583]
["bitfinex","ETHUSD",1727840280998,3.26875677,2495.6,2495.2,3.20613]
["bitfinex","ETHUSD",1727840281221,0.7981,2495.5,2495.2,3.20613]
["bitfinex","ETHUSD",1727840281433,0.7981,2495.5,2495.2,3.20606]
["bitfinex","ETHUSD",1727840281811,0.7981,2495.7,2495.4,3.20587]
["bitfinex","ETHUSD",1727840282139,4.00344,2495.9,2495.4,3.20582]
["bitfinex","ETHUSD",1727840282439,4.724292,2495.9,2495.4,6.41166]
["bitfinex","ETHUSD",1727840282745,1.518952,2495.9,2495.5,3.2057]
["bitfinex","ETHUSD",1727840282901,0.7981,2495.9,2495.5,3.2057]
["bitfinex","ETHUSD",1727840284333,4.00338,2495.9,2495.4,3.99422]
["bitfinex","ETHUSD",1727840284536,4.00338,2495.9,2495.4,7.20005]
["bitfinex","ETHUSD",1727840284900,4.00338,2495.9,2495.4,3.99422]
["bitfinex","ETHUSD",1727840285403,3.20539,2495.8,2495.4,3.99422]
["bitfinex","ETHUSD",1727840287741,4.00337,2495.9,2495.5,3.20576]
["bitfinex","ETHUSD",1727840288313,3.20513,2496.0,2495.5,3.605176]
["bitfinex","ETHUSD",1727840288725,4.00315,2496.1,2495.5,0.399416]
["bitfinex","ETHUSD",1727840288935,3.20513,2496.0,2495.5,3.28584874]
["bitfinex","ETHUSD",1727840289250,3.20513,2496.0,2495.5,3.20571]
["bitfinex","ETHUSD",1727840289655,3.20513,2496.0,2495.5,6.49154572]
["bitfinex","ETHUSD",1727840289821,3.20513,2496.0,2495.6,3.20563]
["bitfinex","ETHUSD",1727840290014,7.20824,2496.1,2495.6,3.20563]
["bitfinex","ETHUSD",1727840290217,3.20518,2496.0,2495.5,3.2057]
["bitfinex","ETHUSD",1727840290551,3.29281656,2496.0,2495.5,3.2057]
["bitfinex","ETHUSD",1727840291220,3.29281656,2496.0,2495.5,6.4114]
["bitfinex","ETHUSD",1727840292355,3.29281656,2496.0,2495.5,7.13138]
["bitfinex","ETHUSD",1727840293212,3.29281656,2496.0,2495.5,3.92568]
["bitfinex","ETHUSD",1727840293441,0.08763656,2496.0,2495.6,3.20562]
["bitfinex","ETHUSD",1727840294718,0.08763656,2496.0,2495.5,3.92568]
["bitfinex","ETHUSD",1727840294919,0.08763656,2496.0,2495.6,3.20558]
["bitfinex","ETHUSD",1727840295114,0.08763656,2496.0,2495.7,3.2055]
["bitfinex","ETHUSD",1727840296157,0.08763656,2496.0,2495.6,0.791966]
["bitfinex","ETHUSD",1727840296450,0.08763656,2496.0,2495.5,3.20565]
["bitfinex","ETHUSD",1727840296648,3.29277656,2496.0,2495.5,6.41135]
["bitfinex","ETHUSD",1727840296850,1.50135872,2495.8,2495.4,0.7884]
["bitfinex","ETHUSD",1727840297065,1.50135872,2495.8,2494.9,11.74797545]
["bitfinex","ETHUSD",1727840297066,3.20552,2495.7,2495.3,3.20602]
["bitfinex","ETHUSD",1727840297270,3.99262,2495.7,2495.3,3.20602]
["bitfinex","ETHUSD",1727840297437,0.08776169,2495.6,2495.3,3.20602]
["bitfinex","ETHUSD",1727840298228,0.08776169,2495.6,2495.3,6.41197]
["bitfinex","ETHUSD",1727840298749,0.08776169,2495.6,2495.3,3.20595]
["bitfinex","ETHUSD",1727840298951,0.08776169,2495.6,2495.2,3.99677]
["bitfinex","ETHUSD",1727840299150,0.08776169,2495.6,2495.3,3.2059]
["bitfinex","ETHUSD",1727840299564,0.08776169,2495.6,2495.2,4.76765752]
["bitfinex","ETHUSD",1727840299868,0.08776169,2495.6,2495.4,6.41172]
["bitfinex","ETHUSD",1727840300051,3.99237,2495.9,2495.4,6.41172]
["bitfinex","ETHUSD",1727840300254,0.7871,2495.9,2495.5,3.2057]
["bitfinex","ETHUSD",1727840300935,3.99245,2495.9,2495.4,3.20583]
["bitfinex","ETHUSD",1727840301126,3.99245,2495.9,2495.4,6.41164]
["bitfinex","ETHUSD",1727840301322,3.99245,2495.9,2495.4,3.20581]
["bitfinex","ETHUSD",1727840301747,3.99245,2495.9,2495.4,6.41165]
["bitfinex","ETHUSD",1727840301948,3.99245,2495.9,2495.4,6.41163]
["bitfinex","ETHUSD",1727840303032,3.99245,2495.9,2495.4,3.20581]
["bitfinex","ETHUSD",1727840303363,3.20541,2495.8,2495.3,3.20602]
["bitfinex","ETHUSD",1727840305432,0.08795987,2495.7,2495.4,3.20588]
["bitfinex","ETHUSD",1727840305645,3.20541,2495.8,2495.4,3.20588]
["bitfinex","ETHUSD",1727840305831,0.08795987,2495.6,2495.4,3.20588]
["bitfinex","ETHUSD",1727840306055,3.20541,2495.8,2495.3,3.20602]
["bitfinex","ETHUSD",1727840306261,0.08795987,2495.5,2495.4,3.20588]
["bitfinex","ETHUSD",1727840306566,3.20541,2495.8,2495.3,3.20602]
["bitfinex","ETHUSD",1727840306733,0.08795987,2495.5,2495.3,3.20602]
["bitfinex","ETHUSD",1727840306934,3.20541,2495.8,2495.3,7.20936075]
["bitfinex","ETHUSD",1727840307180,0.08795987,2495.4,2495.3,6.41198]
["bitfinex","ETHUSD",1727840307340,3.99235,2495.9,2495.3,3.28610102]
["bitfinex","ETHUSD",1727840307871,0.08788686,2495.8,2495.5,3.20573]
["bitfinex","ETHUSD",1727840308973,0.08788686,2495.8,2495.4,3.20584]
["bitfinex","ETHUSD",1727840309468,0.08788686,2495.8,2495.4,4.01796913]
["bitfinex","ETHUSD",1727840310347,3.29328686,2495.8,2495.4,3.20584]
["bitfinex","ETHUSD",1727840312583,0.08788686,2495.8,2495.4,6.41168]
["bitfinex","ETHUSD",1727840312747,0.08788686,2495.8,2495.4,3.20584]
["bitfinex","ETHUSD",1727840313537,3.29327686,2495.8,2495.4,3.20584]
["bitfinex","ETHUSD",1727840314073,3.29327686,2495.8,2495.3,0.08014081]
["bitfinex","ETHUSD",1727840314234,3.29327686,2495.8,2495.4,1.35040976]
["bitfinex","ETHUSD",1727840314572,0.08788686,2495.8,2495.3,4.66202396]
["bitfinex","ETHUSD",1727840314773,3.20551,2495.7,2495.3,3.82337366]
["bitfinex","ETHUSD",1727840315350,3.20551,2495.7,2495.3,3.90351445]
["bitfinex","ETHUSD",1727840315536,0.08788686,2495.6,2495.3,3.82337366]
["bitfinex","ETHUSD",1727840315737,0.08788686,2495.6,2495.3,3.90351445]
["bitfinex","ETHUSD",1727840315962,0.08788686,2495.6,2495.3,0.69749445]
["bitfinex","ETHUSD",1727840316938,0.08788686,2495.6,2495.4,3.20589]
["bitfinex","ETHUSD",1727840317138,0.08788686,2495.6,2495.5,0.39033845]
["bitfinex","ETHUSD",1727840317375,3.20543,2495.8,2495.5,0.39033845]
["bitfinex","ETHUSD",1727840317570,0.08788686,2495.6,2495.3,3.90348445]
["bitfinex","ETHUSD",1727840317779,3.20543,2495.8,2495.3,3.90348445]
["bitfinex","ETHUSD",1727840318199,0.0878347,2495.7,2495.3,3.90348445]
["bitfinex","ETHUSD",1727840318357,3.2933747,2495.7,2495.3,0.69749445]
["bitfinex","ETHUSD",1727840318670,3.2933747,2495.7,2495.2,4.8354903]
["bitfinex","ETHUSD",1727840318671,0.0878347,2495.6,2495.2,4.8354903]
["bitfinex","ETHUSD",1727840318875,3.20554,2495.7,2495.3,1.43069712]
["bitfinex","ETHUSD",1727840319174,0.0878347,2495.5,2495.3,0.08014081]
["bitfinex","ETHUSD",1727840319544,3.20554,2495.7,2495.3,0.08014081]
["bitfinex","ETHUSD",1727840319751,0.0878347,2495.4,2495.2,3.99679]
["bitfinex","ETHUSD",1727840319954,3.20554,2495.7,2495.3,0.56368494]
["bitfinex","ETHUSD",1727840320155,3.20554,2495.7,2495.2,3.99679]
["bitfinex","ETHUSD",1727840320382,0.0878347,2495.6,2495.2,3.99679]
["bitfinex","ETHUSD",1727840320577,0.0878347,2495.6,2495.3,0.08014096]
["bitfinex","ETHUSD",1727840320885,0.0878347,2495.6,2495.2,3.99679]
["bitfinex","ETHUSD",1727840321583,0.0878347,2495.6,2495.2,7.20287]
["bitfinex","ETHUSD",1727840321742,4.00527,2495.5,2495.1,4.0449203]
["bitfinex","ETHUSD",1727840321940,4.00527,2495.5,2495.2,1.35060107]
["bitfinex","ETHUSD",1727840322269,4.00527,2495.5,2495.1,4.0449203]
["bitfinex","ETHUSD",1727840322473,4.00527,2495.5,2495.1,3.20627]
["bitfinex","ETHUSD",1727840322474,0.0878347,2495.4,2495.1,3.20627]
["bitfinex","ETHUSD",1727840322646,0.0878347,2495.4,2495.2,1.35059039]
["bitfinex","ETHUSD",1727840322851,0.0878347,2495.4,2495.1,5.71989188]
["bitfinex","ETHUSD",1727840323075,0.0878347,2495.4,2495.1,4.88124158]
["bitfinex","ETHUSD",1727840323819,0.0878347,2495.4,2495.2,1.35054748]
["bitfinex","ETHUSD",1727840323971,0.0878347,2495.4,2495.1,3.20627]
["bitfinex","ETHUSD",1727840324170,0.0878347,2495.4,2495.2,3.20612]
["bitfinex","ETHUSD",1727840326601,0.0878347,2495.4,2495.3,3.20602]
["bitfinex","ETHUSD",1727840326768,0.7822,2495.7,2495.3,3.20602]
["bitfinex","ETHUSD",1727840326974,0.0878347,2495.6,2495.3,3.20602]
["bitfinex","ETHUSD",1727840328313,0.0878347,2495.6,2495.2,3.2862648]
["bitfinex","ETHUSD",1727840328520,0.0878347,2495.6,2495.2,3.20612]
["bitfinex","ETHUSD",1727840328829,3.2934847,2495.6,2495.2,3.20612]
["bitfinex","ETHUSD",1727840332524,3.2934847,2495.6,2495.2,6.41221]
["bitfinex","ETHUSD",1727840332674,3.2934847,2495.6,2495.2,3.20609]
["bitfinex","ETHUSD",1727840333410,0.0878347,2495.6,2495.3,3.20601]
["bitfinex","ETHUSD",1727840334182,0.0878347,2495.6,2495.4,0.8312]
["bitfinex","ETHUSD",1727840334499,3.20539,2495.8,2495.4,0.8312]
["bitfinex","ETHUSD",1727840334500,3.20551,2495.7,2495.4,0.8312]
["bitfinex","ETHUSD",1727840334717,0.08760526,2495.5,2495.4,0.8312]
["bitfinex","ETHUSD",1727840334923,6.41087,2495.8,2495.4,0.8312]
["bitfinex","ETHUSD",1727840335211,6.41087,2495.8,2495.4,1.32375353]
["bitfinex","ETHUSD",1727840335390,0.08760526,2495.7,2495.4,1.32375353]
["bitfinex","ETHUSD",1727840335587,3.20539,2495.8,2495.4,1.32375353]
["bitfinex","ETHUSD",1727840335792,3.29311526,2495.7,2495.4,1.32375353]
["bitfinex","ETHUSD",1727840336019,0.08760526,2495.7,2495.4,1.32375353]
["bitfinex","ETHUSD",1727840336316,3.20539,2495.8,2495.4,1.32375353]
["bitfinex","ETHUSD",1727840336471,0.08760526,2495.6,2495.4,1.32375353]
["bitfinex","ETHUSD",1727840336676,3.20539,2495.8,2495.4,1.32375353]
["bitfinex","ETHUSD",1727840336918,0.08760526,2495.5,2495.4,1.32375353]
["bitfinex","ETHUSD",1727840337211,0.08760526,2495.5,2495.4,0.49255353]
["bitfinex","ETHUSD",1727840337379,3.20558,2495.7,2495.2,4.01430051]
["bitfinex","ETHUSD",1727840337585,0.08760526,2495.6,2495.2,4.01430051]
["bitfinex","ETHUSD",1727840340788,0.08760526,2495.6,2495.3,3.20601]
["bitfinex","ETHUSD",1727840340990,0.08760526,2495.6,2495.3,3.28615095]
["bitfinex","ETHUSD",1727840341323,0.08760526,2495.6,2495.3,3.20601]
["bitfinex","ETHUSD",1727840341487,0.08760526,2495.6,2495.3,4.09539515]
["bitfinex","ETHUSD",1727840343888,0.08760526,2495.6,2495.4,3.20588]
["bitfinex","ETHUSD",1727840344122,3.20544,2495.8,2495.4,3.20588]
["bitfinex","ETHUSD",1727840344317,0.08764699,2495.5,2495.3,4.09538515]
["bitfinex","ETHUSD",1727840344633,0.08764699,2495.4,2495.3,3.206]
["bitfinex","ETHUSD",1727840344793,3.20552,2495.7,2495.3,3.206]
["bitfinex","ETHUSD",1727840344987,0.08764699,2495.6,2495.3,3.206]
["bitfinex","ETHUSD",1727840345186,0.08764699,2495.6,2495.3,4.09538415]
["bitfinex","ETHUSD",1727840345387,0.08764699,2495.6,2495.4,3.20587]
["bitfinex","ETHUSD",1727840345631,8.69459656,2495.9,2495.4,3.20587]
["bitfinex","ETHUSD",1727840345859,0.08764699,2495.5,2495.4,3.20587]
["bitfinex","ETHUSD",1727840346061,8.69459656,2495.9,2495.3,4.17552518]
["bitfinex","ETHUSD",1727840346062,3.20546,2495.8,2495.3,4.17552518]
["bitfinex","ETHUSD",1727840346363,0.08764699,2495.5,2495.3,4.17552518]
["bitfinex","ETHUSD",1727840346517,3.20546,2495.8,2495.4,0.50178662]
["bitfinex","ETHUSD",1727840346717,0.08764699,2495.4,2495.3,3.28609103]
["bitfinex","ETHUSD",1727840346958,3.20546,2495.8,2495.3,4.63685898]
["bitfinex","ETHUSD",1727840347130,3.20546,2495.8,2495.3,3.28609103]
["bitfinex","ETHUSD",1727840347131,0.08764699,2495.4,2495.3,3.28609103]
["bitfinex","ETHUSD",1727840347331,3.20546,2495.8,2495.3,4.6368863]
["bitfinex","ETHUSD",1727840347532,0.08764699,2495.4,2495.3,3.28609103]
["bitfinex","ETHUSD",1727840347733,3.20546,2495.8,2495.3,5.57982373]
["bitfinex","ETHUSD",1727840347931,0.08764699,2495.4,2495.3,4.22901838]
["bitfinex","ETHUSD",1727840348132,3.20546,2495.8,2495.3,5.57982582]
["bitfinex","ETHUSD",1727840348326,0.08764699,2495.4,2495.3,4.22901838]
["bitfinex","ETHUSD",1727840348558,3.20553,2495.7,2495.3,5.57985307]
["bitfinex","ETHUSD",1727840348719,0.08764699,2495.4,2495.3,4.22901838]
["bitfinex","ETHUSD",1727840348923,3.20553,2495.7,2495.3,5.57986978]
["bitfinex","ETHUSD",1727840349254,3.20553,2495.7,2495.3,3.28609103]
["bitfinex","ETHUSD",1727840349559,0.08764699,2495.6,2495.3,3.28609103]
["bitfinex","ETHUSD",1727840349966,0.08764699,2495.6,2495.4,0.8312]
["bitfinex","ETHUSD",1727840350142,0.08764699,2495.6,2495.4,4.11710703]
["bitfinex","ETHUSD",1727840350344,5.30050941,2496.0,2495.6,3.20563]
["bitfinex","ETHUSD",1727840350345,3.20514,2496.0,2495.6,3.20563]
["bitfinex","ETHUSD",1727840350544,3.20514,2496.0,2495.6,3.28576188]
["bitfinex","ETHUSD",1727840351330,3.20494,2496.2,2495.7,4.03665]
["bitfinex","ETHUSD",1727840351529,3.20508,2496.1,2495.7,0.91132935]
["bitfinex","ETHUSD",1727840351831,3.20508,2496.1,2495.7,4.11680935]
["bitfinex","ETHUSD",1727840352026,6.40991,2496.2,2495.7,4.11680935]
["bitfinex","ETHUSD",1727840352368,3.20494,2496.2,2495.7,4.11680935]
["bitfinex","ETHUSD",1727840352587,6.40993,2496.2,2495.7,4.11680935]
["bitfinex","ETHUSD",1727840352735,3.20494,2496.2,2495.7,4.11680935]
["bitfinex","ETHUSD",1727840353136,6.40992,2496.2,2495.7,4.11680935]
["bitfinex","ETHUSD",1727840354664,3.20494,2496.2,2495.7,4.11680935]
["bitfinex","ETHUSD",1727840355175,6.40992,2496.2,2495.7,4.11680935]
["bitfinex","ETHUSD",1727840355359,6.40992,2496.2,2495.7,5.00651195]
["bitfinex","ETHUSD",1727840356478,6.80072848,2496.5,2495.7,5.00651195]
["bitfinex","ETHUSD",1727840356479,3.20469,2496.4,2495.9,3.20518]
["bitfinex","ETHUSD",1727840356679,3.20476,2496.3,2495.9,3.20518]
["bitfinex","ETHUSD",1727840357387,3.20469,2496.4,2495.9,3.2853027]
["bitfinex","ETHUSD",1727840357690,6.40942,2496.4,2495.9,3.78533646]
["bitfinex","ETHUSD",1727840358048,6.40942,2496.4,2495.9,3.70521376]
["bitfinex","ETHUSD",1727840358578,6.40942,2496.4,2495.9,3.78533648]
["bitfinex","ETHUSD",1727840359485,3.20469,2496.4,2495.9,3.78533648]
["bitfinex","ETHUSD",1727840359853,6.4094,2496.4,2495.9,3.78533648]
["bitfinex","ETHUSD",1727840360069,3.20469,2496.4,2496.0,0.69907065]
["bitfinex","ETHUSD",1727840360585,6.40939,2496.4,2496.0,0.69907065]
["bitfinex","ETHUSD",1727840361159,3.20477,2496.3,2496.0,0.69907065]
["bitfinex","ETHUSD",1727840361586,3.20477,2496.3,2495.9,3.28530272]
["bitfinex","ETHUSD",1727840361890,3.20477,2496.3,2495.9,3.20518]
["bitfinex","ETHUSD",1727840364055,3.20469,2496.4,2496.0,0.8125]
["bitfinex","ETHUSD",1727840364257,3.20469,2496.4,2496.0,4.09768116]
["bitfinex","ETHUSD",1727840364461,3.20469,2496.4,2496.0,4.01756]
["bitfinex","ETHUSD",1727840364677,3.20469,2496.4,2496.1,0.722273]
["bitfinex","ETHUSD",1727840364884,3.2045,2496.5,2496.1,0.722273]
["bitfinex","ETHUSD",1727840365089,3.20443,2496.6,2496.2,0.08011559]
["bitfinex","ETHUSD",1727840365608,0.08800158,2496.5,2496.2,0.08011559]
["bitfinex","ETHUSD",1727840365770,0.08800158,2496.5,2496.2,0.88260845]
["bitfinex","ETHUSD",1727840371467,0.08800158,2496.5,2496.3,3.20472]
["bitfinex","ETHUSD",1727840371813,6.4083,2496.8,2496.4,0.7834]
["bitfinex","ETHUSD",1727840373181,3.20414,2496.8,2496.4,0.7834]
["bitfinex","ETHUSD",1727840373408,3.20424,2496.7,2496.4,0.7834]
["bitfinex","ETHUSD",1727840373591,3.20424,2496.7,2496.4,1.182212]
["bitfinex","ETHUSD",1727840374427,3.20411,2496.8,2496.4,1.26232198]
["bitfinex","ETHUSD",1727840375283,3.20411,2496.8,2496.4,1.182212]
["bitfinex","ETHUSD",1727840375720,3.20424,2496.7,2496.4,1.182212]
["bitfinex","ETHUSD",1727840377222,3.2041,2496.8,2496.4,1.182212]
["bitfinex","ETHUSD",1727840377420,3.2041,2496.8,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840378017,5.49450656,2496.9,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840378518,3.20411,2496.8,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840378821,6.40832,2496.8,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840379030,3.20411,2496.8,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840379321,6.40829,2496.8,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840380389,3.20411,2496.8,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840380593,0.08911718,2496.7,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840380915,6.4083,2496.8,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840381117,0.08911718,2496.6,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840381321,3.20411,2496.8,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840381495,0.08911718,2496.6,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840381693,3.20411,2496.8,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840381939,0.08911718,2496.6,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840382235,3.20411,2496.8,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840382591,0.08936732,2496.7,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840382792,3.20411,2496.8,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840382988,2.29050656,2496.9,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840382989,0.08936732,2496.7,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840383220,5.49451656,2496.9,2496.6,0.44266142]
["bitfinex","ETHUSD",1727840383417,5.49451656,2496.9,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840383418,0.08936732,2496.8,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840385022,3.29351732,2496.8,2496.5,0.4386942]
["bitfinex","ETHUSD",1727840386607,0.08936732,2496.8,2496.5,3.6431642]
["bitfinex","ETHUSD",1727840389726,2.27360656,2496.7,2496.2,3.20485]
["bitfinex","ETHUSD",1727840389926,3.20436,2496.6,2496.1,4.03079]
["bitfinex","ETHUSD",1727840390245,2.36324487,2496.7,2495.9,10.69518]
["bitfinex","ETHUSD",1727840390246,5.47845656,2496.3,2495.9,11.5211]
["bitfinex","ETHUSD",1727840390429,5.47845656,2496.3,2495.9,0.8259]
["bitfinex","ETHUSD",1727840390430,0.08961746,2496.2,2495.9,0.8259]
["bitfinex","ETHUSD",1727840390739,8.68326656,2496.3,2495.9,4.03113]
["bitfinex","ETHUSD",1727840390740,3.97671,2496.3,2495.9,4.03113]
["bitfinex","ETHUSD",1727840391201,0.08961746,2496.2,2495.9,4.03113]
["bitfinex","ETHUSD",1727840391404,3.97671,2496.3,2495.9,4.03113]
["bitfinex","ETHUSD",1727840391804,0.08961746,2496.2,2495.9,4.03113]
["bitfinex","ETHUSD",1727840392130,3.97671,2496.3,2495.9,4.03113]
["bitfinex","ETHUSD",1727840392332,0.08961746,2496.1,2495.9,4.03113]
["bitfinex","ETHUSD",1727840392534,3.97671,2496.3,2495.9,4.03113]
["bitfinex","ETHUSD",1727840392698,0.08961746,2496.0,2495.9,4.03113]
["bitfinex","ETHUSD",1727840392904,0.7719,2496.3,2495.9,7.23629]
["bitfinex","ETHUSD",1727840393105,0.08961746,2496.0,2495.9,4.03106]
["bitfinex","ETHUSD",1727840393402,0.7719,2496.3,2495.9,7.23625]
["bitfinex","ETHUSD",1727840393602,0.08961746,2496.0,2495.9,7.23625]
["bitfinex","ETHUSD",1727840393842,0.7719,2496.7,2496.3,4.03055]
["bitfinex","ETHUSD",1727840394004,3.20411,2496.8,2496.4,3.20458]
["bitfinex","ETHUSD",1727840395416,0.0890442,2496.7,2496.4,3.20458]
["bitfinex","ETHUSD",1727840395618,3.20411,2496.8,2496.4,3.20458]
["bitfinex","ETHUSD",1727840395914,0.0890442,2496.7,2496.4,3.20458]
["bitfinex","ETHUSD",1727840396143,3.20411,2496.8,2496.4,3.20458]
["bitfinex","ETHUSD",1727840396459,3.20411,2496.8,2496.3,4.03062]
["bitfinex","ETHUSD",1727840396654,3.20411,2496.8,2496.3,4.03057]
["bitfinex","ETHUSD",1727840396843,0.0890442,2496.7,2496.3,4.03057]
["bitfinex","ETHUSD",1727840397029,3.20411,2496.8,2496.3,4.03057]
["bitfinex","ETHUSD",1727840397227,3.2933342,2496.7,2496.3,0.8259]
["bitfinex","ETHUSD",1727840397757,3.20442,2496.6,2496.2,0.8259]
["bitfinex","ETHUSD",1727840397913,0.7719,2496.5,2496.1,3.20489]
["bitfinex","ETHUSD",1727840398117,0.86116309,2496.5,2496.1,4.4293315]
["bitfinex","ETHUSD",1727840398338,0.7719,2496.5,2496.1,3.20489]
["bitfinex","ETHUSD",1727840398562,0.08926309,2496.4,2496.1,3.20489]
["bitfinex","ETHUSD",1727840400154,0.08926309,2496.4,2496.1,6.40982]
["bitfinex","ETHUSD",1727840400349,0.08926309,2496.4,2496.1,3.20489]
["bitfinex","ETHUSD",1727840400727,0.08926309,2496.4,2496.1,6.40982]
["bitfinex","ETHUSD",1727840401131,0.08926309,2496.4,2496.1,3.20489]
["bitfinex","ETHUSD",1727840402248,0.08926309,2496.4,2496.1,6.40982]
["bitfinex","ETHUSD",1727840402663,0.08926309,2496.4,2496.2,3.20486]
["bitfinex","ETHUSD",1727840402869,0.08926309,2496.4,2496.1,3.20499]
["bitfinex","ETHUSD",1727840403878,0.08926309,2496.4,2496.1,3.20492]
["bitfinex","ETHUSD",1727840404386,0.08926309,2496.4,2496.2,3.20485]
["bitfinex","ETHUSD",1727840405639,0.08926309,2496.4,2496.3,3.20474]
["bitfinex","ETHUSD",1727840406168,0.08939859,2496.4,2496.2,7.133207]
["bitfinex","ETHUSD",1727840406371,0.08939859,2496.4,2496.2,3.928357]
["bitfinex","ETHUSD",1727840407477,0.08939859,2496.4,2496.2,3.928347]
["bitfinex","ETHUSD",1727840409184,0.08939859,2496.4,2496.2,7.133147]
["bitfinex","ETHUSD",1727840409583,0.08939859,2496.4,2496.3,3.20474]
["bitfinex","ETHUSD",1727840409761,0.08939859,2496.4,2496.3,3.9180487]
["bitfinex","ETHUSD",1727840410673,2.27360656,2496.7,2496.4,3.20459]
["bitfinex","ETHUSD",1727840411685,3.20411,2496.8,2496.4,4.03045]
["bitfinex","ETHUSD",1727840411869,4.70581656,2496.8,2496.2,4.03069]
["bitfinex","ETHUSD",1727840412073,3.20425,2496.7,2496.2,4.03069]
["bitfinex","ETHUSD",1727840412787,0.7719,2496.5,2496.1,3.20496]
["bitfinex","ETHUSD",1727840413490,3.97639,2496.5,2496.1,3.20496]
["bitfinex","ETHUSD",1727840414071,0.7719,2496.5,2496.1,3.20489]
["bitfinex","ETHUSD",1727840415450,0.7912,2496.7,2496.0,0.7688]
["bitfinex","ETHUSD",1727840415651,0.7912,2496.7,2496.4,3.20458]
["bitfinex","ETHUSD",1727840415972,0.7912,2496.7,2496.4,3.845515]
["bitfinex","ETHUSD",1727840417297,0.7912,2496.7,2496.4,3.20458]
["bitfinex","ETHUSD",1727840417583,0.7912,2496.7,2496.3,0.7688]
["bitfinex","ETHUSD",1727840417791,3.9955,2496.7,2496.3,0.7688]
["bitfinex","ETHUSD",1727840418004,3.9955,2496.7,2496.2,3.20477]
["bitfinex","ETHUSD",1727840418788,4.70607656,2496.6,2496.1,0.7688]
["bitfinex","ETHUSD",1727840418996,4.70607656,2496.6,2496.1,4.8091104]
["bitfinex","ETHUSD",1727840419699,0.7912,2496.7,2496.2,3.20485]
["bitfinex","ETHUSD",1727840419997,3.99549,2496.7,2496.2,3.20485]
["bitfinex","ETHUSD",1727840420197,3.20438,2496.6,2496.2,3.20485]
["bitfinex","ETHUSD",1727840421663,0.7912,2496.7,2496.3,3.20473]
["bitfinex","ETHUSD",1727840422298,3.99544,2496.7,2496.3,3.20473]
["bitfinex","ETHUSD",1727840422473,3.99544,2496.7,2496.2,3.20485]
["bitfinex","ETHUSD",1727840422658,3.99544,2496.7,2496.2,6.89925092]
["bitfinex","ETHUSD",1727840423454,0.7912,2496.7,2496.3,3.20468]
["bitfinex","ETHUSD",1727840423655,3.99544,2496.7,2496.3,3.20468]
["bitfinex","ETHUSD",1727840424900,3.99544,2496.7,2496.3,2.90468]
["bitfinex","ETHUSD",1727840425594,0.08959663,2496.6,2496.3,2.90468]
["bitfinex","ETHUSD",1727840426190,0.08959663,2496.6,2496.2,3.20485]
["bitfinex","ETHUSD",1727840427697,3.29395663,2496.6,2496.2,3.20485]
["bitfinex","ETHUSD",1727840430563,6.49837663,2496.6,2496.2,3.20485]
["bitfinex","ETHUSD",1727840430762,6.49837663,2496.6,2496.4,3.20449]
["bitfinex","ETHUSD",1727840430763,0.08959663,2496.6,2496.4,3.20449]
["bitfinex","ETHUSD",1727840431075,3.20399,2496.9,2496.5,3.20448]
["bitfinex","ETHUSD",1727840432101,3.2041,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727840432398,3.20399,2496.9,2496.4,3.20454]
["bitfinex","ETHUSD",1727840432563,6.40805,2496.9,2496.4,3.20454]
["bitfinex","ETHUSD",1727840433118,3.20411,2496.8,2496.4,3.20454]
["bitfinex","ETHUSD",1727840434998,3.20397,2496.9,2496.4,3.20451]
["bitfinex","ETHUSD",1727840435186,3.20415,2496.8,2496.4,4.00659562]
["bitfinex","ETHUSD",1727840436917,3.20415,2496.8,2496.4,0.80208562]
["bitfinex","ETHUSD",1727840437514,3.20397,2496.9,2496.4,4.00661562]
["bitfinex","ETHUSD",1727840437681,3.20417,2496.8,2496.4,4.00661562]
["bitfinex","ETHUSD",1727840438082,3.20417,2496.8,2496.4,0.80208562]
["bitfinex","ETHUSD",1727840438394,3.20424,2496.7,2496.3,4.01033]
["bitfinex","ETHUSD",1727840438775,3.20424,2496.7,2496.3,0.8056]
["bitfinex","ETHUSD",1727840439836,3.20424,2496.7,2496.3,4.01033]
["bitfinex","ETHUSD",1727840440190,3.20411,2496.8,2496.3,4.01033]
["bitfinex","ETHUSD",1727840440400,0.08979463,2496.6,2496.3,7.215]
["bitfinex","ETHUSD",1727840440735,3.20411,2496.8,2496.3,7.215]
["bitfinex","ETHUSD",1727840440941,0.08979463,2496.5,2496.3,7.215]
["bitfinex","ETHUSD",1727840441289,3.20411,2496.8,2496.3,7.215]
["bitfinex","ETHUSD",1727840441491,0.08979463,2496.4,2496.3,7.215]
["bitfinex","ETHUSD",1727840441793,3.20411,2496.8,2496.3,7.215]
["bitfinex","ETHUSD",1727840441994,0.08979463,2496.7,2496.3,7.215]
["bitfinex","ETHUSD",1727840442195,3.20411,2496.8,2496.3,7.215]
["bitfinex","ETHUSD",1727840442394,0.08979463,2496.7,2496.3,7.215]
["bitfinex","ETHUSD",1727840442630,3.20411,2496.8,2496.3,7.215]
["bitfinex","ETHUSD",1727840442837,0.08979463,2496.6,2496.3,7.215]
["bitfinex","ETHUSD",1727840443037,3.20411,2496.8,2496.3,7.215]
["bitfinex","ETHUSD",1727840443296,0.08979463,2496.5,2496.3,4.01027]
["bitfinex","ETHUSD",1727840443599,0.08979463,2496.4,2496.3,4.01027]
["bitfinex","ETHUSD",1727840443793,3.20411,2496.8,2496.3,4.01027]
["bitfinex","ETHUSD",1727840443994,0.08979463,2496.7,2496.3,4.01027]
["bitfinex","ETHUSD",1727840444308,3.20411,2496.8,2496.3,4.01027]
["bitfinex","ETHUSD",1727840444509,0.08979463,2496.6,2496.3,4.01027]
["bitfinex","ETHUSD",1727840444705,3.20411,2496.8,2496.3,4.01027]
["bitfinex","ETHUSD",1727840444908,3.20411,2496.8,2496.4,3.20459]
["bitfinex","ETHUSD",1727840445321,0.08979463,2496.7,2496.4,3.20459]
["bitfinex","ETHUSD",1727840445723,5.46661791,2496.9,2496.4,3.20459]
["bitfinex","ETHUSD",1727840446041,0.08979463,2496.6,2496.4,3.20459]
["bitfinex","ETHUSD",1727840446247,5.46661791,2496.9,2496.4,3.20459]
["bitfinex","ETHUSD",1727840446532,0.08979463,2496.5,2496.4,3.20459]
["bitfinex","ETHUSD",1727840446740,4.70576656,2496.9,2496.4,3.20459]
["bitfinex","ETHUSD",1727840446938,0.76085135,2496.8,2496.4,3.20459]
["bitfinex","ETHUSD",1727840447142,4.70576656,2496.9,2496.4,3.20459]
["bitfinex","ETHUSD",1727840447738,0.08979463,2496.8,2496.4,3.20459]
["bitfinex","ETHUSD",1727840448327,3.29395463,2496.8,2496.3,4.01027]
["bitfinex","ETHUSD",1727840448632,3.20426,2496.7,2496.3,4.01027]
["bitfinex","ETHUSD",1727840449204,0.08979463,2496.6,2496.3,4.01027]
["bitfinex","ETHUSD",1727840449644,3.20411,2496.8,2496.3,7.21494]
["bitfinex","ETHUSD",1727840449841,0.08979463,2496.5,2496.3,4.01027]
["bitfinex","ETHUSD",1727840450007,3.96494121,2496.8,2496.3,7.21492]
["bitfinex","ETHUSD",1727840450208,0.08979463,2496.7,2496.3,7.21492]
["bitfinex","ETHUSD",1727840450403,3.2041,2496.8,2496.3,4.01026]
["bitfinex","ETHUSD",1727840450709,3.29403463,2496.7,2496.3,4.01026]
["bitfinex","ETHUSD",1727840451701,0.08979463,2496.7,2496.3,4.01026]
["bitfinex","ETHUSD",1727840452128,3.2041,2496.8,2496.3,4.01026]
["bitfinex","ETHUSD",1727840452329,0.0895758,2496.6,2496.3,4.01026]
["bitfinex","ETHUSD",1727840452532,3.2041,2496.8,2496.3,4.01026]
["bitfinex","ETHUSD",1727840452733,0.0895758,2496.5,2496.3,4.01026]
["bitfinex","ETHUSD",1727840453053,6.40827,2496.8,2496.3,4.01026]
["bitfinex","ETHUSD",1727840453054,0.0895758,2496.4,2496.3,4.01026]
["bitfinex","ETHUSD",1727840453554,4.13517656,2496.8,2496.3,7.21493]
["bitfinex","ETHUSD",1727840453717,0.0895758,2496.4,2496.3,4.01026]
["bitfinex","ETHUSD",1727840453922,3.2041,2496.8,2496.3,4.01026]
["bitfinex","ETHUSD",1727840454151,0.0895758,2496.4,2496.3,4.01026]
["bitfinex","ETHUSD",1727840454334,7.01896156,2496.8,2496.3,4.01026]
["bitfinex","ETHUSD",1727840454834,3.2938058,2496.7,2496.3,4.01026]
["bitfinex","ETHUSD",1727840461468,0.0895758,2496.7,2496.3,7.21494]
["bitfinex","ETHUSD",1727840461650,0.0895758,2496.7,2496.4,3.20455]
["bitfinex","ETHUSD",1727840461856,5.2972141,2497.0,2496.5,0.7882]
["bitfinex","ETHUSD",1727840462071,0.0895758,2496.6,2496.5,3.99258]
["bitfinex","ETHUSD",1727840462278,3.20384,2497.0,2496.5,3.99258]
["bitfinex","ETHUSD",1727840462483,0.08959663,2496.6,2496.5,3.99258]
["bitfinex","ETHUSD",1727840462775,3.20384,2497.0,2496.5,3.99258]
["bitfinex","ETHUSD",1727840462975,2.90745648,2497.2,2496.5,3.99258]
["bitfinex","ETHUSD",1727840463165,2.90745648,2497.2,2496.7,3.20419]
["bitfinex","ETHUSD",1727840463166,3.20377,2497.1,2496.7,3.20419]
["bitfinex","ETHUSD",1727840463790,3.29336663,2497.1,2496.7,3.20419]
["bitfinex","ETHUSD",1727840463943,0.08959663,2497.1,2496.7,3.20417]
["bitfinex","ETHUSD",1727840464353,0.08959663,2497.1,2496.7,3.20415]
["bitfinex","ETHUSD",1727840464588,0.08959663,2497.1,2497.0,0.7882]
["bitfinex","ETHUSD",1727840464740,3.20354,2497.3,2497.0,0.7882]
["bitfinex","ETHUSD",1727840464943,0.70087344,2497.2,2497.0,0.7882]
["bitfinex","ETHUSD",1727840465183,3.90446344,2497.2,2497.0,0.7882]
["bitfinex","ETHUSD",1727840466191,0.70087344,2497.2,2497.0,0.7882]
["bitfinex","ETHUSD",1727840467653,3.90452344,2497.2,2497.0,0.7882]
["bitfinex","ETHUSD",1727840468192,0.814,2496.7,2496.2,8.2782]
["bitfinex","ETHUSD",1727840468359,0.08997176,2496.6,2496.2,3.99307]
["bitfinex","ETHUSD",1727840468689,0.08997176,2496.6,2496.3,3.20468]
["bitfinex","ETHUSD",1727840468892,0.08997176,2496.6,2496.5,0.7882]
["bitfinex","ETHUSD",1727840469076,3.20403,2496.9,2496.5,0.7882]
["bitfinex","ETHUSD",1727840469280,0.08977379,2496.6,2496.5,0.7882]
["bitfinex","ETHUSD",1727840469479,3.20403,2496.9,2496.5,0.7882]
["bitfinex","ETHUSD",1727840469825,4.70554656,2497.0,2496.5,3.99259]
["bitfinex","ETHUSD",1727840470093,0.08977379,2496.9,2496.5,3.99259]
["bitfinex","ETHUSD",1727840470297,0.08977379,2496.9,2496.5,4.07269246]
["bitfinex","ETHUSD",1727840470601,0.08977379,2496.9,2496.6,3.20434]
["bitfinex","ETHUSD",1727840470760,0.08977379,2496.9,2496.6,3.28443917]
["bitfinex","ETHUSD",1727840471094,0.08977379,2496.9,2496.6,6.48872917]
["bitfinex","ETHUSD",1727840471265,0.08977379,2496.9,2496.6,3.28438917]
["bitfinex","ETHUSD",1727840471471,3.20372,2497.1,2496.6,3.28438917]
["bitfinex","ETHUSD",1727840471961,0.08970084,2497.0,2496.6,3.28438917]
["bitfinex","ETHUSD",1727840472906,0.08970084,2497.0,2496.8,0.7882]
["bitfinex","ETHUSD",1727840473260,0.814,2497.2,2496.8,3.99228]
["bitfinex","ETHUSD",1727840473584,4.01759,2497.2,2496.8,0.7882]
["bitfinex","ETHUSD",1727840473780,0.08970084,2497.1,2496.8,0.7882]
["bitfinex","ETHUSD",1727840473985,3.29343084,2497.1,2496.8,0.7882]
["bitfinex","ETHUSD",1727840474181,0.08970084,2497.1,2496.8,0.7882]
["bitfinex","ETHUSD",1727840475614,0.08970084,2497.1,2496.8,4.47951202]
["bitfinex","ETHUSD",1727840475807,4.01482,2497.5,2496.8,4.47951202]
["bitfinex","ETHUSD",1727840475808,2.09195272,2497.5,2497.1,3.20364]
["bitfinex","ETHUSD",1727840475960,0.08734208,2497.4,2497.1,3.20364]
["bitfinex","ETHUSD",1727840476164,3.20308,2497.6,2497.2,3.20356]
["bitfinex","ETHUSD",1727840476414,3.20308,2497.6,2497.3,0.7639]
["bitfinex","ETHUSD",1727840476613,0.08735265,2497.5,2497.3,0.7639]
["bitfinex","ETHUSD",1727840476905,4.138541,2497.7,2497.3,0.7639]
["bitfinex","ETHUSD",1727840476906,3.20313,2497.6,2497.3,0.7639]
["bitfinex","ETHUSD",1727840477107,0.08735265,2497.4,2497.3,0.7639]
["bitfinex","ETHUSD",1727840477287,3.326941,2497.7,2497.3,0.7639]
["bitfinex","ETHUSD",1727840477488,3.326941,2497.7,2497.3,4.51734]
["bitfinex","ETHUSD",1727840477489,0.08735265,2497.4,2497.3,4.51734]
["bitfinex","ETHUSD",1727840477703,3.326941,2497.7,2497.3,5.289438]
["bitfinex","ETHUSD",1727840477904,0.123991,2497.7,2497.4,3.20332]
["bitfinex","ETHUSD",1727840478105,0.123991,2497.7,2497.3,4.51734]
["bitfinex","ETHUSD",1727840478106,0.08735265,2497.6,2497.3,4.51734]
["bitfinex","ETHUSD",1727840478318,0.08735265,2497.6,2497.3,4.51728]
["bitfinex","ETHUSD",1727840478622,0.08735265,2497.6,2497.4,3.2033]
["bitfinex","ETHUSD",1727840479107,3.20223,2498.3,2497.8,3.2027]
["bitfinex","ETHUSD",1727840479108,2.09195272,2498.3,2497.8,3.2027]
["bitfinex","ETHUSD",1727840479319,0.41919364,2498.8,2498.3,0.7639]
["bitfinex","ETHUSD",1727840479610,3.20123,2499.1,2498.4,3.20204]
["bitfinex","ETHUSD",1727840479811,3.20128,2499.0,2498.4,3.20204]
["bitfinex","ETHUSD",1727840480328,3.20108,2499.2,2498.5,3.20183]
["bitfinex","ETHUSD",1727840480613,3.20099,2499.3,2498.6,3.20176]
["bitfinex","ETHUSD",1727840480814,3.20123,2499.1,2498.5,0.7639]
["bitfinex","ETHUSD",1727840481108,3.20153,2498.9,2498.5,0.7639]
["bitfinex","ETHUSD",1727840481268,1.50170656,2498.9,2498.3,0.7639]
["bitfinex","ETHUSD",1727840481607,9.64883856,2499.0,2498.3,0.7639]
["bitfinex","ETHUSD",1727840481765,3.20156,2498.8,2498.3,0.7639]
["bitfinex","ETHUSD",1727840481965,4.16645686,2498.8,2498.3,0.7639]
["bitfinex","ETHUSD",1727840482164,0.96489686,2498.8,2498.3,0.7639]
["bitfinex","ETHUSD",1727840482595,0.96489686,2498.8,2498.3,4.04610857]
["bitfinex","ETHUSD",1727840482816,0.8116,2498.9,2498.3,0.84394857]
["bitfinex","ETHUSD",1727840483111,6.91743822,2499.2,2498.3,0.84394857]
["bitfinex","ETHUSD",1727840483112,3.67136966,2499.2,2498.4,0.7639]
["bitfinex","ETHUSD",1727840483324,4.01243,2499.4,2498.7,3.20158]
["bitfinex","ETHUSD",1727840483612,3.2009,2499.3,2498.7,3.20158]
["bitfinex","ETHUSD",1727840483768,3.922373,2499.2,2498.8,0.7639]
["bitfinex","ETHUSD",1727840484304,3.922373,2499.2,2498.8,3.96531]
["bitfinex","ETHUSD",1727840484305,0.721333,2499.2,2498.8,3.96531]
["bitfinex","ETHUSD",1727840484615,7.25826856,2499.6,2498.8,3.96531]
["bitfinex","ETHUSD",1727840484779,3.20079,2499.4,2498.8,3.96531]
["bitfinex","ETHUSD",1727840484981,3.20091,2499.3,2498.8,3.96531]
["bitfinex","ETHUSD",1727840485181,4.05766856,2499.6,2499.0,3.20126]
["bitfinex","ETHUSD",1727840485416,3.92645386,2499.5,2499.0,3.20126]
["bitfinex","ETHUSD",1727840486407,3.20047,2499.7,2499.2,6.40195]
["bitfinex","ETHUSD",1727840486606,0.0867448,2499.6,2499.2,3.20095]
["bitfinex","ETHUSD",1727840486813,0.8116,2499.8,2499.3,3.20089]
["bitfinex","ETHUSD",1727840486965,0.0867448,2499.7,2499.3,3.20089]
["bitfinex","ETHUSD",1727840487172,0.72987248,2499.7,2499.3,3.20089]
["bitfinex","ETHUSD",1727840487370,0.0867448,2499.6,2499.2,3.20102]
["bitfinex","ETHUSD",1727840488169,3.2872648,2499.6,2499.1,0.7639]
["bitfinex","ETHUSD",1727840489181,3.20066,2499.5,2499.1,0.7639]
["bitfinex","ETHUSD",1727840489380,6.4014,2499.5,2499.1,0.7639]
["bitfinex","ETHUSD",1727840489584,0.0867448,2499.4,2499.1,0.7639]
["bitfinex","ETHUSD",1727840491614,3.2009,2499.3,2498.8,7.2206]
["bitfinex","ETHUSD",1727840491820,3.33281336,2499.4,2498.9,3.20138]
["bitfinex","ETHUSD",1727840491821,6.44689856,2499.4,2498.9,3.20138]
["bitfinex","ETHUSD",1727840492118,0.81141186,2499.3,2498.9,3.20138]
["bitfinex","ETHUSD",1727840492541,3.24606856,2499.2,2498.8,0.8177]
["bitfinex","ETHUSD",1727840492835,0.72584404,2499.1,2498.8,0.8177]
["bitfinex","ETHUSD",1727840493029,0.0867448,2499.0,2498.8,0.8177]
["bitfinex","ETHUSD",1727840493697,3.20052,2499.6,2499.2,3.20099]
["bitfinex","ETHUSD",1727840494202,3.93037248,2499.7,2499.2,3.20099]
["bitfinex","ETHUSD",1727840494585,0.7997,2499.8,2499.2,3.2809529]
["bitfinex","ETHUSD",1727840494784,3.2002,2499.9,2499.5,0.8177]
["bitfinex","ETHUSD",1727840495025,3.20006,2500.0,2499.5,4.01829]
["bitfinex","ETHUSD",1727840495332,0.60283551,2500.0,2499.6,3.20045]
["bitfinex","ETHUSD",1727840495490,0.60283551,2500.0,2499.6,3.20044]
["bitfinex","ETHUSD",1727840495829,3.19996,2500.1,2499.6,3.20044]
["bitfinex","ETHUSD",1727840495991,3.19995,2500.1,2499.6,3.20044]
["bitfinex","ETHUSD",1727840496183,3.2,2500.0,2499.6,3.20044]
["bitfinex","ETHUSD",1727840496584,3.19995,2500.1,2499.6,3.20044]
["bitfinex","ETHUSD",1727840496828,3.19995,2500.1,2499.6,3.20041]
["bitfinex","ETHUSD",1727840497030,3.19995,2500.1,2499.6,3.28041435]
["bitfinex","ETHUSD",1727840497325,3.20016,2499.9,2499.5,0.8177]
["bitfinex","ETHUSD",1727840497532,3.20009,2500.0,2499.5,0.8177]
["bitfinex","ETHUSD",1727840497898,3.20026,2499.8,2499.5,0.8177]
["bitfinex","ETHUSD",1727840498234,6.4002,2500.0,2499.5,0.8177]
["bitfinex","ETHUSD",1727840498541,3.20017,2499.9,2499.5,0.8177]
["bitfinex","ETHUSD",1727840498831,4.26250005,2499.9,2499.5,0.8177]
["bitfinex","ETHUSD",1727840499805,6.44651856,2499.7,2499.3,0.8177]
["bitfinex","ETHUSD",1727840500011,3.20052,2499.6,2499.3,0.8177]
["bitfinex","ETHUSD",1727840500243,6.44651856,2499.7,2499.3,0.8177]
["bitfinex","ETHUSD",1727840500553,0.08992173,2499.6,2499.3,0.8177]
["bitfinex","ETHUSD",1727840500751,1.06361376,2499.6,2499.3,0.8177]
["bitfinex","ETHUSD",1727840501106,6.44677856,2499.5,2499.0,4.01886]
["bitfinex","ETHUSD",1727840501520,0.08971358,2499.4,2499.0,4.01886]
["bitfinex","ETHUSD",1727840501924,3.29050358,2499.4,2499.0,0.8177]
["bitfinex","ETHUSD",1727840502219,3.2009,2499.3,2499.0,0.8177]
["bitfinex","ETHUSD",1727840502561,0.08959909,2499.2,2499.0,0.8177]
["bitfinex","ETHUSD",1727840502924,1.05370921,2499.3,2499.0,0.8177]
["bitfinex","ETHUSD",1727840503436,0.08959909,2499.2,2499.0,0.8177]
["bitfinex","ETHUSD",1727840503641,1.05370921,2499.3,2499.0,0.8177]
["bitfinex","ETHUSD",1727840503840,0.08959909,2499.2,2499.0,0.8177]
["bitfinex","ETHUSD",1727840504135,1.05370921,2499.3,2499.0,0.8177]
["bitfinex","ETHUSD",1727840504339,0.08959909,2499.1,2499.0,0.8177]
["bitfinex","ETHUSD",1727840504536,1.05370921,2499.3,2499.0,0.8177]
["bitfinex","ETHUSD",1727840504737,0.08959909,2499.1,2499.0,0.8177]
["bitfinex","ETHUSD",1727840504942,1.05370921,2499.3,2499.0,0.8177]
["bitfinex","ETHUSD",1727840505119,0.08959909,2499.1,2499.0,0.8177]
["bitfinex","ETHUSD",1727840505319,1.05370921,2499.3,2499.0,0.8177]
["bitfinex","ETHUSD",1727840505868,0.08959909,2499.2,2499.0,0.8177]
["bitfinex","ETHUSD",1727840506026,0.97369203,2499.6,2499.0,0.8177]
["bitfinex","ETHUSD",1727840506027,3.2006,2499.6,2499.1,3.20113]
["bitfinex","ETHUSD",1727840506365,0.08959909,2499.5,2499.1,3.20107]
["bitfinex","ETHUSD",1727840507031,3.29024909,2499.5,2499.1,3.20107]
["bitfinex","ETHUSD",1727840507233,4.34566885,2499.5,2499.1,3.20107]
["bitfinex","ETHUSD",1727840507441,1.14501885,2499.5,2499.0,0.8177]
["bitfinex","ETHUSD",1727840507617,3.20077,2499.4,2499.0,0.8177]
["bitfinex","ETHUSD",1727840507953,0.08983852,2499.3,2499.0,0.8177]
["bitfinex","ETHUSD",1727840510120,4.01833,2499.2,2498.7,3.98264]
["bitfinex","ETHUSD",1727840510317,6.44730856,2499.1,2498.7,0.781]
["bitfinex","ETHUSD",1727840510846,3.29102319,2499.0,2498.7,0.781]
["bitfinex","ETHUSD",1727840511425,0.08970319,2499.0,2498.7,0.781]
["bitfinex","ETHUSD",1727840512042,0.08970319,2499.0,2498.6,3.20172]
["bitfinex","ETHUSD",1727840512227,1.14525536,2499.0,2498.6,3.20172]
["bitfinex","ETHUSD",1727840513925,1.14525536,2499.0,2498.7,3.20165]
["bitfinex","ETHUSD",1727840514755,0.08970319,2499.0,2498.7,3.20165]
["bitfinex","ETHUSD",1727840515280,0.08970319,2499.0,2498.7,6.40324]
["bitfinex","ETHUSD",1727840515580,0.08970319,2499.0,2498.8,0.781]
["bitfinex","ETHUSD",1727840515787,3.20102,2499.2,2498.8,0.781]
["bitfinex","ETHUSD",1727840516084,3.20115,2499.1,2498.8,0.781]
["bitfinex","ETHUSD",1727840516292,3.20128,2499.0,2498.6,0.781]
["bitfinex","ETHUSD",1727840516447,3.20128,2499.0,2498.3,3.98308]
["bitfinex","ETHUSD",1727840516448,3.24606856,2498.7,2498.3,3.98308]
["bitfinex","ETHUSD",1727840516647,0.08933878,2498.6,2498.3,3.98308]
["bitfinex","ETHUSD",1727840517582,3.2016,2498.8,2498.3,3.98308]
["bitfinex","ETHUSD",1727840517904,0.96491986,2498.7,2498.3,3.98308]
["bitfinex","ETHUSD",1727840518051,1.0540816,2498.7,2498.3,3.98308]
["bitfinex","ETHUSD",1727840519549,1.0540816,2498.7,2498.3,7.18516]
["bitfinex","ETHUSD",1727840519747,3.20195,2498.5,2498.0,4.06358767]
["bitfinex","ETHUSD",1727840520047,3.29033501,2498.4,2498.0,0.781]
["bitfinex","ETHUSD",1727840520249,3.24606856,2498.3,2497.8,3.98381]
["bitfinex","ETHUSD",1727840520447,0.8173,2498.6,2497.7,3.20285]
["bitfinex","ETHUSD",1727840520448,6.44850856,2498.1,2497.7,3.20285]
["bitfinex","ETHUSD",1727840520799,3.98145833,2498.1,2497.5,0.781]
["bitfinex","ETHUSD",1727840521001,3.98145833,2498.1,2497.3,11.47434]
["bitfinex","ETHUSD",1727840521002,6.44885856,2497.9,2497.3,11.47434]
["bitfinex","ETHUSD",1727840521306,3.20192,2498.5,2497.1,0.781]
["bitfinex","ETHUSD",1727840521307,3.24606856,2497.5,2497.1,0.781]
["bitfinex","ETHUSD",1727840521647,6.44933856,2497.5,2496.9,3.98487]
["bitfinex","ETHUSD",1727840521847,3.29100202,2497.4,2496.9,3.98487]
["bitfinex","ETHUSD",1727840522094,3.29100202,2497.4,2496.7,10.69415]
["bitfinex","ETHUSD",1727840522095,4.06336856,2497.3,2496.7,3.98515]
["bitfinex","ETHUSD",1727840522253,3.24606856,2497.1,2496.7,3.98515]
["bitfinex","ETHUSD",1727840522465,0.0867447,2497.0,2496.7,3.98515]
["bitfinex","ETHUSD",1727840522694,0.0867447,2497.0,2496.8,3.2041]
["bitfinex","ETHUSD",1727840522874,0.0867447,2497.0,2496.7,3.98515]
["bitfinex","ETHUSD",1727840523094,0.0867447,2497.0,2496.7,7.1893]
["bitfinex","ETHUSD",1727840523291,0.0867447,2497.0,2496.8,3.20407]
["bitfinex","ETHUSD",1727840523673,0.73543706,2497.2,2496.8,3.20407]
["bitfinex","ETHUSD",1727840523868,0.08467036,2497.1,2496.8,3.20407]
["bitfinex","ETHUSD",1727840524210,4.06336856,2497.3,2496.8,3.20407]
["bitfinex","ETHUSD",1727840524371,0.08467036,2497.0,2496.8,3.20407]
["bitfinex","ETHUSD",1727840524713,4.06336856,2497.3,2496.8,3.20407]
["bitfinex","ETHUSD",1727840524714,0.08467036,2496.9,2496.8,3.20407]
["bitfinex","ETHUSD",1727840525062,7.26683856,2497.3,2496.8,3.20407]
["bitfinex","ETHUSD",1727840525261,0.08474337,2497.2,2496.8,3.20407]
["bitfinex","ETHUSD",1727840525562,5.1428471,2497.3,2496.8,3.20407]
["bitfinex","ETHUSD",1727840525789,0.08474337,2497.1,2496.8,3.20407]
["bitfinex","ETHUSD",1727840525992,5.1428471,2497.3,2496.8,3.20407]
["bitfinex","ETHUSD",1727840526322,8.3463271,2497.3,2496.8,3.20407]
["bitfinex","ETHUSD",1727840526464,0.08474337,2497.2,2496.8,3.20407]
["bitfinex","ETHUSD",1727840526806,3.20334,2497.4,2496.9,3.20395]
["bitfinex","ETHUSD",1727840527001,0.08477466,2497.1,2496.9,3.20395]
["bitfinex","ETHUSD",1727840527158,8.14247754,2497.4,2496.9,3.20395]
["bitfinex","ETHUSD",1727840527360,0.08477466,2497.0,2496.9,3.20395]
["bitfinex","ETHUSD",1727840527663,0.08474337,2497.0,2496.9,3.20395]
["bitfinex","ETHUSD",1727840527864,8.14247754,2497.4,2496.9,3.20395]
["bitfinex","ETHUSD",1727840528081,0.08474337,2497.3,2496.9,3.20395]
["bitfinex","ETHUSD",1727840529405,3.28821337,2497.3,2496.8,3.20409]
["bitfinex","ETHUSD",1727840529985,0.08474337,2497.3,2496.8,3.923014]
["bitfinex","ETHUSD",1727840530189,0.08474337,2497.3,2497.1,0.781]
["bitfinex","ETHUSD",1727840530605,10.58316,2497.6,2497.1,0.781]
["bitfinex","ETHUSD",1727840530918,3.20327,2497.5,2497.1,0.781]
["bitfinex","ETHUSD",1727840531060,3.28801337,2497.5,2497.1,0.781]
["bitfinex","ETHUSD",1727840532201,0.08474337,2497.5,2497.1,0.781]
["bitfinex","ETHUSD",1727840532506,3.28795337,2497.5,2497.1,0.781]
["bitfinex","ETHUSD",1727840534803,0.08474337,2497.5,2497.3,3.20339]
["bitfinex","ETHUSD",1727840535003,0.08474337,2497.5,2497.4,0.7736]
["bitfinex","ETHUSD",1727840535204,7.38,2498.0,2497.4,0.7736]
["bitfinex","ETHUSD",1727840535205,10.58256,2498.0,2497.4,0.7736]
["bitfinex","ETHUSD",1727840535420,0.08536907,2497.5,2497.4,3.97693]
["bitfinex","ETHUSD",1727840535713,3.20256,2498.0,2497.5,3.20317]
["bitfinex","ETHUSD",1727840536396,3.20272,2497.9,2497.4,4.70297445]
["bitfinex","ETHUSD",1727840536603,3.20256,2498.0,2497.4,1.49964445]
["bitfinex","ETHUSD",1727840536798,3.20303,2497.7,2497.1,6.2037]
["bitfinex","ETHUSD",1727840536983,3.20314,2497.6,2497.1,6.9773]
["bitfinex","ETHUSD",1727840537326,3.24606856,2497.5,2497.1,0.7736]
["bitfinex","ETHUSD",1727840537489,3.20372,2497.1,2496.8,0.7736]
["bitfinex","ETHUSD",1727840538114,3.20359,2497.2,2496.8,0.7736]
["bitfinex","ETHUSD",1727840538629,6.44979856,2497.1,2496.5,3.97806]
["bitfinex","ETHUSD",1727840538979,3.20384,2497.0,2496.5,3.97806]
["bitfinex","ETHUSD",1727840539683,3.20384,2497.0,2496.5,7.18246]
["bitfinex","ETHUSD",1727840539911,3.20384,2497.0,2496.5,3.978]
["bitfinex","ETHUSD",1727840541214,3.20384,2497.0,2496.5,7.18242]
["bitfinex","ETHUSD",1727840541386,3.20373,2497.1,2496.6,3.20434]
["bitfinex","ETHUSD",1727840541725,7.24410856,2497.3,2496.7,3.20422]
["bitfinex","ETHUSD",1727840541934,3.20373,2497.1,2496.7,3.20422]
["bitfinex","ETHUSD",1727840542428,3.20373,2497.1,2496.5,4.696222]
["bitfinex","ETHUSD",1727840542629,3.20373,2497.1,2496.6,3.20435]
["bitfinex","ETHUSD",1727840543290,3.20373,2497.1,2496.6,0.7900572]
["bitfinex","ETHUSD",1727840543491,3.99804,2497.3,2496.8,3.20408]
["bitfinex","ETHUSD",1727840543730,3.20354,2497.3,2496.9,0.7736]
["bitfinex","ETHUSD",1727840544286,6.40708,2497.3,2496.9,0.7736]
["bitfinex","ETHUSD",1727840544938,6.40709,2497.3,2496.9,0.7736]
["bitfinex","ETHUSD",1727840545604,0.0848789,2497.2,2496.9,0.7736]
["bitfinex","ETHUSD",1727840545938,6.40709,2497.3,2496.9,0.7736]
["bitfinex","ETHUSD",1727840546234,0.0848789,2497.1,2496.9,3.97756]
["bitfinex","ETHUSD",1727840546397,3.20329,2497.5,2497.0,3.20378]
["bitfinex","ETHUSD",1727840547035,3.20333,2497.4,2496.9,4.46343086]
["bitfinex","ETHUSD",1727840547207,3.20333,2497.4,2496.9,4.38333762]
["bitfinex","ETHUSD",1727840547389,3.20333,2497.4,2497.0,0.75873276]
["bitfinex","ETHUSD",1727840548196,3.20328,2497.5,2497.0,0.75873276]
["bitfinex","ETHUSD",1727840548197,3.20347,2497.3,2497.0,0.75873276]
["bitfinex","ETHUSD",1727840548393,3.20347,2497.3,2496.9,1.17937762]
["bitfinex","ETHUSD",1727840548681,9.65262856,2497.5,2497.0,3.20382]
["bitfinex","ETHUSD",1727840548838,6.44934856,2497.5,2497.0,3.20382]
["bitfinex","ETHUSD",1727840549206,3.20328,2497.5,2497.0,3.20382]
["bitfinex","ETHUSD",1727840550336,3.20334,2497.4,2497.0,3.20382]
["bitfinex","ETHUSD",1727840550497,3.99957,2497.9,2497.2,0.7666]
["bitfinex","ETHUSD",1727840550699,3.20277,2497.9,2497.4,3.96983]
["bitfinex","ETHUSD",1727840550908,3.20288,2497.8,2497.4,0.7666]
["bitfinex","ETHUSD",1727840551109,3.20305,2497.7,2497.4,1.17160711]
["bitfinex","ETHUSD",1727840551310,3.20305,2497.7,2497.4,0.7666]
["bitfinex","ETHUSD",1727840552663,3.20269,2497.9,2497.4,3.96986]
["bitfinex","ETHUSD",1727840552876,3.20269,2497.9,2497.4,4.37485363]
["bitfinex","ETHUSD",1727840553373,3.20283,2497.8,2497.4,4.37485363]
["bitfinex","ETHUSD",1727840554175,3.2027,2497.9,2497.4,7.57811363]
["bitfinex","ETHUSD",1727840554438,3.20265,2498.0,2497.5,3.20319]
["bitfinex","ETHUSD",1727840554635,3.20269,2497.9,2497.5,3.96099436]
["bitfinex","ETHUSD",1727840555296,3.20269,2497.9,2497.5,0.75780436]
["bitfinex","ETHUSD",1727840557560,3.20269,2497.9,2497.5,3.96097436]
["bitfinex","ETHUSD",1727840557877,3.20269,2497.9,2497.5,0.75780436]
["bitfinex","ETHUSD",1727840558179,3.20269,2497.9,2497.5,3.96099436]
["bitfinex","ETHUSD",1727840558722,6.40544,2497.9,2497.5,0.75780436]
["bitfinex","ETHUSD",1727840558863,3.20269,2497.9,2497.5,3.96099436]
["bitfinex","ETHUSD",1727840559181,3.20269,2497.9,2497.5,0.75780436]
["bitfinex","ETHUSD",1727840559336,3.20269,2497.9,2497.4,7.1731]
["bitfinex","ETHUSD",1727840559533,3.20269,2497.9,2497.4,3.96984]
["bitfinex","ETHUSD",1727840559781,6.44862856,2498.0,2497.5,3.20314]
["bitfinex","ETHUSD",1727840560170,6.44862856,2498.0,2497.6,0.7666]
["bitfinex","ETHUSD",1727840560171,3.20256,2498.0,2497.6,0.7666]
["bitfinex","ETHUSD",1727840560500,0.08468076,2497.9,2497.6,0.7666]
["bitfinex","ETHUSD",1727840561297,3.28744076,2497.9,2497.6,0.7666]
["bitfinex","ETHUSD",1727840562202,3.20282,2497.8,2497.6,0.7666]
["bitfinex","ETHUSD",1727840562358,3.20283,2497.8,2497.3,0.7666]
["bitfinex","ETHUSD",1727840562564,3.2027,2497.9,2497.5,0.7666]
["bitfinex","ETHUSD",1727840562764,0.08468076,2497.7,2497.5,3.96977]
["bitfinex","ETHUSD",1727840563101,0.08468076,2497.6,2497.5,4.69508695]
["bitfinex","ETHUSD",1727840563402,6.44842856,2498.2,2497.8,0.7822]
["bitfinex","ETHUSD",1727840563994,9.65081856,2498.2,2497.8,0.7822]
["bitfinex","ETHUSD",1727840564192,6.44842856,2498.2,2497.8,0.7822]
["bitfinex","ETHUSD",1727840566476,3.24606856,2498.2,2497.8,0.7822]
["bitfinex","ETHUSD",1727840566715,7.21319856,2498.0,2497.5,3.98532]
["bitfinex","ETHUSD",1727840566887,7.21319856,2498.0,2497.5,7.18846]
["bitfinex","ETHUSD",1727840567092,7.21319856,2498.0,2497.5,3.98532]
["bitfinex","ETHUSD",1727840567093,3.20272,2497.9,2497.5,3.98532]
["bitfinex","ETHUSD",1727840567286,7.21295856,2498.2,2497.6,3.203]
["bitfinex","ETHUSD",1727840567509,3.92374586,2498.1,2497.6,3.203]
["bitfinex","ETHUSD",1727840567707,3.20257,2498.0,2497.6,3.203]
["bitfinex","ETHUSD",1727840571101,6.44889856,2497.8,2497.5,0.7822]
["bitfinex","ETHUSD",1727840571355,3.24606856,2497.8,2497.5,0.7822]
["bitfinex","ETHUSD",1727840571509,3.20266,2498.0,2497.5,0.7822]
["bitfinex","ETHUSD",1727840571950,3.20266,2498.0,2497.6,3.20306]
["bitfinex","ETHUSD",1727840572445,6.4053,2498.0,2497.5,0.7822]
["bitfinex","ETHUSD",1727840572640,4.01056856,2498.2,2497.5,1.18074]
["bitfinex","ETHUSD",1727840572826,3.20237,2498.2,2497.8,0.7822]
["bitfinex","ETHUSD",1727840573142,6.44843856,2498.2,2497.8,0.7822]
["bitfinex","ETHUSD",1727840573347,9.65083856,2498.2,2497.8,0.7822]
["bitfinex","ETHUSD",1727840573640,6.44843856,2498.2,2497.8,0.7822]
["bitfinex","ETHUSD",1727840575448,0.08629693,2498.1,2497.8,0.7822]
["bitfinex","ETHUSD",1727840575854,3.28880693,2498.1,2497.8,0.7822]
["bitfinex","ETHUSD",1727840576234,0.08629693,2498.1,2497.8,0.7822]
["bitfinex","ETHUSD",1727840576806,0.08629693,2498.1,2498.0,3.98476]
["bitfinex","ETHUSD",1727840577131,0.7645,2498.9,2498.4,3.20193]
["bitfinex","ETHUSD",1727840577452,0.72643586,2499.2,2498.7,3.2016]
["bitfinex","ETHUSD",1727840577945,3.92749586,2499.2,2498.7,3.2016]
["bitfinex","ETHUSD",1727840579345,3.92749586,2499.2,2498.5,3.98402]
["bitfinex","ETHUSD",1727840579346,3.20118,2499.1,2498.6,3.20178]
["bitfinex","ETHUSD",1727840579507,6.44724856,2499.1,2498.6,3.20178]
["bitfinex","ETHUSD",1727840580650,0.7645,2499.0,2498.5,3.98402]
["bitfinex","ETHUSD",1727840580941,3.96629,2498.6,2498.2,0.7822]
["bitfinex","ETHUSD",1727840581141,3.24606856,2498.5,2498.2,0.7822]
["bitfinex","ETHUSD",1727840581907,6.44801856,2498.5,2498.0,3.98474]
["bitfinex","ETHUSD",1727840582471,3.20161,2498.8,2498.2,0.7822]
["bitfinex","ETHUSD",1727840583225,3.20097,2499.3,2498.5,0.7822]
["bitfinex","ETHUSD",1727840583226,4.01056856,2499.3,2498.5,0.7822]
["bitfinex","ETHUSD",1727840583433,3.20103,2499.2,2498.7,3.2016]
["bitfinex","ETHUSD",1727840584640,3.297252,2499.6,2499.3,3.20077]
["bitfinex","ETHUSD",1727840584641,0.096702,2499.6,2499.3,3.20077]
["bitfinex","ETHUSD",1727840584841,0.096702,2499.6,2499.3,3.20088]
["bitfinex","ETHUSD",1727840585033,0.096702,2499.6,2499.2,3.20098]
["bitfinex","ETHUSD",1727840585863,0.096702,2499.6,2499.1,3.98333]
["bitfinex","ETHUSD",1727840586071,0.096702,2499.6,2499.3,3.20086]
["bitfinex","ETHUSD",1727840586471,0.096702,2499.6,2499.3,6.40168]
["bitfinex","ETHUSD",1727840586833,0.096702,2499.6,2499.4,3.20075]
["bitfinex","ETHUSD",1727840587069,0.096702,2499.6,2499.3,6.40162]
["bitfinex","ETHUSD",1727840587236,0.096702,2499.6,2499.3,6.40161]
["bitfinex","ETHUSD",1727840587437,0.096702,2499.6,2499.3,3.2008]
["bitfinex","ETHUSD",1727840587646,0.096702,2499.6,2499.2,3.201]
["bitfinex","ETHUSD",1727840590494,0.08348243,2499.5,2499.3,3.20089]
["bitfinex","ETHUSD",1727840594959,0.08348243,2499.5,2499.2,3.20101]
["bitfinex","ETHUSD",1727840595577,0.08348243,2499.5,2499.2,3.96002076]
["bitfinex","ETHUSD",1727840597215,0.08348243,2499.5,2499.4,3.75076]
["bitfinex","ETHUSD",1727840597368,0.096702,2499.6,2499.5,4.51304]
["bitfinex","ETHUSD",1727840597584,0.096702,2499.6,2499.5,3.96304]
["bitfinex","ETHUSD",1727840597910,0.096702,2499.6,2499.5,3.20064]
["bitfinex","ETHUSD",1727840598120,0.096702,2499.6,2499.5,3.91702]
["bitfinex","ETHUSD",1727840598283,0.18172787,2499.6,2499.5,0.71638]
["bitfinex","ETHUSD",1727840598624,3.38224787,2499.6,2499.2,0.75901076]
["bitfinex","ETHUSD",1727840598981,3.38224787,2499.6,2499.2,3.96003076]
["bitfinex","ETHUSD",1727840599218,3.20065,2499.5,2499.2,0.75901076]
["bitfinex","ETHUSD",1727840599526,3.20065,2499.5,2499.0,3.96367]
["bitfinex","ETHUSD",1727840599733,0.08502587,2499.4,2499.0,0.7624]
["bitfinex","ETHUSD",1727840600026,3.20064,2499.5,2499.0,3.96364]
["bitfinex","ETHUSD",1727840600189,0.08502587,2499.3,2499.1,3.917639]
["bitfinex","ETHUSD",1727840600521,0.08502587,2499.3,2499.1,0.716499]
["bitfinex","ETHUSD",1727840600723,3.20065,2499.5,2499.1,0.716499]
["bitfinex","ETHUSD",1727840601199,0.08502587,2499.4,2499.1,0.716499]
["bitfinex","ETHUSD",1727840601723,3.28579587,2499.4,2499.1,0.716499]
["bitfinex","ETHUSD",1727840601916,3.28579587,2499.4,2498.9,3.20132]
["bitfinex","ETHUSD",1727840602122,0.8325,2499.3,2498.8,0.7624]
["bitfinex","ETHUSD",1727840602296,3.24606856,2499.2,2498.7,3.20157]
["bitfinex","ETHUSD",1727840602494,3.20115,2499.1,2498.7,3.20157]
["bitfinex","ETHUSD",1727840602705,3.28617587,2499.1,2498.7,3.20157]
["bitfinex","ETHUSD",1727840603423,0.08502587,2499.1,2498.7,3.20157]
["bitfinex","ETHUSD",1727840603918,0.08502587,2499.1,2498.6,0.7624]
["bitfinex","ETHUSD",1727840604132,0.08502587,2499.1,2498.2,3.9646]
["bitfinex","ETHUSD",1727840604133,3.24606856,2498.8,2498.2,3.9646]
["bitfinex","ETHUSD",1727840604340,3.24606856,2498.6,2498.2,3.9646]
["bitfinex","ETHUSD",1727840604502,4.03417,2498.7,2498.2,3.9646]
["bitfinex","ETHUSD",1727840604914,0.08502587,2498.6,2498.2,7.1668]
["bitfinex","ETHUSD",1727840605121,0.08502587,2498.6,2498.2,4.68928529]
["bitfinex","ETHUSD",1727840605694,0.08502587,2498.6,2498.3,0.84245289]
["bitfinex","ETHUSD",1727840605919,0.08502587,2498.6,2498.5,3.20192]
["bitfinex","ETHUSD",1727840606227,13.82717856,2499.2,2498.8,3.20152]
["bitfinex","ETHUSD",1727840606228,10.58111,2499.2,2498.8,3.20152]
["bitfinex","ETHUSD",1727840606519,3.20111,2499.2,2498.9,0.320152]
["bitfinex","ETHUSD",1727840606683,3.20111,2499.2,2498.8,3.20152]
["bitfinex","ETHUSD",1727840607088,3.20111,2499.2,2498.7,3.20165]
["bitfinex","ETHUSD",1727840608786,6.4022,2499.2,2498.7,3.20165]
["bitfinex","ETHUSD",1727840608981,3.20109,2499.2,2498.6,3.96416]
["bitfinex","ETHUSD",1727840609193,3.20129,2499.0,2498.6,0.7624]
["bitfinex","ETHUSD",1727840609395,3.20129,2499.0,2498.4,3.20196]
["bitfinex","ETHUSD",1727840609396,3.99011,2498.9,2498.4,3.20196]
["bitfinex","ETHUSD",1727840609892,6.44763856,2498.8,2498.2,3.20221]
["bitfinex","ETHUSD",1727840610199,3.24606856,2498.6,2498.1,0.789]
["bitfinex","ETHUSD",1727840610527,10.58107,2499.2,2498.6,3.20167]
["bitfinex","ETHUSD",1727840610825,3.20129,2499.0,2498.4,3.20195]
["bitfinex","ETHUSD",1727840611015,3.20115,2499.1,2498.6,3.20177]
["bitfinex","ETHUSD",1727840613532,3.24606856,2499.0,2498.6,3.20177]
["bitfinex","ETHUSD",1727840613732,0.7887,2498.9,2498.6,3.20177]
["bitfinex","ETHUSD",1727840613900,0.7887,2498.9,2498.4,3.20195]
["bitfinex","ETHUSD",1727840614214,3.99012,2498.9,2498.4,3.20195]
["bitfinex","ETHUSD",1727840615033,3.99012,2498.9,2498.4,6.40393]
["bitfinex","ETHUSD",1727840615205,3.99012,2498.9,2497.9,6.20263]
["bitfinex","ETHUSD",1727840615206,0.7887,2498.9,2498.2,3.20226]
["bitfinex","ETHUSD",1727840615410,3.20109,2499.2,2498.7,3.20165]
["bitfinex","ETHUSD",1727840615600,3.20124,2499.1,2498.7,3.20164]
["bitfinex","ETHUSD",1727840615801,3.20098,2499.3,2498.7,3.20164]
["bitfinex","ETHUSD",1727840615802,3.20102,2499.2,2498.7,3.20164]
["bitfinex","ETHUSD",1727840616742,0.7887,2499.3,2498.5,3.99083]
["bitfinex","ETHUSD",1727840616950,3.20125,2499.1,2498.6,3.20179]
["bitfinex","ETHUSD",1727840618637,6.4025,2499.1,2498.6,3.20179]
["bitfinex","ETHUSD",1727840618841,3.20125,2499.1,2498.6,3.20179]
["bitfinex","ETHUSD",1727840619021,3.20125,2499.1,2498.5,3.99083]
["bitfinex","ETHUSD",1727840619230,3.20125,2499.1,2498.3,3.20211]
["bitfinex","ETHUSD",1727840619231,3.20159,2498.8,2498.3,3.20211]
["bitfinex","ETHUSD",1727840620177,3.20159,2498.8,2498.2,3.99127]
["bitfinex","ETHUSD",1727840620313,3.20113,2499.2,2498.7,3.20159]
["bitfinex","ETHUSD",1727840620634,3.20113,2499.2,2498.8,0.789]
["bitfinex","ETHUSD",1727840623654,3.20115,2499.1,2498.8,0.789]
["bitfinex","ETHUSD",1727840625057,3.20071,2499.5,2498.9,0.7888]
["bitfinex","ETHUSD",1727840625350,3.20083,2499.4,2499.0,0.7888]
["bitfinex","ETHUSD",1727840625529,3.20083,2499.4,2499.0,3.99007]
["bitfinex","ETHUSD",1727840625713,3.20083,2499.4,2499.0,1.507937]
["bitfinex","ETHUSD",1727840625909,3.20095,2499.3,2499.0,0.7888]
["bitfinex","ETHUSD",1727840627243,3.20083,2499.4,2499.0,0.7888]
["bitfinex","ETHUSD",1727840629257,3.20077,2499.4,2499.0,0.7888]
["bitfinex","ETHUSD",1727840630332,3.20077,2499.4,2498.9,3.20133]
["bitfinex","ETHUSD",1727840630333,6.40165,2499.4,2498.9,3.20133]
["bitfinex","ETHUSD",1727840630546,0.096702,2499.6,2499.2,3.20092]
["bitfinex","ETHUSD",1727840630860,0.096702,2499.6,2499.3,0.7888]
["bitfinex","ETHUSD",1727840633367,3.297222,2499.6,2499.3,0.7888]
["bitfinex","ETHUSD",1727840635574,0.08273419,2499.5,2499.3,0.7888]
["bitfinex","ETHUSD",1727840641071,0.08273419,2499.5,2499.4,3.20076]
["bitfinex","ETHUSD",1727840641269,0.08273419,2499.5,2499.4,3.98956]
["bitfinex","ETHUSD",1727840641473,2.09420172,2500.4,2500.2,6.74974]
["bitfinex","ETHUSD",1727840641673,3.19875,2501.0,2500.4,3.19941]
["bitfinex","ETHUSD",1727840641836,3.98636,2501.1,2500.5,3.19928]
["bitfinex","ETHUSD",1727840642235,0.7877,2501.1,2500.5,3.19928]
["bitfinex","ETHUSD",1727840644151,0.7877,2501.1,2500.5,3.19927]
["bitfinex","ETHUSD",1727840644543,0.7877,2501.1,2500.6,3.19916]
["bitfinex","ETHUSD",1727840645037,0.7877,2501.1,2500.7,3.19909]
["bitfinex","ETHUSD",1727840646394,0.7877,2501.1,2500.6,3.1992]
["bitfinex","ETHUSD",1727840648368,0.7877,2501.1,2500.3,0.7888]
["bitfinex","ETHUSD",1727840648369,4.79394734,2501.1,2500.3,3.98833]
["bitfinex","ETHUSD",1727840648689,4.79394734,2501.1,2499.9,3.20002]
["bitfinex","ETHUSD",1727840648690,3.19937,2500.5,2499.9,3.20002]
["bitfinex","ETHUSD",1727840649043,0.08066512,2500.4,2500.3,0.7888]
["bitfinex","ETHUSD",1727840649266,3.19893,2500.9,2500.3,3.98841]
["bitfinex","ETHUSD",1727840649545,0.08066512,2500.4,2500.3,4.707215]
["bitfinex","ETHUSD",1727840649744,3.1988,2501.0,2500.4,3.19946]
["bitfinex","ETHUSD",1727840650048,15.37258734,2501.1,2500.4,3.19946]
["bitfinex","ETHUSD",1727840650049,7.99258734,2501.1,2500.4,3.19946]
["bitfinex","ETHUSD",1727840650250,6.39779,2500.9,2500.4,3.19946]
["bitfinex","ETHUSD",1727840651085,6.39779,2500.9,2500.3,4.707205]
["bitfinex","ETHUSD",1727840651447,3.19899,2500.8,2500.3,4.707205]
["bitfinex","ETHUSD",1727840653588,3.19855,2501.2,2500.7,3.19909]
["bitfinex","ETHUSD",1727840653791,3.19859,2501.1,2500.7,4.01659]
["bitfinex","ETHUSD",1727840654278,3.19859,2501.1,2500.7,0.8175]
["bitfinex","ETHUSD",1727840656750,6.39727,2501.1,2500.7,0.8175]
["bitfinex","ETHUSD",1727840656949,3.19872,2501.0,2500.7,0.8175]
["bitfinex","ETHUSD",1727840661059,3.19859,2501.1,2500.7,0.8175]
["bitfinex","ETHUSD",1727840661265,6.39728,2501.1,2500.7,0.8175]
["bitfinex","ETHUSD",1727840661592,3.19873,2501.0,2500.7,0.8175]
["bitfinex","ETHUSD",1727840662097,3.19873,2501.0,2499.9,4.01755]
["bitfinex","ETHUSD",1727840662098,0.7997,2500.8,2499.9,4.01755]
["bitfinex","ETHUSD",1727840662260,6.44556856,2500.4,2499.9,4.01755]
["bitfinex","ETHUSD",1727840662457,3.24606856,2500.4,2499.9,0.8175]
["bitfinex","ETHUSD",1727840662664,3.24606856,2500.4,2499.5,3.20056]
["bitfinex","ETHUSD",1727840662665,3.19993,2500.1,2499.6,0.8175]
["bitfinex","ETHUSD",1727840662983,6.44582856,2500.2,2499.6,4.01799]
["bitfinex","ETHUSD",1727840663181,6.44582856,2500.2,2499.6,4.739855]
["bitfinex","ETHUSD",1727840663493,6.44582856,2500.2,2499.6,4.739865]
["bitfinex","ETHUSD",1727840663494,3.20009,2500.0,2499.6,4.739865]
["bitfinex","ETHUSD",1727840663650,3.19995,2500.1,2499.6,4.739865]
["bitfinex","ETHUSD",1727840665609,0.08331429,2500.0,2499.6,4.739865]
["bitfinex","ETHUSD",1727840666490,0.08331429,2500.0,2499.6,4.739875]
["bitfinex","ETHUSD",1727840666801,3.19997,2500.1,2499.6,4.739875]
["bitfinex","ETHUSD",1727840666986,0.08231343,2499.9,2499.6,4.739875]
["bitfinex","ETHUSD",1727840667308,3.32838199,2499.8,2499.4,3.20066]
["bitfinex","ETHUSD",1727840667514,3.24606856,2499.6,2499.3,0.8175]
["bitfinex","ETHUSD",1727840667872,0.08232386,2499.5,2499.3,0.8175]
["bitfinex","ETHUSD",1727840669590,0.08232386,2499.5,2499.2,3.20095]
["bitfinex","ETHUSD",1727840669996,0.08232386,2499.5,2499.1,0.7936]
["bitfinex","ETHUSD",1727840670306,0.08232386,2499.5,2499.1,4.394135]
["bitfinex","ETHUSD",1727840670719,3.28298386,2499.5,2499.1,1.193075]
["bitfinex","ETHUSD",1727840671009,3.28298386,2499.5,2499.1,0.7936]
["bitfinex","ETHUSD",1727840672411,0.08232386,2499.5,2499.1,3.99473]
["bitfinex","ETHUSD",1727840672613,0.08232386,2499.5,2499.1,0.7936]
["bitfinex","ETHUSD",1727840675488,0.08232386,2499.5,2499.1,3.99468]
["bitfinex","ETHUSD",1727840675689,0.08232386,2499.5,2499.1,4.714269]
["bitfinex","ETHUSD",1727840679629,3.28297386,2499.5,2499.1,4.714269]
["bitfinex","ETHUSD",1727840680670,3.20112,2499.2,2498.7,3.20157]
["bitfinex","ETHUSD",1727840680798,3.24606856,2499.1,2498.7,3.20157]
["bitfinex","ETHUSD",1727840681293,0.08124951,2499.0,2498.7,3.20157]
["bitfinex","ETHUSD",1727840682340,0.08124951,2499.0,2498.9,4.545]
["bitfinex","ETHUSD",1727840682496,3.95991,2500.0,2499.5,0.7936]
["bitfinex","ETHUSD",1727840682696,3.20013,2499.9,2499.5,0.7936]
["bitfinex","ETHUSD",1727840682897,3.27796944,2499.9,2499.5,0.7936]
["bitfinex","ETHUSD",1727840683934,3.27796944,2499.9,2499.2,3.98465]
["bitfinex","ETHUSD",1727840683935,3.20038,2499.7,2499.2,3.98465]
["bitfinex","ETHUSD",1727840684347,0.07783944,2499.6,2499.2,3.98465]
["bitfinex","ETHUSD",1727840685022,0.07783944,2499.6,2499.2,7.1856]
["bitfinex","ETHUSD",1727840685713,0.07783944,2499.6,2499.2,3.98465]
["bitfinex","ETHUSD",1727840685915,0.07783944,2499.6,2499.2,7.98244959]
["bitfinex","ETHUSD",1727840686452,0.07783944,2499.5,2499.2,7.98244959]
["bitfinex","ETHUSD",1727840686743,3.02821944,2499.7,2499.2,4.78149959]
["bitfinex","ETHUSD",1727840686946,0.07524479,2499.4,2499.2,4.78149959]
["bitfinex","ETHUSD",1727840687123,3.02821944,2499.7,2499.2,7.98242959]
["bitfinex","ETHUSD",1727840687323,0.07524479,2499.3,2499.2,7.98242959]
["bitfinex","ETHUSD",1727840687530,3.02821944,2499.7,2499.2,7.98242959]
["bitfinex","ETHUSD",1727840687736,0.07524479,2499.3,2499.2,4.78147959]
["bitfinex","ETHUSD",1727840687942,0.7598,2500.0,2499.5,3.20063]
["bitfinex","ETHUSD",1727840688321,0.07524479,2499.9,2499.5,3.20063]
["bitfinex","ETHUSD",1727840688769,3.27537479,2499.9,2499.3,3.20084]
["bitfinex","ETHUSD",1727840688983,6.47559479,2499.9,2499.4,3.67888896]
["bitfinex","ETHUSD",1727840689758,3.27537479,2499.9,2499.4,3.67888896]
["bitfinex","ETHUSD",1727840690144,3.20026,2499.8,2499.4,3.67888896]
["bitfinex","ETHUSD",1727840690566,0.07524479,2499.7,2499.4,3.67888896]
["bitfinex","ETHUSD",1727840690865,0.07524479,2499.6,2499.4,0.47813896]
["bitfinex","ETHUSD",1727840691067,3.20026,2499.8,2499.4,0.47813896]
["bitfinex","ETHUSD",1727840691225,0.07524479,2499.5,2499.4,0.47813896]
["bitfinex","ETHUSD",1727840691425,3.20026,2499.8,2499.4,0.47813896]
["bitfinex","ETHUSD",1727840691661,0.07524479,2499.7,2499.4,0.47813896]
["bitfinex","ETHUSD",1727840691853,3.20026,2499.8,2499.4,0.47813896]
["bitfinex","ETHUSD",1727840692049,0.07524479,2499.7,2499.4,0.47813896]
["bitfinex","ETHUSD",1727840692251,3.20026,2499.8,2499.4,0.47813896]
["bitfinex","ETHUSD",1727840692428,0.07524479,2499.7,2499.4,0.47813896]
["bitfinex","ETHUSD",1727840692761,3.20026,2499.8,2499.4,0.47813896]
["bitfinex","ETHUSD",1727840693262,0.07524479,2499.7,2499.4,0.47813896]
["bitfinex","ETHUSD",1727840693677,0.07524479,2499.6,2499.5,0.3678959]
["bitfinex","ETHUSD",1727840693849,0.07524479,2499.6,2499.5,3.20064]
["bitfinex","ETHUSD",1727840694043,0.7598,2500.0,2499.5,3.20064]
["bitfinex","ETHUSD",1727840694264,0.07524479,2499.9,2499.5,3.20064]
["bitfinex","ETHUSD",1727840695147,3.27537479,2499.9,2499.5,3.20064]
["bitfinex","ETHUSD",1727840695474,3.27537479,2499.9,2499.4,3.20076]
["bitfinex","ETHUSD",1727840696147,3.20027,2499.8,2499.3,7.18529]
["bitfinex","ETHUSD",1727840696361,3.20027,2499.8,2499.3,7.583738]
["bitfinex","ETHUSD",1727840696662,0.07524479,2499.7,2499.3,7.583738]
["bitfinex","ETHUSD",1727840696832,3.20027,2499.8,2499.3,7.583738]
["bitfinex","ETHUSD",1727840697037,0.07524479,2499.7,2499.3,7.583738]
["bitfinex","ETHUSD",1727840697244,7.16,2500.0,2499.4,3.9590638]
["bitfinex","ETHUSD",1727840697451,0.07582966,2499.9,2499.4,3.9590638]
["bitfinex","ETHUSD",1727840697676,0.07582966,2499.9,2499.5,3.20057]
["bitfinex","ETHUSD",1727840698038,0.07582966,2499.9,2499.4,3.9590638]
["bitfinex","ETHUSD",1727840698333,3.20026,2499.8,2499.4,0.7583738]
["bitfinex","ETHUSD",1727840698550,3.20026,2499.8,2499.3,3.98458]
["bitfinex","ETHUSD",1727840698741,0.07582966,2499.7,2499.1,3.98484]
["bitfinex","ETHUSD",1727840699121,4.00212,2499.6,2499.2,3.201]
["bitfinex","ETHUSD",1727840699402,4.00212,2499.6,2499.2,3.91959]
["bitfinex","ETHUSD",1727840699563,0.07582966,2499.5,2499.2,3.91959]
["bitfinex","ETHUSD",1727840700025,0.07582966,2499.5,2499.4,3.98446]
["bitfinex","ETHUSD",1727840700309,3.19984,2500.2,2499.4,3.98446]
["bitfinex","ETHUSD",1727840700469,3.2001,2500.0,2499.5,3.2006]
["bitfinex","ETHUSD",1727840700801,0.07582966,2499.9,2499.5,3.2006]
["bitfinex","ETHUSD",1727840700997,0.07582966,2499.9,2499.4,4.454695]
["bitfinex","ETHUSD",1727840701203,3.27595966,2499.9,2499.4,3.98439]
["bitfinex","ETHUSD",1727840702902,6.47619966,2499.9,2499.4,3.98439]
["bitfinex","ETHUSD",1727840703078,3.20026,2499.8,2499.4,3.98439]
["bitfinex","ETHUSD",1727840703281,3.27679982,2499.8,2499.4,3.98439]
["bitfinex","ETHUSD",1727840704121,0.07653982,2499.8,2499.4,3.98439]
["bitfinex","ETHUSD",1727840704278,0.07653982,2499.8,2499.5,3.20058]
["bitfinex","ETHUSD",1727840704483,7.24766856,2500.0,2499.5,3.20058]
["bitfinex","ETHUSD",1727840704799,4.0016,2500.0,2499.5,3.20058]
["bitfinex","ETHUSD",1727840704969,0.07653982,2499.9,2499.5,3.20058]
["bitfinex","ETHUSD",1727840705884,3.27666982,2499.9,2499.4,3.98439]
["bitfinex","ETHUSD",1727840706999,3.27666982,2499.9,2499.5,3.20059]
["bitfinex","ETHUSD",1727840707416,6.47689982,2499.9,2499.4,0.7837]
["bitfinex","ETHUSD",1727840707569,6.47689982,2499.9,2499.4,3.98446]
["bitfinex","ETHUSD",1727840707922,3.20025,2499.8,2499.2,4.70321]
["bitfinex","ETHUSD",1727840708069,3.20046,2499.7,2499.2,4.70321]
["bitfinex","ETHUSD",1727840708277,0.87813982,2499.6,2499.2,3.98462]
["bitfinex","ETHUSD",1727840709331,3.20065,2499.5,2499.0,3.98493]
["bitfinex","ETHUSD",1727840709630,3.20134,2499.0,2498.6,3.20176]
["bitfinex","ETHUSD",1727840709773,3.20134,2499.0,2498.5,3.20184]
["bitfinex","ETHUSD",1727840709970,0.8016,2498.8,2498.5,3.20184]
["bitfinex","ETHUSD",1727840710222,0.8016,2498.8,2498.3,3.9858]
["bitfinex","ETHUSD",1727840710434,6.44801856,2498.5,2498.0,4.04093844]
["bitfinex","ETHUSD",1727840710597,0.8016,2498.4,2498.1,3.20242]
["bitfinex","ETHUSD",1727840710799,0.87752365,2498.4,2497.9,7.18886]
["bitfinex","ETHUSD",1727840711005,0.87752365,2498.4,2497.9,0.7837]
["bitfinex","ETHUSD",1727840711232,0.87752365,2498.4,2498.1,3.20233]
["bitfinex","ETHUSD",1727840713731,0.07592365,2498.4,2498.2,3.20225]
["bitfinex","ETHUSD",1727840713932,0.8121,2498.6,2498.2,3.20225]
["bitfinex","ETHUSD",1727840714196,0.07590276,2498.3,2498.1,0.718856]
["bitfinex","ETHUSD",1727840714350,3.20225,2498.3,2497.7,3.20285]
["bitfinex","ETHUSD",1727840714507,0.07590276,2498.2,2497.8,3.65772086]
["bitfinex","ETHUSD",1727840714707,6.44807856,2498.5,2498.0,3.20254]
["bitfinex","ETHUSD",1727840714900,0.07539079,2498.1,2498.0,3.20254]
["bitfinex","ETHUSD",1727840715114,9.65006856,2498.5,2498.0,3.20254]
["bitfinex","ETHUSD",1727840715405,0.07539079,2498.1,2498.0,3.20254]
["bitfinex","ETHUSD",1727840715610,6.404,2498.5,2498.0,3.20254]
["bitfinex","ETHUSD",1727840715817,0.07539079,2498.1,2498.0,3.20254]
["bitfinex","ETHUSD",1727840716042,6.404,2498.5,2498.0,3.20254]
["bitfinex","ETHUSD",1727840716262,6.404,2498.5,2497.8,3.65772086]
["bitfinex","ETHUSD",1727840716263,0.07539079,2498.1,2497.8,3.65772086]
["bitfinex","ETHUSD",1727840716435,3.20218,2498.3,2497.8,6.86047086]
["bitfinex","ETHUSD",1727840716622,0.07539079,2498.0,2497.9,3.20269]
["bitfinex","ETHUSD",1727840716954,3.20199,2498.5,2498.0,3.20251]
["bitfinex","ETHUSD",1727840717256,0.8121,2498.6,2498.2,3.20226]
["bitfinex","ETHUSD",1727840717407,4.01313,2499.2,2498.6,3.20177]
["bitfinex","ETHUSD",1727840717758,1.91312071,2499.2,2498.7,3.20159]
["bitfinex","ETHUSD",1727840717957,0.8121,2499.2,2498.8,3.20149]
["bitfinex","ETHUSD",1727840718718,4.01315,2499.2,2498.7,3.20159]
["bitfinex","ETHUSD",1727840718914,4.01315,2499.2,2498.7,3.602189]
["bitfinex","ETHUSD",1727840720955,3.20121,2499.1,2498.5,4.00622]
["bitfinex","ETHUSD",1727840721460,3.20121,2499.1,2498.6,3.20179]
["bitfinex","ETHUSD",1727840721617,6.40247,2499.1,2498.6,3.20179]
["bitfinex","ETHUSD",1727840722061,3.20121,2499.1,2498.6,3.20179]
["bitfinex","ETHUSD",1727840722263,3.20121,2499.1,2498.6,3.922591]
["bitfinex","ETHUSD",1727840722917,6.40246,2499.1,2498.6,3.922591]
["bitfinex","ETHUSD",1727840723114,3.20121,2499.1,2498.6,3.922561]
["bitfinex","ETHUSD",1727840723955,6.40245,2499.1,2498.6,3.922561]
["bitfinex","ETHUSD",1727840724961,3.20121,2499.1,2498.6,3.922561]
["bitfinex","ETHUSD",1727840725324,0.07479555,2499.0,2498.6,3.922561]
["bitfinex","ETHUSD",1727840726351,0.07479555,2499.0,2498.7,3.20162]
["bitfinex","ETHUSD",1727840726533,0.07479555,2499.0,2498.7,3.9944781]
["bitfinex","ETHUSD",1727840726925,7.25921856,2499.2,2498.7,3.9944781]
["bitfinex","ETHUSD",1727840727125,0.07477465,2498.9,2498.7,3.9944781]
["bitfinex","ETHUSD",1727840727367,7.25921856,2499.2,2498.7,3.9944781]
["bitfinex","ETHUSD",1727840727559,0.07477465,2498.8,2498.6,3.20176]
["bitfinex","ETHUSD",1727840727762,7.25921856,2499.2,2498.7,3.20166]
["bitfinex","ETHUSD",1727840727936,7.25921856,2499.2,2498.8,0.640342]
["bitfinex","ETHUSD",1727840728140,3.20125,2499.1,2498.5,4.00624]
["bitfinex","ETHUSD",1727840728521,7.25921856,2499.2,2498.5,4.00624]
["bitfinex","ETHUSD",1727840728726,3.20128,2499.0,2498.5,4.00624]
["bitfinex","ETHUSD",1727840729767,3.20128,2499.0,2498.6,3.20177]
["bitfinex","ETHUSD",1727840730173,7.25921856,2499.2,2498.6,3.20177]
["bitfinex","ETHUSD",1727840730466,3.20115,2499.1,2498.7,3.602207]
["bitfinex","ETHUSD",1727840730769,3.20115,2499.1,2498.6,3.20178]
["bitfinex","ETHUSD",1727840731555,3.20115,2499.1,2498.6,6.40356]
["bitfinex","ETHUSD",1727840731756,7.25921856,2499.2,2498.7,3.20158]
["bitfinex","ETHUSD",1727840731936,3.20121,2499.1,2498.6,3.20178]
["bitfinex","ETHUSD",1727840732776,3.20121,2499.1,2498.6,3.20171]
["bitfinex","ETHUSD",1727840733077,3.20121,2499.1,2498.7,3.20166]
["bitfinex","ETHUSD",1727840734375,7.25918856,2499.2,2498.8,3.20153]
["bitfinex","ETHUSD",1727840734535,3.20097,2499.3,2498.8,3.20145]
["bitfinex","ETHUSD",1727840734732,3.20097,2499.3,2498.8,3.521595]
["bitfinex","ETHUSD",1727840735849,6.40195,2499.3,2498.8,3.521595]
["bitfinex","ETHUSD",1727840736051,6.40195,2499.3,2498.8,3.20145]
["bitfinex","ETHUSD",1727840736251,3.20106,2499.2,2498.8,3.20145]
["bitfinex","ETHUSD",1727840736449,3.20097,2499.3,2498.8,3.20145]
["bitfinex","ETHUSD",1727840736732,3.20106,2499.2,2498.7,3.20166]
["bitfinex","ETHUSD",1727840737875,3.20115,2499.1,2498.7,3.20166]
["bitfinex","ETHUSD",1727840738277,3.20102,2499.2,2498.7,3.20166]
["bitfinex","ETHUSD",1727840740498,3.27619362,2499.1,2498.6,3.2017]
["bitfinex","ETHUSD",1727840740699,3.95439,2499.0,2498.6,3.2017]
["bitfinex","ETHUSD",1727840740903,3.20154,2498.8,2498.3,0.753]
["bitfinex","ETHUSD",1727840741118,0.07498362,2498.9,2498.3,0.83304949]
["bitfinex","ETHUSD",1727840741273,0.7531,2499.0,2498.7,3.20165]
["bitfinex","ETHUSD",1727840741478,3.20119,2499.1,2498.7,3.20165]
["bitfinex","ETHUSD",1727840741692,3.20096,2499.3,2498.7,0.83303824]
["bitfinex","ETHUSD",1727840741890,3.20078,2499.4,2498.9,3.20135]
["bitfinex","ETHUSD",1727840742363,3.20091,2499.3,2498.9,3.20135]
["bitfinex","ETHUSD",1727840743280,3.20091,2499.3,2498.7,0.83303341]
["bitfinex","ETHUSD",1727840743494,3.20091,2499.3,2498.8,3.60499134]
["bitfinex","ETHUSD",1727840743677,3.20091,2499.3,2498.8,0.40347134]
["bitfinex","ETHUSD",1727840744005,3.20091,2499.3,2498.9,3.2014]
["bitfinex","ETHUSD",1727840744581,6.40188,2499.3,2498.8,3.20152]
["bitfinex","ETHUSD",1727840744778,3.20091,2499.3,2498.8,3.20152]
["bitfinex","ETHUSD",1727840744982,3.20103,2499.2,2498.8,3.20152]
["bitfinex","ETHUSD",1727840747183,3.20129,2499.0,2498.6,3.20178]
["bitfinex","ETHUSD",1727840747884,9.64874856,2499.0,2498.5,3.20191]
["bitfinex","ETHUSD",1727840748094,3.20149,2498.9,2498.4,3.95407]
["bitfinex","ETHUSD",1727840748309,6.44735856,2499.0,2498.4,3.95407]
["bitfinex","ETHUSD",1727840748507,3.20141,2498.9,2498.5,3.20191]
["bitfinex","ETHUSD",1727840748901,3.20141,2498.9,2498.4,5.098477]
["bitfinex","ETHUSD",1727840749623,6.40291,2498.9,2498.4,5.098477]
["bitfinex","ETHUSD",1727840750393,3.20141,2498.9,2498.4,8.300427]
["bitfinex","ETHUSD",1727840750626,3.20141,2498.9,2498.4,5.098457]
["bitfinex","ETHUSD",1727840750832,3.20223,2498.3,2497.8,4.79274853]
["bitfinex","ETHUSD",1727840750988,3.20263,2498.0,2497.5,3.9553]
["bitfinex","ETHUSD",1727840751623,0.07521345,2497.9,2497.5,3.9553]
["bitfinex","ETHUSD",1727840751924,0.07521345,2497.9,2497.6,0.715852]
["bitfinex","ETHUSD",1727840752122,6.44861856,2498.1,2497.7,3.20293]
["bitfinex","ETHUSD",1727840752123,3.24606856,2498.1,2497.7,3.20293]
["bitfinex","ETHUSD",1727840752325,0.07521345,2497.8,2497.7,3.20293]
["bitfinex","ETHUSD",1727840752485,3.24606856,2498.1,2497.7,3.20293]
["bitfinex","ETHUSD",1727840752686,0.07521345,2498.0,2497.7,3.20293]
["bitfinex","ETHUSD",1727840752903,0.07521345,2498.0,2497.7,3.9903182]
["bitfinex","ETHUSD",1727840753105,0.8022,2498.4,2497.7,4.07038928]
["bitfinex","ETHUSD",1727840753303,3.27741345,2498.3,2497.8,0.7521]
["bitfinex","ETHUSD",1727840753521,3.27741345,2498.3,2497.8,1.23434893]
["bitfinex","ETHUSD",1727840753937,3.27741345,2498.3,2497.8,4.43709893]
["bitfinex","ETHUSD",1727840754797,0.07521345,2498.3,2497.9,3.2026]
["bitfinex","ETHUSD",1727840755523,0.07521345,2498.3,2497.9,3.20268]
["bitfinex","ETHUSD",1727840755726,0.07521345,2498.3,2498.0,0.76397789]
["bitfinex","ETHUSD",1727840755939,3.27742345,2498.3,2497.8,4.43709893]
["bitfinex","ETHUSD",1727840756756,3.24606856,2498.1,2497.8,0.7521]
["bitfinex","ETHUSD",1727840756911,3.24606856,2498.1,2497.6,3.20301]
["bitfinex","ETHUSD",1727840757108,4.00477,2498.0,2497.5,3.9553]
["bitfinex","ETHUSD",1727840757340,0.07446105,2497.9,2497.5,3.9553]
["bitfinex","ETHUSD",1727840757527,0.07446105,2497.9,2497.5,3.2032]
["bitfinex","ETHUSD",1727840758057,0.07446105,2497.9,2497.5,3.919054]
["bitfinex","ETHUSD",1727840758255,0.07446105,2497.9,2497.7,3.20294]
["bitfinex","ETHUSD",1727840761031,0.07446105,2497.9,2497.5,3.919054]
["bitfinex","ETHUSD",1727840761735,0.07446105,2497.9,2497.7,3.20294]
["bitfinex","ETHUSD",1727840762065,0.07446105,2497.9,2497.7,3.95504]
["bitfinex","ETHUSD",1727840762239,0.07446105,2497.9,2497.7,7.9453824]
["bitfinex","ETHUSD",1727840762571,0.07330104,2497.8,2497.7,4.7424424]
["bitfinex","ETHUSD",1727840762733,10.45302856,2498.2,2497.7,4.7424424]
["bitfinex","ETHUSD",1727840763076,0.07330104,2497.8,2497.7,4.7424424]
["bitfinex","ETHUSD",1727840763261,7.25062856,2498.2,2497.7,4.7424424]
["bitfinex","ETHUSD",1727840763428,0.07338468,2497.8,2497.7,4.7424424]
["bitfinex","ETHUSD",1727840763631,10.45303856,2498.2,2497.7,4.7424424]
["bitfinex","ETHUSD",1727840763944,3.20244,2498.1,2497.7,4.7424424]
["bitfinex","ETHUSD",1727840764140,3.27582468,2498.1,2497.7,4.7424424]
["bitfinex","ETHUSD",1727840765530,3.27582468,2498.1,2497.7,1.5395024]
["bitfinex","ETHUSD",1727840766049,3.20262,2498.0,2497.5,3.9552]
["bitfinex","ETHUSD",1727840766228,3.27582468,2498.1,2497.5,3.9552]
["bitfinex","ETHUSD",1727840766430,3.27604331,2497.9,2497.5,3.9552]
["bitfinex","ETHUSD",1727840766629,3.20257,2498.0,2497.5,3.9552]
["bitfinex","ETHUSD",1727840766849,0.07335331,2497.8,2497.6,0.39552]
["bitfinex","ETHUSD",1727840767062,3.20257,2498.0,2497.6,0.39552]
["bitfinex","ETHUSD",1727840767275,0.07335331,2497.7,2497.6,0.39552]
["bitfinex","ETHUSD",1727840767728,3.20257,2498.0,2497.6,0.39552]
["bitfinex","ETHUSD",1727840767926,0.07335331,2497.7,2497.6,0.39552]
["bitfinex","ETHUSD",1727840768187,3.20257,2498.0,2497.6,0.39552]
["bitfinex","ETHUSD",1727840768340,0.07335331,2497.7,2497.6,0.39552]
["bitfinex","ETHUSD",1727840768542,3.20257,2498.0,2497.6,0.39552]
["bitfinex","ETHUSD",1727840768970,0.07335331,2497.9,2497.6,0.39552]
["bitfinex","ETHUSD",1727840769873,0.07335331,2497.9,2497.6,3.59857]
["bitfinex","ETHUSD",1727840770169,0.07335331,2497.9,2497.7,0.755377]
["bitfinex","ETHUSD",1727840770662,0.07335331,2497.9,2497.7,3.958227]
["bitfinex","ETHUSD",1727840771166,0.07335331,2497.9,2497.8,3.20281]
["bitfinex","ETHUSD",1727840771330,5.50343629,2498.4,2497.8,0.7521]
["bitfinex","ETHUSD",1727840771527,3.20219,2498.3,2497.9,3.20267]
["bitfinex","ETHUSD",1727840771730,0.0730815,2498.2,2497.9,3.20267]
["bitfinex","ETHUSD",1727840771926,3.20219,2498.3,2497.9,3.9939697]
["bitfinex","ETHUSD",1727840772178,0.0730815,2498.2,2497.9,3.9939697]
["bitfinex","ETHUSD",1727840772340,3.20219,2498.3,2497.9,3.9939697]
["bitfinex","ETHUSD",1727840773130,0.07320696,2498.2,2497.9,3.9939697]
["bitfinex","ETHUSD",1727840773332,3.20232,2498.2,2497.9,0.7912997]
["bitfinex","ETHUSD",1727840773573,0.07320696,2498.1,2497.9,0.7912997]
["bitfinex","ETHUSD",1727840774164,3.20222,2498.3,2497.9,0.7912997]
["bitfinex","ETHUSD",1727840774469,3.20222,2498.3,2497.8,3.95491]
["bitfinex","ETHUSD",1727840774777,0.07320696,2498.2,2497.9,3.20267]
["bitfinex","ETHUSD",1727840774946,0.07320696,2498.2,2497.9,3.20265]
["bitfinex","ETHUSD",1727840775146,0.07323832,2498.1,2497.9,3.20265]
["bitfinex","ETHUSD",1727840775348,0.07323832,2498.1,2497.9,3.92641218]
["bitfinex","ETHUSD",1727840775565,3.20217,2498.3,2497.9,3.92641218]
["bitfinex","ETHUSD",1727840775871,3.20232,2498.2,2497.9,0.72376218]
["bitfinex","ETHUSD",1727840776079,3.27555832,2498.2,2497.9,0.72376218]
["bitfinex","ETHUSD",1727840776867,6.44996668,2498.0,2497.2,3.49427021]
["bitfinex","ETHUSD",1727840777039,6.44996668,2498.0,2497.4,3.20331]
["bitfinex","ETHUSD",1727840777241,3.20283,2497.8,2497.3,3.20342]
["bitfinex","ETHUSD",1727840777583,0.07323832,2497.7,2497.3,6.40681]
["bitfinex","ETHUSD",1727840777740,3.20283,2497.8,2497.4,4.220481]
["bitfinex","ETHUSD",1727840777940,0.07323832,2497.7,2497.5,3.2831566]
["bitfinex","ETHUSD",1727840778145,7.26091668,2498.1,2497.6,3.96826]
["bitfinex","ETHUSD",1727840778387,7.26091668,2498.1,2497.6,4.7871151]
["bitfinex","ETHUSD",1727840779850,3.20275,2497.9,2497.4,3.96862]
["bitfinex","ETHUSD",1727840780185,6.45012668,2497.9,2497.4,3.96862]
["bitfinex","ETHUSD",1727840780985,3.24737668,2497.9,2497.5,3.20316]
["bitfinex","ETHUSD",1727840781186,3.24737668,2497.9,2497.5,3.96986707]
["bitfinex","ETHUSD",1727840782883,3.24737668,2497.9,2497.6,3.20297]
["bitfinex","ETHUSD",1727840783084,0.8111,2498.1,2497.5,3.96986707]
["bitfinex","ETHUSD",1727840783085,7.26096668,2498.1,2497.5,3.96986707]
["bitfinex","ETHUSD",1727840783393,4.05847668,2498.1,2497.7,3.20294]
["bitfinex","ETHUSD",1727840785607,0.07056683,2498.0,2497.7,3.20294]
["bitfinex","ETHUSD",1727840785883,0.07056683,2498.0,2497.7,3.92021571]
["bitfinex","ETHUSD",1727840786097,0.07056683,2498.0,2497.8,3.2028]
["bitfinex","ETHUSD",1727840786275,0.07056683,2498.0,2497.8,3.20275]
["bitfinex","ETHUSD",1727840787376,0.07056683,2498.0,2497.9,3.20269]
["bitfinex","ETHUSD",1727840787773,4.01328,2498.3,2497.9,3.20269]
["bitfinex","ETHUSD",1727840788087,0.07056683,2498.0,2497.9,3.20269]
["bitfinex","ETHUSD",1727840789089,4.01328,2498.3,2497.9,3.20269]
["bitfinex","ETHUSD",1727840789890,3.27288683,2498.2,2497.7,3.20282]
["bitfinex","ETHUSD",1727840790064,6.52026351,2498.2,2497.7,3.20282]
["bitfinex","ETHUSD",1727840790450,6.52026351,2498.2,2497.7,6.40571]
["bitfinex","ETHUSD",1727840790946,6.52026351,2498.2,2497.7,3.922741]
["bitfinex","ETHUSD",1727840791273,6.52026351,2498.2,2497.8,3.20278]
["bitfinex","ETHUSD",1727840791476,3.31794351,2498.2,2497.9,3.20262]
["bitfinex","ETHUSD",1727840791849,3.31794351,2498.2,2497.7,0.719921]
["bitfinex","ETHUSD",1727840792087,6.52027351,2498.2,2497.8,3.20279]
["bitfinex","ETHUSD",1727840793292,0.07056683,2498.2,2497.8,6.40554]
["bitfinex","ETHUSD",1727840793604,1.56947043,2498.2,2497.8,3.20275]
["bitfinex","ETHUSD",1727840793897,0.07056683,2498.1,2497.8,3.20275]
["bitfinex","ETHUSD",1727840794100,0.07056683,2498.1,2497.6,3.99649]
["bitfinex","ETHUSD",1727840794256,0.07056683,2498.1,2497.6,4.1912448]
["bitfinex","ETHUSD",1727840794257,2.2600036,2498.0,2497.6,4.1912448]
["bitfinex","ETHUSD",1727840794668,0.07056683,2497.9,2497.6,4.1912448]
["bitfinex","ETHUSD",1727840795262,0.07056683,2497.9,2497.5,3.20318]
["bitfinex","ETHUSD",1727840795464,0.07056683,2497.9,2497.4,5.33053865]
["bitfinex","ETHUSD",1727840795465,1.4989036,2497.8,2497.3,1.33379865]
["bitfinex","ETHUSD",1727840795662,4.7017836,2497.8,2497.4,1.35026626]
["bitfinex","ETHUSD",1727840795986,4.7017836,2497.8,2497.3,3.69930199]
["bitfinex","ETHUSD",1727840795987,0.07056683,2497.7,2497.3,3.69930199]
["bitfinex","ETHUSD",1727840796187,0.07056683,2497.7,2497.4,4.55434623]
["bitfinex","ETHUSD",1727840796365,1.4989036,2497.8,2497.4,3.20332]
["bitfinex","ETHUSD",1727840796560,0.07056683,2497.6,2497.4,3.20332]
["bitfinex","ETHUSD",1727840796844,0.07056683,2497.5,2497.4,6.40658]
["bitfinex","ETHUSD",1727840796961,0.07056683,2497.5,2497.4,4.55434818]
["bitfinex","ETHUSD",1727840797478,1.4989036,2497.8,2497.4,4.55434818]
["bitfinex","ETHUSD",1727840797797,0.07056683,2497.5,2497.4,3.20326]
["bitfinex","ETHUSD",1727840798012,1.4989036,2497.8,2497.4,4.55506967]
["bitfinex","ETHUSD",1727840798171,0.07043076,2497.5,2497.4,3.20326]
["bitfinex","ETHUSD",1727840798375,0.07043076,2497.5,2497.4,5.35895603]
["bitfinex","ETHUSD",1727840798571,1.4989036,2497.8,2497.4,5.35895603]
["bitfinex","ETHUSD",1727840798770,0.07043076,2497.5,2497.4,3.20326]
["bitfinex","ETHUSD",1727840798983,1.4989036,2497.8,2497.4,4.55506028]
["bitfinex","ETHUSD",1727840799200,0.07043076,2497.5,2497.4,3.20326]
["bitfinex","ETHUSD",1727840799503,1.4989036,2497.8,2497.4,4.55504128]
["bitfinex","ETHUSD",1727840799662,0.07043076,2497.5,2497.4,3.20326]
["bitfinex","ETHUSD",1727840800005,0.07043076,2497.5,2497.4,4.5549928]
["bitfinex","ETHUSD",1727840800301,1.4989036,2497.8,2497.4,5.52723107]
["bitfinex","ETHUSD",1727840800503,0.07043076,2497.5,2497.4,3.20326]
["bitfinex","ETHUSD",1727840800708,0.07043076,2497.5,2497.4,4.55466382]
["bitfinex","ETHUSD",1727840800905,1.4989036,2497.8,2497.4,4.55466382]
["bitfinex","ETHUSD",1727840801215,0.07043076,2497.5,2497.4,3.20326]
["bitfinex","ETHUSD",1727840801513,0.07043076,2497.7,2497.4,4.55475903]
["bitfinex","ETHUSD",1727840801716,1.4989036,2497.8,2497.4,6.40649]
["bitfinex","ETHUSD",1727840801880,0.07043076,2497.6,2497.4,4.05663087]
["bitfinex","ETHUSD",1727840802206,1.4989036,2497.8,2497.4,4.05663087]
["bitfinex","ETHUSD",1727840802418,0.07043076,2497.5,2497.4,3.20323]
["bitfinex","ETHUSD",1727840802573,0.07043076,2497.5,2497.4,4.55510523]
["bitfinex","ETHUSD",1727840803110,1.4989036,2497.8,2497.4,4.55510523]
["bitfinex","ETHUSD",1727840803296,0.07043076,2497.5,2497.4,3.20323]
["bitfinex","ETHUSD",1727840803619,0.07024238,2497.5,2497.4,4.55509769]
["bitfinex","ETHUSD",1727840803782,1.4989036,2497.8,2497.4,5.54371033]
["bitfinex","ETHUSD",1727840804110,0.07024238,2497.7,2497.4,4.19184264]
["bitfinex","ETHUSD",1727840804513,1.4989036,2497.8,2497.4,4.19184264]
["bitfinex","ETHUSD",1727840804806,0.07024238,2497.6,2497.4,4.19184264]
["bitfinex","ETHUSD",1727840805307,0.07027378,2497.5,2497.4,4.19184264]
["bitfinex","ETHUSD",1727840805466,0.07027378,2497.5,2497.4,4.55481468]
["bitfinex","ETHUSD",1727840805669,4.7017336,2497.8,2497.4,4.55481468]
["bitfinex","ETHUSD",1727840805910,0.07027378,2497.5,2497.4,3.20323]
["bitfinex","ETHUSD",1727840806075,4.7017336,2497.8,2497.4,4.55479168]
["bitfinex","ETHUSD",1727840806277,0.07027378,2497.5,2497.4,3.20323]
["bitfinex","ETHUSD",1727840806492,4.7017336,2497.8,2497.4,5.39186324]
["bitfinex","ETHUSD",1727840806715,0.07027378,2497.5,2497.4,4.04030202]
["bitfinex","ETHUSD",1727840806919,4.7017336,2497.8,2497.4,5.39184489]
["bitfinex","ETHUSD",1727840807209,0.07027378,2497.5,2497.4,3.20323]
["bitfinex","ETHUSD",1727840807523,0.07027378,2497.7,2497.4,4.55477287]
["bitfinex","ETHUSD",1727840807671,4.7017336,2497.8,2497.4,3.20323]
["bitfinex","ETHUSD",1727840807872,0.07027378,2497.6,2497.4,3.20323]
["bitfinex","ETHUSD",1727840808080,5.4626236,2498.0,2497.5,3.9595]
["bitfinex","ETHUSD",1727840808281,3.20269,2497.9,2497.5,0.7563]
["bitfinex","ETHUSD",1727840808677,3.20269,2497.9,2497.5,3.95948]
["bitfinex","ETHUSD",1727840808907,3.20269,2497.9,2497.5,4.81697749]
["bitfinex","ETHUSD",1727840812796,3.20269,2497.9,2497.5,3.95948]
["bitfinex","ETHUSD",1727840815429,0.07024238,2497.8,2497.5,3.95948]
["bitfinex","ETHUSD",1727840816950,0.07024238,2497.8,2497.5,7.16261]
["bitfinex","ETHUSD",1727840817348,5.4625636,2498.0,2497.5,3.95943]
["bitfinex","ETHUSD",1727840817641,3.20276,2497.9,2497.5,0.7563]
["bitfinex","ETHUSD",1727840817939,3.20282,2497.8,2497.5,0.7563]
["bitfinex","ETHUSD",1727840818536,0.07024238,2497.7,2497.5,3.95946]
["bitfinex","ETHUSD",1727840818844,3.20269,2497.9,2497.5,3.95946]
["bitfinex","ETHUSD",1727840819547,0.07024238,2497.8,2497.5,4.81697649]
["bitfinex","ETHUSD",1727840819849,0.07024238,2497.8,2497.6,3.28311216]
["bitfinex","ETHUSD",1727840820017,11.77203599,2498.2,2497.6,3.20304]
["bitfinex","ETHUSD",1727840820018,3.20246,2498.1,2497.6,3.20304]
["bitfinex","ETHUSD",1727840820219,0.07019004,2497.7,2497.6,3.20304]
["bitfinex","ETHUSD",1727840820423,0.07019004,2497.7,2497.6,3.89320921]
["bitfinex","ETHUSD",1727840820945,4.7014636,2498.0,2497.6,3.89320921]
["bitfinex","ETHUSD",1727840821155,0.07029471,2497.7,2497.6,3.89320921]
["bitfinex","ETHUSD",1727840821320,4.7014636,2498.0,2497.6,3.89320921]
["bitfinex","ETHUSD",1727840821525,0.07029471,2497.7,2497.6,3.20304]
["bitfinex","ETHUSD",1727840821710,1.4989036,2498.0,2497.6,3.20304]
["bitfinex","ETHUSD",1727840821910,1.4989036,2498.0,2497.7,3.20292]
["bitfinex","ETHUSD",1727840822215,5.4911136,2498.2,2497.7,3.20292]
["bitfinex","ETHUSD",1727840822525,7.38,2498.5,2497.9,3.20263]
["bitfinex","ETHUSD",1727840822526,3.99202,2498.4,2497.9,3.20263]
["bitfinex","ETHUSD",1727840822910,3.20217,2498.3,2497.9,3.20263]
["bitfinex","ETHUSD",1727840824949,3.99195,2498.4,2497.9,3.2026]
["bitfinex","ETHUSD",1727840825274,3.20219,2498.3,2497.9,4.1242314]
["bitfinex","ETHUSD",1727840826067,4.7010936,2498.3,2497.9,4.1242314]
["bitfinex","ETHUSD",1727840826572,3.20231,2498.2,2497.9,0.9216314]
["bitfinex","ETHUSD",1727840826909,3.20231,2498.2,2497.8,4.599696]
["bitfinex","ETHUSD",1727840829254,3.20231,2498.2,2497.8,3.9591]
["bitfinex","ETHUSD",1727840829475,4.7010936,2498.3,2497.8,3.9591]
["bitfinex","ETHUSD",1727840829906,2.2888036,2497.9,2497.6,1.34984788]
["bitfinex","ETHUSD",1727840830053,2.2888036,2497.9,2497.4,4.79750853]
["bitfinex","ETHUSD",1727840830054,1.4989036,2497.7,2497.4,4.79750853]
["bitfinex","ETHUSD",1727840830362,0.07085983,2497.6,2497.4,5.28252233]
["bitfinex","ETHUSD",1727840830759,1.4989036,2497.7,2497.4,5.28252233]
["bitfinex","ETHUSD",1727840830997,3.20304,2497.7,2497.2,0.7563]
["bitfinex","ETHUSD",1727840831203,4.7021036,2497.5,2497.2,0.7563]
["bitfinex","ETHUSD",1727840831498,0.07052494,2497.4,2497.2,0.7563]
["bitfinex","ETHUSD",1727840831867,0.07052494,2497.4,2497.0,3.96012]
["bitfinex","ETHUSD",1727840832570,4.7021036,2497.5,2497.0,3.96012]
["bitfinex","ETHUSD",1727840832953,0.07052494,2497.4,2497.0,3.96012]
["bitfinex","ETHUSD",1727840833196,0.07052494,2497.4,2497.1,3.20368]
["bitfinex","ETHUSD",1727840834706,0.07052494,2497.4,2497.1,6.40732]
["bitfinex","ETHUSD",1727840835706,0.07052494,2497.4,2497.1,3.20364]
["bitfinex","ETHUSD",1727840836060,0.07052494,2497.4,2497.3,3.20345]
["bitfinex","ETHUSD",1727840836263,1.4989036,2497.8,2497.5,3.20318]
["bitfinex","ETHUSD",1727840836471,0.07023184,2497.7,2497.6,3.9601]
["bitfinex","ETHUSD",1727840836665,7.38,2498.0,2497.6,0.7571]
["bitfinex","ETHUSD",1727840836867,0.070347,2497.9,2497.7,3.20287]
["bitfinex","ETHUSD",1727840840000,0.070347,2497.9,2497.6,3.96016]
["bitfinex","ETHUSD",1727840840206,1.4989036,2497.7,2497.3,3.96048]
["bitfinex","ETHUSD",1727840840501,1.56922971,2497.6,2497.3,3.96048]
["bitfinex","ETHUSD",1727840840891,1.4989036,2497.4,2497.1,0.7571]
["bitfinex","ETHUSD",1727840841086,1.4989036,2497.4,2497.0,4.04172853]
["bitfinex","ETHUSD",1727840841087,0.07023191,2497.3,2497.0,3.20382]
["bitfinex","ETHUSD",1727840841262,0.07023191,2497.3,2497.1,3.20367]
["bitfinex","ETHUSD",1727840842585,0.07023191,2497.3,2497.1,3.92813771]
["bitfinex","ETHUSD",1727840843403,0.07023191,2497.3,2497.1,0.72446771]
["bitfinex","ETHUSD",1727840843707,0.07023191,2497.3,2497.2,3.20358]
["bitfinex","ETHUSD",1727840843861,0.7922,2497.5,2497.2,3.20358]
["bitfinex","ETHUSD",1727840844069,0.07023191,2497.4,2497.2,3.20358]
["bitfinex","ETHUSD",1727840845609,0.07023191,2497.4,2497.1,3.92816771]
["bitfinex","ETHUSD",1727840846921,0.07023191,2497.4,2497.1,0.72446771]
["bitfinex","ETHUSD",1727840847060,4.77248551,2497.4,2496.9,3.96106]
["bitfinex","ETHUSD",1727840847397,1.56913551,2497.4,2497.0,3.20384]
["bitfinex","ETHUSD",1727840847603,4.77255551,2497.4,2496.9,3.96105]
["bitfinex","ETHUSD",1727840847758,4.77255551,2497.4,2496.9,3.20395]
["bitfinex","ETHUSD",1727840847964,4.77255551,2497.4,2496.8,3.28409253]
["bitfinex","ETHUSD",1727840848167,4.77255551,2497.4,2497.0,3.20383]
["bitfinex","ETHUSD",1727840848664,1.56913551,2497.4,2497.0,3.20383]
["bitfinex","ETHUSD",1727840849079,0.07023191,2497.4,2497.0,3.20383]
["bitfinex","ETHUSD",1727840850300,0.07023191,2497.4,2497.1,4.00301]
["bitfinex","ETHUSD",1727840852697,0.07023191,2497.4,2497.1,3.20371]
["bitfinex","ETHUSD",1727840852876,0.07023191,2497.4,2497.1,3.20364]
["bitfinex","ETHUSD",1727840853074,0.07023191,2497.4,2497.1,6.40728]
["bitfinex","ETHUSD",1727840853260,0.07023191,2497.4,2497.1,3.97817034]
["bitfinex","ETHUSD",1727840854770,0.07023191,2497.4,2496.9,4.54163341]
["bitfinex","ETHUSD",1727840854771,3.27362191,2497.4,2496.9,4.54163341]
["bitfinex","ETHUSD",1727840855288,3.27362191,2497.4,2496.9,7.74553341]
["bitfinex","ETHUSD",1727840855705,3.27362191,2497.4,2496.9,4.54163341]
["bitfinex","ETHUSD",1727840856162,3.27362191,2497.4,2496.9,7.74551341]
["bitfinex","ETHUSD",1727840856367,3.27362191,2497.4,2496.9,4.54163341]
["bitfinex","ETHUSD",1727840856870,0.07023191,2497.4,2497.0,3.66595251]
["bitfinex","ETHUSD",1727840857608,0.07023191,2497.4,2497.0,3.74604003]
["bitfinex","ETHUSD",1727840858026,0.07023191,2497.4,2497.3,0.7993]
["bitfinex","ETHUSD",1727840858195,0.07023191,2497.4,2497.3,4.63282372]
["bitfinex","ETHUSD",1727840858504,3.20236,2498.2,2497.8,0.7993]
["bitfinex","ETHUSD",1727840858841,7.97094637,2498.1,2497.6,4.00236]
["bitfinex","ETHUSD",1727840859034,7.97095637,2498.1,2497.6,4.00236]
["bitfinex","ETHUSD",1727840859329,4.76842637,2498.1,2497.6,4.00236]
["bitfinex","ETHUSD",1727840859541,4.7016336,2497.9,2497.6,0.79891104]
["bitfinex","ETHUSD",1727840859845,1.4989036,2497.9,2497.6,0.79891104]
["bitfinex","ETHUSD",1727840859996,0.06753377,2497.8,2497.6,0.79891104]
["bitfinex","ETHUSD",1727840861012,0.06753377,2497.8,2497.6,4.00197104]
["bitfinex","ETHUSD",1727840861607,0.06753377,2497.8,2497.7,3.20294]
["bitfinex","ETHUSD",1727840861813,0.06753377,2497.8,2497.7,3.74243065]
["bitfinex","ETHUSD",1727840862099,0.06754424,2497.8,2497.7,3.74243065]
["bitfinex","ETHUSD",1727840862320,5.4795036,2498.2,2497.7,3.74243065]
["bitfinex","ETHUSD",1727840862506,0.06754424,2498.1,2497.7,3.74243065]
["bitfinex","ETHUSD",1727840863033,0.06754424,2498.1,2497.7,3.74239065]
["bitfinex","ETHUSD",1727840863334,0.06754424,2498.1,2497.8,3.20281]
["bitfinex","ETHUSD",1727840863632,0.06754424,2498.1,2497.8,4.44846117]
["bitfinex","ETHUSD",1727840863797,0.06754424,2498.1,2497.8,0.45412117]
["bitfinex","ETHUSD",1727840863998,0.06754424,2498.1,2497.7,3.20289]
["bitfinex","ETHUSD",1727840864200,1.4989036,2498.0,2497.7,3.20289]
["bitfinex","ETHUSD",1727840864435,3.97441,2497.9,2497.3,0.7916]
["bitfinex","ETHUSD",1727840864671,1.56482308,2497.8,2497.4,3.20326]
["bitfinex","ETHUSD",1727840866489,1.56482308,2497.8,2497.3,3.99499]
["bitfinex","ETHUSD",1727840866490,1.56482308,2497.8,2497.6,3.20306]
["bitfinex","ETHUSD",1727840866768,0.06591948,2497.8,2497.6,3.20306]
["bitfinex","ETHUSD",1727840866982,0.06591948,2497.8,2497.5,3.20319]
["bitfinex","ETHUSD",1727840867551,1.56482308,2497.8,2497.5,3.20319]
["bitfinex","ETHUSD",1727840868563,0.06591948,2497.8,2497.5,3.20313]
["bitfinex","ETHUSD",1727840868785,0.06591948,2497.8,2497.6,3.20295]
["bitfinex","ETHUSD",1727840869275,0.06609763,2497.7,2497.6,3.20295]
["bitfinex","ETHUSD",1727840869480,1.4989036,2498.0,2497.6,3.20295]
["bitfinex","ETHUSD",1727840869782,0.06609763,2497.9,2497.6,3.20295]
["bitfinex","ETHUSD",1727840870387,0.06609763,2497.9,2497.7,3.20293]
["bitfinex","ETHUSD",1727840870683,0.06609763,2497.9,2497.7,7.1974]
["bitfinex","ETHUSD",1727840870971,0.06609763,2497.9,2497.7,3.99447]
["bitfinex","ETHUSD",1727840871876,0.06609763,2497.9,2497.7,3.20287]
["bitfinex","ETHUSD",1727840873686,0.7717,2497.8,2497.6,3.203]
["bitfinex","ETHUSD",1727840873857,0.06621287,2497.7,2497.6,3.203]
["bitfinex","ETHUSD",1727840874052,0.7717,2497.8,2497.6,3.203]
["bitfinex","ETHUSD",1727840874263,0.06621287,2497.7,2497.6,3.20295]
["bitfinex","ETHUSD",1727840874457,0.7717,2497.8,2497.6,3.20295]
["bitfinex","ETHUSD",1727840874657,0.06621287,2497.7,2497.6,3.20295]
["bitfinex","ETHUSD",1727840874993,0.7717,2497.8,2497.6,3.20295]
["bitfinex","ETHUSD",1727840875193,0.06621287,2497.7,2497.6,4.71523223]
["bitfinex","ETHUSD",1727840875490,3.97387,2498.3,2497.8,3.20271]
["bitfinex","ETHUSD",1727840875812,0.06398808,2498.2,2497.8,3.28277027]
["bitfinex","ETHUSD",1727840876099,0.7717,2498.3,2497.9,3.85115903]
["bitfinex","ETHUSD",1727840876283,0.06398808,2498.2,2497.9,3.85115903]
["bitfinex","ETHUSD",1727840876459,0.7717,2498.3,2497.9,3.85115903]
["bitfinex","ETHUSD",1727840876658,0.06398808,2498.2,2497.9,3.85115903]
["bitfinex","ETHUSD",1727840876979,0.7717,2498.3,2497.9,3.85115903]
["bitfinex","ETHUSD",1727840877165,0.06398808,2498.1,2498.0,0.7916]
["bitfinex","ETHUSD",1727840877865,4.7010036,2498.4,2497.9,3.85115903]
["bitfinex","ETHUSD",1727840878192,0.06398808,2498.3,2497.9,3.85115903]
["bitfinex","ETHUSD",1727840879362,0.06398808,2498.3,2498.0,0.7845469]
["bitfinex","ETHUSD",1727840881354,0.06398808,2498.3,2497.9,3.20259]
["bitfinex","ETHUSD",1727840881801,0.06398808,2498.3,2497.8,4.07437021]
["bitfinex","ETHUSD",1727840881802,0.06398808,2498.3,2498.0,3.20246]
["bitfinex","ETHUSD",1727840883596,0.06398808,2498.3,2497.9,3.20268]
["bitfinex","ETHUSD",1727840884103,2.2706036,2498.2,2497.8,3.99441]
["bitfinex","ETHUSD",1727840884466,0.06398808,2498.1,2497.8,3.99441]
["bitfinex","ETHUSD",1727840884651,0.06398808,2498.1,2497.9,3.20268]
["bitfinex","ETHUSD",1727840885667,1.4989036,2498.3,2497.9,3.20268]
["bitfinex","ETHUSD",1727840885997,0.06435498,2498.2,2497.9,3.20268]
["bitfinex","ETHUSD",1727840886359,1.4989036,2498.3,2497.9,3.20268]
["bitfinex","ETHUSD",1727840886559,0.06435498,2498.1,2497.9,3.20268]
["bitfinex","ETHUSD",1727840886804,1.4989036,2498.3,2497.9,3.20268]
["bitfinex","ETHUSD",1727840886961,0.06435498,2498.0,2497.9,3.20268]
["bitfinex","ETHUSD",1727840887155,1.4989036,2498.3,2497.9,4.03626883]
["bitfinex","ETHUSD",1727840887514,1.4989036,2498.3,2497.9,3.20268]
["bitfinex","ETHUSD",1727840887661,0.06435498,2498.2,2497.9,3.20268]
["bitfinex","ETHUSD",1727840887863,1.4989036,2498.3,2497.9,3.20268]
["bitfinex","ETHUSD",1727840888080,0.06435498,2498.2,2497.8,3.99441]
["bitfinex","ETHUSD",1727840888420,1.4989036,2498.3,2497.8,6.40553]
["bitfinex","ETHUSD",1727840888718,1.4989036,2498.1,2497.8,6.40553]
["bitfinex","ETHUSD",1727840889006,0.06435498,2498.0,2497.8,3.20272]
["bitfinex","ETHUSD",1727840889300,0.06435498,2498.0,2497.6,3.99458]
["bitfinex","ETHUSD",1727840889301,0.06435498,2498.0,2497.7,3.20286]
["bitfinex","ETHUSD",1727840889805,0.06435498,2498.0,2497.6,3.99458]
["bitfinex","ETHUSD",1727840889999,0.06435498,2498.0,2497.7,3.20285]
["bitfinex","ETHUSD",1727840890297,0.06435498,2498.0,2497.8,6.40545]
["bitfinex","ETHUSD",1727840890499,0.06435498,2498.0,2497.9,3.20269]
["bitfinex","ETHUSD",1727840892103,0.06435498,2498.0,2497.8,3.20271]
["bitfinex","ETHUSD",1727840892468,0.06435498,2498.0,2497.8,6.40546]
["bitfinex","ETHUSD",1727840892802,0.06435498,2498.0,2497.9,3.20269]
["bitfinex","ETHUSD",1727840894160,0.06435498,2498.0,2497.9,3.522959]
["bitfinex","ETHUSD",1727840894562,0.7845,2498.3,2498.0,3.20246]
["bitfinex","ETHUSD",1727840894790,0.7845,2498.3,2497.9,3.522959]
["bitfinex","ETHUSD",1727840894791,2.2834036,2498.3,2497.9,3.20267]
["bitfinex","ETHUSD",1727840895363,1.4989036,2498.1,2497.8,3.20281]
["bitfinex","ETHUSD",1727840895760,0.7845,2498.0,2497.8,3.20281]
["bitfinex","ETHUSD",1727840897111,0.7845,2498.0,2497.7,3.20293]
["bitfinex","ETHUSD",1727840897477,0.7845,2498.0,2497.6,6.40596]
["bitfinex","ETHUSD",1727840897704,1.4989036,2497.9,2497.6,3.20298]
["bitfinex","ETHUSD",1727840897915,1.4989036,2497.7,2497.5,3.20316]
["bitfinex","ETHUSD",1727840898091,2.2834036,2497.6,2497.2,3.20357]
["bitfinex","ETHUSD",1727840898270,2.2834036,2497.6,2497.1,3.20362]
["bitfinex","ETHUSD",1727840898271,1.4989036,2497.4,2497.1,3.20362]
["bitfinex","ETHUSD",1727840898816,0.7845,2497.3,2497.1,3.20362]
["bitfinex","ETHUSD",1727840898969,1.4989036,2497.2,2497.0,3.20381]
["bitfinex","ETHUSD",1727840899168,1.4989036,2497.2,2496.9,3.20388]
["bitfinex","ETHUSD",1727840899403,0.7845,2497.3,2496.9,3.20388]
["bitfinex","ETHUSD",1727840899718,0.7845,2497.3,2497.0,3.20377]
["bitfinex","ETHUSD",1727840900704,0.7845,2497.3,2496.8,0.08009347]
["bitfinex","ETHUSD",1727840901009,0.7845,2497.3,2497.1,3.20361]
["bitfinex","ETHUSD",1727840901882,0.7845,2497.3,2497.1,6.40725]
["bitfinex","ETHUSD",1727840902199,0.7845,2497.3,2497.1,3.20361]
["bitfinex","ETHUSD",1727840905186,0.7845,2497.3,2497.0,3.20383]
["bitfinex","ETHUSD",1727840905485,0.06373634,2497.2,2497.0,3.20383]
["bitfinex","ETHUSD",1727840905716,0.7845,2497.3,2497.0,3.20383]
["bitfinex","ETHUSD",1727840905899,0.06373634,2497.2,2497.0,3.20383]
["bitfinex","ETHUSD",1727840906111,0.7845,2497.3,2497.0,3.20383]
["bitfinex","ETHUSD",1727840906303,0.06373634,2497.2,2497.0,3.20383]
["bitfinex","ETHUSD",1727840906495,0.7845,2497.3,2497.0,3.20383]
["bitfinex","ETHUSD",1727840906698,0.06373634,2497.2,2497.0,3.20383]
["bitfinex","ETHUSD",1727840906993,0.7845,2497.3,2497.0,3.20383]
["bitfinex","ETHUSD",1727840907194,0.06373634,2497.1,2497.0,3.20383]
["bitfinex","ETHUSD",1727840907739,0.7845,2497.3,2497.0,3.20383]
["bitfinex","ETHUSD",1727840907894,0.06373634,2497.2,2497.0,3.20383]
["bitfinex","ETHUSD",1727840908089,0.7845,2497.3,2497.0,3.20383]
["bitfinex","ETHUSD",1727840908311,0.06373634,2497.2,2497.0,3.20383]
["bitfinex","ETHUSD",1727840908518,0.7845,2497.3,2497.0,3.20383]
["bitfinex","ETHUSD",1727840908684,0.06373634,2497.2,2497.0,3.20383]
["bitfinex","ETHUSD",1727840908886,0.7845,2497.3,2497.0,3.20383]
["bitfinex","ETHUSD",1727840909194,0.06373634,2497.2,2497.0,3.20383]
["bitfinex","ETHUSD",1727840909395,0.06373634,2497.2,2496.9,3.28397965]
["bitfinex","ETHUSD",1727840909396,0.06373634,2497.2,2496.9,3.20393]
["bitfinex","ETHUSD",1727840909590,0.7845,2497.3,2496.7,6.20421]
["bitfinex","ETHUSD",1727840909803,0.06373634,2497.1,2496.8,3.2041]
["bitfinex","ETHUSD",1727840910009,4.76554834,2497.2,2496.8,3.2041]
["bitfinex","ETHUSD",1727840910338,3.20371,2497.1,2496.7,3.20422]
["bitfinex","ETHUSD",1727840910541,0.06306523,2497.0,2496.7,3.20422]
["bitfinex","ETHUSD",1727840911711,0.7586,2496.9,2496.8,3.2041]
["bitfinex","ETHUSD",1727840911899,0.82151838,2496.9,2496.8,3.2041]
["bitfinex","ETHUSD",1727840912236,0.06291838,2496.9,2496.8,6.10630235]
["bitfinex","ETHUSD",1727840912403,0.06291838,2496.9,2496.8,9.10628536]
["bitfinex","ETHUSD",1727840912604,0.7586,2497.7,2497.2,3.20353]
["bitfinex","ETHUSD",1727840912941,0.7586,2497.7,2497.3,3.20344]
["bitfinex","ETHUSD",1727840912942,0.06054547,2497.6,2497.3,3.20344]
["bitfinex","ETHUSD",1727840913238,0.06054547,2497.6,2497.2,6.40704]
["bitfinex","ETHUSD",1727840913395,0.06054547,2497.6,2497.2,7.125064]
["bitfinex","ETHUSD",1727840913728,0.06054547,2497.6,2497.2,3.921534]
["bitfinex","ETHUSD",1727840914209,1.4989036,2497.5,2497.2,3.20351]
["bitfinex","ETHUSD",1727840914407,1.4989036,2497.5,2497.0,3.97697]
["bitfinex","ETHUSD",1727840914597,1.4989036,2497.1,2496.8,10.69403]
["bitfinex","ETHUSD",1727840914799,3.96193,2497.4,2496.8,10.69403]
["bitfinex","ETHUSD",1727840914800,1.4989036,2497.3,2496.8,3.20408]
["bitfinex","ETHUSD",1727840914996,1.4989036,2497.3,2497.0,3.20377]
["bitfinex","ETHUSD",1727840915207,0.06054547,2497.2,2497.0,6.40754]
["bitfinex","ETHUSD",1727840915538,0.7586,2497.4,2497.0,3.20377]
["bitfinex","ETHUSD",1727840915695,0.06054547,2497.3,2497.0,3.20377]
["bitfinex","ETHUSD",1727840917042,0.06054547,2497.3,2497.1,3.20368]
["bitfinex","ETHUSD",1727840917517,0.06054547,2497.3,2497.0,3.20377]
["bitfinex","ETHUSD",1727840918528,0.06054547,2497.3,2497.0,6.40754]
["bitfinex","ETHUSD",1727840918962,0.06054547,2497.3,2497.0,3.20377]
["bitfinex","ETHUSD",1727840923258,0.06054547,2497.3,2496.9,0.7732]
["bitfinex","ETHUSD",1727840923460,0.06054547,2497.3,2496.9,3.97717]
["bitfinex","ETHUSD",1727840924842,3.26401547,2497.3,2496.9,3.97717]
["bitfinex","ETHUSD",1727840925765,3.26401547,2497.3,2496.8,3.601728]
["bitfinex","ETHUSD",1727840926169,3.26401547,2497.3,2496.9,3.20394]
["bitfinex","ETHUSD",1727840926674,3.26401547,2497.3,2496.8,3.601728]
["bitfinex","ETHUSD",1727840927684,0.06054547,2497.3,2496.8,3.601728]
["bitfinex","ETHUSD",1727840927974,0.06054547,2497.3,2496.9,3.2039]
["bitfinex","ETHUSD",1727840928183,0.7553,2497.2,2496.8,3.20409]
["bitfinex","ETHUSD",1727840928326,0.81595043,2497.2,2496.8,3.20409]
["bitfinex","ETHUSD",1727840929875,0.81595043,2497.2,2496.8,6.40811]
["bitfinex","ETHUSD",1727840930166,0.81595043,2497.2,2497.0,3.20382]
["bitfinex","ETHUSD",1727840931545,0.81595043,2497.2,2496.9,4.01844]
["bitfinex","ETHUSD",1727840931744,0.81595043,2497.2,2497.0,3.20382]
["bitfinex","ETHUSD",1727840932382,0.81595043,2497.2,2496.9,4.01844]
["bitfinex","ETHUSD",1727840932869,0.06065043,2497.2,2497.1,3.20371]
["bitfinex","ETHUSD",1727840933173,7.38,2497.7,2497.4,3.20324]
["bitfinex","ETHUSD",1727840933174,8.1353,2497.7,2497.4,3.20324]
["bitfinex","ETHUSD",1727840933481,3.2027,2497.9,2497.4,3.20324]
["bitfinex","ETHUSD",1727840933482,3.958,2497.9,2497.4,3.20324]
["bitfinex","ETHUSD",1727840934359,3.958,2497.9,2497.4,3.843909]
["bitfinex","ETHUSD",1727840934736,0.7553,2497.9,2497.5,3.20317]
["bitfinex","ETHUSD",1727840935072,3.958,2497.9,2497.5,3.20317]
["bitfinex","ETHUSD",1727840935374,0.06060843,2497.8,2497.5,3.20317]
["bitfinex","ETHUSD",1727840936576,0.06060843,2497.8,2497.5,4.01764]
["bitfinex","ETHUSD",1727840936869,0.06060843,2497.8,2497.5,4.01763]
["bitfinex","ETHUSD",1727840937170,0.06060843,2497.8,2497.5,0.8145]
["bitfinex","ETHUSD",1727840938036,0.06060843,2497.8,2497.5,4.01762]
["bitfinex","ETHUSD",1727840938238,0.06060843,2497.8,2497.5,4.739717]
["bitfinex","ETHUSD",1727840938436,0.06060843,2497.8,2497.5,4.01762]
["bitfinex","ETHUSD",1727840941611,0.06060843,2497.8,2497.6,3.203]
["bitfinex","ETHUSD",1727840941975,0.06060843,2497.8,2497.6,3.20298]
["bitfinex","ETHUSD",1727840942410,5.45707623,2498.1,2497.6,3.20298]
["bitfinex","ETHUSD",1727840942586,0.06095483,2497.7,2497.6,3.20298]
["bitfinex","ETHUSD",1727840942786,5.45707623,2498.1,2497.6,3.92504]
["bitfinex","ETHUSD",1727840942984,0.06095483,2497.7,2497.6,3.20298]
["bitfinex","ETHUSD",1727840943193,2.25463623,2498.1,2497.6,3.20298]
["bitfinex","ETHUSD",1727840943391,0.06095483,2497.7,2497.5,4.01762]
["bitfinex","ETHUSD",1727840943613,3.20257,2498.0,2497.5,7.22075]
["bitfinex","ETHUSD",1727840943795,0.06095483,2497.6,2497.5,4.01762]
["bitfinex","ETHUSD",1727840943994,3.20257,2498.0,2497.5,4.419382]
["bitfinex","ETHUSD",1727840944223,0.06095483,2497.6,2497.3,4.01795]
["bitfinex","ETHUSD",1727840944380,0.7553,2497.7,2497.3,4.01795]
["bitfinex","ETHUSD",1727840944581,0.06095483,2497.5,2497.3,4.01795]
["bitfinex","ETHUSD",1727840944877,0.7553,2497.7,2497.3,4.78107804]
["bitfinex","ETHUSD",1727840945276,0.06095483,2497.6,2497.3,4.78107804]
["bitfinex","ETHUSD",1727840945717,0.7553,2497.7,2497.3,4.78107804]
["bitfinex","ETHUSD",1727840946088,0.06095483,2497.5,2497.3,4.78107804]
["bitfinex","ETHUSD",1727840946277,0.06095483,2497.4,2497.3,4.78107804]
["bitfinex","ETHUSD",1727840947190,0.7553,2497.7,2497.3,4.78107804]
["bitfinex","ETHUSD",1727840947401,0.06095483,2497.4,2497.3,4.01795]
["bitfinex","ETHUSD",1727840947601,2.25463623,2497.7,2497.3,0.8145]
["bitfinex","ETHUSD",1727840947801,0.06095483,2497.4,2497.2,3.20351]
["bitfinex","ETHUSD",1727840948005,1.49933623,2497.5,2497.2,3.20351]
["bitfinex","ETHUSD",1727840948216,0.06121729,2497.3,2497.2,3.20351]
["bitfinex","ETHUSD",1727840948424,3.20317,2497.6,2497.1,4.01814]
["bitfinex","ETHUSD",1727840948598,0.06120679,2497.3,2497.1,4.01814]
["bitfinex","ETHUSD",1727840948930,3.20317,2497.6,2497.1,4.01814]
["bitfinex","ETHUSD",1727840949102,0.06120679,2497.2,2497.1,4.01814]
["bitfinex","ETHUSD",1727840949431,3.20317,2497.6,2497.2,3.20358]
["bitfinex","ETHUSD",1727840950499,0.06114381,2497.5,2497.2,3.20358]
["bitfinex","ETHUSD",1727840951203,0.06114381,2497.5,2497.1,0.8145]
["bitfinex","ETHUSD",1727840951514,4.76368004,2497.5,2497.1,0.8145]
["bitfinex","ETHUSD",1727840951918,4.76368004,2497.5,2497.1,4.01818]
["bitfinex","ETHUSD",1727840952506,4.76368004,2497.5,2497.0,3.20384]
["bitfinex","ETHUSD",1727840952692,3.95868,2497.4,2496.9,4.01841]
["bitfinex","ETHUSD",1727840952894,4.70280623,2497.3,2496.8,3.20399]
["bitfinex","ETHUSD",1727840953231,0.06114381,2497.2,2496.8,3.20399]
["bitfinex","ETHUSD",1727840953646,4.70280623,2497.3,2496.8,3.20399]
["bitfinex","ETHUSD",1727840953790,0.06114381,2497.1,2496.8,3.20399]
["bitfinex","ETHUSD",1727840953996,4.70280623,2497.3,2496.8,7.64263985]
["bitfinex","ETHUSD",1727840954196,0.06114381,2497.0,2496.8,7.64263985]
["bitfinex","ETHUSD",1727840954396,4.70280623,2497.3,2496.9,3.20397]
["bitfinex","ETHUSD",1727840955850,7.90636623,2497.3,2496.8,4.43870985]
["bitfinex","ETHUSD",1727840956049,7.90636623,2497.3,2496.8,3.20407]
["bitfinex","ETHUSD",1727840956376,4.70280623,2497.3,2496.8,3.20407]
["bitfinex","ETHUSD",1727840956532,1.49933623,2496.9,2496.6,3.20423]
["bitfinex","ETHUSD",1727840956727,1.49933623,2496.9,2496.5,4.84250853]
["bitfinex","ETHUSD",1727840956728,2.28143623,2496.9,2496.7,3.20422]
["bitfinex","ETHUSD",1727840956934,2.28143623,2496.9,2496.6,3.20435]
["bitfinex","ETHUSD",1727840957238,0.7821,2496.9,2496.6,3.20435]
["bitfinex","ETHUSD",1727840957743,0.7821,2496.9,2496.5,4.0046]
["bitfinex","ETHUSD",1727840958272,0.7821,2496.9,2496.6,3.20433]
["bitfinex","ETHUSD",1727840959732,0.7821,2496.9,2496.7,3.20421]
["bitfinex","ETHUSD",1727840963995,2.28143623,2497.1,2496.7,3.20421]
["bitfinex","ETHUSD",1727840964809,5.48516623,2497.1,2496.7,3.20421]
["bitfinex","ETHUSD",1727840965493,0.06000998,2497.0,2496.7,3.20421]
["bitfinex","ETHUSD",1727840965791,0.06000998,2497.0,2496.6,3.20435]
["bitfinex","ETHUSD",1727840966253,0.06000998,2497.0,2496.6,3.2844501]
["bitfinex","ETHUSD",1727840966460,0.06000998,2497.0,2496.6,4.01335511]
["bitfinex","ETHUSD",1727840967777,3.26386998,2497.0,2496.6,4.01335511]
["bitfinex","ETHUSD",1727840967981,1.49933623,2496.9,2496.3,0.8002]
["bitfinex","ETHUSD",1727840968176,3.20423,2496.7,2496.3,4.00493]
["bitfinex","ETHUSD",1727840968404,0.06000998,2496.6,2496.1,3.20497]
["bitfinex","ETHUSD",1727840968561,4.70356623,2496.7,2496.3,3.20467]
["bitfinex","ETHUSD",1727840968915,2.25343623,2496.5,2495.9,1.34297865]
["bitfinex","ETHUSD",1727840969122,2.25343623,2496.5,2495.6,3.20558]
["bitfinex","ETHUSD",1727840969123,2.25343623,2496.0,2495.6,3.20558]
["bitfinex","ETHUSD",1727840969257,2.25343623,2496.0,2495.3,1.34322197]
["bitfinex","ETHUSD",1727840969258,1.49933623,2495.8,2495.3,1.34322197]
["bitfinex","ETHUSD",1727840969461,1.49933623,2495.8,2495.4,3.20581]
["bitfinex","ETHUSD",1727840969671,1.49933623,2495.8,2495.4,3.924456]
["bitfinex","ETHUSD",1727840970026,0.05931678,2495.7,2495.4,3.924456]
["bitfinex","ETHUSD",1727840970169,1.49933623,2495.8,2495.4,3.924456]
["bitfinex","ETHUSD",1727840970369,0.05931678,2495.7,2495.4,3.924456]
["bitfinex","ETHUSD",1727840970594,1.49933623,2495.8,2495.4,3.924456]
["bitfinex","ETHUSD",1727840970986,0.05931678,2495.7,2495.4,3.924456]
["bitfinex","ETHUSD",1727840971189,1.49933623,2495.8,2495.4,3.924456]
["bitfinex","ETHUSD",1727840971498,0.05931678,2495.7,2495.5,3.20569]
["bitfinex","ETHUSD",1727840971858,7.2128968,2496.0,2495.5,3.20569]
["bitfinex","ETHUSD",1727840972066,0.05931678,2495.6,2495.5,3.20569]
["bitfinex","ETHUSD",1727840972401,4.0077668,2496.0,2495.5,3.20569]
["bitfinex","ETHUSD",1727840972698,0.05931678,2495.9,2495.4,6.41169]
["bitfinex","ETHUSD",1727840973478,0.05931678,2495.9,2495.4,3.2058]
["bitfinex","ETHUSD",1727840973685,0.05931678,2495.9,2495.5,3.20574]
["bitfinex","ETHUSD",1727840974807,0.05931678,2495.9,2495.6,3.20556]
["bitfinex","ETHUSD",1727840975098,0.05931678,2495.9,2495.5,0.718614]
["bitfinex","ETHUSD",1727840975099,0.05931678,2495.9,2495.8,3.20538]
["bitfinex","ETHUSD",1727840975503,3.95878,2496.4,2496.0,3.20509]
["bitfinex","ETHUSD",1727840975989,3.95878,2496.4,2495.9,3.20512]
["bitfinex","ETHUSD",1727840976399,0.7541,2496.4,2495.9,3.20512]
["bitfinex","ETHUSD",1727840976571,0.7541,2497.0,2496.7,3.20415]
["bitfinex","ETHUSD",1727840976774,2.0976955,2497.5,2496.8,3.204]
["bitfinex","ETHUSD",1727840976775,3.95756,2497.3,2496.8,3.204]
["bitfinex","ETHUSD",1727840977988,3.20366,2497.2,2496.6,0.7746]
["bitfinex","ETHUSD",1727840978314,3.20366,2497.2,2496.7,3.20421]
["bitfinex","ETHUSD",1727840978467,3.20372,2497.1,2496.7,3.20421]
["bitfinex","ETHUSD",1727840978668,3.20372,2497.1,2496.6,3.20433]
["bitfinex","ETHUSD",1727840980374,0.05818211,2497.0,2496.6,3.20433]
["bitfinex","ETHUSD",1727840981325,0.05818211,2497.0,2496.5,3.20438]
["bitfinex","ETHUSD",1727840981478,0.05818211,2497.0,2496.6,3.20434]
["bitfinex","ETHUSD",1727840984115,3.26209211,2497.0,2496.4,3.97911]
["bitfinex","ETHUSD",1727840984283,3.26209211,2497.0,2496.5,3.20439]
["bitfinex","ETHUSD",1727840984484,3.26209211,2497.0,2496.5,6.4088]
["bitfinex","ETHUSD",1727840984905,3.26209211,2497.0,2496.5,3.20439]
["bitfinex","ETHUSD",1727840985116,3.26209211,2497.0,2496.5,6.4088]
["bitfinex","ETHUSD",1727840985685,3.26209211,2497.0,2496.5,3.20439]
["bitfinex","ETHUSD",1727840986619,0.7858,2496.9,2496.5,3.20439]
["bitfinex","ETHUSD",1727840987117,0.05818211,2496.8,2496.5,3.20439]
["bitfinex","ETHUSD",1727840987322,0.05818211,2496.8,2496.4,3.20458]
["bitfinex","ETHUSD",1727840987534,3.20436,2496.6,2496.2,3.20481]
["bitfinex","ETHUSD",1727840987828,9.6623068,2496.7,2496.2,3.20481]
["bitfinex","ETHUSD",1727840987987,0.05818211,2496.5,2496.2,3.20481]
["bitfinex","ETHUSD",1727840988191,7.5432764,2496.7,2496.2,3.20481]
["bitfinex","ETHUSD",1727840988390,0.05818211,2496.4,2496.1,0.7924]
["bitfinex","ETHUSD",1727840988732,0.7858,2496.4,2496.0,3.20507]
["bitfinex","ETHUSD",1727840988946,0.05892815,2496.3,2496.0,3.20507]
["bitfinex","ETHUSD",1727840989719,0.05892815,2496.3,2496.0,6.41013]
["bitfinex","ETHUSD",1727840990613,0.05892815,2496.3,2496.1,3.20499]
["bitfinex","ETHUSD",1727840994312,0.05892815,2496.3,2496.1,6.40992]
["bitfinex","ETHUSD",1727840994513,0.05892815,2496.3,2496.1,3.20493]
["bitfinex","ETHUSD",1727840997227,0.05892815,2496.3,2495.9,6.41035]
["bitfinex","ETHUSD",1727840997450,0.78431497,2496.3,2495.9,6.41035]
["bitfinex","ETHUSD",1727840997672,0.78431497,2496.3,2496.0,3.20511]
["bitfinex","ETHUSD",1727840998542,0.78431497,2496.3,2495.8,3.20531]
["bitfinex","ETHUSD",1727840998543,3.98913497,2496.3,2495.8,3.20531]
["bitfinex","ETHUSD",1727840998852,3.98912497,2496.3,2495.8,3.20531]
["bitfinex","ETHUSD",1727840999248,3.98912497,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727840999449,0.78431497,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727841000161,0.78431497,2496.3,2496.0,3.20511]
["bitfinex","ETHUSD",1727841000533,0.05892815,2496.3,2496.1,3.20499]
["bitfinex","ETHUSD",1727841000732,0.05892815,2496.3,2496.1,3.99739]
["bitfinex","ETHUSD",1727841001130,3.99016,2496.6,2496.1,3.99739]
["bitfinex","ETHUSD",1727841001569,3.26266167,2496.5,2496.1,0.7924]
["bitfinex","ETHUSD",1727841001889,3.26266167,2496.5,2496.1,3.99736]
["bitfinex","ETHUSD",1727841002031,4.06521073,2496.5,2496.1,3.99736]
["bitfinex","ETHUSD",1727841002348,4.06521073,2496.5,2496.1,0.7924]
["bitfinex","ETHUSD",1727841002555,7.26976073,2496.5,2496.1,0.7924]
["bitfinex","ETHUSD",1727841002732,3.20464,2496.4,2496.0,3.20505]
["bitfinex","ETHUSD",1727841002933,4.33066007,2496.4,2496.0,3.20505]
["bitfinex","ETHUSD",1727841003133,0.7858,2496.3,2495.9,3.20523]
["bitfinex","ETHUSD",1727841003676,0.84397167,2496.3,2495.9,3.20523]
["bitfinex","ETHUSD",1727841003900,0.84397167,2496.3,2496.0,3.20507]
["bitfinex","ETHUSD",1727841005858,4.04875167,2496.3,2495.7,3.2054]
["bitfinex","ETHUSD",1727841006073,3.20502,2496.1,2495.6,3.99802]
["bitfinex","ETHUSD",1727841006258,3.20502,2496.1,2495.6,3.20562]
["bitfinex","ETHUSD",1727841006259,3.20515,2496.0,2495.6,3.20562]
["bitfinex","ETHUSD",1727841006799,0.0582137,2495.9,2495.6,3.20562]
["bitfinex","ETHUSD",1727841006956,0.0582137,2495.9,2495.6,6.41124]
["bitfinex","ETHUSD",1727841007155,0.0582137,2495.9,2495.6,3.20562]
["bitfinex","ETHUSD",1727841007597,3.20501,2496.1,2495.6,3.20556]
["bitfinex","ETHUSD",1727841007783,0.0582137,2495.8,2495.6,3.20556]
["bitfinex","ETHUSD",1727841008101,3.20501,2496.1,2495.6,3.20556]
["bitfinex","ETHUSD",1727841008102,0.0582137,2495.7,2495.6,3.20556]
["bitfinex","ETHUSD",1727841008254,3.20501,2496.1,2495.5,3.28587318]
["bitfinex","ETHUSD",1727841008454,4.24994268,2496.1,2495.7,3.2055]
["bitfinex","ETHUSD",1727841008856,7.19546,2496.3,2495.8,3.20538]
["bitfinex","ETHUSD",1727841009098,7.19546,2496.3,2495.8,3.99778]
["bitfinex","ETHUSD",1727841009266,3.20493,2496.2,2495.8,3.99776]
["bitfinex","ETHUSD",1727841010454,0.05789846,2496.1,2495.8,3.99776]
["bitfinex","ETHUSD",1727841010862,3.99055,2496.3,2495.8,3.99776]
["bitfinex","ETHUSD",1727841011069,0.05789846,2496.0,2495.8,3.99776]
["bitfinex","ETHUSD",1727841011406,5.03544068,2496.3,2495.8,3.99776]
["bitfinex","ETHUSD",1727841011407,3.20487,2496.2,2495.8,3.99776]
["bitfinex","ETHUSD",1727841011609,0.05789846,2495.9,2495.8,3.99776]
["bitfinex","ETHUSD",1727841012061,3.20487,2496.2,2495.8,3.99776]
["bitfinex","ETHUSD",1727841012265,0.05789846,2495.9,2495.8,3.99776]
["bitfinex","ETHUSD",1727841012466,0.7858,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727841013210,3.99062,2496.3,2495.8,3.99776]
["bitfinex","ETHUSD",1727841013382,3.20489,2496.2,2495.8,3.99776]
["bitfinex","ETHUSD",1727841015472,3.20489,2496.2,2495.8,0.7924]
["bitfinex","ETHUSD",1727841016504,3.99062,2496.3,2495.8,0.7924]
["bitfinex","ETHUSD",1727841016710,3.2536668,2496.5,2496.0,3.20505]
["bitfinex","ETHUSD",1727841016711,3.20467,2496.4,2496.0,3.20505]
["bitfinex","ETHUSD",1727841016882,4.03299,2496.5,2496.1,3.20499]
["bitfinex","ETHUSD",1727841017082,4.03299,2496.5,2496.0,3.28513896]
["bitfinex","ETHUSD",1727841017781,0.8285,2496.5,2495.8,3.9977]
["bitfinex","ETHUSD",1727841017978,3.20476,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727841018312,3.20475,2496.3,2496.0,0.0801201]
["bitfinex","ETHUSD",1727841018499,4.0335,2496.1,2495.7,3.0]
["bitfinex","ETHUSD",1727841020313,4.0335,2496.1,2495.6,7.20023]
["bitfinex","ETHUSD",1727841021089,4.0335,2496.1,2495.6,5.51333349]
["bitfinex","ETHUSD",1727841021415,4.0335,2496.1,2495.7,3.20549]
["bitfinex","ETHUSD",1727841022195,0.8285,2496.1,2495.7,3.28561819]
["bitfinex","ETHUSD",1727841022414,4.03332,2496.3,2495.8,3.20529]
["bitfinex","ETHUSD",1727841022745,7.23813,2496.3,2495.8,3.76461017]
["bitfinex","ETHUSD",1727841023108,3.20462,2496.4,2495.9,0.7891]
["bitfinex","ETHUSD",1727841023308,3.20462,2496.4,2495.9,4.07440672]
["bitfinex","ETHUSD",1727841023848,3.20462,2496.4,2495.9,3.99428]
["bitfinex","ETHUSD",1727841024008,3.20476,2496.3,2495.9,3.99428]
["bitfinex","ETHUSD",1727841024743,3.20462,2496.4,2495.9,3.99428]
["bitfinex","ETHUSD",1727841025052,3.20441,2496.6,2496.2,3.20483]
["bitfinex","ETHUSD",1727841025207,3.20441,2496.6,2496.2,4.07404213]
["bitfinex","ETHUSD",1727841025410,0.05620222,2496.5,2496.2,4.07404213]
["bitfinex","ETHUSD",1727841025606,0.05620222,2496.5,2496.2,3.99393]
["bitfinex","ETHUSD",1727841026723,0.05620222,2496.5,2496.2,0.7891]
["bitfinex","ETHUSD",1727841027722,0.05620222,2496.5,2496.1,3.20498]
["bitfinex","ETHUSD",1727841035741,3.20461,2496.4,2496.0,3.99422]
["bitfinex","ETHUSD",1727841036271,0.05654919,2496.3,2496.0,3.99422]
["bitfinex","ETHUSD",1727841038813,0.05654919,2496.3,2496.0,0.7891]
["bitfinex","ETHUSD",1727841039100,3.26129919,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727841040005,0.05654919,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727841040210,0.05654919,2496.3,2496.0,3.20507]
["bitfinex","ETHUSD",1727841041263,0.05654919,2496.3,2496.2,3.20487]
["bitfinex","ETHUSD",1727841041476,3.20418,2496.8,2496.3,3.20467]
["bitfinex","ETHUSD",1727841042302,3.20425,2496.7,2496.3,3.20467]
["bitfinex","ETHUSD",1727841042881,3.20425,2496.7,2496.2,3.28498048]
["bitfinex","ETHUSD",1727841043081,4.0191668,2496.6,2495.9,0.786]
["bitfinex","ETHUSD",1727841043283,3.20481,2496.3,2495.9,3.99121]
["bitfinex","ETHUSD",1727841043508,0.320481,2496.2,2495.9,3.99121]
["bitfinex","ETHUSD",1727841043812,3.20481,2496.3,2495.9,3.99121]
["bitfinex","ETHUSD",1727841046606,3.20481,2496.3,2495.7,3.20549]
["bitfinex","ETHUSD",1727841046607,3.205,2496.1,2495.7,3.20549]
["bitfinex","ETHUSD",1727841047033,3.205,2496.1,2495.6,3.99652]
["bitfinex","ETHUSD",1727841047531,3.205,2496.1,2495.5,3.2057]
["bitfinex","ETHUSD",1727841047532,3.2052,2496.0,2495.5,3.2057]
["bitfinex","ETHUSD",1727841047705,3.20527,2495.9,2495.4,3.99679]
["bitfinex","ETHUSD",1727841047912,4.01806,2495.9,2495.4,3.99679]
["bitfinex","ETHUSD",1727841048648,4.01806,2495.9,2495.4,0.7909]
["bitfinex","ETHUSD",1727841048931,0.76735068,2495.8,2495.4,0.7909]
["bitfinex","ETHUSD",1727841049135,0.76735068,2495.8,2495.5,3.20576]
["bitfinex","ETHUSD",1727841049723,0.76735068,2495.8,2495.4,0.7909]
["bitfinex","ETHUSD",1727841049724,0.76735068,2495.8,2495.4,3.99679]
["bitfinex","ETHUSD",1727841050145,3.97282068,2495.8,2495.4,0.7909]
["bitfinex","ETHUSD",1727841050636,3.97282068,2495.8,2495.3,3.20601]
["bitfinex","ETHUSD",1727841050815,3.97282068,2495.8,2495.1,3.20617]
["bitfinex","ETHUSD",1727841050816,4.00460807,2495.7,2495.2,3.99705]
["bitfinex","ETHUSD",1727841051016,0.8128,2495.6,2495.2,3.99705]
["bitfinex","ETHUSD",1727841052107,0.8128,2495.6,2495.3,3.20599]
["bitfinex","ETHUSD",1727841053717,0.79908807,2495.7,2495.3,3.20599]
["bitfinex","ETHUSD",1727841055044,0.79908807,2495.7,2495.4,3.20581]
["bitfinex","ETHUSD",1727841055644,0.05637033,2495.6,2495.4,3.20581]
["bitfinex","ETHUSD",1727841056205,0.8128,2495.8,2495.4,3.20581]
["bitfinex","ETHUSD",1727841056405,0.05544493,2495.5,2495.4,3.20581]
["bitfinex","ETHUSD",1727841056639,0.722348,2495.7,2495.4,3.20581]
["bitfinex","ETHUSD",1727841056836,0.05544493,2495.5,2495.4,3.20581]
["bitfinex","ETHUSD",1727841057010,0.722348,2495.7,2495.4,3.20581]
["bitfinex","ETHUSD",1727841057210,0.05544493,2495.5,2495.4,3.20581]
["bitfinex","ETHUSD",1727841057509,0.0553187,2495.5,2495.4,3.20581]
["bitfinex","ETHUSD",1727841057708,4.01819,2495.8,2495.4,3.20581]
["bitfinex","ETHUSD",1727841057926,0.0553187,2495.5,2495.4,3.20581]
["bitfinex","ETHUSD",1727841058204,5.10608768,2495.8,2495.4,3.20581]
["bitfinex","ETHUSD",1727841058405,0.0553187,2495.5,2495.4,3.20581]
["bitfinex","ETHUSD",1727841058652,5.10608768,2495.8,2495.4,3.20581]
["bitfinex","ETHUSD",1727841058941,3.20557,2495.7,2495.2,7.20298]
["bitfinex","ETHUSD",1727841059104,3.2608887,2495.7,2495.2,7.20298]
["bitfinex","ETHUSD",1727841059310,4.09758634,2495.7,2495.2,3.99693]
["bitfinex","ETHUSD",1727841059509,0.89201634,2495.7,2495.3,3.20602]
["bitfinex","ETHUSD",1727841059705,4.09752634,2495.7,2495.3,3.20602]
["bitfinex","ETHUSD",1727841060151,4.09752634,2495.7,2495.2,3.99704]
["bitfinex","ETHUSD",1727841060319,0.89201634,2495.7,2495.3,3.20601]
["bitfinex","ETHUSD",1727841060655,0.0553187,2495.7,2495.3,3.20601]
["bitfinex","ETHUSD",1727841060959,4.01819,2495.8,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841061127,0.05524506,2495.6,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841061321,7.22364,2495.8,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841061509,0.05524506,2495.5,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841061712,0.722364,2495.7,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841061915,0.05524506,2495.4,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841062113,7.22364,2495.8,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841062350,0.05524506,2495.4,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841062647,4.01819,2495.8,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841062811,0.05524506,2495.4,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841063006,7.22364,2495.8,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841063249,0.05524506,2495.4,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841063746,4.01819,2495.8,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841063953,0.05524506,2495.4,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841064115,7.22366,2495.8,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841064313,0.05524506,2495.4,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841064516,7.22366,2495.8,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841064735,0.05524506,2495.4,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841065011,4.01819,2495.8,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841065227,0.05524506,2495.4,2495.3,3.20516912]
["bitfinex","ETHUSD",1727841065429,4.01819,2495.8,2495.4,3.20583]
["bitfinex","ETHUSD",1727841067255,7.22365,2495.8,2495.3,3.9342444]
["bitfinex","ETHUSD",1727841067411,4.01819,2495.8,2495.3,3.9342444]
["bitfinex","ETHUSD",1727841067819,4.01819,2495.8,2495.3,7.1401844]
["bitfinex","ETHUSD",1727841068156,4.01819,2495.8,2495.3,3.9341744]
["bitfinex","ETHUSD",1727841068374,0.8128,2495.8,2495.4,0.47250744]
["bitfinex","ETHUSD",1727841068517,0.8128,2495.8,2495.5,3.20576]
["bitfinex","ETHUSD",1727841069257,0.8128,2495.8,2495.4,0.47250744]
["bitfinex","ETHUSD",1727841069418,0.8128,2495.8,2495.4,3.67838744]
["bitfinex","ETHUSD",1727841070560,0.05524506,2495.7,2495.4,3.67838744]
["bitfinex","ETHUSD",1727841070861,0.8128,2495.8,2495.5,0.69644616]
["bitfinex","ETHUSD",1727841071056,8.1928,2496.1,2495.5,1.56748372]
["bitfinex","ETHUSD",1727841071214,3.20496,2496.2,2495.6,3.99649]
["bitfinex","ETHUSD",1727841071419,0.05529766,2496.0,2495.7,3.2055]
["bitfinex","ETHUSD",1727841071633,3.205,2496.1,2495.7,3.2055]
["bitfinex","ETHUSD",1727841071927,3.2606765,2496.0,2495.6,0.7909]
["bitfinex","ETHUSD",1727841072453,4.01808,2495.9,2495.6,0.7909]
["bitfinex","ETHUSD",1727841072654,3.20538,2495.8,2495.4,3.99674]
["bitfinex","ETHUSD",1727841072859,3.26099323,2495.8,2495.4,3.99674]
["bitfinex","ETHUSD",1727841073537,3.26099323,2495.8,2495.4,7.20257]
["bitfinex","ETHUSD",1727841073870,0.05561323,2495.8,2495.4,7.20257]
["bitfinex","ETHUSD",1727841074474,0.05561323,2495.8,2495.5,3.20571]
["bitfinex","ETHUSD",1727841074649,0.05561323,2495.8,2495.6,3.20563]
["bitfinex","ETHUSD",1727841074843,0.05561323,2495.8,2495.6,6.41112]
["bitfinex","ETHUSD",1727841075039,0.7808,2496.1,2495.7,3.95921]
["bitfinex","ETHUSD",1727841075377,0.05555013,2496.0,2495.7,3.95921]
["bitfinex","ETHUSD",1727841076882,3.20539,2495.8,2495.3,3.95966]
["bitfinex","ETHUSD",1727841077078,0.83640272,2495.9,2495.5,3.20574]
["bitfinex","ETHUSD",1727841077239,0.7808,2495.9,2495.5,3.20574]
["bitfinex","ETHUSD",1727841077440,0.05560272,2495.8,2495.5,3.20574]
["bitfinex","ETHUSD",1727841077639,0.05560272,2495.8,2495.3,0.7537]
["bitfinex","ETHUSD",1727841077947,0.05560272,2495.8,2495.5,3.20576]
["bitfinex","ETHUSD",1727841078983,0.05560272,2495.8,2495.4,3.28601903]
["bitfinex","ETHUSD",1727841079187,0.05560272,2495.8,2495.5,3.20569]
["bitfinex","ETHUSD",1727841079662,0.05560272,2495.8,2495.4,3.20588]
["bitfinex","ETHUSD",1727841079873,0.05560272,2495.8,2495.5,3.20575]
["bitfinex","ETHUSD",1727841081877,0.05560272,2495.8,2495.4,6.41167]
["bitfinex","ETHUSD",1727841082484,0.05560272,2495.8,2495.5,3.20576]
["bitfinex","ETHUSD",1727841083137,3.20558,2495.7,2495.2,3.20613]
["bitfinex","ETHUSD",1727841083340,3.20566,2495.6,2495.2,3.20613]
["bitfinex","ETHUSD",1727841083541,3.26133636,2495.6,2495.2,3.20613]
["bitfinex","ETHUSD",1727841083781,6.46709636,2495.6,2495.1,3.95997]
["bitfinex","ETHUSD",1727841083987,3.20583,2495.5,2495.0,3.20633]
["bitfinex","ETHUSD",1727841084185,0.7808,2495.4,2495.0,3.20633]
["bitfinex","ETHUSD",1727841084351,0.83627649,2495.4,2495.0,3.20633]
["bitfinex","ETHUSD",1727841084754,0.83627649,2495.4,2495.0,6.41267]
["bitfinex","ETHUSD",1727841085465,0.83627649,2495.4,2495.0,3.20632]
["bitfinex","ETHUSD",1727841085783,0.83627649,2495.4,2495.1,3.20626]
["bitfinex","ETHUSD",1727841086570,0.83627649,2495.4,2494.4,0.7537]
["bitfinex","ETHUSD",1727841086571,0.7808,2495.0,2494.4,0.7537]
["bitfinex","ETHUSD",1727841086759,0.7808,2495.0,2494.6,3.20691]
["bitfinex","ETHUSD",1727841086977,0.05539233,2494.9,2494.6,3.20691]
["bitfinex","ETHUSD",1727841087769,0.05539233,2494.9,2494.7,3.20679]
["bitfinex","ETHUSD",1727841088345,0.7808,2495.2,2494.7,3.20679]
["bitfinex","ETHUSD",1727841088542,0.05495039,2494.8,2494.7,6.41352]
["bitfinex","ETHUSD",1727841088789,0.7808,2495.2,2494.5,0.08016649]
["bitfinex","ETHUSD",1727841088986,0.7808,2495.2,2494.8,3.2066]
["bitfinex","ETHUSD",1727841089146,0.7808,2495.2,2494.9,3.20652]
["bitfinex","ETHUSD",1727841089661,0.7808,2495.2,2494.8,3.20665]
["bitfinex","ETHUSD",1727841089981,0.7808,2495.2,2494.8,6.41325]
["bitfinex","ETHUSD",1727841090184,0.7808,2495.2,2494.9,3.20654]
["bitfinex","ETHUSD",1727841090393,3.97063,2495.4,2494.9,3.20654]
["bitfinex","ETHUSD",1727841090568,0.71835606,2495.3,2494.9,0.7947]
["bitfinex","ETHUSD",1727841090892,0.7647,2495.4,2495.1,3.20619]
["bitfinex","ETHUSD",1727841091066,0.7647,2495.6,2495.2,3.20608]
["bitfinex","ETHUSD",1727841091264,3.97038,2495.6,2495.2,0.7947]
["bitfinex","ETHUSD",1727841092184,0.7647,2495.6,2495.2,4.00083]
["bitfinex","ETHUSD",1727841093377,3.97034,2495.6,2495.2,0.7947]
["bitfinex","ETHUSD",1727841093689,3.97036,2495.6,2495.2,4.00085]
["bitfinex","ETHUSD",1727841093854,0.7647,2495.6,2495.2,4.00085]
["bitfinex","ETHUSD",1727841094466,0.7647,2495.6,2495.2,7.20692]
["bitfinex","ETHUSD",1727841094664,0.7647,2495.6,2495.2,7.927532]
["bitfinex","ETHUSD",1727841094875,0.7647,2495.6,2495.2,7.927542]
["bitfinex","ETHUSD",1727841095066,0.7647,2495.6,2495.2,4.721462]
["bitfinex","ETHUSD",1727841095289,0.7647,2495.6,2495.2,7.927542]
["bitfinex","ETHUSD",1727841095456,0.7647,2495.6,2495.2,4.721462]
["bitfinex","ETHUSD",1727841095789,0.7647,2495.6,2495.2,7.927542]
["bitfinex","ETHUSD",1727841096091,0.7647,2495.6,2495.2,4.721462]
["bitfinex","ETHUSD",1727841096294,0.7647,2495.6,2495.2,4.00077]
["bitfinex","ETHUSD",1727841097061,0.7647,2495.6,2495.3,3.206]
["bitfinex","ETHUSD",1727841098885,3.97011,2495.8,2495.3,3.206]
["bitfinex","ETHUSD",1727841099738,3.20553,2495.7,2495.2,4.00077]
["bitfinex","ETHUSD",1727841100016,3.20553,2495.7,2495.2,7.20684]
["bitfinex","ETHUSD",1727841100218,3.20553,2495.7,2495.2,4.00077]
["bitfinex","ETHUSD",1727841100417,0.05513985,2495.6,2495.2,4.00077]
["bitfinex","ETHUSD",1727841101083,3.26078985,2495.6,2495.2,4.00077]
["bitfinex","ETHUSD",1727841101515,0.05513985,2495.6,2495.2,4.00077]
["bitfinex","ETHUSD",1727841101723,0.05513985,2495.6,2495.2,7.20683]
["bitfinex","ETHUSD",1727841102038,0.05513985,2495.6,2495.5,3.20577]
["bitfinex","ETHUSD",1727841102188,0.05513985,2495.6,2495.5,4.00047]
["bitfinex","ETHUSD",1727841102494,0.7647,2496.0,2495.5,4.00047]
["bitfinex","ETHUSD",1727841102699,0.7647,2496.3,2495.8,3.20529]
["bitfinex","ETHUSD",1727841102884,0.7647,2496.3,2495.8,3.28541416]
["bitfinex","ETHUSD",1727841103083,3.20491,2496.2,2495.8,0.08012416]
["bitfinex","ETHUSD",1727841103530,5.4707081,2496.3,2495.8,3.28546416]
["bitfinex","ETHUSD",1727841103693,5.4707081,2496.3,2495.7,3.2055]
["bitfinex","ETHUSD",1727841103890,5.4707081,2496.3,2495.8,3.20537]
["bitfinex","ETHUSD",1727841104229,3.20491,2496.2,2495.7,3.20543]
["bitfinex","ETHUSD",1727841104401,5.4707081,2496.3,2495.8,3.20538]
["bitfinex","ETHUSD",1727841104723,8.6755581,2496.3,2495.8,3.28550418]
["bitfinex","ETHUSD",1727841104926,3.20488,2496.2,2495.8,0.08012418]
["bitfinex","ETHUSD",1727841105290,2.2635581,2495.9,2495.5,4.00039]
["bitfinex","ETHUSD",1727841105497,0.7624,2495.9,2495.5,4.00039]
["bitfinex","ETHUSD",1727841105991,3.96767,2495.9,2495.5,4.00039]
["bitfinex","ETHUSD",1727841106525,0.7624,2495.9,2495.5,7.20606]
["bitfinex","ETHUSD",1727841107026,0.7624,2495.9,2495.5,4.00037]
["bitfinex","ETHUSD",1727841107684,3.96727,2496.2,2495.7,3.2055]
["bitfinex","ETHUSD",1727841108028,0.717209,2496.1,2495.7,3.20545]
["bitfinex","ETHUSD",1727841108233,0.7624,2496.2,2495.9,3.20525]
["bitfinex","ETHUSD",1727841108723,0.05617067,2496.1,2495.9,3.20518]
["bitfinex","ETHUSD",1727841109726,0.05617067,2496.1,2495.8,0.7855]
["bitfinex","ETHUSD",1727841110027,0.05617067,2496.1,2495.8,3.99086]
["bitfinex","ETHUSD",1727841110592,0.05617067,2496.1,2495.8,4.07098426]
["bitfinex","ETHUSD",1727841111098,0.05617067,2496.1,2495.8,3.99086]
["bitfinex","ETHUSD",1727841112096,0.05617067,2496.1,2495.9,3.20522]
["bitfinex","ETHUSD",1727841112621,0.05617067,2496.1,2495.8,3.9908]
["bitfinex","ETHUSD",1727841114732,0.05617067,2496.1,2495.8,7.1961]
["bitfinex","ETHUSD",1727841115232,0.05617067,2496.1,2495.8,3.9908]
["bitfinex","ETHUSD",1727841118241,0.05617067,2496.1,2495.8,7.1961]
["bitfinex","ETHUSD",1727841118442,0.05617067,2496.1,2495.8,3.9908]
["bitfinex","ETHUSD",1727841119111,0.05617067,2496.1,2495.8,7.19611]
["bitfinex","ETHUSD",1727841119309,0.05617067,2496.1,2495.8,3.9908]
["bitfinex","ETHUSD",1727841119535,0.05617067,2496.1,2495.9,3.20522]
["bitfinex","ETHUSD",1727841120631,0.05617067,2496.1,2495.8,4.07100433]
["bitfinex","ETHUSD",1727841120835,0.05617067,2496.1,2495.8,3.99088]
["bitfinex","ETHUSD",1727841121949,0.05617067,2496.1,2495.9,3.28529437]
["bitfinex","ETHUSD",1727841123779,0.05617067,2496.1,2495.8,0.7855]
["bitfinex","ETHUSD",1727841123980,3.66840615,2496.1,2495.7,3.2055]
["bitfinex","ETHUSD",1727841124200,0.7624,2495.9,2495.4,3.0]
["bitfinex","ETHUSD",1727841124381,3.96772,2495.9,2495.4,6.20578]
["bitfinex","ETHUSD",1727841124540,0.05673847,2495.8,2495.4,6.20578]
["bitfinex","ETHUSD",1727841124744,3.96798,2495.7,2495.1,3.99177]
["bitfinex","ETHUSD",1727841125059,0.7624,2495.4,2495.0,3.20632]
["bitfinex","ETHUSD",1727841125602,0.05672796,2495.3,2495.0,3.20632]
["bitfinex","ETHUSD",1727841126084,0.05672796,2495.3,2494.8,6.41316]
["bitfinex","ETHUSD",1727841126283,0.05672796,2495.3,2494.9,3.20641]
["bitfinex","ETHUSD",1727841126994,0.05672796,2495.3,2495.0,3.20638]
["bitfinex","ETHUSD",1727841127193,0.05672796,2495.3,2495.1,3.20627]
["bitfinex","ETHUSD",1727841127397,0.05672796,2495.3,2494.9,6.41287]
["bitfinex","ETHUSD",1727841127690,0.05672796,2495.3,2494.9,3.20641]
["bitfinex","ETHUSD",1727841127896,0.05672796,2495.3,2495.0,3.20637]
["bitfinex","ETHUSD",1727841128306,0.05672796,2495.3,2495.1,3.20622]
["bitfinex","ETHUSD",1727841128671,0.05672796,2495.3,2495.0,3.20637]
["bitfinex","ETHUSD",1727841131613,0.05672796,2495.3,2495.0,6.41268]
["bitfinex","ETHUSD",1727841131788,0.05672796,2495.3,2495.1,3.20625]
["bitfinex","ETHUSD",1727841134871,0.05672796,2495.3,2495.0,6.41266]
["bitfinex","ETHUSD",1727841135078,0.05672796,2495.3,2495.0,3.20633]
["bitfinex","ETHUSD",1727841135630,0.05672796,2495.3,2495.0,6.41265]
["bitfinex","ETHUSD",1727841136155,0.05672796,2495.3,2495.1,3.20626]
["bitfinex","ETHUSD",1727841136349,0.05672796,2495.3,2495.1,6.41252]
["bitfinex","ETHUSD",1727841137045,0.05672796,2495.3,2495.1,3.20621]
["bitfinex","ETHUSD",1727841137249,0.05672796,2495.3,2495.1,3.28635849]
["bitfinex","ETHUSD",1727841137658,0.05672796,2495.3,2495.1,3.20621]
["bitfinex","ETHUSD",1727841138917,0.05672796,2495.3,2495.2,3.20615]
["bitfinex","ETHUSD",1727841139334,0.7698,2495.6,2495.2,3.20615]
["bitfinex","ETHUSD",1727841139530,0.05520297,2495.5,2495.2,3.20615]
["bitfinex","ETHUSD",1727841139735,0.05520297,2495.5,2495.1,3.28635823]
["bitfinex","ETHUSD",1727841140772,0.05520297,2495.5,2495.1,6.41242]
["bitfinex","ETHUSD",1727841141073,0.05520297,2495.5,2495.1,3.20621]
["bitfinex","ETHUSD",1727841141575,3.26098297,2495.5,2495.1,3.20621]
["bitfinex","ETHUSD",1727841145286,0.05520297,2495.5,2495.1,6.41243]
["bitfinex","ETHUSD",1727841145439,0.05520297,2495.5,2495.1,3.20621]
["bitfinex","ETHUSD",1727841146784,0.05520297,2495.5,2495.1,3.28635793]
["bitfinex","ETHUSD",1727841146966,0.05520297,2495.5,2495.1,3.20621]
["bitfinex","ETHUSD",1727841147172,0.05520297,2495.5,2495.1,3.28635794]
["bitfinex","ETHUSD",1727841147889,0.05520297,2495.5,2495.1,3.20621]
["bitfinex","ETHUSD",1727841148485,3.26097297,2495.5,2495.1,3.20621]
["bitfinex","ETHUSD",1727841151686,0.05520297,2495.5,2495.1,6.41242]
["bitfinex","ETHUSD",1727841151863,0.05520297,2495.5,2495.1,3.20621]
["bitfinex","ETHUSD",1727841155506,0.05520297,2495.5,2495.1,3.28635802]
["bitfinex","ETHUSD",1727841155793,3.26097297,2495.5,2495.1,3.20621]
["bitfinex","ETHUSD",1727841157292,6.46681297,2495.5,2495.1,3.20621]
["bitfinex","ETHUSD",1727841157491,6.46681297,2495.5,2495.0,0.7538]
["bitfinex","ETHUSD",1727841157678,6.46681297,2495.5,2495.0,3.9602]
["bitfinex","ETHUSD",1727841157878,0.05520297,2495.5,2495.0,3.9602]
["bitfinex","ETHUSD",1727841158076,0.05520297,2495.5,2495.1,3.20622]
["bitfinex","ETHUSD",1727841158469,0.05520297,2495.5,2495.1,3.28636809]
["bitfinex","ETHUSD",1727841161670,0.05520297,2495.5,2495.4,3.20589]
["bitfinex","ETHUSD",1727841161897,0.05520297,2495.5,2495.4,4.06052579]
["bitfinex","ETHUSD",1727841162073,0.772,2495.8,2495.5,3.20572]
["bitfinex","ETHUSD",1727841162583,0.772,2495.8,2495.4,4.06052579]
["bitfinex","ETHUSD",1727841162799,0.772,2495.8,2495.4,4.46657837]
["bitfinex","ETHUSD",1727841163215,0.772,2495.8,2495.4,7.67240837]
["bitfinex","ETHUSD",1727841163507,0.772,2495.8,2495.5,3.20573]
["bitfinex","ETHUSD",1727841164777,0.772,2495.8,2495.5,3.28586628]
["bitfinex","ETHUSD",1727841164976,0.772,2495.8,2495.5,3.28586624]
["bitfinex","ETHUSD",1727841165175,0.7522,2496.0,2495.5,4.05309112]
["bitfinex","ETHUSD",1727841165400,10.58483,2496.3,2495.8,3.20528]
["bitfinex","ETHUSD",1727841165401,0.7522,2496.2,2495.8,3.20528]
["bitfinex","ETHUSD",1727841165583,0.7522,2496.2,2495.8,3.28540474]
["bitfinex","ETHUSD",1727841165783,0.7522,2496.2,2495.9,0.50301477]
["bitfinex","ETHUSD",1727841167116,0.7522,2496.2,2495.9,3.70825477]
["bitfinex","ETHUSD",1727841170116,0.7522,2496.4,2496.0,3.20512]
["bitfinex","ETHUSD",1727841170415,0.7522,2496.4,2495.9,3.78837691]
["bitfinex","ETHUSD",1727841171077,3.95683,2496.4,2495.9,3.78837691]
["bitfinex","ETHUSD",1727841172673,3.95683,2496.4,2495.9,6.99356691]
["bitfinex","ETHUSD",1727841173413,3.95683,2496.4,2495.9,3.78832691]
["bitfinex","ETHUSD",1727841173916,3.20477,2496.3,2495.9,3.78832691]
["bitfinex","ETHUSD",1727841174078,3.20477,2496.3,2495.9,3.28531214]
["bitfinex","ETHUSD",1727841174512,1.50195343,2496.0,2495.7,3.20544]
["bitfinex","ETHUSD",1727841174677,2.04785777,2496.0,2495.7,3.20544]
["bitfinex","ETHUSD",1727841174883,0.7522,2496.1,2495.7,3.20544]
["bitfinex","ETHUSD",1727841175576,0.0569803,2496.0,2495.7,3.20544]
["bitfinex","ETHUSD",1727841176811,1.55893373,2496.0,2495.6,3.2056]
["bitfinex","ETHUSD",1727841177131,0.7522,2495.9,2495.6,3.2056]
["bitfinex","ETHUSD",1727841177623,0.05689619,2495.8,2495.5,3.20571]
["bitfinex","ETHUSD",1727841177930,1.55884962,2495.8,2495.5,3.20571]
["bitfinex","ETHUSD",1727841179995,1.55884962,2495.8,2495.5,6.41141]
["bitfinex","ETHUSD",1727841180188,1.55884962,2495.8,2495.5,3.2057]
["bitfinex","ETHUSD",1727841180991,0.05689619,2495.8,2495.5,3.28587999]
["bitfinex","ETHUSD",1727841181233,0.05689619,2495.8,2495.7,3.20551]
["bitfinex","ETHUSD",1727841183000,0.05689619,2495.8,2495.7,4.01578104]
["bitfinex","ETHUSD",1727841183227,0.7522,2496.1,2495.8,3.20538]
["bitfinex","ETHUSD",1727841184433,2.25415343,2496.1,2495.8,3.20538]
["bitfinex","ETHUSD",1727841190400,0.05610756,2496.0,2495.8,3.20538]
["bitfinex","ETHUSD",1727841190599,0.05610756,2496.0,2495.8,3.20531]
["bitfinex","ETHUSD",1727841190843,0.05610756,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727841191644,0.05610756,2496.0,2495.8,3.20531]
["bitfinex","ETHUSD",1727841191870,0.05610756,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727841192574,2.25415343,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727841192760,0.05610756,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727841193072,0.05643352,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727841193234,2.25415343,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727841193546,0.05643352,2496.2,2495.9,3.20525]
["bitfinex","ETHUSD",1727841193947,2.25415343,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727841194137,0.05643352,2496.1,2495.9,3.20525]
["bitfinex","ETHUSD",1727841194336,2.25415343,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727841194538,0.05643352,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727841194730,2.25415343,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727841194961,0.05643352,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727841195145,2.25415343,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727841195675,0.05643352,2496.2,2495.9,3.20525]
["bitfinex","ETHUSD",1727841195971,2.25415343,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727841196475,0.05643352,2496.2,2495.9,3.20525]
["bitfinex","ETHUSD",1727841196640,2.25415343,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727841196841,0.05643352,2496.2,2495.9,3.20525]
["bitfinex","ETHUSD",1727841197036,2.25415343,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727841197248,0.05643352,2496.2,2495.9,3.20525]
["bitfinex","ETHUSD",1727841197548,2.25415343,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727841197752,0.05643352,2496.1,2495.9,3.20525]
["bitfinex","ETHUSD",1727841197955,2.25415343,2496.3,2495.9,3.20525]
["bitfinex","ETHUSD",1727841198154,0.05643352,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727841198474,0.7522,2496.3,2496.1,3.2049]
["bitfinex","ETHUSD",1727841198682,0.7628,2496.6,2496.3,3.20465]
["bitfinex","ETHUSD",1727841198971,0.7628,2496.6,2496.3,6.40929]
["bitfinex","ETHUSD",1727841199359,0.7628,2496.6,2496.4,3.20456]
["bitfinex","ETHUSD",1727841199563,0.7628,2496.8,2496.3,6.40928]
["bitfinex","ETHUSD",1727841199795,0.7628,2497.1,2496.7,3.20416]
["bitfinex","ETHUSD",1727841200099,0.7628,2497.1,2496.8,3.20405]
["bitfinex","ETHUSD",1727841200414,0.7628,2497.3,2497.1,3.20369]
["bitfinex","ETHUSD",1727841200591,2.09955547,2497.6,2497.4,3.20331]
["bitfinex","ETHUSD",1727841200764,1.50195343,2497.7,2497.1,3.9782]
["bitfinex","ETHUSD",1727841201096,3.2031,2497.6,2497.1,3.9782]
["bitfinex","ETHUSD",1727841201297,3.2031,2497.6,2497.2,3.20357]
["bitfinex","ETHUSD",1727841201499,0.86707934,2497.6,2497.2,3.20357]
["bitfinex","ETHUSD",1727841202757,0.86707934,2497.6,2497.1,3.97821]
["bitfinex","ETHUSD",1727841202758,4.07015934,2497.6,2497.1,3.97821]
["bitfinex","ETHUSD",1727841202960,3.20359,2497.2,2496.6,3.97873]
["bitfinex","ETHUSD",1727841203193,1.50195343,2497.1,2496.6,3.97873]
["bitfinex","ETHUSD",1727841203559,3.20359,2497.2,2496.6,3.97873]
["bitfinex","ETHUSD",1727841203760,3.89587002,2497.1,2496.6,3.97873]
["bitfinex","ETHUSD",1727841203958,0.7628,2497.0,2496.6,3.20423]
["bitfinex","ETHUSD",1727841204595,0.7628,2497.0,2496.7,3.20422]
["bitfinex","ETHUSD",1727841205185,0.7628,2497.0,2496.6,3.20423]
["bitfinex","ETHUSD",1727841205361,3.25046456,2496.9,2496.2,0.7745]
["bitfinex","ETHUSD",1727841205566,3.2041,2496.8,2496.3,6.4093]
["bitfinex","ETHUSD",1727841205785,3.2041,2496.8,2496.3,3.20464]
["bitfinex","ETHUSD",1727841205992,7.24076256,2496.9,2496.4,3.20461]
["bitfinex","ETHUSD",1727841206475,0.05795775,2496.8,2496.4,3.20461]
["bitfinex","ETHUSD",1727841207015,0.7628,2496.7,2496.4,3.20461]
["bitfinex","ETHUSD",1727841207179,0.7628,2496.7,2495.4,10.69587]
["bitfinex","ETHUSD",1727841207180,4.01326456,2496.7,2496.0,3.97954]
["bitfinex","ETHUSD",1727841207380,7.21757456,2496.7,2496.2,3.20477]
["bitfinex","ETHUSD",1727841207568,1.04216846,2496.6,2496.2,6.40956]
["bitfinex","ETHUSD",1727841207767,1.10012621,2496.6,2496.2,3.20477]
["bitfinex","ETHUSD",1727841207966,0.05795775,2496.6,2496.2,3.20477]
["bitfinex","ETHUSD",1727841208397,0.05795775,2496.6,2496.2,6.40958]
["bitfinex","ETHUSD",1727841208706,0.05795775,2496.6,2496.3,3.20473]
["bitfinex","ETHUSD",1727841216131,0.05795775,2496.6,2496.2,3.20477]
["bitfinex","ETHUSD",1727841216284,0.05795775,2496.6,2496.2,6.40957]
["bitfinex","ETHUSD",1727841216902,0.05795775,2496.6,2496.0,0.7745]
["bitfinex","ETHUSD",1727841217101,3.26232775,2496.6,2496.2,3.20487]
["bitfinex","ETHUSD",1727841217740,0.05795775,2496.6,2496.2,3.20479]
["bitfinex","ETHUSD",1727841218935,3.26234775,2496.6,2496.2,3.20479]
["bitfinex","ETHUSD",1727841219131,3.71411708,2496.6,2496.0,3.97952]
["bitfinex","ETHUSD",1727841219303,3.9729,2496.5,2496.0,3.20502]
["bitfinex","ETHUSD",1727841219695,0.05769505,2496.4,2496.1,3.20498]
["bitfinex","ETHUSD",1727841220647,0.05769505,2496.4,2496.0,3.20502]
["bitfinex","ETHUSD",1727841220648,0.05769505,2496.4,2496.0,6.41008]
["bitfinex","ETHUSD",1727841221038,0.05769505,2496.4,2496.0,3.20502]
["bitfinex","ETHUSD",1727841223157,0.05769505,2496.4,2496.0,6.41007]
["bitfinex","ETHUSD",1727841224221,3.26230505,2496.4,2495.9,3.20524]
["bitfinex","ETHUSD",1727841224419,3.99445,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841224633,0.05754793,2496.2,2495.9,3.20517]
["bitfinex","ETHUSD",1727841224912,7.24491456,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841225125,0.05754793,2496.1,2495.9,3.20517]
["bitfinex","ETHUSD",1727841225325,7.24491456,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841225511,0.05754793,2496.0,2495.9,3.20517]
["bitfinex","ETHUSD",1727841225713,6.61798999,2496.3,2495.9,6.41034]
["bitfinex","ETHUSD",1727841225714,2.29094914,2496.3,2495.9,6.41034]
["bitfinex","ETHUSD",1727841225911,0.05754793,2496.0,2495.9,6.41034]
["bitfinex","ETHUSD",1727841226151,2.29094914,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841226348,0.05754793,2496.0,2495.9,3.20517]
["bitfinex","ETHUSD",1727841226554,2.29094914,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841226757,0.05754793,2496.0,2495.9,3.20517]
["bitfinex","ETHUSD",1727841226917,2.29094914,2496.3,2495.9,6.41035]
["bitfinex","ETHUSD",1727841227116,0.05754793,2496.0,2495.9,6.41035]
["bitfinex","ETHUSD",1727841227316,2.29094914,2496.3,2495.9,6.41036]
["bitfinex","ETHUSD",1727841227938,0.05754793,2496.2,2495.9,6.41036]
["bitfinex","ETHUSD",1727841228364,2.29094914,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841228517,0.05754793,2496.1,2495.9,3.20517]
["bitfinex","ETHUSD",1727841228719,2.29094914,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841228917,0.05754793,2496.0,2495.9,3.20517]
["bitfinex","ETHUSD",1727841229119,2.29094914,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841229328,0.05754793,2496.0,2495.9,3.20517]
["bitfinex","ETHUSD",1727841229556,2.29094914,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841229774,0.05754793,2496.0,2495.9,3.20517]
["bitfinex","ETHUSD",1727841229985,2.29094914,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841230190,0.05754793,2496.0,2495.8,3.20532]
["bitfinex","ETHUSD",1727841230355,3.20487,2496.2,2495.8,3.20532]
["bitfinex","ETHUSD",1727841230554,0.05754793,2495.9,2495.8,3.20532]
["bitfinex","ETHUSD",1727841231073,5.49568914,2496.3,2495.8,3.20532]
["bitfinex","ETHUSD",1727841231242,0.05754793,2496.2,2495.9,3.20521]
["bitfinex","ETHUSD",1727841231446,2.29094914,2496.3,2495.9,3.20521]
["bitfinex","ETHUSD",1727841231675,0.05754793,2496.2,2495.9,3.20521]
["bitfinex","ETHUSD",1727841231884,2.29094914,2496.3,2495.9,3.20521]
["bitfinex","ETHUSD",1727841232042,0.05754793,2496.2,2495.9,3.20521]
["bitfinex","ETHUSD",1727841232246,2.29094914,2496.3,2496.0,3.96561]
["bitfinex","ETHUSD",1727841232247,0.7897,2496.3,2496.0,3.96561]
["bitfinex","ETHUSD",1727841232459,0.05754793,2496.2,2496.1,3.20493]
["bitfinex","ETHUSD",1727841232659,3.20436,2496.6,2496.1,3.20493]
["bitfinex","ETHUSD",1727841232879,0.05734821,2496.5,2496.4,3.2045]
["bitfinex","ETHUSD",1727841233086,7.38,2496.8,2496.4,3.2045]
["bitfinex","ETHUSD",1727841233271,0.05734821,2496.7,2496.4,3.2045]
["bitfinex","ETHUSD",1727841233476,3.20381,2497.1,2496.6,3.20424]
["bitfinex","ETHUSD",1727841233690,0.05734821,2497.0,2496.7,3.96479]
["bitfinex","ETHUSD",1727841233983,0.05734821,2497.0,2496.8,3.204]
["bitfinex","ETHUSD",1727841234185,0.05734821,2497.0,2496.8,6.40802]
["bitfinex","ETHUSD",1727841234397,12.08470914,2497.3,2496.8,6.40802]
["bitfinex","ETHUSD",1727841234554,12.08470914,2497.3,2496.8,3.204]
["bitfinex","ETHUSD",1727841234555,0.05734821,2496.9,2496.8,3.204]
["bitfinex","ETHUSD",1727841234755,12.08470914,2497.3,2496.8,3.204]
["bitfinex","ETHUSD",1727841234977,0.05734821,2496.9,2496.8,3.204]
["bitfinex","ETHUSD",1727841235148,12.08470914,2497.3,2496.8,3.204]
["bitfinex","ETHUSD",1727841235701,0.05734821,2497.2,2496.9,3.20395]
["bitfinex","ETHUSD",1727841235873,10.58346,2497.3,2496.9,3.20395]
["bitfinex","ETHUSD",1727841236052,0.05734821,2497.2,2496.9,3.20395]
["bitfinex","ETHUSD",1727841236253,10.58346,2497.3,2496.9,3.20395]
["bitfinex","ETHUSD",1727841236456,0.05734821,2497.2,2496.9,3.20395]
["bitfinex","ETHUSD",1727841236658,6.09113987,2497.7,2497.1,3.96431]
["bitfinex","ETHUSD",1727841236849,0.05734821,2497.6,2497.2,3.20358]
["bitfinex","ETHUSD",1727841237401,0.05734821,2497.6,2497.2,3.20352]
["bitfinex","ETHUSD",1727841237993,0.05734821,2497.6,2497.4,3.20333]
["bitfinex","ETHUSD",1727841238353,6.45304015,2497.7,2497.1,0.7606]
["bitfinex","ETHUSD",1727841238674,3.20323,2497.5,2497.1,0.7606]
["bitfinex","ETHUSD",1727841238875,0.05837785,2497.4,2497.1,0.7606]
["bitfinex","ETHUSD",1727841239185,0.05837785,2497.4,2497.0,3.20382]
["bitfinex","ETHUSD",1727841239675,0.05837785,2497.4,2497.0,3.20376]
["bitfinex","ETHUSD",1727841239986,3.99285,2497.6,2497.0,3.20376]
["bitfinex","ETHUSD",1727841240187,0.05837785,2497.3,2497.0,3.20376]
["bitfinex","ETHUSD",1727841240491,0.05837785,2497.2,2497.0,3.20376]
["bitfinex","ETHUSD",1727841240784,3.20323,2497.5,2496.9,0.7606]
["bitfinex","ETHUSD",1727841241002,0.05837785,2497.1,2496.9,3.96448]
["bitfinex","ETHUSD",1727841241143,3.20333,2497.4,2496.9,3.96448]
["bitfinex","ETHUSD",1727841241347,0.05837785,2497.0,2496.9,3.96448]
["bitfinex","ETHUSD",1727841241586,1.04462702,2497.4,2496.9,3.96448]
["bitfinex","ETHUSD",1727841241784,0.05837785,2497.0,2496.9,3.96448]
["bitfinex","ETHUSD",1727841242087,6.45324015,2497.5,2497.0,3.20384]
["bitfinex","ETHUSD",1727841242391,0.72429402,2497.4,2497.0,3.20384]
["bitfinex","ETHUSD",1727841242890,3.92764402,2497.4,2496.9,0.7606]
["bitfinex","ETHUSD",1727841243089,3.92764402,2497.4,2496.4,7.49]
["bitfinex","ETHUSD",1727841243293,3.92764402,2497.4,2496.8,3.20403]
["bitfinex","ETHUSD",1727841243294,3.20346,2497.3,2496.8,3.20403]
["bitfinex","ETHUSD",1727841243593,0.7897,2497.2,2496.7,3.20422]
["bitfinex","ETHUSD",1727841243800,0.7897,2497.2,2496.7,6.40838]
["bitfinex","ETHUSD",1727841244589,3.20384,2497.0,2496.6,3.20435]
["bitfinex","ETHUSD",1727841244793,0.64538502,2496.9,2496.6,3.20435]
["bitfinex","ETHUSD",1727841245093,3.25001015,2497.1,2496.7,3.20422]
["bitfinex","ETHUSD",1727841245256,3.25001015,2497.1,2496.6,3.20435]
["bitfinex","ETHUSD",1727841245257,6.45375015,2497.1,2496.6,3.20435]
["bitfinex","ETHUSD",1727841245658,6.45375015,2497.1,2496.6,6.40864]
["bitfinex","ETHUSD",1727841245968,7.57022971,2497.1,2496.6,6.40864]
["bitfinex","ETHUSD",1727841246289,3.20384,2497.0,2496.5,0.7606]
["bitfinex","ETHUSD",1727841246495,0.7897,2496.8,2496.4,3.20453]
["bitfinex","ETHUSD",1727841246701,0.7897,2496.8,2496.5,3.20445]
["bitfinex","ETHUSD",1727841247262,0.7897,2496.8,2496.3,3.20463]
["bitfinex","ETHUSD",1727841247485,4.71816502,2496.8,2496.3,3.20463]
["bitfinex","ETHUSD",1727841248349,4.71816502,2496.8,2496.3,6.4093]
["bitfinex","ETHUSD",1727841249070,4.71816502,2496.8,2496.3,3.20463]
["bitfinex","ETHUSD",1727841249396,4.71816502,2496.8,2496.4,3.20458]
["bitfinex","ETHUSD",1727841249596,4.71816502,2496.8,2496.3,3.20463]
["bitfinex","ETHUSD",1727841249806,1.51405502,2496.8,2496.4,3.20458]
["bitfinex","ETHUSD",1727841250157,1.51405502,2496.8,2496.5,3.20448]
["bitfinex","ETHUSD",1727841250454,0.05782111,2496.7,2496.5,3.20448]
["bitfinex","ETHUSD",1727841250653,0.7897,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727841250897,0.05782111,2496.7,2496.4,3.2046]
["bitfinex","ETHUSD",1727841251185,0.7897,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727841251391,0.05782111,2496.6,2496.4,3.2046]
["bitfinex","ETHUSD",1727841251695,0.05782111,2496.5,2496.4,3.2046]
["bitfinex","ETHUSD",1727841251906,0.7897,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727841252066,0.05782111,2496.7,2496.4,3.2046]
["bitfinex","ETHUSD",1727841252274,0.7897,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727841252468,0.05782111,2496.7,2496.4,3.2046]
["bitfinex","ETHUSD",1727841252681,0.7897,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727841252860,0.05782111,2496.7,2496.4,3.2046]
["bitfinex","ETHUSD",1727841253059,0.7897,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727841253461,0.05839916,2496.7,2496.4,3.2046]
["bitfinex","ETHUSD",1727841253661,0.05839916,2496.7,2496.3,3.20463]
["bitfinex","ETHUSD",1727841253662,3.9938,2496.8,2496.3,3.20463]
["bitfinex","ETHUSD",1727841253859,3.9938,2496.8,2496.3,6.40929]
["bitfinex","ETHUSD",1727841253860,0.05840967,2496.7,2496.3,6.40929]
["bitfinex","ETHUSD",1727841254091,3.9938,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727841254262,0.05840967,2496.7,2496.4,3.2046]
["bitfinex","ETHUSD",1727841254465,3.9938,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727841254670,0.05840967,2496.7,2496.4,3.2046]
["bitfinex","ETHUSD",1727841254878,3.9938,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727841255078,0.05840967,2496.7,2496.4,3.2046]
["bitfinex","ETHUSD",1727841255278,3.9938,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727841255475,0.05840967,2496.7,2496.4,3.2046]
["bitfinex","ETHUSD",1727841255679,3.9938,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727841255887,0.05840967,2496.7,2496.4,3.2046]
["bitfinex","ETHUSD",1727841256090,0.7897,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727841256288,0.05834662,2496.7,2496.4,3.2046]
["bitfinex","ETHUSD",1727841256502,0.7897,2496.8,2496.4,3.2046]
["bitfinex","ETHUSD",1727841256802,0.05832561,2496.7,2496.4,3.2046]
["bitfinex","ETHUSD",1727841257202,0.7897,2496.8,2496.2,3.20479]
["bitfinex","ETHUSD",1727841257408,0.05832561,2496.6,2496.1,1.157183]
["bitfinex","ETHUSD",1727841257562,3.2043,2496.7,2496.2,3.20482]
["bitfinex","ETHUSD",1727841257763,0.05832561,2496.5,2496.2,3.20482]
["bitfinex","ETHUSD",1727841257993,3.2043,2496.7,2496.2,3.20482]
["bitfinex","ETHUSD",1727841258608,0.05832561,2496.6,2496.2,3.20482]
["bitfinex","ETHUSD",1727841259411,0.8274,2496.4,2495.7,3.97103]
["bitfinex","ETHUSD",1727841259620,4.03209,2496.4,2495.9,3.20519]
["bitfinex","ETHUSD",1727841259783,0.05817848,2496.3,2495.9,3.20519]
["bitfinex","ETHUSD",1727841260292,0.05817848,2496.3,2495.9,3.20518]
["bitfinex","ETHUSD",1727841260728,0.05817848,2496.3,2495.9,6.41036]
["bitfinex","ETHUSD",1727841261121,0.05817848,2496.3,2495.9,3.20518]
["bitfinex","ETHUSD",1727841261325,1.11266134,2496.3,2495.9,3.20518]
["bitfinex","ETHUSD",1727841261895,1.11266134,2496.3,2495.8,3.20537]
["bitfinex","ETHUSD",1727841261896,7.56742149,2496.3,2495.8,3.20537]
["bitfinex","ETHUSD",1727841262098,7.56742149,2496.3,2495.9,3.20521]
["bitfinex","ETHUSD",1727841262595,4.36267149,2496.3,2495.9,3.20521]
["bitfinex","ETHUSD",1727841262792,3.30818863,2496.3,2495.9,3.20521]
["bitfinex","ETHUSD",1727841263119,6.51292863,2496.3,2495.9,3.20521]
["bitfinex","ETHUSD",1727841264627,6.51292863,2496.3,2495.8,3.20537]
["bitfinex","ETHUSD",1727841264628,3.2049,2496.2,2495.8,3.20537]
["bitfinex","ETHUSD",1727841264925,0.88498989,2496.1,2495.7,3.20548]
["bitfinex","ETHUSD",1727841265992,0.88498989,2496.1,2495.8,3.20538]
["bitfinex","ETHUSD",1727841266179,0.88498989,2496.1,2495.6,3.602635]
["bitfinex","ETHUSD",1727841266786,0.88498989,2496.1,2495.7,3.20542]
["bitfinex","ETHUSD",1727841268342,4.13500004,2496.1,2495.7,3.20542]
["bitfinex","ETHUSD",1727841270339,7.34007004,2496.1,2495.6,3.20552]
["bitfinex","ETHUSD",1727841270793,7.34007004,2496.1,2495.6,6.41109]
["bitfinex","ETHUSD",1727841271238,7.34007004,2496.1,2495.7,3.2055]
["bitfinex","ETHUSD",1727841271928,4.13500004,2496.1,2495.7,3.2055]
["bitfinex","ETHUSD",1727841273703,0.88498989,2496.1,2495.6,3.20552]
["bitfinex","ETHUSD",1727841274040,0.88498989,2496.1,2495.8,3.20537]
["bitfinex","ETHUSD",1727841276054,7.34000004,2496.1,2495.6,3.20552]
["bitfinex","ETHUSD",1727841276232,7.34000004,2496.1,2495.6,6.4111]
["bitfinex","ETHUSD",1727841276747,7.34000004,2496.1,2495.7,3.20548]
["bitfinex","ETHUSD",1727841277118,4.13500004,2496.1,2495.7,3.20548]
["bitfinex","ETHUSD",1727841277836,7.34000004,2496.1,2495.6,6.41109]
["bitfinex","ETHUSD",1727841278037,7.34000004,2496.1,2495.6,3.20552]
["bitfinex","ETHUSD",1727841278219,7.34000004,2496.1,2495.6,6.41108]
["bitfinex","ETHUSD",1727841278450,7.34000004,2496.1,2495.6,3.20552]
["bitfinex","ETHUSD",1727841278647,7.34000004,2496.1,2495.6,6.41109]
["bitfinex","ETHUSD",1727841279473,7.34000004,2496.1,2495.7,3.2055]
["bitfinex","ETHUSD",1727841280545,4.13500004,2496.1,2495.7,3.2055]
["bitfinex","ETHUSD",1727841281146,7.34000004,2496.1,2495.7,3.2055]
["bitfinex","ETHUSD",1727841283172,4.13500004,2496.1,2495.6,3.20552]
["bitfinex","ETHUSD",1727841283470,4.13500004,2496.1,2495.8,3.20537]
["bitfinex","ETHUSD",1727841283650,2.38643388,2496.1,2495.8,3.20537]
["bitfinex","ETHUSD",1727841286690,0.88498989,2496.1,2495.8,6.41066]
["bitfinex","ETHUSD",1727841287462,0.05758989,2496.1,2495.9,3.2052]
["bitfinex","ETHUSD",1727841287661,5.46438399,2496.3,2495.9,3.2052]
["bitfinex","ETHUSD",1727841288063,0.05654923,2496.2,2495.9,3.2052]
["bitfinex","ETHUSD",1727841288400,5.46438399,2496.3,2495.9,3.2052]
["bitfinex","ETHUSD",1727841288609,0.05654923,2496.1,2495.9,3.2052]
["bitfinex","ETHUSD",1727841288789,5.46438399,2496.3,2495.9,3.2052]
["bitfinex","ETHUSD",1727841289300,0.05654923,2496.2,2495.9,3.2052]
["bitfinex","ETHUSD",1727841289471,4.70598399,2496.5,2496.0,4.00366]
["bitfinex","ETHUSD",1727841289675,0.05654923,2496.4,2496.1,3.20499]
["bitfinex","ETHUSD",1727841290402,0.05654923,2496.4,2496.0,4.00371]
["bitfinex","ETHUSD",1727841290699,1.55799322,2496.4,2496.0,4.00371]
["bitfinex","ETHUSD",1727841291901,0.05654923,2496.4,2496.0,4.00371]
["bitfinex","ETHUSD",1727841292106,0.05654923,2496.4,2496.0,4.724601]
["bitfinex","ETHUSD",1727841292671,0.05654923,2496.4,2496.0,4.00371]
["bitfinex","ETHUSD",1727841292875,3.26117923,2496.4,2496.0,4.00371]
["bitfinex","ETHUSD",1727841294207,3.26117923,2496.4,2496.0,0.7986]
["bitfinex","ETHUSD",1727841295665,1.50144399,2496.1,2495.6,2.63290822]
["bitfinex","ETHUSD",1727841295863,2.25964399,2495.9,2495.5,5.04010479]
["bitfinex","ETHUSD",1727841296100,2.25964399,2495.9,2495.4,4.00449]
["bitfinex","ETHUSD",1727841296101,0.05699081,2495.8,2495.4,4.00449]
["bitfinex","ETHUSD",1727841298370,0.05699081,2495.8,2495.4,3.20589]
["bitfinex","ETHUSD",1727841298604,0.05699081,2495.8,2495.4,3.20588]
["bitfinex","ETHUSD",1727841298605,1.50144399,2495.7,2495.4,3.20588]
["bitfinex","ETHUSD",1727841299112,0.05651764,2495.6,2495.4,3.20588]
["bitfinex","ETHUSD",1727841299912,1.50144399,2495.7,2495.4,3.20588]
["bitfinex","ETHUSD",1727841300115,0.05651764,2495.6,2495.5,3.20575]
["bitfinex","ETHUSD",1727841300273,2.25964399,2495.9,2495.5,3.20575]
["bitfinex","ETHUSD",1727841300597,0.05651764,2495.8,2495.6,4.00421]
["bitfinex","ETHUSD",1727841301036,4.1891644,2496.1,2495.6,4.00421]
["bitfinex","ETHUSD",1727841301210,0.05642298,2495.7,2495.6,4.00421]
["bitfinex","ETHUSD",1727841301853,4.70657399,2496.0,2495.6,4.00421]
["bitfinex","ETHUSD",1727841302149,7.91177399,2496.0,2495.6,0.7986]
["bitfinex","ETHUSD",1727841302350,0.05642298,2495.9,2495.7,3.20544]
["bitfinex","ETHUSD",1727841302539,0.7582,2496.1,2495.7,3.20544]
["bitfinex","ETHUSD",1727841302846,0.05645454,2496.0,2495.7,3.20543]
["bitfinex","ETHUSD",1727841303149,3.96294,2496.3,2495.8,3.605673]
["bitfinex","ETHUSD",1727841303308,0.05645454,2496.2,2495.8,3.605673]
["bitfinex","ETHUSD",1727841303505,3.96294,2496.3,2495.8,3.605673]
["bitfinex","ETHUSD",1727841303907,4.76277853,2496.2,2495.8,3.605673]
["bitfinex","ETHUSD",1727841304245,4.76277853,2496.2,2495.8,3.20527]
["bitfinex","ETHUSD",1727841305745,0.05645454,2496.2,2495.9,3.20524]
["bitfinex","ETHUSD",1727841305951,0.7582,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727841306156,0.05638096,2496.2,2495.9,3.20524]
["bitfinex","ETHUSD",1727841306356,0.7582,2496.3,2495.9,3.846291]
["bitfinex","ETHUSD",1727841306524,0.05638096,2496.2,2495.9,3.846291]
["bitfinex","ETHUSD",1727841306859,0.7582,2496.3,2495.9,3.846291]
["bitfinex","ETHUSD",1727841307180,7.38,2496.5,2496.4,3.20461]
["bitfinex","ETHUSD",1727841307460,0.7582,2496.8,2496.4,4.00317]
["bitfinex","ETHUSD",1727841308017,3.96236,2496.8,2496.2,4.00345]
["bitfinex","ETHUSD",1727841308261,7.16655,2496.8,2496.3,0.400345]
["bitfinex","ETHUSD",1727841308487,7.16655,2496.8,2496.0,3.20505]
["bitfinex","ETHUSD",1727841308488,4.70570399,2496.7,2496.1,3.20496]
["bitfinex","ETHUSD",1727841309057,3.20436,2496.6,2496.1,3.20496]
["bitfinex","ETHUSD",1727841309673,3.96236,2496.8,2496.2,0.08011793]
["bitfinex","ETHUSD",1727841309863,0.7582,2496.8,2496.4,4.00314]
["bitfinex","ETHUSD",1727841310459,0.05644406,2496.7,2496.4,4.00314]
["bitfinex","ETHUSD",1727841310626,0.7582,2496.8,2496.4,0.7986]
["bitfinex","ETHUSD",1727841310826,0.7582,2496.8,2496.3,6.40928]
["bitfinex","ETHUSD",1727841310827,0.7582,2496.8,2496.3,3.20461]
["bitfinex","ETHUSD",1727841311026,0.05644406,2496.7,2496.3,3.20461]
["bitfinex","ETHUSD",1727841311461,0.7582,2496.8,2496.3,6.40928]
["bitfinex","ETHUSD",1727841311637,0.05644406,2496.6,2496.3,6.40928]
["bitfinex","ETHUSD",1727841311829,0.7582,2496.8,2496.3,3.925398]
["bitfinex","ETHUSD",1727841312025,0.05644406,2496.5,2496.3,3.925398]
["bitfinex","ETHUSD",1727841312280,3.96234,2496.8,2496.3,3.925398]
["bitfinex","ETHUSD",1727841312452,0.05644406,2496.4,2496.3,3.20461]
["bitfinex","ETHUSD",1727841312648,0.7582,2496.8,2496.3,3.20461]
["bitfinex","ETHUSD",1727841312873,0.05644406,2496.4,2496.1,6.40979]
["bitfinex","ETHUSD",1727841313039,3.20423,2496.7,2496.2,3.20484]
["bitfinex","ETHUSD",1727841313240,0.05644406,2496.3,2496.1,6.40982]
["bitfinex","ETHUSD",1727841313440,3.20437,2496.6,2496.2,0.720842]
["bitfinex","ETHUSD",1727841313874,3.20437,2496.6,2496.2,3.925702]
["bitfinex","ETHUSD",1727841314533,3.20423,2496.7,2496.2,3.925702]
["bitfinex","ETHUSD",1727841314742,3.20423,2496.7,2496.2,0.720842]
["bitfinex","ETHUSD",1727841314969,3.20441,2496.6,2496.2,0.720842]
["bitfinex","ETHUSD",1727841315174,3.20441,2496.6,2496.2,3.925692]
["bitfinex","ETHUSD",1727841315386,3.20441,2496.6,2496.3,0.3925732]
["bitfinex","ETHUSD",1727841316073,3.20441,2496.6,2496.2,3.925692]
["bitfinex","ETHUSD",1727841316276,3.20424,2496.7,2496.2,3.925692]
["bitfinex","ETHUSD",1727841318485,3.20424,2496.7,2496.2,0.720842]
["bitfinex","ETHUSD",1727841318682,3.96231,2496.8,2496.3,3.20468]
["bitfinex","ETHUSD",1727841318844,0.7582,2496.8,2496.4,0.8085]
["bitfinex","ETHUSD",1727841319050,0.7582,2496.8,2496.4,4.01304]
["bitfinex","ETHUSD",1727841319251,0.7582,2496.8,2496.4,4.4864422]
["bitfinex","ETHUSD",1727841319871,3.96232,2496.8,2496.4,1.2819022]
["bitfinex","ETHUSD",1727841320361,3.96232,2496.8,2496.4,0.8085]
["bitfinex","ETHUSD",1727841324370,3.20403,2496.9,2496.4,4.0131]
["bitfinex","ETHUSD",1727841324900,6.40808,2496.9,2496.4,4.0131]
["bitfinex","ETHUSD",1727841325201,3.20416,2496.8,2496.4,0.8085]
["bitfinex","ETHUSD",1727841325397,3.26114026,2496.8,2496.4,0.8085]
["bitfinex","ETHUSD",1727841327683,3.26114026,2496.8,2496.4,4.0131]
["bitfinex","ETHUSD",1727841328203,3.26114026,2496.8,2496.4,0.8085]
["bitfinex","ETHUSD",1727841328592,3.20423,2496.7,2496.4,0.8085]
["bitfinex","ETHUSD",1727841328798,0.05757947,2496.6,2496.4,0.8085]
["bitfinex","ETHUSD",1727841331616,5.42904681,2496.8,2496.4,0.8085]
["bitfinex","ETHUSD",1727841331773,0.05757947,2496.5,2496.4,0.8085]
["bitfinex","ETHUSD",1727841331974,4.70473978,2496.8,2496.4,0.8085]
["bitfinex","ETHUSD",1727841332199,5.57340676,2496.8,2496.4,0.8085]
["bitfinex","ETHUSD",1727841333413,5.57340676,2496.8,2496.4,4.0131]
["bitfinex","ETHUSD",1727841333586,5.57340676,2496.8,2496.4,0.8085]
["bitfinex","ETHUSD",1727841333790,3.20465,2496.4,2496.0,3.2051]
["bitfinex","ETHUSD",1727841333986,1.50062978,2496.3,2496.0,3.2051]
["bitfinex","ETHUSD",1727841334519,3.20465,2496.4,2496.0,3.2051]
["bitfinex","ETHUSD",1727841334822,4.70522978,2496.5,2496.0,3.2051]
["bitfinex","ETHUSD",1727841335313,1.50062978,2496.3,2495.9,3.20523]
["bitfinex","ETHUSD",1727841335525,1.50062978,2496.1,2495.8,3.20535]
["bitfinex","ETHUSD",1727841335809,1.50062978,2496.1,2495.7,3.20539]
["bitfinex","ETHUSD",1727841336382,1.50062978,2496.1,2495.7,6.41082]
["bitfinex","ETHUSD",1727841338401,1.50062978,2496.1,2495.7,3.20539]
["bitfinex","ETHUSD",1727841338905,2.30442978,2496.1,2495.7,3.20539]
["bitfinex","ETHUSD",1727841339409,2.30442978,2496.1,2495.8,3.20538]
["bitfinex","ETHUSD",1727841341281,0.8038,2496.1,2495.8,3.20538]
["bitfinex","ETHUSD",1727841342437,5.50923978,2496.3,2495.8,3.20538]
["bitfinex","ETHUSD",1727841342630,6.38062176,2496.3,2495.8,3.20538]
["bitfinex","ETHUSD",1727841343835,0.8038,2496.5,2496.1,3.20492]
["bitfinex","ETHUSD",1727841344129,0.8038,2496.5,2496.1,6.40984]
["bitfinex","ETHUSD",1727841344310,0.8038,2496.5,2496.2,3.20484]
["bitfinex","ETHUSD",1727841344637,0.8038,2496.1,2495.8,0.7777]
["bitfinex","ETHUSD",1727841344935,2.30442978,2496.1,2495.7,3.20541]
["bitfinex","ETHUSD",1727841345092,0.8038,2496.1,2495.7,3.20541]
["bitfinex","ETHUSD",1727841346636,0.8038,2496.1,2495.8,3.20536]
["bitfinex","ETHUSD",1727841346801,5.47261978,2496.3,2495.8,3.20536]
["bitfinex","ETHUSD",1727841346996,0.7672,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841347318,0.7672,2496.3,2496.0,3.9644]
["bitfinex","ETHUSD",1727841347797,6.21371976,2496.5,2496.0,3.96441]
["bitfinex","ETHUSD",1727841347798,3.97177,2496.5,2496.0,3.96441]
["bitfinex","ETHUSD",1727841348104,6.0875517,2496.5,2496.0,3.96441]
["bitfinex","ETHUSD",1727841349433,3.97177,2496.5,2496.0,3.96441]
["bitfinex","ETHUSD",1727841349952,7.17633,2496.5,2496.0,3.96441]
["bitfinex","ETHUSD",1727841350253,7.17633,2496.5,2495.9,3.20517]
["bitfinex","ETHUSD",1727841350254,3.20469,2496.4,2495.9,3.20517]
["bitfinex","ETHUSD",1727841350412,4.70531978,2496.4,2495.9,3.20517]
["bitfinex","ETHUSD",1727841351756,4.70531978,2496.4,2495.9,6.41034]
["bitfinex","ETHUSD",1727841356141,4.70531978,2496.4,2496.0,3.20511]
["bitfinex","ETHUSD",1727841357151,3.20475,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841357323,4.70550978,2496.2,2495.6,4.55063635]
["bitfinex","ETHUSD",1727841357528,3.97222,2496.1,2495.6,5.31003152]
["bitfinex","ETHUSD",1727841357761,3.97222,2496.1,2495.6,4.90028301]
["bitfinex","ETHUSD",1727841358065,0.7672,2496.1,2495.8,3.20532]
["bitfinex","ETHUSD",1727841358269,3.97195,2496.3,2495.8,3.2053]
["bitfinex","ETHUSD",1727841359534,3.97195,2496.3,2495.8,6.41062]
["bitfinex","ETHUSD",1727841359758,3.97195,2496.3,2495.8,3.2053]
["bitfinex","ETHUSD",1727841359965,3.97195,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727841360122,0.7672,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727841360323,0.7672,2496.3,2495.9,3.96454]
["bitfinex","ETHUSD",1727841360567,0.7672,2496.3,2495.9,7.16973]
["bitfinex","ETHUSD",1727841360768,0.7672,2496.3,2495.9,7.886703]
["bitfinex","ETHUSD",1727841360927,3.97169,2496.5,2496.1,3.20498]
["bitfinex","ETHUSD",1727841361132,3.97169,2496.5,2496.0,3.2051]
["bitfinex","ETHUSD",1727841362131,3.20463,2496.4,2496.0,3.2051]
["bitfinex","ETHUSD",1727841364765,4.70525978,2496.4,2495.9,4.681513]
["bitfinex","ETHUSD",1727841364977,4.70525978,2496.4,2495.9,3.20524]
["bitfinex","ETHUSD",1727841366282,4.70525978,2496.4,2495.7,3.9647]
["bitfinex","ETHUSD",1727841366283,3.20487,2496.2,2495.7,3.9647]
["bitfinex","ETHUSD",1727841366454,4.70549978,2496.2,2495.6,3.20563]
["bitfinex","ETHUSD",1727841366783,4.70582978,2496.0,2495.5,3.96496]
["bitfinex","ETHUSD",1727841367078,4.70582978,2496.0,2495.4,3.20588]
["bitfinex","ETHUSD",1727841367079,3.97245,2495.9,2495.4,3.20588]
["bitfinex","ETHUSD",1727841367285,0.7672,2495.9,2495.4,3.20582]
["bitfinex","ETHUSD",1727841367444,0.7672,2496.1,2495.3,1.59720853]
["bitfinex","ETHUSD",1727841367781,4.50062978,2496.2,2495.3,1.59720853]
["bitfinex","ETHUSD",1727841367782,3.97203,2496.3,2495.8,3.96455]
["bitfinex","ETHUSD",1727841367965,0.7672,2496.3,2495.8,3.96455]
["bitfinex","ETHUSD",1727841368140,0.7672,2496.3,2496.0,3.20512]
["bitfinex","ETHUSD",1727841368644,0.7672,2496.3,2495.6,7.75651317]
["bitfinex","ETHUSD",1727841368645,1.50062978,2496.2,2495.6,7.75651317]
["bitfinex","ETHUSD",1727841368844,1.50062978,2496.2,2495.6,3.20555]
["bitfinex","ETHUSD",1727841368845,0.7672,2495.8,2495.6,3.20555]
["bitfinex","ETHUSD",1727841369693,0.7672,2495.8,2495.6,6.41112]
["bitfinex","ETHUSD",1727841369984,6.40994,2496.2,2495.6,6.41112]
["bitfinex","ETHUSD",1727841369985,0.7672,2496.0,2495.6,6.41112]
["bitfinex","ETHUSD",1727841371563,3.97233,2496.0,2495.4,3.49121713]
["bitfinex","ETHUSD",1727841371771,2.26782978,2495.7,2495.3,4.04392853]
["bitfinex","ETHUSD",1727841371957,2.26782978,2495.7,2495.4,1.34573784]
["bitfinex","ETHUSD",1727841371958,5.47335978,2495.7,2495.4,1.34573784]
["bitfinex","ETHUSD",1727841372280,5.47335978,2495.7,2495.3,3.20602]
["bitfinex","ETHUSD",1727841373048,0.7672,2495.7,2495.3,3.20593]
["bitfinex","ETHUSD",1727841373286,0.7672,2495.7,2495.5,3.20574]
["bitfinex","ETHUSD",1727841373750,0.7561,2495.9,2495.6,3.20562]
["bitfinex","ETHUSD",1727841375953,0.7561,2495.9,2495.6,6.41124]
["bitfinex","ETHUSD",1727841376286,0.7561,2495.9,2495.6,3.20562]
["bitfinex","ETHUSD",1727841378172,0.7561,2495.9,2495.6,3.20555]
["bitfinex","ETHUSD",1727841378379,4.70562978,2496.1,2495.8,3.20537]
["bitfinex","ETHUSD",1727841378380,0.7561,2496.1,2495.8,3.20537]
["bitfinex","ETHUSD",1727841380919,0.7561,2496.1,2495.9,3.20525]
["bitfinex","ETHUSD",1727841381211,0.7561,2496.3,2496.0,3.20507]
["bitfinex","ETHUSD",1727841381416,0.7561,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841383826,0.7561,2496.3,2496.0,3.20511]
["bitfinex","ETHUSD",1727841385316,2.25672978,2496.3,2496.0,3.20511]
["bitfinex","ETHUSD",1727841385520,1.50062978,2496.1,2495.8,3.20537]
["bitfinex","ETHUSD",1727841386017,1.50062978,2496.1,2495.7,3.2055]
["bitfinex","ETHUSD",1727841386314,0.7561,2496.0,2495.7,3.2055]
["bitfinex","ETHUSD",1727841392218,0.7561,2496.0,2495.8,3.20535]
["bitfinex","ETHUSD",1727841393328,0.7561,2496.0,2495.7,3.2055]
["bitfinex","ETHUSD",1727841394917,0.7561,2496.0,2495.7,6.41095]
["bitfinex","ETHUSD",1727841395096,0.7561,2496.0,2495.7,7.21148585]
["bitfinex","ETHUSD",1727841396924,0.7561,2496.0,2495.8,3.20538]
["bitfinex","ETHUSD",1727841398119,0.8005,2496.2,2495.9,3.20524]
["bitfinex","ETHUSD",1727841398498,0.8005,2496.2,2496.0,3.20507]
["bitfinex","ETHUSD",1727841399426,0.8005,2496.2,2495.9,3.20518]
["bitfinex","ETHUSD",1727841400625,0.8005,2496.2,2495.9,3.15518]
["bitfinex","ETHUSD",1727841406053,0.8005,2496.2,2495.9,6.36038]
["bitfinex","ETHUSD",1727841407206,0.8005,2496.2,2496.1,3.20499]
["bitfinex","ETHUSD",1727841408211,2.93423495,2496.5,2496.2,3.20485]
["bitfinex","ETHUSD",1727841408412,2.16366074,2496.5,2496.1,3.20498]
["bitfinex","ETHUSD",1727841408751,8.82519219,2496.5,2496.0,3.20507]
["bitfinex","ETHUSD",1727841409445,6.72005724,2496.5,2496.0,3.20507]
["bitfinex","ETHUSD",1727841409622,8.82519219,2496.5,2496.0,3.20507]
["bitfinex","ETHUSD",1727841409947,5.36820074,2496.5,2496.1,3.20496]
["bitfinex","ETHUSD",1727841412049,10.67789355,2496.5,2496.0,3.2051]
["bitfinex","ETHUSD",1727841413018,7.47332355,2496.5,2496.0,3.2051]
["bitfinex","ETHUSD",1727841413320,0.74733236,2496.4,2496.0,3.2051]
["bitfinex","ETHUSD",1727841416436,5.36820074,2496.5,2496.0,3.2051]
["bitfinex","ETHUSD",1727841417051,0.8291,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727841417483,2.16366074,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727841418183,2.16366074,2496.3,2495.9,6.41043]
["bitfinex","ETHUSD",1727841420091,0.8291,2496.3,2496.0,3.2051]
["bitfinex","ETHUSD",1727841422988,0.8291,2496.3,2496.1,3.20491]
["bitfinex","ETHUSD",1727841427863,0.8291,2496.3,2496.0,3.20512]
["bitfinex","ETHUSD",1727841428098,6.11583606,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727841429174,2.91102606,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727841430505,6.11576606,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727841432173,2.91102606,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727841432374,2.91102606,2496.3,2495.9,3.20519]
["bitfinex","ETHUSD",1727841434708,2.91102606,2496.3,2495.9,6.41036]
["bitfinex","ETHUSD",1727841434997,2.91102606,2496.3,2496.0,3.20507]
["bitfinex","ETHUSD",1727841435202,2.16366074,2496.3,2496.0,3.20507]
["bitfinex","ETHUSD",1727841435413,0.8291,2496.3,2496.1,3.20499]
["bitfinex","ETHUSD",1727841436062,0.8291,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841436277,0.8291,2496.3,2496.0,3.20511]
["bitfinex","ETHUSD",1727841436680,0.8291,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841436885,6.43629683,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841437306,5.33714698,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841438004,5.33750122,2496.3,2495.9,3.20517]
["bitfinex","ETHUSD",1727841438404,5.33750122,2496.3,2495.9,6.41035]
["bitfinex","ETHUSD",1727841439102,0.7515,2496.2,2495.7,4.55008393]
["bitfinex","ETHUSD",1727841439402,0.7515,2496.0,2495.6,3.20562]
["bitfinex","ETHUSD",1727841439912,0.7515,2496.0,2495.5,3.20568]
["bitfinex","ETHUSD",1727841440089,0.7515,2496.0,2495.7,3.2055]
["bitfinex","ETHUSD",1727841440475,0.7515,2496.0,2495.7,3.20544]
["bitfinex","ETHUSD",1727841441793,0.7515,2496.0,2495.7,0.72490085]
["bitfinex","ETHUSD",1727841442086,3.20475,2496.3,2495.9,3.20524]
["bitfinex","ETHUSD",1727841442505,10.23749439,2496.4,2495.9,6.41048]
["bitfinex","ETHUSD",1727841442506,13.44211439,2496.4,2495.9,6.41048]
["bitfinex","ETHUSD",1727841442705,13.44205353,2496.4,2495.9,6.41048]
["bitfinex","ETHUSD",1727841443730,10.23743353,2496.4,2495.9,3.20524]
["bitfinex","ETHUSD",1727841444019,8.1315,2496.4,2496.0,3.20506]
["bitfinex","ETHUSD",1727841444202,0.7515,2496.4,2496.0,3.20506]
["bitfinex","ETHUSD",1727841444523,2.85743353,2496.4,2496.0,3.20506]
["bitfinex","ETHUSD",1727841445017,0.7515,2496.4,2496.0,3.20506]
["bitfinex","ETHUSD",1727841445186,2.85743353,2496.4,2496.0,3.20506]
["bitfinex","ETHUSD",1727841445513,2.85743353,2496.4,2495.9,3.20524]
["bitfinex","ETHUSD",1727841445704,6.06205353,2496.4,2495.9,3.20524]
["bitfinex","ETHUSD",1727841446322,4.53937074,2496.3,2495.8,3.20533]
["bitfinex","ETHUSD",1727841446520,1.33456074,2496.3,2495.9,3.20516]
["bitfinex","ETHUSD",1727841446726,2.85743353,2496.4,2496.1,3.2049]
["bitfinex","ETHUSD",1727841446885,0.7515,2496.4,2496.1,3.2049]
["bitfinex","ETHUSD",1727841447935,0.7515,2496.4,2496.0,7.16972]
["bitfinex","ETHUSD",1727841448425,0.7515,2496.4,2496.0,3.96464]
["bitfinex","ETHUSD",1727841450428,0.7515,2496.4,2496.1,3.20492]
["bitfinex","ETHUSD",1727841450997,0.7515,2496.4,2496.0,3.96464]
["bitfinex","ETHUSD",1727841453439,3.95613,2496.4,2496.0,3.96464]
["bitfinex","ETHUSD",1727841454835,6.06208728,2496.4,2496.0,3.96464]
["bitfinex","ETHUSD",1727841455368,3.95613,2496.4,2496.0,3.96464]
["bitfinex","ETHUSD",1727841456636,6.65079354,2496.4,2495.8,3.20531]
["bitfinex","ETHUSD",1727841456855,0.7527,2496.1,2495.8,3.20531]
["bitfinex","ETHUSD",1727841465092,0.7527,2496.1,2495.9,3.20517]
["bitfinex","ETHUSD",1727841465246,0.7527,2496.1,2496.0,3.20512]
["bitfinex","ETHUSD",1727841465430,0.7527,2496.1,2495.9,3.20517]
["bitfinex","ETHUSD",1727841467953,0.7527,2496.1,2495.9,6.41032]
["bitfinex","ETHUSD",1727841468342,2.10582841,2496.4,2496.1,3.20488]
["bitfinex","ETHUSD",1727841468544,2.86872841,2496.5,2496.2,3.20484]
["bitfinex","ETHUSD",1727841469240,2.86872841,2496.5,2496.1,3.20498]
["bitfinex","ETHUSD",1727841469443,2.86872841,2496.5,2496.2,3.20485]
["bitfinex","ETHUSD",1727841469943,2.86872841,2496.5,2496.1,3.20498]
["bitfinex","ETHUSD",1727841470871,6.07321841,2496.5,2496.1,3.20498]
["bitfinex","ETHUSD",1727841471342,6.07310948,2496.5,2496.1,3.20498]
["bitfinex","ETHUSD",1727841471538,6.07310948,2496.5,2495.9,4.80896482]
["bitfinex","ETHUSD",1727841471744,6.07310948,2496.5,2496.0,3.20509]
["bitfinex","ETHUSD",1727841472675,2.86861948,2496.5,2496.0,3.20509]
["bitfinex","ETHUSD",1727841472853,3.20462,2496.4,2496.0,3.20509]
["bitfinex","ETHUSD",1727841475557,4.53866542,2496.4,2496.0,3.20509]
["bitfinex","ETHUSD",1727841478379,5.30181542,2496.2,2495.8,3.20536]
["bitfinex","ETHUSD",1727841479855,8.50677542,2496.2,2495.7,3.2055]
["bitfinex","ETHUSD",1727841480080,5.30181542,2496.2,2495.7,3.2055]
["bitfinex","ETHUSD",1727841480390,5.30181542,2496.2,2495.6,4.04623154]
["bitfinex","ETHUSD",1727841480564,5.30181542,2496.2,2495.8,3.20538]
["bitfinex","ETHUSD",1727841480763,6.46916974,2496.2,2495.8,3.20538]
["bitfinex","ETHUSD",1727841481079,5.13512432,2496.2,2495.8,3.20538]
["bitfinex","ETHUSD",1727841481302,6.46916974,2496.2,2495.8,3.20538]
["bitfinex","ETHUSD",1727841483574,1.33404542,2496.0,2495.6,0.84070154]
["bitfinex","ETHUSD",1727841483777,1.33404542,2496.0,2495.6,3.20556]
["bitfinex","ETHUSD",1727841484083,0.7629,2495.9,2495.6,3.20556]
["bitfinex","ETHUSD",1727841485784,0.7629,2495.9,2495.5,3.20575]
["bitfinex","ETHUSD",1727841487668,0.7629,2495.9,2495.6,3.20558]
["bitfinex","ETHUSD",1727841488591,0.7629,2495.9,2495.6,6.41114]
["bitfinex","ETHUSD",1727841488819,3.20501,2496.1,2495.6,6.41114]
["bitfinex","ETHUSD",1727841488820,3.20501,2496.1,2495.7,3.20549]
["bitfinex","ETHUSD",1727841488948,0.7629,2496.1,2495.9,3.20524]
["bitfinex","ETHUSD",1727841489352,0.7629,2496.3,2496.0,3.20512]
["bitfinex","ETHUSD",1727841489662,0.7629,2496.3,2496.0,3.20504]
["bitfinex","ETHUSD",1727841491655,3.7629,2496.0,2495.5,3.20571]
["bitfinex","ETHUSD",1727841491989,3.7629,2496.0,2495.3,3.20601]
["bitfinex","ETHUSD",1727841491990,1.33404542,2495.7,2495.3,3.20601]
["bitfinex","ETHUSD",1727841493779,1.33404542,2495.7,2495.2,4.03425]
["bitfinex","ETHUSD",1727841493780,1.33404542,2495.5,2495.2,3.20614]
["bitfinex","ETHUSD",1727841494121,2.09414542,2495.5,2495.2,3.20614]
["bitfinex","ETHUSD",1727841497198,2.09414542,2495.5,2495.2,3.20607]
["bitfinex","ETHUSD",1727841497199,0.7601,2495.5,2495.2,3.20607]
["bitfinex","ETHUSD",1727841498691,2.09414542,2495.7,2495.2,3.20605]
["bitfinex","ETHUSD",1727841498895,2.09414542,2495.7,2495.3,3.20601]
["bitfinex","ETHUSD",1727841500199,5.29973542,2495.7,2495.2,3.20608]
["bitfinex","ETHUSD",1727841500432,6.5409849,2495.7,2495.2,3.20608]
["bitfinex","ETHUSD",1727841503639,0.7601,2495.6,2495.2,3.20608]
["bitfinex","ETHUSD",1727841504045,4.53989542,2495.5,2495.0,3.96032]
["bitfinex","ETHUSD",1727841504403,7.74574542,2495.5,2495.0,3.96032]
["bitfinex","ETHUSD",1727841504819,4.53989542,2495.5,2495.1,3.20626]
["bitfinex","ETHUSD",1727841505225,4.53989542,2495.5,2495.0,0.754]
["bitfinex","ETHUSD",1727841505433,4.53987542,2495.5,2495.1,3.20626]
["bitfinex","ETHUSD",1727841506040,7.74571542,2495.5,2495.0,0.754]
["bitfinex","ETHUSD",1727841506257,4.53987542,2495.5,2495.0,3.9604]
["bitfinex","ETHUSD",1727841506750,4.53987542,2495.5,2495.0,7.1668]
["bitfinex","ETHUSD",1727841507140,4.53987542,2495.5,2495.1,3.20627]
["bitfinex","ETHUSD",1727841507530,4.53987542,2495.5,2495.0,3.9604]
["bitfinex","ETHUSD",1727841508350,7.74571542,2495.5,2495.0,3.9604]
["bitfinex","ETHUSD",1727841508670,4.53987542,2495.5,2495.0,3.9604]
["bitfinex","ETHUSD",1727841509521,4.53987542,2495.5,2495.0,3.96035]
["bitfinex","ETHUSD",1727841509861,4.53987542,2495.5,2495.0,4.35639]
["bitfinex","ETHUSD",1727841510749,4.53987542,2495.5,2495.0,7.56272]
["bitfinex","ETHUSD",1727841511456,4.53987542,2495.5,2495.0,4.35637]
["bitfinex","ETHUSD",1727841511627,0.7601,2495.6,2495.0,4.35637]
["bitfinex","ETHUSD",1727841511822,3.96577,2495.6,2495.2,3.20609]
["bitfinex","ETHUSD",1727841512023,0.7601,2495.6,2495.2,6.41217]
["bitfinex","ETHUSD",1727841512462,0.7601,2495.6,2495.2,3.20608]
["bitfinex","ETHUSD",1727841512672,3.96576,2495.6,2495.2,3.20608]
["bitfinex","ETHUSD",1727841513134,0.7601,2495.6,2495.2,6.41217]
["bitfinex","ETHUSD",1727841513337,0.7601,2495.6,2495.2,3.20608]
["bitfinex","ETHUSD",1727841513536,0.7601,2495.6,2495.4,3.20589]
["bitfinex","ETHUSD",1727841513737,5.11844542,2495.8,2495.4,3.20589]
["bitfinex","ETHUSD",1727841514258,8.32388542,2495.8,2495.4,3.20589]
["bitfinex","ETHUSD",1727841514645,8.32388542,2495.8,2495.3,3.20601]
["bitfinex","ETHUSD",1727841514843,3.20551,2495.7,2495.3,3.20601]
["bitfinex","ETHUSD",1727841515628,3.20551,2495.7,2495.2,3.641692]
["bitfinex","ETHUSD",1727841515844,3.20551,2495.7,2495.2,6.847772]
["bitfinex","ETHUSD",1727841516029,3.20551,2495.7,2495.3,3.20601]
["bitfinex","ETHUSD",1727841519061,2.95084096,2495.6,2495.0,3.20632]
["bitfinex","ETHUSD",1727841519363,3.20588,2495.5,2495.0,3.20632]
["bitfinex","ETHUSD",1727841520031,3.20588,2495.5,2495.1,3.20627]
["bitfinex","ETHUSD",1727841524429,2.11844542,2495.6,2495.1,3.20627]
["bitfinex","ETHUSD",1727841524737,5.32410542,2495.6,2495.2,3.20615]
["bitfinex","ETHUSD",1727841524936,5.32410542,2495.6,2494.9,3.20645]
["bitfinex","ETHUSD",1727841525158,5.32410542,2495.6,2495.1,3.20627]
["bitfinex","ETHUSD",1727841525671,3.20577,2495.5,2495.1,3.20627]
["bitfinex","ETHUSD",1727841526555,2.10074542,2495.4,2494.9,3.20645]
["bitfinex","ETHUSD",1727841526754,2.10074542,2495.4,2495.0,3.20641]
["bitfinex","ETHUSD",1727841529253,2.10074542,2495.4,2495.1,3.20623]
["bitfinex","ETHUSD",1727841529857,2.10074542,2495.4,2495.0,3.20641]
["bitfinex","ETHUSD",1727841530514,2.10074542,2495.4,2495.0,3.20631]
["bitfinex","ETHUSD",1727841531075,0.7667,2495.4,2495.0,3.61208615]
["bitfinex","ETHUSD",1727841531496,4.53969542,2495.6,2495.2,3.20614]
["bitfinex","ETHUSD",1727841531701,5.30639542,2495.6,2495.2,3.20614]
["bitfinex","ETHUSD",1727841534119,8.51209542,2495.6,2495.2,3.20614]
["bitfinex","ETHUSD",1727841534290,5.30639542,2495.6,2495.2,3.20614]
["bitfinex","ETHUSD",1727841534686,5.30639542,2495.6,2495.1,0.7806]
["bitfinex","ETHUSD",1727841534978,5.30639542,2495.6,2495.1,3.98686]
["bitfinex","ETHUSD",1727841535409,5.30639542,2495.6,2495.1,3.20626]
["bitfinex","ETHUSD",1727841535410,1.33404542,2495.4,2495.1,3.20626]
["bitfinex","ETHUSD",1727841536382,1.33404542,2495.4,2495.1,6.41247]
["bitfinex","ETHUSD",1727841536784,8.51209542,2495.6,2495.1,3.20621]
["bitfinex","ETHUSD",1727841537023,9.57366762,2495.6,2495.1,3.20621]
["bitfinex","ETHUSD",1727841537317,11.67729419,2495.6,2495.1,3.20621]
["bitfinex","ETHUSD",1727841537489,8.47159419,2495.6,2495.1,3.20621]
["bitfinex","ETHUSD",1727841537896,3.20577,2495.5,2495.1,3.20621]
["bitfinex","ETHUSD",1727841538416,2.10074542,2495.4,2495.1,3.20621]
["bitfinex","ETHUSD",1727841539834,3.20642,2495.0,2494.4,4.04785154]
["bitfinex","ETHUSD",1727841539993,4.54046542,2495.0,2494.5,4.55526062]
["bitfinex","ETHUSD",1727841540188,1.33404542,2494.8,2494.5,3.20697]
["bitfinex","ETHUSD",1727841542339,1.33404542,2494.8,2494.5,3.926442]
["bitfinex","ETHUSD",1727841543908,1.33404542,2494.8,2494.5,0.719472]
["bitfinex","ETHUSD",1727841544230,0.7667,2494.7,2494.5,0.719472]
["bitfinex","ETHUSD",1727841545435,0.7667,2494.4,2494.0,3.98822]
["bitfinex","ETHUSD",1727841545735,4.54106542,2494.6,2494.1,3.20756]
["bitfinex","ETHUSD",1727841545736,3.20702,2494.6,2494.1,3.20756]
["bitfinex","ETHUSD",1727841545956,1.33404542,2494.5,2494.2,3.20738]
["bitfinex","ETHUSD",1727841546239,0.7667,2494.6,2494.2,0.719554]
["bitfinex","ETHUSD",1727841546540,0.7667,2494.8,2494.6,3.20692]
["bitfinex","ETHUSD",1727841546696,0.7667,2494.8,2494.3,0.7806]
["bitfinex","ETHUSD",1727841546697,5.30723542,2495.0,2494.5,3.20704]
["bitfinex","ETHUSD",1727841547098,8.51373542,2495.0,2494.5,3.20704]
["bitfinex","ETHUSD",1727841547497,0.7667,2494.5,2494.2,1.34523902]
["bitfinex","ETHUSD",1727841547735,0.7667,2494.2,2493.8,1.34513982]
["bitfinex","ETHUSD",1727841547906,1.33404542,2493.9,2493.6,0.84070154]
["bitfinex","ETHUSD",1727841548111,1.33404542,2493.9,2493.5,3.98892]
["bitfinex","ETHUSD",1727841548536,1.33404542,2493.9,2493.6,3.20821]
["bitfinex","ETHUSD",1727841549444,1.33404542,2494.0,2493.6,3.20814]
["bitfinex","ETHUSD",1727841551972,1.33404542,2494.0,2493.5,0.7806]
["bitfinex","ETHUSD",1727841552167,1.33404542,2493.8,2493.5,0.7806]
["bitfinex","ETHUSD",1727841552482,1.33404542,2493.8,2493.5,3.98893]
["bitfinex","ETHUSD",1727841553692,3.20777,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727841553693,4.54181542,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727841553849,3.20777,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727841554175,3.97423,2494.2,2493.7,0.08019692]
["bitfinex","ETHUSD",1727841554341,5.30827542,2494.2,2493.6,3.20812]
["bitfinex","ETHUSD",1727841554778,5.30827542,2494.2,2493.8,3.20786]
["bitfinex","ETHUSD",1727841554779,2.10074542,2494.2,2493.8,3.20786]
["bitfinex","ETHUSD",1727841555089,5.35051542,2494.4,2493.9,6.41549]
["bitfinex","ETHUSD",1727841555305,5.35051542,2494.4,2493.9,3.20774]
["bitfinex","ETHUSD",1727841555580,5.35042542,2494.4,2493.9,3.20774]
["bitfinex","ETHUSD",1727841555743,5.35042542,2494.4,2493.9,6.41548]
["bitfinex","ETHUSD",1727841555948,5.35042542,2494.4,2493.9,3.20774]
["bitfinex","ETHUSD",1727841557103,5.35042542,2494.4,2493.9,6.4155]
["bitfinex","ETHUSD",1727841557400,1.33404542,2494.2,2493.9,3.20774]
["bitfinex","ETHUSD",1727841559403,1.33404542,2494.0,2493.7,3.20799]
["bitfinex","ETHUSD",1727841559708,5.35023542,2494.6,2494.1,0.7823]
["bitfinex","ETHUSD",1727841559870,8.55724542,2494.6,2494.1,0.7823]
["bitfinex","ETHUSD",1727841560187,5.35023542,2494.6,2494.1,0.7823]
["bitfinex","ETHUSD",1727841560402,0.83502354,2494.5,2494.1,3.98986]
["bitfinex","ETHUSD",1727841560919,1.33404542,2494.4,2494.1,3.20756]
["bitfinex","ETHUSD",1727841561982,1.33404542,2494.4,2494.1,3.20749]
["bitfinex","ETHUSD",1727841562620,1.33404542,2494.4,2494.2,3.20743]
["bitfinex","ETHUSD",1727841562823,1.33404542,2494.4,2494.1,3.20749]
["bitfinex","ETHUSD",1727841563122,1.95257132,2494.4,2494.1,3.20749]
["bitfinex","ETHUSD",1727841564220,5.15986132,2494.4,2494.0,3.20767]
["bitfinex","ETHUSD",1727841564621,5.15986132,2494.4,2493.9,3.99002]
["bitfinex","ETHUSD",1727841565180,5.15983132,2494.4,2493.9,3.99002]
["bitfinex","ETHUSD",1727841565383,5.15983132,2494.4,2493.9,7.19777]
["bitfinex","ETHUSD",1727841565584,0.59948549,2494.3,2493.9,3.99002]
["bitfinex","ETHUSD",1727841565785,1.33404542,2494.2,2493.9,3.99002]
["bitfinex","ETHUSD",1727841566090,2.14324542,2494.2,2493.9,3.20772]
["bitfinex","ETHUSD",1727841567707,1.33404542,2494.2,2494.0,3.20769]
["bitfinex","ETHUSD",1727841569358,5.96896132,2494.4,2494.0,3.20769]
["bitfinex","ETHUSD",1727841569656,0.68039849,2494.3,2494.0,6.41533]
["bitfinex","ETHUSD",1727841569861,5.16906896,2494.5,2494.1,4.00041]
["bitfinex","ETHUSD",1727841570660,3.83502354,2494.5,2494.1,0.7929]
["bitfinex","ETHUSD",1727841570860,0.7971,2494.9,2494.4,3.2071]
["bitfinex","ETHUSD",1727841571030,4.00369,2494.9,2494.5,3.20704]
["bitfinex","ETHUSD",1727841571222,1.33404542,2494.8,2494.5,3.20704]
["bitfinex","ETHUSD",1727841573650,6.6919476,2494.9,2494.5,3.20704]
["bitfinex","ETHUSD",1727841573847,0.98984176,2494.8,2494.5,3.20704]
["bitfinex","ETHUSD",1727841576764,0.7971,2494.9,2494.5,3.20698]
["bitfinex","ETHUSD",1727841580365,3.20667,2494.8,2494.3,3.20721]
["bitfinex","ETHUSD",1727841581866,3.20667,2494.8,2494.4,3.20718]
["bitfinex","ETHUSD",1727841582466,3.6919476,2494.9,2494.5,3.20705]
["bitfinex","ETHUSD",1727841582639,0.98983676,2494.8,2494.5,3.20705]
["bitfinex","ETHUSD",1727841585329,0.98983676,2494.8,2494.4,3.20717]
["bitfinex","ETHUSD",1727841593671,2.32589127,2494.8,2494.4,3.20717]
["bitfinex","ETHUSD",1727841596757,5.53256127,2494.8,2494.4,3.20717]
["bitfinex","ETHUSD",1727841601558,2.32589127,2494.8,2494.5,3.20705]
["bitfinex","ETHUSD",1727841602079,2.32589127,2494.8,2494.3,3.20718]
["bitfinex","ETHUSD",1727841602290,1.33605451,2494.8,2494.4,3.20715]
["bitfinex","ETHUSD",1727841602589,4.02436,2494.5,2494.1,3.20755]
["bitfinex","ETHUSD",1727841603354,0.8173,2494.5,2494.2,3.20741]
["bitfinex","ETHUSD",1727841605993,0.8173,2494.5,2494.1,0.7965]
["bitfinex","ETHUSD",1727841606195,0.8173,2494.5,2494.2,3.20743]
["bitfinex","ETHUSD",1727841606898,0.8173,2494.5,2494.2,6.41477]
["bitfinex","ETHUSD",1727841607099,5.10199935,2494.8,2494.4,3.2071]
["bitfinex","ETHUSD",1727841607425,0.8173,2494.9,2494.5,3.20694]
["bitfinex","ETHUSD",1727841607629,2.15335451,2494.9,2494.5,3.20694]
["bitfinex","ETHUSD",1727841608586,2.15335451,2494.9,2494.4,4.0036]
["bitfinex","ETHUSD",1727841608931,5.35991451,2494.9,2494.4,4.0036]
["bitfinex","ETHUSD",1727841609218,6.02923234,2494.9,2494.4,4.00359]
["bitfinex","ETHUSD",1727841609427,6.02923234,2494.9,2494.4,7.2107]
["bitfinex","ETHUSD",1727841609600,2.82267234,2494.9,2494.5,3.20702]
["bitfinex","ETHUSD",1727841610987,0.8173,2494.9,2494.5,3.20698]
["bitfinex","ETHUSD",1727841611227,4.33605451,2495.0,2494.6,3.20686]
["bitfinex","ETHUSD",1727841612132,7.54248451,2495.0,2494.6,3.20686]
["bitfinex","ETHUSD",1727841612332,8.90937522,2495.0,2494.6,3.20686]
["bitfinex","ETHUSD",1727841613120,7.54248451,2495.0,2494.6,3.20686]
["bitfinex","ETHUSD",1727841613341,4.33605451,2495.0,2494.6,3.20686]
["bitfinex","ETHUSD",1727841613545,1.33605451,2495.0,2494.7,3.20671]
["bitfinex","ETHUSD",1727841613702,5.30912255,2495.2,2494.8,3.20666]
["bitfinex","ETHUSD",1727841613908,1.33605451,2495.2,2494.8,3.2066]
["bitfinex","ETHUSD",1727841614708,4.54222451,2495.2,2494.7,3.96898]
["bitfinex","ETHUSD",1727841615415,1.33605451,2495.2,2494.8,3.20666]
["bitfinex","ETHUSD",1727841615626,1.33605451,2495.2,2494.8,6.41325]
["bitfinex","ETHUSD",1727841616033,1.33605451,2495.2,2494.8,3.20659]
["bitfinex","ETHUSD",1727841618829,4.54221451,2495.2,2494.7,0.7622]
["bitfinex","ETHUSD",1727841619035,4.54221451,2495.2,2494.7,3.96898]
["bitfinex","ETHUSD",1727841619705,1.33605451,2495.0,2494.7,3.20678]
["bitfinex","ETHUSD",1727841620547,0.7548,2495.1,2494.9,3.20654]
["bitfinex","ETHUSD",1727841620907,0.7548,2495.1,2494.8,3.20664]
["bitfinex","ETHUSD",1727841621806,0.7548,2495.1,2494.7,3.20678]
["bitfinex","ETHUSD",1727841622833,0.7548,2495.1,2494.7,6.41349]
["bitfinex","ETHUSD",1727841623008,0.7548,2495.1,2494.7,3.20671]
["bitfinex","ETHUSD",1727841623636,0.7548,2495.1,2494.7,6.41344]
["bitfinex","ETHUSD",1727841624207,4.54246451,2495.0,2494.5,0.7622]
["bitfinex","ETHUSD",1727841624401,0.7548,2494.9,2494.5,3.20699]
["bitfinex","ETHUSD",1727841624649,1.33605451,2494.8,2494.5,3.20699]
["bitfinex","ETHUSD",1727841625202,1.33605451,2494.8,2494.4,3.20716]
["bitfinex","ETHUSD",1727841625408,1.33605451,2494.6,2494.3,3.20722]
["bitfinex","ETHUSD",1727841625705,1.33605451,2494.6,2494.4,3.20715]
["bitfinex","ETHUSD",1727841625906,1.33605451,2494.6,2494.3,3.20722]
["bitfinex","ETHUSD",1727841627012,0.7548,2494.3,2494.0,3.20768]
["bitfinex","ETHUSD",1727841627324,2.09085451,2494.5,2494.1,3.20749]
["bitfinex","ETHUSD",1727841628214,2.09085451,2494.5,2494.0,3.96988]
["bitfinex","ETHUSD",1727841628446,5.29791451,2494.5,2494.0,3.96988]
["bitfinex","ETHUSD",1727841628943,2.09085451,2494.5,2494.1,3.20756]
["bitfinex","ETHUSD",1727841629442,5.29793451,2494.5,2494.1,3.20756]
["bitfinex","ETHUSD",1727841630319,3.9961,2494.7,2494.1,3.604426]
["bitfinex","ETHUSD",1727841630529,3.9961,2494.7,2494.3,3.20731]
["bitfinex","ETHUSD",1727841630715,5.33215451,2494.7,2494.2,3.20743]
["bitfinex","ETHUSD",1727841631734,8.53901451,2494.7,2494.2,3.20743]
["bitfinex","ETHUSD",1727841631940,2.12535451,2494.7,2494.3,3.2073]
["bitfinex","ETHUSD",1727841632253,2.12535451,2494.7,2494.3,3.20723]
["bitfinex","ETHUSD",1727841632723,5.33215451,2494.7,2494.3,3.20723]
["bitfinex","ETHUSD",1727841633049,8.53901451,2494.7,2494.2,3.20742]
["bitfinex","ETHUSD",1727841633255,9.60312726,2494.7,2494.2,3.20742]
["bitfinex","ETHUSD",1727841633643,5.33247451,2494.5,2494.0,3.20764]
["bitfinex","ETHUSD",1727841633813,5.33247451,2494.5,2494.1,3.20756]
["bitfinex","ETHUSD",1727841634550,5.33247451,2494.5,2494.0,3.20768]
["bitfinex","ETHUSD",1727841635323,2.12535451,2494.5,2493.9,3.20772]
["bitfinex","ETHUSD",1727841635515,2.12535451,2494.5,2494.1,3.20756]
["bitfinex","ETHUSD",1727841635740,2.12535451,2494.5,2493.9,3.20772]
["bitfinex","ETHUSD",1727841635939,5.33247451,2494.5,2494.0,3.20763]
["bitfinex","ETHUSD",1727841637939,5.33247451,2494.5,2493.9,4.356042]
["bitfinex","ETHUSD",1727841638137,5.33247451,2494.5,2493.9,7.563752]
["bitfinex","ETHUSD",1727841638339,5.33247451,2494.5,2494.0,3.20767]
["bitfinex","ETHUSD",1727841642070,3.20719,2494.4,2494.0,3.20767]
["bitfinex","ETHUSD",1727841642383,5.33240451,2494.5,2494.0,3.20767]
["bitfinex","ETHUSD",1727841647107,5.33240451,2494.5,2493.9,3.20771]
["bitfinex","ETHUSD",1727841647108,3.20724,2494.4,2493.9,3.20771]
["bitfinex","ETHUSD",1727841647447,3.20724,2494.4,2493.9,6.41545]
["bitfinex","ETHUSD",1727841647611,3.20724,2494.4,2493.9,3.20771]
["bitfinex","ETHUSD",1727841648247,3.20724,2494.4,2493.9,6.41547]
["bitfinex","ETHUSD",1727841651330,0.7503,2494.3,2493.9,6.41543]
["bitfinex","ETHUSD",1727841651532,2.08635451,2494.3,2493.9,6.41543]
["bitfinex","ETHUSD",1727841652458,0.7503,2494.3,2493.8,3.20787]
["bitfinex","ETHUSD",1727841652670,0.7503,2494.3,2493.9,1.069787]
["bitfinex","ETHUSD",1727841653750,0.7503,2494.3,2494.0,3.20769]
["bitfinex","ETHUSD",1727841656448,0.7503,2494.3,2494.1,3.20755]
["bitfinex","ETHUSD",1727841660055,2.08635451,2494.5,2494.1,3.20755]
["bitfinex","ETHUSD",1727841660281,0.7503,2494.5,2494.2,3.20742]
["bitfinex","ETHUSD",1727841660486,0.7503,2494.5,2494.3,3.20729]
["bitfinex","ETHUSD",1727841660692,0.7503,2494.5,2493.8,0.8103]
["bitfinex","ETHUSD",1727841660894,0.7503,2494.3,2494.0,3.20768]
["bitfinex","ETHUSD",1727841661797,3.95761,2494.3,2493.8,6.41581]
["bitfinex","ETHUSD",1727841662076,3.95761,2494.3,2493.8,6.41577]
["bitfinex","ETHUSD",1727841662352,3.95761,2494.3,2493.8,3.20788]
["bitfinex","ETHUSD",1727841662353,0.7503,2494.1,2493.8,3.20788]
["bitfinex","ETHUSD",1727841664112,0.7503,2494.1,2493.7,10.69805]
["bitfinex","ETHUSD",1727841664424,0.7503,2494.1,2493.4,0.8103]
["bitfinex","ETHUSD",1727841664425,5.29431451,2493.8,2493.4,3.20838]
["bitfinex","ETHUSD",1727841664635,5.29431451,2493.8,2493.2,3.20864]
["bitfinex","ETHUSD",1727841664952,0.7503,2493.7,2493.3,3.20859]
["bitfinex","ETHUSD",1727841665555,0.7503,2493.7,2493.4,3.20846]
["bitfinex","ETHUSD",1727841665764,0.7503,2493.7,2493.4,3.2084]
["bitfinex","ETHUSD",1727841666118,3.20848,2493.4,2493.0,3.20888]
["bitfinex","ETHUSD",1727841666321,4.54491451,2493.1,2492.6,5.02303885]
["bitfinex","ETHUSD",1727841666559,0.7503,2493.0,2492.8,3.5416671]
["bitfinex","ETHUSD",1727841666725,0.7503,2493.2,2492.6,3.20944]
["bitfinex","ETHUSD",1727841667055,0.7503,2493.2,2493.0,3.20885]
["bitfinex","ETHUSD",1727841667354,0.7503,2493.2,2493.0,6.41775]
["bitfinex","ETHUSD",1727841667924,0.7503,2493.2,2493.0,3.20885]
["bitfinex","ETHUSD",1727841668126,4.54448451,2493.5,2493.0,3.20885]
["bitfinex","ETHUSD",1727841668127,0.7503,2493.4,2493.0,6.41776]
["bitfinex","ETHUSD",1727841668359,1.27977845,2493.4,2493.0,3.20885]
["bitfinex","ETHUSD",1727841670362,1.27977845,2493.4,2492.8,3.20914]
["bitfinex","ETHUSD",1727841670363,1.33605451,2493.3,2492.8,3.20914]
["bitfinex","ETHUSD",1727841670658,2.08635451,2493.1,2492.7,3.2093]
["bitfinex","ETHUSD",1727841671235,5.29529451,2493.1,2492.6,3.20942]
["bitfinex","ETHUSD",1727841671621,5.29529451,2493.1,2492.6,6.41885]
["bitfinex","ETHUSD",1727841672060,0.52952945,2493.0,2492.6,3.20942]
["bitfinex","ETHUSD",1727841672227,5.29529451,2493.1,2492.6,3.20942]
["bitfinex","ETHUSD",1727841673126,5.29529451,2493.1,2492.6,6.41885]
["bitfinex","ETHUSD",1727841673341,5.29529451,2493.1,2492.6,3.20942]
["bitfinex","ETHUSD",1727841673538,8.50423451,2493.1,2492.6,3.20942]
["bitfinex","ETHUSD",1727841673736,3.20907,2493.0,2492.5,10.69961]
["bitfinex","ETHUSD",1727841673986,4.05949345,2493.0,2492.5,10.69961]
["bitfinex","ETHUSD",1727841675078,4.05949345,2493.0,2492.3,0.84070154]
["bitfinex","ETHUSD",1727841675079,1.33605451,2492.7,2492.3,4.05055154]
["bitfinex","ETHUSD",1727841675865,3.20932,2492.8,2492.3,4.05055154]
["bitfinex","ETHUSD",1727841676064,0.7948,2492.9,2492.5,6.41917]
["bitfinex","ETHUSD",1727841676378,0.7948,2492.9,2492.5,3.20955]
["bitfinex","ETHUSD",1727841676579,0.7948,2492.9,2492.6,0.08023285]
["bitfinex","ETHUSD",1727841676940,0.7948,2492.9,2492.7,3.20935]
["bitfinex","ETHUSD",1727841677684,0.7948,2492.9,2492.6,3.20949]
["bitfinex","ETHUSD",1727841678183,0.7948,2492.9,2492.7,3.20934]
["bitfinex","ETHUSD",1727841679084,0.7948,2492.9,2492.7,3.20935]
["bitfinex","ETHUSD",1727841679282,0.7948,2493.1,2492.7,3.20935]
["bitfinex","ETHUSD",1727841680657,0.7948,2493.1,2492.8,3.20921]
["bitfinex","ETHUSD",1727841681288,0.7948,2493.1,2492.7,3.2093]
["bitfinex","ETHUSD",1727841681493,0.7948,2493.1,2492.8,3.20921]
["bitfinex","ETHUSD",1727841682113,0.7948,2493.1,2492.7,6.41859]
["bitfinex","ETHUSD",1727841682318,0.7948,2493.1,2492.7,3.20929]
["bitfinex","ETHUSD",1727841683322,3.20874,2493.2,2492.7,6.816629]
["bitfinex","ETHUSD",1727841684222,3.20874,2493.2,2492.7,3.20926]
["bitfinex","ETHUSD",1727841684420,4.00348,2493.3,2492.8,3.28937657]
["bitfinex","ETHUSD",1727841684579,4.00348,2493.3,2492.8,3.20915]
["bitfinex","ETHUSD",1727841685084,7.21216,2493.3,2492.8,3.20915]
["bitfinex","ETHUSD",1727841685498,4.00348,2493.3,2492.8,3.20915]
["bitfinex","ETHUSD",1727841686219,7.21215,2493.3,2492.8,3.20915]
["bitfinex","ETHUSD",1727841686598,4.54486451,2493.2,2492.7,6.41855]
["bitfinex","ETHUSD",1727841686799,1.33605451,2493.2,2492.8,3.20924]
["bitfinex","ETHUSD",1727841687320,4.54482451,2493.2,2492.7,3.20926]
["bitfinex","ETHUSD",1727841688810,4.54482451,2493.2,2492.7,6.41854]
["bitfinex","ETHUSD",1727841689121,4.54482451,2493.2,2492.8,3.20923]
["bitfinex","ETHUSD",1727841689730,1.33605451,2493.2,2492.8,3.20923]
["bitfinex","ETHUSD",1727841690511,4.00347,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727841690679,7.21217,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727841690886,4.00347,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727841691115,7.21213,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727841691383,3.20878,2493.2,2492.7,3.20926]
["bitfinex","ETHUSD",1727841691585,3.20878,2493.2,2492.8,3.20923]
["bitfinex","ETHUSD",1727841694752,4.0034,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727841695038,4.0034,2493.3,2492.8,3.20918]
["bitfinex","ETHUSD",1727841695238,0.7827,2493.5,2492.9,0.7759]
["bitfinex","ETHUSD",1727841695401,0.7827,2493.5,2493.2,3.20864]
["bitfinex","ETHUSD",1727841695604,10.58817,2493.7,2493.3,3.20852]
["bitfinex","ETHUSD",1727841695605,0.7827,2493.7,2493.3,3.20852]
["bitfinex","ETHUSD",1727841696008,0.7827,2493.7,2493.5,3.20832]
["bitfinex","ETHUSD",1727841696346,0.7827,2493.7,2493.4,0.7759]
["bitfinex","ETHUSD",1727841696544,0.7827,2493.7,2493.3,6.41699]
["bitfinex","ETHUSD",1727841696545,2.65141896,2493.7,2493.1,3.20877]
["bitfinex","ETHUSD",1727841696724,5.32689451,2493.7,2493.2,3.20868]
["bitfinex","ETHUSD",1727841697330,3.20822,2493.6,2493.1,3.20884]
["bitfinex","ETHUSD",1727841697531,3.20822,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727841697733,4.06172145,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727841698633,4.06178145,2493.6,2493.1,3.20879]
["bitfinex","ETHUSD",1727841698943,0.85350145,2493.6,2493.2,3.20865]
["bitfinex","ETHUSD",1727841699500,2.11875451,2493.7,2493.2,3.20865]
["bitfinex","ETHUSD",1727841699706,2.11875451,2493.7,2493.3,3.20857]
["bitfinex","ETHUSD",1727841699907,5.32685451,2493.7,2493.3,3.20857]
["bitfinex","ETHUSD",1727841700349,0.7827,2493.7,2493.4,3.20846]
["bitfinex","ETHUSD",1727841700533,0.7827,2493.9,2493.6,3.20815]
["bitfinex","ETHUSD",1727841700939,0.7827,2493.9,2493.7,3.20807]
["bitfinex","ETHUSD",1727841701452,0.7827,2493.9,2493.7,6.41614]
["bitfinex","ETHUSD",1727841701653,0.7827,2493.9,2493.7,3.20807]
["bitfinex","ETHUSD",1727841701810,0.7827,2494.1,2493.7,3.20799]
["bitfinex","ETHUSD",1727841702007,1.4003365,2494.1,2493.7,6.416]
["bitfinex","ETHUSD",1727841702246,1.4003365,2494.1,2493.7,3.20799]
["bitfinex","ETHUSD",1727841702636,1.4003365,2494.1,2493.7,6.416]
["bitfinex","ETHUSD",1727841702949,0.7827,2494.1,2493.4,5.32038451]
["bitfinex","ETHUSD",1727841703165,3.85008045,2494.3,2493.4,5.32038451]
["bitfinex","ETHUSD",1727841703166,0.7827,2494.3,2493.9,3.20776]
["bitfinex","ETHUSD",1727841703367,0.7827,2494.3,2493.9,3.98366]
["bitfinex","ETHUSD",1727841711344,3.99001,2494.3,2493.9,3.20776]
["bitfinex","ETHUSD",1727841711660,3.99001,2494.3,2493.7,4.0215]
["bitfinex","ETHUSD",1727841711661,3.99001,2494.3,2493.8,3.20791]
["bitfinex","ETHUSD",1727841712343,1.33605451,2493.9,2493.6,3.20814]
["bitfinex","ETHUSD",1727841712546,0.7673,2493.8,2493.6,3.20814]
["bitfinex","ETHUSD",1727841712843,0.7673,2493.8,2493.5,3.20833]
["bitfinex","ETHUSD",1727841713678,0.7673,2493.8,2493.6,3.20814]
["bitfinex","ETHUSD",1727841714374,0.7673,2493.8,2493.5,3.20833]
["bitfinex","ETHUSD",1727841714606,0.7673,2493.8,2493.4,3.20845]
["bitfinex","ETHUSD",1727841716276,1.60386421,2493.8,2493.4,3.20845]
["bitfinex","ETHUSD",1727841716473,1.33605451,2493.7,2493.4,3.20845]
["bitfinex","ETHUSD",1727841716679,0.7673,2493.6,2493.4,3.20845]
["bitfinex","ETHUSD",1727841717795,0.7673,2493.6,2493.3,3.2085]
["bitfinex","ETHUSD",1727841718151,0.7673,2493.6,2493.5,3.20834]
["bitfinex","ETHUSD",1727841720306,0.7673,2494.0,2493.7,3.20808]
["bitfinex","ETHUSD",1727841720466,0.7673,2494.0,2493.8,3.20793]
["bitfinex","ETHUSD",1727841720687,0.7673,2494.0,2493.7,3.20795]
["bitfinex","ETHUSD",1727841721083,0.7673,2494.0,2493.8,3.20788]
["bitfinex","ETHUSD",1727841723100,0.7673,2494.2,2494.0,3.20766]
["bitfinex","ETHUSD",1727841724214,0.7673,2494.2,2493.9,3.20782]
["bitfinex","ETHUSD",1727841724587,0.7673,2494.2,2494.0,3.20767]
["bitfinex","ETHUSD",1727841724993,0.7673,2494.2,2493.9,3.20782]
["bitfinex","ETHUSD",1727841729203,0.7673,2494.2,2493.8,3.20794]
["bitfinex","ETHUSD",1727841731087,4.82654745,2494.2,2493.7,3.20807]
["bitfinex","ETHUSD",1727841731292,1.33605451,2493.9,2493.6,3.20818]
["bitfinex","ETHUSD",1727841732925,0.7673,2494.0,2493.7,3.20799]
["bitfinex","ETHUSD",1727841733088,0.7673,2494.0,2493.8,3.20792]
["bitfinex","ETHUSD",1727841735940,7.29,2494.5,2494.0,3.20763]
["bitfinex","ETHUSD",1727841736111,7.29,2494.5,2493.9,3.20781]
["bitfinex","ETHUSD",1727841736112,3.97966,2494.4,2493.9,3.20781]
["bitfinex","ETHUSD",1727841736312,4.54343451,2494.3,2493.8,3.20792]
["bitfinex","ETHUSD",1727841736901,4.54343451,2494.3,2493.9,3.20782]
["bitfinex","ETHUSD",1727841737210,1.33605451,2494.3,2493.9,6.41557]
["bitfinex","ETHUSD",1727841737363,1.33605451,2494.3,2493.9,3.20775]
["bitfinex","ETHUSD",1727841738259,1.33605451,2494.3,2493.9,6.41551]
["bitfinex","ETHUSD",1727841738417,1.33605451,2494.3,2493.9,3.20775]
["bitfinex","ETHUSD",1727841738616,1.33605451,2494.3,2494.0,3.20762]
["bitfinex","ETHUSD",1727841738856,0.7724,2494.4,2494.0,3.20762]
["bitfinex","ETHUSD",1727841739157,3.9796,2494.4,2494.0,3.20762]
["bitfinex","ETHUSD",1727841739528,3.9796,2494.4,2493.8,3.20793]
["bitfinex","ETHUSD",1727841739734,3.9796,2494.4,2493.9,3.20781]
["bitfinex","ETHUSD",1727841740462,1.29796462,2494.3,2493.9,3.20781]
["bitfinex","ETHUSD",1727841741947,1.29796462,2494.3,2494.0,3.20768]
["bitfinex","ETHUSD",1727841742334,1.29796462,2494.3,2493.9,3.20781]
["bitfinex","ETHUSD",1727841742529,0.7724,2494.4,2494.0,3.20757]
["bitfinex","ETHUSD",1727841742781,0.7724,2494.4,2494.2,3.20738]
["bitfinex","ETHUSD",1727841743248,0.7724,2494.4,2494.1,0.320757]
["bitfinex","ETHUSD",1727841744573,0.7724,2494.4,2494.1,3.528307]
["bitfinex","ETHUSD",1727841746237,0.7724,2494.4,2493.8,0.397413]
["bitfinex","ETHUSD",1727841746458,1.33605451,2494.3,2493.9,3.20772]
["bitfinex","ETHUSD",1727841746777,0.7724,2494.2,2493.8,3.20785]
["bitfinex","ETHUSD",1727841747085,0.7724,2494.2,2493.9,3.20776]
["bitfinex","ETHUSD",1727841750276,0.8094,2494.3,2494.0,3.20768]
["bitfinex","ETHUSD",1727841750438,0.8094,2494.3,2493.9,3.20782]
["bitfinex","ETHUSD",1727841750641,0.8094,2494.3,2493.9,3.61324612]
["bitfinex","ETHUSD",1727841750958,0.8094,2494.3,2494.0,3.20768]
["bitfinex","ETHUSD",1727841751844,0.8094,2494.3,2494.0,3.20764]
["bitfinex","ETHUSD",1727841752151,0.8094,2494.3,2494.0,6.41528]
["bitfinex","ETHUSD",1727841752538,0.8094,2494.3,2494.0,3.20764]
["bitfinex","ETHUSD",1727841753983,0.8094,2494.3,2494.0,6.41527]
["bitfinex","ETHUSD",1727841754142,0.8094,2494.3,2494.0,3.20763]
["bitfinex","ETHUSD",1727841756886,0.8094,2494.2,2493.9,3.20782]
["bitfinex","ETHUSD",1727841763153,0.8094,2494.2,2493.8,3.20793]
["bitfinex","ETHUSD",1727841769986,0.8094,2494.2,2493.7,3.20806]
["bitfinex","ETHUSD",1727841770188,0.8094,2494.2,2493.9,3.20782]
["bitfinex","ETHUSD",1727841770547,0.8094,2494.2,2493.9,6.41557]
["bitfinex","ETHUSD",1727841770764,0.8094,2494.2,2493.9,3.20775]
["bitfinex","ETHUSD",1727841775591,0.8094,2494.2,2493.8,4.02424]
["bitfinex","ETHUSD",1727841776344,1.33605451,2493.9,2493.5,1.32324024]
["bitfinex","ETHUSD",1727841776648,2.12635451,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727841776872,0.7903,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727841777047,0.7903,2493.8,2493.4,3.2084]
["bitfinex","ETHUSD",1727841777991,0.7903,2493.8,2493.5,3.20832]
["bitfinex","ETHUSD",1727841778447,6.64584024,2494.0,2493.5,3.20832]
["bitfinex","ETHUSD",1727841778448,5.30978573,2494.0,2493.5,3.20832]
["bitfinex","ETHUSD",1727841778647,3.99801,2494.0,2493.5,7.23286]
["bitfinex","ETHUSD",1727841779156,3.99801,2494.0,2493.6,3.20815]
["bitfinex","ETHUSD",1727841779687,3.99801,2494.0,2493.5,4.02454]
["bitfinex","ETHUSD",1727841779899,8.54187451,2494.0,2493.5,4.02454]
["bitfinex","ETHUSD",1727841780253,5.33406451,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727841780457,5.33406451,2494.0,2493.5,4.02454]
["bitfinex","ETHUSD",1727841781602,8.54182451,2494.0,2493.5,4.02454]
["bitfinex","ETHUSD",1727841781900,5.33406451,2494.0,2493.5,4.02454]
["bitfinex","ETHUSD",1727841782280,8.54183451,2494.0,2493.5,4.02454]
["bitfinex","ETHUSD",1727841782484,5.33406451,2494.0,2493.5,4.02454]
["bitfinex","ETHUSD",1727841782691,5.33406451,2494.0,2493.5,7.2328]
["bitfinex","ETHUSD",1727841783301,2.10264214,2494.1,2493.7,3.20804]
["bitfinex","ETHUSD",1727841783503,0.7903,2494.2,2493.9,3.20781]
["bitfinex","ETHUSD",1727841784377,1.33605451,2494.0,2493.5,0.72328]
["bitfinex","ETHUSD",1727841784692,0.7903,2493.8,2493.4,4.0247]
["bitfinex","ETHUSD",1727841785025,0.7903,2493.8,2493.6,3.2082]
["bitfinex","ETHUSD",1727841785310,0.7903,2493.8,2493.4,4.0247]
["bitfinex","ETHUSD",1727841785311,0.7903,2493.8,2493.5,3.20833]
["bitfinex","ETHUSD",1727841787275,0.7903,2493.8,2493.6,3.2082]
["bitfinex","ETHUSD",1727841788305,4.54377451,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727841788306,3.99802,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727841790720,3.99802,2494.0,2493.6,3.20814]
["bitfinex","ETHUSD",1727841791776,3.99802,2494.0,2493.6,4.02444]
["bitfinex","ETHUSD",1727841792018,3.99802,2494.0,2493.6,7.23259]
["bitfinex","ETHUSD",1727841792333,6.54567217,2494.0,2493.6,4.02444]
["bitfinex","ETHUSD",1727841792508,3.33795217,2494.0,2493.6,3.20814]
["bitfinex","ETHUSD",1727841794602,6.54571217,2494.0,2493.4,0.8163]
["bitfinex","ETHUSD",1727841794923,6.54571217,2494.0,2493.6,3.20815]
["bitfinex","ETHUSD",1727841796289,6.54571217,2494.0,2493.4,0.8163]
["bitfinex","ETHUSD",1727841796526,6.54571217,2494.0,2493.5,3.20831]
["bitfinex","ETHUSD",1727841796725,0.8055,2493.9,2493.5,3.20831]
["bitfinex","ETHUSD",1727841796927,4.01333,2493.9,2493.5,3.20831]
["bitfinex","ETHUSD",1727841800384,4.01172596,2493.9,2493.5,3.20831]
["bitfinex","ETHUSD",1727841802443,3.20822,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727841803599,0.8055,2493.5,2493.2,3.20872]
["bitfinex","ETHUSD",1727841804222,1.33605451,2493.4,2492.9,6.41805]
["bitfinex","ETHUSD",1727841804518,0.8055,2493.3,2493.0,3.20898]
["bitfinex","ETHUSD",1727841804717,0.8055,2493.3,2492.9,6.41805]
["bitfinex","ETHUSD",1727841805107,0.8055,2493.3,2492.8,0.7524]
["bitfinex","ETHUSD",1727841805418,0.8055,2493.3,2493.0,3.20892]
["bitfinex","ETHUSD",1727841805947,0.8055,2493.3,2493.1,3.20884]
["bitfinex","ETHUSD",1727841806248,0.8055,2493.3,2493.0,3.20892]
["bitfinex","ETHUSD",1727841806636,4.01374,2493.6,2493.1,3.96114]
["bitfinex","ETHUSD",1727841806832,4.94614447,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727841807035,4.94614447,2493.6,2493.3,3.20859]
["bitfinex","ETHUSD",1727841807036,0.8055,2493.6,2493.3,3.20859]
["bitfinex","ETHUSD",1727841807337,8.34951451,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727841808237,2.14155451,2493.8,2493.4,3.20846]
["bitfinex","ETHUSD",1727841808448,2.14155451,2493.8,2493.4,3.529236]
["bitfinex","ETHUSD",1727841811233,2.14155451,2493.8,2493.4,3.20839]
["bitfinex","ETHUSD",1727841813128,2.14155451,2493.8,2493.2,3.20863]
["bitfinex","ETHUSD",1727841813129,3.2081,2493.7,2493.2,3.20863]
["bitfinex","ETHUSD",1727841813330,0.774,2493.6,2493.2,3.20863]
["bitfinex","ETHUSD",1727841814954,5.31826451,2493.6,2493.2,3.20863]
["bitfinex","ETHUSD",1727841815152,5.31826451,2493.6,2493.1,3.20885]
["bitfinex","ETHUSD",1727841815384,5.31826451,2493.6,2493.1,3.95479755]
["bitfinex","ETHUSD",1727841815530,3.20834,2493.5,2493.1,3.95479755]
["bitfinex","ETHUSD",1727841816445,5.31826451,2493.6,2493.2,3.20872]
["bitfinex","ETHUSD",1727841816756,0.774,2493.6,2493.2,3.20867]
["bitfinex","ETHUSD",1727841817586,3.98222,2493.6,2493.1,0.74594755]
["bitfinex","ETHUSD",1727841817740,3.98222,2493.6,2493.1,3.20885]
["bitfinex","ETHUSD",1727841817741,5.31827451,2493.6,2493.1,3.20885]
["bitfinex","ETHUSD",1727841818776,5.31827451,2493.6,2493.2,3.2087]
["bitfinex","ETHUSD",1727841820379,2.11005451,2493.6,2493.1,3.20885]
["bitfinex","ETHUSD",1727841820539,5.31827451,2493.6,2493.2,3.20871]
["bitfinex","ETHUSD",1727841822640,2.11005451,2493.6,2493.2,3.20871]
["bitfinex","ETHUSD",1727841824559,2.11005451,2493.6,2493.1,3.20885]
["bitfinex","ETHUSD",1727841824755,5.31834451,2493.6,2493.1,6.41763]
["bitfinex","ETHUSD",1727841824996,5.31834451,2493.6,2493.1,3.20878]
["bitfinex","ETHUSD",1727841825155,5.31834451,2493.6,2493.1,6.41757]
["bitfinex","ETHUSD",1727841825514,0.8288,2493.5,2493.1,3.20878]
["bitfinex","ETHUSD",1727841825653,0.8288,2493.5,2493.1,3.95473555]
["bitfinex","ETHUSD",1727841826282,0.8288,2493.5,2493.1,7.16352555]
["bitfinex","ETHUSD",1727841826481,0.8288,2493.5,2493.1,3.95473555]
["bitfinex","ETHUSD",1727841830506,0.8288,2493.5,2493.1,3.20878]
["bitfinex","ETHUSD",1727841832020,4.03714,2493.5,2493.1,3.20878]
["bitfinex","ETHUSD",1727841833228,4.03714,2493.5,2492.9,4.25077545]
["bitfinex","ETHUSD",1727841833229,4.03714,2493.5,2493.0,3.20897]
["bitfinex","ETHUSD",1727841835642,4.03714,2493.5,2493.1,3.20885]
["bitfinex","ETHUSD",1727841837092,3.20847,2493.4,2493.0,3.20889]
["bitfinex","ETHUSD",1727841837599,5.1053618,2493.5,2493.0,3.20889]
["bitfinex","ETHUSD",1727841837915,0.8288,2493.4,2493.0,3.20889]
["bitfinex","ETHUSD",1727841840465,0.8288,2493.4,2492.9,3.20903]
["bitfinex","ETHUSD",1727841840934,0.8288,2493.4,2493.0,3.20896]
["bitfinex","ETHUSD",1727841841824,0.8288,2493.4,2493.1,3.20884]
["bitfinex","ETHUSD",1727841843461,0.8288,2493.4,2492.9,3.20903]
["bitfinex","ETHUSD",1727841843767,0.8288,2493.4,2493.0,3.20896]
["bitfinex","ETHUSD",1727841845366,0.8288,2493.4,2492.9,3.69028315]
["bitfinex","ETHUSD",1727841845586,0.8288,2493.3,2492.7,3.97206]
["bitfinex","ETHUSD",1727841845742,1.33605451,2493.2,2492.9,3.20909]
["bitfinex","ETHUSD",1727841846768,1.33605451,2493.2,2492.8,3.20923]
["bitfinex","ETHUSD",1727841849062,3.20903,2493.0,2492.7,0.7628]
["bitfinex","ETHUSD",1727841849233,0.8288,2492.9,2492.4,4.3055564]
["bitfinex","ETHUSD",1727841849434,0.8288,2492.9,2492.6,3.20948]
["bitfinex","ETHUSD",1727841849641,0.8288,2493.1,2492.6,3.20942]
["bitfinex","ETHUSD",1727841849846,4.03748,2493.3,2492.9,3.20905]
["bitfinex","ETHUSD",1727841850453,4.03748,2493.3,2492.8,3.97204]
["bitfinex","ETHUSD",1727841850868,4.03748,2493.3,2492.9,3.2091]
["bitfinex","ETHUSD",1727841851162,2.93851004,2494.0,2492.9,3.2091]
["bitfinex","ETHUSD",1727841851163,2.09893574,2494.3,2493.9,3.20776]
["bitfinex","ETHUSD",1727841851380,0.8288,2494.4,2493.9,1.33605451]
["bitfinex","ETHUSD",1727841851539,0.8288,2494.7,2494.1,3.20749]
["bitfinex","ETHUSD",1727841851882,0.8288,2494.7,2494.3,3.20731]
["bitfinex","ETHUSD",1727841851883,1.76292557,2494.7,2494.3,3.20731]
["bitfinex","ETHUSD",1727841852085,5.30547574,2494.9,2494.3,3.20731]
["bitfinex","ETHUSD",1727841852238,4.03534,2494.9,2494.3,3.97011]
["bitfinex","ETHUSD",1727841852879,0.8288,2494.9,2494.4,3.20715]
["bitfinex","ETHUSD",1727841853043,0.8288,2494.9,2494.3,7.17721]
["bitfinex","ETHUSD",1727841853238,1.44221757,2494.9,2494.4,3.20718]
["bitfinex","ETHUSD",1727841853481,9.64123025,2495.2,2494.4,3.20718]
["bitfinex","ETHUSD",1727841853482,3.96534,2495.2,2494.5,3.20704]
["bitfinex","ETHUSD",1727841853780,3.96533,2495.2,2494.5,6.41401]
["bitfinex","ETHUSD",1727841854584,7.17155,2495.2,2494.5,6.41401]
["bitfinex","ETHUSD",1727841854735,3.96532,2495.2,2494.5,6.41401]
["bitfinex","ETHUSD",1727841854940,3.96532,2495.2,2494.5,3.20697]
["bitfinex","ETHUSD",1727841855187,0.53013745,2495.1,2494.6,3.20691]
["bitfinex","ETHUSD",1727841856047,0.53013745,2495.1,2494.5,3.20697]
["bitfinex","ETHUSD",1727841856252,3.73646745,2495.1,2494.5,3.20697]
["bitfinex","ETHUSD",1727841856452,5.07252196,2495.1,2494.5,3.20697]
["bitfinex","ETHUSD",1727841856942,5.07252196,2495.1,2494.5,6.41394]
["bitfinex","ETHUSD",1727841857278,5.07252196,2495.1,2494.6,3.20692]
["bitfinex","ETHUSD",1727841858386,4.54238451,2495.1,2494.6,3.20692]
["bitfinex","ETHUSD",1727841858751,1.33605451,2495.1,2494.6,3.20692]
["bitfinex","ETHUSD",1727841859772,1.33605451,2495.1,2494.8,3.20666]
["bitfinex","ETHUSD",1727841859977,3.96532,2495.2,2494.8,3.20666]
["bitfinex","ETHUSD",1727841861586,0.7591,2495.2,2494.8,3.20666]
["bitfinex","ETHUSD",1727841861748,0.7591,2495.2,2494.8,7.054676]
["bitfinex","ETHUSD",1727841861947,0.7591,2495.2,2494.8,3.848016]
["bitfinex","ETHUSD",1727841863070,0.7591,2495.2,2494.8,3.20666]
["bitfinex","ETHUSD",1727841863268,0.7591,2495.2,2494.8,6.41326]
["bitfinex","ETHUSD",1727841864894,0.7591,2495.2,2494.9,3.20652]
["bitfinex","ETHUSD",1727841868303,0.7591,2495.2,2494.8,4.00706]
["bitfinex","ETHUSD",1727841868510,3.20604,2495.3,2494.8,4.728444]
["bitfinex","ETHUSD",1727841870608,3.20623,2495.2,2494.8,0.8004]
["bitfinex","ETHUSD",1727841870780,4.54228451,2495.2,2494.7,3.20678]
["bitfinex","ETHUSD",1727841870978,3.20623,2495.2,2494.8,3.20665]
["bitfinex","ETHUSD",1727841871484,3.20623,2495.2,2494.7,6.41345]
["bitfinex","ETHUSD",1727841871692,3.20623,2495.2,2494.7,3.927675]
["bitfinex","ETHUSD",1727841871905,3.20623,2495.2,2494.7,7.134395]
["bitfinex","ETHUSD",1727841872494,0.8085,2495.0,2494.7,0.720955]
["bitfinex","ETHUSD",1727841873443,0.8085,2495.0,2494.6,3.20691]
["bitfinex","ETHUSD",1727841873804,4.01499,2495.0,2494.5,3.20696]
["bitfinex","ETHUSD",1727841874006,4.01499,2495.0,2494.3,4.00333]
["bitfinex","ETHUSD",1727841874007,3.20662,2494.9,2494.4,3.20718]
["bitfinex","ETHUSD",1727841874231,3.20667,2494.8,2494.4,3.20718]
["bitfinex","ETHUSD",1727841874540,3.20667,2494.8,2494.3,3.20723]
["bitfinex","ETHUSD",1727841874541,4.54272451,2494.8,2494.3,3.20723]
["bitfinex","ETHUSD",1727841874744,0.8085,2494.7,2494.3,3.20723]
["bitfinex","ETHUSD",1727841875441,0.8085,2494.7,2494.1,3.20746]
["bitfinex","ETHUSD",1727841875645,0.8085,2494.7,2494.3,3.2072]
["bitfinex","ETHUSD",1727841875948,0.8085,2494.7,2494.4,3.20708]
["bitfinex","ETHUSD",1727841876317,0.8085,2494.7,2494.3,3.2072]
["bitfinex","ETHUSD",1727841876532,0.8085,2494.7,2494.3,6.41444]
["bitfinex","ETHUSD",1727841877744,0.8085,2494.7,2494.3,3.2072]
["bitfinex","ETHUSD",1727841877948,0.8085,2494.7,2494.5,3.20705]
["bitfinex","ETHUSD",1727841878553,0.8085,2494.7,2494.3,3.2072]
["bitfinex","ETHUSD",1727841879906,0.8085,2494.7,2494.3,6.41445]
["bitfinex","ETHUSD",1727841880446,0.8085,2494.7,2494.3,6.41444]
["bitfinex","ETHUSD",1727841881340,0.8085,2494.7,2494.4,3.20716]
["bitfinex","ETHUSD",1727841882015,0.8085,2494.7,2494.5,3.20704]
["bitfinex","ETHUSD",1727841882545,0.8085,2494.7,2494.3,6.4144]
["bitfinex","ETHUSD",1727841882909,0.8085,2494.7,2494.3,3.2072]
["bitfinex","ETHUSD",1727841883149,0.8085,2494.7,2494.4,3.20716]
["bitfinex","ETHUSD",1727841883648,0.8085,2494.7,2494.5,3.20703]
["bitfinex","ETHUSD",1727841884822,0.8085,2494.7,2494.4,3.20717]
["bitfinex","ETHUSD",1727841886613,0.8085,2494.7,2494.4,3.20709]
["bitfinex","ETHUSD",1727841891467,0.8085,2494.7,2494.4,6.41421]
["bitfinex","ETHUSD",1727841891625,0.8085,2494.7,2494.5,3.20704]
["bitfinex","ETHUSD",1727841892268,3.7593,2495.0,2494.5,3.20693]
["bitfinex","ETHUSD",1727841892450,11.99229451,2495.2,2494.5,1.52078091]
["bitfinex","ETHUSD",1727841892451,7.45,2495.2,2494.5,1.52078091]
["bitfinex","ETHUSD",1727841892655,8.2093,2495.2,2494.9,3.20643]
["bitfinex","ETHUSD",1727841892961,8.2093,2495.2,2494.7,3.2067]
["bitfinex","ETHUSD",1727841892962,0.7593,2495.2,2494.8,3.20666]
["bitfinex","ETHUSD",1727841893170,0.7593,2495.2,2494.8,3.847996]
["bitfinex","ETHUSD",1727841895024,0.7593,2495.2,2494.9,3.20648]
["bitfinex","ETHUSD",1727841895227,0.7593,2495.4,2494.9,3.20648]
["bitfinex","ETHUSD",1727841895422,0.7593,2495.4,2495.1,3.20626]
["bitfinex","ETHUSD",1727841896570,0.7593,2495.4,2495.0,3.20637]
["bitfinex","ETHUSD",1727841896571,3.9652,2495.4,2495.0,3.20637]
["bitfinex","ETHUSD",1727841896772,3.9652,2495.4,2494.9,4.00566]
["bitfinex","ETHUSD",1727841896947,3.9652,2495.4,2494.9,7.21213]
["bitfinex","ETHUSD",1727841897132,3.9652,2495.4,2494.9,7.933343]
["bitfinex","ETHUSD",1727841897558,3.9652,2495.4,2494.9,4.726873]
["bitfinex","ETHUSD",1727841898171,7.17119,2495.4,2494.9,4.726873]
["bitfinex","ETHUSD",1727841898371,3.9652,2495.4,2494.9,4.726873]
["bitfinex","ETHUSD",1727841898830,7.17119,2495.4,2494.9,4.726873]
["bitfinex","ETHUSD",1727841899231,3.9652,2495.4,2494.9,4.726873]
["bitfinex","ETHUSD",1727841900263,7.1712,2495.4,2494.9,4.726873]
["bitfinex","ETHUSD",1727841900880,7.17118,2495.4,2494.9,4.726873]
["bitfinex","ETHUSD",1727841903215,3.9652,2495.4,2494.9,7.933343]
["bitfinex","ETHUSD",1727841903430,3.9652,2495.4,2495.0,3.64507606]
["bitfinex","ETHUSD",1727841904121,0.7593,2495.4,2495.0,0.43867606]
["bitfinex","ETHUSD",1727841904423,0.7593,2495.4,2495.1,3.20627]
["bitfinex","ETHUSD",1727841907525,0.7593,2495.4,2495.0,3.64507606]
["bitfinex","ETHUSD",1727841908205,3.96519,2495.4,2495.0,3.2064]
["bitfinex","ETHUSD",1727841908815,0.7593,2495.4,2495.0,3.2064]
["bitfinex","ETHUSD",1727841909643,3.96521,2495.4,2495.0,3.2064]
["bitfinex","ETHUSD",1727841911341,0.7593,2495.4,2495.0,3.2064]
["bitfinex","ETHUSD",1727841912139,1.476376,2495.4,2494.7,0.7992]
["bitfinex","ETHUSD",1727841912336,3.96557,2495.2,2494.7,3.20679]
["bitfinex","ETHUSD",1727841913857,3.96557,2495.2,2494.8,3.20657]
["bitfinex","ETHUSD",1727841913858,0.7593,2495.2,2494.8,3.20657]
["bitfinex","ETHUSD",1727841914025,0.7593,2495.2,2494.8,6.41316]
["bitfinex","ETHUSD",1727841914242,0.7593,2495.2,2494.8,3.20657]
["bitfinex","ETHUSD",1727841914440,3.20629,2495.1,2494.7,3.20675]
["bitfinex","ETHUSD",1727841914763,3.96546,2495.2,2494.7,3.20669]
["bitfinex","ETHUSD",1727841915344,7.17168,2495.2,2494.7,3.20669]
["bitfinex","ETHUSD",1727841915534,3.96546,2495.2,2494.7,3.20669]
["bitfinex","ETHUSD",1727841915921,3.96546,2495.2,2494.7,3.20678]
["bitfinex","ETHUSD",1727841916360,0.7593,2495.2,2494.8,3.20666]
["bitfinex","ETHUSD",1727841916858,3.96547,2495.2,2494.8,3.20666]
["bitfinex","ETHUSD",1727841918769,0.7593,2495.2,2494.8,3.20661]
["bitfinex","ETHUSD",1727841919574,7.17172,2495.2,2494.7,3.20678]
["bitfinex","ETHUSD",1727841919771,3.20629,2495.1,2494.7,3.20678]
["bitfinex","ETHUSD",1727841921130,3.20629,2495.1,2494.5,0.7992]
["bitfinex","ETHUSD",1727841921330,3.20629,2495.1,2494.4,3.20709]
["bitfinex","ETHUSD",1727841921331,3.97447,2494.8,2494.4,3.20717]
["bitfinex","ETHUSD",1727841921570,3.97447,2494.8,2494.2,3.2074]
["bitfinex","ETHUSD",1727841921789,3.97447,2494.8,2494.3,3.20729]
["bitfinex","ETHUSD",1727841922335,3.97447,2494.8,2494.4,3.20717]
["bitfinex","ETHUSD",1727841923969,3.97447,2494.8,2494.2,3.6076]
["bitfinex","ETHUSD",1727841924278,7.18125,2494.8,2494.3,3.2073]
["bitfinex","ETHUSD",1727841924456,3.97447,2494.8,2494.3,3.2073]
["bitfinex","ETHUSD",1727841925476,3.97447,2494.8,2494.4,3.20718]
["bitfinex","ETHUSD",1727841926237,7.1812,2494.8,2494.4,3.20718]
["bitfinex","ETHUSD",1727841926401,3.97447,2494.8,2494.4,3.20718]
["bitfinex","ETHUSD",1727841926729,3.97447,2494.8,2494.2,3.6076]
["bitfinex","ETHUSD",1727841926730,7.18121,2494.8,2494.2,6.81491]
["bitfinex","ETHUSD",1727841926931,3.20682,2494.7,2494.2,3.20731]
["bitfinex","ETHUSD",1727841927092,3.20682,2494.7,2494.2,6.41469]
["bitfinex","ETHUSD",1727841927291,0.7678,2494.6,2494.2,3.20731]
["bitfinex","ETHUSD",1727841927592,0.7678,2494.6,2494.2,6.41468]
["bitfinex","ETHUSD",1727841928439,0.7678,2494.6,2494.3,3.20729]
["bitfinex","ETHUSD",1727841932929,0.7678,2494.6,2494.2,3.20731]
["bitfinex","ETHUSD",1727841933130,0.7678,2494.6,2494.2,6.41467]
["bitfinex","ETHUSD",1727841933547,0.7678,2494.6,2494.2,3.20731]
["bitfinex","ETHUSD",1727841934617,0.7678,2494.6,2494.2,6.41468]
["bitfinex","ETHUSD",1727841935022,0.7678,2494.6,2494.2,3.20731]
["bitfinex","ETHUSD",1727841936137,0.7678,2494.6,2494.2,6.41468]
["bitfinex","ETHUSD",1727841937852,0.7678,2494.6,2494.2,3.20731]
["bitfinex","ETHUSD",1727841938947,0.7586,2494.3,2493.8,3.97364]
["bitfinex","ETHUSD",1727841939114,3.20744,2494.2,2493.8,3.20784]
["bitfinex","ETHUSD",1727841939314,0.7586,2494.1,2493.8,3.20784]
["bitfinex","ETHUSD",1727841940111,3.96618,2494.1,2493.7,3.20804]
["bitfinex","ETHUSD",1727841941873,0.7586,2494.1,2493.5,0.7658]
["bitfinex","ETHUSD",1727841942047,7.98105245,2494.8,2493.3,3.20849]
["bitfinex","ETHUSD",1727841942048,3.96662,2493.8,2493.3,3.20849]
["bitfinex","ETHUSD",1727841942216,3.96662,2493.8,2493.1,0.7658]
["bitfinex","ETHUSD",1727841942217,3.96687,2493.6,2493.1,3.20879]
["bitfinex","ETHUSD",1727841942416,0.7586,2493.6,2493.2,3.20861]
["bitfinex","ETHUSD",1727841944413,0.8311,2493.4,2493.0,3.2089]
["bitfinex","ETHUSD",1727841944559,1.33605451,2493.3,2492.9,3.20899]
["bitfinex","ETHUSD",1727841944765,0.8311,2493.2,2492.9,3.20899]
["bitfinex","ETHUSD",1727841945012,0.8311,2493.2,2492.9,6.41804]
["bitfinex","ETHUSD",1727841945329,0.8311,2493.2,2492.7,4.00788]
["bitfinex","ETHUSD",1727841945480,4.03997,2493.1,2492.6,3.20942]
["bitfinex","ETHUSD",1727841945813,5.37602451,2493.1,2492.6,3.20942]
["bitfinex","ETHUSD",1727841946106,2.16715451,2493.1,2492.7,3.20935]
["bitfinex","ETHUSD",1727841946877,5.37606451,2493.1,2492.5,3.20952]
["bitfinex","ETHUSD",1727841947208,0.8311,2493.0,2492.6,3.20943]
["bitfinex","ETHUSD",1727841947988,0.8311,2493.0,2492.7,3.20936]
["bitfinex","ETHUSD",1727841948177,1.33605451,2492.9,2492.4,3.20974]
["bitfinex","ETHUSD",1727841948380,5.37633451,2492.9,2492.4,3.20974]
["bitfinex","ETHUSD",1727841949419,5.37633451,2492.9,2492.3,3.2098]
["bitfinex","ETHUSD",1727841949420,1.33605451,2492.7,2492.3,3.2098]
["bitfinex","ETHUSD",1727841949565,1.33605451,2492.7,2492.2,3.20998]
["bitfinex","ETHUSD",1727841949916,0.8311,2492.6,2492.2,3.20998]
["bitfinex","ETHUSD",1727841950908,0.8311,2492.6,2492.1,3.3342601]
["bitfinex","ETHUSD",1727841951211,0.8311,2492.6,2492.1,6.5443401]
["bitfinex","ETHUSD",1727841951421,0.8311,2492.6,2492.2,3.20992]
["bitfinex","ETHUSD",1727841952616,0.8311,2492.6,2492.3,3.20986]
["bitfinex","ETHUSD",1727841953217,0.8311,2492.6,2492.3,3.20979]
["bitfinex","ETHUSD",1727841953518,4.04061,2492.6,2492.2,3.20998]
["bitfinex","ETHUSD",1727841953811,0.8311,2492.6,2492.2,3.20998]
["bitfinex","ETHUSD",1727841954315,4.0406,2492.6,2492.1,3.3343101]
["bitfinex","ETHUSD",1727841954472,4.765592,2492.6,2492.1,3.3343101]
["bitfinex","ETHUSD",1727841954814,7.975182,2492.6,2492.1,3.3343101]
["bitfinex","ETHUSD",1727841955179,4.765592,2492.6,2492.1,3.3343101]
["bitfinex","ETHUSD",1727841955371,4.0406,2492.6,2492.1,3.3343101]
["bitfinex","ETHUSD",1727841956993,7.25017,2492.6,2492.1,3.3343101]
["bitfinex","ETHUSD",1727841957191,4.0406,2492.6,2492.1,3.3343101]
["bitfinex","ETHUSD",1727841958175,7.2502,2492.6,2492.1,3.3343101]
["bitfinex","ETHUSD",1727841958371,4.0406,2492.6,2492.1,3.3343101]
["bitfinex","ETHUSD",1727841959120,4.0406,2492.6,2492.2,3.20998]
["bitfinex","ETHUSD",1727841959321,4.0406,2492.6,2492.1,3.3343101]
["bitfinex","ETHUSD",1727841959740,4.0406,2492.6,2492.1,4.06857311]
["bitfinex","ETHUSD",1727841960642,4.0406,2492.6,2492.2,3.20999]
["bitfinex","ETHUSD",1727841960849,0.8311,2492.9,2492.5,3.20806848]
["bitfinex","ETHUSD",1727841961306,4.04029,2492.9,2492.4,3.20975]
["bitfinex","ETHUSD",1727841962212,0.8311,2492.9,2492.5,3.20962]
["bitfinex","ETHUSD",1727841963044,0.8311,2492.9,2492.4,3.20972]
["bitfinex","ETHUSD",1727841963255,0.8311,2492.9,2492.1,0.1241801]
["bitfinex","ETHUSD",1727841963256,3.20957,2492.6,2492.1,0.1241801]
["bitfinex","ETHUSD",1727841963452,0.8311,2492.4,2492.1,0.1241801]
["bitfinex","ETHUSD",1727841964549,0.8311,2492.4,2492.1,3.3343001]
["bitfinex","ETHUSD",1727841964752,0.8311,2492.4,2492.1,0.1241801]
["bitfinex","ETHUSD",1727841964948,0.8311,2492.4,2492.1,3.3343101]
["bitfinex","ETHUSD",1727841965514,0.8311,2492.4,2492.1,6.5443701]
["bitfinex","ETHUSD",1727841965856,0.8311,2492.4,2492.1,3.3342401]
["bitfinex","ETHUSD",1727841968890,4.04087,2492.4,2492.1,0.1241801]
["bitfinex","ETHUSD",1727841969102,4.765921,2492.4,2492.1,0.1241801]
["bitfinex","ETHUSD",1727841969239,3.20989,2492.3,2492.1,0.1241801]
["bitfinex","ETHUSD",1727841970738,1.556151,2492.4,2492.1,0.1241801]
["bitfinex","ETHUSD",1727841971375,4.765921,2492.4,2492.1,0.1241801]
["bitfinex","ETHUSD",1727841975128,3.934821,2492.4,2492.1,0.1241801]
["bitfinex","ETHUSD",1727841975324,3.20977,2492.4,2492.1,0.1241801]
["bitfinex","ETHUSD",1727841979889,4.0139,2492.6,2492.1,0.1241801]
["bitfinex","ETHUSD",1727841980086,4.0139,2492.6,2492.1,3.3342501]
["bitfinex","ETHUSD",1727841980520,7.2235,2492.6,2492.1,3.3342501]
["bitfinex","ETHUSD",1727841980831,4.0139,2492.6,2492.1,3.3342501]
["bitfinex","ETHUSD",1727841981422,7.22347,2492.6,2492.1,3.3342501]
["bitfinex","ETHUSD",1727841981730,4.01387,2492.6,2492.1,6.5443201]
["bitfinex","ETHUSD",1727841981930,4.01387,2492.6,2492.1,6.62456668]
["bitfinex","ETHUSD",1727841982136,4.01387,2492.6,2492.2,3.20997]
["bitfinex","ETHUSD",1727841982334,4.01387,2492.6,2492.1,3.41449668]
["bitfinex","ETHUSD",1727841982335,4.01387,2492.6,2492.1,6.5443101]
["bitfinex","ETHUSD",1727841982701,4.01387,2492.6,2492.1,3.3342401]
["bitfinex","ETHUSD",1727841982901,4.01387,2492.6,2492.2,3.20999]
["bitfinex","ETHUSD",1727841985351,0.8043,2492.9,2492.4,0.7606]
["bitfinex","ETHUSD",1727841985507,4.0135,2492.9,2492.5,3.20962]
["bitfinex","ETHUSD",1727841985916,3.20925,2492.8,2492.4,3.97034]
["bitfinex","ETHUSD",1727841986919,7.45,2493.1,2492.4,3.97034]
["bitfinex","ETHUSD",1727841986920,10.65892,2493.1,2492.6,3.20939]
["bitfinex","ETHUSD",1727841987148,11.46322,2493.1,2492.6,3.20939]
["bitfinex","ETHUSD",1727841987469,11.46322,2493.1,2492.6,3.20948]
["bitfinex","ETHUSD",1727841987681,14.67214,2493.1,2492.7,0.7606]
["bitfinex","ETHUSD",1727841987969,11.46322,2493.1,2492.7,0.7606]
["bitfinex","ETHUSD",1727841988741,14.67214,2493.1,2492.7,0.7606]
["bitfinex","ETHUSD",1727841989062,14.4021831,2493.1,2492.7,0.7606]
["bitfinex","ETHUSD",1727841989257,14.4021831,2493.1,2492.4,3.93573589]
["bitfinex","ETHUSD",1727841989258,3.20905,2493.0,2492.5,3.98882]
["bitfinex","ETHUSD",1727841989640,0.8043,2493.1,2492.8,3.20923]
["bitfinex","ETHUSD",1727841993982,0.8043,2493.1,2492.6,3.20941]
["bitfinex","ETHUSD",1727841994151,0.8043,2493.1,2492.5,0.7792]
["bitfinex","ETHUSD",1727841994351,0.8043,2493.1,2492.8,3.20923]
["bitfinex","ETHUSD",1727841994675,0.8043,2493.1,2492.7,3.20927]
["bitfinex","ETHUSD",1727841994876,0.8043,2493.1,2492.9,3.2091]
["bitfinex","ETHUSD",1727841995038,4.33795373,2493.3,2492.9,3.2091]
["bitfinex","ETHUSD",1727841995243,5.11615373,2493.3,2492.9,3.2091]
["bitfinex","ETHUSD",1727841995478,6.47963022,2493.3,2492.9,3.2091]
["bitfinex","ETHUSD",1727841995983,6.47963022,2493.3,2492.9,6.41815]
["bitfinex","ETHUSD",1727841996188,2.14167649,2493.3,2492.9,3.98825]
["bitfinex","ETHUSD",1727841996556,0.7782,2493.3,2492.9,3.98825]
["bitfinex","ETHUSD",1727841997096,3.98679,2493.3,2492.9,3.98825]
["bitfinex","ETHUSD",1727841997387,3.98679,2493.3,2492.8,3.20924]
["bitfinex","ETHUSD",1727841998288,0.7782,2493.3,2492.9,3.20899]
["bitfinex","ETHUSD",1727841998489,2.11615373,2493.3,2492.9,3.2091]
["bitfinex","ETHUSD",1727841998795,2.83568473,2493.3,2492.8,3.20916]
["bitfinex","ETHUSD",1727841998949,6.04432473,2493.3,2492.8,3.20916]
["bitfinex","ETHUSD",1727842000191,6.04432473,2493.3,2492.8,6.41833]
["bitfinex","ETHUSD",1727842000666,6.04432473,2493.3,2492.8,3.20916]
["bitfinex","ETHUSD",1727842000922,0.92528547,2493.2,2492.8,3.20916]
["bitfinex","ETHUSD",1727842001102,0.92528547,2493.2,2492.8,6.41833]
["bitfinex","ETHUSD",1727842001642,0.92528547,2493.2,2492.7,0.7792]
["bitfinex","ETHUSD",1727842001804,0.92528547,2493.2,2492.8,3.20923]
["bitfinex","ETHUSD",1727842002613,0.92528547,2493.2,2492.8,7.1976]
["bitfinex","ETHUSD",1727842002941,0.92528547,2493.2,2492.8,3.98837]
["bitfinex","ETHUSD",1727842003158,0.7782,2493.3,2492.8,3.98833]
["bitfinex","ETHUSD",1727842003322,5.32450373,2493.5,2493.0,3.20892]
["bitfinex","ETHUSD",1727842003704,8.53293373,2493.5,2493.0,3.20892]
["bitfinex","ETHUSD",1727842005024,5.32450373,2493.5,2492.8,3.98834]
["bitfinex","ETHUSD",1727842005230,3.2086,2493.3,2492.9,3.2091]
["bitfinex","ETHUSD",1727842005446,0.53245037,2493.4,2493.0,3.20898]
["bitfinex","ETHUSD",1727842005447,3.74092037,2493.4,2493.0,3.20898]
["bitfinex","ETHUSD",1727842005655,3.74092037,2493.4,2492.9,3.20909]
["bitfinex","ETHUSD",1727842005855,0.90654241,2493.3,2492.9,3.20909]
["bitfinex","ETHUSD",1727842007190,0.90654241,2493.3,2493.0,3.20891]
["bitfinex","ETHUSD",1727842007478,0.53245037,2493.4,2493.0,3.20891]
["bitfinex","ETHUSD",1727842009230,3.74094037,2493.4,2493.0,3.20891]
["bitfinex","ETHUSD",1727842011857,0.53245037,2493.4,2493.0,3.20891]
["bitfinex","ETHUSD",1727842012028,3.74097037,2493.4,2492.9,6.41813]
["bitfinex","ETHUSD",1727842012446,0.90654741,2493.3,2492.9,3.20904]
["bitfinex","ETHUSD",1727842012673,0.90654741,2493.3,2493.0,3.20893]
["bitfinex","ETHUSD",1727842015075,4.04177,2493.2,2492.8,3.20924]
["bitfinex","ETHUSD",1727842015285,4.04177,2493.2,2492.7,3.20935]
["bitfinex","ETHUSD",1727842015452,4.04177,2493.2,2492.6,3.20941]
["bitfinex","ETHUSD",1727842015453,4.54685373,2493.1,2492.6,3.20941]
["bitfinex","ETHUSD",1727842015785,0.833,2493.0,2492.6,3.20941]
["bitfinex","ETHUSD",1727842016224,0.833,2493.0,2492.3,0.47577492]
["bitfinex","ETHUSD",1727842016225,0.833,2492.8,2492.3,0.47577492]
["bitfinex","ETHUSD",1727842016390,0.833,2492.8,2492.4,3.20975]
["bitfinex","ETHUSD",1727842017219,0.833,2492.8,2492.5,3.20954]
["bitfinex","ETHUSD",1727842018626,0.833,2492.8,2492.5,6.4191]
["bitfinex","ETHUSD",1727842018778,0.833,2492.8,2492.6,3.20949]
["bitfinex","ETHUSD",1727842019118,0.833,2492.8,2492.5,3.20954]
["bitfinex","ETHUSD",1727842020218,0.833,2492.8,2492.6,3.20948]
["bitfinex","ETHUSD",1727842021275,0.833,2492.8,2492.3,3.20977]
["bitfinex","ETHUSD",1727842021504,0.833,2492.8,2492.5,3.20962]
["bitfinex","ETHUSD",1727842021778,0.833,2492.8,2492.5,3.20954]
["bitfinex","ETHUSD",1727842022586,0.833,2492.8,2492.6,3.20941]
["bitfinex","ETHUSD",1727842022925,0.833,2492.8,2492.5,3.20954]
["bitfinex","ETHUSD",1727842023872,0.833,2492.8,2492.6,3.2094]
["bitfinex","ETHUSD",1727842024381,0.833,2493.0,2492.6,3.2094]
["bitfinex","ETHUSD",1727842024605,1.99186237,2493.0,2492.6,3.2094]
["bitfinex","ETHUSD",1727842024981,1.99186237,2493.0,2492.5,4.03484]
["bitfinex","ETHUSD",1727842025176,0.833,2493.0,2492.7,3.20935]
["bitfinex","ETHUSD",1727842025612,0.833,2493.0,2492.6,3.20948]
["bitfinex","ETHUSD",1727842026119,4.54707373,2492.9,2492.3,3.20979]
["bitfinex","ETHUSD",1727842026419,0.833,2492.6,2492.3,3.20979]
["bitfinex","ETHUSD",1727842026978,0.833,2492.6,2492.2,3.21001]
["bitfinex","ETHUSD",1727842027596,0.833,2492.6,2492.3,3.20982]
["bitfinex","ETHUSD",1727842027820,0.833,2492.6,2492.2,3.21001]
["bitfinex","ETHUSD",1727842029243,1.37103237,2492.6,2492.2,3.21001]
["bitfinex","ETHUSD",1727842029536,1.37103237,2492.6,2492.2,3.20995]
["bitfinex","ETHUSD",1727842031895,1.37103237,2492.6,2492.1,0.1241801]
["bitfinex","ETHUSD",1727842031896,4.58055237,2492.6,2492.1,0.1241801]
["bitfinex","ETHUSD",1727842032209,0.833,2492.4,2492.1,0.1241801]
["bitfinex","ETHUSD",1727842032724,0.833,2492.4,2492.1,3.3343201]
["bitfinex","ETHUSD",1727842032932,0.833,2492.4,2492.1,0.1241801]
["bitfinex","ETHUSD",1727842033618,0.833,2492.4,2492.1,3.3341901]
["bitfinex","ETHUSD",1727842034237,0.833,2492.4,2492.1,0.1241801]
["bitfinex","ETHUSD",1727842036912,1.33795373,2492.3,2492.1,0.1241801]
["bitfinex","ETHUSD",1727842037109,4.54785373,2492.3,2492.1,0.1241801]
["bitfinex","ETHUSD",1727842037516,3.97121,2492.2,2492.1,0.1241801]
["bitfinex","ETHUSD",1727842038810,6.97121,2492.2,2492.1,0.1241801]
["bitfinex","ETHUSD",1727842041080,7.52121,2492.2,2492.1,0.1241801]
["bitfinex","ETHUSD",1727842041391,8.93821076,2492.2,2492.1,0.1241801]
["bitfinex","ETHUSD",1727842044024,8.93821076,2492.2,2490.3,0.84222236]
["bitfinex","ETHUSD",1727842044025,0.7412,2492.1,2490.3,0.84222236]
["bitfinex","ETHUSD",1727842044228,0.7412,2490.2,2489.9,2.1039523]
["bitfinex","ETHUSD",1727842044385,0.7412,2490.2,2489.7,3.21322]
["bitfinex","ETHUSD",1727842044591,3.21226,2490.5,2489.6,0.9007801]
["bitfinex","ETHUSD",1727842044592,2.09466272,2491.0,2490.1,0.7766]
["bitfinex","ETHUSD",1727842044905,3.21101,2491.5,2490.9,3.21168]
["bitfinex","ETHUSD",1727842045112,46.57294,2491.4,2490.8,0.7766]
["bitfinex","ETHUSD",1727842045257,0.7612,2491.9,2490.9,0.7766]
["bitfinex","ETHUSD",1727842045461,48.547871,2491.8,2491.6,3.21076]
["bitfinex","ETHUSD",1727842045663,3.97132,2492.2,2491.6,3.21076]
["bitfinex","ETHUSD",1727842045664,49.88582473,2492.1,2491.6,3.21076]
["bitfinex","ETHUSD",1727842045913,53.90043792,2492.1,2491.6,3.21076]
["bitfinex","ETHUSD",1727842046152,48.547871,2492.0,2491.7,0.7766]
["bitfinex","ETHUSD",1727842046431,48.547871,2492.1,2491.7,0.7766]
["bitfinex","ETHUSD",1727842046930,48.547871,2492.2,2491.7,0.7766]
["bitfinex","ETHUSD",1727842047207,0.7612,2492.3,2491.7,0.7766]
["bitfinex","ETHUSD",1727842047419,1.33795373,2492.4,2491.8,3.21044]
["bitfinex","ETHUSD",1727842047572,4.06164237,2492.4,2491.8,3.21044]
["bitfinex","ETHUSD",1727842047761,5.3995961,2492.4,2491.8,3.21044]
["bitfinex","ETHUSD",1727842048605,5.1897861,2492.4,2491.9,3.21034]
["bitfinex","ETHUSD",1727842048777,5.1897861,2492.4,2491.8,3.21043]
["bitfinex","ETHUSD",1727842048975,8.3995461,2492.4,2491.8,3.21043]
["bitfinex","ETHUSD",1727842049196,3.2099,2492.3,2491.8,3.21043]
["bitfinex","ETHUSD",1727842049682,3.85183237,2492.4,2491.9,3.21028]
["bitfinex","ETHUSD",1727842049883,3.85183237,2492.4,2491.8,3.21043]
["bitfinex","ETHUSD",1727842050088,3.85183237,2492.4,2492.0,3.21023]
["bitfinex","ETHUSD",1727842050488,3.20963,2492.5,2491.8,3.21044]
["bitfinex","ETHUSD",1727842050697,3.20963,2492.5,2492.0,3.21019]
["bitfinex","ETHUSD",1727842051010,6.97077,2492.6,2492.0,3.21019]
["bitfinex","ETHUSD",1727842051399,3.20972,2492.5,2492.0,3.21019]
["bitfinex","ETHUSD",1727842052273,6.97077,2492.6,2492.0,6.42038]
["bitfinex","ETHUSD",1727842052477,6.97077,2492.6,2492.1,3.21014]
["bitfinex","ETHUSD",1727842052898,6.97077,2492.6,2492.0,3.21019]
["bitfinex","ETHUSD",1727842053082,10.18034,2492.6,2492.0,3.852253]
["bitfinex","ETHUSD",1727842053385,3.20964,2492.5,2492.0,3.852253]
["bitfinex","ETHUSD",1727842053580,6.97077,2492.6,2492.0,3.852253]
["bitfinex","ETHUSD",1727842053770,10.18033,2492.6,2492.0,3.852253]
["bitfinex","ETHUSD",1727842053967,3.20965,2492.5,2492.0,3.852253]
["bitfinex","ETHUSD",1727842054273,3.20965,2492.5,2492.0,0.642063]
["bitfinex","ETHUSD",1727842054906,3.20965,2492.5,2491.8,6.42088]
["bitfinex","ETHUSD",1727842054907,3.20977,2492.4,2491.8,3.21044]
["bitfinex","ETHUSD",1727842055088,6.11072214,2492.3,2491.8,3.21044]
["bitfinex","ETHUSD",1727842055583,6.11095214,2492.1,2491.7,0.7766]
["bitfinex","ETHUSD",1727842056523,6.97073,2492.6,2491.2,4.03423]
["bitfinex","ETHUSD",1727842056524,3.21054,2491.8,2491.2,4.03423]
["bitfinex","ETHUSD",1727842056816,3.21054,2491.8,2491.2,7.24545]
["bitfinex","ETHUSD",1727842057123,2.90077214,2491.9,2491.2,7.24545]
["bitfinex","ETHUSD",1727842057124,6.11117214,2491.9,2491.4,3.21102]
["bitfinex","ETHUSD",1727842057753,3.2104,2491.9,2491.4,3.21102]
["bitfinex","ETHUSD",1727842059752,3.98295,2492.0,2491.4,6.42199]
["bitfinex","ETHUSD",1727842059753,3.21035,2492.0,2491.4,6.42199]
["bitfinex","ETHUSD",1727842060045,3.21035,2492.0,2491.5,3.21089]
["bitfinex","ETHUSD",1727842060249,6.4207,2492.0,2491.4,3.94349621]
["bitfinex","ETHUSD",1727842060921,3.21041,2491.9,2491.4,3.94349621]
["bitfinex","ETHUSD",1727842063801,3.21035,2492.0,2491.4,7.15442621]
["bitfinex","ETHUSD",1727842064001,6.42072,2492.0,2491.5,0.71544262]
["bitfinex","ETHUSD",1727842064203,3.21035,2492.0,2491.4,6.42186]
["bitfinex","ETHUSD",1727842064444,6.42071,2492.0,2491.4,6.42186]
["bitfinex","ETHUSD",1727842064819,6.42071,2492.0,2491.4,3.21093]
["bitfinex","ETHUSD",1727842066462,6.42071,2492.0,2491.4,6.4219]
["bitfinex","ETHUSD",1727842066822,3.21035,2492.0,2491.4,3.21093]
["bitfinex","ETHUSD",1727842067058,3.2104,2491.9,2491.4,3.21093]
["bitfinex","ETHUSD",1727842067862,3.2104,2491.9,2491.4,6.4219]
["bitfinex","ETHUSD",1727842068070,6.42071,2492.0,2491.4,6.42188]
["bitfinex","ETHUSD",1727842068265,6.42071,2492.0,2491.4,3.21093]
["bitfinex","ETHUSD",1727842068868,3.21035,2492.0,2491.4,6.42188]
["bitfinex","ETHUSD",1727842069082,3.7726,2492.3,2492.0,3.21024]
["bitfinex","ETHUSD",1727842069083,0.7726,2492.3,2492.0,3.21024]
["bitfinex","ETHUSD",1727842069237,3.20963,2492.5,2492.0,3.21024]
["bitfinex","ETHUSD",1727842069442,3.20963,2492.5,2492.1,0.8032]
["bitfinex","ETHUSD",1727842069645,6.41933,2492.5,2492.1,0.8032]
["bitfinex","ETHUSD",1727842069937,1.67516115,2492.8,2492.1,0.8032]
["bitfinex","ETHUSD",1727842070146,1.67516115,2492.8,2492.2,3.20991]
["bitfinex","ETHUSD",1727842070147,3.20937,2492.7,2492.2,3.20991]
["bitfinex","ETHUSD",1727842070545,3.20937,2492.7,2492.1,4.01322]
["bitfinex","ETHUSD",1727842070546,3.20952,2492.6,2492.1,4.01322]
["bitfinex","ETHUSD",1727842071067,3.20952,2492.6,2492.1,7.22328]
["bitfinex","ETHUSD",1727842071269,6.41885,2492.7,2492.1,7.22328]
["bitfinex","ETHUSD",1727842071588,6.41885,2492.7,2492.2,0.08024271]
["bitfinex","ETHUSD",1727842071589,3.20937,2492.7,2492.2,0.08024271]
["bitfinex","ETHUSD",1727842072069,3.20937,2492.7,2492.2,3.29020271]
["bitfinex","ETHUSD",1727842072365,3.20937,2492.7,2492.2,3.20996]
["bitfinex","ETHUSD",1727842073143,3.20937,2492.7,2492.3,3.20986]
["bitfinex","ETHUSD",1727842073345,17.65807,2493.1,2492.6,4.01269]
["bitfinex","ETHUSD",1727842073544,3.209,2493.0,2492.6,0.8032]
["bitfinex","ETHUSD",1727842073755,3.20921,2492.9,2492.6,0.8032]
["bitfinex","ETHUSD",1727842074287,3.20967,2492.5,2492.3,0.8032]
["bitfinex","ETHUSD",1727842074661,3.20967,2492.5,2492.1,0.8032]
["bitfinex","ETHUSD",1727842075761,3.20956,2492.6,2492.1,4.01333]
["bitfinex","ETHUSD",1727842076082,3.20956,2492.6,2492.1,4.01325]
["bitfinex","ETHUSD",1727842076339,6.41914,2492.6,2492.1,4.01325]
["bitfinex","ETHUSD",1727842076489,3.20956,2492.6,2492.1,4.01325]
["bitfinex","ETHUSD",1727842076985,6.41912,2492.6,2492.1,4.01325]
["bitfinex","ETHUSD",1727842077184,4.14154921,2492.6,2492.1,4.01325]
["bitfinex","ETHUSD",1727842077589,4.14154921,2492.6,2491.7,3.21063]
["bitfinex","ETHUSD",1727842077590,2.90077214,2492.2,2491.7,0.8032]
["bitfinex","ETHUSD",1727842077759,3.21015,2492.1,2491.7,0.8032]
["bitfinex","ETHUSD",1727842077961,3.21015,2492.1,2491.7,4.01385]
["bitfinex","ETHUSD",1727842078578,3.21015,2492.1,2491.7,0.8032]
["bitfinex","ETHUSD",1727842078883,6.42037,2492.1,2491.7,0.8032]
["bitfinex","ETHUSD",1727842079048,0.93211421,2492.0,2491.7,0.8032]
["bitfinex","ETHUSD",1727842080182,6.11079214,2492.2,2491.7,4.01376]
["bitfinex","ETHUSD",1727842080385,6.11079214,2492.2,2491.8,3.21051]
["bitfinex","ETHUSD",1727842081105,6.11055214,2492.4,2491.9,3.21035]
["bitfinex","ETHUSD",1727842081402,4.2334739,2492.3,2491.8,3.21051]
["bitfinex","ETHUSD",1727842081703,3.21003,2492.2,2491.8,3.21051]
["bitfinex","ETHUSD",1727842082470,3.21092,2491.5,2491.0,4.01464]
["bitfinex","ETHUSD",1727842082761,0.321092,2491.4,2491.0,4.01474]
["bitfinex","ETHUSD",1727842082966,6.11156214,2491.6,2491.0,4.01474]
["bitfinex","ETHUSD",1727842083410,3.21093,2491.5,2491.0,0.8032]
["bitfinex","ETHUSD",1727842083765,6.11156214,2491.6,2491.0,4.01469]
["bitfinex","ETHUSD",1727842084000,6.11156214,2491.6,2491.1,3.21143]
["bitfinex","ETHUSD",1727842084306,3.91201635,2491.6,2491.0,0.88347801]
["bitfinex","ETHUSD",1727842084507,3.21091,2491.5,2491.0,0.88347801]
["bitfinex","ETHUSD",1727842085006,3.21091,2491.5,2491.0,4.09501801]
["bitfinex","ETHUSD",1727842085965,6.4219,2491.5,2491.0,0.88347801]
["bitfinex","ETHUSD",1727842086499,3.21091,2491.5,2491.0,0.88347801]
["bitfinex","ETHUSD",1727842086814,6.42193,2491.5,2491.0,0.88347801]
["bitfinex","ETHUSD",1727842087168,3.21091,2491.5,2491.0,0.88347801]
["bitfinex","ETHUSD",1727842087370,6.4219,2491.5,2491.0,0.88347801]
["bitfinex","ETHUSD",1727842087626,3.21091,2491.5,2491.0,0.88347801]
["bitfinex","ETHUSD",1727842088274,6.4219,2491.5,2491.0,0.88347801]
["bitfinex","ETHUSD",1727842088579,7.45529163,2491.5,2491.0,0.88347801]
["bitfinex","ETHUSD",1727842089175,6.11157214,2491.6,2491.0,0.8032]
["bitfinex","ETHUSD",1727842089374,2.90077214,2491.8,2491.2,3.21117]
["bitfinex","ETHUSD",1727842089576,14.35132214,2492.0,2491.5,3.21088]
["bitfinex","ETHUSD",1727842089816,6.11112214,2492.0,2491.5,3.21088]
["bitfinex","ETHUSD",1727842090020,6.11112214,2492.0,2491.5,0.08026342]
["bitfinex","ETHUSD",1727842090021,1.23213621,2492.0,2491.5,0.08026342]
["bitfinex","ETHUSD",1727842090317,6.21024,2492.1,2491.5,0.08026342]
["bitfinex","ETHUSD",1727842090318,3.21024,2492.1,2491.6,3.21077]
["bitfinex","ETHUSD",1727842090728,3.21024,2492.1,2491.7,0.8032]
["bitfinex","ETHUSD",1727842091025,6.42047,2492.1,2491.7,0.8032]
["bitfinex","ETHUSD",1727842091228,6.42046,2492.1,2491.7,0.8032]
["bitfinex","ETHUSD",1727842091392,7.70147672,2492.1,2491.7,0.8032]
["bitfinex","ETHUSD",1727842091599,6.11113214,2492.0,2491.7,0.8032]
["bitfinex","ETHUSD",1727842091928,2.90077214,2491.8,2491.4,0.8032]
["bitfinex","ETHUSD",1727842092096,3.21073,2491.7,2491.4,0.8032]
["bitfinex","ETHUSD",1727842092419,3.21073,2491.7,2491.2,0.8032]
["bitfinex","ETHUSD",1727842092620,3.21073,2491.7,2491.2,4.01444]
["bitfinex","ETHUSD",1727842092825,6.11150214,2491.7,2491.2,4.01444]
["bitfinex","ETHUSD",1727842093178,9.32225214,2491.7,2491.2,4.01444]
["bitfinex","ETHUSD",1727842093492,6.11150214,2491.7,2491.2,4.01444]
["bitfinex","ETHUSD",1727842094078,3.21092,2491.5,2491.1,3.21131]
["bitfinex","ETHUSD",1727842094277,6.11169214,2491.5,2491.0,3.21145]
["bitfinex","ETHUSD",1727842094516,6.11169214,2491.5,2491.1,3.21143]
["bitfinex","ETHUSD",1727842094701,0.98018624,2491.4,2491.0,3.21152]
["bitfinex","ETHUSD",1727842095109,4.19125624,2491.4,2490.8,3.97639]
["bitfinex","ETHUSD",1727842095638,4.19125624,2491.4,2490.9,3.2116]
["bitfinex","ETHUSD",1727842095844,6.11206214,2491.3,2490.8,0.7647]
["bitfinex","ETHUSD",1727842096040,3.21129,2491.3,2490.8,4.05676479]
["bitfinex","ETHUSD",1727842097203,3.21095,2491.5,2490.8,4.05676479]
["bitfinex","ETHUSD",1727842097443,3.21095,2491.5,2491.0,3.21154]
["bitfinex","ETHUSD",1727842097657,6.42198,2491.5,2491.0,3.29181884]
["bitfinex","ETHUSD",1727842097801,2.90077214,2491.7,2491.2,3.2112]
["bitfinex","ETHUSD",1727842098006,3.21066,2491.7,2491.2,3.2112]
["bitfinex","ETHUSD",1727842098205,6.11143214,2491.7,2491.2,6.42243]
["bitfinex","ETHUSD",1727842099141,6.11143214,2491.7,2491.2,3.2112]
["bitfinex","ETHUSD",1727842099644,3.21066,2491.7,2491.2,3.2112]
["bitfinex","ETHUSD",1727842099810,5.90077214,2491.8,2491.3,3.21108]
["bitfinex","ETHUSD",1727842100005,3.21049,2491.9,2491.4,3.21103]
["bitfinex","ETHUSD",1727842100233,6.89624214,2492.0,2491.5,3.97556]
["bitfinex","ETHUSD",1727842100712,3.21043,2491.9,2491.5,0.7647]
["bitfinex","ETHUSD",1727842101459,6.11104214,2492.0,2491.5,3.97559]
["bitfinex","ETHUSD",1727842101747,6.11105214,2492.0,2491.6,0.718656]
["bitfinex","ETHUSD",1727842104161,3.21011,2492.2,2491.7,0.08026014]
["bitfinex","ETHUSD",1727842104372,6.11088214,2492.2,2491.7,3.21064]
["bitfinex","ETHUSD",1727842104521,0.7852,2492.3,2491.8,3.21052]
["bitfinex","ETHUSD",1727842104721,3.68597214,2492.3,2491.8,3.21052]
["bitfinex","ETHUSD",1727842105167,6.89588214,2492.3,2491.8,3.21052]
["bitfinex","ETHUSD",1727842105661,2.90077214,2492.2,2491.8,3.21052]
["bitfinex","ETHUSD",1727842107477,6.11078214,2492.2,2491.8,3.21052]
["bitfinex","ETHUSD",1727842107884,3.21001,2492.2,2491.8,3.21052]
["bitfinex","ETHUSD",1727842108175,2.90077214,2492.3,2492.0,0.7647]
["bitfinex","ETHUSD",1727842110194,2.90077214,2492.3,2492.1,3.21012]
["bitfinex","ETHUSD",1727842110473,2.90077214,2492.3,2492.0,0.7647]
["bitfinex","ETHUSD",1727842110676,3.20969,2492.5,2492.0,0.7647]
["bitfinex","ETHUSD",1727842110860,6.11046214,2492.5,2492.0,0.7647]
["bitfinex","ETHUSD",1727842111181,6.11046214,2492.5,2492.0,0.84494735]
["bitfinex","ETHUSD",1727842111338,6.11046214,2492.5,2492.0,4.05517735]
["bitfinex","ETHUSD",1727842112471,3.20969,2492.5,2492.0,4.05517735]
["bitfinex","ETHUSD",1727842112681,2.90077214,2492.4,2492.0,4.05517735]
["bitfinex","ETHUSD",1727842113476,2.90077214,2492.4,2492.0,3.97493]
["bitfinex","ETHUSD",1727842116926,2.90077214,2492.2,2491.9,3.21031]
["bitfinex","ETHUSD",1727842117627,2.90077214,2492.0,2491.7,3.21055]
["bitfinex","ETHUSD",1727842117834,2.90077214,2492.0,2491.8,3.21052]
["bitfinex","ETHUSD",1727842119115,2.90077214,2492.0,2491.4,3.21094]
["bitfinex","ETHUSD",1727842119453,2.90077214,2491.7,2491.3,4.02391]
["bitfinex","ETHUSD",1727842119603,2.90077214,2491.5,2491.0,3.21147]
["bitfinex","ETHUSD",1727842119810,2.90077214,2491.5,2491.1,3.21141]
["bitfinex","ETHUSD",1727842120631,2.90077214,2491.5,2491.0,4.02427]
["bitfinex","ETHUSD",1727842120807,2.90077214,2491.5,2491.2,3.21124]
["bitfinex","ETHUSD",1727842121008,2.90077214,2491.5,2491.2,6.42248]
["bitfinex","ETHUSD",1727842121417,2.90077214,2491.5,2491.2,3.21124]
["bitfinex","ETHUSD",1727842121609,2.90077214,2491.5,2491.2,6.42246]
["bitfinex","ETHUSD",1727842121919,0.7912,2491.6,2491.3,3.21117]
["bitfinex","ETHUSD",1727842124937,2.90077214,2491.7,2491.3,3.21117]
["bitfinex","ETHUSD",1727842125141,2.90077214,2491.7,2491.4,3.21097]
["bitfinex","ETHUSD",1727842130094,2.90077214,2491.7,2491.5,0.8221]
["bitfinex","ETHUSD",1727842130361,6.90054214,2491.9,2491.5,0.8221]
["bitfinex","ETHUSD",1727842130517,8.28898972,2491.9,2491.5,0.8221]
["bitfinex","ETHUSD",1727842132417,4.57593329,2492.1,2491.6,3.21068]
["bitfinex","ETHUSD",1727842132615,6.11097214,2492.1,2491.6,3.21068]
["bitfinex","ETHUSD",1727842132839,2.90077214,2491.9,2491.6,3.21068]
["bitfinex","ETHUSD",1727842133038,3.19084935,2491.9,2491.6,3.21068]
["bitfinex","ETHUSD",1727842133262,2.90077214,2491.9,2491.6,3.21068]
["bitfinex","ETHUSD",1727842133471,2.90077214,2491.9,2491.7,3.21063]
["bitfinex","ETHUSD",1727842133651,2.90077214,2491.9,2491.6,3.21074]
["bitfinex","ETHUSD",1727842136345,2.90077214,2491.9,2491.5,4.03289]
["bitfinex","ETHUSD",1727842136540,2.90077214,2492.1,2491.7,3.21059]
["bitfinex","ETHUSD",1727842137079,6.11093214,2492.1,2491.7,3.21059]
["bitfinex","ETHUSD",1727842137253,6.11093214,2492.1,2491.6,3.21078]
["bitfinex","ETHUSD",1727842140070,6.11093214,2492.1,2491.7,3.21064]
["bitfinex","ETHUSD",1727842140283,2.90077214,2491.9,2491.5,4.03291]
["bitfinex","ETHUSD",1727842140489,2.90077214,2491.9,2491.6,3.21078]
["bitfinex","ETHUSD",1727842140657,2.90077214,2492.1,2491.6,0.80463021]
["bitfinex","ETHUSD",1727842140858,2.90077214,2492.1,2491.8,3.21045]
["bitfinex","ETHUSD",1727842141062,2.90077214,2492.1,2491.7,3.21063]
["bitfinex","ETHUSD",1727842142160,2.90077214,2492.1,2491.7,6.42121]
["bitfinex","ETHUSD",1727842143158,2.90077214,2492.1,2491.7,3.21058]
["bitfinex","ETHUSD",1727842145215,6.11091214,2492.1,2491.7,3.21058]
["bitfinex","ETHUSD",1727842145733,2.90077214,2492.1,2491.7,3.21058]
["bitfinex","ETHUSD",1727842148157,2.90077214,2492.1,2491.5,4.03291]
["bitfinex","ETHUSD",1727842148361,2.90077214,2491.8,2491.5,0.8221]
["bitfinex","ETHUSD",1727842148561,2.90077214,2491.8,2491.4,3.21102]
["bitfinex","ETHUSD",1727842148713,2.90077214,2491.6,2491.3,0.8221]
["bitfinex","ETHUSD",1727842148916,2.90077214,2491.6,2491.2,3.21123]
["bitfinex","ETHUSD",1727842148917,3.69007214,2491.6,2491.2,3.21123]
["bitfinex","ETHUSD",1727842149245,0.7893,2491.3,2490.9,3.21168]
["bitfinex","ETHUSD",1727842149571,1.34014662,2491.0,2490.7,4.03395]
["bitfinex","ETHUSD",1727842150515,1.34014662,2491.0,2490.8,3.2118]
["bitfinex","ETHUSD",1727842151432,1.34014662,2491.0,2490.8,3.21174]
["bitfinex","ETHUSD",1727842151697,2.90334242,2491.2,2490.8,3.21174]
["bitfinex","ETHUSD",1727842153268,2.90334242,2491.2,2490.8,6.42349]
["bitfinex","ETHUSD",1727842153865,2.90334242,2491.2,2490.9,3.21162]
["bitfinex","ETHUSD",1727842154014,2.90334242,2491.2,2490.8,3.21174]
["bitfinex","ETHUSD",1727842154219,2.90334242,2491.2,2490.8,6.42348]
["bitfinex","ETHUSD",1727842155243,2.90334242,2491.2,2490.8,3.21174]
["bitfinex","ETHUSD",1727842155468,2.90334242,2491.2,2490.6,3.21197]
["bitfinex","ETHUSD",1727842155469,0.8149,2490.9,2490.6,3.21197]
["bitfinex","ETHUSD",1727842155780,0.8149,2491.1,2490.8,3.21177]
["bitfinex","ETHUSD",1727842155978,2.90334242,2491.2,2490.8,3.21175]
["bitfinex","ETHUSD",1727842156185,0.8149,2491.4,2490.9,3.21157]
["bitfinex","ETHUSD",1727842156390,0.8149,2491.4,2491.1,3.21143]
["bitfinex","ETHUSD",1727842156695,0.8149,2491.4,2491.0,3.21155]
["bitfinex","ETHUSD",1727842156840,2.90334242,2491.5,2491.1,3.99765]
["bitfinex","ETHUSD",1727842157043,4.06376178,2491.5,2491.1,7.209]
["bitfinex","ETHUSD",1727842157285,2.90334242,2491.5,2491.1,7.209]
["bitfinex","ETHUSD",1727842157434,2.90334242,2491.5,2491.1,3.99765]
["bitfinex","ETHUSD",1727842157641,0.8149,2491.6,2491.2,3.29154778]
["bitfinex","ETHUSD",1727842157842,3.21072,2491.7,2491.2,3.29154431]
["bitfinex","ETHUSD",1727842158075,6.11406242,2491.7,2491.2,3.21127]
["bitfinex","ETHUSD",1727842158572,2.90334242,2491.7,2491.3,3.21114]
["bitfinex","ETHUSD",1727842159299,6.11408242,2491.7,2491.2,3.21123]
["bitfinex","ETHUSD",1727842159702,7.29555678,2491.7,2491.2,3.21123]
["bitfinex","ETHUSD",1727842159868,2.90334242,2491.5,2491.2,3.21123]
["bitfinex","ETHUSD",1727842160075,6.11426242,2491.5,2491.0,3.21147]
["bitfinex","ETHUSD",1727842160272,2.90334242,2491.3,2491.0,3.21147]
["bitfinex","ETHUSD",1727842160501,2.90334242,2491.3,2490.8,3.99802]
["bitfinex","ETHUSD",1727842160829,2.90334242,2491.3,2490.5,10.31]
["bitfinex","ETHUSD",1727842160830,2.90334242,2491.1,2490.7,3.21193]
["bitfinex","ETHUSD",1727842161130,3.90409624,2491.3,2490.7,3.21193]
["bitfinex","ETHUSD",1727842161131,2.90334242,2490.9,2490.7,3.21193]
["bitfinex","ETHUSD",1727842161433,0.8149,2491.0,2490.7,3.21193]
["bitfinex","ETHUSD",1727842161581,0.8149,2491.0,2490.6,3.99837]
["bitfinex","ETHUSD",1727842161972,0.8149,2491.0,2490.7,3.21194]
["bitfinex","ETHUSD",1727842162172,0.8149,2491.0,2490.6,3.99837]
["bitfinex","ETHUSD",1727842162481,0.8149,2491.0,2490.6,3.21207]
["bitfinex","ETHUSD",1727842163345,2.90334242,2490.9,2490.6,3.21207]
["bitfinex","ETHUSD",1727842163629,0.8149,2491.0,2490.7,3.21193]
["bitfinex","ETHUSD",1727842164599,2.90334242,2491.1,2490.7,3.21193]
["bitfinex","ETHUSD",1727842164806,6.11477242,2491.1,2490.7,3.21193]
["bitfinex","ETHUSD",1727842165016,6.11477242,2491.1,2490.6,3.21207]
["bitfinex","ETHUSD",1727842165017,10.5771824,2491.1,2490.6,3.21207]
["bitfinex","ETHUSD",1727842165515,2.90334242,2490.9,2490.5,3.21213]
["bitfinex","ETHUSD",1727842165724,2.90334242,2490.9,2490.6,3.21207]
["bitfinex","ETHUSD",1727842166489,2.90334242,2490.9,2490.5,3.2122]
["bitfinex","ETHUSD",1727842167485,3.21165,2491.0,2490.5,3.2122]
["bitfinex","ETHUSD",1727842168507,7.3656724,2491.1,2490.5,3.9985]
["bitfinex","ETHUSD",1727842168824,7.3656724,2491.1,2490.1,3.73316]
["bitfinex","ETHUSD",1727842168825,3.0,2490.8,2490.4,3.2123]
["bitfinex","ETHUSD",1727842172280,6.21185,2490.8,2490.3,6.42477]
["bitfinex","ETHUSD",1727842172967,3.0,2490.8,2490.4,3.21227]
["bitfinex","ETHUSD",1727842173265,6.92999242,2490.9,2490.4,3.21227]
["bitfinex","ETHUSD",1727842173570,6.21182,2490.8,2490.3,3.21237]
["bitfinex","ETHUSD",1727842173873,3.71824242,2490.9,2490.5,3.21219]
["bitfinex","ETHUSD",1727842174227,3.71824242,2490.9,2490.3,3.21237]
["bitfinex","ETHUSD",1727842174228,6.92994242,2490.9,2490.3,3.21237]
["bitfinex","ETHUSD",1727842174438,6.92994242,2490.9,2490.4,3.21233]
["bitfinex","ETHUSD",1727842174683,6.92994242,2490.9,2490.3,3.21237]
["bitfinex","ETHUSD",1727842174684,3.21183,2490.8,2490.3,3.21237]
["bitfinex","ETHUSD",1727842175000,6.42377,2490.8,2490.3,3.21237]
["bitfinex","ETHUSD",1727842175174,6.42377,2490.8,2490.1,7.73209]
["bitfinex","ETHUSD",1727842175175,2.90334242,2490.7,2490.1,7.73209]
["bitfinex","ETHUSD",1727842175484,4.22603124,2490.8,2490.1,3.73316]
["bitfinex","ETHUSD",1727842175485,6.93784242,2490.5,2490.1,3.73316]
["bitfinex","ETHUSD",1727842175777,3.72554242,2490.5,2490.1,3.73316]
["bitfinex","ETHUSD",1727842175986,3.21235,2490.4,2490.1,3.73316]
["bitfinex","ETHUSD",1727842177778,6.93780242,2490.5,2490.1,3.73316]
["bitfinex","ETHUSD",1727842179661,3.21233,2490.4,2490.1,3.73316]
["bitfinex","ETHUSD",1727842179860,3.21233,2490.4,2490.0,3.21278]
["bitfinex","ETHUSD",1727842180208,2.90334242,2490.1,2489.7,3.21312]
["bitfinex","ETHUSD",1727842186003,2.90334242,2490.1,2489.6,0.9108801]
["bitfinex","ETHUSD",1727842186209,2.90334242,2489.9,2489.5,2.9376001]
["bitfinex","ETHUSD",1727842186412,0.7558,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1727842186568,0.7558,2489.8,2489.3,3.21374]
["bitfinex","ETHUSD",1727842186569,3.96891,2489.8,2489.3,3.21374]
["bitfinex","ETHUSD",1727842186963,3.21327,2489.7,2489.2,4.01138]
["bitfinex","ETHUSD",1727842187271,6.11661242,2489.7,2489.1,0.08033329]
["bitfinex","ETHUSD",1727842187474,6.80385366,2489.7,2489.2,3.21387]
["bitfinex","ETHUSD",1727842188374,6.11661242,2489.7,2489.3,3.29407928]
["bitfinex","ETHUSD",1727842188880,0.7558,2489.8,2489.4,3.2136]
["bitfinex","ETHUSD",1727842189079,3.96897,2489.8,2489.3,3.76368]
["bitfinex","ETHUSD",1727842189303,10.66249,2490.3,2489.5,0.55]
["bitfinex","ETHUSD",1727842189304,0.7558,2490.2,2489.5,0.55]
["bitfinex","ETHUSD",1727842189541,3.7558,2490.2,2489.7,3.21317]
["bitfinex","ETHUSD",1727842189731,3.96843,2490.2,2489.7,3.21317]
["bitfinex","ETHUSD",1727842190044,0.7558,2490.2,2489.9,3.2129]
["bitfinex","ETHUSD",1727842190628,0.7558,2490.2,2489.8,6.42606]
["bitfinex","ETHUSD",1727842190811,0.7558,2490.2,2489.9,3.21289]
["bitfinex","ETHUSD",1727842191016,2.90334242,2490.3,2490.0,3.21283]
["bitfinex","ETHUSD",1727842191257,2.90334242,2490.3,2489.9,3.21289]
["bitfinex","ETHUSD",1727842192343,2.90334242,2490.3,2489.9,6.4258]
["bitfinex","ETHUSD",1727842192816,0.7558,2490.2,2489.7,3.21311]
["bitfinex","ETHUSD",1727842193015,2.90334242,2490.1,2489.7,3.21311]
["bitfinex","ETHUSD",1727842194257,3.21325,2489.7,2489.5,3.73316]
["bitfinex","ETHUSD",1727842194424,3.65914242,2489.6,2489.2,3.21378]
["bitfinex","ETHUSD",1727842195818,6.87252242,2489.6,2489.2,3.21378]
["bitfinex","ETHUSD",1727842196666,3.65914242,2489.6,2489.2,3.21378]
["bitfinex","ETHUSD",1727842196904,6.87252242,2489.6,2489.2,3.21378]
["bitfinex","ETHUSD",1727842197525,6.87252242,2489.6,2489.1,3.214]
["bitfinex","ETHUSD",1727842197747,3.21354,2489.5,2489.0,3.21405]
["bitfinex","ETHUSD",1727842197951,3.21354,2489.5,2489.0,6.42812]
["bitfinex","ETHUSD",1727842198458,3.21354,2489.5,2489.0,3.21405]
["bitfinex","ETHUSD",1727842198764,3.65914242,2489.6,2489.1,3.21393]
["bitfinex","ETHUSD",1727842199119,6.87255242,2489.6,2489.1,3.21393]
["bitfinex","ETHUSD",1727842199324,3.65914242,2489.6,2489.1,3.21393]
["bitfinex","ETHUSD",1727842199864,6.87256242,2489.6,2489.1,3.21393]
["bitfinex","ETHUSD",1727842200066,2.90334242,2489.2,2488.6,0.7975]
["bitfinex","ETHUSD",1727842200229,2.90334242,2488.8,2488.5,3.21472]
["bitfinex","ETHUSD",1727842200424,0.7558,2488.9,2488.6,3.21465]
["bitfinex","ETHUSD",1727842200647,0.7558,2489.1,2488.6,3.93794453]
["bitfinex","ETHUSD",1727842200937,0.7558,2489.1,2488.6,0.72329453]
["bitfinex","ETHUSD",1727842201148,0.7558,2489.1,2488.7,3.21452]
["bitfinex","ETHUSD",1727842201347,0.7558,2489.1,2488.6,3.857587]
["bitfinex","ETHUSD",1727842201928,0.7558,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1727842202127,3.96955,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1727842202442,3.21399,2489.2,2488.6,3.21455]
["bitfinex","ETHUSD",1727842202644,3.21402,2489.1,2488.5,0.7975]
["bitfinex","ETHUSD",1727842202847,6.42796,2489.2,2488.6,3.76465]
["bitfinex","ETHUSD",1727842203053,3.21402,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1727842203258,3.21402,2489.1,2488.4,3.21483]
["bitfinex","ETHUSD",1727842203259,0.7558,2489.0,2488.4,3.21483]
["bitfinex","ETHUSD",1727842203575,0.7558,2489.0,2488.5,0.08035741]
["bitfinex","ETHUSD",1727842203778,3.96994,2489.0,2488.5,0.08035741]
["bitfinex","ETHUSD",1727842203977,0.7558,2489.0,2488.5,4.09262741]
["bitfinex","ETHUSD",1727842204126,0.7558,2489.0,2488.5,4.01227]
["bitfinex","ETHUSD",1727842204329,0.7558,2489.0,2488.5,0.7975]
["bitfinex","ETHUSD",1727842204543,0.7558,2489.0,2488.6,0.08035744]
["bitfinex","ETHUSD",1727842205260,0.7558,2489.3,2488.7,0.63035649]
["bitfinex","ETHUSD",1727842205460,0.7558,2489.3,2488.7,0.55]
["bitfinex","ETHUSD",1727842205689,3.21405,2489.1,2488.6,0.76448064]
["bitfinex","ETHUSD",1727842205888,3.21405,2489.1,2488.7,0.0803526]
["bitfinex","ETHUSD",1727842206095,0.7558,2489.3,2488.8,3.76431]
["bitfinex","ETHUSD",1727842206296,3.21395,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1727842207190,3.21415,2489.0,2488.6,0.76448064]
["bitfinex","ETHUSD",1727842207389,3.21404,2489.1,2488.6,0.76448064]
["bitfinex","ETHUSD",1727842207768,3.21397,2489.2,2488.6,3.97907064]
["bitfinex","ETHUSD",1727842208184,6.42793,2489.2,2488.7,0.08035234]
["bitfinex","ETHUSD",1727842208388,3.21396,2489.2,2488.7,0.08035234]
["bitfinex","ETHUSD",1727842208727,6.42793,2489.2,2488.6,3.97907064]
["bitfinex","ETHUSD",1727842209414,3.21401,2489.1,2488.6,3.97907064]
["bitfinex","ETHUSD",1727842209733,3.21396,2489.2,2488.6,3.97907064]
["bitfinex","ETHUSD",1727842209887,6.42795,2489.2,2488.6,3.97907064]
["bitfinex","ETHUSD",1727842210090,6.42795,2489.2,2488.7,0.08035235]
["bitfinex","ETHUSD",1727842210339,7.12601166,2489.2,2488.6,3.76464]
["bitfinex","ETHUSD",1727842210631,3.21402,2489.1,2488.7,0.08035236]
["bitfinex","ETHUSD",1727842210832,3.21402,2489.1,2488.6,3.76464]
["bitfinex","ETHUSD",1727842210991,3.21402,2489.1,2488.6,6.97916]
["bitfinex","ETHUSD",1727842211193,3.21402,2489.1,2488.6,3.76458]
["bitfinex","ETHUSD",1727842212179,3.96956,2489.3,2488.7,3.21452]
["bitfinex","ETHUSD",1727842212469,3.21397,2489.2,2488.6,3.76458]
["bitfinex","ETHUSD",1727842212666,3.21397,2489.2,2488.7,3.21451]
["bitfinex","ETHUSD",1727842213226,6.42798,2489.2,2488.6,6.97914]
["bitfinex","ETHUSD",1727842213452,3.21404,2489.1,2488.6,3.76456]
["bitfinex","ETHUSD",1727842214144,3.21397,2489.2,2488.6,3.76456]
["bitfinex","ETHUSD",1727842214354,0.7558,2489.3,2488.9,0.828]
["bitfinex","ETHUSD",1727842214559,3.96956,2489.3,2488.9,0.828]
["bitfinex","ETHUSD",1727842215671,0.7524,2489.1,2488.6,3.76456]
["bitfinex","ETHUSD",1727842215908,3.21443,2488.8,2488.4,0.90836428]
["bitfinex","ETHUSD",1727842216197,3.321372,2489.3,2488.5,3.29514411]
["bitfinex","ETHUSD",1727842216198,3.2142,2489.0,2488.5,3.29514411]
["bitfinex","ETHUSD",1727842216348,3.2142,2489.0,2488.4,0.828]
["bitfinex","ETHUSD",1727842216349,3.21442,2488.8,2488.4,0.828]
["bitfinex","ETHUSD",1727842216551,6.86982242,2489.1,2488.6,3.21463]
["bitfinex","ETHUSD",1727842216887,3.2139,2489.2,2488.8,0.828]
["bitfinex","ETHUSD",1727842217103,6.4279,2489.2,2488.8,0.828]
["bitfinex","ETHUSD",1727842217263,3.2139,2489.2,2488.8,0.828]
["bitfinex","ETHUSD",1727842217668,3.21402,2489.1,2488.8,0.828]
["bitfinex","ETHUSD",1727842217863,3.21402,2489.1,2488.8,0.90834988]
["bitfinex","ETHUSD",1727842218061,3.21402,2489.1,2488.8,0.828]
["bitfinex","ETHUSD",1727842219247,3.21415,2489.0,2488.8,0.828]
["bitfinex","ETHUSD",1727842220198,3.21415,2489.0,2488.6,1.378]
["bitfinex","ETHUSD",1727842221363,3.96676,2488.9,2488.4,3.76483]
["bitfinex","ETHUSD",1727842221566,3.21456,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1727842221804,6.87008242,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1727842221949,6.87008242,2488.9,2488.5,3.21476]
["bitfinex","ETHUSD",1727842221950,3.96674,2488.9,2488.5,3.21476]
["bitfinex","ETHUSD",1727842222151,0.7524,2489.2,2488.6,0.55]
["bitfinex","ETHUSD",1727842222497,3.96603,2489.4,2488.9,3.7642]
["bitfinex","ETHUSD",1727842222992,3.21365,2489.4,2489.0,3.21408]
["bitfinex","ETHUSD",1727842223150,3.21365,2489.4,2489.0,0.828]
["bitfinex","ETHUSD",1727842224293,3.21377,2489.3,2489.0,0.828]
["bitfinex","ETHUSD",1727842224517,3.21365,2489.4,2489.0,0.828]
["bitfinex","ETHUSD",1727842225010,3.21389,2489.2,2489.0,0.828]
["bitfinex","ETHUSD",1727842225154,3.21407,2489.1,2488.6,4.04256]
["bitfinex","ETHUSD",1727842225351,3.2142,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1727842225600,3.2142,2489.0,2488.6,0.828]
["bitfinex","ETHUSD",1727842226096,3.2142,2489.0,2488.7,0.08035448]
["bitfinex","ETHUSD",1727842226255,3.21428,2488.9,2488.7,0.08035448]
["bitfinex","ETHUSD",1727842226455,3.21428,2488.9,2488.6,0.828]
["bitfinex","ETHUSD",1727842226803,3.2142,2489.0,2488.6,0.828]
["bitfinex","ETHUSD",1727842227960,0.7524,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1727842227961,3.21407,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1727842228162,0.7524,2489.4,2488.8,0.828]
["bitfinex","ETHUSD",1727842228368,2.51629373,2490.1,2488.8,0.828]
["bitfinex","ETHUSD",1727842228369,3.21342,2489.6,2489.1,3.21392]
["bitfinex","ETHUSD",1727842228566,3.21342,2489.6,2489.2,0.87663774]
["bitfinex","ETHUSD",1727842228910,3.21322,2489.8,2489.2,4.09042774]
["bitfinex","ETHUSD",1727842229067,3.935499,2489.8,2489.2,7.30422774]
["bitfinex","ETHUSD",1727842229267,3.21324,2489.7,2489.2,4.09042774]
["bitfinex","ETHUSD",1727842229822,3.21337,2489.6,2489.2,0.7963]
["bitfinex","ETHUSD",1727842230104,3.21324,2489.7,2489.2,0.7963]
["bitfinex","ETHUSD",1727842230512,3.21324,2489.7,2489.3,0.08033329]
["bitfinex","ETHUSD",1727842230891,0.722279,2489.8,2489.3,3.29407329]
["bitfinex","ETHUSD",1727842231124,3.935429,2489.8,2489.3,3.29407329]
["bitfinex","ETHUSD",1727842231332,3.935429,2489.8,2489.3,0.08033329]
["bitfinex","ETHUSD",1727842232897,3.21324,2489.7,2489.2,4.01011]
["bitfinex","ETHUSD",1727842233096,3.21338,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1727842233632,3.21324,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1727842234182,6.42659,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1727842234379,3.21353,2489.5,2489.2,0.7963]
["bitfinex","ETHUSD",1727842235689,4.00999,2489.6,2489.2,0.7963]
["bitfinex","ETHUSD",1727842235690,7.22348,2489.6,2489.2,0.7963]
["bitfinex","ETHUSD",1727842236422,4.00999,2489.6,2489.2,0.7963]
["bitfinex","ETHUSD",1727842237029,4.00999,2489.6,2489.3,0.08033604]
["bitfinex","ETHUSD",1727842237181,3.21349,2489.6,2489.2,0.7963]
["bitfinex","ETHUSD",1727842237613,3.21349,2489.6,2489.2,4.01016]
["bitfinex","ETHUSD",1727842237810,3.21349,2489.6,2489.2,0.7963]
["bitfinex","ETHUSD",1727842238393,3.21347,2489.6,2489.2,0.7963]
["bitfinex","ETHUSD",1727842240938,3.21376,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1727842241141,3.21363,2489.4,2488.9,3.76426]
["bitfinex","ETHUSD",1727842241732,6.42733,2489.4,2488.9,3.76426]
["bitfinex","ETHUSD",1727842242039,3.21363,2489.4,2488.9,3.76426]
["bitfinex","ETHUSD",1727842242539,3.21363,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1727842242726,3.21363,2489.4,2489.0,3.21412]
["bitfinex","ETHUSD",1727842243040,3.21363,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1727842243199,6.42734,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1727842243401,3.21376,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1727842245545,3.21363,2489.4,2488.9,3.76417]
["bitfinex","ETHUSD",1727842245931,6.42735,2489.4,2488.9,3.76417]
["bitfinex","ETHUSD",1727842246135,3.21377,2489.3,2488.9,3.76417]
["bitfinex","ETHUSD",1727842246335,4.10353112,2489.4,2488.9,3.76417]
["bitfinex","ETHUSD",1727842246752,4.10353112,2489.4,2488.9,6.97835]
["bitfinex","ETHUSD",1727842247169,3.21377,2489.3,2488.9,3.76417]
["bitfinex","ETHUSD",1727842247471,7.31725112,2489.4,2488.9,3.76417]
["bitfinex","ETHUSD",1727842247677,4.10353112,2489.4,2488.9,3.76417]
["bitfinex","ETHUSD",1727842247873,7.31726112,2489.4,2488.9,3.76417]
["bitfinex","ETHUSD",1727842248077,3.21377,2489.3,2488.9,3.76417]
["bitfinex","ETHUSD",1727842249199,0.88990112,2489.4,2488.9,6.97831]
["bitfinex","ETHUSD",1727842249343,0.88990112,2489.4,2489.0,3.21413]
["bitfinex","ETHUSD",1727842249547,4.88853115,2489.6,2489.1,3.99289]
["bitfinex","ETHUSD",1727842249746,3.21337,2489.6,2489.1,3.99289]
["bitfinex","ETHUSD",1727842250244,3.21352,2489.5,2489.1,3.99289]
["bitfinex","ETHUSD",1727842252071,3.21337,2489.6,2489.1,3.99289]
["bitfinex","ETHUSD",1727842252579,6.42686,2489.6,2489.1,3.99289]
["bitfinex","ETHUSD",1727842254295,3.21337,2489.6,2489.1,3.99289]
["bitfinex","ETHUSD",1727842254962,3.21337,2489.6,2489.1,7.20684]
["bitfinex","ETHUSD",1727842255153,6.4268,2489.6,2489.1,3.99285]
["bitfinex","ETHUSD",1727842255376,3.21337,2489.6,2489.1,3.99285]
["bitfinex","ETHUSD",1727842255853,3.21351,2489.5,2489.1,3.99285]
["bitfinex","ETHUSD",1727842259995,3.21337,2489.6,2489.2,3.21387]
["bitfinex","ETHUSD",1727842260200,4.39541736,2489.6,2489.2,3.21387]
["bitfinex","ETHUSD",1727842260401,4.39541736,2489.6,2489.1,7.20678]
["bitfinex","ETHUSD",1727842260602,4.39541736,2489.6,2489.1,3.99283]
["bitfinex","ETHUSD",1727842260967,4.39541736,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1727842263071,7.60886736,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1727842263270,4.39541736,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1727842264188,7.60884736,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1727842264407,3.2135,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1727842264770,3.21371,2489.4,2488.9,3.99307]
["bitfinex","ETHUSD",1727842265118,4.51377509,2489.5,2488.9,0.7789]
["bitfinex","ETHUSD",1727842265119,1.30027509,2489.5,2488.9,0.7789]
["bitfinex","ETHUSD",1727842265319,3.21402,2489.1,2488.7,0.7789]
["bitfinex","ETHUSD",1727842265488,3.21428,2488.9,2488.7,0.7789]
["bitfinex","ETHUSD",1727842266116,3.21428,2488.9,2488.5,3.21468]
["bitfinex","ETHUSD",1727842266117,3.21428,2488.9,2488.5,0.7789]
["bitfinex","ETHUSD",1727842266318,6.42863,2488.9,2488.5,0.7789]
["bitfinex","ETHUSD",1727842266519,3.21428,2488.9,2488.5,0.7789]
["bitfinex","ETHUSD",1727842266690,0.8154,2489.0,2488.5,3.99368]
["bitfinex","ETHUSD",1727842266882,3.21427,2488.9,2488.5,0.7789]
["bitfinex","ETHUSD",1727842267536,3.21469,2488.6,2488.2,2.24279854]
["bitfinex","ETHUSD",1727842267827,3.21453,2488.7,2488.2,4.15221944]
["bitfinex","ETHUSD",1727842267987,3.21467,2488.6,2488.2,4.15221944]
["bitfinex","ETHUSD",1727842268184,0.8154,2488.6,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842268545,3.21504,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842268705,3.21504,2488.4,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842268907,3.21498,2488.4,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842269135,3.21504,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842269307,3.8901887,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842274505,3.21498,2488.4,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842275060,3.21474,2488.6,2488.2,0.98345944]
["bitfinex","ETHUSD",1727842275212,3.21479,2488.5,2488.2,0.98345944]
["bitfinex","ETHUSD",1727842275855,3.21493,2488.4,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842276023,7.21464,2488.4,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842276207,3.21504,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842282204,6.90308242,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842282873,9.90308242,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842284553,6.99974,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842284713,3.99974,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842285215,7.98703006,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842287269,5.08368764,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842287495,3.21504,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842294359,6.91598242,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842294587,3.21504,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842299789,7.01264,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842301581,9.91598242,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842301922,11.22907366,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842305319,8.32573124,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842308648,4.88995115,2488.5,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842308851,3.21479,2488.5,2488.3,0.7896]
["bitfinex","ETHUSD",1727842309558,6.42968,2488.5,2488.3,0.7896]
["bitfinex","ETHUSD",1727842309880,3.21504,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842310103,6.88438242,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842310679,8.55954357,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842311211,9.88438242,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842311391,11.98401479,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842311574,11.72052758,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842312007,14.24008642,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842312208,11.72052758,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842312415,14.24008642,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842313475,11.72052758,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842313764,14.2426946,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842314595,11.72052758,2488.3,2488.2,0.15825944]
["bitfinex","ETHUSD",1727842317202,3.21591,2487.7,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842317413,3.21591,2487.7,2487.3,0.79040402]
["bitfinex","ETHUSD",1727842317610,3.21609,2487.5,2487.3,0.79040402]
["bitfinex","ETHUSD",1727842318374,6.43227,2487.5,2487.3,0.79040402]
["bitfinex","ETHUSD",1727842318778,3.2162,2487.4,2487.3,0.79040402]
["bitfinex","ETHUSD",1727842320967,3.859429,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842322120,6.76277142,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842322329,10.52877142,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842323422,9.76277142,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842323983,6.08138413,2487.7,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842323984,1.68115552,2487.6,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842324217,1.68115552,2487.9,2487.5,4.0056]
["bitfinex","ETHUSD",1727842324417,1.68115552,2488.1,2487.9,3.21555]
["bitfinex","ETHUSD",1727842324604,8.11112552,2488.4,2488.0,0.7896]
["bitfinex","ETHUSD",1727842324786,3.21498,2488.4,2488.0,0.7896]
["bitfinex","ETHUSD",1727842326021,8.11060552,2488.6,2488.0,4.405475]
["bitfinex","ETHUSD",1727842326201,8.11060552,2488.6,2488.2,0.7896]
["bitfinex","ETHUSD",1727842326202,6.42944,2488.6,2488.2,0.7896]
["bitfinex","ETHUSD",1727842327991,3.2148,2488.5,2488.2,0.7896]
["bitfinex","ETHUSD",1727842328685,3.21493,2488.4,2488.2,0.7896]
["bitfinex","ETHUSD",1727842332207,3.21493,2488.4,2487.6,3.73316]
["bitfinex","ETHUSD",1727842332208,3.21535,2488.1,2487.8,0.7896]
["bitfinex","ETHUSD",1727842333245,6.43073,2488.1,2487.8,0.7896]
["bitfinex","ETHUSD",1727842333426,3.21534,2488.1,2487.8,0.7896]
["bitfinex","ETHUSD",1727842335204,3.21543,2488.0,2487.8,0.7896]
["bitfinex","ETHUSD",1727842336043,6.43093,2488.0,2487.8,0.7896]
["bitfinex","ETHUSD",1727842336254,3.21543,2488.0,2487.8,0.7896]
["bitfinex","ETHUSD",1727842336820,3.21576,2487.8,2487.4,0.7563]
["bitfinex","ETHUSD",1727842337161,3.21584,2487.7,2487.4,0.7563]
["bitfinex","ETHUSD",1727842337848,3.21576,2487.8,2487.4,0.7563]
["bitfinex","ETHUSD",1727842338422,3.21552,2488.0,2487.5,0.08039785]
["bitfinex","ETHUSD",1727842338616,3.21552,2488.0,2487.6,0.7563]
["bitfinex","ETHUSD",1727842338850,6.43105,2488.0,2487.6,0.7563]
["bitfinex","ETHUSD",1727842339188,3.21552,2488.0,2487.6,0.7563]
["bitfinex","ETHUSD",1727842339339,6.43108,2488.0,2487.6,0.7563]
["bitfinex","ETHUSD",1727842339515,3.21556,2487.9,2487.6,0.7563]
["bitfinex","ETHUSD",1727842343024,7.074336,2487.9,2487.6,0.7563]
["bitfinex","ETHUSD",1727842343255,3.21569,2487.8,2487.6,0.7563]
["bitfinex","ETHUSD",1727842343558,7.074286,2487.9,2487.6,0.7563]
["bitfinex","ETHUSD",1727842343756,7.074286,2487.9,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842343757,3.21595,2487.6,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842343962,3.21593,2487.7,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842344119,6.43184,2487.7,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842344319,3.21596,2487.6,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842345258,3.21591,2487.7,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842345460,3.21596,2487.6,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842345657,3.2159,2487.7,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842345961,6.43184,2487.7,2487.4,0.7563]
["bitfinex","ETHUSD",1727842346160,3.21595,2487.6,2487.4,0.7563]
["bitfinex","ETHUSD",1727842350967,3.21576,2487.8,2487.4,0.7563]
["bitfinex","ETHUSD",1727842351149,3.21576,2487.8,2487.4,1.1536424]
["bitfinex","ETHUSD",1727842351475,3.21551,2488.0,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842351476,7.0035,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842355861,3.2162,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842356168,3.21599,2487.6,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842357472,3.21608,2487.5,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842359870,3.21588,2487.7,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842360082,3.616328,2487.6,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842360612,3.21614,2487.5,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842360763,3.616328,2487.6,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842360961,6.832368,2487.6,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842361303,3.21609,2487.5,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842363007,3.8593,2487.5,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842363206,3.0,2487.5,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842363369,6.21617,2487.5,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842366064,3.0,2487.5,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842366262,3.2162,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842366661,3.21596,2487.6,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842366861,3.21578,2487.8,2487.4,0.8306]
["bitfinex","ETHUSD",1727842367464,0.754,2488.0,2487.4,0.8306]
["bitfinex","ETHUSD",1727842367465,3.21596,2487.6,2487.4,0.8306]
["bitfinex","ETHUSD",1727842368081,6.43197,2487.6,2487.4,0.8306]
["bitfinex","ETHUSD",1727842368808,3.21596,2487.6,2487.4,0.8306]
["bitfinex","ETHUSD",1727842369163,6.43198,2487.6,2487.4,0.8306]
["bitfinex","ETHUSD",1727842369478,13.10041552,2488.2,2487.6,3.21588]
["bitfinex","ETHUSD",1727842369680,3.21543,2488.0,2487.7,0.8306]
["bitfinex","ETHUSD",1727842369881,3.2153,2488.1,2487.7,0.8306]
["bitfinex","ETHUSD",1727842370079,3.21546,2488.0,2487.7,0.8306]
["bitfinex","ETHUSD",1727842370282,3.21556,2487.9,2487.7,0.8306]
["bitfinex","ETHUSD",1727842372417,3.2153,2488.1,2487.7,0.8306]
["bitfinex","ETHUSD",1727842372636,3.21543,2488.0,2487.7,0.8306]
["bitfinex","ETHUSD",1727842372779,3.21543,2488.0,2487.7,1.2682198]
["bitfinex","ETHUSD",1727842375019,3.21543,2488.0,2487.7,0.8306]
["bitfinex","ETHUSD",1727842383260,3.2153,2488.1,2487.7,4.0464]
["bitfinex","ETHUSD",1727842383764,3.2153,2488.1,2487.7,0.8306]
["bitfinex","ETHUSD",1727842384678,6.43068,2488.1,2487.7,0.8306]
["bitfinex","ETHUSD",1727842384978,3.2153,2488.1,2487.7,0.8306]
["bitfinex","ETHUSD",1727842386543,6.43069,2488.1,2487.7,0.8306]
["bitfinex","ETHUSD",1727842387746,3.2153,2488.1,2487.7,0.8306]
["bitfinex","ETHUSD",1727842387977,6.43071,2488.1,2487.7,0.8306]
["bitfinex","ETHUSD",1727842388993,3.21547,2488.0,2487.7,0.8306]
["bitfinex","ETHUSD",1727842389499,3.2153,2488.1,2487.7,0.8306]
["bitfinex","ETHUSD",1727842390218,6.4307,2488.1,2487.7,0.8306]
["bitfinex","ETHUSD",1727842390571,3.2153,2488.1,2487.7,0.8306]
["bitfinex","ETHUSD",1727842390771,6.43071,2488.1,2487.7,0.8306]
["bitfinex","ETHUSD",1727842391172,3.21544,2488.0,2487.7,0.8306]
["bitfinex","ETHUSD",1727842393076,3.21519,2488.2,2487.8,0.08038571]
["bitfinex","ETHUSD",1727842393281,3.21519,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842393665,6.43045,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842393899,3.21519,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842394512,6.43044,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842395107,3.21519,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842395607,6.43044,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842397217,3.21519,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842398116,6.43043,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842398327,3.21519,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842398703,6.43043,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842399225,3.21519,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842399884,6.43044,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842400724,3.21519,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842404925,3.21506,2488.3,2487.9,0.8306]
["bitfinex","ETHUSD",1727842405126,4.55787781,2488.4,2487.9,0.8306]
["bitfinex","ETHUSD",1727842405326,3.21518,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842408601,3.21511,2488.3,2487.9,0.8306]
["bitfinex","ETHUSD",1727842409311,3.21519,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842409712,3.21511,2488.3,2487.9,0.8306]
["bitfinex","ETHUSD",1727842410529,6.43022,2488.3,2487.9,0.8306]
["bitfinex","ETHUSD",1727842412840,3.21511,2488.3,2487.9,0.8306]
["bitfinex","ETHUSD",1727842413209,6.43025,2488.3,2487.9,0.8306]
["bitfinex","ETHUSD",1727842413716,3.21518,2488.2,2487.9,0.8306]
["bitfinex","ETHUSD",1727842414312,4.89782009,2488.3,2487.9,0.8306]
["bitfinex","ETHUSD",1727842415623,1.62937148,2488.2,2487.8,3.21561]
["bitfinex","ETHUSD",1727842415802,2.51723157,2488.2,2487.9,3.97733]
["bitfinex","ETHUSD",1727842416449,1.68276009,2488.2,2487.9,0.7618]
["bitfinex","ETHUSD",1727842416943,4.89782009,2488.3,2487.9,0.7618]
["bitfinex","ETHUSD",1727842417348,8.11296009,2488.3,2487.9,0.7618]
["bitfinex","ETHUSD",1727842417851,4.89782009,2488.3,2487.9,0.7618]
["bitfinex","ETHUSD",1727842420042,8.11293009,2488.3,2487.9,0.7618]
["bitfinex","ETHUSD",1727842421727,4.89782009,2488.3,2487.9,0.7618]
["bitfinex","ETHUSD",1727842423512,4.89782009,2488.3,2487.9,4.05771958]
["bitfinex","ETHUSD",1727842425058,4.89782009,2488.3,2488.1,3.21523]
["bitfinex","ETHUSD",1727842425059,1.68276009,2488.3,2488.1,3.21523]
["bitfinex","ETHUSD",1727842425269,1.68276009,2488.5,2488.2,3.99897]
["bitfinex","ETHUSD",1727842425416,1.68276009,2488.6,2488.2,7.21408]
["bitfinex","ETHUSD",1727842425769,8.11199009,2488.7,2488.2,3.99891]
["bitfinex","ETHUSD",1727842425928,4.89737009,2488.7,2488.2,3.99891]
["bitfinex","ETHUSD",1727842426119,4.89741009,2488.6,2488.2,3.99891]
["bitfinex","ETHUSD",1727842426314,3.21465,2488.6,2488.2,3.99891]
["bitfinex","ETHUSD",1727842426540,3.21465,2488.6,2488.2,4.720335]
["bitfinex","ETHUSD",1727842429077,3.21453,2488.7,2488.2,4.720295]
["bitfinex","ETHUSD",1727842429570,3.21453,2488.7,2488.3,3.21504]
["bitfinex","ETHUSD",1727842430345,3.21453,2488.7,2488.4,0.7838]
["bitfinex","ETHUSD",1727842431882,6.42916,2488.7,2488.4,0.7838]
["bitfinex","ETHUSD",1727842432574,3.21453,2488.7,2488.4,0.7838]
["bitfinex","ETHUSD",1727842433149,6.42913,2488.7,2488.4,0.7838]
["bitfinex","ETHUSD",1727842433349,6.42913,2488.7,2488.1,3.99908]
["bitfinex","ETHUSD",1727842433350,5.37870781,2488.6,2488.1,3.99908]
["bitfinex","ETHUSD",1727842433667,2.16397781,2488.6,2488.2,3.615068]
["bitfinex","ETHUSD",1727842434467,0.8211,2488.6,2488.2,3.615068]
["bitfinex","ETHUSD",1727842434672,4.03579,2488.6,2488.2,3.615068]
["bitfinex","ETHUSD",1727842435275,0.8211,2488.6,2488.2,3.615068]
["bitfinex","ETHUSD",1727842436872,0.8211,2488.6,2488.2,6.830168]
["bitfinex","ETHUSD",1727842437072,0.8211,2488.6,2488.3,0.7613968]
["bitfinex","ETHUSD",1727842437374,0.8211,2488.6,2488.2,3.615008]
["bitfinex","ETHUSD",1727842437692,4.03581,2488.6,2488.2,3.615008]
["bitfinex","ETHUSD",1727842438204,0.8211,2488.6,2488.2,3.615008]
["bitfinex","ETHUSD",1727842438371,0.8211,2488.6,2488.2,6.830118]
["bitfinex","ETHUSD",1727842438574,0.8211,2488.6,2488.2,3.615008]
["bitfinex","ETHUSD",1727842438991,0.8211,2488.6,2488.3,3.21503]
["bitfinex","ETHUSD",1727842439167,0.8211,2488.6,2488.2,3.615008]
["bitfinex","ETHUSD",1727842439616,4.89717009,2488.8,2488.3,3.21499]
["bitfinex","ETHUSD",1727842439815,4.89717009,2488.8,2488.4,0.7838]
["bitfinex","ETHUSD",1727842439816,3.21441,2488.8,2488.4,0.7838]
["bitfinex","ETHUSD",1727842441472,3.21459,2488.7,2488.4,0.7838]
["bitfinex","ETHUSD",1727842442273,4.89717009,2488.8,2488.4,0.7838]
["bitfinex","ETHUSD",1727842442484,3.21441,2488.8,2488.4,0.7838]
["bitfinex","ETHUSD",1727842442873,6.42889,2488.8,2488.4,0.7838]
["bitfinex","ETHUSD",1727842443277,2.50386009,2488.9,2488.4,4.7600848]
["bitfinex","ETHUSD",1727842443485,2.50386009,2488.9,2488.4,7.9749148]
["bitfinex","ETHUSD",1727842443486,4.89709009,2488.9,2488.4,7.9749148]
["bitfinex","ETHUSD",1727842443810,4.89698009,2489.0,2488.4,4.7600048]
["bitfinex","ETHUSD",1727842444572,4.89698009,2489.0,2488.6,0.7838]
["bitfinex","ETHUSD",1727842444772,5.71787009,2489.1,2488.7,0.39985]
["bitfinex","ETHUSD",1727842447342,5.37798781,2489.1,2488.7,0.39985]
["bitfinex","ETHUSD",1727842447541,5.37798781,2489.1,2488.6,3.39828]
["bitfinex","ETHUSD",1727842447712,2.16397781,2489.1,2488.6,3.39828]
["bitfinex","ETHUSD",1727842447918,7.0607479,2489.1,2488.6,3.39828]
["bitfinex","ETHUSD",1727842448212,4.03511,2489.1,2488.6,4.059551]
["bitfinex","ETHUSD",1727842449850,4.03511,2489.1,2488.6,7.274141]
["bitfinex","ETHUSD",1727842450059,3.21401,2489.1,2488.6,7.274141]
["bitfinex","ETHUSD",1727842450256,3.21401,2489.1,2488.7,3.21451]
["bitfinex","ETHUSD",1727842450463,3.21401,2489.1,2488.6,4.059551]
["bitfinex","ETHUSD",1727842450621,3.21401,2489.1,2488.6,4.059531]
["bitfinex","ETHUSD",1727842450817,3.21401,2489.1,2488.6,7.274111]
["bitfinex","ETHUSD",1727842451020,3.21401,2489.1,2488.6,4.059531]
["bitfinex","ETHUSD",1727842451249,3.21401,2489.1,2488.6,7.274111]
["bitfinex","ETHUSD",1727842451566,3.21401,2489.1,2488.6,4.059531]
["bitfinex","ETHUSD",1727842453056,3.21401,2489.1,2488.6,7.274111]
["bitfinex","ETHUSD",1727842453300,3.21401,2489.1,2488.6,4.059531]
["bitfinex","ETHUSD",1727842456368,3.21401,2489.1,2488.6,3.39822]
["bitfinex","ETHUSD",1727842458202,3.21401,2489.1,2488.7,3.21451]
["bitfinex","ETHUSD",1727842458805,3.21401,2489.1,2488.6,3.39825]
["bitfinex","ETHUSD",1727842459727,3.21401,2489.1,2488.7,3.21451]
["bitfinex","ETHUSD",1727842464205,3.21401,2489.1,2488.6,3.39821]
["bitfinex","ETHUSD",1727842464419,3.21401,2489.1,2488.6,6.6128]
["bitfinex","ETHUSD",1727842465279,3.21401,2489.1,2488.6,6.61281]
["bitfinex","ETHUSD",1727842465913,3.21401,2489.1,2488.6,3.39821]
["bitfinex","ETHUSD",1727842466093,3.21401,2489.1,2488.6,6.6128]
["bitfinex","ETHUSD",1727842467687,3.21401,2489.1,2488.7,3.21449]
["bitfinex","ETHUSD",1727842468994,4.16233653,2489.1,2488.7,3.21449]
["bitfinex","ETHUSD",1727842469213,7.37642653,2489.1,2488.6,3.39821]
["bitfinex","ETHUSD",1727842469415,0.7784,2489.0,2488.6,3.39821]
["bitfinex","ETHUSD",1727842469633,2.12127781,2489.0,2488.4,3.97193]
["bitfinex","ETHUSD",1727842469782,3.21436,2488.9,2488.4,3.97193]
["bitfinex","ETHUSD",1727842470113,3.21434,2488.9,2488.4,3.97193]
["bitfinex","ETHUSD",1727842470324,3.21434,2488.9,2488.4,3.21483]
["bitfinex","ETHUSD",1727842470533,5.33548781,2489.0,2488.5,3.21472]
["bitfinex","ETHUSD",1727842470677,2.12127781,2489.0,2488.5,3.21472]
["bitfinex","ETHUSD",1727842470878,2.91792425,2489.0,2488.4,3.21483]
["bitfinex","ETHUSD",1727842471081,3.21428,2488.9,2488.5,3.21469]
["bitfinex","ETHUSD",1727842471294,6.42863,2488.9,2488.4,3.2149]
["bitfinex","ETHUSD",1727842471519,3.99287,2488.8,2488.4,3.21491]
["bitfinex","ETHUSD",1727842471730,0.720715,2488.7,2488.4,3.21491]
["bitfinex","ETHUSD",1727842472142,0.7784,2488.8,2488.4,3.21482]
["bitfinex","ETHUSD",1727842473353,0.7784,2488.8,2488.5,3.21478]
["bitfinex","ETHUSD",1727842474316,0.7784,2488.8,2488.4,3.21482]
["bitfinex","ETHUSD",1727842474755,0.7784,2488.8,2488.5,3.21476]
["bitfinex","ETHUSD",1727842477953,0.7784,2488.8,2488.6,3.21464]
["bitfinex","ETHUSD",1727842478180,1.57504644,2489.0,2488.6,3.21464]
["bitfinex","ETHUSD",1727842480478,4.78921644,2489.0,2488.6,3.21464]
["bitfinex","ETHUSD",1727842480648,0.80032964,2488.9,2488.6,3.21464]
["bitfinex","ETHUSD",1727842481366,0.80032964,2488.9,2488.5,3.21478]
["bitfinex","ETHUSD",1727842482342,7.81485434,2489.0,2488.5,3.21478]
["bitfinex","ETHUSD",1727842485039,0.8269,2488.9,2488.5,3.21478]
["bitfinex","ETHUSD",1727842487175,2.50966009,2488.9,2488.5,3.21478]
["bitfinex","ETHUSD",1727842487348,0.8269,2488.9,2488.5,3.21478]
["bitfinex","ETHUSD",1727842487761,2.50966009,2488.9,2488.5,3.21478]
["bitfinex","ETHUSD",1727842487966,0.8269,2488.9,2488.5,3.21478]
["bitfinex","ETHUSD",1727842488177,0.8269,2488.9,2488.6,3.21465]
["bitfinex","ETHUSD",1727842488495,1.68276009,2489.0,2488.6,3.97945]
["bitfinex","ETHUSD",1727842488656,1.68276009,2489.0,2488.7,3.21447]
["bitfinex","ETHUSD",1727842489045,1.68276009,2489.0,2488.6,3.97945]
["bitfinex","ETHUSD",1727842489291,4.89700009,2489.0,2488.5,3.21473]
["bitfinex","ETHUSD",1727842489647,1.68276009,2488.9,2488.5,3.21473]
["bitfinex","ETHUSD",1727842492548,1.68276009,2488.9,2488.6,3.21464]
["bitfinex","ETHUSD",1727842497199,1.68276009,2488.9,2488.6,3.21458]
["bitfinex","ETHUSD",1727842497494,1.68276009,2489.0,2488.6,3.21458]
["bitfinex","ETHUSD",1727842497664,1.68276009,2488.9,2488.6,3.21458]
["bitfinex","ETHUSD",1727842499366,1.68276009,2488.9,2488.7,3.21446]
["bitfinex","ETHUSD",1727842499554,1.68276009,2489.0,2488.7,3.21446]
["bitfinex","ETHUSD",1727842499983,1.68276009,2489.0,2488.6,3.21464]
["bitfinex","ETHUSD",1727842500495,4.89690009,2489.0,2488.6,3.21464]
["bitfinex","ETHUSD",1727842500659,1.68276009,2488.9,2488.6,3.21464]
["bitfinex","ETHUSD",1727842504083,4.89690009,2489.0,2488.6,3.21464]
["bitfinex","ETHUSD",1727842504289,6.10164969,2489.0,2488.6,3.21464]
["bitfinex","ETHUSD",1727842504496,1.68276009,2488.9,2488.6,3.21464]
["bitfinex","ETHUSD",1727842504702,1.68276009,2488.9,2488.4,4.82383726]
["bitfinex","ETHUSD",1727842504997,1.68276009,2488.9,2488.5,3.21472]
["bitfinex","ETHUSD",1727842508369,0.8269,2488.8,2488.3,0.84420726]
["bitfinex","ETHUSD",1727842508575,3.21496,2488.4,2488.1,0.84420726]
["bitfinex","ETHUSD",1727842508872,4.04215,2488.2,2487.7,4.06002726]
["bitfinex","ETHUSD",1727842509079,4.767865,2488.2,2487.8,1.30687509]
["bitfinex","ETHUSD",1727842509261,4.767865,2488.2,2487.7,3.21582]
["bitfinex","ETHUSD",1727842509684,1.552615,2488.2,2487.6,3.98065]
["bitfinex","ETHUSD",1727842509883,0.8269,2488.2,2487.8,3.21568]
["bitfinex","ETHUSD",1727842510787,4.04212,2488.2,2487.6,7.19649]
["bitfinex","ETHUSD",1727842511123,3.21537,2488.1,2487.6,3.98064]
["bitfinex","ETHUSD",1727842511822,0.8269,2487.6,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842512120,3.2162,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842512486,4.0431,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842512921,7.0431,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842515629,0.8269,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842515808,3.97049,2487.7,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842516829,7.18639,2487.7,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842517629,3.21597,2487.6,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842517921,2.95040459,2487.7,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842518126,3.2162,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842519898,3.9708,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842520229,7.5208,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842521513,10.43397889,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842522999,6.9708,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842523204,7.989488,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842531545,8.539488,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842534640,7.989488,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1727842535337,3.21669,2487.1,2486.6,3.14242412]
["bitfinex","ETHUSD",1727842535759,3.21669,2487.1,2486.4,3.21743]
["bitfinex","ETHUSD",1727842535943,3.21676,2487.0,2486.5,3.21737]
["bitfinex","ETHUSD",1727842536778,6.43341,2487.1,2486.6,3.2172]
["bitfinex","ETHUSD",1727842536975,3.21669,2487.1,2486.6,3.2172]
["bitfinex","ETHUSD",1727842537277,3.21673,2487.0,2486.5,3.21737]
["bitfinex","ETHUSD",1727842537751,3.21673,2487.0,2486.5,6.43467]
["bitfinex","ETHUSD",1727842538072,3.21673,2487.0,2486.5,7.1476429]
["bitfinex","ETHUSD",1727842538278,3.2166,2487.1,2486.7,3.21709]
["bitfinex","ETHUSD",1727842538646,3.21644,2487.3,2486.8,4.0172]
["bitfinex","ETHUSD",1727842539486,3.21647,2487.2,2486.8,0.8003]
["bitfinex","ETHUSD",1727842539691,3.21684,2487.0,2486.8,0.8003]
["bitfinex","ETHUSD",1727842540343,3.21683,2487.0,2486.8,0.8003]
["bitfinex","ETHUSD",1727842542071,4.56081106,2487.2,2486.8,0.8003]
["bitfinex","ETHUSD",1727842542281,7.77735106,2487.2,2486.8,0.8003]
["bitfinex","ETHUSD",1727842542482,4.56078106,2487.2,2486.8,0.8003]
["bitfinex","ETHUSD",1727842542682,7.77735106,2487.2,2486.8,0.8003]
["bitfinex","ETHUSD",1727842545881,7.77734106,2487.2,2486.8,0.8003]
["bitfinex","ETHUSD",1727842546048,4.56078106,2487.2,2486.8,0.8003]
["bitfinex","ETHUSD",1727842547891,4.56078106,2487.2,2486.8,4.01728]
["bitfinex","ETHUSD",1727842548190,7.77733106,2487.2,2486.8,0.8003]
["bitfinex","ETHUSD",1727842548394,4.56078106,2487.2,2486.8,0.8003]
["bitfinex","ETHUSD",1727842548893,4.56078106,2487.2,2486.8,4.01722]
["bitfinex","ETHUSD",1727842549191,4.56078106,2487.2,2486.8,0.8003]
["bitfinex","ETHUSD",1727842549783,7.77735106,2487.2,2486.8,0.8003]
["bitfinex","ETHUSD",1727842549965,2.17134106,2487.9,2487.4,3.21614]
["bitfinex","ETHUSD",1727842550166,3.537047,2488.0,2487.4,3.21614]
["bitfinex","ETHUSD",1727842550167,0.321537,2488.0,2487.6,3.21583]
["bitfinex","ETHUSD",1727842550401,4.04241,2488.1,2487.5,0.7809]
["bitfinex","ETHUSD",1727842550402,1.34424106,2487.7,2487.5,0.7809]
["bitfinex","ETHUSD",1727842550741,3.21595,2487.6,2487.2,3.21634]
["bitfinex","ETHUSD",1727842550904,0.8271,2487.7,2487.2,3.21634]
["bitfinex","ETHUSD",1727842551189,5.38720106,2487.7,2487.2,3.21634]
["bitfinex","ETHUSD",1727842551487,2.17134106,2487.7,2487.3,3.21631]
["bitfinex","ETHUSD",1727842551689,4.04293,2487.7,2487.3,3.21631]
["bitfinex","ETHUSD",1727842551854,4.04293,2487.7,2487.2,3.21646]
["bitfinex","ETHUSD",1727842552186,4.04293,2487.7,2487.2,6.43292]
["bitfinex","ETHUSD",1727842553851,4.04293,2487.7,2487.2,3.21646]
["bitfinex","ETHUSD",1727842554355,4.04293,2487.7,2487.2,6.43286]
["bitfinex","ETHUSD",1727842554575,4.04293,2487.7,2487.3,3.21633]
["bitfinex","ETHUSD",1727842554795,4.04293,2487.7,2487.2,6.4328]
["bitfinex","ETHUSD",1727842555196,4.04293,2487.7,2487.3,3.21632]
["bitfinex","ETHUSD",1727842557376,0.69544066,2487.6,2487.1,0.7809]
["bitfinex","ETHUSD",1727842557677,0.69544066,2487.6,2487.1,3.99747]
["bitfinex","ETHUSD",1727842557678,6.82292727,2487.6,2487.1,3.99747]
["bitfinex","ETHUSD",1727842558178,3.2161,2487.5,2487.1,3.99747]
["bitfinex","ETHUSD",1727842558715,3.21647,2487.2,2486.7,7.21497]
["bitfinex","ETHUSD",1727842558887,3.21647,2487.2,2486.7,3.99793]
["bitfinex","ETHUSD",1727842559315,6.43302,2487.2,2486.7,3.99793]
["bitfinex","ETHUSD",1727842559477,3.21647,2487.2,2486.7,3.99793]
["bitfinex","ETHUSD",1727842559812,6.12794661,2487.2,2486.7,3.99793]
["bitfinex","ETHUSD",1727842560129,6.12794661,2487.2,2486.7,3.21703]
["bitfinex","ETHUSD",1727842560130,9.34450661,2487.2,2486.7,3.21703]
["bitfinex","ETHUSD",1727842560414,9.34450661,2487.2,2486.7,6.43407]
["bitfinex","ETHUSD",1727842560415,6.12794661,2487.2,2486.7,6.43407]
["bitfinex","ETHUSD",1727842561280,3.21661,2487.1,2486.7,3.21703]
["bitfinex","ETHUSD",1727842561484,0.8271,2486.7,2486.1,3.99866]
["bitfinex","ETHUSD",1727842561682,0.8271,2486.7,2486.2,3.21766]
["bitfinex","ETHUSD",1727842562323,6.12875661,2486.6,2486.1,0.7809]
["bitfinex","ETHUSD",1727842562622,6.12875661,2486.6,2486.0,3.21801]
["bitfinex","ETHUSD",1727842562623,3.2174,2486.5,2486.0,3.21801]
["bitfinex","ETHUSD",1727842562786,3.21758,2486.4,2485.9,3.99896]
["bitfinex","ETHUSD",1727842563123,3.91295566,2486.5,2486.0,3.21801]
["bitfinex","ETHUSD",1727842563308,0.69558566,2486.5,2485.9,3.99896]
["bitfinex","ETHUSD",1727842563508,0.69558566,2486.5,2485.9,7.21704]
["bitfinex","ETHUSD",1727842563509,3.21751,2486.4,2485.9,7.21704]
["bitfinex","ETHUSD",1727842563713,0.8271,2486.3,2485.9,3.99896]
["bitfinex","ETHUSD",1727842564014,0.8271,2486.3,2485.7,3.2183]
["bitfinex","ETHUSD",1727842564015,3.21777,2486.2,2485.7,3.2183]
["bitfinex","ETHUSD",1727842564195,6.12924661,2486.2,2485.7,3.2183]
["bitfinex","ETHUSD",1727842564394,2.91147661,2486.2,2485.5,3.21857]
["bitfinex","ETHUSD",1727842564609,3.21793,2486.1,2485.6,3.21844]
["bitfinex","ETHUSD",1727842564924,0.8271,2485.9,2485.5,3.21857]
["bitfinex","ETHUSD",1727842565121,0.8271,2485.9,2485.3,9.10029368]
["bitfinex","ETHUSD",1727842565122,0.8271,2485.9,2485.3,5.36711368]
["bitfinex","ETHUSD",1727842565307,4.04531,2485.9,2485.4,3.2187]
["bitfinex","ETHUSD",1727842565627,1.83129023,2486.4,2485.9,3.21813]
["bitfinex","ETHUSD",1727842565988,1.83129023,2486.4,2485.9,6.4362]
["bitfinex","ETHUSD",1727842565989,0.8271,2486.4,2485.9,6.4362]
["bitfinex","ETHUSD",1727842566184,0.8271,2486.4,2485.7,3.99928]
["bitfinex","ETHUSD",1727842566491,3.21774,2486.3,2485.8,3.21826]
["bitfinex","ETHUSD",1727842566683,4.04469,2486.4,2485.8,3.21826]
["bitfinex","ETHUSD",1727842566884,4.04469,2486.4,2485.8,6.43646]
["bitfinex","ETHUSD",1727842567286,0.8271,2486.2,2485.8,3.2182]
["bitfinex","ETHUSD",1727842568195,4.04493,2486.2,2485.7,3.2184]
["bitfinex","ETHUSD",1727842568734,0.8271,2486.2,2485.5,0.7809]
["bitfinex","ETHUSD",1727842569016,0.8271,2486.2,2485.7,5.43661]
["bitfinex","ETHUSD",1727842569337,0.8271,2486.2,2485.7,7.058381]
["bitfinex","ETHUSD",1727842569485,0.8271,2486.2,2485.7,7.058391]
["bitfinex","ETHUSD",1727842569685,0.8271,2486.2,2485.7,3.840061]
["bitfinex","ETHUSD",1727842570009,4.04488,2486.2,2485.7,3.840061]
["bitfinex","ETHUSD",1727842571220,3.2179,2486.1,2485.7,3.21831]
["bitfinex","ETHUSD",1727842571424,3.21815,2485.9,2485.5,3.99944]
["bitfinex","ETHUSD",1727842571926,3.2179,2486.1,2485.5,7.21803]
["bitfinex","ETHUSD",1727842572121,6.43588,2486.1,2485.5,7.21803]
["bitfinex","ETHUSD",1727842572328,3.2179,2486.1,2485.5,7.21803]
["bitfinex","ETHUSD",1727842572524,6.43587,2486.1,2485.5,3.99944]
["bitfinex","ETHUSD",1727842572840,3.21789,2486.1,2485.7,3.21829]
["bitfinex","ETHUSD",1727842573486,0.8271,2486.2,2485.7,3.21829]
["bitfinex","ETHUSD",1727842573811,4.04489,2486.2,2485.7,6.43662]
["bitfinex","ETHUSD",1727842573994,4.04489,2486.2,2485.7,3.21829]
["bitfinex","ETHUSD",1727842574395,3.2179,2486.1,2485.6,3.21853]
["bitfinex","ETHUSD",1727842574834,3.2179,2486.1,2485.7,3.2184]
["bitfinex","ETHUSD",1727842576396,3.2179,2486.1,2485.5,3.99946]
["bitfinex","ETHUSD",1727842577323,3.2179,2486.1,2485.7,3.2184]
["bitfinex","ETHUSD",1727842577630,4.04488,2486.2,2485.7,3.2184]
["bitfinex","ETHUSD",1727842578189,0.8271,2486.2,2485.5,3.99946]
["bitfinex","ETHUSD",1727842578492,3.21796,2486.1,2485.7,3.2184]
["bitfinex","ETHUSD",1727842578693,3.21796,2486.1,2485.6,3.618396]
["bitfinex","ETHUSD",1727842579208,3.21796,2486.1,2485.5,3.99946]
["bitfinex","ETHUSD",1727842579500,6.43592,2486.1,2485.6,3.21852]
["bitfinex","ETHUSD",1727842579718,3.21803,2486.0,2485.5,7.21805]
["bitfinex","ETHUSD",1727842580528,3.21803,2486.0,2485.6,3.21853]
["bitfinex","ETHUSD",1727842582589,4.04488,2486.2,2485.6,3.21853]
["bitfinex","ETHUSD",1727842582792,4.74051566,2486.2,2485.6,3.21853]
["bitfinex","ETHUSD",1727842583006,3.21791,2486.1,2485.6,3.21853]
["bitfinex","ETHUSD",1727842583627,6.12938661,2486.1,2485.6,3.21853]
["bitfinex","ETHUSD",1727842583819,3.21802,2486.0,2485.6,3.21853]
["bitfinex","ETHUSD",1727842584674,6.12942661,2486.1,2485.6,3.21852]
["bitfinex","ETHUSD",1727842585678,6.12942661,2486.1,2485.4,3.21872]
["bitfinex","ETHUSD",1727842585679,0.7759,2485.8,2485.4,3.21872]
["bitfinex","ETHUSD",1727842585834,7.21643084,2486.1,2485.6,3.21851]
["bitfinex","ETHUSD",1727842585835,3.21796,2486.1,2485.6,3.21851]
["bitfinex","ETHUSD",1727842586531,3.21796,2486.1,2485.7,3.2184]
["bitfinex","ETHUSD",1727842586730,3.2173,2486.6,2486.1,0.7862]
["bitfinex","ETHUSD",1727842586731,0.7759,2486.6,2486.1,0.7862]
["bitfinex","ETHUSD",1727842586959,11.44297,2486.8,2486.3,3.21756]
["bitfinex","ETHUSD",1727842587155,5.12282127,2486.8,2486.1,4.004]
["bitfinex","ETHUSD",1727842587371,3.2174,2486.5,2486.1,4.004]
["bitfinex","ETHUSD",1727842587575,6.12883661,2486.6,2486.1,4.004]
["bitfinex","ETHUSD",1727842588544,2.91147661,2486.6,2486.1,4.00399]
["bitfinex","ETHUSD",1727842588759,3.21712,2486.7,2486.2,3.21767]
["bitfinex","ETHUSD",1727842589079,3.99298,2486.8,2486.2,3.29810625]
["bitfinex","ETHUSD",1727842589229,0.7759,2486.8,2486.4,3.21744]
["bitfinex","ETHUSD",1727842589428,3.21686,2486.9,2486.4,3.21743]
["bitfinex","ETHUSD",1727842589735,3.21673,2487.0,2486.6,3.21724]
["bitfinex","ETHUSD",1727842589930,4.01147987,2487.0,2486.5,4.00026]
["bitfinex","ETHUSD",1727842590471,4.01147987,2487.0,2486.6,3.29764669]
["bitfinex","ETHUSD",1727842590675,3.91211866,2487.1,2486.6,3.21722]
["bitfinex","ETHUSD",1727842590983,6.94673661,2487.2,2486.5,0.7829]
["bitfinex","ETHUSD",1727842590984,0.8187,2487.2,2486.9,3.21684]
["bitfinex","ETHUSD",1727842591274,3.21645,2487.3,2486.9,0.7829]
["bitfinex","ETHUSD",1727842591773,6.4329,2487.3,2486.9,0.7829]
["bitfinex","ETHUSD",1727842591933,1.01630766,2487.2,2486.9,0.7829]
["bitfinex","ETHUSD",1727842592638,3.21642,2487.3,2486.9,0.7829]
["bitfinex","ETHUSD",1727842593373,3.2166,2487.1,2486.7,0.7829]
["bitfinex","ETHUSD",1727842593574,6.12794661,2487.2,2486.7,3.99994]
["bitfinex","ETHUSD",1727842593761,6.12794661,2487.2,2486.8,3.21698]
["bitfinex","ETHUSD",1727842594367,6.12794661,2487.2,2486.7,4.0]
["bitfinex","ETHUSD",1727842594679,6.12794661,2487.2,2486.8,3.21696]
["bitfinex","ETHUSD",1727842594876,3.21635,2487.3,2486.8,3.21696]
["bitfinex","ETHUSD",1727842595476,3.2163,2487.4,2486.9,3.21679]
["bitfinex","ETHUSD",1727842595837,3.2163,2487.4,2486.9,6.43357]
["bitfinex","ETHUSD",1727842596071,3.2163,2487.4,2486.7,0.7829]
["bitfinex","ETHUSD",1727842596266,3.21636,2487.3,2486.8,3.21698]
["bitfinex","ETHUSD",1727842596994,2.91147661,2487.2,2486.7,0.7829]
["bitfinex","ETHUSD",1727842597281,3.2168,2487.0,2486.5,4.0002]
["bitfinex","ETHUSD",1727842597837,6.43364,2487.0,2486.5,4.0002]
["bitfinex","ETHUSD",1727842598068,3.2168,2487.0,2486.5,4.0002]
["bitfinex","ETHUSD",1727842598273,7.04641766,2487.0,2486.5,4.0002]
["bitfinex","ETHUSD",1727842598447,3.82961766,2487.0,2486.5,4.00018]
["bitfinex","ETHUSD",1727842598644,3.82961766,2487.0,2486.6,3.21723]
["bitfinex","ETHUSD",1727842598848,3.82961766,2487.0,2486.5,4.00018]
["bitfinex","ETHUSD",1727842599238,7.04640766,2487.0,2486.5,4.00018]
["bitfinex","ETHUSD",1727842599442,3.82961766,2487.0,2486.5,4.00018]
["bitfinex","ETHUSD",1727842600107,4.41857177,2486.9,2486.4,6.95065]
["bitfinex","ETHUSD",1727842600245,4.41857177,2486.9,2486.4,3.21749]
["bitfinex","ETHUSD",1727842600763,1.20166177,2486.9,2486.5,3.21729]
["bitfinex","ETHUSD",1727842602051,0.61282766,2487.0,2486.6,3.21723]
["bitfinex","ETHUSD",1727842602275,0.61282766,2487.0,2486.7,3.21704]
["bitfinex","ETHUSD",1727842602592,0.61282766,2487.0,2486.7,3.99994]
["bitfinex","ETHUSD",1727842603658,0.61282766,2487.0,2486.7,0.7829]
["bitfinex","ETHUSD",1727842604052,3.21647,2487.2,2486.7,0.7829]
["bitfinex","ETHUSD",1727842604386,6.43304,2487.2,2486.7,4.00001]
["bitfinex","ETHUSD",1727842604602,3.21647,2487.2,2486.7,4.00001]
["bitfinex","ETHUSD",1727842605849,3.21647,2487.2,2486.8,3.21697]
["bitfinex","ETHUSD",1727842606043,0.321647,2487.1,2486.7,3.99999]
["bitfinex","ETHUSD",1727842607285,4.72860766,2487.4,2486.9,3.21684]
["bitfinex","ETHUSD",1727842607601,3.21642,2487.3,2486.8,3.21689]
["bitfinex","ETHUSD",1727842607802,3.21642,2487.3,2486.8,6.43381]
["bitfinex","ETHUSD",1727842607959,0.7334129,2487.2,2486.8,6.43381]
["bitfinex","ETHUSD",1727842609061,0.7334129,2487.2,2486.8,3.21689]
["bitfinex","ETHUSD",1727842610112,0.7334129,2487.2,2486.8,6.43381]
["bitfinex","ETHUSD",1727842610923,0.7334129,2487.2,2486.9,3.21677]
["bitfinex","ETHUSD",1727842611073,0.8177,2487.1,2486.6,3.21711]
["bitfinex","ETHUSD",1727842611274,4.03438,2487.1,2486.6,3.21711]
["bitfinex","ETHUSD",1727842611870,4.03438,2487.1,2486.6,6.43429]
["bitfinex","ETHUSD",1727842612074,4.03438,2487.1,2486.6,3.21711]
["bitfinex","ETHUSD",1727842612386,3.2168,2487.0,2486.5,6.95044]
["bitfinex","ETHUSD",1727842612587,3.2168,2487.0,2486.5,3.21728]
["bitfinex","ETHUSD",1727842612588,3.620238,2487.0,2486.5,3.21728]
["bitfinex","ETHUSD",1727842612806,3.620238,2487.0,2486.4,3.21738]
["bitfinex","ETHUSD",1727842613123,3.620238,2487.0,2486.6,3.21722]
["bitfinex","ETHUSD",1727842613282,0.4437938,2486.9,2486.6,3.21722]
["bitfinex","ETHUSD",1727842613996,0.4437938,2486.9,2486.6,6.43439]
["bitfinex","ETHUSD",1727842614309,0.403438,2487.0,2486.6,3.21717]
["bitfinex","ETHUSD",1727842614519,0.403438,2487.0,2486.7,3.21699]
["bitfinex","ETHUSD",1727842614716,0.8177,2487.1,2486.7,3.21699]
["bitfinex","ETHUSD",1727842615320,4.03431,2487.1,2486.7,3.21699]
["bitfinex","ETHUSD",1727842617082,0.8177,2487.1,2486.7,3.21699]
["bitfinex","ETHUSD",1727842618291,0.8177,2487.1,2486.7,6.43403]
["bitfinex","ETHUSD",1727842618520,0.8177,2487.1,2486.8,3.21698]
["bitfinex","ETHUSD",1727842619320,1.221122,2487.1,2486.6,3.21711]
["bitfinex","ETHUSD",1727842619531,1.221122,2487.1,2486.0,5.91147661]
["bitfinex","ETHUSD",1727842619532,4.03448,2487.0,2486.5,3.21737]
["bitfinex","ETHUSD",1727842619825,0.8177,2486.9,2486.5,3.21737]
["bitfinex","ETHUSD",1727842619986,0.8177,2486.9,2486.5,6.43465]
["bitfinex","ETHUSD",1727842620181,0.8177,2486.9,2486.5,3.21728]
["bitfinex","ETHUSD",1727842620386,0.8177,2486.9,2486.5,3.29770594]
["bitfinex","ETHUSD",1727842620587,0.8177,2486.9,2486.0,5.91147661]
["bitfinex","ETHUSD",1727842620588,3.21751,2486.4,2485.7,16.22316]
["bitfinex","ETHUSD",1727842620833,0.8177,2486.3,2485.8,3.21827]
["bitfinex","ETHUSD",1727842620997,4.03543,2486.3,2485.8,3.21827]
["bitfinex","ETHUSD",1727842621181,4.03543,2486.3,2485.6,0.7932]
["bitfinex","ETHUSD",1727842621182,3.21798,2486.1,2485.6,4.01163]
["bitfinex","ETHUSD",1727842621392,2.91147661,2485.9,2485.4,3.21877]
["bitfinex","ETHUSD",1727842621694,6.12969661,2485.9,2485.3,3.21884]
["bitfinex","ETHUSD",1727842622149,0.8177,2485.5,2485.1,4.01229]
["bitfinex","ETHUSD",1727842622520,0.8177,2485.7,2485.3,3.21891]
["bitfinex","ETHUSD",1727842623036,0.8177,2485.7,2485.2,0.08047225]
["bitfinex","ETHUSD",1727842623249,0.8177,2485.7,2484.9,4.01255]
["bitfinex","ETHUSD",1727842623250,3.21873,2485.5,2484.9,4.01255]
["bitfinex","ETHUSD",1727842623560,3.21861,2485.6,2485.1,3.21916]
["bitfinex","ETHUSD",1727842624068,0.8177,2485.7,2485.1,3.21916]
["bitfinex","ETHUSD",1727842624261,4.03613,2485.7,2485.1,3.21916]
["bitfinex","ETHUSD",1727842624632,0.8177,2485.7,2485.3,3.2189]
["bitfinex","ETHUSD",1727842624860,3.21804,2486.0,2485.3,3.2189]
["bitfinex","ETHUSD",1727842624861,4.03574,2486.0,2485.3,3.2189]
["bitfinex","ETHUSD",1727842625033,4.03574,2486.0,2485.5,3.2186]
["bitfinex","ETHUSD",1727842625034,5.42178723,2486.0,2485.5,3.2186]
["bitfinex","ETHUSD",1727842625217,3.21816,2485.9,2485.3,3.21882]
["bitfinex","ETHUSD",1727842625424,3.21834,2485.8,2485.3,3.21882]
["bitfinex","ETHUSD",1727842626063,6.12963661,2485.9,2485.1,3.2191]
["bitfinex","ETHUSD",1727842626217,3.21843,2485.7,2485.1,3.21907]
["bitfinex","ETHUSD",1727842626415,0.83333138,2485.8,2485.1,3.21907]
["bitfinex","ETHUSD",1727842626662,0.83333138,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727842626663,3.21829,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727842626961,3.21841,2485.7,2485.1,3.21905]
["bitfinex","ETHUSD",1727842627126,3.21841,2485.7,2485.2,3.21904]
["bitfinex","ETHUSD",1727842628025,6.12974661,2485.9,2485.3,3.21891]
["bitfinex","ETHUSD",1727842628253,4.05159238,2485.9,2485.3,3.21891]
["bitfinex","ETHUSD",1727842628768,3.21834,2485.8,2485.3,3.21891]
["bitfinex","ETHUSD",1727842629053,3.21841,2485.7,2485.3,3.21891]
["bitfinex","ETHUSD",1727842629555,4.05159238,2485.9,2485.3,3.21891]
["bitfinex","ETHUSD",1727842630055,3.21835,2485.8,2485.3,3.21891]
["bitfinex","ETHUSD",1727842630236,4.02711424,2485.8,2485.3,3.21891]
["bitfinex","ETHUSD",1727842630438,3.21841,2485.7,2485.3,3.21891]
["bitfinex","ETHUSD",1727842630753,0.80876424,2485.8,2485.3,3.21891]
["bitfinex","ETHUSD",1727842630963,4.02707424,2485.8,2485.3,3.21891]
["bitfinex","ETHUSD",1727842631132,3.21841,2485.7,2485.3,3.21891]
["bitfinex","ETHUSD",1727842631333,3.21841,2485.7,2485.1,3.21906]
["bitfinex","ETHUSD",1727842631536,0.80876424,2485.8,2485.3,3.21886]
["bitfinex","ETHUSD",1727842631736,3.21828,2485.8,2485.3,3.21886]
["bitfinex","ETHUSD",1727842632830,3.21825,2485.9,2485.3,3.21886]
["bitfinex","ETHUSD",1727842633269,3.21831,2485.8,2485.3,3.21886]
["bitfinex","ETHUSD",1727842633969,0.7719,2486.2,2485.7,3.21832]
["bitfinex","ETHUSD",1727842634138,0.7719,2486.2,2485.7,0.40228101]
["bitfinex","ETHUSD",1727842634489,3.2179,2486.1,2485.6,3.2185]
["bitfinex","ETHUSD",1727842634765,6.43586,2486.1,2485.6,3.2185]
["bitfinex","ETHUSD",1727842635128,3.2179,2486.1,2485.7,3.2184]
["bitfinex","ETHUSD",1727842635527,0.7719,2486.2,2485.7,3.2184]
["bitfinex","ETHUSD",1727842635723,3.21789,2486.1,2485.7,3.2184]
["bitfinex","ETHUSD",1727842636159,3.21789,2486.1,2485.5,3.21856]
["bitfinex","ETHUSD",1727842636339,3.21772,2486.3,2485.4,3.21871]
["bitfinex","ETHUSD",1727842636340,3.21825,2485.9,2485.4,3.21871]
["bitfinex","ETHUSD",1727842638042,0.7719,2486.0,2485.6,3.21852]
["bitfinex","ETHUSD",1727842638373,3.21823,2485.9,2485.3,3.21883]
["bitfinex","ETHUSD",1727842638531,3.617243,2485.9,2485.4,3.21877]
["bitfinex","ETHUSD",1727842639237,0.399013,2485.9,2485.3,3.21883]
["bitfinex","ETHUSD",1727842639445,0.399013,2485.9,2485.2,4.01554]
["bitfinex","ETHUSD",1727842639647,3.21836,2485.8,2485.3,3.21889]
["bitfinex","ETHUSD",1727842639852,7.16681496,2485.8,2485.3,3.21889]
["bitfinex","ETHUSD",1727842640038,7.16681496,2485.8,2485.2,3.21904]
["bitfinex","ETHUSD",1727842640039,3.94843496,2485.8,2485.2,3.21904]
["bitfinex","ETHUSD",1727842640244,3.21842,2485.7,2485.2,3.21904]
["bitfinex","ETHUSD",1727842640443,3.21842,2485.7,2485.2,6.43803]
["bitfinex","ETHUSD",1727842640646,0.7719,2486.0,2485.2,1.096769]
["bitfinex","ETHUSD",1727842640849,3.98998,2486.0,2485.5,3.21865]
["bitfinex","ETHUSD",1727842641059,3.98998,2486.0,2485.3,3.21883]
["bitfinex","ETHUSD",1727842641060,3.21824,2485.9,2485.4,3.21876]
["bitfinex","ETHUSD",1727842641260,3.21824,2485.9,2485.3,3.21883]
["bitfinex","ETHUSD",1727842641261,3.21829,2485.8,2485.3,6.43768]
["bitfinex","ETHUSD",1727842642585,4.23026466,2485.8,2485.4,3.21877]
["bitfinex","ETHUSD",1727842643788,1.01197466,2485.8,2485.5,3.21866]
["bitfinex","ETHUSD",1727842643973,6.90145661,2486.0,2485.5,3.21866]
["bitfinex","ETHUSD",1727842644491,7.20811,2486.0,2485.5,3.21866]
["bitfinex","ETHUSD",1727842644869,0.7719,2486.0,2485.6,3.21843]
["bitfinex","ETHUSD",1727842645196,3.98973,2486.2,2485.4,0.7965]
["bitfinex","ETHUSD",1727842645349,3.98973,2486.2,2485.4,1.48918566]
["bitfinex","ETHUSD",1727842645549,3.98973,2486.2,2485.7,3.21834]
["bitfinex","ETHUSD",1727842645783,3.98973,2486.2,2485.7,6.43669]
["bitfinex","ETHUSD",1727842646196,3.98973,2486.2,2485.7,3.21834]
["bitfinex","ETHUSD",1727842646758,3.98973,2486.2,2485.7,6.43667]
["bitfinex","ETHUSD",1727842646951,3.98973,2486.2,2485.8,3.21826]
["bitfinex","ETHUSD",1727842647157,0.7719,2486.2,2485.8,3.21826]
["bitfinex","ETHUSD",1727842651201,0.8,2486.1,2485.6,3.21844]
["bitfinex","ETHUSD",1727842651858,4.01791,2486.1,2485.7,3.21839]
["bitfinex","ETHUSD",1727842652273,0.8,2486.1,2485.8,3.21825]
["bitfinex","ETHUSD",1727842652705,0.8,2486.1,2485.7,3.21839]
["bitfinex","ETHUSD",1727842653205,0.8,2486.1,2485.7,3.16839]
["bitfinex","ETHUSD",1727842653420,0.8,2486.1,2485.7,6.38673]
["bitfinex","ETHUSD",1727842653611,0.8,2486.1,2485.7,3.16839]
["bitfinex","ETHUSD",1727842654802,0.8,2486.1,2485.8,3.21826]
["bitfinex","ETHUSD",1727842657781,0.8,2486.4,2486.0,3.2179]
["bitfinex","ETHUSD",1727842657992,0.8,2486.4,2486.1,0.08044142]
["bitfinex","ETHUSD",1727842658309,6.12856661,2486.8,2486.4,3.21742]
["bitfinex","ETHUSD",1727842658310,0.8,2486.8,2486.4,3.21742]
["bitfinex","ETHUSD",1727842658480,1.56775202,2486.8,2486.4,3.21742]
["bitfinex","ETHUSD",1727842658814,1.56775202,2486.8,2486.6,3.21723]
["bitfinex","ETHUSD",1727842658815,0.8,2486.8,2486.6,3.21723]
["bitfinex","ETHUSD",1727842659024,0.8,2487.1,2486.8,3.21685]
["bitfinex","ETHUSD",1727842659202,0.8,2487.1,2486.9,3.21685]
["bitfinex","ETHUSD",1727842660023,0.8,2487.1,2486.7,3.21711]
["bitfinex","ETHUSD",1727842660204,0.8,2487.1,2486.7,6.43409]
["bitfinex","ETHUSD",1727842660802,0.8,2487.1,2486.8,3.21698]
["bitfinex","ETHUSD",1727842662614,0.8,2487.1,2486.9,3.21685]
["bitfinex","ETHUSD",1727842663121,3.21637,2487.3,2486.9,3.21685]
["bitfinex","ETHUSD",1727842663461,4.01637,2487.3,2486.9,3.21685]
["bitfinex","ETHUSD",1727842664045,0.8,2487.3,2486.9,6.4337]
["bitfinex","ETHUSD",1727842664211,0.7836,2487.6,2487.1,3.21649]
["bitfinex","ETHUSD",1727842664412,0.7836,2487.6,2487.4,3.2162]
["bitfinex","ETHUSD",1727842665161,0.7836,2488.0,2487.6,3.21584]
["bitfinex","ETHUSD",1727842666434,0.7836,2488.0,2487.6,6.43172]
["bitfinex","ETHUSD",1727842666640,0.7836,2488.0,2487.6,3.21584]
["bitfinex","ETHUSD",1727842667241,0.7836,2488.2,2487.8,3.21556]
["bitfinex","ETHUSD",1727842667570,0.7836,2488.2,2488.0,3.21542]
["bitfinex","ETHUSD",1727842667921,0.7836,2488.2,2487.8,3.21556]
["bitfinex","ETHUSD",1727842668127,0.7836,2488.2,2487.9,3.21548]
["bitfinex","ETHUSD",1727842668336,0.7836,2488.4,2488.0,3.2957771]
["bitfinex","ETHUSD",1727842668519,1.47459166,2488.4,2488.0,3.2957771]
["bitfinex","ETHUSD",1727842668942,1.47459166,2488.4,2488.0,3.2957371]
["bitfinex","ETHUSD",1727842669862,1.47459166,2488.4,2488.0,3.21536]
["bitfinex","ETHUSD",1727842671075,4.68953166,2488.4,2487.9,3.21553]
["bitfinex","ETHUSD",1727842671222,3.21551,2488.0,2487.4,3.21614]
["bitfinex","ETHUSD",1727842671426,3.21551,2488.0,2487.2,3.97969]
["bitfinex","ETHUSD",1727842671427,0.7836,2487.9,2487.2,3.97969]
["bitfinex","ETHUSD",1727842671768,3.21631,2487.4,2486.9,0.7633]
["bitfinex","ETHUSD",1727842671926,4.15070866,2487.4,2486.9,0.7633]
["bitfinex","ETHUSD",1727842672128,3.21679,2487.0,2486.6,3.73316]
["bitfinex","ETHUSD",1727842672427,3.2166,2487.1,2486.6,3.73316]
["bitfinex","ETHUSD",1727842672664,3.2166,2487.1,2486.6,10.16754]
["bitfinex","ETHUSD",1727842672969,3.2166,2487.1,2486.6,3.73316]
["bitfinex","ETHUSD",1727842673125,4.22940966,2487.1,2486.6,3.73316]
["bitfinex","ETHUSD",1727842673325,7.44610966,2487.1,2486.6,3.73316]
["bitfinex","ETHUSD",1727842673829,4.22940966,2487.1,2486.6,6.95034]
["bitfinex","ETHUSD",1727842674340,7.44606966,2487.1,2486.6,6.95034]
["bitfinex","ETHUSD",1727842674761,4.22940966,2487.1,2486.6,6.95034]
["bitfinex","ETHUSD",1727842675398,7.44609966,2487.1,2486.6,6.95034]
["bitfinex","ETHUSD",1727842675571,4.22940966,2487.1,2486.6,6.95034]
["bitfinex","ETHUSD",1727842677170,4.22940966,2487.1,2486.6,10.16752]
["bitfinex","ETHUSD",1727842677377,3.2166,2487.1,2486.6,10.16752]
["bitfinex","ETHUSD",1727842677770,3.2166,2487.1,2486.6,3.21718]
["bitfinex","ETHUSD",1727842679585,3.21646,2487.2,2486.7,3.2171]
["bitfinex","ETHUSD",1727842679888,6.91148661,2487.3,2486.8,3.21698]
["bitfinex","ETHUSD",1727842680439,3.21653,2487.2,2486.7,3.21711]
["bitfinex","ETHUSD",1727842680782,6.91148661,2487.3,2486.8,3.21698]
["bitfinex","ETHUSD",1727842680984,6.91148661,2487.3,2486.6,6.43435]
["bitfinex","ETHUSD",1727842680985,3.21656,2487.2,2486.6,6.43435]
["bitfinex","ETHUSD",1727842681579,3.21656,2487.2,2486.7,3.21703]
["bitfinex","ETHUSD",1727842681940,3.21689,2486.9,2486.4,3.21741]
["bitfinex","ETHUSD",1727842682388,0.7836,2486.8,2486.4,3.21741]
["bitfinex","ETHUSD",1727842682871,0.7836,2486.8,2486.4,6.43482]
["bitfinex","ETHUSD",1727842683074,0.7836,2486.8,2486.4,4.310538]
["bitfinex","ETHUSD",1727842683445,0.7836,2486.8,2486.4,7.527958]
["bitfinex","ETHUSD",1727842684073,0.7836,2486.8,2486.5,3.21736]
["bitfinex","ETHUSD",1727842685352,0.7836,2486.8,2486.6,3.21716]
["bitfinex","ETHUSD",1727842686779,0.7836,2487.0,2486.6,3.21716]
["bitfinex","ETHUSD",1727842686987,0.7836,2487.0,2486.7,3.2171]
["bitfinex","ETHUSD",1727842687766,0.7836,2487.0,2486.6,3.21719]
["bitfinex","ETHUSD",1727842688951,0.7836,2487.0,2486.7,3.21711]
["bitfinex","ETHUSD",1727842690861,0.7836,2487.0,2486.6,3.21723]
["bitfinex","ETHUSD",1727842692645,0.7836,2487.0,2486.7,3.21703]
["bitfinex","ETHUSD",1727842693955,0.7836,2487.0,2486.8,3.21692]
["bitfinex","ETHUSD",1727842694160,0.7836,2487.0,2486.6,3.21724]
["bitfinex","ETHUSD",1727842699086,0.7836,2487.0,2486.5,3.21729]
["bitfinex","ETHUSD",1727842699290,0.7836,2487.0,2486.6,0.62906406]
["bitfinex","ETHUSD",1727842699590,4.00038,2487.0,2486.6,3.21717]
["bitfinex","ETHUSD",1727842702554,0.8326,2486.9,2486.2,3.73316]
["bitfinex","ETHUSD",1727842702761,6.96093661,2486.9,2486.4,3.2174]
["bitfinex","ETHUSD",1727842703291,0.8326,2486.9,2486.5,3.21735]
["bitfinex","ETHUSD",1727842704275,4.04947,2486.9,2486.5,3.21735]
["bitfinex","ETHUSD",1727842704476,4.04947,2486.9,2486.4,3.2174]
["bitfinex","ETHUSD",1727842704886,0.8326,2486.9,2486.5,3.21726]
["bitfinex","ETHUSD",1727842705087,3.21699,2486.8,2486.3,3.21753]
["bitfinex","ETHUSD",1727842706483,3.21699,2486.8,2486.4,3.21746]
["bitfinex","ETHUSD",1727842707010,3.21699,2486.8,2486.3,3.21762]
["bitfinex","ETHUSD",1727842708177,6.43404,2486.8,2486.3,3.21762]
["bitfinex","ETHUSD",1727842709087,3.21699,2486.8,2486.2,3.21774]
["bitfinex","ETHUSD",1727842709300,3.21699,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727842709683,4.04947,2486.9,2486.4,6.43492]
["bitfinex","ETHUSD",1727842709906,4.04947,2486.9,2486.4,3.21743]
["bitfinex","ETHUSD",1727842710676,0.8326,2486.9,2486.4,0.08043415]
["bitfinex","ETHUSD",1727842710880,4.04953,2486.9,2486.5,3.21724]
["bitfinex","ETHUSD",1727842716556,4.04352,2486.6,2486.1,3.21781]
["bitfinex","ETHUSD",1727842717348,4.04352,2486.6,2486.1,6.43559]
["bitfinex","ETHUSD",1727842717907,4.04352,2486.6,2486.1,3.21778]
["bitfinex","ETHUSD",1727842718142,4.04352,2486.6,2486.1,4.07225659]
["bitfinex","ETHUSD",1727842718907,0.8262,2486.6,2486.3,3.21763]
["bitfinex","ETHUSD",1727842719425,0.8262,2486.6,2486.1,4.07225659]
["bitfinex","ETHUSD",1727842719426,4.04346,2486.6,2486.1,7.29007659]
["bitfinex","ETHUSD",1727842720708,4.04346,2486.6,2486.2,3.21775]
["bitfinex","ETHUSD",1727842720910,0.8262,2486.6,2486.2,3.21775]
["bitfinex","ETHUSD",1727842722423,0.8262,2486.6,2486.3,3.21762]
["bitfinex","ETHUSD",1727842722832,0.8262,2486.6,2486.3,3.21756]
["bitfinex","ETHUSD",1727842723851,0.8007,2486.8,2486.5,3.2173]
["bitfinex","ETHUSD",1727842724150,0.8007,2486.8,2486.3,6.43509]
["bitfinex","ETHUSD",1727842724151,4.01768,2486.8,2486.3,6.43509]
["bitfinex","ETHUSD",1727842724307,4.01768,2486.8,2486.3,7.24504973]
["bitfinex","ETHUSD",1727842724932,3.21717,2486.7,2486.2,3.21774]
["bitfinex","ETHUSD",1727842725340,6.43437,2486.7,2486.2,3.21774]
["bitfinex","ETHUSD",1727842725726,3.21717,2486.7,2486.2,3.21774]
["bitfinex","ETHUSD",1727842726132,6.43435,2486.7,2486.2,3.21774]
["bitfinex","ETHUSD",1727842726329,3.21717,2486.7,2486.2,3.21774]
["bitfinex","ETHUSD",1727842728424,3.21717,2486.7,2486.2,6.43544]
["bitfinex","ETHUSD",1727842728618,3.21717,2486.7,2486.2,3.2177]
["bitfinex","ETHUSD",1727842728823,3.21717,2486.7,2486.3,3.21756]
["bitfinex","ETHUSD",1727842730744,0.8007,2486.8,2486.3,3.21756]
["bitfinex","ETHUSD",1727842730953,4.01769,2486.8,2486.3,6.43507]
["bitfinex","ETHUSD",1727842731124,4.01769,2486.8,2486.3,3.21751]
["bitfinex","ETHUSD",1727842732231,3.21712,2486.7,2486.3,3.21751]
["bitfinex","ETHUSD",1727842733035,4.01769,2486.8,2486.3,6.43506]
["bitfinex","ETHUSD",1727842733239,4.01769,2486.8,2486.3,3.21751]
["bitfinex","ETHUSD",1727842734473,5.25421479,2486.8,2486.3,3.21751]
["bitfinex","ETHUSD",1727842734824,8.47129479,2486.8,2486.3,3.21751]
["bitfinex","ETHUSD",1727842735051,4.01769,2486.8,2486.3,3.21751]
["bitfinex","ETHUSD",1727842735252,0.8007,2486.8,2486.5,3.21731]
["bitfinex","ETHUSD",1727842735753,0.8007,2486.8,2486.7,3.21711]
["bitfinex","ETHUSD",1727842737156,0.8007,2486.8,2486.6,3.21723]
["bitfinex","ETHUSD",1727842740588,0.8007,2486.8,2486.4,3.21748]
["bitfinex","ETHUSD",1727842740897,0.8007,2486.8,2486.5,3.21736]
["bitfinex","ETHUSD",1727842747373,0.8007,2486.8,2486.5,3.21729]
["bitfinex","ETHUSD",1727842755522,0.8007,2486.8,2486.3,3.21755]
["bitfinex","ETHUSD",1727842755733,0.8007,2486.8,2486.3,3.21751]
["bitfinex","ETHUSD",1727842755928,0.8007,2486.8,2486.4,3.21746]
["bitfinex","ETHUSD",1727842757951,0.8007,2486.8,2486.5,3.21736]
["bitfinex","ETHUSD",1727842759551,2.14982136,2486.6,2486.2,7.1026833]
["bitfinex","ETHUSD",1727842759731,2.14982136,2486.6,2486.2,3.8849433]
["bitfinex","ETHUSD",1727842759948,2.48786009,2486.8,2486.3,0.7952]
["bitfinex","ETHUSD",1727842760245,0.8051,2486.8,2486.6,3.21718]
["bitfinex","ETHUSD",1727842760846,0.8051,2486.8,2486.5,3.21736]
["bitfinex","ETHUSD",1727842761209,0.8051,2486.8,2486.4,3.21739]
["bitfinex","ETHUSD",1727842762041,0.8051,2486.8,2486.5,3.21737]
["bitfinex","ETHUSD",1727842764239,0.8051,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727842764432,0.8051,2486.8,2486.4,3.70318573]
["bitfinex","ETHUSD",1727842767851,0.8051,2486.8,2486.5,3.21734]
["bitfinex","ETHUSD",1727842768848,4.02214,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727842769038,5.36686136,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727842770155,0.8051,2486.8,2486.4,6.43491]
["bitfinex","ETHUSD",1727842770321,4.02209,2486.8,2486.4,3.21742]
["bitfinex","ETHUSD",1727842770838,0.8051,2486.8,2486.4,3.21742]
["bitfinex","ETHUSD",1727842771041,4.02209,2486.8,2486.4,3.21742]
["bitfinex","ETHUSD",1727842771549,0.7583,2486.6,2486.3,3.21755]
["bitfinex","ETHUSD",1727842772454,0.7583,2486.6,2486.5,3.21737]
["bitfinex","ETHUSD",1727842772669,4.89961009,2486.9,2486.5,3.21737]
["bitfinex","ETHUSD",1727842772670,0.7583,2486.8,2486.5,3.21737]
["bitfinex","ETHUSD",1727842773274,0.7583,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727842773569,3.97528,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727842776472,0.7583,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727842776646,0.7583,2486.8,2486.5,3.21736]
["bitfinex","ETHUSD",1727842776833,0.7583,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727842777572,3.21718,2486.7,2486.2,3.21766]
["bitfinex","ETHUSD",1727842777732,0.7583,2486.6,2486.2,3.21766]
["bitfinex","ETHUSD",1727842778571,0.7583,2486.6,2486.2,6.43536]
["bitfinex","ETHUSD",1727842778760,0.7583,2486.6,2486.2,3.21766]
["bitfinex","ETHUSD",1727842778948,0.7583,2486.6,2486.3,3.21753]
["bitfinex","ETHUSD",1727842781870,0.7583,2486.6,2486.4,3.21749]
["bitfinex","ETHUSD",1727842782043,0.7583,2486.6,2486.3,3.21753]
["bitfinex","ETHUSD",1727842784638,0.7583,2486.6,2486.4,3.21747]
["bitfinex","ETHUSD",1727842786381,0.7583,2486.6,2486.3,3.21761]
["bitfinex","ETHUSD",1727842786554,0.7583,2486.6,2486.3,6.43522]
["bitfinex","ETHUSD",1727842787048,0.7583,2486.6,2486.3,3.94555273]
["bitfinex","ETHUSD",1727842787572,0.7583,2486.6,2486.3,7.16310273]
["bitfinex","ETHUSD",1727842787754,0.7583,2486.6,2486.3,7.16306273]
["bitfinex","ETHUSD",1727842788580,0.7583,2486.6,2486.3,3.94549273]
["bitfinex","ETHUSD",1727842789193,0.8205,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727842791569,4.03749,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727842793189,0.8205,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727842793554,4.03754,2486.8,2486.3,4.75859273]
["bitfinex","ETHUSD",1727842793955,4.03754,2486.8,2486.3,7.97616273]
["bitfinex","ETHUSD",1727842797426,4.03754,2486.8,2486.3,4.75859273]
["bitfinex","ETHUSD",1727842797624,4.03754,2486.8,2486.3,7.97615273]
["bitfinex","ETHUSD",1727842798623,4.03754,2486.8,2486.3,4.75859273]
["bitfinex","ETHUSD",1727842799198,4.03754,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727842800498,4.56183136,2486.7,2486.3,4.03065]
["bitfinex","ETHUSD",1727842800826,1.34472136,2486.7,2486.4,3.21742]
["bitfinex","ETHUSD",1727842800987,0.8205,2486.8,2486.4,3.21742]
["bitfinex","ETHUSD",1727842802140,4.03751,2486.8,2486.4,3.21742]
["bitfinex","ETHUSD",1727842802707,5.72027009,2486.8,2486.4,3.21742]
["bitfinex","ETHUSD",1727842803048,0.8205,2486.8,2486.5,3.21734]
["bitfinex","ETHUSD",1727842803263,1.68276009,2487.0,2486.9,3.21685]
["bitfinex","ETHUSD",1727842803419,2.92247832,2487.2,2487.0,3.21672]
["bitfinex","ETHUSD",1727842803420,0.8205,2487.2,2487.0,3.21672]
["bitfinex","ETHUSD",1727842803609,0.8205,2487.2,2486.8,4.52514357]
["bitfinex","ETHUSD",1727842803809,0.8205,2487.2,2486.8,3.21689]
["bitfinex","ETHUSD",1727842804034,0.8205,2487.2,2486.8,6.43381]
["bitfinex","ETHUSD",1727842804201,0.8205,2487.2,2486.8,7.24292173]
["bitfinex","ETHUSD",1727842804411,0.8205,2487.2,2486.9,3.21684]
["bitfinex","ETHUSD",1727842805104,0.8205,2487.2,2486.8,4.02600173]
["bitfinex","ETHUSD",1727842805511,0.8205,2487.2,2486.8,7.24291173]
["bitfinex","ETHUSD",1727842805701,2.16522136,2487.4,2487.0,3.21671]
["bitfinex","ETHUSD",1727842805888,0.8205,2487.4,2487.0,6.83592217]
["bitfinex","ETHUSD",1727842806099,0.8205,2487.4,2487.1,3.21658]
["bitfinex","ETHUSD",1727842806399,7.45,2487.5,2487.1,0.89350951]
["bitfinex","ETHUSD",1727842806594,4.03648,2487.6,2487.2,3.21646]
["bitfinex","ETHUSD",1727842807085,4.03648,2487.6,2487.1,4.11008951]
["bitfinex","ETHUSD",1727842807410,4.03648,2487.6,2487.2,0.77293017]
["bitfinex","ETHUSD",1727842807595,0.8205,2487.6,2487.2,0.77293017]
["bitfinex","ETHUSD",1727842808233,0.8205,2487.6,2487.2,3.98939017]
["bitfinex","ETHUSD",1727842808387,4.03684,2487.3,2486.9,0.8131]
["bitfinex","ETHUSD",1727842808725,4.03684,2487.3,2486.9,3.21684]
["bitfinex","ETHUSD",1727842808726,1.34472136,2487.2,2486.9,3.21684]
["bitfinex","ETHUSD",1727842812717,0.8205,2487.3,2486.9,3.21684]
["bitfinex","ETHUSD",1727842812916,0.8205,2487.3,2486.9,6.43368]
["bitfinex","ETHUSD",1727842813143,0.8205,2487.3,2486.9,3.21684]
["bitfinex","ETHUSD",1727842813423,0.8205,2487.3,2486.9,3.860225]
["bitfinex","ETHUSD",1727842813818,0.8205,2487.3,2487.0,3.21663]
["bitfinex","ETHUSD",1727842814053,4.01427,2487.5,2487.0,4.02143]
["bitfinex","ETHUSD",1727842814770,0.7981,2487.7,2487.3,3.21632]
["bitfinex","ETHUSD",1727842815251,5.35871136,2487.7,2487.2,3.21646]
["bitfinex","ETHUSD",1727842815628,12.34808009,2488.1,2487.6,0.8048]
["bitfinex","ETHUSD",1727842815629,2.48086009,2488.1,2487.6,0.8048]
["bitfinex","ETHUSD",1727842815963,4.0131,2488.4,2487.9,3.21545]
["bitfinex","ETHUSD",1727842816130,7.22812,2488.4,2487.9,3.21545]
["bitfinex","ETHUSD",1727842816459,3.21505,2488.3,2487.8,3.21568]
["bitfinex","ETHUSD",1727842816690,3.21505,2488.3,2487.8,3.29606367]
["bitfinex","ETHUSD",1727842816952,4.0131,2488.4,2487.9,3.94708978]
["bitfinex","ETHUSD",1727842817161,4.0131,2488.4,2487.9,3.86670937]
["bitfinex","ETHUSD",1727842819218,4.0131,2488.4,2487.9,3.94708981]
["bitfinex","ETHUSD",1727842819423,4.0131,2488.4,2487.9,3.86670937]
["bitfinex","ETHUSD",1727842819872,4.0131,2488.4,2488.0,0.8048]
["bitfinex","ETHUSD",1727842820167,4.0131,2488.4,2488.0,4.02022]
["bitfinex","ETHUSD",1727842820328,0.7981,2488.4,2488.0,4.80886794]
["bitfinex","ETHUSD",1727842820531,3.21473,2488.6,2488.1,3.21523]
["bitfinex","ETHUSD",1727842821063,3.21473,2488.6,2488.0,8.02422794]
["bitfinex","ETHUSD",1727842821237,3.21485,2488.5,2488.0,8.02422794]
["bitfinex","ETHUSD",1727842821436,3.21485,2488.5,2488.1,3.2153]
["bitfinex","ETHUSD",1727842824062,3.21485,2488.5,2488.0,4.80886794]
["bitfinex","ETHUSD",1727842826145,3.21485,2488.5,2488.0,8.02422794]
["bitfinex","ETHUSD",1727842826360,3.21485,2488.5,2488.0,4.80886794]
["bitfinex","ETHUSD",1727842827162,3.21485,2488.5,2488.1,3.21529]
["bitfinex","ETHUSD",1727842827730,4.55945136,2488.6,2488.1,3.21529]
["bitfinex","ETHUSD",1727842827942,4.55945136,2488.6,2488.1,4.01770579]
["bitfinex","ETHUSD",1727842828673,0.7981,2488.7,2488.3,3.21498]
["bitfinex","ETHUSD",1727842829167,4.01271,2488.7,2488.2,3.21507]
["bitfinex","ETHUSD",1727842830758,0.7981,2488.7,2488.2,3.21507]
["bitfinex","ETHUSD",1727842830939,0.7981,2488.7,2488.3,0.54425843]
["bitfinex","ETHUSD",1727842831470,0.7981,2488.7,2488.3,3.75928843]
["bitfinex","ETHUSD",1727842831935,0.7981,2488.7,2488.3,3.83965905]
["bitfinex","ETHUSD",1727842832143,0.7981,2488.7,2488.4,3.2149]
["bitfinex","ETHUSD",1727842832446,3.21428,2488.9,2488.5,3.97216]
["bitfinex","ETHUSD",1727842832653,3.21428,2488.9,2488.6,0.718706]
["bitfinex","ETHUSD",1727842833466,3.99762,2489.0,2488.6,0.718706]
["bitfinex","ETHUSD",1727842833768,3.99762,2489.0,2488.5,3.97218]
["bitfinex","ETHUSD",1727842833769,4.55899136,2488.9,2488.5,0.7574]
["bitfinex","ETHUSD",1727842833969,4.55899136,2488.9,2488.5,3.97217]
["bitfinex","ETHUSD",1727842834663,1.34472136,2488.9,2488.5,3.97217]
["bitfinex","ETHUSD",1727842834867,0.7834,2489.4,2488.7,1.34472136]
["bitfinex","ETHUSD",1727842835030,0.7834,2489.4,2489.0,3.21403]
["bitfinex","ETHUSD",1727842836073,0.7834,2489.4,2489.0,6.42809]
["bitfinex","ETHUSD",1727842836422,0.7834,2489.4,2489.0,6.42811]
["bitfinex","ETHUSD",1727842836529,0.7834,2489.4,2489.0,3.21403]
["bitfinex","ETHUSD",1727842836868,0.7834,2489.4,2489.1,3.214]
["bitfinex","ETHUSD",1727842837933,0.7834,2489.4,2489.0,3.21403]
["bitfinex","ETHUSD",1727842838157,0.7834,2489.4,2489.0,3.535433]
["bitfinex","ETHUSD",1727842838530,0.7834,2489.4,2489.0,6.749503]
["bitfinex","ETHUSD",1727842838731,0.7834,2489.6,2489.2,3.21387]
["bitfinex","ETHUSD",1727842840163,0.7834,2489.6,2489.1,0.7574]
["bitfinex","ETHUSD",1727842840359,0.7834,2489.6,2489.0,3.535443]
["bitfinex","ETHUSD",1727842840360,0.7834,2489.3,2489.0,0.321403]
["bitfinex","ETHUSD",1727842840957,0.7834,2488.9,2488.5,3.97218]
["bitfinex","ETHUSD",1727842841256,3.99767,2488.9,2488.5,3.97212]
["bitfinex","ETHUSD",1727842841463,3.99767,2488.9,2488.5,0.7574]
["bitfinex","ETHUSD",1727842842786,0.7834,2488.9,2488.6,3.21465]
["bitfinex","ETHUSD",1727842843090,0.7834,2488.9,2488.5,0.7574]
["bitfinex","ETHUSD",1727842843252,0.7834,2488.9,2488.5,3.97217]
["bitfinex","ETHUSD",1727842845793,0.7834,2488.9,2488.4,3.2149]
["bitfinex","ETHUSD",1727842845794,3.99777,2488.9,2488.4,3.2149]
["bitfinex","ETHUSD",1727842846395,3.99777,2488.9,2488.5,3.21472]
["bitfinex","ETHUSD",1727842848404,0.7834,2488.9,2488.5,3.21472]
["bitfinex","ETHUSD",1727842848715,0.7834,2488.9,2488.5,6.42942]
["bitfinex","ETHUSD",1727842849280,0.7834,2488.9,2488.5,3.2147]
["bitfinex","ETHUSD",1727842849881,0.7834,2488.9,2488.7,3.21451]
["bitfinex","ETHUSD",1727842850087,0.7834,2488.9,2488.6,3.21461]
["bitfinex","ETHUSD",1727842851084,0.7834,2488.9,2488.6,3.2146]
["bitfinex","ETHUSD",1727842852633,0.8132,2489.2,2488.6,1.5047258]
["bitfinex","ETHUSD",1727842852916,0.8132,2489.2,2488.9,3.21425]
["bitfinex","ETHUSD",1727842853279,0.8132,2489.2,2488.9,3.21421]
["bitfinex","ETHUSD",1727842856718,0.8132,2489.2,2488.8,3.21438]
["bitfinex","ETHUSD",1727842859015,0.8132,2488.9,2488.6,0.7151258]
["bitfinex","ETHUSD",1727842859323,0.8132,2488.9,2488.6,3.2146]
["bitfinex","ETHUSD",1727842860018,0.8132,2488.9,2488.5,3.21468]
["bitfinex","ETHUSD",1727842860584,3.21506,2488.3,2488.0,3.73316]
["bitfinex","ETHUSD",1727842860881,0.8132,2488.2,2487.8,3.21569]
["bitfinex","ETHUSD",1727842861813,0.8132,2488.2,2487.9,3.21546]
["bitfinex","ETHUSD",1727842863210,0.8132,2488.2,2487.8,3.21568]
["bitfinex","ETHUSD",1727842864022,0.8132,2488.2,2487.8,6.4313]
["bitfinex","ETHUSD",1727842864191,0.8132,2488.2,2487.8,3.21562]
["bitfinex","ETHUSD",1727842866388,4.02838,2488.2,2487.8,3.21562]
["bitfinex","ETHUSD",1727842867521,0.8132,2488.2,2487.9,3.21549]
["bitfinex","ETHUSD",1727842867701,0.8132,2488.2,2488.0,3.21537]
["bitfinex","ETHUSD",1727842868103,0.8132,2488.2,2487.9,3.21549]
["bitfinex","ETHUSD",1727842868289,0.8132,2488.2,2487.9,6.43096]
["bitfinex","ETHUSD",1727842868488,0.8132,2488.2,2487.9,3.21547]
["bitfinex","ETHUSD",1727842869123,0.8132,2488.6,2488.2,3.2151]
["bitfinex","ETHUSD",1727842869292,0.8132,2488.6,2488.3,3.21494]
["bitfinex","ETHUSD",1727842869622,0.8132,2488.6,2488.2,3.21513]
["bitfinex","ETHUSD",1727842870289,0.8132,2488.6,2488.3,3.21501]
["bitfinex","ETHUSD",1727842870491,0.8132,2488.6,2488.3,0.643014]
["bitfinex","ETHUSD",1727842873601,0.8132,2488.6,2488.3,3.858024]
["bitfinex","ETHUSD",1727842874330,0.8132,2488.6,2488.3,3.21501]
["bitfinex","ETHUSD",1727842876143,0.8132,2488.6,2488.1,3.21526]
["bitfinex","ETHUSD",1727842876338,0.8132,2488.6,2487.9,1.432718]
["bitfinex","ETHUSD",1727842876339,0.8132,2488.6,2488.3,3.21501]
["bitfinex","ETHUSD",1727842876832,0.8132,2488.6,2488.3,3.21504]
["bitfinex","ETHUSD",1727842877691,3.99651,2488.8,2488.3,3.21504]
["bitfinex","ETHUSD",1727842877895,3.99651,2488.8,2488.3,3.93488]
["bitfinex","ETHUSD",1727842878129,3.99651,2488.8,2488.3,4.01524629]
["bitfinex","ETHUSD",1727842879002,3.99651,2488.8,2488.3,3.93488]
["bitfinex","ETHUSD",1727842881927,3.99651,2488.8,2488.4,3.21487]
["bitfinex","ETHUSD",1727842881928,0.7821,2488.8,2488.4,3.21487]
["bitfinex","ETHUSD",1727842882120,0.7821,2488.8,2488.5,3.929745]
["bitfinex","ETHUSD",1727842882513,0.7821,2488.8,2488.5,0.714975]
["bitfinex","ETHUSD",1727842882823,0.7821,2488.8,2488.4,3.2149]
["bitfinex","ETHUSD",1727842886437,0.7821,2488.8,2488.3,3.21504]
["bitfinex","ETHUSD",1727842886438,3.9965,2488.8,2488.3,3.21497]
["bitfinex","ETHUSD",1727842887057,0.7821,2488.8,2488.4,3.21479]
["bitfinex","ETHUSD",1727842888657,0.7772,2488.7,2488.2,3.21508]
["bitfinex","ETHUSD",1727842888975,0.7772,2488.4,2487.9,7.70791]
["bitfinex","ETHUSD",1727842889150,0.7772,2488.4,2488.0,0.90139734]
["bitfinex","ETHUSD",1727842889342,0.7772,2488.4,2488.0,4.11681734]
["bitfinex","ETHUSD",1727842889514,0.7772,2488.4,2488.1,3.21527]
["bitfinex","ETHUSD",1727842890338,0.7772,2488.4,2488.0,4.11681734]
["bitfinex","ETHUSD",1727842890541,3.99213,2488.4,2488.0,4.11681734]
["bitfinex","ETHUSD",1727842890712,0.7772,2488.4,2488.0,4.11681734]
["bitfinex","ETHUSD",1727842891556,0.7772,2488.4,2488.2,3.21506]
["bitfinex","ETHUSD",1727842893047,0.7772,2488.4,2488.3,3.21504]
["bitfinex","ETHUSD",1727842901174,0.7772,2488.7,2488.4,3.21485]
["bitfinex","ETHUSD",1727842901587,7.20589,2488.9,2488.4,3.21485]
["bitfinex","ETHUSD",1727842901885,3.99153,2488.9,2488.4,3.21485]
["bitfinex","ETHUSD",1727842902042,3.99153,2488.9,2488.4,4.02217308]
["bitfinex","ETHUSD",1727842902238,3.99153,2488.9,2488.5,3.21476]
["bitfinex","ETHUSD",1727842902453,3.99153,2488.9,2488.4,4.02217308]
["bitfinex","ETHUSD",1727842902650,3.99153,2488.9,2488.4,7.23701308]
["bitfinex","ETHUSD",1727842902878,3.99153,2488.9,2488.5,3.21474]
["bitfinex","ETHUSD",1727842903045,0.7772,2488.9,2488.5,3.21474]
["bitfinex","ETHUSD",1727842904076,3.99148,2488.9,2488.4,3.94179582]
["bitfinex","ETHUSD",1727842904251,5.33387216,2488.9,2488.4,3.94179582]
["bitfinex","ETHUSD",1727842904452,5.33387216,2488.9,2488.4,7.15663582]
["bitfinex","ETHUSD",1727842904769,5.33387216,2488.9,2488.4,7.15664582]
["bitfinex","ETHUSD",1727842905076,5.33387216,2488.9,2488.4,3.94179582]
["bitfinex","ETHUSD",1727842906441,5.33387216,2488.9,2488.5,3.21472]
["bitfinex","ETHUSD",1727842906647,5.33387216,2488.9,2488.5,3.72234451]
["bitfinex","ETHUSD",1727842909494,5.33387216,2488.9,2488.5,0.50762451]
["bitfinex","ETHUSD",1727842909779,5.33387216,2488.9,2488.5,3.72234451]
["bitfinex","ETHUSD",1727842910156,5.33387216,2488.9,2488.5,0.50762451]
["bitfinex","ETHUSD",1727842910363,8.54822216,2488.9,2488.5,0.50762451]
["bitfinex","ETHUSD",1727842910663,5.33387216,2488.9,2488.5,0.50762451]
["bitfinex","ETHUSD",1727842912891,5.33387216,2488.9,2488.5,3.72240451]
["bitfinex","ETHUSD",1727842913251,5.33387216,2488.9,2488.5,3.21478]
["bitfinex","ETHUSD",1727842914282,5.33387216,2488.9,2488.4,3.21484]
["bitfinex","ETHUSD",1727842914650,5.33387216,2488.9,2488.2,4.81858726]
["bitfinex","ETHUSD",1727842914651,0.7707,2488.6,2488.3,3.21503]
["bitfinex","ETHUSD",1727842914851,0.7707,2488.6,2488.2,4.39263853]
["bitfinex","ETHUSD",1727842915172,3.98536,2488.6,2488.2,4.39334164]
["bitfinex","ETHUSD",1727842916396,1.68276009,2488.9,2488.0,1.17756762]
["bitfinex","ETHUSD",1727842916397,0.7707,2488.4,2488.0,1.17756762]
["bitfinex","ETHUSD",1727842916558,0.7707,2488.4,2488.1,1.30967611]
["bitfinex","ETHUSD",1727842916758,0.7707,2488.4,2488.0,4.3929087]
["bitfinex","ETHUSD",1727842917003,0.7707,2488.4,2488.1,1.30966593]
["bitfinex","ETHUSD",1727842917291,0.7707,2488.4,2488.0,4.3929087]
["bitfinex","ETHUSD",1727842917476,0.7707,2488.4,2488.1,1.3096418]
["bitfinex","ETHUSD",1727842917685,3.98563,2488.4,2488.0,4.05954726]
["bitfinex","ETHUSD",1727842918002,3.98563,2488.4,2488.0,3.21534]
["bitfinex","ETHUSD",1727842918454,3.98563,2488.4,2487.9,0.84420726]
["bitfinex","ETHUSD",1727842918455,4.55744216,2488.3,2487.9,1.51092996]
["bitfinex","ETHUSD",1727842918657,0.7707,2488.1,2487.9,0.6667227]
["bitfinex","ETHUSD",1727842918853,0.7707,2488.1,2487.9,0.33336027]
["bitfinex","ETHUSD",1727842921797,2.11309216,2488.1,2487.9,0.33336027]
["bitfinex","ETHUSD",1727842922559,0.7707,2488.1,2487.9,0.33336027]
["bitfinex","ETHUSD",1727842922973,0.7707,2488.1,2487.7,3.2158]
["bitfinex","ETHUSD",1727842924103,0.7707,2487.8,2487.4,1.30844743]
["bitfinex","ETHUSD",1727842924416,3.98716,2487.2,2487.0,1.26631089]
["bitfinex","ETHUSD",1727842924574,4.55903216,2487.1,2486.7,1.68841452]
["bitfinex","ETHUSD",1727842924903,4.55903216,2487.1,2486.6,1.30751135]
["bitfinex","ETHUSD",1727842924904,5.32981216,2487.0,2486.5,3.21729]
["bitfinex","ETHUSD",1727842925103,3.21694,2486.9,2486.3,3.21755]
["bitfinex","ETHUSD",1727842925261,0.7707,2486.8,2486.4,3.21745]
["bitfinex","ETHUSD",1727842925464,0.7707,2486.8,2486.2,2.08402024]
["bitfinex","ETHUSD",1727842925465,0.7707,2486.8,2486.5,3.21726]
["bitfinex","ETHUSD",1727842925680,0.7707,2486.8,2486.6,3.21722]
["bitfinex","ETHUSD",1727842926263,0.7707,2486.8,2486.5,3.21726]
["bitfinex","ETHUSD",1727842926463,0.7707,2486.8,2486.3,3.29796804]
["bitfinex","ETHUSD",1727842926677,0.7707,2486.8,2486.3,3.6249768]
["bitfinex","ETHUSD",1727842926877,0.7707,2486.8,2486.4,3.21747]
["bitfinex","ETHUSD",1727842927098,0.7707,2486.8,2486.5,3.21732]
["bitfinex","ETHUSD",1727842927602,0.7707,2486.8,2486.4,3.21747]
["bitfinex","ETHUSD",1727842927904,0.7707,2486.8,2486.4,3.21741]
["bitfinex","ETHUSD",1727842928467,0.7707,2486.8,2486.4,3.54719418]
["bitfinex","ETHUSD",1727842928803,0.7707,2486.8,2486.4,6.76461418]
["bitfinex","ETHUSD",1727842928978,0.7707,2486.8,2486.5,3.21734]
["bitfinex","ETHUSD",1727842929908,0.7707,2486.8,2486.6,3.21722]
["bitfinex","ETHUSD",1727842930807,0.7707,2486.8,2486.4,3.62765202]
["bitfinex","ETHUSD",1727842931014,0.7707,2486.8,2486.5,0.4404052]
["bitfinex","ETHUSD",1727842931167,0.7707,2487.2,2486.8,3.21694]
["bitfinex","ETHUSD",1727842931372,0.7707,2487.2,2486.9,3.21678]
["bitfinex","ETHUSD",1727842931812,0.7707,2487.2,2486.8,3.29735344]
["bitfinex","ETHUSD",1727842931979,0.7707,2487.4,2487.2,3.21637]
["bitfinex","ETHUSD",1727842932185,0.7707,2487.4,2486.9,0.40737534]
["bitfinex","ETHUSD",1727842932186,0.7707,2487.4,2487.1,3.21657]
["bitfinex","ETHUSD",1727842934115,3.21596,2487.6,2487.1,3.21657]
["bitfinex","ETHUSD",1727842934410,0.7668,2487.6,2487.1,3.21657]
["bitfinex","ETHUSD",1727842934635,3.98276,2487.6,2487.1,3.21652]
["bitfinex","ETHUSD",1727842934784,3.98276,2487.6,2487.1,6.79542953]
["bitfinex","ETHUSD",1727842935114,3.98276,2487.6,2487.1,3.57890953]
["bitfinex","ETHUSD",1727842935416,0.7668,2487.6,2487.2,0.809]
["bitfinex","ETHUSD",1727842935614,0.7668,2487.8,2487.5,3.21607]
["bitfinex","ETHUSD",1727842935913,3.21546,2488.0,2487.6,3.21586]
["bitfinex","ETHUSD",1727842935914,0.7668,2488.0,2487.6,3.21586]
["bitfinex","ETHUSD",1727842936122,0.7668,2488.0,2487.8,3.21563]
["bitfinex","ETHUSD",1727842936275,3.98197,2488.2,2487.8,3.21561]
["bitfinex","ETHUSD",1727842936476,3.98197,2488.2,2487.6,7.24074]
["bitfinex","ETHUSD",1727842936709,3.98197,2488.2,2487.7,3.2158]
["bitfinex","ETHUSD",1727842937775,3.98171,2488.4,2488.0,3.21542]
["bitfinex","ETHUSD",1727842937977,0.7668,2488.4,2488.0,3.21542]
["bitfinex","ETHUSD",1727842938302,3.98175,2488.4,2487.8,7.24022]
["bitfinex","ETHUSD",1727842938616,3.98175,2488.4,2487.9,3.21549]
["bitfinex","ETHUSD",1727842940580,3.21505,2488.3,2487.9,3.21549]
["bitfinex","ETHUSD",1727842940801,3.21505,2488.3,2487.8,4.02468]
["bitfinex","ETHUSD",1727842942137,3.98172,2488.4,2487.9,3.21554]
["bitfinex","ETHUSD",1727842942656,3.98172,2488.4,2487.8,0.88938196]
["bitfinex","ETHUSD",1727842942937,3.98172,2488.4,2487.8,4.5124473]
["bitfinex","ETHUSD",1727842942938,3.21511,2488.3,2487.8,4.5124473]
["bitfinex","ETHUSD",1727842943235,3.98172,2488.4,2487.8,0.809]
["bitfinex","ETHUSD",1727842943442,3.98172,2488.4,2487.7,3.21572]
["bitfinex","ETHUSD",1727842943443,3.21518,2488.2,2487.7,3.21572]
["bitfinex","ETHUSD",1727842943930,3.21518,2488.2,2487.8,3.21568]
["bitfinex","ETHUSD",1727842944342,3.21518,2488.2,2487.7,3.21572]
["bitfinex","ETHUSD",1727842945199,3.21518,2488.2,2487.8,3.21568]
["bitfinex","ETHUSD",1727842945420,3.21518,2488.2,2487.7,6.43146]
["bitfinex","ETHUSD",1727842945631,3.21518,2488.2,2487.8,0.78632403]
["bitfinex","ETHUSD",1727842947415,3.21518,2488.2,2487.7,6.43147]
["bitfinex","ETHUSD",1727842947962,3.21518,2488.2,2487.7,3.21572]
["bitfinex","ETHUSD",1727842949088,3.21518,2488.2,2487.8,3.21567]
["bitfinex","ETHUSD",1727842949926,3.21518,2488.2,2487.7,3.21572]
["bitfinex","ETHUSD",1727842950268,3.21518,2488.2,2487.7,6.43146]
["bitfinex","ETHUSD",1727842950425,3.21518,2488.2,2487.7,7.155506]
["bitfinex","ETHUSD",1727842950622,3.21518,2488.2,2487.7,3.939766]
["bitfinex","ETHUSD",1727842951577,3.21518,2488.2,2487.7,7.155516]
["bitfinex","ETHUSD",1727842953589,3.21505,2488.3,2487.8,3.21568]
["bitfinex","ETHUSD",1727842954388,3.21505,2488.3,2487.4,6.64592129]
["bitfinex","ETHUSD",1727842954389,0.7596,2488.1,2487.4,3.73316]
["bitfinex","ETHUSD",1727842954590,0.7596,2487.7,2487.4,3.73316]
["bitfinex","ETHUSD",1727842954747,3.21614,2487.5,2487.0,3.21666]
["bitfinex","ETHUSD",1727842954946,3.97552,2487.7,2486.5,0.47696444]
["bitfinex","ETHUSD",1727842954947,3.97587,2487.4,2486.5,0.47696444]
["bitfinex","ETHUSD",1727842955148,0.7596,2487.4,2486.9,3.21673]
["bitfinex","ETHUSD",1727842955343,0.7596,2487.4,2487.0,3.21671]
["bitfinex","ETHUSD",1727842955587,3.97582,2487.4,2486.9,3.21685]
["bitfinex","ETHUSD",1727842955752,3.97582,2487.4,2486.8,3.21695]
["bitfinex","ETHUSD",1727842956084,0.7596,2487.0,2486.6,3.21714]
["bitfinex","ETHUSD",1727842956244,0.7596,2487.0,2486.4,4.02381]
["bitfinex","ETHUSD",1727842956245,3.21692,2486.9,2486.4,3.21739]
["bitfinex","ETHUSD",1727842956690,6.43387,2486.9,2486.4,3.21739]
["bitfinex","ETHUSD",1727842957043,3.21692,2486.9,2486.4,3.21739]
["bitfinex","ETHUSD",1727842957492,6.43387,2486.9,2486.4,3.21739]
["bitfinex","ETHUSD",1727842957789,3.21692,2486.9,2486.4,3.21739]
["bitfinex","ETHUSD",1727842958493,6.43385,2486.9,2486.4,3.21739]
["bitfinex","ETHUSD",1727842958642,3.97661,2486.8,2486.3,3.21761]
["bitfinex","ETHUSD",1727842958841,0.7596,2486.8,2486.4,3.21748]
["bitfinex","ETHUSD",1727842959382,0.7596,2486.8,2485.8,6.71916129]
["bitfinex","ETHUSD",1727842959383,0.7596,2486.8,2486.1,3.2178]
["bitfinex","ETHUSD",1727842959544,0.7596,2486.8,2485.5,0.84420726]
["bitfinex","ETHUSD",1727842959545,0.7596,2486.6,2485.5,21.72789731]
["bitfinex","ETHUSD",1727842959745,0.7596,2486.0,2485.6,3.21847]
["bitfinex","ETHUSD",1727842960714,0.7596,2486.4,2486.1,3.21779]
["bitfinex","ETHUSD",1727842960877,0.7596,2486.4,2486.2,3.21776]
["bitfinex","ETHUSD",1727842961913,0.7596,2486.7,2486.3,3.21756]
["bitfinex","ETHUSD",1727842962512,0.7596,2486.7,2486.3,3.29799451]
["bitfinex","ETHUSD",1727842962723,0.7596,2486.7,2486.4,3.2175]
["bitfinex","ETHUSD",1727842963014,0.7596,2486.7,2486.5,0.32175]
["bitfinex","ETHUSD",1727842963312,3.97641,2487.0,2486.5,0.32175]
["bitfinex","ETHUSD",1727842963700,7.1932,2487.0,2486.5,0.32175]
["bitfinex","ETHUSD",1727842964108,3.97639,2487.0,2486.5,0.32175]
["bitfinex","ETHUSD",1727842964622,3.97639,2487.0,2486.5,3.53911]
["bitfinex","ETHUSD",1727842964778,0.7596,2487.0,2486.7,3.21711]
["bitfinex","ETHUSD",1727842964975,0.8329,2487.3,2486.9,3.21684]
["bitfinex","ETHUSD",1727842965176,0.8329,2487.3,2487.0,3.21663]
["bitfinex","ETHUSD",1727842965376,0.8329,2487.3,2487.0,3.859977]
["bitfinex","ETHUSD",1727842965923,0.8329,2487.3,2487.0,0.643347]
["bitfinex","ETHUSD",1727842966218,0.8329,2487.3,2486.9,6.43362]
["bitfinex","ETHUSD",1727842966576,0.8329,2487.3,2486.9,3.21678]
["bitfinex","ETHUSD",1727842966877,0.8329,2487.3,2486.9,3.21685]
["bitfinex","ETHUSD",1727842969135,0.8329,2487.3,2487.0,3.2167]
["bitfinex","ETHUSD",1727842969308,0.8329,2487.3,2486.9,3.21685]
["bitfinex","ETHUSD",1727842969502,0.8329,2487.3,2486.9,3.860237]
["bitfinex","ETHUSD",1727842971540,0.8329,2486.8,2486.1,3.21777]
["bitfinex","ETHUSD",1727842971753,0.8329,2486.6,2486.1,3.21777]
["bitfinex","ETHUSD",1727842971953,0.8329,2486.6,2486.1,6.43559]
["bitfinex","ETHUSD",1727842971954,4.05015,2486.6,2486.1,6.43559]
["bitfinex","ETHUSD",1727842972241,0.8329,2486.6,2486.1,7.079149]
["bitfinex","ETHUSD",1727842972543,0.8329,2486.6,2486.1,3.861329]
["bitfinex","ETHUSD",1727842972753,0.8329,2486.6,2486.2,3.21776]
["bitfinex","ETHUSD",1727842972960,0.8329,2486.3,2485.4,0.7658]
["bitfinex","ETHUSD",1727842973110,0.8329,2486.3,2485.9,3.21807]
["bitfinex","ETHUSD",1727842973439,0.8329,2486.3,2486.0,3.21792]
["bitfinex","ETHUSD",1727842974011,0.8329,2486.3,2486.0,3.861538]
["bitfinex","ETHUSD",1727842974210,0.8329,2486.3,2486.0,3.21792]
["bitfinex","ETHUSD",1727842974830,0.8329,2486.3,2485.8,3.21826]
["bitfinex","ETHUSD",1727842975049,4.05058,2486.3,2485.8,3.21826]
["bitfinex","ETHUSD",1727842975705,7.26833,2486.3,2485.8,3.21826]
["bitfinex","ETHUSD",1727842975905,3.21778,2486.2,2485.6,6.43689]
["bitfinex","ETHUSD",1727842976157,3.21778,2486.2,2485.7,3.2184]
["bitfinex","ETHUSD",1727842976311,3.21778,2486.2,2485.6,3.938709]
["bitfinex","ETHUSD",1727842976312,3.2179,2486.1,2485.6,3.21844]
["bitfinex","ETHUSD",1727842976723,3.21827,2485.8,2484.7,1.61000726]
["bitfinex","ETHUSD",1727842976923,3.21827,2485.8,2485.2,3.21896]
["bitfinex","ETHUSD",1727842976924,0.8329,2485.7,2485.2,3.21896]
["bitfinex","ETHUSD",1727842977150,3.21863,2485.6,2485.0,3.21931]
["bitfinex","ETHUSD",1727842977336,3.21863,2485.6,2485.1,3.863041]
["bitfinex","ETHUSD",1727842977509,3.21863,2485.6,2485.1,3.862981]
["bitfinex","ETHUSD",1727842977866,3.21863,2485.6,2485.1,3.21908]
["bitfinex","ETHUSD",1727842978148,3.21863,2485.6,2485.1,6.43816]
["bitfinex","ETHUSD",1727842978359,0.8329,2485.7,2485.3,3.21892]
["bitfinex","ETHUSD",1727842978850,0.8329,2485.7,2485.3,6.43777]
["bitfinex","ETHUSD",1727842979059,0.8329,2485.7,2485.3,3.21885]
["bitfinex","ETHUSD",1727842980689,0.8329,2485.7,2485.5,3.21856]
["bitfinex","ETHUSD",1727842980862,0.8329,2486.0,2485.5,3.21856]
["bitfinex","ETHUSD",1727842981060,0.8329,2486.0,2485.6,3.21853]
["bitfinex","ETHUSD",1727842981258,4.05094,2486.0,2485.5,3.21856]
["bitfinex","ETHUSD",1727842982383,4.05094,2486.0,2485.5,6.43715]
["bitfinex","ETHUSD",1727842982682,0.8329,2486.0,2485.3,3.862613]
["bitfinex","ETHUSD",1727842982882,4.05094,2486.0,2485.5,3.21866]
["bitfinex","ETHUSD",1727842983474,2.91276129,2485.9,2485.3,3.21882]
["bitfinex","ETHUSD",1727842983677,0.8329,2485.6,2485.2,3.21892]
["bitfinex","ETHUSD",1727842983887,0.8329,2485.6,2485.1,3.21917]
["bitfinex","ETHUSD",1727842984070,0.8329,2485.6,2485.1,6.836777]
["bitfinex","ETHUSD",1727842984284,0.8329,2485.6,2485.2,3.21905]
["bitfinex","ETHUSD",1727842984900,0.8329,2485.6,2485.3,3.21888]
["bitfinex","ETHUSD",1727842985060,0.8329,2485.6,2485.2,3.21905]
["bitfinex","ETHUSD",1727842985402,0.8329,2485.6,2485.3,3.21891]
["bitfinex","ETHUSD",1727842986297,0.8329,2485.6,2485.4,3.21871]
["bitfinex","ETHUSD",1727842986498,0.8329,2485.8,2485.4,0.643762]
["bitfinex","ETHUSD",1727842986753,0.8329,2485.8,2485.4,3.21879]
["bitfinex","ETHUSD",1727842986884,4.05125,2485.8,2485.3,3.21883]
["bitfinex","ETHUSD",1727842987481,4.05125,2485.8,2485.1,3.21913]
["bitfinex","ETHUSD",1727842987702,4.05125,2485.8,2485.3,3.21883]
["bitfinex","ETHUSD",1727842987904,4.05125,2485.8,2485.3,6.43768]
["bitfinex","ETHUSD",1727842988204,0.8329,2485.8,2485.3,3.21883]
["bitfinex","ETHUSD",1727842988519,0.8329,2485.8,2485.5,3.21865]
["bitfinex","ETHUSD",1727842989096,0.8329,2485.8,2485.5,6.4373]
["bitfinex","ETHUSD",1727842989299,0.8329,2485.8,2485.5,3.21865]
["bitfinex","ETHUSD",1727842989669,0.8329,2485.8,2485.5,3.21859]
["bitfinex","ETHUSD",1727842990006,0.8329,2485.8,2485.6,3.21853]
["bitfinex","ETHUSD",1727842990303,3.2178,2486.2,2485.7,3.2183]
["bitfinex","ETHUSD",1727842990304,0.8329,2486.2,2485.7,3.2183]
["bitfinex","ETHUSD",1727842990510,0.8329,2486.2,2485.5,6.48543859]
["bitfinex","ETHUSD",1727842990511,0.8329,2486.2,2485.8,3.21822]
["bitfinex","ETHUSD",1727842990716,0.8329,2486.2,2485.8,6.43643]
["bitfinex","ETHUSD",1727842990874,0.8329,2486.2,2485.8,3.21821]
["bitfinex","ETHUSD",1727842991309,0.8329,2486.2,2485.8,3.2182]
["bitfinex","ETHUSD",1727842991912,0.8329,2486.6,2485.9,3.29858382]
["bitfinex","ETHUSD",1727842992076,0.8329,2486.6,2486.2,3.21769]
["bitfinex","ETHUSD",1727842992270,4.05015,2486.6,2486.2,3.21769]
["bitfinex","ETHUSD",1727842992489,0.8329,2486.6,2486.3,3.21755]
["bitfinex","ETHUSD",1727842992772,0.8329,2486.6,2486.2,3.21775]
["bitfinex","ETHUSD",1727842992976,0.8329,2486.6,2486.2,3.861305]
["bitfinex","ETHUSD",1727842993898,0.8329,2486.6,2486.3,3.2176]
["bitfinex","ETHUSD",1727842994274,0.8329,2486.6,2486.2,3.861305]
["bitfinex","ETHUSD",1727842994473,0.8329,2486.6,2486.3,3.21761]
["bitfinex","ETHUSD",1727842994674,0.8329,2486.6,2486.2,3.861305]
["bitfinex","ETHUSD",1727842996979,0.8329,2486.6,2486.2,3.21775]
["bitfinex","ETHUSD",1727842997412,3.21755,2486.4,2485.8,3.21819]
["bitfinex","ETHUSD",1727842997618,2.91276129,2486.7,2485.8,3.21819]
["bitfinex","ETHUSD",1727842997619,3.21764,2486.3,2485.8,3.21819]
["bitfinex","ETHUSD",1727842997814,3.21764,2486.3,2485.8,6.43638]
["bitfinex","ETHUSD",1727842997815,0.7861,2486.2,2485.8,6.43638]
["bitfinex","ETHUSD",1727842998037,0.7861,2486.2,2485.8,6.4364]
["bitfinex","ETHUSD",1727842998607,0.7861,2486.2,2485.8,3.9412]
["bitfinex","ETHUSD",1727842998945,0.7861,2486.2,2486.0,3.218]
["bitfinex","ETHUSD",1727842999143,0.7861,2486.4,2486.0,3.21792]
["bitfinex","ETHUSD",1727842999750,4.0033,2486.7,2486.0,0.08044294]
["bitfinex","ETHUSD",1727842999907,4.0033,2486.7,2486.1,3.21788]
["bitfinex","ETHUSD",1727843000241,3.21724,2486.6,2486.1,6.4357]
["bitfinex","ETHUSD",1727843000746,3.21724,2486.6,2485.3,3.21891]
["bitfinex","ETHUSD",1727843000747,3.21796,2486.1,2485.5,3.21855]
["bitfinex","ETHUSD",1727843001444,3.21796,2486.1,2485.7,3.21838]
["bitfinex","ETHUSD",1727843001610,6.43592,2486.1,2485.6,3.21853]
["bitfinex","ETHUSD",1727843001806,3.21796,2486.1,2485.6,3.21853]
["bitfinex","ETHUSD",1727843002329,4.00393,2486.2,2485.7,3.21833]
["bitfinex","ETHUSD",1727843002507,3.21789,2486.1,2485.6,3.21853]
["bitfinex","ETHUSD",1727843002839,3.21789,2486.1,2485.6,3.862253]
["bitfinex","ETHUSD",1727843003543,3.21789,2486.1,2485.6,7.080713]
["bitfinex","ETHUSD",1727843003721,4.00387,2486.2,2485.7,3.21834]
["bitfinex","ETHUSD",1727843005733,4.00387,2486.2,2485.4,0.7937]
["bitfinex","ETHUSD",1727843005907,4.00387,2486.2,2485.7,3.2184]
["bitfinex","ETHUSD",1727843006106,3.21789,2486.1,2485.7,3.2184]
["bitfinex","ETHUSD",1727843006653,3.21789,2486.1,2485.6,3.2185]
["bitfinex","ETHUSD",1727843008832,4.00387,2486.2,2485.7,3.2184]
["bitfinex","ETHUSD",1727843009035,0.7861,2486.2,2485.9,3.21813]
["bitfinex","ETHUSD",1727843009363,3.21732,2486.6,2486.0,3.21797]
["bitfinex","ETHUSD",1727843009364,0.8076,2486.4,2486.0,3.21797]
["bitfinex","ETHUSD",1727843009663,0.8076,2486.0,2485.6,3.941524]
["bitfinex","ETHUSD",1727843010353,0.8076,2486.0,2485.7,3.21833]
["bitfinex","ETHUSD",1727843010565,0.8076,2486.0,2485.7,4.21744806]
["bitfinex","ETHUSD",1727843010968,0.8076,2486.0,2485.7,0.99911806]
["bitfinex","ETHUSD",1727843011121,3.21822,2485.9,2485.1,3.73316]
["bitfinex","ETHUSD",1727843011461,3.21868,2485.5,2485.0,4.0206]
["bitfinex","ETHUSD",1727843011824,3.21856,2485.6,2485.1,3.2191]
["bitfinex","ETHUSD",1727843012450,3.21874,2485.5,2485.0,0.8013]
["bitfinex","ETHUSD",1727843012635,3.21856,2485.6,2485.0,0.8013]
["bitfinex","ETHUSD",1727843012636,3.21856,2485.6,2485.0,4.79598]
["bitfinex","ETHUSD",1727843012845,3.21873,2485.5,2485.0,4.79598]
["bitfinex","ETHUSD",1727843013572,3.21856,2485.6,2485.1,3.21918]
["bitfinex","ETHUSD",1727843013767,3.21841,2485.7,2485.2,3.21898]
["bitfinex","ETHUSD",1727843013968,0.8076,2485.8,2485.0,1.57668]
["bitfinex","ETHUSD",1727843014140,6.43748,2485.5,2485.0,3.99465]
["bitfinex","ETHUSD",1727843014338,0.8076,2485.4,2485.0,3.99465]
["bitfinex","ETHUSD",1727843014864,0.8076,2485.4,2485.0,3.99463]
["bitfinex","ETHUSD",1727843015659,0.8076,2485.4,2485.1,3.21917]
["bitfinex","ETHUSD",1727843016161,0.8076,2485.4,2485.2,3.21905]
["bitfinex","ETHUSD",1727843016533,0.8076,2485.4,2485.0,3.99457]
["bitfinex","ETHUSD",1727843016730,0.8076,2485.4,2485.1,0.399457]
["bitfinex","ETHUSD",1727843016966,4.02611,2485.7,2485.3,3.21892]
["bitfinex","ETHUSD",1727843017200,3.21862,2485.6,2485.1,3.21918]
["bitfinex","ETHUSD",1727843018597,3.21862,2485.6,2485.2,3.21903]
["bitfinex","ETHUSD",1727843018895,4.428972,2485.5,2485.0,3.21921]
["bitfinex","ETHUSD",1727843019206,3.21862,2485.6,2484.7,4.85980622]
["bitfinex","ETHUSD",1727843019207,0.8076,2485.2,2484.7,4.85980622]
["bitfinex","ETHUSD",1727843019363,0.8076,2485.2,2484.7,3.55255721]
["bitfinex","ETHUSD",1727843019566,0.8076,2485.2,2484.7,0.33294721]
["bitfinex","ETHUSD",1727843019765,0.8076,2485.2,2484.9,3.21934]
["bitfinex","ETHUSD",1727843019966,0.8076,2485.2,2485.0,3.21922]
["bitfinex","ETHUSD",1727843020166,0.8076,2485.6,2485.0,0.08047481]
["bitfinex","ETHUSD",1727843020366,0.8076,2485.6,2484.9,0.68522561]
["bitfinex","ETHUSD",1727843020367,0.8076,2485.6,2485.1,3.21905]
["bitfinex","ETHUSD",1727843020623,0.8076,2485.6,2485.3,3.21886]
["bitfinex","ETHUSD",1727843020788,0.8076,2485.6,2485.4,3.21877]
["bitfinex","ETHUSD",1727843021116,0.8076,2485.6,2485.3,3.21886]
["bitfinex","ETHUSD",1727843021325,0.8076,2485.6,2485.2,3.21898]
["bitfinex","ETHUSD",1727843021530,0.8076,2485.6,2485.2,0.643807]
["bitfinex","ETHUSD",1727843021845,0.8076,2485.8,2485.3,3.21891]
["bitfinex","ETHUSD",1727843021984,0.8076,2485.8,2485.3,3.21886]
["bitfinex","ETHUSD",1727843021985,4.02588,2485.8,2485.3,3.21886]
["bitfinex","ETHUSD",1727843022189,4.02588,2485.8,2485.4,3.21878]
["bitfinex","ETHUSD",1727843022510,4.02588,2485.8,2485.3,3.21882]
["bitfinex","ETHUSD",1727843022690,4.02588,2485.8,2485.5,3.21856]
["bitfinex","ETHUSD",1727843022691,0.8076,2485.8,2485.5,3.21856]
["bitfinex","ETHUSD",1727843022905,0.8076,2485.8,2485.6,3.21847]
["bitfinex","ETHUSD",1727843023079,3.21797,2486.1,2485.6,3.21847]
["bitfinex","ETHUSD",1727843023080,0.8076,2486.0,2485.6,3.21847]
["bitfinex","ETHUSD",1727843023283,4.0257,2486.0,2485.5,3.21866]
["bitfinex","ETHUSD",1727843023700,3.21815,2485.9,2485.5,3.21866]
["bitfinex","ETHUSD",1727843023897,0.724372,2485.9,2485.2,0.8013]
["bitfinex","ETHUSD",1727843024094,0.724372,2485.9,2485.1,4.52741172]
["bitfinex","ETHUSD",1727843024095,3.21869,2485.5,2485.1,3.2191]
["bitfinex","ETHUSD",1727843024284,0.7513,2485.4,2485.1,3.2191]
["bitfinex","ETHUSD",1727843025583,0.7513,2485.4,2485.2,3.21904]
["bitfinex","ETHUSD",1727843025930,0.7513,2485.4,2485.1,3.21915]
["bitfinex","ETHUSD",1727843026132,0.7513,2485.4,2485.2,3.21905]
["bitfinex","ETHUSD",1727843026296,0.7513,2485.4,2485.3,3.21892]
["bitfinex","ETHUSD",1727843027001,0.7513,2485.8,2485.2,6.43802]
["bitfinex","ETHUSD",1727843027197,3.96966,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727843028219,0.7513,2485.5,2484.7,2.15235379]
["bitfinex","ETHUSD",1727843028419,3.96998,2485.5,2485.0,3.2192]
["bitfinex","ETHUSD",1727843028638,3.21885,2485.4,2484.9,3.21933]
["bitfinex","ETHUSD",1727843028824,0.7513,2485.5,2485.1,3.21917]
["bitfinex","ETHUSD",1727843028983,3.96998,2485.5,2485.1,3.21917]
["bitfinex","ETHUSD",1727843029186,0.7513,2485.5,2485.1,3.21917]
["bitfinex","ETHUSD",1727843029818,3.96998,2485.5,2485.1,3.21917]
["bitfinex","ETHUSD",1727843031998,3.96998,2485.5,2485.0,3.21929]
["bitfinex","ETHUSD",1727843032603,3.96998,2485.5,2485.1,3.21917]
["bitfinex","ETHUSD",1727843033723,0.7513,2485.5,2485.1,0.64385]
["bitfinex","ETHUSD",1727843033929,0.7513,2485.5,2485.2,3.21893]
["bitfinex","ETHUSD",1727843034125,0.7513,2485.5,2485.2,6.43786]
["bitfinex","ETHUSD",1727843034289,0.7513,2485.5,2485.3,3.21888]
["bitfinex","ETHUSD",1727843035196,0.7513,2485.5,2485.2,3.21893]
["bitfinex","ETHUSD",1727843035411,0.7513,2485.5,2485.3,3.21889]
["bitfinex","ETHUSD",1727843036321,0.7513,2485.5,2485.2,3.21893]
["bitfinex","ETHUSD",1727843036750,0.7513,2485.5,2485.2,6.43791]
["bitfinex","ETHUSD",1727843037255,0.7513,2485.5,2485.2,3.21893]
["bitfinex","ETHUSD",1727843038014,0.7513,2485.5,2485.3,3.21888]
["bitfinex","ETHUSD",1727843038321,0.7513,2485.5,2485.2,3.21893]
["bitfinex","ETHUSD",1727843038854,0.7513,2485.5,2485.3,3.21889]
["bitfinex","ETHUSD",1727843039514,0.7513,2485.5,2485.0,3.2192]
["bitfinex","ETHUSD",1727843039856,0.7513,2485.5,2485.2,3.21904]
["bitfinex","ETHUSD",1727843040217,0.7513,2485.5,2485.2,6.43808]
["bitfinex","ETHUSD",1727843040439,0.7513,2485.5,2485.2,3.21904]
["bitfinex","ETHUSD",1727843040856,0.7513,2485.5,2485.3,3.21892]
["bitfinex","ETHUSD",1727843041716,0.7513,2485.5,2485.2,3.21904]
["bitfinex","ETHUSD",1727843041916,0.7513,2485.5,2485.2,3.976398]
["bitfinex","ETHUSD",1727843042458,0.7513,2485.5,2485.3,3.21886]
["bitfinex","ETHUSD",1727843043028,0.7513,2485.5,2485.2,3.976338]
["bitfinex","ETHUSD",1727843043029,0.7513,2485.7,2485.2,0.757358]
["bitfinex","ETHUSD",1727843043348,0.7513,2485.7,2485.3,6.4377]
["bitfinex","ETHUSD",1727843043518,0.7513,2485.7,2485.3,3.21885]
["bitfinex","ETHUSD",1727843044226,0.7513,2485.7,2485.4,3.21878]
["bitfinex","ETHUSD",1727843044610,0.7513,2485.7,2485.3,3.21885]
["bitfinex","ETHUSD",1727843047943,0.7513,2485.7,2485.3,6.43771]
["bitfinex","ETHUSD",1727843048146,0.7513,2485.7,2485.3,3.21885]
["bitfinex","ETHUSD",1727843048422,0.7513,2485.7,2485.3,6.4377]
["bitfinex","ETHUSD",1727843048764,0.7513,2485.7,2485.4,3.21871]
["bitfinex","ETHUSD",1727843050458,0.7513,2485.7,2485.3,4.02585827]
["bitfinex","ETHUSD",1727843051662,3.96973,2485.7,2485.3,4.02585827]
["bitfinex","ETHUSD",1727843051858,0.7513,2485.7,2485.3,3.21891]
["bitfinex","ETHUSD",1727843052837,0.7513,2485.7,2485.4,3.21878]
["bitfinex","ETHUSD",1727843053167,3.96971,2485.7,2485.2,3.21897]
["bitfinex","ETHUSD",1727843053322,3.96971,2485.7,2485.3,3.2189]
["bitfinex","ETHUSD",1727843053323,0.7513,2485.7,2485.3,3.2189]
["bitfinex","ETHUSD",1727843055557,0.7513,2485.7,2485.4,3.21873]
["bitfinex","ETHUSD",1727843056065,0.7513,2485.7,2485.3,3.21891]
["bitfinex","ETHUSD",1727843056561,0.7513,2485.7,2485.4,3.21877]
["bitfinex","ETHUSD",1727843057625,0.7513,2485.7,2485.3,3.21891]
["bitfinex","ETHUSD",1727843058367,0.7513,2485.7,2485.4,3.21875]
["bitfinex","ETHUSD",1727843059375,0.7513,2485.7,2485.3,3.21891]
["bitfinex","ETHUSD",1727843059575,3.96973,2485.7,2485.2,4.06317726]
["bitfinex","ETHUSD",1727843059779,3.96973,2485.7,2485.0,3.85532436]
["bitfinex","ETHUSD",1727843059780,3.21879,2485.4,2485.0,3.85532436]
["bitfinex","ETHUSD",1727843059996,1.34573099,2485.2,2484.6,0.96838736]
["bitfinex","ETHUSD",1727843060277,1.34573099,2485.2,2484.6,0.1241801]
["bitfinex","ETHUSD",1727843060278,6.2197,2484.7,2484.6,0.1241801]
["bitfinex","ETHUSD",1727843060485,9.65200098,2484.7,2484.6,0.1241801]
["bitfinex","ETHUSD",1727843061133,3.22062,2484.0,2483.7,1.31039999]
["bitfinex","ETHUSD",1727843061339,3.22032,2484.3,2483.7,1.31039999]
["bitfinex","ETHUSD",1727843061340,0.7658,2484.1,2483.7,3.22088]
["bitfinex","ETHUSD",1727843062477,0.7658,2483.9,2483.5,0.33367471]
["bitfinex","ETHUSD",1727843062782,0.7658,2483.9,2483.5,3.55490471]
["bitfinex","ETHUSD",1727843063074,0.7658,2483.9,2483.5,3.22123]
["bitfinex","ETHUSD",1727843063279,3.0,2483.5,2482.6,0.84420726]
["bitfinex","ETHUSD",1727843063499,3.0,2483.5,2482.0,3.32939254]
["bitfinex","ETHUSD",1727843063500,2.9193341,2483.3,2482.8,3.22215]
["bitfinex","ETHUSD",1727843063645,0.7658,2483.4,2483.0,3.22181]
["bitfinex","ETHUSD",1727843063844,2.9193341,2483.1,2482.4,1.30381514]
["bitfinex","ETHUSD",1727843064044,0.7658,2482.6,2482.3,3.22360402]
["bitfinex","ETHUSD",1727843064273,0.7658,2482.6,2482.3,3.22359402]
["bitfinex","ETHUSD",1727843064492,0.7658,2482.6,2482.4,3.22259]
["bitfinex","ETHUSD",1727843064787,2.9193341,2482.5,2482.3,0.00080402]
["bitfinex","ETHUSD",1727843064951,6.1419741,2482.5,2482.3,0.00080402]
["bitfinex","ETHUSD",1727843065139,3.93234651,2482.5,2482.3,0.00080402]
["bitfinex","ETHUSD",1727843065341,6.1418941,2482.5,2482.3,0.00080402]
["bitfinex","ETHUSD",1727843065798,0.7658,2482.6,2482.3,0.00080402]
["bitfinex","ETHUSD",1727843066444,0.7658,2482.6,2482.3,3.22349402]
["bitfinex","ETHUSD",1727843066646,0.7658,2482.6,2482.3,3.22359402]
["bitfinex","ETHUSD",1727843067085,3.6851341,2482.9,2482.4,3.22259]
["bitfinex","ETHUSD",1727843067295,0.7658,2482.9,2482.4,3.22259]
["bitfinex","ETHUSD",1727843067665,0.7658,2482.9,2482.3,0.00080402]
["bitfinex","ETHUSD",1727843067666,2.9193341,2482.7,2482.3,0.00080402]
["bitfinex","ETHUSD",1727843068299,3.6851341,2482.4,2482.3,0.00080402]
["bitfinex","ETHUSD",1727843068602,0.7658,2482.4,2482.3,0.00080402]
["bitfinex","ETHUSD",1727843069731,0.8017,2482.7,2482.3,0.00080402]
["bitfinex","ETHUSD",1727843070234,0.8017,2482.7,2482.3,3.22360402]
["bitfinex","ETHUSD",1727843070537,3.22182,2483.1,2482.4,3.22256]
["bitfinex","ETHUSD",1727843070538,0.8017,2483.0,2482.4,3.22256]
["bitfinex","ETHUSD",1727843071028,4.02368,2483.0,2482.4,3.22256]
["bitfinex","ETHUSD",1727843071216,6.9430141,2483.0,2482.4,3.22256]
["bitfinex","ETHUSD",1727843071397,3.22203,2482.9,2482.4,3.22256]
["bitfinex","ETHUSD",1727843071591,3.89968705,2482.9,2482.4,3.22256]
["bitfinex","ETHUSD",1727843072022,0.67765705,2482.9,2482.4,3.22256]
["bitfinex","ETHUSD",1727843072938,0.67765705,2482.9,2482.4,6.44517]
["bitfinex","ETHUSD",1727843073241,0.67765705,2482.9,2482.4,3.22256]
["bitfinex","ETHUSD",1727843073398,0.67765705,2482.9,2482.4,6.44517]
["bitfinex","ETHUSD",1727843074099,0.67765705,2482.9,2482.4,3.22256]
["bitfinex","ETHUSD",1727843074299,0.67765705,2482.9,2482.4,6.44516]
["bitfinex","ETHUSD",1727843074697,6.9429441,2483.0,2482.4,6.44516]
["bitfinex","ETHUSD",1727843074698,3.7210341,2483.0,2482.5,3.22245]
["bitfinex","ETHUSD",1727843075014,3.7210341,2483.0,2482.4,3.22256]
["bitfinex","ETHUSD",1727843075015,0.8017,2483.0,2482.6,3.22242]
["bitfinex","ETHUSD",1727843075200,0.8017,2483.0,2482.3,0.00080402]
["bitfinex","ETHUSD",1727843075406,0.8017,2483.0,2482.8,3.22209]
["bitfinex","ETHUSD",1727843075625,0.8017,2483.0,2482.6,6.4447]
["bitfinex","ETHUSD",1727843075813,0.8017,2483.0,2482.7,3.22227]
["bitfinex","ETHUSD",1727843076339,0.8017,2483.0,2482.8,3.22213]
["bitfinex","ETHUSD",1727843077538,0.8017,2483.0,2482.3,0.62754084]
["bitfinex","ETHUSD",1727843077747,0.8017,2483.0,2482.6,3.22235]
["bitfinex","ETHUSD",1727843077943,0.8017,2483.0,2482.6,3.22234]
["bitfinex","ETHUSD",1727843078465,0.8017,2483.0,2482.7,3.22229]
["bitfinex","ETHUSD",1727843078669,0.8017,2483.0,2482.8,3.22214]
["bitfinex","ETHUSD",1727843078832,4.02328,2483.3,2482.8,6.44422]
["bitfinex","ETHUSD",1727843079035,5.78467441,2483.3,2482.8,3.22208]
["bitfinex","ETHUSD",1727843079230,2.9193341,2483.2,2482.6,6.44466]
["bitfinex","ETHUSD",1727843079468,3.22191,2483.0,2482.5,3.2225]
["bitfinex","ETHUSD",1727843080071,3.22191,2483.0,2482.3,3.22356402]
["bitfinex","ETHUSD",1727843080072,4.02375,2482.9,2482.3,3.22356402]
["bitfinex","ETHUSD",1727843080364,4.345941,2482.9,2482.3,3.22356402]
["bitfinex","ETHUSD",1727843081267,4.345941,2482.9,2482.4,3.22268]
["bitfinex","ETHUSD",1727843081735,1.123891,2482.9,2482.4,3.22268]
["bitfinex","ETHUSD",1727843082975,7.02438,2482.4,2482.3,0.00080402]
["bitfinex","ETHUSD",1727843084074,4.02438,2482.4,2482.3,0.00080402]
["bitfinex","ETHUSD",1727843086342,9.9157741,2482.2,2482.1,0.1241801]
["bitfinex","ETHUSD",1727843088983,10.4657741,2482.2,2482.1,0.1241801]
["bitfinex","ETHUSD",1727843089143,10.4657741,2482.2,2481.1,3.22436]
["bitfinex","ETHUSD",1727843089144,11.06113451,2482.2,2481.1,3.22436]
["bitfinex","ETHUSD",1727843089482,3.22431,2481.2,2480.6,3.22495]
["bitfinex","ETHUSD",1727843089847,6.1436441,2481.2,2480.6,3.22495]
["bitfinex","ETHUSD",1727843090047,3.0,2481.3,2480.8,3.22475]
["bitfinex","ETHUSD",1727843090244,3.22403,2481.4,2480.9,3.22461]
["bitfinex","ETHUSD",1727843090445,0.7735,2481.5,2481.0,3.2245]
["bitfinex","ETHUSD",1727843090683,3.22399,2481.4,2480.9,3.22459]
["bitfinex","ETHUSD",1727843090881,3.22403,2481.4,2480.9,3.22456]
["bitfinex","ETHUSD",1727843091277,3.99746,2481.5,2481.0,3.22448]
["bitfinex","ETHUSD",1727843091780,0.7735,2481.5,2481.1,3.22437]
["bitfinex","ETHUSD",1727843091983,3.7735,2482.0,2481.1,0.644892]
["bitfinex","ETHUSD",1727843092228,3.99671,2482.0,2481.5,3.22381]
["bitfinex","ETHUSD",1727843092425,0.7735,2482.0,2481.6,3.22366]
["bitfinex","ETHUSD",1727843093035,0.7735,2482.0,2481.5,6.44755]
["bitfinex","ETHUSD",1727843093216,0.7735,2482.0,2481.6,3.22372]
["bitfinex","ETHUSD",1727843093426,0.7735,2482.0,2481.5,3.22377]
["bitfinex","ETHUSD",1727843093590,0.7735,2482.0,2481.5,3.546147]
["bitfinex","ETHUSD",1727843093789,0.7735,2482.0,2481.7,3.22358]
["bitfinex","ETHUSD",1727843094705,0.7735,2482.0,2481.5,3.546147]
["bitfinex","ETHUSD",1727843094706,0.7735,2482.4,2481.5,0.322377]
["bitfinex","ETHUSD",1727843094905,3.99619,2482.4,2481.9,3.22326]
["bitfinex","ETHUSD",1727843095148,0.7735,2482.4,2482.0,3.22318]
["bitfinex","ETHUSD",1727843095433,0.7735,2482.4,2481.9,3.22326]
["bitfinex","ETHUSD",1727843095434,0.7735,2482.7,2482.2,3.22281]
["bitfinex","ETHUSD",1727843095595,0.7735,2482.7,2482.3,3.2228]
["bitfinex","ETHUSD",1727843095948,0.7735,2482.7,2482.3,3.22274]
["bitfinex","ETHUSD",1727843096147,0.7735,2482.7,2482.3,3.22272]
["bitfinex","ETHUSD",1727843096446,0.322191,2482.9,2482.4,3.22267]
["bitfinex","ETHUSD",1727843096752,3.22171,2483.2,2482.7,3.22219]
["bitfinex","ETHUSD",1727843097112,0.7735,2483.3,2482.8,3.22216]
["bitfinex","ETHUSD",1727843097113,3.99511,2483.3,2482.8,3.22216]
["bitfinex","ETHUSD",1727843097444,3.22165,2483.2,2482.8,3.22216]
["bitfinex","ETHUSD",1727843098722,3.22165,2483.2,2482.6,3.2223]
["bitfinex","ETHUSD",1727843098920,3.22165,2483.2,2482.7,3.22227]
["bitfinex","ETHUSD",1727843099146,0.7735,2483.3,2482.8,3.22216]
["bitfinex","ETHUSD",1727843099519,0.7735,2483.3,2482.8,6.44425]
["bitfinex","ETHUSD",1727843099723,0.7735,2483.3,2482.8,6.44418]
["bitfinex","ETHUSD",1727843099924,6.2212,2483.6,2482.8,6.44418]
["bitfinex","ETHUSD",1727843099925,3.9947,2483.6,2482.9,0.08054856]
["bitfinex","ETHUSD",1727843100122,3.9947,2483.6,2483.0,3.22181]
["bitfinex","ETHUSD",1727843100616,3.22126,2483.5,2483.0,3.22181]
["bitfinex","ETHUSD",1727843101038,3.2214,2483.4,2482.9,0.8268]
["bitfinex","ETHUSD",1727843101241,3.2214,2483.4,2482.9,4.04878]
["bitfinex","ETHUSD",1727843101425,3.9947,2483.6,2483.0,3.22183]
["bitfinex","ETHUSD",1727843101628,7.21591,2483.6,2483.0,3.22183]
["bitfinex","ETHUSD",1727843101824,7.21591,2483.6,2483.0,3.948892]
["bitfinex","ETHUSD",1727843101825,3.9947,2483.6,2483.0,3.948892]
["bitfinex","ETHUSD",1727843103251,3.22146,2483.4,2482.9,0.8268]
["bitfinex","ETHUSD",1727843103560,3.9947,2483.6,2483.0,3.22183]
["bitfinex","ETHUSD",1727843103713,3.0,2483.5,2482.2,2.12160437]
["bitfinex","ETHUSD",1727843104063,3.22185,2483.1,2482.5,3.22246]
["bitfinex","ETHUSD",1727843104214,3.22185,2483.1,2482.5,6.44494]
["bitfinex","ETHUSD",1727843104522,3.22185,2483.1,2482.5,3.22246]
["bitfinex","ETHUSD",1727843104721,3.22185,2483.1,2482.5,6.44494]
["bitfinex","ETHUSD",1727843105128,3.22185,2483.1,2482.6,3.22242]
["bitfinex","ETHUSD",1727843105327,3.2216,2483.3,2482.7,3.22222]
["bitfinex","ETHUSD",1727843105528,3.22133,2483.5,2483.0,3.22189]
["bitfinex","ETHUSD",1727843106051,3.22168,2483.2,2482.7,0.8268]
["bitfinex","ETHUSD",1727843106249,3.22179,2483.1,2482.6,3.22233]
["bitfinex","ETHUSD",1727843108410,0.7735,2483.0,2482.4,4.04937]
["bitfinex","ETHUSD",1727843108751,4.394995,2483.0,2482.5,3.22255]
["bitfinex","ETHUSD",1727843108937,3.22207,2482.9,2482.4,4.04937]
["bitfinex","ETHUSD",1727843110141,4.394995,2483.0,2482.4,0.8268]
["bitfinex","ETHUSD",1727843110355,4.394995,2483.0,2482.2,3.22287]
["bitfinex","ETHUSD",1727843110356,3.22219,2482.8,2482.3,3.22281]
["bitfinex","ETHUSD",1727843110514,3.22243,2482.6,2482.1,0.8268]
["bitfinex","ETHUSD",1727843111078,3.22259,2482.5,2482.1,0.8268]
["bitfinex","ETHUSD",1727843111380,3.22243,2482.6,2481.8,5.36857838]
["bitfinex","ETHUSD",1727843111381,3.22275,2482.4,2481.8,4.05017]
["bitfinex","ETHUSD",1727843111539,3.22246,2482.6,2481.9,3.22326]
["bitfinex","ETHUSD",1727843111540,0.7735,2482.5,2481.9,3.22326]
["bitfinex","ETHUSD",1727843111743,0.7735,2481.9,2481.4,2.14518838]
["bitfinex","ETHUSD",1727843111941,3.22402,2481.4,2480.8,1.30133421]
["bitfinex","ETHUSD",1727843112141,3.22402,2481.4,2480.6,7.71618089]
["bitfinex","ETHUSD",1727843112142,3.22426,2481.2,2480.6,3.22493]
["bitfinex","ETHUSD",1727843112452,3.99763,2481.3,2480.6,3.22493]
["bitfinex","ETHUSD",1727843112662,3.99763,2481.3,2480.7,3.22489]
["bitfinex","ETHUSD",1727843113578,0.7735,2481.3,2480.8,3.22475]
["bitfinex","ETHUSD",1727843113797,0.7735,2481.3,2481.0,3.22449]
["bitfinex","ETHUSD",1727843113955,3.22398,2481.4,2480.9,3.2246]
["bitfinex","ETHUSD",1727843114279,3.22398,2481.4,2480.8,3.2247]
["bitfinex","ETHUSD",1727843114844,3.22398,2481.4,2480.8,3.22468]
["bitfinex","ETHUSD",1727843115172,3.22418,2481.3,2480.8,3.22468]
["bitfinex","ETHUSD",1727843115345,3.22398,2481.4,2480.8,3.22468]
["bitfinex","ETHUSD",1727843115346,3.22398,2481.4,2480.8,6.44937]
["bitfinex","ETHUSD",1727843115541,3.6591261,2481.4,2480.9,3.22462]
["bitfinex","ETHUSD",1727843115745,3.22412,2481.3,2480.8,3.22468]
["bitfinex","ETHUSD",1727843115966,3.6591261,2481.4,2480.8,3.22468]
["bitfinex","ETHUSD",1727843116358,3.22412,2481.3,2480.8,3.22468]
["bitfinex","ETHUSD",1727843116900,3.6591261,2481.4,2480.8,3.22466]
["bitfinex","ETHUSD",1727843117458,0.4351461,2481.4,2481.0,3.2245]
["bitfinex","ETHUSD",1727843117867,0.322381,2481.5,2481.0,6.44886]
["bitfinex","ETHUSD",1727843118064,4.02889,2481.6,2481.2,3.22422]
["bitfinex","ETHUSD",1727843118065,0.8051,2481.6,2481.2,3.22422]
["bitfinex","ETHUSD",1727843118289,4.02884,2481.6,2481.0,3.22443]
["bitfinex","ETHUSD",1727843118584,4.02884,2481.6,2480.5,3.0]
["bitfinex","ETHUSD",1727843118585,3.22445,2481.1,2480.5,3.22503]
["bitfinex","ETHUSD",1727843118884,3.22431,2481.2,2480.6,3.22495]
["bitfinex","ETHUSD",1727843119086,6.44867,2481.2,2480.6,3.22495]
["bitfinex","ETHUSD",1727843119263,3.869177,2481.2,2480.6,3.22495]
["bitfinex","ETHUSD",1727843119459,3.22438,2481.1,2480.6,3.22495]
["bitfinex","ETHUSD",1727843119671,3.22406,2481.4,2480.7,3.22481]
["bitfinex","ETHUSD",1727843119873,3.22423,2481.3,2480.4,0.8295]
["bitfinex","ETHUSD",1727843120075,0.8051,2481.0,2480.4,0.8295]
["bitfinex","ETHUSD",1727843120251,3.22471,2480.9,2480.4,4.05466]
["bitfinex","ETHUSD",1727843120448,0.8051,2481.0,2480.5,3.22504]
["bitfinex","ETHUSD",1727843120682,1.208053,2481.0,2480.4,0.8295]
["bitfinex","ETHUSD",1727843120885,0.8051,2481.0,2480.6,6.44985]
["bitfinex","ETHUSD",1727843121099,0.8051,2481.0,2480.1,3.22558]
["bitfinex","ETHUSD",1727843121392,4.03034,2480.5,2479.9,6.4517]
["bitfinex","ETHUSD",1727843121889,4.03034,2480.5,2480.0,3.22576]
["bitfinex","ETHUSD",1727843122046,0.8051,2480.5,2480.0,3.22576]
["bitfinex","ETHUSD",1727843122252,1.208122,2480.5,2480.2,3.22553]
["bitfinex","ETHUSD",1727843122700,0.8051,2480.5,2480.2,3.22546]
["bitfinex","ETHUSD",1727843122868,3.22478,2480.8,2480.2,3.22546]
["bitfinex","ETHUSD",1727843122869,0.8051,2480.8,2480.3,3.22541]
["bitfinex","ETHUSD",1727843123192,4.02955,2481.1,2480.6,3.22496]
["bitfinex","ETHUSD",1727843123397,4.02955,2481.1,2480.6,3.22495]
["bitfinex","ETHUSD",1727843123600,4.02955,2481.1,2480.6,6.4499]
["bitfinex","ETHUSD",1727843123601,0.402955,2481.0,2480.6,6.4499]
["bitfinex","ETHUSD",1727843123815,0.402955,2481.0,2480.6,3.22495]
["bitfinex","ETHUSD",1727843124305,0.402955,2481.0,2480.6,3.22493]
["bitfinex","ETHUSD",1727843124508,0.402955,2481.0,2480.7,3.22481]
["bitfinex","ETHUSD",1727843124725,3.627525,2481.0,2480.4,3.22518]
["bitfinex","ETHUSD",1727843124871,0.4432625,2480.9,2480.4,3.22518]
["bitfinex","ETHUSD",1727843125076,3.627485,2481.0,2480.4,6.45037]
["bitfinex","ETHUSD",1727843125398,3.627485,2481.0,2480.0,0.8295]
["bitfinex","ETHUSD",1727843125399,0.402955,2481.0,2480.0,0.8295]
["bitfinex","ETHUSD",1727843125578,3.22496,2480.7,2480.2,3.22543]
["bitfinex","ETHUSD",1727843125766,3.22486,2480.8,2480.3,3.22541]
["bitfinex","ETHUSD",1727843126501,3.22484,2480.8,2480.3,3.22541]
["bitfinex","ETHUSD",1727843126815,3.22459,2481.0,2480.0,0.8295]
["bitfinex","ETHUSD",1727843126997,3.22465,2480.9,2480.4,6.45035]
["bitfinex","ETHUSD",1727843127166,0.725434,2480.9,2480.1,3.22565]
["bitfinex","ETHUSD",1727843127368,0.8051,2481.1,2480.6,6.44988]
["bitfinex","ETHUSD",1727843127692,0.8051,2481.1,2480.7,3.22481]
["bitfinex","ETHUSD",1727843127899,0.8051,2481.1,2480.8,3.22469]
["bitfinex","ETHUSD",1727843128096,4.02909,2481.4,2480.9,3.22463]
["bitfinex","ETHUSD",1727843128496,4.02909,2481.4,2480.8,3.22469]
["bitfinex","ETHUSD",1727843128805,1.147909,2481.3,2480.5,0.8295]
["bitfinex","ETHUSD",1727843129010,3.22427,2481.2,2480.7,3.22479]
["bitfinex","ETHUSD",1727843129175,4.372099,2481.3,2480.8,3.2247]
["bitfinex","ETHUSD",1727843130994,7.596299,2481.3,2480.8,3.2247]
["bitfinex","ETHUSD",1727843131294,3.22438,2481.1,2480.6,3.225]
["bitfinex","ETHUSD",1727843131896,4.0643799,2481.2,2480.7,3.22488]
["bitfinex","ETHUSD",1727843133521,4.0643799,2481.2,2480.7,3.22482]
["bitfinex","ETHUSD",1727843134906,0.8051,2481.4,2480.8,0.08062205]
["bitfinex","ETHUSD",1727843135124,0.8073,2481.7,2481.0,3.22446]
["bitfinex","ETHUSD",1727843135324,0.8073,2481.7,2481.4,3.22396]
["bitfinex","ETHUSD",1727843135500,0.8073,2481.7,2481.2,3.22423]
["bitfinex","ETHUSD",1727843135501,1.955365,2481.7,2481.2,3.22423]
["bitfinex","ETHUSD",1727843135841,1.955365,2481.7,2481.2,6.44835]
["bitfinex","ETHUSD",1727843136243,0.8073,2481.7,2481.2,6.44835]
["bitfinex","ETHUSD",1727843136399,0.8073,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727843138068,7.45,2481.8,2481.5,3.22377]
["bitfinex","ETHUSD",1727843138389,0.8073,2482.0,2481.5,3.22377]
["bitfinex","ETHUSD",1727843138562,0.8073,2482.0,2481.6,3.2237]
["bitfinex","ETHUSD",1727843139577,0.8073,2482.0,2481.7,3.22359]
["bitfinex","ETHUSD",1727843139944,0.8073,2482.0,2481.5,3.22377]
["bitfinex","ETHUSD",1727843140160,0.8073,2482.0,2481.6,3.22367]
["bitfinex","ETHUSD",1727843140578,3.2231,2482.1,2481.6,3.22367]
["bitfinex","ETHUSD",1727843140879,3.2231,2482.1,2481.6,6.44731]
["bitfinex","ETHUSD",1727843141390,14.70304,2482.3,2481.7,3.22357]
["bitfinex","ETHUSD",1727843141684,14.70304,2482.3,2481.8,4.01025]
["bitfinex","ETHUSD",1727843141685,1.8102635,2482.3,2481.8,4.01025]
["bitfinex","ETHUSD",1727843141854,0.8073,2482.6,2482.1,3.22294]
["bitfinex","ETHUSD",1727843142240,0.8073,2482.6,2482.0,3.22314]
["bitfinex","ETHUSD",1727843142241,3.22257,2482.5,2482.0,3.22314]
["bitfinex","ETHUSD",1727843142889,0.8073,2482.6,2482.2,3.22284]
["bitfinex","ETHUSD",1727843143272,3.22225,2482.8,2482.3,3.2228]
["bitfinex","ETHUSD",1727843143523,1.470154,2482.8,2482.4,3.22268]
["bitfinex","ETHUSD",1727843144179,4.692324,2482.8,2482.3,3.2228]
["bitfinex","ETHUSD",1727843144485,4.692324,2482.8,2482.3,6.44554]
["bitfinex","ETHUSD",1727843144692,1.470154,2482.8,2482.4,3.22267]
["bitfinex","ETHUSD",1727843144899,0.8073,2482.9,2482.5,3.22255]
["bitfinex","ETHUSD",1727843145071,0.8073,2482.9,2482.3,4.05194]
["bitfinex","ETHUSD",1727843145279,0.8073,2482.9,2482.4,3.22267]
["bitfinex","ETHUSD",1727843145706,0.8073,2482.9,2482.5,3.22253]
["bitfinex","ETHUSD",1727843147138,3.22198,2483.0,2482.5,3.22253]
["bitfinex","ETHUSD",1727843149811,6.22164,2483.3,2482.6,3.3028895]
["bitfinex","ETHUSD",1727843149998,6.22164,2483.3,2482.9,3.22203]
["bitfinex","ETHUSD",1727843149999,3.22164,2483.3,2482.9,3.22203]
["bitfinex","ETHUSD",1727843150207,3.22164,2483.3,2482.5,0.81605839]
["bitfinex","ETHUSD",1727843150208,3.22164,2483.3,2482.5,0.08055244]
["bitfinex","ETHUSD",1727843150373,3.22164,2483.3,2482.8,3.22203]
["bitfinex","ETHUSD",1727843150374,6.44328,2483.3,2482.8,3.22203]
["bitfinex","ETHUSD",1727843150804,3.22165,2483.2,2482.8,3.22203]
["bitfinex","ETHUSD",1727843151018,8.2136,2483.4,2482.9,3.22197]
["bitfinex","ETHUSD",1727843151317,8.2136,2483.4,2482.8,3.22203]
["bitfinex","ETHUSD",1727843151620,8.2136,2483.4,2483.0,3.22183]
["bitfinex","ETHUSD",1727843153834,8.2136,2483.4,2482.9,0.08054325]
["bitfinex","ETHUSD",1727843153835,0.7636,2483.4,2482.9,0.08054325]
["bitfinex","ETHUSD",1727843154034,0.7636,2483.6,2482.8,1.151403]
["bitfinex","ETHUSD",1727843154336,0.7636,2483.6,2483.1,3.22166]
["bitfinex","ETHUSD",1727843154531,0.7636,2483.6,2482.9,0.7373683]
["bitfinex","ETHUSD",1727843154532,0.7636,2483.6,2483.2,3.22155]
["bitfinex","ETHUSD",1727843154872,0.7636,2483.6,2483.3,3.22148]
["bitfinex","ETHUSD",1727843155205,0.7636,2483.6,2482.7,3.0]
["bitfinex","ETHUSD",1727843155206,3.22186,2483.1,2482.3,0.8292]
["bitfinex","ETHUSD",1727843155549,3.22186,2483.1,2482.6,3.22242]
["bitfinex","ETHUSD",1727843155550,0.7636,2483.0,2482.6,3.22242]
["bitfinex","ETHUSD",1727843156618,0.7636,2483.0,2482.7,3.22228]
["bitfinex","ETHUSD",1727843157847,0.7636,2483.0,2482.7,6.44451]
["bitfinex","ETHUSD",1727843158063,0.7636,2483.0,2482.7,3.22223]
["bitfinex","ETHUSD",1727843158207,0.7636,2483.0,2482.7,6.44444]
["bitfinex","ETHUSD",1727843158408,3.98551,2483.0,2482.5,6.44495]
["bitfinex","ETHUSD",1727843158808,0.7636,2483.0,2482.5,6.44495]
["bitfinex","ETHUSD",1727843159213,0.7636,2483.0,2482.6,3.22238]
["bitfinex","ETHUSD",1727843159643,0.7636,2483.0,2482.7,3.2222]
["bitfinex","ETHUSD",1727843159951,0.7636,2483.0,2482.4,3.22257]
["bitfinex","ETHUSD",1727843160249,3.98562,2483.0,2482.5,3.2225]
["bitfinex","ETHUSD",1727843160411,0.720748,2483.0,2482.0,3.22318]
["bitfinex","ETHUSD",1727843160617,3.22264,2482.5,2481.9,3.22324]
["bitfinex","ETHUSD",1727843160842,3.2227,2482.4,2481.9,3.22324]
["bitfinex","ETHUSD",1727843161169,0.7636,2482.6,2482.0,3.22314]
["bitfinex","ETHUSD",1727843161465,0.7636,2482.2,2481.9,3.22327]
["bitfinex","ETHUSD",1727843161755,0.7636,2482.2,2481.7,3.22348]
["bitfinex","ETHUSD",1727843162109,0.7636,2482.2,2481.8,3.22344]
["bitfinex","ETHUSD",1727843162959,0.7636,2482.2,2481.9,3.2233]
["bitfinex","ETHUSD",1727843163162,0.7636,2482.2,2481.8,3.22344]
["bitfinex","ETHUSD",1727843164023,0.7636,2482.2,2481.8,6.4468]
["bitfinex","ETHUSD",1727843164356,0.7636,2482.2,2481.8,3.22336]
["bitfinex","ETHUSD",1727843165176,0.7636,2482.5,2481.8,4.697259]
["bitfinex","ETHUSD",1727843165326,3.98623,2482.5,2481.8,4.697259]
["bitfinex","ETHUSD",1727843165520,3.98623,2482.5,2481.9,3.22332]
["bitfinex","ETHUSD",1727843165763,3.22269,2482.4,2481.9,3.22332]
["bitfinex","ETHUSD",1727843166675,0.7636,2482.5,2481.9,3.22332]
["bitfinex","ETHUSD",1727843166826,0.7636,2482.5,2482.0,0.4697219]
["bitfinex","ETHUSD",1727843167169,0.7636,2482.5,2482.1,3.22307]
["bitfinex","ETHUSD",1727843168003,0.7636,2482.5,2482.1,3.22301]
["bitfinex","ETHUSD",1727843170101,3.2225,2482.6,2482.1,3.223]
["bitfinex","ETHUSD",1727843170279,3.2225,2482.6,2482.1,6.44599]
["bitfinex","ETHUSD",1727843170461,3.2225,2482.6,2482.2,0.69962824]
["bitfinex","ETHUSD",1727843170666,0.7636,2482.7,2482.3,3.22271]
["bitfinex","ETHUSD",1727843171109,0.7636,2482.7,2482.3,3.22275]
["bitfinex","ETHUSD",1727843171333,0.7636,2483.0,2482.6,3.22234]
["bitfinex","ETHUSD",1727843171481,0.7636,2483.0,2482.6,6.44468]
["bitfinex","ETHUSD",1727843171684,0.7636,2483.0,2482.6,6.99753192]
["bitfinex","ETHUSD",1727843171912,0.7636,2483.0,2482.7,3.22229]
["bitfinex","ETHUSD",1727843172116,0.7636,2483.0,2482.6,3.77518192]
["bitfinex","ETHUSD",1727843172439,0.7636,2483.2,2482.8,3.2221]
["bitfinex","ETHUSD",1727843172725,0.7636,2483.2,2482.9,3.22203]
["bitfinex","ETHUSD",1727843173085,0.7636,2483.2,2482.9,3.22197]
["bitfinex","ETHUSD",1727843173803,10.67139,2483.4,2483.0,3.22188]
["bitfinex","ETHUSD",1727843173804,0.7721,2483.4,2483.0,3.22188]
["bitfinex","ETHUSD",1727843174007,0.7721,2483.4,2483.1,3.22168]
["bitfinex","ETHUSD",1727843174221,0.7721,2483.4,2483.2,3.22163]
["bitfinex","ETHUSD",1727843174548,0.7721,2483.6,2483.2,6.44319]
["bitfinex","ETHUSD",1727843174832,0.7721,2483.6,2483.3,3.22149]
["bitfinex","ETHUSD",1727843175446,3.99297,2483.8,2483.3,3.22149]
["bitfinex","ETHUSD",1727843175624,5.382137,2483.8,2483.3,3.22149]
["bitfinex","ETHUSD",1727843175995,5.382137,2483.8,2483.5,3.22125]
["bitfinex","ETHUSD",1727843175996,0.7721,2483.8,2483.5,3.22125]
["bitfinex","ETHUSD",1727843176433,0.7721,2484.0,2483.6,3.22104]
["bitfinex","ETHUSD",1727843176741,3.22031,2484.3,2483.7,3.22093]
["bitfinex","ETHUSD",1727843176742,3.99241,2484.3,2483.7,3.22093]
["bitfinex","ETHUSD",1727843177097,3.99241,2484.3,2483.8,3.22079]
["bitfinex","ETHUSD",1727843177331,0.7721,2484.3,2483.9,3.22071]
["bitfinex","ETHUSD",1727843178433,0.7721,2484.3,2483.9,6.44132]
["bitfinex","ETHUSD",1727843178634,0.7721,2484.3,2484.0,3.2206]
["bitfinex","ETHUSD",1727843179015,0.7721,2484.3,2484.1,3.22047]
["bitfinex","ETHUSD",1727843179309,0.7721,2484.6,2484.2,3.22035]
["bitfinex","ETHUSD",1727843179523,1.394079,2484.6,2483.8,0.7513]
["bitfinex","ETHUSD",1727843179699,1.394079,2484.6,2484.1,6.4408]
["bitfinex","ETHUSD",1727843180101,1.394079,2484.6,2484.1,3.2204]
["bitfinex","ETHUSD",1727843180318,1.394079,2484.6,2484.1,6.44077]
["bitfinex","ETHUSD",1727843180514,0.7721,2484.6,2483.8,3.97215]
["bitfinex","ETHUSD",1727843180797,0.7721,2484.8,2484.5,3.2199]
["bitfinex","ETHUSD",1727843181000,0.7721,2484.8,2484.1,3.22039]
["bitfinex","ETHUSD",1727843181301,3.21978,2484.7,2484.2,3.22034]
["bitfinex","ETHUSD",1727843181943,0.7721,2484.8,2484.3,3.22019]
["bitfinex","ETHUSD",1727843182244,1.493216,2484.8,2484.3,3.22019]
["bitfinex","ETHUSD",1727843182412,0.7721,2484.8,2484.5,3.21995]
["bitfinex","ETHUSD",1727843183239,0.7721,2485.1,2484.7,3.21968]
["bitfinex","ETHUSD",1727843183742,7.45,2485.4,2485.0,3.21923]
["bitfinex","ETHUSD",1727843183743,0.7721,2485.4,2485.0,3.21923]
["bitfinex","ETHUSD",1727843183898,1.171183,2485.4,2485.0,3.21923]
["bitfinex","ETHUSD",1727843184241,3.21913,2485.2,2484.6,3.21972]
["bitfinex","ETHUSD",1727843184401,3.21919,2485.1,2484.6,3.21972]
["bitfinex","ETHUSD",1727843184601,6.43844,2485.1,2484.6,3.21972]
["bitfinex","ETHUSD",1727843184998,3.21919,2485.1,2484.6,3.21972]
["bitfinex","ETHUSD",1727843185501,3.940219,2485.1,2484.6,3.21972]
["bitfinex","ETHUSD",1727843186232,0.721029,2485.1,2484.7,3.21963]
["bitfinex","ETHUSD",1727843186455,3.940219,2485.1,2484.6,3.21972]
["bitfinex","ETHUSD",1727843186751,0.721029,2485.1,2484.7,3.21961]
["bitfinex","ETHUSD",1727843187735,3.940219,2485.1,2484.6,3.21972]
["bitfinex","ETHUSD",1727843188046,3.940219,2485.1,2484.6,6.43948]
["bitfinex","ETHUSD",1727843188366,3.940219,2485.1,2484.6,3.21972]
["bitfinex","ETHUSD",1727843188660,3.940219,2485.1,2484.6,6.43947]
["bitfinex","ETHUSD",1727843188860,3.940219,2485.1,2484.6,3.21972]
["bitfinex","ETHUSD",1727843189359,0.721029,2485.1,2484.6,3.21972]
["bitfinex","ETHUSD",1727843189665,3.940209,2485.1,2484.6,3.21972]
["bitfinex","ETHUSD",1727843189828,0.721029,2485.1,2484.7,3.21969]
["bitfinex","ETHUSD",1727843190025,0.721029,2485.1,2484.7,3.21963]
["bitfinex","ETHUSD",1727843190325,3.9911,2485.3,2484.7,3.21963]
["bitfinex","ETHUSD",1727843190951,3.9911,2485.3,2484.6,3.21972]
["bitfinex","ETHUSD",1727843191126,3.21911,2485.2,2484.6,6.43945]
["bitfinex","ETHUSD",1727843193467,3.21911,2485.2,2484.6,3.21972]
["bitfinex","ETHUSD",1727843193665,3.21911,2485.2,2484.6,6.43948]
["bitfinex","ETHUSD",1727843193872,3.94013,2485.2,2484.6,6.43948]
["bitfinex","ETHUSD",1727843194379,3.94013,2485.2,2484.6,3.21972]
["bitfinex","ETHUSD",1727843194546,3.21919,2485.1,2484.6,3.21972]
["bitfinex","ETHUSD",1727843195342,3.21919,2485.1,2484.6,6.43948]
["bitfinex","ETHUSD",1727843195649,3.21919,2485.1,2484.6,3.21972]
["bitfinex","ETHUSD",1727843196050,4.01232,2485.1,2484.6,3.21972]
["bitfinex","ETHUSD",1727843196970,4.01232,2485.1,2484.7,3.21969]
["bitfinex","ETHUSD",1727843197733,0.8016,2485.0,2484.4,3.21999]
["bitfinex","ETHUSD",1727843197937,4.021,2485.0,2484.4,6.44001]
["bitfinex","ETHUSD",1727843198235,4.47215006,2485.0,2484.4,3.21999]
["bitfinex","ETHUSD",1727843198587,3.21948,2484.9,2484.4,3.21999]
["bitfinex","ETHUSD",1727843198751,3.21958,2484.8,2484.3,3.22021]
["bitfinex","ETHUSD",1727843199074,3.21958,2484.8,2484.2,6.95342]
["bitfinex","ETHUSD",1727843199275,3.21958,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727843199769,3.21945,2484.9,2484.4,6.44009]
["bitfinex","ETHUSD",1727843199978,3.21945,2484.9,2484.4,3.22001]
["bitfinex","ETHUSD",1727843199979,4.06792301,2484.9,2484.4,3.22001]
["bitfinex","ETHUSD",1727843201466,4.06792301,2484.9,2484.4,6.44003]
["bitfinex","ETHUSD",1727843202251,4.06792301,2484.9,2484.4,3.22001]
["bitfinex","ETHUSD",1727843203265,0.8016,2485.0,2484.3,2.91677062]
["bitfinex","ETHUSD",1727843203450,0.8016,2485.0,2484.5,3.21988]
["bitfinex","ETHUSD",1727843203787,4.02097,2485.0,2484.6,3.21982]
["bitfinex","ETHUSD",1727843204157,4.02097,2485.0,2484.5,3.21988]
["bitfinex","ETHUSD",1727843204496,4.02097,2485.0,2484.5,6.43977]
["bitfinex","ETHUSD",1727843204659,4.02097,2485.0,2484.5,3.21988]
["bitfinex","ETHUSD",1727843205167,3.21946,2484.9,2484.5,3.21988]
["bitfinex","ETHUSD",1727843205568,0.8016,2485.0,2484.5,3.21988]
["bitfinex","ETHUSD",1727843205770,4.02091,2485.0,2484.5,3.21986]
["bitfinex","ETHUSD",1727843206560,4.02091,2485.0,2484.5,6.43972]
["bitfinex","ETHUSD",1727843206755,4.02091,2485.0,2484.6,3.21983]
["bitfinex","ETHUSD",1727843207155,4.02091,2485.0,2484.5,3.21986]
["bitfinex","ETHUSD",1727843209464,3.21946,2484.9,2484.5,3.21986]
["bitfinex","ETHUSD",1727843209663,3.21946,2484.9,2484.5,3.99997618]
["bitfinex","ETHUSD",1727843210110,3.21946,2484.9,2484.5,3.91948824]
["bitfinex","ETHUSD",1727843214474,4.02091,2485.0,2484.2,6.9534]
["bitfinex","ETHUSD",1727843214475,3.21958,2484.8,2484.2,6.9534]
["bitfinex","ETHUSD",1727843214784,3.21979,2484.7,2484.3,0.48043717]
["bitfinex","ETHUSD",1727843215101,3.21979,2484.7,2484.3,0.48044408]
["bitfinex","ETHUSD",1727843215312,4.02095,2485.0,2484.4,0.48040531]
["bitfinex","ETHUSD",1727843215615,4.02095,2485.0,2484.3,3.22019]
["bitfinex","ETHUSD",1727843215616,4.02095,2485.0,2484.5,3.70033531]
["bitfinex","ETHUSD",1727843215812,4.02095,2485.0,2484.5,3.21993]
["bitfinex","ETHUSD",1727843216104,4.02095,2485.0,2484.4,3.22008]
["bitfinex","ETHUSD",1727843216308,4.02095,2485.0,2484.4,3.79877465]
["bitfinex","ETHUSD",1727843216679,7.24038,2485.0,2484.4,3.79877465]
["bitfinex","ETHUSD",1727843218401,3.21945,2484.9,2484.4,3.79877465]
["bitfinex","ETHUSD",1727843219672,3.21945,2484.9,2484.5,3.21995]
["bitfinex","ETHUSD",1727843220199,4.02095,2485.0,2484.5,6.43984]
["bitfinex","ETHUSD",1727843220406,4.02095,2485.0,2484.5,6.43978]
["bitfinex","ETHUSD",1727843220778,7.24035,2485.0,2484.5,3.21989]
["bitfinex","ETHUSD",1727843220971,7.24035,2485.0,2484.6,3.21982]
["bitfinex","ETHUSD",1727843220972,4.02095,2485.0,2484.6,3.21982]
["bitfinex","ETHUSD",1727843221516,0.7712,2485.3,2484.9,3.21936]
["bitfinex","ETHUSD",1727843221868,0.7712,2485.3,2484.9,6.43873]
["bitfinex","ETHUSD",1727843222078,0.7712,2485.3,2484.9,6.43874]
["bitfinex","ETHUSD",1727843222318,0.7712,2485.3,2484.9,0.44162495]
["bitfinex","ETHUSD",1727843223298,3.21906,2485.2,2484.9,0.44162495]
["bitfinex","ETHUSD",1727843223800,0.7712,2485.3,2484.9,0.44162495]
["bitfinex","ETHUSD",1727843224480,3.99015,2485.3,2484.9,0.44162495]
["bitfinex","ETHUSD",1727843226909,0.7712,2485.3,2484.9,3.66093495]
["bitfinex","ETHUSD",1727843227128,0.7712,2485.3,2485.0,3.79799465]
["bitfinex","ETHUSD",1727843228110,0.7712,2485.3,2485.0,0.57869465]
["bitfinex","ETHUSD",1727843228789,0.7712,2485.3,2485.0,3.2193]
["bitfinex","ETHUSD",1727843229726,4.89242888,2485.6,2485.0,3.2193]
["bitfinex","ETHUSD",1727843229727,0.7712,2485.5,2485.0,3.2193]
["bitfinex","ETHUSD",1727843229927,2.09093841,2485.7,2485.0,3.2193]
["bitfinex","ETHUSD",1727843229928,0.7712,2485.7,2485.1,0.08046719]
["bitfinex","ETHUSD",1727843230076,3.9897,2485.7,2485.1,3.63909628]
["bitfinex","ETHUSD",1727843230424,3.9897,2485.7,2485.1,0.42000628]
["bitfinex","ETHUSD",1727843230425,3.21854,2485.6,2485.1,0.42000628]
["bitfinex","ETHUSD",1727843230574,3.21854,2485.6,2485.1,3.21917]
["bitfinex","ETHUSD",1727843231621,3.21854,2485.6,2485.2,3.21905]
["bitfinex","ETHUSD",1727843232717,0.7712,2485.7,2485.3,3.21889]
["bitfinex","ETHUSD",1727843233293,0.7712,2485.7,2485.2,3.21905]
["bitfinex","ETHUSD",1727843233519,3.98963,2485.7,2485.2,3.21905]
["bitfinex","ETHUSD",1727843233722,0.7712,2485.7,2485.3,3.21884]
["bitfinex","ETHUSD",1727843234012,3.98961,2485.7,2485.2,3.99744014]
["bitfinex","ETHUSD",1727843235085,3.98961,2485.7,2485.2,7.21643014]
["bitfinex","ETHUSD",1727843235701,3.98961,2485.7,2485.2,3.99738014]
["bitfinex","ETHUSD",1727843235980,3.98961,2485.7,2485.2,0.77839014]
["bitfinex","ETHUSD",1727843236197,3.98961,2485.7,2485.2,3.21904]
["bitfinex","ETHUSD",1727843236405,3.98961,2485.7,2485.3,3.21892]
["bitfinex","ETHUSD",1727843237005,0.7712,2485.7,2485.3,3.21892]
["bitfinex","ETHUSD",1727843238293,3.98963,2485.7,2485.3,3.21892]
["bitfinex","ETHUSD",1727843239034,0.7712,2485.7,2485.3,3.21892]
["bitfinex","ETHUSD",1727843239492,0.7712,2485.7,2485.3,3.21886]
["bitfinex","ETHUSD",1727843239695,0.7712,2485.7,2485.3,6.4377]
["bitfinex","ETHUSD",1727843239894,0.7712,2485.7,2485.3,3.21884]
["bitfinex","ETHUSD",1727843240396,0.7712,2485.7,2485.4,3.21875]
["bitfinex","ETHUSD",1727843241030,0.7712,2485.7,2485.3,6.43769]
["bitfinex","ETHUSD",1727843241237,0.7712,2485.7,2485.3,3.21884]
["bitfinex","ETHUSD",1727843242832,0.7712,2485.7,2485.4,3.21879]
["bitfinex","ETHUSD",1727843243891,0.7712,2485.7,2485.4,3.21874]
["bitfinex","ETHUSD",1727843245128,0.7712,2485.7,2485.3,3.21883]
["bitfinex","ETHUSD",1727843247378,0.7712,2485.7,2484.8,3.73316]
["bitfinex","ETHUSD",1727843247379,3.21906,2485.2,2484.8,3.73316]
["bitfinex","ETHUSD",1727843247641,3.97762,2485.3,2484.8,3.21951]
["bitfinex","ETHUSD",1727843247642,3.97754,2485.3,2484.8,3.21951]
["bitfinex","ETHUSD",1727843248402,0.7586,2485.3,2485.0,3.21923]
["bitfinex","ETHUSD",1727843248631,0.7586,2485.3,2484.8,6.43893]
["bitfinex","ETHUSD",1727843248834,0.7586,2485.3,2484.9,3.21941]
["bitfinex","ETHUSD",1727843249525,3.97753,2485.3,2484.8,7.21741714]
["bitfinex","ETHUSD",1727843249741,7.19654,2485.3,2484.8,3.21946]
["bitfinex","ETHUSD",1727843250065,3.97753,2485.3,2484.9,3.21942]
["bitfinex","ETHUSD",1727843250704,7.19658,2485.3,2484.8,3.21946]
["bitfinex","ETHUSD",1727843251050,3.97753,2485.3,2484.8,3.21946]
["bitfinex","ETHUSD",1727843251405,7.19656,2485.3,2484.8,3.21946]
["bitfinex","ETHUSD",1727843252227,7.19654,2485.3,2484.8,3.21946]
["bitfinex","ETHUSD",1727843252521,3.97753,2485.3,2484.8,3.21946]
["bitfinex","ETHUSD",1727843252724,7.19655,2485.3,2484.8,3.21946]
["bitfinex","ETHUSD",1727843252903,0.7586,2485.3,2484.9,3.21943]
["bitfinex","ETHUSD",1727843253331,0.7586,2485.3,2484.9,3.863319]
["bitfinex","ETHUSD",1727843253537,0.7586,2485.3,2484.9,3.21943]
["bitfinex","ETHUSD",1727843253864,0.7586,2485.3,2484.9,6.4388]
["bitfinex","ETHUSD",1727843254418,0.7586,2485.3,2484.9,3.21937]
["bitfinex","ETHUSD",1727843255241,3.97753,2485.3,2484.9,3.21937]
["bitfinex","ETHUSD",1727843257765,0.7586,2485.3,2484.9,3.21937]
["bitfinex","ETHUSD",1727843257946,0.7586,2485.3,2485.0,3.2193]
["bitfinex","ETHUSD",1727843259316,0.7586,2485.3,2484.9,3.21937]
["bitfinex","ETHUSD",1727843259521,0.7586,2485.3,2484.9,6.43874]
["bitfinex","ETHUSD",1727843259861,0.7586,2485.3,2484.9,3.21937]
["bitfinex","ETHUSD",1727843260417,0.7586,2485.3,2485.0,3.2193]
["bitfinex","ETHUSD",1727843262471,0.7586,2485.3,2484.9,3.21937]
["bitfinex","ETHUSD",1727843265118,2.49024888,2485.6,2485.2,3.21905]
["bitfinex","ETHUSD",1727843265335,0.8164,2485.6,2485.0,3.21924]
["bitfinex","ETHUSD",1727843265520,0.8164,2485.2,2484.8,3.21949]
["bitfinex","ETHUSD",1727843266650,0.8164,2485.2,2484.8,6.439]
["bitfinex","ETHUSD",1727843266855,0.8164,2485.2,2484.9,3.21943]
["bitfinex","ETHUSD",1727843269186,0.8164,2485.2,2484.8,6.43899]
["bitfinex","ETHUSD",1727843269663,0.8164,2485.2,2484.9,3.21942]
["bitfinex","ETHUSD",1727843271078,0.8164,2485.2,2485.0,3.21929]
["bitfinex","ETHUSD",1727843271451,0.8164,2485.2,2484.9,3.863321]
["bitfinex","ETHUSD",1727843272550,3.2188,2485.4,2485.0,3.21928]
["bitfinex","ETHUSD",1727843272773,4.0352,2485.4,2485.0,3.21928]
["bitfinex","ETHUSD",1727843272975,4.0352,2485.4,2484.9,3.863261]
["bitfinex","ETHUSD",1727843273981,3.21894,2485.3,2484.9,3.863261]
["bitfinex","ETHUSD",1727843275889,0.8164,2485.4,2485.0,0.4668661]
["bitfinex","ETHUSD",1727843276103,0.8164,2485.4,2485.1,3.21917]
["bitfinex","ETHUSD",1727843277534,3.21869,2485.5,2485.1,3.21917]
["bitfinex","ETHUSD",1727843280162,3.21869,2485.5,2485.0,3.6861561]
["bitfinex","ETHUSD",1727843281931,6.43745,2485.5,2485.0,3.6861561]
["bitfinex","ETHUSD",1727843282094,6.43745,2485.5,2485.1,0.61143496]
["bitfinex","ETHUSD",1727843282712,3.21869,2485.5,2485.1,0.61143496]
["bitfinex","ETHUSD",1727843283033,6.43745,2485.5,2485.0,3.6861561]
["bitfinex","ETHUSD",1727843283324,3.21869,2485.5,2485.0,3.6861561]
["bitfinex","ETHUSD",1727843283547,6.43745,2485.5,2485.0,3.6861561]
["bitfinex","ETHUSD",1727843284643,3.21869,2485.5,2485.0,3.6861561]
["bitfinex","ETHUSD",1727843284840,4.03494,2485.6,2485.1,3.21916]
["bitfinex","ETHUSD",1727843285011,0.8164,2485.6,2485.2,0.36860261]
["bitfinex","ETHUSD",1727843285340,4.03502,2485.6,2485.2,0.36860261]
["bitfinex","ETHUSD",1727843286815,4.03502,2485.6,2485.1,3.21911]
["bitfinex","ETHUSD",1727843288048,4.03502,2485.6,2485.1,6.43824]
["bitfinex","ETHUSD",1727843288244,4.03502,2485.6,2485.1,3.21911]
["bitfinex","ETHUSD",1727843288607,4.03502,2485.6,2485.1,6.43824]
["bitfinex","ETHUSD",1727843289031,4.03502,2485.6,2485.1,3.21911]
["bitfinex","ETHUSD",1727843289339,4.03502,2485.6,2485.1,6.43822]
["bitfinex","ETHUSD",1727843289553,4.03502,2485.6,2485.1,4.04418275]
["bitfinex","ETHUSD",1727843290748,4.03502,2485.6,2485.1,7.26331275]
["bitfinex","ETHUSD",1727843291118,0.8164,2485.6,2485.2,3.21899]
["bitfinex","ETHUSD",1727843291614,4.03494,2485.6,2485.2,3.21899]
["bitfinex","ETHUSD",1727843293959,4.03494,2485.6,2485.2,3.21896]
["bitfinex","ETHUSD",1727843293960,0.8164,2485.6,2485.2,3.21896]
["bitfinex","ETHUSD",1727843294110,4.03494,2485.6,2485.2,3.64921321]
["bitfinex","ETHUSD",1727843296024,4.03494,2485.6,2485.2,6.86820321]
["bitfinex","ETHUSD",1727843296225,0.8164,2485.6,2485.2,3.64921321]
["bitfinex","ETHUSD",1727843300336,0.8164,2485.6,2485.2,3.21896]
["bitfinex","ETHUSD",1727843301294,0.8164,2485.6,2485.0,3.21921]
["bitfinex","ETHUSD",1727843301963,0.8164,2485.6,2485.3,3.21887]
["bitfinex","ETHUSD",1727843303141,0.8164,2485.6,2485.1,3.21911]
["bitfinex","ETHUSD",1727843303860,0.8164,2485.6,2485.3,3.21886]
["bitfinex","ETHUSD",1727843316103,0.8164,2485.6,2485.3,6.43772]
["bitfinex","ETHUSD",1727843316270,0.8164,2485.6,2485.3,3.21886]
["bitfinex","ETHUSD",1727843317804,0.8164,2485.6,2485.4,3.21879]
["bitfinex","ETHUSD",1727843318275,0.8164,2485.6,2485.3,3.21892]
["bitfinex","ETHUSD",1727843319693,4.89213888,2485.8,2485.4,3.21876]
["bitfinex","ETHUSD",1727843319994,4.4510923,2485.8,2485.4,3.21876]
["bitfinex","ETHUSD",1727843320201,4.4510923,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727843320581,9.34331118,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727843320829,6.12494118,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727843320966,9.34331118,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727843321372,4.4510923,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727843321575,4.4510923,2485.8,2485.3,3.21885]
["bitfinex","ETHUSD",1727843321986,9.34331118,2485.8,2485.3,3.21885]
["bitfinex","ETHUSD",1727843322186,1.01239112,2485.7,2485.3,6.43772]
["bitfinex","ETHUSD",1727843322387,1.01239112,2485.7,2485.3,3.21885]
["bitfinex","ETHUSD",1727843324225,4.23082112,2485.7,2485.3,3.21885]
["bitfinex","ETHUSD",1727843325316,1.01239112,2485.7,2485.3,6.4377]
["bitfinex","ETHUSD",1727843325624,1.01239112,2485.7,2485.3,3.21885]
["bitfinex","ETHUSD",1727843326602,0.7806,2485.9,2485.6,3.21842]
["bitfinex","ETHUSD",1727843326826,0.7806,2485.9,2485.7,3.21839]
["bitfinex","ETHUSD",1727843326987,2.42944888,2486.1,2485.7,3.21839]
["bitfinex","ETHUSD",1727843327188,2.59632556,2486.1,2485.8,3.21823]
["bitfinex","ETHUSD",1727843327430,0.7556,2486.1,2485.5,4.06278726]
["bitfinex","ETHUSD",1727843327604,3.21808,2486.0,2485.5,3.21858]
["bitfinex","ETHUSD",1727843327930,3.21808,2486.0,2485.4,0.8314]
["bitfinex","ETHUSD",1727843327931,3.21808,2486.0,2485.6,3.21852]
["bitfinex","ETHUSD",1727843329702,3.97349,2486.1,2485.6,3.21852]
["bitfinex","ETHUSD",1727843330314,3.97349,2486.1,2485.6,6.437]
["bitfinex","ETHUSD",1727843330635,5.20366696,2486.1,2485.6,6.43694]
["bitfinex","ETHUSD",1727843331138,5.20366696,2486.1,2485.6,3.21846]
["bitfinex","ETHUSD",1727843331435,5.20366696,2486.1,2485.6,6.43692]
["bitfinex","ETHUSD",1727843331994,5.20366696,2486.1,2485.6,3.21845]
["bitfinex","ETHUSD",1727843332429,5.20366696,2486.1,2485.6,6.43691]
["bitfinex","ETHUSD",1727843333145,5.20366696,2486.1,2485.4,0.8314]
["bitfinex","ETHUSD",1727843333146,0.7556,2486.1,2485.8,3.21821]
["bitfinex","ETHUSD",1727843333433,3.21769,2486.3,2485.9,3.21812]
["bitfinex","ETHUSD",1727843333640,3.97329,2486.3,2485.9,3.21812]
["bitfinex","ETHUSD",1727843333839,3.97329,2486.3,2485.7,3.21835]
["bitfinex","ETHUSD",1727843334134,3.21782,2486.2,2485.7,3.21835]
["bitfinex","ETHUSD",1727843335590,5.18166996,2486.3,2485.7,3.21835]
["bitfinex","ETHUSD",1727843335890,3.21779,2486.2,2485.7,6.43668]
["bitfinex","ETHUSD",1727843336524,3.21779,2486.2,2485.7,3.21833]
["bitfinex","ETHUSD",1727843337045,8.39936996,2486.3,2485.8,3.21823]
["bitfinex","ETHUSD",1727843337402,5.18166996,2486.3,2485.8,3.21823]
["bitfinex","ETHUSD",1727843337603,3.21778,2486.2,2485.8,3.21823]
["bitfinex","ETHUSD",1727843338749,5.18166996,2486.3,2485.8,3.29867892]
["bitfinex","ETHUSD",1727843339214,3.21776,2486.2,2485.8,3.29867892]
["bitfinex","ETHUSD",1727843339399,3.21776,2486.2,2485.8,3.21823]
["bitfinex","ETHUSD",1727843340210,3.21776,2486.2,2485.7,3.21834]
["bitfinex","ETHUSD",1727843340546,3.97329,2486.3,2485.8,3.21827]
["bitfinex","ETHUSD",1727843340749,4.97256803,2486.3,2485.8,3.21827]
["bitfinex","ETHUSD",1727843340950,3.21778,2486.2,2485.8,3.21827]
["bitfinex","ETHUSD",1727843341302,3.21778,2486.2,2485.8,0.8314]
["bitfinex","ETHUSD",1727843341505,2.84433143,2486.6,2486.0,3.21797]
["bitfinex","ETHUSD",1727843341506,3.97289,2486.6,2486.0,3.21797]
["bitfinex","ETHUSD",1727843341739,3.97289,2486.6,2486.2,0.8314]
["bitfinex","ETHUSD",1727843341918,0.7556,2486.6,2486.2,4.04914]
["bitfinex","ETHUSD",1727843342837,0.7556,2486.6,2486.3,3.21757]
["bitfinex","ETHUSD",1727843343046,3.21701,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727843344110,3.21701,2486.8,2486.4,3.2175]
["bitfinex","ETHUSD",1727843344506,0.7556,2486.9,2486.4,3.2175]
["bitfinex","ETHUSD",1727843344708,0.7556,2486.9,2486.4,3.21742]
["bitfinex","ETHUSD",1727843344916,3.97221,2487.1,2486.6,4.04853]
["bitfinex","ETHUSD",1727843345313,0.7556,2487.1,2486.6,4.04853]
["bitfinex","ETHUSD",1727843345649,3.21673,2487.0,2486.6,4.04853]
["bitfinex","ETHUSD",1727843345860,3.97221,2487.1,2486.7,3.2171]
["bitfinex","ETHUSD",1727843346147,0.7556,2487.1,2486.7,0.53113115]
["bitfinex","ETHUSD",1727843346306,3.21698,2486.8,2486.5,0.45630614]
["bitfinex","ETHUSD",1727843346807,3.21686,2486.9,2486.5,0.45630614]
["bitfinex","ETHUSD",1727843347610,3.21674,2487.0,2486.5,3.67358614]
["bitfinex","ETHUSD",1727843347812,3.21674,2487.0,2486.6,3.98947061]
["bitfinex","ETHUSD",1727843348346,0.7556,2487.1,2486.6,3.98938061]
["bitfinex","ETHUSD",1727843348844,0.7556,2487.1,2486.8,3.21697]
["bitfinex","ETHUSD",1727843349016,3.21653,2487.2,2486.8,4.04837]
["bitfinex","ETHUSD",1727843350148,3.21653,2487.2,2486.8,0.8314]
["bitfinex","ETHUSD",1727843350446,3.2166,2487.1,2486.8,0.8314]
["bitfinex","ETHUSD",1727843350807,3.21653,2487.2,2486.8,0.8314]
["bitfinex","ETHUSD",1727843351509,3.21661,2487.1,2486.8,0.8314]
["bitfinex","ETHUSD",1727843352949,6.43307,2487.2,2486.8,0.8314]
["bitfinex","ETHUSD",1727843353541,3.21653,2487.2,2486.8,1.63519106]
["bitfinex","ETHUSD",1727843354008,3.21653,2487.2,2486.8,4.85217106]
["bitfinex","ETHUSD",1727843354247,3.21608,2487.5,2487.0,3.21666]
["bitfinex","ETHUSD",1727843354458,3.21608,2487.5,2487.0,4.06826728]
["bitfinex","ETHUSD",1727843354749,3.21604,2487.6,2487.1,0.86307487]
["bitfinex","ETHUSD",1727843355049,3.21578,2487.8,2487.3,3.98746]
["bitfinex","ETHUSD",1727843355221,3.21578,2487.8,2487.3,0.7712]
["bitfinex","ETHUSD",1727843355556,3.21582,2487.7,2487.3,0.7712]
["bitfinex","ETHUSD",1727843356434,3.21595,2487.6,2487.3,0.7712]
["bitfinex","ETHUSD",1727843357652,3.21582,2487.7,2487.3,0.7712]
["bitfinex","ETHUSD",1727843362424,3.21582,2487.7,2487.3,4.386286]
["bitfinex","ETHUSD",1727843362944,3.21578,2487.8,2487.3,4.386286]
["bitfinex","ETHUSD",1727843363359,3.21582,2487.7,2487.3,4.386286]
["bitfinex","ETHUSD",1727843363729,0.7735,2487.9,2487.3,1.169966]
["bitfinex","ETHUSD",1727843364135,3.2158,2487.8,2487.3,4.386286]
["bitfinex","ETHUSD",1727843364377,3.2158,2487.8,2487.4,0.7602686]
["bitfinex","ETHUSD",1727843364531,6.4316,2487.8,2487.4,0.7602686]
["bitfinex","ETHUSD",1727843365368,3.2158,2487.8,2487.4,0.7602686]
["bitfinex","ETHUSD",1727843365572,6.43158,2487.8,2487.4,0.7602686]
["bitfinex","ETHUSD",1727843366472,6.43156,2487.8,2487.4,0.7602686]
["bitfinex","ETHUSD",1727843366673,3.21578,2487.8,2487.5,0.51465546]
["bitfinex","ETHUSD",1727843366845,2.91093283,2488.2,2487.5,4.0675628]
["bitfinex","ETHUSD",1727843366846,6.43102,2488.0,2487.5,4.0675628]
["bitfinex","ETHUSD",1727843367041,3.21556,2487.9,2487.5,0.8515928]
["bitfinex","ETHUSD",1727843367256,3.21556,2487.9,2487.5,4.0676528]
["bitfinex","ETHUSD",1727843369079,3.21556,2487.9,2487.5,0.8515928]
["bitfinex","ETHUSD",1727843369455,6.43119,2487.9,2487.6,0.48280514]
["bitfinex","ETHUSD",1727843369983,3.21556,2487.9,2487.6,0.48280514]
["bitfinex","ETHUSD",1727843370136,3.21539,2488.1,2487.6,0.48280514]
["bitfinex","ETHUSD",1727843370341,3.21544,2488.0,2487.6,0.48280514]
["bitfinex","ETHUSD",1727843370551,3.21544,2488.0,2487.7,0.44700151]
["bitfinex","ETHUSD",1727843371071,3.21558,2487.9,2487.7,0.44700151]
["bitfinex","ETHUSD",1727843371239,3.21558,2487.9,2487.6,0.48280514]
["bitfinex","ETHUSD",1727843371946,3.21544,2488.0,2487.6,0.48280514]
["bitfinex","ETHUSD",1727843372673,3.21533,2488.1,2487.6,0.48280514]
["bitfinex","ETHUSD",1727843372860,3.21533,2488.1,2487.7,0.8181]
["bitfinex","ETHUSD",1727843373172,3.21533,2488.1,2487.7,0.89848606]
["bitfinex","ETHUSD",1727843373376,3.21533,2488.1,2487.7,1.35821018]
["bitfinex","ETHUSD",1727843373576,3.215,2488.4,2488.0,3.21542]
["bitfinex","ETHUSD",1727843373743,3.21479,2488.5,2488.0,3.21542]
["bitfinex","ETHUSD",1727843373938,3.21472,2488.6,2488.1,3.29565853]
["bitfinex","ETHUSD",1727843374154,3.21472,2488.6,2488.2,0.8181]
["bitfinex","ETHUSD",1727843375375,4.04062,2488.7,2488.2,0.8181]
["bitfinex","ETHUSD",1727843375576,3.21441,2488.8,2488.2,1.542974]
["bitfinex","ETHUSD",1727843375787,3.21441,2488.8,2488.3,6.42996]
["bitfinex","ETHUSD",1727843375940,3.21441,2488.8,2488.3,3.21498]
["bitfinex","ETHUSD",1727843376337,3.21441,2488.8,2488.4,0.8181]
["bitfinex","ETHUSD",1727843376754,3.21437,2488.9,2488.4,4.03299]
["bitfinex","ETHUSD",1727843377083,6.42874,2488.9,2488.4,4.03299]
["bitfinex","ETHUSD",1727843377282,6.42873,2488.9,2488.4,4.03299]
["bitfinex","ETHUSD",1727843377437,3.21436,2488.9,2488.4,4.57058394]
["bitfinex","ETHUSD",1727843378274,0.826,2489.2,2488.7,4.03252]
["bitfinex","ETHUSD",1727843378474,0.826,2489.4,2488.7,0.8181]
["bitfinex","ETHUSD",1727843378700,0.826,2489.3,2488.7,0.8181]
["bitfinex","ETHUSD",1727843378860,3.21431,2488.9,2488.7,0.8181]
["bitfinex","ETHUSD",1727843379060,6.4285,2489.0,2488.7,0.8181]
["bitfinex","ETHUSD",1727843379261,3.21425,2489.0,2488.7,0.8181]
["bitfinex","ETHUSD",1727843379470,6.42846,2489.0,2488.7,0.8181]
["bitfinex","ETHUSD",1727843379775,3.21421,2489.0,2488.7,0.8181]
["bitfinex","ETHUSD",1727843380458,3.21397,2489.2,2488.7,1.221386]
["bitfinex","ETHUSD",1727843380672,3.21407,2489.1,2488.7,1.221386]
["bitfinex","ETHUSD",1727843380874,3.21416,2489.0,2488.7,1.221386]
["bitfinex","ETHUSD",1727843381182,3.21416,2489.0,2488.7,0.8181]
["bitfinex","ETHUSD",1727843382013,3.21401,2489.1,2488.7,0.8181]
["bitfinex","ETHUSD",1727843382174,3.21402,2489.1,2488.7,4.03262]
["bitfinex","ETHUSD",1727843382703,0.826,2489.3,2488.7,4.03262]
["bitfinex","ETHUSD",1727843382704,3.21389,2489.2,2488.7,7.24707]
["bitfinex","ETHUSD",1727843382859,3.21369,2489.4,2488.9,3.21426]
["bitfinex","ETHUSD",1727843383065,3.21369,2489.4,2489.0,0.8181]
["bitfinex","ETHUSD",1727843383285,6.42742,2489.4,2489.0,0.8181]
["bitfinex","ETHUSD",1727843383495,3.21369,2489.4,2489.0,0.8181]
["bitfinex","ETHUSD",1727843383663,3.3376301,2489.6,2489.0,3.80937916]
["bitfinex","ETHUSD",1727843383998,3.3376301,2489.6,2489.3,0.8226]
["bitfinex","ETHUSD",1727843383999,0.1241801,2489.6,2489.3,0.8226]
["bitfinex","ETHUSD",1727843384200,0.1241801,2489.6,2489.3,4.03627]
["bitfinex","ETHUSD",1727843384411,0.1241801,2489.6,2489.3,4.11660663]
["bitfinex","ETHUSD",1727843384586,0.1241801,2489.6,2489.3,4.03627]
["bitfinex","ETHUSD",1727843384790,0.1241801,2489.6,2489.3,4.79936779]
["bitfinex","ETHUSD",1727843386162,0.1241801,2489.6,2489.3,1.58569779]
["bitfinex","ETHUSD",1727843386577,0.1241801,2489.6,2489.3,0.8226]
["bitfinex","ETHUSD",1727843390875,0.1241801,2489.6,2489.3,4.03627]
["bitfinex","ETHUSD",1727843391084,0.1241801,2489.6,2489.4,3.21361]
["bitfinex","ETHUSD",1727843392798,0.1241801,2489.6,2489.3,4.03628]
["bitfinex","ETHUSD",1727843393321,0.1241801,2489.6,2489.4,3.21361]
["bitfinex","ETHUSD",1727843393505,0.1241801,2489.6,2489.4,3.938611]
["bitfinex","ETHUSD",1727843394797,0.1241801,2489.6,2489.4,7.152171]
["bitfinex","ETHUSD",1727843395232,0.1241801,2489.6,2489.4,3.938561]
["bitfinex","ETHUSD",1727843396328,0.1241801,2489.6,2489.5,3.21349]
["bitfinex","ETHUSD",1727843397299,0.1241801,2489.6,2489.4,3.938541]
["bitfinex","ETHUSD",1727843397595,0.1241801,2489.6,2489.5,0.4761141]
["bitfinex","ETHUSD",1727843399534,0.1241801,2489.6,2489.5,3.6896041]
["bitfinex","ETHUSD",1727843399834,0.1241801,2489.6,2489.5,0.4761141]
["bitfinex","ETHUSD",1727843401243,0.1241801,2489.6,2489.4,3.21354]
["bitfinex","ETHUSD",1727843402525,0.1241801,2489.6,2489.4,6.42708]
["bitfinex","ETHUSD",1727843402721,0.1241801,2489.6,2489.3,0.8226]
["bitfinex","ETHUSD",1727843402937,3.2139,2489.2,2488.6,1.29893605]
["bitfinex","ETHUSD",1727843403114,4.5553193,2489.0,2488.6,0.8226]
["bitfinex","ETHUSD",1727843403311,4.5553193,2489.0,2488.6,0.403731]
["bitfinex","ETHUSD",1727843403744,3.21427,2488.9,2488.6,0.403731]
["bitfinex","ETHUSD",1727843404047,3.21388,2489.2,2488.6,3.21453]
["bitfinex","ETHUSD",1727843404252,4.5549493,2489.2,2488.6,3.21453]
["bitfinex","ETHUSD",1727843404460,3.21409,2489.1,2488.6,3.21453]
["bitfinex","ETHUSD",1727843404654,4.5549493,2489.2,2488.6,3.21453]
["bitfinex","ETHUSD",1727843404655,7.7688993,2489.2,2488.6,3.21453]
["bitfinex","ETHUSD",1727843405120,7.7689193,2489.2,2488.6,3.21453]
["bitfinex","ETHUSD",1727843405541,6.42785,2489.2,2488.6,3.21453]
["bitfinex","ETHUSD",1727843405852,0.7949,2489.5,2488.9,0.8226]
["bitfinex","ETHUSD",1727843406067,3.3376301,2489.6,2489.1,6.42788]
["bitfinex","ETHUSD",1727843406350,3.3376301,2489.6,2489.1,3.21392]
["bitfinex","ETHUSD",1727843406555,0.1241801,2489.6,2489.1,3.21392]
["bitfinex","ETHUSD",1727843406710,3.3375801,2489.6,2489.1,3.21392]
["bitfinex","ETHUSD",1727843406918,3.21353,2489.5,2489.0,3.21407]
["bitfinex","ETHUSD",1727843408335,6.24506989,2489.6,2489.1,3.21396]
["bitfinex","ETHUSD",1727843408536,6.24512989,2489.6,2489.1,3.21401]
["bitfinex","ETHUSD",1727843408836,3.3376101,2489.6,2489.1,3.21401]
["bitfinex","ETHUSD",1727843412973,0.1241801,2489.6,2489.2,3.21381]
["bitfinex","ETHUSD",1727843414387,3.3375501,2489.6,2489.1,6.42794]
["bitfinex","ETHUSD",1727843414541,6.24506989,2489.6,2489.1,3.21393]
["bitfinex","ETHUSD",1727843415070,6.24506989,2489.6,2489.1,6.42788]
["bitfinex","ETHUSD",1727843415744,6.24506989,2489.6,2489.1,3.21393]
["bitfinex","ETHUSD",1727843416077,3.3375501,2489.6,2489.1,3.21393]
["bitfinex","ETHUSD",1727843417379,3.3375501,2489.6,2489.2,3.21386]
["bitfinex","ETHUSD",1727843417876,3.3375501,2489.6,2489.3,3.21374]
["bitfinex","ETHUSD",1727843417877,0.1241801,2489.6,2489.3,3.21374]
["bitfinex","ETHUSD",1727843418077,0.1241801,2489.6,2489.4,3.21352]
["bitfinex","ETHUSD",1727843418237,0.1241801,2489.6,2489.5,3.21349]
["bitfinex","ETHUSD",1727843420058,0.1241801,2489.6,2489.4,3.21351]
["bitfinex","ETHUSD",1727843420283,0.8297,2489.5,2489.2,3.21379]
["bitfinex","ETHUSD",1727843422463,0.8297,2489.5,2489.0,3.21404]
["bitfinex","ETHUSD",1727843422663,0.8297,2489.5,2489.0,3.82645738]
["bitfinex","ETHUSD",1727843422664,6.95072979,2489.5,2489.0,3.82645738]
["bitfinex","ETHUSD",1727843422970,6.95072979,2489.5,2489.1,3.214]
["bitfinex","ETHUSD",1727843424070,6.95072979,2489.5,2489.0,3.82652738]
["bitfinex","ETHUSD",1727843425073,6.95072979,2489.5,2489.1,3.214]
["bitfinex","ETHUSD",1727843425560,3.21351,2489.5,2489.1,3.214]
["bitfinex","ETHUSD",1727843425896,3.3376701,2489.6,2489.2,0.38264174]
["bitfinex","ETHUSD",1727843426099,4.0432,2489.5,2489.1,3.214]
["bitfinex","ETHUSD",1727843427365,3.73721979,2489.5,2488.8,0.7641]
["bitfinex","ETHUSD",1727843427565,0.1241801,2489.6,2488.7,5.03587762]
["bitfinex","ETHUSD",1727843427566,0.8297,2489.2,2488.7,6.94761]
["bitfinex","ETHUSD",1727843427771,2.90751979,2489.1,2488.7,3.73316]
["bitfinex","ETHUSD",1727843428010,2.90751979,2489.1,2488.7,6.9476]
["bitfinex","ETHUSD",1727843428211,3.21402,2489.1,2488.7,6.9476]
["bitfinex","ETHUSD",1727843429198,3.21402,2489.1,2488.7,3.73316]
["bitfinex","ETHUSD",1727843429400,3.21415,2489.0,2488.7,3.73316]
["bitfinex","ETHUSD",1727843429587,3.21415,2489.0,2488.6,3.21465]
["bitfinex","ETHUSD",1727843430314,4.0436,2489.2,2488.6,3.21465]
["bitfinex","ETHUSD",1727843430609,3.21401,2489.1,2488.6,3.74284843]
["bitfinex","ETHUSD",1727843431797,3.21401,2489.1,2488.7,3.2145]
["bitfinex","ETHUSD",1727843432115,7.25755,2489.2,2488.7,3.2145]
["bitfinex","ETHUSD",1727843432711,4.04358,2489.2,2488.6,3.74283843]
["bitfinex","ETHUSD",1727843432929,3.21401,2489.1,2488.6,3.74283843]
["bitfinex","ETHUSD",1727843434833,3.21401,2489.1,2488.6,6.95741843]
["bitfinex","ETHUSD",1727843434976,4.04358,2489.2,2488.7,3.21451]
["bitfinex","ETHUSD",1727843435778,3.21401,2489.1,2488.7,3.21451]
["bitfinex","ETHUSD",1727843435975,3.21401,2489.1,2488.6,0.52825843]
["bitfinex","ETHUSD",1727843436175,3.21401,2489.1,2488.6,3.74290843]
["bitfinex","ETHUSD",1727843436375,3.2142,2489.0,2488.6,3.74290843]
["bitfinex","ETHUSD",1727843436575,3.2142,2489.0,2488.6,3.21465]
["bitfinex","ETHUSD",1727843436870,3.21507,2488.3,2487.8,4.57736726]
["bitfinex","ETHUSD",1727843437074,0.7767,2488.1,2487.8,3.21568]
["bitfinex","ETHUSD",1727843437325,0.7767,2488.1,2487.9,3.21548]
["bitfinex","ETHUSD",1727843437618,0.7767,2488.3,2488.0,3.21543]
["bitfinex","ETHUSD",1727843437821,0.7767,2488.3,2487.7,3.21571]
["bitfinex","ETHUSD",1727843437822,0.7767,2488.3,2487.8,3.21559]
["bitfinex","ETHUSD",1727843438004,0.7767,2488.3,2487.9,3.21555]
["bitfinex","ETHUSD",1727843438408,0.7767,2488.6,2488.0,0.89827858]
["bitfinex","ETHUSD",1727843438579,0.7767,2488.6,2488.2,3.21511]
["bitfinex","ETHUSD",1727843439575,2.90751979,2488.4,2487.7,2.14735018]
["bitfinex","ETHUSD",1727843439776,6.12275979,2488.2,2487.7,4.19969166]
["bitfinex","ETHUSD",1727843440017,6.12275979,2488.2,2487.7,3.21574]
["bitfinex","ETHUSD",1727843440576,6.12275979,2488.2,2487.6,3.8179]
["bitfinex","ETHUSD",1727843440884,0.7767,2488.1,2487.6,3.0]
["bitfinex","ETHUSD",1727843441075,0.7767,2488.1,2487.7,3.21575]
["bitfinex","ETHUSD",1727843441278,0.7767,2488.1,2487.8,3.21568]
["bitfinex","ETHUSD",1727843441879,0.7767,2488.1,2487.9,6.43101]
["bitfinex","ETHUSD",1727843442079,0.7767,2488.4,2488.1,3.21523]
["bitfinex","ETHUSD",1727843442274,0.7767,2488.4,2488.2,3.21516]
["bitfinex","ETHUSD",1727843442518,0.7767,2488.4,2488.1,3.21523]
["bitfinex","ETHUSD",1727843442718,0.7767,2488.4,2488.1,6.43046]
["bitfinex","ETHUSD",1727843443337,0.7767,2488.4,2488.1,3.21523]
["bitfinex","ETHUSD",1727843443711,0.7767,2488.4,2488.1,6.43047]
["bitfinex","ETHUSD",1727843443911,0.7767,2488.4,2488.1,7.073517]
["bitfinex","ETHUSD",1727843444240,0.7767,2488.4,2488.1,3.858277]
["bitfinex","ETHUSD",1727843444444,0.7767,2488.4,2488.1,3.21523]
["bitfinex","ETHUSD",1727843445142,2.90751979,2488.3,2487.8,3.858793]
["bitfinex","ETHUSD",1727843445345,0.8261,2488.1,2487.7,3.21581]
["bitfinex","ETHUSD",1727843445942,0.8261,2488.1,2487.8,3.21557]
["bitfinex","ETHUSD",1727843446143,0.8261,2488.1,2487.8,3.21561]
["bitfinex","ETHUSD",1727843446531,0.8261,2488.1,2487.9,3.21555]
["bitfinex","ETHUSD",1727843446734,3.21502,2488.4,2487.9,3.21555]
["bitfinex","ETHUSD",1727843446735,3.21502,2488.4,2487.9,3.858666]
["bitfinex","ETHUSD",1727843446918,0.8261,2488.3,2488.0,3.21536]
["bitfinex","ETHUSD",1727843447518,6.94877979,2488.3,2487.7,3.2157]
["bitfinex","ETHUSD",1727843447743,3.21528,2488.2,2487.7,3.2157]
["bitfinex","ETHUSD",1727843448061,6.12283979,2488.1,2487.7,3.21579]
["bitfinex","ETHUSD",1727843448526,2.90751979,2488.1,2487.7,3.21579]
["bitfinex","ETHUSD",1727843450725,7.64365777,2488.3,2487.8,3.2156]
["bitfinex","ETHUSD",1727843450953,6.94877979,2488.3,2487.8,3.2156]
["bitfinex","ETHUSD",1727843451125,10.16392979,2488.3,2487.8,3.2156]
["bitfinex","ETHUSD",1727843451862,6.94876979,2488.3,2487.8,3.2156]
["bitfinex","ETHUSD",1727843452023,6.94873979,2488.3,2487.8,3.2156]
["bitfinex","ETHUSD",1727843452228,10.16384979,2488.3,2487.8,3.2156]
["bitfinex","ETHUSD",1727843452422,6.94872979,2488.3,2487.8,3.2156]
["bitfinex","ETHUSD",1727843452619,6.94872979,2488.3,2487.9,3.21553]
["bitfinex","ETHUSD",1727843452838,6.94872979,2488.3,2487.8,3.2156]
["bitfinex","ETHUSD",1727843453699,10.16384979,2488.3,2487.8,3.2156]
["bitfinex","ETHUSD",1727843453898,6.94872979,2488.3,2487.8,3.21559]
["bitfinex","ETHUSD",1727843454099,6.94872979,2488.3,2487.9,3.21555]
["bitfinex","ETHUSD",1727843454300,3.73361979,2488.3,2487.9,3.21555]
["bitfinex","ETHUSD",1727843454666,6.94866979,2488.3,2487.9,3.21555]
["bitfinex","ETHUSD",1727843456400,4.04115,2488.3,2487.9,3.21555]
["bitfinex","ETHUSD",1727843457032,0.8261,2488.3,2487.9,3.21555]
["bitfinex","ETHUSD",1727843457318,0.8261,2488.3,2487.9,3.29592991]
["bitfinex","ETHUSD",1727843458298,4.04121,2488.3,2487.9,0.08037991]
["bitfinex","ETHUSD",1727843459603,0.8261,2488.3,2487.9,3.29590991]
["bitfinex","ETHUSD",1727843460192,4.04116,2488.3,2487.9,0.08037991]
["bitfinex","ETHUSD",1727843460390,4.04116,2488.3,2487.9,3.29592991]
["bitfinex","ETHUSD",1727843460989,4.04116,2488.3,2487.9,0.08037991]
["bitfinex","ETHUSD",1727843461598,4.04116,2488.3,2487.9,3.29591991]
["bitfinex","ETHUSD",1727843461898,4.04116,2488.3,2487.9,0.08037991]
["bitfinex","ETHUSD",1727843462624,0.8261,2488.3,2488.0,3.21535]
["bitfinex","ETHUSD",1727843462836,0.8261,2488.5,2488.1,3.29559327]
["bitfinex","ETHUSD",1727843463528,0.8261,2488.5,2488.1,3.21522]
["bitfinex","ETHUSD",1727843463732,3.21492,2488.4,2488.1,0.43530709]
["bitfinex","ETHUSD",1727843464039,3.21492,2488.4,2487.5,3.21601]
["bitfinex","ETHUSD",1727843464040,4.04136,2488.2,2487.7,3.2157]
["bitfinex","ETHUSD",1727843464328,4.04136,2488.2,2487.5,6.9921]
["bitfinex","ETHUSD",1727843464329,6.12284979,2488.1,2487.6,3.21594]
["bitfinex","ETHUSD",1727843465160,2.90751979,2488.1,2487.7,3.21574]
["bitfinex","ETHUSD",1727843465445,0.8261,2488.2,2487.8,3.21568]
["bitfinex","ETHUSD",1727843465644,4.04134,2488.2,2487.8,3.21568]
["bitfinex","ETHUSD",1727843465822,0.8261,2488.2,2487.8,3.21568]
["bitfinex","ETHUSD",1727843466208,4.04134,2488.2,2487.8,3.21568]
["bitfinex","ETHUSD",1727843466737,0.8261,2488.2,2487.8,3.21562]
["bitfinex","ETHUSD",1727843467040,0.8261,2488.2,2487.8,6.8548798]
["bitfinex","ETHUSD",1727843467254,0.8261,2488.2,2487.8,3.6392598]
["bitfinex","ETHUSD",1727843467418,4.04127,2488.2,2487.8,3.6392598]
["bitfinex","ETHUSD",1727843467817,0.8261,2488.2,2487.8,6.8548698]
["bitfinex","ETHUSD",1727843468293,0.8261,2488.2,2487.8,3.6392498]
["bitfinex","ETHUSD",1727843468653,0.8261,2488.2,2487.8,6.8548698]
["bitfinex","ETHUSD",1727843469135,4.04128,2488.2,2487.8,3.6392498]
["bitfinex","ETHUSD",1727843469312,0.8261,2488.2,2487.8,6.43122]
["bitfinex","ETHUSD",1727843469509,0.8261,2488.2,2487.9,3.21552]
["bitfinex","ETHUSD",1727843470463,0.8261,2488.4,2488.0,0.08038133]
["bitfinex","ETHUSD",1727843470646,3.21441,2488.8,2488.3,3.21504]
["bitfinex","ETHUSD",1727843470850,0.8261,2488.7,2488.4,0.643021]
["bitfinex","ETHUSD",1727843471157,3.21433,2488.9,2488.3,0.7761]
["bitfinex","ETHUSD",1727843471158,0.8261,2488.9,2488.6,3.21465]
["bitfinex","ETHUSD",1727843471584,0.8261,2488.9,2488.7,3.21451]
["bitfinex","ETHUSD",1727843472228,0.8261,2488.9,2488.5,6.42946]
["bitfinex","ETHUSD",1727843472428,0.8261,2488.9,2488.6,3.857586]
["bitfinex","ETHUSD",1727843472655,0.8261,2488.9,2488.6,3.93794407]
["bitfinex","ETHUSD",1727843472853,0.8261,2488.9,2488.7,3.21452]
["bitfinex","ETHUSD",1727843473053,0.8261,2488.9,2488.6,0.642946]
["bitfinex","ETHUSD",1727843473363,0.8261,2488.9,2488.5,3.21467]
["bitfinex","ETHUSD",1727843474139,0.8261,2488.9,2488.6,3.21454]
["bitfinex","ETHUSD",1727843476164,0.8261,2488.9,2488.5,3.21467]
["bitfinex","ETHUSD",1727843478578,0.8261,2488.9,2488.3,0.7761]
["bitfinex","ETHUSD",1727843478579,0.8261,2488.9,2488.6,3.21463]
["bitfinex","ETHUSD",1727843479665,0.8261,2488.9,2488.6,6.42922]
["bitfinex","ETHUSD",1727843480038,0.8261,2488.9,2488.6,3.21459]
["bitfinex","ETHUSD",1727843480841,0.8261,2488.9,2488.7,3.21451]
["bitfinex","ETHUSD",1727843481063,0.8261,2488.9,2488.6,3.21459]
["bitfinex","ETHUSD",1727843482882,0.8261,2488.9,2488.7,3.21451]
["bitfinex","ETHUSD",1727843484610,0.8261,2488.9,2488.6,3.21464]
["bitfinex","ETHUSD",1727843485305,3.73991979,2488.8,2488.1,3.73316]
["bitfinex","ETHUSD",1727843485510,1.01617198,2488.9,2487.9,3.21546]
["bitfinex","ETHUSD",1727843485511,0.8324,2488.3,2487.9,3.21546]
["bitfinex","ETHUSD",1727843485693,0.8324,2488.3,2488.0,3.21535]
["bitfinex","ETHUSD",1727843486279,6.95496979,2488.3,2487.7,3.21573]
["bitfinex","ETHUSD",1727843486581,4.43541677,2488.3,2487.9,3.21554]
["bitfinex","ETHUSD",1727843486776,0.8324,2488.3,2487.9,3.21554]
["bitfinex","ETHUSD",1727843487033,0.8324,2488.3,2487.9,6.43103]
["bitfinex","ETHUSD",1727843487372,0.8324,2488.3,2487.9,3.21549]
["bitfinex","ETHUSD",1727843487715,0.8324,2488.3,2488.0,3.21534]
["bitfinex","ETHUSD",1727843487883,0.8324,2488.3,2487.7,3.21573]
["bitfinex","ETHUSD",1727843488072,3.21608,2487.5,2487.3,1.30258034]
["bitfinex","ETHUSD",1727843488295,3.21608,2487.5,2486.9,1.75825524]
["bitfinex","ETHUSD",1727843488296,3.73991979,2487.4,2486.9,6.4335]
["bitfinex","ETHUSD",1727843488621,0.8324,2487.4,2487.1,3.21657]
["bitfinex","ETHUSD",1727843489073,2.90751979,2487.7,2487.3,3.21633]
["bitfinex","ETHUSD",1727843489074,3.66641979,2487.7,2487.3,3.21633]
["bitfinex","ETHUSD",1727843489615,0.7589,2487.7,2487.3,3.21633]
["bitfinex","ETHUSD",1727843490112,0.7589,2487.7,2487.1,3.21657]
["bitfinex","ETHUSD",1727843490113,3.97473,2487.7,2487.1,6.43306]
["bitfinex","ETHUSD",1727843490317,6.88224979,2487.7,2487.0,3.21672]
["bitfinex","ETHUSD",1727843490487,6.88224979,2487.7,2487.1,6.43309]
["bitfinex","ETHUSD",1727843490689,3.97473,2487.7,2487.2,3.21637]
["bitfinex","ETHUSD",1727843491637,0.7589,2487.7,2487.3,3.21632]
["bitfinex","ETHUSD",1727843491840,0.7589,2487.7,2487.1,6.433]
["bitfinex","ETHUSD",1727843491841,3.97475,2487.7,2487.1,6.433]
["bitfinex","ETHUSD",1727843492142,0.7589,2487.7,2487.2,3.9239951]
["bitfinex","ETHUSD",1727843492351,0.7589,2487.7,2487.4,3.21614]
["bitfinex","ETHUSD",1727843492500,3.97452,2487.9,2487.4,6.43225]
["bitfinex","ETHUSD",1727843492703,3.97452,2487.9,2487.4,3.21611]
["bitfinex","ETHUSD",1727843493002,0.7589,2488.1,2487.7,3.21573]
["bitfinex","ETHUSD",1727843493201,3.97421,2488.1,2487.6,3.21587]
["bitfinex","ETHUSD",1727843493512,3.97421,2488.1,2487.7,0.321587]
["bitfinex","ETHUSD",1727843493945,0.7589,2488.1,2487.7,0.321587]
["bitfinex","ETHUSD",1727843494301,0.7589,2488.3,2487.8,3.21558]
["bitfinex","ETHUSD",1727843494909,3.97395,2488.3,2487.8,3.21558]
["bitfinex","ETHUSD",1727843495112,10.09663979,2488.3,2487.8,3.21558]
["bitfinex","ETHUSD",1727843495326,10.09663979,2488.3,2487.8,0.7584017]
["bitfinex","ETHUSD",1727843495327,3.2152,2488.2,2487.8,0.7584017]
["bitfinex","ETHUSD",1727843495523,3.2152,2488.2,2487.7,0.321587]
["bitfinex","ETHUSD",1727843495524,2.90751979,2488.1,2487.7,0.321587]
["bitfinex","ETHUSD",1727843496144,2.90751979,2487.9,2487.4,3.21613]
["bitfinex","ETHUSD",1727843496442,2.90751979,2487.7,2487.2,3.73316]
["bitfinex","ETHUSD",1727843496599,6.12307979,2487.9,2487.3,3.21633]
["bitfinex","ETHUSD",1727843497446,3.21572,2487.8,2487.3,3.21633]
["bitfinex","ETHUSD",1727843497968,9.33873979,2487.9,2487.4,3.2162]
["bitfinex","ETHUSD",1727843498096,9.33873979,2487.9,2487.2,3.21637]
["bitfinex","ETHUSD",1727843498097,7.13284377,2487.9,2487.2,3.21637]
["bitfinex","ETHUSD",1727843498345,3.2157,2487.8,2487.3,3.21633]
["bitfinex","ETHUSD",1727843498804,3.2157,2487.8,2487.2,3.21637]
["bitfinex","ETHUSD",1727843498805,7.13284377,2487.9,2487.4,3.21618]
["bitfinex","ETHUSD",1727843499361,3.2157,2487.8,2487.4,3.21618]
["bitfinex","ETHUSD",1727843500068,3.2157,2487.8,2487.2,3.21637]
["bitfinex","ETHUSD",1727843500269,3.2157,2487.8,2487.3,3.21633]
["bitfinex","ETHUSD",1727843500606,7.13284377,2487.9,2487.3,3.21633]
["bitfinex","ETHUSD",1727843500810,10.34849377,2487.9,2487.3,3.21633]
["bitfinex","ETHUSD",1727843501163,3.21569,2487.8,2487.3,3.21633]
["bitfinex","ETHUSD",1727843502113,3.21582,2487.7,2487.2,3.21637]
["bitfinex","ETHUSD",1727843502298,3.21582,2487.7,2487.2,6.43277]
["bitfinex","ETHUSD",1727843502496,3.21582,2487.7,2487.2,3.21637]
["bitfinex","ETHUSD",1727843502987,3.97459,2487.8,2487.2,3.21637]
["bitfinex","ETHUSD",1727843503189,3.21597,2487.6,2487.2,3.21637]
["bitfinex","ETHUSD",1727843503511,3.21593,2487.7,2487.2,3.21637]
["bitfinex","ETHUSD",1727843503812,3.21593,2487.7,2487.3,3.21633]
["bitfinex","ETHUSD",1727843504101,3.21589,2487.7,2487.2,3.21637]
["bitfinex","ETHUSD",1727843504485,6.43177,2487.7,2487.2,3.21637]
["bitfinex","ETHUSD",1727843504804,3.21588,2487.7,2487.2,3.21637]
["bitfinex","ETHUSD",1727843505303,3.21588,2487.7,2487.2,6.43277]
["bitfinex","ETHUSD",1727843505504,3.21588,2487.7,2487.2,3.21637]
["bitfinex","ETHUSD",1727843506702,3.21588,2487.7,2487.2,3.21645]
["bitfinex","ETHUSD",1727843506902,3.21588,2487.7,2487.2,6.43285]
["bitfinex","ETHUSD",1727843507246,3.21588,2487.7,2487.2,3.2164]
["bitfinex","ETHUSD",1727843507700,3.21588,2487.7,2487.2,3.21639]
["bitfinex","ETHUSD",1727843507902,0.7589,2487.8,2487.4,3.21617]
["bitfinex","ETHUSD",1727843509129,3.9746,2487.8,2487.3,3.21625]
["bitfinex","ETHUSD",1727843510040,0.7589,2487.8,2487.6,3.21585]
["bitfinex","ETHUSD",1727843510350,3.97461,2487.8,2487.4,3.21613]
["bitfinex","ETHUSD",1727843510811,0.7589,2487.8,2487.4,3.21613]
["bitfinex","ETHUSD",1727843511448,0.7589,2487.8,2487.4,6.43227]
["bitfinex","ETHUSD",1727843511736,0.7589,2487.8,2487.4,6.43226]
["bitfinex","ETHUSD",1727843512361,0.7589,2487.8,2487.4,3.21613]
["bitfinex","ETHUSD",1727843513003,0.7589,2487.8,2487.4,6.43226]
["bitfinex","ETHUSD",1727843515232,0.7589,2487.8,2487.4,3.21613]
["bitfinex","ETHUSD",1727843515403,0.7589,2487.8,2487.4,6.43227]
["bitfinex","ETHUSD",1727843515603,0.7589,2487.8,2487.4,6.43226]
["bitfinex","ETHUSD",1727843517931,0.7589,2487.8,2487.4,3.21613]
["bitfinex","ETHUSD",1727843518239,0.7589,2487.8,2487.6,3.21594]
["bitfinex","ETHUSD",1727843518900,0.7589,2487.8,2487.6,6.43188]
["bitfinex","ETHUSD",1727843519108,4.0162,2488.1,2487.6,3.21586]
["bitfinex","ETHUSD",1727843519307,7.23161,2488.1,2487.6,3.21586]
["bitfinex","ETHUSD",1727843519613,7.23159,2488.1,2487.6,3.21586]
["bitfinex","ETHUSD",1727843519915,4.01619,2488.1,2487.6,3.21586]
["bitfinex","ETHUSD",1727843520137,7.2316,2488.1,2487.6,3.21586]
["bitfinex","ETHUSD",1727843520335,3.21544,2488.0,2487.6,3.21586]
["bitfinex","ETHUSD",1727843520845,0.8008,2488.1,2487.6,0.7548183]
["bitfinex","ETHUSD",1727843521049,0.8008,2488.1,2487.9,3.21553]
["bitfinex","ETHUSD",1727843521647,0.8008,2488.3,2488.0,3.21543]
["bitfinex","ETHUSD",1727843521934,7.45,2488.7,2487.9,3.21553]
["bitfinex","ETHUSD",1727843521935,0.8008,2488.7,2488.2,3.21517]
["bitfinex","ETHUSD",1727843522132,0.8008,2488.7,2488.4,3.21481]
["bitfinex","ETHUSD",1727843522323,0.8008,2489.0,2488.6,3.21465]
["bitfinex","ETHUSD",1727843522705,4.01494,2489.0,2488.5,3.21478]
["bitfinex","ETHUSD",1727843522905,3.21441,2488.8,2488.3,3.21504]
["bitfinex","ETHUSD",1727843523155,3.21379,2489.3,2487.9,3.21547]
["bitfinex","ETHUSD",1727843523156,3.21473,2488.6,2487.9,3.21547]
["bitfinex","ETHUSD",1727843523319,2.90751979,2488.3,2487.8,0.7946]
["bitfinex","ETHUSD",1727843523510,6.12256979,2488.3,2487.8,3.21562]
["bitfinex","ETHUSD",1727843524347,6.12256979,2488.3,2487.7,3.21572]
["bitfinex","ETHUSD",1727843524653,6.12256979,2488.3,2487.9,3.21554]
["bitfinex","ETHUSD",1727843524877,7.13639277,2488.3,2487.9,3.21554]
["bitfinex","ETHUSD",1727843525091,4.01598,2488.2,2487.2,4.01099]
["bitfinex","ETHUSD",1727843525234,4.01598,2488.2,2487.8,3.21567]
["bitfinex","ETHUSD",1727843525835,4.01598,2488.2,2487.7,3.21581]
["bitfinex","ETHUSD",1727843526075,5.13121228,2488.2,2487.7,3.21581]
["bitfinex","ETHUSD",1727843526676,0.8008,2488.2,2487.9,6.43102]
["bitfinex","ETHUSD",1727843526885,0.8008,2488.2,2488.0,3.21542]
["bitfinex","ETHUSD",1727843527104,0.8008,2488.4,2488.0,3.21542]
["bitfinex","ETHUSD",1727843527385,0.8008,2488.4,2487.9,3.21547]
["bitfinex","ETHUSD",1727843527673,0.8008,2488.7,2488.4,3.2149]
["bitfinex","ETHUSD",1727843528182,0.8008,2488.9,2488.5,3.21472]
["bitfinex","ETHUSD",1727843529559,6.92262979,2488.9,2488.4,3.2148]
["bitfinex","ETHUSD",1727843529847,6.92262979,2488.9,2488.4,6.42964]
["bitfinex","ETHUSD",1727843529848,7.93631577,2488.9,2488.4,6.42964]
["bitfinex","ETHUSD",1727843530054,7.93631577,2488.9,2488.4,3.2148]
["bitfinex","ETHUSD",1727843530385,3.70831979,2488.9,2488.5,3.2147]
["bitfinex","ETHUSD",1727843530549,3.70831979,2488.9,2488.4,6.42964]
["bitfinex","ETHUSD",1727843530752,6.92258979,2488.9,2488.4,6.42964]
["bitfinex","ETHUSD",1727843531283,6.92258979,2488.9,2488.5,3.21477]
["bitfinex","ETHUSD",1727843531434,0.8008,2488.9,2488.6,3.21465]
["bitfinex","ETHUSD",1727843533337,0.8008,2488.9,2488.7,3.21451]
["bitfinex","ETHUSD",1727843533648,0.8008,2488.9,2488.6,3.21465]
["bitfinex","ETHUSD",1727843534276,0.8008,2488.9,2488.6,6.42918]
["bitfinex","ETHUSD",1727843534434,2.90751979,2489.1,2488.7,3.2145]
["bitfinex","ETHUSD",1727843534640,3.66271979,2489.1,2488.7,3.2145]
["bitfinex","ETHUSD",1727843536175,6.87679979,2489.1,2488.6,3.21453]
["bitfinex","ETHUSD",1727843536349,3.21421,2489.0,2488.5,3.21478]
["bitfinex","ETHUSD",1727843537276,6.12189979,2488.9,2488.4,3.21483]
["bitfinex","ETHUSD",1727843537439,3.96961,2488.8,2488.4,3.21483]
["bitfinex","ETHUSD",1727843538667,0.7552,2488.8,2488.4,3.21483]
["bitfinex","ETHUSD",1727843538866,3.96961,2488.8,2488.4,3.21483]
["bitfinex","ETHUSD",1727843539698,0.7552,2488.8,2488.4,3.21483]
["bitfinex","ETHUSD",1727843540299,0.7552,2488.8,2488.6,3.21464]
["bitfinex","ETHUSD",1727843540962,0.7552,2488.8,2488.5,3.21478]
["bitfinex","ETHUSD",1727843541381,0.7552,2488.8,2488.4,4.312746]
["bitfinex","ETHUSD",1727843541568,0.7552,2488.8,2488.6,3.21465]
["bitfinex","ETHUSD",1727843544518,0.7552,2488.8,2488.2,0.8161]
["bitfinex","ETHUSD",1727843544693,0.7552,2488.8,2488.5,3.21473]
["bitfinex","ETHUSD",1727843545100,0.7552,2488.8,2488.5,3.21472]
["bitfinex","ETHUSD",1727843545596,0.7552,2488.8,2488.6,3.21462]
["bitfinex","ETHUSD",1727843545792,0.7552,2488.8,2488.5,3.21472]
["bitfinex","ETHUSD",1727843549369,0.7552,2488.8,2488.6,3.21457]
["bitfinex","ETHUSD",1727843549721,0.7552,2488.8,2488.2,0.8161]
["bitfinex","ETHUSD",1727843549926,0.7552,2488.8,2487.9,3.73316]
["bitfinex","ETHUSD",1727843549927,0.7717,2488.6,2488.3,3.21503]
["bitfinex","ETHUSD",1727843550155,0.7717,2488.6,2488.3,6.42998]
["bitfinex","ETHUSD",1727843550547,0.7717,2488.6,2488.3,3.21495]
["bitfinex","ETHUSD",1727843551575,0.7717,2488.9,2488.4,0.7778]
["bitfinex","ETHUSD",1727843551868,0.7717,2488.9,2488.5,3.21471]
["bitfinex","ETHUSD",1727843552420,0.7717,2488.9,2488.5,6.42942]
["bitfinex","ETHUSD",1727843552662,0.7717,2488.9,2488.5,3.21471]
["bitfinex","ETHUSD",1727843553827,0.7717,2488.9,2488.6,3.21459]
["bitfinex","ETHUSD",1727843555080,0.7717,2488.9,2488.5,3.21471]
["bitfinex","ETHUSD",1727843555440,0.7717,2488.9,2488.5,6.42942]
["bitfinex","ETHUSD",1727843555642,0.7717,2488.9,2488.6,3.21458]
["bitfinex","ETHUSD",1727843556482,0.7717,2488.9,2488.5,3.21471]
["bitfinex","ETHUSD",1727843557682,0.7717,2488.9,2488.6,3.21461]
["bitfinex","ETHUSD",1727843558487,3.67921979,2488.9,2488.4,3.21485]
["bitfinex","ETHUSD",1727843558689,3.98612,2488.8,2488.4,3.21485]
["bitfinex","ETHUSD",1727843559053,0.7717,2488.8,2488.5,3.21476]
["bitfinex","ETHUSD",1727843559578,0.7717,2488.8,2488.4,3.21485]
["bitfinex","ETHUSD",1727843559744,0.7717,2488.8,2488.5,3.21476]
["bitfinex","ETHUSD",1727843561220,0.7717,2488.8,2488.4,3.21485]
["bitfinex","ETHUSD",1727843561484,0.7717,2488.8,2488.4,6.42968]
["bitfinex","ETHUSD",1727843562045,0.7717,2488.8,2488.4,3.21483]
["bitfinex","ETHUSD",1727843562243,0.7717,2488.8,2488.5,3.21477]
["bitfinex","ETHUSD",1727843568665,4.68641027,2488.8,2488.3,3.21502]
["bitfinex","ETHUSD",1727843568891,3.91471027,2488.8,2488.3,3.21498]
["bitfinex","ETHUSD",1727843569099,0.8204,2488.6,2488.3,3.21498]
["bitfinex","ETHUSD",1727843570293,0.8204,2488.6,2488.4,3.21489]
["bitfinex","ETHUSD",1727843577732,0.8204,2488.6,2488.3,3.21498]
["bitfinex","ETHUSD",1727843578826,0.8204,2488.6,2488.4,3.21485]
["bitfinex","ETHUSD",1727843579702,0.8204,2488.8,2488.5,3.21471]
["bitfinex","ETHUSD",1727843579904,0.8204,2488.8,2488.6,3.21455]
["bitfinex","ETHUSD",1727843581269,0.8204,2488.8,2488.5,3.21384647]
["bitfinex","ETHUSD",1727843581776,0.8204,2488.8,2488.5,6.42857647]
["bitfinex","ETHUSD",1727843583364,0.8204,2488.8,2488.5,3.21384647]
["bitfinex","ETHUSD",1727843583772,0.8204,2488.8,2488.6,3.21465]
["bitfinex","ETHUSD",1727843583971,0.8204,2489.0,2488.6,3.21458]
["bitfinex","ETHUSD",1727843584149,0.8204,2489.0,2488.3,0.84420726]
["bitfinex","ETHUSD",1727843584357,2.49424888,2489.0,2488.6,3.21465]
["bitfinex","ETHUSD",1727843584952,2.49424888,2489.0,2488.6,3.21459]
["bitfinex","ETHUSD",1727843585950,0.8204,2489.0,2488.6,3.99539]
["bitfinex","ETHUSD",1727843586140,0.8204,2489.0,2488.7,3.21452]
["bitfinex","ETHUSD",1727843587147,0.8204,2489.0,2488.6,3.21463]
["bitfinex","ETHUSD",1727843589097,5.70840888,2489.0,2488.6,3.21463]
["bitfinex","ETHUSD",1727843589253,0.8204,2488.8,2488.5,3.21478]
["bitfinex","ETHUSD",1727843590351,1.34236381,2488.7,2488.2,0.84420726]
["bitfinex","ETHUSD",1727843590600,4.55721381,2488.5,2488.0,3.21537]
["bitfinex","ETHUSD",1727843590805,0.8204,2488.4,2488.0,3.21537]
["bitfinex","ETHUSD",1727843591152,0.8204,2488.4,2487.9,6.94863]
["bitfinex","ETHUSD",1727843591353,0.8204,2488.4,2488.1,3.21529]
["bitfinex","ETHUSD",1727843591563,1.52554627,2488.4,2488.1,3.21529]
["bitfinex","ETHUSD",1727843593841,1.52554627,2488.4,2488.2,3.21514]
["bitfinex","ETHUSD",1727843593984,0.8204,2488.4,2488.2,3.21514]
["bitfinex","ETHUSD",1727843598200,0.8204,2488.4,2488.1,6.43051]
["bitfinex","ETHUSD",1727843598404,0.8204,2488.4,2488.1,3.21522]
["bitfinex","ETHUSD",1727843600356,3.21519,2488.2,2487.8,1.30526878]
["bitfinex","ETHUSD",1727843600527,3.2157,2487.8,2487.5,3.73316]
["bitfinex","ETHUSD",1727843600722,0.7639,2487.9,2487.4,3.21613]
["bitfinex","ETHUSD",1727843600956,3.97948,2487.9,2487.5,3.21607]
["bitfinex","ETHUSD",1727843601416,3.97948,2487.9,2487.4,3.21613]
["bitfinex","ETHUSD",1727843602115,6.1262342,2488.0,2487.1,4.52115739]
["bitfinex","ETHUSD",1727843602116,3.216,2487.6,2487.1,4.52115739]
["bitfinex","ETHUSD",1727843602319,0.7639,2487.5,2487.0,9.00463421]
["bitfinex","ETHUSD",1727843602615,3.98018,2487.4,2486.9,3.21678]
["bitfinex","ETHUSD",1727843603670,3.21636,2487.3,2486.8,6.4338]
["bitfinex","ETHUSD",1727843603834,0.7639,2487.0,2486.6,3.21711]
["bitfinex","ETHUSD",1727843604164,0.7639,2487.0,2486.5,3.21737]
["bitfinex","ETHUSD",1727843604165,3.98069,2487.0,2486.5,3.21737]
["bitfinex","ETHUSD",1727843604328,4.70128191,2487.0,2486.5,3.21737]
["bitfinex","ETHUSD",1727843604527,1.48449191,2487.0,2486.5,3.21729]
["bitfinex","ETHUSD",1727843604728,0.7639,2487.0,2486.5,3.21729]
["bitfinex","ETHUSD",1727843605050,0.7639,2487.0,2486.6,3.21714]
["bitfinex","ETHUSD",1727843605245,0.7639,2487.0,2486.5,3.21729]
["bitfinex","ETHUSD",1727843605246,3.98069,2487.0,2486.5,6.43459]
["bitfinex","ETHUSD",1727843605469,3.98069,2487.0,2486.5,3.21729]
["bitfinex","ETHUSD",1727843605665,3.98069,2487.0,2486.3,3.96763]
["bitfinex","ETHUSD",1727843605965,3.21687,2486.9,2486.4,3.21743]
["bitfinex","ETHUSD",1727843607556,4.66983242,2487.0,2485.8,0.7501]
["bitfinex","ETHUSD",1727843607557,0.7639,2486.7,2485.8,0.7501]
["bitfinex","ETHUSD",1727843607807,3.21731,2486.6,2486.1,3.21781]
["bitfinex","ETHUSD",1727843607933,4.22821142,2486.6,2486.1,6.43563]
["bitfinex","ETHUSD",1727843608132,4.22821142,2486.6,2486.1,3.21781]
["bitfinex","ETHUSD",1727843608330,4.22821142,2486.6,2486.1,6.43562]
["bitfinex","ETHUSD",1727843608530,4.22821142,2486.6,2486.1,3.21781]
["bitfinex","ETHUSD",1727843608923,4.22821142,2486.6,2486.1,6.43562]
["bitfinex","ETHUSD",1727843609260,4.22821142,2486.6,2486.1,3.21781]
["bitfinex","ETHUSD",1727843609767,3.21762,2486.4,2485.9,3.21806]
["bitfinex","ETHUSD",1727843610123,3.21782,2486.2,2485.7,3.2184]
["bitfinex","ETHUSD",1727843610338,3.21782,2486.2,2485.5,3.21858]
["bitfinex","ETHUSD",1727843610339,3.98916,2486.1,2485.5,3.21858]
["bitfinex","ETHUSD",1727843610533,5.00093142,2486.1,2485.6,3.21845]
["bitfinex","ETHUSD",1727843610739,1.78297142,2486.1,2485.4,3.73316]
["bitfinex","ETHUSD",1727843611059,0.7712,2486.1,2485.7,3.21833]
["bitfinex","ETHUSD",1727843611463,0.7712,2486.1,2485.7,6.43665]
["bitfinex","ETHUSD",1727843611672,3.49921114,2486.5,2485.9,3.21805]
["bitfinex","ETHUSD",1727843611673,0.7712,2486.3,2485.9,3.21805]
["bitfinex","ETHUSD",1727843612036,0.7712,2486.3,2486.0,3.21795]
["bitfinex","ETHUSD",1727843612420,0.7712,2486.6,2486.1,0.08044747]
["bitfinex","ETHUSD",1727843612737,3.21666,2487.1,2486.6,3.21723]
["bitfinex","ETHUSD",1727843612738,0.7712,2487.0,2486.6,3.21723]
["bitfinex","ETHUSD",1727843612942,0.7712,2487.0,2486.7,3.21701]
["bitfinex","ETHUSD",1727843613257,0.7712,2487.2,2486.8,3.21695]
["bitfinex","ETHUSD",1727843613486,3.98767,2487.2,2486.7,3.2171]
["bitfinex","ETHUSD",1727843614175,3.21686,2486.9,2486.4,3.21744]
["bitfinex","ETHUSD",1727843614375,0.7712,2486.8,2486.4,3.21744]
["bitfinex","ETHUSD",1727843614739,0.7712,2486.8,2486.4,3.21743]
["bitfinex","ETHUSD",1727843615676,3.21723,2486.7,2486.2,6.21766]
["bitfinex","ETHUSD",1727843615879,3.21733,2486.6,2486.1,3.73316]
["bitfinex","ETHUSD",1727843616051,3.21733,2486.6,2486.1,3.21785]
["bitfinex","ETHUSD",1727843616234,3.937906,2486.6,2486.0,3.21791]
["bitfinex","ETHUSD",1727843616433,0.7712,2486.4,2486.0,3.21791]
["bitfinex","ETHUSD",1727843616975,3.98876,2486.4,2485.8,3.21816]
["bitfinex","ETHUSD",1727843617176,3.21763,2486.3,2485.8,3.21816]
["bitfinex","ETHUSD",1727843617475,3.21763,2486.3,2485.9,3.0]
["bitfinex","ETHUSD",1727843617681,3.98876,2486.4,2485.9,6.21813]
["bitfinex","ETHUSD",1727843617837,3.616526,2486.3,2485.9,6.21813]
["bitfinex","ETHUSD",1727843618675,0.398876,2486.3,2486.0,3.21801]
["bitfinex","ETHUSD",1727843618880,3.98876,2486.4,2485.9,6.21813]
["bitfinex","ETHUSD",1727843619681,3.21763,2486.3,2485.9,6.21813]
["bitfinex","ETHUSD",1727843619878,3.9887,2486.4,2485.9,6.21813]
["bitfinex","ETHUSD",1727843620384,3.21764,2486.3,2485.9,6.21813]
["bitfinex","ETHUSD",1727843620888,3.9887,2486.4,2485.9,6.21813]
["bitfinex","ETHUSD",1727843621186,4.709315,2486.4,2485.9,9.43622]
["bitfinex","ETHUSD",1727843621683,4.709315,2486.4,2485.9,6.21809]
["bitfinex","ETHUSD",1727843621988,8.2212,2486.8,2486.2,3.21772]
["bitfinex","ETHUSD",1727843622155,8.2212,2486.8,2486.4,3.2175]
["bitfinex","ETHUSD",1727843624089,8.2212,2486.8,2486.4,6.43492]
["bitfinex","ETHUSD",1727843624383,8.2212,2486.8,2486.4,3.21742]
["bitfinex","ETHUSD",1727843625393,12.582003,2486.8,2486.4,3.21742]
["bitfinex","ETHUSD",1727843625888,12.582003,2486.8,2486.3,3.21761]
["bitfinex","ETHUSD",1727843626048,5.132003,2486.8,2486.3,3.21761]
["bitfinex","ETHUSD",1727843627897,5.132003,2486.8,2486.4,3.21748]
["bitfinex","ETHUSD",1727843628190,0.7712,2486.8,2486.4,3.21743]
["bitfinex","ETHUSD",1727843629654,3.9882,2486.8,2486.4,3.21743]
["bitfinex","ETHUSD",1727843630268,3.9882,2486.8,2486.2,6.4353]
["bitfinex","ETHUSD",1727843631412,3.9882,2486.8,2486.3,3.21761]
["bitfinex","ETHUSD",1727843633771,3.21711,2486.7,2486.3,3.21761]
["bitfinex","ETHUSD",1727843634903,3.98822,2486.8,2486.3,3.21761]
["bitfinex","ETHUSD",1727843635112,0.7712,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727843635671,0.7712,2486.8,2486.5,3.21735]
["bitfinex","ETHUSD",1727843636101,0.7712,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727843636479,0.7712,2486.8,2486.4,6.43492]
["bitfinex","ETHUSD",1727843636805,0.7712,2486.8,2486.4,3.21743]
["bitfinex","ETHUSD",1727843637680,0.7712,2486.8,2486.4,3.21748]
["bitfinex","ETHUSD",1727843637924,0.7712,2486.8,2486.4,6.43491]
["bitfinex","ETHUSD",1727843638602,0.7712,2486.8,2486.4,3.21743]
["bitfinex","ETHUSD",1727843642029,0.7712,2486.8,2486.6,3.21716]
["bitfinex","ETHUSD",1727843642413,3.21674,2487.0,2486.6,3.21716]
["bitfinex","ETHUSD",1727843642414,0.8046,2487.0,2486.6,3.21716]
["bitfinex","ETHUSD",1727843642991,4.02134,2487.0,2486.6,3.21716]
["bitfinex","ETHUSD",1727843643194,4.02134,2487.0,2486.4,4.67204]
["bitfinex","ETHUSD",1727843643195,4.02134,2487.0,2486.5,3.21735]
["bitfinex","ETHUSD",1727843643692,3.21685,2486.9,2486.5,3.21735]
["bitfinex","ETHUSD",1727843645210,0.8046,2487.0,2486.5,3.21736]
["bitfinex","ETHUSD",1727843645409,4.4954958,2487.0,2486.5,3.21736]
["bitfinex","ETHUSD",1727843645611,0.8046,2487.0,2486.4,6.43493]
["bitfinex","ETHUSD",1727843645815,0.8046,2487.0,2486.8,3.21692]
["bitfinex","ETHUSD",1727843646012,0.8046,2487.0,2486.8,6.43381]
["bitfinex","ETHUSD",1727843646330,0.8046,2487.7,2487.4,3.21619]
["bitfinex","ETHUSD",1727843646530,0.8046,2487.9,2487.5,3.216]
["bitfinex","ETHUSD",1727843646733,0.8046,2487.9,2487.4,3.21619]
["bitfinex","ETHUSD",1727843646734,4.422231,2487.9,2487.4,3.21619]
["bitfinex","ETHUSD",1727843648027,4.422231,2487.9,2487.4,6.43233]
["bitfinex","ETHUSD",1727843648813,1.206611,2487.9,2487.5,3.21605]
["bitfinex","ETHUSD",1727843649174,0.8046,2487.9,2487.5,3.21605]
["bitfinex","ETHUSD",1727843649950,4.02017,2487.9,2487.5,3.21605]
["bitfinex","ETHUSD",1727843650650,3.21572,2487.8,2487.2,3.21636]
["bitfinex","ETHUSD",1727843650848,3.21594,2487.7,2487.2,3.21645]
["bitfinex","ETHUSD",1727843651158,2.9107342,2487.9,2486.8,0.8111]
["bitfinex","ETHUSD",1727843651159,3.21635,2487.3,2486.8,0.8111]
["bitfinex","ETHUSD",1727843651449,0.8046,2487.2,2486.5,0.8111]
["bitfinex","ETHUSD",1727843651618,0.69316842,2487.3,2486.4,6.43481]
["bitfinex","ETHUSD",1727843651619,3.21689,2486.9,2486.4,6.43481]
["bitfinex","ETHUSD",1727843651819,3.21689,2486.9,2486.4,3.2174]
["bitfinex","ETHUSD",1727843651820,0.8046,2486.8,2486.4,3.2174]
["bitfinex","ETHUSD",1727843652032,4.02161,2486.8,2486.3,3.21759]
["bitfinex","ETHUSD",1727843652550,0.8046,2486.8,2486.4,3.21745]
["bitfinex","ETHUSD",1727843652952,4.02159,2486.8,2486.3,3.21759]
["bitfinex","ETHUSD",1727843653255,1.528448,2486.8,2486.1,3.21781]
["bitfinex","ETHUSD",1727843653412,3.21718,2486.7,2486.1,3.2178]
["bitfinex","ETHUSD",1727843653760,0.8046,2486.8,2486.3,3.21752]
["bitfinex","ETHUSD",1727843653926,0.8046,2486.8,2486.3,6.43508]
["bitfinex","ETHUSD",1727843654129,4.02162,2486.8,2486.3,3.21752]
["bitfinex","ETHUSD",1727843655431,4.4526551,2486.8,2486.3,3.21752]
["bitfinex","ETHUSD",1727843655815,4.4526551,2486.8,2486.3,6.43508]
["bitfinex","ETHUSD",1727843656041,4.4526551,2486.8,2486.3,3.21752]
["bitfinex","ETHUSD",1727843656748,3.21711,2486.7,2486.3,3.21752]
["bitfinex","ETHUSD",1727843657674,3.21711,2486.7,2485.9,6.95122]
["bitfinex","ETHUSD",1727843657675,4.00053,2486.4,2485.9,6.95122]
["bitfinex","ETHUSD",1727843657881,0.7829,2486.4,2485.8,6.43638]
["bitfinex","ETHUSD",1727843658012,3.21774,2486.3,2485.8,3.21818]
["bitfinex","ETHUSD",1727843658214,6.43549,2486.3,2485.8,3.21818]
["bitfinex","ETHUSD",1727843658418,4.23065242,2486.3,2485.8,3.21818]
["bitfinex","ETHUSD",1727843658757,3.21829,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727843658913,3.21877,2485.5,2485.0,3.21922]
["bitfinex","ETHUSD",1727843659120,3.21888,2485.4,2484.8,3.99569]
["bitfinex","ETHUSD",1727843659343,0.7829,2485.3,2484.8,3.21949]
["bitfinex","ETHUSD",1727843659550,0.7829,2485.3,2485.0,3.21923]
["bitfinex","ETHUSD",1727843659855,0.7829,2485.3,2485.0,6.43847]
["bitfinex","ETHUSD",1727843660019,0.7829,2485.3,2485.0,3.21923]
["bitfinex","ETHUSD",1727843660746,0.7829,2485.3,2484.8,3.21944]
["bitfinex","ETHUSD",1727843660926,0.7829,2485.3,2484.9,3.21937]
["bitfinex","ETHUSD",1727843661721,0.7829,2485.3,2485.0,3.21927]
["bitfinex","ETHUSD",1727843661928,0.7829,2485.3,2485.0,6.43848]
["bitfinex","ETHUSD",1727843662154,0.7829,2485.3,2485.0,3.21924]
["bitfinex","ETHUSD",1727843662450,0.7829,2485.3,2484.8,6.43894]
["bitfinex","ETHUSD",1727843662610,0.7829,2485.3,2484.9,3.21941]
["bitfinex","ETHUSD",1727843663857,7.60381062,2485.3,2484.6,3.21976]
["bitfinex","ETHUSD",1727843664188,2.9107342,2485.1,2484.6,6.43952]
["bitfinex","ETHUSD",1727843664729,2.9107342,2485.1,2484.7,3.21962]
["bitfinex","ETHUSD",1727843667028,2.9107342,2485.1,2484.6,3.21976]
["bitfinex","ETHUSD",1727843667249,3.92389562,2485.1,2484.7,3.2197]
["bitfinex","ETHUSD",1727843667995,3.6936342,2485.3,2484.8,3.21956]
["bitfinex","ETHUSD",1727843668265,0.7829,2485.3,2484.8,3.21956]
["bitfinex","ETHUSD",1727843668432,0.7829,2485.3,2484.8,6.43905]
["bitfinex","ETHUSD",1727843668849,3.21905,2485.2,2484.6,3.21979]
["bitfinex","ETHUSD",1727843669247,0.7685,2485.1,2484.6,3.21979]
["bitfinex","ETHUSD",1727843669834,0.7685,2485.1,2484.8,3.21955]
["bitfinex","ETHUSD",1727843670255,0.7685,2485.1,2484.8,6.43905]
["bitfinex","ETHUSD",1727843670644,0.7685,2485.1,2484.8,3.2195]
["bitfinex","ETHUSD",1727843670982,0.7685,2485.1,2484.3,3.99638]
["bitfinex","ETHUSD",1727843671134,3.98717,2485.5,2485.0,3.21922]
["bitfinex","ETHUSD",1727843671340,3.21882,2485.4,2485.0,3.21922]
["bitfinex","ETHUSD",1727843671871,3.6792342,2485.5,2485.0,3.21922]
["bitfinex","ETHUSD",1727843672058,0.7685,2485.5,2485.1,3.21917]
["bitfinex","ETHUSD",1727843673076,0.7685,2485.5,2485.0,3.21922]
["bitfinex","ETHUSD",1727843673285,3.98717,2485.5,2485.0,3.21922]
["bitfinex","ETHUSD",1727843673977,6.8979042,2485.5,2485.0,3.21922]
["bitfinex","ETHUSD",1727843675889,7.68442873,2485.5,2485.0,3.21922]
["bitfinex","ETHUSD",1727843677203,7.68442873,2485.5,2484.3,3.99638]
["bitfinex","ETHUSD",1727843677204,0.7685,2485.0,2483.9,7.72112]
["bitfinex","ETHUSD",1727843677501,0.7685,2485.0,2484.6,3.21973]
["bitfinex","ETHUSD",1727843677682,0.7685,2485.0,2484.7,3.21963]
["bitfinex","ETHUSD",1727843677893,0.7685,2485.0,2484.9,3.21944]
["bitfinex","ETHUSD",1727843678061,0.7685,2485.4,2485.0,3.21921]
["bitfinex","ETHUSD",1727843678464,2.9107342,2485.3,2484.9,3.21944]
["bitfinex","ETHUSD",1727843678885,2.9107342,2485.3,2484.9,6.43881]
["bitfinex","ETHUSD",1727843679297,2.9107342,2485.3,2485.0,3.21924]
["bitfinex","ETHUSD",1727843680700,2.9107342,2485.3,2484.9,3.21937]
["bitfinex","ETHUSD",1727843681013,0.7685,2485.4,2484.9,3.21937]
["bitfinex","ETHUSD",1727843681163,0.7685,2485.4,2485.1,3.21917]
["bitfinex","ETHUSD",1727843682492,0.7685,2485.4,2485.1,3.21911]
["bitfinex","ETHUSD",1727843684502,0.7685,2485.4,2485.0,3.2193]
["bitfinex","ETHUSD",1727843684708,3.98729,2485.4,2485.0,3.2193]
["bitfinex","ETHUSD",1727843685203,0.7685,2485.4,2485.0,3.2193]
["bitfinex","ETHUSD",1727843685568,4.99895442,2485.4,2484.9,3.21938]
["bitfinex","ETHUSD",1727843685895,4.99895442,2485.4,2485.0,3.2193]
["bitfinex","ETHUSD",1727843687302,4.99895442,2485.4,2484.9,3.21943]
["bitfinex","ETHUSD",1727843687712,0.7815,2485.3,2484.9,3.21937]
["bitfinex","ETHUSD",1727843689892,0.7815,2485.3,2485.1,3.21918]
["bitfinex","ETHUSD",1727843690104,0.7815,2485.3,2484.9,3.21937]
["bitfinex","ETHUSD",1727843690276,0.7815,2485.3,2485.0,3.21931]
["bitfinex","ETHUSD",1727843691505,0.7815,2485.3,2484.9,3.21937]
["bitfinex","ETHUSD",1727843691830,0.7815,2485.3,2485.1,3.21917]
["bitfinex","ETHUSD",1727843691989,0.7815,2485.3,2485.2,3.21905]
["bitfinex","ETHUSD",1727843693186,3.21855,2485.6,2485.2,3.21895]
["bitfinex","ETHUSD",1727843693187,0.7815,2485.6,2485.2,3.21895]
["bitfinex","ETHUSD",1727843693599,0.7815,2485.6,2485.3,3.21892]
["bitfinex","ETHUSD",1727843693837,0.7815,2485.6,2485.3,3.21886]
["bitfinex","ETHUSD",1727843695733,0.7815,2485.6,2485.1,3.21909]
["bitfinex","ETHUSD",1727843695950,0.7815,2485.6,2485.2,3.21904]
["bitfinex","ETHUSD",1727843698504,4.69109442,2485.6,2485.0,3.21929]
["bitfinex","ETHUSD",1727843698750,3.21873,2485.5,2485.0,3.21929]
["bitfinex","ETHUSD",1727843699925,3.21867,2485.5,2485.1,3.21912]
["bitfinex","ETHUSD",1727843700352,7.90971442,2485.6,2485.1,3.21912]
["bitfinex","ETHUSD",1727843700857,3.21869,2485.5,2485.1,3.21912]
["bitfinex","ETHUSD",1727843701615,4.69109442,2485.6,2485.1,3.21912]
["bitfinex","ETHUSD",1727843702060,7.90970442,2485.6,2485.1,3.21912]
["bitfinex","ETHUSD",1727843702364,4.69109442,2485.6,2485.1,3.21912]
["bitfinex","ETHUSD",1727843702721,4.69109442,2485.6,2485.2,3.21899]
["bitfinex","ETHUSD",1727843702722,0.7815,2485.6,2485.2,3.21899]
["bitfinex","ETHUSD",1727843702923,0.7815,2485.6,2485.4,3.21871]
["bitfinex","ETHUSD",1727843703670,0.7815,2485.6,2485.3,3.2189]
["bitfinex","ETHUSD",1727843703959,0.7815,2485.6,2485.1,3.21906]
["bitfinex","ETHUSD",1727843704754,0.7815,2485.6,2485.2,3.21902]
["bitfinex","ETHUSD",1727843707423,0.7815,2485.6,2485.3,3.21891]
["bitfinex","ETHUSD",1727843707651,0.7815,2485.9,2485.5,6.43726]
["bitfinex","ETHUSD",1727843707857,0.7815,2485.9,2485.6,3.21846]
["bitfinex","ETHUSD",1727843708069,0.7815,2485.9,2485.7,3.21839]
["bitfinex","ETHUSD",1727843708437,3.21781,2486.2,2485.7,3.21839]
["bitfinex","ETHUSD",1727843708637,2.12963066,2486.1,2485.7,3.21839]
["bitfinex","ETHUSD",1727843708835,0.7815,2486.1,2485.7,3.21839]
["bitfinex","ETHUSD",1727843709461,0.7815,2486.1,2485.6,3.21846]
["bitfinex","ETHUSD",1727843709462,3.99949,2486.1,2485.6,3.21846]
["bitfinex","ETHUSD",1727843709678,0.7815,2486.1,2485.6,3.21846]
["bitfinex","ETHUSD",1727843711365,0.7815,2486.1,2485.4,3.21872]
["bitfinex","ETHUSD",1727843711366,3.21835,2485.8,2485.4,3.21872]
["bitfinex","ETHUSD",1727843711550,0.7815,2485.9,2485.4,3.21872]
["bitfinex","ETHUSD",1727843711755,0.7815,2485.9,2485.4,6.43741]
["bitfinex","ETHUSD",1727843711939,0.7815,2485.9,2485.5,3.21859]
["bitfinex","ETHUSD",1727843713552,0.7815,2485.9,2485.6,3.21852]
["bitfinex","ETHUSD",1727843713753,2.9107342,2486.1,2485.6,3.21852]
["bitfinex","ETHUSD",1727843713754,0.7777,2486.1,2485.7,3.21834]
["bitfinex","ETHUSD",1727843713955,0.7777,2486.1,2485.8,3.21826]
["bitfinex","ETHUSD",1727843714475,15.03458308,2486.3,2485.9,3.21813]
["bitfinex","ETHUSD",1727843714476,0.7777,2486.3,2485.9,3.21813]
["bitfinex","ETHUSD",1727843714767,0.7777,2486.5,2486.1,3.21789]
["bitfinex","ETHUSD",1727843714967,0.7777,2486.5,2486.1,3.21782]
["bitfinex","ETHUSD",1727843715531,3.99482,2486.7,2486.3,3.21762]
["bitfinex","ETHUSD",1727843715731,3.21757,2486.4,2485.8,0.7715]
["bitfinex","ETHUSD",1727843715955,0.7777,2486.0,2485.6,3.73316]
["bitfinex","ETHUSD",1727843716130,0.7777,2486.0,2485.6,3.21848]
["bitfinex","ETHUSD",1727843716331,0.7777,2486.0,2485.5,3.21855]
["bitfinex","ETHUSD",1727843716332,3.99572,2486.0,2485.4,3.55202688]
["bitfinex","ETHUSD",1727843716570,3.21828,2485.8,2485.4,3.21879]
["bitfinex","ETHUSD",1727843716768,7.21386,2486.0,2485.4,3.21879]
["bitfinex","ETHUSD",1727843716956,4.23060942,2485.9,2485.4,3.21879]
["bitfinex","ETHUSD",1727843717160,4.23060942,2485.9,2485.5,3.21864]
["bitfinex","ETHUSD",1727843718332,4.23060942,2485.9,2485.4,3.21879]
["bitfinex","ETHUSD",1727843718534,3.21841,2485.7,2485.2,3.21898]
["bitfinex","ETHUSD",1727843718961,3.21841,2485.7,2485.3,3.21891]
["bitfinex","ETHUSD",1727843719132,4.33215536,2485.7,2485.3,3.21891]
["bitfinex","ETHUSD",1727843719330,0.7777,2485.6,2485.3,3.21891]
["bitfinex","ETHUSD",1727843721373,0.7777,2485.6,2485.3,6.43771]
["bitfinex","ETHUSD",1727843721678,2.45154888,2486.1,2485.7,3.2184]
["bitfinex","ETHUSD",1727843721865,0.7777,2486.1,2485.7,3.2184]
["bitfinex","ETHUSD",1727843722175,0.7777,2486.1,2485.7,6.43675]
["bitfinex","ETHUSD",1727843722380,0.7777,2486.1,2485.7,3.21835]
["bitfinex","ETHUSD",1727843722761,0.7777,2486.1,2485.7,3.21834]
["bitfinex","ETHUSD",1727843722963,0.7777,2486.1,2485.7,6.43668]
["bitfinex","ETHUSD",1727843723171,0.7777,2486.1,2485.8,3.2182]
["bitfinex","ETHUSD",1727843723370,0.7777,2486.1,2485.7,3.21834]
["bitfinex","ETHUSD",1727843724579,0.7777,2486.1,2485.7,6.43666]
["bitfinex","ETHUSD",1727843724942,0.7777,2486.1,2485.7,6.43667]
["bitfinex","ETHUSD",1727843725142,0.7777,2486.1,2485.7,3.21832]
["bitfinex","ETHUSD",1727843725860,3.99559,2486.1,2485.7,3.21832]
["bitfinex","ETHUSD",1727843726378,0.7777,2486.1,2485.7,3.21832]
["bitfinex","ETHUSD",1727843727367,3.9956,2486.1,2485.7,3.21832]
["bitfinex","ETHUSD",1727843727571,0.7777,2485.8,2485.3,3.21885]
["bitfinex","ETHUSD",1727843727888,3.21848,2485.7,2485.2,6.95214]
["bitfinex","ETHUSD",1727843728185,2.9107342,2485.7,2485.3,3.21887]
["bitfinex","ETHUSD",1727843728385,3.99605,2485.8,2485.3,3.21887]
["bitfinex","ETHUSD",1727843728567,3.21846,2485.7,2485.2,6.95214]
["bitfinex","ETHUSD",1727843728743,3.99604,2485.8,2485.3,3.21884]
["bitfinex","ETHUSD",1727843729079,3.21842,2485.7,2485.3,3.21884]
["bitfinex","ETHUSD",1727843730474,4.68671742,2485.8,2485.3,3.21884]
["bitfinex","ETHUSD",1727843731056,4.68671742,2485.8,2485.3,6.4377]
["bitfinex","ETHUSD",1727843731239,4.68671742,2485.8,2485.3,3.21884]
["bitfinex","ETHUSD",1727843731443,7.90509742,2485.8,2485.3,3.21884]
["bitfinex","ETHUSD",1727843731650,4.68671742,2485.8,2485.3,3.21884]
["bitfinex","ETHUSD",1727843731922,2.9107342,2485.6,2485.2,3.21905]
["bitfinex","ETHUSD",1727843732084,0.7961,2485.5,2485.2,3.21904]
["bitfinex","ETHUSD",1727843732246,0.7961,2485.5,2485.3,0.0409784]
["bitfinex","ETHUSD",1727843732442,0.7961,2485.5,2485.3,0.04456362]
["bitfinex","ETHUSD",1727843733244,4.49226852,2485.5,2485.3,0.04456362]
["bitfinex","ETHUSD",1727843733448,3.7068342,2485.4,2485.3,0.04456362]
["bitfinex","ETHUSD",1727843733651,10.4756242,2485.4,2485.3,0.04456362]
["bitfinex","ETHUSD",1727843733876,3.21922,2485.1,2484.6,3.21975]
["bitfinex","ETHUSD",1727843734250,3.21922,2485.1,2484.7,0.04193843]
["bitfinex","ETHUSD",1727843734583,2.9107342,2485.2,2484.7,3.26156843]
["bitfinex","ETHUSD",1727843734584,3.21907,2485.2,2484.7,3.26156843]
["bitfinex","ETHUSD",1727843734881,3.21907,2485.2,2484.8,3.21956]
["bitfinex","ETHUSD",1727843735084,4.01509,2485.3,2484.8,3.2195]
["bitfinex","ETHUSD",1727843735393,4.01509,2485.3,2484.9,3.26131365]
["bitfinex","ETHUSD",1727843735394,0.7961,2485.3,2484.9,3.26131365]
["bitfinex","ETHUSD",1727843735808,0.7961,2485.3,2484.9,0.04187365]
["bitfinex","ETHUSD",1727843736096,0.7961,2485.3,2484.9,3.26129365]
["bitfinex","ETHUSD",1727843736298,7.92742852,2485.5,2484.9,3.26129365]
["bitfinex","ETHUSD",1727843736299,11.46476,2485.5,2485.0,3.2193]
["bitfinex","ETHUSD",1727843736480,11.46476,2485.5,2484.9,1.5542791]
["bitfinex","ETHUSD",1727843736481,3.21888,2485.4,2484.9,4.05291365]
["bitfinex","ETHUSD",1727843736805,3.21888,2485.4,2485.0,0.04184126]
["bitfinex","ETHUSD",1727843736806,3.21896,2485.3,2485.0,0.04184126]
["bitfinex","ETHUSD",1727843736980,6.1296142,2485.4,2485.0,0.04184126]
["bitfinex","ETHUSD",1727843737503,0.7961,2485.1,2485.0,0.04184126]
["bitfinex","ETHUSD",1727843737704,4.01528,2485.1,2485.0,0.04184126]
["bitfinex","ETHUSD",1727843737853,0.7961,2484.7,2484.3,0.7916]
["bitfinex","ETHUSD",1727843738057,0.7961,2484.7,2484.3,4.01169]
["bitfinex","ETHUSD",1727843738567,0.7961,2484.7,2484.2,3.22023]
["bitfinex","ETHUSD",1727843738568,4.01583,2484.7,2484.2,3.22023]
["bitfinex","ETHUSD",1727843739301,0.7961,2484.7,2484.3,3.22012]
["bitfinex","ETHUSD",1727843739675,0.7961,2484.7,2484.4,0.00247061]
["bitfinex","ETHUSD",1727843740071,4.01588,2484.7,2484.4,0.00247061]
["bitfinex","ETHUSD",1727843740400,4.739431,2484.7,2484.5,0.04200323]
["bitfinex","ETHUSD",1727843740869,6.1305642,2484.6,2484.5,0.04200323]
["bitfinex","ETHUSD",1727843741196,6.9266642,2484.6,2483.9,3.22066]
["bitfinex","ETHUSD",1727843741361,3.2201,2484.4,2484.0,3.2206]
["bitfinex","ETHUSD",1727843741557,3.22066,2484.0,2483.5,4.06537726]
["bitfinex","ETHUSD",1727843741758,4.01666,2484.1,2483.2,0.7916]
["bitfinex","ETHUSD",1727843741996,0.7961,2484.1,2483.6,3.22101]
["bitfinex","ETHUSD",1727843742221,0.7961,2484.1,2483.8,3.22085]
["bitfinex","ETHUSD",1727843743775,0.7961,2484.1,2483.4,3.22131]
["bitfinex","ETHUSD",1727843744108,3.22075,2483.9,2483.4,4.01291]
["bitfinex","ETHUSD",1727843744467,4.38737342,2484.1,2483.5,3.22124]
["bitfinex","ETHUSD",1727843744707,3.22062,2484.0,2483.5,3.22124]
["bitfinex","ETHUSD",1727843744997,4.38737342,2484.1,2483.5,3.22124]
["bitfinex","ETHUSD",1727843745768,4.38737342,2484.1,2483.6,3.22111]
["bitfinex","ETHUSD",1727843746094,4.03364,2484.0,2483.5,3.22125]
["bitfinex","ETHUSD",1727843746286,0.813,2484.0,2483.5,3.22125]
["bitfinex","ETHUSD",1727843746605,0.813,2484.0,2483.4,3.22131]
["bitfinex","ETHUSD",1727843746606,0.813,2484.0,2483.6,3.22112]
["bitfinex","ETHUSD",1727843747323,0.813,2484.0,2483.7,3.22096]
["bitfinex","ETHUSD",1727843747882,0.813,2484.0,2483.7,6.44189]
["bitfinex","ETHUSD",1727843748082,0.813,2484.0,2483.7,3.22093]
["bitfinex","ETHUSD",1727843748303,0.813,2484.0,2483.8,3.2208]
["bitfinex","ETHUSD",1727843748518,0.813,2484.0,2483.7,6.44182]
["bitfinex","ETHUSD",1727843749234,0.813,2484.0,2483.7,3.22089]
["bitfinex","ETHUSD",1727843749530,0.813,2484.0,2483.7,6.44181]
["bitfinex","ETHUSD",1727843749830,0.813,2484.0,2483.7,3.22089]
["bitfinex","ETHUSD",1727843750038,0.813,2484.0,2483.5,3.22116]
["bitfinex","ETHUSD",1727843750830,0.813,2484.0,2483.7,3.22091]
["bitfinex","ETHUSD",1727843751323,0.813,2484.0,2483.7,6.44184]
["bitfinex","ETHUSD",1727843751508,0.813,2484.0,2483.7,6.44183]
["bitfinex","ETHUSD",1727843751907,9.3510942,2484.4,2483.8,3.22081]
["bitfinex","ETHUSD",1727843752226,4.58327,2484.3,2483.8,3.22081]
["bitfinex","ETHUSD",1727843752521,3.22035,2484.2,2483.7,4.02951]
["bitfinex","ETHUSD",1727843753024,3.22035,2484.2,2483.7,7.25043]
["bitfinex","ETHUSD",1727843753714,3.22035,2484.2,2483.7,4.02951]
["bitfinex","ETHUSD",1727843754657,3.22035,2484.2,2483.8,0.00368724]
["bitfinex","ETHUSD",1727843755155,3.22041,2484.2,2483.7,4.02955]
["bitfinex","ETHUSD",1727843755335,3.22041,2484.2,2483.9,0.00371966]
["bitfinex","ETHUSD",1727843755538,4.39898206,2484.2,2483.8,0.00374034]
["bitfinex","ETHUSD",1727843755730,4.39898206,2484.2,2484.0,0.00380518]
["bitfinex","ETHUSD",1727843755925,4.39898206,2484.2,2483.6,3.22101]
["bitfinex","ETHUSD",1727843755926,4.39898206,2484.2,2483.9,0.00377276]
["bitfinex","ETHUSD",1727843756151,4.39898206,2484.2,2484.1,0.00383759]
["bitfinex","ETHUSD",1727843756152,3.22041,2484.2,2484.1,0.00383759]
["bitfinex","ETHUSD",1727843756347,3.22041,2484.2,2484.0,0.00380518]
["bitfinex","ETHUSD",1727843756545,3.22041,2484.2,2484.1,0.00383759]
["bitfinex","ETHUSD",1727843756977,3.22041,2484.2,2483.8,3.22086]
["bitfinex","ETHUSD",1727843757131,3.22041,2484.2,2484.1,0.00383759]
["bitfinex","ETHUSD",1727843757335,3.71383997,2484.2,2483.8,3.22086]
["bitfinex","ETHUSD",1727843757648,3.22041,2484.2,2483.7,3.22094]
["bitfinex","ETHUSD",1727843757962,3.22041,2484.2,2483.9,0.00377276]
["bitfinex","ETHUSD",1727843758169,3.22041,2484.2,2483.8,0.00374034]
["bitfinex","ETHUSD",1727843758370,3.22041,2484.2,2484.0,0.00480265]
["bitfinex","ETHUSD",1727843758573,3.22041,2484.2,2483.9,0.00477023]
["bitfinex","ETHUSD",1727843758873,3.22041,2484.2,2484.0,0.00480265]
["bitfinex","ETHUSD",1727843759231,3.22041,2484.2,2483.7,3.22094]
["bitfinex","ETHUSD",1727843759439,3.22041,2484.2,2484.1,0.00483506]
["bitfinex","ETHUSD",1727843759676,4.29184342,2484.2,2483.7,3.22094]
["bitfinex","ETHUSD",1727843759973,0.813,2484.0,2483.6,6.44207]
["bitfinex","ETHUSD",1727843761253,0.813,2484.0,2483.4,3.22128]
["bitfinex","ETHUSD",1727843761554,3.22074,2483.9,2483.4,6.44259]
["bitfinex","ETHUSD",1727843761769,3.22074,2483.9,2483.4,3.22128]
["bitfinex","ETHUSD",1727843761941,3.22074,2483.9,2483.3,3.22151]
["bitfinex","ETHUSD",1727843762137,0.813,2483.7,2483.3,3.22144]
["bitfinex","ETHUSD",1727843762342,4.034,2483.7,2483.3,3.22144]
["bitfinex","ETHUSD",1727843762877,4.034,2483.7,2483.2,3.22156]
["bitfinex","ETHUSD",1727843763049,4.034,2483.7,2482.9,7.76377]
["bitfinex","ETHUSD",1727843763050,0.813,2483.7,2482.9,7.76377]
["bitfinex","ETHUSD",1727843763249,0.813,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727843764164,4.82899074,2483.7,2483.1,3.22169]
["bitfinex","ETHUSD",1727843764368,4.82901074,2483.7,2482.9,4.03053]
["bitfinex","ETHUSD",1727843764577,0.813,2483.2,2482.6,3.73316]
["bitfinex","ETHUSD",1727843764740,4.03474,2483.2,2482.7,3.22228]
["bitfinex","ETHUSD",1727843765668,4.03474,2483.2,2482.7,6.44451]
["bitfinex","ETHUSD",1727843765669,5.05144242,2483.2,2482.7,6.44451]
["bitfinex","ETHUSD",1727843766142,1.82970242,2483.2,2482.8,3.22208]
["bitfinex","ETHUSD",1727843766337,0.813,2483.2,2482.8,3.22208]
["bitfinex","ETHUSD",1727843768687,4.03467,2483.2,2482.8,3.22216]
["bitfinex","ETHUSD",1727843769774,4.03467,2483.2,2482.9,0.00835597]
["bitfinex","ETHUSD",1727843769775,0.813,2483.2,2482.9,0.00835597]
["bitfinex","ETHUSD",1727843769975,4.03468,2483.2,2482.9,0.00835597]
["bitfinex","ETHUSD",1727843770489,0.813,2483.2,2482.8,3.22207]
["bitfinex","ETHUSD",1727843770675,0.813,2483.2,2483.0,0.00838841]
["bitfinex","ETHUSD",1727843770875,0.813,2483.2,2482.9,0.00835597]
["bitfinex","ETHUSD",1727843771088,0.813,2483.2,2482.8,3.22207]
["bitfinex","ETHUSD",1727843771291,0.813,2483.2,2483.0,0.00838841]
["bitfinex","ETHUSD",1727843771488,0.813,2483.2,2482.7,3.22223]
["bitfinex","ETHUSD",1727843771691,4.03468,2483.2,2483.1,0.00842084]
["bitfinex","ETHUSD",1727843771990,0.813,2483.2,2482.8,3.22209]
["bitfinex","ETHUSD",1727843772190,0.813,2483.2,2482.9,0.00874848]
["bitfinex","ETHUSD",1727843775006,4.03467,2483.2,2482.7,6.44444]
["bitfinex","ETHUSD",1727843775175,0.813,2483.2,2482.8,0.00871604]
["bitfinex","ETHUSD",1727843775516,6.9343642,2482.9,2482.8,0.00871604]
["bitfinex","ETHUSD",1727843775669,3.7123342,2482.9,2482.8,0.00642067]
["bitfinex","ETHUSD",1727843775881,0.8016,2482.9,2482.8,0.00642067]
["bitfinex","ETHUSD",1727843776079,0.8016,2482.9,2482.5,3.22255]
["bitfinex","ETHUSD",1727843776428,4.02363,2482.9,2482.4,3.2226]
["bitfinex","ETHUSD",1727843776582,4.02363,2482.9,2482.6,0.00695977]
["bitfinex","ETHUSD",1727843776583,4.0239,2482.7,2482.6,0.00695977]
["bitfinex","ETHUSD",1727843776781,4.0239,2482.7,2482.3,3.2228]
["bitfinex","ETHUSD",1727843777035,0.8016,2482.7,2482.4,0.00689487]
["bitfinex","ETHUSD",1727843777206,6.9346542,2482.7,2482.4,0.00689487]
["bitfinex","ETHUSD",1727843777410,0.8016,2482.5,2482.1,3.22306]
["bitfinex","ETHUSD",1727843777580,0.8016,2482.5,2482.2,0.00682995]
["bitfinex","ETHUSD",1727843777774,4.02417,2482.5,2482.0,6.44624]
["bitfinex","ETHUSD",1727843777979,4.02417,2482.5,2482.1,0.00679749]
["bitfinex","ETHUSD",1727843778420,4.02417,2482.5,2482.1,3.22984749]
["bitfinex","ETHUSD",1727843778723,4.02417,2482.5,2482.1,0.00679749]
["bitfinex","ETHUSD",1727843779719,7.24681,2482.5,2482.1,0.00679749]
["bitfinex","ETHUSD",1727843779895,5.03992442,2482.5,2482.1,0.00679749]
["bitfinex","ETHUSD",1727843780528,1.81735442,2482.5,2482.1,0.00679749]
["bitfinex","ETHUSD",1727843780690,5.03991442,2482.5,2482.1,0.00679749]
["bitfinex","ETHUSD",1727843781438,4.02416,2482.5,2482.1,0.00679749]
["bitfinex","ETHUSD",1727843781589,0.8016,2482.5,2482.1,3.22985749]
["bitfinex","ETHUSD",1727843782102,0.8016,2482.5,2482.2,3.22287]
["bitfinex","ETHUSD",1727843782423,0.8016,2482.5,2482.3,0.00723381]
["bitfinex","ETHUSD",1727843782923,0.8016,2482.5,2482.2,3.22287]
["bitfinex","ETHUSD",1727843783123,0.8016,2482.5,2482.4,0.00726627]
["bitfinex","ETHUSD",1727843783284,0.8016,2482.5,2482.3,0.00723381]
["bitfinex","ETHUSD",1727843783483,0.8016,2482.5,2482.4,0.00726627]
["bitfinex","ETHUSD",1727843783889,0.8016,2482.5,2482.2,3.22287]
["bitfinex","ETHUSD",1727843784224,0.8016,2482.5,2482.3,0.00723381]
["bitfinex","ETHUSD",1727843784422,0.8016,2482.5,2482.2,3.22287]
["bitfinex","ETHUSD",1727843784640,10.67214,2482.9,2482.3,0.00723381]
["bitfinex","ETHUSD",1727843784800,0.8016,2482.7,2482.4,3.22259]
["bitfinex","ETHUSD",1727843785146,0.8016,2482.7,2482.5,0.00729872]
["bitfinex","ETHUSD",1727843785597,6.1326042,2483.1,2482.5,0.00729872]
["bitfinex","ETHUSD",1727843785598,3.22187,2483.1,2482.5,0.00729872]
["bitfinex","ETHUSD",1727843785798,16.5823142,2483.3,2482.3,0.8143]
["bitfinex","ETHUSD",1727843785799,0.8016,2483.2,2482.8,3.22206]
["bitfinex","ETHUSD",1727843785986,0.8016,2483.2,2482.9,0.00820288]
["bitfinex","ETHUSD",1727843786188,0.8016,2483.2,2482.8,3.22206]
["bitfinex","ETHUSD",1727843786533,0.8016,2483.2,2482.9,0.0413734]
["bitfinex","ETHUSD",1727843786739,0.8016,2483.2,2483.0,3.22183]
["bitfinex","ETHUSD",1727843786940,0.8016,2483.4,2483.0,0.32632034]
["bitfinex","ETHUSD",1727843787230,8.2516,2483.7,2483.2,3.22155]
["bitfinex","ETHUSD",1727843787388,0.8016,2483.7,2483.2,3.22155]
["bitfinex","ETHUSD",1727843790198,0.8016,2483.7,2483.3,0.03327423]
["bitfinex","ETHUSD",1727843790399,4.02261,2483.7,2483.2,3.22155]
["bitfinex","ETHUSD",1727843790629,4.02261,2483.7,2483.3,0.04101267]
["bitfinex","ETHUSD",1727843790893,5.03802642,2483.7,2483.3,0.04101267]
["bitfinex","ETHUSD",1727843794352,0.782,2483.6,2483.3,0.04101267]
["bitfinex","ETHUSD",1727843794517,4.55339,2483.4,2483.3,0.04101267]
["bitfinex","ETHUSD",1727843795045,3.2217,2483.2,2482.7,3.22222]
["bitfinex","ETHUSD",1727843795399,3.2217,2483.2,2482.8,0.03942636]
["bitfinex","ETHUSD",1727843795605,0.782,2483.1,2482.8,0.03942636]
["bitfinex","ETHUSD",1727843796424,4.00378,2483.1,2482.8,0.03942636]
["bitfinex","ETHUSD",1727843797147,0.782,2483.1,2482.8,3.26152636]
["bitfinex","ETHUSD",1727843797324,4.00378,2483.1,2482.8,0.03942636]
["bitfinex","ETHUSD",1727843798640,7.22562,2483.1,2482.8,0.03942636]
["bitfinex","ETHUSD",1727843798847,0.782,2483.1,2482.8,3.26155636]
["bitfinex","ETHUSD",1727843799646,0.782,2483.1,2482.9,0.03909747]
["bitfinex","ETHUSD",1727843799849,3.22153,2483.3,2482.9,0.03909747]
["bitfinex","ETHUSD",1727843800055,3.22153,2483.3,2482.9,3.26111747]
["bitfinex","ETHUSD",1727843800422,0.782,2483.4,2482.9,3.98591922]
["bitfinex","ETHUSD",1727843801030,3.22152,2483.3,2482.9,3.98591922]
["bitfinex","ETHUSD",1727843801243,3.22152,2483.3,2482.9,3.26104747]
["bitfinex","ETHUSD",1727843801653,0.782,2483.4,2482.9,3.26104747]
["bitfinex","ETHUSD",1727843801971,4.0034,2483.4,2482.9,6.48299747]
["bitfinex","ETHUSD",1727843802153,3.22154,2483.3,2482.9,0.03909747]
["bitfinex","ETHUSD",1727843802322,3.94403,2483.3,2482.9,0.03909747]
["bitfinex","ETHUSD",1727843802523,3.22154,2483.3,2482.9,3.26111747]
["bitfinex","ETHUSD",1727843803373,3.22179,2483.1,2482.9,0.03909747]
["bitfinex","ETHUSD",1727843803736,3.22154,2483.3,2482.9,0.03909747]
["bitfinex","ETHUSD",1727843804657,6.44314,2483.3,2482.9,0.03909747]
["bitfinex","ETHUSD",1727843804858,7.165654,2483.3,2482.9,0.03909747]
["bitfinex","ETHUSD",1727843805267,3.944054,2483.3,2482.9,0.03909747]
["bitfinex","ETHUSD",1727843806056,7.165634,2483.3,2482.9,0.03909747]
["bitfinex","ETHUSD",1727843806221,3.944054,2483.3,2482.9,0.03909747]
["bitfinex","ETHUSD",1727843806851,7.165654,2483.3,2482.9,0.03909747]
["bitfinex","ETHUSD",1727843807102,3.944054,2483.3,2482.9,0.03909747]
["bitfinex","ETHUSD",1727843807574,3.944054,2483.3,2482.9,3.26111747]
["bitfinex","ETHUSD",1727843808262,0.782,2483.4,2482.9,3.26105747]
["bitfinex","ETHUSD",1727843808469,2.9107342,2483.7,2483.2,3.22158]
["bitfinex","ETHUSD",1727843808470,4.03211,2483.7,2483.2,3.22158]
["bitfinex","ETHUSD",1727843808638,0.8111,2483.7,2483.4,3.22129]
["bitfinex","ETHUSD",1727843808842,10.67083,2483.9,2483.5,3.25898022]
["bitfinex","ETHUSD",1727843809062,12.141079,2483.9,2483.5,3.25898022]
["bitfinex","ETHUSD",1727843809869,15.361929,2483.9,2483.5,0.03773022]
["bitfinex","ETHUSD",1727843810577,10.67083,2483.9,2483.5,0.03773022]
["bitfinex","ETHUSD",1727843810891,7.45,2483.9,2483.5,6.44242]
["bitfinex","ETHUSD",1727843811090,4.03146,2484.2,2483.7,3.22098]
["bitfinex","ETHUSD",1727843811258,4.03146,2484.2,2483.6,3.22111]
["bitfinex","ETHUSD",1727843811961,3.22058,2484.1,2483.6,3.22111]
["bitfinex","ETHUSD",1727843812493,3.22058,2484.1,2483.7,0.02645724]
["bitfinex","ETHUSD",1727843812684,3.22061,2484.0,2483.7,0.02645724]
["bitfinex","ETHUSD",1727843812992,3.22079,2483.9,2483.7,0.02645724]
["bitfinex","ETHUSD",1727843813689,3.22079,2483.9,2483.8,0.02642482]
["bitfinex","ETHUSD",1727843813872,3.945714,2484.1,2483.8,0.02642482]
["bitfinex","ETHUSD",1727843814207,4.03145,2484.2,2483.7,3.22096]
["bitfinex","ETHUSD",1727843814611,4.03145,2484.2,2483.8,0.03711515]
["bitfinex","ETHUSD",1727843814958,0.8111,2484.2,2483.8,4.07465515]
["bitfinex","ETHUSD",1727843815162,3.22027,2484.3,2483.8,4.07465515]
["bitfinex","ETHUSD",1727843815453,3.22035,2484.2,2483.8,4.07465515]
["bitfinex","ETHUSD",1727843815784,4.690411,2484.3,2483.8,0.85381515]
["bitfinex","ETHUSD",1727843815785,3.22049,2484.1,2483.8,0.85381515]
["bitfinex","ETHUSD",1727843816086,3.22027,2484.3,2483.8,0.85381515]
["bitfinex","ETHUSD",1727843816391,3.22041,2484.2,2483.8,0.85381515]
["bitfinex","ETHUSD",1727843817552,3.22041,2484.2,2483.8,4.07467515]
["bitfinex","ETHUSD",1727843817752,3.22041,2484.2,2483.8,0.8167]
["bitfinex","ETHUSD",1727843817953,3.22041,2484.2,2483.9,0.03711515]
["bitfinex","ETHUSD",1727843818172,3.22041,2484.2,2483.8,0.8167]
["bitfinex","ETHUSD",1727843818389,3.2205,2484.1,2484.0,0.03711515]
["bitfinex","ETHUSD",1727843818965,3.22041,2484.2,2484.0,0.03711515]
["bitfinex","ETHUSD",1727843819966,3.22048,2484.1,2484.0,0.03711515]
["bitfinex","ETHUSD",1727843821163,3.22035,2484.2,2484.0,0.03711515]
["bitfinex","ETHUSD",1727843821358,3.22048,2484.1,2484.0,0.03711515]
["bitfinex","ETHUSD",1727843821561,3.22035,2484.2,2484.0,0.03711515]
["bitfinex","ETHUSD",1727843822460,4.03128,2484.4,2484.0,0.03711515]
["bitfinex","ETHUSD",1727843822658,11.48085,2484.7,2484.1,4.03709]
["bitfinex","ETHUSD",1727843822857,4.0309,2484.7,2484.2,0.02629517]
["bitfinex","ETHUSD",1727843823102,3.21984,2484.6,2484.2,0.02629517]
["bitfinex","ETHUSD",1727843823675,7.45,2485.1,2484.3,3.22014]
["bitfinex","ETHUSD",1727843823676,3.21949,2484.9,2484.3,3.22014]
["bitfinex","ETHUSD",1727843823883,4.03048,2485.0,2484.5,3.21995]
["bitfinex","ETHUSD",1727843824196,3.21945,2484.9,2484.5,3.21995]
["bitfinex","ETHUSD",1727843824366,3.21938,2485.0,2484.6,3.24598555]
["bitfinex","ETHUSD",1727843824568,4.03024,2485.2,2484.6,3.24598555]
["bitfinex","ETHUSD",1727843824569,0.8111,2485.2,2484.6,0.02616555]
["bitfinex","ETHUSD",1727843824763,3.21943,2485.0,2484.6,0.02616555]
["bitfinex","ETHUSD",1727843825079,3.21943,2485.0,2484.5,3.21995]
["bitfinex","ETHUSD",1727843825080,3.21919,2485.1,2484.5,3.21995]
["bitfinex","ETHUSD",1727843825279,3.21944,2484.9,2484.5,3.21995]
["bitfinex","ETHUSD",1727843825492,3.21932,2485.0,2484.5,3.21995]
["bitfinex","ETHUSD",1727843827064,3.21932,2485.0,2484.5,3.66424635]
["bitfinex","ETHUSD",1727843828068,3.21932,2485.0,2484.5,6.88409635]
["bitfinex","ETHUSD",1727843828389,3.21932,2485.0,2484.5,6.88403635]
["bitfinex","ETHUSD",1727843828574,3.21932,2485.0,2484.5,3.66414635]
["bitfinex","ETHUSD",1727843829101,3.21932,2485.0,2484.5,6.88402635]
["bitfinex","ETHUSD",1727843829321,3.21932,2485.0,2484.6,0.77007264]
["bitfinex","ETHUSD",1727843830633,3.21932,2485.0,2484.6,3.98987264]
["bitfinex","ETHUSD",1727843831412,3.2192,2485.1,2484.6,3.98987264]
["bitfinex","ETHUSD",1727843831827,3.21952,2484.9,2484.4,0.8167]
["bitfinex","ETHUSD",1727843832231,3.21934,2485.0,2484.4,0.8167]
["bitfinex","ETHUSD",1727843832232,7.25032,2484.8,2484.4,0.8167]
["bitfinex","ETHUSD",1727843832441,4.03067,2484.8,2484.3,3.22009]
["bitfinex","ETHUSD",1727843833119,4.03067,2484.8,2484.3,6.44024]
["bitfinex","ETHUSD",1727843833930,4.03067,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727843834639,4.01998931,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727843835203,4.01998931,2484.8,2484.4,3.945767]
["bitfinex","ETHUSD",1727843835401,3.21992,2484.6,2484.2,0.7666]
["bitfinex","ETHUSD",1727843835601,3.21992,2484.6,2484.1,3.22044]
["bitfinex","ETHUSD",1727843835800,6.43982,2484.6,2484.1,3.22044]
["bitfinex","ETHUSD",1727843836106,3.2199,2484.6,2484.0,3.22052]
["bitfinex","ETHUSD",1727843836304,3.22002,2484.5,2484.0,3.22052]
["bitfinex","ETHUSD",1727843836699,3.2199,2484.6,2484.1,3.22047]
["bitfinex","ETHUSD",1727843836902,3.2199,2484.6,2484.0,3.22052]
["bitfinex","ETHUSD",1727843836903,3.22009,2484.4,2484.0,3.941389]
["bitfinex","ETHUSD",1727843837228,3.22009,2484.4,2484.0,3.2206]
["bitfinex","ETHUSD",1727843837640,3.2199,2484.6,2484.0,3.2206]
["bitfinex","ETHUSD",1727843837852,3.21997,2484.5,2484.0,6.44114]
["bitfinex","ETHUSD",1727843838040,3.21997,2484.5,2484.0,3.22054]
["bitfinex","ETHUSD",1727843838647,3.21997,2484.5,2484.0,6.44109]
["bitfinex","ETHUSD",1727843839031,3.22,2484.5,2484.0,3.22054]
["bitfinex","ETHUSD",1727843839821,3.2199,2484.6,2484.3,0.7666]
["bitfinex","ETHUSD",1727843840058,3.21997,2484.5,2484.3,0.7666]
["bitfinex","ETHUSD",1727843840240,3.21997,2484.5,2484.1,3.98706]
["bitfinex","ETHUSD",1727843840439,3.21984,2484.6,2484.1,3.98706]
["bitfinex","ETHUSD",1727843841264,3.22015,2484.4,2483.9,0.7666]
["bitfinex","ETHUSD",1727843841471,3.22015,2484.4,2483.5,0.7666]
["bitfinex","ETHUSD",1727843841472,0.401225,2484.4,2483.5,0.7666]
["bitfinex","ETHUSD",1727843841761,0.401225,2484.4,2483.6,3.22112]
["bitfinex","ETHUSD",1727843841762,3.22051,2484.1,2483.6,3.22112]
["bitfinex","ETHUSD",1727843842634,3.22053,2484.1,2483.5,0.7666]
["bitfinex","ETHUSD",1727843842830,3.22095,2483.8,2483.3,3.22143]
["bitfinex","ETHUSD",1727843844221,0.7921,2483.9,2483.3,3.22143]
["bitfinex","ETHUSD",1727843844522,0.7921,2484.1,2483.6,3.98772]
["bitfinex","ETHUSD",1727843844767,10.67042,2484.2,2483.7,3.22095]
["bitfinex","ETHUSD",1727843845861,3.2205,2484.1,2483.7,3.22095]
["bitfinex","ETHUSD",1727843846803,7.45,2484.2,2483.7,3.22091]
["bitfinex","ETHUSD",1727843847009,3.2205,2484.1,2483.7,3.22091]
["bitfinex","ETHUSD",1727843847210,7.45,2484.2,2483.7,4.01076054]
["bitfinex","ETHUSD",1727843847710,10.67036,2484.2,2483.7,7.23169054]
["bitfinex","ETHUSD",1727843847865,7.45,2484.2,2483.8,3.22083]
["bitfinex","ETHUSD",1727843848067,0.7921,2484.3,2483.7,4.01076054]
["bitfinex","ETHUSD",1727843848271,3.22035,2484.2,2483.7,4.01076054]
["bitfinex","ETHUSD",1727843848687,3.22035,2484.2,2483.8,0.47773605]
["bitfinex","ETHUSD",1727843849307,3.22035,2484.2,2483.8,3.69860605]
["bitfinex","ETHUSD",1727843849502,3.22035,2484.2,2483.8,0.47773605]
["bitfinex","ETHUSD",1727843850304,3.22018,2484.4,2484.0,0.7693]
["bitfinex","ETHUSD",1727843850466,3.99792,2484.6,2484.0,0.7693]
["bitfinex","ETHUSD",1727843850665,3.99792,2484.6,2484.1,3.22047]
["bitfinex","ETHUSD",1727843850666,7.21785,2484.6,2484.1,3.22047]
["bitfinex","ETHUSD",1727843851102,3.99792,2484.6,2484.0,1.50716303]
["bitfinex","ETHUSD",1727843851307,3.22006,2484.5,2484.0,4.72777303]
["bitfinex","ETHUSD",1727843851603,3.6887342,2484.4,2483.8,0.7693]
["bitfinex","ETHUSD",1727843851795,3.22056,2484.1,2483.8,0.7693]
["bitfinex","ETHUSD",1727843852200,3.22056,2484.1,2483.6,0.7693]
["bitfinex","ETHUSD",1727843852410,3.76997,2484.5,2483.4,3.22129]
["bitfinex","ETHUSD",1727843852411,3.22107,2483.7,2483.4,0.7693]
["bitfinex","ETHUSD",1727843852587,6.44213,2483.7,2483.4,0.7693]
["bitfinex","ETHUSD",1727843852784,3.22113,2483.6,2483.2,3.99087]
["bitfinex","ETHUSD",1727843852986,3.22113,2483.6,2483.2,0.7693]
["bitfinex","ETHUSD",1727843853412,6.44213,2483.7,2483.2,3.99094]
["bitfinex","ETHUSD",1727843853714,3.22106,2483.7,2483.2,3.99094]
["bitfinex","ETHUSD",1727843854315,4.321236,2483.6,2483.1,3.22171]
["bitfinex","ETHUSD",1727843854516,3.22106,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727843854717,3.22092,2483.8,2483.4,0.7693]
["bitfinex","ETHUSD",1727843855895,8.228,2484.2,2483.4,0.7693]
["bitfinex","ETHUSD",1727843856218,3.22048,2484.1,2483.6,3.22106]
["bitfinex","ETHUSD",1727843856418,3.22048,2484.1,2483.6,6.44212]
["bitfinex","ETHUSD",1727843857509,3.22048,2484.1,2483.7,3.22098]
["bitfinex","ETHUSD",1727843857710,3.22032,2484.3,2483.7,3.22098]
["bitfinex","ETHUSD",1727843857885,3.22035,2484.2,2483.7,3.22098]
["bitfinex","ETHUSD",1727843858223,3.22035,2484.2,2483.7,3.942114]
["bitfinex","ETHUSD",1727843858922,3.22035,2484.2,2483.9,0.7693]
["bitfinex","ETHUSD",1727843859532,3.22012,2484.4,2483.9,0.7693]
["bitfinex","ETHUSD",1727843860650,3.21996,2484.5,2484.0,3.2206]
["bitfinex","ETHUSD",1727843860951,3.21996,2484.5,2484.0,3.61959]
["bitfinex","ETHUSD",1727843861148,3.22009,2484.4,2484.0,3.61959]
["bitfinex","ETHUSD",1727843861311,10.66991,2484.6,2484.0,3.61951]
["bitfinex","ETHUSD",1727843861508,3.21998,2484.5,2484.0,3.61951]
["bitfinex","ETHUSD",1727843862371,3.2202,2484.4,2483.9,0.7693]
["bitfinex","ETHUSD",1727843862654,3.22031,2484.3,2483.9,0.7693]
["bitfinex","ETHUSD",1727843863589,3.9982,2484.4,2483.9,0.7693]
["bitfinex","ETHUSD",1727843863590,3.9982,2484.4,2483.9,3.99003]
["bitfinex","ETHUSD",1727843863743,7.2184,2484.4,2483.9,3.99003]
["bitfinex","ETHUSD",1727843864454,3.9982,2484.4,2483.9,3.99003]
["bitfinex","ETHUSD",1727843865781,3.22066,2484.0,2483.5,0.7788]
["bitfinex","ETHUSD",1727843866068,3.2209,2483.8,2483.5,0.7788]
["bitfinex","ETHUSD",1727843866224,3.2209,2483.8,2483.3,0.7788]
["bitfinex","ETHUSD",1727843866225,3.22126,2483.5,2483.3,0.7788]
["bitfinex","ETHUSD",1727843866426,3.22126,2483.5,2483.1,0.7788]
["bitfinex","ETHUSD",1727843866865,6.44207,2483.7,2483.2,3.22162]
["bitfinex","ETHUSD",1727843867035,6.44208,2483.7,2483.2,3.22162]
["bitfinex","ETHUSD",1727843867241,3.22113,2483.6,2483.2,3.22162]
["bitfinex","ETHUSD",1727843869176,6.1315642,2483.9,2483.2,3.22162]
["bitfinex","ETHUSD",1727843869482,6.44213,2483.7,2483.2,3.22162]
["bitfinex","ETHUSD",1727843869681,3.22102,2483.7,2483.2,3.22162]
["bitfinex","ETHUSD",1727843870084,6.44208,2483.7,2483.2,3.22162]
["bitfinex","ETHUSD",1727843870283,3.22102,2483.7,2483.2,3.22162]
["bitfinex","ETHUSD",1727843871511,6.44212,2483.7,2483.2,3.22162]
["bitfinex","ETHUSD",1727843871821,3.22102,2483.7,2483.2,3.22162]
["bitfinex","ETHUSD",1727843873722,3.22102,2483.7,2483.3,3.2215]
["bitfinex","ETHUSD",1727843873924,3.22084,2483.9,2483.3,3.2215]
["bitfinex","ETHUSD",1727843874113,3.22087,2483.8,2483.4,0.7788]
["bitfinex","ETHUSD",1727843874497,3.22101,2483.7,2483.4,0.7788]
["bitfinex","ETHUSD",1727843874958,3.22113,2483.6,2483.2,4.00044]
["bitfinex","ETHUSD",1727843875169,3.22101,2483.7,2483.2,4.00044]
["bitfinex","ETHUSD",1727843875312,3.22101,2483.7,2483.3,0.02658695]
["bitfinex","ETHUSD",1727843875656,3.22101,2483.7,2483.3,0.0087156]
["bitfinex","ETHUSD",1727843876160,3.22101,2483.7,2483.4,0.02655452]
["bitfinex","ETHUSD",1727843876353,3.22101,2483.7,2483.4,0.03653186]
["bitfinex","ETHUSD",1727843876506,3.22101,2483.7,2483.4,0.00997734]
["bitfinex","ETHUSD",1727843876706,3.22101,2483.7,2483.2,4.00038]
["bitfinex","ETHUSD",1727843876950,3.22101,2483.7,2483.2,7.22197]
["bitfinex","ETHUSD",1727843877145,3.22101,2483.7,2483.3,0.03653186]
["bitfinex","ETHUSD",1727843879357,3.22125,2483.6,2483.3,0.03653186]
["bitfinex","ETHUSD",1727843879989,3.22101,2483.7,2483.3,0.03653186]
["bitfinex","ETHUSD",1727843880339,3.22116,2483.6,2483.3,0.03653186]
["bitfinex","ETHUSD",1727843881362,3.22017447,2483.6,2483.3,0.03653186]
["bitfinex","ETHUSD",1727843882057,3.221,2483.7,2483.3,0.03653186]
["bitfinex","ETHUSD",1727843883309,3.2209,2483.8,2483.3,3.25804186]
["bitfinex","ETHUSD",1727843883803,4.0099,2484.0,2483.5,0.7788]
["bitfinex","ETHUSD",1727843883804,3.22074,2483.9,2483.5,0.7788]
["bitfinex","ETHUSD",1727843884265,3.22088,2483.8,2483.6,0.02648966]
["bitfinex","ETHUSD",1727843884462,3.2207,2484.0,2483.6,0.02648966]
["bitfinex","ETHUSD",1727843884697,7.45,2484.1,2483.6,3.24753966]
["bitfinex","ETHUSD",1727843884698,3.22054,2484.1,2483.6,3.24753966]
["bitfinex","ETHUSD",1727843884937,3.22054,2484.1,2483.6,3.94579897]
["bitfinex","ETHUSD",1727843885198,3.22054,2484.1,2483.7,0.0099686]
["bitfinex","ETHUSD",1727843886006,3.22054,2484.1,2483.8,0.7788]
["bitfinex","ETHUSD",1727843886799,3.22054,2484.1,2483.8,0.78873741]
["bitfinex","ETHUSD",1727843887577,3.22054,2484.1,2483.9,0.0263924]
["bitfinex","ETHUSD",1727843888809,4.00938,2484.4,2483.9,0.0263924]
["bitfinex","ETHUSD",1727843889110,9.12384888,2484.5,2483.9,0.40361098]
["bitfinex","ETHUSD",1727843889111,3.22033,2484.3,2483.9,0.40361098]
["bitfinex","ETHUSD",1727843889402,3.22042,2484.2,2484.0,0.00969484]
["bitfinex","ETHUSD",1727843890801,3.22023,2484.3,2484.0,0.00969484]
["bitfinex","ETHUSD",1727843891614,6.44051,2484.3,2484.0,0.00969484]
["bitfinex","ETHUSD",1727843891975,3.22023,2484.3,2484.0,0.00969484]
["bitfinex","ETHUSD",1727843892582,3.22043,2484.2,2484.0,0.00969484]
["bitfinex","ETHUSD",1727843892914,3.22016,2484.4,2483.9,3.22073]
["bitfinex","ETHUSD",1727843893213,3.21981,2484.7,2484.2,0.7788]
["bitfinex","ETHUSD",1727843893414,3.21985,2484.6,2484.2,3.99914]
["bitfinex","ETHUSD",1727843893618,3.21985,2484.6,2484.3,0.00948473]
["bitfinex","ETHUSD",1727843893833,3.21985,2484.6,2484.2,3.99914]
["bitfinex","ETHUSD",1727843894033,3.21985,2484.6,2484.4,0.00950654]
["bitfinex","ETHUSD",1727843894331,3.21985,2484.6,2484.2,3.99914]
["bitfinex","ETHUSD",1727843894489,3.2196,2484.8,2484.5,0.00942238]
["bitfinex","ETHUSD",1727843894842,3.2194,2485.0,2484.6,0.00944419]
["bitfinex","ETHUSD",1727843894843,3.21951,2484.9,2484.6,0.00944419]
["bitfinex","ETHUSD",1727843895758,0.7612,2485.2,2484.6,3.22922419]
["bitfinex","ETHUSD",1727843895759,3.98035,2485.2,2484.6,3.22922419]
["bitfinex","ETHUSD",1727843895917,3.21921,2485.1,2484.7,0.7617]
["bitfinex","ETHUSD",1727843896840,3.21915,2485.2,2484.7,3.98138]
["bitfinex","ETHUSD",1727843897002,14.649,2485.4,2484.8,3.21957]
["bitfinex","ETHUSD",1727843897341,4.68384,2485.3,2484.8,3.21957]
["bitfinex","ETHUSD",1727843897638,3.21894,2485.3,2484.8,0.7617]
["bitfinex","ETHUSD",1727843898120,3.21894,2485.3,2484.8,3.98121]
["bitfinex","ETHUSD",1727843899338,3.21894,2485.3,2484.8,0.7617]
["bitfinex","ETHUSD",1727843899512,3.21894,2485.3,2484.8,3.98126]
["bitfinex","ETHUSD",1727843900115,6.43793,2485.3,2484.8,3.98126]
["bitfinex","ETHUSD",1727843900643,3.21894,2485.3,2484.8,3.98126]
["bitfinex","ETHUSD",1727843900797,3.21894,2485.3,2484.9,3.21944]
["bitfinex","ETHUSD",1727843900994,3.21876,2485.5,2485.0,0.7617]
["bitfinex","ETHUSD",1727843901244,3.2188,2485.4,2485.0,0.7617]
["bitfinex","ETHUSD",1727843901402,3.21894,2485.3,2485.0,0.7617]
["bitfinex","ETHUSD",1727843903306,3.21917,2485.2,2484.8,0.7617]
["bitfinex","ETHUSD",1727843904446,3.2193,2485.1,2484.8,0.7617]
["bitfinex","ETHUSD",1727843904646,3.21932,2485.0,2484.8,0.7617]
["bitfinex","ETHUSD",1727843904824,3.21908,2485.2,2484.8,0.7617]
["bitfinex","ETHUSD",1727843905723,3.21932,2485.0,2484.8,0.7617]
["bitfinex","ETHUSD",1727843905940,3.21908,2485.2,2484.8,0.7617]
["bitfinex","ETHUSD",1727843906140,3.21924,2485.1,2484.8,0.7617]
["bitfinex","ETHUSD",1727843906750,6.43852,2485.1,2484.8,0.7617]
["bitfinex","ETHUSD",1727843907255,3.21924,2485.1,2484.8,0.7617]
["bitfinex","ETHUSD",1727843907548,6.43854,2485.1,2484.8,0.7617]
["bitfinex","ETHUSD",1727843907750,3.939214,2485.1,2484.6,0.7617]
["bitfinex","ETHUSD",1727843907909,3.939214,2485.1,2484.5,3.21995]
["bitfinex","ETHUSD",1727843907910,3.21944,2484.9,2484.5,3.21995]
["bitfinex","ETHUSD",1727843909067,6.8499482,2485.1,2484.5,3.21988]
["bitfinex","ETHUSD",1727843909240,3.21933,2485.0,2484.5,6.43977]
["bitfinex","ETHUSD",1727843909566,3.21933,2485.0,2484.5,3.21988]
["bitfinex","ETHUSD",1727843910230,3.21933,2485.0,2484.5,3.21985]
["bitfinex","ETHUSD",1727843910440,6.8499482,2485.1,2484.5,3.21985]
["bitfinex","ETHUSD",1727843910639,3.21924,2485.1,2484.6,3.21977]
["bitfinex","ETHUSD",1727843911462,3.21943,2485.0,2484.5,3.618105]
["bitfinex","ETHUSD",1727843911666,3.21943,2485.0,2484.5,3.21995]
["bitfinex","ETHUSD",1727843912433,3.21943,2485.0,2484.5,6.4399]
["bitfinex","ETHUSD",1727843913273,3.21943,2485.0,2484.5,3.21995]
["bitfinex","ETHUSD",1727843913466,3.21943,2485.0,2484.5,6.43983]
["bitfinex","ETHUSD",1727843913653,3.21943,2485.0,2484.6,3.21982]
["bitfinex","ETHUSD",1727843913967,3.21924,2485.1,2484.6,3.21982]
["bitfinex","ETHUSD",1727843914166,3.21924,2485.1,2484.8,0.8006]
["bitfinex","ETHUSD",1727843916671,6.4385,2485.1,2484.8,0.8006]
["bitfinex","ETHUSD",1727843916873,3.21924,2485.1,2484.8,0.8006]
["bitfinex","ETHUSD",1727843917193,3.98026,2485.2,2484.8,0.8006]
["bitfinex","ETHUSD",1727843917489,3.21906,2485.2,2484.8,0.8006]
["bitfinex","ETHUSD",1727843918050,3.21893,2485.3,2484.8,4.422179]
["bitfinex","ETHUSD",1727843918251,3.21893,2485.3,2484.8,1.202629]
["bitfinex","ETHUSD",1727843918488,3.21912,2485.2,2484.8,0.8006]
["bitfinex","ETHUSD",1727843920366,3.21912,2485.2,2484.8,4.02016]
["bitfinex","ETHUSD",1727843920667,3.21893,2485.3,2484.9,3.21943]
["bitfinex","ETHUSD",1727843920867,3.21893,2485.3,2484.8,0.8006]
["bitfinex","ETHUSD",1727843921092,6.43793,2485.3,2484.8,4.02016]
["bitfinex","ETHUSD",1727843921398,3.21893,2485.3,2484.8,4.744139]
["bitfinex","ETHUSD",1727843921552,6.43793,2485.3,2484.8,4.744139]
["bitfinex","ETHUSD",1727843921875,3.21893,2485.3,2484.8,4.744139]
["bitfinex","ETHUSD",1727843922777,6.43795,2485.3,2484.8,4.744139]
["bitfinex","ETHUSD",1727843923087,3.21893,2485.3,2484.8,4.744139]
["bitfinex","ETHUSD",1727843923292,3.21893,2485.3,2484.9,0.7963769]
["bitfinex","ETHUSD",1727843924021,3.2191,2485.2,2484.9,0.7963769]
["bitfinex","ETHUSD",1727843928673,3.2191,2485.2,2484.8,0.8006]
["bitfinex","ETHUSD",1727843932079,3.21893,2485.3,2484.8,4.02011]
["bitfinex","ETHUSD",1727843932385,6.43794,2485.3,2484.8,4.02011]
["bitfinex","ETHUSD",1727843932713,3.21909,2485.2,2484.8,4.02011]
["bitfinex","ETHUSD",1727843934413,3.21909,2485.2,2484.8,0.8006]
["bitfinex","ETHUSD",1727843934974,3.21936,2485.0,2484.8,0.8006]
["bitfinex","ETHUSD",1727843937090,3.2192,2485.1,2484.8,0.8006]
["bitfinex","ETHUSD",1727843939527,3.99757784,2485.2,2484.8,0.8006]
["bitfinex","ETHUSD",1727843939528,3.21916,2485.2,2484.8,0.8006]
["bitfinex","ETHUSD",1727843939733,4.88554511,2485.3,2484.8,4.02005]
["bitfinex","ETHUSD",1727843939913,3.21894,2485.3,2484.9,0.402005]
["bitfinex","ETHUSD",1727843940118,9.11660511,2485.6,2485.0,0.7691]
["bitfinex","ETHUSD",1727843940291,7.45,2485.6,2485.3,0.7691]
["bitfinex","ETHUSD",1727843940500,3.21845,2485.7,2485.3,0.7691]
["bitfinex","ETHUSD",1727843941013,3.21873,2485.5,2485.3,0.7691]
["bitfinex","ETHUSD",1727843941790,3.21855,2485.6,2485.3,0.7691]
["bitfinex","ETHUSD",1727843943231,4.88510511,2485.7,2485.3,0.7691]
["bitfinex","ETHUSD",1727843943395,3.21856,2485.6,2485.3,0.7691]
["bitfinex","ETHUSD",1727843943821,3.21874,2485.5,2485.3,0.7691]
["bitfinex","ETHUSD",1727843944913,3.21855,2485.6,2485.3,0.7691]
["bitfinex","ETHUSD",1727843945934,3.21867,2485.5,2485.3,0.7691]
["bitfinex","ETHUSD",1727843946289,3.21849,2485.7,2485.3,0.7691]
["bitfinex","ETHUSD",1727843946491,6.43699,2485.7,2485.3,0.7691]
["bitfinex","ETHUSD",1727843946997,3.21854,2485.6,2485.3,0.7691]
["bitfinex","ETHUSD",1727843947421,3.21849,2485.7,2485.3,0.7691]
["bitfinex","ETHUSD",1727843947730,3.21849,2485.7,2485.3,4.386814]
["bitfinex","ETHUSD",1727843948640,3.21849,2485.7,2485.3,1.167914]
["bitfinex","ETHUSD",1727843949208,3.21849,2485.7,2485.3,4.386824]
["bitfinex","ETHUSD",1727843949625,3.21848,2485.7,2485.3,1.167914]
["bitfinex","ETHUSD",1727843950432,6.43697,2485.7,2485.3,1.167914]
["bitfinex","ETHUSD",1727843950736,3.21848,2485.7,2485.4,0.4386954]
["bitfinex","ETHUSD",1727843951937,6.437,2485.7,2485.4,0.4386954]
["bitfinex","ETHUSD",1727843952111,3.21854,2485.6,2485.3,0.7691]
["bitfinex","ETHUSD",1727843953541,3.21848,2485.7,2485.3,0.7691]
["bitfinex","ETHUSD",1727843953739,6.43698,2485.7,2485.3,0.7691]
["bitfinex","ETHUSD",1727843954337,3.21848,2485.7,2485.3,3.98801]
["bitfinex","ETHUSD",1727843954548,3.21824,2485.9,2485.4,3.617591]
["bitfinex","ETHUSD",1727843954716,3.21824,2485.9,2485.5,0.7815]
["bitfinex","ETHUSD",1727843955242,6.43646,2485.9,2485.5,0.7815]
["bitfinex","ETHUSD",1727843955947,3.21822,2485.9,2485.5,4.00016]
["bitfinex","ETHUSD",1727843956319,6.43647,2485.9,2485.5,0.7815]
["bitfinex","ETHUSD",1727843956641,6.43647,2485.9,2485.5,1.2214111]
["bitfinex","ETHUSD",1727843957204,3.21822,2485.9,2485.5,1.2214111]
["bitfinex","ETHUSD",1727843958341,3.21822,2485.9,2485.5,4.4400611]
["bitfinex","ETHUSD",1727843958550,3.21822,2485.9,2485.5,1.2214111]
["bitfinex","ETHUSD",1727843959847,3.21829,2485.8,2485.5,1.2214111]
["bitfinex","ETHUSD",1727843960654,3.21822,2485.9,2485.5,1.2214111]
["bitfinex","ETHUSD",1727843964755,3.21822,2485.9,2485.5,4.4400111]
["bitfinex","ETHUSD",1727843964938,3.21822,2485.9,2485.6,0.76587811]
["bitfinex","ETHUSD",1727843966400,3.21803,2486.0,2485.6,0.76587811]
["bitfinex","ETHUSD",1727843968210,3.21797,2486.1,2485.7,3.99989]
["bitfinex","ETHUSD",1727843968392,3.21797,2486.1,2485.7,0.7815]
["bitfinex","ETHUSD",1727843968557,3.21797,2486.1,2485.8,0.47658981]
["bitfinex","ETHUSD",1727843969530,3.21797,2486.1,2485.7,0.7815]
["bitfinex","ETHUSD",1727843969531,6.43593,2486.1,2485.7,0.7815]
["bitfinex","ETHUSD",1727843970416,6.43591,2486.1,2485.7,0.7815]
["bitfinex","ETHUSD",1727843971403,3.21795,2486.1,2485.7,0.7815]
["bitfinex","ETHUSD",1727843971717,6.43591,2486.1,2485.7,0.7815]
["bitfinex","ETHUSD",1727843972025,3.21795,2486.1,2485.7,0.7815]
["bitfinex","ETHUSD",1727843979456,6.43594,2486.1,2485.7,0.7815]
["bitfinex","ETHUSD",1727843979660,6.43592,2486.1,2485.7,0.7815]
["bitfinex","ETHUSD",1727843979961,3.21795,2486.1,2485.7,0.7815]
["bitfinex","ETHUSD",1727843980626,3.21822,2485.9,2485.5,0.7919]
["bitfinex","ETHUSD",1727843980826,3.21833,2485.8,2485.5,0.7919]
["bitfinex","ETHUSD",1727843982351,3.21795,2486.1,2485.6,3.21847]
["bitfinex","ETHUSD",1727843983218,6.43595,2486.1,2485.6,3.21847]
["bitfinex","ETHUSD",1727843983460,3.21795,2486.1,2485.6,3.21847]
["bitfinex","ETHUSD",1727843983627,3.21795,2486.1,2485.6,3.941379]
["bitfinex","ETHUSD",1727843983816,6.43593,2486.1,2485.6,3.941379]
["bitfinex","ETHUSD",1727843985254,3.21795,2486.1,2485.6,3.941379]
["bitfinex","ETHUSD",1727843985433,6.43591,2486.1,2485.6,3.941379]
["bitfinex","ETHUSD",1727843987161,3.21803,2486.0,2485.6,3.941379]
["bitfinex","ETHUSD",1727843989083,3.21803,2486.0,2485.5,0.7919]
["bitfinex","ETHUSD",1727843989405,0.7554,2485.7,2485.2,0.33344104]
["bitfinex","ETHUSD",1727843989690,3.21873,2485.5,2485.2,0.33344104]
["bitfinex","ETHUSD",1727843989906,3.21892,2485.3,2485.2,0.33344104]
["bitfinex","ETHUSD",1727843990193,3.938231,2485.3,2485.2,0.33344104]
["bitfinex","ETHUSD",1727843994970,3.938231,2485.3,2484.7,0.8286]
["bitfinex","ETHUSD",1727843995180,3.21892,2485.3,2484.7,0.8286]
["bitfinex","ETHUSD",1727843995434,3.21919,2485.1,2484.7,0.8286]
["bitfinex","ETHUSD",1727843995739,3.21919,2485.1,2484.7,4.04829]
["bitfinex","ETHUSD",1727843997611,3.21907,2485.2,2484.7,0.8286]
["bitfinex","ETHUSD",1727843997947,3.21921,2485.1,2484.7,0.8286]
["bitfinex","ETHUSD",1727844000363,3.21961,2484.8,2484.3,7.04874]
["bitfinex","ETHUSD",1727844000656,3.2197,2484.7,2484.3,7.04874]
["bitfinex","ETHUSD",1727844000957,3.2197,2484.7,2484.3,4.04874]
["bitfinex","ETHUSD",1727844001121,3.21945,2484.9,2484.3,4.04874]
["bitfinex","ETHUSD",1727844001326,3.21963,2484.8,2484.3,4.04874]
["bitfinex","ETHUSD",1727844002224,3.21945,2484.9,2484.4,3.21997]
["bitfinex","ETHUSD",1727844003344,3.21945,2484.9,2484.5,0.8286]
["bitfinex","ETHUSD",1727844003742,0.7554,2485.1,2484.5,0.8286]
["bitfinex","ETHUSD",1727844003743,3.21958,2484.8,2484.5,0.8286]
["bitfinex","ETHUSD",1727844003948,0.321958,2484.7,2484.5,0.8286]
["bitfinex","ETHUSD",1727844004152,3.2197,2484.7,2484.5,0.8286]
["bitfinex","ETHUSD",1727844004451,3.2197,2484.7,2484.3,0.8286]
["bitfinex","ETHUSD",1727844004452,3.21978,2484.7,2484.3,0.8286]
["bitfinex","ETHUSD",1727844005414,3.97467,2485.1,2484.4,0.8286]
["bitfinex","ETHUSD",1727844005621,3.97467,2485.1,2483.9,3.0]
["bitfinex","ETHUSD",1727844005622,3.21927,2485.1,2484.7,4.0483]
["bitfinex","ETHUSD",1727844005935,3.97415,2485.5,2484.8,0.8286]
["bitfinex","ETHUSD",1727844006118,3.21882,2485.4,2485.0,0.8286]
["bitfinex","ETHUSD",1727844006317,3.21909,2485.2,2485.0,0.8286]
["bitfinex","ETHUSD",1727844006724,3.21893,2485.3,2485.0,0.8286]
["bitfinex","ETHUSD",1727844007251,3.21915,2485.2,2485.0,0.8286]
["bitfinex","ETHUSD",1727844008157,3.21894,2485.3,2485.0,0.8286]
["bitfinex","ETHUSD",1727844008952,3.21915,2485.2,2484.8,0.8286]
["bitfinex","ETHUSD",1727844009167,6.4387,2485.0,2484.8,0.8286]
["bitfinex","ETHUSD",1727844009312,3.21932,2485.0,2484.6,0.8286]
["bitfinex","ETHUSD",1727844010145,3.21944,2484.9,2484.6,0.8286]
["bitfinex","ETHUSD",1727844010756,3.21932,2485.0,2484.6,0.8286]
["bitfinex","ETHUSD",1727844011269,3.21919,2485.1,2484.6,0.8286]
["bitfinex","ETHUSD",1727844011439,3.21937,2485.0,2484.6,0.8286]
["bitfinex","ETHUSD",1727844012044,0.46577645,2485.2,2484.6,4.04835]
["bitfinex","ETHUSD",1727844012227,0.46577645,2485.2,2484.6,0.8286]
["bitfinex","ETHUSD",1727844012228,3.21939,2485.0,2484.6,0.8286]
["bitfinex","ETHUSD",1727844012626,3.2192,2485.1,2484.6,4.04842]
["bitfinex","ETHUSD",1727844013259,3.21949,2484.9,2484.6,0.8286]
["bitfinex","ETHUSD",1727844013618,3.66329765,2485.1,2484.6,0.8286]
["bitfinex","ETHUSD",1727844013619,6.88258765,2485.1,2484.6,0.8286]
["bitfinex","ETHUSD",1727844013868,3.21926,2485.1,2484.6,0.8286]
["bitfinex","ETHUSD",1727844014090,3.21926,2485.1,2484.7,3.21969]
["bitfinex","ETHUSD",1727844014459,3.97441,2485.3,2484.7,3.21962]
["bitfinex","ETHUSD",1727844014460,3.21906,2485.2,2484.7,3.21962]
["bitfinex","ETHUSD",1727844015662,3.21926,2485.1,2484.6,4.0484]
["bitfinex","ETHUSD",1727844015865,3.938632,2485.1,2484.6,4.0484]
["bitfinex","ETHUSD",1727844016288,3.21926,2485.1,2484.6,4.0484]
["bitfinex","ETHUSD",1727844019114,3.21926,2485.1,2484.6,4.04836]
["bitfinex","ETHUSD",1727844019810,6.43857,2485.1,2484.6,4.04836]
["bitfinex","ETHUSD",1727844020166,3.21926,2485.1,2484.6,4.04836]
["bitfinex","ETHUSD",1727844020811,3.21926,2485.1,2484.7,3.21967]
["bitfinex","ETHUSD",1727844020982,3.21926,2485.1,2484.6,7.26811]
["bitfinex","ETHUSD",1727844021182,3.21926,2485.1,2484.6,7.994921]
["bitfinex","ETHUSD",1727844021382,3.21926,2485.1,2484.7,3.2197]
["bitfinex","ETHUSD",1727844021914,3.21926,2485.1,2484.6,4.775161]
["bitfinex","ETHUSD",1727844022672,3.21963,2484.8,2484.4,0.8308]
["bitfinex","ETHUSD",1727844023215,6.43929,2484.8,2484.4,0.8308]
["bitfinex","ETHUSD",1727844023514,3.21963,2484.8,2484.4,0.8308]
["bitfinex","ETHUSD",1727844024622,7.45,2485.3,2484.2,6.22026]
["bitfinex","ETHUSD",1727844024623,1.66660511,2485.4,2485.1,3.21909]
["bitfinex","ETHUSD",1727844024788,1.66660511,2485.4,2484.7,3.2197]
["bitfinex","ETHUSD",1727844024789,3.21809,2486.0,2485.4,3.21876]
["bitfinex","ETHUSD",1727844025136,3.21803,2486.0,2485.5,0.8308]
["bitfinex","ETHUSD",1727844026775,3.21816,2485.9,2485.5,0.8308]
["bitfinex","ETHUSD",1727844026992,3.21835,2485.8,2485.2,6.540949]
["bitfinex","ETHUSD",1727844027137,3.2189,2485.4,2484.9,0.8308]
["bitfinex","ETHUSD",1727844027338,3.21893,2485.3,2484.9,0.8308]
["bitfinex","ETHUSD",1727844028294,3.0,2485.9,2484.9,0.8308]
["bitfinex","ETHUSD",1727844028295,1.66660511,2485.9,2485.4,4.04951]
["bitfinex","ETHUSD",1727844028581,3.21783,2486.2,2485.6,6.437]
["bitfinex","ETHUSD",1727844028887,0.797,2486.3,2485.8,3.21825]
["bitfinex","ETHUSD",1727844029045,3.21758,2486.4,2485.9,0.7597]
["bitfinex","ETHUSD",1727844029241,3.944251,2486.4,2485.9,0.7597]
["bitfinex","ETHUSD",1727844029458,3.944231,2486.4,2485.9,0.7597]
["bitfinex","ETHUSD",1727844030654,3.76764,2486.3,2485.6,0.7597]
["bitfinex","ETHUSD",1727844030853,3.76764,2486.3,2484.9,0.405043]
["bitfinex","ETHUSD",1727844030854,1.66660511,2486.8,2486.1,3.21788]
["bitfinex","ETHUSD",1727844031181,3.21642,2487.3,2486.6,3.21724]
["bitfinex","ETHUSD",1727844031383,4.53290251,2487.3,2486.6,3.21724]
["bitfinex","ETHUSD",1727844031685,4.53290251,2487.3,2486.6,6.43439]
["bitfinex","ETHUSD",1727844031866,4.53290251,2487.3,2486.6,6.43431]
["bitfinex","ETHUSD",1727844032068,3.21647,2487.2,2486.6,3.21715]
["bitfinex","ETHUSD",1727844032242,3.21661,2487.1,2486.7,0.06507134]
["bitfinex","ETHUSD",1727844033188,3.21674,2487.0,2486.7,0.06507134]
["bitfinex","ETHUSD",1727844033339,6.43329,2487.1,2486.7,0.06507134]
["bitfinex","ETHUSD",1727844033545,0.8318,2487.4,2486.9,3.21678]
["bitfinex","ETHUSD",1727844033546,3.21623,2487.4,2486.9,3.21678]
["bitfinex","ETHUSD",1727844034368,3.21623,2487.4,2486.8,0.7597]
["bitfinex","ETHUSD",1727844034990,3.21602,2487.6,2486.9,3.21684]
["bitfinex","ETHUSD",1727844035289,3.21611,2487.5,2487.0,0.7597]
["bitfinex","ETHUSD",1727844035973,3.21611,2487.5,2487.1,0.02535642]
["bitfinex","ETHUSD",1727844036370,3.21623,2487.4,2487.1,0.02535642]
["bitfinex","ETHUSD",1727844037079,3.21633,2487.3,2487.1,0.02535642]
["bitfinex","ETHUSD",1727844037472,6.43273,2487.3,2486.8,0.7597]
["bitfinex","ETHUSD",1727844037683,3.21633,2487.3,2487.2,0.06245762]
["bitfinex","ETHUSD",1727844037971,3.21633,2487.3,2487.2,0.03713353]
["bitfinex","ETHUSD",1727844038176,0.643225,2487.4,2486.8,0.7597]
["bitfinex","ETHUSD",1727844038379,3.21664,2487.1,2486.8,0.7597]
["bitfinex","ETHUSD",1727844038557,3.21674,2487.0,2486.9,0.03703653]
["bitfinex","ETHUSD",1727844038769,3.21661,2487.1,2486.6,0.7597]
["bitfinex","ETHUSD",1727844039071,3.21687,2486.9,2486.7,0.03716215]
["bitfinex","ETHUSD",1727844039447,3.21687,2486.9,2486.8,0.02545343]
["bitfinex","ETHUSD",1727844039881,3.21687,2486.9,2486.8,0.06264792]
["bitfinex","ETHUSD",1727844040078,3.21687,2486.9,2486.8,0.02545343]
["bitfinex","ETHUSD",1727844040436,7.45,2487.6,2486.6,0.7597]
["bitfinex","ETHUSD",1727844040437,3.21542,2488.1,2487.5,3.216]
["bitfinex","ETHUSD",1727844040600,3.21542,2488.1,2487.6,1.0813]
["bitfinex","ETHUSD",1727844040893,3.21538,2488.1,2487.6,1.0813]
["bitfinex","ETHUSD",1727844042200,3.21509,2488.3,2487.7,3.21572]
["bitfinex","ETHUSD",1727844042345,3.21509,2488.3,2487.6,1.0813]
["bitfinex","ETHUSD",1727844042346,3.21536,2488.1,2487.6,1.0813]
["bitfinex","ETHUSD",1727844042544,3.21536,2488.1,2487.6,0.7597]
["bitfinex","ETHUSD",1727844042779,6.43076,2488.1,2487.6,0.7597]
["bitfinex","ETHUSD",1727844042987,3.21536,2488.1,2487.6,0.7597]
["bitfinex","ETHUSD",1727844043377,3.21536,2488.1,2487.6,3.97563]
["bitfinex","ETHUSD",1727844043950,3.21536,2488.1,2487.6,0.7597]
["bitfinex","ETHUSD",1727844044168,3.2155,2488.0,2487.6,0.7597]
["bitfinex","ETHUSD",1727844044511,3.21463,2488.7,2488.1,3.21523]
["bitfinex","ETHUSD",1727844044810,3.21465,2488.6,2488.2,0.8031]
["bitfinex","ETHUSD",1727844045519,3.21463,2488.7,2488.2,4.01825]
["bitfinex","ETHUSD",1727844045702,3.21467,2488.6,2488.2,0.8031]
["bitfinex","ETHUSD",1727844046516,3.2148,2488.5,2488.2,0.8031]
["bitfinex","ETHUSD",1727844046873,3.21459,2488.7,2486.7,12.49]
["bitfinex","ETHUSD",1727844046874,3.21571,2487.8,2487.6,0.8031]
["bitfinex","ETHUSD",1727844047214,3.21549,2488.0,2487.6,0.8031]
["bitfinex","ETHUSD",1727844047419,3.21559,2487.9,2487.6,0.8031]
["bitfinex","ETHUSD",1727844049810,3.2157,2487.8,2487.6,0.8031]
["bitfinex","ETHUSD",1727844050714,3.21527,2488.2,2487.6,4.42097]
["bitfinex","ETHUSD",1727844050920,3.21527,2488.2,2487.8,0.8031]
["bitfinex","ETHUSD",1727844051210,0.7634,2488.3,2487.6,0.8031]
["bitfinex","ETHUSD",1727844051401,3.21576,2487.8,2487.6,0.8031]
["bitfinex","ETHUSD",1727844051907,3.21608,2487.5,2487.1,0.8031]
["bitfinex","ETHUSD",1727844052441,3.21582,2487.7,2487.1,4.10002614]
["bitfinex","ETHUSD",1727844052613,3.21609,2487.5,2487.1,0.88350614]
["bitfinex","ETHUSD",1727844053221,3.21598,2487.6,2487.1,4.10007614]
["bitfinex","ETHUSD",1727844053539,3.21582,2487.7,2487.1,4.10007614]
["bitfinex","ETHUSD",1727844053725,3.21596,2487.6,2487.1,4.83174775]
["bitfinex","ETHUSD",1727844054644,3.21596,2487.6,2487.2,0.03020462]
["bitfinex","ETHUSD",1727844055643,3.21608,2487.5,2487.2,0.03020462]
["bitfinex","ETHUSD",1727844056718,3.21622,2487.4,2487.2,0.03020462]
["bitfinex","ETHUSD",1727844056918,3.21608,2487.5,2487.2,0.03020462]
["bitfinex","ETHUSD",1727844058812,3.2159,2487.7,2487.2,0.03020462]
["bitfinex","ETHUSD",1727844058813,3.21596,2487.6,2487.2,0.03020462]
["bitfinex","ETHUSD",1727844061925,7.45,2488.0,2487.2,0.43519208]
["bitfinex","ETHUSD",1727844062128,0.7634,2488.1,2487.3,3.21626]
["bitfinex","ETHUSD",1727844062129,3.21577,2487.8,2487.3,3.21626]
["bitfinex","ETHUSD",1727844062621,3.21584,2487.7,2487.4,0.0314518]
["bitfinex","ETHUSD",1727844063164,3.21577,2487.8,2487.4,0.0314518]
["bitfinex","ETHUSD",1727844063326,3.21588,2487.7,2487.5,0.03148412]
["bitfinex","ETHUSD",1727844063856,3.21588,2487.7,2487.6,0.03151644]
["bitfinex","ETHUSD",1727844064021,3.21577,2487.8,2487.6,0.03151644]
["bitfinex","ETHUSD",1727844064235,3.21577,2487.8,2487.5,0.8031]
["bitfinex","ETHUSD",1727844064677,3.21577,2487.8,2487.6,0.05671123]
["bitfinex","ETHUSD",1727844065046,6.43154,2487.8,2487.6,0.05671123]
["bitfinex","ETHUSD",1727844065248,3.21577,2487.8,2487.6,0.05671123]
["bitfinex","ETHUSD",1727844065451,6.43157,2487.8,2487.6,0.05671123]
["bitfinex","ETHUSD",1727844065775,3.21577,2487.8,2487.6,0.05671123]
["bitfinex","ETHUSD",1727844066279,3.21582,2487.7,2487.6,0.05671123]
["bitfinex","ETHUSD",1727844067852,3.21577,2487.8,2487.6,0.05671123]
["bitfinex","ETHUSD",1727844068071,3.21562,2487.9,2487.6,0.05671123]
["bitfinex","ETHUSD",1727844068276,3.21562,2487.9,2487.3,0.88349806]
["bitfinex","ETHUSD",1727844068481,3.21562,2487.9,2487.7,0.0565845]
["bitfinex","ETHUSD",1727844068482,3.21579,2487.8,2487.7,0.0565845]
["bitfinex","ETHUSD",1727844068638,3.21579,2487.8,2487.4,0.40998781]
["bitfinex","ETHUSD",1727844068840,3.21579,2487.8,2487.5,0.0565845]
["bitfinex","ETHUSD",1727844070380,3.21584,2487.7,2487.5,0.0565845]
["bitfinex","ETHUSD",1727844077859,3.99974,2487.7,2487.5,0.0565845]
["bitfinex","ETHUSD",1727844078160,3.76595,2487.6,2487.5,0.0565845]
["bitfinex","ETHUSD",1727844078472,4.54985,2487.6,2487.5,0.0565845]
["bitfinex","ETHUSD",1727844078860,3.21656,2487.2,2486.8,0.8188]
["bitfinex","ETHUSD",1727844079256,3.21656,2487.2,2486.9,0.05458606]
["bitfinex","ETHUSD",1727844082262,3.21659,2487.1,2486.9,0.05458606]
["bitfinex","ETHUSD",1727844087411,3.21672,2487.0,2486.9,0.05458606]
["bitfinex","ETHUSD",1727844088408,3.21659,2487.1,2486.9,0.05458606]
["bitfinex","ETHUSD",1727844093102,3.21672,2487.0,2486.9,0.05458606]
["bitfinex","ETHUSD",1727844093434,4.488441,2487.0,2486.9,0.05458606]
["bitfinex","ETHUSD",1727844093639,3.21718,2486.7,2486.2,4.03268]
["bitfinex","ETHUSD",1727844093794,3.21718,2486.7,2486.3,0.05599095]
["bitfinex","ETHUSD",1727844093993,3.21695,2486.9,2486.3,0.05599095]
["bitfinex","ETHUSD",1727844094190,3.21695,2486.9,2486.4,3.21739]
["bitfinex","ETHUSD",1727844094423,6.43392,2486.9,2486.4,3.95603864]
["bitfinex","ETHUSD",1727844095746,3.21676,2487.0,2486.5,4.03236]
["bitfinex","ETHUSD",1727844097298,3.21676,2487.0,2486.6,0.02551812]
["bitfinex","ETHUSD",1727844097497,3.21676,2487.0,2486.6,0.60401854]
["bitfinex","ETHUSD",1727844097847,3.2166,2487.1,2486.6,3.82119854]
["bitfinex","ETHUSD",1727844097998,6.4333,2487.1,2486.6,3.82119854]
["bitfinex","ETHUSD",1727844098345,3.2166,2487.1,2486.6,3.82119854]
["bitfinex","ETHUSD",1727844099312,11.48858,2487.2,2486.6,3.90162179]
["bitfinex","ETHUSD",1727844099513,3.21648,2487.2,2486.8,0.815]
["bitfinex","ETHUSD",1727844099946,3.21648,2487.2,2486.9,0.03056986]
["bitfinex","ETHUSD",1727844100348,3.2166,2487.1,2486.9,0.03056986]
["bitfinex","ETHUSD",1727844100551,3.21642,2487.3,2486.9,0.03056986]
["bitfinex","ETHUSD",1727844100704,10.66596,2487.6,2487.2,0.815]
["bitfinex","ETHUSD",1727844100705,7.45,2487.6,2487.2,0.815]
["bitfinex","ETHUSD",1727844100943,4.03801,2487.7,2487.2,4.03136]
["bitfinex","ETHUSD",1727844100944,3.21591,2487.7,2487.2,4.03136]
["bitfinex","ETHUSD",1727844101255,4.03775,2487.9,2487.5,0.815]
["bitfinex","ETHUSD",1727844101256,3.21565,2487.9,2487.5,0.815]
["bitfinex","ETHUSD",1727844101431,6.43129,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844101745,6.4313,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844101945,3.21576,2487.8,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844102147,3.21564,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844102850,6.43131,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844103048,10.66537,2488.1,2487.6,3.64677327]
["bitfinex","ETHUSD",1727844103268,3.21518,2488.2,2487.7,3.21573]
["bitfinex","ETHUSD",1727844103540,3.21518,2488.2,2487.8,0.815]
["bitfinex","ETHUSD",1727844103741,3.215,2488.4,2487.9,3.29587011]
["bitfinex","ETHUSD",1727844103942,3.215,2488.4,2487.9,6.51136011]
["bitfinex","ETHUSD",1727844104166,7.45,2488.5,2488.2,0.7691]
["bitfinex","ETHUSD",1727844104361,3.21473,2488.6,2488.2,0.7691]
["bitfinex","ETHUSD",1727844104644,3.21473,2488.6,2488.3,0.02496861]
["bitfinex","ETHUSD",1727844104943,3.21473,2488.6,2488.2,0.7691]
["bitfinex","ETHUSD",1727844105151,6.42947,2488.6,2488.4,0.02493631]
["bitfinex","ETHUSD",1727844105449,3.21478,2488.5,2488.2,0.7691]
["bitfinex","ETHUSD",1727844105607,3.21473,2488.6,2488.2,0.7691]
["bitfinex","ETHUSD",1727844105807,3.21492,2488.4,2487.9,3.98465]
["bitfinex","ETHUSD",1727844106208,3.97462,2488.4,2487.9,0.7691]
["bitfinex","ETHUSD",1727844106444,3.97462,2488.4,2487.6,0.40563848]
["bitfinex","ETHUSD",1727844106445,3.21552,2488.0,2487.6,0.7691]
["bitfinex","ETHUSD",1727844106652,3.21552,2488.0,2487.7,0.02955031]
["bitfinex","ETHUSD",1727844106816,3.21569,2487.8,2487.7,0.02955031]
["bitfinex","ETHUSD",1727844107219,3.21596,2487.6,2487.3,0.7691]
["bitfinex","ETHUSD",1727844107420,7.150607,2487.8,2487.4,0.02908377]
["bitfinex","ETHUSD",1727844107747,7.150547,2487.8,2487.4,0.02908377]
["bitfinex","ETHUSD",1727844108049,1.3097,2488.3,2487.5,0.79432711]
["bitfinex","ETHUSD",1727844108279,6.43104,2488.0,2487.5,0.79432711]
["bitfinex","ETHUSD",1727844108480,3.21569,2487.8,2487.5,0.79432711]
["bitfinex","ETHUSD",1727844109241,3.21552,2488.0,2487.5,0.79432711]
["bitfinex","ETHUSD",1727844109472,3.21556,2487.9,2487.5,0.79432711]
["bitfinex","ETHUSD",1727844109700,3.21569,2487.8,2487.5,0.79432711]
["bitfinex","ETHUSD",1727844110156,3.21552,2488.0,2487.5,4.01038711]
["bitfinex","ETHUSD",1727844110355,3.21552,2488.0,2487.5,1.52792806]
["bitfinex","ETHUSD",1727844110588,6.43104,2488.0,2487.5,4.74397806]
["bitfinex","ETHUSD",1727844111170,3.21558,2487.9,2487.5,1.52792806]
["bitfinex","ETHUSD",1727844112185,3.21569,2487.8,2487.5,1.52792806]
["bitfinex","ETHUSD",1727844112550,3.21569,2487.8,2487.5,0.79432711]
["bitfinex","ETHUSD",1727844114844,3.21569,2487.8,2487.6,0.02929623]
["bitfinex","ETHUSD",1727844115072,3.21569,2487.8,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844116895,6.43119,2487.9,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844118498,3.21556,2487.9,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844119476,3.21569,2487.8,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844119796,3.21556,2487.9,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844120177,6.43121,2487.9,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844120560,3.21556,2487.9,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844120783,6.4312,2487.9,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844121015,3.21569,2487.8,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844121220,3.21556,2487.9,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844122324,3.21569,2487.8,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844124733,3.21557,2487.9,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844125224,3.21546,2488.0,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844126701,6.4305,2488.2,2487.7,3.24098247]
["bitfinex","ETHUSD",1727844127035,3.21524,2488.2,2487.7,3.24098247]
["bitfinex","ETHUSD",1727844127244,3.21531,2488.1,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844129421,1.3097,2488.3,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844129638,3.21551,2488.0,2487.8,0.02914968]
["bitfinex","ETHUSD",1727844129809,3.21558,2487.9,2487.5,3.98516]
["bitfinex","ETHUSD",1727844130228,3.21558,2487.9,2487.5,0.7691]
["bitfinex","ETHUSD",1727844131268,6.43105,2488.0,2487.5,3.98514]
["bitfinex","ETHUSD",1727844131467,6.43105,2488.0,2487.6,0.72816568]
["bitfinex","ETHUSD",1727844131468,3.21557,2487.9,2487.6,0.72816568]
["bitfinex","ETHUSD",1727844132432,3.21595,2487.6,2487.5,0.7691]
["bitfinex","ETHUSD",1727844132634,3.21592,2487.7,2487.3,0.7691]
["bitfinex","ETHUSD",1727844132829,3.21609,2487.5,2487.3,0.7691]
["bitfinex","ETHUSD",1727844133581,3.21595,2487.6,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844134167,3.21582,2487.7,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844134365,3.21569,2487.8,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844134964,3.97536,2487.9,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844134965,3.21582,2487.7,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844135133,3.21571,2487.8,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844136861,3.21566,2487.9,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844136862,3.21584,2487.7,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844137390,3.2157,2487.8,2487.4,0.42632737]
["bitfinex","ETHUSD",1727844137534,3.21566,2487.9,2487.5,0.7553]
["bitfinex","ETHUSD",1727844137739,3.21566,2487.9,2487.5,3.97137]
["bitfinex","ETHUSD",1727844137994,6.43133,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844138153,3.21566,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844140195,6.43134,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844140685,6.4313,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844140873,3.21564,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844141198,6.43129,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844141383,3.21564,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844141712,3.21564,2487.9,2487.6,0.47300348]
["bitfinex","ETHUSD",1727844142653,6.43128,2487.9,2487.6,0.47300348]
["bitfinex","ETHUSD",1727844142848,3.21564,2487.9,2487.6,0.47300348]
["bitfinex","ETHUSD",1727844143480,3.2555222,2487.9,2487.6,0.47300348]
["bitfinex","ETHUSD",1727844144198,3.21571,2487.8,2487.6,0.47300348]
["bitfinex","ETHUSD",1727844144666,3.21571,2487.8,2487.7,0.02917017]
["bitfinex","ETHUSD",1727844144887,3.21571,2487.8,2487.7,0.05433264]
["bitfinex","ETHUSD",1727844145276,3.2555222,2487.9,2487.7,0.05433264]
["bitfinex","ETHUSD",1727844145486,6.4711722,2487.9,2487.7,0.05433264]
["bitfinex","ETHUSD",1727844145668,3.2555222,2487.9,2487.7,0.05433264]
["bitfinex","ETHUSD",1727844148206,6.4711722,2487.9,2487.7,0.05433264]
["bitfinex","ETHUSD",1727844148746,3.2555222,2487.9,2487.7,0.05433264]
["bitfinex","ETHUSD",1727844149323,6.4711522,2487.9,2487.7,0.05433264]
["bitfinex","ETHUSD",1727844150047,3.2555122,2487.9,2487.7,0.05433264]
["bitfinex","ETHUSD",1727844150456,0.0398822,2487.9,2487.7,0.05433264]
["bitfinex","ETHUSD",1727844150815,0.0398822,2487.9,2487.7,0.78652604]
["bitfinex","ETHUSD",1727844152143,0.0398822,2487.9,2487.8,4.11817952]
["bitfinex","ETHUSD",1727844152362,0.0398822,2487.9,2487.8,6.16491241]
["bitfinex","ETHUSD",1727844152517,0.0398822,2487.9,2487.8,6.19004256]
["bitfinex","ETHUSD",1727844153142,0.0398822,2487.9,2487.8,5.34916797]
["bitfinex","ETHUSD",1727844153351,0.0398822,2487.9,2487.8,5.89239534]
["bitfinex","ETHUSD",1727844153556,0.0398822,2487.9,2487.8,6.73326993]
["bitfinex","ETHUSD",1727844153761,0.0398822,2487.9,2487.8,5.99155052]
["bitfinex","ETHUSD",1727844154055,0.0398822,2487.9,2487.8,7.17581735]
["bitfinex","ETHUSD",1727844154417,0.0398822,2487.9,2487.8,6.84247291]
["bitfinex","ETHUSD",1727844154815,0.0398822,2487.9,2487.8,6.76141159]
["bitfinex","ETHUSD",1727844155024,0.0398822,2487.9,2487.8,2.704847]
["bitfinex","ETHUSD",1727844155228,3.2554422,2487.9,2487.8,0.05395254]
["bitfinex","ETHUSD",1727844155663,4.0439422,2487.9,2487.8,0.05395254]
["bitfinex","ETHUSD",1727844156243,4.0439422,2487.9,2487.3,4.03836]
["bitfinex","ETHUSD",1727844156444,0.0398822,2487.9,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844156641,3.2554522,2487.9,2487.4,4.52690576]
["bitfinex","ETHUSD",1727844156815,3.2554522,2487.9,2487.4,6.45747943]
["bitfinex","ETHUSD",1727844157239,3.2554522,2487.9,2487.4,3.24134943]
["bitfinex","ETHUSD",1727844158044,6.4711022,2487.9,2487.5,0.5237632]
["bitfinex","ETHUSD",1727844158330,3.2554522,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844161438,3.21582,2487.7,2487.3,1.48871363]
["bitfinex","ETHUSD",1727844161670,3.21582,2487.7,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844163320,3.2157,2487.8,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844167766,3.2554522,2487.9,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844167971,3.21571,2487.8,2487.4,3.24144943]
["bitfinex","ETHUSD",1727844168497,3.2554522,2487.9,2487.4,3.24144943]
["bitfinex","ETHUSD",1727844168797,3.2554522,2487.9,2487.5,3.62241494]
["bitfinex","ETHUSD",1727844168967,3.2554522,2487.9,2487.5,0.40635494]
["bitfinex","ETHUSD",1727844169155,3.21569,2487.8,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844171053,3.21569,2487.8,2487.4,3.21619]
["bitfinex","ETHUSD",1727844171254,3.21569,2487.8,2487.5,0.02522711]
["bitfinex","ETHUSD",1727844172401,3.21609,2487.5,2487.1,8.55491251]
["bitfinex","ETHUSD",1727844172578,3.21609,2487.5,2487.1,7.71045]
["bitfinex","ETHUSD",1727844172778,3.21609,2487.5,2487.2,0.02532409]
["bitfinex","ETHUSD",1727844173500,3.21591,2487.7,2487.2,3.24170409]
["bitfinex","ETHUSD",1727844173685,6.4318,2487.7,2487.3,1.09521541]
["bitfinex","ETHUSD",1727844173863,3.21589,2487.7,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844174059,6.4318,2487.7,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844174397,3.21589,2487.7,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844174573,3.21576,2487.8,2487.4,0.02525943]
["bitfinex","ETHUSD",1727844174773,3.21576,2487.8,2487.5,0.78817605]
["bitfinex","ETHUSD",1727844175873,3.2554822,2487.9,2487.5,0.78817605]
["bitfinex","ETHUSD",1727844176379,6.4711522,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844176579,3.2554822,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844176894,3.21571,2487.8,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844177497,3.21582,2487.7,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844180479,3.21571,2487.8,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844181121,6.4315,2487.8,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844181709,3.21571,2487.8,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844182077,3.2554522,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844182301,3.2554522,2487.9,2487.6,0.78589479]
["bitfinex","ETHUSD",1727844182494,0.0398822,2487.9,2487.6,1.18884587]
["bitfinex","ETHUSD",1727844183378,0.0398822,2487.9,2487.6,4.48518094]
["bitfinex","ETHUSD",1727844184584,0.0398822,2487.9,2487.6,5.77059698]
["bitfinex","ETHUSD",1727844184994,0.0398822,2487.9,2487.6,4.48518094]
["bitfinex","ETHUSD",1727844185199,0.0398822,2487.9,2487.6,1.18884587]
["bitfinex","ETHUSD",1727844186493,0.0398822,2487.9,2487.7,0.76483119]
["bitfinex","ETHUSD",1727844186694,0.0398822,2487.9,2487.8,0.02513015]
["bitfinex","ETHUSD",1727844186924,0.0398822,2487.9,2487.7,0.76483119]
["bitfinex","ETHUSD",1727844187148,0.0398822,2487.9,2487.8,0.02513015]
["bitfinex","ETHUSD",1727844187488,0.0398822,2487.9,2487.7,0.76483119]
["bitfinex","ETHUSD",1727844187689,0.0398822,2487.9,2487.8,0.02513015]
["bitfinex","ETHUSD",1727844187923,0.0398822,2487.9,2487.7,0.76483119]
["bitfinex","ETHUSD",1727844188126,0.0398822,2487.9,2487.8,0.02513015]
["bitfinex","ETHUSD",1727844188427,0.0398822,2487.9,2487.7,0.76483119]
["bitfinex","ETHUSD",1727844188629,0.0398822,2487.9,2487.8,0.02513015]
["bitfinex","ETHUSD",1727844188993,0.0398822,2487.9,2487.6,3.97662]
["bitfinex","ETHUSD",1727844189297,0.0398822,2487.9,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844189735,0.0398822,2487.9,2487.8,0.02728792]
["bitfinex","ETHUSD",1727844189940,0.0398822,2487.9,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844190098,0.0398822,2487.9,2487.8,0.02728792]
["bitfinex","ETHUSD",1727844190295,0.0398822,2487.9,2487.8,3.24082015]
["bitfinex","ETHUSD",1727844190498,0.0398822,2487.9,2487.8,4.0593373]
["bitfinex","ETHUSD",1727844191715,0.0398822,2487.9,2487.8,0.8436473]
["bitfinex","ETHUSD",1727844191912,0.0398822,2487.9,2487.8,0.02513015]
["bitfinex","ETHUSD",1727844192102,0.0398822,2487.9,2487.8,3.97639]
["bitfinex","ETHUSD",1727844192302,0.0398822,2487.9,2487.8,5.2614409]
["bitfinex","ETHUSD",1727844192504,0.0398822,2487.9,2487.8,5.34181779]
["bitfinex","ETHUSD",1727844192814,0.0398822,2487.9,2487.8,5.2614409]
["bitfinex","ETHUSD",1727844193019,0.0398822,2487.9,2487.8,6.35359885]
["bitfinex","ETHUSD",1727844193349,0.0398822,2487.9,2487.8,6.4339758]
["bitfinex","ETHUSD",1727844194215,0.0398822,2487.9,2487.8,6.378729]
["bitfinex","ETHUSD",1727844195758,0.0398822,2487.9,2487.8,6.37797787]
["bitfinex","ETHUSD",1727844196259,0.0398822,2487.9,2487.8,5.0936781]
["bitfinex","ETHUSD",1727844197555,0.0398822,2487.9,2487.8,1.1172881]
["bitfinex","ETHUSD",1727844197753,0.0398822,2487.9,2487.8,4.41335932]
["bitfinex","ETHUSD",1727844197913,0.0398822,2487.9,2487.8,6.36777787]
["bitfinex","ETHUSD",1727844198114,0.0398822,2487.9,2487.8,5.0834781]
["bitfinex","ETHUSD",1727844198726,0.0398822,2487.9,2487.8,5.16385515]
["bitfinex","ETHUSD",1727844198924,0.0398822,2487.9,2487.8,5.0834781]
["bitfinex","ETHUSD",1727844201946,0.0398822,2487.9,2487.8,5.16385524]
["bitfinex","ETHUSD",1727844203775,0.0398822,2487.9,2487.8,6.44773499]
["bitfinex","ETHUSD",1727844204271,0.0398822,2487.9,2487.8,5.16385524]
["bitfinex","ETHUSD",1727844204784,0.0398822,2487.9,2487.8,7.31875643]
["bitfinex","ETHUSD",1727844205079,0.0398822,2487.9,2487.8,6.39391734]
["bitfinex","ETHUSD",1727844205432,0.0398822,2487.9,2487.8,5.11003759]
["bitfinex","ETHUSD",1727844206071,0.0398822,2487.9,2487.8,7.23837985]
["bitfinex","ETHUSD",1727844207375,0.0398822,2487.9,2487.8,5.11003759]
["bitfinex","ETHUSD",1727844207553,0.0398822,2487.9,2487.8,10.31874986]
["bitfinex","ETHUSD",1727844207741,0.0398822,2487.9,2487.8,10.99327761]
["bitfinex","ETHUSD",1727844207932,0.0398822,2487.9,2487.8,11.46987742]
["bitfinex","ETHUSD",1727844208132,0.0398822,2487.9,2487.8,10.99327761]
["bitfinex","ETHUSD",1727844208340,0.0398822,2487.9,2487.8,11.46987742]
["bitfinex","ETHUSD",1727844208931,0.0398822,2487.9,2487.8,10.99327761]
["bitfinex","ETHUSD",1727844209274,0.0398822,2487.9,2487.8,10.6606111]
["bitfinex","ETHUSD",1727844209478,0.0398822,2487.9,2487.8,11.46954258]
["bitfinex","ETHUSD",1727844209838,0.0398822,2487.9,2487.8,11.46797007]
["bitfinex","ETHUSD",1727844212186,0.0398822,2487.9,2487.8,10.20127631]
["bitfinex","ETHUSD",1727844212346,0.8235,2488.8,2488.3,3.21503]
["bitfinex","ETHUSD",1727844212550,3.21454,2488.7,2488.4,0.05061317]
["bitfinex","ETHUSD",1727844213151,4.03791,2488.8,2488.4,0.05061317]
["bitfinex","ETHUSD",1727844214240,0.8235,2488.8,2488.4,3.26550317]
["bitfinex","ETHUSD",1727844214466,4.03795,2488.8,2488.4,3.26550317]
["bitfinex","ETHUSD",1727844214777,4.03795,2488.8,2488.4,0.05061317]
["bitfinex","ETHUSD",1727844214778,0.8235,2488.6,2488.4,0.05061317]
["bitfinex","ETHUSD",1727844215152,4.03828,2488.5,2488.4,0.05061317]
["bitfinex","ETHUSD",1727844215769,4.58828,2488.5,2488.4,0.05061317]
["bitfinex","ETHUSD",1727844215946,4.58828,2488.5,2487.8,3.2156]
["bitfinex","ETHUSD",1727844215947,0.8235,2488.4,2487.8,3.2156]
["bitfinex","ETHUSD",1727844216147,0.8235,2488.1,2487.9,0.02509784]
["bitfinex","ETHUSD",1727844217792,0.8235,2487.8,2487.4,6.94927]
["bitfinex","ETHUSD",1727844217942,0.8235,2487.8,2487.4,3.21611]
["bitfinex","ETHUSD",1727844219393,3.21552,2488.0,2487.1,3.21659]
["bitfinex","ETHUSD",1727844219394,0.8235,2487.5,2487.1,3.21659]
["bitfinex","ETHUSD",1727844219751,4.03958,2487.5,2487.0,3.21662]
["bitfinex","ETHUSD",1727844219972,3.21608,2487.5,2487.0,3.21662]
["bitfinex","ETHUSD",1727844220167,0.8235,2487.4,2487.0,3.21662]
["bitfinex","ETHUSD",1727844220579,0.8235,2487.4,2487.1,3.21659]
["bitfinex","ETHUSD",1727844221448,0.8235,2487.4,2487.3,3.21633]
["bitfinex","ETHUSD",1727844226957,0.8235,2487.4,2487.2,6.43278]
["bitfinex","ETHUSD",1727844228190,0.8235,2487.4,2487.2,3.21638]
["bitfinex","ETHUSD",1727844229097,0.8235,2487.4,2487.2,3.29678366]
["bitfinex","ETHUSD",1727844229254,3.21583,2487.7,2487.2,3.21638]
["bitfinex","ETHUSD",1727844229255,0.7675,2487.6,2487.2,3.21638]
["bitfinex","ETHUSD",1727844229446,0.7675,2487.6,2487.2,3.29678329]
["bitfinex","ETHUSD",1727844229646,0.7675,2487.6,2487.2,3.80703532]
["bitfinex","ETHUSD",1727844229891,0.7675,2487.6,2487.2,3.72663203]
["bitfinex","ETHUSD",1727844230077,0.7675,2487.6,2487.3,3.21633]
["bitfinex","ETHUSD",1727844230792,0.7675,2487.6,2487.1,7.22217]
["bitfinex","ETHUSD",1727844231006,0.7675,2487.6,2487.1,6.43307]
["bitfinex","ETHUSD",1727844231353,0.7675,2487.6,2487.2,3.21643]
["bitfinex","ETHUSD",1727844232807,0.7675,2487.6,2487.2,3.29683338]
["bitfinex","ETHUSD",1727844233187,0.7675,2487.6,2487.2,3.94816572]
["bitfinex","ETHUSD",1727844234512,0.7675,2487.6,2487.2,3.86776234]
["bitfinex","ETHUSD",1727844234708,0.7675,2487.6,2487.3,0.02315207]
["bitfinex","ETHUSD",1727844235097,3.21612,2487.5,2487.1,3.21649]
["bitfinex","ETHUSD",1727844235298,3.21612,2487.5,2487.4,0.0231844]
["bitfinex","ETHUSD",1727844235299,4.53358,2487.5,2487.4,0.0231844]
["bitfinex","ETHUSD",1727844235484,3.21627,2487.4,2486.9,6.94992]
["bitfinex","ETHUSD",1727844235810,3.21627,2487.4,2487.0,0.02411059]
["bitfinex","ETHUSD",1727844237409,3.21627,2487.4,2487.0,3.24082059]
["bitfinex","ETHUSD",1727844237608,4.53358,2487.5,2487.0,3.24082059]
["bitfinex","ETHUSD",1727844237815,1.3175,2487.5,2487.1,3.21657]
["bitfinex","ETHUSD",1727844237972,1.3175,2487.5,2487.1,3.24071292]
["bitfinex","ETHUSD",1727844240554,4.53363,2487.5,2487.1,0.02414292]
["bitfinex","ETHUSD",1727844240912,0.7675,2487.9,2487.7,3.21582]
["bitfinex","ETHUSD",1727844241123,7.45,2488.3,2487.7,3.21582]
["bitfinex","ETHUSD",1727844241124,0.7675,2488.2,2487.7,3.21582]
["bitfinex","ETHUSD",1727844241324,3.98273,2488.2,2487.8,0.02435863]
["bitfinex","ETHUSD",1727844241706,3.98273,2488.2,2487.7,3.21575]
["bitfinex","ETHUSD",1727844241913,3.98273,2488.2,2487.9,0.02423254]
["bitfinex","ETHUSD",1727844242111,3.98273,2488.2,2487.8,0.02420023]
["bitfinex","ETHUSD",1727844242413,3.98273,2488.2,2487.9,0.02423254]
["bitfinex","ETHUSD",1727844242607,3.98273,2488.2,2487.7,3.21574]
["bitfinex","ETHUSD",1727844242852,3.98273,2488.2,2488.0,0.02426485]
["bitfinex","ETHUSD",1727844243036,3.98273,2488.2,2487.7,3.21574]
["bitfinex","ETHUSD",1727844243213,3.98273,2488.2,2488.1,0.02429716]
["bitfinex","ETHUSD",1727844243413,3.98273,2488.2,2487.7,6.43149]
["bitfinex","ETHUSD",1727844243608,3.98273,2488.2,2488.1,0.02429716]
["bitfinex","ETHUSD",1727844243832,3.98273,2488.2,2487.7,6.43149]
["bitfinex","ETHUSD",1727844244038,0.7675,2488.2,2488.1,0.02429716]
["bitfinex","ETHUSD",1727844244236,0.7675,2488.2,2487.7,3.21574]
["bitfinex","ETHUSD",1727844244237,0.7675,2488.2,2487.9,3.21555]
["bitfinex","ETHUSD",1727844244446,0.7675,2488.2,2488.1,0.02396987]
["bitfinex","ETHUSD",1727844244623,0.7675,2488.2,2487.9,3.858679]
["bitfinex","ETHUSD",1727844244624,0.7675,2488.2,2487.9,3.21555]
["bitfinex","ETHUSD",1727844244949,0.7675,2488.2,2488.1,0.02396987]
["bitfinex","ETHUSD",1727844245163,0.7675,2488.2,2488.0,0.02393756]
["bitfinex","ETHUSD",1727844245849,0.7675,2488.2,2488.1,0.02396987]
["bitfinex","ETHUSD",1727844246010,0.7675,2488.2,2487.9,3.21555]
["bitfinex","ETHUSD",1727844246217,0.7675,2488.2,2488.1,0.02396987]
["bitfinex","ETHUSD",1727844246417,0.7675,2488.2,2487.9,3.858679]
["bitfinex","ETHUSD",1727844246617,0.7675,2488.2,2488.1,0.02396987]
["bitfinex","ETHUSD",1727844246843,0.7675,2488.2,2487.9,0.643129]
["bitfinex","ETHUSD",1727844247155,0.7675,2488.2,2488.1,0.02396987]
["bitfinex","ETHUSD",1727844247363,0.7675,2488.2,2488.0,0.02393756]
["bitfinex","ETHUSD",1727844247661,0.7675,2488.2,2488.1,0.02396987]
["bitfinex","ETHUSD",1727844247859,0.7675,2488.2,2487.7,3.21572]
["bitfinex","ETHUSD",1727844248030,0.7675,2488.2,2488.1,0.02396987]
["bitfinex","ETHUSD",1727844248237,0.7675,2488.2,2487.8,3.537242]
["bitfinex","ETHUSD",1727844248545,0.7675,2488.2,2488.1,0.02396987]
["bitfinex","ETHUSD",1727844248546,3.98274,2488.2,2488.1,0.02396987]
["bitfinex","ETHUSD",1727844248747,3.98274,2488.2,2487.7,6.43145]
["bitfinex","ETHUSD",1727844248949,3.98274,2488.2,2488.1,0.02396987]
["bitfinex","ETHUSD",1727844249127,3.98274,2488.2,2487.7,3.21572]
["bitfinex","ETHUSD",1727844249334,3.98274,2488.2,2488.1,0.02396987]
["bitfinex","ETHUSD",1727844249552,3.98274,2488.2,2487.7,6.43146]
["bitfinex","ETHUSD",1727844249863,3.98274,2488.2,2487.7,6.43143]
["bitfinex","ETHUSD",1727844250161,3.98274,2488.2,2487.8,0.0231761]
["bitfinex","ETHUSD",1727844250654,3.98274,2488.2,2487.9,0.02320842]
["bitfinex","ETHUSD",1727844250827,3.98274,2488.2,2487.7,3.21571]
["bitfinex","ETHUSD",1727844251027,3.98274,2488.2,2488.0,0.02324073]
["bitfinex","ETHUSD",1727844251238,3.98274,2488.2,2487.7,6.43145]
["bitfinex","ETHUSD",1727844251420,3.98274,2488.2,2488.1,0.02327304]
["bitfinex","ETHUSD",1727844251620,3.98274,2488.2,2487.7,6.43146]
["bitfinex","ETHUSD",1727844251924,3.98274,2488.2,2488.1,0.02327304]
["bitfinex","ETHUSD",1727844252118,3.98274,2488.2,2487.7,6.43147]
["bitfinex","ETHUSD",1727844252315,3.98274,2488.2,2488.1,0.02327304]
["bitfinex","ETHUSD",1727844252560,0.7675,2488.2,2487.8,3.21567]
["bitfinex","ETHUSD",1727844252714,0.7675,2488.2,2488.1,0.02327304]
["bitfinex","ETHUSD",1727844252918,0.7675,2488.2,2487.8,3.21567]
["bitfinex","ETHUSD",1727844253554,3.98273,2488.2,2487.9,0.02320842]
["bitfinex","ETHUSD",1727844253976,3.98273,2488.2,2487.7,7.074617]
["bitfinex","ETHUSD",1727844254157,3.98273,2488.2,2488.0,0.02324073]
["bitfinex","ETHUSD",1727844254318,3.98273,2488.2,2487.7,7.074617]
["bitfinex","ETHUSD",1727844254523,3.98273,2488.2,2488.1,0.02327304]
["bitfinex","ETHUSD",1727844254758,3.21539,2488.1,2487.6,6.21591]
["bitfinex","ETHUSD",1727844254971,3.21539,2488.1,2487.6,7.23801]
["bitfinex","ETHUSD",1727844255870,3.21539,2488.1,2487.7,3.21581]
["bitfinex","ETHUSD",1727844257982,7.45,2488.6,2488.3,3.21504]
["bitfinex","ETHUSD",1727844258131,3.21441,2488.8,2488.3,3.21504]
["bitfinex","ETHUSD",1727844258132,4.03511,2488.8,2488.3,3.21504]
["bitfinex","ETHUSD",1727844258332,4.03511,2488.8,2488.3,3.615004]
["bitfinex","ETHUSD",1727844258575,4.03511,2488.8,2488.4,0.02493631]
["bitfinex","ETHUSD",1727844258871,0.8207,2488.8,2488.4,0.02493631]
["bitfinex","ETHUSD",1727844259073,0.8207,2488.8,2488.5,3.21477]
["bitfinex","ETHUSD",1727844259245,0.8207,2489.0,2488.6,3.21457]
["bitfinex","ETHUSD",1727844259448,0.8207,2489.0,2488.6,0.02487172]
["bitfinex","ETHUSD",1727844259665,4.03484,2489.0,2488.6,0.02487172]
["bitfinex","ETHUSD",1727844260735,0.8207,2489.0,2488.7,3.2145]
["bitfinex","ETHUSD",1727844261273,0.8207,2489.0,2488.8,0.02480714]
["bitfinex","ETHUSD",1727844261468,0.8207,2489.0,2488.6,3.21465]
["bitfinex","ETHUSD",1727844261671,0.8207,2489.0,2488.9,0.02477485]
["bitfinex","ETHUSD",1727844261874,0.8207,2489.0,2488.6,3.21465]
["bitfinex","ETHUSD",1727844262086,0.8207,2489.0,2488.9,0.04768358]
["bitfinex","ETHUSD",1727844262398,0.8207,2489.0,2488.6,3.21465]
["bitfinex","ETHUSD",1727844262589,0.8207,2489.0,2488.9,0.04768358]
["bitfinex","ETHUSD",1727844262732,0.8207,2489.0,2488.6,3.21465]
["bitfinex","ETHUSD",1727844262929,4.03486,2489.0,2488.9,0.04768358]
["bitfinex","ETHUSD",1727844263136,3.21436,2488.9,2488.4,3.21481]
["bitfinex","ETHUSD",1727844263939,3.21436,2488.9,2488.4,6.42966]
["bitfinex","ETHUSD",1727844264135,3.21436,2488.9,2488.4,3.21481]
["bitfinex","ETHUSD",1727844264466,3.21436,2488.9,2488.4,6.42966]
["bitfinex","ETHUSD",1727844264667,3.21436,2488.9,2488.5,0.02277956]
["bitfinex","ETHUSD",1727844265183,0.8207,2488.8,2488.5,0.02277956]
["bitfinex","ETHUSD",1727844266284,0.8207,2488.8,2488.5,3.56124852]
["bitfinex","ETHUSD",1727844267112,4.03513,2488.8,2488.5,0.02277956]
["bitfinex","ETHUSD",1727844269732,0.8207,2488.8,2488.5,0.02277956]
["bitfinex","ETHUSD",1727844272053,0.8207,2488.8,2488.5,3.23755956]
["bitfinex","ETHUSD",1727844273515,0.8207,2488.8,2488.5,0.02277956]
["bitfinex","ETHUSD",1727844275357,3.21462,2488.7,2488.5,0.02277956]
["bitfinex","ETHUSD",1727844275852,0.55,2488.6,2488.2,3.21515]
["bitfinex","ETHUSD",1727844276413,0.7794,2488.5,2488.2,3.21515]
["bitfinex","ETHUSD",1727844278272,3.2146,2488.7,2488.3,3.21502]
["bitfinex","ETHUSD",1727844278552,3.994,2488.7,2488.3,3.21502]
["bitfinex","ETHUSD",1727844279754,3.994,2488.7,2488.4,0.02070403]
["bitfinex","ETHUSD",1727844280310,7.20859,2488.7,2488.4,0.02070403]
["bitfinex","ETHUSD",1727844280515,3.99399,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844280754,3.99399,2488.7,2488.5,0.02073633]
["bitfinex","ETHUSD",1727844281054,4.54399,2488.7,2488.6,0.02076863]
["bitfinex","ETHUSD",1727844281258,4.54399,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844281418,4.54399,2488.7,2488.6,0.02076863]
["bitfinex","ETHUSD",1727844281654,5.09316385,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844281849,7.7586,2488.7,2488.6,0.02076863]
["bitfinex","ETHUSD",1727844282064,7.7586,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844282232,4.54399,2488.7,2488.6,0.02076863]
["bitfinex","ETHUSD",1727844282429,4.54399,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844282636,4.54399,2488.7,2488.3,0.02067173]
["bitfinex","ETHUSD",1727844282833,4.54399,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844283164,4.54399,2488.7,2488.3,0.02067173]
["bitfinex","ETHUSD",1727844283521,4.54399,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844283736,4.54399,2488.7,2488.4,0.02078847]
["bitfinex","ETHUSD",1727844283935,4.54399,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844284427,4.54399,2488.7,2488.3,0.02075617]
["bitfinex","ETHUSD",1727844284633,4.54399,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844284929,4.54399,2488.7,2488.4,0.02078847]
["bitfinex","ETHUSD",1727844285136,4.54399,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844285335,4.54399,2488.7,2488.5,0.02082076]
["bitfinex","ETHUSD",1727844285536,4.54399,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844285755,4.54399,2488.7,2488.6,0.02085306]
["bitfinex","ETHUSD",1727844285923,5.319829,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844286262,4.54399,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844286455,4.54399,2488.7,2488.3,0.02075617]
["bitfinex","ETHUSD",1727844286626,4.54399,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844286826,4.54399,2488.7,2488.3,0.02075617]
["bitfinex","ETHUSD",1727844287057,4.54399,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844287227,4.54399,2488.7,2488.4,0.02078847]
["bitfinex","ETHUSD",1727844287581,4.54399,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727844288164,3.21466,2488.6,2488.3,0.02026617]
["bitfinex","ETHUSD",1727844288452,3.21466,2488.6,2488.2,3.21516]
["bitfinex","ETHUSD",1727844288654,3.21466,2488.6,2488.4,0.02026681]
["bitfinex","ETHUSD",1727844288861,3.21466,2488.6,2488.1,6.90797788]
["bitfinex","ETHUSD",1727844289062,3.21466,2488.6,2488.5,0.02029911]
["bitfinex","ETHUSD",1727844289369,3.21466,2488.6,2488.2,3.21516]
["bitfinex","ETHUSD",1727844289521,3.21466,2488.6,2488.5,0.02029911]
["bitfinex","ETHUSD",1727844289720,3.21466,2488.6,2488.2,3.21516]
["bitfinex","ETHUSD",1727844289920,3.21466,2488.6,2488.5,0.02029911]
["bitfinex","ETHUSD",1727844290120,3.21466,2488.6,2488.2,3.21516]
["bitfinex","ETHUSD",1727844290350,3.21466,2488.6,2488.5,0.02029911]
["bitfinex","ETHUSD",1727844290560,3.21466,2488.6,2488.2,3.21516]
["bitfinex","ETHUSD",1727844290753,3.21466,2488.6,2488.5,0.02029911]
["bitfinex","ETHUSD",1727844290960,3.21466,2488.6,2488.2,3.21516]
["bitfinex","ETHUSD",1727844291158,3.21466,2488.6,2488.5,0.02029911]
["bitfinex","ETHUSD",1727844291462,1.3294,2488.7,2488.1,3.2153]
["bitfinex","ETHUSD",1727844291463,3.21484,2488.5,2488.1,3.2153]
["bitfinex","ETHUSD",1727844292467,0.7905,2488.4,2488.0,3.98592]
["bitfinex","ETHUSD",1727844294562,4.00543,2488.4,2488.0,3.21542]
["bitfinex","ETHUSD",1727844294753,4.00543,2488.4,2488.1,0.0201699]
["bitfinex","ETHUSD",1727844295624,0.7905,2488.4,2488.1,0.0201699]
["bitfinex","ETHUSD",1727844296523,0.7905,2488.4,2488.1,3.2354299]
["bitfinex","ETHUSD",1727844297267,0.7905,2488.4,2488.2,3.21512]
["bitfinex","ETHUSD",1727844297450,0.7905,2488.6,2488.3,3.21504]
["bitfinex","ETHUSD",1727844297653,0.7905,2488.6,2488.4,0.02039341]
["bitfinex","ETHUSD",1727844299337,4.00515,2488.6,2488.4,0.02039341]
["bitfinex","ETHUSD",1727844299543,4.00515,2488.6,2488.2,3.21515]
["bitfinex","ETHUSD",1727844300077,4.00515,2488.6,2488.3,0.02040332]
["bitfinex","ETHUSD",1727844300231,4.00515,2488.6,2488.0,4.02572]
["bitfinex","ETHUSD",1727844300435,0.7905,2488.3,2488.1,0.02033871]
["bitfinex","ETHUSD",1727844300757,4.00564,2488.3,2488.1,0.02033871]
["bitfinex","ETHUSD",1727844301130,3.21517,2488.2,2487.8,3.21558]
["bitfinex","ETHUSD",1727844301774,0.7905,2488.1,2487.6,4.50029413]
["bitfinex","ETHUSD",1727844301951,4.40643,2488.1,2487.6,3.21587]
["bitfinex","ETHUSD",1727844302149,4.00586,2488.1,2487.6,3.21587]
["bitfinex","ETHUSD",1727844302874,0.7905,2487.9,2487.4,4.0265]
["bitfinex","ETHUSD",1727844303181,4.00607,2487.9,2487.4,3.2161]
["bitfinex","ETHUSD",1727844303336,4.00607,2487.9,2487.3,6.43251]
["bitfinex","ETHUSD",1727844303337,3.21569,2487.8,2487.3,6.43251]
["bitfinex","ETHUSD",1727844303673,6.43145,2487.8,2487.3,3.21624]
["bitfinex","ETHUSD",1727844303907,3.21569,2487.8,2487.1,4.50070328]
["bitfinex","ETHUSD",1727844304090,0.7905,2487.7,2487.0,2.93644695]
["bitfinex","ETHUSD",1727844304411,4.00664,2487.5,2487.0,3.2167]
["bitfinex","ETHUSD",1727844304611,0.7905,2487.5,2486.9,6.94991]
["bitfinex","ETHUSD",1727844304910,0.7905,2487.5,2487.1,3.21658]
["bitfinex","ETHUSD",1727844308834,0.7905,2487.5,2486.9,3.992781]
["bitfinex","ETHUSD",1727844308979,4.0066,2487.5,2487.0,3.21671]
["bitfinex","ETHUSD",1727844309798,4.0066,2487.5,2487.1,0.02001551]
["bitfinex","ETHUSD",1727844310025,4.78386,2487.5,2487.1,0.02001551]
["bitfinex","ETHUSD",1727844310234,0.7905,2487.8,2487.2,0.8104]
["bitfinex","ETHUSD",1727844310522,0.7905,2487.8,2487.5,6.43208]
["bitfinex","ETHUSD",1727844310727,10.66549,2488.0,2487.6,3.21587]
["bitfinex","ETHUSD",1727844310728,7.45,2488.0,2487.6,3.21587]
["bitfinex","ETHUSD",1727844310927,0.7905,2488.0,2487.6,3.21587]
["bitfinex","ETHUSD",1727844311154,0.7905,2488.0,2487.7,3.21581]
["bitfinex","ETHUSD",1727844311421,3.21527,2488.2,2487.7,3.21581]
["bitfinex","ETHUSD",1727844311422,3.21518,2488.2,2487.7,3.21581]
["bitfinex","ETHUSD",1727844311597,3.937247,2488.2,2487.7,3.21581]
["bitfinex","ETHUSD",1727844311797,7.152507,2488.2,2487.7,3.21581]
["bitfinex","ETHUSD",1727844312481,3.76531,2488.1,2487.7,3.21581]
["bitfinex","ETHUSD",1727844313223,3.76531,2488.1,2487.6,4.02634]
["bitfinex","ETHUSD",1727844314414,3.76531,2488.1,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844316215,3.76531,2488.1,2487.7,3.24098247]
["bitfinex","ETHUSD",1727844316723,6.98072,2488.1,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844317620,3.21544,2488.0,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844319554,3.76531,2488.1,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844320062,6.98073,2488.1,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844320416,3.76531,2488.1,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844320615,3.76531,2488.1,2487.7,0.75188972]
["bitfinex","ETHUSD",1727844320861,3.21543,2488.0,2487.7,0.75188972]
["bitfinex","ETHUSD",1727844322227,3.21543,2488.0,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844322976,6.98069,2488.1,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844323131,3.21544,2488.0,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844324753,3.21544,2488.0,2487.8,0.02126555]
["bitfinex","ETHUSD",1727844324959,3.21544,2488.0,2487.8,0.02513015]
["bitfinex","ETHUSD",1727844325274,3.21544,2488.0,2487.6,0.8104]
["bitfinex","ETHUSD",1727844327467,4.01814,2488.0,2487.6,0.8104]
["bitfinex","ETHUSD",1727844328158,4.01814,2488.0,2487.5,3.21607]
["bitfinex","ETHUSD",1727844328671,4.01814,2488.0,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844328855,0.8027,2488.0,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844329173,3.21557,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844334569,3.76532,2488.1,2487.6,3.24105479]
["bitfinex","ETHUSD",1727844334774,3.21555,2488.0,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844334933,7.433592,2488.1,2487.6,3.24104479]
["bitfinex","ETHUSD",1727844335131,3.76532,2488.1,2487.6,3.24104479]
["bitfinex","ETHUSD",1727844335337,3.21532,2488.1,2487.7,3.21578]
["bitfinex","ETHUSD",1727844335635,3.21532,2488.1,2487.8,0.0214978]
["bitfinex","ETHUSD",1727844335865,3.21532,2488.1,2487.7,3.24094247]
["bitfinex","ETHUSD",1727844336063,3.21532,2488.1,2487.8,0.0214978]
["bitfinex","ETHUSD",1727844336237,3.21532,2488.1,2487.7,3.24094247]
["bitfinex","ETHUSD",1727844336651,3.21532,2488.1,2487.8,0.0214978]
["bitfinex","ETHUSD",1727844336837,3.21532,2488.1,2487.7,3.24094247]
["bitfinex","ETHUSD",1727844337261,3.21532,2488.1,2487.8,0.0214978]
["bitfinex","ETHUSD",1727844337556,3.21532,2488.1,2487.7,3.24094247]
["bitfinex","ETHUSD",1727844337766,3.21532,2488.1,2487.9,0.04662796]
["bitfinex","ETHUSD",1727844340093,0.7636,2488.2,2487.9,0.04662796]
["bitfinex","ETHUSD",1727844340273,10.66487,2488.5,2488.1,3.2153]
["bitfinex","ETHUSD",1727844340474,3.97827,2488.6,2488.2,0.02500092]
["bitfinex","ETHUSD",1727844340647,3.97827,2488.6,2488.2,0.04653295]
["bitfinex","ETHUSD",1727844340848,3.21485,2488.5,2488.2,0.04653295]
["bitfinex","ETHUSD",1727844341288,3.97827,2488.6,2488.2,0.04653295]
["bitfinex","ETHUSD",1727844341289,3.21467,2488.6,2488.2,0.04653295]
["bitfinex","ETHUSD",1727844342093,6.42941,2488.6,2488.2,0.04653295]
["bitfinex","ETHUSD",1727844342953,0.7636,2488.8,2488.2,0.04653295]
["bitfinex","ETHUSD",1727844342954,3.97807,2488.8,2488.2,3.67120708]
["bitfinex","ETHUSD",1727844343154,3.97783,2489.0,2488.3,0.83366805]
["bitfinex","ETHUSD",1727844343450,3.21428,2488.9,2488.5,3.21477]
["bitfinex","ETHUSD",1727844343786,3.21428,2488.9,2488.4,6.42969]
["bitfinex","ETHUSD",1727844343994,3.97775,2489.0,2488.5,3.69994271]
["bitfinex","ETHUSD",1727844344292,3.21415,2489.0,2488.6,0.02487172]
["bitfinex","ETHUSD",1727844344582,3.21415,2489.0,2488.6,0.79487172]
["bitfinex","ETHUSD",1727844344768,3.21415,2489.0,2488.6,4.00952172]
["bitfinex","ETHUSD",1727844344769,3.21414,2489.0,2488.6,4.00952172]
["bitfinex","ETHUSD",1727844344971,3.21414,2489.0,2488.6,0.79487172]
["bitfinex","ETHUSD",1727844345863,3.21439,2488.9,2488.6,0.79487172]
["bitfinex","ETHUSD",1727844346190,3.21452,2488.7,2488.6,0.02487172]
["bitfinex","ETHUSD",1727844346353,4.53632,2488.7,2488.6,0.02487172]
["bitfinex","ETHUSD",1727844346553,3.21504,2488.3,2488.2,0.02153203]
["bitfinex","ETHUSD",1727844346752,3.21504,2488.3,2487.9,3.98554]
["bitfinex","ETHUSD",1727844347872,3.21504,2488.3,2488.0,0.02506553]
["bitfinex","ETHUSD",1727844348080,3.76466,2488.6,2488.0,0.42612608]
["bitfinex","ETHUSD",1727844348395,3.21485,2488.5,2488.0,3.24047553]
["bitfinex","ETHUSD",1727844349049,6.4297,2488.5,2488.0,3.24047553]
["bitfinex","ETHUSD",1727844349255,3.21485,2488.5,2488.0,3.24047553]
["bitfinex","ETHUSD",1727844349464,3.21485,2488.5,2488.0,0.02506553]
["bitfinex","ETHUSD",1727844349792,3.21485,2488.5,2488.1,3.21529]
["bitfinex","ETHUSD",1727844350156,3.21485,2488.5,2488.2,0.02500092]
["bitfinex","ETHUSD",1727844352091,6.42971,2488.5,2488.2,0.02500092]
["bitfinex","ETHUSD",1727844352258,3.21485,2488.5,2488.0,3.21542]
["bitfinex","ETHUSD",1727844352452,6.42971,2488.5,2488.1,0.02503322]
["bitfinex","ETHUSD",1727844354128,3.21485,2488.5,2488.1,0.02503322]
["bitfinex","ETHUSD",1727844354482,3.98643,2488.7,2488.1,0.02503322]
["bitfinex","ETHUSD",1727844354682,3.21467,2488.6,2488.2,4.00274733]
["bitfinex","ETHUSD",1727844354920,3.21467,2488.6,2488.2,4.08311978]
["bitfinex","ETHUSD",1727844355122,3.21467,2488.6,2488.2,4.81547778]
["bitfinex","ETHUSD",1727844355496,3.21467,2488.6,2488.2,4.73510533]
["bitfinex","ETHUSD",1727844355897,3.21467,2488.6,2488.3,0.02496861]
["bitfinex","ETHUSD",1727844356213,3.21467,2488.6,2488.2,4.00274733]
["bitfinex","ETHUSD",1727844356522,3.21467,2488.6,2488.3,0.02496861]
["bitfinex","ETHUSD",1727844356827,3.21467,2488.6,2488.2,4.00274733]
["bitfinex","ETHUSD",1727844357123,3.21491,2488.4,2488.3,0.02496861]
["bitfinex","ETHUSD",1727844357327,3.21491,2488.4,2488.2,0.01757733]
["bitfinex","ETHUSD",1727844357511,0.7718,2488.3,2487.9,6.98555]
["bitfinex","ETHUSD",1727844359028,0.7718,2488.3,2487.9,3.77]
["bitfinex","ETHUSD",1727844359322,0.7718,2488.3,2488.0,3.21542]
["bitfinex","ETHUSD",1727844359524,0.7718,2488.3,2488.1,0.02503322]
["bitfinex","ETHUSD",1727844359726,0.7718,2488.3,2488.2,0.01753512]
["bitfinex","ETHUSD",1727844361788,3.21479,2488.5,2488.2,0.01753512]
["bitfinex","ETHUSD",1727844361789,0.7718,2488.5,2488.2,0.01753512]
["bitfinex","ETHUSD",1727844361992,0.7718,2488.5,2488.2,3.23269512]
["bitfinex","ETHUSD",1727844362825,0.7718,2488.8,2488.3,3.98497]
["bitfinex","ETHUSD",1727844362988,3.2143,2488.9,2488.5,3.21472]
["bitfinex","ETHUSD",1727844363189,3.98595,2489.0,2488.6,0.04253603]
["bitfinex","ETHUSD",1727844363513,5.82847289,2489.0,2488.6,0.04253603]
["bitfinex","ETHUSD",1727844363899,3.21433,2488.9,2488.6,0.04253603]
["bitfinex","ETHUSD",1727844364930,3.21415,2489.0,2488.6,0.04253603]
["bitfinex","ETHUSD",1727844365254,3.21415,2489.0,2488.7,0.77]
["bitfinex","ETHUSD",1727844365540,3.21415,2489.0,2488.6,0.04253603]
["bitfinex","ETHUSD",1727844365738,3.2143,2488.9,2488.6,0.04253603]
["bitfinex","ETHUSD",1727844368244,6.42842,2489.0,2488.6,0.04253603]
["bitfinex","ETHUSD",1727844369042,3.21415,2489.0,2488.6,0.04253603]
["bitfinex","ETHUSD",1727844369225,6.4284,2489.0,2488.6,0.04253603]
["bitfinex","ETHUSD",1727844369637,3.21415,2489.0,2488.6,0.04253603]
["bitfinex","ETHUSD",1727844370327,3.21415,2489.0,2488.6,3.25715603]
["bitfinex","ETHUSD",1727844370648,3.76401,2489.1,2488.6,3.98134863]
["bitfinex","ETHUSD",1727844372169,7.45,2489.2,2488.9,0.77]
["bitfinex","ETHUSD",1727844372316,3.9855,2489.4,2488.9,3.9842]
["bitfinex","ETHUSD",1727844372666,3.9855,2489.4,2489.0,0.04194514]
["bitfinex","ETHUSD",1727844372870,7.19925,2489.4,2489.0,0.04194514]
["bitfinex","ETHUSD",1727844373362,7.19925,2489.4,2488.9,0.77]
["bitfinex","ETHUSD",1727844373363,3.21382,2489.3,2488.9,0.77]
["bitfinex","ETHUSD",1727844374958,3.21389,2489.2,2488.9,0.77]
["bitfinex","ETHUSD",1727844375121,3.21389,2489.2,2488.8,3.98048]
["bitfinex","ETHUSD",1727844375330,3.76375,2489.3,2488.9,3.21425]
["bitfinex","ETHUSD",1727844376078,3.76375,2489.3,2489.0,0.02474257]
["bitfinex","ETHUSD",1727844376369,6.97762,2489.3,2489.0,0.02474257]
["bitfinex","ETHUSD",1727844376933,6.97762,2489.3,2488.8,4.77242126]
["bitfinex","ETHUSD",1727844377276,6.9776,2489.3,2488.9,0.02477485]
["bitfinex","ETHUSD",1727844377449,3.21395,2489.2,2488.9,0.02477485]
["bitfinex","ETHUSD",1727844378476,3.76375,2489.3,2488.9,0.02477485]
["bitfinex","ETHUSD",1727844378635,6.97757,2489.3,2488.9,0.02477485]
["bitfinex","ETHUSD",1727844378836,3.21394,2489.2,2488.9,0.02477485]
["bitfinex","ETHUSD",1727844380886,3.21402,2489.1,2488.9,0.02477485]
["bitfinex","ETHUSD",1727844381731,6.42812,2489.1,2488.9,0.02477485]
["bitfinex","ETHUSD",1727844382270,6.42812,2489.1,2488.6,3.98064]
["bitfinex","ETHUSD",1727844382480,6.42812,2489.1,2489.0,0.02474257]
["bitfinex","ETHUSD",1727844382780,3.21402,2489.1,2489.0,0.02474257]
["bitfinex","ETHUSD",1727844382950,3.21402,2489.1,2488.6,3.98064]
["bitfinex","ETHUSD",1727844383138,3.21402,2489.1,2488.7,0.02483943]
["bitfinex","ETHUSD",1727844384232,6.4281,2489.1,2488.7,0.02483943]
["bitfinex","ETHUSD",1727844384432,3.91183,2489.1,2488.7,0.02483943]
["bitfinex","ETHUSD",1727844384655,3.91183,2489.1,2488.8,0.01677932]
["bitfinex","ETHUSD",1727844384849,0.8136,2489.0,2488.8,0.01677932]
["bitfinex","ETHUSD",1727844385051,0.8136,2489.0,2488.7,0.02483943]
["bitfinex","ETHUSD",1727844385275,4.02774,2489.0,2488.9,0.04158645]
["bitfinex","ETHUSD",1727844385446,0.8136,2489.0,2488.9,0.04158645]
["bitfinex","ETHUSD",1727844385771,0.8136,2489.0,2488.6,3.98064]
["bitfinex","ETHUSD",1727844385976,0.8136,2489.0,2488.7,0.02483943]
["bitfinex","ETHUSD",1727844386279,3.21402,2489.1,2488.8,0.01677932]
["bitfinex","ETHUSD",1727844386575,6.42811,2489.1,2488.7,0.02483943]
["bitfinex","ETHUSD",1727844386876,3.21402,2489.1,2488.8,0.01677932]
["bitfinex","ETHUSD",1727844387482,3.21402,2489.1,2488.9,0.04170249]
["bitfinex","ETHUSD",1727844387785,3.993167,2489.1,2488.9,0.04170249]
["bitfinex","ETHUSD",1727844389489,7.207277,2489.1,2488.9,0.04170249]
["bitfinex","ETHUSD",1727844390588,3.993167,2489.1,2488.9,0.04170249]
["bitfinex","ETHUSD",1727844393054,7.207247,2489.1,2488.9,0.04170249]
["bitfinex","ETHUSD",1727844393585,3.993167,2489.1,2488.9,0.04170249]
["bitfinex","ETHUSD",1727844393798,3.21414,2489.0,2488.9,0.04170249]
["bitfinex","ETHUSD",1727844396543,4.0162307,2489.0,2488.9,0.04170249]
["bitfinex","ETHUSD",1727844396748,5.3402307,2489.0,2488.9,0.04170249]
["bitfinex","ETHUSD",1727844396973,6.68251529,2489.0,2488.9,0.01692764]
["bitfinex","ETHUSD",1727844397172,6.68251529,2489.0,2488.4,0.8049]
["bitfinex","ETHUSD",1727844397173,3.21462,2488.7,2488.4,0.8049]
["bitfinex","ETHUSD",1727844397395,3.98862,2488.7,2488.5,0.02490402]
["bitfinex","ETHUSD",1727844397548,4.62606439,2488.7,2488.5,0.04173412]
["bitfinex","ETHUSD",1727844397766,3.21465,2488.6,2488.5,0.0168301]
["bitfinex","ETHUSD",1727844398191,3.21465,2488.6,2488.1,3.21522]
["bitfinex","ETHUSD",1727844398803,3.21465,2488.6,2488.2,0.04164973]
["bitfinex","ETHUSD",1727844401906,0.55,2488.5,2488.2,0.04164973]
["bitfinex","ETHUSD",1727844402211,3.76479,2488.5,2488.2,0.04164973]
["bitfinex","ETHUSD",1727844403708,3.21492,2488.4,2488.2,0.04164973]
["bitfinex","ETHUSD",1727844403917,4.02132,2488.4,2488.2,0.04164973]
["bitfinex","ETHUSD",1727844406115,3.21504,2488.3,2488.2,0.04164973]
["bitfinex","ETHUSD",1727844406414,4.57144,2488.3,2488.2,0.04164973]
["bitfinex","ETHUSD",1727844406772,4.57144,2488.3,2487.6,4.03159]
["bitfinex","ETHUSD",1727844406773,3.21546,2488.0,2487.6,4.03159]
["bitfinex","ETHUSD",1727844407096,0.55,2488.1,2487.7,0.04164972]
["bitfinex","ETHUSD",1727844407283,3.76531,2488.1,2487.7,0.04164972]
["bitfinex","ETHUSD",1727844407771,4.544005,2488.1,2487.7,0.04164972]
["bitfinex","ETHUSD",1727844409099,1.328695,2488.1,2487.7,0.04164972]
["bitfinex","ETHUSD",1727844409282,3.21543,2488.0,2487.7,0.04164972]
["bitfinex","ETHUSD",1727844409915,4.02206,2487.9,2487.7,0.04164972]
["bitfinex","ETHUSD",1727844413719,3.21569,2487.8,2487.7,0.04164972]
["bitfinex","ETHUSD",1727844415002,4.489457,2487.8,2487.7,0.04164972]
["bitfinex","ETHUSD",1727844415232,5.295857,2487.8,2487.7,0.01648725]
["bitfinex","ETHUSD",1727844415524,3.21642,2487.3,2486.9,4.03254]
["bitfinex","ETHUSD",1727844415686,3.21642,2487.3,2486.9,0.8157]
["bitfinex","ETHUSD",1727844415876,3.21642,2487.3,2487.0,0.04215784]
["bitfinex","ETHUSD",1727844416288,2.14868459,2487.4,2487.0,0.04215784]
["bitfinex","ETHUSD",1727844416289,5.36489459,2487.4,2487.0,0.04215784]
["bitfinex","ETHUSD",1727844416615,4.02261,2487.4,2487.0,0.04215784]
["bitfinex","ETHUSD",1727844417321,3.2162,2487.5,2487.0,0.77131462]
["bitfinex","ETHUSD",1727844417518,3.76627,2487.4,2487.0,0.77131462]
["bitfinex","ETHUSD",1727844421402,3.76627,2487.4,2487.0,0.04215784]
["bitfinex","ETHUSD",1727844421594,3.21634,2487.3,2487.0,0.04215784]
["bitfinex","ETHUSD",1727844421796,0.55,2487.4,2487.0,0.04215784]
["bitfinex","ETHUSD",1727844421797,0.8064,2487.6,2487.1,3.21656]
["bitfinex","ETHUSD",1727844422011,7.45,2487.8,2487.2,0.89611103]
["bitfinex","ETHUSD",1727844422197,4.55755459,2488.2,2487.6,4.03163]
["bitfinex","ETHUSD",1727844422636,4.81813646,2488.2,2487.7,3.23401257]
["bitfinex","ETHUSD",1727844422934,4.81813646,2488.2,2487.8,0.01829489]
["bitfinex","ETHUSD",1727844422935,3.21537,2488.1,2487.8,0.01829489]
["bitfinex","ETHUSD",1727844423605,3.21537,2488.1,2487.6,4.03163]
["bitfinex","ETHUSD",1727844424033,3.21537,2488.1,2487.7,0.01826257]
["bitfinex","ETHUSD",1727844424632,0.55,2488.0,2487.7,0.01826257]
["bitfinex","ETHUSD",1727844424834,2.90998737,2488.0,2487.7,0.01826257]
["bitfinex","ETHUSD",1727844425035,2.90998737,2488.0,2487.6,0.8157]
["bitfinex","ETHUSD",1727844425036,3.21559,2487.9,2487.6,0.8157]
["bitfinex","ETHUSD",1727844425235,3.21555,2488.0,2487.7,0.01826257]
["bitfinex","ETHUSD",1727844425615,3.21555,2488.0,2487.8,0.02513015]
["bitfinex","ETHUSD",1727844425935,6.12525737,2488.2,2487.8,0.02513015]
["bitfinex","ETHUSD",1727844426137,3.21531,2488.1,2487.8,0.02513015]
["bitfinex","ETHUSD",1727844426707,3.21531,2488.1,2487.6,4.03157]
["bitfinex","ETHUSD",1727844426930,3.21531,2488.1,2487.9,0.0183272]
["bitfinex","ETHUSD",1727844427101,3.21531,2488.1,2487.7,0.724762]
["bitfinex","ETHUSD",1727844427300,3.21531,2488.1,2488.0,0.01835951]
["bitfinex","ETHUSD",1727844427549,3.21531,2488.1,2487.6,4.03157]
["bitfinex","ETHUSD",1727844427867,6.43053,2488.2,2488.0,0.8157]
["bitfinex","ETHUSD",1727844428037,3.2153,2488.1,2488.0,0.8157]
["bitfinex","ETHUSD",1727844429675,3.2153,2488.1,2488.0,0.83283456]
["bitfinex","ETHUSD",1727844429847,3.2153,2488.1,2488.0,0.01713456]
["bitfinex","ETHUSD",1727844430047,3.2153,2488.1,2487.8,0.8157]
["bitfinex","ETHUSD",1727844430361,3.2153,2488.1,2487.9,0.01710225]
["bitfinex","ETHUSD",1727844433970,3.21526,2488.2,2487.9,0.01710225]
["bitfinex","ETHUSD",1727844434373,3.21526,2488.2,2487.8,0.8157]
["bitfinex","ETHUSD",1727844434548,6.43055,2488.2,2488.0,0.04215786]
["bitfinex","ETHUSD",1727844434873,3.21526,2488.2,2488.0,0.04215786]
["bitfinex","ETHUSD",1727844436594,6.43054,2488.2,2488.0,0.04215786]
["bitfinex","ETHUSD",1727844436952,3.2153,2488.1,2488.0,0.04215786]
["bitfinex","ETHUSD",1727844437141,3.21498,2488.4,2488.0,0.04215786]
["bitfinex","ETHUSD",1727844437347,3.21517,2488.3,2488.0,0.04215786]
["bitfinex","ETHUSD",1727844437975,3.2153,2488.1,2488.0,0.04215786]
["bitfinex","ETHUSD",1727844440186,4.0027,2488.1,2488.0,0.04215786]
["bitfinex","ETHUSD",1727844440706,4.0027,2488.1,2488.0,0.04198893]
["bitfinex","ETHUSD",1727844440707,4.724489,2488.1,2488.0,0.04198893]
["bitfinex","ETHUSD",1727844441068,4.724489,2488.1,2487.6,3.97103]
["bitfinex","ETHUSD",1727844441271,4.0027,2488.1,2487.7,0.04198893]
["bitfinex","ETHUSD",1727844442480,6.12521737,2488.2,2487.7,3.25774893]
["bitfinex","ETHUSD",1727844442676,6.12521737,2488.2,2487.8,3.97079]
["bitfinex","ETHUSD",1727844442677,3.21523,2488.2,2487.8,3.97079]
["bitfinex","ETHUSD",1727844443102,6.43049,2488.2,2487.8,0.7551]
["bitfinex","ETHUSD",1727844443310,3.21523,2488.2,2487.8,0.7551]
["bitfinex","ETHUSD",1727844443824,6.4305,2488.2,2487.8,0.7551]
["bitfinex","ETHUSD",1727844444121,6.4305,2488.2,2487.9,0.02509784]
["bitfinex","ETHUSD",1727844444534,3.21523,2488.2,2487.9,0.02509784]
["bitfinex","ETHUSD",1727844444695,3.21523,2488.2,2488.0,0.01691284]
["bitfinex","ETHUSD",1727844445408,6.43048,2488.2,2488.0,0.01691284]
["bitfinex","ETHUSD",1727844445613,7.77351318,2488.2,2488.0,0.01691284]
["bitfinex","ETHUSD",1727844446603,3.2153,2488.1,2488.0,0.01691284]
["bitfinex","ETHUSD",1727844447714,4.55826318,2488.2,2488.0,0.04197837]
["bitfinex","ETHUSD",1727844448046,7.77355318,2488.2,2488.0,0.04197837]
["bitfinex","ETHUSD",1727844448887,3.2153,2488.1,2488.0,0.04197837]
["bitfinex","ETHUSD",1727844449285,3.21498,2488.4,2488.0,0.82007837]
["bitfinex","ETHUSD",1727844449708,3.21511,2488.3,2488.0,0.82007837]
["bitfinex","ETHUSD",1727844451240,4.55794318,2488.5,2488.0,0.82007837]
["bitfinex","ETHUSD",1727844451411,6.07226652,2488.5,2488.0,0.82007837]
["bitfinex","ETHUSD",1727844451616,3.215,2488.4,2488.0,0.82007837]
["bitfinex","ETHUSD",1727844452141,3.21504,2488.3,2488.0,0.82007837]
["bitfinex","ETHUSD",1727844456428,3.21492,2488.4,2488.0,0.82007837]
["bitfinex","ETHUSD",1727844457802,0.63744439,2488.7,2488.1,3.29558706]
["bitfinex","ETHUSD",1727844457803,3.21454,2488.7,2488.1,3.29558706]
["bitfinex","ETHUSD",1727844458003,3.21431,2488.9,2488.5,0.7781]
["bitfinex","ETHUSD",1727844458445,3.21431,2488.9,2488.6,0.02487172]
["bitfinex","ETHUSD",1727844458743,5.37733318,2489.1,2488.6,0.02487172]
["bitfinex","ETHUSD",1727844458744,4.55755318,2488.7,2488.6,0.02487172]
["bitfinex","ETHUSD",1727844459041,6.1549485,2488.7,2488.6,0.02487172]
["bitfinex","ETHUSD",1727844459246,3.21485,2488.5,2488.2,0.7781]
["bitfinex","ETHUSD",1727844459709,3.21485,2488.5,2488.3,0.01533322]
["bitfinex","ETHUSD",1727844459907,3.21491,2488.4,2488.3,0.01533322]
["bitfinex","ETHUSD",1727844460123,3.21491,2488.4,2487.9,0.7781]
["bitfinex","ETHUSD",1727844460124,3.21541,2488.1,2487.9,0.7781]
["bitfinex","ETHUSD",1727844460415,3.21541,2488.1,2487.5,6.43205]
["bitfinex","ETHUSD",1727844460416,4.55846318,2488.0,2487.7,0.7781]
["bitfinex","ETHUSD",1727844460807,1.34303318,2488.0,2487.7,0.7781]
["bitfinex","ETHUSD",1727844461543,4.55821318,2488.2,2487.7,3.99383]
["bitfinex","ETHUSD",1727844462048,4.55821318,2488.2,2487.8,0.02513015]
["bitfinex","ETHUSD",1727844462920,4.55821318,2488.2,2487.7,3.99383]
["bitfinex","ETHUSD",1727844463103,3.21533,2488.1,2487.9,0.02509784]
["bitfinex","ETHUSD",1727844463311,3.21533,2488.1,2487.7,3.99383]
["bitfinex","ETHUSD",1727844463647,4.55821318,2488.2,2488.0,0.02506553]
["bitfinex","ETHUSD",1727844463648,4.55826318,2488.2,2488.0,0.02506553]
["bitfinex","ETHUSD",1727844463806,8.3663895,2488.2,2487.7,3.99383]
["bitfinex","ETHUSD",1727844464006,5.1511095,2488.2,2488.1,0.02503322]
["bitfinex","ETHUSD",1727844464255,5.1511095,2488.2,2487.7,3.99383]
["bitfinex","ETHUSD",1727844464412,4.55814318,2488.3,2488.1,0.02503322]
["bitfinex","ETHUSD",1727844464608,4.55814318,2488.3,2487.8,3.21558]
["bitfinex","ETHUSD",1727844464834,4.55814318,2488.3,2488.2,0.02500092]
["bitfinex","ETHUSD",1727844465519,5.86974318,2488.3,2488.2,0.02500092]
["bitfinex","ETHUSD",1727844465725,5.86974318,2488.3,2487.5,0.776]
["bitfinex","ETHUSD",1727844465726,3.2158,2487.8,2487.5,0.776]
["bitfinex","ETHUSD",1727844466046,1.34303318,2487.7,2487.5,0.776]
["bitfinex","ETHUSD",1727844466213,1.34303318,2487.7,2487.6,0.03725181]
["bitfinex","ETHUSD",1727844469857,5.87045318,2487.7,2487.6,0.03725181]
["bitfinex","ETHUSD",1727844470213,3.21621,2487.4,2487.0,0.776]
["bitfinex","ETHUSD",1727844470408,4.55924318,2487.4,2487.0,3.99271]
["bitfinex","ETHUSD",1727844470633,4.55924318,2487.4,2487.1,0.03765256]
["bitfinex","ETHUSD",1727844471817,1.34303318,2487.4,2487.1,0.03765256]
["bitfinex","ETHUSD",1727844472519,4.55926318,2487.4,2487.1,0.03765256]
["bitfinex","ETHUSD",1727844472858,1.34303318,2487.4,2487.1,0.03765256]
["bitfinex","ETHUSD",1727844473452,3.21609,2487.5,2487.1,0.03765256]
["bitfinex","ETHUSD",1727844474266,6.43226,2487.5,2487.1,0.03765256]
["bitfinex","ETHUSD",1727844474963,3.21621,2487.4,2487.1,0.03765256]
["bitfinex","ETHUSD",1727844475118,3.21609,2487.5,2487.1,0.03765256]
["bitfinex","ETHUSD",1727844475515,6.43227,2487.5,2487.1,0.03765256]
["bitfinex","ETHUSD",1727844476057,3.21609,2487.5,2487.1,0.03765256]
["bitfinex","ETHUSD",1727844476233,3.21572,2487.8,2487.3,0.776]
["bitfinex","ETHUSD",1727844476568,3.21583,2487.7,2487.4,0.03881263]
["bitfinex","ETHUSD",1727844477564,1.6776458,2488.1,2487.7,0.776]
["bitfinex","ETHUSD",1727844477772,3.97681,2488.2,2487.7,0.776]
["bitfinex","ETHUSD",1727844477941,3.97681,2488.2,2487.7,3.99176]
["bitfinex","ETHUSD",1727844478420,3.21521,2488.2,2487.7,3.99176]
["bitfinex","ETHUSD",1727844478626,3.21521,2488.2,2487.7,7.61470494]
["bitfinex","ETHUSD",1727844478965,3.21521,2488.2,2487.7,4.39894494]
["bitfinex","ETHUSD",1727844479522,3.21532,2488.1,2487.7,1.18321494]
["bitfinex","ETHUSD",1727844479721,3.2153,2488.1,2487.7,0.776]
["bitfinex","ETHUSD",1727844479943,6.43067,2488.1,2487.7,0.776]
["bitfinex","ETHUSD",1727844480146,3.2153,2488.1,2487.8,0.02513015]
["bitfinex","ETHUSD",1727844480399,6.43071,2488.1,2487.8,0.02513015]
["bitfinex","ETHUSD",1727844480560,3.21536,2488.1,2487.7,0.776]
["bitfinex","ETHUSD",1727844480721,3.21536,2488.1,2487.9,0.02509784]
["bitfinex","ETHUSD",1727844480926,3.21536,2488.1,2487.7,4.712608]
["bitfinex","ETHUSD",1727844481221,3.21536,2488.1,2488.0,0.02506553]
["bitfinex","ETHUSD",1727844481453,3.21536,2488.1,2487.7,3.99182]
["bitfinex","ETHUSD",1727844481660,3.76514,2488.3,2488.0,0.02506553]
["bitfinex","ETHUSD",1727844481860,0.55,2488.3,2487.7,0.776]
["bitfinex","ETHUSD",1727844482030,3.21562,2487.9,2487.5,0.776]
["bitfinex","ETHUSD",1727844483267,3.21569,2487.8,2487.5,0.776]
["bitfinex","ETHUSD",1727844483766,3.21569,2487.8,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844484072,3.21562,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844486252,3.613342,2487.9,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844486470,3.21582,2487.7,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844486668,3.97742,2487.7,2487.6,0.02519479]
["bitfinex","ETHUSD",1727844487264,3.21595,2487.6,2487.4,0.0135532]
["bitfinex","ETHUSD",1727844487839,3.97743,2487.7,2487.4,0.0135532]
["bitfinex","ETHUSD",1727844489731,0.7616,2487.7,2487.4,0.0135532]
["bitfinex","ETHUSD",1727844491063,0.7616,2487.9,2487.4,0.0135532]
["bitfinex","ETHUSD",1727844491380,0.55,2487.8,2487.4,3.2296932]
["bitfinex","ETHUSD",1727844491720,3.7657,2487.8,2487.4,0.0135532]
["bitfinex","ETHUSD",1727844492562,3.21583,2487.7,2487.4,0.0135532]
["bitfinex","ETHUSD",1727844495989,4.04908,2487.5,2487.4,0.0135532]
["bitfinex","ETHUSD",1727844496195,3.21635,2487.3,2486.9,0.8191]
["bitfinex","ETHUSD",1727844496956,3.21621,2487.4,2486.9,4.03594]
["bitfinex","ETHUSD",1727844497345,3.21635,2487.3,2486.9,0.8191]
["bitfinex","ETHUSD",1727844498087,3.76623,2487.4,2486.9,4.03589]
["bitfinex","ETHUSD",1727844501394,3.76623,2487.4,2487.0,3.21671]
["bitfinex","ETHUSD",1727844501895,3.76623,2487.4,2486.9,1.544379]
["bitfinex","ETHUSD",1727844502061,6.98252,2487.4,2486.9,4.03594]
["bitfinex","ETHUSD",1727844503481,3.76623,2487.4,2486.9,4.03594]
["bitfinex","ETHUSD",1727844503681,6.9825,2487.4,2486.9,4.03594]
["bitfinex","ETHUSD",1727844504582,3.76623,2487.4,2486.9,4.03594]
["bitfinex","ETHUSD",1727844504823,3.76623,2487.4,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844505027,3.76623,2487.4,2487.0,3.2279003]
["bitfinex","ETHUSD",1727844505493,3.76623,2487.4,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844507925,6.98251,2487.4,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844508091,3.76623,2487.4,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844510111,6.98254,2487.4,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844510565,3.76623,2487.4,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844510850,6.98253,2487.4,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844513311,3.21635,2487.3,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844513851,4.56018925,2487.3,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844514050,5.47612518,2487.3,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844515308,4.56018925,2487.3,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844516365,7.77658925,2487.3,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844516528,4.56018925,2487.3,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844517215,7.77661925,2487.3,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844518949,4.56018925,2487.3,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844519924,7.77661925,2487.3,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844520752,3.21648,2487.2,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844522716,4.56018925,2487.3,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844522919,7.77664925,2487.3,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844524651,3.21649,2487.2,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844532455,3.72752292,2487.2,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844532765,5.11042925,2487.1,2487.0,0.0111903]
["bitfinex","ETHUSD",1727844533135,3.21712,2486.7,2486.5,0.33312428]
["bitfinex","ETHUSD",1727844533333,4.56095925,2486.7,2486.5,0.33312428]
["bitfinex","ETHUSD",1727844533637,8.63498818,2486.7,2486.5,0.33312428]
["bitfinex","ETHUSD",1727844533843,5.41775818,2486.7,2486.3,1.0897905]
["bitfinex","ETHUSD",1727844534578,4.56120925,2486.5,2486.3,0.3333905]
["bitfinex","ETHUSD",1727844534881,4.56120925,2486.5,2486.4,0.01217768]
["bitfinex","ETHUSD",1727844535535,1.34383925,2486.5,2486.4,0.01217768]
["bitfinex","ETHUSD",1727844535776,0.55,2486.6,2486.4,0.01217768]
["bitfinex","ETHUSD",1727844536981,5.41775818,2486.7,2486.2,3.21774]
["bitfinex","ETHUSD",1727844537136,4.56095925,2486.7,2486.3,0.7564]
["bitfinex","ETHUSD",1727844537335,4.56095925,2486.7,2486.3,0.7694633]
["bitfinex","ETHUSD",1727844537580,4.56095925,2486.7,2486.3,3.9870533]
["bitfinex","ETHUSD",1727844538870,4.56095925,2486.7,2486.3,0.7694633]
["bitfinex","ETHUSD",1727844539773,4.56095925,2486.7,2486.3,3.9870733]
["bitfinex","ETHUSD",1727844540487,0.7901,2487.0,2486.4,0.08043524]
["bitfinex","ETHUSD",1727844540670,2.18867872,2487.2,2486.4,0.08043524]
["bitfinex","ETHUSD",1727844540671,3.21649,2487.2,2486.8,3.21692]
["bitfinex","ETHUSD",1727844540839,3.21649,2487.2,2486.9,0.7564]
["bitfinex","ETHUSD",1727844541042,3.21649,2487.2,2487.0,0.01320528]
["bitfinex","ETHUSD",1727844541846,7.77633925,2487.4,2487.0,0.01320528]
["bitfinex","ETHUSD",1727844542173,4.56004925,2487.4,2487.0,0.01320528]
["bitfinex","ETHUSD",1727844542360,3.21634,2487.3,2487.0,0.01320528]
["bitfinex","ETHUSD",1727844543578,3.21647,2487.2,2487.0,0.01320528]
["bitfinex","ETHUSD",1727844544415,3.21621,2487.4,2487.0,0.01320528]
["bitfinex","ETHUSD",1727844544578,9.9177458,2487.7,2487.0,0.41988654]
["bitfinex","ETHUSD",1727844544779,3.21627,2487.4,2487.0,0.01320528]
["bitfinex","ETHUSD",1727844545086,4.55992925,2487.5,2487.0,3.22991528]
["bitfinex","ETHUSD",1727844545661,1.34383925,2487.5,2487.1,0.7564]
["bitfinex","ETHUSD",1727844545966,4.55995925,2487.5,2487.2,0.01277404]
["bitfinex","ETHUSD",1727844546211,1.34383925,2487.5,2487.2,0.01277404]
["bitfinex","ETHUSD",1727844546372,3.21621,2487.4,2487.2,0.01277404]
["bitfinex","ETHUSD",1727844550585,1.34383925,2487.5,2487.2,0.01277404]
["bitfinex","ETHUSD",1727844550824,4.55994925,2487.5,2487.2,0.01277404]
["bitfinex","ETHUSD",1727844552399,1.34383925,2487.5,2487.2,0.01277404]
["bitfinex","ETHUSD",1727844552599,3.21621,2487.4,2487.2,0.01277404]
["bitfinex","ETHUSD",1727844552801,4.8933358,2487.8,2487.2,0.09318171]
["bitfinex","ETHUSD",1727844553045,1.34383925,2487.9,2487.5,0.7564]
["bitfinex","ETHUSD",1727844553242,4.55943925,2487.9,2487.6,0.01230187]
["bitfinex","ETHUSD",1727844553403,5.58370976,2487.9,2487.6,0.01230187]
["bitfinex","ETHUSD",1727844553711,3.21571,2487.8,2487.6,0.01230187]
["bitfinex","ETHUSD",1727844554832,3.21582,2487.7,2487.6,0.01230187]
["bitfinex","ETHUSD",1727844555033,4.55965925,2487.7,2487.6,0.01230187]
["bitfinex","ETHUSD",1727844555445,2.12593925,2487.7,2487.2,0.763]
["bitfinex","ETHUSD",1727844555672,3.21623,2487.4,2487.3,0.0122049]
["bitfinex","ETHUSD",1727844555945,3.21623,2487.4,2487.2,0.763]
["bitfinex","ETHUSD",1727844556118,3.21623,2487.4,2487.3,0.0122049]
["bitfinex","ETHUSD",1727844556517,3.21623,2487.4,2487.2,0.763]
["bitfinex","ETHUSD",1727844556834,3.2161,2487.5,2487.2,0.763]
["bitfinex","ETHUSD",1727844557001,3.2161,2487.5,2487.3,0.03749666]
["bitfinex","ETHUSD",1727844558318,3.2162,2487.4,2487.3,0.03749666]
["bitfinex","ETHUSD",1727844558803,3.2162,2487.4,2487.0,0.763]
["bitfinex","ETHUSD",1727844558804,3.21639,2487.3,2487.0,0.763]
["bitfinex","ETHUSD",1727844559853,4.56020925,2487.3,2487.0,0.763]
["bitfinex","ETHUSD",1727844560510,3.21637,2487.3,2487.0,0.763]
["bitfinex","ETHUSD",1727844560710,7.77665925,2487.3,2487.0,0.763]
["bitfinex","ETHUSD",1727844562005,5.50700732,2487.3,2486.8,3.97987]
["bitfinex","ETHUSD",1727844562211,4.56020925,2487.3,2486.8,3.97987]
["bitfinex","ETHUSD",1727844563457,4.56020925,2487.3,2486.9,3.21685]
["bitfinex","ETHUSD",1727844564109,4.56020925,2487.3,2486.8,3.97998]
["bitfinex","ETHUSD",1727844564308,7.77661925,2487.3,2486.8,3.97998]
["bitfinex","ETHUSD",1727844564868,3.21648,2487.2,2486.9,0.01055407]
["bitfinex","ETHUSD",1727844565560,3.21666,2487.1,2486.9,0.01055407]
["bitfinex","ETHUSD",1727844566562,7.77720925,2487.1,2486.9,0.01055407]
["bitfinex","ETHUSD",1727844566769,3.99882,2487.0,2486.9,0.01055407]
["bitfinex","ETHUSD",1727844567121,3.21724,2486.6,2486.3,0.763]
["bitfinex","ETHUSD",1727844567521,3.21724,2486.6,2486.4,0.03609113]
["bitfinex","ETHUSD",1727844568667,7.20687,2486.6,2486.4,0.03609113]
["bitfinex","ETHUSD",1727844569025,3.98954,2486.6,2486.4,0.03609113]
["bitfinex","ETHUSD",1727844573267,5.00156632,2486.6,2486.4,0.03609113]
["bitfinex","ETHUSD",1727844574043,3.98954,2486.6,2486.4,0.03609113]
["bitfinex","ETHUSD",1727844574763,7.20687,2486.6,2486.4,0.03609113]
["bitfinex","ETHUSD",1727844575067,3.98954,2486.6,2486.4,0.03609113]
["bitfinex","ETHUSD",1727844579414,0.7723,2486.6,2486.4,0.03609113]
["bitfinex","ETHUSD",1727844580502,3.21712,2486.7,2486.4,0.03609113]
["bitfinex","ETHUSD",1727844580874,3.98936,2486.8,2486.4,0.03609113]
["bitfinex","ETHUSD",1727844581182,10.66655,2487.2,2486.8,0.7514]
["bitfinex","ETHUSD",1727844581405,3.21655,2487.2,2486.8,0.7514]
["bitfinex","ETHUSD",1727844581563,3.21667,2487.1,2486.8,0.7514]
["bitfinex","ETHUSD",1727844584715,6.43338,2487.1,2486.8,0.7514]
["bitfinex","ETHUSD",1727844584858,3.21667,2487.1,2486.9,0.02542109]
["bitfinex","ETHUSD",1727844585203,4.02183,2487.0,2486.6,0.7604]
["bitfinex","ETHUSD",1727844585500,3.21683,2487.0,2486.6,0.7604]
["bitfinex","ETHUSD",1727844586714,3.21667,2487.1,2486.6,4.70626557]
["bitfinex","ETHUSD",1727844587588,3.21643,2487.3,2486.8,3.21697]
["bitfinex","ETHUSD",1727844587778,3.21643,2487.3,2487.0,0.7604]
["bitfinex","ETHUSD",1727844587976,3.21643,2487.3,2487.1,0.116227]
["bitfinex","ETHUSD",1727844588176,3.21642,2487.3,2487.1,0.12752058]
["bitfinex","ETHUSD",1727844588384,3.21646,2487.2,2487.1,0.12752058]
["bitfinex","ETHUSD",1727844588677,3.21646,2487.2,2487.1,0.152877]
["bitfinex","ETHUSD",1727844589711,4.56055031,2487.2,2487.1,0.152877]
["bitfinex","ETHUSD",1727844594697,4.56055031,2487.2,2487.1,0.116227]
["bitfinex","ETHUSD",1727844594896,4.56055031,2487.2,2487.1,0.152877]
["bitfinex","ETHUSD",1727844597814,3.21646,2487.2,2487.1,0.152877]
["bitfinex","ETHUSD",1727844598124,4.56055031,2487.2,2487.1,0.116227]
["bitfinex","ETHUSD",1727844598632,4.56055031,2487.2,2487.1,0.152877]
["bitfinex","ETHUSD",1727844599496,3.21646,2487.2,2487.1,0.152877]
["bitfinex","ETHUSD",1727844599704,3.21646,2487.2,2487.1,0.116227]
["bitfinex","ETHUSD",1727844599911,3.21646,2487.2,2487.1,0.14158342]
["bitfinex","ETHUSD",1727844600219,3.21646,2487.2,2487.1,0.152877]
["bitfinex","ETHUSD",1727844601197,4.07465703,2487.2,2487.1,0.152877]
["bitfinex","ETHUSD",1727844601426,4.62465703,2487.2,2487.1,0.116227]
["bitfinex","ETHUSD",1727844601723,5.42965703,2487.2,2487.1,0.116227]
["bitfinex","ETHUSD",1727844603224,3.21646,2487.2,2487.1,0.116227]
["bitfinex","ETHUSD",1727844603584,3.21646,2487.2,2487.1,0.15286646]
["bitfinex","ETHUSD",1727844605291,4.56051031,2487.3,2487.1,0.15286646]
["bitfinex","ETHUSD",1727844605621,3.21642,2487.3,2487.1,0.15286646]
["bitfinex","ETHUSD",1727844606124,3.21646,2487.2,2487.1,0.15286646]
["bitfinex","ETHUSD",1727844609706,4.56048031,2487.3,2487.1,0.15286646]
["bitfinex","ETHUSD",1727844611640,3.21646,2487.2,2487.1,0.15286646]
["bitfinex","ETHUSD",1727844616167,1.6776458,2487.6,2487.2,0.8119]
["bitfinex","ETHUSD",1727844616293,2.09636133,2487.7,2487.4,3.21613]
["bitfinex","ETHUSD",1727844616294,1.6776458,2487.7,2487.4,3.21613]
["bitfinex","ETHUSD",1727844616495,6.55316359,2488.0,2487.6,0.8119]
["bitfinex","ETHUSD",1727844616496,4.8932658,2487.9,2487.6,0.8119]
["bitfinex","ETHUSD",1727844616694,3.21562,2487.9,2487.6,0.8119]
["bitfinex","ETHUSD",1727844616904,1.34409031,2488.1,2487.6,0.8119]
["bitfinex","ETHUSD",1727844616905,3.02173611,2488.1,2487.6,0.8119]
["bitfinex","ETHUSD",1727844617142,3.21582,2487.7,2487.6,0.8119]
["bitfinex","ETHUSD",1727844617437,3.21595,2487.6,2487.5,0.03651293]
["bitfinex","ETHUSD",1727844623811,3.21583,2487.7,2487.5,0.03651293]
["bitfinex","ETHUSD",1727844624134,4.55979031,2487.8,2487.6,0.8119]
["bitfinex","ETHUSD",1727844624440,3.2157,2487.8,2487.7,0.02516247]
["bitfinex","ETHUSD",1727844624854,3.2157,2487.8,2487.7,0.0355113]
["bitfinex","ETHUSD",1727844632361,3.21564,2487.9,2487.7,0.86793616]
["bitfinex","ETHUSD",1727844632659,10.66518,2488.2,2487.7,4.49208478]
["bitfinex","ETHUSD",1727844632960,3.21518,2488.2,2487.8,0.7928]
["bitfinex","ETHUSD",1727844633363,3.21518,2488.2,2487.9,0.07502021]
["bitfinex","ETHUSD",1727844633561,3.21518,2488.2,2487.9,0.19121021]
["bitfinex","ETHUSD",1727844634335,6.43046,2488.2,2487.9,0.11619]
["bitfinex","ETHUSD",1727844634537,3.21518,2488.2,2487.9,0.11619]
["bitfinex","ETHUSD",1727844634730,3.21531,2488.1,2487.9,0.11619]
["bitfinex","ETHUSD",1727844637153,3.21531,2488.1,2488.0,0.02506553]
["bitfinex","ETHUSD",1727844639862,1.34409031,2488.3,2488.0,0.07411388]
["bitfinex","ETHUSD",1727844640064,3.21502,2488.4,2488.0,0.07411388]
["bitfinex","ETHUSD",1727844640269,3.21502,2488.4,2488.0,0.7928]
["bitfinex","ETHUSD",1727844640574,3.21502,2488.4,2488.1,0.02503322]
["bitfinex","ETHUSD",1727844640957,5.30988516,2488.9,2488.1,0.02503322]
["bitfinex","ETHUSD",1727844640958,1.6776458,2489.0,2488.1,0.76956265]
["bitfinex","ETHUSD",1727844641158,3.2146,2488.7,2488.3,3.21503]
["bitfinex","ETHUSD",1727844641371,3.2146,2488.7,2488.4,0.81773631]
["bitfinex","ETHUSD",1727844641573,1.6776458,2489.4,2488.8,3.0]
["bitfinex","ETHUSD",1727844641856,3.2133,2489.7,2488.9,4.00699]
["bitfinex","ETHUSD",1727844642055,1.34409031,2489.7,2489.0,0.83510803]
["bitfinex","ETHUSD",1727844642257,4.55771031,2489.5,2489.0,0.83510803]
["bitfinex","ETHUSD",1727844642456,4.55771031,2489.5,2489.1,0.02471028]
["bitfinex","ETHUSD",1727844642682,4.55768031,2489.5,2489.1,0.02471028]
["bitfinex","ETHUSD",1727844642849,4.55766031,2489.5,2489.1,0.02471028]
["bitfinex","ETHUSD",1727844643685,3.21357,2489.5,2489.1,0.02471028]
["bitfinex","ETHUSD",1727844644855,3.21337,2489.6,2489.1,0.02471028]
["bitfinex","ETHUSD",1727844647467,3.21337,2489.6,2489.1,3.23870028]
["bitfinex","ETHUSD",1727844648853,4.22416919,2489.6,2489.1,0.02471028]
["bitfinex","ETHUSD",1727844649075,3.21352,2489.5,2489.1,0.02471028]
["bitfinex","ETHUSD",1727844649278,3.21352,2489.5,2489.0,3.21414]
["bitfinex","ETHUSD",1727844649463,4.22416919,2489.6,2489.2,0.024678]
["bitfinex","ETHUSD",1727844649669,4.22416919,2489.6,2489.1,3.23871028]
["bitfinex","ETHUSD",1727844649982,3.21337,2489.6,2489.2,0.024678]
["bitfinex","ETHUSD",1727844650359,3.21274,2490.1,2489.5,3.21342]
["bitfinex","ETHUSD",1727844650561,3.21279,2490.1,2489.6,0.02454891]
["bitfinex","ETHUSD",1727844650752,3.21285,2490.0,2489.6,0.02454891]
["bitfinex","ETHUSD",1727844650947,3.21298,2489.9,2489.6,0.02454891]
["bitfinex","ETHUSD",1727844651150,6.90760187,2489.9,2489.3,3.99786]
["bitfinex","ETHUSD",1727844651347,6.90760187,2489.9,2489.4,0.02461345]
["bitfinex","ETHUSD",1727844651546,6.12008187,2489.7,2489.4,0.02461345]
["bitfinex","ETHUSD",1727844652300,3.21371,2489.4,2489.0,0.7842]
["bitfinex","ETHUSD",1727844652849,3.2137,2489.4,2489.1,0.02471028]
["bitfinex","ETHUSD",1727844654778,6.42745,2489.4,2489.2,0.04741356]
["bitfinex","ETHUSD",1727844655014,3.21375,2489.3,2489.2,0.04741356]
["bitfinex","ETHUSD",1727844655524,6.67057187,2489.3,2489.2,0.04741356]
["bitfinex","ETHUSD",1727844656384,6.67057187,2489.3,2489.2,0.07209156]
["bitfinex","ETHUSD",1727844659728,6.55446087,2489.3,2489.2,0.07209156]
["bitfinex","ETHUSD",1727844660226,6.55446087,2489.3,2488.7,6.42892]
["bitfinex","ETHUSD",1727844660429,6.55446087,2489.3,2488.7,7.150232]
["bitfinex","ETHUSD",1727844660596,6.55446087,2489.3,2488.8,0.07173356]
["bitfinex","ETHUSD",1727844661645,6.55446087,2489.3,2488.8,3.28604356]
["bitfinex","ETHUSD",1727844661811,0.55,2489.3,2488.9,3.2142]
["bitfinex","ETHUSD",1727844662445,3.69462187,2489.5,2489.2,3.21387]
["bitfinex","ETHUSD",1727844662446,0.7878,2489.5,2489.2,3.21387]
["bitfinex","ETHUSD",1727844662645,4.00111,2489.7,2489.0,3.21405]
["bitfinex","ETHUSD",1727844662853,4.00111,2489.7,2489.2,3.21377]
["bitfinex","ETHUSD",1727844663053,6.12001187,2489.8,2489.3,3.99787]
["bitfinex","ETHUSD",1727844663237,6.12001187,2489.8,2489.3,3.99791]
["bitfinex","ETHUSD",1727844664049,9.33322187,2489.8,2489.4,0.02461345]
["bitfinex","ETHUSD",1727844664205,3.21327,2489.7,2489.4,0.02461345]
["bitfinex","ETHUSD",1727844665509,3.21337,2489.6,2489.4,0.02461345]
["bitfinex","ETHUSD",1727844665721,4.00129,2489.5,2489.0,3.99823]
["bitfinex","ETHUSD",1727844665928,3.21409,2489.1,2488.8,0.04692642]
["bitfinex","ETHUSD",1727844666226,3.21408,2489.1,2488.7,0.7842]
["bitfinex","ETHUSD",1727844666542,3.21415,2489.0,2488.7,0.7842]
["bitfinex","ETHUSD",1727844666712,3.21415,2489.0,2488.5,3.99898]
["bitfinex","ETHUSD",1727844666916,4.00188,2489.1,2488.6,0.72138]
["bitfinex","ETHUSD",1727844667156,4.00188,2489.1,2488.6,3.93602]
["bitfinex","ETHUSD",1727844667522,4.00188,2489.1,2488.7,0.02483943]
["bitfinex","ETHUSD",1727844668980,3.2142,2489.0,2488.7,0.02483943]
["bitfinex","ETHUSD",1727844669123,3.21427,2488.9,2488.7,0.02483943]
["bitfinex","ETHUSD",1727844669674,0.55,2489.0,2488.7,0.02483943]
["bitfinex","ETHUSD",1727844669964,3.21422,2489.0,2488.8,0.04236149]
["bitfinex","ETHUSD",1727844670368,3.21422,2489.0,2488.5,3.21471]
["bitfinex","ETHUSD",1727844670566,6.90870187,2489.1,2488.5,3.21467]
["bitfinex","ETHUSD",1727844670865,3.21395,2489.2,2488.6,0.42475872]
["bitfinex","ETHUSD",1727844671067,3.21395,2489.2,2488.7,3.99865]
["bitfinex","ETHUSD",1727844671273,3.21395,2489.2,2488.7,7.2131]
["bitfinex","ETHUSD",1727844671473,3.21395,2489.2,2488.8,0.02480714]
["bitfinex","ETHUSD",1727844671675,3.21395,2489.2,2488.7,7.2131]
["bitfinex","ETHUSD",1727844671967,3.21363,2489.4,2488.9,3.21426]
["bitfinex","ETHUSD",1727844672166,3.21363,2489.4,2489.0,0.80894257]
["bitfinex","ETHUSD",1727844672377,3.21382,2489.3,2489.0,0.80894257]
["bitfinex","ETHUSD",1727844674185,3.21389,2489.2,2489.0,0.80894257]
["bitfinex","ETHUSD",1727844674391,3.21363,2489.4,2489.0,0.80894257]
["bitfinex","ETHUSD",1727844674542,3.21375,2489.3,2489.0,0.80894257]
["bitfinex","ETHUSD",1727844674739,3.21375,2489.3,2489.0,1.2873987]
["bitfinex","ETHUSD",1727844675289,3.21389,2489.2,2489.0,1.2873987]
["bitfinex","ETHUSD",1727844675472,3.21363,2489.4,2489.0,1.2873987]
["bitfinex","ETHUSD",1727844675786,6.42654,2489.7,2489.3,0.817]
["bitfinex","ETHUSD",1727844675998,3.21323,2489.7,2489.4,0.42768945]
["bitfinex","ETHUSD",1727844677558,13.56989187,2489.9,2489.4,0.42768945]
["bitfinex","ETHUSD",1727844677753,13.56989187,2489.9,2489.4,0.403076]
["bitfinex","ETHUSD",1727844677754,3.21311,2489.8,2489.4,0.403076]
["bitfinex","ETHUSD",1727844677958,3.21311,2489.8,2489.5,0.06492967]
["bitfinex","ETHUSD",1727844678260,3.21311,2489.8,2489.5,0.52283779]
["bitfinex","ETHUSD",1727844679472,3.213,2489.9,2489.5,0.52283779]
["bitfinex","ETHUSD",1727844680490,3.21311,2489.8,2489.5,0.52283779]
["bitfinex","ETHUSD",1727844680797,3.21324,2489.7,2489.5,0.52283779]
["bitfinex","ETHUSD",1727844681597,3.21336,2489.6,2489.5,0.06492967]
["bitfinex","ETHUSD",1727844685789,9.33340187,2489.7,2489.5,0.06492967]
["bitfinex","ETHUSD",1727844686291,3.21336,2489.6,2489.5,0.06492967]
["bitfinex","ETHUSD",1727844687457,6.12006187,2489.7,2489.5,0.06492967]
["bitfinex","ETHUSD",1727844687693,6.12006187,2489.7,2489.5,0.88192967]
["bitfinex","ETHUSD",1727844689096,6.11988187,2489.9,2489.5,4.09541967]
["bitfinex","ETHUSD",1727844689488,6.11988187,2489.9,2489.5,0.88192967]
["bitfinex","ETHUSD",1727844689887,8.21780715,2490.1,2489.5,4.82626964]
["bitfinex","ETHUSD",1727844690072,6.54016135,2490.1,2489.6,3.21335]
["bitfinex","ETHUSD",1727844690273,0.42053948,2490.1,2489.7,0.7694]
["bitfinex","ETHUSD",1727844690600,9.55189617,2490.3,2489.7,0.7694]
["bitfinex","ETHUSD",1727844690601,3.21246,2490.3,2489.8,3.98243]
["bitfinex","ETHUSD",1727844690809,6.42503,2490.3,2489.8,3.98243]
["bitfinex","ETHUSD",1727844691039,0.1229091,2490.4,2489.9,3.61737097]
["bitfinex","ETHUSD",1727844691236,3.3352391,2490.4,2489.9,3.61737097]
["bitfinex","ETHUSD",1727844691385,3.3352391,2490.4,2490.0,0.7694]
["bitfinex","ETHUSD",1727844692892,6.5476791,2490.4,2490.0,0.7694]
["bitfinex","ETHUSD",1727844693222,3.3352391,2490.4,2490.0,0.7694]
["bitfinex","ETHUSD",1727844693385,6.5476391,2490.4,2490.1,0.4386771]
["bitfinex","ETHUSD",1727844693587,3.3352391,2490.4,2490.1,0.4386771]
["bitfinex","ETHUSD",1727844694016,6.5476391,2490.4,2490.2,0.02435535]
["bitfinex","ETHUSD",1727844694218,3.3352391,2490.4,2490.1,0.4386771]
["bitfinex","ETHUSD",1727844694387,3.21246,2490.3,2490.1,0.4386771]
["bitfinex","ETHUSD",1727844694596,6.24206097,2490.4,2490.0,0.7694]
["bitfinex","ETHUSD",1727844694929,3.21259,2490.2,2490.0,0.7694]
["bitfinex","ETHUSD",1727844696591,3.21272,2490.1,2490.0,0.7694]
["bitfinex","ETHUSD",1727844697104,3.21272,2490.1,2489.8,0.7694]
["bitfinex","ETHUSD",1727844697530,3.2129,2490.0,2489.8,0.7694]
["bitfinex","ETHUSD",1727844697701,3.2129,2490.0,2489.9,0.02445212]
["bitfinex","ETHUSD",1727844698525,6.11941187,2490.2,2489.9,0.02445212]
["bitfinex","ETHUSD",1727844698732,3.21285,2490.0,2489.6,3.9827]
["bitfinex","ETHUSD",1727844699042,0.1229091,2490.4,2490.0,0.7694]
["bitfinex","ETHUSD",1727844699244,0.1229091,2490.4,2490.3,6.98186]
["bitfinex","ETHUSD",1727844699397,1.6776458,2491.6,2491.2,0.7694]
["bitfinex","ETHUSD",1727844699601,1.6776458,2491.7,2491.2,3.98066]
["bitfinex","ETHUSD",1727844699849,3.2106,2491.8,2491.3,0.03588164]
["bitfinex","ETHUSD",1727844700053,0.7714,2492.1,2491.4,3.21096]
["bitfinex","ETHUSD",1727844700054,3.98162,2492.1,2491.4,3.21096]
["bitfinex","ETHUSD",1727844700205,0.88692358,2492.1,2491.5,3.9802]
["bitfinex","ETHUSD",1727844700402,3.21004,2492.2,2491.7,0.7694]
["bitfinex","ETHUSD",1727844701137,3.2099,2492.3,2491.7,0.7694]
["bitfinex","ETHUSD",1727844701316,3.2099,2492.3,2491.8,0.02383964]
["bitfinex","ETHUSD",1727844701744,3.2101,2492.2,2491.8,0.02383964]
["bitfinex","ETHUSD",1727844702742,3.67822187,2492.4,2491.8,0.02383964]
["bitfinex","ETHUSD",1727844702946,3.20939,2492.7,2491.8,0.02383964]
["bitfinex","ETHUSD",1727844702947,3.9818,2491.9,2491.8,0.02383964]
["bitfinex","ETHUSD",1727844703110,3.9818,2491.9,2491.4,0.7694]
["bitfinex","ETHUSD",1727844703528,6.42089,2491.9,2491.4,0.7694]
["bitfinex","ETHUSD",1727844704334,3.21053,2491.8,2491.4,0.7694]
["bitfinex","ETHUSD",1727844704935,3.21053,2491.8,2491.5,0.02393629]
["bitfinex","ETHUSD",1727844707034,3.21066,2491.7,2491.5,0.02393629]
["bitfinex","ETHUSD",1727844707231,6.42144,2491.7,2491.5,0.02393629]
["bitfinex","ETHUSD",1727844707430,3.21066,2491.7,2491.5,0.02393629]
["bitfinex","ETHUSD",1727844709433,3.21046,2491.9,2491.5,0.02393629]
["bitfinex","ETHUSD",1727844709732,3.21046,2491.9,2491.6,0.7651]
["bitfinex","ETHUSD",1727844709939,3.21028,2492.0,2491.6,0.7651]
["bitfinex","ETHUSD",1727844710467,3.21028,2492.0,2491.7,0.05476031]
["bitfinex","ETHUSD",1727844711032,3.21045,2491.9,2491.7,0.05476031]
["bitfinex","ETHUSD",1727844712273,3.21053,2491.8,2491.7,0.05476031]
["bitfinex","ETHUSD",1727844714585,6.11735187,2491.8,2491.7,0.05476031]
["bitfinex","ETHUSD",1727844714881,3.21091,2491.5,2491.4,0.7651]
["bitfinex","ETHUSD",1727844715478,3.21091,2491.5,2491.4,0.82004908]
["bitfinex","ETHUSD",1727844718283,3.21091,2491.5,2491.4,0.05494908]
["bitfinex","ETHUSD",1727844720988,3.21061,2491.8,2491.4,0.82004908]
["bitfinex","ETHUSD",1727844721187,3.21061,2491.8,2491.5,0.40311991]
["bitfinex","ETHUSD",1727844721188,6.42124,2491.8,2491.5,0.40311991]
["bitfinex","ETHUSD",1727844721345,3.21061,2491.8,2491.5,0.40311991]
["bitfinex","ETHUSD",1727844721546,3.21061,2491.8,2491.6,0.02390407]
["bitfinex","ETHUSD",1727844721970,3.2104,2491.9,2491.6,0.02390407]
["bitfinex","ETHUSD",1727844722175,3.2104,2491.9,2491.6,0.47534224]
["bitfinex","ETHUSD",1727844722476,3.21055,2491.8,2491.6,0.47534224]
["bitfinex","ETHUSD",1727844722644,3.21055,2491.8,2491.6,0.02390407]
["bitfinex","ETHUSD",1727844726582,6.42117,2491.8,2491.6,0.02390407]
["bitfinex","ETHUSD",1727844726786,6.42115,2491.8,2491.6,0.02390407]
["bitfinex","ETHUSD",1727844726988,3.21055,2491.8,2491.6,0.02390407]
["bitfinex","ETHUSD",1727844727195,4.02765,2491.7,2491.6,0.02390407]
["bitfinex","ETHUSD",1727844727568,3.21091,2491.5,2491.4,0.03098057]
["bitfinex","ETHUSD",1727844727744,3.21117,2491.3,2490.9,0.84538326]
["bitfinex","ETHUSD",1727844727953,3.21117,2491.3,2491.0,0.77903533]
["bitfinex","ETHUSD",1727844728162,3.21117,2491.3,2491.0,0.8321325]
["bitfinex","ETHUSD",1727844728588,3.21102,2491.5,2491.0,0.8321325]
["bitfinex","ETHUSD",1727844728894,3.21123,2491.3,2491.0,0.8321325]
["bitfinex","ETHUSD",1727844729186,3.21105,2491.4,2491.0,0.8321325]
["bitfinex","ETHUSD",1727844729491,3.21119,2491.3,2491.1,0.48891358]
["bitfinex","ETHUSD",1727844729668,3.21119,2491.3,2491.0,0.05309717]
["bitfinex","ETHUSD",1727844729867,3.21119,2491.3,2491.2,0.02906422]
["bitfinex","ETHUSD",1727844730194,3.21105,2491.4,2491.0,0.10438072]
["bitfinex","ETHUSD",1727844730358,3.21069,2491.7,2491.3,3.97626]
["bitfinex","ETHUSD",1727844731194,3.21069,2491.7,2491.4,0.02396851]
["bitfinex","ETHUSD",1727844731492,3.21069,2491.7,2491.4,0.43492465]
["bitfinex","ETHUSD",1727844731992,3.21061,2491.8,2491.4,0.43492465]
["bitfinex","ETHUSD",1727844732395,3.21074,2491.7,2491.4,0.43492465]
["bitfinex","ETHUSD",1727844734299,0.4201702,2492.1,2491.6,3.21077]
["bitfinex","ETHUSD",1727844734501,3.6303402,2492.1,2491.7,0.397827]
["bitfinex","ETHUSD",1727844734667,3.6303402,2492.1,2491.7,0.02387186]
["bitfinex","ETHUSD",1727844734994,3.6303402,2492.1,2491.5,0.7675]
["bitfinex","ETHUSD",1727844735200,0.4201702,2492.1,2491.9,0.7675]
["bitfinex","ETHUSD",1727844735505,6.11681187,2492.3,2492.0,0.02377523]
["bitfinex","ETHUSD",1727844735860,3.21003,2492.2,2492.0,0.02377523]
["bitfinex","ETHUSD",1727844736062,6.11653187,2492.5,2492.0,0.02377523]
["bitfinex","ETHUSD",1727844736264,6.11653187,2492.5,2492.0,3.63416375]
["bitfinex","ETHUSD",1727844736265,3.20971,2492.5,2492.0,3.63416375]
["bitfinex","ETHUSD",1727844736977,3.20951,2492.6,2492.2,0.7675]
["bitfinex","ETHUSD",1727844737393,3.20951,2492.6,2492.3,0.02367862]
["bitfinex","ETHUSD",1727844737563,3.20952,2492.6,2492.3,0.02367862]
["bitfinex","ETHUSD",1727844737764,3.20952,2492.6,2492.2,3.9775]
["bitfinex","ETHUSD",1727844737990,3.20952,2492.6,2492.4,0.02364642]
["bitfinex","ETHUSD",1727844738300,6.11628187,2492.7,2492.5,0.02361423]
["bitfinex","ETHUSD",1727844738605,9.32572187,2492.7,2492.3,0.4057744]
["bitfinex","ETHUSD",1727844738767,6.11626187,2492.7,2492.6,0.02358204]
["bitfinex","ETHUSD",1727844738967,6.11626187,2492.7,2492.3,0.4057744]
["bitfinex","ETHUSD",1727844739167,6.11626187,2492.7,2492.6,0.02358204]
["bitfinex","ETHUSD",1727844739708,3.2095,2492.6,2492.3,0.4057744]
["bitfinex","ETHUSD",1727844741907,3.2095,2492.6,2492.4,0.02364642]
["bitfinex","ETHUSD",1727844742386,3.20962,2492.5,2492.4,0.02364642]
["bitfinex","ETHUSD",1727844742760,3.20962,2492.5,2492.4,0.05267772]
["bitfinex","ETHUSD",1727844742964,3.20979,2492.4,2492.2,0.7675]
["bitfinex","ETHUSD",1727844743214,3.20988,2492.3,2492.0,1.16767852]
["bitfinex","ETHUSD",1727844743367,3.20988,2492.3,2492.0,0.40017852]
["bitfinex","ETHUSD",1727844743368,3.21008,2492.2,2492.0,0.40017852]
["bitfinex","ETHUSD",1727844744780,3.21008,2492.2,2492.1,0.0284839]
["bitfinex","ETHUSD",1727844747170,3.20988,2492.3,2492.1,0.0284839]
["bitfinex","ETHUSD",1727844748621,6.11654187,2492.5,2492.1,0.0284839]
["bitfinex","ETHUSD",1727844748622,3.20972,2492.5,2492.1,0.0284839]
["bitfinex","ETHUSD",1727844749324,3.20982,2492.4,2492.2,0.02835879]
["bitfinex","ETHUSD",1727844749531,3.20982,2492.4,2491.9,3.29062943]
["bitfinex","ETHUSD",1727844749840,3.20982,2492.4,2492.3,0.02839099]
["bitfinex","ETHUSD",1727844750112,3.2099,2492.3,2492.0,0.72686294]
["bitfinex","ETHUSD",1727844751714,3.21012,2492.2,2492.0,0.72686294]
["bitfinex","ETHUSD",1727844759782,3.21012,2492.2,2492.1,0.02842811]
["bitfinex","ETHUSD",1727844762433,6.41985,2492.3,2492.1,0.02842811]
["bitfinex","ETHUSD",1727844762646,3.2099,2492.3,2492.1,0.02842811]
["bitfinex","ETHUSD",1727844762809,3.2099,2492.3,2491.8,3.97796]
["bitfinex","ETHUSD",1727844763019,3.2099,2492.3,2492.2,0.02849178]
["bitfinex","ETHUSD",1727844763321,3.2099,2492.3,2491.9,4.229214]
["bitfinex","ETHUSD",1727844763529,3.2099,2492.3,2492.2,0.02849178]
["bitfinex","ETHUSD",1727844763695,3.2099,2492.3,2491.9,4.229214]
["bitfinex","ETHUSD",1727844763902,3.20976,2492.4,2492.2,0.02849178]
["bitfinex","ETHUSD",1727844764101,3.20976,2492.4,2492.0,3.21025]
["bitfinex","ETHUSD",1727844764341,3.20976,2492.4,2492.3,0.02849253]
["bitfinex","ETHUSD",1727844764547,3.20972,2492.5,2491.9,3.21036]
["bitfinex","ETHUSD",1727844764729,3.20989,2492.3,2491.9,3.21036]
["bitfinex","ETHUSD",1727844768131,3.20989,2492.3,2491.9,6.42069]
["bitfinex","ETHUSD",1727844768326,3.20989,2492.3,2492.0,0.72684432]
["bitfinex","ETHUSD",1727844769269,3.20976,2492.4,2492.0,0.72684432]
["bitfinex","ETHUSD",1727844770666,3.20997,2492.3,2492.0,0.72684432]
["bitfinex","ETHUSD",1727844770835,3.20976,2492.4,2492.0,0.72684432]
["bitfinex","ETHUSD",1727844771468,6.41961,2492.4,2492.0,0.72684432]
["bitfinex","ETHUSD",1727844772769,3.20976,2492.4,2492.0,0.72684432]
["bitfinex","ETHUSD",1727844772958,3.20988,2492.3,2492.0,0.72684432]
["bitfinex","ETHUSD",1727844774760,3.20988,2492.3,2492.1,0.42191495]
["bitfinex","ETHUSD",1727844774952,3.20988,2492.3,2492.2,0.7621]
["bitfinex","ETHUSD",1727844775167,3.20988,2492.3,2492.2,0.79032972]
["bitfinex","ETHUSD",1727844779681,3.20988,2492.3,2492.2,0.02822972]
["bitfinex","ETHUSD",1727844780047,6.25820832,2492.3,2492.2,0.02822972]
["bitfinex","ETHUSD",1727844780243,0.7632,2492.0,2491.5,0.84184367]
["bitfinex","ETHUSD",1727844780440,4.00758955,2492.3,2491.5,0.84184367]
["bitfinex","ETHUSD",1727844780441,0.7632,2492.2,2491.6,0.7621]
["bitfinex","ETHUSD",1727844780681,4.38239765,2492.3,2491.6,0.7621]
["bitfinex","ETHUSD",1727844780682,3.20995,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727844780882,3.97292,2492.5,2491.9,3.290641]
["bitfinex","ETHUSD",1727844781049,3.20981,2492.4,2491.9,3.290581]
["bitfinex","ETHUSD",1727844781265,3.20981,2492.4,2492.0,0.4052681]
["bitfinex","ETHUSD",1727844781667,3.97292,2492.5,2492.1,0.7621]
["bitfinex","ETHUSD",1727844782195,7.18265,2492.5,2492.1,0.7621]
["bitfinex","ETHUSD",1727844782702,8.870001,2492.5,2492.1,0.7621]
["bitfinex","ETHUSD",1727844783076,5.660271,2492.5,2492.1,0.7621]
["bitfinex","ETHUSD",1727844783404,5.660271,2492.5,2492.1,1.52089181]
["bitfinex","ETHUSD",1727844783601,1.687351,2492.5,2492.1,4.73093181]
["bitfinex","ETHUSD",1727844783786,1.687351,2492.6,2492.2,3.20999]
["bitfinex","ETHUSD",1727844783971,4.896821,2492.7,2492.2,3.29023367]
["bitfinex","ETHUSD",1727844784175,4.896821,2492.7,2492.3,0.02350648]
["bitfinex","ETHUSD",1727844784408,4.896821,2492.7,2492.3,0.55813215]
["bitfinex","ETHUSD",1727844784567,4.896821,2492.7,2492.4,0.04829375]
["bitfinex","ETHUSD",1727844784763,1.687351,2492.7,2492.4,0.04829375]
["bitfinex","ETHUSD",1727844784968,1.687351,2492.7,2492.5,0.7621]
["bitfinex","ETHUSD",1727844785167,3.20944,2492.7,2492.5,0.7621]
["bitfinex","ETHUSD",1727844785394,3.20944,2492.7,2492.4,0.04829375]
["bitfinex","ETHUSD",1727844785592,1.8102601,2492.8,2492.4,0.45356185]
["bitfinex","ETHUSD",1727844786198,5.0195601,2492.8,2492.4,0.45356185]
["bitfinex","ETHUSD",1727844786405,3.3322091,2492.8,2492.4,0.45356185]
["bitfinex","ETHUSD",1727844787471,3.20943,2492.7,2492.4,0.45356185]
["bitfinex","ETHUSD",1727844790998,6.41887,2492.7,2492.4,0.45356185]
["bitfinex","ETHUSD",1727844791208,3.20943,2492.7,2492.4,0.45356185]
["bitfinex","ETHUSD",1727844792121,3.97263,2492.7,2492.4,0.04829375]
["bitfinex","ETHUSD",1727844792330,3.2095,2492.6,2492.4,0.04829375]
["bitfinex","ETHUSD",1727844792509,3.97263,2492.7,2492.4,0.04829375]
["bitfinex","ETHUSD",1727844793611,0.7632,2492.7,2492.4,0.04829375]
["bitfinex","ETHUSD",1727844793807,0.7632,2492.7,2492.4,3.90485113]
["bitfinex","ETHUSD",1727844794009,0.1229091,2492.8,2492.4,3.90485113]
["bitfinex","ETHUSD",1727844794723,0.1229091,2492.8,2492.7,3.20937]
["bitfinex","ETHUSD",1727844794885,0.1229091,2492.8,2492.7,5.4282377]
["bitfinex","ETHUSD",1727844795233,0.1229091,2492.8,2492.7,6.78451668]
["bitfinex","ETHUSD",1727844795533,0.1229091,2492.8,2492.7,6.55104686]
["bitfinex","ETHUSD",1727844796495,0.1229091,2492.8,2492.7,5.21270279]
["bitfinex","ETHUSD",1727844797085,0.1229091,2492.8,2492.7,6.55104686]
["bitfinex","ETHUSD",1727844797307,0.1229091,2492.8,2492.7,9.55104686]
["bitfinex","ETHUSD",1727844797528,0.1229091,2492.8,2492.7,9.47082323]
["bitfinex","ETHUSD",1727844797936,0.1229091,2492.8,2492.7,10.77761221]
["bitfinex","ETHUSD",1727844798398,0.1229091,2492.8,2492.7,9.47082323]
["bitfinex","ETHUSD",1727844814237,0.1229091,2492.8,2492.7,10.77449593]
["bitfinex","ETHUSD",1727844815395,0.1229091,2492.8,2492.7,9.47082323]
["bitfinex","ETHUSD",1727844816093,0.1229091,2492.8,2492.7,8.13247916]
["bitfinex","ETHUSD",1727844816276,0.1229091,2492.8,2492.7,9.47082323]
["bitfinex","ETHUSD",1727844824131,0.1229091,2492.8,2492.7,8.13247916]
["bitfinex","ETHUSD",1727844824303,0.1229091,2492.8,2492.7,9.47082323]
["bitfinex","ETHUSD",1727844825038,0.1229091,2492.8,2492.7,10.77406637]
["bitfinex","ETHUSD",1727844825245,0.1229091,2492.8,2492.7,9.47082323]
["bitfinex","ETHUSD",1727844825417,0.1229091,2492.8,2492.7,10.77406637]
["bitfinex","ETHUSD",1727844829454,0.1229091,2492.8,2492.7,9.47082323]
["bitfinex","ETHUSD",1727844829639,0.1229091,2492.8,2492.7,11.61591004]
["bitfinex","ETHUSD",1727844830250,0.1229091,2492.8,2492.7,10.3126669]
["bitfinex","ETHUSD",1727844830456,0.1229091,2492.8,2492.7,11.61709973]
["bitfinex","ETHUSD",1727844830761,0.1229091,2492.8,2492.7,10.77525606]
["bitfinex","ETHUSD",1727844831431,0.1229091,2492.8,2492.7,11.61709973]
["bitfinex","ETHUSD",1727844832463,0.1229091,2492.8,2492.7,10.3126669]
["bitfinex","ETHUSD",1727844832759,0.1229091,2492.8,2492.7,11.61798156]
["bitfinex","ETHUSD",1727844834732,0.1229091,2492.8,2492.7,10.77613789]
["bitfinex","ETHUSD",1727844834933,0.1229091,2492.8,2492.7,12.03883719]
["bitfinex","ETHUSD",1727844837607,0.1229091,2492.8,2492.7,13.42317468]
["bitfinex","ETHUSD",1727844838557,0.1229091,2492.8,2492.7,15.15985182]
["bitfinex","ETHUSD",1727844838729,0.1229091,2492.8,2492.7,13.06281503]
["bitfinex","ETHUSD",1727844838930,0.1229091,2492.8,2492.7,15.16257494]
["bitfinex","ETHUSD",1727844839241,0.1229091,2492.8,2492.7,15.75825207]
["bitfinex","ETHUSD",1727844839439,0.1229091,2492.8,2492.7,13.65849216]
["bitfinex","ETHUSD",1727844839666,0.1229091,2492.8,2492.7,13.06281503]
["bitfinex","ETHUSD",1727844839873,0.1229091,2492.8,2492.7,13.65846763]
["bitfinex","ETHUSD",1727844840325,0.1229091,2492.8,2492.7,13.06281503]
["bitfinex","ETHUSD",1727844840533,0.1229091,2492.8,2492.7,11.17447096]
["bitfinex","ETHUSD",1727844840752,0.1229091,2492.8,2492.7,12.51281503]
["bitfinex","ETHUSD",1727844841064,0.1229091,2492.8,2492.7,12.88897113]
["bitfinex","ETHUSD",1727844843091,0.1229091,2492.8,2492.7,15.41224386]
["bitfinex","ETHUSD",1727844843299,0.7751,2493.7,2493.6,3.20821]
["bitfinex","ETHUSD",1727844843455,0.7751,2493.7,2493.6,3.93006016]
["bitfinex","ETHUSD",1727844843799,0.7751,2493.7,2493.6,3.97541212]
["bitfinex","ETHUSD",1727844846384,0.7751,2493.7,2493.6,0.76720212]
["bitfinex","ETHUSD",1727844846898,0.7751,2493.7,2493.6,0.04535196]
["bitfinex","ETHUSD",1727844853498,0.7751,2493.7,2493.6,3.25356196]
["bitfinex","ETHUSD",1727844856343,0.7751,2493.7,2493.6,7.64235311]
["bitfinex","ETHUSD",1727844856492,0.7751,2493.7,2493.6,8.48349104]
["bitfinex","ETHUSD",1727844856843,0.7751,2493.7,2493.6,8.40329488]
["bitfinex","ETHUSD",1727844857199,0.7751,2493.7,2493.6,7.56215695]
["bitfinex","ETHUSD",1727844857445,0.7751,2493.7,2493.6,7.64235324]
["bitfinex","ETHUSD",1727844859239,0.7751,2493.7,2493.6,7.6424951]
["bitfinex","ETHUSD",1727844860032,0.7751,2493.7,2493.6,6.33375825]
["bitfinex","ETHUSD",1727844860448,0.7751,2493.7,2493.6,0.04535196]
["bitfinex","ETHUSD",1727844860939,0.7751,2493.7,2493.6,3.25356196]
["bitfinex","ETHUSD",1727844869676,0.8009,2494.2,2493.9,3.20782]
["bitfinex","ETHUSD",1727844869878,0.8009,2494.2,2493.8,3.20794]
["bitfinex","ETHUSD",1727844870095,4.00835,2494.2,2494.0,0.04497532]
["bitfinex","ETHUSD",1727844870256,0.8009,2494.1,2494.0,0.04497532]
["bitfinex","ETHUSD",1727844870860,4.730049,2494.1,2494.0,0.04497532]
["bitfinex","ETHUSD",1727844871269,6.4174,2494.1,2494.0,0.04497532]
["bitfinex","ETHUSD",1727844871477,0.8009,2493.7,2493.3,3.67534321]
["bitfinex","ETHUSD",1727844871661,0.8009,2493.7,2493.4,3.20845]
["bitfinex","ETHUSD",1727844871860,0.8009,2493.7,2493.4,6.41684]
["bitfinex","ETHUSD",1727844872171,0.8009,2493.7,2493.5,3.2083]
["bitfinex","ETHUSD",1727844872369,0.8009,2493.7,2493.4,3.20839]
["bitfinex","ETHUSD",1727844872581,0.8009,2493.7,2493.3,1.30784214]
["bitfinex","ETHUSD",1727844872784,3.20814,2493.7,2493.2,3.20867]
["bitfinex","ETHUSD",1727844873002,0.8009,2493.6,2493.3,4.51646247]
["bitfinex","ETHUSD",1727844873199,0.8009,2493.6,2493.3,3.20858]
["bitfinex","ETHUSD",1727844873792,0.8009,2493.6,2493.4,0.02315246]
["bitfinex","ETHUSD",1727844879222,4.00914,2493.6,2493.4,0.02315246]
["bitfinex","ETHUSD",1727844879513,4.00914,2493.6,2493.2,3.20867]
["bitfinex","ETHUSD",1727844879711,4.00914,2493.6,2493.5,0.0437263]
["bitfinex","ETHUSD",1727844879885,4.00914,2493.6,2493.2,3.20867]
["bitfinex","ETHUSD",1727844880086,4.00914,2493.6,2493.5,0.0437786]
["bitfinex","ETHUSD",1727844880317,3.74298841,2493.6,2493.2,3.20867]
["bitfinex","ETHUSD",1727844880484,0.8009,2493.4,2492.9,0.84113793]
["bitfinex","ETHUSD",1727844880817,0.8009,2493.4,2492.7,1.68227587]
["bitfinex","ETHUSD",1727844880818,0.8009,2493.0,2492.7,4.05043793]
["bitfinex","ETHUSD",1727844880973,0.8009,2493.0,2492.7,3.2093]
["bitfinex","ETHUSD",1727844881471,0.8009,2493.0,2492.6,3.20943]
["bitfinex","ETHUSD",1727844881679,0.8009,2493.2,2492.9,3.20911]
["bitfinex","ETHUSD",1727844881880,0.8009,2493.2,2493.0,3.2089]
["bitfinex","ETHUSD",1727844882735,0.8009,2493.2,2493.0,6.7467121]
["bitfinex","ETHUSD",1727844883174,0.8009,2493.2,2493.1,0.02324898]
["bitfinex","ETHUSD",1727844888734,0.8009,2493.2,2493.0,3.2089]
["bitfinex","ETHUSD",1727844889202,0.8009,2493.2,2492.9,3.2091]
["bitfinex","ETHUSD",1727844891896,0.8009,2493.2,2492.8,3.20922]
["bitfinex","ETHUSD",1727844892099,0.8009,2493.2,2492.8,3.926767]
["bitfinex","ETHUSD",1727844892322,4.00963,2493.2,2492.8,3.926767]
["bitfinex","ETHUSD",1727844893105,7.21842,2493.2,2492.7,3.20935]
["bitfinex","ETHUSD",1727844893309,0.8185,2493.1,2492.7,3.20935]
["bitfinex","ETHUSD",1727844894058,0.8185,2493.1,2492.8,0.03513398]
["bitfinex","ETHUSD",1727844899431,0.8185,2492.9,2492.8,0.03513398]
["bitfinex","ETHUSD",1727844899637,4.02761,2492.9,2492.8,0.03513398]
["bitfinex","ETHUSD",1727844901644,0.8185,2492.9,2492.8,0.03513398]
["bitfinex","ETHUSD",1727844903179,5.36595407,2492.9,2492.8,0.03513398]
["bitfinex","ETHUSD",1727844903388,2.55959307,2492.9,2492.8,0.03513398]
["bitfinex","ETHUSD",1727844905381,2.15684407,2492.9,2492.8,0.03513398]
["bitfinex","ETHUSD",1727844905689,0.8185,2492.9,2492.8,0.03513398]
["bitfinex","ETHUSD",1727844905894,0.8185,2493.2,2492.8,3.24429398]
["bitfinex","ETHUSD",1727844906049,0.8185,2493.2,2492.9,3.20907]
["bitfinex","ETHUSD",1727844906252,0.8185,2493.2,2493.0,3.20895]
["bitfinex","ETHUSD",1727844906960,3.2083,2493.6,2492.9,3.89069128]
["bitfinex","ETHUSD",1727844906961,3.20828,2493.6,2493.1,3.20885]
["bitfinex","ETHUSD",1727844907191,3.20828,2493.6,2493.2,3.2087]
["bitfinex","ETHUSD",1727844907379,3.20828,2493.6,2493.1,3.20879]
["bitfinex","ETHUSD",1727844907749,3.20828,2493.6,2493.1,6.41758]
["bitfinex","ETHUSD",1727844907967,3.20828,2493.6,2493.2,3.20868]
["bitfinex","ETHUSD",1727844908460,0.8185,2493.7,2493.3,3.2085]
["bitfinex","ETHUSD",1727844908895,0.8185,2493.7,2493.3,6.41702]
["bitfinex","ETHUSD",1727844909303,0.8185,2493.7,2493.3,6.41703]
["bitfinex","ETHUSD",1727844909664,4.0266,2493.7,2493.4,0.01237913]
["bitfinex","ETHUSD",1727844909861,0.8185,2493.7,2493.4,0.02315246]
["bitfinex","ETHUSD",1727844911699,1.35498741,2493.7,2493.4,0.02315246]
["bitfinex","ETHUSD",1727844911860,3.20834,2493.5,2493.0,6.41784]
["bitfinex","ETHUSD",1727844912062,4.54655407,2493.6,2493.1,3.20883]
["bitfinex","ETHUSD",1727844913573,1.33834407,2493.6,2493.2,0.0232168]
["bitfinex","ETHUSD",1727844913774,3.20834,2493.5,2493.2,0.0232168]
["bitfinex","ETHUSD",1727844914169,1.33834407,2493.6,2493.2,0.0232168]
["bitfinex","ETHUSD",1727844914393,4.54655407,2493.6,2493.2,0.0232168]
["bitfinex","ETHUSD",1727844916097,0.8185,2493.7,2493.2,0.66730948]
["bitfinex","ETHUSD",1727844916305,0.8185,2493.7,2493.4,3.20845]
["bitfinex","ETHUSD",1727844916830,0.8185,2493.7,2493.5,3.20831]
["bitfinex","ETHUSD",1727844916991,0.751,2493.9,2493.4,3.20845]
["bitfinex","ETHUSD",1727844917185,0.751,2493.9,2493.4,3.605355]
["bitfinex","ETHUSD",1727844917701,0.751,2493.9,2493.5,3.20824]
["bitfinex","ETHUSD",1727844918096,0.751,2493.9,2493.6,3.2082]
["bitfinex","ETHUSD",1727844918301,0.751,2494.1,2493.6,3.2082]
["bitfinex","ETHUSD",1727844918520,0.751,2494.1,2493.7,3.208]
["bitfinex","ETHUSD",1727844918888,0.751,2494.1,2493.8,3.20793]
["bitfinex","ETHUSD",1727844919091,0.751,2494.1,2493.6,6.86505814]
["bitfinex","ETHUSD",1727844919284,0.751,2494.1,2493.7,3.20806]
["bitfinex","ETHUSD",1727844919520,0.751,2494.1,2493.8,3.20787]
["bitfinex","ETHUSD",1727844919729,0.751,2494.1,2493.8,0.68646581]
["bitfinex","ETHUSD",1727844920128,0.751,2494.1,2493.8,3.20793]
["bitfinex","ETHUSD",1727844921222,0.751,2494.1,2493.8,3.20795]
["bitfinex","ETHUSD",1727844922135,3.95857,2494.1,2493.6,3.20809]
["bitfinex","ETHUSD",1727844922633,0.751,2494.1,2493.8,3.20795]
["bitfinex","ETHUSD",1727844922808,0.751,2494.1,2493.7,3.20807]
["bitfinex","ETHUSD",1727844923133,0.751,2494.1,2493.7,3.849686]
["bitfinex","ETHUSD",1727844924086,3.95858,2494.1,2493.7,0.641616]
["bitfinex","ETHUSD",1727844924933,0.751,2494.1,2493.7,0.641616]
["bitfinex","ETHUSD",1727844925104,0.751,2494.1,2493.7,3.849676]
["bitfinex","ETHUSD",1727844925432,0.751,2494.1,2493.7,0.641616]
["bitfinex","ETHUSD",1727844925736,3.9586,2494.1,2493.7,0.641616]
["bitfinex","ETHUSD",1727844928438,5.29694407,2494.1,2493.7,0.641616]
["bitfinex","ETHUSD",1727844929440,2.08934407,2494.1,2493.7,0.641616]
["bitfinex","ETHUSD",1727844929645,2.08934407,2494.1,2493.7,3.849696]
["bitfinex","ETHUSD",1727844930302,5.29698407,2494.1,2493.7,0.641616]
["bitfinex","ETHUSD",1727844930910,2.08934407,2494.1,2493.7,3.849666]
["bitfinex","ETHUSD",1727844931115,5.29692407,2494.1,2493.7,3.849666]
["bitfinex","ETHUSD",1727844931309,5.29692407,2494.1,2493.7,0.641616]
["bitfinex","ETHUSD",1727844933142,2.08934407,2494.1,2493.7,3.20806]
["bitfinex","ETHUSD",1727844933803,5.29694407,2494.1,2493.7,3.20806]
["bitfinex","ETHUSD",1727844937640,0.7527,2493.8,2493.4,6.20841]
["bitfinex","ETHUSD",1727844939350,0.7527,2493.8,2493.5,3.20833]
["bitfinex","ETHUSD",1727844941953,0.7527,2493.8,2493.3,3.96909]
["bitfinex","ETHUSD",1727844941954,0.7527,2493.8,2493.4,3.20841]
["bitfinex","ETHUSD",1727844942110,1.33834407,2493.7,2493.4,3.20841]
["bitfinex","ETHUSD",1727844943417,0.7527,2493.8,2493.4,3.20841]
["bitfinex","ETHUSD",1727844944153,0.7527,2493.6,2493.3,3.20849]
["bitfinex","ETHUSD",1727844944354,0.7527,2493.6,2493.1,3.20876]
["bitfinex","ETHUSD",1727844944355,1.33834407,2493.5,2493.1,3.20875]
["bitfinex","ETHUSD",1727844944517,1.33834407,2493.5,2493.2,3.20872]
["bitfinex","ETHUSD",1727844945357,0.7527,2493.2,2492.8,6.4183]
["bitfinex","ETHUSD",1727844945662,1.33834407,2493.1,2492.8,3.20914]
["bitfinex","ETHUSD",1727844948975,1.33834407,2492.9,2492.6,3.20941]
["bitfinex","ETHUSD",1727844949650,1.33834407,2492.9,2492.5,3.20961]
["bitfinex","ETHUSD",1727844951977,0.7713,2492.8,2492.5,3.20961]
["bitfinex","ETHUSD",1727844952568,0.7713,2492.8,2492.6,3.20949]
["bitfinex","ETHUSD",1727844952779,0.7713,2492.8,2492.4,3.20962]
["bitfinex","ETHUSD",1727844952984,1.33834407,2492.5,2492.2,3.20993]
["bitfinex","ETHUSD",1727844953195,3.20938,2492.7,2492.2,3.20993]
["bitfinex","ETHUSD",1727844953196,4.54772407,2492.7,2492.2,3.20993]
["bitfinex","ETHUSD",1727844953539,1.33834407,2492.7,2492.3,3.2098]
["bitfinex","ETHUSD",1727844954357,1.33834407,2492.5,2492.0,3.21019]
["bitfinex","ETHUSD",1727844954692,0.7713,2492.2,2492.0,3.21026]
["bitfinex","ETHUSD",1727844955253,1.33834407,2492.1,2491.9,3.21039]
["bitfinex","ETHUSD",1727844955560,1.33834407,2492.1,2491.3,4.55036]
["bitfinex","ETHUSD",1727844955561,0.7713,2492.0,2491.3,4.55036]
["bitfinex","ETHUSD",1727844955788,1.33834407,2491.7,2491.3,3.74988796]
["bitfinex","ETHUSD",1727844956363,1.33834407,2491.7,2491.3,6.96098796]
["bitfinex","ETHUSD",1727844956553,1.33834407,2491.7,2491.4,3.24726579]
["bitfinex","ETHUSD",1727844956874,1.33834407,2491.7,2491.4,0.03629579]
["bitfinex","ETHUSD",1727844957057,1.54930848,2491.7,2491.4,0.03629579]
["bitfinex","ETHUSD",1727844957394,1.33834407,2491.5,2491.4,0.03629579]
["bitfinex","ETHUSD",1727844957546,0.7713,2491.5,2491.4,0.03629579]
["bitfinex","ETHUSD",1727844958224,3.98221,2491.5,2491.4,0.03629579]
["bitfinex","ETHUSD",1727844958637,4.53235,2491.4,2490.9,3.21168]
["bitfinex","ETHUSD",1727844958798,2.90210851,2491.3,2490.9,3.21168]
["bitfinex","ETHUSD",1727844958984,2.90210851,2491.3,2491.0,0.03640873]
["bitfinex","ETHUSD",1727844959183,6.11334851,2491.3,2491.0,0.03640873]
["bitfinex","ETHUSD",1727844959410,3.21132,2491.2,2491.0,0.03640873]
["bitfinex","ETHUSD",1727844959788,6.88483851,2491.1,2491.0,0.03640873]
["bitfinex","ETHUSD",1727844960125,7.89445436,2491.1,2491.0,0.03640873]
["bitfinex","ETHUSD",1727844961185,4.68302436,2491.1,2491.0,0.03640873]
["bitfinex","ETHUSD",1727844961530,4.99234585,2491.1,2491.0,0.03640873]
["bitfinex","ETHUSD",1727844961963,7.89445436,2491.1,2491.0,0.03640873]
["bitfinex","ETHUSD",1727844962241,8.44445436,2491.1,2491.0,0.03640873]
["bitfinex","ETHUSD",1727844962535,0.7713,2490.7,2490.2,3.21256]
["bitfinex","ETHUSD",1727844962733,0.7713,2490.7,2489.9,3.73316]
["bitfinex","ETHUSD",1727844962734,0.7713,2490.7,2490.3,3.21239]
["bitfinex","ETHUSD",1727844963049,0.7713,2490.7,2490.4,3.21232]
["bitfinex","ETHUSD",1727844964031,0.7713,2490.7,2490.3,3.24813397]
["bitfinex","ETHUSD",1727844964242,0.7713,2490.7,2490.3,3.24812397]
["bitfinex","ETHUSD",1727844964534,7.45,2491.2,2490.4,3.40512072]
["bitfinex","ETHUSD",1727844964740,3.98256,2491.3,2490.8,3.21173]
["bitfinex","ETHUSD",1727844964946,3.98256,2491.3,2490.9,3.532853]
["bitfinex","ETHUSD",1727844965093,3.98256,2491.3,2490.9,3.21168]
["bitfinex","ETHUSD",1727844965298,3.98256,2491.3,2490.8,3.21173]
["bitfinex","ETHUSD",1727844965299,3.98256,2491.3,2491.0,0.03589065]
["bitfinex","ETHUSD",1727844965501,0.7713,2491.3,2491.0,0.03589065]
["bitfinex","ETHUSD",1727844965733,0.7713,2491.3,2491.0,3.24736065]
["bitfinex","ETHUSD",1727844966031,0.7713,2491.3,2491.0,0.03589065]
["bitfinex","ETHUSD",1727844966449,3.98228,2491.5,2491.0,3.24734065]
["bitfinex","ETHUSD",1727844966748,0.7713,2491.5,2491.1,3.53608407]
["bitfinex","ETHUSD",1727844967410,0.7713,2491.8,2491.2,3.29147022]
["bitfinex","ETHUSD",1727844967617,0.7713,2491.8,2491.2,3.21119]
["bitfinex","ETHUSD",1727844967961,0.7713,2491.8,2491.4,3.21103]
["bitfinex","ETHUSD",1727844968760,3.2104,2491.9,2491.5,3.2109]
["bitfinex","ETHUSD",1727844968915,3.2104,2491.9,2491.5,3.62173709]
["bitfinex","ETHUSD",1727844969327,3.9815,2492.1,2491.5,3.62167709]
["bitfinex","ETHUSD",1727844969535,3.9815,2492.1,2491.6,3.21078]
["bitfinex","ETHUSD",1727844969733,3.9815,2492.1,2491.7,0.01147861]
["bitfinex","ETHUSD",1727844970074,3.9815,2492.1,2491.5,3.62164709]
["bitfinex","ETHUSD",1727844970075,3.21015,2492.1,2491.5,3.62162709]
["bitfinex","ETHUSD",1727844970242,3.2104,2491.9,2491.8,0.03517832]
["bitfinex","ETHUSD",1727844970449,3.2104,2491.9,2491.4,3.21095]
["bitfinex","ETHUSD",1727844970450,3.9817,2491.9,2491.4,3.21095]
["bitfinex","ETHUSD",1727844971078,3.9817,2491.9,2491.5,0.02376415]
["bitfinex","ETHUSD",1727844971277,3.9817,2491.9,2491.5,3.23465415]
["bitfinex","ETHUSD",1727844971578,0.7713,2491.9,2491.5,3.23465415]
["bitfinex","ETHUSD",1727844971867,2.90210851,2492.2,2491.6,0.33149224]
["bitfinex","ETHUSD",1727844971868,3.21029,2492.0,2491.6,0.33149224]
["bitfinex","ETHUSD",1727844972027,3.21029,2492.0,2491.5,3.23460415]
["bitfinex","ETHUSD",1727844972233,3.98141,2492.2,2491.7,0.02369972]
["bitfinex","ETHUSD",1727844972234,7.19153,2492.2,2491.7,0.02369972]
["bitfinex","ETHUSD",1727844972437,3.98141,2492.2,2491.6,0.1039951]
["bitfinex","ETHUSD",1727844972740,3.21029,2492.0,2491.7,0.02369972]
["bitfinex","ETHUSD",1727844973057,3.21047,2491.9,2491.4,3.21102]
["bitfinex","ETHUSD",1727844973372,3.21042,2491.9,2491.4,0.72393]
["bitfinex","ETHUSD",1727844973571,3.21042,2491.9,2491.5,0.02376415]
["bitfinex","ETHUSD",1727844973778,3.21029,2492.0,2491.5,0.02376415]
["bitfinex","ETHUSD",1727844974562,3.21029,2492.0,2491.4,4.01512918]
["bitfinex","ETHUSD",1727844974742,3.21029,2492.0,2491.5,0.50699707]
["bitfinex","ETHUSD",1727844974946,0.7713,2492.2,2491.5,0.50699707]
["bitfinex","ETHUSD",1727844975151,3.0,2493.0,2492.0,3.21015]
["bitfinex","ETHUSD",1727844975152,0.7863,2492.5,2492.0,3.21015]
["bitfinex","ETHUSD",1727844975365,0.7863,2492.5,2492.0,0.642054]
["bitfinex","ETHUSD",1727844975584,3.20989,2492.3,2492.0,0.642054]
["bitfinex","ETHUSD",1727844975879,3.21002,2492.2,2491.7,3.99947]
["bitfinex","ETHUSD",1727844976370,3.20987,2492.4,2491.7,3.99947]
["bitfinex","ETHUSD",1727844976537,3.20991,2492.3,2491.8,3.21051]
["bitfinex","ETHUSD",1727844976734,3.21004,2492.2,2491.7,3.21057]
["bitfinex","ETHUSD",1727844977084,6.11191851,2492.4,2491.7,6.42116]
["bitfinex","ETHUSD",1727844977085,3.20989,2492.3,2491.7,6.42116]
["bitfinex","ETHUSD",1727844977379,6.11191851,2492.4,2491.8,3.21051]
["bitfinex","ETHUSD",1727844977380,6.41964,2492.4,2491.8,3.21051]
["bitfinex","ETHUSD",1727844977689,3.21005,2492.2,2491.7,4.28792531]
["bitfinex","ETHUSD",1727844977989,6.41992,2492.3,2491.7,3.21056]
["bitfinex","ETHUSD",1727844978137,3.20996,2492.3,2491.7,3.21056]
["bitfinex","ETHUSD",1727844978335,3.68840851,2492.0,2491.1,0.7889]
["bitfinex","ETHUSD",1727844978571,3.68840851,2492.0,2491.3,3.2111]
["bitfinex","ETHUSD",1727844978770,3.99663,2492.0,2491.5,3.2109]
["bitfinex","ETHUSD",1727844979589,3.21047,2491.9,2491.3,3.2111]
["bitfinex","ETHUSD",1727844979791,3.21062,2491.8,2491.2,3.21123]
["bitfinex","ETHUSD",1727844979997,6.11272851,2491.8,2491.2,3.21123]
["bitfinex","ETHUSD",1727844980285,3.21072,2491.7,2491.1,4.00023]
["bitfinex","ETHUSD",1727844980595,6.80263136,2491.8,2490.4,6.11434851]
["bitfinex","ETHUSD",1727844980596,0.7863,2491.1,2490.5,4.00102]
["bitfinex","ETHUSD",1727844980948,0.7863,2491.1,2490.7,3.21182]
["bitfinex","ETHUSD",1727844981172,3.99773,2491.1,2490.5,4.00102]
["bitfinex","ETHUSD",1727844981496,3.99773,2491.1,2490.5,3.21212]
["bitfinex","ETHUSD",1727844981497,3.21158,2491.0,2490.5,3.21212]
["bitfinex","ETHUSD",1727844982009,0.7863,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727844982291,0.7863,2491.1,2490.7,6.42381]
["bitfinex","ETHUSD",1727844982447,0.7863,2491.1,2490.7,3.21187]
["bitfinex","ETHUSD",1727844982648,0.7863,2491.1,2490.8,3.21181]
["bitfinex","ETHUSD",1727844983464,0.7863,2491.1,2490.8,3.21179]
["bitfinex","ETHUSD",1727844983794,0.7863,2491.1,2490.7,3.21187]
["bitfinex","ETHUSD",1727844983955,0.7863,2491.1,2490.7,6.42374]
["bitfinex","ETHUSD",1727844984353,0.7863,2491.1,2490.7,3.21187]
["bitfinex","ETHUSD",1727844984864,3.99773,2491.1,2490.7,3.21187]
["bitfinex","ETHUSD",1727844986098,3.21198,2490.7,2490.1,3.2127]
["bitfinex","ETHUSD",1727844986313,0.55,2490.9,2490.0,0.06992005]
["bitfinex","ETHUSD",1727844986314,6.11454851,2490.4,2490.0,0.06992005]
["bitfinex","ETHUSD",1727844986459,6.11454851,2490.4,2489.9,3.21291]
["bitfinex","ETHUSD",1727844986460,2.90210851,2490.4,2489.9,3.21291]
["bitfinex","ETHUSD",1727844986889,3.21234,2490.4,2489.9,6.42581]
["bitfinex","ETHUSD",1727844987071,3.21234,2490.4,2489.9,3.2129]
["bitfinex","ETHUSD",1727844987279,3.21247,2490.3,2489.8,3.21302]
["bitfinex","ETHUSD",1727844987606,6.11444851,2490.4,2489.9,3.21297]
["bitfinex","ETHUSD",1727844987904,9.32688851,2490.4,2489.9,3.21297]
["bitfinex","ETHUSD",1727844988072,6.11475851,2490.2,2489.7,3.21317]
["bitfinex","ETHUSD",1727844988277,0.7863,2490.3,2489.9,3.21296]
["bitfinex","ETHUSD",1727844989760,0.7863,2490.3,2489.9,3.855573]
["bitfinex","ETHUSD",1727844989955,2.90210851,2490.6,2490.0,0.08031566]
["bitfinex","ETHUSD",1727844989956,3.21221,2490.5,2490.0,0.08031566]
["bitfinex","ETHUSD",1727844990258,3.21221,2490.5,2490.0,3.21285]
["bitfinex","ETHUSD",1727844990464,3.21221,2490.5,2490.0,3.21278]
["bitfinex","ETHUSD",1727844990662,3.21221,2490.5,2490.0,4.29235906]
["bitfinex","ETHUSD",1727844990960,3.21221,2490.5,2490.1,0.03609]
["bitfinex","ETHUSD",1727844992816,0.8308,2490.6,2490.1,3.24874]
["bitfinex","ETHUSD",1727844993026,0.8308,2490.6,2490.1,6.46135]
["bitfinex","ETHUSD",1727844993228,4.04288,2490.6,2490.1,6.46135]
["bitfinex","ETHUSD",1727844993416,3.21232,2490.5,2490.1,0.678703]
["bitfinex","ETHUSD",1727844993601,3.21234,2490.4,2490.1,0.03609]
["bitfinex","ETHUSD",1727844994381,3.21249,2490.3,2490.1,0.03609]
["bitfinex","ETHUSD",1727844994883,3.21259,2490.2,2490.1,0.03609]
["bitfinex","ETHUSD",1727844995079,0.8308,2490.6,2490.2,3.21252]
["bitfinex","ETHUSD",1727844995614,4.04291,2490.6,2490.3,0.02415096]
["bitfinex","ETHUSD",1727844995817,0.8308,2490.6,2490.3,3.21233]
["bitfinex","ETHUSD",1727844996017,7.25434,2490.9,2490.4,0.03783927]
["bitfinex","ETHUSD",1727844996220,2.59144485,2490.9,2490.6,3.21205]
["bitfinex","ETHUSD",1727844996379,4.04211,2491.2,2490.7,3.21185]
["bitfinex","ETHUSD",1727844997418,3.21145,2491.1,2490.5,4.0904163]
["bitfinex","ETHUSD",1727844997580,4.04211,2491.2,2490.5,0.8782963]
["bitfinex","ETHUSD",1727844997786,4.04211,2491.2,2490.7,3.21188]
["bitfinex","ETHUSD",1727844997989,4.04211,2491.2,2490.5,4.0101]
["bitfinex","ETHUSD",1727844998320,3.2115,2491.1,2490.6,3.212]
["bitfinex","ETHUSD",1727844998620,4.04211,2491.2,2490.7,3.21193]
["bitfinex","ETHUSD",1727844999023,4.04211,2491.2,2490.8,0.02398974]
["bitfinex","ETHUSD",1727844999226,4.04211,2491.2,2490.7,3.21193]
["bitfinex","ETHUSD",1727844999449,7.25349,2491.2,2490.8,0.03754582]
["bitfinex","ETHUSD",1727844999937,3.21145,2491.1,2490.8,0.03754582]
["bitfinex","ETHUSD",1727845001533,3.21145,2491.1,2490.6,3.21206]
["bitfinex","ETHUSD",1727845001839,3.21145,2491.1,2490.7,0.01352384]
["bitfinex","ETHUSD",1727845002493,4.04211,2491.2,2490.7,3.22541384]
["bitfinex","ETHUSD",1727845002720,4.04211,2491.2,2490.8,0.02398974]
["bitfinex","ETHUSD",1727845002925,3.21154,2491.1,2490.8,0.02398974]
["bitfinex","ETHUSD",1727845003723,6.42319,2491.0,2490.7,0.01352384]
["bitfinex","ETHUSD",1727845003939,3.21156,2491.0,2490.9,0.03754582]
["bitfinex","ETHUSD",1727845005039,4.04218,2491.2,2490.9,0.03754582]
["bitfinex","ETHUSD",1727845005247,7.25356,2491.2,2490.9,0.03754582]
["bitfinex","ETHUSD",1727845005429,4.04218,2491.2,2490.7,3.21191]
["bitfinex","ETHUSD",1727845005603,4.04218,2491.2,2491.0,0.01282415]
["bitfinex","ETHUSD",1727845005800,4.04218,2491.2,2490.7,3.21191]
["bitfinex","ETHUSD",1727845006148,4.04218,2491.2,2490.8,0.01275968]
["bitfinex","ETHUSD",1727845006636,4.04218,2491.2,2490.7,3.21191]
["bitfinex","ETHUSD",1727845006637,7.25354,2491.2,2490.9,0.01279191]
["bitfinex","ETHUSD",1727845007015,7.25355,2491.2,2490.7,3.21191]
["bitfinex","ETHUSD",1727845007219,3.21143,2491.1,2490.8,0.01275968]
["bitfinex","ETHUSD",1727845007415,3.21143,2491.1,2490.7,3.21191]
["bitfinex","ETHUSD",1727845007607,2.90210851,2491.4,2490.8,3.22455968]
["bitfinex","ETHUSD",1727845007820,11.41619,2491.5,2490.8,3.22455968]
["bitfinex","ETHUSD",1727845007821,3.21118,2491.3,2490.8,3.22455968]
["bitfinex","ETHUSD",1727845008304,6.42242,2491.3,2490.8,3.22455968]
["bitfinex","ETHUSD",1727845008726,3.21131,2491.2,2490.8,0.01275968]
["bitfinex","ETHUSD",1727845009041,3.21131,2491.2,2490.7,3.934118]
["bitfinex","ETHUSD",1727845009042,3.21131,2491.2,2490.7,7.145988]
["bitfinex","ETHUSD",1727845009341,3.21105,2491.4,2490.9,3.21162]
["bitfinex","ETHUSD",1727845010144,3.21105,2491.4,2490.8,3.24843656]
["bitfinex","ETHUSD",1727845010311,3.21123,2491.3,2490.8,6.46017656]
["bitfinex","ETHUSD",1727845010503,3.21123,2491.3,2490.9,3.21168]
["bitfinex","ETHUSD",1727845010704,3.21157,2491.0,2490.8,0.03668656]
["bitfinex","ETHUSD",1727845010926,0.7552,2491.2,2490.8,0.03668656]
["bitfinex","ETHUSD",1727845011209,0.7552,2491.2,2490.6,3.212]
["bitfinex","ETHUSD",1727845011402,0.7552,2491.2,2490.7,0.03645609]
["bitfinex","ETHUSD",1727845011624,3.21136,2491.2,2490.7,3.24835609]
["bitfinex","ETHUSD",1727845011937,3.21136,2491.2,2490.8,3.21181]
["bitfinex","ETHUSD",1727845012840,6.42276,2491.2,2490.7,3.98225143]
["bitfinex","ETHUSD",1727845013011,3.21156,2491.0,2490.9,0.02395751]
["bitfinex","ETHUSD",1727845013212,3.21156,2491.0,2490.7,0.01243411]
["bitfinex","ETHUSD",1727845013439,3.21156,2491.0,2490.8,0.02398974]
["bitfinex","ETHUSD",1727845013799,3.21169,2490.9,2490.5,0.798]
["bitfinex","ETHUSD",1727845014002,3.21169,2490.9,2490.6,0.0124752]
["bitfinex","ETHUSD",1727845015203,3.96676,2491.0,2490.6,0.0124752]
["bitfinex","ETHUSD",1727845016215,3.96676,2491.0,2490.6,3.2245352]
["bitfinex","ETHUSD",1727845016429,3.96676,2491.0,2490.6,0.0124752]
["bitfinex","ETHUSD",1727845016732,3.96676,2491.0,2490.7,0.02402198]
["bitfinex","ETHUSD",1727845017102,3.96676,2491.0,2490.8,0.01253968]
["bitfinex","ETHUSD",1727845017542,3.96676,2491.0,2490.7,0.02402198]
["bitfinex","ETHUSD",1727845017848,3.96676,2491.0,2490.8,0.01272825]
["bitfinex","ETHUSD",1727845018205,3.96676,2491.0,2490.7,0.02402198]
["bitfinex","ETHUSD",1727845018406,3.96676,2491.0,2490.8,0.01275968]
["bitfinex","ETHUSD",1727845018637,3.96676,2491.0,2490.7,0.02402198]
["bitfinex","ETHUSD",1727845018939,3.96676,2491.0,2490.8,0.01275968]
["bitfinex","ETHUSD",1727845019143,0.7552,2491.0,2490.8,0.01275968]
["bitfinex","ETHUSD",1727845019346,3.96661,2491.2,2490.7,3.23590198]
["bitfinex","ETHUSD",1727845019555,3.21144,2491.1,2490.9,0.01279191]
["bitfinex","ETHUSD",1727845019729,3.21144,2491.1,2490.8,0.01275968]
["bitfinex","ETHUSD",1727845019935,3.21144,2491.1,2491.0,0.01279271]
["bitfinex","ETHUSD",1727845020141,3.21144,2491.1,2490.9,0.01276048]
["bitfinex","ETHUSD",1727845020443,3.21144,2491.1,2491.0,0.03671798]
["bitfinex","ETHUSD",1727845021159,4.21945585,2491.1,2491.0,0.03671798]
["bitfinex","ETHUSD",1727845021513,0.7552,2490.7,2490.3,3.96749]
["bitfinex","ETHUSD",1727845021817,3.21254,2490.3,2489.8,3.96811]
["bitfinex","ETHUSD",1727845022007,0.7552,2490.2,2489.8,7.18115]
["bitfinex","ETHUSD",1727845022201,0.7552,2490.2,2489.8,3.96811]
["bitfinex","ETHUSD",1727845022649,3.21243,2490.4,2489.9,3.21295]
["bitfinex","ETHUSD",1727845022808,3.96763,2490.4,2489.9,3.21295]
["bitfinex","ETHUSD",1727845023722,3.96763,2490.4,2490.0,3.21281]
["bitfinex","ETHUSD",1727845023903,3.21224,2490.5,2490.0,6.44980772]
["bitfinex","ETHUSD",1727845024110,7.45,2490.7,2490.0,0.74473849]
["bitfinex","ETHUSD",1727845024111,8.2052,2490.7,2490.0,0.74473849]
["bitfinex","ETHUSD",1727845024308,7.45,2490.7,2490.5,3.21219]
["bitfinex","ETHUSD",1727845024522,7.17847,2491.0,2490.5,3.21219]
["bitfinex","ETHUSD",1727845024523,3.96683,2491.0,2490.5,3.21219]
["bitfinex","ETHUSD",1727845024849,3.96683,2491.0,2490.6,0.02405422]
["bitfinex","ETHUSD",1727845025255,3.96683,2491.0,2490.6,3.23611422]
["bitfinex","ETHUSD",1727845025588,0.7552,2491.0,2490.6,3.23611422]
["bitfinex","ETHUSD",1727845025939,3.21139,2491.2,2490.7,3.21191]
["bitfinex","ETHUSD",1727845026123,3.96659,2491.2,2490.7,3.21191]
["bitfinex","ETHUSD",1727845026310,3.21151,2491.1,2490.8,0.02398974]
["bitfinex","ETHUSD",1727845026729,3.21151,2491.1,2490.6,3.96715]
["bitfinex","ETHUSD",1727845026943,3.96615,2491.5,2490.9,3.23553751]
["bitfinex","ETHUSD",1727845027256,3.21106,2491.4,2491.0,0.02392527]
["bitfinex","ETHUSD",1727845027841,6.0976402,2491.5,2491.0,3.23540527]
["bitfinex","ETHUSD",1727845028037,3.96615,2491.5,2491.0,3.23540527]
["bitfinex","ETHUSD",1727845028243,3.21104,2491.4,2491.0,3.23540527]
["bitfinex","ETHUSD",1727845029049,3.96615,2491.5,2491.0,6.44688527]
["bitfinex","ETHUSD",1727845029254,3.96615,2491.5,2491.0,3.23540527]
["bitfinex","ETHUSD",1727845029658,7.17718,2491.5,2491.0,3.23540527]
["bitfinex","ETHUSD",1727845029853,7.17718,2491.5,2491.1,0.01134941]
["bitfinex","ETHUSD",1727845030359,7.17718,2491.5,2491.2,0.02386082]
["bitfinex","ETHUSD",1727845030776,7.17718,2491.5,2491.0,3.21148]
["bitfinex","ETHUSD",1727845031397,3.21118,2491.3,2490.8,6.42346]
["bitfinex","ETHUSD",1727845031691,3.96615,2491.5,2490.9,3.21166]
["bitfinex","ETHUSD",1727845032060,3.96615,2491.5,2491.0,3.21154]
["bitfinex","ETHUSD",1727845032259,3.96615,2491.5,2491.0,6.42308]
["bitfinex","ETHUSD",1727845032460,3.21082,2491.6,2491.1,0.7551]
["bitfinex","ETHUSD",1727845032767,10.66033,2492.0,2491.6,3.21078]
["bitfinex","ETHUSD",1727845032768,7.45,2492.0,2491.6,3.21078]
["bitfinex","ETHUSD",1727845032986,5.64732194,2492.1,2491.6,3.96582]
["bitfinex","ETHUSD",1727845032987,0.7552,2492.1,2491.6,3.96582]
["bitfinex","ETHUSD",1727845033170,5.64706194,2492.3,2491.8,3.21041]
["bitfinex","ETHUSD",1727845033357,1.68190194,2492.5,2491.9,3.0]
["bitfinex","ETHUSD",1727845033552,3.20977,2492.4,2492.0,3.96525]
["bitfinex","ETHUSD",1727845033759,3.21,2492.3,2491.8,3.21043]
["bitfinex","ETHUSD",1727845034055,3.21002,2492.2,2491.7,0.7642]
["bitfinex","ETHUSD",1727845034592,3.21016,2492.1,2491.7,0.7642]
["bitfinex","ETHUSD",1727845036318,4.03916,2492.1,2491.4,3.97517]
["bitfinex","ETHUSD",1727845036467,3.21047,2491.9,2491.4,0.7642]
["bitfinex","ETHUSD",1727845037060,3.21047,2491.9,2491.4,3.97523]
["bitfinex","ETHUSD",1727845037697,3.20975,2492.5,2491.6,0.7642]
["bitfinex","ETHUSD",1727845037853,3.20974,2492.5,2491.9,3.21032]
["bitfinex","ETHUSD",1727845038384,3.20974,2492.5,2492.1,0.7642]
["bitfinex","ETHUSD",1727845039176,3.20972,2492.5,2492.1,0.7642]
["bitfinex","ETHUSD",1727845039493,3.530692,2492.5,2492.1,0.7642]
["bitfinex","ETHUSD",1727845039894,3.20976,2492.4,2492.1,0.7642]
["bitfinex","ETHUSD",1727845040284,3.530692,2492.5,2492.1,0.7642]
["bitfinex","ETHUSD",1727845040635,3.20953,2492.6,2492.1,3.97433]
["bitfinex","ETHUSD",1727845040768,11.4882,2492.9,2492.3,3.20987]
["bitfinex","ETHUSD",1727845040974,3.20938,2492.7,2492.1,7.18436]
["bitfinex","ETHUSD",1727845041171,6.41885,2492.7,2492.1,4.692716]
["bitfinex","ETHUSD",1727845041372,3.20951,2492.6,2492.1,4.692716]
["bitfinex","ETHUSD",1727845043673,8.279,2492.9,2492.1,4.692716]
["bitfinex","ETHUSD",1727845044017,3.20941,2492.7,2492.2,3.21001]
["bitfinex","ETHUSD",1727845044172,3.20937,2492.8,2492.3,3.20979]
["bitfinex","ETHUSD",1727845044377,0.829,2492.9,2492.3,3.20977]
["bitfinex","ETHUSD",1727845044576,3.20913,2492.9,2492.3,3.20977]
["bitfinex","ETHUSD",1727845044802,3.20925,2492.8,2492.3,3.20977]
["bitfinex","ETHUSD",1727845045172,3.20925,2492.8,2492.3,6.41957]
["bitfinex","ETHUSD",1727845045379,3.20925,2492.8,2492.3,3.928147]
["bitfinex","ETHUSD",1727845045681,3.20925,2492.8,2492.3,3.20977]
["bitfinex","ETHUSD",1727845045993,3.20938,2492.7,2492.1,7.18434]
["bitfinex","ETHUSD",1727845046309,3.20952,2492.6,2492.1,3.97427]
["bitfinex","ETHUSD",1727845047025,3.20938,2492.7,2492.1,7.18433]
["bitfinex","ETHUSD",1727845047222,6.41887,2492.7,2492.1,7.18433]
["bitfinex","ETHUSD",1727845047424,3.20938,2492.7,2492.1,3.97426]
["bitfinex","ETHUSD",1727845047720,3.20987,2492.4,2491.9,4.49736]
["bitfinex","ETHUSD",1727845048024,3.20987,2492.4,2491.7,3.21057]
["bitfinex","ETHUSD",1727845048025,4.03922,2492.1,2491.7,0.7642]
["bitfinex","ETHUSD",1727845048926,3.21041,2491.9,2491.5,3.21083]
["bitfinex","ETHUSD",1727845049284,3.21041,2491.9,2491.4,0.8297]
["bitfinex","ETHUSD",1727845049625,3.21066,2491.7,2491.2,3.21124]
["bitfinex","ETHUSD",1727845049831,3.21066,2491.7,2491.3,3.21115]
["bitfinex","ETHUSD",1727845051224,6.4214,2491.7,2491.2,3.21124]
["bitfinex","ETHUSD",1727845051535,3.21066,2491.7,2491.2,3.21124]
["bitfinex","ETHUSD",1727845051824,3.21066,2491.7,2491.0,4.04117]
["bitfinex","ETHUSD",1727845051825,3.21081,2491.6,2491.1,3.21143]
["bitfinex","ETHUSD",1727845052178,3.21066,2491.7,2491.1,3.21143]
["bitfinex","ETHUSD",1727845052795,3.21091,2491.5,2491.0,4.04119]
["bitfinex","ETHUSD",1727845053010,4.4013823,2491.7,2491.2,3.21122]
["bitfinex","ETHUSD",1727845053406,7.6121223,2491.7,2491.2,3.21122]
["bitfinex","ETHUSD",1727845053986,3.2108,2491.6,2491.2,3.21122]
["bitfinex","ETHUSD",1727845054186,3.2108,2491.6,2491.0,7.25266]
["bitfinex","ETHUSD",1727845054439,3.2108,2491.6,2491.1,3.21141]
["bitfinex","ETHUSD",1727845054614,3.21098,2491.5,2491.0,4.766416]
["bitfinex","ETHUSD",1727845055429,3.2108,2491.6,2491.0,4.766416]
["bitfinex","ETHUSD",1727845055681,3.21101,2491.5,2491.0,4.766416]
["bitfinex","ETHUSD",1727845056298,3.21107,2491.4,2491.0,3.21145]
["bitfinex","ETHUSD",1727845056501,3.21107,2491.4,2490.8,4.04139]
["bitfinex","ETHUSD",1727845056697,3.21107,2491.4,2490.9,3.21159]
["bitfinex","ETHUSD",1727845057210,3.2112,2491.3,2490.8,7.25314]
["bitfinex","ETHUSD",1727845057403,3.21107,2491.4,2490.9,3.21168]
["bitfinex","ETHUSD",1727845059242,3.21107,2491.4,2491.0,3.21153]
["bitfinex","ETHUSD",1727845059459,3.21093,2491.5,2491.1,3.21143]
["bitfinex","ETHUSD",1727845059650,3.21093,2491.5,2490.9,3.21168]
["bitfinex","ETHUSD",1727845059811,3.21093,2491.5,2491.0,3.21155]
["bitfinex","ETHUSD",1727845060611,3.21114,2491.4,2490.9,3.615818]
["bitfinex","ETHUSD",1727845060820,3.21092,2491.5,2491.0,3.21155]
["bitfinex","ETHUSD",1727845062528,3.21107,2491.4,2490.9,6.827418]
["bitfinex","ETHUSD",1727845062737,3.21107,2491.4,2490.9,3.615738]
["bitfinex","ETHUSD",1727845062932,3.2112,2491.3,2490.9,3.615738]
["bitfinex","ETHUSD",1727845063297,3.2112,2491.3,2490.8,4.0415]
["bitfinex","ETHUSD",1727845064592,0.8225,2491.2,2490.6,0.7982]
["bitfinex","ETHUSD",1727845064798,3.2115,2491.1,2490.6,4.0102]
["bitfinex","ETHUSD",1727845064984,6.423,2491.1,2490.6,4.0102]
["bitfinex","ETHUSD",1727845065497,3.2115,2491.1,2490.6,4.0102]
["bitfinex","ETHUSD",1727845065796,3.2115,2491.1,2490.6,1.520434]
["bitfinex","ETHUSD",1727845065996,3.2115,2491.1,2490.0,15.70279]
["bitfinex","ETHUSD",1727845065997,3.72460851,2491.2,2490.4,0.7982]
["bitfinex","ETHUSD",1727845066197,7.45,2491.5,2490.1,3.21261]
["bitfinex","ETHUSD",1727845066198,3.21213,2490.6,2490.2,0.7982]
["bitfinex","ETHUSD",1727845066400,3.21235,2490.4,2489.9,4.0111]
["bitfinex","ETHUSD",1727845066601,3.21235,2490.4,2489.9,5.106832]
["bitfinex","ETHUSD",1727845067599,3.21235,2490.4,2489.9,8.319742]
["bitfinex","ETHUSD",1727845067961,3.21235,2490.4,2489.9,1.893942]
["bitfinex","ETHUSD",1727845068307,0.8225,2490.6,2489.8,3.0]
["bitfinex","ETHUSD",1727845068308,3.21272,2490.1,2489.8,3.0]
["bitfinex","ETHUSD",1727845068467,3.21268,2490.2,2489.8,3.0]
["bitfinex","ETHUSD",1727845069009,3.21268,2490.2,2489.8,6.21308]
["bitfinex","ETHUSD",1727845069601,3.21268,2490.2,2489.8,3.0]
["bitfinex","ETHUSD",1727845070406,3.21247,2490.3,2489.8,6.2131]
["bitfinex","ETHUSD",1727845070619,3.2126,2490.2,2489.8,6.2131]
["bitfinex","ETHUSD",1727845070911,3.21246,2490.3,2489.8,6.2131]
["bitfinex","ETHUSD",1727845073029,3.21246,2490.3,2489.8,7.235561]
["bitfinex","ETHUSD",1727845073165,3.2124,2490.4,2489.8,7.235561]
["bitfinex","ETHUSD",1727845073513,14.69687,2490.6,2489.9,3.21287]
["bitfinex","ETHUSD",1727845073724,4.03467,2490.6,2489.9,3.21287]
["bitfinex","ETHUSD",1727845073874,4.03466,2490.6,2490.1,3.21271]
["bitfinex","ETHUSD",1727845075121,3.21227,2490.5,2490.0,0.69973106]
["bitfinex","ETHUSD",1727845075296,3.21227,2490.5,2490.0,3.91255106]
["bitfinex","ETHUSD",1727845076717,3.21239,2490.4,2490.0,0.69973106]
["bitfinex","ETHUSD",1727845076928,0.8225,2490.7,2490.1,0.7982]
["bitfinex","ETHUSD",1727845077081,4.03451,2490.7,2490.2,3.21248]
["bitfinex","ETHUSD",1727845077278,11.48428,2490.9,2490.3,0.401068]
["bitfinex","ETHUSD",1727845077481,11.48428,2490.9,2490.2,3.21248]
["bitfinex","ETHUSD",1727845077718,3.21189,2490.8,2490.3,3.21245]
["bitfinex","ETHUSD",1727845077924,3.21189,2490.8,2490.2,3.21248]
["bitfinex","ETHUSD",1727845078122,3.21196,2490.7,2490.4,0.03571391]
["bitfinex","ETHUSD",1727845080937,0.8225,2491.2,2490.7,3.21192]
["bitfinex","ETHUSD",1727845081229,3.21115,2491.4,2491.0,3.21153]
["bitfinex","ETHUSD",1727845081430,0.8225,2491.5,2491.0,3.21147]
["bitfinex","ETHUSD",1727845081633,10.66078,2491.6,2491.1,3.21134]
["bitfinex","ETHUSD",1727845081817,10.66078,2491.6,2491.1,0.02389304]
["bitfinex","ETHUSD",1727845082036,3.21111,2491.4,2490.9,4.00988]
["bitfinex","ETHUSD",1727845082234,3.21111,2491.4,2491.0,0.02392527]
["bitfinex","ETHUSD",1727845082442,3.21111,2491.4,2491.0,0.03633171]
["bitfinex","ETHUSD",1727845083928,10.66088,2491.6,2491.0,3.24788171]
["bitfinex","ETHUSD",1727845084719,3.21092,2491.5,2491.0,3.24788171]
["bitfinex","ETHUSD",1727845085119,3.21104,2491.4,2491.0,3.24788171]
["bitfinex","ETHUSD",1727845085321,3.21104,2491.4,2491.0,3.94761277]
["bitfinex","ETHUSD",1727845086359,10.66087,2491.6,2491.0,3.94761277]
["bitfinex","ETHUSD",1727845086854,3.21104,2491.4,2491.0,3.94761277]
["bitfinex","ETHUSD",1727845087556,3.21087,2491.6,2491.0,3.94761277]
["bitfinex","ETHUSD",1727845087853,3.21096,2491.5,2491.0,3.94753277]
["bitfinex","ETHUSD",1727845088055,3.21105,2491.4,2491.1,0.48260157]
["bitfinex","ETHUSD",1727845088276,3.21131,2491.2,2491.0,0.01240644]
["bitfinex","ETHUSD",1727845088429,6.42269,2491.2,2491.0,0.01240644]
["bitfinex","ETHUSD",1727845088630,3.21131,2491.2,2491.0,0.01240644]
["bitfinex","ETHUSD",1727845088834,3.21131,2491.2,2490.9,0.7982]
["bitfinex","ETHUSD",1727845092837,3.21117,2491.3,2490.9,0.7982]
["bitfinex","ETHUSD",1727845095890,3.21136,2491.2,2490.9,0.7982]
["bitfinex","ETHUSD",1727845096380,3.532222,2491.4,2490.9,0.7982]
["bitfinex","ETHUSD",1727845096537,3.21117,2491.3,2490.9,0.7982]
["bitfinex","ETHUSD",1727845098496,3.21117,2491.3,2490.6,4.03227]
["bitfinex","ETHUSD",1727845098497,3.2115,2491.1,2490.6,4.03227]
["bitfinex","ETHUSD",1727845098675,3.21133,2491.2,2490.6,0.8203]
["bitfinex","ETHUSD",1727845098844,3.21133,2491.2,2490.7,3.21185]
["bitfinex","ETHUSD",1727845099160,4.29179377,2491.2,2490.7,6.42373]
["bitfinex","ETHUSD",1727845099355,4.0174,2490.9,2490.4,0.8203]
["bitfinex","ETHUSD",1727845099556,0.8056,2490.9,2490.4,0.8203]
["bitfinex","ETHUSD",1727845099757,3.21208,2490.6,2490.2,3.21258]
["bitfinex","ETHUSD",1727845100176,3.21194,2490.8,2490.3,3.21234]
["bitfinex","ETHUSD",1727845102082,6.42384,2490.8,2490.3,3.21234]
["bitfinex","ETHUSD",1727845102283,3.21203,2490.7,2490.2,3.21258]
["bitfinex","ETHUSD",1727845102461,3.934844,2490.8,2490.2,3.21258]
["bitfinex","ETHUSD",1727845102662,7.146764,2490.8,2490.3,3.21244]
["bitfinex","ETHUSD",1727845102850,3.934844,2490.8,2490.2,3.29288663]
["bitfinex","ETHUSD",1727845103050,3.21196,2490.7,2490.2,6.50539663]
["bitfinex","ETHUSD",1727845103250,3.21196,2490.7,2490.3,0.03526352]
["bitfinex","ETHUSD",1727845105365,3.934844,2490.8,2490.3,3.24771352]
["bitfinex","ETHUSD",1727845105571,0.8056,2491.1,2490.4,0.8203]
["bitfinex","ETHUSD",1727845105857,3.21147,2491.1,2490.5,3.2923836]
["bitfinex","ETHUSD",1727845106193,3.21131,2491.2,2490.8,4.0321]
["bitfinex","ETHUSD",1727845106357,3.21131,2491.2,2490.8,0.8203]
["bitfinex","ETHUSD",1727845106560,3.21131,2491.2,2490.9,0.01208087]
["bitfinex","ETHUSD",1727845106983,4.01649,2491.6,2491.1,3.21133]
["bitfinex","ETHUSD",1727845107196,3.21089,2491.6,2491.1,3.21133]
["bitfinex","ETHUSD",1727845107376,3.21089,2491.6,2491.1,3.93802953]
["bitfinex","ETHUSD",1727845107774,3.21074,2491.7,2491.2,6.42252]
["bitfinex","ETHUSD",1727845107979,6.42148,2491.7,2491.2,3.21123]
["bitfinex","ETHUSD",1727845108185,3.21074,2491.7,2491.2,3.21123]
["bitfinex","ETHUSD",1727845108422,3.2108,2491.6,2491.2,3.21123]
["bitfinex","ETHUSD",1727845109512,3.2108,2491.6,2491.1,3.93811953]
["bitfinex","ETHUSD",1727845110539,3.2108,2491.6,2491.1,4.01839612]
["bitfinex","ETHUSD",1727845110746,3.2108,2491.6,2491.2,0.02386082]
["bitfinex","ETHUSD",1727845112863,6.42148,2491.7,2491.2,3.23512082]
["bitfinex","ETHUSD",1727845113024,6.42152,2491.7,2491.2,4.04250251]
["bitfinex","ETHUSD",1727845113219,3.21074,2491.7,2491.2,0.83124251]
["bitfinex","ETHUSD",1727845113467,3.21091,2491.5,2491.2,0.83124251]
["bitfinex","ETHUSD",1727845113767,6.42148,2491.7,2491.2,4.04248251]
["bitfinex","ETHUSD",1727845114064,6.42148,2491.7,2491.2,0.83124251]
["bitfinex","ETHUSD",1727845114065,3.21078,2491.6,2491.2,0.83124251]
["bitfinex","ETHUSD",1727845114662,7.45,2492.0,2491.4,3.21098]
["bitfinex","ETHUSD",1727845114966,3.21054,2491.8,2491.4,3.21098]
["bitfinex","ETHUSD",1727845115665,3.2104,2491.9,2491.5,3.21091]
["bitfinex","ETHUSD",1727845115962,3.2104,2491.9,2491.3,4.48551395]
["bitfinex","ETHUSD",1727845116170,3.2104,2491.9,2491.4,6.21102]
["bitfinex","ETHUSD",1727845116320,3.2104,2491.9,2491.4,7.2806734]
["bitfinex","ETHUSD",1727845117063,3.21053,2491.8,2491.4,4.0696534]
["bitfinex","ETHUSD",1727845117222,3.21053,2491.8,2491.3,0.7899]
["bitfinex","ETHUSD",1727845117423,3.21079,2491.6,2491.3,0.7899]
["bitfinex","ETHUSD",1727845117652,3.21098,2491.5,2491.1,3.7899]
["bitfinex","ETHUSD",1727845117963,3.21082,2491.6,2490.8,4.00164]
["bitfinex","ETHUSD",1727845118143,3.21106,2491.4,2490.9,3.21159]
["bitfinex","ETHUSD",1727845119074,6.42221,2491.4,2490.9,3.21159]
["bitfinex","ETHUSD",1727845119424,3.853281,2491.4,2490.9,3.21159]
["bitfinex","ETHUSD",1727845120331,3.853281,2491.4,2490.8,4.00164]
["bitfinex","ETHUSD",1727845120666,3.21106,2491.4,2490.8,4.00164]
["bitfinex","ETHUSD",1727845120877,3.21106,2491.4,2490.9,3.21163]
["bitfinex","ETHUSD",1727845124185,3.21117,2491.3,2490.8,7.21338]
["bitfinex","ETHUSD",1727845124687,3.21156,2491.0,2490.6,3.73316]
["bitfinex","ETHUSD",1727845124888,3.21156,2491.0,2490.5,7.23425]
["bitfinex","ETHUSD",1727845124889,0.321156,2490.9,2490.5,7.23425]
["bitfinex","ETHUSD",1727845125094,3.98916,2491.0,2490.5,4.02212]
["bitfinex","ETHUSD",1727845125681,3.21177,2490.9,2490.5,0.81]
["bitfinex","ETHUSD",1727845125870,3.21177,2490.9,2490.5,4.02219]
["bitfinex","ETHUSD",1727845126479,8.21790004,2491.4,2490.6,0.81]
["bitfinex","ETHUSD",1727845126480,1.68190194,2491.4,2490.6,0.81]
["bitfinex","ETHUSD",1727845126646,3.21118,2491.3,2490.9,3.21167]
["bitfinex","ETHUSD",1727845127286,3.21106,2491.4,2490.9,3.21161]
["bitfinex","ETHUSD",1727845128606,1.68190194,2491.7,2491.4,3.21096]
["bitfinex","ETHUSD",1727845128816,3.21041,2491.9,2491.4,4.02096]
["bitfinex","ETHUSD",1727845129099,3.21041,2491.9,2491.5,3.2109]
["bitfinex","ETHUSD",1727845129693,3.21041,2491.9,2491.4,4.02096]
["bitfinex","ETHUSD",1727845132313,3.2106,2491.8,2491.4,0.81]
["bitfinex","ETHUSD",1727845134269,6.4209,2491.9,2491.4,4.02103]
["bitfinex","ETHUSD",1727845135293,7.14075,2491.9,2491.4,4.02103]
["bitfinex","ETHUSD",1727845135492,3.21059,2491.8,2491.4,0.81]
["bitfinex","ETHUSD",1727845135935,3.21059,2491.8,2491.4,4.02101]
["bitfinex","ETHUSD",1727845141028,3.21041,2491.9,2491.4,4.02101]
["bitfinex","ETHUSD",1727845141225,0.7776,2492.1,2491.4,0.81]
["bitfinex","ETHUSD",1727845141532,6.4215,2491.7,2491.4,0.81]
["bitfinex","ETHUSD",1727845141826,3.21075,2491.7,2491.4,0.81]
["bitfinex","ETHUSD",1727845142664,3.2108,2491.6,2491.1,4.02135]
["bitfinex","ETHUSD",1727845143167,3.2112,2491.3,2491.1,0.81]
["bitfinex","ETHUSD",1727845143477,3.21107,2491.4,2491.1,0.81]
["bitfinex","ETHUSD",1727845144660,3.21107,2491.4,2490.8,4.0218]
["bitfinex","ETHUSD",1727845144870,3.21107,2491.4,2490.9,3.21158]
["bitfinex","ETHUSD",1727845145873,3.21107,2491.4,2491.0,3.21155]
["bitfinex","ETHUSD",1727845146368,3.21067,2491.7,2491.3,3.21114]
["bitfinex","ETHUSD",1727845148462,3.21067,2491.7,2491.4,0.81]
["bitfinex","ETHUSD",1727845149532,3.21049,2491.9,2491.4,0.81]
["bitfinex","ETHUSD",1727845149862,3.21058,2491.8,2491.4,0.81]
["bitfinex","ETHUSD",1727845151362,3.21066,2491.7,2491.4,0.81]
["bitfinex","ETHUSD",1727845154135,6.42138,2491.7,2491.4,0.81]
["bitfinex","ETHUSD",1727845154464,3.21082,2491.6,2491.2,3.21123]
["bitfinex","ETHUSD",1727845155141,3.21067,2491.7,2491.2,6.42245]
["bitfinex","ETHUSD",1727845155754,3.21067,2491.7,2491.2,3.21122]
["bitfinex","ETHUSD",1727845157054,3.21067,2491.7,2491.2,6.42245]
["bitfinex","ETHUSD",1727845157659,3.21067,2491.7,2491.2,3.21122]
["bitfinex","ETHUSD",1727845157882,6.42141,2491.7,2491.2,3.21122]
["bitfinex","ETHUSD",1727845158083,3.21067,2491.7,2491.2,3.21122]
["bitfinex","ETHUSD",1727845158285,3.21067,2491.7,2491.2,6.42245]
["bitfinex","ETHUSD",1727845158647,3.21067,2491.7,2491.2,3.21122]
["bitfinex","ETHUSD",1727845158648,6.42142,2491.7,2491.2,3.21122]
["bitfinex","ETHUSD",1727845158985,3.21067,2491.7,2491.2,3.21122]
["bitfinex","ETHUSD",1727845159686,3.21067,2491.7,2491.2,6.42246]
["bitfinex","ETHUSD",1727845160244,3.21067,2491.7,2491.2,3.21122]
["bitfinex","ETHUSD",1727845160688,3.21067,2491.7,2491.2,6.42246]
["bitfinex","ETHUSD",1727845161064,3.21058,2491.8,2491.3,3.2111]
["bitfinex","ETHUSD",1727845162214,1.68190194,2492.1,2491.7,0.7871]
["bitfinex","ETHUSD",1727845162503,11.44515,2492.4,2491.9,3.2103]
["bitfinex","ETHUSD",1727845162504,1.68190194,2492.3,2491.9,3.2103]
["bitfinex","ETHUSD",1727845162663,4.89176194,2492.4,2491.9,3.2103]
["bitfinex","ETHUSD",1727845162850,6.24691584,2492.4,2491.8,3.21051]
["bitfinex","ETHUSD",1727845163051,6.24691584,2492.4,2491.7,0.7871]
["bitfinex","ETHUSD",1727845163052,3.21033,2492.0,2491.7,0.7871]
["bitfinex","ETHUSD",1727845163256,3.21047,2491.9,2491.5,3.0]
["bitfinex","ETHUSD",1727845163475,3.21054,2491.8,2491.4,0.7871]
["bitfinex","ETHUSD",1727845163682,3.21068,2491.7,2491.4,0.7871]
["bitfinex","ETHUSD",1727845169711,6.42143,2491.7,2491.4,0.7871]
["bitfinex","ETHUSD",1727845169874,3.21068,2491.7,2491.4,0.7871]
["bitfinex","ETHUSD",1727845173706,4.89238194,2491.9,2491.4,3.99811]
["bitfinex","ETHUSD",1727845174070,2.10655596,2492.0,2491.7,3.21065]
["bitfinex","ETHUSD",1727845174071,1.68190194,2492.0,2491.7,3.21065]
["bitfinex","ETHUSD",1727845174382,1.68190194,2492.0,2491.8,0.8209]
["bitfinex","ETHUSD",1727845175676,4.89212194,2492.1,2491.8,0.8209]
["bitfinex","ETHUSD",1727845176505,3.21033,2492.0,2491.6,0.8209]
["bitfinex","ETHUSD",1727845178376,3.21033,2492.0,2491.6,4.03168]
["bitfinex","ETHUSD",1727845180541,4.89212194,2492.1,2491.6,4.03168]
["bitfinex","ETHUSD",1727845182148,3.21029,2492.0,2491.6,4.03168]
["bitfinex","ETHUSD",1727845183508,3.21029,2492.0,2491.6,4.89101897]
["bitfinex","ETHUSD",1727845184206,3.21029,2492.0,2491.6,4.03168]
["bitfinex","ETHUSD",1727845187819,4.00319,2492.0,2491.6,0.8209]
["bitfinex","ETHUSD",1727845188128,3.21041,2491.9,2491.6,0.8209]
["bitfinex","ETHUSD",1727845192118,3.21054,2491.8,2491.4,3.98892]
["bitfinex","ETHUSD",1727845192464,3.2108,2491.6,2491.4,0.778]
["bitfinex","ETHUSD",1727845194130,4.10010319,2491.8,2491.4,0.778]
["bitfinex","ETHUSD",1727845194331,3.21067,2491.7,2491.4,0.778]
["bitfinex","ETHUSD",1727845196032,3.21058,2491.8,2491.4,0.778]
["bitfinex","ETHUSD",1727845196232,6.42119,2491.8,2491.4,0.778]
["bitfinex","ETHUSD",1727845196543,3.21066,2491.7,2491.4,0.778]
["bitfinex","ETHUSD",1727845200825,0.7929,2491.5,2491.1,3.73316]
["bitfinex","ETHUSD",1727845201072,0.7929,2491.5,2491.1,6.94448]
["bitfinex","ETHUSD",1727845201368,0.7929,2491.5,2491.1,3.73316]
["bitfinex","ETHUSD",1727845201369,4.25130019,2491.5,2491.1,3.73316]
["bitfinex","ETHUSD",1727845201573,3.21117,2491.3,2491.1,3.73316]
["bitfinex","ETHUSD",1727845201777,3.21117,2491.3,2491.0,0.778]
["bitfinex","ETHUSD",1727845202072,4.25130019,2491.5,2491.0,0.778]
["bitfinex","ETHUSD",1727845202283,4.25130019,2491.5,2491.1,3.21142]
["bitfinex","ETHUSD",1727845202496,3.45840019,2491.5,2491.1,3.21142]
["bitfinex","ETHUSD",1727845202793,1.68190194,2491.6,2491.5,3.21091]
["bitfinex","ETHUSD",1727845202964,2.53025588,2492.1,2491.8,0.778]
["bitfinex","ETHUSD",1727845202965,3.79044851,2492.1,2491.8,0.778]
["bitfinex","ETHUSD",1727845203300,11.45285,2492.3,2491.9,3.21037]
["bitfinex","ETHUSD",1727845203301,4.89185194,2492.3,2491.9,3.21037]
["bitfinex","ETHUSD",1727845203618,3.20995,2492.3,2491.9,3.21037]
["bitfinex","ETHUSD",1727845203754,3.20995,2492.3,2491.8,0.778]
["bitfinex","ETHUSD",1727845204103,3.21015,2492.1,2491.8,0.778]
["bitfinex","ETHUSD",1727845204586,6.42036,2492.1,2491.8,0.778]
["bitfinex","ETHUSD",1727845204747,6.42036,2492.1,2491.6,3.21068]
["bitfinex","ETHUSD",1727845204956,3.21071,2491.7,2491.3,0.778]
["bitfinex","ETHUSD",1727845205152,3.21053,2491.8,2491.3,3.98911]
["bitfinex","ETHUSD",1727845206250,2.90144657,2492.0,2491.5,0.778]
["bitfinex","ETHUSD",1727845206251,4.89223194,2492.0,2491.5,0.778]
["bitfinex","ETHUSD",1727845206588,3.21033,2492.0,2491.5,3.98884]
["bitfinex","ETHUSD",1727845207087,4.89211194,2492.1,2491.5,0.778]
["bitfinex","ETHUSD",1727845207294,0.7929,2492.2,2491.8,0.778]
["bitfinex","ETHUSD",1727845207295,3.21003,2492.2,2491.8,0.778]
["bitfinex","ETHUSD",1727845208279,3.21021,2492.1,2491.8,0.778]
["bitfinex","ETHUSD",1727845208496,3.21027,2492.0,2491.8,0.778]
["bitfinex","ETHUSD",1727845208989,3.2104,2491.9,2491.8,0.778]
["bitfinex","ETHUSD",1727845209194,3.21054,2491.8,2491.5,0.778]
["bitfinex","ETHUSD",1727845209362,3.21054,2491.8,2491.3,0.778]
["bitfinex","ETHUSD",1727845209363,3.21067,2491.7,2491.3,0.778]
["bitfinex","ETHUSD",1727845209561,3.21054,2491.8,2491.3,0.778]
["bitfinex","ETHUSD",1727845209562,3.21054,2491.8,2491.3,3.98915]
["bitfinex","ETHUSD",1727845209775,3.21066,2491.7,2491.3,3.98915]
["bitfinex","ETHUSD",1727845211167,3.21054,2491.8,2491.3,3.98915]
["bitfinex","ETHUSD",1727845211378,3.9771783,2491.8,2491.3,0.778]
["bitfinex","ETHUSD",1727845211601,3.21073,2491.7,2491.3,0.778]
["bitfinex","ETHUSD",1727845212091,3.21073,2491.7,2491.3,3.98917]
["bitfinex","ETHUSD",1727845213510,3.21054,2491.8,2491.3,7.20028]
["bitfinex","ETHUSD",1727845213718,3.21054,2491.8,2491.3,3.98911]
["bitfinex","ETHUSD",1727845213942,4.89198194,2492.2,2491.7,3.2106]
["bitfinex","ETHUSD",1727845214101,3.21008,2492.2,2491.8,0.7588]
["bitfinex","ETHUSD",1727845214599,6.42019,2492.2,2491.8,0.7588]
["bitfinex","ETHUSD",1727845215143,3.21028,2492.0,2491.8,0.7588]
["bitfinex","ETHUSD",1727845215646,3.21054,2491.8,2491.5,0.7588]
["bitfinex","ETHUSD",1727845215831,3.21086,2491.6,2491.3,4.49196]
["bitfinex","ETHUSD",1727845216144,6.42121,2491.8,2491.3,0.7588]
["bitfinex","ETHUSD",1727845216436,3.21034,2492.0,2491.4,3.21094]
["bitfinex","ETHUSD",1727845216642,10.66007,2492.2,2491.7,1.33897404]
["bitfinex","ETHUSD",1727845216843,3.21007,2492.2,2491.7,3.29089723]
["bitfinex","ETHUSD",1727845217339,3.21015,2492.1,2491.6,3.96948]
["bitfinex","ETHUSD",1727845217576,3.21029,2492.0,2491.6,3.96948]
["bitfinex","ETHUSD",1727845217700,3.21029,2492.0,2491.6,0.7588]
["bitfinex","ETHUSD",1727845217701,3.21027,2492.0,2491.6,0.7588]
["bitfinex","ETHUSD",1727845219333,6.42063,2492.0,2491.6,0.7588]
["bitfinex","ETHUSD",1727845219533,3.21027,2492.0,2491.6,0.7588]
["bitfinex","ETHUSD",1727845222054,3.21027,2492.0,2491.6,3.96956]
["bitfinex","ETHUSD",1727845222843,3.21011,2492.2,2491.7,3.2106]
["bitfinex","ETHUSD",1727845223083,3.21011,2492.2,2491.8,3.21051]
["bitfinex","ETHUSD",1727845223380,10.65957,2492.6,2492.2,0.7588]
["bitfinex","ETHUSD",1727845223566,3.20957,2492.6,2492.2,0.7588]
["bitfinex","ETHUSD",1727845223957,6.41914,2492.6,2492.2,0.7588]
["bitfinex","ETHUSD",1727845224268,3.20972,2492.5,2492.2,0.7588]
["bitfinex","ETHUSD",1727845225859,4.01960419,2492.6,2492.2,0.7588]
["bitfinex","ETHUSD",1727845226055,3.20964,2492.5,2492.2,0.7588]
["bitfinex","ETHUSD",1727845226795,3.97315,2492.4,2491.9,0.7588]
["bitfinex","ETHUSD",1727845226997,4.89149194,2492.6,2492.1,3.21008]
["bitfinex","ETHUSD",1727845227159,3.20967,2492.5,2492.0,3.2102]
["bitfinex","ETHUSD",1727845227993,3.20967,2492.5,2492.0,6.42041]
["bitfinex","ETHUSD",1727845228194,3.20967,2492.5,2492.0,3.2102]
["bitfinex","ETHUSD",1727845228768,3.20967,2492.5,2492.0,6.4204]
["bitfinex","ETHUSD",1727845229208,3.20959,2492.6,2492.0,3.2102]
["bitfinex","ETHUSD",1727845229409,3.20963,2492.5,2492.0,3.2102]
["bitfinex","ETHUSD",1727845230301,3.20963,2492.5,2492.0,6.42039]
["bitfinex","ETHUSD",1727845230511,3.20963,2492.5,2492.0,3.21019]
["bitfinex","ETHUSD",1727845230710,3.20963,2492.5,2492.0,6.4204]
["bitfinex","ETHUSD",1727845231031,3.20963,2492.5,2492.0,3.21019]
["bitfinex","ETHUSD",1727845231397,3.20963,2492.5,2492.0,6.4204]
["bitfinex","ETHUSD",1727845231793,3.20963,2492.5,2492.1,3.21014]
["bitfinex","ETHUSD",1727845232295,6.41888,2492.7,2492.0,3.21019]
["bitfinex","ETHUSD",1727845232598,3.20956,2492.6,2492.3,0.8213]
["bitfinex","ETHUSD",1727845234102,3.20964,2492.5,2492.3,0.8213]
["bitfinex","ETHUSD",1727845236046,6.41937,2492.5,2492.1,0.8213]
["bitfinex","ETHUSD",1727845236334,3.20964,2492.5,2492.1,0.8213]
["bitfinex","ETHUSD",1727845236773,3.20947,2492.7,2492.1,4.03141]
["bitfinex","ETHUSD",1727845236970,3.20959,2492.6,2492.2,0.72416]
["bitfinex","ETHUSD",1727845237347,3.20964,2492.5,2492.2,0.72416]
["bitfinex","ETHUSD",1727845238695,2.44530194,2492.9,2492.3,0.8213]
["bitfinex","ETHUSD",1727845238834,10.65886,2493.1,2492.7,0.8213]
["bitfinex","ETHUSD",1727845239043,1.68190194,2493.4,2492.8,0.08022648]
["bitfinex","ETHUSD",1727845239236,1.68190194,2493.4,2493.0,0.8213]
["bitfinex","ETHUSD",1727845239580,4.01161,2493.5,2493.0,0.8213]
["bitfinex","ETHUSD",1727845239742,3.20817,2493.7,2493.1,1.41919291]
["bitfinex","ETHUSD",1727845239963,3.20815,2493.7,2493.2,0.8213]
["bitfinex","ETHUSD",1727845240480,3.20841,2493.5,2493.2,0.8213]
["bitfinex","ETHUSD",1727845241355,3.20854,2493.4,2493.2,0.8213]
["bitfinex","ETHUSD",1727845241545,3.20841,2493.5,2492.9,4.03038]
["bitfinex","ETHUSD",1727845241745,3.20841,2493.5,2492.9,4.11059828]
["bitfinex","ETHUSD",1727845241746,6.41684,2493.5,2492.9,4.11059828]
["bitfinex","ETHUSD",1727845242140,6.41682,2493.5,2492.9,4.11059828]
["bitfinex","ETHUSD",1727845242372,3.20849,2493.4,2492.9,4.11059828]
["bitfinex","ETHUSD",1727845243474,3.20849,2493.4,2493.0,0.41105983]
["bitfinex","ETHUSD",1727845244525,6.41683,2493.5,2493.0,0.41105983]
["bitfinex","ETHUSD",1727845244820,3.20847,2493.4,2493.0,0.41105983]
["bitfinex","ETHUSD",1727845246581,3.2086,2493.3,2493.0,0.41105983]
["bitfinex","ETHUSD",1727845246782,3.20874,2493.2,2492.9,0.8213]
["bitfinex","ETHUSD",1727845247083,3.20861,2493.3,2492.9,0.90151827]
["bitfinex","ETHUSD",1727845251399,3.20861,2493.3,2492.9,4.11061827]
["bitfinex","ETHUSD",1727845252207,3.20848,2493.4,2492.9,4.11054827]
["bitfinex","ETHUSD",1727845252507,3.20848,2493.4,2493.0,0.71105483]
["bitfinex","ETHUSD",1727845256945,3.20844,2493.5,2493.0,0.71105483]
["bitfinex","ETHUSD",1727845257150,6.41687,2493.5,2493.0,0.71105483]
["bitfinex","ETHUSD",1727845258337,3.20847,2493.4,2493.0,0.71105483]
["bitfinex","ETHUSD",1727845259685,3.20815,2493.7,2493.2,0.7809]
["bitfinex","ETHUSD",1727845259884,3.2084,2493.5,2493.2,0.7809]
["bitfinex","ETHUSD",1727845260085,3.20817,2493.7,2493.2,0.7809]
["bitfinex","ETHUSD",1727845260376,6.41637,2493.7,2493.2,0.7809]
["bitfinex","ETHUSD",1727845260556,3.20817,2493.7,2493.2,0.7809]
["bitfinex","ETHUSD",1727845260757,3.20825,2493.6,2493.2,0.7809]
["bitfinex","ETHUSD",1727845260962,3.20825,2493.6,2493.2,3.98961]
["bitfinex","ETHUSD",1727845261279,6.41637,2493.7,2493.2,3.98961]
["bitfinex","ETHUSD",1727845261489,3.20817,2493.7,2493.2,7.99725977]
["bitfinex","ETHUSD",1727845261657,7.45,2493.9,2493.5,3.9892]
["bitfinex","ETHUSD",1727845261658,10.65783,2493.9,2493.5,3.9892]
["bitfinex","ETHUSD",1727845261864,3.20738,2494.3,2493.9,0.7809]
["bitfinex","ETHUSD",1727845262064,3.20738,2494.3,2493.9,1.31345818]
["bitfinex","ETHUSD",1727845262375,3.20738,2494.3,2493.9,0.7809]
["bitfinex","ETHUSD",1727845262679,3.2072,2494.4,2493.9,3.98871]
["bitfinex","ETHUSD",1727845262886,4.03672,2494.5,2493.9,2.11772183]
["bitfinex","ETHUSD",1727845263076,4.03672,2494.5,2493.9,5.32548183]
["bitfinex","ETHUSD",1727845263077,3.20721,2494.4,2493.9,5.32548183]
["bitfinex","ETHUSD",1727845263586,3.20694,2494.6,2494.0,3.20763]
["bitfinex","ETHUSD",1727845263886,3.20694,2494.6,2494.1,0.7809]
["bitfinex","ETHUSD",1727845264055,4.03648,2494.7,2494.1,0.7809]
["bitfinex","ETHUSD",1727845264258,3.20705,2494.5,2494.1,0.7809]
["bitfinex","ETHUSD",1727845264752,3.20705,2494.5,2494.1,3.98844]
["bitfinex","ETHUSD",1727845264959,3.20696,2494.6,2494.1,0.7809]
["bitfinex","ETHUSD",1727845265155,3.610616,2494.6,2494.1,0.7809]
["bitfinex","ETHUSD",1727845265658,3.20719,2494.4,2494.1,0.7809]
["bitfinex","ETHUSD",1727845266069,3.610616,2494.6,2494.1,0.7809]
["bitfinex","ETHUSD",1727845266070,3.20706,2494.5,2494.1,0.7809]
["bitfinex","ETHUSD",1727845266260,3.20719,2494.4,2494.1,0.7809]
["bitfinex","ETHUSD",1727845266959,6.41446,2494.4,2494.1,0.7809]
["bitfinex","ETHUSD",1727845267166,3.20719,2494.4,2494.1,0.7809]
["bitfinex","ETHUSD",1727845267587,3.20709,2494.5,2494.1,0.7809]
["bitfinex","ETHUSD",1727845268160,3.2072,2494.4,2494.1,0.7809]
["bitfinex","ETHUSD",1727845268365,3.20732,2494.3,2494.1,0.7809]
["bitfinex","ETHUSD",1727845268584,3.20744,2494.2,2494.1,0.7809]
["bitfinex","ETHUSD",1727845268797,3.20744,2494.2,2493.9,0.7809]
["bitfinex","ETHUSD",1727845268996,3.20732,2494.3,2493.9,0.7809]
["bitfinex","ETHUSD",1727845269166,3.20758,2494.1,2493.9,0.7809]
["bitfinex","ETHUSD",1727845270316,3.20744,2494.2,2493.9,0.7809]
["bitfinex","ETHUSD",1727845270706,3.20732,2494.3,2493.9,0.7809]
["bitfinex","ETHUSD",1727845270874,3.20753,2494.2,2493.9,0.7809]
["bitfinex","ETHUSD",1727845271077,3.20732,2494.3,2493.9,0.7809]
["bitfinex","ETHUSD",1727845271513,3.20744,2494.2,2493.9,0.7809]
["bitfinex","ETHUSD",1727845272103,0.8296,2494.4,2493.9,0.7809]
["bitfinex","ETHUSD",1727845272104,3.20733,2494.3,2493.9,0.7809]
["bitfinex","ETHUSD",1727845273213,3.20675,2494.8,2494.2,3.20738]
["bitfinex","ETHUSD",1727845273420,3.20686,2494.7,2494.2,3.20738]
["bitfinex","ETHUSD",1727845273772,3.20675,2494.8,2494.2,3.20738]
["bitfinex","ETHUSD",1727845273973,3.20681,2494.7,2494.2,3.20738]
["bitfinex","ETHUSD",1727845274411,3.20681,2494.7,2494.3,3.2874795]
["bitfinex","ETHUSD",1727845274718,3.20681,2494.7,2494.3,3.2073]
["bitfinex","ETHUSD",1727845274914,3.20681,2494.7,2494.2,3.28759464]
["bitfinex","ETHUSD",1727845275140,3.20681,2494.7,2494.2,4.30289474]
["bitfinex","ETHUSD",1727845275661,3.20681,2494.7,2494.3,0.7551]
["bitfinex","ETHUSD",1727845275955,3.3289391,2495.3,2494.8,3.20659]
["bitfinex","ETHUSD",1727845276168,0.1229091,2495.3,2495.0,3.2064]
["bitfinex","ETHUSD",1727845276314,0.1229091,2495.3,2495.1,0.7551]
["bitfinex","ETHUSD",1727845276748,3.20615,2495.2,2494.6,6.20682]
["bitfinex","ETHUSD",1727845276957,3.20629,2495.1,2494.7,0.7551]
["bitfinex","ETHUSD",1727845277308,3.3289991,2495.3,2494.7,0.7551]
["bitfinex","ETHUSD",1727845277309,6.5351491,2495.3,2494.8,3.2066]
["bitfinex","ETHUSD",1727845277551,3.20623,2495.2,2494.7,0.7551]
["bitfinex","ETHUSD",1727845277710,3.20623,2495.2,2494.8,0.696192]
["bitfinex","ETHUSD",1727845280745,3.20623,2495.2,2494.8,3.902842]
["bitfinex","ETHUSD",1727845281038,0.1229091,2495.3,2494.8,3.98293856]
["bitfinex","ETHUSD",1727845281039,3.3289391,2495.3,2494.8,3.98293856]
["bitfinex","ETHUSD",1727845281226,6.5350291,2495.3,2494.8,3.98293856]
["bitfinex","ETHUSD",1727845281432,3.3289391,2495.3,2494.8,3.98293856]
["bitfinex","ETHUSD",1727845281668,3.3289391,2495.3,2494.9,3.68032386]
["bitfinex","ETHUSD",1727845281868,3.3289391,2495.3,2494.9,0.47380386]
["bitfinex","ETHUSD",1727845282970,0.1229091,2495.3,2495.0,0.83525649]
["bitfinex","ETHUSD",1727845283342,3.3289691,2495.3,2495.0,0.7551]
["bitfinex","ETHUSD",1727845283678,6.41239,2495.2,2494.9,0.47380386]
["bitfinex","ETHUSD",1727845283972,6.41239,2495.2,2494.8,0.7551]
["bitfinex","ETHUSD",1727845283973,3.20616,2495.2,2494.8,0.7551]
["bitfinex","ETHUSD",1727845284667,3.20629,2495.1,2494.8,0.7551]
["bitfinex","ETHUSD",1727845286183,3.20641,2495.0,2494.5,0.7551]
["bitfinex","ETHUSD",1727845286334,3.20641,2495.0,2494.5,3.96213]
["bitfinex","ETHUSD",1727845286539,3.20641,2495.0,2494.5,1.78003903]
["bitfinex","ETHUSD",1727845286737,3.20655,2494.9,2494.5,1.78003903]
["bitfinex","ETHUSD",1727845289280,3.20655,2494.9,2494.5,0.7551]
["bitfinex","ETHUSD",1727845291346,0.8136,2495.0,2494.5,0.7551]
["bitfinex","ETHUSD",1727845291563,3.20678,2494.8,2494.5,0.7551]
["bitfinex","ETHUSD",1727845291748,3.20667,2494.8,2494.5,0.7551]
["bitfinex","ETHUSD",1727845292285,3.2068,2494.7,2494.5,0.7551]
["bitfinex","ETHUSD",1727845292464,3.20667,2494.8,2494.5,0.7551]
["bitfinex","ETHUSD",1727845294478,3.20667,2494.8,2494.3,3.28741382]
["bitfinex","ETHUSD",1727845294479,3.20693,2494.6,2494.3,0.7912]
["bitfinex","ETHUSD",1727845296038,3.20705,2494.5,2494.3,0.7912]
["bitfinex","ETHUSD",1727845296343,3.20705,2494.5,2493.9,3.0]
["bitfinex","ETHUSD",1727845296344,3.20739,2494.3,2493.9,0.7912]
["bitfinex","ETHUSD",1727845296545,3.20746,2494.2,2493.9,0.7912]
["bitfinex","ETHUSD",1727845297263,3.2077,2494.0,2493.7,0.7912]
["bitfinex","ETHUSD",1727845297468,3.2077,2494.0,2493.5,3.99952]
["bitfinex","ETHUSD",1727845297696,6.41547,2494.0,2493.5,3.99952]
["bitfinex","ETHUSD",1727845297895,3.2077,2494.0,2493.5,3.99952]
["bitfinex","ETHUSD",1727845298099,3.20788,2493.9,2493.5,0.7912]
["bitfinex","ETHUSD",1727845298303,3.20796,2493.8,2493.4,3.20838]
["bitfinex","ETHUSD",1727845298601,3.20796,2493.8,2493.3,0.7912]
["bitfinex","ETHUSD",1727845298805,6.41603,2493.8,2493.3,0.7912]
["bitfinex","ETHUSD",1727845299116,3.20834,2493.5,2493.1,4.52436]
["bitfinex","ETHUSD",1727845299327,6.41658,2493.6,2493.1,4.52436]
["bitfinex","ETHUSD",1727845299509,3.20828,2493.6,2493.1,7.73319]
["bitfinex","ETHUSD",1727845299915,6.41657,2493.6,2493.1,7.73319]
["bitfinex","ETHUSD",1727845300115,3.20828,2493.6,2493.1,7.73319]
["bitfinex","ETHUSD",1727845300313,3.20828,2493.6,2493.1,8.8274]
["bitfinex","ETHUSD",1727845300502,3.20828,2493.6,2493.1,5.61857]
["bitfinex","ETHUSD",1727845300826,3.20828,2493.6,2493.1,7.81342313]
["bitfinex","ETHUSD",1727845301015,3.20828,2493.6,2493.1,7.73321]
["bitfinex","ETHUSD",1727845301333,3.20837,2493.5,2493.1,4.52436]
["bitfinex","ETHUSD",1727845301822,6.41659,2493.6,2493.1,4.52436]
["bitfinex","ETHUSD",1727845302390,3.20828,2493.6,2493.1,4.52436]
["bitfinex","ETHUSD",1727845302792,3.2084,2493.5,2493.1,4.52436]
["bitfinex","ETHUSD",1727845303104,3.20828,2493.6,2493.1,4.52436]
["bitfinex","ETHUSD",1727845303288,3.20828,2493.6,2493.1,4.85356804]
["bitfinex","ETHUSD",1727845303637,3.20835,2493.5,2493.1,1.564525]
["bitfinex","ETHUSD",1727845304003,3.20828,2493.6,2493.1,4.773375]
["bitfinex","ETHUSD",1727845304221,3.20828,2493.6,2493.1,4.85348809]
["bitfinex","ETHUSD",1727845304397,3.20828,2493.6,2493.1,1.64473809]
["bitfinex","ETHUSD",1727845304597,6.41661,2493.6,2493.1,1.564525]
["bitfinex","ETHUSD",1727845306037,6.41661,2493.6,2493.1,1.64473804]
["bitfinex","ETHUSD",1727845306433,3.20847,2493.4,2493.1,1.564525]
["bitfinex","ETHUSD",1727845306636,6.41705,2493.4,2493.1,0.7912]
["bitfinex","ETHUSD",1727845306837,3.20847,2493.4,2493.1,0.7912]
["bitfinex","ETHUSD",1727845307638,6.41701,2493.4,2493.1,0.7912]
["bitfinex","ETHUSD",1727845307847,3.20847,2493.4,2493.1,0.7912]
["bitfinex","ETHUSD",1727845308353,6.41706,2493.4,2493.1,0.7912]
["bitfinex","ETHUSD",1727845308658,3.20847,2493.4,2493.1,0.7912]
["bitfinex","ETHUSD",1727845308857,3.20831,2493.6,2493.1,0.7912]
["bitfinex","ETHUSD",1727845309171,3.20831,2493.6,2493.1,1.1678037]
["bitfinex","ETHUSD",1727845309330,3.20831,2493.6,2493.1,4.3766237]
["bitfinex","ETHUSD",1727845309866,3.20831,2493.6,2493.1,4.45683666]
["bitfinex","ETHUSD",1727845310246,7.45,2494.0,2493.5,3.20832]
["bitfinex","ETHUSD",1727845310436,10.65772,2494.0,2493.7,0.7984]
["bitfinex","ETHUSD",1727845310641,3.20792,2493.9,2493.7,0.7984]
["bitfinex","ETHUSD",1727845310964,3.20795,2493.8,2493.4,0.7984]
["bitfinex","ETHUSD",1727845311656,3.20784,2493.9,2493.4,4.08700208]
["bitfinex","ETHUSD",1727845311838,3.20784,2493.9,2493.5,0.72954921]
["bitfinex","ETHUSD",1727845312445,3.20802,2493.8,2493.5,0.72954921]
["bitfinex","ETHUSD",1727845312640,3.20802,2493.8,2493.4,4.00686]
["bitfinex","ETHUSD",1727845312842,3.20802,2493.8,2493.4,4.08706215]
["bitfinex","ETHUSD",1727845314183,3.20802,2493.8,2493.4,0.7984]
["bitfinex","ETHUSD",1727845314459,0.7792,2494.0,2493.2,0.7984]
["bitfinex","ETHUSD",1727845314460,6.41655,2493.6,2493.2,0.7984]
["bitfinex","ETHUSD",1727845314761,3.20853,2493.4,2493.0,0.7984]
["bitfinex","ETHUSD",1727845314971,3.20853,2493.4,2493.0,1.199143]
["bitfinex","ETHUSD",1727845318762,3.20853,2493.4,2493.0,4.408103]
["bitfinex","ETHUSD",1727845319055,3.20834,2493.5,2493.0,4.408103]
["bitfinex","ETHUSD",1727845321469,3.98749,2493.6,2493.0,1.199143]
["bitfinex","ETHUSD",1727845321675,7.1958,2493.6,2493.1,3.20884]
["bitfinex","ETHUSD",1727845322170,3.20837,2493.5,2493.1,3.20884]
["bitfinex","ETHUSD",1727845322669,3.20837,2493.5,2493.0,0.7984]
["bitfinex","ETHUSD",1727845322990,3.20837,2493.5,2493.0,4.00737]
["bitfinex","ETHUSD",1727845324136,3.20837,2493.5,2493.1,3.20884]
["bitfinex","ETHUSD",1727845324797,6.41677,2493.5,2493.0,4.00738]
["bitfinex","ETHUSD",1727845326797,3.98751,2493.6,2493.0,0.7984]
["bitfinex","ETHUSD",1727845327002,3.20849,2493.4,2493.0,4.00737]
["bitfinex","ETHUSD",1727845328799,3.98741,2493.6,2493.0,4.00737]
["bitfinex","ETHUSD",1727845328999,3.20835,2493.5,2493.0,4.00737]
["bitfinex","ETHUSD",1727845331098,3.98741,2493.6,2493.1,3.28905814]
["bitfinex","ETHUSD",1727845331416,3.20823,2493.6,2493.2,3.20866]
["bitfinex","ETHUSD",1727845331575,3.20808,2493.7,2493.2,3.20866]
["bitfinex","ETHUSD",1727845332202,3.20828,2493.6,2493.2,3.20866]
["bitfinex","ETHUSD",1727845332397,3.20828,2493.6,2493.2,3.9382741]
["bitfinex","ETHUSD",1727845333113,3.20807,2493.8,2493.3,4.00699]
["bitfinex","ETHUSD",1727845333310,10.65793,2493.9,2493.4,3.28861595]
["bitfinex","ETHUSD",1727845333613,10.65793,2493.9,2493.3,4.00699]
["bitfinex","ETHUSD",1727845333614,3.20798,2493.8,2493.3,0.7984]
["bitfinex","ETHUSD",1727845333808,10.65793,2493.9,2493.4,0.55387343]
["bitfinex","ETHUSD",1727845334016,13.86582,2493.9,2493.5,3.20832]
["bitfinex","ETHUSD",1727845334168,10.65789,2493.9,2493.5,3.20832]
["bitfinex","ETHUSD",1727845334806,13.86578,2493.9,2493.5,3.20832]
["bitfinex","ETHUSD",1727845335006,3.20796,2493.8,2493.4,0.47367141]
["bitfinex","ETHUSD",1727845339056,3.2081,2493.7,2493.4,0.47367141]
["bitfinex","ETHUSD",1727845339370,3.20841,2493.5,2493.1,0.7757]
["bitfinex","ETHUSD",1727845339524,3.72271881,2493.7,2493.1,0.7757]
["bitfinex","ETHUSD",1727845339716,3.20848,2493.4,2493.1,0.7757]
["bitfinex","ETHUSD",1727845340346,6.41702,2493.4,2493.1,0.7757]
["bitfinex","ETHUSD",1727845340549,3.20848,2493.4,2493.1,0.7757]
["bitfinex","ETHUSD",1727845341163,6.41703,2493.4,2493.1,0.7757]
["bitfinex","ETHUSD",1727845341312,3.20868,2493.3,2492.9,0.7757]
["bitfinex","ETHUSD",1727845341730,3.20848,2493.4,2492.9,0.7757]
["bitfinex","ETHUSD",1727845341731,3.20879,2493.2,2492.9,0.7757]
["bitfinex","ETHUSD",1727845341935,6.93080881,2493.7,2492.9,0.7757]
["bitfinex","ETHUSD",1727845341936,6.41714,2493.4,2492.9,0.7757]
["bitfinex","ETHUSD",1727845342139,3.20889,2493.1,2492.9,0.7757]
["bitfinex","ETHUSD",1727845342952,3.20889,2493.1,2492.5,2.08166439]
["bitfinex","ETHUSD",1727845342953,2.89461881,2493.1,2492.5,2.08166439]
["bitfinex","ETHUSD",1727845343177,3.20968,2492.5,2492.3,1.30637156]
["bitfinex","ETHUSD",1727845343329,3.20968,2492.5,2492.2,0.7757]
["bitfinex","ETHUSD",1727845343934,6.41938,2492.5,2492.2,0.7757]
["bitfinex","ETHUSD",1727845344118,3.20976,2492.4,2492.0,0.7757]
["bitfinex","ETHUSD",1727845344537,3.20968,2492.5,2492.0,3.98595]
["bitfinex","ETHUSD",1727845344731,6.41943,2492.5,2492.0,3.98595]
["bitfinex","ETHUSD",1727845344972,3.20968,2492.5,2492.0,3.98595]
["bitfinex","ETHUSD",1727845345179,3.20968,2492.5,2492.0,4.83623074]
["bitfinex","ETHUSD",1727845345537,3.20983,2492.4,2492.0,1.62603074]
["bitfinex","ETHUSD",1727845345734,3.20989,2492.3,2492.0,0.7757]
["bitfinex","ETHUSD",1727845346291,3.21002,2492.2,2492.0,0.7757]
["bitfinex","ETHUSD",1727845346428,3.21002,2492.2,2491.8,0.7757]
["bitfinex","ETHUSD",1727845348872,3.20988,2492.3,2491.8,3.98616]
["bitfinex","ETHUSD",1727845349533,3.20988,2492.3,2491.8,3.98614]
["bitfinex","ETHUSD",1727845350231,3.20988,2492.3,2491.8,7.19659]
["bitfinex","ETHUSD",1727845350443,3.20988,2492.3,2491.8,3.98614]
["bitfinex","ETHUSD",1727845351432,3.20988,2492.3,2491.8,7.1966]
["bitfinex","ETHUSD",1727845353133,3.21002,2492.2,2491.8,0.7757]
["bitfinex","ETHUSD",1727845353861,7.43409188,2492.3,2491.8,0.7757]
["bitfinex","ETHUSD",1727845354151,3.2101,2492.2,2491.8,0.7757]
["bitfinex","ETHUSD",1727845354305,4.22411188,2492.3,2491.4,3.0]
["bitfinex","ETHUSD",1727845354306,3.21054,2491.8,2491.4,3.0]
["bitfinex","ETHUSD",1727845354514,3.21054,2491.8,2491.4,0.7542]
["bitfinex","ETHUSD",1727845354953,3.2109,2491.6,2491.2,0.7542]
["bitfinex","ETHUSD",1727845355264,3.21092,2491.5,2491.2,0.7542]
["bitfinex","ETHUSD",1727845355400,3.21105,2491.4,2491.0,0.7542]
["bitfinex","ETHUSD",1727845356326,3.21105,2491.4,2491.0,3.96573]
["bitfinex","ETHUSD",1727845356513,3.21105,2491.4,2491.0,0.7542]
["bitfinex","ETHUSD",1727845357233,6.42218,2491.4,2491.0,0.7542]
["bitfinex","ETHUSD",1727845357458,3.21105,2491.4,2491.0,0.7542]
["bitfinex","ETHUSD",1727845357607,3.21105,2491.4,2490.9,6.42322]
["bitfinex","ETHUSD",1727845357809,3.98817,2491.6,2490.9,6.42322]
["bitfinex","ETHUSD",1727845357810,3.98817,2491.6,2491.1,3.21141]
["bitfinex","ETHUSD",1727845358009,3.98817,2491.6,2490.9,4.302658]
["bitfinex","ETHUSD",1727845358227,3.21104,2491.4,2490.9,4.302658]
["bitfinex","ETHUSD",1727845358424,6.42219,2491.4,2490.9,3.2116]
["bitfinex","ETHUSD",1727845358635,3.21104,2491.4,2490.9,3.2116]
["bitfinex","ETHUSD",1727845358837,3.98816,2491.6,2490.8,0.7542]
["bitfinex","ETHUSD",1727845358838,3.2113,2491.3,2490.8,0.7542]
["bitfinex","ETHUSD",1727845359046,3.53254,2491.2,2490.8,0.7542]
["bitfinex","ETHUSD",1727845359347,0.7773,2491.2,2490.7,6.9451]
["bitfinex","ETHUSD",1727845359552,7.19998,2491.2,2490.7,3.21194]
["bitfinex","ETHUSD",1727845359763,3.9886,2491.2,2490.7,3.21194]
["bitfinex","ETHUSD",1727845360108,3.9886,2491.2,2490.7,3.21187]
["bitfinex","ETHUSD",1727845360528,3.9886,2491.2,2490.7,6.42374]
["bitfinex","ETHUSD",1727845360724,3.9886,2491.2,2490.7,3.21187]
["bitfinex","ETHUSD",1727845361132,3.9886,2491.2,2490.7,6.42371]
["bitfinex","ETHUSD",1727845361327,0.7773,2491.2,2490.9,3.21167]
["bitfinex","ETHUSD",1727845361553,3.21111,2491.4,2490.9,3.21167]
["bitfinex","ETHUSD",1727845361849,3.21111,2491.4,2490.7,4.00992517]
["bitfinex","ETHUSD",1727845361850,3.21118,2491.3,2490.8,3.21181]
["bitfinex","ETHUSD",1727845362040,3.21111,2491.4,2490.9,3.21168]
["bitfinex","ETHUSD",1727845362225,6.42225,2491.4,2490.9,3.21168]
["bitfinex","ETHUSD",1727845362425,3.21111,2491.4,2490.9,3.21168]
["bitfinex","ETHUSD",1727845362639,3.21127,2491.3,2490.8,3.21174]
["bitfinex","ETHUSD",1727845362842,3.21127,2491.3,2490.8,4.00932652]
["bitfinex","ETHUSD",1727845364632,3.21138,2491.2,2490.8,0.79758652]
["bitfinex","ETHUSD",1727845364821,3.21138,2491.2,2490.8,4.00939652]
["bitfinex","ETHUSD",1727845365222,3.21138,2491.2,2490.8,0.79758652]
["bitfinex","ETHUSD",1727845366114,3.21145,2491.1,2490.8,0.79758652]
["bitfinex","ETHUSD",1727845366348,3.21138,2491.2,2490.7,3.21184]
["bitfinex","ETHUSD",1727845366555,3.21138,2491.2,2490.7,6.50400055]
["bitfinex","ETHUSD",1727845366754,3.21138,2491.2,2490.7,3.29213055]
["bitfinex","ETHUSD",1727845367321,3.21138,2491.2,2490.7,6.50401055]
["bitfinex","ETHUSD",1727845367765,3.21138,2491.2,2490.7,3.29213055]
["bitfinex","ETHUSD",1727845367934,6.4228,2491.2,2490.7,3.69676361]
["bitfinex","ETHUSD",1727845368134,3.21138,2491.2,2490.7,3.61647306]
["bitfinex","ETHUSD",1727845368364,3.21138,2491.2,2490.7,3.69676361]
["bitfinex","ETHUSD",1727845369843,3.21138,2491.2,2490.7,0.48492361]
["bitfinex","ETHUSD",1727845370042,3.21138,2491.2,2490.7,3.69680361]
["bitfinex","ETHUSD",1727845371282,6.42276,2491.2,2490.7,3.69680361]
["bitfinex","ETHUSD",1727845371578,3.21138,2491.2,2490.7,3.69680361]
["bitfinex","ETHUSD",1727845372582,3.21138,2491.2,2490.7,3.61651306]
["bitfinex","ETHUSD",1727845373241,3.21144,2491.1,2490.7,3.61651306]
["bitfinex","ETHUSD",1727845373446,3.21138,2491.2,2490.7,3.61651306]
["bitfinex","ETHUSD",1727845373643,6.42278,2491.2,2490.7,3.69680363]
["bitfinex","ETHUSD",1727845375281,3.21138,2491.2,2490.9,0.7613]
["bitfinex","ETHUSD",1727845378192,6.42275,2491.2,2490.9,0.7613]
["bitfinex","ETHUSD",1727845378689,3.21137,2491.2,2490.9,0.7613]
["bitfinex","ETHUSD",1727845379913,3.21115,2491.4,2490.9,0.84158768]
["bitfinex","ETHUSD",1727845380201,3.21115,2491.4,2490.7,0.40463306]
["bitfinex","ETHUSD",1727845380202,3.21085,2491.6,2491.1,3.97266]
["bitfinex","ETHUSD",1727845380355,3.21085,2491.6,2491.2,0.40529368]
["bitfinex","ETHUSD",1727845381198,3.21085,2491.6,2491.1,3.97266]
["bitfinex","ETHUSD",1727845381487,6.42173,2491.6,2491.1,3.97266]
["bitfinex","ETHUSD",1727845381992,3.21085,2491.6,2491.1,3.97266]
["bitfinex","ETHUSD",1727845382376,3.21085,2491.6,2491.2,0.08027261]
["bitfinex","ETHUSD",1727845382785,3.21085,2491.6,2491.2,3.29155261]
["bitfinex","ETHUSD",1727845382960,3.21085,2491.6,2491.2,0.48555787]
["bitfinex","ETHUSD",1727845383159,3.21091,2491.5,2491.2,0.08027261]
["bitfinex","ETHUSD",1727845384523,3.21066,2491.7,2491.2,0.08027261]
["bitfinex","ETHUSD",1727845384524,3.21082,2491.6,2491.2,0.08027261]
["bitfinex","ETHUSD",1727845385291,3.21093,2491.5,2491.2,0.08027261]
["bitfinex","ETHUSD",1727845385493,3.21093,2491.5,2491.1,0.7613]
["bitfinex","ETHUSD",1727845385672,3.21093,2491.5,2491.1,1.479738]
["bitfinex","ETHUSD",1727845386010,3.21066,2491.7,2491.3,0.7613]
["bitfinex","ETHUSD",1727845386667,0.7609,2491.9,2491.3,0.7613]
["bitfinex","ETHUSD",1727845386668,3.21046,2491.9,2491.4,3.29130268]
["bitfinex","ETHUSD",1727845386966,3.21046,2491.9,2491.6,0.7613]
["bitfinex","ETHUSD",1727845387416,7.45,2492.0,2491.6,4.0523426]
["bitfinex","ETHUSD",1727845387639,3.21014,2492.1,2491.7,3.21056]
["bitfinex","ETHUSD",1727845387959,3.21003,2492.2,2491.8,0.08025493]
["bitfinex","ETHUSD",1727845389040,3.21003,2492.2,2491.8,3.21052]
["bitfinex","ETHUSD",1727845389722,0.7609,2492.6,2491.9,0.84155495]
["bitfinex","ETHUSD",1727845389925,2.89461881,2492.9,2492.3,3.97111]
["bitfinex","ETHUSD",1727845389926,3.20921,2492.9,2492.3,3.97111]
["bitfinex","ETHUSD",1727845390145,3.20921,2492.9,2492.4,3.20973]
["bitfinex","ETHUSD",1727845390350,6.41808,2493.0,2492.5,0.08023071]
["bitfinex","ETHUSD",1727845390662,3.20925,2492.8,2492.4,3.20967]
["bitfinex","ETHUSD",1727845391028,3.20925,2492.8,2492.3,4.37580306]
["bitfinex","ETHUSD",1727845393137,3.20911,2492.9,2492.4,3.20975]
["bitfinex","ETHUSD",1727845393546,0.7609,2493.1,2492.3,1.16593306]
["bitfinex","ETHUSD",1727845393753,3.20931,2492.8,2492.3,4.37581306]
["bitfinex","ETHUSD",1727845394952,3.20937,2492.7,2492.3,0.7613]
["bitfinex","ETHUSD",1727845396645,3.20931,2492.8,2492.3,0.7613]
["bitfinex","ETHUSD",1727845396871,3.20947,2492.7,2492.3,0.7613]
["bitfinex","ETHUSD",1727845397074,3.2096,2492.6,2492.3,0.7613]
["bitfinex","ETHUSD",1727845397243,3.20972,2492.5,2492.1,3.8199]
["bitfinex","ETHUSD",1727845397583,3.2096,2492.6,2492.1,7.11028544]
["bitfinex","ETHUSD",1727845397743,6.41922,2492.6,2492.1,3.90014544]
["bitfinex","ETHUSD",1727845398409,3.20931,2492.8,2492.1,5.97486425]
["bitfinex","ETHUSD",1727845398579,6.41811,2493.0,2492.5,3.20961]
["bitfinex","ETHUSD",1727845398876,6.41811,2493.0,2492.6,0.8199]
["bitfinex","ETHUSD",1727845398877,7.137681,2493.0,2492.6,0.8199]
["bitfinex","ETHUSD",1727845399541,7.137651,2493.0,2492.6,0.8199]
["bitfinex","ETHUSD",1727845399763,3.928581,2493.0,2492.6,0.8199]
["bitfinex","ETHUSD",1727845400199,3.20886,2493.1,2492.6,0.8199]
["bitfinex","ETHUSD",1727845400512,3.20886,2493.1,2492.6,4.02939]
["bitfinex","ETHUSD",1727845401014,3.98586,2493.3,2492.6,4.02939]
["bitfinex","ETHUSD",1727845401328,10.34461881,2493.5,2493.1,0.8199]
["bitfinex","ETHUSD",1727845401329,10.6584,2493.5,2493.1,0.8199]
["bitfinex","ETHUSD",1727845401619,3.2084,2493.5,2493.1,0.8199]
["bitfinex","ETHUSD",1727845402323,3.20847,2493.4,2493.1,0.8199]
["bitfinex","ETHUSD",1727845403499,3.2084,2493.5,2493.1,0.8199]
["bitfinex","ETHUSD",1727845404515,3.2084,2493.5,2493.1,4.02873]
["bitfinex","ETHUSD",1727845404876,3.2084,2493.5,2493.1,0.8199]
["bitfinex","ETHUSD",1727845405878,6.41682,2493.5,2493.1,0.8199]
["bitfinex","ETHUSD",1727845406716,3.2084,2493.5,2493.1,0.8199]
["bitfinex","ETHUSD",1727845406876,6.41684,2493.5,2493.1,0.8199]
["bitfinex","ETHUSD",1727845407078,3.20847,2493.4,2493.1,0.8199]
["bitfinex","ETHUSD",1727845408312,3.2084,2493.5,2493.1,0.8199]
["bitfinex","ETHUSD",1727845408797,3.20855,2493.4,2493.1,0.8199]
["bitfinex","ETHUSD",1727845409743,3.20867,2493.3,2493.1,0.8199]
["bitfinex","ETHUSD",1727845409948,3.20872,2493.2,2492.9,0.8164]
["bitfinex","ETHUSD",1727845410253,3.20898,2493.0,2492.9,0.8164]
["bitfinex","ETHUSD",1727845410544,3.20911,2492.9,2492.5,3.73316]
["bitfinex","ETHUSD",1727845410751,3.20911,2492.9,2492.5,4.54956]
["bitfinex","ETHUSD",1727845411543,7.21686,2493.0,2492.5,7.75912]
["bitfinex","ETHUSD",1727845412120,4.00778,2493.0,2492.5,7.75912]
["bitfinex","ETHUSD",1727845412441,4.00778,2493.0,2492.5,4.54956]
["bitfinex","ETHUSD",1727845412607,4.00778,2493.0,2492.5,7.75915]
["bitfinex","ETHUSD",1727845412808,7.21686,2493.0,2492.5,7.75915]
["bitfinex","ETHUSD",1727845413011,3.20912,2492.9,2492.5,7.75915]
["bitfinex","ETHUSD",1727845413322,4.00778,2493.0,2492.5,7.75915]
["bitfinex","ETHUSD",1727845415073,3.20933,2492.8,2492.5,4.54956]
["bitfinex","ETHUSD",1727845415365,6.10375881,2492.9,2492.5,3.73316]
["bitfinex","ETHUSD",1727845415366,3.20938,2492.7,2492.5,3.73316]
["bitfinex","ETHUSD",1727845415568,3.20938,2492.7,2492.2,4.02631]
["bitfinex","ETHUSD",1727845415723,3.20957,2492.6,2492.2,0.8164]
["bitfinex","ETHUSD",1727845416134,0.7988,2492.6,2492.2,4.0264]
["bitfinex","ETHUSD",1727845416926,4.00832,2492.6,2492.2,0.8164]
["bitfinex","ETHUSD",1727845417201,3.20969,2492.5,2492.0,4.02658]
["bitfinex","ETHUSD",1727845417349,6.41938,2492.5,2492.0,4.02658]
["bitfinex","ETHUSD",1727845417553,6.41943,2492.5,2492.0,4.02658]
["bitfinex","ETHUSD",1727845417754,7.23438499,2492.5,2492.0,4.02658]
["bitfinex","ETHUSD",1727845417952,4.02464499,2492.5,2492.0,4.02658]
["bitfinex","ETHUSD",1727845418265,0.81495499,2492.5,2492.1,3.21005]
["bitfinex","ETHUSD",1727845418662,4.02461499,2492.5,2492.0,4.02656]
["bitfinex","ETHUSD",1727845420171,0.81495499,2492.5,2492.1,3.2101]
["bitfinex","ETHUSD",1727845421654,4.0083,2492.6,2492.1,3.2101]
["bitfinex","ETHUSD",1727845422070,3.2095,2492.6,2492.1,3.2101]
["bitfinex","ETHUSD",1727845422842,4.00813,2492.8,2492.3,3.20988]
["bitfinex","ETHUSD",1727845423079,3.20912,2492.9,2492.4,4.02615]
["bitfinex","ETHUSD",1727845423382,3.20924,2492.8,2492.4,0.8164]
["bitfinex","ETHUSD",1727845424401,3.20896,2493.1,2492.6,3.20945]
["bitfinex","ETHUSD",1727845424806,3.20896,2493.1,2492.6,6.41888]
["bitfinex","ETHUSD",1727845425153,3.20896,2493.1,2492.6,3.20943]
["bitfinex","ETHUSD",1727845426406,3.20896,2493.1,2492.6,3.20942]
["bitfinex","ETHUSD",1727845427010,3.20896,2493.1,2492.7,3.20935]
["bitfinex","ETHUSD",1727845427357,3.20873,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845427847,3.20886,2493.1,2492.8,0.7557]
["bitfinex","ETHUSD",1727845428657,3.20873,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845428838,3.20889,2493.1,2492.8,0.7557]
["bitfinex","ETHUSD",1727845433178,3.20873,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845433747,6.41753,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845434767,3.20886,2493.1,2492.8,0.7557]
["bitfinex","ETHUSD",1727845434962,6.41755,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845435336,3.20873,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845435539,3.20887,2493.1,2492.8,0.7557]
["bitfinex","ETHUSD",1727845436345,6.41758,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845436768,3.20889,2493.1,2492.8,0.7557]
["bitfinex","ETHUSD",1727845438064,6.41758,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845438441,3.20886,2493.1,2492.8,0.7557]
["bitfinex","ETHUSD",1727845439077,3.20873,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845439238,3.20886,2493.1,2492.8,0.7557]
["bitfinex","ETHUSD",1727845440186,3.20873,2493.2,2492.8,3.9649]
["bitfinex","ETHUSD",1727845440478,3.20861,2493.3,2492.8,4.76350505]
["bitfinex","ETHUSD",1727845440674,4.01806,2493.4,2492.8,4.76350505]
["bitfinex","ETHUSD",1727845441178,3.20874,2493.2,2492.8,1.55430505]
["bitfinex","ETHUSD",1727845443279,3.20874,2493.2,2492.8,4.76354505]
["bitfinex","ETHUSD",1727845444162,3.20865,2493.3,2492.9,3.2091]
["bitfinex","ETHUSD",1727845444361,4.01806,2493.4,2492.8,1.63452686]
["bitfinex","ETHUSD",1727845444362,3.20878,2493.2,2492.8,1.55430505]
["bitfinex","ETHUSD",1727845444762,3.20878,2493.2,2492.8,0.83592246]
["bitfinex","ETHUSD",1727845445492,3.20878,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845445806,3.20878,2493.2,2492.8,0.83592246]
["bitfinex","ETHUSD",1727845446603,3.20878,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845448062,6.41757,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845448267,3.20878,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845448500,6.41758,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845448706,3.20878,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845448911,3.20886,2493.1,2492.8,0.7557]
["bitfinex","ETHUSD",1727845449914,3.20873,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845451124,3.20873,2493.2,2492.8,4.04515252]
["bitfinex","ETHUSD",1727845451517,3.20873,2493.2,2492.8,3.96493]
["bitfinex","ETHUSD",1727845451722,3.20873,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845451920,3.20904,2493.0,2492.8,0.7557]
["bitfinex","ETHUSD",1727845452125,0.320873,2493.1,2492.8,0.7557]
["bitfinex","ETHUSD",1727845452431,6.41765,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845452614,3.20886,2493.1,2492.8,0.7557]
["bitfinex","ETHUSD",1727845455334,3.20879,2493.2,2492.8,0.7557]
["bitfinex","ETHUSD",1727845455490,3.20861,2493.3,2492.8,3.96492]
["bitfinex","ETHUSD",1727845455687,6.41729,2493.3,2492.8,3.96492]
["bitfinex","ETHUSD",1727845456032,6.41733,2493.3,2492.8,3.96492]
["bitfinex","ETHUSD",1727845456184,3.20861,2493.3,2492.8,4.6903623]
["bitfinex","ETHUSD",1727845456385,3.20861,2493.3,2492.8,4.77058276]
["bitfinex","ETHUSD",1727845456699,3.20861,2493.3,2492.8,4.77053276]
["bitfinex","ETHUSD",1727845456907,3.20845,2493.5,2493.0,3.20889]
["bitfinex","ETHUSD",1727845457214,3.20841,2493.5,2493.1,0.7544]
["bitfinex","ETHUSD",1727845457606,6.41686,2493.5,2493.1,0.7544]
["bitfinex","ETHUSD",1727845458110,3.20848,2493.4,2493.1,0.7544]
["bitfinex","ETHUSD",1727845458532,3.20801,2493.8,2493.4,0.7544]
["bitfinex","ETHUSD",1727845458903,5.63775477,2494.2,2493.7,0.7544]
["bitfinex","ETHUSD",1727845459112,3.20752,2494.2,2493.7,3.96239]
["bitfinex","ETHUSD",1727845459538,3.20726,2494.4,2493.9,0.7544]
["bitfinex","ETHUSD",1727845459689,6.06611922,2494.6,2494.2,0.7544]
["bitfinex","ETHUSD",1727845459690,4.88293477,2494.6,2494.2,0.7544]
["bitfinex","ETHUSD",1727845460045,3.96105,2494.8,2494.2,0.7544]
["bitfinex","ETHUSD",1727845460046,8.84375477,2494.8,2494.2,3.96177]
["bitfinex","ETHUSD",1727845460335,3.20674,2494.8,2494.3,3.2874071]
["bitfinex","ETHUSD",1727845460535,3.20674,2494.8,2494.4,0.7544]
["bitfinex","ETHUSD",1727845460741,3.20674,2494.8,2494.4,3.96158]
["bitfinex","ETHUSD",1727845461489,3.20674,2494.8,2494.4,0.7544]
["bitfinex","ETHUSD",1727845461690,6.41351,2494.8,2494.4,0.7544]
["bitfinex","ETHUSD",1727845462388,3.20674,2494.8,2494.4,0.7544]
["bitfinex","ETHUSD",1727845463505,3.20649,2495.0,2494.4,4.68645333]
["bitfinex","ETHUSD",1727845463734,3.20657,2494.9,2494.4,4.68645333]
["bitfinex","ETHUSD",1727845464025,3.20649,2495.0,2494.4,4.76662279]
["bitfinex","ETHUSD",1727845464394,3.20649,2495.0,2494.5,3.20703]
["bitfinex","ETHUSD",1727845464747,3.20622,2495.2,2494.7,3.20674]
["bitfinex","ETHUSD",1727845465037,3.20634,2495.1,2494.6,3.96125]
["bitfinex","ETHUSD",1727845465235,3.20642,2495.0,2494.6,1.54372533]
["bitfinex","ETHUSD",1727845466124,2.89697532,2494.8,2493.6,3.73316]
["bitfinex","ETHUSD",1727845466324,2.89697532,2494.8,2493.7,3.9624]
["bitfinex","ETHUSD",1727845466325,3.20738,2494.3,2493.7,3.9624]
["bitfinex","ETHUSD",1727845467160,3.2073,2494.4,2493.8,3.20794]
["bitfinex","ETHUSD",1727845467374,3.20709,2494.5,2493.9,0.7544]
["bitfinex","ETHUSD",1727845467653,3.20709,2494.5,2493.9,3.96213]
["bitfinex","ETHUSD",1727845468312,3.20725,2494.4,2494.0,0.396213]
["bitfinex","ETHUSD",1727845468719,3.20693,2494.6,2494.1,3.20754]
["bitfinex","ETHUSD",1727845469028,3.20713,2494.5,2494.0,0.396213]
["bitfinex","ETHUSD",1727845469227,0.7543,2494.7,2493.9,0.7544]
["bitfinex","ETHUSD",1727845469432,2.89697532,2494.8,2493.9,0.7544]
["bitfinex","ETHUSD",1727845469433,4.01383,2494.3,2493.9,0.7544]
["bitfinex","ETHUSD",1727845469649,3.20763,2494.1,2493.7,3.7969]
["bitfinex","ETHUSD",1727845469999,3.20776,2494.0,2493.7,0.7969]
["bitfinex","ETHUSD",1727845470314,3.20776,2494.0,2493.5,7.00523]
["bitfinex","ETHUSD",1727845470511,3.20776,2494.0,2493.5,4.00523]
["bitfinex","ETHUSD",1727845471955,3.20776,2494.0,2493.5,0.7969]
["bitfinex","ETHUSD",1727845472265,3.20786,2493.9,2493.5,3.7969]
["bitfinex","ETHUSD",1727845472434,3.20776,2494.0,2493.5,3.7969]
["bitfinex","ETHUSD",1727845472631,3.20776,2494.0,2493.6,3.20821]
["bitfinex","ETHUSD",1727845472965,3.20753,2494.2,2493.6,4.229559]
["bitfinex","ETHUSD",1727845473256,3.20757,2494.1,2493.6,4.30975524]
["bitfinex","ETHUSD",1727845473559,3.20757,2494.1,2493.6,4.229559]
["bitfinex","ETHUSD",1727845473774,6.41504,2494.2,2493.7,3.20808]
["bitfinex","ETHUSD",1727845474151,6.41504,2494.2,2493.6,4.30975524]
["bitfinex","ETHUSD",1727845474473,3.20758,2494.1,2493.6,4.30975524]
["bitfinex","ETHUSD",1727845474638,3.20758,2494.1,2493.7,0.70084306]
["bitfinex","ETHUSD",1727845475232,3.20758,2494.1,2493.6,3.28840624]
["bitfinex","ETHUSD",1727845475573,6.41504,2494.2,2493.6,6.49653624]
["bitfinex","ETHUSD",1727845475965,3.70337532,2494.6,2493.7,0.7969]
["bitfinex","ETHUSD",1727845476169,7.45,2494.9,2493.7,0.7969]
["bitfinex","ETHUSD",1727845476170,7.45,2494.9,2494.3,0.7969]
["bitfinex","ETHUSD",1727845476474,4.01264,2495.2,2494.4,3.58678]
["bitfinex","ETHUSD",1727845476654,3.20644,2495.0,2494.4,3.20709]
["bitfinex","ETHUSD",1727845476851,3.20654,2494.9,2494.4,3.20709]
["bitfinex","ETHUSD",1727845477176,3.20688,2494.7,2494.3,0.7969]
["bitfinex","ETHUSD",1727845477782,3.20688,2494.7,2494.0,3.20759]
["bitfinex","ETHUSD",1727845477783,3.20694,2494.6,2494.1,3.20756]
["bitfinex","ETHUSD",1727845477934,3.20694,2494.6,2494.1,4.00446]
["bitfinex","ETHUSD",1727845478139,3.20688,2494.7,2494.1,0.7969]
["bitfinex","ETHUSD",1727845478383,3.20688,2494.7,2494.2,3.20742]
["bitfinex","ETHUSD",1727845479044,4.0131,2494.8,2494.3,3.20726]
["bitfinex","ETHUSD",1727845479466,4.0131,2494.8,2494.2,3.20734]
["bitfinex","ETHUSD",1727845479682,3.20681,2494.7,2494.2,3.20734]
["bitfinex","ETHUSD",1727845479989,0.8064,2494.8,2494.3,3.20728]
["bitfinex","ETHUSD",1727845480478,4.01316,2494.8,2494.2,3.20734]
["bitfinex","ETHUSD",1727845480983,4.01316,2494.8,2494.2,6.4147]
["bitfinex","ETHUSD",1727845481975,4.01316,2494.8,2494.3,3.2073]
["bitfinex","ETHUSD",1727845482367,3.20681,2494.7,2494.2,3.20734]
["bitfinex","ETHUSD",1727845482910,3.20681,2494.7,2494.2,6.41471]
["bitfinex","ETHUSD",1727845483075,3.20681,2494.7,2494.3,3.20731]
["bitfinex","ETHUSD",1727845484670,0.8064,2494.8,2494.4,3.20714]
["bitfinex","ETHUSD",1727845484909,4.01312,2494.8,2494.3,3.20728]
["bitfinex","ETHUSD",1727845487383,3.2068,2494.7,2494.3,3.20728]
["bitfinex","ETHUSD",1727845487907,0.8064,2494.8,2494.3,3.20728]
["bitfinex","ETHUSD",1727845488106,0.8064,2494.8,2494.3,6.8870641]
["bitfinex","ETHUSD",1727845488305,0.8064,2494.8,2494.3,3.6797841]
["bitfinex","ETHUSD",1727845488856,3.20681,2494.7,2494.3,3.6797841]
["bitfinex","ETHUSD",1727845489289,3.20681,2494.7,2494.2,3.20743]
["bitfinex","ETHUSD",1727845491085,3.20681,2494.7,2494.3,3.2073]
["bitfinex","ETHUSD",1727845492830,3.20693,2494.6,2494.2,3.20743]
["bitfinex","ETHUSD",1727845493134,3.97799,2494.4,2493.9,0.8177]
["bitfinex","ETHUSD",1727845493432,3.97799,2494.4,2493.9,4.02545]
["bitfinex","ETHUSD",1727845494300,3.97799,2494.4,2493.9,7.2332]
["bitfinex","ETHUSD",1727845495099,3.97799,2494.4,2493.9,4.02545]
["bitfinex","ETHUSD",1727845495490,3.97799,2494.4,2493.7,3.28816736]
["bitfinex","ETHUSD",1727845495491,3.20745,2494.2,2493.8,3.0]
["bitfinex","ETHUSD",1727845495689,3.20745,2494.2,2493.7,4.02568]
["bitfinex","ETHUSD",1727845495690,3.20745,2494.2,2493.7,3.8177]
["bitfinex","ETHUSD",1727845495893,3.20745,2494.2,2493.8,3.0]
["bitfinex","ETHUSD",1727845498488,3.20745,2494.2,2493.8,6.20794]
["bitfinex","ETHUSD",1727845499036,3.20745,2494.2,2493.8,3.0]
["bitfinex","ETHUSD",1727845501524,3.20777,2494.0,2493.5,4.02603]
["bitfinex","ETHUSD",1727845501770,3.20789,2493.9,2493.5,0.8177]
["bitfinex","ETHUSD",1727845502128,0.7708,2494.1,2493.6,3.20814]
["bitfinex","ETHUSD",1727845502324,3.20777,2494.0,2493.5,4.02601]
["bitfinex","ETHUSD",1727845502557,3.68146029,2494.0,2493.5,4.02601]
["bitfinex","ETHUSD",1727845502867,3.20777,2494.0,2493.5,4.02601]
["bitfinex","ETHUSD",1727845503169,0.7708,2494.1,2493.6,3.20813]
["bitfinex","ETHUSD",1727845503368,3.20769,2494.0,2493.5,4.02601]
["bitfinex","ETHUSD",1727845503543,3.20769,2494.0,2493.5,7.23427]
["bitfinex","ETHUSD",1727845503727,3.20769,2494.0,2493.5,4.02596]
["bitfinex","ETHUSD",1727845503937,0.7708,2494.1,2493.6,3.20821]
["bitfinex","ETHUSD",1727845504135,3.97838,2494.1,2493.6,3.20821]
["bitfinex","ETHUSD",1727845504371,3.20769,2494.0,2493.5,4.02603]
["bitfinex","ETHUSD",1727845504584,3.20848,2493.4,2493.0,0.8177]
["bitfinex","ETHUSD",1727845504765,3.20866,2493.3,2492.8,4.02687]
["bitfinex","ETHUSD",1727845505551,3.20866,2493.3,2492.8,0.8177]
["bitfinex","ETHUSD",1727845506087,3.20874,2493.2,2492.8,0.8177]
["bitfinex","ETHUSD",1727845506390,3.20886,2493.1,2492.8,0.8177]
["bitfinex","ETHUSD",1727845506890,3.20874,2493.2,2492.8,0.8177]
["bitfinex","ETHUSD",1727845508973,3.20885,2493.1,2492.8,0.8177]
["bitfinex","ETHUSD",1727845509621,3.20874,2493.2,2492.8,0.8177]
["bitfinex","ETHUSD",1727845510212,3.20889,2493.1,2492.8,0.8177]
["bitfinex","ETHUSD",1727845510529,3.20889,2493.1,2492.6,3.8177]
["bitfinex","ETHUSD",1727845510680,3.20889,2493.1,2492.6,4.893736]
["bitfinex","ETHUSD",1727845511297,3.20889,2493.1,2492.6,4.02711]
["bitfinex","ETHUSD",1727845512299,3.20874,2493.2,2492.7,3.20931]
["bitfinex","ETHUSD",1727845512739,1.00849153,2493.3,2492.8,3.20913]
["bitfinex","ETHUSD",1727845512740,4.21708153,2493.3,2492.8,3.20913]
["bitfinex","ETHUSD",1727845512919,3.97935,2493.4,2492.7,3.20931]
["bitfinex","ETHUSD",1727845512920,3.97935,2493.4,2492.9,3.2091]
["bitfinex","ETHUSD",1727845513098,3.97935,2493.4,2493.0,0.8177]
["bitfinex","ETHUSD",1727845514613,7.18791,2493.4,2493.0,0.8177]
["bitfinex","ETHUSD",1727845514809,3.97935,2493.4,2493.0,0.8177]
["bitfinex","ETHUSD",1727845515431,7.18789,2493.4,2493.0,0.8177]
["bitfinex","ETHUSD",1727845516640,3.97934,2493.4,2493.0,0.8177]
["bitfinex","ETHUSD",1727845517122,7.18789,2493.4,2493.0,0.8177]
["bitfinex","ETHUSD",1727845517323,3.97934,2493.4,2493.0,0.8177]
["bitfinex","ETHUSD",1727845517826,7.18788,2493.4,2493.0,0.8177]
["bitfinex","ETHUSD",1727845518461,7.1879,2493.4,2493.0,0.8177]
["bitfinex","ETHUSD",1727845519175,0.8148,2493.8,2493.1,0.7778]
["bitfinex","ETHUSD",1727845519380,3.20801,2493.8,2493.4,0.7778]
["bitfinex","ETHUSD",1727845519908,3.20822,2493.6,2493.4,0.7778]
["bitfinex","ETHUSD",1727845520589,3.20834,2493.5,2493.4,0.7778]
["bitfinex","ETHUSD",1727845520793,3.20847,2493.4,2493.1,0.7778]
["bitfinex","ETHUSD",1727845520943,3.20872,2493.2,2492.9,0.7778]
["bitfinex","ETHUSD",1727845521453,3.20872,2493.2,2492.7,3.0]
["bitfinex","ETHUSD",1727845521650,3.20891,2493.1,2492.7,0.7778]
["bitfinex","ETHUSD",1727845522197,3.209,2493.0,2492.7,0.7778]
["bitfinex","ETHUSD",1727845523653,3.20893,2493.1,2492.7,0.7778]
["bitfinex","ETHUSD",1727845526765,3.20902,2493.0,2492.7,0.7778]
["bitfinex","ETHUSD",1727845527599,3.20893,2493.1,2492.7,0.7778]
["bitfinex","ETHUSD",1727845528765,3.20906,2493.0,2492.7,0.7778]
["bitfinex","ETHUSD",1727845530059,3.53863132,2493.5,2492.7,0.7778]
["bitfinex","ETHUSD",1727845530060,3.20869,2493.3,2492.7,3.98711]
["bitfinex","ETHUSD",1727845530251,3.20869,2493.3,2492.8,3.20919]
["bitfinex","ETHUSD",1727845530482,6.41736,2493.3,2492.8,3.20919]
["bitfinex","ETHUSD",1727845531116,3.20874,2493.2,2492.8,3.20919]
["bitfinex","ETHUSD",1727845531301,3.20874,2493.2,2492.7,1.49746]
["bitfinex","ETHUSD",1727845531508,3.20874,2493.2,2492.7,4.70682]
["bitfinex","ETHUSD",1727845533099,3.20887,2493.1,2492.7,4.70682]
["bitfinex","ETHUSD",1727845533715,3.20887,2493.1,2492.7,1.49746]
["bitfinex","ETHUSD",1727845535529,3.20898,2493.0,2492.7,0.7778]
["bitfinex","ETHUSD",1727845537623,3.20887,2493.1,2492.7,0.7778]
["bitfinex","ETHUSD",1727845540125,3.20887,2493.1,2492.7,3.98715]
["bitfinex","ETHUSD",1727845540329,3.20887,2493.1,2492.7,0.7778]
["bitfinex","ETHUSD",1727845541101,3.20898,2493.0,2492.7,0.7778]
["bitfinex","ETHUSD",1727845542135,4.36923132,2493.5,2492.7,1.176523]
["bitfinex","ETHUSD",1727845542334,4.36923132,2493.5,2492.8,3.20922]
["bitfinex","ETHUSD",1727845542335,3.20865,2493.3,2492.8,3.20922]
["bitfinex","ETHUSD",1727845542538,3.20855,2493.4,2492.9,3.9819]
["bitfinex","ETHUSD",1727845542755,3.20826,2493.6,2493.1,3.20878]
["bitfinex","ETHUSD",1727845542957,3.20826,2493.6,2493.2,3.98161]
["bitfinex","ETHUSD",1727845543109,15.23050009,2494.1,2493.3,3.20852]
["bitfinex","ETHUSD",1727845543110,3.20801,2493.8,2493.3,3.20852]
["bitfinex","ETHUSD",1727845543316,3.20777,2494.0,2493.6,0.7729]
["bitfinex","ETHUSD",1727845543743,3.2079,2493.9,2493.6,0.7729]
["bitfinex","ETHUSD",1727845544505,3.20777,2494.0,2493.6,0.7729]
["bitfinex","ETHUSD",1727845544917,3.20774,2494.0,2493.6,0.85309619]
["bitfinex","ETHUSD",1727845545781,6.4155,2494.0,2493.6,0.7729]
["bitfinex","ETHUSD",1727845546075,3.2076,2494.1,2493.6,3.98111]
["bitfinex","ETHUSD",1727845546239,3.2077,2494.0,2493.6,0.7729]
["bitfinex","ETHUSD",1727845546849,3.2077,2494.0,2493.6,3.98111]
["bitfinex","ETHUSD",1727845547985,3.2076,2494.1,2493.6,3.98111]
["bitfinex","ETHUSD",1727845548477,3.2076,2494.1,2493.7,3.20805]
["bitfinex","ETHUSD",1727845549581,3.2076,2494.1,2493.6,5.000045]
["bitfinex","ETHUSD",1727845550371,3.2076,2494.1,2493.6,4.999975]
["bitfinex","ETHUSD",1727845550790,3.2076,2494.1,2493.6,8.208105]
["bitfinex","ETHUSD",1727845551671,6.41524,2494.1,2493.6,4.999965]
["bitfinex","ETHUSD",1727845551870,3.2076,2494.1,2493.6,4.999965]
["bitfinex","ETHUSD",1727845552666,3.2076,2494.1,2493.6,8.208115]
["bitfinex","ETHUSD",1727845552873,3.2076,2494.1,2493.6,4.999965]
["bitfinex","ETHUSD",1727845553072,2.89697532,2494.3,2493.6,0.7729]
["bitfinex","ETHUSD",1727845553308,3.20808,2493.7,2493.4,0.8176]
["bitfinex","ETHUSD",1727845553714,3.20825,2493.6,2493.4,0.8176]
["bitfinex","ETHUSD",1727845553864,3.20825,2493.6,2493.2,4.55076]
["bitfinex","ETHUSD",1727845554065,3.20842,2493.5,2493.2,4.55076]
["bitfinex","ETHUSD",1727845554288,3.20842,2493.5,2493.2,0.8176]
["bitfinex","ETHUSD",1727845554687,3.20825,2493.6,2492.7,0.8176]
["bitfinex","ETHUSD",1727845554688,3.20854,2493.4,2492.7,0.8176]
["bitfinex","ETHUSD",1727845554907,3.20859,2493.3,2492.8,6.873416]
["bitfinex","ETHUSD",1727845555421,3.20848,2493.4,2492.9,3.20903]
["bitfinex","ETHUSD",1727845556719,6.41704,2493.4,2492.9,3.20903]
["bitfinex","ETHUSD",1727845556896,3.20848,2493.4,2492.9,3.20903]
["bitfinex","ETHUSD",1727845557595,3.20848,2493.4,2493.0,3.20898]
["bitfinex","ETHUSD",1727845559707,3.20835,2493.5,2493.0,3.20891]
["bitfinex","ETHUSD",1727845560301,3.2085,2493.4,2492.9,3.0]
["bitfinex","ETHUSD",1727845560549,3.2085,2493.4,2492.9,6.20909]
["bitfinex","ETHUSD",1727845561827,3.20835,2493.5,2493.0,6.41789]
["bitfinex","ETHUSD",1727845562042,3.20835,2493.5,2492.9,6.2091]
["bitfinex","ETHUSD",1727845562043,3.20853,2493.4,2492.9,6.2091]
["bitfinex","ETHUSD",1727845562198,3.20867,2493.3,2492.8,3.20917]
["bitfinex","ETHUSD",1727845562736,3.20867,2493.3,2492.8,6.41833]
["bitfinex","ETHUSD",1727845563139,3.606425,2493.4,2492.9,3.2091]
["bitfinex","ETHUSD",1727845563739,3.606425,2493.4,2493.0,3.20896]
["bitfinex","ETHUSD",1727845563942,3.20853,2493.4,2493.0,3.20896]
["bitfinex","ETHUSD",1727845565026,0.7706,2493.6,2493.2,3.20866]
["bitfinex","ETHUSD",1727845565242,3.20803,2493.8,2493.2,3.288858]
["bitfinex","ETHUSD",1727845565549,3.20803,2493.8,2493.3,3.20858]
["bitfinex","ETHUSD",1727845565700,0.7706,2493.9,2493.4,4.02597]
["bitfinex","ETHUSD",1727845565701,3.97849,2493.9,2493.4,4.02597]
["bitfinex","ETHUSD",1727845566026,10.6577,2494.0,2493.5,3.20832]
["bitfinex","ETHUSD",1727845566401,13.86547,2494.0,2493.5,3.20832]
["bitfinex","ETHUSD",1727845566739,3.20783,2493.9,2493.4,4.7574488]
["bitfinex","ETHUSD",1727845566944,10.6577,2494.0,2493.4,4.7574488]
["bitfinex","ETHUSD",1727845566945,3.20795,2493.8,2493.4,4.7574488]
["bitfinex","ETHUSD",1727845567314,6.41598,2493.8,2493.4,1.5490788]
["bitfinex","ETHUSD",1727845567495,3.20795,2493.8,2493.4,1.5490788]
["bitfinex","ETHUSD",1727845567931,3.20795,2493.8,2493.4,4.7575388]
["bitfinex","ETHUSD",1727845569568,3.20783,2493.9,2493.4,4.7575388]
["bitfinex","ETHUSD",1727845570071,3.20783,2493.9,2493.4,4.7574788]
["bitfinex","ETHUSD",1727845571145,3.20783,2493.9,2493.4,4.7550788]
["bitfinex","ETHUSD",1727845571343,3.20783,2493.9,2493.4,4.7502788]
["bitfinex","ETHUSD",1727845571889,3.20783,2493.9,2493.4,4.7470788]
["bitfinex","ETHUSD",1727845572063,3.20779,2494.0,2493.5,3.20827]
["bitfinex","ETHUSD",1727845572264,3.20779,2494.0,2493.4,7.9554688]
["bitfinex","ETHUSD",1727845572663,3.20779,2494.0,2493.5,3.20831]
["bitfinex","ETHUSD",1727845572871,3.2076,2494.1,2493.6,3.25935908]
["bitfinex","ETHUSD",1727845573189,3.20775,2494.0,2493.6,0.05124908]
["bitfinex","ETHUSD",1727845573496,3.20775,2494.0,2493.6,0.05044908]
["bitfinex","ETHUSD",1727845573784,3.20775,2494.0,2493.6,0.04724908]
["bitfinex","ETHUSD",1727845573989,3.20775,2494.0,2493.6,0.04324908]
["bitfinex","ETHUSD",1727845574193,3.20775,2494.0,2493.5,3.20591]
["bitfinex","ETHUSD",1727845574490,3.20775,2494.0,2493.5,6.733141]
["bitfinex","ETHUSD",1727845574656,3.20775,2494.0,2493.5,3.523301]
["bitfinex","ETHUSD",1727845574847,3.20775,2494.0,2493.6,0.07939684]
["bitfinex","ETHUSD",1727845575189,6.41554,2494.0,2493.7,0.7858]
["bitfinex","ETHUSD",1727845575395,3.20775,2494.0,2493.7,0.785]
["bitfinex","ETHUSD",1727845575893,6.41552,2494.0,2493.7,0.785]
["bitfinex","ETHUSD",1727845577694,3.20775,2494.0,2493.7,0.785]
["bitfinex","ETHUSD",1727845580701,6.41553,2494.0,2493.7,0.785]
["bitfinex","ETHUSD",1727845580866,3.20775,2494.0,2493.7,0.785]
["bitfinex","ETHUSD",1727845581689,6.41555,2494.0,2493.7,0.785]
["bitfinex","ETHUSD",1727845582974,3.20775,2494.0,2493.7,0.785]
["bitfinex","ETHUSD",1727845585699,6.41553,2494.0,2493.7,0.785]
["bitfinex","ETHUSD",1727845586262,3.20788,2493.9,2493.7,0.785]
["bitfinex","ETHUSD",1727845588700,3.20788,2493.9,2493.5,3.99488]
["bitfinex","ETHUSD",1727845589210,3.97541,2494.0,2493.5,7.20314]
["bitfinex","ETHUSD",1727845589567,3.97541,2494.0,2493.5,3.99486]
["bitfinex","ETHUSD",1727845590466,3.97541,2494.0,2493.5,7.20312]
["bitfinex","ETHUSD",1727845590978,3.97541,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727845591177,3.20771,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727845592002,4.54438773,2493.9,2493.2,1.30538872]
["bitfinex","ETHUSD",1727845592217,3.20822,2493.6,2493.3,0.8209]
["bitfinex","ETHUSD",1727845595282,4.54474773,2493.7,2493.3,0.8209]
["bitfinex","ETHUSD",1727845595481,3.2082,2493.7,2493.3,0.8209]
["bitfinex","ETHUSD",1727845595925,3.2082,2493.7,2493.3,4.02949]
["bitfinex","ETHUSD",1727845596920,3.2082,2493.7,2493.3,0.8209]
["bitfinex","ETHUSD",1727845597128,3.20822,2493.6,2493.3,0.8209]
["bitfinex","ETHUSD",1727845597633,3.74334477,2493.7,2493.3,0.8209]
["bitfinex","ETHUSD",1727845597993,3.74334477,2493.7,2493.3,4.02948]
["bitfinex","ETHUSD",1727845599425,3.74334477,2493.7,2493.3,0.8209]
["bitfinex","ETHUSD",1727845600706,3.74334477,2493.7,2493.3,4.02949]
["bitfinex","ETHUSD",1727845601101,0.8067,2493.8,2493.3,7.23801]
["bitfinex","ETHUSD",1727845601102,3.20801,2493.8,2493.3,7.23801]
["bitfinex","ETHUSD",1727845601415,3.20801,2493.8,2493.3,7.23794]
["bitfinex","ETHUSD",1727845601616,3.20801,2493.8,2493.3,4.02942]
["bitfinex","ETHUSD",1727845604240,3.20809,2493.7,2493.3,4.02942]
["bitfinex","ETHUSD",1727845604437,3.20809,2493.7,2493.3,0.8209]
["bitfinex","ETHUSD",1727845605136,3.20809,2493.7,2493.3,4.02949]
["bitfinex","ETHUSD",1727845606827,3.20809,2493.7,2493.3,0.8209]
["bitfinex","ETHUSD",1727845608456,3.20822,2493.6,2493.3,0.8209]
["bitfinex","ETHUSD",1727845608604,4.02454,2493.5,2493.1,3.0]
["bitfinex","ETHUSD",1727845609655,3.20855,2493.4,2493.0,2.06992237]
["bitfinex","ETHUSD",1727845609839,3.20855,2493.4,2493.0,3.97157]
["bitfinex","ETHUSD",1727845609840,3.931859,2493.4,2493.0,3.97157]
["bitfinex","ETHUSD",1727845610442,0.723309,2493.4,2493.0,3.97157]
["bitfinex","ETHUSD",1727845610830,4.02451,2493.5,2493.0,7.18043]
["bitfinex","ETHUSD",1727845611026,4.02451,2493.5,2493.0,3.97146]
["bitfinex","ETHUSD",1727845611558,4.02451,2493.5,2493.0,7.18038]
["bitfinex","ETHUSD",1727845611718,4.02451,2493.5,2493.0,3.97146]
["bitfinex","ETHUSD",1727845612061,4.02451,2493.5,2493.1,3.20885]
["bitfinex","ETHUSD",1727845612415,4.02451,2493.5,2493.0,3.97146]
["bitfinex","ETHUSD",1727845613047,4.02451,2493.5,2493.0,7.18037]
["bitfinex","ETHUSD",1727845613351,4.02451,2493.5,2493.0,3.97146]
["bitfinex","ETHUSD",1727845613941,1.73904238,2493.5,2493.0,0.7626]
["bitfinex","ETHUSD",1727845614262,0.8161,2493.5,2492.9,3.0]
["bitfinex","ETHUSD",1727845614440,3.20848,2493.4,2492.9,6.20905]
["bitfinex","ETHUSD",1727845615427,3.2086,2493.3,2492.9,6.20905]
["bitfinex","ETHUSD",1727845615832,0.8161,2493.5,2492.9,6.20905]
["bitfinex","ETHUSD",1727845615833,3.20847,2493.4,2492.9,6.20905]
["bitfinex","ETHUSD",1727845619722,6.41701,2493.4,2492.9,6.20905]
["bitfinex","ETHUSD",1727845619924,3.20847,2493.4,2493.0,3.20897]
["bitfinex","ETHUSD",1727845620840,3.20847,2493.4,2492.9,6.209]
["bitfinex","ETHUSD",1727845621460,3.20847,2493.4,2493.0,3.20898]
["bitfinex","ETHUSD",1727845622259,2.49203477,2493.7,2493.3,3.20853]
["bitfinex","ETHUSD",1727845622564,1.67593477,2494.2,2493.4,0.08020823]
["bitfinex","ETHUSD",1727845622863,3.20733,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727845623662,4.09798048,2494.3,2493.7,3.9706]
["bitfinex","ETHUSD",1727845623834,4.09798048,2494.3,2493.8,3.20792]
["bitfinex","ETHUSD",1727845624038,3.20751,2494.2,2493.7,3.9706]
["bitfinex","ETHUSD",1727845624591,4.09798048,2494.3,2493.7,3.9706]
["bitfinex","ETHUSD",1727845624592,3.20758,2494.1,2493.7,3.9706]
["bitfinex","ETHUSD",1727845624885,3.20758,2494.1,2493.7,0.7626]
["bitfinex","ETHUSD",1727845625453,3.2077,2494.0,2493.5,6.97093]
["bitfinex","ETHUSD",1727845625972,3.20793,2493.9,2493.5,0.7626]
["bitfinex","ETHUSD",1727845626155,0.8161,2493.9,2493.4,3.20845]
["bitfinex","ETHUSD",1727845626501,4.02393,2493.9,2493.4,3.20836]
["bitfinex","ETHUSD",1727845628258,3.20811,2493.7,2493.3,0.7626]
["bitfinex","ETHUSD",1727845628584,3.2084,2493.5,2493.1,0.7626]
["bitfinex","ETHUSD",1727845628784,3.2084,2493.5,2493.1,3.97145]
["bitfinex","ETHUSD",1727845628969,3.20815,2493.7,2493.1,3.97145]
["bitfinex","ETHUSD",1727845628970,3.20822,2493.6,2493.1,3.97145]
["bitfinex","ETHUSD",1727845631761,3.20834,2493.5,2493.1,0.7626]
["bitfinex","ETHUSD",1727845632995,3.20834,2493.5,2493.1,3.97142]
["bitfinex","ETHUSD",1727845636378,3.20827,2493.6,2493.1,3.97142]
["bitfinex","ETHUSD",1727845636652,3.20835,2493.5,2493.1,3.97142]
["bitfinex","ETHUSD",1727845641072,0.80923648,2493.6,2493.1,3.97142]
["bitfinex","ETHUSD",1727845641306,4.01744648,2493.6,2493.1,3.97137]
["bitfinex","ETHUSD",1727845641898,3.20836,2493.5,2493.1,3.97137]
["bitfinex","ETHUSD",1727845642291,3.20836,2493.5,2492.9,4.51455869]
["bitfinex","ETHUSD",1727845642292,2.49203477,2493.9,2493.3,3.20858]
["bitfinex","ETHUSD",1727845642593,2.52570214,2494.2,2493.7,4.01189]
["bitfinex","ETHUSD",1727845642594,1.67593477,2494.1,2493.7,4.01189]
["bitfinex","ETHUSD",1727845642801,4.87740048,2494.3,2493.7,4.01189]
["bitfinex","ETHUSD",1727845642802,6.55333525,2494.3,2493.7,4.01189]
["bitfinex","ETHUSD",1727845643109,3.20757,2494.1,2493.7,4.01189]
["bitfinex","ETHUSD",1727845643915,4.88304477,2494.5,2494.0,3.20764]
["bitfinex","ETHUSD",1727845644126,1.67593477,2494.6,2494.1,4.01146]
["bitfinex","ETHUSD",1727845644270,4.88281477,2494.7,2494.2,3.20736]
["bitfinex","ETHUSD",1727845644471,5.49189252,2494.7,2494.1,0.8039]
["bitfinex","ETHUSD",1727845644786,3.20706,2494.5,2494.1,0.8039]
["bitfinex","ETHUSD",1727845645319,3.20719,2494.4,2494.1,0.8039]
["bitfinex","ETHUSD",1727845645487,3.20706,2494.5,2494.1,0.8039]
["bitfinex","ETHUSD",1727845645692,3.527926,2494.4,2494.1,0.8039]
["bitfinex","ETHUSD",1727845647078,3.20722,2494.4,2494.1,0.8039]
["bitfinex","ETHUSD",1727845648577,3.20731,2494.3,2493.9,3.96682]
["bitfinex","ETHUSD",1727845648804,3.20753,2494.2,2493.9,0.759]
["bitfinex","ETHUSD",1727845649008,3.20769,2494.0,2493.6,0.759]
["bitfinex","ETHUSD",1727845649213,3.20765,2494.1,2493.6,0.759]
["bitfinex","ETHUSD",1727845649520,6.4153,2494.1,2493.6,3.9672]
["bitfinex","ETHUSD",1727845649872,3.20772,2494.0,2493.6,3.9672]
["bitfinex","ETHUSD",1727845650123,3.20765,2494.1,2493.6,3.9672]
["bitfinex","ETHUSD",1727845651221,6.41532,2494.1,2493.6,3.9672]
["bitfinex","ETHUSD",1727845651428,3.20765,2494.1,2493.6,3.9672]
["bitfinex","ETHUSD",1727845651723,6.41532,2494.1,2493.6,3.9672]
["bitfinex","ETHUSD",1727845651930,3.20765,2494.1,2493.6,7.892902]
["bitfinex","ETHUSD",1727845652108,3.20765,2494.1,2493.6,4.684702]
["bitfinex","ETHUSD",1727845652298,3.20714,2494.5,2493.9,0.759]
["bitfinex","ETHUSD",1727845652498,3.20714,2494.5,2494.0,3.20761]
["bitfinex","ETHUSD",1727845652700,3.20693,2494.6,2494.2,0.759]
["bitfinex","ETHUSD",1727845653485,3.20707,2494.5,2494.2,0.759]
["bitfinex","ETHUSD",1727845654213,6.41421,2494.5,2494.2,0.759]
["bitfinex","ETHUSD",1727845654421,3.20707,2494.5,2494.2,0.759]
["bitfinex","ETHUSD",1727845655543,3.20729,2494.4,2494.2,0.759]
["bitfinex","ETHUSD",1727845656700,3.20729,2494.4,2493.9,3.20782]
["bitfinex","ETHUSD",1727845656900,3.20732,2494.3,2494.0,0.759]
["bitfinex","ETHUSD",1727845657122,3.20732,2494.3,2493.8,6.20794]
["bitfinex","ETHUSD",1727845657123,0.8066,2494.4,2493.8,6.96694]
["bitfinex","ETHUSD",1727845657350,3.20738,2494.3,2493.8,6.96694]
["bitfinex","ETHUSD",1727845657705,3.20738,2494.3,2493.9,3.20781]
["bitfinex","ETHUSD",1727845658297,3.20738,2494.3,2493.8,3.759]
["bitfinex","ETHUSD",1727845658497,3.20746,2494.2,2493.8,3.759]
["bitfinex","ETHUSD",1727845659247,3.20732,2494.3,2493.8,3.96693]
["bitfinex","ETHUSD",1727845659403,3.848767,2494.3,2493.8,0.759]
["bitfinex","ETHUSD",1727845659599,3.20744,2494.2,2493.8,3.96692]
["bitfinex","ETHUSD",1727845660254,3.848767,2494.3,2493.8,3.96692]
["bitfinex","ETHUSD",1727845660430,3.20746,2494.2,2493.8,0.759]
["bitfinex","ETHUSD",1727845661507,6.41554,2494.0,2493.6,0.759]
["bitfinex","ETHUSD",1727845661737,0.8066,2494.2,2493.6,0.759]
["bitfinex","ETHUSD",1727845661738,0.7056227,2494.1,2493.6,0.759]
["bitfinex","ETHUSD",1727845661906,3.20762,2494.1,2493.6,0.759]
["bitfinex","ETHUSD",1727845662109,3.20783,2493.9,2493.6,0.759]
["bitfinex","ETHUSD",1727845662416,3.20762,2494.1,2493.6,3.9672]
["bitfinex","ETHUSD",1727845662616,3.20776,2494.0,2493.6,0.759]
["bitfinex","ETHUSD",1727845665413,3.20776,2494.0,2493.6,3.9672]
["bitfinex","ETHUSD",1727845665641,3.929958,2494.0,2493.6,3.9672]
["bitfinex","ETHUSD",1727845669561,3.20776,2494.0,2493.6,3.9672]
["bitfinex","ETHUSD",1727845670562,3.20758,2494.1,2493.6,3.9672]
["bitfinex","ETHUSD",1727845670785,3.20744,2494.2,2493.8,3.20794]
["bitfinex","ETHUSD",1727845671059,3.20744,2494.2,2493.9,0.7802]
["bitfinex","ETHUSD",1727845672181,1.67593477,2494.6,2493.9,0.7802]
["bitfinex","ETHUSD",1727845672462,3.20685,2494.7,2494.3,0.7802]
["bitfinex","ETHUSD",1727845672669,3.20685,2494.7,2494.3,3.98751]
["bitfinex","ETHUSD",1727845672824,3.20685,2494.7,2494.3,0.7802]
["bitfinex","ETHUSD",1727845674060,3.20674,2494.8,2494.3,3.9875]
["bitfinex","ETHUSD",1727845674061,6.41351,2494.8,2494.3,3.9875]
["bitfinex","ETHUSD",1727845674258,3.20679,2494.7,2494.3,0.7802]
["bitfinex","ETHUSD",1727845674766,3.20679,2494.7,2494.3,3.98751]
["bitfinex","ETHUSD",1727845675128,3.20679,2494.7,2494.3,0.7802]
["bitfinex","ETHUSD",1727845677327,0.7763,2495.0,2494.3,1.49969]
["bitfinex","ETHUSD",1727845677528,2.45223477,2495.2,2494.5,3.20699]
["bitfinex","ETHUSD",1727845677743,3.20642,2495.0,2494.5,3.20699]
["bitfinex","ETHUSD",1727845678929,6.4125,2495.2,2494.7,0.7802]
["bitfinex","ETHUSD",1727845679264,3.20629,2495.1,2494.7,0.7802]
["bitfinex","ETHUSD",1727845680866,6.5351591,2495.3,2494.7,0.7802]
["bitfinex","ETHUSD",1727845681181,3.3290091,2495.3,2494.9,0.7802]
["bitfinex","ETHUSD",1727845682038,3.20616,2495.2,2494.9,0.7802]
["bitfinex","ETHUSD",1727845682443,0.1229091,2495.3,2494.9,0.7802]
["bitfinex","ETHUSD",1727845682689,3.3289291,2495.3,2494.9,0.7802]
["bitfinex","ETHUSD",1727845682839,0.1229091,2495.3,2494.9,4.706081]
["bitfinex","ETHUSD",1727845683281,0.1229091,2495.3,2494.9,7.912511]
["bitfinex","ETHUSD",1727845683484,0.1229091,2495.3,2494.9,4.705981]
["bitfinex","ETHUSD",1727845683648,0.1229091,2495.3,2495.0,0.7802]
["bitfinex","ETHUSD",1727845683981,0.1229091,2495.3,2495.2,3.20615]
["bitfinex","ETHUSD",1727845684154,0.1229091,2495.3,2495.2,0.7802]
["bitfinex","ETHUSD",1727845684752,0.1229091,2495.3,2495.2,3.98635]
["bitfinex","ETHUSD",1727845686891,0.1229091,2495.3,2495.2,3.956523]
["bitfinex","ETHUSD",1727845687554,0.1229091,2495.3,2495.2,6.956523]
["bitfinex","ETHUSD",1727845687756,0.1229091,2495.3,2495.2,8.01985411]
["bitfinex","ETHUSD",1727845696795,0.1229091,2495.3,2495.2,7.03305411]
["bitfinex","ETHUSD",1727845699643,0.1229091,2495.3,2495.2,7.11319071]
["bitfinex","ETHUSD",1727845699847,0.1229091,2495.3,2495.2,7.84069071]
["bitfinex","ETHUSD",1727845700020,0.1229091,2495.3,2495.2,7.76055411]
["bitfinex","ETHUSD",1727845700223,0.1229091,2495.3,2494.9,0.7275]
["bitfinex","ETHUSD",1727845700522,0.1229091,2495.3,2494.9,3.93395]
["bitfinex","ETHUSD",1727845700876,0.1229091,2495.3,2495.1,3.20621]
["bitfinex","ETHUSD",1727845701200,0.1229091,2495.3,2495.1,6.41242]
["bitfinex","ETHUSD",1727845701428,0.1229091,2495.3,2495.1,3.20621]
["bitfinex","ETHUSD",1727845701618,0.1229091,2495.3,2495.1,6.41242]
["bitfinex","ETHUSD",1727845701825,0.1229091,2495.3,2495.1,3.20621]
["bitfinex","ETHUSD",1727845706039,0.1229091,2495.3,2494.9,3.93397]
["bitfinex","ETHUSD",1727845706243,0.1229091,2495.3,2495.0,3.20634]
["bitfinex","ETHUSD",1727845706713,0.1229091,2495.3,2495.1,3.20619]
["bitfinex","ETHUSD",1727845706909,0.1229091,2495.3,2495.2,3.20615]
["bitfinex","ETHUSD",1727845707773,0.1229091,2495.3,2495.2,3.93365]
["bitfinex","ETHUSD",1727845707957,0.1229091,2495.3,2495.2,6.93365]
["bitfinex","ETHUSD",1727845708139,0.1229091,2495.3,2495.2,7.947634]
["bitfinex","ETHUSD",1727845714190,0.1229091,2495.3,2495.2,8.497634]
["bitfinex","ETHUSD",1727845716958,0.001225,2495.3,2495.2,9.33113319]
["bitfinex","ETHUSD",1727845718165,0.001225,2495.3,2495.2,9.79076693]
["bitfinex","ETHUSD",1727845718363,0.001225,2495.3,2495.2,11.04101571]
["bitfinex","ETHUSD",1727845718593,0.7617,2496.4,2496.0,3.20502]
["bitfinex","ETHUSD",1727845718759,3.20449,2496.5,2496.1,6.20499]
["bitfinex","ETHUSD",1727845718967,3.20442,2496.6,2496.1,3.20498]
["bitfinex","ETHUSD",1727845719204,0.7617,2496.5,2495.9,3.0]
["bitfinex","ETHUSD",1727845719414,0.7617,2496.0,2495.6,3.20555]
["bitfinex","ETHUSD",1727845719710,0.7617,2496.0,2495.5,3.73316]
["bitfinex","ETHUSD",1727845719711,0.7617,2495.7,2495.5,3.73316]
["bitfinex","ETHUSD",1727845719866,0.7617,2495.7,2495.3,3.20601]
["bitfinex","ETHUSD",1727845720072,0.7617,2495.7,2495.3,3.599361]
["bitfinex","ETHUSD",1727845720284,0.7617,2495.7,2495.4,3.20583]
["bitfinex","ETHUSD",1727845720802,0.7617,2495.7,2495.5,3.20573]
["bitfinex","ETHUSD",1727845721000,0.7617,2495.7,2495.5,6.20569]
["bitfinex","ETHUSD",1727845721302,3.20474,2496.3,2495.7,3.20546]
["bitfinex","ETHUSD",1727845721489,0.640944,2496.2,2495.9,3.20524]
["bitfinex","ETHUSD",1727845721802,3.96645,2496.3,2495.8,3.20536]
["bitfinex","ETHUSD",1727845722306,3.96663,2496.2,2495.7,3.20551]
["bitfinex","ETHUSD",1727845722665,0.7617,2496.2,2495.8,3.20536]
["bitfinex","ETHUSD",1727845724979,0.7617,2496.2,2495.7,3.20551]
["bitfinex","ETHUSD",1727845725183,0.7852,2495.9,2495.6,3.0]
["bitfinex","ETHUSD",1727845726026,0.7852,2495.9,2495.6,6.20563]
["bitfinex","ETHUSD",1727845727738,0.7852,2496.1,2495.6,0.7275]
["bitfinex","ETHUSD",1727845727878,0.7852,2496.1,2495.9,3.20525]
["bitfinex","ETHUSD",1727845728080,0.7852,2496.1,2496.0,3.20512]
["bitfinex","ETHUSD",1727845730425,0.7852,2496.1,2495.8,3.20529]
["bitfinex","ETHUSD",1727845731410,0.7852,2496.1,2495.8,6.4106]
["bitfinex","ETHUSD",1727845731992,0.7852,2496.1,2495.8,3.20529]
["bitfinex","ETHUSD",1727845732529,0.7852,2496.1,2495.8,3.20528]
["bitfinex","ETHUSD",1727845733242,0.7852,2496.1,2495.9,3.20524]
["bitfinex","ETHUSD",1727845733494,0.7852,2496.7,2495.9,3.20524]
["bitfinex","ETHUSD",1727845733639,0.7852,2496.5,2495.8,0.7275]
["bitfinex","ETHUSD",1727845733937,0.7852,2496.5,2496.3,3.20469]
["bitfinex","ETHUSD",1727845734139,0.7852,2496.5,2496.2,6.40956]
["bitfinex","ETHUSD",1727845735007,0.7852,2496.5,2496.2,3.20478]
["bitfinex","ETHUSD",1727845737141,0.7852,2496.5,2496.1,3.20498]
["bitfinex","ETHUSD",1727845737514,0.7852,2496.5,2495.9,6.20524]
["bitfinex","ETHUSD",1727845737515,0.7852,2496.3,2495.9,6.20524]
["bitfinex","ETHUSD",1727845737707,0.7852,2496.3,2495.8,3.2053]
["bitfinex","ETHUSD",1727845737708,0.7852,2496.2,2495.8,3.2053]
["bitfinex","ETHUSD",1727845737902,0.7852,2496.2,2495.7,3.20546]
["bitfinex","ETHUSD",1727845738303,3.20505,2496.1,2495.6,3.20561]
["bitfinex","ETHUSD",1727845738658,0.7852,2496.0,2495.8,3.20536]
["bitfinex","ETHUSD",1727845740655,0.7852,2496.0,2495.6,3.20555]
["bitfinex","ETHUSD",1727845740832,0.7852,2496.0,2495.7,6.20544]
["bitfinex","ETHUSD",1727845742364,0.7852,2496.0,2495.8,3.20537]
["bitfinex","ETHUSD",1727845742509,0.7852,2496.0,2495.8,3.825857]
["bitfinex","ETHUSD",1727845742713,0.7852,2496.0,2495.9,3.20525]
["bitfinex","ETHUSD",1727845743347,0.7852,2496.0,2495.8,3.825857]
["bitfinex","ETHUSD",1727845743729,0.7852,2496.0,2495.7,3.0]
["bitfinex","ETHUSD",1727845744236,0.7852,2496.0,2495.7,6.20549]
["bitfinex","ETHUSD",1727845744812,0.7852,2496.0,2495.7,3.0]
["bitfinex","ETHUSD",1727845745033,0.7852,2495.9,2495.5,6.2057]
["bitfinex","ETHUSD",1727845745227,0.7852,2495.9,2495.6,3.20564]
["bitfinex","ETHUSD",1727845745440,0.7852,2495.9,2495.7,3.20547]
["bitfinex","ETHUSD",1727845746435,0.7852,2495.9,2495.7,3.2054]
["bitfinex","ETHUSD",1727845747537,0.7852,2495.9,2495.5,3.0]
["bitfinex","ETHUSD",1727845747774,0.7852,2495.8,2495.5,3.20576]
["bitfinex","ETHUSD",1727845748465,0.7852,2495.8,2495.5,6.41143]
["bitfinex","ETHUSD",1727845748703,0.7852,2495.8,2495.6,3.20558]
["bitfinex","ETHUSD",1727845756675,0.7852,2495.8,2495.4,6.20584]
["bitfinex","ETHUSD",1727845756958,0.7852,2495.8,2495.4,6.20588]
["bitfinex","ETHUSD",1727845757374,3.99058,2495.8,2495.4,3.0]
["bitfinex","ETHUSD",1727845757537,0.7958,2495.7,2495.4,3.0]
["bitfinex","ETHUSD",1727845758061,0.7958,2495.7,2495.3,3.20591]
["bitfinex","ETHUSD",1727845758367,4.00133,2495.7,2495.3,3.20591]
["bitfinex","ETHUSD",1727845758664,0.7958,2495.7,2495.3,6.41186]
["bitfinex","ETHUSD",1727845758867,0.7958,2495.7,2495.3,3.20591]
["bitfinex","ETHUSD",1727845759177,0.7958,2495.5,2495.1,4.50329902]
["bitfinex","ETHUSD",1727845759389,0.7958,2495.5,2495.1,3.20619]
["bitfinex","ETHUSD",1727845759841,3.20595,2495.4,2495.0,3.73316]
["bitfinex","ETHUSD",1727845760048,0.7958,2495.3,2495.0,3.73316]
["bitfinex","ETHUSD",1727845762631,7.20795,2495.3,2495.0,3.73316]
["bitfinex","ETHUSD",1727845762830,4.722615,2495.3,2494.8,3.20664]
["bitfinex","ETHUSD",1727845764445,4.722615,2495.3,2495.0,3.2064]
["bitfinex","ETHUSD",1727845764446,1.516595,2495.3,2495.0,3.2064]
["bitfinex","ETHUSD",1727845764662,0.7958,2495.3,2495.0,3.2064]
["bitfinex","ETHUSD",1727845765939,0.7958,2495.3,2494.8,3.20664]
["bitfinex","ETHUSD",1727845766134,4.00184,2495.3,2494.9,3.20651]
["bitfinex","ETHUSD",1727845766578,7.20795,2495.3,2494.8,3.20666]
["bitfinex","ETHUSD",1727845766878,4.00184,2495.3,2494.8,3.20666]
["bitfinex","ETHUSD",1727845767081,0.7958,2495.2,2494.8,3.20666]
["bitfinex","ETHUSD",1727845767388,0.7958,2495.2,2494.8,6.41327]
["bitfinex","ETHUSD",1727845767789,0.7958,2495.2,2494.8,3.20661]
["bitfinex","ETHUSD",1727845768196,4.00198,2495.2,2494.8,3.20661]
["bitfinex","ETHUSD",1727845769697,0.7903,2495.1,2494.8,3.20661]
["bitfinex","ETHUSD",1727845769895,0.7903,2495.1,2494.9,3.20653]
["bitfinex","ETHUSD",1727845770551,0.7903,2495.1,2494.8,3.20666]
["bitfinex","ETHUSD",1727845771390,0.7903,2495.1,2494.8,3.2066]
["bitfinex","ETHUSD",1727845773073,0.7903,2495.1,2494.7,3.2067]
["bitfinex","ETHUSD",1727845773618,0.7903,2495.1,2494.8,3.20666]
["bitfinex","ETHUSD",1727845775799,0.7903,2495.4,2494.8,3.527326]
["bitfinex","ETHUSD",1727845776094,3.9962,2495.4,2495.0,3.20641]
["bitfinex","ETHUSD",1727845776693,3.20603,2495.3,2494.9,3.20652]
["bitfinex","ETHUSD",1727845776864,0.7903,2495.1,2494.7,3.20667]
["bitfinex","ETHUSD",1727845777495,3.99659,2495.1,2494.6,3.97361]
["bitfinex","ETHUSD",1727845777654,0.7903,2495.1,2494.7,3.2067]
["bitfinex","ETHUSD",1727845778163,3.2063,2495.1,2494.5,3.0]
["bitfinex","ETHUSD",1727845778372,0.7903,2495.0,2494.5,6.20705]
["bitfinex","ETHUSD",1727845778765,3.20654,2494.9,2494.5,6.20705]
["bitfinex","ETHUSD",1727845778970,0.7903,2495.0,2494.6,3.2069]
["bitfinex","ETHUSD",1727845779584,0.7903,2495.0,2494.6,3.28706508]
["bitfinex","ETHUSD",1727845781490,0.7903,2495.0,2494.6,3.2069]
["bitfinex","ETHUSD",1727845784200,0.7911,2495.1,2494.7,3.20668]
["bitfinex","ETHUSD",1727845784407,0.7911,2495.1,2494.8,3.20658]
["bitfinex","ETHUSD",1727845784807,0.7911,2495.1,2494.7,3.20678]
["bitfinex","ETHUSD",1727845785003,3.9974,2495.1,2494.7,3.20678]
["bitfinex","ETHUSD",1727845785712,0.7911,2495.1,2494.7,3.20678]
["bitfinex","ETHUSD",1727845785915,3.99765,2494.9,2494.4,3.7275]
["bitfinex","ETHUSD",1727845786263,3.99765,2494.9,2494.4,6.20717]
["bitfinex","ETHUSD",1727845787396,3.99765,2494.9,2494.5,3.20704]
["bitfinex","ETHUSD",1727845788424,0.7911,2494.8,2494.5,3.20704]
["bitfinex","ETHUSD",1727845789089,0.7911,2494.8,2494.6,3.20691]
["bitfinex","ETHUSD",1727845789289,0.7911,2494.8,2494.2,0.7275]
["bitfinex","ETHUSD",1727845789609,0.7911,2494.8,2494.5,3.20703]
["bitfinex","ETHUSD",1727845794009,3.20694,2494.6,2494.2,3.0]
["bitfinex","ETHUSD",1727845794210,0.7911,2494.5,2494.2,3.0]
["bitfinex","ETHUSD",1727845794541,3.99816,2494.5,2494.1,3.20746]
["bitfinex","ETHUSD",1727845794736,0.7911,2494.5,2494.2,3.20734]
["bitfinex","ETHUSD",1727845795301,0.7911,2494.5,2493.8,7.66854]
["bitfinex","ETHUSD",1727845795502,0.7911,2494.3,2493.9,3.20775]
["bitfinex","ETHUSD",1727845795806,0.7911,2494.3,2494.0,3.20769]
["bitfinex","ETHUSD",1727845796201,0.7911,2494.3,2494.0,6.4153]
["bitfinex","ETHUSD",1727845797098,0.7911,2494.3,2494.2,3.20744]
["bitfinex","ETHUSD",1727845797412,0.7911,2494.6,2494.4,3.20717]
["bitfinex","ETHUSD",1727845798654,3.20655,2494.9,2494.5,3.20705]
["bitfinex","ETHUSD",1727845798655,0.7911,2494.9,2494.5,3.20705]
["bitfinex","ETHUSD",1727845799445,0.7911,2494.9,2494.5,3.921216]
["bitfinex","ETHUSD",1727845799745,0.7911,2494.9,2494.6,3.20691]
["bitfinex","ETHUSD",1727845800301,0.7911,2494.9,2494.6,3.20682]
["bitfinex","ETHUSD",1727845801806,4.88171477,2495.5,2494.5,0.714166]
["bitfinex","ETHUSD",1727845801807,3.20621,2495.2,2494.5,0.714166]
["bitfinex","ETHUSD",1727845802011,0.7911,2495.2,2494.8,3.20666]
["bitfinex","ETHUSD",1727845802909,0.7911,2495.2,2494.8,3.28681599]
["bitfinex","ETHUSD",1727845803448,0.7911,2495.2,2494.8,0.08015599]
["bitfinex","ETHUSD",1727845803643,3.20634,2495.1,2494.6,6.93435]
["bitfinex","ETHUSD",1727845803852,3.20634,2495.1,2494.7,3.20677]
["bitfinex","ETHUSD",1727845805515,3.20634,2495.1,2494.6,7.35037583]
["bitfinex","ETHUSD",1727845805758,0.7911,2495.0,2494.6,3.20691]
["bitfinex","ETHUSD",1727845806921,0.7911,2495.0,2494.6,3.20685]
["bitfinex","ETHUSD",1727845807824,0.7911,2495.0,2494.6,6.4137]
["bitfinex","ETHUSD",1727845808155,0.7911,2495.0,2494.7,3.20676]
["bitfinex","ETHUSD",1727845809367,0.7911,2495.0,2494.7,3.848121]
["bitfinex","ETHUSD",1727845809734,3.99725,2495.2,2494.7,3.848121]
["bitfinex","ETHUSD",1727845809936,3.99725,2495.2,2494.7,3.92828162]
["bitfinex","ETHUSD",1727845810556,3.99725,2495.2,2494.8,3.20665]
["bitfinex","ETHUSD",1727845810766,0.7911,2495.2,2494.8,3.93415]
["bitfinex","ETHUSD",1727845810933,0.7911,2495.5,2495.0,3.20633]
["bitfinex","ETHUSD",1727845811136,0.7911,2495.7,2495.3,3.206]
["bitfinex","ETHUSD",1727845811373,0.7911,2495.7,2495.4,3.20582]
["bitfinex","ETHUSD",1727845811671,0.7911,2495.7,2495.3,3.206]
["bitfinex","ETHUSD",1727845811819,0.7911,2495.7,2495.3,3.20596]
["bitfinex","ETHUSD",1727845812027,0.7911,2495.7,2495.4,3.20589]
["bitfinex","ETHUSD",1727845812218,3.99639,2495.9,2495.5,3.20574]
["bitfinex","ETHUSD",1727845812420,0.7911,2495.9,2495.5,3.20574]
["bitfinex","ETHUSD",1727845812724,3.99619,2496.1,2495.6,3.93312]
["bitfinex","ETHUSD",1727845812961,7.20128,2496.1,2495.6,3.93312]
["bitfinex","ETHUSD",1727845813116,3.99619,2496.1,2495.6,3.93312]
["bitfinex","ETHUSD",1727845814925,7.20128,2496.1,2495.6,3.93312]
["bitfinex","ETHUSD",1727845815152,3.20526,2495.9,2495.4,4.647245]
["bitfinex","ETHUSD",1727845815321,3.20526,2495.9,2495.2,6.93356]
["bitfinex","ETHUSD",1727845815536,3.20526,2495.9,2495.4,3.20582]
["bitfinex","ETHUSD",1727845816132,6.41062,2495.9,2495.4,3.20582]
["bitfinex","ETHUSD",1727845816372,3.20544,2495.8,2495.4,3.0]
["bitfinex","ETHUSD",1727845816863,3.20544,2495.8,2495.4,3.20588]
["bitfinex","ETHUSD",1727845817967,3.20513,2496.0,2495.4,3.20588]
["bitfinex","ETHUSD",1727845818173,3.20529,2495.9,2495.4,3.20588]
["bitfinex","ETHUSD",1727845821232,3.20529,2495.9,2495.4,6.4117]
["bitfinex","ETHUSD",1727845821476,3.20529,2495.9,2495.4,3.20582]
["bitfinex","ETHUSD",1727845822435,0.7911,2496.1,2495.5,3.0]
["bitfinex","ETHUSD",1727845822648,0.7911,2496.1,2495.7,3.20543]
["bitfinex","ETHUSD",1727845823489,3.99611,2496.1,2495.6,3.20552]
["bitfinex","ETHUSD",1727845823819,7.20118,2496.1,2495.6,3.919403]
["bitfinex","ETHUSD",1727845823975,7.2012,2496.1,2495.6,3.919403]
["bitfinex","ETHUSD",1727845824281,3.20513,2496.0,2495.5,6.20576]
["bitfinex","ETHUSD",1727845827090,3.20539,2495.8,2495.5,3.0]
["bitfinex","ETHUSD",1727845827291,0.8272,2495.7,2495.5,3.0]
["bitfinex","ETHUSD",1727845829956,0.8272,2495.7,2495.5,6.20575]
["bitfinex","ETHUSD",1727845830604,0.8272,2495.7,2495.5,3.0]
["bitfinex","ETHUSD",1727845831259,0.8272,2495.7,2495.5,6.20575]
["bitfinex","ETHUSD",1727845832099,0.8272,2495.7,2495.6,0.10195694]
["bitfinex","ETHUSD",1727845840218,3.20514,2496.0,2495.6,0.10195694]
["bitfinex","ETHUSD",1727845840427,0.7754,2496.6,2496.2,3.20478]
["bitfinex","ETHUSD",1727845840773,0.7754,2496.6,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845840774,3.20461,2496.4,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845840969,4.378011,2496.4,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845843884,1.173401,2496.4,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845844525,0.7754,2496.4,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845845509,3.98001,2496.4,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845846328,1.67593477,2496.9,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845846329,3.2043,2496.7,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845848382,3.20378,2497.1,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845848383,3.98478,2496.6,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845848786,7.18922,2496.6,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845849009,3.98474,2496.6,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845849533,7.18922,2496.6,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845849733,3.98491,2496.4,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845850398,0.7803,2496.4,2496.3,0.09466296]
["bitfinex","ETHUSD",1727845850722,4.88023477,2496.7,2496.3,3.29934296]
["bitfinex","ETHUSD",1727845850723,0.7803,2496.7,2496.3,3.29934296]
["bitfinex","ETHUSD",1727845850909,0.7803,2496.7,2496.4,0.0903088]
["bitfinex","ETHUSD",1727845851507,3.98453,2496.7,2496.4,0.0903088]
["bitfinex","ETHUSD",1727845852533,0.7803,2496.7,2496.4,0.0903088]
["bitfinex","ETHUSD",1727845852692,0.7803,2496.7,2496.4,0.41980168]
["bitfinex","ETHUSD",1727845852889,0.7803,2496.7,2496.5,3.20445]
["bitfinex","ETHUSD",1727845853107,0.7803,2496.7,2496.6,0.06818445]
["bitfinex","ETHUSD",1727845853536,0.7803,2496.7,2496.6,0.0903088]
["bitfinex","ETHUSD",1727845854414,3.98452,2496.7,2496.6,0.0903088]
["bitfinex","ETHUSD",1727845855136,4.382972,2496.7,2496.6,0.0903088]
["bitfinex","ETHUSD",1727845855430,3.20438,2496.6,2496.1,3.20498]
["bitfinex","ETHUSD",1727845855789,3.20438,2496.6,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845858439,3.98452,2496.7,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845858595,3.20449,2496.5,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845858998,3.20441,2496.6,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845859704,3.20448,2496.5,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845862684,3.98459,2496.7,2496.3,0.7275]
["bitfinex","ETHUSD",1727845862981,3.20429,2496.7,2496.4,0.02218853]
["bitfinex","ETHUSD",1727845863354,6.40862,2496.7,2496.4,0.0868888]
["bitfinex","ETHUSD",1727845864047,3.20429,2496.7,2496.4,0.0868888]
["bitfinex","ETHUSD",1727845864578,6.4086,2496.7,2496.4,0.0868888]
["bitfinex","ETHUSD",1727845864938,3.20429,2496.7,2496.4,0.0868888]
["bitfinex","ETHUSD",1727845865139,3.20437,2496.6,2496.4,0.0868888]
["bitfinex","ETHUSD",1727845865653,3.20412,2496.8,2496.4,0.52107801]
["bitfinex","ETHUSD",1727845865862,3.20429,2496.7,2496.4,0.52107801]
["bitfinex","ETHUSD",1727845866649,3.20436,2496.6,2496.4,0.0868888]
["bitfinex","ETHUSD",1727845866886,3.98478,2496.5,2496.4,0.0868888]
["bitfinex","ETHUSD",1727845867180,6.40878,2496.6,2496.4,0.0868888]
["bitfinex","ETHUSD",1727845867341,6.40878,2496.6,2496.5,0.08669097]
["bitfinex","ETHUSD",1727845868038,6.40878,2496.6,2496.1,3.20498]
["bitfinex","ETHUSD",1727845868239,3.20436,2496.6,2496.5,0.08669097]
["bitfinex","ETHUSD",1727845868500,3.20436,2496.6,2496.1,3.20498]
["bitfinex","ETHUSD",1727845868641,3.20436,2496.6,2496.5,0.08669097]
["bitfinex","ETHUSD",1727845868841,3.20454,2496.5,2496.1,3.20498]
["bitfinex","ETHUSD",1727845870897,3.20454,2496.5,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845871790,3.20454,2496.5,2496.0,3.93261]
["bitfinex","ETHUSD",1727845871990,3.20454,2496.5,2496.3,0.02222062]
["bitfinex","ETHUSD",1727845872191,3.20454,2496.5,2496.0,3.93261]
["bitfinex","ETHUSD",1727845872356,3.20454,2496.5,2496.4,0.02218853]
["bitfinex","ETHUSD",1727845872703,3.20454,2496.5,2496.0,3.93261]
["bitfinex","ETHUSD",1727845872899,3.20454,2496.5,2496.4,0.02218853]
["bitfinex","ETHUSD",1727845873052,3.20454,2496.5,2496.1,3.20498]
["bitfinex","ETHUSD",1727845873252,3.20454,2496.5,2496.4,0.02218853]
["bitfinex","ETHUSD",1727845873482,3.20454,2496.5,2496.1,3.20498]
["bitfinex","ETHUSD",1727845873800,3.20454,2496.5,2496.1,3.918743]
["bitfinex","ETHUSD",1727845873996,3.20454,2496.5,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845874289,3.20436,2496.6,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845875495,0.7803,2496.7,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845875695,3.20456,2496.5,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845875868,6.40916,2496.5,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845877222,3.20456,2496.5,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845877645,6.40914,2496.5,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845878110,3.20456,2496.5,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845878312,3.20474,2496.3,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845878540,3.20474,2496.3,2496.0,0.7275]
["bitfinex","ETHUSD",1727845878742,3.20474,2496.3,2496.1,0.02228482]
["bitfinex","ETHUSD",1727845879644,3.20456,2496.5,2496.1,0.02228482]
["bitfinex","ETHUSD",1727845879847,3.20446,2496.6,2496.1,0.02228482]
["bitfinex","ETHUSD",1727845880036,3.20454,2496.5,2496.1,0.02228482]
["bitfinex","ETHUSD",1727845880359,3.20475,2496.3,2496.1,0.02228482]
["bitfinex","ETHUSD",1727845881236,7.855929,2496.3,2496.1,0.02228482]
["bitfinex","ETHUSD",1727845881447,4.651079,2496.3,2496.2,0.06186049]
["bitfinex","ETHUSD",1727845882063,4.651079,2496.3,2496.2,0.02225272]
["bitfinex","ETHUSD",1727845883041,3.20503,2496.1,2495.6,3.93313]
["bitfinex","ETHUSD",1727845883969,3.20503,2496.1,2495.6,0.7275]
["bitfinex","ETHUSD",1727845884165,3.20503,2496.1,2495.7,3.20551]
["bitfinex","ETHUSD",1727845884530,3.20495,2496.2,2495.7,3.20551]
["bitfinex","ETHUSD",1727845885278,3.20509,2496.1,2495.6,1.25021719]
["bitfinex","ETHUSD",1727845885574,0.8054,2495.9,2495.5,1.29399185]
["bitfinex","ETHUSD",1727845885752,0.8054,2495.9,2495.5,3.0]
["bitfinex","ETHUSD",1727845885753,4.01072,2495.9,2495.5,3.0]
["bitfinex","ETHUSD",1727845888361,3.20552,2495.7,2495.2,0.7275]
["bitfinex","ETHUSD",1727845888556,4.01105,2495.6,2495.2,3.93364]
["bitfinex","ETHUSD",1727845888755,4.01105,2495.6,2495.0,5.22846178]
["bitfinex","ETHUSD",1727845888927,7.21681,2495.6,2495.0,3.93383]
["bitfinex","ETHUSD",1727845889266,4.01105,2495.6,2495.1,3.20627]
["bitfinex","ETHUSD",1727845890270,4.01105,2495.6,2495.0,3.93383]
["bitfinex","ETHUSD",1727845890567,4.01105,2495.6,2495.2,3.20614]
["bitfinex","ETHUSD",1727845891253,0.8054,2495.6,2495.3,3.20601]
["bitfinex","ETHUSD",1727845891679,0.8047,2495.9,2495.4,0.7275]
["bitfinex","ETHUSD",1727845891879,0.8047,2495.9,2495.6,3.20562]
["bitfinex","ETHUSD",1727845892087,4.00971,2496.1,2495.6,3.20562]
["bitfinex","ETHUSD",1727845892388,0.8047,2496.1,2495.7,3.20545]
["bitfinex","ETHUSD",1727845892560,4.00971,2496.1,2495.7,0.641107]
["bitfinex","ETHUSD",1727845893548,4.00971,2496.1,2495.6,3.20553]
["bitfinex","ETHUSD",1727845893992,1.67593477,2496.4,2495.2,3.93354]
["bitfinex","ETHUSD",1727845893993,0.8047,2495.7,2495.2,3.93354]
["bitfinex","ETHUSD",1727845894177,4.01022,2495.7,2495.2,0.7275]
["bitfinex","ETHUSD",1727845894369,4.01022,2495.7,2495.2,3.93359]
["bitfinex","ETHUSD",1727845895593,4.01022,2495.7,2495.3,3.206]
["bitfinex","ETHUSD",1727845895993,4.01022,2495.7,2495.2,3.93364]
["bitfinex","ETHUSD",1727845896375,7.21583,2495.7,2495.3,0.05507014]
["bitfinex","ETHUSD",1727845896696,3.20566,2495.6,2495.1,3.20615]
["bitfinex","ETHUSD",1727845896999,3.20566,2495.6,2495.2,0.05503802]
["bitfinex","ETHUSD",1727845897291,3.20566,2495.6,2495.2,3.26116802]
["bitfinex","ETHUSD",1727845898304,3.20566,2495.6,2495.2,0.05503802]
["bitfinex","ETHUSD",1727845899661,3.20566,2495.6,2495.2,3.26116802]
["bitfinex","ETHUSD",1727845903559,0.8047,2495.7,2495.2,3.26116802]
["bitfinex","ETHUSD",1727845903794,0.8047,2495.7,2495.3,3.20595]
["bitfinex","ETHUSD",1727845903998,0.8047,2495.7,2495.4,0.04310223]
["bitfinex","ETHUSD",1727845909298,4.01022,2495.7,2495.4,0.04310223]
["bitfinex","ETHUSD",1727845909503,3.20569,2495.6,2495.4,0.04310223]
["bitfinex","ETHUSD",1727845909812,3.20597,2495.4,2494.9,3.20653]
["bitfinex","ETHUSD",1727845909963,3.20614,2495.3,2495.0,0.04340042]
["bitfinex","ETHUSD",1727845910169,0.8172,2495.2,2495.0,0.04340042]
["bitfinex","ETHUSD",1727845910367,4.02342,2495.2,2495.0,0.04340042]
["bitfinex","ETHUSD",1727845910678,4.02342,2495.2,2494.5,3.20698]
["bitfinex","ETHUSD",1727845910679,3.20637,2495.1,2494.5,3.20698]
["bitfinex","ETHUSD",1727845910870,0.8172,2494.9,2494.5,3.20704]
["bitfinex","ETHUSD",1727845911199,4.02375,2494.9,2494.4,3.93467]
["bitfinex","ETHUSD",1727845911400,4.02375,2494.9,2494.5,0.04123975]
["bitfinex","ETHUSD",1727845911769,3.20636,2495.1,2494.6,3.20686]
["bitfinex","ETHUSD",1727845912101,3.20636,2495.1,2494.7,0.04130403]
["bitfinex","ETHUSD",1727845912262,6.41271,2495.1,2494.7,0.04130403]
["bitfinex","ETHUSD",1727845912463,3.20635,2495.1,2494.7,0.04130403]
["bitfinex","ETHUSD",1727845912801,1.540156,2495.2,2494.6,3.20685]
["bitfinex","ETHUSD",1727845913099,0.8172,2495.2,2494.8,3.93415]
["bitfinex","ETHUSD",1727845913491,0.8172,2495.4,2494.9,0.04136829]
["bitfinex","ETHUSD",1727845913803,3.20609,2495.3,2495.0,0.06403849]
["bitfinex","ETHUSD",1727845914913,6.41222,2495.3,2495.0,0.06403849]
["bitfinex","ETHUSD",1727845915569,3.20621,2495.2,2495.0,0.06403849]
["bitfinex","ETHUSD",1727845916696,0.8172,2495.4,2495.0,3.27042849]
["bitfinex","ETHUSD",1727845916864,4.02291,2495.6,2495.1,4.26073285]
["bitfinex","ETHUSD",1727845917269,4.02291,2495.6,2495.2,3.20615]
["bitfinex","ETHUSD",1727845917481,4.02291,2495.6,2495.2,3.22872382]
["bitfinex","ETHUSD",1727845917922,4.02291,2495.6,2495.2,0.02257382]
["bitfinex","ETHUSD",1727845918416,4.02291,2495.6,2495.2,3.22871382]
["bitfinex","ETHUSD",1727845918579,4.02291,2495.6,2495.2,3.98181053]
["bitfinex","ETHUSD",1727845919715,7.22865,2495.6,2495.2,0.77567053]
["bitfinex","ETHUSD",1727845920023,4.02291,2495.6,2495.2,0.77567053]
["bitfinex","ETHUSD",1727845920318,7.22862,2495.6,2495.2,0.77567053]
["bitfinex","ETHUSD",1727845920829,3.20595,2495.4,2495.2,0.02257382]
["bitfinex","ETHUSD",1727845920981,4.02322,2495.3,2495.2,0.02257382]
["bitfinex","ETHUSD",1727845921186,4.02322,2495.3,2495.0,0.04140042]
["bitfinex","ETHUSD",1727845921187,3.20628,2495.1,2495.0,0.04140042]
["bitfinex","ETHUSD",1727845921387,3.20617,2495.2,2495.0,0.02263807]
["bitfinex","ETHUSD",1727845921649,3.20617,2495.2,2494.7,3.20678]
["bitfinex","ETHUSD",1727845921793,3.20617,2495.2,2494.7,1.01412]
["bitfinex","ETHUSD",1727845921794,3.20634,2495.1,2494.7,1.01412]
["bitfinex","ETHUSD",1727845922310,3.20617,2495.2,2494.7,3.20679]
["bitfinex","ETHUSD",1727845922683,3.20617,2495.2,2494.6,3.93442]
["bitfinex","ETHUSD",1727845923021,3.20617,2495.2,2494.6,3.93435]
["bitfinex","ETHUSD",1727845923183,0.8172,2494.9,2494.5,3.20704]
["bitfinex","ETHUSD",1727845923387,4.02375,2494.9,2494.4,3.93458]
["bitfinex","ETHUSD",1727845923686,4.02375,2494.9,2494.4,3.20708]
["bitfinex","ETHUSD",1727845924125,3.20687,2494.7,2494.2,3.93485]
["bitfinex","ETHUSD",1727845924587,3.20687,2494.7,2494.3,3.0]
["bitfinex","ETHUSD",1727845924925,3.20687,2494.7,2494.4,0.02283089]
["bitfinex","ETHUSD",1727845925641,0.8172,2494.6,2494.4,0.02283089]
["bitfinex","ETHUSD",1727845925943,4.02419,2494.6,2494.1,3.20755]
["bitfinex","ETHUSD",1727845926243,4.02419,2494.6,2494.2,0.02289518]
["bitfinex","ETHUSD",1727845926444,4.747296,2494.6,2494.2,0.06045489]
["bitfinex","ETHUSD",1727845926686,1.540306,2494.6,2494.2,0.06045489]
["bitfinex","ETHUSD",1727845927127,1.540306,2494.6,2494.2,3.26787489]
["bitfinex","ETHUSD",1727845927328,0.8172,2494.6,2494.2,3.26787489]
["bitfinex","ETHUSD",1727845927846,0.8172,2494.6,2494.2,0.06045489]
["bitfinex","ETHUSD",1727845928147,0.8172,2494.6,2494.2,3.26788489]
["bitfinex","ETHUSD",1727845928446,0.8172,2494.6,2494.3,3.20731]
["bitfinex","ETHUSD",1727845928947,0.8172,2494.6,2494.4,0.0584549]
["bitfinex","ETHUSD",1727845930427,5.69938477,2495.2,2494.5,0.7275]
["bitfinex","ETHUSD",1727845930660,5.69938477,2495.2,2494.7,3.20669]
["bitfinex","ETHUSD",1727845930661,4.02345,2495.2,2494.7,3.20669]
["bitfinex","ETHUSD",1727845932259,4.02345,2495.2,2494.7,3.28685117]
["bitfinex","ETHUSD",1727845932443,4.02342,2495.2,2494.8,0.02270234]
["bitfinex","ETHUSD",1727845932815,0.8172,2495.2,2494.8,3.20666]
["bitfinex","ETHUSD",1727845933052,4.02318,2495.4,2494.9,3.2292002]
["bitfinex","ETHUSD",1727845933268,12.75481398,2495.8,2495.2,3.20608]
["bitfinex","ETHUSD",1727845933269,4.88139477,2495.8,2495.2,3.20608]
["bitfinex","ETHUSD",1727845933475,3.20557,2495.7,2495.0,3.9338]
["bitfinex","ETHUSD",1727845933695,3.20591,2495.4,2495.3,0.0225417]
["bitfinex","ETHUSD",1727845933906,3.526501,2495.4,2495.0,0.7275]
["bitfinex","ETHUSD",1727845934067,6.732461,2495.4,2495.3,0.0225417]
["bitfinex","ETHUSD",1727845934274,7.515061,2495.4,2494.9,3.20651]
["bitfinex","ETHUSD",1727845934578,3.98859,2495.4,2495.3,0.0225417]
["bitfinex","ETHUSD",1727845934777,3.20643,2495.0,2494.6,0.7275]
["bitfinex","ETHUSD",1727845935100,3.20623,2495.2,2494.7,3.20678]
["bitfinex","ETHUSD",1727845936177,0.7826,2495.4,2494.8,0.02270234]
["bitfinex","ETHUSD",1727845936495,3.20564,2495.6,2495.1,6.4124]
["bitfinex","ETHUSD",1727845936664,3.20564,2495.6,2495.1,3.2062]
["bitfinex","ETHUSD",1727845936996,3.20588,2495.5,2495.0,0.7275]
["bitfinex","ETHUSD",1727845937153,3.20588,2495.5,2494.9,6.41292]
["bitfinex","ETHUSD",1727845937501,3.20588,2495.5,2495.0,3.20634]
["bitfinex","ETHUSD",1727845937701,3.20588,2495.5,2495.0,3.22897807]
["bitfinex","ETHUSD",1727845939170,3.20588,2495.5,2495.1,3.20625]
["bitfinex","ETHUSD",1727845939497,6.41172,2495.5,2495.0,3.22897807]
["bitfinex","ETHUSD",1727845939702,6.41172,2495.5,2495.2,0.02257382]
["bitfinex","ETHUSD",1727845939861,7.131152,2495.5,2495.2,0.02257382]
["bitfinex","ETHUSD",1727845940056,3.20593,2495.4,2494.9,3.20653]
["bitfinex","ETHUSD",1727845940257,3.20593,2495.4,2495.3,0.0225417]
["bitfinex","ETHUSD",1727845940456,3.20593,2495.4,2494.9,3.20653]
["bitfinex","ETHUSD",1727845941359,3.20593,2495.4,2495.0,0.03605625]
["bitfinex","ETHUSD",1727845941658,3.925272,2495.5,2495.0,3.24245625]
["bitfinex","ETHUSD",1727845941885,7.131162,2495.5,2495.0,3.24245625]
["bitfinex","ETHUSD",1727845942103,6.41173,2495.5,2495.0,3.24245625]
["bitfinex","ETHUSD",1727845942408,3.20584,2495.5,2495.0,3.24245625]
["bitfinex","ETHUSD",1727845942556,3.20565,2495.6,2495.2,3.20614]
["bitfinex","ETHUSD",1727845942756,3.20565,2495.6,2495.1,0.7275]
["bitfinex","ETHUSD",1727845943062,3.20584,2495.5,2495.2,0.03618298]
["bitfinex","ETHUSD",1727845943402,3.20584,2495.5,2495.2,0.02257382]
["bitfinex","ETHUSD",1727845943599,3.206,2495.4,2495.2,0.02257382]
["bitfinex","ETHUSD",1727845944100,3.604555,2495.6,2495.2,0.02257382]
["bitfinex","ETHUSD",1727845944275,3.604555,2495.6,2495.1,3.20627]
["bitfinex","ETHUSD",1727845944593,3.604555,2495.6,2495.2,0.03611009]
["bitfinex","ETHUSD",1727845945154,3.98819,2495.7,2495.2,0.03611009]
["bitfinex","ETHUSD",1727845945357,3.98819,2495.7,2495.2,3.20614]
["bitfinex","ETHUSD",1727845945358,3.20564,2495.6,2495.2,3.20614]
["bitfinex","ETHUSD",1727845945662,3.20564,2495.6,2495.3,0.03612139]
["bitfinex","ETHUSD",1727845946072,3.20564,2495.6,2495.1,3.20626]
["bitfinex","ETHUSD",1727845946274,3.20564,2495.6,2495.4,0.03448685]
["bitfinex","ETHUSD",1727845946591,3.20564,2495.6,2495.5,0.03451896]
["bitfinex","ETHUSD",1727845946758,3.20564,2495.6,2495.1,3.20626]
["bitfinex","ETHUSD",1727845946957,3.98819,2495.7,2495.2,3.93352]
["bitfinex","ETHUSD",1727845947158,3.98819,2495.7,2495.3,3.206]
["bitfinex","ETHUSD",1727845947357,0.7826,2495.7,2495.3,3.20594]
["bitfinex","ETHUSD",1727845947596,0.7826,2495.7,2495.4,0.03450767]
["bitfinex","ETHUSD",1727845948014,3.98811,2495.7,2495.4,0.03450767]
["bitfinex","ETHUSD",1727845948509,3.98811,2495.7,2495.5,0.03453979]
["bitfinex","ETHUSD",1727845948873,3.98811,2495.7,2495.2,3.93365]
["bitfinex","ETHUSD",1727845949202,3.98811,2495.7,2495.6,0.0345719]
["bitfinex","ETHUSD",1727845949416,3.98811,2495.7,2495.2,3.93365]
["bitfinex","ETHUSD",1727845949959,3.98811,2495.7,2495.3,0.03447555]
["bitfinex","ETHUSD",1727845950207,3.98811,2495.7,2495.2,3.93365]
["bitfinex","ETHUSD",1727845950562,3.20568,2495.6,2495.3,0.03447555]
["bitfinex","ETHUSD",1727845950763,3.20568,2495.6,2495.2,0.7275]
["bitfinex","ETHUSD",1727845951058,3.20568,2495.6,2495.3,0.03437142]
["bitfinex","ETHUSD",1727845951492,3.98811,2495.7,2495.2,1.441516]
["bitfinex","ETHUSD",1727845951493,3.20577,2495.5,2495.2,1.441516]
["bitfinex","ETHUSD",1727845951661,3.20577,2495.5,2495.4,0.03440354]
["bitfinex","ETHUSD",1727845951873,3.20589,2495.4,2495.3,0.03437142]
["bitfinex","ETHUSD",1727845952119,3.20621,2495.2,2494.8,3.0]
["bitfinex","ETHUSD",1727845952274,3.20653,2495.0,2494.6,0.7275]
["bitfinex","ETHUSD",1727845952475,3.20653,2495.0,2494.5,3.20705]
["bitfinex","ETHUSD",1727845952476,4.02123,2495.0,2494.5,3.20705]
["bitfinex","ETHUSD",1727845952776,1.67593477,2495.5,2494.7,3.2067]
["bitfinex","ETHUSD",1727845952777,3.20621,2495.2,2494.7,3.2067]
["bitfinex","ETHUSD",1727845953973,3.20621,2495.2,2494.8,3.20666]
["bitfinex","ETHUSD",1727845955274,3.20621,2495.2,2494.7,3.20678]
["bitfinex","ETHUSD",1727845955523,3.20642,2495.0,2494.6,3.2069]
["bitfinex","ETHUSD",1727845955728,3.20642,2495.0,2494.5,3.0]
["bitfinex","ETHUSD",1727845955729,3.20661,2494.9,2494.5,3.0]
["bitfinex","ETHUSD",1727845956519,3.20661,2494.9,2494.6,0.03052027]
["bitfinex","ETHUSD",1727845957390,3.20668,2494.8,2494.6,0.03052027]
["bitfinex","ETHUSD",1727845957603,3.608818,2494.8,2494.2,0.7275]
["bitfinex","ETHUSD",1727845957789,3.20694,2494.6,2494.3,0.03042384]
["bitfinex","ETHUSD",1727845958020,3.20694,2494.6,2494.2,0.7275]
["bitfinex","ETHUSD",1727845958340,3.20692,2494.6,2494.3,0.03042384]
["bitfinex","ETHUSD",1727845958694,3.20692,2494.6,2494.2,3.93493]
["bitfinex","ETHUSD",1727845959034,3.20692,2494.6,2494.3,0.02875718]
["bitfinex","ETHUSD",1727845959208,3.20692,2494.6,2494.2,0.7275]
["bitfinex","ETHUSD",1727845959390,3.20692,2494.6,2494.3,0.02875718]
["bitfinex","ETHUSD",1727845959591,3.20692,2494.6,2494.2,0.7275]
["bitfinex","ETHUSD",1727845959793,3.20692,2494.6,2494.3,0.02875718]
["bitfinex","ETHUSD",1727845960021,3.20692,2494.6,2494.2,3.93491]
["bitfinex","ETHUSD",1727845960237,3.20692,2494.6,2494.3,0.02875718]
["bitfinex","ETHUSD",1727845960437,3.20692,2494.6,2494.2,3.93491]
["bitfinex","ETHUSD",1727845960438,3.20681,2494.7,2494.2,3.93491]
["bitfinex","ETHUSD",1727845960639,3.20675,2494.8,2494.3,3.23604718]
["bitfinex","ETHUSD",1727845960940,3.20675,2494.8,2494.3,0.02875718]
["bitfinex","ETHUSD",1727845960941,3.20685,2494.7,2494.3,0.02875718]
["bitfinex","ETHUSD",1727845961310,3.20685,2494.7,2494.2,4.649177]
["bitfinex","ETHUSD",1727845961498,3.20685,2494.7,2494.4,0.02878932]
["bitfinex","ETHUSD",1727845961698,3.20685,2494.7,2494.3,0.02875718]
["bitfinex","ETHUSD",1727845962004,3.20685,2494.7,2494.4,0.02878932]
["bitfinex","ETHUSD",1727845962221,3.20685,2494.7,2494.2,4.649177]
["bitfinex","ETHUSD",1727845962423,3.20685,2494.7,2494.3,0.02875718]
["bitfinex","ETHUSD",1727845962604,3.20685,2494.7,2494.2,4.649177]
["bitfinex","ETHUSD",1727845962820,3.20685,2494.7,2494.3,0.02875718]
["bitfinex","ETHUSD",1727845963025,3.20685,2494.7,2494.2,4.649177]
["bitfinex","ETHUSD",1727845963226,3.20698,2494.6,2494.3,0.02957988]
["bitfinex","ETHUSD",1727845963434,3.20698,2494.6,2494.2,0.7275]
["bitfinex","ETHUSD",1727845963603,3.20698,2494.6,2494.3,0.02957988]
["bitfinex","ETHUSD",1727845963802,3.20698,2494.6,2494.2,0.7275]
["bitfinex","ETHUSD",1727845964101,3.20698,2494.6,2494.3,0.02957988]
["bitfinex","ETHUSD",1727845964631,3.20698,2494.6,2494.4,0.02961202]
["bitfinex","ETHUSD",1727845964946,3.20698,2494.6,2494.2,0.7275]
["bitfinex","ETHUSD",1727845965123,3.20698,2494.6,2494.5,0.02964416]
["bitfinex","ETHUSD",1727845965331,3.20698,2494.6,2494.2,0.7275]
["bitfinex","ETHUSD",1727845965508,3.20698,2494.6,2494.5,0.03051897]
["bitfinex","ETHUSD",1727845965707,3.20698,2494.6,2494.2,0.7275]
["bitfinex","ETHUSD",1727845966344,3.20698,2494.6,2494.3,0.03045468]
["bitfinex","ETHUSD",1727845966708,3.20698,2494.6,2494.2,0.7275]
["bitfinex","ETHUSD",1727845967031,3.20698,2494.6,2494.3,0.03045468]
["bitfinex","ETHUSD",1727845967227,3.20698,2494.6,2494.2,0.7275]
["bitfinex","ETHUSD",1727845967433,3.20698,2494.6,2494.3,0.03045468]
["bitfinex","ETHUSD",1727845967755,3.20698,2494.6,2494.2,0.7275]
["bitfinex","ETHUSD",1727845967902,3.20698,2494.6,2494.4,0.03048683]
["bitfinex","ETHUSD",1727845968102,3.20698,2494.6,2494.3,0.03045468]
["bitfinex","ETHUSD",1727845968336,3.20698,2494.6,2494.5,0.03051897]
["bitfinex","ETHUSD",1727845968517,3.20698,2494.6,2494.4,0.03048683]
["bitfinex","ETHUSD",1727845968720,3.20698,2494.6,2494.5,0.03051897]
["bitfinex","ETHUSD",1727845969143,3.20698,2494.6,2494.2,0.7275]
["bitfinex","ETHUSD",1727845969303,3.20698,2494.6,2494.5,0.03051897]
["bitfinex","ETHUSD",1727845969509,3.20698,2494.6,2494.2,0.7275]
["bitfinex","ETHUSD",1727845969817,3.96675,2494.7,2494.1,3.20756]
["bitfinex","ETHUSD",1727845970013,3.20706,2494.5,2494.2,0.03042254]
["bitfinex","ETHUSD",1727845970418,3.2072,2494.4,2494.0,3.93509]
["bitfinex","ETHUSD",1727845970659,3.2072,2494.4,2494.1,0.03039039]
["bitfinex","ETHUSD",1727845971251,3.20706,2494.5,2494.1,0.03039039]
["bitfinex","ETHUSD",1727845971942,6.41418,2494.5,2494.1,0.03039039]
["bitfinex","ETHUSD",1727845972599,3.20713,2494.5,2494.1,0.03039039]
["bitfinex","ETHUSD",1727845972884,3.20719,2494.4,2493.9,6.2077]
["bitfinex","ETHUSD",1727845973101,3.20719,2494.4,2494.2,0.03065173]
["bitfinex","ETHUSD",1727845973267,3.20719,2494.4,2493.9,6.2077]
["bitfinex","ETHUSD",1727845973590,3.20719,2494.4,2494.0,0.03058743]
["bitfinex","ETHUSD",1727845973797,3.96677,2494.7,2494.2,0.7275]
["bitfinex","ETHUSD",1727845973948,3.96677,2494.7,2494.2,3.93489]
["bitfinex","ETHUSD",1727845973949,3.20698,2494.6,2494.2,3.93489]
["bitfinex","ETHUSD",1727845974326,3.96677,2494.7,2494.3,0.03072555]
["bitfinex","ETHUSD",1727845974447,3.20687,2494.7,2494.3,0.03072555]
["bitfinex","ETHUSD",1727845974649,3.20687,2494.7,2494.2,4.65220474]
["bitfinex","ETHUSD",1727845974947,6.41373,2494.7,2494.3,0.03072555]
["bitfinex","ETHUSD",1727845975149,3.20692,2494.6,2494.3,0.03072555]
["bitfinex","ETHUSD",1727845975350,3.20692,2494.6,2494.2,4.65220474]
["bitfinex","ETHUSD",1727845975662,3.20692,2494.6,2494.3,0.03072555]
["bitfinex","ETHUSD",1727845975863,3.20692,2494.6,2494.2,4.65220474]
["bitfinex","ETHUSD",1727845976181,3.20692,2494.6,2494.3,0.03072555]
["bitfinex","ETHUSD",1727845976551,3.20692,2494.6,2494.2,4.65220474]
["bitfinex","ETHUSD",1727845976773,3.20692,2494.6,2494.4,0.0307577]
["bitfinex","ETHUSD",1727845976946,3.20692,2494.6,2494.3,0.03072555]
["bitfinex","ETHUSD",1727845977154,3.20692,2494.6,2494.5,0.03078984]
["bitfinex","ETHUSD",1727845977651,3.20692,2494.6,2494.2,4.65220474]
["bitfinex","ETHUSD",1727845977874,3.20692,2494.6,2494.3,0.03072555]
["bitfinex","ETHUSD",1727845978349,3.20692,2494.6,2494.2,4.65220474]
["bitfinex","ETHUSD",1727845978555,3.20705,2494.5,2494.4,0.0307577]
["bitfinex","ETHUSD",1727845978757,3.20705,2494.5,2494.3,0.03072555]
["bitfinex","ETHUSD",1727845978961,3.20705,2494.5,2494.4,0.0307577]
["bitfinex","ETHUSD",1727845979792,3.20705,2494.5,2494.2,0.7275]
["bitfinex","ETHUSD",1727845979952,3.20705,2494.5,2494.4,0.0307577]
["bitfinex","ETHUSD",1727845980310,3.2074,2494.3,2494.0,0.7275]
["bitfinex","ETHUSD",1727845980481,3.20779,2494.0,2493.7,0.7275]
["bitfinex","ETHUSD",1727845980794,3.20795,2493.8,2493.5,0.7275]
["bitfinex","ETHUSD",1727845981398,3.20793,2493.9,2493.5,0.7262831]
["bitfinex","ETHUSD",1727845982389,3.20793,2493.9,2493.5,3.9346131]
["bitfinex","ETHUSD",1727845983293,3.96754,2494.1,2493.6,3.20813]
["bitfinex","ETHUSD",1727845983502,3.20739,2494.3,2493.7,3.20802]
["bitfinex","ETHUSD",1727845983503,3.20745,2494.2,2493.7,3.20802]
["bitfinex","ETHUSD",1727845984396,3.20745,2494.2,2493.8,0.7263]
["bitfinex","ETHUSD",1727845985435,3.20739,2494.3,2493.8,0.7263]
["bitfinex","ETHUSD",1727845985640,6.41527,2494.1,2493.8,0.7263]
["bitfinex","ETHUSD",1727845985803,6.41527,2494.1,2493.6,3.20813]
["bitfinex","ETHUSD",1727845985804,3.20771,2494.0,2493.6,3.20813]
["bitfinex","ETHUSD",1727845986003,3.20771,2494.0,2493.6,4.576079]
["bitfinex","ETHUSD",1727845986587,3.20771,2494.0,2493.7,0.03209589]
["bitfinex","ETHUSD",1727845986788,3.20753,2494.2,2493.7,0.03209589]
["bitfinex","ETHUSD",1727845987003,3.2074,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727845987004,6.41481,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727845987207,3.2074,2494.3,2493.9,0.75838724]
["bitfinex","ETHUSD",1727845987713,0.7599,2494.7,2493.9,1.15501996]
["bitfinex","ETHUSD",1727845987891,3.20767,2494.1,2493.9,0.03208724]
["bitfinex","ETHUSD",1727845988095,3.96757,2494.1,2493.9,0.03208724]
["bitfinex","ETHUSD",1727845988343,3.96757,2494.1,2493.7,3.0]
["bitfinex","ETHUSD",1727845988502,3.96757,2494.1,2494.0,0.03208812]
["bitfinex","ETHUSD",1727845988703,3.96757,2494.1,2493.7,3.0]
["bitfinex","ETHUSD",1727845988897,3.96757,2494.1,2493.7,3.7576069]
["bitfinex","ETHUSD",1727845989233,0.7599,2494.1,2493.8,0.03191958]
["bitfinex","ETHUSD",1727845992856,0.7599,2494.1,2493.8,3.23985958]
["bitfinex","ETHUSD",1727845994546,3.9675,2494.1,2493.8,0.03191958]
["bitfinex","ETHUSD",1727845995004,3.20771,2494.0,2493.8,0.03191958]
["bitfinex","ETHUSD",1727845995204,4.03372,2493.9,2493.8,0.03191958]
["bitfinex","ETHUSD",1727845995408,4.03431,2493.5,2493.1,0.7263]
["bitfinex","ETHUSD",1727845995560,4.03431,2493.5,2493.0,3.20891]
["bitfinex","ETHUSD",1727845995756,4.03431,2493.5,2493.2,0.03171616]
["bitfinex","ETHUSD",1727845995954,4.758565,2493.5,2493.0,3.20891]
["bitfinex","ETHUSD",1727845996282,3.2086,2493.3,2492.8,3.20915]
["bitfinex","ETHUSD",1727845996655,3.2086,2493.3,2492.8,6.41833]
["bitfinex","ETHUSD",1727845997281,3.2086,2493.3,2492.8,3.20915]
["bitfinex","ETHUSD",1727845997490,3.20886,2493.1,2492.5,3.0]
["bitfinex","ETHUSD",1727845997658,3.20907,2493.0,2492.5,3.0]
["bitfinex","ETHUSD",1727845997852,3.20913,2492.9,2492.4,3.93598]
["bitfinex","ETHUSD",1727845998058,3.612336,2493.1,2492.4,3.93598]
["bitfinex","ETHUSD",1727845998362,3.20899,2493.0,2492.4,7.14566]
["bitfinex","ETHUSD",1727845998591,3.20918,2492.9,2492.4,3.93598]
["bitfinex","ETHUSD",1727845999085,4.03516,2492.8,2492.3,3.20985]
["bitfinex","ETHUSD",1727845999294,3.20939,2492.7,2492.3,3.0]
["bitfinex","ETHUSD",1727845999512,3.20956,2492.6,2492.0,3.21024]
["bitfinex","ETHUSD",1727845999799,0.8259,2492.8,2491.7,0.7263]
["bitfinex","ETHUSD",1727845999800,3.20989,2492.3,2491.7,0.7263]
["bitfinex","ETHUSD",1727846000002,3.20989,2492.3,2491.8,3.21044]
["bitfinex","ETHUSD",1727846000979,3.21004,2492.2,2491.6,3.21066]
["bitfinex","ETHUSD",1727846001196,6.41987,2492.3,2491.7,3.21058]
["bitfinex","ETHUSD",1727846001513,0.724577,2492.2,2491.8,0.02868064]
["bitfinex","ETHUSD",1727846001928,0.8259,2492.4,2491.8,3.23920064]
["bitfinex","ETHUSD",1727846002102,0.8259,2492.4,2491.8,6.44965064]
["bitfinex","ETHUSD",1727846002302,4.03572,2492.4,2491.8,3.23910064]
["bitfinex","ETHUSD",1727846003319,4.03572,2492.4,2491.9,3.21033]
["bitfinex","ETHUSD",1727846003481,4.03572,2492.4,2491.9,3.23924103]
["bitfinex","ETHUSD",1727846004278,3.20992,2492.3,2491.9,0.02891103]
["bitfinex","ETHUSD",1727846004483,4.760262,2492.4,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846004683,7.970132,2492.4,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846004878,4.760262,2492.4,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846005416,7.970102,2492.4,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846005625,4.760262,2492.4,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846006405,7.970082,2492.4,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846006606,4.0069982,2492.3,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846006814,3.21009,2492.2,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846007121,3.21014,2492.1,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846007475,4.03604,2492.1,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846012036,4.58604,2492.1,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846012227,0.7949,2491.4,2491.0,3.21155]
["bitfinex","ETHUSD",1727846012608,0.7949,2491.4,2491.1,0.05202697]
["bitfinex","ETHUSD",1727846013332,4.00598,2491.4,2491.1,0.05202697]
["bitfinex","ETHUSD",1727846013634,3.21127,2491.3,2491.1,0.05202697]
["bitfinex","ETHUSD",1727846013818,7.21706,2491.4,2491.1,0.05202697]
["bitfinex","ETHUSD",1727846014022,7.938766,2491.4,2491.1,0.05202697]
["bitfinex","ETHUSD",1727846014851,4.727656,2491.4,2491.1,0.05202697]
["bitfinex","ETHUSD",1727846015150,1.516606,2491.4,2491.1,0.05202697]
["bitfinex","ETHUSD",1727846015310,3.21066,2491.7,2491.2,3.9375]
["bitfinex","ETHUSD",1727846015631,3.21091,2491.5,2491.1,3.26344697]
["bitfinex","ETHUSD",1727846015849,3.21091,2491.5,2491.3,0.02382859]
["bitfinex","ETHUSD",1727846016048,3.21066,2491.7,2491.2,0.02386082]
["bitfinex","ETHUSD",1727846016360,3.611336,2491.6,2491.3,0.02382859]
["bitfinex","ETHUSD",1727846016529,3.611336,2491.6,2491.3,0.02819838]
["bitfinex","ETHUSD",1727846016733,3.611336,2491.6,2491.1,3.21143]
["bitfinex","ETHUSD",1727846018563,3.611336,2491.6,2491.1,6.42286]
["bitfinex","ETHUSD",1727846018717,3.21078,2491.6,2491.1,3.21143]
["bitfinex","ETHUSD",1727846019423,3.21078,2491.6,2491.2,0.02386082]
["bitfinex","ETHUSD",1727846022325,6.42167,2491.6,2491.2,0.02386082]
["bitfinex","ETHUSD",1727846022728,3.21099,2491.5,2491.2,0.02386082]
["bitfinex","ETHUSD",1727846022985,3.21099,2491.5,2491.0,3.93784]
["bitfinex","ETHUSD",1727846023134,3.21099,2491.5,2491.3,0.02382859]
["bitfinex","ETHUSD",1727846023345,3.21099,2491.5,2491.4,0.0282306]
["bitfinex","ETHUSD",1727846023578,3.21099,2491.5,2491.0,3.93784]
["bitfinex","ETHUSD",1727846023885,3.21099,2491.5,2491.4,0.02379637]
["bitfinex","ETHUSD",1727846024350,3.21099,2491.5,2491.0,3.93784]
["bitfinex","ETHUSD",1727846024688,3.21099,2491.5,2491.4,0.02379637]
["bitfinex","ETHUSD",1727846025190,3.21099,2491.5,2491.0,3.93784]
["bitfinex","ETHUSD",1727846025488,3.21099,2491.5,2491.4,0.02379637]
["bitfinex","ETHUSD",1727846025701,3.21067,2491.7,2491.0,0.7263]
["bitfinex","ETHUSD",1727846025903,3.21061,2491.8,2491.5,0.7263]
["bitfinex","ETHUSD",1727846026061,4.02242,2492.2,2491.5,0.7263]
["bitfinex","ETHUSD",1727846026249,6.42016,2492.2,2491.7,3.21064]
["bitfinex","ETHUSD",1727846026449,3.21015,2492.1,2491.6,6.44510193]
["bitfinex","ETHUSD",1727846026648,3.21008,2492.2,2491.9,0.7263]
["bitfinex","ETHUSD",1727846027096,6.42016,2492.2,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846027295,3.21008,2492.2,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846027855,6.42019,2492.2,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846028087,3.21008,2492.2,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846028303,4.02216,2492.4,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846028304,7.232,2492.4,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846028456,3.20996,2492.3,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846028857,3.2101,2492.2,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846031215,3.20995,2492.3,2492.0,0.02360309]
["bitfinex","ETHUSD",1727846031388,3.21013,2492.2,2492.1,0.02706735]
["bitfinex","ETHUSD",1727846031706,3.21013,2492.2,2492.1,0.05063823]
["bitfinex","ETHUSD",1727846034100,4.02243,2492.2,2492.1,0.05063823]
["bitfinex","ETHUSD",1727846034465,3.21045,2491.9,2491.5,0.7263]
["bitfinex","ETHUSD",1727846034688,3.21054,2491.8,2491.5,0.7263]
["bitfinex","ETHUSD",1727846034890,3.21054,2491.8,2491.3,3.2111]
["bitfinex","ETHUSD",1727846034891,6.42118,2491.8,2491.3,3.2111]
["bitfinex","ETHUSD",1727846035211,3.21054,2491.8,2491.4,0.02379637]
["bitfinex","ETHUSD",1727846035365,0.8123,2491.8,2491.4,0.02379637]
["bitfinex","ETHUSD",1727846035699,3.21091,2491.5,2491.4,0.02379637]
["bitfinex","ETHUSD",1727846035900,0.8123,2491.8,2491.4,0.02379637]
["bitfinex","ETHUSD",1727846035901,4.02292,2491.8,2491.4,0.02379637]
["bitfinex","ETHUSD",1727846036278,3.21062,2491.8,2491.4,3.23477637]
["bitfinex","ETHUSD",1727846036510,3.21035,2492.0,2491.5,0.7263]
["bitfinex","ETHUSD",1727846036800,3.21035,2492.0,2491.6,3.21077]
["bitfinex","ETHUSD",1727846037297,3.21035,2492.0,2491.7,0.04775299]
["bitfinex","ETHUSD",1727846038886,3.21009,2492.2,2491.8,0.7263]
["bitfinex","ETHUSD",1727846039224,3.21009,2492.2,2491.9,0.02363529]
["bitfinex","ETHUSD",1727846039225,3.21022,2492.1,2491.9,0.02363529]
["bitfinex","ETHUSD",1727846040418,3.21027,2492.0,2491.9,0.02363529]
["bitfinex","ETHUSD",1727846040630,3.21015,2492.1,2491.9,0.02363529]
["bitfinex","ETHUSD",1727846041631,3.21007,2492.2,2491.9,0.02363529]
["bitfinex","ETHUSD",1727846041810,10.65957,2492.6,2491.9,0.02363529]
["bitfinex","ETHUSD",1727846041811,4.02202,2492.5,2491.9,3.63239815]
["bitfinex","ETHUSD",1727846042068,6.41943,2492.5,2492.0,3.21026]
["bitfinex","ETHUSD",1727846042198,3.2099,2492.3,2491.9,0.42209815]
["bitfinex","ETHUSD",1727846043693,3.2099,2492.3,2491.9,0.02363529]
["bitfinex","ETHUSD",1727846044090,3.2099,2492.3,2491.9,3.23400529]
["bitfinex","ETHUSD",1727846044391,3.20986,2492.4,2491.9,3.23400529]
["bitfinex","ETHUSD",1727846044890,3.20986,2492.4,2492.1,0.7263]
["bitfinex","ETHUSD",1727846045397,3.20986,2492.4,2492.2,0.02353868]
["bitfinex","ETHUSD",1727846045597,3.2096,2492.6,2492.2,0.02353868]
["bitfinex","ETHUSD",1727846045598,6.41919,2492.6,2492.2,0.02353868]
["bitfinex","ETHUSD",1727846046028,3.20959,2492.6,2492.2,0.02353868]
["bitfinex","ETHUSD",1727846046228,3.20971,2492.5,2492.2,0.02353868]
["bitfinex","ETHUSD",1727846046655,3.611779,2492.6,2492.2,0.02353868]
["bitfinex","ETHUSD",1727846046656,3.611779,2492.6,2492.3,0.02367254]
["bitfinex","ETHUSD",1727846046849,3.20975,2492.4,2492.3,0.02367254]
["bitfinex","ETHUSD",1727846047062,3.20975,2492.4,2492.2,0.02353868]
["bitfinex","ETHUSD",1727846047260,3.20975,2492.4,2492.3,0.02367254]
["bitfinex","ETHUSD",1727846047616,3.20975,2492.4,2492.2,0.02353868]
["bitfinex","ETHUSD",1727846047914,3.20975,2492.4,2492.3,0.02171657]
["bitfinex","ETHUSD",1727846048111,3.20964,2492.5,2492.3,0.02171657]
["bitfinex","ETHUSD",1727846048361,3.20964,2492.5,2492.1,0.7263]
["bitfinex","ETHUSD",1727846049052,3.20979,2492.4,2492.2,0.02353868]
["bitfinex","ETHUSD",1727846049254,3.20979,2492.4,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846049756,3.611809,2492.6,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846049920,3.20964,2492.5,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846050521,3.20975,2492.4,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846051921,3.20964,2492.5,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846052543,6.41935,2492.5,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846052711,3.20964,2492.5,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846052914,3.20978,2492.4,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846053388,3.20964,2492.5,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846053827,3.20981,2492.4,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846058379,3.20964,2492.5,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846058583,6.41936,2492.5,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846058740,3.20964,2492.5,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846058936,6.41934,2492.5,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846060483,3.20964,2492.5,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846060869,6.41933,2492.5,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846061240,3.20921,2492.9,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846061446,3.20921,2492.9,2492.2,3.25522305]
["bitfinex","ETHUSD",1727846061447,3.20944,2492.7,2492.2,3.25522305]
["bitfinex","ETHUSD",1727846061745,3.20944,2492.7,2492.2,7.48439136]
["bitfinex","ETHUSD",1727846062247,3.20944,2492.7,2492.2,4.27439136]
["bitfinex","ETHUSD",1727846062567,6.41892,2492.7,2492.2,3.25522305]
["bitfinex","ETHUSD",1727846063573,3.20944,2492.7,2492.2,3.25522305]
["bitfinex","ETHUSD",1727846063891,3.20941,2492.7,2492.3,3.93606]
["bitfinex","ETHUSD",1727846064075,3.20952,2492.6,2492.2,0.04522305]
["bitfinex","ETHUSD",1727846064391,3.20952,2492.6,2492.4,0.04322219]
["bitfinex","ETHUSD",1727846064392,3.530461,2492.6,2492.4,0.04322219]
["bitfinex","ETHUSD",1727846065143,3.97082,2492.5,2492.4,0.04322219]
["bitfinex","ETHUSD",1727846069293,3.97082,2492.5,2492.1,0.7263]
["bitfinex","ETHUSD",1727846069649,3.97082,2492.5,2492.2,0.0432222]
["bitfinex","ETHUSD",1727846069850,5.01093342,2492.5,2492.2,0.0432222]
["bitfinex","ETHUSD",1727846074288,5.01095342,2492.5,2492.2,0.0432222]
["bitfinex","ETHUSD",1727846074498,3.2098,2492.4,2492.2,0.0432222]
["bitfinex","ETHUSD",1727846074679,5.01095342,2492.5,2492.2,0.0432222]
["bitfinex","ETHUSD",1727846074878,6.34921958,2492.5,2492.2,0.0432222]
["bitfinex","ETHUSD",1727846075194,0.66701606,2492.4,2492.2,0.0432222]
["bitfinex","ETHUSD",1727846075550,4.54814616,2492.3,2492.2,0.0432222]
["bitfinex","ETHUSD",1727846076053,5.30564616,2492.3,2492.2,0.0432222]
["bitfinex","ETHUSD",1727846077583,6.86807035,2492.3,2492.2,0.0432222]
["bitfinex","ETHUSD",1727846078962,0.7575,2492.2,2491.5,3.73316]
["bitfinex","ETHUSD",1727846079164,3.21043,2491.9,2491.6,0.04064829]
["bitfinex","ETHUSD",1727846079366,3.21061,2491.8,2491.6,0.04064829]
["bitfinex","ETHUSD",1727846079630,0.7575,2491.8,2491.6,0.04064829]
["bitfinex","ETHUSD",1727846079800,3.96803,2491.8,2491.6,0.04064829]
["bitfinex","ETHUSD",1727846080594,0.7575,2491.8,2491.6,0.04064829]
["bitfinex","ETHUSD",1727846081386,3.96809,2491.8,2491.6,0.04064829]
["bitfinex","ETHUSD",1727846081588,0.7575,2491.8,2491.6,0.04064829]
["bitfinex","ETHUSD",1727846082303,3.21043,2491.9,2491.6,0.04064829]
["bitfinex","ETHUSD",1727846082603,4.14259004,2491.9,2491.6,0.04064829]
["bitfinex","ETHUSD",1727846083711,7.35308004,2491.9,2491.6,0.04064829]
["bitfinex","ETHUSD",1727846086028,4.14259004,2491.9,2491.6,0.04064829]
["bitfinex","ETHUSD",1727846086332,3.21065,2491.7,2491.6,0.04064829]
["bitfinex","ETHUSD",1727846086829,4.710284,2491.7,2491.6,0.04064829]
["bitfinex","ETHUSD",1727846087329,5.260284,2491.7,2491.6,0.04064829]
["bitfinex","ETHUSD",1727846087625,3.21121,2491.3,2490.8,3.93806]
["bitfinex","ETHUSD",1727846087992,3.21121,2491.3,2490.9,0.03891826]
["bitfinex","ETHUSD",1727846088407,3.21105,2491.4,2490.9,0.03891826]
["bitfinex","ETHUSD",1727846088602,3.21125,2491.3,2490.9,0.03891826]
["bitfinex","ETHUSD",1727846088807,3.21133,2491.2,2490.9,0.03891826]
["bitfinex","ETHUSD",1727846090327,3.21118,2491.3,2490.9,0.03891826]
["bitfinex","ETHUSD",1727846091303,3.82222404,2491.4,2490.9,3.25059826]
["bitfinex","ETHUSD",1727846091635,3.21105,2491.4,2490.9,3.25059826]
["bitfinex","ETHUSD",1727846093710,2.049634,2491.7,2491.1,3.21142]
["bitfinex","ETHUSD",1727846093711,3.946014,2491.7,2491.1,3.21142]
["bitfinex","ETHUSD",1727846093897,3.66499035,2491.8,2491.0,0.7263]
["bitfinex","ETHUSD",1727846093898,0.7643,2491.8,2491.0,0.7263]
["bitfinex","ETHUSD",1727846094099,0.7643,2491.8,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846094100,3.21069,2491.7,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846094333,3.21092,2491.5,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846096554,3.21079,2491.6,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846096754,3.21079,2491.6,2491.2,3.25019826]
["bitfinex","ETHUSD",1727846097425,3.21079,2491.6,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846097738,3.2111,2491.4,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846098916,0.7643,2491.5,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846099254,6.42174,2491.6,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846099452,3.21086,2491.6,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846099625,3.21099,2491.5,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846100609,3.21086,2491.6,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846101445,6.42175,2491.6,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846101748,3.21092,2491.5,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846103407,3.21086,2491.6,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846103593,3.21093,2491.5,2491.2,0.03891826]
["bitfinex","ETHUSD",1727846104609,3.21072,2491.7,2491.3,0.7263]
["bitfinex","ETHUSD",1727846104795,3.21072,2491.7,2491.4,0.02379637]
["bitfinex","ETHUSD",1727846105107,0.7643,2491.9,2491.5,3.2109]
["bitfinex","ETHUSD",1727846105108,3.21041,2491.9,2491.5,3.2109]
["bitfinex","ETHUSD",1727846105610,3.21041,2491.9,2491.6,0.75003193]
["bitfinex","ETHUSD",1727846106119,3.21065,2491.7,2491.6,0.75003193]
["bitfinex","ETHUSD",1727846106420,3.21065,2491.7,2491.6,0.76594871]
["bitfinex","ETHUSD",1727846106807,3.21065,2491.7,2491.6,0.03964871]
["bitfinex","ETHUSD",1727846108684,3.97495,2491.7,2491.6,0.03964871]
["bitfinex","ETHUSD",1727846109105,3.21106,2491.4,2491.2,0.7263]
["bitfinex","ETHUSD",1727846109421,3.21106,2491.4,2491.0,3.7263]
["bitfinex","ETHUSD",1727846109997,3.21106,2491.4,2491.0,6.93785]
["bitfinex","ETHUSD",1727846110313,3.21106,2491.4,2491.0,0.7263]
["bitfinex","ETHUSD",1727846110682,3.21106,2491.4,2491.0,3.93785]
["bitfinex","ETHUSD",1727846111323,6.11280101,2491.6,2491.0,3.93785]
["bitfinex","ETHUSD",1727846111324,3.21098,2491.5,2491.1,3.2114]
["bitfinex","ETHUSD",1727846112418,3.21098,2491.5,2491.0,0.7263]
["bitfinex","ETHUSD",1727846112624,3.608508,2491.5,2491.1,0.02389304]
["bitfinex","ETHUSD",1727846112819,3.97553,2491.3,2491.1,0.02389304]
["bitfinex","ETHUSD",1727846113727,3.97553,2491.3,2490.8,6.9381]
["bitfinex","ETHUSD",1727846113893,3.97553,2491.3,2491.2,0.02386082]
["bitfinex","ETHUSD",1727846114101,3.97553,2491.3,2490.8,6.9381]
["bitfinex","ETHUSD",1727846114102,3.21133,2491.2,2490.8,6.9381]
["bitfinex","ETHUSD",1727846114486,3.97553,2491.3,2490.8,6.9381]
["bitfinex","ETHUSD",1727846115187,3.21135,2491.2,2490.8,3.7263]
["bitfinex","ETHUSD",1727846116288,4.7339368,2491.3,2490.8,6.93811]
["bitfinex","ETHUSD",1727846116525,3.97553,2491.3,2490.8,6.93811]
["bitfinex","ETHUSD",1727846116824,3.21136,2491.2,2490.8,3.7263]
["bitfinex","ETHUSD",1727846117028,3.97553,2491.3,2490.8,6.93809]
["bitfinex","ETHUSD",1727846117665,3.97553,2491.3,2490.8,3.7263]
["bitfinex","ETHUSD",1727846117953,3.97553,2491.3,2490.8,6.9381]
["bitfinex","ETHUSD",1727846118156,7.18682,2491.3,2490.8,6.9381]
["bitfinex","ETHUSD",1727846118368,3.21131,2491.2,2490.7,3.21183]
["bitfinex","ETHUSD",1727846119059,4.7339368,2491.3,2490.8,3.2118]
["bitfinex","ETHUSD",1727846119545,0.8177,2491.6,2490.9,3.93786]
["bitfinex","ETHUSD",1727846119761,4.02825,2491.8,2491.3,3.93741]
["bitfinex","ETHUSD",1727846119921,5.70385477,2492.1,2491.6,3.93707]
["bitfinex","ETHUSD",1727846120120,7.23815,2492.1,2491.6,4.651868]
["bitfinex","ETHUSD",1727846120464,7.23815,2492.1,2491.6,3.93707]
["bitfinex","ETHUSD",1727846120763,3.21029,2492.0,2491.6,0.7263]
["bitfinex","ETHUSD",1727846120962,3.21029,2492.0,2491.7,0.01620993]
["bitfinex","ETHUSD",1727846121386,3.21053,2491.8,2491.7,0.01620993]
["bitfinex","ETHUSD",1727846121529,6.93050884,2491.8,2491.7,0.01620993]
["bitfinex","ETHUSD",1727846121724,3.21122,2491.3,2491.0,0.7263]
["bitfinex","ETHUSD",1727846121969,3.21122,2491.3,2490.8,3.21173]
["bitfinex","ETHUSD",1727846122177,3.21133,2491.2,2491.1,0.0141335]
["bitfinex","ETHUSD",1727846122345,3.21145,2491.1,2490.8,0.7263]
["bitfinex","ETHUSD",1727846122664,4.02928,2491.0,2490.5,7.67165]
["bitfinex","ETHUSD",1727846122854,4.02928,2491.0,2490.5,3.93849]
["bitfinex","ETHUSD",1727846122855,7.24093,2491.0,2490.5,3.93849]
["bitfinex","ETHUSD",1727846123050,4.02928,2491.0,2490.5,3.93849]
["bitfinex","ETHUSD",1727846123263,4.02928,2491.0,2490.5,3.93841]
["bitfinex","ETHUSD",1727846123565,0.8177,2491.0,2490.6,3.21206]
["bitfinex","ETHUSD",1727846124261,3.21156,2491.0,2490.5,3.93841]
["bitfinex","ETHUSD",1727846124464,0.321156,2490.9,2490.5,0.7263]
["bitfinex","ETHUSD",1727846124671,3.532846,2490.9,2490.5,0.7263]
["bitfinex","ETHUSD",1727846124904,3.21156,2491.0,2490.5,3.93846]
["bitfinex","ETHUSD",1727846125269,4.02949,2490.9,2490.3,3.93869]
["bitfinex","ETHUSD",1727846125470,4.02949,2490.9,2490.3,0.7263]
["bitfinex","ETHUSD",1727846125778,4.02945,2490.9,2490.4,3.21232]
["bitfinex","ETHUSD",1727846125980,7.24122,2490.9,2490.4,3.21232]
["bitfinex","ETHUSD",1727846126298,3.21183,2490.8,2490.3,3.93874]
["bitfinex","ETHUSD",1727846126961,3.21183,2490.8,2490.3,5.24064681]
["bitfinex","ETHUSD",1727846127587,4.02945,2490.9,2490.3,5.24064681]
["bitfinex","ETHUSD",1727846127791,3.21195,2490.7,2490.3,3.93874]
["bitfinex","ETHUSD",1727846127953,6.42397,2490.7,2490.3,0.7263]
["bitfinex","ETHUSD",1727846128154,3.21195,2490.7,2490.3,0.7263]
["bitfinex","ETHUSD",1727846129962,7.24129,2490.9,2490.3,3.93875]
["bitfinex","ETHUSD",1727846130821,3.21184,2490.8,2490.3,3.93875]
["bitfinex","ETHUSD",1727846132001,3.21184,2490.8,2490.3,4.953879]
["bitfinex","ETHUSD",1727846135265,3.21202,2490.7,2490.3,1.741429]
["bitfinex","ETHUSD",1727846135490,3.21214,2490.6,2490.3,0.7263]
["bitfinex","ETHUSD",1727846136060,6.42431,2490.6,2490.3,0.7263]
["bitfinex","ETHUSD",1727846136567,6.42431,2490.6,2490.4,0.0526262]
["bitfinex","ETHUSD",1727846136568,3.2122,2490.5,2490.4,0.0526262]
["bitfinex","ETHUSD",1727846136765,4.623434,2490.5,2490.4,0.0526262]
["bitfinex","ETHUSD",1727846137272,4.623434,2490.5,2490.1,0.7263]
["bitfinex","ETHUSD",1727846137273,3.21243,2490.4,2490.1,0.7263]
["bitfinex","ETHUSD",1727846137506,4.623434,2490.5,2490.1,0.7263]
["bitfinex","ETHUSD",1727846137507,3.21248,2490.3,2490.1,0.7263]
["bitfinex","ETHUSD",1727846137675,3.21248,2490.3,2489.9,6.93925]
["bitfinex","ETHUSD",1727846138106,3.21236,2490.4,2489.9,6.93925]
["bitfinex","ETHUSD",1727846138963,3.21236,2490.4,2489.9,10.15216]
["bitfinex","ETHUSD",1727846139371,4.623434,2490.5,2489.9,6.93921]
["bitfinex","ETHUSD",1727846139372,1.411234,2490.5,2489.9,6.93921]
["bitfinex","ETHUSD",1727846139687,1.411234,2490.5,2490.1,3.21271]
["bitfinex","ETHUSD",1727846139887,1.411234,2490.5,2489.9,6.93921]
["bitfinex","ETHUSD",1727846139888,4.623434,2490.5,2489.9,6.93921]
["bitfinex","ETHUSD",1727846140097,4.623434,2490.5,2490.0,3.21284]
["bitfinex","ETHUSD",1727846141972,4.623434,2490.5,2490.1,3.2127]
["bitfinex","ETHUSD",1727846142205,3.98057,2490.9,2490.1,0.7263]
["bitfinex","ETHUSD",1727846142408,3.98057,2490.9,2490.5,0.7263]
["bitfinex","ETHUSD",1727846142566,3.21188,2490.8,2490.5,0.7263]
["bitfinex","ETHUSD",1727846143310,3.21197,2490.7,2490.3,0.7263]
["bitfinex","ETHUSD",1727846144472,3.931235,2490.7,2490.3,0.7263]
["bitfinex","ETHUSD",1727846144812,0.7973,2490.5,2490.1,0.7263]
["bitfinex","ETHUSD",1727846144984,3.21235,2490.4,2490.0,3.21273]
["bitfinex","ETHUSD",1727846146310,0.7973,2490.5,2490.1,3.21271]
["bitfinex","ETHUSD",1727846146488,4.00962,2490.5,2490.0,3.21273]
["bitfinex","ETHUSD",1727846147305,4.00962,2490.5,2490.1,3.2127]
["bitfinex","ETHUSD",1727846147808,0.7973,2490.5,2489.9,0.7263]
["bitfinex","ETHUSD",1727846148009,3.21233,2490.4,2489.9,6.93919]
["bitfinex","ETHUSD",1727846148213,3.21233,2490.4,2490.0,3.21283]
["bitfinex","ETHUSD",1727846149012,0.7973,2490.5,2490.2,3.21249]
["bitfinex","ETHUSD",1727846149469,0.7973,2490.5,2490.1,6.42526]
["bitfinex","ETHUSD",1727846149872,0.7973,2490.5,2490.1,3.21261]
["bitfinex","ETHUSD",1727846150109,0.7973,2490.5,2490.2,3.21256]
["bitfinex","ETHUSD",1727846150315,0.7973,2490.5,2490.1,3.21261]
["bitfinex","ETHUSD",1727846150877,0.7973,2490.5,2490.2,3.21253]
["bitfinex","ETHUSD",1727846151470,0.7973,2490.5,2490.3,0.05039091]
["bitfinex","ETHUSD",1727846151779,0.7973,2490.5,2490.1,6.42535]
["bitfinex","ETHUSD",1727846152114,0.7973,2490.5,2490.1,6.4253]
["bitfinex","ETHUSD",1727846152310,0.7973,2490.5,2490.2,3.26291866]
["bitfinex","ETHUSD",1727846152537,0.7973,2490.7,2490.3,3.21244]
["bitfinex","ETHUSD",1727846152715,0.7973,2490.7,2490.3,3.93874]
["bitfinex","ETHUSD",1727846153026,0.7973,2490.7,2490.4,0.05042316]
["bitfinex","ETHUSD",1727846153496,3.2119,2490.8,2490.4,0.05042316]
["bitfinex","ETHUSD",1727846153703,3.81843969,2490.8,2490.4,0.05042316]
["bitfinex","ETHUSD",1727846154471,3.81843969,2490.8,2490.4,3.26274316]
["bitfinex","ETHUSD",1727846154822,3.21132,2491.2,2490.7,3.21187]
["bitfinex","ETHUSD",1727846154988,3.21132,2491.2,2490.7,0.7263]
["bitfinex","ETHUSD",1727846155172,3.21132,2491.2,2490.8,0.05055213]
["bitfinex","ETHUSD",1727846155713,0.7973,2491.3,2490.9,0.05070955]
["bitfinex","ETHUSD",1727846155714,4.00848,2491.3,2490.9,0.05070955]
["bitfinex","ETHUSD",1727846156522,3.21089,2491.6,2491.1,3.21134]
["bitfinex","ETHUSD",1727846156705,3.21089,2491.6,2491.1,6.4227]
["bitfinex","ETHUSD",1727846156928,3.21089,2491.6,2491.2,0.05039943]
["bitfinex","ETHUSD",1727846157131,0.7973,2491.7,2491.2,3.26168943]
["bitfinex","ETHUSD",1727846157419,3.21062,2491.8,2491.4,0.7263]
["bitfinex","ETHUSD",1727846157575,3.2106,2491.8,2491.4,0.7263]
["bitfinex","ETHUSD",1727846157772,3.2106,2491.8,2491.5,0.05047523]
["bitfinex","ETHUSD",1727846158807,3.2105,2491.9,2491.5,0.05047523]
["bitfinex","ETHUSD",1727846159009,3.2106,2491.8,2491.5,0.05047523]
["bitfinex","ETHUSD",1727846160170,4.00767,2492.0,2491.5,0.44926175]
["bitfinex","ETHUSD",1727846160447,3.21053,2491.8,2491.5,0.05047523]
["bitfinex","ETHUSD",1727846162123,3.21078,2491.6,2491.5,0.05047523]
["bitfinex","ETHUSD",1727846162312,3.21071,2491.7,2491.5,0.05047523]
["bitfinex","ETHUSD",1727846162509,3.21071,2491.7,2491.0,3.73316]
["bitfinex","ETHUSD",1727846162510,3.59330772,2491.7,2491.0,4.45946]
["bitfinex","ETHUSD",1727846162751,3.21093,2491.5,2491.0,4.45946]
["bitfinex","ETHUSD",1727846162956,3.21118,2491.3,2491.0,3.73316]
["bitfinex","ETHUSD",1727846163317,0.7973,2491.4,2491.0,6.94468]
["bitfinex","ETHUSD",1727846163656,0.7973,2491.4,2491.0,3.73316]
["bitfinex","ETHUSD",1727846164023,4.00835,2491.4,2491.0,3.73316]
["bitfinex","ETHUSD",1727846164951,3.21118,2491.3,2491.0,3.73316]
["bitfinex","ETHUSD",1727846166043,3.21118,2491.3,2490.8,3.938]
["bitfinex","ETHUSD",1727846166357,3.21143,2491.1,2490.6,3.93826]
["bitfinex","ETHUSD",1727846166850,3.21128,2491.3,2490.7,0.04880947]
["bitfinex","ETHUSD",1727846167058,3.21131,2491.2,2490.7,3.26067947]
["bitfinex","ETHUSD",1727846167626,3.21146,2491.1,2490.7,0.04880947]
["bitfinex","ETHUSD",1727846168628,3.21131,2491.2,2490.7,0.04880947]
["bitfinex","ETHUSD",1727846168629,4.00911,2490.8,2490.7,0.04880947]
["bitfinex","ETHUSD",1727846168824,4.00911,2490.8,2490.3,3.73316]
["bitfinex","ETHUSD",1727846169125,4.00911,2490.8,2490.4,3.26110789]
["bitfinex","ETHUSD",1727846169328,3.21195,2490.7,2490.4,0.04883789]
["bitfinex","ETHUSD",1727846169954,4.00911,2490.8,2490.4,0.04883789]
["bitfinex","ETHUSD",1727846170454,3.21201,2490.7,2490.4,0.04883789]
["bitfinex","ETHUSD",1727846170757,4.00913,2490.8,2490.4,0.04883789]
["bitfinex","ETHUSD",1727846170919,7.22105,2490.8,2490.4,0.04883789]
["bitfinex","ETHUSD",1727846171122,3.21207,2490.7,2490.4,0.04883789]
["bitfinex","ETHUSD",1727846172058,4.731235,2490.8,2490.4,0.04883789]
["bitfinex","ETHUSD",1727846172360,4.731235,2490.8,2490.2,3.21251]
["bitfinex","ETHUSD",1727846172361,3.212,2490.7,2490.2,6.42504]
["bitfinex","ETHUSD",1727846172569,3.212,2490.7,2490.5,0.04920393]
["bitfinex","ETHUSD",1727846173021,3.212,2490.7,2490.6,0.04923617]
["bitfinex","ETHUSD",1727846173722,0.48782221,2490.7,2490.1,0.7263]
["bitfinex","ETHUSD",1727846173937,3.2124,2490.4,2489.9,3.21291]
["bitfinex","ETHUSD",1727846174249,3.21221,2490.5,2490.0,3.21272]
["bitfinex","ETHUSD",1727846175679,3.21234,2490.4,2490.0,3.21272]
["bitfinex","ETHUSD",1727846176177,3.99476,2490.6,2490.1,3.21271]
["bitfinex","ETHUSD",1727846176377,7.20691,2490.6,2490.1,3.21271]
["bitfinex","ETHUSD",1727846176538,3.21226,2490.5,2490.0,3.21272]
["bitfinex","ETHUSD",1727846177067,3.21226,2490.5,2490.0,6.42548]
["bitfinex","ETHUSD",1727846177935,3.99475,2490.6,2490.1,3.21271]
["bitfinex","ETHUSD",1727846178288,3.21195,2490.7,2490.3,0.7263]
["bitfinex","ETHUSD",1727846178494,3.21189,2490.8,2490.3,0.7263]
["bitfinex","ETHUSD",1727846179278,3.21189,2490.8,2490.3,3.93865]
["bitfinex","ETHUSD",1727846180385,3.21189,2490.8,2490.4,3.21233]
["bitfinex","ETHUSD",1727846180881,3.21189,2490.8,2490.3,0.7263]
["bitfinex","ETHUSD",1727846181055,6.42378,2490.8,2490.3,3.93875]
["bitfinex","ETHUSD",1727846181398,3.21189,2490.8,2490.3,3.93875]
["bitfinex","ETHUSD",1727846181592,3.21189,2490.8,2490.4,0.05032922]
["bitfinex","ETHUSD",1727846182088,6.42378,2490.8,2490.4,0.05032922]
["bitfinex","ETHUSD",1727846182790,3.21189,2490.8,2490.4,0.05032922]
["bitfinex","ETHUSD",1727846183297,3.21188,2490.8,2490.4,0.05032922]
["bitfinex","ETHUSD",1727846183455,3.2122,2490.5,2490.4,0.05032922]
["bitfinex","ETHUSD",1727846184754,3.2122,2490.5,2490.1,3.93901]
["bitfinex","ETHUSD",1727846184953,3.2122,2490.5,2490.4,0.05038138]
["bitfinex","ETHUSD",1727846185181,3.2122,2490.5,2490.1,3.93901]
["bitfinex","ETHUSD",1727846185682,3.2122,2490.5,2490.2,0.05031688]
["bitfinex","ETHUSD",1727846187282,3.21246,2490.3,2490.2,0.05031688]
["bitfinex","ETHUSD",1727846187483,3.21246,2490.3,2489.8,7.67249]
["bitfinex","ETHUSD",1727846187695,3.21246,2490.3,2489.9,0.05022011]
["bitfinex","ETHUSD",1727846189625,0.8054,2490.9,2490.2,0.7263]
["bitfinex","ETHUSD",1727846189923,3.21188,2490.8,2490.3,3.26274913]
["bitfinex","ETHUSD",1727846191007,6.42378,2490.8,2490.3,3.26274913]
["bitfinex","ETHUSD",1727846191208,3.21188,2490.8,2490.3,3.26274913]
["bitfinex","ETHUSD",1727846191506,3.21188,2490.8,2490.3,6.47514913]
["bitfinex","ETHUSD",1727846191819,3.21188,2490.8,2490.3,3.26274913]
["bitfinex","ETHUSD",1727846192023,3.21188,2490.8,2490.3,7.23160283]
["bitfinex","ETHUSD",1727846192764,3.21188,2490.8,2490.3,4.01920283]
["bitfinex","ETHUSD",1727846192982,6.42376,2490.8,2490.3,4.01920283]
["bitfinex","ETHUSD",1727846193444,3.21188,2490.8,2490.3,4.01920283]
["bitfinex","ETHUSD",1727846193644,3.21196,2490.7,2490.3,4.01920283]
["bitfinex","ETHUSD",1727846194544,3.21196,2490.7,2490.3,0.05034913]
["bitfinex","ETHUSD",1727846194727,3.21196,2490.7,2490.2,3.93887]
["bitfinex","ETHUSD",1727846194932,3.21196,2490.7,2490.4,0.05044398]
["bitfinex","ETHUSD",1727846195186,0.8054,2490.9,2490.3,3.26284173]
["bitfinex","ETHUSD",1727846195187,3.21182,2490.8,2490.3,3.26284173]
["bitfinex","ETHUSD",1727846195327,4.01713,2490.9,2490.5,0.05047623]
["bitfinex","ETHUSD",1727846195534,3.21163,2491.0,2490.6,3.93836]
["bitfinex","ETHUSD",1727846195761,0.8054,2491.1,2490.6,0.05050847]
["bitfinex","ETHUSD",1727846196073,3.21179,2490.9,2490.4,3.93861]
["bitfinex","ETHUSD",1727846196275,6.42358,2490.9,2490.7,0.05054071]
["bitfinex","ETHUSD",1727846196431,6.4236,2490.9,2490.4,3.93861]
["bitfinex","ETHUSD",1727846196635,3.21179,2490.9,2490.8,0.05057295]
["bitfinex","ETHUSD",1727846196836,3.21179,2490.9,2490.5,3.2122]
["bitfinex","ETHUSD",1727846197270,3.21157,2491.0,2490.6,3.26256847]
["bitfinex","ETHUSD",1727846197782,3.21157,2491.0,2490.7,0.02402198]
["bitfinex","ETHUSD",1727846198144,6.42322,2491.0,2490.7,0.02402198]
["bitfinex","ETHUSD",1727846198340,3.21157,2491.0,2490.7,0.02402198]
["bitfinex","ETHUSD",1727846198569,6.4232,2491.0,2490.7,0.02402198]
["bitfinex","ETHUSD",1727846198749,3.21157,2491.0,2490.7,0.02402198]
["bitfinex","ETHUSD",1727846199339,6.42324,2491.0,2490.7,0.02402198]
["bitfinex","ETHUSD",1727846199538,7.78926361,2491.4,2490.8,0.7263]
["bitfinex","ETHUSD",1727846199539,3.21138,2491.2,2490.8,0.7263]
["bitfinex","ETHUSD",1727846199781,0.8054,2491.4,2490.7,3.23586198]
["bitfinex","ETHUSD",1727846199782,3.21169,2490.9,2490.7,0.02402198]
["bitfinex","ETHUSD",1727846199985,3.21169,2490.9,2490.6,0.77680847]
["bitfinex","ETHUSD",1727846200172,3.21169,2490.9,2490.8,0.05041646]
["bitfinex","ETHUSD",1727846200383,3.21169,2490.9,2490.6,0.7263]
["bitfinex","ETHUSD",1727846200585,4.01699,2491.0,2490.8,0.05041646]
["bitfinex","ETHUSD",1727846200803,3.21169,2490.9,2490.6,0.7263]
["bitfinex","ETHUSD",1727846201162,3.21183,2490.8,2490.7,0.05038422]
["bitfinex","ETHUSD",1727846202003,3.21183,2490.8,2490.4,3.93858]
["bitfinex","ETHUSD",1727846202160,3.21183,2490.8,2490.7,0.05038422]
["bitfinex","ETHUSD",1727846202356,3.21183,2490.8,2490.4,3.93858]
["bitfinex","ETHUSD",1727846202560,4.01698,2491.0,2490.7,0.05038422]
["bitfinex","ETHUSD",1727846202787,4.01698,2491.0,2490.5,3.2121]
["bitfinex","ETHUSD",1727846202989,4.01698,2491.0,2490.8,0.05041646]
["bitfinex","ETHUSD",1727846203162,4.01698,2491.0,2490.5,3.2121]
["bitfinex","ETHUSD",1727846203362,4.01698,2491.0,2490.9,0.05044869]
["bitfinex","ETHUSD",1727846203604,4.01698,2491.0,2490.5,3.927166]
["bitfinex","ETHUSD",1727846203767,4.01696,2491.0,2490.9,0.05044869]
["bitfinex","ETHUSD",1727846203962,4.01696,2491.0,2490.4,3.93862]
["bitfinex","ETHUSD",1727846203963,3.21177,2490.9,2490.4,3.93862]
["bitfinex","ETHUSD",1727846204668,4.01696,2491.0,2490.4,3.93862]
["bitfinex","ETHUSD",1727846204857,3.21182,2490.8,2490.4,3.93862]
["bitfinex","ETHUSD",1727846207813,3.21169,2490.9,2490.4,7.15085]
["bitfinex","ETHUSD",1727846208017,3.21169,2490.9,2490.4,3.93853]
["bitfinex","ETHUSD",1727846209914,3.21169,2490.9,2490.5,3.21219]
["bitfinex","ETHUSD",1727846210083,4.01696,2491.0,2490.5,3.21219]
["bitfinex","ETHUSD",1727846210412,7.2286,2491.0,2490.5,3.21219]
["bitfinex","ETHUSD",1727846211210,3.21172,2490.9,2490.5,3.21219]
["bitfinex","ETHUSD",1727846211579,3.21172,2490.9,2490.6,0.05019551]
["bitfinex","ETHUSD",1727846213615,4.88738477,2491.1,2490.7,3.93815]
["bitfinex","ETHUSD",1727846213777,3.21145,2491.1,2490.7,3.98837775]
["bitfinex","ETHUSD",1727846214277,3.21145,2491.1,2490.7,0.77652775]
["bitfinex","ETHUSD",1727846214476,3.21156,2491.0,2490.7,0.77652775]
["bitfinex","ETHUSD",1727846215125,3.21173,2490.9,2490.7,0.77652775]
["bitfinex","ETHUSD",1727846215355,3.21181,2490.8,2490.7,0.05022775]
["bitfinex","ETHUSD",1727846215654,3.21181,2490.8,2490.5,0.7263]
["bitfinex","ETHUSD",1727846215874,3.21181,2490.8,2490.7,0.05022775]
["bitfinex","ETHUSD",1727846216451,3.21181,2490.8,2490.5,0.7263]
["bitfinex","ETHUSD",1727846216653,3.21181,2490.8,2490.7,0.05022775]
["bitfinex","ETHUSD",1727846216813,3.21181,2490.8,2490.6,0.05019551]
["bitfinex","ETHUSD",1727846217012,3.21181,2490.8,2490.4,3.21233]
["bitfinex","ETHUSD",1727846217219,3.21181,2490.8,2490.7,0.05022775]
["bitfinex","ETHUSD",1727846217538,3.97343,2490.9,2490.7,0.05022775]
["bitfinex","ETHUSD",1727846218062,3.21182,2490.8,2490.3,7.15103]
["bitfinex","ETHUSD",1727846218361,3.21196,2490.7,2490.3,0.7263]
["bitfinex","ETHUSD",1727846218715,3.2121,2490.6,2490.3,0.7263]
["bitfinex","ETHUSD",1727846218919,3.2121,2490.6,2490.2,3.0]
["bitfinex","ETHUSD",1727846218920,0.7617,2490.5,2490.2,3.0]
["bitfinex","ETHUSD",1727846219132,3.97392,2490.5,2490.2,3.0]
["bitfinex","ETHUSD",1727846219478,0.7617,2490.5,2490.2,3.0]
["bitfinex","ETHUSD",1727846219675,3.97392,2490.5,2490.1,3.21261]
["bitfinex","ETHUSD",1727846220337,3.97392,2490.5,2490.0,3.7263]
["bitfinex","ETHUSD",1727846220338,3.21239,2490.4,2490.0,3.7263]
["bitfinex","ETHUSD",1727846220531,3.21239,2490.4,2490.0,0.7263]
["bitfinex","ETHUSD",1727846220869,3.21239,2490.4,2489.8,8.50303798]
["bitfinex","ETHUSD",1727846221077,3.21239,2490.4,2489.7,0.83047798]
["bitfinex","ETHUSD",1727846221078,0.7617,2490.1,2489.7,0.83047798]
["bitfinex","ETHUSD",1727846221235,0.7617,2490.1,2489.7,3.21322]
["bitfinex","ETHUSD",1727846221771,0.7617,2490.1,2489.6,5.24360692]
["bitfinex","ETHUSD",1727846221930,0.7617,2490.1,2489.7,3.21314]
["bitfinex","ETHUSD",1727846222133,0.7617,2490.1,2489.7,4.0114668]
["bitfinex","ETHUSD",1727846222731,3.97445,2490.1,2489.7,0.7983268]
["bitfinex","ETHUSD",1727846222933,3.97445,2490.1,2489.6,3.93959]
["bitfinex","ETHUSD",1727846223145,3.97445,2490.1,2489.6,7.15288]
["bitfinex","ETHUSD",1727846223943,0.7617,2490.1,2489.7,3.21316]
["bitfinex","ETHUSD",1727846226560,0.7617,2490.1,2489.8,0.04643555]
["bitfinex","ETHUSD",1727846226763,0.7617,2490.1,2489.7,3.21316]
["bitfinex","ETHUSD",1727846226989,0.7617,2490.1,2489.9,0.04646782]
["bitfinex","ETHUSD",1727846227149,0.7617,2490.1,2489.6,3.21329]
["bitfinex","ETHUSD",1727846227491,0.7617,2490.1,2489.7,0.04640329]
["bitfinex","ETHUSD",1727846228266,3.21285,2490.0,2489.7,0.04640329]
["bitfinex","ETHUSD",1727846228653,3.97442,2490.1,2489.7,0.04640329]
["bitfinex","ETHUSD",1727846228852,0.7617,2490.1,2489.7,3.25962329]
["bitfinex","ETHUSD",1727846229253,0.7617,2490.1,2489.7,0.04640329]
["bitfinex","ETHUSD",1727846229456,0.7617,2490.1,2489.7,3.25963329]
["bitfinex","ETHUSD",1727846229651,3.97445,2490.1,2489.7,0.04640329]
["bitfinex","ETHUSD",1727846230068,0.7617,2490.1,2489.7,0.04640329]
["bitfinex","ETHUSD",1727846230396,0.7617,2490.1,2489.7,3.25961329]
["bitfinex","ETHUSD",1727846230999,3.97448,2490.1,2489.7,0.04640329]
["bitfinex","ETHUSD",1727846231354,3.21286,2490.0,2489.7,0.04640329]
["bitfinex","ETHUSD",1727846231549,3.21286,2490.0,2489.4,3.93981]
["bitfinex","ETHUSD",1727846231791,3.21286,2490.0,2489.5,3.607461]
["bitfinex","ETHUSD",1727846232000,3.21286,2490.0,2489.5,3.65379975]
["bitfinex","ETHUSD",1727846232294,3.97443,2490.1,2489.6,3.21331]
["bitfinex","ETHUSD",1727846232693,3.97443,2490.1,2489.7,0.04640329]
["bitfinex","ETHUSD",1727846233390,3.21288,2490.0,2489.7,0.04640329]
["bitfinex","ETHUSD",1727846233602,3.21288,2490.0,2489.5,3.21348]
["bitfinex","ETHUSD",1727846233902,3.21288,2490.0,2489.8,0.04643555]
["bitfinex","ETHUSD",1727846234122,3.931711,2489.9,2489.5,3.21348]
["bitfinex","ETHUSD",1727846234419,3.21298,2489.9,2489.4,3.7263]
["bitfinex","ETHUSD",1727846234625,3.21298,2489.9,2489.4,6.93988]
["bitfinex","ETHUSD",1727846234626,6.42604,2489.9,2489.4,6.93988]
["bitfinex","ETHUSD",1727846234835,3.21298,2489.9,2489.5,3.21347]
["bitfinex","ETHUSD",1727846235179,3.21298,2489.9,2489.4,6.93988]
["bitfinex","ETHUSD",1727846235595,3.97448,2490.1,2489.4,6.93985]
["bitfinex","ETHUSD",1727846235876,3.21286,2490.0,2489.5,3.21343]
["bitfinex","ETHUSD",1727846236313,0.7617,2490.1,2489.7,3.2132]
["bitfinex","ETHUSD",1727846236510,0.7523,2490.3,2489.9,3.21297]
["bitfinex","ETHUSD",1727846237290,3.96476,2490.3,2489.9,3.21297]
["bitfinex","ETHUSD",1727846238907,0.7523,2490.3,2489.9,3.21297]
["bitfinex","ETHUSD",1727846239226,0.7523,2490.3,2489.9,3.21291]
["bitfinex","ETHUSD",1727846239383,0.7523,2490.3,2489.9,6.42582]
["bitfinex","ETHUSD",1727846239577,3.9648,2490.3,2489.9,3.21291]
["bitfinex","ETHUSD",1727846239823,0.7523,2490.3,2489.9,3.21291]
["bitfinex","ETHUSD",1727846240120,0.7523,2490.3,2489.9,3.2129]
["bitfinex","ETHUSD",1727846240925,0.7523,2490.3,2489.7,3.93945]
["bitfinex","ETHUSD",1727846241126,3.96482,2490.3,2489.8,3.21305]
["bitfinex","ETHUSD",1727846241521,3.96482,2490.3,2489.9,0.04663452]
["bitfinex","ETHUSD",1727846242041,3.96482,2490.3,2489.9,3.25959452]
["bitfinex","ETHUSD",1727846242242,3.96482,2490.3,2489.9,0.04663452]
["bitfinex","ETHUSD",1727846242402,3.96482,2490.3,2489.8,3.21309]
["bitfinex","ETHUSD",1727846242738,3.96482,2490.3,2490.0,0.04626677]
["bitfinex","ETHUSD",1727846242940,3.21272,2490.1,2489.9,0.04623452]
["bitfinex","ETHUSD",1727846243107,3.21272,2490.1,2489.7,3.93945]
["bitfinex","ETHUSD",1727846243597,3.96501,2490.2,2489.7,3.21315]
["bitfinex","ETHUSD",1727846243805,3.21282,2490.1,2489.6,3.21333]
["bitfinex","ETHUSD",1727846244115,3.21282,2490.1,2489.6,4.301951]
["bitfinex","ETHUSD",1727846244522,3.96501,2490.2,2489.7,3.21316]
["bitfinex","ETHUSD",1727846244844,3.21273,2490.1,2489.6,4.301951]
["bitfinex","ETHUSD",1727846245369,3.21273,2490.1,2489.6,7.515241]
["bitfinex","ETHUSD",1727846246550,3.21273,2490.1,2489.6,4.301911]
["bitfinex","ETHUSD",1727846247258,3.21273,2490.1,2489.6,7.515201]
["bitfinex","ETHUSD",1727846247760,3.21273,2490.1,2489.6,4.301911]
["bitfinex","ETHUSD",1727846248949,3.21273,2490.1,2489.6,7.515211]
["bitfinex","ETHUSD",1727846249147,3.96501,2490.2,2489.6,1.088621]
["bitfinex","ETHUSD",1727846249148,3.96498,2490.2,2489.6,1.088621]
["bitfinex","ETHUSD",1727846249345,3.96498,2490.2,2489.6,4.301971]
["bitfinex","ETHUSD",1727846249346,3.21274,2490.1,2489.6,4.301971]
["bitfinex","ETHUSD",1727846249720,3.96498,2490.2,2489.6,4.301891]
["bitfinex","ETHUSD",1727846249922,3.96498,2490.2,2489.7,3.6434191]
["bitfinex","ETHUSD",1727846250734,7.17764,2490.2,2489.7,3.6434191]
["bitfinex","ETHUSD",1727846251118,3.96496,2490.2,2489.7,3.6434191]
["bitfinex","ETHUSD",1727846251322,7.17761,2490.2,2489.8,0.7263]
["bitfinex","ETHUSD",1727846251873,3.21204,2490.7,2490.2,3.21253]
["bitfinex","ETHUSD",1727846252023,3.21204,2490.7,2490.3,0.393883]
["bitfinex","ETHUSD",1727846252024,3.21201,2490.7,2490.3,0.393883]
["bitfinex","ETHUSD",1727846252227,3.21221,2490.5,2490.1,0.7263]
["bitfinex","ETHUSD",1727846252526,6.42452,2490.5,2490.1,0.7263]
["bitfinex","ETHUSD",1727846252726,6.42449,2490.5,2490.1,0.7263]
["bitfinex","ETHUSD",1727846252945,3.21221,2490.5,2490.1,0.7263]
["bitfinex","ETHUSD",1727846253455,3.21208,2490.6,2490.1,3.9389]
["bitfinex","ETHUSD",1727846253656,3.21204,2490.7,2490.2,3.927735]
["bitfinex","ETHUSD",1727846254068,0.7602,2490.8,2490.3,3.21241]
["bitfinex","ETHUSD",1727846254379,3.21182,2490.8,2490.5,0.7263]
["bitfinex","ETHUSD",1727846255671,3.21182,2490.8,2490.3,3.93873]
["bitfinex","ETHUSD",1727846255875,3.21182,2490.8,2490.4,0.57683796]
["bitfinex","ETHUSD",1727846256475,3.21169,2490.9,2490.5,0.04490693]
["bitfinex","ETHUSD",1727846257943,3.97154,2491.2,2490.7,0.7263]
["bitfinex","ETHUSD",1727846258290,13.56559644,2491.6,2491.1,0.7263]
["bitfinex","ETHUSD",1727846258291,10.66086,2491.6,2491.1,0.7263]
["bitfinex","ETHUSD",1727846258491,7.45,2491.6,2491.2,3.21129]
["bitfinex","ETHUSD",1727846258663,3.97087,2491.7,2491.2,3.25602699]
["bitfinex","ETHUSD",1727846258984,3.97087,2491.7,2491.2,6.46717699]
["bitfinex","ETHUSD",1727846259350,3.97087,2491.7,2491.2,6.46719699]
["bitfinex","ETHUSD",1727846259695,3.21081,2491.6,2491.2,3.25595699]
["bitfinex","ETHUSD",1727846259898,3.21081,2491.6,2491.3,0.02359406]
["bitfinex","ETHUSD",1727846260266,3.21081,2491.6,2491.2,3.25595699]
["bitfinex","ETHUSD",1727846260594,3.21081,2491.6,2491.4,0.06836328]
["bitfinex","ETHUSD",1727846260947,3.21054,2491.8,2491.4,0.06836328]
["bitfinex","ETHUSD",1727846261244,3.21054,2491.8,2491.5,0.7263]
["bitfinex","ETHUSD",1727846262773,3.2101,2492.2,2491.6,3.21077]
["bitfinex","ETHUSD",1727846262972,3.2101,2492.2,2491.8,0.7263]
["bitfinex","ETHUSD",1727846263159,3.20988,2492.3,2491.8,3.93679]
["bitfinex","ETHUSD",1727846263498,3.21001,2492.2,2491.9,0.02340076]
["bitfinex","ETHUSD",1727846263676,6.4201,2492.2,2491.9,0.02340076]
["bitfinex","ETHUSD",1727846264191,3.21001,2492.2,2491.9,0.02340076]
["bitfinex","ETHUSD",1727846264352,3.20989,2492.3,2491.9,0.02340076]
["bitfinex","ETHUSD",1727846264885,3.21004,2492.2,2491.9,0.02340076]
["bitfinex","ETHUSD",1727846266004,0.7602,2492.5,2491.9,0.42600271]
["bitfinex","ETHUSD",1727846266154,7.45,2492.7,2492.2,0.7263]
["bitfinex","ETHUSD",1727846266155,3.20958,2492.6,2492.2,0.7263]
["bitfinex","ETHUSD",1727846266604,3.20958,2492.6,2492.3,0.02327195]
["bitfinex","ETHUSD",1727846266808,3.97596,2493.0,2492.4,2.90474644]
["bitfinex","ETHUSD",1727846267096,3.97596,2493.0,2492.4,6.18078931]
["bitfinex","ETHUSD",1727846267397,3.97596,2493.0,2492.5,3.20962]
["bitfinex","ETHUSD",1727846267877,3.97596,2493.0,2492.4,3.98273424]
["bitfinex","ETHUSD",1727846267878,0.7669,2493.3,2492.6,6.63104644]
["bitfinex","ETHUSD",1727846268081,3.20866,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727846268463,3.20855,2493.4,2492.8,3.20923]
["bitfinex","ETHUSD",1727846268793,6.41713,2493.4,2492.8,3.25808457]
["bitfinex","ETHUSD",1727846269167,3.20864,2493.3,2492.8,0.04885457]
["bitfinex","ETHUSD",1727846269352,3.20855,2493.4,2492.8,0.04885457]
["bitfinex","ETHUSD",1727846269551,3.20874,2493.2,2492.7,3.20928]
["bitfinex","ETHUSD",1727846269870,3.20887,2493.1,2492.7,0.71050713]
["bitfinex","ETHUSD",1727846270694,3.97513,2493.6,2492.6,6.93578]
["bitfinex","ETHUSD",1727846270695,3.20906,2493.0,2492.8,0.02311099]
["bitfinex","ETHUSD",1727846271079,3.20906,2493.0,2492.6,0.7263]
["bitfinex","ETHUSD",1727846271265,3.20906,2493.0,2492.9,0.06327768]
["bitfinex","ETHUSD",1727846271266,6.41816,2493.0,2492.9,0.06327768]
["bitfinex","ETHUSD",1727846271880,3.20906,2493.0,2492.9,0.06327768]
["bitfinex","ETHUSD",1727846273463,3.20906,2493.0,2492.2,0.7263]
["bitfinex","ETHUSD",1727846273464,3.20943,2492.7,2492.2,3.93623]
["bitfinex","ETHUSD",1727846273863,3.20943,2492.7,2492.3,0.04000573]
["bitfinex","ETHUSD",1727846274068,0.7669,2492.8,2492.0,3.21018]
["bitfinex","ETHUSD",1727846274386,3.20974,2492.5,2492.4,0.02323975]
["bitfinex","ETHUSD",1727846275250,6.41892,2492.7,2492.1,3.21014]
["bitfinex","ETHUSD",1727846275557,3.20958,2492.6,2492.4,0.06327767]
["bitfinex","ETHUSD",1727846276963,4.21849664,2492.7,2492.4,0.06327767]
["bitfinex","ETHUSD",1727846277300,3.20944,2492.7,2492.4,0.06327767]
["bitfinex","ETHUSD",1727846278166,6.41887,2492.7,2492.4,0.06327767]
["bitfinex","ETHUSD",1727846278908,3.2095,2492.6,2492.4,0.06327767]
["bitfinex","ETHUSD",1727846279984,3.20925,2492.8,2492.5,0.7263]
["bitfinex","ETHUSD",1727846280184,3.20925,2492.8,2492.6,0.02317537]
["bitfinex","ETHUSD",1727846280602,3.20937,2492.7,2492.6,0.02317537]
["bitfinex","ETHUSD",1727846280763,3.20937,2492.7,2492.4,0.04003792]
["bitfinex","ETHUSD",1727846281102,3.20937,2492.7,2492.5,0.02320756]
["bitfinex","ETHUSD",1727846282107,3.8908556,2492.8,2492.5,0.02320756]
["bitfinex","ETHUSD",1727846282262,3.20925,2492.8,2492.5,0.02320756]
["bitfinex","ETHUSD",1727846282599,6.41855,2492.8,2492.5,0.02320756]
["bitfinex","ETHUSD",1727846283158,3.20925,2492.8,2492.5,0.02320756]
["bitfinex","ETHUSD",1727846284514,6.41857,2492.8,2492.5,0.02320756]
["bitfinex","ETHUSD",1727846284724,3.20939,2492.7,2492.5,0.02320756]
["bitfinex","ETHUSD",1727846285376,3.606646,2493.0,2492.5,0.02320756]
["bitfinex","ETHUSD",1727846285577,3.20925,2492.8,2492.5,0.02320756]
["bitfinex","ETHUSD",1727846285887,3.606646,2493.0,2492.5,0.42313611]
["bitfinex","ETHUSD",1727846285888,3.20907,2493.0,2492.5,0.42313611]
["bitfinex","ETHUSD",1727846286204,3.20857,2493.4,2492.9,3.20905]
["bitfinex","ETHUSD",1727846286519,3.97521,2493.6,2493.0,0.79000375]
["bitfinex","ETHUSD",1727846286520,3.2086,2493.3,2493.0,0.79000375]
["bitfinex","ETHUSD",1727846288118,3.20847,2493.4,2493.0,3.99898375]
["bitfinex","ETHUSD",1727846288320,3.2084,2493.5,2493.0,3.99898375]
["bitfinex","ETHUSD",1727846288502,3.97511,2493.6,2493.0,0.79000375]
["bitfinex","ETHUSD",1727846288719,3.20847,2493.4,2493.0,0.79000375]
["bitfinex","ETHUSD",1727846289695,8.326031,2493.6,2493.0,3.99898375]
["bitfinex","ETHUSD",1727846289895,7.18352,2493.6,2493.0,3.99898375]
["bitfinex","ETHUSD",1727846290097,3.20836,2493.5,2493.0,3.99898375]
["bitfinex","ETHUSD",1727846290397,6.41704,2493.4,2493.0,0.79000375]
["bitfinex","ETHUSD",1727846290734,0.7669,2493.6,2493.0,0.79000375]
["bitfinex","ETHUSD",1727846290899,3.20885,2493.1,2493.0,0.06370375]
["bitfinex","ETHUSD",1727846291099,3.20878,2493.2,2493.0,0.06370375]
["bitfinex","ETHUSD",1727846292407,3.2083,2493.6,2493.1,3.93509]
["bitfinex","ETHUSD",1727846292606,3.20835,2493.5,2493.2,0.02298227]
["bitfinex","ETHUSD",1727846292811,3.2083,2493.6,2493.2,0.02298227]
["bitfinex","ETHUSD",1727846293036,3.20843,2493.5,2493.1,0.7263]
["bitfinex","ETHUSD",1727846293213,3.20843,2493.5,2493.3,0.03991205]
["bitfinex","ETHUSD",1727846293533,3.20849,2493.4,2493.1,0.7263]
["bitfinex","ETHUSD",1727846294441,3.20843,2493.5,2493.1,0.7263]
["bitfinex","ETHUSD",1727846294628,6.41686,2493.5,2493.1,0.7263]
["bitfinex","ETHUSD",1727846294952,3.20843,2493.5,2493.1,0.7263]
["bitfinex","ETHUSD",1727846295413,3.20847,2493.4,2493.1,0.7263]
["bitfinex","ETHUSD",1727846296343,3.20847,2493.4,2493.2,0.02298227]
["bitfinex","ETHUSD",1727846296548,3.20859,2493.3,2493.2,0.02298227]
["bitfinex","ETHUSD",1727846297344,3.20859,2493.3,2492.9,0.7263]
["bitfinex","ETHUSD",1727846297545,3.20859,2493.3,2493.2,0.02298227]
["bitfinex","ETHUSD",1727846297706,3.20874,2493.2,2492.9,0.7263]
["bitfinex","ETHUSD",1727846298084,3.20874,2493.2,2492.6,6.20941]
["bitfinex","ETHUSD",1727846298085,3.20895,2493.1,2492.6,0.7263]
["bitfinex","ETHUSD",1727846298338,3.20946,2492.7,2492.5,3.73316]
["bitfinex","ETHUSD",1727846298525,3.96736,2492.8,2492.3,3.93617]
["bitfinex","ETHUSD",1727846299542,7.17668,2492.8,2492.3,3.93617]
["bitfinex","ETHUSD",1727846300043,3.96736,2492.8,2492.3,3.93617]
["bitfinex","ETHUSD",1727846300200,7.17671,2492.8,2492.3,3.93617]
["bitfinex","ETHUSD",1727846300404,3.20944,2492.7,2492.3,0.7263]
["bitfinex","ETHUSD",1727846300629,3.96736,2492.8,2492.3,3.93618]
["bitfinex","ETHUSD",1727846301023,7.17671,2492.8,2492.3,3.93618]
["bitfinex","ETHUSD",1727846301397,7.17671,2492.8,2492.4,0.03718494]
["bitfinex","ETHUSD",1727846301601,3.20939,2492.7,2492.4,0.03718494]
["bitfinex","ETHUSD",1727846302029,3.96736,2492.8,2492.4,0.03718494]
["bitfinex","ETHUSD",1727846302615,3.20938,2492.7,2492.4,0.03718494]
["bitfinex","ETHUSD",1727846304354,3.20875,2493.2,2492.4,0.03718494]
["bitfinex","ETHUSD",1727846304355,3.2088,2493.2,2492.7,3.20924]
["bitfinex","ETHUSD",1727846304555,3.2088,2493.2,2492.4,3.34728985]
["bitfinex","ETHUSD",1727846304556,3.20855,2493.4,2492.9,3.20904]
["bitfinex","ETHUSD",1727846304763,10.65841,2493.5,2493.1,0.7263]
["bitfinex","ETHUSD",1727846305252,10.65841,2493.5,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846305552,3.20841,2493.5,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846306451,6.41686,2493.5,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846306615,3.20848,2493.4,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846307558,3.20835,2493.5,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846307919,3.20851,2493.4,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846308419,3.20835,2493.5,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846309162,6.41678,2493.5,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846309585,3.20849,2493.4,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846310681,3.20835,2493.5,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846311541,6.41678,2493.5,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846311742,3.20835,2493.5,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846311990,6.4168,2493.5,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846312366,3.20835,2493.5,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846312952,3.20847,2493.4,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846313276,3.20835,2493.5,2493.2,0.03744242]
["bitfinex","ETHUSD",1727846313477,3.20816,2493.7,2493.2,0.43471466]
["bitfinex","ETHUSD",1727846313783,3.20782,2493.9,2493.5,3.20833]
["bitfinex","ETHUSD",1727846314281,3.20808,2493.7,2493.6,0.0374362]
["bitfinex","ETHUSD",1727846314489,3.20808,2493.7,2493.4,0.7263]
["bitfinex","ETHUSD",1727846314689,3.20808,2493.7,2493.6,0.0374362]
["bitfinex","ETHUSD",1727846314858,3.20808,2493.7,2493.4,0.7263]
["bitfinex","ETHUSD",1727846315054,3.20826,2493.6,2493.2,1.12357224]
["bitfinex","ETHUSD",1727846315285,3.20851,2493.4,2493.2,0.7263]
["bitfinex","ETHUSD",1727846315599,3.20859,2493.3,2493.0,0.7263]
["bitfinex","ETHUSD",1727846315790,6.41755,2493.2,2492.8,0.7263]
["bitfinex","ETHUSD",1727846315948,3.20873,2493.2,2492.8,0.7263]
["bitfinex","ETHUSD",1727846316441,3.20873,2493.2,2492.9,0.0371072]
["bitfinex","ETHUSD",1727846316656,0.7892,2493.3,2492.9,0.0371072]
["bitfinex","ETHUSD",1727846316868,3.9978,2493.3,2492.9,0.0371072]
["bitfinex","ETHUSD",1727846317066,3.20882,2493.2,2492.9,0.0371072]
["bitfinex","ETHUSD",1727846318003,4.718436,2493.3,2492.9,0.0371072]
["bitfinex","ETHUSD",1727846318204,3.20872,2493.2,2492.9,0.0371072]
["bitfinex","ETHUSD",1727846319467,1.509836,2493.3,2492.9,0.0371072]
["bitfinex","ETHUSD",1727846319658,3.20856,2493.4,2492.9,3.2462172]
["bitfinex","ETHUSD",1727846319659,6.41714,2493.4,2492.9,3.2462172]
["bitfinex","ETHUSD",1727846319858,3.20856,2493.4,2492.9,3.2462172]
["bitfinex","ETHUSD",1727846320102,6.41711,2493.4,2492.9,3.2462172]
["bitfinex","ETHUSD",1727846320307,3.20866,2493.3,2492.9,3.2461972]
["bitfinex","ETHUSD",1727846321413,6.41734,2493.3,2492.9,0.0371072]
["bitfinex","ETHUSD",1727846321569,3.20875,2493.2,2492.9,0.0371072]
["bitfinex","ETHUSD",1727846322265,3.20866,2493.3,2492.9,0.0371072]
["bitfinex","ETHUSD",1727846322596,6.41732,2493.3,2492.9,0.0371072]
["bitfinex","ETHUSD",1727846323667,3.20866,2493.3,2492.9,0.0371072]
["bitfinex","ETHUSD",1727846324301,6.41733,2493.3,2492.9,0.0371072]
["bitfinex","ETHUSD",1727846326083,3.20866,2493.3,2492.9,0.0371072]
["bitfinex","ETHUSD",1727846326287,3.20873,2493.2,2493.0,35.0]
["bitfinex","ETHUSD",1727846326486,3.20873,2493.2,2493.0,35.037596]
["bitfinex","ETHUSD",1727846329603,3.20885,2493.1,2493.0,35.037596]
["bitfinex","ETHUSD",1727846330106,3.20873,2493.2,2493.0,35.037596]
["bitfinex","ETHUSD",1727846330470,6.41753,2493.2,2493.0,35.037596]
["bitfinex","ETHUSD",1727846330808,3.20873,2493.2,2493.0,35.037596]
["bitfinex","ETHUSD",1727846331279,3.20855,2493.4,2493.0,35.037596]
["bitfinex","ETHUSD",1727846331607,3.20874,2493.2,2493.0,35.037596]
["bitfinex","ETHUSD",1727846331808,3.20872,2493.3,2493.0,35.037596]
["bitfinex","ETHUSD",1727846332381,3.20881,2493.2,2493.0,35.037596]
["bitfinex","ETHUSD",1727846336321,3.20861,2493.3,2493.0,35.037596]
["bitfinex","ETHUSD",1727846336982,3.20873,2493.2,2493.0,35.037596]
["bitfinex","ETHUSD",1727846341405,3.20856,2493.4,2493.0,35.037596]
["bitfinex","ETHUSD",1727846341618,1.67593477,2493.6,2493.1,3.93505]
["bitfinex","ETHUSD",1727846341782,3.20803,2493.8,2493.4,0.7263]
["bitfinex","ETHUSD",1727846341980,0.8319,2494.0,2493.4,3.93465]
["bitfinex","ETHUSD",1727846342204,3.20763,2494.1,2493.6,3.20815]
["bitfinex","ETHUSD",1727846342413,3.20771,2494.0,2493.5,0.42896173]
["bitfinex","ETHUSD",1727846342622,3.20771,2494.0,2493.4,3.93468]
["bitfinex","ETHUSD",1727846342623,3.20783,2493.9,2493.7,0.03556106]
["bitfinex","ETHUSD",1727846342842,3.20808,2493.7,2493.6,0.0355289]
["bitfinex","ETHUSD",1727846342989,3.20834,2493.5,2493.1,0.7263]
["bitfinex","ETHUSD",1727846343188,3.20861,2493.3,2493.1,0.7263]
["bitfinex","ETHUSD",1727846343501,3.20829,2493.6,2493.1,3.93514]
["bitfinex","ETHUSD",1727846343700,3.2084,2493.5,2493.1,0.7263]
["bitfinex","ETHUSD",1727846343927,6.41684,2493.5,2493.1,0.7263]
["bitfinex","ETHUSD",1727846344131,3.2084,2493.5,2493.1,0.7263]
["bitfinex","ETHUSD",1727846344490,3.20853,2493.4,2493.0,35.0]
["bitfinex","ETHUSD",1727846344727,3.20873,2493.2,2493.0,35.0]
["bitfinex","ETHUSD",1727846345028,0.8319,2493.3,2493.0,35.0]
["bitfinex","ETHUSD",1727846345029,4.04051,2493.3,2493.0,35.0]
["bitfinex","ETHUSD",1727846345185,0.8319,2493.3,2493.0,35.0]
["bitfinex","ETHUSD",1727846345385,3.20879,2493.2,2493.0,35.0]
["bitfinex","ETHUSD",1727846346494,3.20879,2493.2,2493.1,0.03495298]
["bitfinex","ETHUSD",1727846347201,0.8319,2493.3,2493.1,0.03495298]
["bitfinex","ETHUSD",1727846347202,4.04059,2493.3,2493.1,0.03495298]
["bitfinex","ETHUSD",1727846348307,0.8319,2493.3,2493.1,0.03495298]
["bitfinex","ETHUSD",1727846349114,4.15736569,2494.5,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846349340,9.06790733,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846349637,15.22380022,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846350031,12.27546733,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846350420,5.82072089,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846350627,3.20756,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846350848,6.11230644,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846352362,6.94420644,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846352656,7.49420644,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846355159,10.0212278,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846355334,11.95967298,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846356527,15.38109559,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846358562,12.43265162,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846360129,15.38109559,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846366295,14.41058734,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846366494,11.41058734,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846366685,8.88265162,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846366889,8.05075162,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846367405,8.60075162,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846368270,5.14600518,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846368476,5.31377094,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846368813,3.20756,2494.1,2494.0,4.09039057]
["bitfinex","ETHUSD",1727846369370,5.31377094,2494.1,2494.0,4.09039057]
["bitfinex","ETHUSD",1727846369595,3.20756,2494.1,2494.0,4.09039057]
["bitfinex","ETHUSD",1727846369907,5.31377094,2494.1,2494.0,4.09039057]
["bitfinex","ETHUSD",1727846370109,4.89201443,2494.1,2494.0,4.09039057]
["bitfinex","ETHUSD",1727846370312,4.89201443,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846370528,3.20756,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846370694,4.89201707,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846371138,4.89201707,2494.1,2494.0,4.05454619]
["bitfinex","ETHUSD",1727846371303,4.89201707,2494.1,2494.0,4.09026604]
["bitfinex","ETHUSD",1727846371836,8.21851738,2494.1,2494.0,4.09026604]
["bitfinex","ETHUSD",1727846372002,8.93916364,2494.1,2494.0,4.09026604]
["bitfinex","ETHUSD",1727846372198,8.93916364,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846372511,6.5844172,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846372709,6.5844172,2494.1,2494.0,4.09021415]
["bitfinex","ETHUSD",1727846372911,3.75756,2494.1,2494.0,4.09021415]
["bitfinex","ETHUSD",1727846374235,5.44152376,2494.1,2494.0,4.09021415]
["bitfinex","ETHUSD",1727846375937,8.3462702,2494.1,2494.0,4.09021415]
["bitfinex","ETHUSD",1727846376247,9.54218763,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846376442,8.96494495,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846379257,8.18984495,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846379551,10.29455609,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846379752,5.86227114,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846379955,3.75756,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846380130,5.44123131,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846381420,3.75756,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846381626,5.44123131,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846381848,3.75756,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846386575,5.44123131,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846386876,3.75756,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846388242,5.44123131,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846389262,3.75756,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846391179,5.44123131,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846391351,3.75756,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846392448,5.44123131,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846392780,3.75756,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846396394,5.44123131,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846396544,3.75756,2494.1,2494.0,4.08992356]
["bitfinex","ETHUSD",1727846401809,4.96652894,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846402109,8.71832894,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846403097,11.66431782,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846403529,8.71832894,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846408225,11.66457916,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846408389,8.71832894,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846412912,4.96652894,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846413258,7.1979988,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846413427,6.6479988,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846414025,6.6479988,2494.1,2494.0,4.08807327]
["bitfinex","ETHUSD",1727846414227,3.20756,2494.1,2494.0,4.91437327]
["bitfinex","ETHUSD",1727846414451,4.54425827,2494.1,2494.0,4.91437327]
["bitfinex","ETHUSD",1727846414913,6.22726916,2494.1,2494.0,4.85812123]
["bitfinex","ETHUSD",1727846415120,4.54425827,2494.1,2494.0,4.85812123]
["bitfinex","ETHUSD",1727846415314,5.09425827,2494.1,2494.0,4.91437327]
["bitfinex","ETHUSD",1727846415646,5.09425827,2494.1,2494.0,4.08807327]
["bitfinex","ETHUSD",1727846415846,6.77726916,2494.1,2494.0,4.08807327]
["bitfinex","ETHUSD",1727846416046,6.77726916,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846416253,6.77726916,2494.1,2494.0,4.08807327]
["bitfinex","ETHUSD",1727846418764,5.44057089,2494.1,2494.0,4.08807327]
["bitfinex","ETHUSD",1727846418970,5.44057089,2494.1,2494.0,4.91437327]
["bitfinex","ETHUSD",1727846419172,3.75756,2494.1,2494.0,4.91437327]
["bitfinex","ETHUSD",1727846419342,5.44057089,2494.1,2494.0,4.91437327]
["bitfinex","ETHUSD",1727846419966,3.75756,2494.1,2494.0,4.91437327]
["bitfinex","ETHUSD",1727846425469,1.68301089,2494.2,2494.0,5.4058106]
["bitfinex","ETHUSD",1727846425683,4.89025089,2494.4,2494.1,0.8263]
["bitfinex","ETHUSD",1727846425999,3.20724,2494.4,2494.2,0.02266065]
["bitfinex","ETHUSD",1727846426145,3.20724,2494.4,2494.3,0.8263]
["bitfinex","ETHUSD",1727846428189,3.75731,2494.3,2494.2,0.0551376]
["bitfinex","ETHUSD",1727846429480,5.09400827,2494.3,2494.2,0.0551376]
["bitfinex","ETHUSD",1727846432960,6.77701916,2494.3,2494.2,0.0551376]
["bitfinex","ETHUSD",1727846433383,3.75756,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846433593,3.75756,2494.1,2494.0,4.08680333]
["bitfinex","ETHUSD",1727846433902,7.12972588,2494.1,2494.0,4.08680333]
["bitfinex","ETHUSD",1727846434609,8.8120019,2494.1,2494.0,4.08680333]
["bitfinex","ETHUSD",1727846434761,7.12972588,2494.1,2494.0,4.06407837]
["bitfinex","ETHUSD",1727846434962,9.6527748,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846435562,11.21378851,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846436571,15.05413997,2494.1,2494.0,4.03182123]
["bitfinex","ETHUSD",1727846436768,3.75885,2493.1,2493.0,0.775]
["bitfinex","ETHUSD",1727846436968,6.65656198,2493.1,2493.0,0.02304663]
["bitfinex","ETHUSD",1727846437727,3.75885,2493.1,2493.0,0.02304663]
["bitfinex","ETHUSD",1727846437891,3.75885,2493.1,2492.5,3.20955]
["bitfinex","ETHUSD",1727846437892,3.75885,2493.1,2492.9,0.775]
["bitfinex","ETHUSD",1727846438092,3.75885,2493.1,2493.0,0.05617467]
["bitfinex","ETHUSD",1727846439808,7.08097898,2493.1,2493.0,0.05617467]
["bitfinex","ETHUSD",1727846440009,7.08097898,2493.1,2492.5,0.775]
["bitfinex","ETHUSD",1727846440010,4.66452898,2493.1,2492.5,0.775]
["bitfinex","ETHUSD",1727846440210,4.66452898,2493.1,2491.9,3.2103]
["bitfinex","ETHUSD",1727846440211,3.20979,2492.4,2491.9,3.2103]
["bitfinex","ETHUSD",1727846440521,3.20979,2492.4,2492.0,0.83003076]
["bitfinex","ETHUSD",1727846440727,3.20964,2492.5,2492.0,1.23406384]
["bitfinex","ETHUSD",1727846441034,0.55,2492.9,2492.4,3.20967]
["bitfinex","ETHUSD",1727846441330,0.55,2492.9,2492.5,0.79820756]
["bitfinex","ETHUSD",1727846441331,3.20925,2492.8,2492.5,0.79820756]
["bitfinex","ETHUSD",1727846443037,3.20943,2492.7,2492.5,0.79820756]
["bitfinex","ETHUSD",1727846443329,3.7595,2492.6,2492.5,0.02320756]
["bitfinex","ETHUSD",1727846443701,3.20968,2492.5,2492.3,0.775]
["bitfinex","ETHUSD",1727846444801,3.20968,2492.5,2492.4,0.02323975]
["bitfinex","ETHUSD",1727846447227,3.7595,2492.6,2492.4,0.02323975]
["bitfinex","ETHUSD",1727846448696,0.55,2492.6,2492.4,0.02323975]
["bitfinex","ETHUSD",1727846448909,3.20962,2492.5,2492.4,0.02323975]
["bitfinex","ETHUSD",1727846449299,4.456533,2492.5,2492.4,0.02323975]
["bitfinex","ETHUSD",1727846449501,8.14204498,2492.5,2492.4,0.02323975]
["bitfinex","ETHUSD",1727846449701,0.55,2492.4,2492.1,0.8216]
["bitfinex","ETHUSD",1727846449994,0.55,2492.4,2492.2,0.05352325]
["bitfinex","ETHUSD",1727846450696,3.75977,2492.4,2492.2,0.05352325]
["bitfinex","ETHUSD",1727846451797,3.20957,2492.6,2492.2,0.05352325]
["bitfinex","ETHUSD",1727846452027,3.20965,2492.5,2492.3,0.8216]
["bitfinex","ETHUSD",1727846452228,3.20965,2492.5,2492.4,0.03140438]
["bitfinex","ETHUSD",1727846453236,3.20965,2492.5,2492.4,0.05464413]
["bitfinex","ETHUSD",1727846456154,3.75965,2492.5,2492.4,0.05464413]
["bitfinex","ETHUSD",1727846456442,3.75965,2492.5,2492.0,0.8216]
["bitfinex","ETHUSD",1727846456443,6.4202,2492.2,2492.0,0.8216]
["bitfinex","ETHUSD",1727846456838,6.4202,2492.2,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846457040,3.21008,2492.2,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846457606,3.20988,2492.3,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846459762,3.21001,2492.2,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846461029,3.20989,2492.3,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846463728,6.41986,2492.3,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846464065,3.21001,2492.2,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846464242,3.21001,2492.2,2491.8,0.8216]
["bitfinex","ETHUSD",1727846464431,3.21001,2492.2,2491.9,0.02340076]
["bitfinex","ETHUSD",1727846466034,6.4199,2492.3,2491.9,0.02340076]
["bitfinex","ETHUSD",1727846466429,3.20989,2492.3,2492.0,0.03136898]
["bitfinex","ETHUSD",1727846466629,6.41987,2492.3,2492.0,0.03136898]
["bitfinex","ETHUSD",1727846466931,3.21002,2492.2,2492.0,0.03136898]
["bitfinex","ETHUSD",1727846467825,3.21002,2492.2,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846469236,0.55,2492.3,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846469431,3.75989,2492.3,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846470845,3.2097,2492.5,2492.2,0.8216]
["bitfinex","ETHUSD",1727846471048,3.2097,2492.5,2492.3,0.02327195]
["bitfinex","ETHUSD",1727846471248,3.2097,2492.5,2492.0,3.24151898]
["bitfinex","ETHUSD",1727846471249,3.20989,2492.3,2492.0,0.8216]
["bitfinex","ETHUSD",1727846471448,3.20989,2492.3,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846471649,3.21001,2492.2,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846471972,6.41984,2492.3,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846473347,3.20989,2492.3,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846473542,3.76001,2492.2,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846473782,3.76001,2492.2,2491.8,0.8216]
["bitfinex","ETHUSD",1727846473966,3.76001,2492.2,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846474576,3.76001,2492.2,2491.8,0.8216]
["bitfinex","ETHUSD",1727846474779,3.76001,2492.2,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846474989,3.76001,2492.2,2491.8,0.8216]
["bitfinex","ETHUSD",1727846475157,3.76001,2492.2,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846475359,3.21032,2492.0,2491.8,0.8216]
["bitfinex","ETHUSD",1727846475572,3.21025,2492.1,2491.8,0.8216]
["bitfinex","ETHUSD",1727846475775,6.42046,2492.1,2491.8,0.8216]
["bitfinex","ETHUSD",1727846475959,3.21021,2492.1,2491.8,0.8216]
["bitfinex","ETHUSD",1727846476455,3.21028,2492.0,2491.8,0.8216]
["bitfinex","ETHUSD",1727846476659,3.21021,2492.1,2491.8,0.8216]
["bitfinex","ETHUSD",1727846477274,3.21032,2492.0,2491.8,0.8216]
["bitfinex","ETHUSD",1727846477640,3.21032,2492.0,2491.6,4.00507]
["bitfinex","ETHUSD",1727846481493,3.76015,2492.1,2491.7,0.03157345]
["bitfinex","ETHUSD",1727846482047,0.55,2492.1,2491.7,0.03157345]
["bitfinex","ETHUSD",1727846482500,1.3741,2492.1,2491.7,0.03157345]
["bitfinex","ETHUSD",1727846482705,3.21027,2492.0,2491.7,0.03157345]
["bitfinex","ETHUSD",1727846486224,4.58426,2492.1,2491.7,0.03157345]
["bitfinex","ETHUSD",1727846487810,6.65824198,2491.8,2491.7,0.03157345]
["bitfinex","ETHUSD",1727846487968,7.48234198,2491.8,2491.7,0.03157345]
["bitfinex","ETHUSD",1727846488172,4.58463,2491.8,2491.3,3.21116]
["bitfinex","ETHUSD",1727846488463,0.55,2491.7,2491.1,1.62477798]
["bitfinex","ETHUSD",1727846488693,0.55,2491.7,2491.2,3.49834241]
["bitfinex","ETHUSD",1727846488694,3.76072,2491.7,2491.2,3.49834241]
["bitfinex","ETHUSD",1727846488883,6.97149,2491.7,2491.2,3.49834241]
["bitfinex","ETHUSD",1727846489088,3.76072,2491.7,2491.2,3.49834241]
["bitfinex","ETHUSD",1727846489462,6.97146,2491.7,2491.2,3.49834241]
["bitfinex","ETHUSD",1727846490788,3.21079,2491.6,2491.2,0.28705241]
["bitfinex","ETHUSD",1727846491000,3.21079,2491.6,2491.1,1.62477798]
["bitfinex","ETHUSD",1727846491197,3.21105,2491.4,2491.1,1.62477798]
["bitfinex","ETHUSD",1727846491769,3.76093,2491.5,2491.1,0.7943]
["bitfinex","ETHUSD",1727846491966,3.21079,2491.6,2491.2,3.21128]
["bitfinex","ETHUSD",1727846492165,3.21079,2491.6,2491.3,0.400558]
["bitfinex","ETHUSD",1727846492609,1.68248622,2492.0,2491.4,0.7528]
["bitfinex","ETHUSD",1727846492808,3.2102,2492.1,2491.7,0.7528]
["bitfinex","ETHUSD",1727846493024,5.69019622,2492.5,2491.9,3.21031]
["bitfinex","ETHUSD",1727846493305,3.20971,2492.5,2492.2,0.7528]
["bitfinex","ETHUSD",1727846493801,3.20971,2492.5,2492.3,0.05563049]
["bitfinex","ETHUSD",1727846494003,6.41942,2492.5,2492.3,0.05563049]
["bitfinex","ETHUSD",1727846494221,3.20971,2492.5,2492.3,0.05563049]
["bitfinex","ETHUSD",1727846494768,6.41941,2492.5,2492.3,0.05563049]
["bitfinex","ETHUSD",1727846494984,3.2097,2492.5,2492.3,0.05563049]
["bitfinex","ETHUSD",1727846495412,1.68248622,2492.7,2492.3,0.05563049]
["bitfinex","ETHUSD",1727846495576,3.20924,2492.8,2492.4,0.7528]
["bitfinex","ETHUSD",1727846495773,3.20919,2492.9,2492.4,1.1614366]
["bitfinex","ETHUSD",1727846495988,3.20919,2492.9,2492.5,0.05512172]
["bitfinex","ETHUSD",1727846495989,3.20938,2492.7,2492.5,0.05512172]
["bitfinex","ETHUSD",1727846496375,3.2095,2492.6,2492.5,0.05512172]
["bitfinex","ETHUSD",1727846496775,3.7595,2492.6,2492.5,0.05512172]
["bitfinex","ETHUSD",1727846498929,4.5575,2492.6,2492.5,0.05512172]
["bitfinex","ETHUSD",1727846499239,8.12678946,2492.6,2492.5,0.05512172]
["bitfinex","ETHUSD",1727846499437,10.23201666,2492.6,2492.5,0.05512172]
["bitfinex","ETHUSD",1727846499608,3.20997,2492.3,2491.8,0.7528]
["bitfinex","ETHUSD",1727846499927,3.20997,2492.3,2491.9,0.05430156]
["bitfinex","ETHUSD",1727846502031,6.42015,2492.2,2491.9,0.05430156]
["bitfinex","ETHUSD",1727846502211,3.21027,2492.1,2491.9,0.05430156]
["bitfinex","ETHUSD",1727846503243,3.76027,2492.0,2491.9,0.05430156]
["bitfinex","ETHUSD",1727846503543,3.76027,2492.0,2491.5,0.7528]
["bitfinex","ETHUSD",1727846503544,4.00841,2491.9,2491.5,0.7528]
["bitfinex","ETHUSD",1727846503727,3.21072,2491.7,2491.2,0.7763]
["bitfinex","ETHUSD",1727846504024,3.76053,2491.8,2491.2,6.008618]
["bitfinex","ETHUSD",1727846504226,3.76053,2491.8,2491.3,3.26537156]
["bitfinex","ETHUSD",1727846504726,3.76053,2491.8,2491.3,0.05430156]
["bitfinex","ETHUSD",1727846504727,3.21067,2491.7,2491.3,0.05430156]
["bitfinex","ETHUSD",1727846505109,3.76055,2491.8,2491.3,3.26547156]
["bitfinex","ETHUSD",1727846506602,3.21068,2491.7,2491.3,0.05430156]
["bitfinex","ETHUSD",1727846506797,3.21068,2491.7,2491.3,0.75849072]
["bitfinex","ETHUSD",1727846507301,0.55,2491.8,2491.3,0.75849072]
["bitfinex","ETHUSD",1727846507302,0.55,2491.8,2491.3,3.96964072]
["bitfinex","ETHUSD",1727846508017,3.21068,2491.7,2491.3,0.75849072]
["bitfinex","ETHUSD",1727846508336,3.21094,2491.5,2491.3,0.05430156]
["bitfinex","ETHUSD",1727846508585,3.2108,2491.6,2491.3,0.05430156]
["bitfinex","ETHUSD",1727846508834,0.55,2491.5,2491.3,0.05430156]
["bitfinex","ETHUSD",1727846509935,3.76093,2491.5,2491.3,0.05430156]
["bitfinex","ETHUSD",1727846510146,3.21104,2491.4,2491.3,0.05430156]
["bitfinex","ETHUSD",1727846511158,4.53717,2491.5,2491.3,0.05430156]
["bitfinex","ETHUSD",1727846511306,3.76097,2491.5,2491.3,0.05430156]
["bitfinex","ETHUSD",1727846512211,0.55,2491.5,2491.3,0.05430156]
["bitfinex","ETHUSD",1727846512443,3.76054,2491.8,2491.4,0.7763]
["bitfinex","ETHUSD",1727846512715,3.76054,2491.8,2491.5,0.05599401]
["bitfinex","ETHUSD",1727846513056,0.55,2491.8,2491.5,0.05599401]
["bitfinex","ETHUSD",1727846513257,3.7606,2491.8,2491.5,0.05599401]
["bitfinex","ETHUSD",1727846514024,0.55,2491.8,2491.5,0.05599401]
["bitfinex","ETHUSD",1727846514266,3.18213549,2492.1,2491.5,0.05599401]
["bitfinex","ETHUSD",1727846514267,4.89426849,2492.1,2491.6,3.98698]
["bitfinex","ETHUSD",1727846514417,3.21002,2492.2,2491.8,0.7763]
["bitfinex","ETHUSD",1727846514814,1.68411849,2492.4,2492.0,3.21027]
["bitfinex","ETHUSD",1727846515014,12.76515213,2492.5,2492.1,0.7763]
["bitfinex","ETHUSD",1727846515015,10.65971,2492.5,2492.1,0.7763]
["bitfinex","ETHUSD",1727846515254,3.20988,2492.4,2492.1,0.7763]
["bitfinex","ETHUSD",1727846516321,3.20988,2492.4,2492.2,0.02330415]
["bitfinex","ETHUSD",1727846516559,3.20988,2492.3,2492.2,0.02330415]
["bitfinex","ETHUSD",1727846518520,3.75976,2492.4,2492.2,0.02330415]
["bitfinex","ETHUSD",1727846519562,3.20988,2492.3,2492.2,0.02330415]
["bitfinex","ETHUSD",1727846520739,8.09955118,2492.3,2492.2,0.02330415]
["bitfinex","ETHUSD",1727846520967,3.75976,2492.4,2491.7,3.98692]
["bitfinex","ETHUSD",1727846520968,3.20976,2492.4,2491.8,3.2105]
["bitfinex","ETHUSD",1727846521128,3.20976,2492.4,2492.2,0.02330415]
["bitfinex","ETHUSD",1727846521328,3.20976,2492.4,2491.9,3.98663]
["bitfinex","ETHUSD",1727846521580,0.55,2492.4,2492.3,0.02327195]
["bitfinex","ETHUSD",1727846521872,3.75973,2492.5,2492.0,3.21015]
["bitfinex","ETHUSD",1727846522171,3.20976,2492.4,2492.1,0.42985745]
["bitfinex","ETHUSD",1727846522741,6.4196,2492.4,2492.1,0.03121245]
["bitfinex","ETHUSD",1727846522949,3.20976,2492.4,2492.1,0.03121245]
["bitfinex","ETHUSD",1727846523133,3.20976,2492.4,2491.9,3.98659]
["bitfinex","ETHUSD",1727846523334,3.20976,2492.4,2492.2,0.03124466]
["bitfinex","ETHUSD",1727846523596,3.20976,2492.4,2491.9,3.98659]
["bitfinex","ETHUSD",1727846523761,3.20976,2492.4,2492.3,0.03127686]
["bitfinex","ETHUSD",1727846523969,3.20976,2492.4,2491.9,7.19691]
["bitfinex","ETHUSD",1727846524167,0.55,2492.5,2492.3,0.03127686]
["bitfinex","ETHUSD",1727846524168,3.75963,2492.5,2492.3,0.03127686]
["bitfinex","ETHUSD",1727846524368,3.75963,2492.5,2492.0,3.21017]
["bitfinex","ETHUSD",1727846524544,3.75963,2492.5,2492.4,0.0545488]
["bitfinex","ETHUSD",1727846524870,3.75963,2492.5,2492.4,0.02323975]
["bitfinex","ETHUSD",1727846525659,3.20977,2492.4,2492.0,3.21027]
["bitfinex","ETHUSD",1727846525870,3.20977,2492.4,2492.0,0.719706]
["bitfinex","ETHUSD",1727846526345,6.41961,2492.4,2492.0,0.719706]
["bitfinex","ETHUSD",1727846526548,3.20977,2492.4,2492.1,0.03121245]
["bitfinex","ETHUSD",1727846526866,1.68411849,2492.7,2492.2,0.7763]
["bitfinex","ETHUSD",1727846527069,3.98554,2492.8,2492.2,0.7763]
["bitfinex","ETHUSD",1727846527235,3.98554,2492.8,2492.3,0.03127686]
["bitfinex","ETHUSD",1727846527635,3.98554,2492.8,2492.2,0.7763]
["bitfinex","ETHUSD",1727846527870,3.20951,2492.6,2492.4,0.03130905]
["bitfinex","ETHUSD",1727846528075,3.20975,2492.4,2492.3,0.03127686]
["bitfinex","ETHUSD",1727846528275,3.20975,2492.4,2491.9,3.98665]
["bitfinex","ETHUSD",1727846528598,6.41958,2492.4,2491.9,3.98665]
["bitfinex","ETHUSD",1727846528731,6.41958,2492.4,2491.9,4.706377]
["bitfinex","ETHUSD",1727846529265,3.2099,2492.3,2491.9,4.706377]
["bitfinex","ETHUSD",1727846529638,3.67391198,2492.1,2491.5,0.7763]
["bitfinex","ETHUSD",1727846529836,3.76034,2492.0,2491.5,0.7763]
["bitfinex","ETHUSD",1727846530144,3.76034,2492.0,2491.5,3.98713]
["bitfinex","ETHUSD",1727846530774,3.76034,2492.0,2491.5,0.7763]
["bitfinex","ETHUSD",1727846530938,3.21046,2491.9,2491.5,0.7763]
["bitfinex","ETHUSD",1727846531141,6.97073,2492.0,2491.5,3.98721]
["bitfinex","ETHUSD",1727846531331,6.97073,2492.0,2491.5,4.70704]
["bitfinex","ETHUSD",1727846531961,3.76034,2492.0,2491.5,1.49613]
["bitfinex","ETHUSD",1727846532266,3.2104,2491.9,2491.5,0.7763]
["bitfinex","ETHUSD",1727846532778,3.2104,2491.9,2491.5,3.98719]
["bitfinex","ETHUSD",1727846533146,3.2104,2491.9,2491.5,0.7763]
["bitfinex","ETHUSD",1727846533973,3.76027,2492.0,2491.5,3.98716]
["bitfinex","ETHUSD",1727846534183,3.21042,2491.9,2491.5,3.98716]
["bitfinex","ETHUSD",1727846534893,3.76027,2492.0,2491.5,1.496114]
["bitfinex","ETHUSD",1727846535093,4.89401849,2492.3,2491.7,0.7533]
["bitfinex","ETHUSD",1727846535293,12.34381849,2492.5,2491.9,3.96362]
["bitfinex","ETHUSD",1727846535480,3.20988,2492.3,2491.9,0.7533]
["bitfinex","ETHUSD",1727846537652,3.20988,2492.3,2491.9,3.96363]
["bitfinex","ETHUSD",1727846538302,3.21005,2492.2,2491.9,0.7533]
["bitfinex","ETHUSD",1727846540198,3.20975,2492.4,2492.0,3.21027]
["bitfinex","ETHUSD",1727846541403,3.20975,2492.4,2492.1,0.0249676]
["bitfinex","ETHUSD",1727846541560,3.607015,2492.4,2491.9,0.7533]
["bitfinex","ETHUSD",1727846541900,3.607015,2492.4,2491.6,0.7533]
["bitfinex","ETHUSD",1727846541901,3.21033,2492.0,2491.6,0.7533]
["bitfinex","ETHUSD",1727846542419,2.89771198,2491.9,2491.4,0.7533]
["bitfinex","ETHUSD",1727846542597,2.89771198,2491.9,2491.0,0.83047798]
["bitfinex","ETHUSD",1727846542598,3.21098,2491.5,2491.2,0.7533]
["bitfinex","ETHUSD",1727846543111,3.21098,2491.5,2490.9,3.96491]
["bitfinex","ETHUSD",1727846543295,3.21104,2491.4,2490.9,3.96491]
["bitfinex","ETHUSD",1727846544811,3.97394,2491.4,2490.9,0.7533]
["bitfinex","ETHUSD",1727846545612,3.2112,2491.3,2490.9,0.7533]
["bitfinex","ETHUSD",1727846545779,3.7613,2491.2,2490.9,0.7533]
["bitfinex","ETHUSD",1727846546726,0.55,2491.2,2490.9,0.7533]
["bitfinex","ETHUSD",1727846547926,3.7613,2491.2,2490.9,0.7533]
["bitfinex","ETHUSD",1727846549028,3.21143,2491.1,2490.9,0.7533]
["bitfinex","ETHUSD",1727846549541,3.21143,2491.1,2490.7,0.8107]
["bitfinex","ETHUSD",1727846550035,3.21156,2491.0,2490.7,0.8107]
["bitfinex","ETHUSD",1727846550238,3.21143,2491.1,2490.7,0.8107]
["bitfinex","ETHUSD",1727846551026,6.42298,2491.1,2490.7,0.8107]
["bitfinex","ETHUSD",1727846551229,3.21176,2490.9,2490.7,0.8107]
["bitfinex","ETHUSD",1727846551430,6.42352,2490.9,2490.7,0.8107]
["bitfinex","ETHUSD",1727846551811,3.21176,2490.9,2490.7,0.8107]
["bitfinex","ETHUSD",1727846552535,3.21176,2490.9,2490.5,0.8107]
["bitfinex","ETHUSD",1727846552746,3.21176,2490.9,2490.5,4.02289]
["bitfinex","ETHUSD",1727846552917,3.21176,2490.9,2490.5,0.8107]
["bitfinex","ETHUSD",1727846552918,6.42351,2490.9,2490.5,0.8107]
["bitfinex","ETHUSD",1727846553239,3.21175,2490.9,2490.5,0.8107]
["bitfinex","ETHUSD",1727846553603,3.98826,2491.0,2490.5,4.02282]
["bitfinex","ETHUSD",1727846553867,3.21156,2491.0,2490.5,4.02282]
["bitfinex","ETHUSD",1727846554045,3.908789,2491.1,2490.5,0.8107]
["bitfinex","ETHUSD",1727846554393,3.21169,2490.9,2490.3,4.54386]
["bitfinex","ETHUSD",1727846554693,3.21169,2490.9,2490.4,3.21226]
["bitfinex","ETHUSD",1727846555248,3.21169,2490.9,2490.5,3.21219]
["bitfinex","ETHUSD",1727846555456,3.21149,2491.1,2490.6,0.8107]
["bitfinex","ETHUSD",1727846555650,3.76157,2491.0,2490.6,0.8107]
["bitfinex","ETHUSD",1727846556167,3.21183,2490.8,2490.4,0.8107]
["bitfinex","ETHUSD",1727846556352,3.21183,2490.8,2490.4,4.02301]
["bitfinex","ETHUSD",1727846556677,3.98845,2490.9,2490.4,4.02301]
["bitfinex","ETHUSD",1727846557077,0.7767,2490.9,2490.5,3.2379011]
["bitfinex","ETHUSD",1727846558383,4.68411849,2491.6,2490.5,3.2379011]
["bitfinex","ETHUSD",1727846558384,3.21112,2491.4,2490.9,3.21166]
["bitfinex","ETHUSD",1727846558584,3.21123,2491.3,2490.8,3.21175]
["bitfinex","ETHUSD",1727846558781,6.42226,2491.4,2490.8,6.42347]
["bitfinex","ETHUSD",1727846558977,6.42226,2491.4,2491.0,0.0258408]
["bitfinex","ETHUSD",1727846559184,3.21112,2491.4,2490.9,3.23748857]
["bitfinex","ETHUSD",1727846559382,3.21111,2491.4,2490.9,3.23748857]
["bitfinex","ETHUSD",1727846559567,1.3267,2491.3,2491.0,0.0258408]
["bitfinex","ETHUSD",1727846559784,3.2113,2491.2,2491.0,0.0258408]
["bitfinex","ETHUSD",1727846559972,3.2113,2491.2,2491.1,0.02560337]
["bitfinex","ETHUSD",1727846560468,3.7613,2491.2,2491.1,0.02560337]
["bitfinex","ETHUSD",1727846560797,3.2113,2491.2,2490.7,4.02256]
["bitfinex","ETHUSD",1727846561093,3.7613,2491.2,2491.1,0.02560337]
["bitfinex","ETHUSD",1727846561270,3.7613,2491.2,2490.8,3.21176]
["bitfinex","ETHUSD",1727846561470,0.55,2491.3,2491.1,0.02560337]
["bitfinex","ETHUSD",1727846561659,3.21111,2491.4,2491.1,0.8107]
["bitfinex","ETHUSD",1727846561859,3.21111,2491.4,2491.2,0.02563559]
["bitfinex","ETHUSD",1727846562479,3.76092,2491.5,2491.2,0.02563559]
["bitfinex","ETHUSD",1727846562892,1.3267,2491.3,2491.2,0.02563559]
["bitfinex","ETHUSD",1727846563098,4.53787,2491.3,2491.2,0.02563559]
["bitfinex","ETHUSD",1727846563266,4.53787,2491.3,2490.7,0.8107]
["bitfinex","ETHUSD",1727846563267,3.21132,2491.2,2490.7,4.02257]
["bitfinex","ETHUSD",1727846563780,3.21132,2491.2,2490.7,0.8107]
["bitfinex","ETHUSD",1727846563781,3.21149,2491.1,2490.7,0.8107]
["bitfinex","ETHUSD",1727846563988,3.21131,2491.2,2490.7,4.02258]
["bitfinex","ETHUSD",1727846564164,3.21131,2491.2,2490.7,5.49196171]
["bitfinex","ETHUSD",1727846564362,3.68711198,2491.6,2490.9,0.7929]
["bitfinex","ETHUSD",1727846564576,0.55,2491.4,2491.0,3.21147]
["bitfinex","ETHUSD",1727846564897,0.55,2491.4,2491.0,6.42294]
["bitfinex","ETHUSD",1727846565097,0.55,2491.4,2491.1,3.21141]
["bitfinex","ETHUSD",1727846565311,0.55,2491.4,2491.0,3.21147]
["bitfinex","ETHUSD",1727846565458,0.55,2491.4,2491.2,0.7929]
["bitfinex","ETHUSD",1727846565665,3.21095,2491.5,2491.2,0.7929]
["bitfinex","ETHUSD",1727846569127,3.21112,2491.4,2491.2,0.7929]
["bitfinex","ETHUSD",1727846570429,3.21095,2491.5,2491.2,0.7929]
["bitfinex","ETHUSD",1727846571524,6.42197,2491.5,2491.3,0.02515965]
["bitfinex","ETHUSD",1727846571822,6.42197,2491.5,2491.2,0.7929]
["bitfinex","ETHUSD",1727846572120,3.21095,2491.5,2491.3,0.02515965]
["bitfinex","ETHUSD",1727846572653,3.21095,2491.5,2491.4,0.02519187]
["bitfinex","ETHUSD",1727846572852,3.21095,2491.5,2491.2,0.7929]
["bitfinex","ETHUSD",1727846573053,3.21095,2491.5,2491.3,0.02515965]
["bitfinex","ETHUSD",1727846573349,3.21095,2491.5,2491.2,0.7929]
["bitfinex","ETHUSD",1727846573552,3.21095,2491.5,2491.4,0.02519187]
["bitfinex","ETHUSD",1727846573743,3.21095,2491.5,2491.3,0.02515965]
["bitfinex","ETHUSD",1727846573915,3.21095,2491.5,2491.4,0.02519187]
["bitfinex","ETHUSD",1727846574444,3.21117,2491.3,2490.9,0.7929]
["bitfinex","ETHUSD",1727846575913,4.00045,2491.4,2490.9,0.7929]
["bitfinex","ETHUSD",1727846576152,3.76092,2491.5,2491.0,6.42298]
["bitfinex","ETHUSD",1727846576317,6.97194,2491.5,2491.0,3.21149]
["bitfinex","ETHUSD",1727846576518,3.21106,2491.4,2491.0,3.21149]
["bitfinex","ETHUSD",1727846576721,3.21106,2491.4,2491.0,0.721613]
["bitfinex","ETHUSD",1727846577210,3.21084,2491.6,2491.1,3.21137]
["bitfinex","ETHUSD",1727846577415,3.21084,2491.6,2491.2,0.7929]
["bitfinex","ETHUSD",1727846578179,3.21092,2491.5,2491.2,0.7929]
["bitfinex","ETHUSD",1727846578652,3.21084,2491.6,2491.2,0.7929]
["bitfinex","ETHUSD",1727846579216,3.21092,2491.5,2491.2,0.7929]
["bitfinex","ETHUSD",1727846579409,3.21105,2491.4,2491.2,0.7929]
["bitfinex","ETHUSD",1727846579627,3.21105,2491.4,2491.0,4.00438]
["bitfinex","ETHUSD",1727846580934,3.21092,2491.5,2491.0,7.937487]
["bitfinex","ETHUSD",1727846581140,6.42191,2491.5,2491.0,4.725997]
["bitfinex","ETHUSD",1727846581437,6.42191,2491.5,2491.0,7.937477]
["bitfinex","ETHUSD",1727846581438,3.21092,2491.5,2491.0,7.937477]
["bitfinex","ETHUSD",1727846581642,3.21092,2491.5,2491.0,4.725997]
["bitfinex","ETHUSD",1727846581859,3.21072,2491.7,2491.3,3.21115]
["bitfinex","ETHUSD",1727846582543,3.21072,2491.7,2491.2,4.00409]
["bitfinex","ETHUSD",1727846582744,3.21072,2491.7,2491.2,4.7978067]
["bitfinex","ETHUSD",1727846583457,3.76064,2491.8,2491.4,0.7929]
["bitfinex","ETHUSD",1727846583659,7.45,2492.0,2491.4,0.7929]
["bitfinex","ETHUSD",1727846583968,3.21021,2492.1,2491.7,4.00354]
["bitfinex","ETHUSD",1727846584450,3.21021,2492.1,2491.7,4.724976]
["bitfinex","ETHUSD",1727846584658,3.21021,2492.1,2491.7,1.514336]
["bitfinex","ETHUSD",1727846585016,3.21028,2492.0,2491.7,1.514336]
["bitfinex","ETHUSD",1727846586459,3.21028,2492.0,2491.8,0.02475047]
["bitfinex","ETHUSD",1727846587458,3.2104,2491.9,2491.8,0.02475047]
["bitfinex","ETHUSD",1727846587676,3.21021,2492.1,2491.8,0.02475047]
["bitfinex","ETHUSD",1727846587837,3.21036,2492.0,2491.8,0.02475047]
["bitfinex","ETHUSD",1727846589145,3.21015,2492.1,2491.8,0.02475047]
["bitfinex","ETHUSD",1727846589532,3.21003,2492.2,2491.8,0.02475047]
["bitfinex","ETHUSD",1727846589729,3.21027,2492.0,2491.8,0.02475047]
["bitfinex","ETHUSD",1727846595565,3.2104,2491.9,2491.8,0.02475047]
["bitfinex","ETHUSD",1727846595782,3.932737,2491.9,2491.8,0.02475047]
["bitfinex","ETHUSD",1727846595983,3.21081,2491.6,2491.3,0.7831]
["bitfinex","ETHUSD",1727846596473,4.01337,2491.7,2491.4,0.02352288]
["bitfinex","ETHUSD",1727846596682,3.21053,2491.8,2491.4,0.02352288]
["bitfinex","ETHUSD",1727846596978,3.21053,2491.8,2491.4,3.23455288]
["bitfinex","ETHUSD",1727846597138,3.21053,2491.8,2491.4,3.95744717]
["bitfinex","ETHUSD",1727846597340,3.76033,2492.0,2491.5,4.04440458]
["bitfinex","ETHUSD",1727846597647,3.76033,2492.0,2491.6,0.02376351]
["bitfinex","ETHUSD",1727846597964,3.21041,2491.9,2491.6,0.02376351]
["bitfinex","ETHUSD",1727846602111,0.8027,2492.2,2491.6,0.02376351]
["bitfinex","ETHUSD",1727846602112,3.21008,2492.2,2491.7,3.29085343]
["bitfinex","ETHUSD",1727846602312,3.20976,2492.4,2492.0,0.7831]
["bitfinex","ETHUSD",1727846602520,3.20968,2492.5,2492.0,4.07355597]
["bitfinex","ETHUSD",1727846602818,3.20968,2492.5,2492.1,0.02374837]
["bitfinex","ETHUSD",1727846602974,3.20968,2492.5,2492.1,0.7545118]
["bitfinex","ETHUSD",1727846603485,6.41941,2492.5,2492.1,0.7545118]
["bitfinex","ETHUSD",1727846603692,3.20968,2492.5,2492.1,0.7545118]
["bitfinex","ETHUSD",1727846603891,6.41941,2492.5,2492.1,0.7545118]
["bitfinex","ETHUSD",1727846604077,3.20968,2492.5,2492.1,0.7545118]
["bitfinex","ETHUSD",1727846604278,3.20976,2492.4,2492.2,0.47478218]
["bitfinex","ETHUSD",1727846604591,3.20976,2492.4,2492.3,0.02366769]
["bitfinex","ETHUSD",1727846605004,3.20976,2492.4,2492.1,0.73076343]
["bitfinex","ETHUSD",1727846605318,3.20976,2492.4,2492.2,0.02320031]
["bitfinex","ETHUSD",1727846605523,3.20988,2492.3,2492.2,0.02320031]
["bitfinex","ETHUSD",1727846605679,4.01258,2492.3,2492.2,0.02320031]
["bitfinex","ETHUSD",1727846605883,0.8027,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727846606116,0.8027,2492.3,2492.0,0.0231359]
["bitfinex","ETHUSD",1727846606416,4.01269,2492.3,2492.0,0.0231359]
["bitfinex","ETHUSD",1727846606620,3.21014,2492.1,2492.0,0.0231359]
["bitfinex","ETHUSD",1727846606823,3.21013,2492.2,2492.0,0.0231359]
["bitfinex","ETHUSD",1727846606824,3.21009,2492.2,2492.0,0.0231359]
["bitfinex","ETHUSD",1727846606976,6.42017,2492.2,2491.7,3.21063]
["bitfinex","ETHUSD",1727846607177,3.76008,2492.2,2492.1,0.0231681]
["bitfinex","ETHUSD",1727846607419,3.76008,2492.2,2491.7,3.21063]
["bitfinex","ETHUSD",1727846607721,3.21016,2492.1,2491.8,0.04650445]
["bitfinex","ETHUSD",1727846612641,7.197684,2492.1,2491.8,0.04650445]
["bitfinex","ETHUSD",1727846612998,3.987444,2492.1,2491.8,0.04650445]
["bitfinex","ETHUSD",1727846613207,0.8149,2491.9,2491.8,0.04650445]
["bitfinex","ETHUSD",1727846615097,4.0253,2491.9,2491.8,0.04650445]
["bitfinex","ETHUSD",1727846615345,3.21054,2491.8,2491.3,7.22773]
["bitfinex","ETHUSD",1727846615514,0.8149,2491.9,2491.3,7.22773]
["bitfinex","ETHUSD",1727846615515,4.02531,2491.9,2491.4,3.21096]
["bitfinex","ETHUSD",1727846615682,4.02531,2491.9,2491.5,0.04664949]
["bitfinex","ETHUSD",1727846616186,3.21067,2491.7,2491.5,0.04664949]
["bitfinex","ETHUSD",1727846616696,3.93428,2491.7,2491.5,0.04664949]
["bitfinex","ETHUSD",1727846618005,3.21067,2491.7,2491.5,0.04664949]
["bitfinex","ETHUSD",1727846618537,0.8149,2491.9,2491.5,0.04664949]
["bitfinex","ETHUSD",1727846618708,3.76053,2491.8,2491.5,0.04664949]
["bitfinex","ETHUSD",1727846619935,6.97113,2491.8,2491.5,0.04664949]
["bitfinex","ETHUSD",1727846620686,3.76053,2491.8,2491.5,0.04664949]
["bitfinex","ETHUSD",1727846622691,4.89297184,2492.0,2491.6,0.8055]
["bitfinex","ETHUSD",1727846622885,3.21033,2492.0,2491.7,0.04664948]
["bitfinex","ETHUSD",1727846624419,3.21046,2491.9,2491.7,0.04664948]
["bitfinex","ETHUSD",1727846626337,6.42097,2491.9,2491.7,0.04664948]
["bitfinex","ETHUSD",1727846626494,3.21053,2491.8,2491.7,0.04664948]
["bitfinex","ETHUSD",1727846627329,5.39329318,2491.8,2491.7,0.04664948]
["bitfinex","ETHUSD",1727846628845,3.21081,2491.6,2491.2,3.9831]
["bitfinex","ETHUSD",1727846629193,6.42168,2491.6,2491.3,0.04677386]
["bitfinex","ETHUSD",1727846629433,3.21081,2491.6,2491.3,0.04677386]
["bitfinex","ETHUSD",1727846632232,4.58303,2491.8,2491.3,0.04677386]
["bitfinex","ETHUSD",1727846632435,4.58303,2491.8,2491.3,3.25788386]
["bitfinex","ETHUSD",1727846632741,3.21063,2491.8,2491.3,3.98198625]
["bitfinex","ETHUSD",1727846633234,3.21063,2491.8,2491.3,0.04677386]
["bitfinex","ETHUSD",1727846633456,3.21089,2491.6,2491.3,0.04677386]
["bitfinex","ETHUSD",1727846635017,3.21068,2491.7,2491.3,0.11432784]
["bitfinex","ETHUSD",1727846635222,3.21068,2491.7,2491.3,0.04677386]
["bitfinex","ETHUSD",1727846637557,3.76059,2491.8,2491.3,0.04677386]
["bitfinex","ETHUSD",1727846637719,3.21079,2491.6,2491.3,0.04677386]
["bitfinex","ETHUSD",1727846638053,1.68264184,2491.9,2491.4,0.7718]
["bitfinex","ETHUSD",1727846638255,6.20978,2492.4,2491.6,0.7718]
["bitfinex","ETHUSD",1727846638256,1.68264184,2492.1,2491.6,0.7718]
["bitfinex","ETHUSD",1727846638423,3.21028,2492.0,2491.7,0.080256]
["bitfinex","ETHUSD",1727846638745,6.13859179,2492.2,2491.6,0.7718]
["bitfinex","ETHUSD",1727846638746,3.21059,2491.8,2491.6,0.7718]
["bitfinex","ETHUSD",1727846641135,3.21059,2491.8,2491.5,0.04760293]
["bitfinex","ETHUSD",1727846642914,3.21078,2491.6,2491.5,0.04760293]
["bitfinex","ETHUSD",1727846643915,3.21072,2491.7,2491.5,0.04760293]
["bitfinex","ETHUSD",1727846644654,6.42144,2491.7,2491.5,0.04760293]
["bitfinex","ETHUSD",1727846645948,3.21078,2491.6,2491.5,0.04760293]
["bitfinex","ETHUSD",1727846646153,6.4215,2491.7,2491.5,0.04760293]
["bitfinex","ETHUSD",1727846647459,3.21072,2491.7,2491.5,0.04760293]
["bitfinex","ETHUSD",1727846647778,3.21078,2491.6,2491.5,0.04760293]
["bitfinex","ETHUSD",1727846653766,3.21067,2491.7,2491.5,0.04760293]
["bitfinex","ETHUSD",1727846654003,1.68515954,2491.9,2491.5,0.82620293]
["bitfinex","ETHUSD",1727846654163,2.10646993,2492.0,2491.7,3.21058]
["bitfinex","ETHUSD",1727846654164,1.68515954,2492.0,2491.7,3.21058]
["bitfinex","ETHUSD",1727846654369,1.68515954,2492.0,2491.8,0.7786]
["bitfinex","ETHUSD",1727846654540,1.68515954,2492.0,2491.8,0.82627546]
["bitfinex","ETHUSD",1727846654959,4.89536954,2492.1,2491.8,0.82627546]
["bitfinex","ETHUSD",1727846655143,3.21028,2492.0,2491.8,0.82627546]
["bitfinex","ETHUSD",1727846655359,4.89536954,2492.1,2491.8,0.82627546]
["bitfinex","ETHUSD",1727846658577,4.89536954,2492.1,2491.8,1.62351884]
["bitfinex","ETHUSD",1727846659183,3.21021,2492.1,2491.8,1.62351884]
["bitfinex","ETHUSD",1727846659901,3.2104,2491.9,2491.8,0.04767546]
["bitfinex","ETHUSD",1727846660471,4.89555954,2491.9,2491.8,0.04767546]
["bitfinex","ETHUSD",1727846661174,5.44555954,2491.9,2491.8,0.04767546]
["bitfinex","ETHUSD",1727846661372,6.62921748,2491.9,2491.8,0.04767546]
["bitfinex","ETHUSD",1727846661712,3.2108,2491.6,2491.2,3.21118]
["bitfinex","ETHUSD",1727846661860,3.2108,2491.6,2491.3,0.04731272]
["bitfinex","ETHUSD",1727846663586,3.21067,2491.7,2491.3,3.25847272]
["bitfinex","ETHUSD",1727846663786,3.21067,2491.7,2491.3,3.98329799]
["bitfinex","ETHUSD",1727846664013,4.89753121,2491.8,2491.4,3.21101]
["bitfinex","ETHUSD",1727846664173,3.41881748,2491.9,2491.4,3.21101]
["bitfinex","ETHUSD",1727846664174,4.89741121,2491.9,2491.5,0.02711575]
["bitfinex","ETHUSD",1727846664499,4.89741121,2491.9,2491.5,3.23800575]
["bitfinex","ETHUSD",1727846664700,4.89741121,2491.9,2491.5,0.02711575]
["bitfinex","ETHUSD",1727846664910,1.68700121,2491.9,2491.5,3.71682612]
["bitfinex","ETHUSD",1727846665199,4.89733121,2492.0,2491.6,0.8020974]
["bitfinex","ETHUSD",1727846665360,3.21033,2492.0,2491.6,4.0128574]
["bitfinex","ETHUSD",1727846665561,4.89715121,2492.1,2491.7,3.21065]
["bitfinex","ETHUSD",1727846665805,1.68700121,2492.1,2491.8,0.02711248]
["bitfinex","ETHUSD",1727846665964,1.68700121,2492.1,2491.8,0.05054545]
["bitfinex","ETHUSD",1727846666162,4.89716121,2492.1,2491.8,0.05054545]
["bitfinex","ETHUSD",1727846666566,3.2103,2492.0,2491.8,0.02343297]
["bitfinex","ETHUSD",1727846666906,3.2103,2492.0,2491.6,3.98937]
["bitfinex","ETHUSD",1727846667112,3.2103,2492.0,2491.7,0.04719872]
["bitfinex","ETHUSD",1727846667417,4.89715121,2492.1,2491.7,0.07431228]
["bitfinex","ETHUSD",1727846667779,4.89715121,2492.1,2491.7,0.04719872]
["bitfinex","ETHUSD",1727846667780,3.21027,2492.0,2491.7,0.04719872]
["bitfinex","ETHUSD",1727846669081,3.2104,2491.9,2491.7,0.04719872]
["bitfinex","ETHUSD",1727846669608,3.21053,2491.8,2491.7,0.04719872]
["bitfinex","ETHUSD",1727846670395,4.3082008,2491.8,2491.7,0.04719872]
["bitfinex","ETHUSD",1727846670692,6.54520201,2491.8,2491.7,0.04719872]
["bitfinex","ETHUSD",1727846670900,7.30540201,2491.8,2491.7,0.04719872]
["bitfinex","ETHUSD",1727846672233,3.21087,2491.6,2491.2,0.7929]
["bitfinex","ETHUSD",1727846672389,6.42174,2491.6,2491.2,0.7929]
["bitfinex","ETHUSD",1727846672592,3.21087,2491.6,2491.3,0.04725054]
["bitfinex","ETHUSD",1727846678647,3.20266193,2491.6,2491.3,0.04725054]
["bitfinex","ETHUSD",1727846678816,3.21098,2491.5,2491.3,0.04725054]
["bitfinex","ETHUSD",1727846682140,4.52124,2491.4,2491.3,0.04725054]
["bitfinex","ETHUSD",1727846682953,2.99720121,2491.4,2490.7,7.00479]
["bitfinex","ETHUSD",1727846683118,3.76119,2491.3,2490.7,4.00479]
["bitfinex","ETHUSD",1727846683445,3.21148,2491.1,2490.8,0.04646484]
["bitfinex","ETHUSD",1727846683805,3.76127,2491.3,2490.8,0.04646484]
["bitfinex","ETHUSD",1727846683806,3.2113,2491.2,2490.8,0.04646484]
["bitfinex","ETHUSD",1727846684603,6.97253,2491.3,2490.8,3.25825484]
["bitfinex","ETHUSD",1727846684804,3.76126,2491.3,2490.8,3.25825484]
["bitfinex","ETHUSD",1727846685870,6.97252,2491.3,2490.8,3.25825484]
["bitfinex","ETHUSD",1727846687640,3.21132,2491.2,2490.8,0.04646484]
["bitfinex","ETHUSD",1727846688841,3.21132,2491.2,2490.8,0.12675113]
["bitfinex","ETHUSD",1727846689239,3.21132,2491.2,2490.8,0.04646484]
["bitfinex","ETHUSD",1727846693269,3.21146,2491.1,2490.8,0.04646484]
["bitfinex","ETHUSD",1727846700271,6.42298,2491.1,2490.8,0.04646484]
["bitfinex","ETHUSD",1727846700471,0.55,2491.3,2490.8,0.04646484]
["bitfinex","ETHUSD",1727846700472,3.76123,2491.3,2490.8,0.04646484]
["bitfinex","ETHUSD",1727846700635,3.2113,2491.2,2490.8,0.10123773]
["bitfinex","ETHUSD",1727846701067,3.2113,2491.2,2490.8,3.31303773]
["bitfinex","ETHUSD",1727846701247,3.76123,2491.3,2490.8,4.0448225]
["bitfinex","ETHUSD",1727846701432,6.42247,2491.3,2490.9,0.8156]
["bitfinex","ETHUSD",1727846701632,3.21123,2491.3,2490.9,0.8156]
["bitfinex","ETHUSD",1727846701829,3.99967,2491.6,2491.0,0.04722125]
["bitfinex","ETHUSD",1727846702136,3.21093,2491.5,2491.1,0.8156]
["bitfinex","ETHUSD",1727846702381,0.7888,2491.8,2491.1,1.22302913]
["bitfinex","ETHUSD",1727846702527,3.2113,2491.2,2491.0,0.04722125]
["bitfinex","ETHUSD",1727846703273,3.21126,2491.3,2491.0,0.04722125]
["bitfinex","ETHUSD",1727846703476,3.21101,2491.5,2491.1,0.8156]
["bitfinex","ETHUSD",1727846703645,3.21101,2491.5,2491.1,4.02703]
["bitfinex","ETHUSD",1727846704267,3.21073,2491.7,2491.2,0.8156]
["bitfinex","ETHUSD",1727846704577,3.21073,2491.7,2490.6,4.53645897]
["bitfinex","ETHUSD",1727846704578,10.66046,2491.9,2491.4,3.21094]
["bitfinex","ETHUSD",1727846704735,4.89728121,2492.0,2491.5,4.02651]
["bitfinex","ETHUSD",1727846704946,3.21028,2492.0,2491.5,4.02651]
["bitfinex","ETHUSD",1727846705293,3.21028,2492.0,2491.6,0.8156]
["bitfinex","ETHUSD",1727846705434,6.42065,2492.0,2491.6,0.8156]
["bitfinex","ETHUSD",1727846705749,6.42065,2492.0,2491.7,0.02346518]
["bitfinex","ETHUSD",1727846705750,3.21028,2492.0,2491.7,0.02346518]
["bitfinex","ETHUSD",1727846706282,6.42062,2492.0,2491.7,0.02346518]
["bitfinex","ETHUSD",1727846706436,3.21009,2492.2,2491.8,0.8156]
["bitfinex","ETHUSD",1727846706642,3.21009,2492.2,2491.8,1.24417664]
["bitfinex","ETHUSD",1727846706877,3.21009,2492.2,2491.9,0.8156]
["bitfinex","ETHUSD",1727846707246,3.21009,2492.2,2492.0,0.02317927]
["bitfinex","ETHUSD",1727846707851,6.42018,2492.2,2491.9,0.1015502]
["bitfinex","ETHUSD",1727846708199,6.4202,2492.2,2492.0,0.02240662]
["bitfinex","ETHUSD",1727846708571,3.21009,2492.2,2492.0,0.02240662]
["bitfinex","ETHUSD",1727846709109,6.42018,2492.2,2492.0,0.02240662]
["bitfinex","ETHUSD",1727846709298,6.42018,2492.2,2492.1,0.02333635]
["bitfinex","ETHUSD",1727846711076,6.42018,2492.2,2492.0,0.02240662]
["bitfinex","ETHUSD",1727846711077,3.21009,2492.2,2491.9,0.1015502]
["bitfinex","ETHUSD",1727846711425,2.47580121,2492.5,2491.6,0.8156]
["bitfinex","ETHUSD",1727846711426,3.21027,2492.0,2491.6,0.8156]
["bitfinex","ETHUSD",1727846711882,3.21041,2491.9,2491.6,0.8156]
["bitfinex","ETHUSD",1727846712082,3.21054,2491.8,2491.6,0.8156]
["bitfinex","ETHUSD",1727846712483,3.21104,2491.4,2491.1,0.8156]
["bitfinex","ETHUSD",1727846712830,3.21117,2491.3,2491.2,0.02362628]
["bitfinex","ETHUSD",1727846713186,3.76117,2491.3,2491.2,0.02362628]
["bitfinex","ETHUSD",1727846713709,3.76117,2491.3,2490.6,0.8156]
["bitfinex","ETHUSD",1727846713909,3.21174,2490.9,2490.7,0.02378745]
["bitfinex","ETHUSD",1727846714120,3.21174,2490.9,2490.7,0.04451135]
["bitfinex","ETHUSD",1727846714309,3.21158,2491.0,2490.7,0.04451135]
["bitfinex","ETHUSD",1727846715323,6.42323,2491.0,2490.7,0.04451135]
["bitfinex","ETHUSD",1727846715532,3.21181,2490.8,2490.7,0.04451135]
["bitfinex","ETHUSD",1727846718631,4.52241,2490.8,2490.7,0.04451135]
["bitfinex","ETHUSD",1727846718832,4.52241,2490.8,2490.0,0.8198]
["bitfinex","ETHUSD",1727846718833,3.21246,2490.3,2490.0,0.8198]
["bitfinex","ETHUSD",1727846719200,3.21246,2490.3,2490.1,0.04451135]
["bitfinex","ETHUSD",1727846719527,3.21234,2490.4,2490.1,0.04451135]
["bitfinex","ETHUSD",1727846720387,3.21249,2490.3,2490.1,0.04451135]
["bitfinex","ETHUSD",1727846721589,6.42508,2490.3,2490.1,0.04451135]
["bitfinex","ETHUSD",1727846721831,3.21259,2490.2,2490.1,0.04451135]
["bitfinex","ETHUSD",1727846722202,3.76259,2490.2,2490.1,0.04451135]
["bitfinex","ETHUSD",1727846722799,0.55,2490.1,2489.4,0.8198]
["bitfinex","ETHUSD",1727846723014,3.21315,2489.8,2489.5,0.04621082]
["bitfinex","ETHUSD",1727846723612,3.21325,2489.7,2489.5,0.04621082]
["bitfinex","ETHUSD",1727846723827,3.21315,2489.8,2489.5,0.04621082]
["bitfinex","ETHUSD",1727846724937,3.21327,2489.7,2489.4,0.12878175]
["bitfinex","ETHUSD",1727846725125,3.21327,2489.7,2489.6,0.02557014]
["bitfinex","ETHUSD",1727846725341,3.21327,2489.7,2489.4,0.12878175]
["bitfinex","ETHUSD",1727846725645,3.21315,2489.8,2489.6,0.01930734]
["bitfinex","ETHUSD",1727846725948,6.747655,2489.8,2489.6,0.01930734]
["bitfinex","ETHUSD",1727846726128,3.534465,2489.8,2489.4,0.12878175]
["bitfinex","ETHUSD",1727846726438,3.534465,2489.8,2489.5,0.01933961]
["bitfinex","ETHUSD",1727846726685,0.321315,2489.8,2489.5,0.01933961]
["bitfinex","ETHUSD",1727846726847,3.21324,2489.7,2489.5,0.01933961]
["bitfinex","ETHUSD",1727846727014,0.321315,2489.8,2489.5,0.01933961]
["bitfinex","ETHUSD",1727846727217,3.21332,2489.7,2489.5,0.01933961]
["bitfinex","ETHUSD",1727846727417,4.1168235,2489.6,2489.5,0.01933961]
["bitfinex","ETHUSD",1727846727739,3.21391,2489.2,2488.7,3.2145]
["bitfinex","ETHUSD",1727846728048,6.42787,2489.2,2488.8,0.1531]
["bitfinex","ETHUSD",1727846728219,6.42787,2489.2,2488.8,0.17321042]
["bitfinex","ETHUSD",1727846728220,3.21391,2489.2,2488.8,0.17321042]
["bitfinex","ETHUSD",1727846730540,1.3294,2489.3,2488.8,0.02011042]
["bitfinex","ETHUSD",1727846730737,1.3294,2489.3,2488.4,3.36794]
["bitfinex","ETHUSD",1727846730738,3.21427,2488.9,2488.4,3.36794]
["bitfinex","ETHUSD",1727846731151,3.21427,2488.9,2488.5,0.02147933]
["bitfinex","ETHUSD",1727846732170,3.21427,2488.9,2488.5,0.06692637]
["bitfinex","ETHUSD",1727846732332,3.21455,2488.7,2488.5,0.06692637]
["bitfinex","ETHUSD",1727846732677,3.21442,2488.8,2488.5,0.06692637]
["bitfinex","ETHUSD",1727846733378,3.21453,2488.7,2488.5,0.06692637]
["bitfinex","ETHUSD",1727846733536,3.21442,2488.8,2488.5,0.06692637]
["bitfinex","ETHUSD",1727846733855,3.21442,2488.8,2488.3,3.21501]
["bitfinex","ETHUSD",1727846734056,3.21452,2488.7,2488.6,0.06694713]
["bitfinex","ETHUSD",1727846734376,3.9996382,2488.7,2488.6,0.06561379]
["bitfinex","ETHUSD",1727846734577,4.5496382,2488.7,2488.6,0.06561379]
["bitfinex","ETHUSD",1727846734889,3.76466,2488.6,2488.2,3.36818]
["bitfinex","ETHUSD",1727846735569,3.76466,2488.6,2488.2,0.1531]
["bitfinex","ETHUSD",1727846736467,3.76466,2488.6,2488.3,0.0655169]
["bitfinex","ETHUSD",1727846736964,3.76466,2488.6,2488.2,0.1531]
["bitfinex","ETHUSD",1727846737172,3.76466,2488.6,2488.4,0.0655492]
["bitfinex","ETHUSD",1727846737396,3.76466,2488.6,2488.3,0.0655169]
["bitfinex","ETHUSD",1727846737537,3.76466,2488.6,2488.4,0.0655492]
["bitfinex","ETHUSD",1727846737941,3.9936,2489.0,2488.2,0.1531]
["bitfinex","ETHUSD",1727846738145,3.9936,2489.0,2488.3,6.43]
["bitfinex","ETHUSD",1727846738345,3.21441,2488.8,2488.3,6.43]
["bitfinex","ETHUSD",1727846738591,3.99362,2489.0,2488.4,3.2804392]
["bitfinex","ETHUSD",1727846738743,3.21435,2488.9,2488.4,0.0655492]
["bitfinex","ETHUSD",1727846739255,3.21441,2488.8,2488.4,0.0655492]
["bitfinex","ETHUSD",1727846739456,3.99403,2488.7,2488.4,0.0655492]
["bitfinex","ETHUSD",1727846739659,3.21471,2488.6,2488.4,0.0655492]
["bitfinex","ETHUSD",1727846739863,7.20868,2488.7,2488.2,3.21516]
["bitfinex","ETHUSD",1727846740061,7.20868,2488.7,2488.5,0.06591369]
["bitfinex","ETHUSD",1727846740355,3.99402,2488.7,2488.6,0.06697342]
["bitfinex","ETHUSD",1727846740580,0.7794,2488.8,2488.2,0.0803709]
["bitfinex","ETHUSD",1727846740775,3.21435,2488.9,2487.9,0.1229091]
["bitfinex","ETHUSD",1727846740776,3.21435,2488.9,2488.4,0.1531]
["bitfinex","ETHUSD",1727846740975,3.21435,2488.9,2488.4,3.704814]
["bitfinex","ETHUSD",1727846741176,3.21435,2488.9,2488.5,0.06709687]
["bitfinex","ETHUSD",1727846741564,3.2144,2488.8,2488.5,0.06709687]
["bitfinex","ETHUSD",1727846742095,3.21415,2489.0,2488.5,0.06709687]
["bitfinex","ETHUSD",1727846742396,3.21415,2489.0,2488.5,3.28187687]
["bitfinex","ETHUSD",1727846743588,3.21428,2488.9,2488.5,3.28187687]
["bitfinex","ETHUSD",1727846744204,3.21428,2488.9,2488.5,0.06709687]
["bitfinex","ETHUSD",1727846744355,0.7794,2489.1,2488.5,0.06709687]
["bitfinex","ETHUSD",1727846744694,3.21427,2488.9,2488.5,0.06709687]
["bitfinex","ETHUSD",1727846744855,3.21448,2488.8,2488.5,0.06709687]
["bitfinex","ETHUSD",1727846745707,3.21427,2488.9,2488.5,0.06709687]
["bitfinex","ETHUSD",1727846745889,6.42865,2488.9,2488.5,0.06709687]
["bitfinex","ETHUSD",1727846746200,6.42866,2488.9,2488.5,0.06709687]
["bitfinex","ETHUSD",1727846746407,3.21427,2488.9,2488.5,0.06709687]
["bitfinex","ETHUSD",1727846747074,6.42864,2488.9,2488.5,0.06709687]
["bitfinex","ETHUSD",1727846747288,3.21427,2488.9,2488.5,0.06709687]
["bitfinex","ETHUSD",1727846748332,4.01921,2488.7,2488.5,0.06709687]
["bitfinex","ETHUSD",1727846748633,4.01921,2488.7,2488.2,3.36818]
["bitfinex","ETHUSD",1727846748778,4.01921,2488.7,2488.3,0.06423062]
["bitfinex","ETHUSD",1727846748986,3.21479,2488.5,2488.2,0.1531]
["bitfinex","ETHUSD",1727846749316,3.21479,2488.5,2488.3,0.064241]
["bitfinex","ETHUSD",1727846749698,3.21479,2488.5,2488.1,3.21527]
["bitfinex","ETHUSD",1727846749899,3.21467,2488.6,2488.4,0.06155778]
["bitfinex","ETHUSD",1727846750090,3.21467,2488.6,2488.1,3.29220492]
["bitfinex","ETHUSD",1727846750290,3.21467,2488.6,2488.5,0.05892341]
["bitfinex","ETHUSD",1727846750789,3.21467,2488.6,2488.1,3.29220492]
["bitfinex","ETHUSD",1727846751210,3.21467,2488.6,2488.2,0.05882651]
["bitfinex","ETHUSD",1727846753832,6.4294,2488.6,2488.2,0.05882651]
["bitfinex","ETHUSD",1727846754220,3.21487,2488.5,2488.2,0.05882651]
["bitfinex","ETHUSD",1727846754441,3.21487,2488.5,2488.0,3.36844]
["bitfinex","ETHUSD",1727846754646,3.21487,2488.5,2488.1,0.05642386]
["bitfinex","ETHUSD",1727846755218,3.938284,2488.5,2488.1,0.05642386]
["bitfinex","ETHUSD",1727846755448,0.8046,2488.4,2488.1,0.05642386]
["bitfinex","ETHUSD",1727846755648,4.01953,2488.4,2488.1,0.05642386]
["bitfinex","ETHUSD",1727846756647,3.21478,2488.5,2488.1,0.05642386]
["bitfinex","ETHUSD",1727846757238,3.21492,2488.4,2488.1,0.05642386]
["bitfinex","ETHUSD",1727846757438,3.21478,2488.5,2488.1,0.05642386]
["bitfinex","ETHUSD",1727846757635,6.42966,2488.5,2488.1,0.05642386]
["bitfinex","ETHUSD",1727846757840,3.21493,2488.4,2488.1,0.05642386]
["bitfinex","ETHUSD",1727846758941,3.21517,2488.2,2488.1,0.05642386]
["bitfinex","ETHUSD",1727846759144,4.01977,2488.2,2488.1,0.05642386]
["bitfinex","ETHUSD",1727846759350,3.2153,2488.1,2487.9,0.1229091]
["bitfinex","ETHUSD",1727846760294,3.21543,2488.0,2487.9,0.1229091]
["bitfinex","ETHUSD",1727846760615,4.743563,2488.0,2487.9,0.1229091]
["bitfinex","ETHUSD",1727846761137,5.293563,2488.0,2487.9,0.1229091]
["bitfinex","ETHUSD",1727846763456,8.293563,2488.0,2487.9,0.1229091]
["bitfinex","ETHUSD",1727846764098,4.0213,2487.1,2486.6,0.1531]
["bitfinex","ETHUSD",1727846764435,3.21678,2487.0,2486.6,0.1531]
["bitfinex","ETHUSD",1727846764639,4.0213,2487.1,2486.6,0.1531]
["bitfinex","ETHUSD",1727846764930,3.2167,2487.1,2486.7,3.21711]
["bitfinex","ETHUSD",1727846765088,6.43337,2487.1,2486.6,3.37034]
["bitfinex","ETHUSD",1727846765293,3.21667,2487.1,2486.6,3.37034]
["bitfinex","ETHUSD",1727846765533,3.21667,2487.1,2486.6,0.1531]
["bitfinex","ETHUSD",1727846766103,4.02073,2487.5,2487.0,3.21665]
["bitfinex","ETHUSD",1727846766307,3.21613,2487.5,2487.0,3.21665]
["bitfinex","ETHUSD",1727846766647,3.21613,2487.5,2487.1,0.04275395]
["bitfinex","ETHUSD",1727846766820,3.21595,2487.6,2487.1,0.04275395]
["bitfinex","ETHUSD",1727846767137,6.43199,2487.6,2487.1,0.04275395]
["bitfinex","ETHUSD",1727846767294,3.21616,2487.5,2487.1,0.04275395]
["bitfinex","ETHUSD",1727846767498,3.21621,2487.4,2487.1,0.04275395]
["bitfinex","ETHUSD",1727846767835,3.21621,2487.4,2486.9,3.43149898]
["bitfinex","ETHUSD",1727846768034,0.8046,2487.7,2487.2,3.2164]
["bitfinex","ETHUSD",1727846768257,3.21576,2487.8,2487.3,0.1531]
["bitfinex","ETHUSD",1727846768442,6.43253,2487.4,2486.9,0.1531]
["bitfinex","ETHUSD",1727846768847,6.43253,2487.4,2486.8,3.21686]
["bitfinex","ETHUSD",1727846768848,3.21635,2487.3,2486.8,3.21686]
["bitfinex","ETHUSD",1727846769014,6.43226,2487.5,2486.9,3.21684]
["bitfinex","ETHUSD",1727846769377,3.21608,2487.5,2487.0,3.21666]
["bitfinex","ETHUSD",1727846769564,3.21608,2487.5,2487.1,0.1531]
["bitfinex","ETHUSD",1727846769858,3.21641,2487.3,2486.8,3.37]
["bitfinex","ETHUSD",1727846770459,3.21655,2487.2,2486.8,0.1531]
["bitfinex","ETHUSD",1727846771057,4.02094,2487.3,2486.8,3.37004]
["bitfinex","ETHUSD",1727846771942,7.23736,2487.3,2486.8,3.37004]
["bitfinex","ETHUSD",1727846772112,4.02094,2487.3,2486.8,3.37004]
["bitfinex","ETHUSD",1727846772516,3.76629,2487.4,2486.9,3.21684]
["bitfinex","ETHUSD",1727846772747,3.21641,2487.3,2486.8,0.1531]
["bitfinex","ETHUSD",1727846773727,3.21641,2487.3,2486.8,3.37007]
["bitfinex","ETHUSD",1727846775438,3.21641,2487.3,2486.9,3.21683]
["bitfinex","ETHUSD",1727846775686,3.21641,2487.3,2486.8,3.37007]
["bitfinex","ETHUSD",1727846775874,3.21647,2487.2,2486.6,7.10341]
["bitfinex","ETHUSD",1727846776025,0.82294316,2487.3,2486.6,3.37024]
["bitfinex","ETHUSD",1727846776231,3.76636,2487.3,2486.8,3.21691]
["bitfinex","ETHUSD",1727846776431,3.21648,2487.2,2486.8,3.21691]
["bitfinex","ETHUSD",1727846776932,3.21648,2487.2,2486.6,3.37022]
["bitfinex","ETHUSD",1727846777574,3.2166,2487.1,2486.6,3.37022]
["bitfinex","ETHUSD",1727846777975,3.21648,2487.2,2486.7,3.2171]
["bitfinex","ETHUSD",1727846777976,6.43306,2487.2,2486.7,3.2171]
["bitfinex","ETHUSD",1727846778178,3.7664,2487.3,2486.8,6.43387]
["bitfinex","ETHUSD",1727846778472,3.21656,2487.2,2486.7,3.875832]
["bitfinex","ETHUSD",1727846778671,3.21661,2487.1,2486.6,0.1531]
["bitfinex","ETHUSD",1727846778876,3.21685,2486.9,2486.5,3.21736]
["bitfinex","ETHUSD",1727846779380,3.21685,2486.9,2486.4,0.1531]
["bitfinex","ETHUSD",1727846779532,3.21698,2486.8,2486.4,3.37059]
["bitfinex","ETHUSD",1727846780375,3.21686,2486.9,2486.4,3.37059]
["bitfinex","ETHUSD",1727846780750,3.21674,2487.0,2486.4,3.37059]
["bitfinex","ETHUSD",1727846780944,3.21699,2486.8,2486.4,3.37059]
["bitfinex","ETHUSD",1727846781345,3.21685,2486.9,2486.4,3.37053]
["bitfinex","ETHUSD",1727846781657,3.21698,2486.8,2486.5,0.04156724]
["bitfinex","ETHUSD",1727846782338,3.21698,2486.8,2486.4,3.21746]
["bitfinex","ETHUSD",1727846782564,0.55,2486.9,2486.6,0.04159959]
["bitfinex","ETHUSD",1727846782733,4.2108554,2486.9,2486.5,0.04156724]
["bitfinex","ETHUSD",1727846782937,0.8195,2487.1,2486.7,3.25871193]
["bitfinex","ETHUSD",1727846783268,3.21655,2487.2,2486.8,3.25885441]
["bitfinex","ETHUSD",1727846784649,6.43314,2487.2,2486.8,0.04193441]
["bitfinex","ETHUSD",1727846784884,6.43314,2487.2,2486.7,3.21709]
["bitfinex","ETHUSD",1727846784885,3.21661,2487.1,2486.7,3.21709]
["bitfinex","ETHUSD",1727846785039,3.21661,2487.1,2486.8,0.03811102]
["bitfinex","ETHUSD",1727846785241,3.21674,2487.0,2486.6,0.1531]
["bitfinex","ETHUSD",1727846785455,3.21674,2487.0,2486.7,0.03807868]
["bitfinex","ETHUSD",1727846787039,6.43354,2487.0,2486.7,0.03807868]
["bitfinex","ETHUSD",1727846787385,3.21674,2487.0,2486.7,0.03807868]
["bitfinex","ETHUSD",1727846787734,3.21674,2487.0,2486.8,0.02021186]
["bitfinex","ETHUSD",1727846787974,3.538604,2486.9,2486.8,0.02021186]
["bitfinex","ETHUSD",1727846788288,4.358104,2486.9,2486.3,3.37065]
["bitfinex","ETHUSD",1727846788580,0.8195,2487.1,2486.6,3.21719]
["bitfinex","ETHUSD",1727846788787,3.21654,2487.2,2486.7,0.1531]
["bitfinex","ETHUSD",1727846789281,11.45237,2487.5,2487.1,0.1531]
["bitfinex","ETHUSD",1727846789456,3.21623,2487.4,2487.1,0.1531]
["bitfinex","ETHUSD",1727846789659,5.15155712,2487.5,2487.0,3.21672]
["bitfinex","ETHUSD",1727846790070,5.15155712,2487.5,2486.9,0.1531]
["bitfinex","ETHUSD",1727846790071,1.93542712,2487.5,2486.9,0.1531]
["bitfinex","ETHUSD",1727846790253,3.21621,2487.4,2486.9,0.1531]
["bitfinex","ETHUSD",1727846790465,3.21647,2487.2,2486.9,0.1531]
["bitfinex","ETHUSD",1727846790660,3.21621,2487.4,2486.9,0.1531]
["bitfinex","ETHUSD",1727846791285,3.21637,2487.3,2486.9,0.1531]
["bitfinex","ETHUSD",1727846792490,3.21655,2487.2,2486.7,0.1531]
["bitfinex","ETHUSD",1727846792697,3.21667,2487.1,2486.7,0.1531]
["bitfinex","ETHUSD",1727846794185,3.21673,2487.0,2486.5,0.1531]
["bitfinex","ETHUSD",1727846794353,3.21673,2487.0,2486.5,3.37047]
["bitfinex","ETHUSD",1727846794354,6.43356,2487.0,2486.5,3.37047]
["bitfinex","ETHUSD",1727846794754,6.43352,2487.0,2486.5,3.37047]
["bitfinex","ETHUSD",1727846795150,3.21685,2486.9,2486.5,0.1531]
["bitfinex","ETHUSD",1727846795753,3.21686,2486.9,2486.5,0.1531]
["bitfinex","ETHUSD",1727846796376,3.938839,2486.9,2486.4,3.21737]
["bitfinex","ETHUSD",1727846796540,3.938839,2486.9,2486.6,0.03546927]
["bitfinex","ETHUSD",1727846796745,3.938839,2486.9,2486.5,0.03543692]
["bitfinex","ETHUSD",1727846796940,3.938839,2486.9,2486.7,0.03550162]
["bitfinex","ETHUSD",1727846797190,4.00331,2486.7,2486.6,0.03546927]
["bitfinex","ETHUSD",1727846797360,4.00331,2486.7,2486.3,0.1531]
["bitfinex","ETHUSD",1727846798303,4.00331,2486.7,2486.3,3.37069]
["bitfinex","ETHUSD",1727846800411,3.21745,2486.5,2486.0,3.3711]
["bitfinex","ETHUSD",1727846800563,3.21757,2486.4,2486.0,0.1531]
["bitfinex","ETHUSD",1727846800965,3.21757,2486.4,2485.7,6.13043282]
["bitfinex","ETHUSD",1727846800966,0.7862,2486.3,2485.8,3.37131]
["bitfinex","ETHUSD",1727846801205,0.7862,2486.3,2485.8,3.21827]
["bitfinex","ETHUSD",1727846801365,0.7862,2486.3,2485.6,0.1531]
["bitfinex","ETHUSD",1727846801366,3.2181,2486.0,2485.6,0.1531]
["bitfinex","ETHUSD",1727846801713,2.91212282,2486.4,2485.4,0.2760091]
["bitfinex","ETHUSD",1727846801714,0.7862,2486.1,2485.4,0.2760091]
["bitfinex","ETHUSD",1727846801870,0.7862,2486.1,2485.6,6.43688]
["bitfinex","ETHUSD",1727846802135,0.7862,2486.1,2485.6,3.21842]
["bitfinex","ETHUSD",1727846802419,4.00421,2486.1,2485.6,3.21842]
["bitfinex","ETHUSD",1727846802570,6.12941282,2486.6,2485.8,3.37128]
["bitfinex","ETHUSD",1727846802571,4.00378,2486.4,2485.8,3.37128]
["bitfinex","ETHUSD",1727846802771,4.00378,2486.4,2485.9,3.21807]
["bitfinex","ETHUSD",1727846803000,3.21758,2486.4,2485.9,3.21807]
["bitfinex","ETHUSD",1727846803206,3.21758,2486.4,2486.0,3.218]
["bitfinex","ETHUSD",1727846803612,3.21758,2486.4,2485.8,3.37128]
["bitfinex","ETHUSD",1727846803814,3.21758,2486.4,2486.0,3.21801]
["bitfinex","ETHUSD",1727846804188,3.21758,2486.4,2485.9,3.84648028]
["bitfinex","ETHUSD",1727846804711,7.22088,2486.6,2486.1,3.21787]
["bitfinex","ETHUSD",1727846805275,3.21745,2486.5,2486.0,6.43593]
["bitfinex","ETHUSD",1727846805478,3.21745,2486.5,2486.0,3.21795]
["bitfinex","ETHUSD",1727846805790,3.21752,2486.4,2486.0,3.21795]
["bitfinex","ETHUSD",1727846806017,3.21752,2486.4,2485.9,3.84648028]
["bitfinex","ETHUSD",1727846807916,3.21737,2486.5,2486.0,3.21797]
["bitfinex","ETHUSD",1727846808076,3.2175,2486.4,2485.9,3.84648028]
["bitfinex","ETHUSD",1727846808413,3.21738,2486.5,2486.0,3.21797]
["bitfinex","ETHUSD",1727846809123,6.43483,2486.5,2486.0,3.21797]
["bitfinex","ETHUSD",1727846809664,0.7862,2486.6,2486.2,3.37084]
["bitfinex","ETHUSD",1727846809824,0.8235,2487.0,2486.6,3.21723]
["bitfinex","ETHUSD",1727846810018,3.21685,2486.9,2486.4,3.21741]
["bitfinex","ETHUSD",1727846810322,3.21685,2486.9,2486.4,7.38487028]
["bitfinex","ETHUSD",1727846810669,0.8235,2487.0,2486.6,3.21722]
["bitfinex","ETHUSD",1727846810889,4.90343121,2487.3,2486.8,3.21691]
["bitfinex","ETHUSD",1727846810890,0.8235,2487.2,2486.8,3.21691]
["bitfinex","ETHUSD",1727846811095,3.21641,2487.3,2486.8,3.21691]
["bitfinex","ETHUSD",1727846811293,0.8235,2487.4,2486.8,3.21691]
["bitfinex","ETHUSD",1727846811294,3.21648,2487.2,2486.8,3.21691]
["bitfinex","ETHUSD",1727846811835,3.21618,2487.5,2486.9,6.12887282]
["bitfinex","ETHUSD",1727846812032,3.21629,2487.4,2486.9,2.91212282]
["bitfinex","ETHUSD",1727846812204,3.21639,2487.3,2487.0,0.02820166]
["bitfinex","ETHUSD",1727846812404,3.21657,2487.2,2487.0,0.02820166]
["bitfinex","ETHUSD",1727846812736,3.21657,2487.2,2487.1,0.02800578]
["bitfinex","ETHUSD",1727846812941,4.04007,2487.2,2487.1,0.02800578]
["bitfinex","ETHUSD",1727846813093,4.04007,2487.2,2486.7,0.1531]
["bitfinex","ETHUSD",1727846813294,4.04007,2487.2,2486.8,0.02790877]
["bitfinex","ETHUSD",1727846813526,3.21662,2487.1,2486.7,0.1531]
["bitfinex","ETHUSD",1727846813841,4.03997,2487.2,2486.9,0.02794111]
["bitfinex","ETHUSD",1727846814023,4.03997,2487.2,2486.8,0.02790877]
["bitfinex","ETHUSD",1727846814233,3.21659,2487.1,2487.0,0.02797345]
["bitfinex","ETHUSD",1727846814435,3.21647,2487.2,2486.9,0.02794111]
["bitfinex","ETHUSD",1727846814733,0.8235,2487.4,2487.0,0.02797345]
["bitfinex","ETHUSD",1727846815030,3.21635,2487.3,2487.0,0.02797345]
["bitfinex","ETHUSD",1727846815234,6.43276,2487.3,2486.8,3.21691]
["bitfinex","ETHUSD",1727846815437,6.43276,2487.3,2487.1,0.02667245]
["bitfinex","ETHUSD",1727846815606,3.21648,2487.2,2486.7,6.28225282]
["bitfinex","ETHUSD",1727846815797,3.21635,2487.3,2486.8,3.21691]
["bitfinex","ETHUSD",1727846816233,3.21635,2487.3,2486.7,6.28225282]
["bitfinex","ETHUSD",1727846816731,3.2166,2487.1,2486.7,6.28225282]
["bitfinex","ETHUSD",1727846817178,3.2166,2487.1,2486.7,0.1531]
["bitfinex","ETHUSD",1727846817530,3.21635,2487.3,2486.7,0.1531]
["bitfinex","ETHUSD",1727846817741,3.21635,2487.3,2486.8,3.2169]
["bitfinex","ETHUSD",1727846817920,3.21626,2487.4,2486.9,3.21677]
["bitfinex","ETHUSD",1727846820453,3.21626,2487.4,2486.8,3.2169]
["bitfinex","ETHUSD",1727846820636,3.21626,2487.4,2486.9,3.21684]
["bitfinex","ETHUSD",1727846822213,0.8235,2487.6,2487.0,3.21662]
["bitfinex","ETHUSD",1727846822413,3.21623,2487.4,2486.9,3.21684]
["bitfinex","ETHUSD",1727846822631,3.21648,2487.2,2486.7,0.1531]
["bitfinex","ETHUSD",1727846822832,4.03998,2487.2,2486.7,0.1531]
["bitfinex","ETHUSD",1727846823031,3.21673,2487.0,2486.7,0.1531]
["bitfinex","ETHUSD",1727846824752,3.2166,2487.1,2486.7,0.1531]
["bitfinex","ETHUSD",1727846825126,3.21648,2487.2,2486.7,3.37019]
["bitfinex","ETHUSD",1727846825335,3.21629,2487.4,2486.7,7.23795917]
["bitfinex","ETHUSD",1727846825917,0.8235,2487.5,2486.9,3.21679]
["bitfinex","ETHUSD",1727846826219,5.72641121,2487.7,2487.1,6.28171282]
["bitfinex","ETHUSD",1727846826554,3.21595,2487.6,2487.2,0.02318428]
["bitfinex","ETHUSD",1727846826855,0.8235,2487.7,2487.3,2.91212282]
["bitfinex","ETHUSD",1727846827152,3.21598,2487.6,2487.4,0.02323857]
["bitfinex","ETHUSD",1727846827515,3.21598,2487.6,2487.1,6.28171282]
["bitfinex","ETHUSD",1727846827715,3.21583,2487.7,2487.2,3.23961392]
["bitfinex","ETHUSD",1727846827916,3.21583,2487.7,2487.2,3.26660089]
["bitfinex","ETHUSD",1727846828589,6.43157,2487.8,2487.2,3.26660089]
["bitfinex","ETHUSD",1727846828884,3.2159,2487.7,2487.2,0.05016089]
["bitfinex","ETHUSD",1727846829712,3.21597,2487.6,2487.2,0.05016089]
["bitfinex","ETHUSD",1727846830061,3.21597,2487.6,2487.2,0.02317392]
["bitfinex","ETHUSD",1727846830386,3.537567,2487.6,2487.2,0.02317392]
["bitfinex","ETHUSD",1727846830986,3.21633,2487.3,2487.2,0.02317392]
["bitfinex","ETHUSD",1727846831162,3.76633,2487.3,2487.2,0.02317392]
["bitfinex","ETHUSD",1727846831348,3.21681,2487.0,2486.5,3.37037]
["bitfinex","ETHUSD",1727846831550,3.21681,2487.0,2486.5,0.1531]
["bitfinex","ETHUSD",1727846831551,3.21687,2486.9,2486.5,0.1531]
["bitfinex","ETHUSD",1727846831873,3.21687,2486.9,2486.6,0.04300771]
["bitfinex","ETHUSD",1727846832407,3.21711,2486.7,2486.6,0.04300771]
["bitfinex","ETHUSD",1727846833650,3.76711,2486.7,2486.6,0.04300771]
["bitfinex","ETHUSD",1727846833850,4.51761,2486.7,2485.9,0.1531]
["bitfinex","ETHUSD",1727846834089,3.21763,2486.3,2486.0,0.03920327]
["bitfinex","ETHUSD",1727846836094,3.21746,2486.5,2486.0,0.03920327]
["bitfinex","ETHUSD",1727846836292,3.21746,2486.5,2486.0,3.25713327]
["bitfinex","ETHUSD",1727846836293,6.43493,2486.5,2486.0,3.25713327]
["bitfinex","ETHUSD",1727846836492,3.21746,2486.5,2486.0,0.03920327]
["bitfinex","ETHUSD",1727846836721,3.21746,2486.5,2486.0,3.25711327]
["bitfinex","ETHUSD",1727846836929,3.21746,2486.5,2486.1,3.21786]
["bitfinex","ETHUSD",1727846837237,3.9677,2486.7,2486.2,0.02040595]
["bitfinex","ETHUSD",1727846837639,3.21728,2486.6,2486.2,0.02040595]
["bitfinex","ETHUSD",1727846837858,3.2175,2486.4,2486.2,0.02040595]
["bitfinex","ETHUSD",1727846838309,3.860987,2486.4,2486.3,0.03920327]
["bitfinex","ETHUSD",1727846838707,3.860987,2486.4,2485.9,0.1531]
["bitfinex","ETHUSD",1727846838904,3.21737,2486.5,2486.0,0.01873261]
["bitfinex","ETHUSD",1727846839101,3.21737,2486.5,2486.1,0.0204383]
["bitfinex","ETHUSD",1727846839516,3.2175,2486.4,2486.1,0.0204383]
["bitfinex","ETHUSD",1727846840011,3.21737,2486.5,2486.1,0.0204383]
["bitfinex","ETHUSD",1727846841637,3.21737,2486.5,2486.2,0.01879733]
["bitfinex","ETHUSD",1727846842015,3.21737,2486.5,2486.3,0.02037359]
["bitfinex","ETHUSD",1727846843225,3.21725,2486.6,2486.3,0.02037359]
["bitfinex","ETHUSD",1727846844129,6.43456,2486.6,2486.3,0.02037359]
["bitfinex","ETHUSD",1727846844335,3.21725,2486.6,2486.3,0.02037359]
["bitfinex","ETHUSD",1727846844861,3.2173,2486.6,2486.3,0.02037359]
["bitfinex","ETHUSD",1727846848979,6.43492,2486.5,2486.3,0.02037359]
["bitfinex","ETHUSD",1727846849192,3.2175,2486.4,2486.3,0.02037359]
["bitfinex","ETHUSD",1727846849350,3.9737,2486.4,2486.3,0.02037359]
["bitfinex","ETHUSD",1727846849555,4.692814,2486.4,2486.3,0.02037359]
["bitfinex","ETHUSD",1727846851854,3.97339,2486.7,2486.3,0.02037359]
["bitfinex","ETHUSD",1727846852068,3.21719,2486.7,2486.3,0.17347359]
["bitfinex","ETHUSD",1727846852784,3.97314,2486.9,2486.5,3.21736]
["bitfinex","ETHUSD",1727846853094,5.10235488,2487.2,2486.7,3.21704]
["bitfinex","ETHUSD",1727846853095,3.21653,2487.2,2486.7,3.21704]
["bitfinex","ETHUSD",1727846853386,3.21663,2487.1,2486.6,6.60771654]
["bitfinex","ETHUSD",1727846853595,3.21686,2486.9,2486.6,1.12536048]
["bitfinex","ETHUSD",1727846853781,3.21711,2486.7,2486.6,0.02027654]
["bitfinex","ETHUSD",1727846854145,3.21711,2486.7,2486.3,0.1531]
["bitfinex","ETHUSD",1727846855303,3.97306,2486.9,2486.4,3.21743]
["bitfinex","ETHUSD",1727846855304,0.7562,2486.9,2486.4,3.21743]
["bitfinex","ETHUSD",1727846855614,3.97305,2486.9,2486.4,3.21743]
["bitfinex","ETHUSD",1727846855968,3.97287,2487.1,2486.5,3.21729]
["bitfinex","ETHUSD",1727846856286,7.18959,2487.1,2486.5,3.21729]
["bitfinex","ETHUSD",1727846856489,3.97287,2487.1,2486.6,3.23704736]
["bitfinex","ETHUSD",1727846856856,3.97287,2487.1,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846857822,7.18956,2487.1,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846858166,4.691836,2487.1,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846858466,3.21674,2487.0,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846858909,3.21686,2486.9,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846859684,3.21672,2487.0,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846860569,3.21686,2486.9,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846861080,6.43381,2486.9,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846861260,3.21686,2486.9,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846861879,3.21673,2487.0,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846862075,0.7908566,2487.0,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846862413,3.97287,2487.1,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846862593,3.21676,2487.0,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846863462,3.97287,2487.1,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846864508,7.18955,2487.1,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846864705,7.18954,2487.1,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846865016,3.97287,2487.1,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846865214,0.7896,2487.2,2486.7,3.2373342]
["bitfinex","ETHUSD",1727846865515,4.00609,2487.2,2486.7,3.2372842]
["bitfinex","ETHUSD",1727846865805,3.21663,2487.1,2486.7,3.2372842]
["bitfinex","ETHUSD",1727846866512,4.00612,2487.2,2486.7,3.2372842]
["bitfinex","ETHUSD",1727846866717,0.7896,2487.2,2486.7,3.2372842]
["bitfinex","ETHUSD",1727846866900,3.21666,2487.1,2486.7,0.0202442]
["bitfinex","ETHUSD",1727846867282,0.7896,2487.2,2486.8,3.21695]
["bitfinex","ETHUSD",1727846867688,4.00608,2487.2,2486.9,0.02017952]
["bitfinex","ETHUSD",1727846868200,4.00608,2487.2,2486.8,3.21695]
["bitfinex","ETHUSD",1727846868814,4.00608,2487.2,2486.6,6.58744]
["bitfinex","ETHUSD",1727846869023,3.21666,2487.1,2486.6,3.37023]
["bitfinex","ETHUSD",1727846871972,3.21679,2487.0,2486.6,3.37023]
["bitfinex","ETHUSD",1727846873279,3.21679,2487.0,2486.6,0.1531]
["bitfinex","ETHUSD",1727846873280,3.21693,2486.9,2486.6,0.1531]
["bitfinex","ETHUSD",1727846873479,3.217,2486.8,2486.6,0.1531]
["bitfinex","ETHUSD",1727846873886,4.90335121,2487.3,2486.7,3.21711]
["bitfinex","ETHUSD",1727846873887,3.21666,2487.1,2486.7,3.21711]
["bitfinex","ETHUSD",1727846874822,4.90340121,2487.3,2486.7,3.21711]
["bitfinex","ETHUSD",1727846875010,1.68700121,2487.3,2486.6,0.1531]
["bitfinex","ETHUSD",1727846875225,3.21665,2487.1,2486.6,3.37033]
["bitfinex","ETHUSD",1727846875830,3.21674,2487.0,2486.6,3.37033]
["bitfinex","ETHUSD",1727846875986,3.21695,2486.9,2486.6,0.1531]
["bitfinex","ETHUSD",1727846876410,4.00634,2487.0,2486.6,0.1531]
["bitfinex","ETHUSD",1727846876890,3.21692,2486.9,2486.6,0.1531]
["bitfinex","ETHUSD",1727846877522,5.3616328,2487.2,2486.6,3.37033]
["bitfinex","ETHUSD",1727846877726,5.3616328,2487.2,2486.7,3.21704]
["bitfinex","ETHUSD",1727846878223,4.90348121,2487.2,2486.8,3.21697]
["bitfinex","ETHUSD",1727846878431,4.90333121,2487.3,2486.9,3.36988]
["bitfinex","ETHUSD",1727846878589,1.68700121,2487.4,2486.9,3.36988]
["bitfinex","ETHUSD",1727846878786,4.90325121,2487.4,2486.9,0.1531]
["bitfinex","ETHUSD",1727846879091,3.21636,2487.3,2486.9,0.1531]
["bitfinex","ETHUSD",1727846879321,4.90325121,2487.4,2486.9,4.028633]
["bitfinex","ETHUSD",1727846879625,6.43252,2487.4,2486.9,4.028633]
["bitfinex","ETHUSD",1727846879791,4.90325121,2487.4,2486.9,4.028633]
["bitfinex","ETHUSD",1727846880299,4.90308121,2487.5,2487.0,3.21669]
["bitfinex","ETHUSD",1727846880502,4.90304121,2487.6,2487.2,0.1531]
["bitfinex","ETHUSD",1727846880700,3.21627,2487.4,2487.2,0.1531]
["bitfinex","ETHUSD",1727846883118,6.43254,2487.4,2487.2,0.1531]
["bitfinex","ETHUSD",1727846883325,3.21627,2487.4,2487.2,0.1531]
["bitfinex","ETHUSD",1727846883512,6.43254,2487.4,2487.2,0.1531]
["bitfinex","ETHUSD",1727846884297,3.21627,2487.4,2487.2,0.1531]
["bitfinex","ETHUSD",1727846885039,4.90304121,2487.6,2487.2,3.36955]
["bitfinex","ETHUSD",1727846885207,4.90283121,2487.7,2487.3,3.21626]
["bitfinex","ETHUSD",1727846885416,3.21583,2487.7,2487.3,3.21626]
["bitfinex","ETHUSD",1727846885709,3.21583,2487.7,2487.2,4.00576835]
["bitfinex","ETHUSD",1727846885920,3.21583,2487.7,2487.2,3.36956]
["bitfinex","ETHUSD",1727846886154,3.21614,2487.5,2487.2,0.1531]
["bitfinex","ETHUSD",1727846886359,3.21648,2487.2,2487.0,0.1531]
["bitfinex","ETHUSD",1727846886507,3.21665,2487.1,2486.8,0.1531]
["bitfinex","ETHUSD",1727846886845,3.21665,2487.1,2486.6,3.0]
["bitfinex","ETHUSD",1727846886846,3.21685,2486.9,2486.6,0.1531]
["bitfinex","ETHUSD",1727846887146,3.217,2486.8,2486.6,0.1531]
["bitfinex","ETHUSD",1727846887543,4.00642,2487.0,2486.6,0.1531]
["bitfinex","ETHUSD",1727846887716,6.43364,2487.0,2486.6,0.1531]
["bitfinex","ETHUSD",1727846888246,3.21682,2487.0,2486.6,0.1531]
["bitfinex","ETHUSD",1727846889306,6.43364,2487.0,2486.6,0.1531]
["bitfinex","ETHUSD",1727846889503,3.21682,2487.0,2486.6,0.1531]
["bitfinex","ETHUSD",1727846889745,6.43365,2487.0,2486.6,0.1531]
["bitfinex","ETHUSD",1727846890622,3.2168,2487.0,2486.6,0.1531]
["bitfinex","ETHUSD",1727846890818,6.4336,2487.0,2486.6,0.1531]
["bitfinex","ETHUSD",1727846891239,3.2168,2487.0,2486.6,0.1531]
["bitfinex","ETHUSD",1727846891613,6.01479921,2487.2,2486.7,3.21711]
["bitfinex","ETHUSD",1727846891614,3.2166,2487.1,2486.7,3.21711]
["bitfinex","ETHUSD",1727846891919,3.21661,2487.1,2486.7,3.21711]
["bitfinex","ETHUSD",1727846892328,3.21655,2487.2,2486.7,3.2171]
["bitfinex","ETHUSD",1727846892715,3.21655,2487.2,2486.8,3.21696]
["bitfinex","ETHUSD",1727846892911,3.21655,2487.2,2486.9,0.1531]
["bitfinex","ETHUSD",1727846893647,3.2168,2487.0,2486.5,3.37043]
["bitfinex","ETHUSD",1727846893962,3.2168,2487.0,2486.5,0.1531]
["bitfinex","ETHUSD",1727846894259,3.217,2486.8,2486.5,0.1531]
["bitfinex","ETHUSD",1727846894751,4.0387,2487.0,2486.5,0.1531]
["bitfinex","ETHUSD",1727846895263,7.2555,2487.0,2486.5,3.37047]
["bitfinex","ETHUSD",1727846895560,8.44955552,2487.0,2486.5,3.37047]
["bitfinex","ETHUSD",1727846895708,3.21687,2486.9,2486.5,3.37047]
["bitfinex","ETHUSD",1727846896351,3.21687,2486.9,2486.5,0.1531]
["bitfinex","ETHUSD",1727846897111,7.62766552,2487.0,2486.5,3.37045]
["bitfinex","ETHUSD",1727846897306,3.21686,2486.9,2486.5,0.1531]
["bitfinex","ETHUSD",1727846898048,3.21686,2486.9,2486.5,3.37046]
["bitfinex","ETHUSD",1727846898256,4.41081552,2487.0,2486.6,3.21724]
["bitfinex","ETHUSD",1727846898549,3.21676,2487.0,2486.6,3.21724]
["bitfinex","ETHUSD",1727846899217,4.90362121,2487.1,2486.6,3.21724]
["bitfinex","ETHUSD",1727846899417,8.12031121,2487.1,2486.6,3.21724]
["bitfinex","ETHUSD",1727846900087,1.68700121,2487.1,2486.7,3.21707]
["bitfinex","ETHUSD",1727846900379,2.99939252,2487.2,2486.8,0.1531]
["bitfinex","ETHUSD",1727846900380,4.90349121,2487.2,2486.8,0.1531]
["bitfinex","ETHUSD",1727846902257,6.75351717,2487.2,2486.8,0.1531]
["bitfinex","ETHUSD",1727846903694,3.53702717,2487.2,2486.4,3.21739]
["bitfinex","ETHUSD",1727846903998,3.21685,2486.9,2486.5,0.1531]
["bitfinex","ETHUSD",1727846905219,3.21685,2486.9,2486.1,4.05638748]
["bitfinex","ETHUSD",1727846905220,3.21775,2486.3,2486.0,0.1531]
["bitfinex","ETHUSD",1727846905493,4.90416798,2486.4,2486.0,0.1531]
["bitfinex","ETHUSD",1727846905701,4.90425798,2486.4,2486.0,0.1531]
["bitfinex","ETHUSD",1727846905905,3.35276479,2486.7,2486.2,0.1531]
["bitfinex","ETHUSD",1727846905906,1.68666798,2486.6,2486.2,0.1531]
["bitfinex","ETHUSD",1727846906208,3.21725,2486.6,2486.2,0.45962228]
["bitfinex","ETHUSD",1727846906354,3.21713,2486.7,2486.2,0.45962228]
["bitfinex","ETHUSD",1727846906562,3.21713,2486.7,2486.2,3.67731228]
["bitfinex","ETHUSD",1727846906759,3.21726,2486.6,2486.2,0.45962228]
["bitfinex","ETHUSD",1727846909601,3.21726,2486.6,2486.1,3.2178]
["bitfinex","ETHUSD",1727846909602,3.2175,2486.4,2485.9,0.1531]
["bitfinex","ETHUSD",1727846909781,3.2175,2486.4,2485.9,3.37122]
["bitfinex","ETHUSD",1727846909998,0.7926,2486.5,2486.0,3.218]
["bitfinex","ETHUSD",1727846909999,3.21737,2486.5,2486.0,3.218]
["bitfinex","ETHUSD",1727846910206,6.43469,2486.6,2486.1,0.1531]
["bitfinex","ETHUSD",1727846910358,6.43469,2486.6,2486.1,3.37097]
["bitfinex","ETHUSD",1727846910777,3.21733,2486.6,2486.1,3.37097]
["bitfinex","ETHUSD",1727846911325,6.43467,2486.6,2486.1,3.37097]
["bitfinex","ETHUSD",1727846911682,3.21739,2486.5,2486.1,0.1531]
["bitfinex","ETHUSD",1727846912423,3.21733,2486.6,2486.1,0.1531]
["bitfinex","ETHUSD",1727846912630,6.43467,2486.6,2486.1,3.37095]
["bitfinex","ETHUSD",1727846912926,3.21738,2486.5,2486.1,0.1531]
["bitfinex","ETHUSD",1727846913896,3.2172,2486.7,2486.2,6.28290282]
["bitfinex","ETHUSD",1727846914228,3.21681,2487.0,2486.5,3.37045]
["bitfinex","ETHUSD",1727846914394,3.21681,2487.0,2486.5,0.1531]
["bitfinex","ETHUSD",1727846914597,3.21681,2487.0,2486.5,3.37046]
["bitfinex","ETHUSD",1727846914791,3.21681,2487.0,2486.5,4.32047228]
["bitfinex","ETHUSD",1727846915231,3.21681,2487.0,2486.5,7.53774228]
["bitfinex","ETHUSD",1727846915526,3.21681,2487.0,2486.5,7.53767228]
["bitfinex","ETHUSD",1727846915726,3.217,2486.8,2486.6,0.1531]
["bitfinex","ETHUSD",1727846915890,1.68666798,2487.1,2486.6,0.1531]
["bitfinex","ETHUSD",1727846916096,1.68666798,2487.2,2486.7,3.21704]
["bitfinex","ETHUSD",1727846916329,3.21648,2487.2,2486.7,3.21704]
["bitfinex","ETHUSD",1727846916682,6.43305,2487.2,2486.7,3.21704]
["bitfinex","ETHUSD",1727846916884,3.21648,2487.2,2486.7,3.21704]
["bitfinex","ETHUSD",1727846917122,3.21662,2487.1,2486.7,3.21704]
["bitfinex","ETHUSD",1727846917483,3.21662,2487.1,2486.6,3.37033]
["bitfinex","ETHUSD",1727846917706,3.21648,2487.2,2486.6,3.37033]
["bitfinex","ETHUSD",1727846918022,3.21661,2487.1,2486.6,6.58749]
["bitfinex","ETHUSD",1727846918227,3.21661,2487.1,2486.6,3.37026]
["bitfinex","ETHUSD",1727846918518,6.43301,2487.2,2486.7,3.21709]
["bitfinex","ETHUSD",1727846918826,1.68666798,2487.3,2486.9,0.1531]
["bitfinex","ETHUSD",1727846918827,3.21637,2487.3,2486.9,0.1531]
["bitfinex","ETHUSD",1727846919032,3.21621,2487.4,2486.9,6.58673]
["bitfinex","ETHUSD",1727846919229,3.21621,2487.4,2486.9,6.58667]
["bitfinex","ETHUSD",1727846919528,3.21616,2487.5,2486.9,0.8776405]
["bitfinex","ETHUSD",1727846919729,3.21616,2487.5,2486.9,3.36993]
["bitfinex","ETHUSD",1727846919881,3.21616,2487.5,2486.9,6.58671]
["bitfinex","ETHUSD",1727846920226,3.21621,2487.4,2486.9,3.36988]
["bitfinex","ETHUSD",1727846921286,3.2167,2487.1,2486.9,0.1531]
["bitfinex","ETHUSD",1727846922124,6.43337,2487.1,2486.9,0.1531]
["bitfinex","ETHUSD",1727846922286,3.21667,2487.1,2486.9,0.1531]
["bitfinex","ETHUSD",1727846923517,3.21652,2487.2,2486.9,0.1531]
["bitfinex","ETHUSD",1727846924724,3.2166,2487.1,2486.9,0.1531]
["bitfinex","ETHUSD",1727846925287,3.7067508,2487.3,2486.9,0.1531]
["bitfinex","ETHUSD",1727846925588,3.21621,2487.4,2486.9,0.1531]
["bitfinex","ETHUSD",1727846925824,3.21616,2487.5,2487.0,6.43331]
["bitfinex","ETHUSD",1727846926033,3.21621,2487.4,2487.1,0.1531]
["bitfinex","ETHUSD",1727846926205,3.21616,2487.5,2487.1,0.1531]
["bitfinex","ETHUSD",1727846926638,6.43234,2487.5,2487.1,0.1531]
["bitfinex","ETHUSD",1727846927141,3.21631,2487.4,2487.1,0.1531]
["bitfinex","ETHUSD",1727846929797,3.21616,2487.5,2487.1,0.1531]
["bitfinex","ETHUSD",1727846930000,3.21634,2487.3,2487.1,0.1531]
["bitfinex","ETHUSD",1727846930223,3.21634,2487.3,2486.9,3.36994]
["bitfinex","ETHUSD",1727846930529,3.21654,2487.2,2486.9,0.1531]
["bitfinex","ETHUSD",1727846930905,4.90283798,2487.5,2487.0,3.2167]
["bitfinex","ETHUSD",1727846931094,3.21628,2487.4,2486.9,3.36992]
["bitfinex","ETHUSD",1727846931534,3.21628,2487.4,2486.9,6.5867]
["bitfinex","ETHUSD",1727846932044,3.21628,2487.4,2486.9,3.36988]
["bitfinex","ETHUSD",1727846932697,3.21641,2487.3,2486.9,0.1531]
["bitfinex","ETHUSD",1727846932892,3.21628,2487.4,2486.9,3.3699]
["bitfinex","ETHUSD",1727846933528,3.21628,2487.4,2487.0,3.21667]
["bitfinex","ETHUSD",1727846933918,3.21628,2487.4,2486.9,3.3699]
["bitfinex","ETHUSD",1727846934361,6.43256,2487.4,2486.9,3.3699]
["bitfinex","ETHUSD",1727846934516,3.21628,2487.4,2486.9,3.3699]
["bitfinex","ETHUSD",1727846935753,3.21628,2487.4,2487.0,3.21671]
["bitfinex","ETHUSD",1727846936477,4.90255798,2487.7,2487.2,0.1531]
["bitfinex","ETHUSD",1727846936768,6.43147,2487.8,2487.3,1.34383311]
["bitfinex","ETHUSD",1727846936916,3.2157,2487.8,2487.3,4.56008311]
["bitfinex","ETHUSD",1727846937258,5.66528798,2488.0,2487.5,3.36909]
["bitfinex","ETHUSD",1727846937431,0.77725601,2487.9,2487.5,3.36909]
["bitfinex","ETHUSD",1727846937628,3.97859,2488.0,2487.5,3.36909]
["bitfinex","ETHUSD",1727846937838,7.19409,2488.0,2487.5,3.36909]
["bitfinex","ETHUSD",1727846938038,3.97859,2488.0,2487.5,3.36909]
["bitfinex","ETHUSD",1727846939315,3.21549,2488.0,2487.6,0.1531]
["bitfinex","ETHUSD",1727846940664,3.21527,2488.2,2487.7,3.21579]
["bitfinex","ETHUSD",1727846941253,3.21527,2488.2,2487.8,3.36879]
["bitfinex","ETHUSD",1727846941461,3.21485,2488.5,2488.0,3.21537]
["bitfinex","ETHUSD",1727846941653,5.66452798,2488.6,2487.8,0.1531]
["bitfinex","ETHUSD",1727846941654,3.21505,2488.3,2487.8,0.1531]
["bitfinex","ETHUSD",1727846941847,3.21505,2488.3,2487.8,3.36878]
["bitfinex","ETHUSD",1727846942226,3.21525,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727846942764,3.21506,2488.3,2487.8,3.36868]
["bitfinex","ETHUSD",1727846943464,3.21506,2488.3,2487.8,3.44906322]
["bitfinex","ETHUSD",1727846943625,3.21506,2488.3,2487.8,4.55470604]
["bitfinex","ETHUSD",1727846944360,3.21506,2488.3,2487.9,0.08037998]
["bitfinex","ETHUSD",1727846944565,3.21506,2488.3,2487.8,4.47432282]
["bitfinex","ETHUSD",1727846944924,3.21527,2488.2,2487.8,1.25874282]
["bitfinex","ETHUSD",1727846945135,6.43052,2488.2,2487.8,1.25874282]
["bitfinex","ETHUSD",1727846945542,3.21525,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727846946169,0.7631,2488.6,2487.8,3.36876]
["bitfinex","ETHUSD",1727846946349,3.21505,2488.3,2487.9,3.36864]
["bitfinex","ETHUSD",1727846946750,3.21478,2488.5,2488.0,3.28457803]
["bitfinex","ETHUSD",1727846946960,3.21478,2488.5,2488.1,0.6653218]
["bitfinex","ETHUSD",1727846947126,3.21478,2488.5,2488.2,0.1531]
["bitfinex","ETHUSD",1727846947525,6.42964,2488.5,2488.2,0.1531]
["bitfinex","ETHUSD",1727846947851,3.21455,2488.7,2488.2,3.36827]
["bitfinex","ETHUSD",1727846948057,6.42918,2488.7,2488.2,0.23347216]
["bitfinex","ETHUSD",1727846948233,3.21455,2488.7,2488.2,3.36826]
["bitfinex","ETHUSD",1727846948432,6.42916,2488.7,2488.2,3.36826]
["bitfinex","ETHUSD",1727846948729,3.2144,2488.8,2488.3,3.28290675]
["bitfinex","ETHUSD",1727846948945,3.2144,2488.8,2488.4,0.1531]
["bitfinex","ETHUSD",1727846950954,3.21437,2488.9,2488.4,0.1531]
["bitfinex","ETHUSD",1727846950955,3.21454,2488.7,2488.4,0.1531]
["bitfinex","ETHUSD",1727846954959,6.42876,2488.9,2488.4,0.1531]
["bitfinex","ETHUSD",1727846955159,3.21442,2488.8,2488.4,0.1531]
["bitfinex","ETHUSD",1727846955358,3.21453,2488.7,2488.4,0.1531]
["bitfinex","ETHUSD",1727846956087,3.21453,2488.7,2488.2,0.94930858]
["bitfinex","ETHUSD",1727846956088,3.21486,2488.5,2488.2,0.1531]
["bitfinex","ETHUSD",1727846956843,3.21528,2488.2,2487.9,0.1531]
["bitfinex","ETHUSD",1727846957089,7.21677,2488.2,2487.9,0.1531]
["bitfinex","ETHUSD",1727846957268,4.00148,2488.2,2487.9,0.1531]
["bitfinex","ETHUSD",1727846959651,4.00148,2488.2,2487.7,3.21575]
["bitfinex","ETHUSD",1727846959652,7.21674,2488.2,2487.7,3.36885]
["bitfinex","ETHUSD",1727846959860,3.21531,2488.1,2487.7,3.36885]
["bitfinex","ETHUSD",1727846960550,4.00146,2488.2,2487.7,3.36885]
["bitfinex","ETHUSD",1727846961895,4.00146,2488.2,2487.7,6.5846]
["bitfinex","ETHUSD",1727846962098,4.00146,2488.2,2487.7,3.36885]
["bitfinex","ETHUSD",1727846962658,4.00146,2488.2,2487.7,6.5846]
["bitfinex","ETHUSD",1727846963499,4.00146,2488.2,2487.7,0.1531]
["bitfinex","ETHUSD",1727846963500,3.21544,2488.0,2487.7,0.1531]
["bitfinex","ETHUSD",1727846963703,3.21559,2487.9,2487.5,0.1531]
["bitfinex","ETHUSD",1727846963910,3.21544,2488.0,2487.5,3.36909]
["bitfinex","ETHUSD",1727846964408,3.21557,2487.9,2487.5,3.36909]
["bitfinex","ETHUSD",1727846964573,3.21575,2487.8,2487.5,0.1531]
["bitfinex","ETHUSD",1727846965271,3.21569,2487.8,2487.5,0.1531]
["bitfinex","ETHUSD",1727846967173,3.858816,2487.8,2487.5,0.1531]
["bitfinex","ETHUSD",1727846968308,3.21569,2487.8,2487.5,0.1531]
["bitfinex","ETHUSD",1727846970509,3.21544,2488.0,2487.5,0.1531]
["bitfinex","ETHUSD",1727846970510,3.21558,2487.9,2487.5,0.1531]
["bitfinex","ETHUSD",1727846972704,4.723107,2488.2,2487.7,3.21581]
["bitfinex","ETHUSD",1727846972981,3.21544,2488.0,2487.5,6.58504]
["bitfinex","ETHUSD",1727846973396,3.2156,2487.9,2487.5,3.36907]
["bitfinex","ETHUSD",1727846973816,3.2156,2487.9,2487.5,0.1531]
["bitfinex","ETHUSD",1727846974886,3.2156,2487.9,2487.5,3.36917]
["bitfinex","ETHUSD",1727846975154,3.2156,2487.9,2487.5,0.1531]
["bitfinex","ETHUSD",1727846976318,3.21544,2488.0,2487.5,3.36915]
["bitfinex","ETHUSD",1727846978320,3.21544,2488.0,2487.6,3.21593]
["bitfinex","ETHUSD",1727846978524,3.21544,2488.0,2487.5,3.36916]
["bitfinex","ETHUSD",1727846978729,3.21544,2488.0,2487.5,4.16200893]
["bitfinex","ETHUSD",1727846980214,3.21544,2488.0,2487.5,3.36916]
["bitfinex","ETHUSD",1727846980409,3.21563,2487.9,2487.5,0.1531]
["bitfinex","ETHUSD",1727846982234,3.21544,2488.0,2487.5,3.3691]
["bitfinex","ETHUSD",1727846982724,6.43095,2488.0,2487.5,3.3691]
["bitfinex","ETHUSD",1727846983089,3.21544,2488.0,2487.5,6.5851]
["bitfinex","ETHUSD",1727846983292,3.21544,2488.0,2487.5,7.37792393]
["bitfinex","ETHUSD",1727846983534,3.21544,2488.0,2487.5,4.16192393]
["bitfinex","ETHUSD",1727846983804,6.43096,2488.0,2487.5,4.16192393]
["bitfinex","ETHUSD",1727846984008,3.21544,2488.0,2487.6,3.21594]
["bitfinex","ETHUSD",1727846984616,6.43094,2488.0,2487.5,4.16192393]
["bitfinex","ETHUSD",1727846984993,3.21544,2488.0,2487.6,3.21586]
["bitfinex","ETHUSD",1727846985194,3.21544,2488.0,2487.6,4.08795233]
["bitfinex","ETHUSD",1727846985717,4.00138,2488.2,2487.6,0.87209233]
["bitfinex","ETHUSD",1727846985903,3.21519,2488.2,2487.7,6.58466]
["bitfinex","ETHUSD",1727846986117,3.21519,2488.2,2487.7,3.36885]
["bitfinex","ETHUSD",1727846986300,6.43046,2488.2,2487.7,3.36885]
["bitfinex","ETHUSD",1727846986530,6.43046,2488.2,2487.8,0.42409423]
["bitfinex","ETHUSD",1727846986731,3.21531,2488.1,2487.7,3.36885]
["bitfinex","ETHUSD",1727846987148,3.21519,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727846987432,6.43046,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727846987662,3.21519,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727846987828,3.21544,2488.0,2487.8,0.1531]
["bitfinex","ETHUSD",1727846988870,3.21519,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727846988871,3.21531,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727846993328,3.21519,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727846993638,3.21535,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727846994842,4.90168798,2488.4,2487.8,0.811573]
["bitfinex","ETHUSD",1727846995152,3.2151,2488.3,2487.8,3.36875]
["bitfinex","ETHUSD",1727846995355,3.2152,2488.2,2487.8,3.36875]
["bitfinex","ETHUSD",1727846995555,3.2152,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727846996174,3.2151,2488.3,2487.8,3.36871]
["bitfinex","ETHUSD",1727846999288,6.43022,2488.3,2487.8,3.36871]
["bitfinex","ETHUSD",1727846999468,3.2151,2488.3,2487.8,3.36871]
["bitfinex","ETHUSD",1727846999984,6.43024,2488.3,2487.8,3.36871]
["bitfinex","ETHUSD",1727847000374,3.21518,2488.2,2487.8,3.36871]
["bitfinex","ETHUSD",1727847000581,3.21518,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727847000890,3.7055648,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847001091,3.21538,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847002171,3.21531,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847002983,4.90197798,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847003448,3.21545,2488.0,2487.8,0.1531]
["bitfinex","ETHUSD",1727847004042,4.90197798,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847004242,3.21531,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847005879,4.90197798,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847006457,3.21531,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847008588,6.43073,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847008791,6.00331154,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847009405,4.31664356,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847009967,3.21531,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847012002,5.68615798,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727847012319,1.68666798,2488.5,2488.1,0.1531]
["bitfinex","ETHUSD",1727847012514,1.68666798,2488.5,2488.0,1.34313933]
["bitfinex","ETHUSD",1727847012515,1.68666798,2488.7,2488.4,3.36801]
["bitfinex","ETHUSD",1727847012667,4.90107798,2488.8,2488.4,3.84710206]
["bitfinex","ETHUSD",1727847012867,4.90107798,2488.8,2488.4,3.36795]
["bitfinex","ETHUSD",1727847013270,4.90107798,2488.8,2488.4,4.71108933]
["bitfinex","ETHUSD",1727847013507,3.21441,2488.8,2488.4,4.71108933]
["bitfinex","ETHUSD",1727847016909,3.21441,2488.8,2488.4,1.49623933]
["bitfinex","ETHUSD",1727847017511,3.21441,2488.8,2488.4,0.1531]
["bitfinex","ETHUSD",1727847017682,6.42891,2488.8,2488.4,0.1531]
["bitfinex","ETHUSD",1727847017886,3.21441,2488.8,2488.4,0.1531]
["bitfinex","ETHUSD",1727847019407,3.21441,2488.8,2488.4,3.36799]
["bitfinex","ETHUSD",1727847019711,3.21441,2488.8,2488.4,0.94571693]
["bitfinex","ETHUSD",1727847020388,6.4289,2488.8,2488.4,0.94571693]
["bitfinex","ETHUSD",1727847020706,6.4289,2488.8,2488.4,0.1531]
["bitfinex","ETHUSD",1727847020910,3.21455,2488.7,2488.4,0.1531]
["bitfinex","ETHUSD",1727847022279,4.90090798,2489.0,2488.4,0.1531]
["bitfinex","ETHUSD",1727847022614,6.42888,2488.8,2488.4,0.1531]
["bitfinex","ETHUSD",1727847023186,3.21459,2488.7,2488.4,0.1531]
["bitfinex","ETHUSD",1727847025048,3.21496,2488.4,2488.0,0.1531]
["bitfinex","ETHUSD",1727847025274,3.21517,2488.2,2487.7,3.21579]
["bitfinex","ETHUSD",1727847025394,0.8011,2488.3,2487.8,3.21569]
["bitfinex","ETHUSD",1727847025723,0.8011,2488.3,2487.9,3.21555]
["bitfinex","ETHUSD",1727847025898,0.8011,2488.3,2487.8,3.21569]
["bitfinex","ETHUSD",1727847026100,3.21526,2488.2,2487.7,4.71203933]
["bitfinex","ETHUSD",1727847026487,4.01616,2488.3,2487.8,3.21566]
["bitfinex","ETHUSD",1727847026691,4.72075673,2488.3,2487.8,3.21566]
["bitfinex","ETHUSD",1727847027089,4.72075673,2488.3,2487.5,5.07629933]
["bitfinex","ETHUSD",1727847027090,1.34313933,2488.1,2487.5,7.10226]
["bitfinex","ETHUSD",1727847027294,3.2156,2487.9,2487.5,3.3691]
["bitfinex","ETHUSD",1727847027836,4.0167,2487.9,2487.5,3.3691]
["bitfinex","ETHUSD",1727847028015,4.0167,2487.9,2487.5,0.1531]
["bitfinex","ETHUSD",1727847028216,3.2157,2487.8,2487.3,3.36938]
["bitfinex","ETHUSD",1727847028415,3.2157,2487.8,2487.4,3.2162]
["bitfinex","ETHUSD",1727847029011,3.2157,2487.8,2487.3,3.36938]
["bitfinex","ETHUSD",1727847029213,3.2157,2487.8,2487.3,6.58565]
["bitfinex","ETHUSD",1727847029505,3.2157,2487.8,2487.3,3.36937]
["bitfinex","ETHUSD",1727847030146,4.739891,2487.9,2487.4,3.2161]
["bitfinex","ETHUSD",1727847030491,3.2157,2487.8,2487.4,3.2161]
["bitfinex","ETHUSD",1727847030833,3.2157,2487.8,2487.3,3.36937]
["bitfinex","ETHUSD",1727847031824,6.4315,2487.8,2487.3,3.36937]
["bitfinex","ETHUSD",1727847032336,4.739891,2487.9,2487.4,3.21614]
["bitfinex","ETHUSD",1727847033295,3.21569,2487.8,2487.4,3.21614]
["bitfinex","ETHUSD",1727847033942,6.43146,2487.8,2487.3,4.71256933]
["bitfinex","ETHUSD",1727847034121,3.21601,2487.6,2487.1,3.36959]
["bitfinex","ETHUSD",1727847034324,3.21601,2487.6,2487.1,0.1531]
["bitfinex","ETHUSD",1727847034325,0.8017,2487.5,2487.1,0.1531]
["bitfinex","ETHUSD",1727847034640,4.01785,2487.5,2486.9,3.36987]
["bitfinex","ETHUSD",1727847034810,4.01785,2487.5,2486.8,6.95013]
["bitfinex","ETHUSD",1727847034811,3.21644,2487.3,2486.8,6.95013]
["bitfinex","ETHUSD",1727847035197,0.401771,2487.4,2486.8,3.73316]
["bitfinex","ETHUSD",1727847035408,0.401771,2487.4,2486.8,6.95014]
["bitfinex","ETHUSD",1727847035409,3.21651,2487.2,2486.8,6.95014]
["bitfinex","ETHUSD",1727847035911,3.618061,2487.4,2486.8,6.95007]
["bitfinex","ETHUSD",1727847036423,3.2164,2487.3,2486.8,6.95007]
["bitfinex","ETHUSD",1727847037210,3.21648,2487.2,2486.8,6.95007]
["bitfinex","ETHUSD",1727847038950,0.8017,2487.1,2486.8,6.95007]
["bitfinex","ETHUSD",1727847039114,0.8017,2487.1,2486.8,3.21691]
["bitfinex","ETHUSD",1727847039622,0.8017,2487.1,2486.8,3.21688]
["bitfinex","ETHUSD",1727847043384,0.8017,2487.1,2486.8,6.43378]
["bitfinex","ETHUSD",1727847043752,4.0309,2487.3,2486.8,6.43378]
["bitfinex","ETHUSD",1727847044285,4.0309,2487.3,2486.8,3.21688]
["bitfinex","ETHUSD",1727847044779,0.8145,2487.3,2486.9,3.21676]
["bitfinex","ETHUSD",1727847045267,4.03085,2487.3,2486.9,3.21676]
["bitfinex","ETHUSD",1727847046445,1.5793901,2487.3,2486.8,3.21697]
["bitfinex","ETHUSD",1727847046782,1.5793901,2487.3,2486.9,3.21683]
["bitfinex","ETHUSD",1727847047087,4.7957301,2487.3,2486.8,6.43384]
["bitfinex","ETHUSD",1727847047381,4.7957301,2487.3,2486.8,3.21692]
["bitfinex","ETHUSD",1727847050518,4.7957301,2487.3,2486.8,6.43384]
["bitfinex","ETHUSD",1727847050931,1.5793901,2487.3,2486.9,3.21681]
["bitfinex","ETHUSD",1727847051222,4.7957301,2487.3,2486.9,3.21681]
["bitfinex","ETHUSD",1727847053020,0.8145,2487.5,2487.1,3.21659]
["bitfinex","ETHUSD",1727847053202,0.8145,2487.9,2487.5,3.21599]
["bitfinex","ETHUSD",1727847053520,3.21544,2488.0,2487.5,3.36909]
["bitfinex","ETHUSD",1727847053822,3.21558,2487.9,2487.5,3.36909]
["bitfinex","ETHUSD",1727847054149,0.8145,2488.1,2487.5,3.36909]
["bitfinex","ETHUSD",1727847054351,0.8145,2488.1,2487.7,3.2158]
["bitfinex","ETHUSD",1727847055206,4.02981,2488.1,2487.5,3.36905]
["bitfinex","ETHUSD",1727847055620,3.21546,2488.0,2487.5,3.36905]
["bitfinex","ETHUSD",1727847056113,4.02981,2488.1,2487.6,3.21593]
["bitfinex","ETHUSD",1727847056114,7.24523,2488.1,2487.6,3.21593]
["bitfinex","ETHUSD",1727847056330,7.24523,2488.1,2487.5,6.58505]
["bitfinex","ETHUSD",1727847056705,7.24523,2488.1,2487.5,3.36905]
["bitfinex","ETHUSD",1727847057138,7.24523,2488.1,2487.5,6.58506]
["bitfinex","ETHUSD",1727847057643,3.21544,2488.0,2487.5,3.36905]
["bitfinex","ETHUSD",1727847058064,1.34312848,2488.3,2487.5,3.36905]
["bitfinex","ETHUSD",1727847058065,4.02961,2488.3,2487.9,4.55865848]
["bitfinex","ETHUSD",1727847058208,4.02962,2488.3,2487.9,0.1531]
["bitfinex","ETHUSD",1727847059819,4.02921,2488.6,2488.1,3.2152]
["bitfinex","ETHUSD",1727847060025,3.21449,2488.8,2487.5,3.68728785]
["bitfinex","ETHUSD",1727847060026,4.02899,2488.8,2488.3,1.34312848]
["bitfinex","ETHUSD",1727847060240,3.21437,2488.9,2488.3,4.55804848]
["bitfinex","ETHUSD",1727847060439,3.21437,2488.9,2488.4,3.21485]
["bitfinex","ETHUSD",1727847060963,3.21437,2488.9,2488.3,4.55804848]
["bitfinex","ETHUSD",1727847060964,3.2144,2488.8,2488.3,4.55804848]
["bitfinex","ETHUSD",1727847061448,3.21427,2488.9,2488.4,3.21489]
["bitfinex","ETHUSD",1727847061980,3.21427,2488.9,2488.3,3.21492]
["bitfinex","ETHUSD",1727847061981,3.21448,2488.8,2488.3,3.21492]
["bitfinex","ETHUSD",1727847062884,3.21427,2488.9,2488.4,3.2149]
["bitfinex","ETHUSD",1727847063038,6.42863,2488.9,2488.4,3.2149]
["bitfinex","ETHUSD",1727847063381,3.21427,2488.9,2488.4,3.2149]
["bitfinex","ETHUSD",1727847063571,3.21454,2488.7,2488.2,3.36819]
["bitfinex","ETHUSD",1727847063875,3.21454,2488.7,2488.2,4.31734275]
["bitfinex","ETHUSD",1727847064173,3.21427,2488.9,2488.2,1.10225275]
["bitfinex","ETHUSD",1727847064378,3.2144,2488.8,2488.3,3.21495]
["bitfinex","ETHUSD",1727847064535,3.2144,2488.8,2488.3,6.42992]
["bitfinex","ETHUSD",1727847064737,3.2144,2488.8,2488.3,3.21495]
["bitfinex","ETHUSD",1727847064976,3.2144,2488.8,2488.3,4.25900503]
["bitfinex","ETHUSD",1727847065709,3.21459,2488.7,2488.3,1.04405503]
["bitfinex","ETHUSD",1727847068085,3.21437,2488.9,2488.3,4.25902503]
["bitfinex","ETHUSD",1727847068506,3.2144,2488.8,2488.3,4.25902503]
["bitfinex","ETHUSD",1727847068805,3.21437,2488.9,2488.4,3.21489]
["bitfinex","ETHUSD",1727847068967,6.42874,2488.9,2488.4,3.9775915]
["bitfinex","ETHUSD",1727847069496,3.21437,2488.9,2488.4,3.9775915]
["bitfinex","ETHUSD",1727847070386,6.42873,2488.9,2488.4,3.9775915]
["bitfinex","ETHUSD",1727847070979,3.21454,2488.7,2488.4,0.7627015]
["bitfinex","ETHUSD",1727847071320,3.21507,2488.3,2488.0,0.1531]
["bitfinex","ETHUSD",1727847072313,3.21494,2488.4,2488.0,0.1531]
["bitfinex","ETHUSD",1727847072614,3.21472,2488.6,2488.0,0.23348019]
["bitfinex","ETHUSD",1727847072777,3.21485,2488.5,2488.0,4.38451096]
["bitfinex","ETHUSD",1727847073624,3.21485,2488.5,2488.0,4.30413077]
["bitfinex","ETHUSD",1727847073795,3.21498,2488.4,2488.0,0.1531]
["bitfinex","ETHUSD",1727847073996,3.21523,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727847074295,6.43048,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727847075091,3.21523,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727847076191,0.8276,2488.3,2487.8,3.42992951]
["bitfinex","ETHUSD",1727847076413,4.04271,2488.3,2487.8,4.09449546]
["bitfinex","ETHUSD",1727847076620,4.04271,2488.3,2487.8,4.03323595]
["bitfinex","ETHUSD",1727847076934,4.04271,2488.3,2487.8,4.11362011]
["bitfinex","ETHUSD",1727847077529,4.04238,2488.5,2487.8,0.89805011]
["bitfinex","ETHUSD",1727847077830,3.21472,2488.6,2488.1,3.36832]
["bitfinex","ETHUSD",1727847078128,6.42947,2488.6,2488.1,3.36832]
["bitfinex","ETHUSD",1727847078330,3.2148,2488.5,2488.1,3.36832]
["bitfinex","ETHUSD",1727847079219,3.21494,2488.4,2488.1,0.1531]
["bitfinex","ETHUSD",1727847079528,3.2151,2488.3,2487.9,0.1531]
["bitfinex","ETHUSD",1727847079696,7.25784,2488.3,2487.9,0.1531]
["bitfinex","ETHUSD",1727847080307,4.0427,2488.3,2487.9,0.1531]
["bitfinex","ETHUSD",1727847082877,3.21492,2488.4,2488.0,3.21542]
["bitfinex","ETHUSD",1727847084478,3.21492,2488.4,2487.9,0.1531]
["bitfinex","ETHUSD",1727847084845,3.21492,2488.4,2487.9,3.36856]
["bitfinex","ETHUSD",1727847085093,3.21492,2488.4,2487.9,4.31779175]
["bitfinex","ETHUSD",1727847085383,3.21505,2488.3,2487.9,4.31779175]
["bitfinex","ETHUSD",1727847085863,3.21492,2488.4,2487.9,4.31779175]
["bitfinex","ETHUSD",1727847086274,6.42993,2488.4,2487.9,4.31779175]
["bitfinex","ETHUSD",1727847087339,3.21506,2488.3,2487.9,4.31779175]
["bitfinex","ETHUSD",1727847088009,3.21492,2488.4,2487.9,4.31779175]
["bitfinex","ETHUSD",1727847088188,6.42993,2488.4,2487.9,4.31779175]
["bitfinex","ETHUSD",1727847088372,3.21474,2488.6,2488.1,3.21527]
["bitfinex","ETHUSD",1727847088575,3.21472,2488.6,2488.1,3.21527]
["bitfinex","ETHUSD",1727847088943,3.2148,2488.5,2488.1,3.21527]
["bitfinex","ETHUSD",1727847089287,3.21472,2488.6,2488.1,3.21527]
["bitfinex","ETHUSD",1727847089464,3.21472,2488.6,2488.2,0.1531]
["bitfinex","ETHUSD",1727847090196,6.42947,2488.6,2488.2,0.1531]
["bitfinex","ETHUSD",1727847090493,3.21478,2488.5,2488.2,0.1531]
["bitfinex","ETHUSD",1727847091094,3.21491,2488.4,2488.2,0.1531]
["bitfinex","ETHUSD",1727847091872,3.21479,2488.5,2488.2,0.1531]
["bitfinex","ETHUSD",1727847092693,3.21491,2488.4,2488.2,0.1531]
["bitfinex","ETHUSD",1727847093507,0.8276,2488.7,2488.0,0.1531]
["bitfinex","ETHUSD",1727847093508,4.01104,2488.3,2488.0,0.1531]
["bitfinex","ETHUSD",1727847093665,3.2153,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847094186,6.43054,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727847094363,3.21527,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727847094707,3.21539,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847095403,6.43057,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727847095610,3.21532,2488.1,2487.8,0.1531]
["bitfinex","ETHUSD",1727847095963,3.21527,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727847096163,6.43052,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727847096409,6.4305,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727847096696,3.21525,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727847097074,4.01113,2488.3,2487.8,4.027249]
["bitfinex","ETHUSD",1727847097282,3.21513,2488.3,2487.9,1.34260006]
["bitfinex","ETHUSD",1727847097669,3.21513,2488.3,2487.8,3.36872]
["bitfinex","ETHUSD",1727847098091,3.21518,2488.2,2487.8,3.36872]
["bitfinex","ETHUSD",1727847099209,3.21518,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727847099430,6.43045,2488.2,2487.8,0.1531]
["bitfinex","ETHUSD",1727847099594,1.67714996,2488.5,2487.8,0.1531]
["bitfinex","ETHUSD",1727847099595,3.2151,2488.3,2487.8,4.16946544]
["bitfinex","ETHUSD",1727847099797,3.21518,2488.2,2487.8,4.16946544]
["bitfinex","ETHUSD",1727847100320,3.21518,2488.2,2487.8,3.36876]
["bitfinex","ETHUSD",1727847100692,3.21505,2488.3,2487.8,3.36876]
["bitfinex","ETHUSD",1727847100891,3.21492,2488.4,2488.0,0.1531]
["bitfinex","ETHUSD",1727847101488,3.2151,2488.3,2488.0,0.1531]
["bitfinex","ETHUSD",1727847102294,3.21525,2488.2,2488.0,0.1531]
["bitfinex","ETHUSD",1727847102788,3.2151,2488.3,2488.0,0.1531]
["bitfinex","ETHUSD",1727847103391,6.43023,2488.3,2488.0,0.1531]
["bitfinex","ETHUSD",1727847104135,3.2151,2488.3,2488.0,0.1531]
["bitfinex","ETHUSD",1727847104331,3.21518,2488.2,2488.0,0.1531]
["bitfinex","ETHUSD",1727847105132,4.89194996,2488.5,2488.0,4.71105006]
["bitfinex","ETHUSD",1727847105335,4.89194996,2488.5,2488.0,5.511743]
["bitfinex","ETHUSD",1727847105558,3.21493,2488.4,2488.0,5.511743]
["bitfinex","ETHUSD",1727847105837,3.21493,2488.4,2488.0,2.296393]
["bitfinex","ETHUSD",1727847106835,4.89194996,2488.5,2488.1,0.08037903]
["bitfinex","ETHUSD",1727847107039,4.89194996,2488.5,2488.2,0.1531]
["bitfinex","ETHUSD",1727847110614,4.89194996,2488.5,2488.2,0.4979719]
["bitfinex","ETHUSD",1727847110815,8.10679996,2488.5,2488.2,0.4979719]
["bitfinex","ETHUSD",1727847111026,4.89194996,2488.5,2488.2,0.4979719]
["bitfinex","ETHUSD",1727847111454,8.10681996,2488.5,2488.2,0.4979719]
["bitfinex","ETHUSD",1727847111657,8.10681996,2488.5,2488.2,0.1531]
["bitfinex","ETHUSD",1727847111817,4.89194996,2488.5,2488.2,0.1531]
["bitfinex","ETHUSD",1727847114816,3.2148,2488.5,2488.2,0.1531]
["bitfinex","ETHUSD",1727847115574,4.90392689,2488.5,2488.2,0.1531]
["bitfinex","ETHUSD",1727847116761,1.68912689,2488.5,2488.2,0.1531]
["bitfinex","ETHUSD",1727847117122,4.90379689,2488.6,2488.2,0.1531]
["bitfinex","ETHUSD",1727847118762,3.21478,2488.5,2488.2,0.1531]
["bitfinex","ETHUSD",1727847119426,4.90378689,2488.6,2488.2,0.1531]
["bitfinex","ETHUSD",1727847121226,4.90378689,2488.6,2488.2,3.36826]
["bitfinex","ETHUSD",1727847121635,3.2148,2488.5,2488.2,0.1531]
["bitfinex","ETHUSD",1727847121852,3.21512,2488.3,2488.0,0.1531]
["bitfinex","ETHUSD",1727847122057,3.49043927,2488.5,2488.0,3.36845]
["bitfinex","ETHUSD",1727847122058,1.68912689,2488.4,2488.0,3.36845]
["bitfinex","ETHUSD",1727847122242,1.68912689,2488.6,2488.2,0.1531]
["bitfinex","ETHUSD",1727847122584,1.68912689,2488.6,2488.2,3.36826]
["bitfinex","ETHUSD",1727847122949,4.90380689,2488.6,2488.2,3.36826]
["bitfinex","ETHUSD",1727847123644,4.90380689,2488.6,2488.2,0.1531]
["bitfinex","ETHUSD",1727847123845,6.00462132,2488.6,2488.2,0.1531]
["bitfinex","ETHUSD",1727847124142,3.9931,2488.5,2488.1,3.21522]
["bitfinex","ETHUSD",1727847124373,5.68222689,2488.5,2488.1,3.21522]
["bitfinex","ETHUSD",1727847125347,5.68222689,2488.5,2488.0,3.36845]
["bitfinex","ETHUSD",1727847128893,3.21505,2488.3,2487.9,1.32578416]
["bitfinex","ETHUSD",1727847129060,6.43073,2488.1,2487.9,1.32578416]
["bitfinex","ETHUSD",1727847129401,3.21543,2488.0,2487.9,1.32578416]
["bitfinex","ETHUSD",1727847129558,5.88730759,2488.0,2487.9,1.32578416]
["bitfinex","ETHUSD",1727847129753,6.79756935,2488.0,2487.9,1.32578416]
["bitfinex","ETHUSD",1727847130163,0.7783,2487.7,2487.5,1.26669309]
["bitfinex","ETHUSD",1727847130383,0.7783,2487.7,2487.5,4.48276309]
["bitfinex","ETHUSD",1727847130556,0.7783,2487.9,2487.5,4.48276309]
["bitfinex","ETHUSD",1727847130751,3.99388,2487.9,2487.5,1.26669309]
["bitfinex","ETHUSD",1727847131165,3.2157,2487.8,2487.3,3.21624]
["bitfinex","ETHUSD",1727847131373,3.21596,2487.6,2487.1,5.32786527]
["bitfinex","ETHUSD",1727847131691,3.21596,2487.6,2487.1,3.21653]
["bitfinex","ETHUSD",1727847131994,3.21596,2487.6,2487.0,0.1531]
["bitfinex","ETHUSD",1727847132206,3.21608,2487.5,2487.0,3.36982]
["bitfinex","ETHUSD",1727847132851,3.21608,2487.5,2487.1,3.21659]
["bitfinex","ETHUSD",1727847133284,3.21595,2487.6,2487.1,3.21659]
["bitfinex","ETHUSD",1727847133992,3.21595,2487.6,2487.1,3.21652]
["bitfinex","ETHUSD",1727847135402,3.21595,2487.6,2487.1,6.43304]
["bitfinex","ETHUSD",1727847135691,6.43197,2487.6,2487.1,3.21652]
["bitfinex","ETHUSD",1727847135854,3.21595,2487.6,2487.1,3.21652]
["bitfinex","ETHUSD",1727847136354,3.936952,2487.6,2487.1,3.21652]
["bitfinex","ETHUSD",1727847136693,3.936952,2487.6,2487.1,6.43305]
["bitfinex","ETHUSD",1727847137391,0.7783,2487.7,2487.1,3.21652]
["bitfinex","ETHUSD",1727847137584,0.7783,2487.7,2487.2,3.21634]
["bitfinex","ETHUSD",1727847138680,3.21577,2487.8,2487.4,3.21619]
["bitfinex","ETHUSD",1727847139202,3.21588,2487.7,2487.2,3.21646]
["bitfinex","ETHUSD",1727847139885,3.21588,2487.7,2487.2,3.21637]
["bitfinex","ETHUSD",1727847140081,3.21588,2487.7,2487.3,3.21633]
["bitfinex","ETHUSD",1727847141668,0.7544,2487.6,2487.1,3.36958]
["bitfinex","ETHUSD",1727847141998,3.21609,2487.5,2487.1,0.1531]
["bitfinex","ETHUSD",1727847142206,3.21609,2487.5,2486.9,0.1531]
["bitfinex","ETHUSD",1727847142387,0.7544,2487.2,2486.7,3.88626]
["bitfinex","ETHUSD",1727847142590,3.21661,2487.1,2486.7,3.2171]
["bitfinex","ETHUSD",1727847142886,3.97087,2487.2,2486.8,3.21697]
["bitfinex","ETHUSD",1727847144269,3.97087,2487.2,2486.7,6.43408]
["bitfinex","ETHUSD",1727847145678,3.97087,2487.2,2486.7,3.21704]
["bitfinex","ETHUSD",1727847145906,3.97087,2487.2,2486.7,6.43406]
["bitfinex","ETHUSD",1727847146999,0.7544,2487.2,2486.8,3.21687]
["bitfinex","ETHUSD",1727847148309,3.97053,2487.5,2486.9,3.45024307]
["bitfinex","ETHUSD",1727847148466,3.21629,2487.4,2486.9,3.36983]
["bitfinex","ETHUSD",1727847148669,3.21635,2487.3,2486.9,3.36983]
["bitfinex","ETHUSD",1727847151095,3.21647,2487.2,2486.7,3.37011]
["bitfinex","ETHUSD",1727847151315,3.98227,2487.2,2486.7,3.707121]
["bitfinex","ETHUSD",1727847151482,3.98227,2487.2,2486.7,6.58713]
["bitfinex","ETHUSD",1727847151689,3.98227,2487.2,2486.8,3.21695]
["bitfinex","ETHUSD",1727847154912,7.19882,2487.2,2486.8,3.21695]
["bitfinex","ETHUSD",1727847155112,3.98227,2487.2,2486.8,3.21695]
["bitfinex","ETHUSD",1727847156537,7.1988,2487.2,2486.8,3.21695]
["bitfinex","ETHUSD",1727847157316,3.98227,2487.2,2486.8,3.21695]
["bitfinex","ETHUSD",1727847157933,3.21647,2487.2,2486.8,4.01007603]
["bitfinex","ETHUSD",1727847158242,3.21647,2487.2,2486.8,0.79312603]
["bitfinex","ETHUSD",1727847158739,6.43302,2487.2,2486.8,0.79312603]
["bitfinex","ETHUSD",1727847160142,3.21647,2487.2,2486.8,0.79312603]
["bitfinex","ETHUSD",1727847161048,3.98163,2487.7,2487.1,1.49710028]
["bitfinex","ETHUSD",1727847161255,3.98163,2487.7,2487.3,4.56025028]
["bitfinex","ETHUSD",1727847161256,0.7658,2487.7,2487.3,4.56025028]
["bitfinex","ETHUSD",1727847161549,0.7658,2487.7,2486.9,3.21673]
["bitfinex","ETHUSD",1727847161550,6.4321,2487.6,2486.9,3.21673]
["bitfinex","ETHUSD",1727847161839,3.98199,2487.5,2486.9,6.5866]
["bitfinex","ETHUSD",1727847162044,3.21642,2487.3,2486.9,0.1531]
["bitfinex","ETHUSD",1727847162356,3.21642,2487.3,2486.7,3.21701]
["bitfinex","ETHUSD",1727847162357,3.21659,2487.1,2486.7,3.2171]
["bitfinex","ETHUSD",1727847162520,0.7658,2487.0,2486.6,6.5875]
["bitfinex","ETHUSD",1727847162845,0.7658,2487.0,2486.6,3.37027]
["bitfinex","ETHUSD",1727847163042,0.7658,2487.0,2486.6,6.58745]
["bitfinex","ETHUSD",1727847163406,0.7658,2487.0,2486.7,3.2171]
["bitfinex","ETHUSD",1727847164207,0.7658,2487.0,2486.6,6.58745]
["bitfinex","ETHUSD",1727847164403,0.7658,2487.0,2486.6,7.246195]
["bitfinex","ETHUSD",1727847164709,0.7658,2487.0,2486.7,3.21711]
["bitfinex","ETHUSD",1727847168906,0.7658,2487.0,2486.8,3.21694]
["bitfinex","ETHUSD",1727847169333,4.04363,2487.2,2486.8,3.21694]
["bitfinex","ETHUSD",1727847169534,4.04363,2487.2,2486.7,3.21711]
["bitfinex","ETHUSD",1727847170048,4.04363,2487.2,2486.8,3.21695]
["bitfinex","ETHUSD",1727847170625,7.26016,2487.2,2486.7,3.21711]
["bitfinex","ETHUSD",1727847172036,3.21661,2487.1,2486.7,3.21711]
["bitfinex","ETHUSD",1727847173648,3.21661,2487.1,2486.5,3.21729]
["bitfinex","ETHUSD",1727847173649,3.21661,2487.1,2486.5,6.43453]
["bitfinex","ETHUSD",1727847173969,3.21661,2487.1,2486.6,3.21721]
["bitfinex","ETHUSD",1727847174265,4.04385,2487.0,2486.6,3.21721]
["bitfinex","ETHUSD",1727847176166,0.8271,2487.0,2486.6,3.21721]
["bitfinex","ETHUSD",1727847176336,0.8271,2487.0,2486.7,3.2171]
["bitfinex","ETHUSD",1727847176666,0.8271,2487.0,2486.8,3.21692]
["bitfinex","ETHUSD",1727847176830,0.8271,2487.0,2486.7,4.56110028]
["bitfinex","ETHUSD",1727847177026,0.8271,2487.0,2486.7,3.99493803]
["bitfinex","ETHUSD",1727847177732,0.8271,2487.0,2486.8,3.21696]
["bitfinex","ETHUSD",1727847180465,4.04357,2487.2,2486.8,3.21696]
["bitfinex","ETHUSD",1727847180951,7.2601,2487.2,2486.8,3.21696]
["bitfinex","ETHUSD",1727847181155,3.2166,2487.1,2486.7,0.77783803]
["bitfinex","ETHUSD",1727847181559,0.8271,2487.2,2486.8,3.9381388]
["bitfinex","ETHUSD",1727847181757,0.8271,2487.2,2486.8,7.1550588]
["bitfinex","ETHUSD",1727847182084,5.73119631,2487.4,2486.9,3.21679]
["bitfinex","ETHUSD",1727847182396,8.94752631,2487.4,2486.9,3.21679]
["bitfinex","ETHUSD",1727847182694,2.51492631,2487.4,2487.1,3.21651]
["bitfinex","ETHUSD",1727847182856,2.51492631,2487.4,2487.1,3.859837]
["bitfinex","ETHUSD",1727847184095,2.51492631,2487.4,2487.1,3.21651]
["bitfinex","ETHUSD",1727847184398,2.51492631,2487.4,2487.2,3.21642]
["bitfinex","ETHUSD",1727847184597,1.68782631,2487.4,2487.3,3.21633]
["bitfinex","ETHUSD",1727847184899,1.68782631,2487.4,2487.3,4.56033028]
["bitfinex","ETHUSD",1727847185056,1.68782631,2487.4,2487.3,4.00931803]
["bitfinex","ETHUSD",1727847185978,1.68782631,2487.4,2487.0,3.36974]
["bitfinex","ETHUSD",1727847186311,1.68782631,2487.4,2487.1,3.21658]
["bitfinex","ETHUSD",1727847186490,1.68782631,2487.4,2487.0,3.21664]
["bitfinex","ETHUSD",1727847187200,1.68782631,2487.4,2487.1,3.21658]
["bitfinex","ETHUSD",1727847190399,1.68782631,2487.4,2487.2,3.21646]
["bitfinex","ETHUSD",1727847191371,1.68782631,2487.4,2487.0,3.21664]
["bitfinex","ETHUSD",1727847191680,0.8271,2487.3,2487.0,3.21664]
["bitfinex","ETHUSD",1727847191880,0.8271,2487.3,2487.1,3.21656]
["bitfinex","ETHUSD",1727847192876,0.8271,2487.3,2487.0,3.21671]
["bitfinex","ETHUSD",1727847194046,1.40020063,2487.3,2486.9,3.21684]
["bitfinex","ETHUSD",1727847194222,0.761,2487.2,2486.7,3.21709]
["bitfinex","ETHUSD",1727847194549,3.97747,2487.2,2486.7,3.21709]
["bitfinex","ETHUSD",1727847195145,0.761,2487.0,2486.5,3.21726]
["bitfinex","ETHUSD",1727847195356,0.761,2487.0,2486.7,3.21711]
["bitfinex","ETHUSD",1727847197415,0.761,2487.0,2486.7,6.43414]
["bitfinex","ETHUSD",1727847197655,0.761,2487.0,2486.7,3.21703]
["bitfinex","ETHUSD",1727847198220,0.761,2487.0,2486.7,6.43408]
["bitfinex","ETHUSD",1727847199571,0.761,2487.0,2486.7,3.21703]
["bitfinex","ETHUSD",1727847200324,0.761,2487.0,2486.7,6.43407]
["bitfinex","ETHUSD",1727847200562,0.761,2487.0,2486.7,3.21703]
["bitfinex","ETHUSD",1727847202307,0.761,2486.9,2486.5,3.21726]
["bitfinex","ETHUSD",1727847204394,0.761,2486.9,2486.3,6.95071]
["bitfinex","ETHUSD",1727847204699,3.97791,2486.9,2486.4,3.21749]
["bitfinex","ETHUSD",1727847204903,3.97791,2486.9,2486.3,6.95071]
["bitfinex","ETHUSD",1727847205057,3.97791,2486.9,2486.5,3.21737]
["bitfinex","ETHUSD",1727847205493,0.761,2486.9,2486.5,3.21737]
["bitfinex","ETHUSD",1727847207183,0.761,2486.9,2486.5,3.21731]
["bitfinex","ETHUSD",1727847207721,3.97785,2486.9,2486.5,3.21731]
["bitfinex","ETHUSD",1727847208030,1.34400028,2486.7,2486.0,0.99752691]
["bitfinex","ETHUSD",1727847208231,0.761,2486.4,2486.0,3.21802]
["bitfinex","ETHUSD",1727847208446,3.97856,2486.4,2485.9,4.54624067]
["bitfinex","ETHUSD",1727847208646,0.8233,2486.3,2485.8,4.54610703]
["bitfinex","ETHUSD",1727847208855,0.8233,2486.1,2485.8,3.21817]
["bitfinex","ETHUSD",1727847209612,0.8233,2486.1,2485.7,3.21835]
["bitfinex","ETHUSD",1727847209953,0.8233,2486.1,2485.6,6.25061447]
["bitfinex","ETHUSD",1727847210154,5.92376731,2486.1,2485.6,4.47975578]
["bitfinex","ETHUSD",1727847210374,5.92376731,2486.1,2485.6,7.69820578]
["bitfinex","ETHUSD",1727847210663,0.8233,2485.8,2485.5,0.84442691]
["bitfinex","ETHUSD",1727847211847,0.8233,2485.8,2485.4,3.3416391]
["bitfinex","ETHUSD",1727847212227,0.8233,2485.8,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847212439,4.04158,2485.8,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847212754,0.8233,2485.8,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847212953,4.04159,2485.8,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847213744,0.8233,2485.8,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847213931,4.0416,2485.8,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847214758,4.0416,2485.8,2485.4,3.3416991]
["bitfinex","ETHUSD",1727847214957,4.0416,2485.8,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847215164,3.21841,2485.7,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847215661,0.8233,2485.6,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847216361,3.21866,2485.5,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847216865,4.04196,2485.5,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847223073,0.8233,2485.5,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847223371,4.04196,2485.5,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847224641,4.60137693,2485.5,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847238513,5.94734376,2485.5,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847238943,6.49734376,2485.5,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847239912,9.49734376,2485.5,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847241623,11.06968573,2485.5,2485.4,0.1229091]
["bitfinex","ETHUSD",1727847241825,3.22009,2484.4,2484.0,3.4966]
["bitfinex","ETHUSD",1727847242436,3.22009,2484.4,2484.0,0.276]
["bitfinex","ETHUSD",1727847242935,0.7729,2484.5,2484.0,3.49658]
["bitfinex","ETHUSD",1727847243154,3.21961,2484.8,2484.0,0.276]
["bitfinex","ETHUSD",1727847243356,3.21961,2484.8,2484.4,0.276]
["bitfinex","ETHUSD",1727847243655,0.7729,2485.0,2484.4,3.845601]
["bitfinex","ETHUSD",1727847243956,7.24644573,2485.5,2484.9,3.21938]
["bitfinex","ETHUSD",1727847243957,0.7729,2485.3,2484.9,3.21938]
["bitfinex","ETHUSD",1727847244120,3.21892,2485.3,2484.8,0.276]
["bitfinex","ETHUSD",1727847244315,3.21892,2485.3,2484.8,3.49556]
["bitfinex","ETHUSD",1727847244516,3.21908,2485.2,2484.8,0.276]
["bitfinex","ETHUSD",1727847244914,0.7729,2485.2,2484.7,3.21963]
["bitfinex","ETHUSD",1727847245255,6.43848,2485.1,2484.6,3.49582]
["bitfinex","ETHUSD",1727847245449,3.21919,2485.1,2484.6,0.276]
["bitfinex","ETHUSD",1727847245639,3.21941,2485.0,2484.6,0.276]
["bitfinex","ETHUSD",1727847246151,4.23215888,2485.1,2484.6,0.276]
["bitfinex","ETHUSD",1727847246152,4.23215888,2485.1,2484.6,3.49582]
["bitfinex","ETHUSD",1727847246360,3.99202,2485.2,2484.7,3.21968]
["bitfinex","ETHUSD",1727847246660,3.21877,2485.5,2485.1,3.21917]
["bitfinex","ETHUSD",1727847246960,0.7729,2485.6,2485.1,3.21917]
["bitfinex","ETHUSD",1727847246961,3.99144,2485.6,2485.2,0.276]
["bitfinex","ETHUSD",1727847248240,3.21837,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727847248448,3.21811,2486.0,2485.4,3.49473]
["bitfinex","ETHUSD",1727847248748,3.21835,2485.8,2485.4,0.276]
["bitfinex","ETHUSD",1727847248949,3.21835,2485.8,2485.4,3.49479]
["bitfinex","ETHUSD",1727847249316,3.21835,2485.8,2485.4,0.276]
["bitfinex","ETHUSD",1727847249736,3.21816,2485.9,2485.4,4.20915877]
["bitfinex","ETHUSD",1727847249939,3.21811,2486.0,2485.5,3.21866]
["bitfinex","ETHUSD",1727847250191,3.21816,2485.9,2485.5,3.21866]
["bitfinex","ETHUSD",1727847250680,11.4409,2486.1,2485.5,3.29906055]
["bitfinex","ETHUSD",1727847250853,3.21804,2486.0,2485.5,3.2186]
["bitfinex","ETHUSD",1727847251049,6.43614,2486.0,2485.5,3.96138088]
["bitfinex","ETHUSD",1727847251254,3.21815,2485.9,2485.5,3.96138088]
["bitfinex","ETHUSD",1727847252962,3.21804,2486.0,2485.5,3.96138088]
["bitfinex","ETHUSD",1727847253141,6.43617,2486.0,2485.5,3.96138088]
["bitfinex","ETHUSD",1727847253337,3.21804,2486.0,2485.5,3.96138088]
["bitfinex","ETHUSD",1727847256182,3.21804,2486.0,2485.5,3.2186]
["bitfinex","ETHUSD",1727847260357,3.21828,2485.8,2485.4,0.276]
["bitfinex","ETHUSD",1727847260563,6.43663,2485.8,2485.4,0.276]
["bitfinex","ETHUSD",1727847260784,7.21107,2485.8,2485.4,0.276]
["bitfinex","ETHUSD",1727847261095,3.99268,2485.8,2485.4,0.276]
["bitfinex","ETHUSD",1727847261299,4.713759,2485.8,2485.4,0.276]
["bitfinex","ETHUSD",1727847262358,3.21851,2485.7,2485.2,3.49503]
["bitfinex","ETHUSD",1727847262758,3.21851,2485.7,2485.2,0.276]
["bitfinex","ETHUSD",1727847262759,3.21863,2485.6,2485.2,0.276]
["bitfinex","ETHUSD",1727847262964,3.21851,2485.7,2485.2,0.276]
["bitfinex","ETHUSD",1727847263167,3.99314,2485.5,2485.1,3.73316]
["bitfinex","ETHUSD",1727847263381,5.00613488,2485.5,2485.1,3.73316]
["bitfinex","ETHUSD",1727847263582,8.22491488,2485.5,2485.0,3.49521]
["bitfinex","ETHUSD",1727847263791,3.21898,2485.3,2485.0,0.276]
["bitfinex","ETHUSD",1727847264158,3.2188,2485.4,2485.0,0.276]
["bitfinex","ETHUSD",1727847264401,3.21907,2485.2,2484.8,3.49548]
["bitfinex","ETHUSD",1727847264607,0.93561788,2485.2,2484.8,3.49548]
["bitfinex","ETHUSD",1727847264901,3.21905,2485.2,2484.8,3.49548]
["bitfinex","ETHUSD",1727847266599,3.21905,2485.2,2484.8,0.276]
["bitfinex","ETHUSD",1727847268268,3.21905,2485.2,2484.8,3.49556]
["bitfinex","ETHUSD",1727847269406,3.21893,2485.3,2484.8,6.71506]
["bitfinex","ETHUSD",1727847269565,0.643774,2485.2,2484.8,3.4955]
["bitfinex","ETHUSD",1727847270121,3.21858,2485.6,2485.2,3.21904]
["bitfinex","ETHUSD",1727847270267,4.61443252,2485.7,2485.3,0.276]
["bitfinex","ETHUSD",1727847270268,7.00954252,2485.7,2485.3,0.276]
["bitfinex","ETHUSD",1727847271509,1.68463677,2485.7,2485.3,0.276]
["bitfinex","ETHUSD",1727847271711,4.90310677,2485.7,2485.3,0.276]
["bitfinex","ETHUSD",1727847271867,3.21847,2485.7,2485.3,0.276]
["bitfinex","ETHUSD",1727847272062,6.43698,2485.7,2485.3,0.276]
["bitfinex","ETHUSD",1727847272278,3.21847,2485.7,2485.3,0.276]
["bitfinex","ETHUSD",1727847272482,3.939359,2485.8,2485.3,3.49485]
["bitfinex","ETHUSD",1727847273194,3.21828,2485.8,2485.3,3.49485]
["bitfinex","ETHUSD",1727847273391,3.21851,2485.7,2485.3,0.276]
["bitfinex","ETHUSD",1727847275423,3.21855,2485.6,2485.3,0.276]
["bitfinex","ETHUSD",1727847275631,3.21887,2485.4,2484.9,3.49538]
["bitfinex","ETHUSD",1727847277097,3.21907,2485.2,2484.9,0.276]
["bitfinex","ETHUSD",1727847277301,3.21893,2485.3,2484.9,0.276]
["bitfinex","ETHUSD",1727847278624,3.21893,2485.3,2484.9,3.49542]
["bitfinex","ETHUSD",1727847278985,0.8234,2485.5,2484.9,3.49542]
["bitfinex","ETHUSD",1727847278986,3.2188,2485.4,2484.9,3.49542]
["bitfinex","ETHUSD",1727847279531,3.21864,2485.6,2485.0,0.276]
["bitfinex","ETHUSD",1727847279734,3.21847,2485.7,2485.2,3.21897]
["bitfinex","ETHUSD",1727847279891,3.21847,2485.7,2485.3,0.276]
["bitfinex","ETHUSD",1727847280091,3.2187,2485.5,2485.2,0.276]
["bitfinex","ETHUSD",1727847280314,3.21885,2485.4,2485.0,0.276]
["bitfinex","ETHUSD",1727847280528,6.43775,2485.4,2485.0,0.276]
["bitfinex","ETHUSD",1727847281400,6.43773,2485.4,2485.0,0.276]
["bitfinex","ETHUSD",1727847281921,3.21885,2485.4,2485.0,0.276]
["bitfinex","ETHUSD",1727847282129,3.21893,2485.3,2485.0,0.276]
["bitfinex","ETHUSD",1727847283004,3.93231209,2485.3,2485.0,0.276]
["bitfinex","ETHUSD",1727847284887,3.91472088,2485.5,2485.0,0.276]
["bitfinex","ETHUSD",1727847285089,3.91472088,2485.5,2485.0,3.4953]
["bitfinex","ETHUSD",1727847285289,3.91472088,2485.5,2485.1,3.21918]
["bitfinex","ETHUSD",1727847285290,3.21868,2485.5,2485.1,3.21918]
["bitfinex","ETHUSD",1727847285690,3.21868,2485.5,2485.2,0.276]
["bitfinex","ETHUSD",1727847290430,6.25788235,2485.8,2485.4,3.21879]
["bitfinex","ETHUSD",1727847290658,3.21856,2485.6,2485.1,0.276]
["bitfinex","ETHUSD",1727847290950,3.21868,2485.5,2485.1,3.49517]
["bitfinex","ETHUSD",1727847291301,3.21853,2485.6,2485.1,3.49517]
["bitfinex","ETHUSD",1727847295037,3.2188,2485.4,2485.1,0.276]
["bitfinex","ETHUSD",1727847295422,6.43768,2485.4,2485.1,0.276]
["bitfinex","ETHUSD",1727847295623,3.2188,2485.4,2485.1,0.276]
["bitfinex","ETHUSD",1727847296761,6.43772,2485.4,2485.1,0.276]
["bitfinex","ETHUSD",1727847297122,3.2188,2485.4,2485.1,0.276]
["bitfinex","ETHUSD",1727847297970,3.21906,2485.2,2484.8,0.276]
["bitfinex","ETHUSD",1727847298180,3.21906,2485.2,2484.8,3.49556]
["bitfinex","ETHUSD",1727847300170,3.21893,2485.3,2484.8,3.49556]
["bitfinex","ETHUSD",1727847300369,4.0301,2485.4,2484.8,3.49556]
["bitfinex","ETHUSD",1727847300538,3.2188,2485.4,2485.0,3.21931]
["bitfinex","ETHUSD",1727847300732,3.21873,2485.5,2485.0,3.21931]
["bitfinex","ETHUSD",1727847300939,3.21873,2485.5,2485.0,6.43855]
["bitfinex","ETHUSD",1727847301738,3.21897,2485.3,2484.9,3.4954]
["bitfinex","ETHUSD",1727847302649,6.43796,2485.3,2484.9,3.4954]
["bitfinex","ETHUSD",1727847302965,3.21897,2485.3,2484.9,3.4954]
["bitfinex","ETHUSD",1727847303838,2.58020253,2485.4,2484.9,3.49532]
["bitfinex","ETHUSD",1727847304041,4.90551957,2485.4,2484.9,3.49532]
["bitfinex","ETHUSD",1727847304568,1.68666957,2485.6,2485.2,3.49497]
["bitfinex","ETHUSD",1727847304772,4.90516957,2485.7,2485.2,3.49497]
["bitfinex","ETHUSD",1727847305641,1.68666957,2485.7,2485.3,3.2189]
["bitfinex","ETHUSD",1727847307975,1.68666957,2485.7,2485.4,0.276]
["bitfinex","ETHUSD",1727847308470,4.90507957,2485.7,2485.4,0.276]
["bitfinex","ETHUSD",1727847309435,7.01421014,2485.8,2485.4,0.276]
["bitfinex","ETHUSD",1727847309657,3.21855,2485.6,2485.4,0.276]
["bitfinex","ETHUSD",1727847310155,3.91999801,2485.6,2485.4,0.276]
["bitfinex","ETHUSD",1727847310363,6.4375,2485.5,2485.2,0.276]
["bitfinex","ETHUSD",1727847310775,3.21884,2485.4,2484.9,3.21936]
["bitfinex","ETHUSD",1727847311090,3.21884,2485.4,2485.0,0.276]
["bitfinex","ETHUSD",1727847311240,3.21907,2485.2,2484.8,5.84575146]
["bitfinex","ETHUSD",1727847311441,2.11035555,2485.3,2484.8,2.11259146]
["bitfinex","ETHUSD",1727847311643,0.8113,2485.1,2484.8,1.26743628]
["bitfinex","ETHUSD",1727847311831,3.21944,2484.9,2484.8,1.26743628]
["bitfinex","ETHUSD",1727847312030,3.21975,2484.7,2484.2,4.34191235]
["bitfinex","ETHUSD",1727847312282,3.21975,2484.7,2484.2,0.276]
["bitfinex","ETHUSD",1727847312576,6.14091555,2485.1,2484.3,3.22015]
["bitfinex","ETHUSD",1727847312577,3.21945,2484.9,2484.3,3.22015]
["bitfinex","ETHUSD",1727847312872,3.2196,2484.8,2484.3,3.22015]
["bitfinex","ETHUSD",1727847314626,3.83356056,2484.9,2484.4,3.22007]
["bitfinex","ETHUSD",1727847314826,1.68765206,2485.0,2484.7,3.21959]
["bitfinex","ETHUSD",1727847315050,1.68765206,2485.0,2484.9,3.21944]
["bitfinex","ETHUSD",1727847315249,1.68765206,2485.0,2484.9,3.49544]
["bitfinex","ETHUSD",1727847320970,1.68765206,2485.0,2484.9,6.49544]
["bitfinex","ETHUSD",1727847321547,1.68765206,2485.0,2484.9,7.466939]
["bitfinex","ETHUSD",1727847323873,3.21816,2485.9,2484.9,6.14568397]
["bitfinex","ETHUSD",1727847324077,3.21816,2485.9,2485.5,0.276]
["bitfinex","ETHUSD",1727847325381,3.21816,2485.9,2485.1,3.2191]
["bitfinex","ETHUSD",1727847325382,3.21861,2485.6,2485.1,3.2191]
["bitfinex","ETHUSD",1727847326039,3.21881,2485.4,2485.0,3.73316]
["bitfinex","ETHUSD",1727847326234,3.21881,2485.4,2484.9,4.34099235]
["bitfinex","ETHUSD",1727847326670,0.8143,2485.5,2484.9,4.34099235]
["bitfinex","ETHUSD",1727847326882,0.8143,2485.5,2485.1,3.21917]
["bitfinex","ETHUSD",1727847327045,1.539455,2485.5,2485.1,3.21917]
["bitfinex","ETHUSD",1727847327381,1.539455,2485.5,2484.9,4.34099235]
["bitfinex","ETHUSD",1727847327548,6.43776,2485.4,2484.9,4.06499235]
["bitfinex","ETHUSD",1727847327876,3.21888,2485.4,2484.9,4.06499235]
["bitfinex","ETHUSD",1727847328453,3.21888,2485.4,2485.0,3.21925]
["bitfinex","ETHUSD",1727847328884,6.43777,2485.4,2484.9,4.06499235]
["bitfinex","ETHUSD",1727847329103,0.725207,2485.3,2484.9,4.06499235]
["bitfinex","ETHUSD",1727847330009,3.21887,2485.4,2484.9,7.28433235]
["bitfinex","ETHUSD",1727847330211,0.8143,2485.5,2484.9,4.06497235]
["bitfinex","ETHUSD",1727847330427,4.03298,2485.5,2485.0,3.28498471]
["bitfinex","ETHUSD",1727847330990,4.03298,2485.5,2485.0,3.21925]
["bitfinex","ETHUSD",1727847331178,3.65864436,2485.4,2485.0,3.21925]
["bitfinex","ETHUSD",1727847332215,3.65864436,2485.4,2485.1,0.09579309]
["bitfinex","ETHUSD",1727847332713,0.8143,2485.5,2485.2,3.21904]
["bitfinex","ETHUSD",1727847333024,3.99851,2485.7,2485.2,6.43793]
["bitfinex","ETHUSD",1727847333188,3.99851,2485.7,2485.2,3.21896]
["bitfinex","ETHUSD",1727847333990,3.21854,2485.6,2485.1,0.37179309]
["bitfinex","ETHUSD",1727847334212,3.940226,2485.6,2485.1,3.59096309]
["bitfinex","ETHUSD",1727847335009,7.158836,2485.6,2485.1,3.59096309]
["bitfinex","ETHUSD",1727847335384,3.940226,2485.6,2485.1,3.31496309]
["bitfinex","ETHUSD",1727847335592,7.158836,2485.6,2485.1,3.31496309]
["bitfinex","ETHUSD",1727847335793,0.96265881,2485.5,2485.1,3.31496309]
["bitfinex","ETHUSD",1727847338326,0.96265881,2485.5,2485.1,0.09579309]
["bitfinex","ETHUSD",1727847338524,3.99891,2485.4,2485.1,0.09579309]
["bitfinex","ETHUSD",1727847340192,3.21905,2485.2,2485.1,0.09579309]
["bitfinex","ETHUSD",1727847341050,3.21892,2485.3,2485.1,0.09579309]
["bitfinex","ETHUSD",1727847341230,3.9989,2485.4,2485.1,0.09579309]
["bitfinex","ETHUSD",1727847341536,0.7801,2485.4,2485.1,0.09579309]
["bitfinex","ETHUSD",1727847341698,3.99898,2485.4,2485.1,0.09579309]
["bitfinex","ETHUSD",1727847343336,0.96265881,2485.5,2485.2,3.21898]
["bitfinex","ETHUSD",1727847343696,4.18132881,2485.5,2485.3,0.08939168]
["bitfinex","ETHUSD",1727847343896,0.90836904,2485.4,2485.3,0.08939168]
["bitfinex","ETHUSD",1727847344098,4.90805904,2485.4,2484.9,3.21935]
["bitfinex","ETHUSD",1727847344616,4.90805904,2485.4,2485.0,3.21928]
["bitfinex","ETHUSD",1727847344823,0.90836904,2485.4,2485.0,3.21928]
["bitfinex","ETHUSD",1727847345138,3.21867,2485.5,2485.0,3.21928]
["bitfinex","ETHUSD",1727847345504,3.21867,2485.5,2485.1,3.21912]
["bitfinex","ETHUSD",1727847345703,3.21867,2485.5,2484.8,0.276]
["bitfinex","ETHUSD",1727847345912,3.21867,2485.5,2485.0,3.21924]
["bitfinex","ETHUSD",1727847346412,6.43742,2485.5,2485.0,3.21924]
["bitfinex","ETHUSD",1727847346615,7.53830517,2485.5,2485.0,3.21924]
["bitfinex","ETHUSD",1727847346998,3.21885,2485.4,2485.0,3.21924]
["bitfinex","ETHUSD",1727847347537,3.21885,2485.4,2485.1,0.08672501]
["bitfinex","ETHUSD",1727847348041,4.31955517,2485.5,2485.1,3.30588501]
["bitfinex","ETHUSD",1727847348336,4.31955517,2485.5,2485.1,0.08672501]
["bitfinex","ETHUSD",1727847349340,5.6832516,2485.6,2485.2,0.276]
["bitfinex","ETHUSD",1727847349500,1.6838016,2485.6,2485.4,3.21874]
["bitfinex","ETHUSD",1727847349699,1.6838016,2485.6,2485.5,0.06053501]
["bitfinex","ETHUSD",1727847349925,1.6838016,2485.6,2485.4,3.21878]
["bitfinex","ETHUSD",1727847350138,1.6838016,2485.6,2485.5,0.08121931]
["bitfinex","ETHUSD",1727847355075,4.9023316,2485.6,2485.5,0.08121931]
["bitfinex","ETHUSD",1727847355221,5.6832316,2485.6,2485.5,0.08121931]
["bitfinex","ETHUSD",1727847356165,2.4647016,2485.6,2485.5,0.08121931]
["bitfinex","ETHUSD",1727847356959,5.6832316,2485.6,2485.5,0.08121931]
["bitfinex","ETHUSD",1727847357866,2.4647016,2485.6,2485.5,0.08121931]
["bitfinex","ETHUSD",1727847358160,5.6832316,2485.6,2485.5,0.08121931]
["bitfinex","ETHUSD",1727847358464,6.57339676,2485.6,2485.5,0.08121931]
["bitfinex","ETHUSD",1727847359056,1.6838016,2485.6,2485.5,3.57587931]
["bitfinex","ETHUSD",1727847360938,1.6838016,2485.6,2485.5,0.35721931]
["bitfinex","ETHUSD",1727847361530,1.6838016,2485.6,2485.5,3.57587931]
["bitfinex","ETHUSD",1727847361832,1.6838016,2485.6,2485.5,0.35721931]
["bitfinex","ETHUSD",1727847362071,1.6838016,2485.6,2485.5,0.08121931]
["bitfinex","ETHUSD",1727847362868,4.9023316,2485.6,2485.5,0.08121931]
["bitfinex","ETHUSD",1727847363363,5.79249676,2485.6,2485.5,0.08121931]
["bitfinex","ETHUSD",1727847363764,6.57339676,2485.6,2485.5,0.08121931]
["bitfinex","ETHUSD",1727847365433,5.43959516,2485.6,2485.5,0.08121931]
["bitfinex","ETHUSD",1727847365774,4.00009,2485.1,2484.9,3.73316]
["bitfinex","ETHUSD",1727847365946,0.7809,2485.1,2484.7,3.21962]
["bitfinex","ETHUSD",1727847366147,3.21898,2485.3,2484.8,3.21947]
["bitfinex","ETHUSD",1727847366466,3.21898,2485.3,2484.9,3.21937]
["bitfinex","ETHUSD",1727847366672,0.7809,2485.4,2485.0,0.276]
["bitfinex","ETHUSD",1727847366844,0.7809,2485.4,2485.0,3.4953]
["bitfinex","ETHUSD",1727847367042,3.99956,2485.6,2485.1,6.43826]
["bitfinex","ETHUSD",1727847367271,3.99956,2485.6,2485.2,3.21905]
["bitfinex","ETHUSD",1727847367570,3.99956,2485.6,2485.1,3.21908]
["bitfinex","ETHUSD",1727847367571,3.99948,2485.6,2485.1,3.21908]
["bitfinex","ETHUSD",1727847367731,5.6840348,2485.6,2485.1,3.21908]
["bitfinex","ETHUSD",1727847367931,3.99948,2485.6,2485.2,0.05989922]
["bitfinex","ETHUSD",1727847368228,2.4654548,2485.6,2485.2,0.05989922]
["bitfinex","ETHUSD",1727847368469,0.7809,2485.6,2485.2,4.02425067]
["bitfinex","ETHUSD",1727847369131,3.99945,2485.6,2485.3,0.02069726]
["bitfinex","ETHUSD",1727847369548,3.21867,2485.5,2485.3,0.02069726]
["bitfinex","ETHUSD",1727847369973,3.99969,2485.4,2485.3,0.02069726]
["bitfinex","ETHUSD",1727847370140,4.88998148,2485.4,2485.3,0.02069726]
["bitfinex","ETHUSD",1727847370534,3.21892,2485.3,2484.8,3.21948]
["bitfinex","ETHUSD",1727847370753,1.6845548,2485.5,2485.1,3.21906]
["bitfinex","ETHUSD",1727847371049,1.6845548,2485.5,2484.9,0.05725969]
["bitfinex","ETHUSD",1727847371050,1.6845548,2485.5,2485.3,3.21887]
["bitfinex","ETHUSD",1727847371247,1.6845548,2485.5,2485.4,3.21879]
["bitfinex","ETHUSD",1727847371448,1.6845548,2485.5,2485.4,3.27621161]
["bitfinex","ETHUSD",1727847372085,3.99929,2485.8,2485.4,0.05742161]
["bitfinex","ETHUSD",1727847374070,3.99929,2485.8,2485.4,3.27620161]
["bitfinex","ETHUSD",1727847374959,3.21849,2485.7,2485.4,0.05742161]
["bitfinex","ETHUSD",1727847375163,4.15094441,2485.7,2485.4,0.05742161]
["bitfinex","ETHUSD",1727847375365,4.15094441,2485.7,2485.2,3.21905]
["bitfinex","ETHUSD",1727847375678,3.21849,2485.7,2485.5,0.05745399]
["bitfinex","ETHUSD",1727847375835,3.21849,2485.7,2485.2,3.21905]
["bitfinex","ETHUSD",1727847376038,3.21849,2485.7,2485.6,0.05748636]
["bitfinex","ETHUSD",1727847376277,3.21849,2485.7,2485.2,3.21905]
["bitfinex","ETHUSD",1727847376739,3.21849,2485.7,2485.3,0.05738923]
["bitfinex","ETHUSD",1727847377175,3.21849,2485.7,2485.3,3.27629923]
["bitfinex","ETHUSD",1727847378074,3.99924,2485.8,2485.3,3.27629923]
["bitfinex","ETHUSD",1727847378543,3.99924,2485.8,2485.3,0.05738923]
["bitfinex","ETHUSD",1727847378871,3.21859,2485.6,2485.1,3.21911]
["bitfinex","ETHUSD",1727847379072,3.21859,2485.6,2485.4,0.05742161]
["bitfinex","ETHUSD",1727847379236,3.21859,2485.6,2485.1,3.21911]
["bitfinex","ETHUSD",1727847379438,3.21859,2485.6,2485.5,0.05745399]
["bitfinex","ETHUSD",1727847379639,3.940377,2485.6,2485.1,3.21911]
["bitfinex","ETHUSD",1727847379879,3.21859,2485.6,2485.5,0.05745399]
["bitfinex","ETHUSD",1727847380087,3.21859,2485.6,2485.2,3.21904]
["bitfinex","ETHUSD",1727847380282,3.21815,2485.9,2485.5,0.05745399]
["bitfinex","ETHUSD",1727847380595,3.21815,2485.9,2485.4,3.49473]
["bitfinex","ETHUSD",1727847380939,3.2183,2485.8,2485.5,0.05745399]
["bitfinex","ETHUSD",1727847381168,3.942016,2485.8,2485.5,0.05745399]
["bitfinex","ETHUSD",1727847381834,3.21853,2485.6,2485.5,0.05745399]
["bitfinex","ETHUSD",1727847382061,4.01943,2485.6,2485.5,0.05745399]
["bitfinex","ETHUSD",1727847382340,3.21869,2485.5,2485.0,0.276]
["bitfinex","ETHUSD",1727847382880,3.21869,2485.5,2485.0,3.49524]
["bitfinex","ETHUSD",1727847383051,3.21883,2485.4,2485.1,0.05728303]
["bitfinex","ETHUSD",1727847383247,3.942672,2485.4,2485.1,0.05728303]
["bitfinex","ETHUSD",1727847383470,0.8009,2485.2,2485.1,0.05728303]
["bitfinex","ETHUSD",1727847383840,0.8009,2485.2,2484.9,0.84563235]
["bitfinex","ETHUSD",1727847384146,0.8009,2485.2,2485.0,0.05725065]
["bitfinex","ETHUSD",1727847388196,4.01996,2485.2,2485.0,0.05725065]
["bitfinex","ETHUSD",1727847388348,3.621176,2485.1,2485.0,0.05725065]
["bitfinex","ETHUSD",1727847389080,0.401996,2485.1,2485.0,0.05725065]
["bitfinex","ETHUSD",1727847390067,0.8009,2485.2,2485.0,0.05725065]
["bitfinex","ETHUSD",1727847391688,4.01997,2485.2,2485.0,0.05725065]
["bitfinex","ETHUSD",1727847392394,0.8009,2485.2,2485.0,0.05725065]
["bitfinex","ETHUSD",1727847392769,4.01996,2485.2,2485.0,0.05725065]
["bitfinex","ETHUSD",1727847397890,3.21918,2485.1,2485.0,0.05725065]
["bitfinex","ETHUSD",1727847398597,3.21918,2485.1,2484.6,3.21982]
["bitfinex","ETHUSD",1727847398798,3.21918,2485.1,2485.0,0.05359924]
["bitfinex","ETHUSD",1727847398956,3.943093,2485.1,2484.6,3.21982]
["bitfinex","ETHUSD",1727847399163,3.943093,2485.1,2484.7,0.05350207]
["bitfinex","ETHUSD",1727847401187,3.21918,2485.1,2484.7,0.05350207]
["bitfinex","ETHUSD",1727847401383,3.21918,2485.1,2484.7,3.21969]
["bitfinex","ETHUSD",1727847401588,3.21918,2485.1,2484.8,0.05353446]
["bitfinex","ETHUSD",1727847404077,3.21918,2485.1,2484.9,0.05356685]
["bitfinex","ETHUSD",1727847404277,3.21918,2485.1,2484.6,3.2198]
["bitfinex","ETHUSD",1727847404517,3.21918,2485.1,2484.7,0.05350207]
["bitfinex","ETHUSD",1727847404697,3.943093,2485.1,2484.7,0.05350207]
["bitfinex","ETHUSD",1727847405575,3.21932,2485.0,2484.7,0.05350207]
["bitfinex","ETHUSD",1727847412577,6.43873,2485.0,2484.7,0.05350207]
["bitfinex","ETHUSD",1727847412781,3.21932,2485.0,2484.5,3.49595]
["bitfinex","ETHUSD",1727847412980,3.21932,2485.0,2484.8,0.05387642]
["bitfinex","ETHUSD",1727847413202,3.21932,2485.0,2484.5,3.49595]
["bitfinex","ETHUSD",1727847413405,3.21932,2485.0,2484.9,0.05390881]
["bitfinex","ETHUSD",1727847413617,3.21932,2485.0,2484.5,3.49595]
["bitfinex","ETHUSD",1727847413618,3.943255,2485.0,2484.5,3.49595]
["bitfinex","ETHUSD",1727847413797,3.21932,2485.0,2484.9,0.05390881]
["bitfinex","ETHUSD",1727847414279,3.21932,2485.0,2484.5,3.49595]
["bitfinex","ETHUSD",1727847414625,3.21976,2484.7,2484.6,0.05381163]
["bitfinex","ETHUSD",1727847415124,4.00839,2484.8,2484.0,15.71053]
["bitfinex","ETHUSD",1727847415125,0.7888,2484.4,2484.0,3.22053]
["bitfinex","ETHUSD",1727847415330,0.7888,2484.4,2484.0,4.18796898]
["bitfinex","ETHUSD",1727847415630,0.7888,2484.4,2484.0,7.40847898]
["bitfinex","ETHUSD",1727847415930,0.7888,2484.4,2484.0,4.18794898]
["bitfinex","ETHUSD",1727847416129,0.7888,2484.4,2484.0,7.40848898]
["bitfinex","ETHUSD",1727847416589,5.35528575,2484.4,2483.8,2.38746749]
["bitfinex","ETHUSD",1727847416794,3.22041,2484.2,2483.8,5.33232749]
["bitfinex","ETHUSD",1727847417637,3.22041,2484.2,2483.8,2.11146749]
["bitfinex","ETHUSD",1727847418018,0.7888,2484.0,2483.8,2.11146749]
["bitfinex","ETHUSD",1727847421540,3.22041,2484.2,2483.8,2.11146749]
["bitfinex","ETHUSD",1727847421541,0.7888,2484.3,2483.8,6.21526724]
["bitfinex","ETHUSD",1727847421704,0.7888,2484.3,2484.0,3.2206]
["bitfinex","ETHUSD",1727847422655,3.21998,2484.5,2484.0,3.2206]
["bitfinex","ETHUSD",1727847422656,0.7888,2484.5,2484.0,4.84291575]
["bitfinex","ETHUSD",1727847422855,0.7888,2484.7,2484.2,3.22027]
["bitfinex","ETHUSD",1727847423315,0.7888,2484.7,2484.3,3.22021]
["bitfinex","ETHUSD",1727847424167,2.09702948,2484.8,2484.4,6.71609]
["bitfinex","ETHUSD",1727847424341,2.09702948,2484.8,2484.4,3.49602]
["bitfinex","ETHUSD",1727847424734,0.7888,2485.0,2484.4,2.42857433]
["bitfinex","ETHUSD",1727847424968,1.67899093,2485.1,2484.4,2.42857433]
["bitfinex","ETHUSD",1727847425126,1.67899093,2485.1,2484.7,3.21963]
["bitfinex","ETHUSD",1727847425461,4.89819093,2485.1,2484.7,3.21963]
["bitfinex","ETHUSD",1727847425961,1.67899093,2485.1,2484.7,3.21963]
["bitfinex","ETHUSD",1727847426633,4.89820093,2485.1,2484.5,6.4397]
["bitfinex","ETHUSD",1727847426833,4.89820093,2485.1,2484.5,7.19189586]
["bitfinex","ETHUSD",1727847427162,4.89820093,2485.1,2484.6,3.21978]
["bitfinex","ETHUSD",1727847427865,4.89820093,2485.1,2484.7,0.04790611]
["bitfinex","ETHUSD",1727847429467,1.67899093,2485.1,2484.8,3.21957]
["bitfinex","ETHUSD",1727847429772,1.67899093,2485.1,2484.9,0.04797089]
["bitfinex","ETHUSD",1727847430278,1.67899093,2485.1,2484.7,3.2197]
["bitfinex","ETHUSD",1727847430484,1.67899093,2485.1,2485.0,0.04755801]
["bitfinex","ETHUSD",1727847430642,1.67899093,2485.1,2484.7,3.4957]
["bitfinex","ETHUSD",1727847430843,1.67899093,2485.1,2485.0,0.06835242]
["bitfinex","ETHUSD",1727847431079,1.67899093,2485.1,2484.7,3.4957]
["bitfinex","ETHUSD",1727847431546,1.67899093,2485.1,2484.8,0.06835242]
["bitfinex","ETHUSD",1727847433385,4.89818093,2485.1,2484.8,0.06835242]
["bitfinex","ETHUSD",1727847438305,5.78878602,2485.1,2484.8,0.06835242]
["bitfinex","ETHUSD",1727847444408,0.89060509,2485.1,2484.8,0.06835242]
["bitfinex","ETHUSD",1727847444611,2.09810766,2485.5,2485.0,3.21929]
["bitfinex","ETHUSD",1727847444612,1.67899093,2485.5,2485.0,3.21929]
["bitfinex","ETHUSD",1727847444813,0.8021,2485.6,2485.3,3.21892]
["bitfinex","ETHUSD",1727847445595,4.89734093,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727847445596,8.91782093,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727847446022,3.21844,2485.7,2485.3,3.21892]
["bitfinex","ETHUSD",1727847446197,5.69944093,2485.8,2485.3,0.81271225]
["bitfinex","ETHUSD",1727847446397,3.21818,2485.9,2485.4,3.21867]
["bitfinex","ETHUSD",1727847446594,5.69877226,2486.0,2485.5,3.21864]
["bitfinex","ETHUSD",1727847446796,5.69877226,2486.0,2485.4,6.4374]
["bitfinex","ETHUSD",1727847446797,3.21815,2485.9,2485.4,6.4374]
["bitfinex","ETHUSD",1727847447120,3.21815,2485.9,2485.4,3.21867]
["bitfinex","ETHUSD",1727847447420,5.69877226,2486.0,2485.4,3.21867]
["bitfinex","ETHUSD",1727847447421,3.21828,2485.8,2485.4,3.21867]
["bitfinex","ETHUSD",1727847447991,3.21815,2485.9,2485.4,6.4374]
["bitfinex","ETHUSD",1727847448320,3.21815,2485.9,2485.5,0.0206325]
["bitfinex","ETHUSD",1727847448899,3.21829,2485.8,2485.5,0.0206325]
["bitfinex","ETHUSD",1727847449581,6.43665,2485.8,2485.5,0.0206325]
["bitfinex","ETHUSD",1727847449912,3.21829,2485.8,2485.5,0.0206325]
["bitfinex","ETHUSD",1727847450425,6.43664,2485.8,2485.6,0.0668304]
["bitfinex","ETHUSD",1727847450576,3.21829,2485.8,2485.6,0.0668304]
["bitfinex","ETHUSD",1727847451408,3.21815,2485.9,2485.6,0.0668304]
["bitfinex","ETHUSD",1727847452919,3.21829,2485.8,2485.6,0.0668304]
["bitfinex","ETHUSD",1727847454300,4.02021,2486.0,2485.6,0.0668304]
["bitfinex","ETHUSD",1727847454526,3.21816,2485.9,2485.6,0.0668304]
["bitfinex","ETHUSD",1727847455303,3.2183,2485.8,2485.6,0.0668304]
["bitfinex","ETHUSD",1727847456634,3.21816,2485.9,2485.6,0.0668304]
["bitfinex","ETHUSD",1727847459094,3.21816,2485.9,2485.6,0.3428304]
["bitfinex","ETHUSD",1727847459402,6.43637,2485.9,2485.6,0.3428304]
["bitfinex","ETHUSD",1727847459595,3.21816,2485.9,2485.6,0.0668304]
["bitfinex","ETHUSD",1727847459797,3.984,2485.7,2485.6,0.0668304]
["bitfinex","ETHUSD",1727847464938,3.99843,2486.1,2485.6,0.0668304]
["bitfinex","ETHUSD",1727847465146,3.21809,2486.0,2485.6,0.0668304]
["bitfinex","ETHUSD",1727847465752,3.21816,2485.9,2485.6,0.0668304]
["bitfinex","ETHUSD",1727847469656,0.7805,2486.1,2485.7,0.276]
["bitfinex","ETHUSD",1727847469657,3.21796,2486.1,2485.7,0.276]
["bitfinex","ETHUSD",1727847470015,3.21796,2486.1,2485.8,0.06246805]
["bitfinex","ETHUSD",1727847470624,3.99822,2486.3,2485.8,0.06246805]
["bitfinex","ETHUSD",1727847471024,3.21789,2486.1,2485.8,0.06246805]
["bitfinex","ETHUSD",1727847473263,6.43584,2486.1,2485.8,0.06246805]
["bitfinex","ETHUSD",1727847473790,3.21795,2486.1,2485.8,0.06246805]
["bitfinex","ETHUSD",1727847474155,6.43592,2486.1,2485.8,0.06246805]
["bitfinex","ETHUSD",1727847474354,6.43592,2486.1,2485.8,0.47527334]
["bitfinex","ETHUSD",1727847474592,3.21795,2486.1,2485.8,0.47527334]
["bitfinex","ETHUSD",1727847475091,6.43593,2486.1,2485.8,0.47527334]
["bitfinex","ETHUSD",1727847475980,3.21795,2486.1,2485.8,0.47527334]
["bitfinex","ETHUSD",1727847479101,6.43593,2486.1,2485.8,0.47527334]
["bitfinex","ETHUSD",1727847479505,3.21804,2486.0,2485.8,0.47527334]
["bitfinex","ETHUSD",1727847479669,3.21804,2486.0,2485.8,0.06246805]
["bitfinex","ETHUSD",1727847479870,3.21815,2485.9,2485.8,0.06246805]
["bitfinex","ETHUSD",1727847482187,3.21844,2485.7,2485.2,3.49501]
["bitfinex","ETHUSD",1727847482386,3.21879,2485.4,2484.9,0.276]
["bitfinex","ETHUSD",1727847482622,3.21899,2485.3,2484.9,0.276]
["bitfinex","ETHUSD",1727847482929,3.21899,2485.3,2484.9,0.998862]
["bitfinex","ETHUSD",1727847483114,3.21925,2485.1,2484.6,3.49573]
["bitfinex","ETHUSD",1727847483325,3.21925,2485.1,2484.6,0.276]
["bitfinex","ETHUSD",1727847483818,3.21925,2485.1,2484.6,3.49575]
["bitfinex","ETHUSD",1727847484217,6.43851,2485.1,2484.6,3.49575]
["bitfinex","ETHUSD",1727847484423,3.21934,2485.0,2484.6,0.276]
["bitfinex","ETHUSD",1727847484794,3.21925,2485.1,2484.6,0.276]
["bitfinex","ETHUSD",1727847484795,3.21944,2484.9,2484.6,0.276]
["bitfinex","ETHUSD",1727847485318,3.2197,2484.7,2484.3,0.276]
["bitfinex","ETHUSD",1727847485501,3.21997,2484.5,2484.1,0.276]
["bitfinex","ETHUSD",1727847485708,4.0002,2484.7,2484.4,0.02098878]
["bitfinex","ETHUSD",1727847485709,3.21994,2484.6,2484.4,0.02098878]
["bitfinex","ETHUSD",1727847485900,3.21994,2484.6,2484.1,0.276]
["bitfinex","ETHUSD",1727847486125,4.0002,2484.7,2484.1,0.625653]
["bitfinex","ETHUSD",1727847486769,7.22001,2484.7,2484.2,3.22033]
["bitfinex","ETHUSD",1727847488155,3.21985,2484.6,2484.3,0.04174729]
["bitfinex","ETHUSD",1727847488318,3.21985,2484.6,2484.2,3.22033]
["bitfinex","ETHUSD",1727847488520,3.21985,2484.6,2484.4,0.0417797]
["bitfinex","ETHUSD",1727847488720,3.21985,2484.6,2484.1,3.92657645]
["bitfinex","ETHUSD",1727847488962,3.21985,2484.6,2484.5,0.0418121]
["bitfinex","ETHUSD",1727847489127,3.21985,2484.6,2484.1,3.92657645]
["bitfinex","ETHUSD",1727847489333,3.21985,2484.6,2484.5,0.0418121]
["bitfinex","ETHUSD",1727847489953,3.21985,2484.6,2484.1,3.92657645]
["bitfinex","ETHUSD",1727847490159,6.43977,2484.6,2484.1,3.92657645]
["bitfinex","ETHUSD",1727847490358,3.21996,2484.5,2484.2,0.04171489]
["bitfinex","ETHUSD",1727847490748,3.21985,2484.6,2484.2,0.04171489]
["bitfinex","ETHUSD",1727847490949,3.21965,2484.8,2484.2,3.65078468]
["bitfinex","ETHUSD",1727847491419,3.21965,2484.8,2484.3,0.276]
["bitfinex","ETHUSD",1727847491620,3.21965,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727847491820,3.21965,2484.8,2484.4,3.26310176]
["bitfinex","ETHUSD",1727847495422,3.21946,2484.9,2484.4,6.48312176]
["bitfinex","ETHUSD",1727847495669,3.21946,2484.9,2484.5,4.18725109]
["bitfinex","ETHUSD",1727847495849,3.21946,2484.9,2484.5,0.96732109]
["bitfinex","ETHUSD",1727847496160,6.43898,2484.9,2484.6,0.04308656]
["bitfinex","ETHUSD",1727847496367,6.43898,2484.9,2484.4,3.22002]
["bitfinex","ETHUSD",1727847496576,6.43898,2484.9,2484.7,0.04311896]
["bitfinex","ETHUSD",1727847496742,3.21958,2484.8,2484.4,3.22002]
["bitfinex","ETHUSD",1727847498176,3.21946,2484.9,2484.4,3.22002]
["bitfinex","ETHUSD",1727847498382,3.21946,2484.9,2484.5,0.63352463]
["bitfinex","ETHUSD",1727847499189,3.21931,2485.0,2484.5,3.85337463]
["bitfinex","ETHUSD",1727847499477,6.43872,2485.0,2484.5,3.85337463]
["bitfinex","ETHUSD",1727847500384,3.21931,2485.0,2484.5,3.85337463]
["bitfinex","ETHUSD",1727847500679,1.67591709,2485.2,2484.5,0.63352463]
["bitfinex","ETHUSD",1727847500894,1.67591709,2485.2,2484.9,3.21943]
["bitfinex","ETHUSD",1727847501369,1.67591709,2485.2,2484.9,0.671505]
["bitfinex","ETHUSD",1727847501868,4.89505709,2485.2,2484.9,0.671505]
["bitfinex","ETHUSD",1727847502068,4.89505709,2485.2,2484.7,3.49562]
["bitfinex","ETHUSD",1727847502881,4.89505709,2485.2,2484.8,0.04298566]
["bitfinex","ETHUSD",1727847503441,3.21944,2484.9,2484.8,0.04298566]
["bitfinex","ETHUSD",1727847503641,3.21944,2484.9,2484.3,3.49613]
["bitfinex","ETHUSD",1727847503986,3.21944,2484.9,2484.4,0.04285606]
["bitfinex","ETHUSD",1727847504343,3.21944,2484.9,2484.4,3.26285606]
["bitfinex","ETHUSD",1727847504543,3.21944,2484.9,2484.4,3.93876767]
["bitfinex","ETHUSD",1727847504958,3.21957,2484.8,2484.4,3.93876767]
["bitfinex","ETHUSD",1727847505493,3.21944,2484.9,2484.4,7.15878767]
["bitfinex","ETHUSD",1727847505643,3.21944,2484.9,2484.4,3.93876767]
["bitfinex","ETHUSD",1727847506038,6.43898,2484.9,2484.4,3.93876767]
["bitfinex","ETHUSD",1727847506238,3.21944,2484.9,2484.4,7.15875767]
["bitfinex","ETHUSD",1727847506645,3.21944,2484.9,2484.4,3.93875767]
["bitfinex","ETHUSD",1727847509689,3.21957,2484.8,2484.4,3.93875767]
["bitfinex","ETHUSD",1727847510506,5.8105,2485.0,2484.4,3.26282606]
["bitfinex","ETHUSD",1727847510831,3.21944,2484.9,2484.5,3.21993]
["bitfinex","ETHUSD",1727847511030,3.21944,2484.9,2484.4,3.26292606]
["bitfinex","ETHUSD",1727847511031,6.43897,2484.9,2484.4,3.26292606]
["bitfinex","ETHUSD",1727847511324,3.21958,2484.8,2484.5,0.0407603]
["bitfinex","ETHUSD",1727847513139,3.21944,2484.9,2484.5,0.0407603]
["bitfinex","ETHUSD",1727847513431,6.43899,2484.9,2484.5,0.0407603]
["bitfinex","ETHUSD",1727847513630,3.2196,2484.8,2484.5,0.0407603]
["bitfinex","ETHUSD",1727847514842,5.0,2485.0,2484.7,4.56603228]
["bitfinex","ETHUSD",1727847515001,5.0,2485.0,2484.8,3.21956]
["bitfinex","ETHUSD",1727847515200,5.0,2485.0,2484.8,0.04095069]
["bitfinex","ETHUSD",1727847515739,5.0,2485.0,2484.9,4.84188228]
["bitfinex","ETHUSD",1727847516094,5.0,2485.0,2484.9,4.88286537]
["bitfinex","ETHUSD",1727847516328,5.0,2485.0,2484.9,5.70115605]
["bitfinex","ETHUSD",1727847516536,5.0,2485.0,2484.9,5.7816341]
["bitfinex","ETHUSD",1727847516697,5.0,2485.0,2484.9,8.78162876]
["bitfinex","ETHUSD",1727847516951,5.0,2485.0,2484.9,8.70115605]
["bitfinex","ETHUSD",1727847517648,5.0,2485.0,2484.9,10.2699251]
["bitfinex","ETHUSD",1727847521096,5.0,2485.0,2484.9,7.35471377]
["bitfinex","ETHUSD",1727847521312,5.0,2485.0,2484.9,3.53642309]
["bitfinex","ETHUSD",1727847523395,5.0,2485.0,2484.9,6.45163442]
["bitfinex","ETHUSD",1727847523590,5.0,2485.0,2484.9,3.53642309]
["bitfinex","ETHUSD",1727847525402,5.0,2485.0,2484.9,9.45163442]
["bitfinex","ETHUSD",1727847527206,5.0,2485.0,2484.9,10.00163442]
["bitfinex","ETHUSD",1727847527357,5.0,2485.0,2484.9,11.32375386]
["bitfinex","ETHUSD",1727847537576,0.7682,2485.7,2485.4,3.21879]
["bitfinex","ETHUSD",1727847537908,0.7682,2485.7,2485.5,0.03730382]
["bitfinex","ETHUSD",1727847538418,0.7682,2485.7,2485.5,3.25595382]
["bitfinex","ETHUSD",1727847538776,0.7682,2485.7,2485.5,0.03730382]
["bitfinex","ETHUSD",1727847541715,0.7682,2485.7,2485.6,0.02060013]
["bitfinex","ETHUSD",1727847542313,4.385248,2485.7,2485.6,0.02060013]
["bitfinex","ETHUSD",1727847543985,0.7682,2485.7,2485.6,0.02060013]
["bitfinex","ETHUSD",1727847544633,3.9866,2485.7,2485.6,0.02060013]
["bitfinex","ETHUSD",1727847545941,0.7682,2485.7,2485.6,0.02060013]
["bitfinex","ETHUSD",1727847546250,3.9866,2485.7,2485.6,0.02060013]
["bitfinex","ETHUSD",1727847548027,3.9866,2485.7,2485.6,0.05584231]
["bitfinex","ETHUSD",1727847550875,4.707088,2485.7,2485.6,0.05584231]
["bitfinex","ETHUSD",1727847554276,3.9866,2485.7,2485.6,0.05584231]
["bitfinex","ETHUSD",1727847563992,4.0249,2485.7,2485.6,0.05584231]
["bitfinex","ETHUSD",1727847566062,3.21892,2485.4,2484.9,3.77505515]
["bitfinex","ETHUSD",1727847566399,3.21892,2485.4,2485.0,0.05113184]
["bitfinex","ETHUSD",1727847567194,3.21894,2485.3,2485.0,0.05113184]
["bitfinex","ETHUSD",1727847567899,3.21894,2485.3,2485.0,0.54037931]
["bitfinex","ETHUSD",1727847569969,3.21911,2485.2,2485.0,0.54037931]
["bitfinex","ETHUSD",1727847570300,6.43827,2485.2,2485.0,0.05113184]
["bitfinex","ETHUSD",1727847570471,4.02938,2485.1,2485.0,0.05113184]
["bitfinex","ETHUSD",1727847570871,5.37516285,2485.1,2485.0,0.05113184]
["bitfinex","ETHUSD",1727847571098,8.92516285,2485.1,2485.0,0.05113184]
["bitfinex","ETHUSD",1727847571280,4.0299,2484.7,2484.6,0.84293818]
["bitfinex","ETHUSD",1727847571597,4.754849,2484.7,2484.6,0.84293818]
["bitfinex","ETHUSD",1727847577481,5.304849,2484.7,2484.6,0.84293818]
["bitfinex","ETHUSD",1727847579699,4.754849,2484.7,2484.6,0.84293818]
["bitfinex","ETHUSD",1727847580594,3.22002,2484.5,2484.1,0.276]
["bitfinex","ETHUSD",1727847580804,3.22024,2484.3,2484.1,0.276]
["bitfinex","ETHUSD",1727847581016,3.22024,2484.3,2484.2,0.04736658]
["bitfinex","ETHUSD",1727847581895,3.22009,2484.4,2484.2,0.04736658]
["bitfinex","ETHUSD",1727847582097,3.22022,2484.3,2484.2,0.04736658]
["bitfinex","ETHUSD",1727847582333,4.03042,2484.3,2484.2,0.04736658]
["bitfinex","ETHUSD",1727847584244,4.755471,2484.3,2484.2,0.04736658]
["bitfinex","ETHUSD",1727847584541,1.535251,2484.3,2483.6,0.276]
["bitfinex","ETHUSD",1727847584698,6.44134,2484.0,2483.7,0.0457877]
["bitfinex","ETHUSD",1727847584894,3.22067,2484.0,2483.7,0.0457877]
["bitfinex","ETHUSD",1727847585337,6.44093,2484.2,2483.7,0.0457877]
["bitfinex","ETHUSD",1727847585641,3.22051,2484.1,2483.7,0.0457877]
["bitfinex","ETHUSD",1727847585999,3.22061,2484.0,2483.7,0.0457877]
["bitfinex","ETHUSD",1727847586428,3.22045,2484.2,2483.7,0.0457877]
["bitfinex","ETHUSD",1727847586744,3.22051,2484.1,2483.7,4.23499946]
["bitfinex","ETHUSD",1727847587094,3.22045,2484.2,2483.7,1.01401946]
["bitfinex","ETHUSD",1727847587295,3.22045,2484.2,2483.7,4.23499946]
["bitfinex","ETHUSD",1727847587598,6.44091,2484.2,2483.7,4.23499946]
["bitfinex","ETHUSD",1727847588133,3.22045,2484.2,2483.7,4.23499946]
["bitfinex","ETHUSD",1727847588383,3.22045,2484.2,2483.9,0.276]
["bitfinex","ETHUSD",1727847588834,3.22045,2484.2,2484.0,0.00834944]
["bitfinex","ETHUSD",1727847590552,3.22022,2484.3,2484.0,0.00834944]
["bitfinex","ETHUSD",1727847591180,3.22039,2484.2,2484.0,0.00834944]
["bitfinex","ETHUSD",1727847592775,3.22048,2484.1,2484.0,0.00834944]
["bitfinex","ETHUSD",1727847595857,3.22022,2484.3,2484.0,0.00834944]
["bitfinex","ETHUSD",1727847596045,3.22041,2484.2,2484.0,0.00834944]
["bitfinex","ETHUSD",1727847599522,3.22048,2484.1,2484.0,0.00834944]
["bitfinex","ETHUSD",1727847599876,4.05268,2484.1,2484.0,0.00834944]
["bitfinex","ETHUSD",1727847600247,3.22062,2484.0,2483.6,4.84412551]
["bitfinex","ETHUSD",1727847600452,3.22062,2484.0,2483.7,0.48441255]
["bitfinex","ETHUSD",1727847600681,3.22036,2484.2,2483.7,3.70539255]
["bitfinex","ETHUSD",1727847600900,3.22033,2484.3,2484.0,1.34701551]
["bitfinex","ETHUSD",1727847601270,4.05213,2484.6,2484.1,0.276]
["bitfinex","ETHUSD",1727847601271,3.22011,2484.4,2484.1,0.276]
["bitfinex","ETHUSD",1727847601672,6.44032,2484.4,2484.1,0.276]
["bitfinex","ETHUSD",1727847601904,3.22011,2484.4,2484.1,0.276]
["bitfinex","ETHUSD",1727847602074,6.4403,2484.4,2484.1,0.276]
["bitfinex","ETHUSD",1727847602268,3.22011,2484.4,2484.1,0.276]
["bitfinex","ETHUSD",1727847602663,3.22011,2484.4,2484.1,0.76037455]
["bitfinex","ETHUSD",1727847603210,3.21965,2484.8,2484.3,0.276]
["bitfinex","ETHUSD",1727847603519,5.72306307,2485.4,2484.6,0.276]
["bitfinex","ETHUSD",1727847603520,3.21932,2485.0,2484.6,0.276]
["bitfinex","ETHUSD",1727847603809,3.21932,2485.0,2484.7,0.04699829]
["bitfinex","ETHUSD",1727847606097,3.21944,2484.9,2484.7,0.04699829]
["bitfinex","ETHUSD",1727847606414,4.05177,2484.8,2484.7,0.04699829]
["bitfinex","ETHUSD",1727847606866,3.21978,2484.7,2484.2,6.13713209]
["bitfinex","ETHUSD",1727847607079,6.43904,2484.9,2484.3,3.49622]
["bitfinex","ETHUSD",1727847607278,3.21952,2484.9,2484.4,3.22008]
["bitfinex","ETHUSD",1727847607530,3.21952,2484.9,2484.4,4.18803999]
["bitfinex","ETHUSD",1727847607677,6.43904,2484.9,2484.5,0.04638777]
["bitfinex","ETHUSD",1727847608193,3.21952,2484.9,2484.5,0.04638777]
["bitfinex","ETHUSD",1727847608498,3.2197,2484.7,2484.5,0.04638777]
["bitfinex","ETHUSD",1727847613329,3.21983,2484.6,2484.5,0.04638777]
["bitfinex","ETHUSD",1727847613738,0.8322,2485.0,2484.5,0.04638777]
["bitfinex","ETHUSD",1727847613739,3.21959,2484.8,2484.5,0.04638777]
["bitfinex","ETHUSD",1727847614086,6.43924,2484.8,2484.5,0.04638777]
["bitfinex","ETHUSD",1727847614557,3.21959,2484.8,2484.5,0.04638777]
["bitfinex","ETHUSD",1727847616715,6.43924,2484.8,2484.5,0.04638777]
["bitfinex","ETHUSD",1727847616909,3.21959,2484.8,2484.5,0.04638777]
["bitfinex","ETHUSD",1727847620103,3.21941,2485.0,2484.6,0.276]
["bitfinex","ETHUSD",1727847620306,3.21941,2485.0,2484.6,3.49582]
["bitfinex","ETHUSD",1727847620504,3.21941,2485.0,2484.7,0.0458289]
["bitfinex","ETHUSD",1727847621541,6.43882,2485.0,2484.7,0.0458289]
["bitfinex","ETHUSD",1727847621913,3.21941,2485.0,2484.7,0.0458289]
["bitfinex","ETHUSD",1727847622251,6.43883,2485.0,2484.7,0.0458289]
["bitfinex","ETHUSD",1727847622410,3.21941,2485.0,2484.7,0.0458289]
["bitfinex","ETHUSD",1727847623204,3.21938,2485.0,2484.7,0.0458289]
["bitfinex","ETHUSD",1727847623451,6.43877,2485.0,2484.7,0.0458289]
["bitfinex","ETHUSD",1727847623949,3.21938,2485.0,2484.7,0.0458289]
["bitfinex","ETHUSD",1727847624607,3.21914,2485.2,2484.7,3.94168779]
["bitfinex","ETHUSD",1727847624806,3.21893,2485.3,2484.8,6.41229209]
["bitfinex","ETHUSD",1727847625007,3.21893,2485.3,2484.9,0.0458289]
["bitfinex","ETHUSD",1727847625242,3.21908,2485.2,2484.9,0.0458289]
["bitfinex","ETHUSD",1727847625453,3.21892,2485.3,2484.9,0.75927689]
["bitfinex","ETHUSD",1727847625618,3.21892,2485.3,2485.0,0.276]
["bitfinex","ETHUSD",1727847628763,3.21892,2485.3,2485.1,0.00799305]
["bitfinex","ETHUSD",1727847630476,3.2188,2485.4,2485.1,0.00799305]
["bitfinex","ETHUSD",1727847630682,3.21875,2485.5,2485.1,0.00799305]
["bitfinex","ETHUSD",1727847630890,0.782,2485.8,2485.3,3.2188]
["bitfinex","ETHUSD",1727847630891,4.00028,2485.8,2485.3,3.2188]
["bitfinex","ETHUSD",1727847631069,3.21823,2485.9,2485.4,3.21873]
["bitfinex","ETHUSD",1727847631270,4.00003,2486.0,2485.4,6.13552209]
["bitfinex","ETHUSD",1727847631473,2.51279826,2486.1,2485.8,2.91680209]
["bitfinex","ETHUSD",1727847631674,2.51279826,2486.1,2485.8,6.13499209]
["bitfinex","ETHUSD",1727847632203,3.2178,2486.2,2485.8,2.91680209]
["bitfinex","ETHUSD",1727847632340,0.782,2486.3,2485.6,3.19280209]
["bitfinex","ETHUSD",1727847632544,0.782,2486.3,2485.5,0.64115221]
["bitfinex","ETHUSD",1727847632545,3.21821,2485.9,2485.5,0.64115221]
["bitfinex","ETHUSD",1727847632746,3.21829,2485.8,2485.5,0.64115221]
["bitfinex","ETHUSD",1727847633080,3.21829,2485.8,2485.6,0.00783116]
["bitfinex","ETHUSD",1727847633381,3.21844,2485.7,2485.2,3.49497]
["bitfinex","ETHUSD",1727847633690,3.21829,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727847633849,6.43665,2485.8,2485.3,3.21892]
["bitfinex","ETHUSD",1727847634180,6.43665,2485.8,2485.3,3.96466891]
["bitfinex","ETHUSD",1727847634181,3.21829,2485.8,2485.3,3.96466891]
["bitfinex","ETHUSD",1727847634487,3.21781,2486.2,2485.5,0.276]
["bitfinex","ETHUSD",1727847634641,3.2179,2486.1,2485.7,3.2184]
["bitfinex","ETHUSD",1727847635080,6.43589,2486.1,2485.6,2.91680209]
["bitfinex","ETHUSD",1727847635279,3.21802,2486.0,2485.7,0.64113821]
["bitfinex","ETHUSD",1727847635787,3.2179,2486.1,2485.7,0.64113821]
["bitfinex","ETHUSD",1727847636083,3.2179,2486.1,2485.8,0.30566341]
["bitfinex","ETHUSD",1727847636248,3.99971,2486.3,2485.8,0.31342983]
["bitfinex","ETHUSD",1727847636585,3.21789,2486.1,2485.8,0.28376642]
["bitfinex","ETHUSD",1727847636785,3.21789,2486.1,2485.8,1.31162009]
["bitfinex","ETHUSD",1727847638087,3.21789,2486.1,2485.9,0.07892147]
["bitfinex","ETHUSD",1727847638291,7.21742,2486.3,2485.9,0.07892147]
["bitfinex","ETHUSD",1727847638493,3.21771,2486.3,2485.9,0.07892147]
["bitfinex","ETHUSD",1727847638700,6.43544,2486.3,2485.9,0.60391545]
["bitfinex","ETHUSD",1727847638880,3.21771,2486.3,2485.9,0.60391545]
["bitfinex","ETHUSD",1727847639086,3.21782,2486.2,2485.9,0.60391545]
["bitfinex","ETHUSD",1727847639286,3.2179,2486.1,2485.9,0.60391545]
["bitfinex","ETHUSD",1727847639483,3.2179,2486.1,2485.9,0.07892147]
["bitfinex","ETHUSD",1727847639857,3.2179,2486.1,2486.0,0.00770169]
["bitfinex","ETHUSD",1727847640306,3.21777,2486.2,2486.0,0.00770169]
["bitfinex","ETHUSD",1727847640801,3.21789,2486.1,2486.0,0.00770169]
["bitfinex","ETHUSD",1727847641008,3.99989,2486.1,2486.0,0.00770169]
["bitfinex","ETHUSD",1727847642527,3.21789,2486.1,2486.0,0.00770169]
["bitfinex","ETHUSD",1727847652912,3.21789,2486.1,2486.0,0.08443922]
["bitfinex","ETHUSD",1727847653093,3.939657,2486.1,2486.0,0.08443922]
["bitfinex","ETHUSD",1727847653289,4.701157,2486.1,2486.0,0.08443922]
["bitfinex","ETHUSD",1727847653494,3.21789,2486.1,2486.0,0.08443922]
["bitfinex","ETHUSD",1727847657215,3.21783,2486.2,2486.0,0.08443922]
["bitfinex","ETHUSD",1727847657414,3.21789,2486.1,2486.0,0.08443922]
["bitfinex","ETHUSD",1727847658349,3.21782,2486.2,2486.0,0.08443922]
["bitfinex","ETHUSD",1727847658558,3.21789,2486.1,2486.0,0.08443922]
["bitfinex","ETHUSD",1727847660430,4.622961,2486.1,2486.0,0.08443922]
["bitfinex","ETHUSD",1727847660617,8.08691448,2486.1,2486.0,0.08443922]
["bitfinex","ETHUSD",1727847660817,8.08691448,2486.1,2486.0,0.00332539]
["bitfinex","ETHUSD",1727847660818,12.7601521,2486.1,2486.0,0.00332539]
["bitfinex","ETHUSD",1727847661052,3.2194,2485.0,2484.8,0.276]
["bitfinex","ETHUSD",1727847661357,3.21957,2484.8,2484.2,6.53223942]
["bitfinex","ETHUSD",1727847661558,3.21988,2484.6,2484.2,6.53223942]
["bitfinex","ETHUSD",1727847661754,3.2197,2484.7,2484.3,2.59975795]
["bitfinex","ETHUSD",1727847661954,3.2197,2484.7,2484.2,2.79907942]
["bitfinex","ETHUSD",1727847662166,3.2197,2484.7,2484.2,6.01934942]
["bitfinex","ETHUSD",1727847663263,3.21946,2484.9,2484.3,6.13407348]
["bitfinex","ETHUSD",1727847663512,3.21927,2485.1,2484.6,3.49582]
["bitfinex","ETHUSD",1727847663654,3.21944,2485.0,2484.6,0.276]
["bitfinex","ETHUSD",1727847663844,3.21982,2484.7,2484.4,0.276]
["bitfinex","ETHUSD",1727847664052,3.21982,2484.7,2484.2,6.25623942]
["bitfinex","ETHUSD",1727847664053,3.21998,2484.5,2484.2,6.53223942]
["bitfinex","ETHUSD",1727847664251,3.21998,2484.5,2484.2,2.52307942]
["bitfinex","ETHUSD",1727847664489,3.21998,2484.5,2484.3,0.00671188]
["bitfinex","ETHUSD",1727847664658,6.44006,2484.5,2484.2,2.52307942]
["bitfinex","ETHUSD",1727847664859,3.21998,2484.5,2484.3,0.00671188]
["bitfinex","ETHUSD",1727847665052,3.21998,2484.5,2484.2,2.52307942]
["bitfinex","ETHUSD",1727847665255,3.21998,2484.5,2484.3,0.00671188]
["bitfinex","ETHUSD",1727847665763,3.21998,2484.5,2484.2,2.52307942]
["bitfinex","ETHUSD",1727847666274,3.98129,2484.7,2484.3,0.00671188]
["bitfinex","ETHUSD",1727847666588,3.21989,2484.6,2484.2,3.12504136]
["bitfinex","ETHUSD",1727847668666,3.21989,2484.6,2484.3,0.06587895]
["bitfinex","ETHUSD",1727847668993,3.21989,2484.6,2484.2,0.60196194]
["bitfinex","ETHUSD",1727847669289,3.21989,2484.6,2484.4,0.07259082]
["bitfinex","ETHUSD",1727847670390,6.43958,2484.7,2484.4,0.07259082]
["bitfinex","ETHUSD",1727847670593,3.21979,2484.7,2484.4,0.07259082]
["bitfinex","ETHUSD",1727847670750,3.21978,2484.7,2484.4,0.07259082]
["bitfinex","ETHUSD",1727847671094,3.21983,2484.6,2484.4,0.07259082]
["bitfinex","ETHUSD",1727847674593,0.7615,2484.9,2484.5,3.18995348]
["bitfinex","ETHUSD",1727847674594,3.21955,2484.9,2484.5,3.18995348]
["bitfinex","ETHUSD",1727847674798,3.21958,2484.8,2484.6,0.64825743]
["bitfinex","ETHUSD",1727847675000,3.21958,2484.8,2484.6,0.00661467]
["bitfinex","ETHUSD",1727847675156,3.21955,2484.9,2484.6,0.00661467]
["bitfinex","ETHUSD",1727847675497,3.21953,2484.9,2484.6,0.00661467]
["bitfinex","ETHUSD",1727847675700,3.21952,2484.9,2484.6,0.00661467]
["bitfinex","ETHUSD",1727847675897,3.21957,2484.8,2484.6,0.00661467]
["bitfinex","ETHUSD",1727847678293,3.21952,2484.9,2484.6,0.00661467]
["bitfinex","ETHUSD",1727847679105,3.21957,2484.8,2484.6,0.00661467]
["bitfinex","ETHUSD",1727847679466,3.21952,2484.9,2484.6,0.00661467]
["bitfinex","ETHUSD",1727847679663,6.43904,2484.9,2484.6,0.00661467]
["bitfinex","ETHUSD",1727847681415,6.43906,2484.9,2484.6,0.00661467]
["bitfinex","ETHUSD",1727847681711,3.21952,2484.9,2484.6,0.00661467]
["bitfinex","ETHUSD",1727847682101,3.21958,2484.8,2484.6,0.00661467]
["bitfinex","ETHUSD",1727847682330,3.21996,2484.5,2484.4,0.06591135]
["bitfinex","ETHUSD",1727847682623,3.22033,2484.3,2484.1,3.73316]
["bitfinex","ETHUSD",1727847682781,6.44067,2484.3,2484.1,3.73316]
["bitfinex","ETHUSD",1727847682983,7.26777,2484.3,2484.2,0.06695275]
["bitfinex","ETHUSD",1727847683183,7.994547,2484.3,2484.2,0.06695275]
["bitfinex","ETHUSD",1727847683485,3.2208,2483.9,2483.5,3.73316]
["bitfinex","ETHUSD",1727847683715,3.2208,2483.9,2483.4,3.4973]
["bitfinex","ETHUSD",1727847683716,6.44161,2483.9,2483.4,3.4973]
["bitfinex","ETHUSD",1727847684125,3.2208,2483.9,2483.4,3.4973]
["bitfinex","ETHUSD",1727847684439,3.2208,2483.9,2483.5,6.22125]
["bitfinex","ETHUSD",1727847684601,3.22058,2484.1,2483.7,2.91395348]
["bitfinex","ETHUSD",1727847685003,6.44117,2484.1,2483.6,3.22106]
["bitfinex","ETHUSD",1727847685796,6.44116,2484.1,2483.6,3.22106]
["bitfinex","ETHUSD",1727847686001,3.22058,2484.1,2483.7,0.00690636]
["bitfinex","ETHUSD",1727847686189,3.22058,2484.1,2483.7,3.22789636]
["bitfinex","ETHUSD",1727847686389,3.22058,2484.1,2483.7,4.59051238]
["bitfinex","ETHUSD",1727847686714,3.22058,2484.1,2483.7,1.36952238]
["bitfinex","ETHUSD",1727847689195,4.04739,2484.3,2483.8,3.22077]
["bitfinex","ETHUSD",1727847689532,4.04739,2484.3,2483.9,0.00684152]
["bitfinex","ETHUSD",1727847689533,4.04732,2484.3,2483.9,0.00684152]
["bitfinex","ETHUSD",1727847690107,7.26761,2484.3,2483.9,0.00684152]
["bitfinex","ETHUSD",1727847690308,7.26761,2484.3,2483.9,0.64859802]
["bitfinex","ETHUSD",1727847690630,4.04732,2484.3,2483.9,0.64859802]
["bitfinex","ETHUSD",1727847690838,3.22022,2484.3,2483.9,3.86929802]
["bitfinex","ETHUSD",1727847691042,3.2201,2484.4,2483.9,3.86929802]
["bitfinex","ETHUSD",1727847691625,3.22023,2484.3,2483.9,3.86929802]
["bitfinex","ETHUSD",1727847692699,6.44053,2484.3,2483.9,0.64859802]
["bitfinex","ETHUSD",1727847693737,4.02755,2484.5,2484.0,0.4145458]
["bitfinex","ETHUSD",1727847694039,3.22028,2484.3,2484.0,0.00680911]
["bitfinex","ETHUSD",1727847694401,3.2201,2484.4,2484.0,0.00680911]
["bitfinex","ETHUSD",1727847694814,3.22029,2484.3,2484.0,0.00680911]
["bitfinex","ETHUSD",1727847695736,3.2201,2484.4,2484.0,0.00680911]
["bitfinex","ETHUSD",1727847695944,0.8075,2484.5,2484.0,0.00680911]
["bitfinex","ETHUSD",1727847696098,3.22048,2484.1,2483.8,0.276]
["bitfinex","ETHUSD",1727847696299,3.22035,2484.2,2483.8,0.625699]
["bitfinex","ETHUSD",1727847696795,3.22048,2484.1,2483.8,0.625699]
["bitfinex","ETHUSD",1727847697627,3.22048,2484.1,2483.9,0.00684152]
["bitfinex","ETHUSD",1727847698010,3.22048,2484.1,2484.0,0.0675192]
["bitfinex","ETHUSD",1727847698939,6.44064,2484.3,2484.0,0.0675192]
["bitfinex","ETHUSD",1727847699151,3.22037,2484.2,2484.0,0.0675192]
["bitfinex","ETHUSD",1727847701227,3.22037,2484.2,2484.1,0.00677669]
["bitfinex","ETHUSD",1727847705206,0.8075,2484.5,2484.1,0.00677669]
["bitfinex","ETHUSD",1727847705405,6.44032,2484.4,2484.1,0.00677669]
["bitfinex","ETHUSD",1727847705648,3.22028,2484.3,2484.1,0.00677669]
["bitfinex","ETHUSD",1727847705949,3.22035,2484.2,2484.1,0.00677669]
["bitfinex","ETHUSD",1727847710548,3.22021,2484.4,2484.1,0.00677669]
["bitfinex","ETHUSD",1727847711032,3.22025,2484.3,2484.1,0.00677669]
["bitfinex","ETHUSD",1727847712979,3.22025,2484.3,2484.2,0.06578874]
["bitfinex","ETHUSD",1727847713269,3.22025,2484.3,2484.2,0.07253302]
["bitfinex","ETHUSD",1727847719369,3.22021,2484.4,2484.2,0.07253302]
["bitfinex","ETHUSD",1727847720381,0.8219,2484.7,2484.2,0.34853302]
["bitfinex","ETHUSD",1727847720596,3.21984,2484.6,2484.2,0.34853302]
["bitfinex","ETHUSD",1727847721140,3.21966,2484.8,2484.3,3.22021]
["bitfinex","ETHUSD",1727847721460,4.8998892,2485.0,2484.6,0.276]
["bitfinex","ETHUSD",1727847721768,4.8998892,2485.0,2484.7,0.00658228]
["bitfinex","ETHUSD",1727847722345,8.1192792,2485.0,2484.7,0.00658228]
["bitfinex","ETHUSD",1727847722541,3.21937,2485.0,2484.7,0.00658228]
["bitfinex","ETHUSD",1727847723568,3.21937,2485.0,2484.7,0.67880951]
["bitfinex","ETHUSD",1727847724781,3.21937,2485.0,2484.7,0.00658228]
["bitfinex","ETHUSD",1727847725384,4.04104,2485.2,2484.7,0.00658228]
["bitfinex","ETHUSD",1727847725557,2.50396562,2485.4,2485.0,0.276]
["bitfinex","ETHUSD",1727847725763,3.2187,2485.5,2485.1,0.08047481]
["bitfinex","ETHUSD",1727847725955,3.2187,2485.5,2485.1,0.08692752]
["bitfinex","ETHUSD",1727847726154,5.72260562,2485.6,2485.1,4.04035049]
["bitfinex","ETHUSD",1727847726456,3.21864,2485.6,2485.2,3.21905]
["bitfinex","ETHUSD",1727847726956,3.21864,2485.6,2485.2,4.56591026]
["bitfinex","ETHUSD",1727847727883,3.21864,2485.6,2485.3,0.06286856]
["bitfinex","ETHUSD",1727847728061,6.43724,2485.6,2485.3,0.06286856]
["bitfinex","ETHUSD",1727847728390,3.2186,2485.6,2485.3,0.06286856]
["bitfinex","ETHUSD",1727847728709,3.2186,2485.6,2485.4,0.00635557]
["bitfinex","ETHUSD",1727847734228,3.21847,2485.7,2485.4,0.00635557]
["bitfinex","ETHUSD",1727847734399,3.21835,2485.8,2485.4,0.08681704]
["bitfinex","ETHUSD",1727847734582,3.21835,2485.8,2485.4,3.91149013]
["bitfinex","ETHUSD",1727847735529,3.21835,2485.8,2485.4,0.69270013]
["bitfinex","ETHUSD",1727847737200,3.21835,2485.8,2485.4,3.91149013]
["bitfinex","ETHUSD",1727847738196,3.21835,2485.8,2485.4,0.69270013]
["bitfinex","ETHUSD",1727847738400,3.21841,2485.7,2485.4,0.00635557]
["bitfinex","ETHUSD",1727847739160,0.8318,2485.5,2485.4,0.00635557]
["bitfinex","ETHUSD",1727847739317,4.05046,2485.5,2485.4,0.00635557]
["bitfinex","ETHUSD",1727847740763,4.05046,2485.5,2484.8,6.95269]
["bitfinex","ETHUSD",1727847740764,0.8318,2485.5,2484.8,6.95269]
["bitfinex","ETHUSD",1727847740921,3.21888,2485.4,2484.9,3.21938]
["bitfinex","ETHUSD",1727847741428,6.43778,2485.4,2484.9,3.21938]
["bitfinex","ETHUSD",1727847741978,3.21888,2485.4,2484.9,3.21938]
["bitfinex","ETHUSD",1727847742136,3.21894,2485.3,2484.9,3.21938]
["bitfinex","ETHUSD",1727847742330,3.21888,2485.4,2484.9,6.43874]
["bitfinex","ETHUSD",1727847742548,3.21906,2485.2,2484.8,4.00916]
["bitfinex","ETHUSD",1727847742852,4.05073,2485.3,2485.0,0.05704421]
["bitfinex","ETHUSD",1727847743031,4.05073,2485.3,2484.9,0.05708421]
["bitfinex","ETHUSD",1727847743227,4.05073,2485.3,2485.1,0.05714899]
["bitfinex","ETHUSD",1727847743435,4.05073,2485.3,2484.8,7.22863]
["bitfinex","ETHUSD",1727847743661,4.05073,2485.3,2485.2,0.05718137]
["bitfinex","ETHUSD",1727847743867,4.05073,2485.3,2484.8,7.22863]
["bitfinex","ETHUSD",1727847744029,3.21856,2485.6,2485.2,0.05718137]
["bitfinex","ETHUSD",1727847744217,3.21856,2485.6,2485.1,6.43824]
["bitfinex","ETHUSD",1727847744426,3.21856,2485.6,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847744760,3.21843,2485.7,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847745923,6.43691,2485.7,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847746364,3.21843,2485.7,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847746658,6.43695,2485.7,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847746956,3.21863,2485.6,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847748334,3.21843,2485.7,2485.3,3.28272024]
["bitfinex","ETHUSD",1727847748544,3.21843,2485.7,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847749222,6.43693,2485.7,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847749421,3.21854,2485.6,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847752364,0.8318,2485.8,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847752365,4.05019,2485.8,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847752672,3.21841,2485.7,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847753338,3.21841,2485.7,2485.3,0.33986024]
["bitfinex","ETHUSD",1727847754022,6.43688,2485.7,2485.3,0.33986024]
["bitfinex","ETHUSD",1727847754266,3.21841,2485.7,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847755568,3.21841,2485.7,2485.3,3.28278024]
["bitfinex","ETHUSD",1727847755794,3.21841,2485.7,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847757663,3.21858,2485.6,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847762638,4.00059,2485.4,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847764170,3.623588,2485.6,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847764482,0.405038,2485.6,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847765047,3.623578,2485.6,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847765593,5.3033899,2485.6,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847765880,3.623578,2485.6,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847766109,3.21879,2485.4,2485.3,0.06386024]
["bitfinex","ETHUSD",1727847766387,3.21879,2485.4,2484.9,0.276]
["bitfinex","ETHUSD",1727847766388,3.21895,2485.3,2484.9,3.49543]
["bitfinex","ETHUSD",1727847767264,3.21895,2485.3,2484.9,0.276]
["bitfinex","ETHUSD",1727847767776,3.21879,2485.4,2484.9,0.276]
["bitfinex","ETHUSD",1727847768353,2.4609119,2485.5,2485.0,3.21925]
["bitfinex","ETHUSD",1727847768548,5.6795819,2485.5,2485.0,6.43849]
["bitfinex","ETHUSD",1727847768784,3.99977,2485.5,2485.1,3.21914]
["bitfinex","ETHUSD",1727847769340,5.6795819,2485.5,2485.1,3.21914]
["bitfinex","ETHUSD",1727847769540,2.4609119,2485.5,2485.1,3.21914]
["bitfinex","ETHUSD",1727847769736,1.6798119,2485.5,2485.2,3.21904]
["bitfinex","ETHUSD",1727847769970,3.21855,2485.6,2485.3,0.00638795]
["bitfinex","ETHUSD",1727847769971,1.6798119,2485.6,2485.3,0.00638795]
["bitfinex","ETHUSD",1727847770183,1.6798119,2485.5,2485.3,0.00638795]
["bitfinex","ETHUSD",1727847770385,1.6798119,2485.5,2485.3,0.28238795]
["bitfinex","ETHUSD",1727847770548,1.6798119,2485.6,2485.3,0.28238795]
["bitfinex","ETHUSD",1727847772287,1.6798119,2485.6,2485.3,3.50128795]
["bitfinex","ETHUSD",1727847772620,1.6798119,2485.6,2485.3,4.24395511]
["bitfinex","ETHUSD",1727847772795,1.6798119,2485.6,2485.4,0.04355636]
["bitfinex","ETHUSD",1727847773202,5.32360972,2485.5,2485.4,0.04355636]
["bitfinex","ETHUSD",1727847773416,3.21892,2485.3,2484.9,3.21942]
["bitfinex","ETHUSD",1727847776013,4.90225723,2485.5,2484.9,3.21942]
["bitfinex","ETHUSD",1727847776186,4.90225723,2485.5,2484.8,1.34574275]
["bitfinex","ETHUSD",1727847776187,1.68359723,2485.5,2485.1,3.21912]
["bitfinex","ETHUSD",1727847776389,1.68359723,2485.5,2485.2,3.21904]
["bitfinex","ETHUSD",1727847776589,3.21855,2485.6,2485.2,3.21904]
["bitfinex","ETHUSD",1727847776590,4.90214723,2485.6,2485.2,3.21904]
["bitfinex","ETHUSD",1727847776919,1.68359723,2485.5,2485.2,3.21904]
["bitfinex","ETHUSD",1727847777085,1.68359723,2485.5,2485.1,3.21912]
["bitfinex","ETHUSD",1727847777276,1.68359723,2485.5,2485.1,3.890567]
["bitfinex","ETHUSD",1727847777672,4.90226723,2485.5,2485.1,3.890567]
["bitfinex","ETHUSD",1727847777886,4.90226723,2485.5,2485.1,3.21912]
["bitfinex","ETHUSD",1727847780112,8.12099723,2485.5,2485.1,3.21912]
["bitfinex","ETHUSD",1727847780313,4.90226723,2485.5,2485.0,0.276]
["bitfinex","ETHUSD",1727847780617,4.90226723,2485.5,2484.3,3.8020076]
["bitfinex","ETHUSD",1727847780618,4.00009,2485.3,2484.8,3.49557]
["bitfinex","ETHUSD",1727847781113,4.00009,2485.3,2484.9,3.21941]
["bitfinex","ETHUSD",1727847784723,3.21925,2485.1,2484.7,3.21963]
["bitfinex","ETHUSD",1727847784929,0.7811,2485.1,2484.5,0.84552014]
["bitfinex","ETHUSD",1727847785135,4.56533275,2484.8,2484.5,0.84552014]
["bitfinex","ETHUSD",1727847785285,4.56533275,2484.8,2484.3,1.26809459]
["bitfinex","ETHUSD",1727847785485,3.21959,2484.8,2484.3,4.48829459]
["bitfinex","ETHUSD",1727847785720,3.21959,2484.8,2484.4,3.22009]
["bitfinex","ETHUSD",1727847786345,3.21959,2484.8,2484.4,6.44018]
["bitfinex","ETHUSD",1727847786626,3.21959,2484.8,2484.4,3.22009]
["bitfinex","ETHUSD",1727847786831,0.7811,2484.7,2484.4,3.22009]
["bitfinex","ETHUSD",1727847787879,4.00082,2484.7,2484.5,0.03948988]
["bitfinex","ETHUSD",1727847788098,3.619912,2484.6,2484.5,0.03948988]
["bitfinex","ETHUSD",1727847788299,3.619912,2484.6,2484.2,3.22025]
["bitfinex","ETHUSD",1727847788521,3.21983,2484.6,2484.5,0.0396037]
["bitfinex","ETHUSD",1727847788728,3.21983,2484.6,2484.2,3.22025]
["bitfinex","ETHUSD",1727847789030,4.00082,2484.7,2484.2,3.22025]
["bitfinex","ETHUSD",1727847789320,4.00082,2484.7,2484.3,0.03953889]
["bitfinex","ETHUSD",1727847789688,4.00082,2484.7,2484.2,3.22025]
["bitfinex","ETHUSD",1727847789883,4.00082,2484.7,2484.4,0.03957129]
["bitfinex","ETHUSD",1727847790083,4.00082,2484.7,2484.3,0.03953889]
["bitfinex","ETHUSD",1727847790319,4.00082,2484.7,2484.5,0.0396037]
["bitfinex","ETHUSD",1727847790519,4.722857,2484.7,2484.4,0.03957129]
["bitfinex","ETHUSD",1727847790698,4.722857,2484.7,2484.6,0.0396361]
["bitfinex","ETHUSD",1727847790898,7.942627,2484.7,2484.5,0.0396037]
["bitfinex","ETHUSD",1727847791124,4.722857,2484.7,2484.6,0.0396361]
["bitfinex","ETHUSD",1727847791499,4.722857,2484.7,2484.2,3.22025]
["bitfinex","ETHUSD",1727847791682,4.00082,2484.7,2484.6,0.0396361]
["bitfinex","ETHUSD",1727847791887,4.00082,2484.7,2484.2,3.22025]
["bitfinex","ETHUSD",1727847792424,4.00082,2484.7,2484.3,0.03953889]
["bitfinex","ETHUSD",1727847792601,0.7811,2484.7,2484.2,3.22025]
["bitfinex","ETHUSD",1727847792787,5.68180491,2485.0,2484.5,3.49585]
["bitfinex","ETHUSD",1727847793238,5.68180491,2485.0,2484.6,0.04032923]
["bitfinex","ETHUSD",1727847793823,3.21958,2484.8,2484.6,0.04032923]
["bitfinex","ETHUSD",1727847793989,4.032,2484.7,2484.1,6.95355]
["bitfinex","ETHUSD",1727847794337,0.8123,2484.4,2484.1,3.73316]
["bitfinex","ETHUSD",1727847794488,0.8123,2484.4,2484.0,3.4966]
["bitfinex","ETHUSD",1727847794689,3.21978,2484.7,2484.1,3.22047]
["bitfinex","ETHUSD",1727847795039,3.21997,2484.5,2484.1,3.22047]
["bitfinex","ETHUSD",1727847797844,4.64593456,2484.6,2484.1,6.44089]
["bitfinex","ETHUSD",1727847798050,4.03214,2484.6,2484.1,3.22042]
["bitfinex","ETHUSD",1727847798355,4.03214,2484.6,2484.2,3.22033]
["bitfinex","ETHUSD",1727847798516,4.03214,2484.6,2484.1,6.44083]
["bitfinex","ETHUSD",1727847798936,4.03214,2484.6,2484.2,0.276]
["bitfinex","ETHUSD",1727847800547,0.8123,2484.6,2484.2,3.49625]
["bitfinex","ETHUSD",1727847800766,0.8123,2484.6,2484.3,3.22014]
["bitfinex","ETHUSD",1727847802938,0.8123,2484.6,2484.4,0.03902043]
["bitfinex","ETHUSD",1727847804647,4.03226,2484.6,2484.0,3.2206]
["bitfinex","ETHUSD",1727847804857,0.8123,2484.3,2484.0,3.2206]
["bitfinex","ETHUSD",1727847805176,0.8123,2484.3,2483.8,3.49678]
["bitfinex","ETHUSD",1727847805381,0.8123,2484.3,2483.9,3.22072]
["bitfinex","ETHUSD",1727847805878,0.8123,2484.3,2484.0,3.2206]
["bitfinex","ETHUSD",1727847806084,0.8123,2484.3,2484.0,3.22052]
["bitfinex","ETHUSD",1727847807250,0.8123,2484.3,2484.1,3.22045]
["bitfinex","ETHUSD",1727847807895,0.8123,2484.3,2484.0,3.22052]
["bitfinex","ETHUSD",1727847810229,0.8123,2484.3,2484.0,3.22059]
["bitfinex","ETHUSD",1727847814899,1.21554,2484.3,2483.7,3.22088]
["bitfinex","ETHUSD",1727847815062,0.8198,2484.1,2483.7,3.22088]
["bitfinex","ETHUSD",1727847817100,0.8198,2484.1,2483.7,3.22092]
["bitfinex","ETHUSD",1727847817993,0.8198,2484.1,2483.8,0.03527523]
["bitfinex","ETHUSD",1727847818394,0.8198,2484.1,2483.7,3.22092]
["bitfinex","ETHUSD",1727847818590,0.8198,2484.1,2483.9,0.03530764]
["bitfinex","ETHUSD",1727847818786,0.8198,2484.1,2484.0,0.03534006]
["bitfinex","ETHUSD",1727847819932,0.8198,2484.1,2483.8,3.22085]
["bitfinex","ETHUSD",1727847820111,0.8198,2484.1,2484.0,0.03552639]
["bitfinex","ETHUSD",1727847820308,4.04028,2484.1,2483.9,0.03549398]
["bitfinex","ETHUSD",1727847820632,4.04028,2484.1,2484.0,0.03552639]
["bitfinex","ETHUSD",1727847820993,4.04028,2484.1,2483.6,3.22102]
["bitfinex","ETHUSD",1727847820994,7.986922,2484.1,2483.6,3.22102]
["bitfinex","ETHUSD",1727847821209,7.986922,2484.1,2484.0,0.03552639]
["bitfinex","ETHUSD",1727847821428,4.766342,2484.1,2483.6,3.22102]
["bitfinex","ETHUSD",1727847821730,4.04028,2484.1,2484.0,0.03552639]
["bitfinex","ETHUSD",1727847821931,4.04028,2484.1,2483.6,3.22102]
["bitfinex","ETHUSD",1727847822134,4.04028,2484.1,2484.0,0.03552639]
["bitfinex","ETHUSD",1727847822431,4.04028,2484.1,2483.6,3.22102]
["bitfinex","ETHUSD",1727847822614,4.04028,2484.1,2484.0,0.03552639]
["bitfinex","ETHUSD",1727847822791,4.766339,2484.1,2484.0,0.03552639]
["bitfinex","ETHUSD",1727847823399,7.986919,2484.1,2483.6,3.22112]
["bitfinex","ETHUSD",1727847823708,7.26086,2484.1,2483.6,3.22112]
["bitfinex","ETHUSD",1727847823997,7.26086,2484.1,2483.7,0.03542914]
["bitfinex","ETHUSD",1727847825115,4.04028,2484.1,2483.7,0.03542914]
["bitfinex","ETHUSD",1727847825714,7.26085,2484.1,2483.7,0.03542914]
["bitfinex","ETHUSD",1727847827003,4.04028,2484.1,2483.7,0.03542914]
["bitfinex","ETHUSD",1727847827418,0.8198,2484.1,2483.7,3.25636914]
["bitfinex","ETHUSD",1727847827607,0.8198,2484.1,2483.7,3.93171305]
["bitfinex","ETHUSD",1727847828598,4.04029,2484.1,2483.7,3.93171305]
["bitfinex","ETHUSD",1727847831703,4.04029,2484.1,2483.7,0.71077305]
["bitfinex","ETHUSD",1727847832039,3.22069,2484.0,2483.7,0.03542914]
["bitfinex","ETHUSD",1727847832334,3.22069,2484.0,2483.6,3.2211]
["bitfinex","ETHUSD",1727847832883,3.22069,2484.0,2483.7,0.03568794]
["bitfinex","ETHUSD",1727847833209,3.22069,2484.0,2483.5,3.49718]
["bitfinex","ETHUSD",1727847833394,3.22069,2484.0,2483.5,6.71837]
["bitfinex","ETHUSD",1727847833601,0.8198,2484.1,2483.6,0.03565551]
["bitfinex","ETHUSD",1727847833800,4.04028,2484.1,2483.6,3.25669551]
["bitfinex","ETHUSD",1727847834214,3.22063,2484.0,2483.7,0.00690636]
["bitfinex","ETHUSD",1727847835098,4.04028,2484.1,2483.7,0.00690636]
["bitfinex","ETHUSD",1727847835307,7.26086,2484.1,2483.7,0.00690636]
["bitfinex","ETHUSD",1727847835546,4.04028,2484.1,2483.7,0.00690636]
["bitfinex","ETHUSD",1727847836114,7.26086,2484.1,2483.7,0.00690636]
["bitfinex","ETHUSD",1727847836341,4.04028,2484.1,2483.7,0.00690636]
["bitfinex","ETHUSD",1727847836551,4.04028,2484.1,2483.7,3.22789636]
["bitfinex","ETHUSD",1727847836921,7.26086,2484.1,2483.7,3.22789636]
["bitfinex","ETHUSD",1727847837853,4.04028,2484.1,2483.7,3.22789636]
["bitfinex","ETHUSD",1727847838047,4.04028,2484.1,2483.7,3.98462678]
["bitfinex","ETHUSD",1727847842255,4.04168,2484.3,2483.8,3.49679]
["bitfinex","ETHUSD",1727847842454,4.04168,2484.3,2483.9,3.22073]
["bitfinex","ETHUSD",1727847842621,4.04168,2484.3,2483.9,3.22757152]
["bitfinex","ETHUSD",1727847843241,4.04168,2484.3,2483.9,0.00684152]
["bitfinex","ETHUSD",1727847843443,7.26201,2484.3,2483.9,0.00684152]
["bitfinex","ETHUSD",1727847843751,4.04168,2484.3,2483.9,0.00684152]
["bitfinex","ETHUSD",1727847844115,4.04168,2484.3,2483.9,3.22757152]
["bitfinex","ETHUSD",1727847844517,4.04168,2484.3,2483.9,0.00684152]
["bitfinex","ETHUSD",1727847844733,4.04168,2484.3,2483.9,3.22757152]
["bitfinex","ETHUSD",1727847845162,7.26199,2484.3,2483.9,3.22757152]
["bitfinex","ETHUSD",1727847845473,7.26199,2484.3,2483.9,0.00684152]
["bitfinex","ETHUSD",1727847846133,4.04168,2484.3,2483.9,0.00684152]
["bitfinex","ETHUSD",1727847846866,4.04168,2484.3,2483.9,3.22757152]
["bitfinex","ETHUSD",1727847847419,0.8214,2484.3,2483.9,6.44824152]
["bitfinex","ETHUSD",1727847847648,0.8214,2484.3,2483.9,3.97560871]
["bitfinex","ETHUSD",1727847847892,0.8214,2484.3,2484.0,0.03571274]
["bitfinex","ETHUSD",1727847848165,0.8214,2484.3,2484.0,0.04252185]
["bitfinex","ETHUSD",1727847850063,4.90103625,2484.4,2484.0,0.04252185]
["bitfinex","ETHUSD",1727847850435,4.90103625,2484.4,2484.0,3.26311185]
["bitfinex","ETHUSD",1727847854874,1.68093625,2484.3,2484.0,0.04252185]
["bitfinex","ETHUSD",1727847855170,4.90103625,2484.4,2484.0,0.04252185]
["bitfinex","ETHUSD",1727847858276,1.68093625,2484.3,2484.0,0.04252185]
["bitfinex","ETHUSD",1727847858482,3.2201,2484.4,2484.0,0.04252185]
["bitfinex","ETHUSD",1727847858483,4.90103625,2484.4,2484.0,0.04252185]
["bitfinex","ETHUSD",1727847858652,4.90103625,2484.4,2484.0,3.26311185]
["bitfinex","ETHUSD",1727847858856,4.90103625,2484.4,2484.0,3.69183275]
["bitfinex","ETHUSD",1727847859377,8.12121625,2484.4,2484.0,0.47124275]
["bitfinex","ETHUSD",1727847859977,1.68093625,2484.3,2484.0,0.47124275]
["bitfinex","ETHUSD",1727847863498,1.68093625,2484.3,2484.0,0.04252185]
["bitfinex","ETHUSD",1727847865311,8.12121625,2484.4,2484.0,0.04252185]
["bitfinex","ETHUSD",1727847869512,4.90103625,2484.4,2484.0,0.04252185]
["bitfinex","ETHUSD",1727847869688,8.12119625,2484.4,2484.0,0.04252185]
["bitfinex","ETHUSD",1727847871635,4.90103625,2484.4,2484.0,0.04252185]
["bitfinex","ETHUSD",1727847872014,8.12122625,2484.4,2484.0,0.04252185]
["bitfinex","ETHUSD",1727847872954,1.68093625,2484.5,2484.3,3.22011]
["bitfinex","ETHUSD",1727847873148,3.21973,2484.7,2484.4,0.276]
["bitfinex","ETHUSD",1727847876957,3.21973,2484.7,2484.5,0.00664707]
["bitfinex","ETHUSD",1727847878028,3.21973,2484.7,2484.6,0.03535852]
["bitfinex","ETHUSD",1727847879862,4.0168,2485.1,2484.7,0.276]
["bitfinex","ETHUSD",1727847879863,3.21953,2484.9,2484.7,0.276]
["bitfinex","ETHUSD",1727847880345,3.21953,2484.9,2484.8,0.00654988]
["bitfinex","ETHUSD",1727847880521,3.21953,2484.9,2484.7,0.276]
["bitfinex","ETHUSD",1727847880724,3.21931,2485.0,2484.8,0.00654988]
["bitfinex","ETHUSD",1727847881422,1.68077799,2485.1,2484.8,1.35390319]
["bitfinex","ETHUSD",1727847881648,1.68077799,2485.1,2484.9,0.276]
["bitfinex","ETHUSD",1727847882163,1.68077799,2485.1,2485.0,0.0064851]
["bitfinex","ETHUSD",1727847883356,6.43829,2485.2,2485.0,0.0064851]
["bitfinex","ETHUSD",1727847883555,3.21914,2485.2,2485.0,0.0064851]
["bitfinex","ETHUSD",1727847883719,4.01794,2485.2,2485.0,0.0064851]
["bitfinex","ETHUSD",1727847883919,4.01794,2485.2,2484.7,3.97994533]
["bitfinex","ETHUSD",1727847884123,7.2371,2485.2,2485.1,0.00645271]
["bitfinex","ETHUSD",1727847884330,7.2371,2485.2,2484.7,3.97994533]
["bitfinex","ETHUSD",1727847884331,4.01794,2485.2,2484.7,3.97994533]
["bitfinex","ETHUSD",1727847884623,4.01794,2485.2,2485.1,0.00645271]
["bitfinex","ETHUSD",1727847884826,4.01794,2485.2,2484.7,3.97994533]
["bitfinex","ETHUSD",1727847885027,4.01794,2485.2,2485.1,0.00645271]
["bitfinex","ETHUSD",1727847885235,4.01794,2485.2,2484.7,3.97994533]
["bitfinex","ETHUSD",1727847885565,4.01794,2485.2,2484.8,0.85471086]
["bitfinex","ETHUSD",1727847885768,4.01794,2485.2,2484.8,0.86126074]
["bitfinex","ETHUSD",1727847886259,4.01785,2485.2,2484.8,0.86126074]
["bitfinex","ETHUSD",1727847888131,4.01785,2485.2,2484.8,4.08081074]
["bitfinex","ETHUSD",1727847888330,0.7988,2485.2,2484.8,4.08081074]
["bitfinex","ETHUSD",1727847889059,0.7988,2485.2,2484.8,0.86126074]
["bitfinex","ETHUSD",1727847889281,4.01787,2485.2,2484.8,0.86126074]
["bitfinex","ETHUSD",1727847889885,0.7988,2485.2,2484.8,4.08077074]
["bitfinex","ETHUSD",1727847892676,0.7988,2485.2,2484.9,3.21944]
["bitfinex","ETHUSD",1727847892875,0.7988,2485.2,2484.9,3.25397471]
["bitfinex","ETHUSD",1727847893176,0.7988,2485.2,2485.0,0.0064851]
["bitfinex","ETHUSD",1727847897361,4.56653331,2485.1,2485.0,0.0064851]
["bitfinex","ETHUSD",1727847897564,3.21975,2484.7,2484.1,0.276]
["bitfinex","ETHUSD",1727847897753,3.21966,2484.8,2484.3,3.22016]
["bitfinex","ETHUSD",1727847898094,4.01825,2484.9,2484.4,3.22003]
["bitfinex","ETHUSD",1727847898470,3.21959,2484.8,2484.2,4.56757331]
["bitfinex","ETHUSD",1727847898795,3.21959,2484.8,2484.3,3.70455733]
["bitfinex","ETHUSD",1727847899002,6.43923,2484.8,2484.3,3.70455733]
["bitfinex","ETHUSD",1727847899160,3.21959,2484.8,2484.3,3.70455733]
["bitfinex","ETHUSD",1727847900055,6.23435,2484.8,2484.3,3.70455733]
["bitfinex","ETHUSD",1727847900257,3.01469,2484.8,2484.3,0.48435733]
["bitfinex","ETHUSD",1727847900508,3.01469,2484.8,2484.2,4.56770331]
["bitfinex","ETHUSD",1727847900509,3.21983,2484.6,2484.2,4.56770331]
["bitfinex","ETHUSD",1727847900765,3.21983,2484.6,2484.1,3.49647]
["bitfinex","ETHUSD",1727847901091,3.21983,2484.6,2484.2,3.2203]
["bitfinex","ETHUSD",1727847901300,3.21983,2484.6,2484.2,0.00674428]
["bitfinex","ETHUSD",1727847901888,3.21983,2484.6,2484.2,3.22705428]
["bitfinex","ETHUSD",1727847902758,3.21983,2484.6,2484.2,0.00674428]
["bitfinex","ETHUSD",1727847903803,3.21983,2484.6,2484.2,3.22708428]
["bitfinex","ETHUSD",1727847904001,3.21983,2484.6,2484.2,4.03416804]
["bitfinex","ETHUSD",1727847904292,6.00696,2484.8,2484.2,4.03416804]
["bitfinex","ETHUSD",1727847904471,2.78729,2484.8,2484.3,3.22013]
["bitfinex","ETHUSD",1727847904670,6.00695,2484.8,2484.3,3.22013]
["bitfinex","ETHUSD",1727847904985,3.21989,2484.6,2484.4,0.00667947]
["bitfinex","ETHUSD",1727847905295,4.01851,2484.7,2484.2,3.22031]
["bitfinex","ETHUSD",1727847906462,3.21985,2484.6,2484.2,3.22031]
["bitfinex","ETHUSD",1727847907783,3.21985,2484.6,2484.3,0.0303841]
["bitfinex","ETHUSD",1727847907992,3.21985,2484.6,2484.2,3.22031]
["bitfinex","ETHUSD",1727847908293,3.21985,2484.6,2484.4,0.03041651]
["bitfinex","ETHUSD",1727847908600,3.21985,2484.6,2484.3,0.03709598]
["bitfinex","ETHUSD",1727847908774,3.21997,2484.5,2484.3,0.03709598]
["bitfinex","ETHUSD",1727847909207,4.01889,2484.4,2484.3,0.03709598]
["bitfinex","ETHUSD",1727847909495,5.36624331,2484.4,2484.3,0.03709598]
["bitfinex","ETHUSD",1727847910072,5.36624331,2484.4,2483.5,3.49716]
["bitfinex","ETHUSD",1727847910073,4.01952,2484.0,2483.5,3.49716]
["bitfinex","ETHUSD",1727847910513,4.01952,2484.0,2483.6,0.0301572]
["bitfinex","ETHUSD",1727847912059,4.01952,2484.0,2483.7,0.00690636]
["bitfinex","ETHUSD",1727847912266,4.01952,2484.0,2483.5,3.49716]
["bitfinex","ETHUSD",1727847913070,4.01952,2484.0,2483.5,4.30376133]
["bitfinex","ETHUSD",1727847913312,0.7988,2484.0,2483.6,3.22106]
["bitfinex","ETHUSD",1727847914564,0.7988,2484.0,2483.5,4.30376133]
["bitfinex","ETHUSD",1727847915102,0.7988,2484.0,2483.6,3.22106]
["bitfinex","ETHUSD",1727847916207,4.01951,2484.0,2483.5,4.30376133]
["bitfinex","ETHUSD",1727847917697,4.01951,2484.0,2483.6,0.02897503]
["bitfinex","ETHUSD",1727847918088,4.0505,2483.7,2483.6,0.02897503]
["bitfinex","ETHUSD",1727847918612,4.05084,2483.5,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847918812,4.05083,2483.5,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847919021,0.8295,2483.5,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847919221,4.05077,2483.5,2483.1,0.61068231]
["bitfinex","ETHUSD",1727847919875,0.8295,2483.5,2483.1,3.83245231]
["bitfinex","ETHUSD",1727847921313,0.8295,2483.5,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847921676,4.05082,2483.5,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847922103,0.8295,2483.5,2483.1,3.3364418]
["bitfinex","ETHUSD",1727847922711,4.0505,2483.7,2483.2,3.22156]
["bitfinex","ETHUSD",1727847922912,0.8295,2483.7,2483.2,3.22156]
["bitfinex","ETHUSD",1727847923323,0.8295,2483.7,2483.2,4.03969551]
["bitfinex","ETHUSD",1727847923526,0.8295,2483.7,2483.3,0.276]
["bitfinex","ETHUSD",1727847924094,3.22094,2483.8,2483.3,3.4975]
["bitfinex","ETHUSD",1727847924299,3.22094,2483.8,2483.4,3.22136]
["bitfinex","ETHUSD",1727847924692,3.22094,2483.8,2483.3,3.4975]
["bitfinex","ETHUSD",1727847924895,3.22094,2483.8,2483.4,3.78767888]
["bitfinex","ETHUSD",1727847925726,4.05025,2483.9,2483.4,5.13503219]
["bitfinex","ETHUSD",1727847926114,4.05025,2483.9,2483.4,3.78761888]
["bitfinex","ETHUSD",1727847926786,3.22075,2483.9,2483.4,3.78761888]
["bitfinex","ETHUSD",1727847927019,3.22075,2483.9,2483.4,3.78760888]
["bitfinex","ETHUSD",1727847927224,3.22075,2483.9,2483.5,0.40636089]
["bitfinex","ETHUSD",1727847928829,3.22087,2483.8,2483.5,0.40636089]
["bitfinex","ETHUSD",1727847928990,3.22087,2483.8,2483.4,4.56866331]
["bitfinex","ETHUSD",1727847929188,3.22074,2483.9,2483.4,4.56866331]
["bitfinex","ETHUSD",1727847932120,4.05019,2484.0,2483.5,0.276]
["bitfinex","ETHUSD",1727847932418,4.05019,2484.0,2483.6,3.22111]
["bitfinex","ETHUSD",1727847933313,3.22049,2484.1,2483.6,6.44217]
["bitfinex","ETHUSD",1727847933518,3.22049,2484.1,2483.7,0.671817]
["bitfinex","ETHUSD",1727847934024,4.03803,2484.2,2483.7,3.892747]
["bitfinex","ETHUSD",1727847934751,4.03803,2484.2,2483.8,0.276]
["bitfinex","ETHUSD",1727847935263,0.8176,2484.2,2483.8,3.4968]
["bitfinex","ETHUSD",1727847936152,3.22023,2484.3,2483.8,4.84415331]
["bitfinex","ETHUSD",1727847936335,3.22023,2484.3,2483.9,0.55159703]
["bitfinex","ETHUSD",1727847936717,4.03779,2484.4,2483.9,0.55159703]
["bitfinex","ETHUSD",1727847936921,0.8176,2484.6,2484.3,3.22021]
["bitfinex","ETHUSD",1727847937255,3.21963,2484.8,2484.4,3.49608]
["bitfinex","ETHUSD",1727847937560,3.21963,2484.8,2484.4,0.276]
["bitfinex","ETHUSD",1727847937928,0.8176,2484.9,2484.4,0.276]
["bitfinex","ETHUSD",1727847938177,0.8176,2484.9,2483.9,0.55159703]
["bitfinex","ETHUSD",1727847938178,3.22011,2484.4,2484.0,0.276]
["bitfinex","ETHUSD",1727847938780,4.03768,2484.5,2484.0,3.4966]
["bitfinex","ETHUSD",1727847939515,4.03768,2484.5,2484.1,3.22045]
["bitfinex","ETHUSD",1727847940899,0.8176,2484.5,2484.1,3.22045]
["bitfinex","ETHUSD",1727847941892,4.03762,2484.5,2484.0,3.4966]
["bitfinex","ETHUSD",1727847942100,4.03762,2484.5,2484.0,6.71715]
["bitfinex","ETHUSD",1727847942270,4.03762,2484.5,2484.0,3.49655]
["bitfinex","ETHUSD",1727847942477,4.03762,2484.5,2484.0,6.71709]
["bitfinex","ETHUSD",1727847943125,4.76336,2484.5,2484.0,3.49654]
["bitfinex","ETHUSD",1727847943283,4.76336,2484.5,2484.0,3.22054]
["bitfinex","ETHUSD",1727847943487,3.22011,2484.4,2484.0,3.22054]
["bitfinex","ETHUSD",1727847944169,3.22011,2484.4,2483.9,3.22074]
["bitfinex","ETHUSD",1727847944517,4.04985,2484.2,2483.8,6.95399]
["bitfinex","ETHUSD",1727847944820,0.8295,2484.2,2483.9,3.22072]
["bitfinex","ETHUSD",1727847945209,3.9457,2484.5,2484.0,3.49653]
["bitfinex","ETHUSD",1727847945210,4.7752,2484.5,2484.0,3.49653]
["bitfinex","ETHUSD",1727847945718,7.99524,2484.5,2484.0,3.49653]
["bitfinex","ETHUSD",1727847945901,4.7752,2484.5,2484.0,0.276]
["bitfinex","ETHUSD",1727847946072,4.04952,2484.5,2484.0,3.4966]
["bitfinex","ETHUSD",1727847946272,3.22011,2484.4,2484.0,3.4966]
["bitfinex","ETHUSD",1727847947076,0.8295,2484.5,2484.1,3.22037]
["bitfinex","ETHUSD",1727847947275,4.04952,2484.5,2484.0,3.4966]
["bitfinex","ETHUSD",1727847947712,4.776464,2484.5,2484.0,3.4966]
["bitfinex","ETHUSD",1727847948912,3.22014,2484.4,2484.0,3.4966]
["bitfinex","ETHUSD",1727847949426,3.22014,2484.4,2484.0,3.2206]
["bitfinex","ETHUSD",1727847952530,3.22022,2484.3,2483.9,3.22069]
["bitfinex","ETHUSD",1727847952831,3.22014,2484.4,2483.9,3.22069]
["bitfinex","ETHUSD",1727847952994,4.0198004,2484.4,2483.9,3.22069]
["bitfinex","ETHUSD",1727847953335,3.22028,2484.3,2483.8,3.49677]
["bitfinex","ETHUSD",1727847953713,0.8295,2484.2,2483.8,3.49677]
["bitfinex","ETHUSD",1727847955433,4.04985,2484.2,2483.8,3.49677]
["bitfinex","ETHUSD",1727847955636,4.04985,2484.2,2483.8,0.276]
["bitfinex","ETHUSD",1727847956337,4.04985,2484.2,2483.8,3.49686]
["bitfinex","ETHUSD",1727847956498,0.8295,2484.2,2483.8,6.71767]
["bitfinex","ETHUSD",1727847956699,0.8295,2484.2,2483.8,3.49681]
["bitfinex","ETHUSD",1727847956932,0.8295,2484.2,2483.8,6.71761]
["bitfinex","ETHUSD",1727847957134,0.8295,2484.2,2483.8,3.4968]
["bitfinex","ETHUSD",1727847958177,4.8493304,2484.4,2484.0,3.22059]
["bitfinex","ETHUSD",1727847958338,7.26985,2484.4,2483.9,3.22072]
["bitfinex","ETHUSD",1727847958528,4.04967,2484.4,2483.9,3.22072]
["bitfinex","ETHUSD",1727847959326,7.26987,2484.4,2483.9,3.22072]
["bitfinex","ETHUSD",1727847960728,0.8295,2484.4,2484.0,3.2206]
["bitfinex","ETHUSD",1727847960919,3.21994,2484.6,2484.0,3.2206]
["bitfinex","ETHUSD",1727847960920,4.04939,2484.6,2484.1,3.2204]
["bitfinex","ETHUSD",1727847961119,4.04939,2484.6,2484.1,6.44081]
["bitfinex","ETHUSD",1727847961315,4.04939,2484.6,2484.2,3.22034]
["bitfinex","ETHUSD",1727847961548,3.21989,2484.6,2484.2,3.22034]
["bitfinex","ETHUSD",1727847962118,0.8295,2484.8,2484.2,3.891961]
["bitfinex","ETHUSD",1727847962319,4.04908,2484.8,2484.4,3.22001]
["bitfinex","ETHUSD",1727847962565,7.26875,2484.8,2484.3,3.49622]
["bitfinex","ETHUSD",1727847962734,7.26875,2484.8,2484.3,0.276]
["bitfinex","ETHUSD",1727847962735,3.21972,2484.7,2484.3,0.276]
["bitfinex","ETHUSD",1727847962915,3.21972,2484.7,2484.3,4.04774043]
["bitfinex","ETHUSD",1727847963761,4.04908,2484.8,2484.3,4.04774043]
["bitfinex","ETHUSD",1727847967876,3.22006,2484.5,2484.1,0.276]
["bitfinex","ETHUSD",1727847968075,3.22006,2484.5,2484.0,3.22051]
["bitfinex","ETHUSD",1727847968076,3.2201,2484.4,2483.9,3.22068]
["bitfinex","ETHUSD",1727847968257,6.44027,2484.4,2483.9,3.49668]
["bitfinex","ETHUSD",1727847969388,3.2201,2484.4,2483.9,3.49668]
["bitfinex","ETHUSD",1727847969689,3.2201,2484.4,2484.0,1.17979433]
["bitfinex","ETHUSD",1727847969886,3.2201,2484.4,2483.9,3.49668]
["bitfinex","ETHUSD",1727847970953,6.44027,2484.4,2483.9,3.49668]
["bitfinex","ETHUSD",1727847971151,6.44026,2484.4,2483.9,3.49668]
["bitfinex","ETHUSD",1727847971570,3.2201,2484.4,2483.9,3.49668]
["bitfinex","ETHUSD",1727847972057,0.8295,2484.4,2483.8,3.73316]
["bitfinex","ETHUSD",1727847972259,3.22042,2484.2,2483.8,3.73316]
["bitfinex","ETHUSD",1727847972491,3.22042,2484.2,2483.7,3.49698]
["bitfinex","ETHUSD",1727847974171,4.04034,2484.1,2483.6,3.22102]
["bitfinex","ETHUSD",1727847974347,3.22061,2484.0,2483.6,3.22102]
["bitfinex","ETHUSD",1727847975285,0.8198,2484.1,2483.5,0.276]
["bitfinex","ETHUSD",1727847975497,4.0407,2483.8,2483.4,3.22138]
["bitfinex","ETHUSD",1727847975650,3.22113,2483.6,2483.3,0.276]
["bitfinex","ETHUSD",1727847975849,6.44233,2483.6,2483.1,3.6124518]
["bitfinex","ETHUSD",1727847976078,4.04113,2483.5,2483.1,0.3906918]
["bitfinex","ETHUSD",1727847976388,4.04113,2483.5,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847976597,3.22143,2483.4,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847977400,0.404123,2483.3,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847977688,3.22139,2483.4,2483.1,0.3906918]
["bitfinex","ETHUSD",1727847978044,0.8198,2483.5,2483.1,0.3906918]
["bitfinex","ETHUSD",1727847978246,4.04106,2483.5,2483.1,0.3906918]
["bitfinex","ETHUSD",1727847978648,3.22141,2483.4,2483.1,0.3906918]
["bitfinex","ETHUSD",1727847980705,3.22152,2483.3,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847982894,3.22141,2483.4,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847983296,6.44291,2483.4,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847984167,3.22141,2483.4,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847984789,6.4429,2483.4,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847985109,3.22154,2483.3,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847986209,3.22141,2483.4,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847986368,3.22164,2483.2,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847987513,3.22152,2483.3,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847988283,3.625531,2483.4,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847988618,3.22164,2483.2,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847989277,3.22141,2483.4,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847989473,3.22153,2483.3,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847990743,3.22141,2483.4,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847990914,3.22164,2483.3,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847991427,3.22155,2483.3,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847994532,3.22164,2483.2,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847997235,3.22154,2483.3,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847997728,4.04115,2483.5,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847997729,0.8198,2483.5,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847998026,3.22127,2483.5,2483.1,0.1146918]
["bitfinex","ETHUSD",1727847998270,4.01191,2483.9,2483.2,0.276]
["bitfinex","ETHUSD",1727847998541,3.221,2483.7,2483.2,0.276]
["bitfinex","ETHUSD",1727847998833,3.2212,2483.6,2483.2,0.276]
["bitfinex","ETHUSD",1727847999331,6.4421,2483.7,2483.2,3.49762]
["bitfinex","ETHUSD",1727847999540,3.221,2483.7,2483.2,0.276]
["bitfinex","ETHUSD",1727847999828,6.44212,2483.7,2483.2,4.06194911]
["bitfinex","ETHUSD",1727848000017,3.221,2483.7,2483.2,0.84036911]
["bitfinex","ETHUSD",1727848000192,3.22114,2483.6,2483.2,0.84036911]
["bitfinex","ETHUSD",1727848000611,3.221,2483.7,2483.2,4.06200911]
["bitfinex","ETHUSD",1727848000815,4.01195,2483.9,2483.3,3.2215]
["bitfinex","ETHUSD",1727848001013,4.01191,2483.9,2483.4,3.87593691]
["bitfinex","ETHUSD",1727848001225,3.22081,2483.9,2483.4,3.87593691]
["bitfinex","ETHUSD",1727848001429,3.22081,2483.9,2483.4,5.22379302]
["bitfinex","ETHUSD",1727848001638,4.01165,2484.1,2483.6,0.276]
["bitfinex","ETHUSD",1727848001840,3.22064,2484.0,2483.6,0.276]
["bitfinex","ETHUSD",1727848002846,3.22032,2484.3,2483.8,4.56865611]
["bitfinex","ETHUSD",1727848003054,3.22032,2484.3,2483.5,0.8445293]
["bitfinex","ETHUSD",1727848003055,0.7911,2484.6,2484.0,4.56835611]
["bitfinex","ETHUSD",1727848003219,4.24731591,2484.8,2484.3,0.276]
["bitfinex","ETHUSD",1727848003423,6.67578591,2484.8,2484.3,3.49619]
["bitfinex","ETHUSD",1727848003719,6.67578591,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727848003720,3.45621591,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727848003918,3.45621591,2484.8,2484.4,4.02650061]
["bitfinex","ETHUSD",1727848004174,3.45621591,2484.8,2484.4,7.24652061]
["bitfinex","ETHUSD",1727848004323,3.45621591,2484.8,2484.4,4.02644061]
["bitfinex","ETHUSD",1727848004661,3.21951,2484.9,2484.4,4.02644061]
["bitfinex","ETHUSD",1727848004860,3.21927,2485.1,2484.5,3.21995]
["bitfinex","ETHUSD",1727848004861,3.21936,2485.0,2484.5,3.21995]
["bitfinex","ETHUSD",1727848005158,3.21936,2485.0,2484.5,4.10697467]
["bitfinex","ETHUSD",1727848005859,3.21936,2485.0,2484.5,0.88702467]
["bitfinex","ETHUSD",1727848006155,3.21936,2485.0,2484.4,6.52053147]
["bitfinex","ETHUSD",1727848006857,3.21936,2485.0,2484.4,3.22002]
["bitfinex","ETHUSD",1727848007336,3.21936,2485.0,2484.4,3.22001]
["bitfinex","ETHUSD",1727848007724,0.8329,2485.4,2484.5,0.276]
["bitfinex","ETHUSD",1727848007923,3.21901,2485.3,2484.9,0.276]
["bitfinex","ETHUSD",1727848008563,3.21906,2485.2,2484.9,0.276]
["bitfinex","ETHUSD",1727848009728,6.43801,2485.3,2484.9,0.276]
["bitfinex","ETHUSD",1727848010032,3.219,2485.3,2484.9,0.276]
["bitfinex","ETHUSD",1727848010524,3.21879,2485.4,2484.9,0.680556]
["bitfinex","ETHUSD",1727848010862,3.21872,2485.5,2484.9,7.119286]
["bitfinex","ETHUSD",1727848011230,6.43749,2485.5,2484.9,7.119276]
["bitfinex","ETHUSD",1727848011561,3.21872,2485.5,2484.9,3.899916]
["bitfinex","ETHUSD",1727848011767,3.21872,2485.5,2485.0,3.21928]
["bitfinex","ETHUSD",1727848011966,3.21872,2485.5,2485.0,4.22291239]
["bitfinex","ETHUSD",1727848012831,6.43748,2485.5,2485.0,4.22291239]
["bitfinex","ETHUSD",1727848013037,6.43748,2485.5,2485.0,1.00363239]
["bitfinex","ETHUSD",1727848013314,3.21872,2485.5,2485.0,4.22294239]
["bitfinex","ETHUSD",1727848015965,3.21872,2485.5,2485.0,1.00363239]
["bitfinex","ETHUSD",1727848016170,3.21872,2485.5,2485.0,3.21929]
["bitfinex","ETHUSD",1727848016534,3.21854,2485.6,2485.1,3.21914]
["bitfinex","ETHUSD",1727848017735,3.21854,2485.6,2485.0,6.43852]
["bitfinex","ETHUSD",1727848017934,3.21487679,2485.6,2485.1,3.21917]
["bitfinex","ETHUSD",1727848020479,3.21911,2485.2,2484.9,0.276]
["bitfinex","ETHUSD",1727848020682,3.21862,2485.6,2484.5,0.276]
["bitfinex","ETHUSD",1727848020683,3.75002786,2485.3,2484.5,0.276]
["bitfinex","ETHUSD",1727848020886,3.21923,2485.1,2484.5,0.276]
["bitfinex","ETHUSD",1727848021186,3.21923,2485.1,2484.5,3.49594]
["bitfinex","ETHUSD",1727848021386,6.43853,2485.1,2484.6,3.891427]
["bitfinex","ETHUSD",1727848021550,3.21923,2485.1,2484.6,3.891427]
["bitfinex","ETHUSD",1727848021750,6.4385,2485.1,2484.6,3.891427]
["bitfinex","ETHUSD",1727848022278,3.21944,2484.9,2484.6,0.671597]
["bitfinex","ETHUSD",1727848022481,3.21977,2484.7,2484.2,3.276]
["bitfinex","ETHUSD",1727848022665,4.05259,2484.8,2484.2,3.276]
["bitfinex","ETHUSD",1727848022666,3.21992,2484.6,2484.2,3.276]
["bitfinex","ETHUSD",1727848022867,3.21992,2484.6,2484.2,0.276]
["bitfinex","ETHUSD",1727848023247,6.43988,2484.6,2484.2,0.276]
["bitfinex","ETHUSD",1727848023447,3.21992,2484.6,2484.2,0.276]
["bitfinex","ETHUSD",1727848023646,3.21997,2484.5,2484.2,0.276]
["bitfinex","ETHUSD",1727848023846,3.21997,2484.5,2484.2,0.625639]
["bitfinex","ETHUSD",1727848024256,3.21997,2484.5,2484.0,3.49655]
["bitfinex","ETHUSD",1727848024455,4.053,2484.4,2483.9,3.22063]
["bitfinex","ETHUSD",1727848024662,3.22049,2484.1,2483.5,3.2212]
["bitfinex","ETHUSD",1727848024973,3.22049,2484.1,2483.1,3.03181966]
["bitfinex","ETHUSD",1727848024974,0.8329,2484.0,2483.3,0.276]
["bitfinex","ETHUSD",1727848025292,6.44163,2483.9,2483.4,3.22137]
["bitfinex","ETHUSD",1727848025589,6.44163,2483.9,2483.4,3.893264]
["bitfinex","ETHUSD",1727848025590,3.22081,2483.9,2483.4,3.893264]
["bitfinex","ETHUSD",1727848026997,3.2203,2484.3,2483.6,3.22103]
["bitfinex","ETHUSD",1727848027150,4.05291,2484.5,2484.0,3.22054]
["bitfinex","ETHUSD",1727848027350,3.22017,2484.4,2483.8,3.77079]
["bitfinex","ETHUSD",1727848027862,3.22001,2484.5,2483.8,3.77079]
["bitfinex","ETHUSD",1727848027863,6.44008,2484.5,2483.9,3.22067]
["bitfinex","ETHUSD",1727848028052,3.22001,2484.5,2483.9,3.22067]
["bitfinex","ETHUSD",1727848028255,3.2201,2484.4,2483.9,3.22067]
["bitfinex","ETHUSD",1727848028482,3.22001,2484.5,2483.9,3.22067]
["bitfinex","ETHUSD",1727848028681,6.44005,2484.5,2483.9,3.22067]
["bitfinex","ETHUSD",1727848028881,3.22001,2484.5,2484.0,3.2206]
["bitfinex","ETHUSD",1727848029817,3.22001,2484.5,2484.1,0.276]
["bitfinex","ETHUSD",1727848030587,6.44007,2484.5,2484.1,0.276]
["bitfinex","ETHUSD",1727848030921,3.22001,2484.5,2484.1,0.276]
["bitfinex","ETHUSD",1727848031107,3.22009,2484.4,2484.1,0.276]
["bitfinex","ETHUSD",1727848031416,3.22001,2484.5,2484.1,0.276]
["bitfinex","ETHUSD",1727848032578,6.44006,2484.5,2484.1,0.276]
["bitfinex","ETHUSD",1727848033033,3.22001,2484.5,2484.1,0.276]
["bitfinex","ETHUSD",1727848033322,4.05261,2484.7,2484.1,3.49647]
["bitfinex","ETHUSD",1727848033533,3.21971,2484.7,2484.2,3.89532571]
["bitfinex","ETHUSD",1727848034834,3.21984,2484.6,2484.2,0.67504571]
["bitfinex","ETHUSD",1727848041275,3.22031,2484.3,2483.7,6.95409]
["bitfinex","ETHUSD",1727848041543,3.22054,2484.1,2483.8,0.276]
["bitfinex","ETHUSD",1727848043104,3.22054,2484.1,2483.7,3.73316]
["bitfinex","ETHUSD",1727848043562,3.98286,2484.2,2483.7,10.17507]
["bitfinex","ETHUSD",1727848043778,3.98286,2484.2,2483.7,7.999197]
["bitfinex","ETHUSD",1727848044075,3.98286,2484.2,2483.7,11.220127]
["bitfinex","ETHUSD",1727848044450,3.98286,2484.2,2483.7,7.999197]
["bitfinex","ETHUSD",1727848044650,3.98286,2484.2,2483.7,6.95409]
["bitfinex","ETHUSD",1727848045049,3.22048,2484.1,2483.7,3.22093]
["bitfinex","ETHUSD",1727848045250,3.22048,2484.1,2483.6,0.276]
["bitfinex","ETHUSD",1727848045463,3.22062,2484.0,2483.6,0.276]
["bitfinex","ETHUSD",1727848045668,0.7625,2484.2,2483.6,0.276]
["bitfinex","ETHUSD",1727848045870,3.22081,2483.9,2483.4,3.49738]
["bitfinex","ETHUSD",1727848048050,3.22081,2483.9,2483.4,0.276]
["bitfinex","ETHUSD",1727848048252,3.22081,2483.9,2483.5,3.22124]
["bitfinex","ETHUSD",1727848049172,3.22056,2484.1,2483.5,3.22124]
["bitfinex","ETHUSD",1727848049684,3.22062,2484.0,2483.5,6.44242]
["bitfinex","ETHUSD",1727848049902,3.22062,2484.0,2483.5,4.266338]
["bitfinex","ETHUSD",1727848051588,3.22062,2484.0,2483.5,7.487528]
["bitfinex","ETHUSD",1727848051784,3.22062,2484.0,2483.5,3.22118]
["bitfinex","ETHUSD",1727848051952,3.22062,2484.0,2483.6,0.276]
["bitfinex","ETHUSD",1727848052140,3.22062,2484.0,2483.6,3.49712]
["bitfinex","ETHUSD",1727848054285,0.7936,2484.4,2483.6,3.49704]
["bitfinex","ETHUSD",1727848054456,3.22042,2484.2,2483.7,3.86234679]
["bitfinex","ETHUSD",1727848055103,3.22023,2484.3,2483.8,3.22084]
["bitfinex","ETHUSD",1727848055959,4.01378,2484.4,2483.8,3.22084]
["bitfinex","ETHUSD",1727848055960,3.22035,2484.2,2483.8,3.22084]
["bitfinex","ETHUSD",1727848057263,7.23395,2484.4,2483.9,0.276]
["bitfinex","ETHUSD",1727848057463,4.01377,2484.4,2483.9,0.276]
["bitfinex","ETHUSD",1727848057696,3.22037,2484.2,2483.9,0.276]
["bitfinex","ETHUSD",1727848058959,6.44083,2484.2,2483.9,0.276]
["bitfinex","ETHUSD",1727848059712,3.22057,2484.1,2483.6,0.276]
["bitfinex","ETHUSD",1727848059914,3.22081,2483.9,2483.6,0.276]
["bitfinex","ETHUSD",1727848060206,4.01425,2484.0,2483.6,0.276]
["bitfinex","ETHUSD",1727848060376,3.22076,2483.9,2483.6,0.276]
["bitfinex","ETHUSD",1727848060576,4.01421,2484.0,2483.6,0.276]
["bitfinex","ETHUSD",1727848061602,3.22009,2484.4,2483.8,3.22079]
["bitfinex","ETHUSD",1727848061763,3.22028,2484.3,2483.9,0.276]
["bitfinex","ETHUSD",1727848063521,3.22009,2484.4,2483.9,0.276]
["bitfinex","ETHUSD",1727848063725,3.22009,2484.4,2483.9,3.49668]
["bitfinex","ETHUSD",1727848063875,3.22009,2484.4,2483.9,4.168427]
["bitfinex","ETHUSD",1727848064070,6.4403,2484.4,2483.9,4.168427]
["bitfinex","ETHUSD",1727848064504,3.22009,2484.4,2483.9,4.168427]
["bitfinex","ETHUSD",1727848064709,0.7936,2484.5,2483.9,4.168427]
["bitfinex","ETHUSD",1727848064919,6.44028,2484.4,2483.9,4.168427]
["bitfinex","ETHUSD",1727848065118,6.44028,2484.4,2483.9,0.947747]
["bitfinex","ETHUSD",1727848065282,3.22026,2484.3,2483.9,0.947747]
["bitfinex","ETHUSD",1727848066121,3.22011,2484.4,2483.9,0.947747]
["bitfinex","ETHUSD",1727848066278,3.22036,2484.2,2483.9,0.276]
["bitfinex","ETHUSD",1727848067622,3.22072,2484.0,2483.7,0.276]
["bitfinex","ETHUSD",1727848067809,3.22093,2483.8,2483.4,3.49733]
["bitfinex","ETHUSD",1727848068014,3.221,2483.7,2483.4,0.276]
["bitfinex","ETHUSD",1727848069420,3.221,2483.7,2483.4,1.03232706]
["bitfinex","ETHUSD",1727848071519,3.22074,2483.9,2483.4,1.03232706]
["bitfinex","ETHUSD",1727848071520,3.22088,2483.8,2483.4,1.03232706]
["bitfinex","ETHUSD",1727848072817,1.67900756,2484.0,2483.6,3.2211]
["bitfinex","ETHUSD",1727848073115,3.22067,2484.0,2483.6,0.276]
["bitfinex","ETHUSD",1727848077559,3.22087,2483.8,2483.6,0.276]
["bitfinex","ETHUSD",1727848077735,3.22087,2483.8,2483.4,3.49738]
["bitfinex","ETHUSD",1727848077930,3.22087,2483.8,2483.4,4.16926]
["bitfinex","ETHUSD",1727848078876,7.45,2484.7,2483.1,3.8478518]
["bitfinex","ETHUSD",1727848078877,0.8148,2483.7,2483.2,0.276]
["bitfinex","ETHUSD",1727848079170,0.8148,2483.7,2483.1,0.1146918]
["bitfinex","ETHUSD",1727848079171,3.22164,2483.2,2483.1,0.1146918]
["bitfinex","ETHUSD",1727848080846,4.03644,2483.2,2483.1,0.1146918]
["bitfinex","ETHUSD",1727848081028,5.05394779,2483.2,2483.1,0.1146918]
["bitfinex","ETHUSD",1727848081828,5.05394779,2483.2,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848088885,4.23914779,2483.2,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848090357,3.22151,2483.3,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848091182,3.22164,2483.2,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848091378,3.22151,2483.3,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848091748,3.22146,2483.4,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848091944,3.2211,2483.7,2483.2,0.276]
["bitfinex","ETHUSD",1727848092172,3.22133,2483.5,2483.2,0.276]
["bitfinex","ETHUSD",1727848092384,3.2214,2483.4,2483.2,0.276]
["bitfinex","ETHUSD",1727848092562,3.2214,2483.4,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848093450,3.22125,2483.6,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848093674,6.44249,2483.6,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848094881,3.22129,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848095247,6.44248,2483.6,2483.1,3.33541177]
["bitfinex","ETHUSD",1727848095452,3.22127,2483.5,2483.1,4.01873395]
["bitfinex","ETHUSD",1727848095775,3.22127,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848097590,3.22124,2483.6,2483.1,3.33538177]
["bitfinex","ETHUSD",1727848098392,3.22127,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848099262,3.22124,2483.6,2483.1,3.33541177]
["bitfinex","ETHUSD",1727848099472,3.22133,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848102206,3.22141,2483.4,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848102416,3.22133,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848102699,6.44266,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848102865,3.22133,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848103064,6.44268,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848103376,3.22133,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848104311,4.15728379,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848104732,7.37863379,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848104963,4.15728379,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848105104,3.22139,2483.4,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848105819,3.22162,2483.3,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848106138,3.626052,2483.2,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848106303,4.448552,2483.2,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848108845,3.626052,2483.2,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848109530,3.22136,2483.5,2483.1,3.33545177]
["bitfinex","ETHUSD",1727848109737,3.22136,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848111019,3.22139,2483.4,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848113153,3.22121,2483.6,2483.2,3.49764]
["bitfinex","ETHUSD",1727848113634,3.22121,2483.6,2483.2,0.276]
["bitfinex","ETHUSD",1727848113835,3.2212,2483.6,2483.2,0.276]
["bitfinex","ETHUSD",1727848114751,6.44242,2483.6,2483.2,0.276]
["bitfinex","ETHUSD",1727848116426,3.2212,2483.6,2483.2,3.90497218]
["bitfinex","ETHUSD",1727848116630,3.22101,2483.7,2483.3,0.276]
["bitfinex","ETHUSD",1727848117234,3.22113,2483.6,2483.3,0.276]
["bitfinex","ETHUSD",1727848119583,6.44235,2483.6,2483.3,0.276]
["bitfinex","ETHUSD",1727848119780,3.22113,2483.6,2483.3,0.276]
["bitfinex","ETHUSD",1727848123155,6.44234,2483.6,2483.3,0.276]
["bitfinex","ETHUSD",1727848123756,3.22113,2483.6,2483.3,0.276]
["bitfinex","ETHUSD",1727848124359,6.44237,2483.6,2483.3,0.276]
["bitfinex","ETHUSD",1727848124586,3.22113,2483.6,2483.3,0.276]
["bitfinex","ETHUSD",1727848124766,3.22139,2483.4,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848124972,7.08666,2483.6,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848125181,3.22129,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848125796,3.22146,2483.4,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848127173,3.22127,2483.5,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848127475,3.22095,2483.8,2483.4,3.22138]
["bitfinex","ETHUSD",1727848127675,3.22095,2483.8,2483.3,3.4975]
["bitfinex","ETHUSD",1727848127909,6.44192,2483.8,2483.3,3.4975]
["bitfinex","ETHUSD",1727848128212,3.22115,2483.6,2483.3,0.276]
["bitfinex","ETHUSD",1727848128897,0.7877,2483.8,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848128898,3.22139,2483.4,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848129098,6.4429,2483.4,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848129506,3.22139,2483.4,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848131399,6.44286,2483.4,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848131925,3.865676,2483.4,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848132219,7.087186,2483.4,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848132517,3.22139,2483.4,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848134765,3.22127,2483.5,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848134961,3.22127,2483.5,2483.1,3.61145177]
["bitfinex","ETHUSD",1727848135331,3.22127,2483.5,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848135528,3.22139,2483.4,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848136466,4.03311889,2483.5,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848136674,3.2214,2483.4,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848138879,0.81183889,2483.5,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848138880,4.03310889,2483.5,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848139473,3.22127,2483.5,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848140251,3.2214,2483.4,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848140854,0.7877,2483.6,2483.1,0.38970177]
["bitfinex","ETHUSD",1727848141059,3.22164,2483.2,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848141281,4.653658,2483.2,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848141640,6.75113968,2483.2,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848141877,4.653658,2483.2,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848142078,7.17063602,2483.2,2483.1,0.11370177]
["bitfinex","ETHUSD",1727848142344,7.17063602,2483.2,2482.6,0.84578432]
["bitfinex","ETHUSD",1727848142345,3.22229,2482.7,2482.6,0.84578432]
["bitfinex","ETHUSD",1727848142682,4.654438,2482.7,2482.6,0.84578432]
["bitfinex","ETHUSD",1727848143044,1.432148,2482.7,2482.4,1.26727764]
["bitfinex","ETHUSD",1727848143244,3.22255,2482.5,2482.4,1.26727764]
["bitfinex","ETHUSD",1727848143580,3.22278,2482.4,2482.0,0.276]
["bitfinex","ETHUSD",1727848144744,4.654528,2482.7,2482.0,0.276]
["bitfinex","ETHUSD",1727848144950,3.22258,2482.5,2482.0,3.4992]
["bitfinex","ETHUSD",1727848145199,6.44523,2482.5,2482.0,3.4992]
["bitfinex","ETHUSD",1727848146147,3.22281,2482.3,2482.0,0.276]
["bitfinex","ETHUSD",1727848147171,6.44521,2482.5,2482.0,3.49919]
["bitfinex","ETHUSD",1727848148181,6.44523,2482.5,2482.0,3.49919]
["bitfinex","ETHUSD",1727848148852,3.22258,2482.5,2482.1,0.03528909]
["bitfinex","ETHUSD",1727848149621,1.67584823,2482.8,2482.5,3.2225]
["bitfinex","ETHUSD",1727848149772,1.67584823,2482.8,2482.6,0.276]
["bitfinex","ETHUSD",1727848150573,1.67584823,2482.8,2482.6,3.49832]
["bitfinex","ETHUSD",1727848152013,1.67584823,2482.8,2482.6,0.276]
["bitfinex","ETHUSD",1727848152501,1.67584823,2482.8,2482.7,0.0072307]
["bitfinex","ETHUSD",1727848154118,1.67584823,2482.8,2482.7,3.2295207]
["bitfinex","ETHUSD",1727848154302,1.67584823,2482.8,2482.7,3.90231577]
["bitfinex","ETHUSD",1727848155805,1.67584823,2482.8,2482.7,0.67279507]
["bitfinex","ETHUSD",1727848155989,1.67584823,2482.8,2482.6,3.49841]
["bitfinex","ETHUSD",1727848158593,1.67584823,2482.8,2482.7,6.13941786]
["bitfinex","ETHUSD",1727848158824,1.67584823,2482.8,2482.7,6.96541786]
["bitfinex","ETHUSD",1727848160492,1.67584823,2482.8,2482.7,4.04829]
["bitfinex","ETHUSD",1727848164531,1.67584823,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1727848164829,1.67584823,2482.8,2482.5,0.276]
["bitfinex","ETHUSD",1727848165281,1.67584823,2482.8,2482.5,3.49855]
["bitfinex","ETHUSD",1727848165684,1.67584823,2482.8,2482.6,3.22242]
["bitfinex","ETHUSD",1727848166180,1.67584823,2482.8,2482.6,3.22236]
["bitfinex","ETHUSD",1727848166480,1.67584823,2482.8,2482.7,3.22229]
["bitfinex","ETHUSD",1727848166686,1.67584823,2482.8,2482.5,3.49843]
["bitfinex","ETHUSD",1727848168760,1.67584823,2482.8,2482.6,3.2224]
["bitfinex","ETHUSD",1727848170687,4.03849,2483.1,2482.5,6.72091]
["bitfinex","ETHUSD",1727848170688,3.22193,2483.0,2482.5,6.72091]
["bitfinex","ETHUSD",1727848170859,3.625779,2483.0,2482.5,6.72091]
["bitfinex","ETHUSD",1727848171798,3.9801,2483.3,2482.8,3.22208]
["bitfinex","ETHUSD",1727848172254,3.98009,2483.3,2482.7,3.2222]
["bitfinex","ETHUSD",1727848172449,3.22169,2483.2,2482.7,3.2222]
["bitfinex","ETHUSD",1727848172649,3.98009,2483.3,2482.8,3.22215]
["bitfinex","ETHUSD",1727848172884,0.398009,2483.2,2482.8,3.22215]
["bitfinex","ETHUSD",1727848176488,0.398009,2483.2,2482.8,3.22216]
["bitfinex","ETHUSD",1727848180165,0.398009,2483.2,2482.9,3.22197]
["bitfinex","ETHUSD",1727848180496,3.22233,2482.7,2482.4,3.73316]
["bitfinex","ETHUSD",1727848180699,0.7585,2482.9,2481.9,1.96476092]
["bitfinex","ETHUSD",1727848180700,3.22257,2482.5,2481.9,1.96476092]
["bitfinex","ETHUSD",1727848180999,0.7585,2482.3,2482.0,3.22314]
["bitfinex","ETHUSD",1727848181996,0.7585,2482.3,2482.0,3.22313]
["bitfinex","ETHUSD",1727848182977,0.7585,2482.3,2482.1,3.22299]
["bitfinex","ETHUSD",1727848183186,3.22239,2482.7,2482.2,3.22288]
["bitfinex","ETHUSD",1727848183187,0.7585,2482.7,2482.2,3.22288]
["bitfinex","ETHUSD",1727848183522,0.7585,2482.7,2482.4,3.22268]
["bitfinex","ETHUSD",1727848183830,3.98082,2482.7,2482.3,3.2228]
["bitfinex","ETHUSD",1727848184123,4.37889,2482.7,2482.3,3.2228]
["bitfinex","ETHUSD",1727848186397,1.15657,2482.7,2482.3,3.2228]
["bitfinex","ETHUSD",1727848189321,4.37888,2482.7,2482.3,3.2228]
["bitfinex","ETHUSD",1727848190859,4.37888,2482.7,2482.2,3.22293]
["bitfinex","ETHUSD",1727848191019,0.760108,2482.6,2482.2,3.22293]
["bitfinex","ETHUSD",1727848194095,0.760108,2482.6,2482.1,3.49906]
["bitfinex","ETHUSD",1727848194362,0.7585,2482.7,2482.3,3.22273]
["bitfinex","ETHUSD",1727848196920,0.7585,2482.7,2482.4,3.22257]
["bitfinex","ETHUSD",1727848197245,0.7756,2482.9,2482.6,3.22235]
["bitfinex","ETHUSD",1727848197867,1.17534,2482.9,2482.6,3.22235]
["bitfinex","ETHUSD",1727848198063,0.7756,2482.9,2482.5,3.22249]
["bitfinex","ETHUSD",1727848198375,0.7756,2482.9,2482.5,3.22246]
["bitfinex","ETHUSD",1727848198572,0.7756,2482.9,2482.5,6.44494]
["bitfinex","ETHUSD",1727848198874,3.22231,2482.7,2482.3,3.22272]
["bitfinex","ETHUSD",1727848199073,0.7756,2482.6,2482.2,3.22293]
["bitfinex","ETHUSD",1727848199380,3.99822,2482.5,2482.0,3.22313]
["bitfinex","ETHUSD",1727848199670,3.99822,2482.5,2482.1,3.22306]
["bitfinex","ETHUSD",1727848200579,0.7756,2482.5,2482.1,3.22301]
["bitfinex","ETHUSD",1727848200937,0.7756,2482.5,2482.2,3.22293]
["bitfinex","ETHUSD",1727848201353,0.7756,2482.5,2482.3,3.2228]
["bitfinex","ETHUSD",1727848201608,0.7756,2482.5,2482.3,6.44556]
["bitfinex","ETHUSD",1727848201885,3.99823,2482.5,2482.0,3.22308]
["bitfinex","ETHUSD",1727848202065,0.399823,2482.4,2482.0,3.22308]
["bitfinex","ETHUSD",1727848203972,0.399823,2482.4,2482.1,3.22306]
["bitfinex","ETHUSD",1727848204170,0.7756,2482.5,2482.1,3.22306]
["bitfinex","ETHUSD",1727848204393,0.7756,2482.5,2482.3,3.22279]
["bitfinex","ETHUSD",1727848204590,0.7756,2482.5,2482.2,3.22294]
["bitfinex","ETHUSD",1727848204774,0.7756,2482.5,2482.2,6.44582]
["bitfinex","ETHUSD",1727848205175,3.99816,2482.5,2482.0,6.44625]
["bitfinex","ETHUSD",1727848205351,0.722065,2482.4,2482.1,3.22305]
["bitfinex","ETHUSD",1727848205553,0.7756,2482.5,2482.1,3.22305]
["bitfinex","ETHUSD",1727848206154,3.99818,2482.5,2482.1,3.22305]
["bitfinex","ETHUSD",1727848206350,0.7756,2482.5,2482.0,3.22319]
["bitfinex","ETHUSD",1727848206565,3.99816,2482.5,2482.0,3.22319]
["bitfinex","ETHUSD",1727848207178,3.99816,2482.5,2482.0,3.22314]
["bitfinex","ETHUSD",1727848207179,3.22271,2482.4,2482.0,3.22314]
["bitfinex","ETHUSD",1727848207382,0.7756,2482.3,2482.0,3.22314]
["bitfinex","ETHUSD",1727848208506,0.7756,2482.3,2482.0,6.44625]
["bitfinex","ETHUSD",1727848208702,0.7756,2482.3,2482.1,3.223]
["bitfinex","ETHUSD",1727848210606,0.7756,2482.3,2481.9,3.22331]
["bitfinex","ETHUSD",1727848210607,0.7756,2482.3,2482.0,3.22319]
["bitfinex","ETHUSD",1727848211766,0.7756,2482.3,2481.9,3.22333]
["bitfinex","ETHUSD",1727848211966,0.7756,2482.2,2481.6,0.84469184]
["bitfinex","ETHUSD",1727848212264,0.7756,2481.8,2481.6,0.84469184]
["bitfinex","ETHUSD",1727848212918,3.22359,2481.7,2481.6,0.84469184]
["bitfinex","ETHUSD",1727848213070,6.99919,2481.7,2481.6,0.84469184]
["bitfinex","ETHUSD",1727848213466,9.91631786,2481.7,2481.6,0.84469184]
["bitfinex","ETHUSD",1727848213666,11.23030665,2481.7,2481.6,0.01139184]
["bitfinex","ETHUSD",1727848213967,7.02092,2481.6,2481.5,1.26822612]
["bitfinex","ETHUSD",1727848214506,3.22479,2480.8,2480.6,0.1225974]
["bitfinex","ETHUSD",1727848215196,4.02209,2480.7,2480.6,0.1225974]
["bitfinex","ETHUSD",1727848216170,0.7972,2480.7,2480.6,0.15875887]
["bitfinex","ETHUSD",1727848218606,0.7972,2481.0,2480.6,0.15875887]
["bitfinex","ETHUSD",1727848218791,0.7972,2481.0,2480.6,1.20821889]
["bitfinex","ETHUSD",1727848219910,0.7972,2481.0,2480.6,4.43322889]
["bitfinex","ETHUSD",1727848222120,3.2243,2481.2,2480.8,2.91712786]
["bitfinex","ETHUSD",1727848222414,0.7972,2481.3,2480.8,6.14181786]
["bitfinex","ETHUSD",1727848222571,0.7972,2481.3,2480.8,4.36024167]
["bitfinex","ETHUSD",1727848222766,4.02096,2481.6,2480.9,0.02932689]
["bitfinex","ETHUSD",1727848223017,4.02096,2481.6,2481.0,3.22441]
["bitfinex","ETHUSD",1727848223183,7.24476,2481.6,2481.0,3.25376938]
["bitfinex","ETHUSD",1727848223515,3.2239,2481.5,2481.1,0.0077502]
["bitfinex","ETHUSD",1727848224743,4.02096,2481.6,2481.1,0.33390216]
["bitfinex","ETHUSD",1727848224947,7.24478,2481.6,2481.1,0.33390216]
["bitfinex","ETHUSD",1727848225241,4.02096,2481.6,2481.1,0.33390216]
["bitfinex","ETHUSD",1727848226200,4.02096,2481.6,2481.1,3.55824216]
["bitfinex","ETHUSD",1727848227419,7.24477,2481.6,2481.1,0.33390216]
["bitfinex","ETHUSD",1727848227739,7.24433,2481.8,2481.2,3.22423]
["bitfinex","ETHUSD",1727848227969,7.24433,2481.8,2481.2,4.28287065]
["bitfinex","ETHUSD",1727848227970,3.22362,2481.7,2481.2,4.28287065]
["bitfinex","ETHUSD",1727848228874,4.02075,2481.8,2481.2,4.28287065]
["bitfinex","ETHUSD",1727848229088,4.02075,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727848229237,0.7972,2481.8,2481.4,4.04588]
["bitfinex","ETHUSD",1727848229577,4.02068,2481.8,2481.4,0.8219]
["bitfinex","ETHUSD",1727848229777,4.02068,2481.8,2481.2,8.32886065]
["bitfinex","ETHUSD",1727848230073,0.7972,2481.8,2481.2,1.88054065]
["bitfinex","ETHUSD",1727848230292,3.22381,2481.6,2481.2,0.00771771]
["bitfinex","ETHUSD",1727848230776,3.22381,2481.6,2481.1,3.22435]
["bitfinex","ETHUSD",1727848230939,3.22381,2481.6,2481.0,3.25377938]
["bitfinex","ETHUSD",1727848230940,3.22388,2481.5,2481.0,6.47820938]
["bitfinex","ETHUSD",1727848231552,3.2238,2481.6,2481.1,0.0077502]
["bitfinex","ETHUSD",1727848232077,3.2238,2481.6,2481.1,3.2321102]
["bitfinex","ETHUSD",1727848233386,0.724456,2481.6,2481.1,0.0077502]
["bitfinex","ETHUSD",1727848233535,3.22405,2481.4,2481.1,0.0077502]
["bitfinex","ETHUSD",1727848234074,3.22422,2481.3,2481.1,0.0077502]
["bitfinex","ETHUSD",1727848235483,3.22399,2481.4,2481.1,0.0077502]
["bitfinex","ETHUSD",1727848235854,4.03816,2481.5,2481.1,0.0077502]
["bitfinex","ETHUSD",1727848236043,3.22366,2481.7,2481.1,4.0539002]
["bitfinex","ETHUSD",1727848236245,0.8143,2481.7,2481.3,3.2241]
["bitfinex","ETHUSD",1727848236591,0.8143,2481.7,2481.4,0.00765274]
["bitfinex","ETHUSD",1727848236592,4.0379,2481.7,2481.4,0.00765274]
["bitfinex","ETHUSD",1727848237374,4.0379,2481.7,2481.2,3.22423]
["bitfinex","ETHUSD",1727848237679,4.0379,2481.7,2481.5,0.00762026]
["bitfinex","ETHUSD",1727848237887,0.8143,2481.7,2481.3,3.30323241]
["bitfinex","ETHUSD",1727848238089,0.8143,2481.7,2481.3,0.81407065]
["bitfinex","ETHUSD",1727848238384,4.03791,2481.7,2481.3,0.07913241]
["bitfinex","ETHUSD",1727848238581,4.03791,2481.7,2481.2,3.22421]
["bitfinex","ETHUSD",1727848239643,3.22372,2481.6,2481.2,3.22421]
["bitfinex","ETHUSD",1727848239963,3.22372,2481.6,2481.1,0.8219]
["bitfinex","ETHUSD",1727848240167,3.22386,2481.5,2481.3,0.00768522]
["bitfinex","ETHUSD",1727848240383,6.44779,2481.5,2481.0,3.2244]
["bitfinex","ETHUSD",1727848240687,3.22386,2481.5,2481.0,3.2244]
["bitfinex","ETHUSD",1727848240840,3.22386,2481.5,2481.1,0.0077502]
["bitfinex","ETHUSD",1727848241655,6.44779,2481.5,2481.1,0.0077502]
["bitfinex","ETHUSD",1727848241853,7.2466153,2481.5,2481.1,0.0077502]
["bitfinex","ETHUSD",1727848242046,4.0226853,2481.5,2481.1,0.0077502]
["bitfinex","ETHUSD",1727848242442,3.22407,2481.4,2480.9,4.04651]
["bitfinex","ETHUSD",1727848244487,7.2466453,2481.5,2481.0,3.2245]
["bitfinex","ETHUSD",1727848244873,4.0226853,2481.5,2481.0,3.2245]
["bitfinex","ETHUSD",1727848245082,3.224,2481.4,2481.0,3.2245]
["bitfinex","ETHUSD",1727848245758,0.8143,2481.7,2481.1,3.22426]
["bitfinex","ETHUSD",1727848245759,3.22374,2481.6,2481.1,3.22426]
["bitfinex","ETHUSD",1727848246747,3.22343,2481.9,2481.3,3.22399]
["bitfinex","ETHUSD",1727848246894,3.22342,2481.9,2481.4,3.22396]
["bitfinex","ETHUSD",1727848247052,3.22341,2481.9,2481.3,3.22411]
["bitfinex","ETHUSD",1727848247258,3.2236,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727848248700,3.22341,2481.9,2481.4,3.22397]
["bitfinex","ETHUSD",1727848248701,3.2234,2481.9,2481.4,3.22397]
["bitfinex","ETHUSD",1727848248865,3.62721,2481.9,2481.3,3.22411]
["bitfinex","ETHUSD",1727848249209,3.2236,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727848249866,0.8147,2482.0,2481.6,4.04162]
["bitfinex","ETHUSD",1727848249867,4.03797,2482.0,2481.6,4.04162]
["bitfinex","ETHUSD",1727848250073,3.22309,2482.1,2481.6,4.04152]
["bitfinex","ETHUSD",1727848250270,3.22321,2482.0,2481.6,0.8179]
["bitfinex","ETHUSD",1727848250755,6.44625,2482.1,2481.6,4.04162]
["bitfinex","ETHUSD",1727848250959,3.22321,2482.0,2481.6,4.04162]
["bitfinex","ETHUSD",1727848251690,3.22333,2481.9,2481.5,3.22384]
["bitfinex","ETHUSD",1727848252398,4.03765,2482.2,2481.6,3.22361]
["bitfinex","ETHUSD",1727848252615,3.22308,2482.1,2481.7,0.8179]
["bitfinex","ETHUSD",1727848252769,3.22308,2482.1,2481.7,0.89659166]
["bitfinex","ETHUSD",1727848253800,3.22308,2482.1,2481.7,0.8179]
["bitfinex","ETHUSD",1727848254157,3.22321,2482.0,2481.7,0.8179]
["bitfinex","ETHUSD",1727848256872,3.22308,2482.1,2481.7,0.8179]
["bitfinex","ETHUSD",1727848257074,7.01540299,2482.1,2481.7,0.8179]
["bitfinex","ETHUSD",1727848257271,3.2232,2482.0,2481.7,0.8179]
["bitfinex","ETHUSD",1727848258817,7.01537299,2482.1,2481.7,0.8179]
["bitfinex","ETHUSD",1727848259384,3.22322,2482.0,2481.7,0.8179]
["bitfinex","ETHUSD",1727848260482,3.22322,2482.0,2481.3,0.8179]
["bitfinex","ETHUSD",1727848260483,3.22396,2481.5,2481.3,0.8179]
["bitfinex","ETHUSD",1727848260683,3.22396,2481.5,2481.0,0.8179]
["bitfinex","ETHUSD",1727848260684,3.22419,2481.3,2481.0,0.8179]
["bitfinex","ETHUSD",1727848261121,3.22395,2481.5,2481.0,0.8179]
["bitfinex","ETHUSD",1727848261326,1.25445047,2481.7,2481.1,3.22429]
["bitfinex","ETHUSD",1727848261327,3.22379,2481.6,2481.1,3.22429]
["bitfinex","ETHUSD",1727848261487,4.47810047,2481.7,2481.2,3.22416]
["bitfinex","ETHUSD",1727848261681,4.47810047,2481.7,2481.3,0.8179]
["bitfinex","ETHUSD",1727848261682,7.70177047,2481.7,2481.3,0.8179]
["bitfinex","ETHUSD",1727848262088,3.22373,2481.6,2481.3,0.8179]
["bitfinex","ETHUSD",1727848262536,1.25445047,2481.7,2481.5,3.22376]
["bitfinex","ETHUSD",1727848262698,1.25445047,2481.7,2481.6,0.8179]
["bitfinex","ETHUSD",1727848263397,4.89359298,2481.8,2481.6,0.8179]
["bitfinex","ETHUSD",1727848263726,3.22348,2481.8,2481.6,0.8179]
["bitfinex","ETHUSD",1727848264390,3.99372233,2481.8,2481.4,4.04188]
["bitfinex","ETHUSD",1727848266838,3.22327,2482.0,2481.6,0.8179]
["bitfinex","ETHUSD",1727848267320,3.22327,2482.0,2481.7,0.07614328]
["bitfinex","ETHUSD",1727848267629,3.2234,2481.9,2481.7,0.07614328]
["bitfinex","ETHUSD",1727848267993,3.22326,2482.0,2481.7,0.07614328]
["bitfinex","ETHUSD",1727848268705,3.79227299,2482.1,2481.7,0.07614328]
["bitfinex","ETHUSD",1727848268906,3.22334,2481.9,2481.7,0.07614328]
["bitfinex","ETHUSD",1727848270339,3.22265,2482.5,2482.0,3.22319]
["bitfinex","ETHUSD",1727848270639,0.8147,2482.6,2482.3,0.8179]
["bitfinex","ETHUSD",1727848270640,3.22244,2482.6,2482.3,0.8179]
["bitfinex","ETHUSD",1727848270823,3.948376,2482.6,2482.3,0.8179]
["bitfinex","ETHUSD",1727848271006,0.725936,2482.6,2482.4,0.07637053]
["bitfinex","ETHUSD",1727848271531,7.170856,2482.6,2482.4,0.07637053]
["bitfinex","ETHUSD",1727848271846,3.948356,2482.6,2482.4,0.07637053]
["bitfinex","ETHUSD",1727848271989,0.725936,2482.6,2482.4,0.07637053]
["bitfinex","ETHUSD",1727848272594,3.948366,2482.6,2482.4,0.07637053]
["bitfinex","ETHUSD",1727848274053,4.1537081,2483.0,2482.4,0.07637053]
["bitfinex","ETHUSD",1727848274220,4.1537081,2483.0,2482.6,3.22234]
["bitfinex","ETHUSD",1727848274427,4.1537081,2483.0,2482.7,0.8094]
["bitfinex","ETHUSD",1727848274636,7.3756281,2483.0,2482.7,0.88489291]
["bitfinex","ETHUSD",1727848274962,10.5976181,2483.0,2482.7,0.88489291]
["bitfinex","ETHUSD",1727848275112,7.3756281,2483.0,2482.7,0.88489291]
["bitfinex","ETHUSD",1727848276155,10.5976281,2483.0,2482.7,0.88489291]
["bitfinex","ETHUSD",1727848276314,7.3756281,2483.0,2482.7,0.88489291]
["bitfinex","ETHUSD",1727848277040,10.5976081,2483.0,2482.7,0.88489291]
["bitfinex","ETHUSD",1727848277240,7.3756281,2483.0,2482.7,0.88489291]
["bitfinex","ETHUSD",1727848278426,4.1537081,2483.0,2482.7,0.88489291]
["bitfinex","ETHUSD",1727848278629,4.1537081,2483.0,2482.7,4.5178482]
["bitfinex","ETHUSD",1727848278948,4.1537081,2483.0,2482.8,3.22214]
["bitfinex","ETHUSD",1727848279113,4.1537081,2483.0,2482.9,0.0755578]
["bitfinex","ETHUSD",1727848279944,4.1537081,2483.0,2482.9,4.1069878]
["bitfinex","ETHUSD",1727848280147,4.1537081,2483.0,2482.9,5.17268689]
["bitfinex","ETHUSD",1727848280359,4.1537081,2483.0,2482.9,0.8849578]
["bitfinex","ETHUSD",1727848280674,4.1537081,2483.0,2482.9,0.0755578]
["bitfinex","ETHUSD",1727848281264,7.3756081,2483.0,2482.7,0.8094]
["bitfinex","ETHUSD",1727848281561,7.3756081,2483.0,2482.8,0.07552536]
["bitfinex","ETHUSD",1727848281562,3.22203,2482.9,2482.8,0.07552536]
["bitfinex","ETHUSD",1727848281767,5.38286479,2482.9,2482.8,0.07552536]
["bitfinex","ETHUSD",1727848282055,5.38286479,2482.9,2482.1,0.8094]
["bitfinex","ETHUSD",1727848282056,3.22259,2482.5,2482.1,0.8094]
["bitfinex","ETHUSD",1727848282362,3.22254,2482.6,2482.2,3.22292]
["bitfinex","ETHUSD",1727848282722,3.22254,2482.6,2482.3,0.0753631]
["bitfinex","ETHUSD",1727848282918,3.22254,2482.6,2482.2,3.22292]
["bitfinex","ETHUSD",1727848283155,3.22254,2482.6,2482.3,0.0753631]
["bitfinex","ETHUSD",1727848283457,3.22254,2482.6,2482.2,3.22292]
["bitfinex","ETHUSD",1727848283663,3.22221,2482.8,2482.4,0.07539556]
["bitfinex","ETHUSD",1727848283858,3.22221,2482.8,2482.4,3.29806556]
["bitfinex","ETHUSD",1727848283859,3.76051448,2482.8,2482.4,3.29806556]
["bitfinex","ETHUSD",1727848284063,3.76051448,2482.8,2482.4,3.22267]
["bitfinex","ETHUSD",1727848284218,3.76051448,2482.8,2482.5,0.07542801]
["bitfinex","ETHUSD",1727848284432,6.98277448,2482.8,2482.5,0.07542801]
["bitfinex","ETHUSD",1727848284779,3.76051448,2482.8,2482.6,0.07546047]
["bitfinex","ETHUSD",1727848285439,3.76051448,2482.8,2482.3,3.22281]
["bitfinex","ETHUSD",1727848285775,3.22236,2482.7,2482.2,3.22285]
["bitfinex","ETHUSD",1727848285962,3.22236,2482.7,2482.3,0.0742638]
["bitfinex","ETHUSD",1727848286275,3.22236,2482.7,2482.2,3.22285]
["bitfinex","ETHUSD",1727848286458,3.22236,2482.7,2482.4,0.07426516]
["bitfinex","ETHUSD",1727848286662,3.22221,2482.8,2482.4,0.07426516]
["bitfinex","ETHUSD",1727848286827,3.626481,2482.8,2482.3,3.22274]
["bitfinex","ETHUSD",1727848287031,3.626481,2482.8,2482.5,0.07429761]
["bitfinex","ETHUSD",1727848287233,3.2222,2482.8,2482.4,0.07419259]
["bitfinex","ETHUSD",1727848287443,3.22229,2482.7,2482.6,0.0742575]
["bitfinex","ETHUSD",1727848287632,0.8205,2482.9,2482.5,0.07422504]
["bitfinex","ETHUSD",1727848287835,4.04254,2482.9,2482.6,0.0743197]
["bitfinex","ETHUSD",1727848288145,1.546955,2482.9,2482.5,3.22255]
["bitfinex","ETHUSD",1727848288345,6.44403,2483.0,2482.6,0.07430933]
["bitfinex","ETHUSD",1727848288667,3.22201,2483.0,2482.6,0.07430933]
["bitfinex","ETHUSD",1727848288974,3.22218,2482.8,2481.9,3.98426]
["bitfinex","ETHUSD",1727848289176,0.7624,2482.9,2481.9,3.98426]
["bitfinex","ETHUSD",1727848289177,3.22233,2482.7,2482.2,3.22288]
["bitfinex","ETHUSD",1727848289474,3.943014,2482.7,2482.3,0.761]
["bitfinex","ETHUSD",1727848289670,3.943014,2482.7,2482.3,0.83519123]
["bitfinex","ETHUSD",1727848290171,7.165384,2482.7,2482.3,0.83519123]
["bitfinex","ETHUSD",1727848290342,7.165394,2482.7,2482.3,0.83519123]
["bitfinex","ETHUSD",1727848290546,3.943014,2482.7,2482.3,0.83519123]
["bitfinex","ETHUSD",1727848290963,7.165374,2482.7,2482.3,0.83519123]
["bitfinex","ETHUSD",1727848291329,3.943014,2482.7,2482.3,0.83519123]
["bitfinex","ETHUSD",1727848291570,3.22244,2482.6,2482.3,0.83519123]
["bitfinex","ETHUSD",1727848291930,3.943014,2482.7,2482.3,0.83519123]
["bitfinex","ETHUSD",1727848292132,7.165424,2482.7,2482.3,0.83519123]
["bitfinex","ETHUSD",1727848293538,3.943014,2482.7,2482.3,0.83519123]
["bitfinex","ETHUSD",1727848293889,3.22233,2482.7,2482.3,0.83519123]
["bitfinex","ETHUSD",1727848294837,3.22208,2482.9,2482.3,4.05799123]
["bitfinex","ETHUSD",1727848295035,3.22208,2482.9,2482.4,3.22267]
["bitfinex","ETHUSD",1727848295547,3.22208,2482.9,2482.5,0.07432871]
["bitfinex","ETHUSD",1727848295948,6.44421,2482.9,2482.5,0.07432871]
["bitfinex","ETHUSD",1727848296473,3.22208,2482.9,2482.5,0.07432871]
["bitfinex","ETHUSD",1727848296987,6.4442,2482.9,2482.5,0.07432871]
["bitfinex","ETHUSD",1727848297784,3.22208,2482.9,2482.5,0.07432871]
["bitfinex","ETHUSD",1727848298084,3.22208,2482.9,2482.5,0.80240858]
["bitfinex","ETHUSD",1727848298586,3.22224,2482.8,2482.5,0.07432871]
["bitfinex","ETHUSD",1727848298886,3.22242,2482.6,2482.3,0.761]
["bitfinex","ETHUSD",1727848299085,3.22242,2482.6,2482.1,3.98397]
["bitfinex","ETHUSD",1727848299277,3.22258,2482.5,2482.1,3.98397]
["bitfinex","ETHUSD",1727848299486,3.22258,2482.5,2482.1,0.761]
["bitfinex","ETHUSD",1727848299652,3.22276,2482.4,2482.1,0.761]
["bitfinex","ETHUSD",1727848301151,3.621078,2482.5,2482.1,0.761]
["bitfinex","ETHUSD",1727848301351,3.98478,2482.7,2482.1,3.98401]
["bitfinex","ETHUSD",1727848301552,3.22243,2482.6,2482.1,7.20702]
["bitfinex","ETHUSD",1727848301858,3.22257,2482.5,2482.1,3.98401]
["bitfinex","ETHUSD",1727848302691,3.22257,2482.5,2482.2,0.00739297]
["bitfinex","ETHUSD",1727848304005,7.20714,2482.7,2482.2,3.23033297]
["bitfinex","ETHUSD",1727848304205,3.98476,2482.7,2482.2,3.23033297]
["bitfinex","ETHUSD",1727848304560,3.22243,2482.6,2482.2,3.23033297]
["bitfinex","ETHUSD",1727848304921,3.22257,2482.5,2482.2,0.00739297]
["bitfinex","ETHUSD",1727848305875,3.22243,2482.6,2482.2,0.00739297]
["bitfinex","ETHUSD",1727848306081,6.843453,2482.6,2482.2,0.00739297]
["bitfinex","ETHUSD",1727848306417,3.22257,2482.5,2482.2,0.00739297]
["bitfinex","ETHUSD",1727848308268,6.44522,2482.5,2482.2,0.00739297]
["bitfinex","ETHUSD",1727848308822,6.4452,2482.5,2482.2,0.00739297]
["bitfinex","ETHUSD",1727848309108,0.398483,2482.6,2482.2,3.23031297]
["bitfinex","ETHUSD",1727848309315,7.20722,2482.7,2482.2,3.23031297]
["bitfinex","ETHUSD",1727848309606,3.22247,2482.6,2482.2,0.00739297]
["bitfinex","ETHUSD",1727848309814,3.22247,2482.6,2482.2,3.23032297]
["bitfinex","ETHUSD",1727848311121,2.0154008,2482.7,2482.2,0.00739297]
["bitfinex","ETHUSD",1727848311419,4.4757408,2482.4,2481.9,4.02577]
["bitfinex","ETHUSD",1727848311602,3.22274,2482.4,2481.9,4.02577]
["bitfinex","ETHUSD",1727848311814,3.22274,2482.4,2482.0,0.08174872]
["bitfinex","ETHUSD",1727848312512,4.4757408,2482.4,2482.0,0.08174872]
["bitfinex","ETHUSD",1727848312673,5.46536362,2482.4,2482.0,0.08174872]
["bitfinex","ETHUSD",1727848314872,1.2530008,2482.3,2482.0,0.08174872]
["bitfinex","ETHUSD",1727848315072,3.22283,2482.3,2482.0,0.08174872]
["bitfinex","ETHUSD",1727848316018,5.46536362,2482.4,2482.0,0.08174872]
["bitfinex","ETHUSD",1727848316192,5.46536362,2482.4,2482.0,3.30492872]
["bitfinex","ETHUSD",1727848316510,4.4757408,2482.4,2482.0,0.08174872]
["bitfinex","ETHUSD",1727848317229,1.25698829,2482.3,2482.0,0.08174872]
["bitfinex","ETHUSD",1727848317392,1.25698829,2482.4,2482.0,0.08174872]
["bitfinex","ETHUSD",1727848317718,1.25698829,2482.5,2482.1,4.02551]
["bitfinex","ETHUSD",1727848317877,1.25698829,2482.5,2482.3,3.22281]
["bitfinex","ETHUSD",1727848318219,1.25698829,2482.5,2482.2,0.08229827]
["bitfinex","ETHUSD",1727848318524,3.22277,2482.4,2482.2,0.08229827]
["bitfinex","ETHUSD",1727848319027,4.24009761,2482.4,2482.2,0.08229827]
["bitfinex","ETHUSD",1727848319203,5.4970859,2482.4,2482.2,0.08229827]
["bitfinex","ETHUSD",1727848319585,1.25698829,2482.4,2482.2,0.08229827]
["bitfinex","ETHUSD",1727848319793,4.47955829,2482.5,2482.3,0.8025]
["bitfinex","ETHUSD",1727848320320,4.47955829,2482.5,2482.2,0.08229827]
["bitfinex","ETHUSD",1727848320491,3.22275,2482.4,2482.2,0.08229827]
["bitfinex","ETHUSD",1727848320889,4.47955829,2482.5,2482.2,0.08229827]
["bitfinex","ETHUSD",1727848321490,3.22269,2482.4,2482.2,0.08229827]
["bitfinex","ETHUSD",1727848325622,4.47967829,2482.4,2482.2,0.08229827]
["bitfinex","ETHUSD",1727848325981,4.47955829,2482.5,2482.2,0.08229827]
["bitfinex","ETHUSD",1727848326178,4.47971829,2482.4,2482.2,0.08229827]
["bitfinex","ETHUSD",1727848327830,2.09479733,2482.6,2482.2,0.08229827]
["bitfinex","ETHUSD",1727848327831,1.25698829,2482.6,2482.5,3.22255]
["bitfinex","ETHUSD",1727848328184,1.25698829,2482.6,2482.5,3.30466163]
["bitfinex","ETHUSD",1727848329477,1.67599785,2482.9,2482.5,3.30466163]
["bitfinex","ETHUSD",1727848329733,4.89896688,2483.0,2482.5,3.30466163]
["bitfinex","ETHUSD",1727848329930,4.89896688,2483.0,2482.6,3.22241]
["bitfinex","ETHUSD",1727848330424,1.67705688,2483.0,2482.6,3.22233]
["bitfinex","ETHUSD",1727848330791,1.67705688,2483.0,2482.7,0.8025]
["bitfinex","ETHUSD",1727848331327,1.25770589,2482.9,2482.7,0.8025]
["bitfinex","ETHUSD",1727848331834,1.25770589,2482.9,2482.8,0.00719826]
["bitfinex","ETHUSD",1727848332784,5.0295601,2483.2,2482.9,3.22203]
["bitfinex","ETHUSD",1727848332990,2.09479733,2483.2,2483.0,0.00713337]
["bitfinex","ETHUSD",1727848333236,4.47923589,2483.3,2483.0,0.00713337]
["bitfinex","ETHUSD",1727848333910,4.47923589,2483.3,2482.9,4.02452]
["bitfinex","ETHUSD",1727848334211,4.47923589,2483.3,2483.0,0.07497826]
["bitfinex","ETHUSD",1727848335438,3.22153,2483.3,2483.1,0.00710093]
["bitfinex","ETHUSD",1727848336043,3.72966277,2483.4,2483.1,0.00710093]
["bitfinex","ETHUSD",1727848336254,6.95106277,2483.4,2483.1,0.00710093]
["bitfinex","ETHUSD",1727848337052,3.22153,2483.3,2483.1,0.00710093]
["bitfinex","ETHUSD",1727848337253,4.47934589,2483.2,2483.1,0.00710093]
["bitfinex","ETHUSD",1727848337546,6.10345914,2483.2,2483.1,0.00710093]
["bitfinex","ETHUSD",1727848337946,3.22219,2482.8,2482.4,0.8308]
["bitfinex","ETHUSD",1727848338286,3.22251,2482.6,2482.5,0.07410072]
["bitfinex","ETHUSD",1727848338549,0.7879,2482.7,2482.5,0.07410072]
["bitfinex","ETHUSD",1727848338710,4.0102,2482.7,2482.2,4.89934584]
["bitfinex","ETHUSD",1727848338910,4.0102,2482.7,2482.6,0.07289321]
["bitfinex","ETHUSD",1727848339111,4.0102,2482.7,2482.2,4.89934584]
["bitfinex","ETHUSD",1727848339354,4.0102,2482.7,2482.6,0.07289321]
["bitfinex","ETHUSD",1727848339558,3.22248,2482.6,2482.2,0.8308]
["bitfinex","ETHUSD",1727848340051,3.22248,2482.6,2482.3,0.07279584]
["bitfinex","ETHUSD",1727848340411,3.22248,2482.6,2482.2,0.8308]
["bitfinex","ETHUSD",1727848340655,3.22248,2482.6,2482.3,0.07279584]
["bitfinex","ETHUSD",1727848340882,0.7879,2482.7,2482.2,0.8308]
["bitfinex","ETHUSD",1727848341032,3.22261,2482.5,2482.4,0.0728283]
["bitfinex","ETHUSD",1727848341237,3.22268,2482.4,2482.3,0.07279584]
["bitfinex","ETHUSD",1727848341438,3.2229,2482.3,2481.9,0.8308]
["bitfinex","ETHUSD",1727848342246,3.22268,2482.4,2481.9,4.05412]
["bitfinex","ETHUSD",1727848342883,6.44504,2482.6,2482.1,3.22307]
["bitfinex","ETHUSD",1727848343041,3.22261,2482.5,2482.0,3.29588846]
["bitfinex","ETHUSD",1727848343241,3.22261,2482.5,2482.2,0.07276338]
["bitfinex","ETHUSD",1727848343551,3.22261,2482.5,2482.0,3.22319]
["bitfinex","ETHUSD",1727848343759,3.22261,2482.5,2482.3,0.07279584]
["bitfinex","ETHUSD",1727848343951,3.22261,2482.5,2482.0,3.22319]
["bitfinex","ETHUSD",1727848344157,3.22261,2482.5,2482.4,0.0728283]
["bitfinex","ETHUSD",1727848344527,3.2225,2482.6,2482.4,0.0728283]
["bitfinex","ETHUSD",1727848344782,3.2225,2482.6,2482.1,3.22299]
["bitfinex","ETHUSD",1727848344946,3.2225,2482.6,2482.5,0.07286075]
["bitfinex","ETHUSD",1727848345142,3.22265,2482.5,2482.0,3.22319]
["bitfinex","ETHUSD",1727848345660,4.01075,2482.3,2481.7,3.22353]
["bitfinex","ETHUSD",1727848347361,3.2231,2482.1,2481.7,3.22353]
["bitfinex","ETHUSD",1727848348794,4.01075,2482.3,2481.7,3.22351]
["bitfinex","ETHUSD",1727848348996,7.23364,2482.3,2481.8,3.22344]
["bitfinex","ETHUSD",1727848349374,7.23368,2482.3,2481.8,3.22344]
["bitfinex","ETHUSD",1727848349573,3.22295,2482.2,2481.8,3.22344]
["bitfinex","ETHUSD",1727848349795,4.01075,2482.3,2481.7,3.22351]
["bitfinex","ETHUSD",1727848350015,0.7857,2482.5,2482.0,0.8015]
["bitfinex","ETHUSD",1727848350312,3.22269,2482.4,2482.0,4.02469]
["bitfinex","ETHUSD",1727848350713,0.7857,2482.5,2482.0,4.02469]
["bitfinex","ETHUSD",1727848350714,4.00826,2482.5,2482.1,3.22306]
["bitfinex","ETHUSD",1727848350879,4.00826,2482.5,2482.0,0.8015]
["bitfinex","ETHUSD",1727848351072,3.22269,2482.4,2482.0,0.8015]
["bitfinex","ETHUSD",1727848351575,3.22286,2482.3,2482.0,0.8015]
["bitfinex","ETHUSD",1727848351886,3.22286,2482.3,2481.9,3.2232]
["bitfinex","ETHUSD",1727848352083,6.4458,2482.3,2481.8,0.8015]
["bitfinex","ETHUSD",1727848352488,3.22286,2482.3,2481.8,4.02484]
["bitfinex","ETHUSD",1727848352690,3.22286,2482.3,2481.9,3.22331]
["bitfinex","ETHUSD",1727848353002,3.22286,2482.3,2481.8,4.02484]
["bitfinex","ETHUSD",1727848354082,3.22286,2482.3,2481.8,7.24824]
["bitfinex","ETHUSD",1727848354418,3.22286,2482.3,2481.8,4.02484]
["bitfinex","ETHUSD",1727848355831,3.22297,2482.2,2481.8,0.8015]
["bitfinex","ETHUSD",1727848356039,3.22297,2482.2,2481.6,4.49201655]
["bitfinex","ETHUSD",1727848356040,3.22321,2482.0,2481.6,4.49201655]
["bitfinex","ETHUSD",1727848356929,4.00877,2482.1,2481.6,4.49201655]
["bitfinex","ETHUSD",1727848357910,4.00877,2482.1,2481.7,0.07457474]
["bitfinex","ETHUSD",1727848358532,3.22322,2482.0,2481.7,0.07457474]
["bitfinex","ETHUSD",1727848358714,0.400892,2481.9,2481.4,0.8015]
["bitfinex","ETHUSD",1727848358884,0.400892,2481.9,2481.8,0.07460721]
["bitfinex","ETHUSD",1727848359088,0.400892,2481.9,2481.4,0.8015]
["bitfinex","ETHUSD",1727848359287,3.22349,2481.8,2481.4,0.8015]
["bitfinex","ETHUSD",1727848360133,0.7857,2481.7,2481.2,0.8015]
["bitfinex","ETHUSD",1727848360426,0.7857,2481.7,2481.3,3.22399]
["bitfinex","ETHUSD",1727848360923,4.0093,2481.7,2481.3,3.22399]
["bitfinex","ETHUSD",1727848362430,0.7857,2481.7,2481.3,3.22399]
["bitfinex","ETHUSD",1727848364428,4.0093,2481.7,2481.3,3.22399]
["bitfinex","ETHUSD",1727848365227,4.80105502,2481.7,2481.2,4.02568]
["bitfinex","ETHUSD",1727848365429,4.0093,2481.7,2481.2,7.24985]
["bitfinex","ETHUSD",1727848366002,3.22373,2481.6,2481.2,3.22417]
["bitfinex","ETHUSD",1727848366328,4.00931,2481.7,2481.2,6.44833]
["bitfinex","ETHUSD",1727848366888,4.00931,2481.7,2481.2,3.22416]
["bitfinex","ETHUSD",1727848367133,4.00931,2481.7,2481.2,6.44834]
["bitfinex","ETHUSD",1727848367333,4.00931,2481.7,2481.2,3.22416]
["bitfinex","ETHUSD",1727848369892,4.00931,2481.7,2481.2,6.44834]
["bitfinex","ETHUSD",1727848370594,4.00931,2481.7,2481.4,3.22397]
["bitfinex","ETHUSD",1727848370595,0.7857,2481.7,2481.4,3.22397]
["bitfinex","ETHUSD",1727848370867,0.7857,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727848370999,0.7857,2481.7,2481.4,0.8096]
["bitfinex","ETHUSD",1727848371434,0.7857,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727848372018,4.00937,2481.7,2481.2,5.3835723]
["bitfinex","ETHUSD",1727848372223,3.22378,2481.6,2481.2,2.1594123]
["bitfinex","ETHUSD",1727848372409,3.22378,2481.6,2481.2,1.3498123]
["bitfinex","ETHUSD",1727848372617,6.44758,2481.6,2481.1,3.22435]
["bitfinex","ETHUSD",1727848372808,3.22378,2481.6,2481.1,4.08516923]
["bitfinex","ETHUSD",1727848373109,3.22374,2481.6,2481.2,3.2996108]
["bitfinex","ETHUSD",1727848374333,4.00942,2481.7,2481.2,0.0754808]
["bitfinex","ETHUSD",1727848374523,3.22378,2481.6,2481.2,0.0754808]
["bitfinex","ETHUSD",1727848374718,3.22378,2481.6,2481.2,3.2997008]
["bitfinex","ETHUSD",1727848375233,3.22378,2481.6,2481.2,0.0754808]
["bitfinex","ETHUSD",1727848375537,0.7829,2481.3,2481.2,0.0754808]
["bitfinex","ETHUSD",1727848375736,4.00701,2481.3,2480.9,3.22453]
["bitfinex","ETHUSD",1727848376030,3.22429,2481.2,2480.7,3.22478]
["bitfinex","ETHUSD",1727848376332,3.22438,2481.1,2480.7,3.22478]
["bitfinex","ETHUSD",1727848376534,3.22475,2480.9,2480.6,0.1225974]
["bitfinex","ETHUSD",1727848376707,0.7829,2480.8,2480.6,0.1225974]
["bitfinex","ETHUSD",1727848376910,4.00768,2480.8,2480.6,0.1225974]
["bitfinex","ETHUSD",1727848377310,0.723139,2481.1,2480.6,0.1225974]
["bitfinex","ETHUSD",1727848377311,3.22458,2481.0,2480.6,0.1225974]
["bitfinex","ETHUSD",1727848377535,0.723139,2481.1,2480.8,4.5745623]
["bitfinex","ETHUSD",1727848377536,0.7829,2481.1,2480.8,4.5745623]
["bitfinex","ETHUSD",1727848377727,1.25118369,2481.3,2480.9,3.22453]
["bitfinex","ETHUSD",1727848378399,1.25118369,2481.3,2480.8,5.12523827]
["bitfinex","ETHUSD",1727848378602,4.47530369,2481.3,2480.8,5.12523827]
["bitfinex","ETHUSD",1727848378822,1.25118369,2481.3,2480.9,3.22459]
["bitfinex","ETHUSD",1727848379223,4.47530369,2481.3,2480.8,5.12523827]
["bitfinex","ETHUSD",1727848379424,4.47530369,2481.3,2480.8,3.22475]
["bitfinex","ETHUSD",1727848379649,7.69949369,2481.3,2480.8,3.22475]
["bitfinex","ETHUSD",1727848379946,4.47530369,2481.3,2480.8,4.5745123]
["bitfinex","ETHUSD",1727848380395,4.00689,2481.4,2480.9,3.22463]
["bitfinex","ETHUSD",1727848380599,3.22417,2481.3,2480.6,8.7318597]
["bitfinex","ETHUSD",1727848380912,0.7829,2481.1,2480.6,0.9321974]
["bitfinex","ETHUSD",1727848381105,3.22464,2480.9,2480.6,0.9321974]
["bitfinex","ETHUSD",1727848382395,3.22453,2481.0,2480.6,0.9321974]
["bitfinex","ETHUSD",1727848382595,3.22453,2481.0,2480.6,4.1572174]
["bitfinex","ETHUSD",1727848383037,3.22453,2481.0,2480.6,0.9321974]
["bitfinex","ETHUSD",1727848383715,6.44915,2481.0,2480.6,0.9321974]
["bitfinex","ETHUSD",1727848384553,6.4491,2481.0,2480.6,0.9321974]
["bitfinex","ETHUSD",1727848384703,3.22453,2481.0,2480.6,0.9321974]
["bitfinex","ETHUSD",1727848385319,3.22453,2481.0,2480.6,4.1572074]
["bitfinex","ETHUSD",1727848385808,3.22453,2481.0,2480.6,0.9321974]
["bitfinex","ETHUSD",1727848386819,0.7829,2481.1,2480.7,3.22481]
["bitfinex","ETHUSD",1727848387759,0.7829,2481.1,2480.8,0.07677261]
["bitfinex","ETHUSD",1727848387927,0.7829,2481.1,2480.7,3.22481]
["bitfinex","ETHUSD",1727848388333,4.00727,2481.1,2480.8,0.07677261]
["bitfinex","ETHUSD",1727848388521,4.00727,2481.1,2480.7,3.22481]
["bitfinex","ETHUSD",1727848388854,4.00727,2481.1,2480.9,0.0768051]
["bitfinex","ETHUSD",1727848389057,4.00727,2481.1,2480.8,0.07677261]
["bitfinex","ETHUSD",1727848389360,4.00727,2481.1,2480.9,0.0768051]
["bitfinex","ETHUSD",1727848389731,4.00727,2481.1,2480.7,3.22481]
["bitfinex","ETHUSD",1727848389937,0.7829,2481.1,2481.0,0.0768376]
["bitfinex","ETHUSD",1727848390249,0.7829,2481.1,2480.7,6.44963]
["bitfinex","ETHUSD",1727848390449,0.7829,2481.1,2481.0,0.0768376]
["bitfinex","ETHUSD",1727848390953,0.7829,2481.1,2480.7,3.22481]
["bitfinex","ETHUSD",1727848391150,0.7829,2481.1,2481.0,0.0768376]
["bitfinex","ETHUSD",1727848391354,0.7829,2481.1,2480.7,3.22481]
["bitfinex","ETHUSD",1727848391558,0.7829,2481.1,2481.0,0.0768376]
["bitfinex","ETHUSD",1727848391867,3.22469,2480.9,2480.6,0.1225974]
["bitfinex","ETHUSD",1727848392027,3.22454,2481.0,2480.6,0.1225974]
["bitfinex","ETHUSD",1727848392565,4.00779,2480.7,2480.6,0.1225974]
["bitfinex","ETHUSD",1727848393123,3.22489,2480.7,2480.6,0.1225974]
["bitfinex","ETHUSD",1727848393357,3.22489,2480.7,2479.5,12.49]
["bitfinex","ETHUSD",1727848393358,4.78773723,2480.7,2479.4,7.31]
["bitfinex","ETHUSD",1727848393568,0.7829,2479.8,2479.2,0.8096]
["bitfinex","ETHUSD",1727848393791,7.21212,2480.0,2479.4,3.22658]
["bitfinex","ETHUSD",1727848393940,3.98619,2480.0,2479.4,2.72658]
["bitfinex","ETHUSD",1727848394141,3.22607,2479.8,2479.2,0.8096]
["bitfinex","ETHUSD",1727848394447,3.22639,2479.6,2479.2,0.8096]
["bitfinex","ETHUSD",1727848394767,0.7603,2479.2,2478.5,3.22765]
["bitfinex","ETHUSD",1727848394975,3.98715,2479.2,2478.6,3.22757]
["bitfinex","ETHUSD",1727848395360,3.22712,2479.0,2478.3,7.28653]
["bitfinex","ETHUSD",1727848395559,3.22712,2479.0,2478.4,3.22785]
["bitfinex","ETHUSD",1727848395877,3.22717,2479.0,2478.3,4.0586]
["bitfinex","ETHUSD",1727848396080,3.22732,2478.9,2478.3,4.0586]
["bitfinex","ETHUSD",1727848396237,1.61666123,2479.2,2478.2,0.1225974]
["bitfinex","ETHUSD",1727848396238,0.7603,2478.8,2478.2,0.1225974]
["bitfinex","ETHUSD",1727848396438,3.98778,2478.8,2478.2,0.1225974]
["bitfinex","ETHUSD",1727848396636,0.7603,2478.8,2478.3,3.22793]
["bitfinex","ETHUSD",1727848396889,0.7603,2479.1,2478.5,3.22764]
["bitfinex","ETHUSD",1727848397085,3.98695,2479.4,2478.7,3.22748]
["bitfinex","ETHUSD",1727848397251,0.7603,2479.4,2478.9,3.22715]
["bitfinex","ETHUSD",1727848397440,3.9869,2479.4,2478.9,0.8307]
["bitfinex","ETHUSD",1727848397645,4.70823,2479.4,2478.7,4.0581]
["bitfinex","ETHUSD",1727848397846,1.48163,2479.4,2478.8,3.22736]
["bitfinex","ETHUSD",1727848398180,3.9867,2479.6,2478.9,3.22722]
["bitfinex","ETHUSD",1727848398382,3.9867,2479.6,2478.9,6.45438]
["bitfinex","ETHUSD",1727848398887,3.9867,2479.6,2478.9,3.22716]
["bitfinex","ETHUSD",1727848400141,3.9867,2479.6,2478.7,4.05813]
["bitfinex","ETHUSD",1727848400344,7.21309,2479.6,2478.9,3.22722]
["bitfinex","ETHUSD",1727848400658,1.01449675,2479.5,2478.9,6.45439]
["bitfinex","ETHUSD",1727848400859,1.01449675,2479.5,2478.9,6.45433]
["bitfinex","ETHUSD",1727848401072,1.01449675,2479.5,2479.0,3.227]
["bitfinex","ETHUSD",1727848401380,1.01449675,2479.5,2478.7,0.8307]
["bitfinex","ETHUSD",1727848401381,0.7603,2479.6,2479.1,6.45387]
["bitfinex","ETHUSD",1727848401585,0.7603,2479.6,2479.2,3.22683]
["bitfinex","ETHUSD",1727848402587,0.7603,2479.6,2479.3,3.22669]
["bitfinex","ETHUSD",1727848402882,0.7603,2479.9,2479.4,3.22658]
["bitfinex","ETHUSD",1727848403083,0.7603,2479.9,2479.3,3.29429902]
["bitfinex","ETHUSD",1727848403084,1.21227702,2479.9,2479.3,3.29429902]
["bitfinex","ETHUSD",1727848403246,1.21227702,2479.9,2479.3,3.22669]
["bitfinex","ETHUSD",1727848403590,4.43821702,2479.9,2479.4,3.29416902]
["bitfinex","ETHUSD",1727848403877,1.21227702,2479.9,2479.4,3.29416902]
["bitfinex","ETHUSD",1727848404258,4.43821702,2479.9,2479.4,3.29416902]
["bitfinex","ETHUSD",1727848405884,1.21227702,2479.9,2479.4,3.29416902]
["bitfinex","ETHUSD",1727848406248,4.43823702,2479.9,2479.4,0.06760902]
["bitfinex","ETHUSD",1727848406468,4.43823702,2479.9,2479.4,3.29417902]
["bitfinex","ETHUSD",1727848408286,1.21227702,2479.9,2479.4,3.29417902]
["bitfinex","ETHUSD",1727848410103,4.43827702,2479.9,2479.4,0.06760902]
["bitfinex","ETHUSD",1727848410264,3.9925447,2479.8,2479.4,0.06760902]
["bitfinex","ETHUSD",1727848410469,3.22613,2479.8,2479.4,0.06760902]
["bitfinex","ETHUSD",1727848410668,3.22613,2479.8,2479.2,6.45354]
["bitfinex","ETHUSD",1727848410869,3.22613,2479.8,2479.3,0.06760902]
["bitfinex","ETHUSD",1727848411175,6.45228,2479.8,2479.3,0.06760902]
["bitfinex","ETHUSD",1727848411381,3.22626,2479.7,2479.3,0.06760902]
["bitfinex","ETHUSD",1727848411780,3.22626,2479.7,2479.3,3.29431902]
["bitfinex","ETHUSD",1727848411989,0.7664557,2479.8,2479.3,6.52093902]
["bitfinex","ETHUSD",1727848412313,0.7664557,2479.8,2479.5,3.22645]
["bitfinex","ETHUSD",1727848412515,0.7603,2479.9,2479.4,0.06728718]
["bitfinex","ETHUSD",1727848412669,0.8177,2479.5,2479.1,3.22688]
["bitfinex","ETHUSD",1727848412874,0.8177,2479.5,2479.2,0.06728718]
["bitfinex","ETHUSD",1727848412875,0.404408,2479.4,2479.2,0.06728718]
["bitfinex","ETHUSD",1727848413069,0.8177,2479.5,2479.2,0.06728718]
["bitfinex","ETHUSD",1727848413794,4.04416,2479.5,2479.2,0.06728718]
["bitfinex","ETHUSD",1727848414169,0.8177,2479.5,2479.2,0.06728718]
["bitfinex","ETHUSD",1727848414721,0.8177,2479.5,2479.3,3.22668]
["bitfinex","ETHUSD",1727848414909,0.8177,2479.7,2479.4,3.22658]
["bitfinex","ETHUSD",1727848415117,1.222085,2479.7,2479.4,3.29386718]
["bitfinex","ETHUSD",1727848415411,3.22589,2480.0,2479.4,3.29386718]
["bitfinex","ETHUSD",1727848415412,0.8177,2480.0,2479.6,3.22626]
["bitfinex","ETHUSD",1727848415774,0.8177,2480.0,2479.7,0.06847018]
["bitfinex","ETHUSD",1727848416001,4.04352,2480.0,2479.5,3.22645]
["bitfinex","ETHUSD",1727848416335,4.04363,2479.9,2479.2,3.22675]
["bitfinex","ETHUSD",1727848416543,3.22642,2479.6,2479.0,4.00188]
["bitfinex","ETHUSD",1727848416725,3.22642,2479.6,2479.1,3.2269]
["bitfinex","ETHUSD",1727848417839,4.04384,2479.8,2479.2,3.2268]
["bitfinex","ETHUSD",1727848418028,4.04377,2479.8,2479.3,3.22661]
["bitfinex","ETHUSD",1727848418233,3.22619,2479.7,2479.2,0.06847018]
["bitfinex","ETHUSD",1727848418407,4.04377,2479.8,2479.4,0.06608155]
["bitfinex","ETHUSD",1727848418604,3.22624,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727848418805,3.22624,2479.7,2479.5,0.06608155]
["bitfinex","ETHUSD",1727848419037,0.727001,2479.6,2479.2,3.22683]
["bitfinex","ETHUSD",1727848419641,3.953341,2479.6,2479.2,3.22683]
["bitfinex","ETHUSD",1727848419845,3.22652,2479.5,2479.0,4.00181]
["bitfinex","ETHUSD",1727848420444,0.8177,2479.4,2479.0,3.22701]
["bitfinex","ETHUSD",1727848420801,0.8177,2479.4,2479.0,6.45404]
["bitfinex","ETHUSD",1727848421005,0.8177,2479.4,2479.1,3.22697]
["bitfinex","ETHUSD",1727848421665,0.8177,2479.4,2479.0,3.22701]
["bitfinex","ETHUSD",1727848421811,0.8177,2479.4,2479.0,6.45405]
["bitfinex","ETHUSD",1727848422004,0.8177,2479.4,2479.1,3.22697]
["bitfinex","ETHUSD",1727848424448,1.2948051,2479.4,2479.1,3.22697]
["bitfinex","ETHUSD",1727848425618,1.2948051,2479.4,2479.0,3.22709]
["bitfinex","ETHUSD",1727848425815,1.2948051,2479.4,2478.9,3.22715]
["bitfinex","ETHUSD",1727848426048,3.22691,2479.2,2478.7,6.45482]
["bitfinex","ETHUSD",1727848426203,3.22691,2479.2,2478.7,3.2274]
["bitfinex","ETHUSD",1727848426658,3.22683,2479.3,2478.7,3.2274]
["bitfinex","ETHUSD",1727848426938,0.8004,2479.1,2478.8,3.22735]
["bitfinex","ETHUSD",1727848428561,0.8004,2479.1,2478.9,3.22722]
["bitfinex","ETHUSD",1727848428712,0.8004,2479.3,2478.9,3.22722]
["bitfinex","ETHUSD",1727848428908,0.8004,2479.5,2479.0,0.8041]
["bitfinex","ETHUSD",1727848429235,7.45,2479.7,2479.4,2.9318775]
["bitfinex","ETHUSD",1727848429441,7.45,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1727848429619,3.22609,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1727848429955,0.55856343,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1727848431317,0.55856343,2479.7,2479.3,3.22662]
["bitfinex","ETHUSD",1727848431711,0.55856343,2479.7,2479.0,3.7359775]
["bitfinex","ETHUSD",1727848431914,4.02678,2479.6,2479.1,3.77689]
["bitfinex","ETHUSD",1727848432139,0.8004,2479.6,2479.2,3.22683]
["bitfinex","ETHUSD",1727848432450,0.8004,2479.6,2479.2,6.45361]
["bitfinex","ETHUSD",1727848432617,0.8004,2479.6,2479.2,3.22678]
["bitfinex","ETHUSD",1727848432820,1.203068,2479.6,2479.3,0.0665276]
["bitfinex","ETHUSD",1727848433043,4.429388,2479.6,2479.3,0.0665276]
["bitfinex","ETHUSD",1727848434019,3.22646,2479.5,2479.1,3.77696]
["bitfinex","ETHUSD",1727848434214,3.22646,2479.5,2479.4,0.0665276]
["bitfinex","ETHUSD",1727848434440,3.22646,2479.5,2479.1,3.77696]
["bitfinex","ETHUSD",1727848434640,3.22646,2479.5,2479.4,0.06661058]
["bitfinex","ETHUSD",1727848434816,3.22646,2479.5,2478.9,3.22722]
["bitfinex","ETHUSD",1727848434817,6.45303,2479.5,2478.9,6.45435]
["bitfinex","ETHUSD",1727848435017,3.22646,2479.5,2478.9,6.45435]
["bitfinex","ETHUSD",1727848435254,6.45302,2479.5,2479.0,0.06662095]
["bitfinex","ETHUSD",1727848435455,0.7656088,2479.4,2479.0,0.06662095]
["bitfinex","ETHUSD",1727848436629,0.8004,2479.3,2479.0,0.06662095]
["bitfinex","ETHUSD",1727848436955,0.8004,2479.3,2479.1,3.22691]
["bitfinex","ETHUSD",1727848437118,0.8004,2479.3,2479.1,3.29370729]
["bitfinex","ETHUSD",1727848438136,3.22684,2479.2,2479.1,0.06679729]
["bitfinex","ETHUSD",1727848438358,4.50652488,2479.2,2478.7,3.22742]
["bitfinex","ETHUSD",1727848438560,3.22699,2479.1,2478.6,3.22761]
["bitfinex","ETHUSD",1727848439134,4.02757,2479.0,2478.5,3.22774]
["bitfinex","ETHUSD",1727848439435,0.8004,2479.0,2478.6,3.22761]
["bitfinex","ETHUSD",1727848439641,0.725456,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1727848441362,0.8004,2478.8,2478.4,3.2278]
["bitfinex","ETHUSD",1727848442644,0.8004,2478.8,2478.5,3.77768]
["bitfinex","ETHUSD",1727848442865,0.8004,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1727848443061,4.02752,2479.0,2478.6,3.22761]
["bitfinex","ETHUSD",1727848443256,3.22732,2478.9,2478.4,3.22785]
["bitfinex","ETHUSD",1727848443440,3.22732,2478.9,2478.5,3.77774]
["bitfinex","ETHUSD",1727848443634,1.57376949,2479.0,2478.5,3.77774]
["bitfinex","ETHUSD",1727848443842,4.80096949,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1727848444134,0.80279695,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1727848444364,0.80279695,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1727848444563,4.0276,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1727848444935,4.0276,2479.0,2478.6,3.77761]
["bitfinex","ETHUSD",1727848445373,0.8004,2479.0,2478.6,3.77761]
["bitfinex","ETHUSD",1727848445537,0.8004,2479.0,2478.7,3.22747]
["bitfinex","ETHUSD",1727848445879,0.8004,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727848446042,3.174069,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727848446235,0.8004,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727848446852,0.8004,2479.6,2479.2,6.45354]
["bitfinex","ETHUSD",1727848447056,0.8004,2479.6,2479.2,3.22676]
["bitfinex","ETHUSD",1727848447362,3.22604,2479.9,2479.3,0.55]
["bitfinex","ETHUSD",1727848447547,4.02648,2479.8,2479.4,3.22655]
["bitfinex","ETHUSD",1727848447753,3.22627,2479.7,2479.4,0.06727459]
["bitfinex","ETHUSD",1727848447949,0.8004,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1727848448178,0.8004,2479.8,2479.5,3.84340294]
["bitfinex","ETHUSD",1727848448874,4.02629,2480.0,2479.5,3.84332294]
["bitfinex","ETHUSD",1727848449041,5.49648,2480.0,2479.5,3.84332294]
["bitfinex","ETHUSD",1727848449243,5.49648,2480.0,2479.5,7.06970294]
["bitfinex","ETHUSD",1727848449473,5.49648,2480.0,2479.5,3.84332294]
["bitfinex","ETHUSD",1727848449831,3.22589,2480.0,2479.5,7.87381294]
["bitfinex","ETHUSD",1727848450138,3.22589,2480.0,2479.5,4.64742294]
["bitfinex","ETHUSD",1727848450876,3.22589,2480.0,2479.5,7.87381294]
["bitfinex","ETHUSD",1727848451443,3.22589,2480.0,2479.5,4.64742294]
["bitfinex","ETHUSD",1727848451644,6.45181,2480.0,2479.5,4.64742294]
["bitfinex","ETHUSD",1727848451988,7.30223981,2480.0,2479.5,4.64742294]
["bitfinex","ETHUSD",1727848452164,3.22595,2479.9,2479.5,4.64742294]
["bitfinex","ETHUSD",1727848452363,3.22595,2479.9,2479.5,0.61695294]
["bitfinex","ETHUSD",1727848452575,4.07631981,2480.0,2479.5,0.61695294]
["bitfinex","ETHUSD",1727848452746,3.226,2479.9,2479.5,0.61695294]
["bitfinex","ETHUSD",1727848452950,0.85544079,2479.9,2479.5,0.61695294]
["bitfinex","ETHUSD",1727848453155,0.85544079,2479.9,2479.5,3.84339294]
["bitfinex","ETHUSD",1727848454366,4.08138079,2479.9,2479.5,3.84339294]
["bitfinex","ETHUSD",1727848454569,0.85544079,2479.9,2479.5,3.84339294]
["bitfinex","ETHUSD",1727848455706,0.85544079,2479.9,2479.5,3.84333294]
["bitfinex","ETHUSD",1727848456068,4.08138079,2479.9,2479.5,3.84333294]
["bitfinex","ETHUSD",1727848460373,0.85544079,2479.9,2479.5,3.84333294]
["bitfinex","ETHUSD",1727848460589,6.45146,2480.1,2479.6,3.22626]
["bitfinex","ETHUSD",1727848460766,6.45146,2480.1,2479.7,0.06634089]
["bitfinex","ETHUSD",1727848460970,3.22582,2480.0,2479.7,0.06634089]
["bitfinex","ETHUSD",1727848461688,3.22594,2479.9,2479.7,0.06634089]
["bitfinex","ETHUSD",1727848461918,4.00136,2479.8,2479.7,0.06634089]
["bitfinex","ETHUSD",1727848462117,4.84929881,2479.8,2479.7,0.06634089]
["bitfinex","ETHUSD",1727848462315,1.62323881,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1727848462522,6.45278,2479.6,2479.1,4.00236]
["bitfinex","ETHUSD",1727848462720,3.22639,2479.6,2479.1,4.00236]
["bitfinex","ETHUSD",1727848463010,0.7753,2479.8,2479.3,3.2266]
["bitfinex","ETHUSD",1727848463194,4.00138,2479.8,2479.3,3.2266]
["bitfinex","ETHUSD",1727848463716,4.00138,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1727848463919,0.84794581,2479.7,2479.4,0.61628902]
["bitfinex","ETHUSD",1727848464221,4.00175,2479.5,2479.4,0.06628902]
["bitfinex","ETHUSD",1727848464405,3.22666,2479.4,2478.9,3.22714]
["bitfinex","ETHUSD",1727848465321,4.00175,2479.5,2478.8,11.31276]
["bitfinex","ETHUSD",1727848465322,3.2268,2479.3,2478.8,11.31276]
["bitfinex","ETHUSD",1727848465496,6.45361,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1727848465695,4.07489981,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1727848466225,4.00229,2479.1,2478.8,7.31]
["bitfinex","ETHUSD",1727848466389,3.22719,2479.0,2478.6,0.7754]
["bitfinex","ETHUSD",1727848466581,3.22719,2479.0,2478.6,4.00301]
["bitfinex","ETHUSD",1727848466788,3.22719,2479.0,2478.6,0.7754]
["bitfinex","ETHUSD",1727848467011,3.22719,2479.0,2478.5,0.84570611]
["bitfinex","ETHUSD",1727848467012,3.2273,2478.9,2478.5,0.84570611]
["bitfinex","ETHUSD",1727848467612,3.2273,2478.9,2478.5,4.07345611]
["bitfinex","ETHUSD",1727848468005,3.2273,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1727848468215,0.722948,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1727848468216,3.950068,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1727848469126,0.722948,2479.0,2478.7,3.22747]
["bitfinex","ETHUSD",1727848469335,4.00236,2479.1,2478.6,3.77762]
["bitfinex","ETHUSD",1727848469491,7.2294,2479.1,2478.6,3.77762]
["bitfinex","ETHUSD",1727848469699,4.00234,2479.1,2478.6,3.77754]
["bitfinex","ETHUSD",1727848470821,7.22941,2479.1,2478.6,3.77754]
["bitfinex","ETHUSD",1727848471009,8.16236979,2479.1,2478.6,3.77754]
["bitfinex","ETHUSD",1727848471993,4.93529979,2479.1,2478.6,3.77754]
["bitfinex","ETHUSD",1727848472198,7.22938,2479.1,2478.6,3.77754]
["bitfinex","ETHUSD",1727848472452,4.00234,2479.1,2478.6,3.77754]
["bitfinex","ETHUSD",1727848472798,3.22713,2479.0,2478.6,3.77754]
["bitfinex","ETHUSD",1727848473748,0.7753,2479.1,2478.6,3.77754]
["bitfinex","ETHUSD",1727848473930,4.00228,2479.1,2478.6,3.77754]
["bitfinex","ETHUSD",1727848474121,0.7753,2479.1,2478.6,3.77754]
["bitfinex","ETHUSD",1727848474637,4.00238,2479.1,2478.6,3.77754]
["bitfinex","ETHUSD",1727848474930,3.22714,2479.0,2478.6,3.77754]
["bitfinex","ETHUSD",1727848475334,3.22714,2479.0,2478.5,3.77767]
["bitfinex","ETHUSD",1727848476299,3.22714,2479.0,2478.5,4.84894475]
["bitfinex","ETHUSD",1727848477442,3.22714,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1727848477637,6.45436,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1727848477948,6.45436,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1727848478105,3.22725,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1727848478442,3.22725,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1727848478639,3.22725,2478.9,2478.8,0.61709817]
["bitfinex","ETHUSD",1727848478826,3.22725,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1727848479033,3.22725,2478.9,2478.8,0.61709817]
["bitfinex","ETHUSD",1727848480037,3.950202,2478.9,2478.8,0.61709817]
["bitfinex","ETHUSD",1727848482440,3.22725,2478.9,2478.8,0.61709817]
["bitfinex","ETHUSD",1727848483418,3.22725,2478.9,2478.8,0.06709817]
["bitfinex","ETHUSD",1727848483618,3.22725,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1727848483824,3.22725,2478.9,2478.8,0.06709817]
["bitfinex","ETHUSD",1727848484136,3.22725,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1727848484651,3.22725,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1727848485024,3.22725,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1727848485250,3.22725,2478.9,2478.8,0.06723307]
["bitfinex","ETHUSD",1727848485415,3.95021,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1727848485746,3.22725,2478.9,2478.8,0.06723307]
["bitfinex","ETHUSD",1727848485918,3.22725,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1727848486444,3.22725,2478.9,2478.7,0.06723307]
["bitfinex","ETHUSD",1727848487813,3.22736,2478.8,2478.7,0.06723307]
["bitfinex","ETHUSD",1727848488448,3.22736,2478.8,2478.4,0.7754]
["bitfinex","ETHUSD",1727848488653,3.22736,2478.8,2478.7,0.06747172]
["bitfinex","ETHUSD",1727848488825,3.22736,2478.8,2478.4,0.7754]
["bitfinex","ETHUSD",1727848489024,3.22736,2478.8,2478.7,0.06747172]
["bitfinex","ETHUSD",1727848489227,3.22736,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1727848489416,3.22736,2478.8,2478.7,0.06747172]
["bitfinex","ETHUSD",1727848489616,3.22736,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1727848489818,3.22736,2478.8,2478.7,0.06747172]
["bitfinex","ETHUSD",1727848490025,3.22736,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1727848490257,3.22736,2478.8,2478.7,0.06747172]
["bitfinex","ETHUSD",1727848490554,3.22736,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1727848490725,3.22736,2478.8,2478.7,0.06747172]
["bitfinex","ETHUSD",1727848490925,3.22725,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1727848491374,3.22725,2478.9,2478.6,0.06747172]
["bitfinex","ETHUSD",1727848491375,6.45457,2478.9,2478.6,0.06747172]
["bitfinex","ETHUSD",1727848491533,3.22737,2478.8,2478.6,0.06747172]
["bitfinex","ETHUSD",1727848492046,3.22737,2478.8,2478.6,0.61747172]
["bitfinex","ETHUSD",1727848492047,0.8126,2478.7,2478.6,0.61747172]
["bitfinex","ETHUSD",1727848493044,4.04009,2478.7,2478.6,0.06747172]
["bitfinex","ETHUSD",1727848493252,4.04009,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1727848493747,4.04009,2478.7,2478.4,0.06756512]
["bitfinex","ETHUSD",1727848494273,3.22765,2478.6,2478.4,0.06756512]
["bitfinex","ETHUSD",1727848495265,3.22775,2478.5,2478.4,0.06756512]
["bitfinex","ETHUSD",1727848495636,3.22775,2478.5,2478.2,0.1225974]
["bitfinex","ETHUSD",1727848495837,3.22775,2478.5,2478.4,0.06780383]
["bitfinex","ETHUSD",1727848496074,3.954424,2478.6,2478.2,0.1225974]
["bitfinex","ETHUSD",1727848496276,3.22765,2478.6,2478.4,0.06780383]
["bitfinex","ETHUSD",1727848496439,3.22765,2478.6,2478.3,0.06788686]
["bitfinex","ETHUSD",1727848496639,3.22765,2478.6,2478.2,0.1225974]
["bitfinex","ETHUSD",1727848496869,3.22765,2478.6,2478.4,0.06788686]
["bitfinex","ETHUSD",1727848497177,3.22765,2478.6,2478.5,0.06788686]
["bitfinex","ETHUSD",1727848497477,3.954427,2478.6,2478.2,0.1225974]
["bitfinex","ETHUSD",1727848497675,3.954427,2478.6,2478.5,0.06788686]
["bitfinex","ETHUSD",1727848497848,3.954427,2478.6,2478.2,0.1225974]
["bitfinex","ETHUSD",1727848498067,3.954427,2478.6,2478.5,0.06788686]
["bitfinex","ETHUSD",1727848498534,3.954427,2478.6,2478.2,0.1225974]
["bitfinex","ETHUSD",1727848498738,3.954427,2478.6,2478.3,0.06788686]
["bitfinex","ETHUSD",1727848498972,3.2278,2478.5,2478.2,0.1225974]
["bitfinex","ETHUSD",1727848499137,0.8126,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727848499340,4.04061,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727848503054,1.25081492,2478.4,2478.2,0.1225974]
["bitfinex","ETHUSD",1727848503455,1.25081492,2478.4,2478.3,0.7688]
["bitfinex","ETHUSD",1727848503659,1.25081492,2478.4,2478.3,1.3188]
["bitfinex","ETHUSD",1727848503860,1.25081492,2478.4,2478.3,2.40175749]
["bitfinex","ETHUSD",1727848504154,3.2275,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1727848504357,3.22764,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1727848504554,4.03993,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1727848504898,3.22733,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1727848505179,3.22733,2478.9,2478.7,0.06629123]
["bitfinex","ETHUSD",1727848505484,3.75632049,2478.9,2478.4,3.77782]
["bitfinex","ETHUSD",1727848505687,3.22731,2478.9,2478.8,0.06629123]
["bitfinex","ETHUSD",1727848505854,3.22731,2478.9,2478.4,3.77782]
["bitfinex","ETHUSD",1727848506192,3.22731,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1727848506193,3.22737,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1727848506566,2.06277495,2479.1,2478.3,3.99671]
["bitfinex","ETHUSD",1727848506567,2.06277495,2479.1,2478.6,3.77761]
["bitfinex","ETHUSD",1727848506753,1.25017495,2479.1,2478.8,3.22727]
["bitfinex","ETHUSD",1727848506953,1.25017495,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1727848507272,4.47720495,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1727848507763,4.47720495,2479.1,2478.9,0.06594862]
["bitfinex","ETHUSD",1727848507967,4.47720495,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1727848508297,4.47720495,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1727848508504,1.25017495,2479.1,2479.0,0.61570988]
["bitfinex","ETHUSD",1727848508701,1.25017495,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1727848508863,1.25017495,2479.1,2479.0,0.61570988]
["bitfinex","ETHUSD",1727848511403,1.25017495,2479.1,2479.0,4.61160988]
["bitfinex","ETHUSD",1727848511571,1.25017495,2479.1,2479.0,5.68869462]
["bitfinex","ETHUSD",1727848512362,1.25017495,2479.1,2479.0,1.38450988]
["bitfinex","ETHUSD",1727848512689,1.25017495,2479.1,2479.0,4.61160988]
["bitfinex","ETHUSD",1727848513676,1.25017495,2479.1,2479.0,1.38450988]
["bitfinex","ETHUSD",1727848513861,1.25017495,2479.1,2479.0,4.61160988]
["bitfinex","ETHUSD",1727848514064,1.25017495,2479.1,2479.0,1.38450988]
["bitfinex","ETHUSD",1727848515799,1.25017495,2479.1,2479.0,0.61570988]
["bitfinex","ETHUSD",1727848515964,2.26928038,2479.1,2479.0,0.06570988]
["bitfinex","ETHUSD",1727848516167,2.26928038,2479.1,2478.6,3.98382]
["bitfinex","ETHUSD",1727848516390,5.49625038,2479.1,2478.7,0.0633189]
["bitfinex","ETHUSD",1727848516996,2.26928038,2479.1,2478.7,3.2907889]
["bitfinex","ETHUSD",1727848517201,1.25017495,2479.1,2478.9,3.22713]
["bitfinex","ETHUSD",1727848517433,1.25017495,2479.1,2479.0,0.7562]
["bitfinex","ETHUSD",1727848517610,1.25017495,2479.1,2479.0,0.8195189]
["bitfinex","ETHUSD",1727848517898,1.25017495,2479.1,2479.0,0.6133189]
["bitfinex","ETHUSD",1727848518407,2.06997495,2479.1,2479.0,0.6133189]
["bitfinex","ETHUSD",1727848519816,0.8198,2479.1,2479.0,0.6133189]
["bitfinex","ETHUSD",1727848521212,3.22669,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1727848521526,4.49428649,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1727848521827,4.49428649,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1727848522124,1.25017495,2479.5,2479.1,3.2902889]
["bitfinex","ETHUSD",1727848522429,1.25017495,2479.5,2479.1,3.22697]
["bitfinex","ETHUSD",1727848522726,1.25017495,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1727848523221,1.66744932,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1727848523426,0.8198,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1727848523582,3.22645,2479.5,2479.0,6.9151575]
["bitfinex","ETHUSD",1727848523784,0.8198,2479.4,2479.1,0.61273777]
["bitfinex","ETHUSD",1727848524090,3.22684,2479.2,2479.1,0.06273777]
["bitfinex","ETHUSD",1727848524318,3.22672,2479.3,2479.1,0.06273777]
["bitfinex","ETHUSD",1727848524624,3.22672,2479.3,2478.8,3.98348]
["bitfinex","ETHUSD",1727848524625,0.404651,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1727848524981,0.404651,2479.2,2478.9,3.77717]
["bitfinex","ETHUSD",1727848525692,0.404651,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1727848526101,0.8198,2479.4,2479.0,3.22704]
["bitfinex","ETHUSD",1727848526431,3.22652,2479.5,2479.1,3.77694]
["bitfinex","ETHUSD",1727848526800,3.22652,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1727848527100,6.45306,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1727848527304,7.180346,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1727848528512,3.22661,2479.4,2478.9,3.77723]
["bitfinex","ETHUSD",1727848529134,3.953806,2479.5,2479.1,3.22696]
["bitfinex","ETHUSD",1727848529327,3.953806,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1727848529328,3.22671,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1727848529534,4.0267416,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1727848530046,0.8000316,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1727848530260,4.04613,2479.6,2479.1,3.77697]
["bitfinex","ETHUSD",1727848530415,3.22648,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1727848531432,3.22659,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1727848532014,4.04613,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1727848532214,3.22646,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1727848534315,3.22646,2479.5,2479.1,3.77696]
["bitfinex","ETHUSD",1727848535653,3.22646,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1727848536749,4.73199235,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1727848537048,7.95840235,2479.6,2479.1,3.77694]
["bitfinex","ETHUSD",1727848537349,3.22646,2479.5,2479.1,3.77694]
["bitfinex","ETHUSD",1727848537855,3.22646,2479.5,2479.2,0.06250951]
["bitfinex","ETHUSD",1727848538015,4.02230524,2479.5,2479.2,0.06250951]
["bitfinex","ETHUSD",1727848540141,2.43986542,2480.0,2479.3,2.11214212]
["bitfinex","ETHUSD",1727848540342,5.66574542,2480.0,2479.5,1.35224212]
["bitfinex","ETHUSD",1727848540661,3.22594,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1727848540863,3.22594,2479.9,2479.6,0.61250951]
["bitfinex","ETHUSD",1727848543356,3.22607,2479.8,2479.6,0.61250951]
["bitfinex","ETHUSD",1727848543733,5.66575542,2480.0,2479.6,0.61250951]
["bitfinex","ETHUSD",1727848543916,3.22601,2479.9,2479.6,0.61250951]
["bitfinex","ETHUSD",1727848544163,3.22609,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1727848544761,3.22609,2479.8,2479.6,0.06250951]
["bitfinex","ETHUSD",1727848546932,3.22601,2479.9,2479.6,0.06250951]
["bitfinex","ETHUSD",1727848547258,3.22601,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1727848547434,4.11517454,2479.9,2479.8,0.06212568]
["bitfinex","ETHUSD",1727848547760,0.88916454,2479.9,2479.8,0.06212568]
["bitfinex","ETHUSD",1727848547933,1.66766542,2480.0,2479.8,0.06212568]
["bitfinex","ETHUSD",1727848548655,4.89348542,2480.0,2479.8,0.06212568]
["bitfinex","ETHUSD",1727848549220,1.66766542,2480.0,2479.8,0.06212568]
["bitfinex","ETHUSD",1727848549636,4.89348542,2480.0,2479.8,0.06212568]
["bitfinex","ETHUSD",1727848550471,1.66766542,2480.0,2479.8,0.06212568]
["bitfinex","ETHUSD",1727848551069,1.66766542,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1727848551279,3.22542,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1727848551280,1.25146849,2480.3,2479.9,3.83759224]
["bitfinex","ETHUSD",1727848551582,11.42888,2480.4,2479.9,3.83759224]
["bitfinex","ETHUSD",1727848551744,3.97888,2480.4,2480.0,0.79]
["bitfinex","ETHUSD",1727848552154,3.22542,2480.3,2480.0,0.79]
["bitfinex","ETHUSD",1727848552682,6.45092,2480.3,2480.1,0.06175224]
["bitfinex","ETHUSD",1727848552869,3.22554,2480.2,2480.1,0.06175224]
["bitfinex","ETHUSD",1727848553067,3.22554,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1727848553266,3.22554,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1727848553857,3.22554,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1727848554054,3.22554,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1727848554289,3.22554,2480.2,2479.9,0.06175224]
["bitfinex","ETHUSD",1727848554446,0.93014393,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1727848554778,4.07100885,2480.3,2480.1,0.06132705]
["bitfinex","ETHUSD",1727848555147,4.07100885,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1727848555349,4.07100885,2480.3,2480.2,0.06132705]
["bitfinex","ETHUSD",1727848555574,4.07100885,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1727848555882,3.22562,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1727848557641,0.7535,2480.1,2479.5,0.79]
["bitfinex","ETHUSD",1727848557848,3.22601,2479.9,2479.5,0.79]
["bitfinex","ETHUSD",1727848558273,3.22601,2479.9,2479.4,3.22651]
["bitfinex","ETHUSD",1727848559187,3.22606,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1727848559344,0.7535,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1727848560385,0.7535,2479.7,2479.4,3.77658]
["bitfinex","ETHUSD",1727848560584,0.7535,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1727848560878,0.7535,2479.7,2479.4,3.77656]
["bitfinex","ETHUSD",1727848561182,3.22607,2479.8,2479.4,4.555881]
["bitfinex","ETHUSD",1727848561366,3.22581,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1727848561788,3.22561,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1727848561968,2.00439662,2480.3,2479.8,3.77598]
["bitfinex","ETHUSD",1727848561969,3.22542,2480.3,2479.8,3.77598]
["bitfinex","ETHUSD",1727848562443,3.22554,2480.2,2479.8,3.77598]
["bitfinex","ETHUSD",1727848563671,3.97904,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1727848563880,7.20468,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1727848564185,3.22593,2479.9,2479.3,3.22666]
["bitfinex","ETHUSD",1727848564369,3.226,2479.9,2479.4,3.22652]
["bitfinex","ETHUSD",1727848564982,0.7535,2480.0,2479.3,0.79]
["bitfinex","ETHUSD",1727848565147,3.22625,2479.7,2479.3,4.01671]
["bitfinex","ETHUSD",1727848565496,1.03847071,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1727848565497,0.7535,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1727848565656,4.47620945,2480.2,2479.8,3.77606]
["bitfinex","ETHUSD",1727848566186,1.25064945,2480.2,2480.1,1.34]
["bitfinex","ETHUSD",1727848566345,1.25064945,2480.2,2480.1,5.37016663]
["bitfinex","ETHUSD",1727848566545,1.25064945,2480.2,2480.1,2.14449663]
["bitfinex","ETHUSD",1727848567450,1.25064945,2480.2,2480.1,5.37016663]
["bitfinex","ETHUSD",1727848567988,2.08475354,2480.6,2480.2,3.77548]
["bitfinex","ETHUSD",1727848568152,3.22492,2480.7,2480.2,3.77548]
["bitfinex","ETHUSD",1727848568574,3.22492,2480.7,2480.3,0.06114034]
["bitfinex","ETHUSD",1727848569081,5.22966119,2480.8,2480.4,0.06114034]
["bitfinex","ETHUSD",1727848569284,3.2249,2480.7,2480.5,1.34]
["bitfinex","ETHUSD",1727848569454,3.22499,2480.7,2480.5,1.34]
["bitfinex","ETHUSD",1727848569865,5.22966119,2480.8,2480.6,0.06114034]
["bitfinex","ETHUSD",1727848570077,1.25134119,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1727848570786,1.25134119,2480.8,2480.7,0.61114034]
["bitfinex","ETHUSD",1727848572291,5.84400762,2480.8,2480.7,0.61114034]
["bitfinex","ETHUSD",1727848572509,5.84400762,2480.8,2480.7,0.06114034]
["bitfinex","ETHUSD",1727848572796,3.2252,2480.5,2480.1,0.79]
["bitfinex","ETHUSD",1727848573148,3.2252,2480.5,2480.2,0.06045619]
["bitfinex","ETHUSD",1727848573348,6.45044,2480.5,2480.2,0.06045619]
["bitfinex","ETHUSD",1727848573584,3.2252,2480.5,2480.2,0.06045619]
["bitfinex","ETHUSD",1727848573805,3.2252,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1727848574187,3.2252,2480.5,2480.4,0.609689]
["bitfinex","ETHUSD",1727848575870,3.22502,2480.6,2480.4,0.609689]
["bitfinex","ETHUSD",1727848576712,6.45016,2480.6,2480.4,0.609689]
["bitfinex","ETHUSD",1727848577011,5.22968119,2480.8,2480.4,0.609689]
["bitfinex","ETHUSD",1727848577311,5.22968119,2480.8,2480.5,1.6910029]
["bitfinex","ETHUSD",1727848577312,1.25134119,2480.8,2480.5,1.6910029]
["bitfinex","ETHUSD",1727848577477,4.47618119,2480.8,2480.5,1.3075]
["bitfinex","ETHUSD",1727848577911,4.47618119,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1727848578292,4.47618119,2480.8,2480.7,0.60966827]
["bitfinex","ETHUSD",1727848580172,1.25134119,2480.8,2480.7,0.60966827]
["bitfinex","ETHUSD",1727848586317,2.02654119,2480.8,2480.7,0.60966827]
["bitfinex","ETHUSD",1727848587889,5.94323261,2480.8,2480.7,0.05966827]
["bitfinex","ETHUSD",1727848588088,3.225,2480.7,2480.3,0.7575]
["bitfinex","ETHUSD",1727848588292,3.22505,2480.6,2480.4,0.05938845]
["bitfinex","ETHUSD",1727848589116,3.98705,2480.5,2480.4,0.05938845]
["bitfinex","ETHUSD",1727848589439,3.22563,2480.2,2479.8,0.81]
["bitfinex","ETHUSD",1727848590738,3.22542,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1727848591735,4.70833,2480.5,2480.0,3.22576]
["bitfinex","ETHUSD",1727848592035,3.22529,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1727848592443,3.22529,2480.4,2479.9,3.77586]
["bitfinex","ETHUSD",1727848593433,3.22529,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1727848597347,3.22542,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1727848597556,3.22531,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1727848598044,3.22531,2480.4,2480.2,0.05792702]
["bitfinex","ETHUSD",1727848599147,3.22499,2480.7,2480.4,0.81]
["bitfinex","ETHUSD",1727848599655,3.22499,2480.7,2480.5,0.05792702]
["bitfinex","ETHUSD",1727848601143,6.44997,2480.7,2480.5,0.05792702]
["bitfinex","ETHUSD",1727848601359,3.22498,2480.7,2480.5,0.05792702]
["bitfinex","ETHUSD",1727848601842,6.44994,2480.7,2480.5,0.05792702]
["bitfinex","ETHUSD",1727848603719,3.22502,2480.6,2480.5,0.05792702]
["bitfinex","ETHUSD",1727848603956,3.946208,2480.6,2480.5,0.05792702]
["bitfinex","ETHUSD",1727848604165,3.946208,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1727848604354,3.946208,2480.6,2480.4,0.05792702]
["bitfinex","ETHUSD",1727848605278,3.98655,2480.5,2480.4,0.05792702]
["bitfinex","ETHUSD",1727848605484,5.23789119,2480.5,2480.4,0.05792702]
["bitfinex","ETHUSD",1727848605776,3.22569,2480.1,2479.7,4.05641]
["bitfinex","ETHUSD",1727848605976,3.22569,2480.1,2479.8,0.05777155]
["bitfinex","ETHUSD",1727848606953,3.22569,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1727848607150,3.22569,2480.1,2480.0,0.05768864]
["bitfinex","ETHUSD",1727848607352,3.22554,2480.2,2480.0,0.05768864]
["bitfinex","ETHUSD",1727848608243,3.22547,2480.3,2480.0,0.05768864]
["bitfinex","ETHUSD",1727848608446,3.22535,2480.4,2480.1,0.8303]
["bitfinex","ETHUSD",1727848608669,5.23957097,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1727848608872,4.47792097,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1727848609089,3.22503,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1727848609255,3.22503,2480.6,2480.5,0.60790631]
["bitfinex","ETHUSD",1727848609746,7.70293097,2480.7,2480.5,0.60790631]
["bitfinex","ETHUSD",1727848609948,6.45,2480.7,2480.5,0.60790631]
["bitfinex","ETHUSD",1727848610586,3.22502,2480.6,2480.5,0.60790631]
["bitfinex","ETHUSD",1727848611895,4.47792097,2480.7,2480.5,0.60790631]
["bitfinex","ETHUSD",1727848612053,3.22502,2480.6,2480.5,0.60790631]
["bitfinex","ETHUSD",1727848612791,3.22502,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1727848613098,3.22502,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1727848613297,3.22502,2480.6,2480.4,0.05763682]
["bitfinex","ETHUSD",1727848613471,3.22502,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1727848613655,4.47792097,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1727848613656,7.70292097,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1727848613856,4.47792097,2480.7,2480.3,1.010584]
["bitfinex","ETHUSD",1727848614089,4.47792097,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1727848614457,4.47792097,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1727848614999,4.47792097,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1727848615205,3.22502,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1727848615381,3.22502,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1727848615555,3.22502,2480.6,2480.5,0.60763682]
["bitfinex","ETHUSD",1727848615753,3.22502,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1727848615957,3.98642,2480.6,2480.5,0.60763682]
["bitfinex","ETHUSD",1727848616476,0.7614,2480.6,2480.5,0.60763682]
["bitfinex","ETHUSD",1727848617168,4.47792097,2480.7,2480.5,0.60763682]
["bitfinex","ETHUSD",1727848617411,1.25293097,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1727848617612,4.47782097,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1727848617907,4.47782097,2480.7,2480.6,0.60766792]
["bitfinex","ETHUSD",1727848621108,1.25293097,2480.7,2480.6,0.60766792]
["bitfinex","ETHUSD",1727848621314,1.25293097,2480.8,2480.6,0.60766792]
["bitfinex","ETHUSD",1727848622016,4.47776097,2480.8,2480.6,0.60766792]
["bitfinex","ETHUSD",1727848622217,3.22489,2480.7,2480.6,0.60766792]
["bitfinex","ETHUSD",1727848623302,1.25293097,2480.8,2480.6,0.60766792]
["bitfinex","ETHUSD",1727848623545,1.25293097,2480.9,2480.7,0.8303]
["bitfinex","ETHUSD",1727848623837,1.25293097,2480.9,2480.8,3.93978225]
["bitfinex","ETHUSD",1727848624195,1.25293097,2480.9,2480.8,3.997274]
["bitfinex","ETHUSD",1727848624393,1.25293097,2480.9,2480.8,7.222034]
["bitfinex","ETHUSD",1727848624796,1.25293097,2480.9,2480.8,8.052334]
["bitfinex","ETHUSD",1727848625444,1.66814306,2481.2,2481.1,7.53392625]
["bitfinex","ETHUSD",1727848625735,1.66814306,2481.2,2481.1,10.59117969]
["bitfinex","ETHUSD",1727848625947,3.4573223,2481.7,2481.3,0.8303]
["bitfinex","ETHUSD",1727848626146,3.4573223,2481.7,2481.6,7.53327625]
["bitfinex","ETHUSD",1727848626357,2.50989308,2482.0,2481.8,3.22344]
["bitfinex","ETHUSD",1727848626713,2.50989308,2482.0,2481.6,4.30955625]
["bitfinex","ETHUSD",1727848626914,2.50989308,2482.0,2481.3,1.3803]
["bitfinex","ETHUSD",1727848626915,3.98481,2481.9,2481.3,1.3803]
["bitfinex","ETHUSD",1727848627101,3.98481,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1727848627307,7.2082,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1727848627549,7.20823,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1727848627836,3.22347,2481.8,2481.6,0.05523367]
["bitfinex","ETHUSD",1727848628051,3.9848,2481.9,2481.6,0.05523367]
["bitfinex","ETHUSD",1727848628199,3.22346,2481.8,2481.6,0.05523367]
["bitfinex","ETHUSD",1727848628950,3.22359,2481.7,2481.6,0.05523367]
["bitfinex","ETHUSD",1727848629308,3.22349,2481.8,2481.6,0.05523367]
["bitfinex","ETHUSD",1727848629645,3.98474,2481.9,2481.6,0.05523367]
["bitfinex","ETHUSD",1727848629829,3.22347,2481.8,2481.6,0.05523367]
["bitfinex","ETHUSD",1727848630282,3.98474,2481.9,2481.6,0.05523367]
["bitfinex","ETHUSD",1727848631076,3.22352,2481.8,2481.6,0.05523367]
["bitfinex","ETHUSD",1727848631764,3.98474,2481.9,2481.6,0.05523367]
["bitfinex","ETHUSD",1727848632139,0.7614,2482.2,2481.7,1.3803]
["bitfinex","ETHUSD",1727848632376,0.7614,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1727848632731,3.22289,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1727848633053,3.22289,2482.3,2482.0,0.05561674]
["bitfinex","ETHUSD",1727848633449,3.22295,2482.2,2482.0,0.05561674]
["bitfinex","ETHUSD",1727848633775,6.44583,2482.3,2482.0,0.05561674]
["bitfinex","ETHUSD",1727848633995,3.22289,2482.3,2482.0,0.05561674]
["bitfinex","ETHUSD",1727848634284,0.7614,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1727848634448,3.2226,2482.5,2482.2,0.7834]
["bitfinex","ETHUSD",1727848634792,3.2226,2482.5,2482.2,0.83866473]
["bitfinex","ETHUSD",1727848634954,3.22237,2482.7,2482.2,0.83866473]
["bitfinex","ETHUSD",1727848635152,3.22245,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1727848635377,3.22245,2482.6,2482.3,0.60509911]
["bitfinex","ETHUSD",1727848636308,3.942542,2482.6,2482.3,0.05509911]
["bitfinex","ETHUSD",1727848636463,3.22265,2482.5,2482.3,0.05509911]
["bitfinex","ETHUSD",1727848636810,3.22265,2482.5,2482.4,0.05496456]
["bitfinex","ETHUSD",1727848637258,3.2227,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1727848637710,3.22245,2482.6,2481.7,4.00691]
["bitfinex","ETHUSD",1727848637711,3.22304,2482.2,2481.7,4.00691]
["bitfinex","ETHUSD",1727848637907,3.22304,2482.2,2481.7,5.02288363]
["bitfinex","ETHUSD",1727848638067,3.22304,2482.2,2481.7,4.00689]
["bitfinex","ETHUSD",1727848638908,3.22304,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1727848640979,6.44605,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1727848641279,3.22301,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1727848642807,3.22301,2482.2,2481.9,0.05438473]
["bitfinex","ETHUSD",1727848644317,3.97894,2482.3,2481.9,0.05438473]
["bitfinex","ETHUSD",1727848644603,0.7561,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1727848645099,3.2225,2482.6,2482.3,0.05442613]
["bitfinex","ETHUSD",1727848645356,3.2225,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1727848645516,3.2225,2482.6,2482.4,0.05437438]
["bitfinex","ETHUSD",1727848645850,3.2225,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1727848646016,3.2225,2482.6,2482.5,0.05437438]
["bitfinex","ETHUSD",1727848646217,3.2225,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1727848646442,3.2225,2482.6,2482.5,0.05437438]
["bitfinex","ETHUSD",1727848646650,3.22257,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1727848651568,6.44524,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1727848651781,3.22291,2482.3,2481.9,0.8223]
["bitfinex","ETHUSD",1727848652075,3.98559,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1727848652373,0.7627,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1727848652531,3.89394317,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1727848652532,3.98535,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1727848653073,3.22275,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1727848653872,3.22275,2482.4,2482.1,0.05418807]
["bitfinex","ETHUSD",1727848653873,3.22283,2482.3,2482.1,0.05418807]
["bitfinex","ETHUSD",1727848654678,0.7627,2482.5,2482.1,0.05418807]
["bitfinex","ETHUSD",1727848654830,3.98527,2482.5,2482.1,0.05418807]
["bitfinex","ETHUSD",1727848655877,3.22275,2482.4,2482.1,0.05418807]
["bitfinex","ETHUSD",1727848660851,3.22284,2482.3,2482.1,0.05418807]
["bitfinex","ETHUSD",1727848663941,3.94365,2482.3,2482.1,0.05418807]
["bitfinex","ETHUSD",1727848664176,3.22294,2482.2,2482.1,0.05418807]
["bitfinex","ETHUSD",1727848664489,3.94365,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1727848664490,3.22309,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1727848665308,3.94365,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1727848665309,3.22284,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1727848665459,3.22284,2482.3,2481.9,3.77332]
["bitfinex","ETHUSD",1727848665796,3.22257,2482.5,2482.1,3.77307]
["bitfinex","ETHUSD",1727848665955,3.22244,2482.6,2482.1,6.99606]
["bitfinex","ETHUSD",1727848666376,3.22244,2482.6,2482.1,3.77299]
["bitfinex","ETHUSD",1727848666590,3.2223,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1727848666778,3.22217,2482.8,2482.4,0.7938]
["bitfinex","ETHUSD",1727848666948,3.22236,2482.7,2482.4,0.7938]
["bitfinex","ETHUSD",1727848669210,6.44474,2482.7,2482.4,0.7938]
["bitfinex","ETHUSD",1727848669379,3.22236,2482.7,2482.4,0.7938]
["bitfinex","ETHUSD",1727848669705,6.44472,2482.7,2482.4,0.7938]
["bitfinex","ETHUSD",1727848670170,3.22236,2482.7,2482.4,0.7938]
["bitfinex","ETHUSD",1727848670365,3.22217,2482.8,2482.4,0.7938]
["bitfinex","ETHUSD",1727848670570,5.26570194,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1727848670765,3.22225,2482.8,2482.5,0.6037638]
["bitfinex","ETHUSD",1727848671766,6.44451,2482.8,2482.5,0.6037638]
["bitfinex","ETHUSD",1727848672191,3.22225,2482.8,2482.5,0.6037638]
["bitfinex","ETHUSD",1727848672393,3.22237,2482.7,2482.5,0.6037638]
["bitfinex","ETHUSD",1727848672601,3.22237,2482.7,2482.5,0.0537638]
["bitfinex","ETHUSD",1727848672773,3.22242,2482.6,2482.5,0.0537638]
["bitfinex","ETHUSD",1727848673699,3.22256,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1727848675106,3.22242,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1727848675426,3.22242,2482.6,2482.3,1.32897]
["bitfinex","ETHUSD",1727848676924,4.4784178,2482.6,2482.3,1.32897]
["bitfinex","ETHUSD",1727848677083,4.4784178,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1727848677417,3.22242,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1727848680121,6.44492,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1727848680330,3.22277,2482.4,2482.2,0.7938]
["bitfinex","ETHUSD",1727848680528,3.22277,2482.4,2482.0,1.3438]
["bitfinex","ETHUSD",1727848680820,3.22277,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1727848680821,3.22283,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1727848681429,3.22283,2482.3,2481.9,3.77333]
["bitfinex","ETHUSD",1727848681730,1.25669681,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1727848682022,3.22295,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1727848682927,1.25669681,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1727848682928,4.47952681,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1727848683430,1.25669681,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1727848683614,4.47952681,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1727848685531,4.47946681,2482.4,2481.9,3.77327]
["bitfinex","ETHUSD",1727848685695,1.25669681,2482.4,2482.2,0.7938]
["bitfinex","ETHUSD",1727848686634,4.47943681,2482.4,2482.2,0.7938]
["bitfinex","ETHUSD",1727848686818,4.47943681,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1727848687927,1.25669681,2482.4,2482.2,0.05377414]
["bitfinex","ETHUSD",1727848688296,4.47950681,2482.3,2482.2,0.05377414]
["bitfinex","ETHUSD",1727848689195,4.47950681,2482.3,2482.0,0.7938]
["bitfinex","ETHUSD",1727848689391,4.47950681,2482.3,2482.2,0.05366031]
["bitfinex","ETHUSD",1727848689592,4.47950681,2482.3,2482.0,0.7938]
["bitfinex","ETHUSD",1727848689792,4.47950681,2482.3,2482.2,0.05366031]
["bitfinex","ETHUSD",1727848690122,4.47950681,2482.3,2482.0,0.7938]
["bitfinex","ETHUSD",1727848690295,4.47950681,2482.3,2482.2,0.05366031]
["bitfinex","ETHUSD",1727848690498,1.25669681,2482.3,2482.0,0.7938]
["bitfinex","ETHUSD",1727848690694,1.25669681,2482.3,2482.2,0.05366031]
["bitfinex","ETHUSD",1727848690894,1.25669681,2482.3,2482.0,0.7938]
["bitfinex","ETHUSD",1727848691537,1.25669681,2482.3,2482.1,0.05366031]
["bitfinex","ETHUSD",1727848693748,1.25669681,2482.3,2482.2,4.56614]
["bitfinex","ETHUSD",1727848693948,1.25669681,2482.3,2482.2,7.49539625]
["bitfinex","ETHUSD",1727848694248,1.25669681,2482.3,2482.2,7.54930493]
["bitfinex","ETHUSD",1727848694638,1.25669681,2482.3,2482.2,7.62986691]
["bitfinex","ETHUSD",1727848694845,1.25669681,2482.3,2482.2,7.54930493]
["bitfinex","ETHUSD",1727848695023,1.25669681,2482.3,2482.2,8.69947363]
["bitfinex","ETHUSD",1727848695222,1.25744768,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1727848695445,6.99347419,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1727848695750,1.25744768,2482.8,2482.6,0.7932]
["bitfinex","ETHUSD",1727848695955,5.73602651,2482.9,2482.6,0.84710868]
["bitfinex","ETHUSD",1727848695956,4.47949768,2482.9,2482.6,0.84710868]
["bitfinex","ETHUSD",1727848696249,1.25744768,2482.8,2482.6,0.84710868]
["bitfinex","ETHUSD",1727848696455,1.25744768,2482.9,2482.6,4.06952868]
["bitfinex","ETHUSD",1727848697248,4.47952768,2482.9,2482.6,0.84710868]
["bitfinex","ETHUSD",1727848698424,1.25744768,2482.9,2482.6,0.84710868]
["bitfinex","ETHUSD",1727848699153,4.47948768,2482.9,2482.6,0.84710868]
["bitfinex","ETHUSD",1727848701055,1.25744768,2482.9,2482.6,1.63133255]
["bitfinex","ETHUSD",1727848701216,6.14689629,2483.0,2482.6,1.63133255]
["bitfinex","ETHUSD",1727848701855,1.25744768,2482.9,2482.6,1.63133255]
["bitfinex","ETHUSD",1727848702211,1.25744768,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1727848702748,1.25744768,2482.9,2482.8,0.60390868]
["bitfinex","ETHUSD",1727848702951,1.25744768,2482.9,2482.8,1.19927094]
["bitfinex","ETHUSD",1727848703515,1.66753861,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1727848704052,1.66753861,2483.0,2482.9,0.60390868]
["bitfinex","ETHUSD",1727848707661,3.2219,2483.0,2482.9,0.60390868]
["bitfinex","ETHUSD",1727848708225,3.22179,2483.1,2482.9,0.60390868]
["bitfinex","ETHUSD",1727848708566,6.44365,2483.1,2482.9,0.60390868]
["bitfinex","ETHUSD",1727848708749,3.22179,2483.1,2482.9,0.60390868]
["bitfinex","ETHUSD",1727848709130,3.2219,2483.0,2482.9,0.60390868]
["bitfinex","ETHUSD",1727848714759,3.22179,2483.1,2482.9,0.60390868]
["bitfinex","ETHUSD",1727848715129,6.44365,2483.1,2482.9,0.60390868]
["bitfinex","ETHUSD",1727848715331,3.22179,2483.1,2482.9,0.60390868]
["bitfinex","ETHUSD",1727848717142,3.22165,2483.2,2482.9,0.60390868]
["bitfinex","ETHUSD",1727848717475,3.22186,2483.1,2482.9,0.60390868]
["bitfinex","ETHUSD",1727848717945,3.22185,2483.1,2482.9,0.60390868]
["bitfinex","ETHUSD",1727848719134,3.2219,2483.0,2482.9,0.60390868]
["bitfinex","ETHUSD",1727848719577,3.2219,2483.0,2482.9,0.05390868]
["bitfinex","ETHUSD",1727848719578,4.656675,2483.0,2482.9,0.05390868]
["bitfinex","ETHUSD",1727848719880,3.22242,2482.7,2482.3,8.0771]
["bitfinex","ETHUSD",1727848720034,3.22244,2482.6,2482.3,8.0771]
["bitfinex","ETHUSD",1727848720234,3.22244,2482.6,2482.4,0.05276024]
["bitfinex","ETHUSD",1727848720894,4.01282,2482.7,2482.4,0.05276024]
["bitfinex","ETHUSD",1727848720895,4.0127,2482.7,2482.4,0.05276024]
["bitfinex","ETHUSD",1727848721068,7.23508,2482.7,2482.4,0.05276024]
["bitfinex","ETHUSD",1727848721275,4.0127,2482.7,2482.4,0.05276024]
["bitfinex","ETHUSD",1727848721484,3.2223,2482.7,2482.4,0.05276024]
["bitfinex","ETHUSD",1727848721990,3.22212,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1727848722187,3.22212,2482.9,2482.6,0.7671]
["bitfinex","ETHUSD",1727848722504,3.22212,2482.9,2482.6,0.81996367]
["bitfinex","ETHUSD",1727848722714,4.01225,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1727848723006,3.22193,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1727848723182,3.22193,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1727848723508,3.22193,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1727848723808,3.22193,2483.0,2482.9,0.60286367]
["bitfinex","ETHUSD",1727848724326,3.22193,2483.0,2482.9,0.05286367]
["bitfinex","ETHUSD",1727848724710,3.22193,2483.0,2482.6,0.7671]
["bitfinex","ETHUSD",1727848725003,3.22211,2482.9,2482.6,0.7671]
["bitfinex","ETHUSD",1727848727412,3.22193,2483.0,2482.6,0.7671]
["bitfinex","ETHUSD",1727848727782,6.44391,2483.0,2482.6,0.7671]
["bitfinex","ETHUSD",1727848727989,3.22193,2483.0,2482.6,0.7671]
["bitfinex","ETHUSD",1727848728922,6.44392,2483.0,2482.6,0.7671]
["bitfinex","ETHUSD",1727848729127,3.22193,2483.0,2482.6,0.7671]
["bitfinex","ETHUSD",1727848729434,6.44394,2483.0,2482.6,0.7671]
["bitfinex","ETHUSD",1727848729800,3.22193,2483.0,2482.6,0.7671]
["bitfinex","ETHUSD",1727848731425,3.22193,2483.0,2482.6,1.31986958]
["bitfinex","ETHUSD",1727848731426,3.22204,2482.9,2482.6,1.31986958]
["bitfinex","ETHUSD",1727848731737,3.22204,2482.9,2482.6,0.7671]
["bitfinex","ETHUSD",1727848731939,3.22193,2483.0,2482.6,0.7671]
["bitfinex","ETHUSD",1727848732509,6.44391,2483.0,2482.6,0.7671]
["bitfinex","ETHUSD",1727848732840,3.22193,2483.0,2482.6,0.7671]
["bitfinex","ETHUSD",1727848733144,6.44391,2483.0,2482.7,0.052843]
["bitfinex","ETHUSD",1727848733997,3.22193,2483.0,2482.7,0.052843]
["bitfinex","ETHUSD",1727848734600,4.4792834,2483.0,2482.7,0.052843]
["bitfinex","ETHUSD",1727848734806,3.22207,2482.9,2482.7,0.052843]
["bitfinex","ETHUSD",1727848735649,4.4792834,2483.0,2482.7,0.052843]
["bitfinex","ETHUSD",1727848736014,3.22204,2482.9,2482.7,0.052843]
["bitfinex","ETHUSD",1727848737656,4.4793934,2482.9,2482.7,0.052843]
["bitfinex","ETHUSD",1727848738023,1.2573534,2482.9,2482.7,0.052843]
["bitfinex","ETHUSD",1727848740432,1.2573534,2482.8,2482.7,0.052843]
["bitfinex","ETHUSD",1727848742038,5.85902368,2482.8,2482.7,0.052843]
["bitfinex","ETHUSD",1727848742239,4.60167028,2482.8,2482.7,0.052843]
["bitfinex","ETHUSD",1727848742585,6.70231474,2482.8,2482.7,0.052843]
["bitfinex","ETHUSD",1727848742749,6.70231474,2482.8,2482.3,10.5328]
["bitfinex","ETHUSD",1727848742942,1.26005569,2482.6,2482.3,10.5328]
["bitfinex","ETHUSD",1727848744578,4.90237425,2482.7,2482.3,7.31]
["bitfinex","ETHUSD",1727848744579,1.26005569,2482.5,2482.3,7.31]
["bitfinex","ETHUSD",1727848744781,1.26005569,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1727848747944,1.26005569,2482.6,2482.4,0.0531223]
["bitfinex","ETHUSD",1727848750464,8.12476425,2482.7,2482.5,0.8141]
["bitfinex","ETHUSD",1727848750465,1.26005569,2482.7,2482.5,0.8141]
["bitfinex","ETHUSD",1727848750645,1.68007425,2482.8,2482.5,0.8141]
["bitfinex","ETHUSD",1727848750646,1.26005569,2482.8,2482.5,0.8141]
["bitfinex","ETHUSD",1727848750847,1.26005569,2482.7,2482.6,0.0531223]
["bitfinex","ETHUSD",1727848752450,1.26005569,2482.8,2482.6,0.0531223]
["bitfinex","ETHUSD",1727848753154,1.26005569,2482.7,2482.6,0.0531223]
["bitfinex","ETHUSD",1727848754957,1.26005569,2482.8,2482.6,0.95751574]
["bitfinex","ETHUSD",1727848755164,4.48215569,2482.9,2482.6,0.95751574]
["bitfinex","ETHUSD",1727848757355,4.48215569,2482.9,2482.6,0.0531223]
["bitfinex","ETHUSD",1727848759518,7.70425569,2482.9,2482.6,0.0531223]
["bitfinex","ETHUSD",1727848760273,4.48215569,2482.9,2482.6,0.0531223]
["bitfinex","ETHUSD",1727848762319,1.26005569,2482.9,2482.6,0.0531223]
["bitfinex","ETHUSD",1727848762611,4.48209569,2482.9,2482.6,0.0531223]
["bitfinex","ETHUSD",1727848762801,3.22218,2482.8,2482.6,0.0531223]
["bitfinex","ETHUSD",1727848763012,4.48223569,2482.8,2482.6,0.0531223]
["bitfinex","ETHUSD",1727848764082,1.26005569,2482.8,2482.6,0.0531223]
["bitfinex","ETHUSD",1727848766243,1.26005569,2482.8,2482.6,0.59699491]
["bitfinex","ETHUSD",1727848767446,1.26005569,2482.8,2482.7,0.7895]
["bitfinex","ETHUSD",1727848767653,1.26005569,2483.0,2482.8,3.22216]
["bitfinex","ETHUSD",1727848767813,1.68007425,2483.1,2482.8,4.57106383]
["bitfinex","ETHUSD",1727848767814,2.94012994,2483.1,2482.8,4.57106383]
["bitfinex","ETHUSD",1727848768014,2.94012994,2483.1,2482.8,5.48904043]
["bitfinex","ETHUSD",1727848768353,2.94012994,2483.1,2482.9,0.05303956]
["bitfinex","ETHUSD",1727848769552,1.26005569,2483.1,2482.9,0.05303956]
["bitfinex","ETHUSD",1727848770347,4.48170569,2483.2,2482.9,0.05303956]
["bitfinex","ETHUSD",1727848770519,1.26005569,2483.2,2482.9,0.05303956]
["bitfinex","ETHUSD",1727848770924,1.26005569,2483.1,2482.9,0.05303956]
["bitfinex","ETHUSD",1727848771315,4.48174569,2483.2,2482.9,0.05303956]
["bitfinex","ETHUSD",1727848773958,3.22178,2483.1,2482.9,0.05303956]
["bitfinex","ETHUSD",1727848775044,4.48170569,2483.2,2482.9,0.05303956]
["bitfinex","ETHUSD",1727848775664,1.26005569,2483.2,2482.9,0.05303956]
["bitfinex","ETHUSD",1727848776267,4.48174569,2483.2,2482.9,0.05303956]
["bitfinex","ETHUSD",1727848779467,1.26005569,2483.3,2483.0,5.34757383]
["bitfinex","ETHUSD",1727848779764,1.26005569,2483.3,2483.2,5.34734383]
["bitfinex","ETHUSD",1727848779965,1.26005569,2483.3,2483.2,5.39971102]
["bitfinex","ETHUSD",1727848780945,5.31960368,2483.6,2483.2,5.39971102]
["bitfinex","ETHUSD",1727848781224,3.22113,2483.6,2483.2,3.04020812]
["bitfinex","ETHUSD",1727848781425,6.44233,2483.6,2483.2,3.04020812]
["bitfinex","ETHUSD",1727848781621,6.44233,2483.6,2483.2,1.69130429]
["bitfinex","ETHUSD",1727848781923,3.22113,2483.6,2483.2,1.69130429]
["bitfinex","ETHUSD",1727848782414,3.97783,2483.6,2483.2,1.69130429]
["bitfinex","ETHUSD",1727848782614,3.22151,2483.4,2483.2,0.05236719]
["bitfinex","ETHUSD",1727848782800,3.22144,2483.4,2483.2,0.05236719]
["bitfinex","ETHUSD",1727848783009,3.22144,2483.4,2483.0,0.7768]
["bitfinex","ETHUSD",1727848783320,3.22144,2483.4,2483.3,0.05197425]
["bitfinex","ETHUSD",1727848783525,3.22144,2483.4,2483.0,0.7768]
["bitfinex","ETHUSD",1727848783691,3.22144,2483.4,2483.3,0.05197425]
["bitfinex","ETHUSD",1727848783885,3.22144,2483.4,2483.0,0.7768]
["bitfinex","ETHUSD",1727848784220,3.22144,2483.4,2483.0,3.99869]
["bitfinex","ETHUSD",1727848784408,3.22144,2483.4,2483.1,0.05197425]
["bitfinex","ETHUSD",1727848785196,3.22164,2483.2,2483.1,0.05197425]
["bitfinex","ETHUSD",1727848785705,3.22164,2483.2,2482.8,3.22215]
["bitfinex","ETHUSD",1727848785885,3.22164,2483.2,2483.1,0.05189152]
["bitfinex","ETHUSD",1727848786087,3.22164,2483.2,2482.8,3.22215]
["bitfinex","ETHUSD",1727848786699,3.22164,2483.2,2482.9,0.05189152]
["bitfinex","ETHUSD",1727848787185,0.8105,2483.3,2482.9,0.05189152]
["bitfinex","ETHUSD",1727848787828,4.03202,2483.3,2482.9,3.27392152]
["bitfinex","ETHUSD",1727848789288,3.22152,2483.3,2483.0,0.7923]
["bitfinex","ETHUSD",1727848789607,3.22152,2483.3,2483.1,0.05201561]
["bitfinex","ETHUSD",1727848794000,3.22146,2483.4,2483.1,0.05201561]
["bitfinex","ETHUSD",1727848798243,4.48061486,2483.4,2483.1,0.05201561]
["bitfinex","ETHUSD",1727848798640,3.22164,2483.2,2483.1,0.05201561]
["bitfinex","ETHUSD",1727848799003,3.22164,2483.2,2482.8,0.7923]
["bitfinex","ETHUSD",1727848799202,3.22164,2483.2,2483.1,0.05207765]
["bitfinex","ETHUSD",1727848799438,3.22153,2483.3,2482.8,2.14120383]
["bitfinex","ETHUSD",1727848799651,3.22153,2483.3,2483.1,0.05207765]
["bitfinex","ETHUSD",1727848799949,3.22153,2483.3,2483.2,0.05207765]
["bitfinex","ETHUSD",1727848800240,3.2217,2483.2,2482.8,0.7923]
["bitfinex","ETHUSD",1727848800540,3.22167,2483.2,2482.8,0.7923]
["bitfinex","ETHUSD",1727848801451,3.22171,2483.2,2482.8,0.7923]
["bitfinex","ETHUSD",1727848802504,1.25915486,2483.3,2483.1,3.22174]
["bitfinex","ETHUSD",1727848802706,1.25915486,2483.4,2483.3,3.22151]
["bitfinex","ETHUSD",1727848802940,1.25915486,2483.4,2483.3,4.01381]
["bitfinex","ETHUSD",1727848803146,1.25915486,2483.4,2483.3,0.7923]
["bitfinex","ETHUSD",1727848803330,1.25915486,2483.4,2483.1,4.01399]
["bitfinex","ETHUSD",1727848803537,1.25915486,2483.4,2483.3,5.91271383]
["bitfinex","ETHUSD",1727848804245,1.25965502,2484.0,2483.4,0.7923]
["bitfinex","ETHUSD",1727848804418,8.6786655,2484.2,2484.0,0.7923]
["bitfinex","ETHUSD",1727848804627,5.4582955,2484.2,2483.8,0.7923]
["bitfinex","ETHUSD",1727848804847,3.22048,2484.1,2483.8,0.7923]
["bitfinex","ETHUSD",1727848805219,4.23953092,2484.1,2483.5,4.56346]
["bitfinex","ETHUSD",1727848805414,3.22087,2483.8,2483.5,0.7923]
["bitfinex","ETHUSD",1727848805614,2.15940383,2484.0,2483.2,2.07688616]
["bitfinex","ETHUSD",1727848805615,3.22108,2483.7,2483.2,4.01386]
["bitfinex","ETHUSD",1727848805854,0.8105,2483.6,2483.2,4.01386]
["bitfinex","ETHUSD",1727848806225,3.22132,2483.5,2483.0,3.22183]
["bitfinex","ETHUSD",1727848806559,4.03163,2483.6,2483.0,3.22182]
["bitfinex","ETHUSD",1727848806775,3.22126,2483.5,2483.1,3.22171]
["bitfinex","ETHUSD",1727848807103,5.29027127,2483.6,2483.0,3.22183]
["bitfinex","ETHUSD",1727848807231,1.25863127,2483.6,2483.4,3.22129]
["bitfinex","ETHUSD",1727848807431,1.25863127,2483.7,2483.4,3.22129]
["bitfinex","ETHUSD",1727848807667,4.47937127,2483.9,2483.5,0.7923]
["bitfinex","ETHUSD",1727848807868,5.84302932,2483.9,2483.5,0.7923]
["bitfinex","ETHUSD",1727848808272,2.62228932,2483.9,2483.5,4.01354]
["bitfinex","ETHUSD",1727848808644,5.84309932,2483.9,2483.5,4.01355]
["bitfinex","ETHUSD",1727848809166,1.25863127,2483.9,2483.5,4.01355]
["bitfinex","ETHUSD",1727848809890,1.25863127,2483.9,2483.5,7.23474]
["bitfinex","ETHUSD",1727848810233,1.25863127,2483.9,2483.5,7.23468]
["bitfinex","ETHUSD",1727848810429,1.25863127,2483.9,2483.5,4.01349]
["bitfinex","ETHUSD",1727848810851,1.25863127,2483.9,2483.6,0.03287073]
["bitfinex","ETHUSD",1727848811522,4.47939127,2483.9,2483.5,0.7923]
["bitfinex","ETHUSD",1727848811801,1.25863127,2483.9,2483.5,4.01355]
["bitfinex","ETHUSD",1727848811979,4.47946127,2483.9,2483.5,0.7923]
["bitfinex","ETHUSD",1727848812385,1.25863127,2483.9,2483.5,4.01353]
["bitfinex","ETHUSD",1727848812556,1.25863127,2483.9,2483.7,3.22097]
["bitfinex","ETHUSD",1727848812762,1.25863127,2483.9,2483.5,6.22413121]
["bitfinex","ETHUSD",1727848812985,1.25863127,2483.9,2483.5,4.90809604]
["bitfinex","ETHUSD",1727848813671,1.25863127,2483.9,2483.7,3.22099]
["bitfinex","ETHUSD",1727848814081,1.25863127,2483.9,2483.7,1.34890383]
["bitfinex","ETHUSD",1727848814275,1.25863127,2483.9,2483.8,4.03917]
["bitfinex","ETHUSD",1727848814482,1.25863127,2483.9,2483.8,5.45335212]
["bitfinex","ETHUSD",1727848815381,1.25863127,2483.9,2483.8,8.48129184]
["bitfinex","ETHUSD",1727848815713,1.25863127,2483.9,2483.8,8.45335212]
["bitfinex","ETHUSD",1727848816414,1.67820042,2484.0,2483.9,8.8913536]
["bitfinex","ETHUSD",1727848816612,1.67820042,2484.0,2483.9,10.24025743]
["bitfinex","ETHUSD",1727848817574,1.67820042,2484.0,2483.9,10.29175603]
["bitfinex","ETHUSD",1727848821606,4.1632548,2485.1,2485.0,3.21931]
["bitfinex","ETHUSD",1727848821981,4.1632548,2485.1,2485.0,3.81823553]
["bitfinex","ETHUSD",1727848823389,4.1632548,2485.1,2485.0,3.84565892]
["bitfinex","ETHUSD",1727848823626,4.1632548,2485.1,2485.0,0.04892553]
["bitfinex","ETHUSD",1727848823990,7.20857,2485.3,2485.0,0.04892553]
["bitfinex","ETHUSD",1727848824227,7.20857,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1727848824417,7.20857,2485.3,2485.1,0.0485331]
["bitfinex","ETHUSD",1727848824619,3.98953,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1727848824822,3.98953,2485.3,2485.2,0.0485331]
["bitfinex","ETHUSD",1727848825033,3.98953,2485.3,2484.5,4.03816]
["bitfinex","ETHUSD",1727848825034,3.98999,2485.0,2484.5,4.03816]
["bitfinex","ETHUSD",1727848825346,3.98999,2485.0,2484.6,0.0485331]
["bitfinex","ETHUSD",1727848825935,3.21946,2484.9,2484.4,3.22001]
["bitfinex","ETHUSD",1727848826196,3.21957,2484.8,2484.7,0.0485331]
["bitfinex","ETHUSD",1727848826421,3.21957,2484.8,2484.1,7.31]
["bitfinex","ETHUSD",1727848826422,3.21983,2484.6,2484.1,10.53041]
["bitfinex","ETHUSD",1727848826833,3.68644408,2484.8,2484.2,0.04690225]
["bitfinex","ETHUSD",1727848826834,3.21998,2484.5,2484.2,0.04690225]
["bitfinex","ETHUSD",1727848827343,3.21998,2484.5,2484.0,4.0389]
["bitfinex","ETHUSD",1727848827505,3.21998,2484.5,2484.3,0.04690225]
["bitfinex","ETHUSD",1727848827712,0.7706,2484.4,2483.8,0.8183]
["bitfinex","ETHUSD",1727848827913,3.22029,2484.3,2483.8,3.22086]
["bitfinex","ETHUSD",1727848828292,3.22029,2484.3,2483.7,3.22095]
["bitfinex","ETHUSD",1727848828603,3.22041,2484.2,2483.7,6.44187]
["bitfinex","ETHUSD",1727848828817,3.22041,2484.2,2483.7,6.44185]
["bitfinex","ETHUSD",1727848829135,3.22036,2484.2,2483.7,3.22092]
["bitfinex","ETHUSD",1727848829294,3.22036,2484.2,2483.7,3.22091]
["bitfinex","ETHUSD",1727848829495,3.22036,2484.2,2483.7,3.24935796]
["bitfinex","ETHUSD",1727848830325,3.22061,2484.0,2483.6,0.8183]
["bitfinex","ETHUSD",1727848830649,0.788,2484.0,2483.7,3.22099]
["bitfinex","ETHUSD",1727848832562,0.788,2484.0,2483.7,3.22093]
["bitfinex","ETHUSD",1727848832765,3.22036,2484.2,2483.7,3.22093]
["bitfinex","ETHUSD",1727848832966,4.00836,2484.2,2483.7,3.22093]
["bitfinex","ETHUSD",1727848833326,4.00836,2484.2,2483.7,3.22099]
["bitfinex","ETHUSD",1727848833847,4.00836,2484.2,2483.8,3.22084]
["bitfinex","ETHUSD",1727848834260,4.00836,2484.2,2483.7,3.30150606]
["bitfinex","ETHUSD",1727848836724,7.22882,2484.2,2483.7,3.30150606]
["bitfinex","ETHUSD",1727848836930,3.22056,2484.1,2483.6,3.77108]
["bitfinex","ETHUSD",1727848837170,4.00836,2484.2,2483.7,3.30148609]
["bitfinex","ETHUSD",1727848838057,3.22048,2484.1,2483.7,0.08051609]
["bitfinex","ETHUSD",1727848838244,4.00836,2484.2,2483.6,3.77108]
["bitfinex","ETHUSD",1727848838586,4.00836,2484.2,2483.7,3.27557893]
["bitfinex","ETHUSD",1727848838749,4.00836,2484.2,2483.7,3.98024482]
["bitfinex","ETHUSD",1727848838950,4.00836,2484.2,2483.8,0.04741878]
["bitfinex","ETHUSD",1727848839149,4.00836,2484.2,2483.7,3.98024482]
["bitfinex","ETHUSD",1727848839349,4.00836,2484.2,2483.9,0.04741878]
["bitfinex","ETHUSD",1727848839560,4.00836,2484.2,2483.8,3.77084]
["bitfinex","ETHUSD",1727848839766,4.00836,2484.2,2484.0,0.04741878]
["bitfinex","ETHUSD",1727848840077,4.00836,2484.2,2483.8,4.54048859]
["bitfinex","ETHUSD",1727848840078,4.00836,2484.2,2484.1,0.04741878]
["bitfinex","ETHUSD",1727848840282,4.00836,2484.2,2483.8,3.77084]
["bitfinex","ETHUSD",1727848840621,4.00836,2484.2,2484.1,0.04741878]
["bitfinex","ETHUSD",1727848840927,0.788,2483.8,2483.2,0.812]
["bitfinex","ETHUSD",1727848841042,3.22101,2483.7,2483.3,0.8122]
["bitfinex","ETHUSD",1727848841247,3.22101,2483.7,2483.2,4.03354]
["bitfinex","ETHUSD",1727848842087,3.22101,2483.7,2483.3,3.7715]
["bitfinex","ETHUSD",1727848842300,0.788,2483.8,2483.3,3.79426765]
["bitfinex","ETHUSD",1727848842608,0.788,2484.3,2483.9,3.22071]
["bitfinex","ETHUSD",1727848842762,0.788,2484.3,2484.0,3.2206]
["bitfinex","ETHUSD",1727848842958,7.22807,2484.5,2484.0,3.27451611]
["bitfinex","ETHUSD",1727848843311,4.00803,2484.5,2484.0,3.2206]
["bitfinex","ETHUSD",1727848843479,4.00803,2484.5,2484.1,0.386475]
["bitfinex","ETHUSD",1727848844060,4.00803,2484.5,2484.0,0.80631611]
["bitfinex","ETHUSD",1727848844379,3.22016,2484.4,2484.0,0.7524]
["bitfinex","ETHUSD",1727848845363,6.44034,2484.4,2484.0,0.7524]
["bitfinex","ETHUSD",1727848846004,3.22016,2484.4,2484.0,0.7524]
["bitfinex","ETHUSD",1727848846795,4.03858,2484.8,2484.0,3.97299]
["bitfinex","ETHUSD",1727848847007,3.21976,2484.7,2484.2,3.22033]
["bitfinex","ETHUSD",1727848847162,3.21976,2484.7,2484.3,0.027372]
["bitfinex","ETHUSD",1727848847357,3.21976,2484.7,2484.3,0.577372]
["bitfinex","ETHUSD",1727848847563,3.21976,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1727848850168,3.21976,2484.7,2484.3,1.3024]
["bitfinex","ETHUSD",1727848850363,4.03858,2484.8,2484.4,0.774292]
["bitfinex","ETHUSD",1727848850571,1.67155958,2485.1,2484.4,0.774292]
["bitfinex","ETHUSD",1727848850572,3.21945,2484.9,2484.5,0.03244793]
["bitfinex","ETHUSD",1727848851091,3.21945,2484.9,2484.4,4.02672993]
["bitfinex","ETHUSD",1727848851695,3.21957,2484.8,2484.4,0.80673993]
["bitfinex","ETHUSD",1727848852263,3.21957,2484.8,2484.5,0.85493799]
["bitfinex","ETHUSD",1727848852983,3.21973,2484.7,2484.3,1.3024]
["bitfinex","ETHUSD",1727848853312,3.21957,2484.8,2484.3,1.3024]
["bitfinex","ETHUSD",1727848853313,3.21957,2484.8,2484.3,4.52252]
["bitfinex","ETHUSD",1727848853669,3.21937,2485.0,2484.5,3.21989]
["bitfinex","ETHUSD",1727848853911,6.43876,2485.0,2484.5,3.25233531]
["bitfinex","ETHUSD",1727848854076,3.21937,2485.0,2484.5,4.03433211]
["bitfinex","ETHUSD",1727848854420,3.21953,2484.9,2484.6,0.04510267]
["bitfinex","ETHUSD",1727848854712,0.8189,2485.2,2484.6,0.04510267]
["bitfinex","ETHUSD",1727848854713,3.2197,2484.7,2484.6,0.04510267]
["bitfinex","ETHUSD",1727848854881,3.21984,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727848856472,4.03847,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1727848856677,3.2197,2484.7,2484.4,0.452273]
["bitfinex","ETHUSD",1727848857180,3.2197,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1727848858301,3.2197,2484.7,2484.2,7.19297]
["bitfinex","ETHUSD",1727848858302,0.8189,2484.8,2484.2,0.7524]
["bitfinex","ETHUSD",1727848858508,3.21991,2484.6,2484.2,0.7524]
["bitfinex","ETHUSD",1727848858714,3.21991,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1727848859774,3.21971,2484.7,2484.2,3.77028]
["bitfinex","ETHUSD",1727848859973,3.21971,2484.7,2484.2,5.275589]
["bitfinex","ETHUSD",1727848861510,4.03854,2484.8,2484.3,3.22022]
["bitfinex","ETHUSD",1727848861667,3.21972,2484.7,2484.3,3.22022]
["bitfinex","ETHUSD",1727848861866,4.03849,2484.8,2484.3,3.22015]
["bitfinex","ETHUSD",1727848862072,4.03849,2484.8,2484.1,0.55]
["bitfinex","ETHUSD",1727848862073,3.21983,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1727848862300,4.75213149,2484.8,2484.1,0.55]
["bitfinex","ETHUSD",1727848862301,3.21979,2484.7,2484.2,3.22029]
["bitfinex","ETHUSD",1727848862520,0.8189,2484.8,2484.3,3.22021]
["bitfinex","ETHUSD",1727848862714,0.8189,2484.8,2484.4,3.97246]
["bitfinex","ETHUSD",1727848863171,0.8189,2484.8,2484.4,0.7524]
["bitfinex","ETHUSD",1727848863373,4.03854,2484.8,2484.4,0.7524]
["bitfinex","ETHUSD",1727848864174,3.21979,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1727848864890,4.03854,2484.8,2484.4,3.22009]
["bitfinex","ETHUSD",1727848865198,3.21964,2484.8,2484.5,0.7524]
["bitfinex","ETHUSD",1727848866789,4.89625681,2485.0,2484.5,0.7524]
["bitfinex","ETHUSD",1727848866790,3.21946,2484.9,2484.5,0.7524]
["bitfinex","ETHUSD",1727848867205,3.21958,2484.8,2484.5,0.7524]
["bitfinex","ETHUSD",1727848867808,4.89625681,2485.0,2484.6,3.21983]
["bitfinex","ETHUSD",1727848867809,1.67684681,2485.0,2484.6,3.21983]
["bitfinex","ETHUSD",1727848868033,1.67684681,2485.0,2484.7,3.21963]
["bitfinex","ETHUSD",1727848868196,1.67684681,2485.0,2484.8,0.7524]
["bitfinex","ETHUSD",1727848868857,1.67684681,2485.0,2484.9,0.04445223]
["bitfinex","ETHUSD",1727848869203,1.67684681,2485.0,2484.8,0.7524]
["bitfinex","ETHUSD",1727848869421,1.67684681,2485.0,2484.9,0.04445223]
["bitfinex","ETHUSD",1727848869833,2.49574681,2485.0,2484.9,0.04445223]
["bitfinex","ETHUSD",1727848870038,5.71505681,2485.0,2484.9,0.04445223]
["bitfinex","ETHUSD",1727848870207,4.03821,2485.0,2484.5,3.21987]
["bitfinex","ETHUSD",1727848870538,4.03821,2485.0,2484.6,0.76622106]
["bitfinex","ETHUSD",1727848870748,7.81177789,2485.2,2484.6,0.76622106]
["bitfinex","ETHUSD",1727848871035,7.81171789,2485.2,2484.7,3.2196]
["bitfinex","ETHUSD",1727848871738,7.81171789,2485.2,2484.8,3.26378482]
["bitfinex","ETHUSD",1727848872102,6.99281789,2485.2,2484.8,4.01618482]
["bitfinex","ETHUSD",1727848872447,3.77374789,2485.2,2484.8,4.01618482]
["bitfinex","ETHUSD",1727848872604,3.77374789,2485.2,2484.9,3.21944]
["bitfinex","ETHUSD",1727848872805,3.77374789,2485.2,2484.8,0.79661482]
["bitfinex","ETHUSD",1727848873022,3.77374789,2485.2,2484.9,3.21943]
["bitfinex","ETHUSD",1727848873200,3.77374789,2485.2,2484.9,0.04421482]
["bitfinex","ETHUSD",1727848873401,3.77374789,2485.2,2484.9,0.4458273]
["bitfinex","ETHUSD",1727848873643,2.09622035,2485.2,2484.9,3.6651573]
["bitfinex","ETHUSD",1727848874342,2.09622035,2485.2,2484.9,3.6652573]
["bitfinex","ETHUSD",1727848875045,2.09622035,2485.2,2484.9,0.4458273]
["bitfinex","ETHUSD",1727848875206,2.09622035,2485.2,2484.9,3.69047547]
["bitfinex","ETHUSD",1727848875409,2.09622035,2485.2,2485.0,0.76623655]
["bitfinex","ETHUSD",1727848875905,5.31534035,2485.2,2485.1,0.04421482]
["bitfinex","ETHUSD",1727848876105,5.31534035,2485.2,2484.8,3.97189]
["bitfinex","ETHUSD",1727848876299,5.31534035,2485.2,2485.1,0.04421482]
["bitfinex","ETHUSD",1727848876533,5.31534035,2485.2,2484.8,3.97189]
["bitfinex","ETHUSD",1727848876728,5.31534035,2485.2,2485.1,0.04421482]
["bitfinex","ETHUSD",1727848876932,5.31534035,2485.2,2484.8,3.97189]
["bitfinex","ETHUSD",1727848877115,2.09622035,2485.2,2485.1,0.04421482]
["bitfinex","ETHUSD",1727848877328,2.09622035,2485.2,2484.9,0.397189]
["bitfinex","ETHUSD",1727848877529,2.09622035,2485.2,2485.1,0.04421482]
["bitfinex","ETHUSD",1727848877731,2.09622035,2485.2,2484.9,3.616629]
["bitfinex","ETHUSD",1727848877939,2.09622035,2485.2,2485.1,4.07130972]
["bitfinex","ETHUSD",1727848878253,2.09622035,2485.2,2485.1,5.34635887]
["bitfinex","ETHUSD",1727848878464,2.09622035,2485.2,2485.1,5.39008859]
["bitfinex","ETHUSD",1727848880442,3.21882,2485.4,2485.1,1.36250859]
["bitfinex","ETHUSD",1727848880752,3.21905,2485.2,2485.1,0.04372972]
["bitfinex","ETHUSD",1727848881041,3.21932,2485.0,2484.5,4.02825]
["bitfinex","ETHUSD",1727848881213,3.21932,2485.0,2484.6,3.21981]
["bitfinex","ETHUSD",1727848881413,3.16932,2485.0,2484.6,3.21981]
["bitfinex","ETHUSD",1727848881606,3.2195,2484.9,2484.5,2.183402]
["bitfinex","ETHUSD",1727848881947,3.9886,2484.9,2484.5,0.8084]
["bitfinex","ETHUSD",1727848883035,3.9886,2484.9,2484.5,4.02834]
["bitfinex","ETHUSD",1727848883527,0.7691,2484.9,2484.5,4.02834]
["bitfinex","ETHUSD",1727848883910,0.7691,2484.9,2484.6,0.04383294]
["bitfinex","ETHUSD",1727848884252,3.98856,2484.9,2484.6,0.04383294]
["bitfinex","ETHUSD",1727848885421,3.21893,2485.3,2484.7,0.55]
["bitfinex","ETHUSD",1727848885422,0.7691,2485.3,2484.7,0.55]
["bitfinex","ETHUSD",1727848885644,3.98803,2485.3,2484.8,3.21947]
["bitfinex","ETHUSD",1727848885843,3.98803,2485.3,2484.8,6.48280261]
["bitfinex","ETHUSD",1727848886147,3.21887,2485.4,2484.9,4.02778]
["bitfinex","ETHUSD",1727848886347,3.21887,2485.4,2484.9,4.85575116]
["bitfinex","ETHUSD",1727848886555,3.21887,2485.4,2484.9,1.63637116]
["bitfinex","ETHUSD",1727848886847,3.21894,2485.3,2484.9,1.63637116]
["bitfinex","ETHUSD",1727848887238,6.13515408,2485.0,2484.9,0.0438639]
["bitfinex","ETHUSD",1727848887810,6.13515408,2485.0,2484.5,7.31]
["bitfinex","ETHUSD",1727848888007,6.13515408,2485.0,2484.9,0.04370908]
["bitfinex","ETHUSD",1727848888211,6.13515408,2485.0,2484.5,7.31]
["bitfinex","ETHUSD",1727848888512,3.21946,2484.9,2484.5,7.31]
["bitfinex","ETHUSD",1727848888742,3.21946,2484.9,2484.6,0.04370908]
["bitfinex","ETHUSD",1727848889244,0.7814,2484.8,2484.6,0.04370908]
["bitfinex","ETHUSD",1727848889416,0.7814,2484.8,2484.4,4.02842]
["bitfinex","ETHUSD",1727848889617,0.7814,2484.8,2484.7,0.04399803]
["bitfinex","ETHUSD",1727848889830,0.7814,2484.8,2484.4,4.02842]
["bitfinex","ETHUSD",1727848890024,0.7814,2484.8,2484.1,7.31]
["bitfinex","ETHUSD",1727848890025,0.7814,2484.8,2484.7,0.04399803]
["bitfinex","ETHUSD",1727848890334,4.00152,2484.4,2484.0,0.84369371]
["bitfinex","ETHUSD",1727848891027,3.22024,2484.3,2484.0,0.84369371]
["bitfinex","ETHUSD",1727848892565,4.00152,2484.4,2484.0,0.84369371]
["bitfinex","ETHUSD",1727848893570,0.7814,2484.4,2484.0,4.77230786]
["bitfinex","ETHUSD",1727848893860,0.7814,2484.4,2484.0,1.55170786]
["bitfinex","ETHUSD",1727848894661,10.13701408,2484.6,2484.1,3.22047]
["bitfinex","ETHUSD",1727848894862,3.21996,2484.5,2484.1,3.22047]
["bitfinex","ETHUSD",1727848895070,3.69724408,2484.6,2484.2,3.22034]
["bitfinex","ETHUSD",1727848895230,6.91714408,2484.6,2484.1,3.22047]
["bitfinex","ETHUSD",1727848895426,10.13706408,2484.6,2484.1,4.146294]
["bitfinex","ETHUSD",1727848895636,6.91714408,2484.6,2484.1,4.146294]
["bitfinex","ETHUSD",1727848895853,10.13710408,2484.6,2484.1,4.146294]
["bitfinex","ETHUSD",1727848896059,6.91714408,2484.6,2484.1,4.146294]
["bitfinex","ETHUSD",1727848896242,3.69724408,2484.6,2484.1,0.925824]
["bitfinex","ETHUSD",1727848896453,6.91708408,2484.6,2484.1,0.925824]
["bitfinex","ETHUSD",1727848896652,3.22008,2484.5,2484.1,0.925824]
["bitfinex","ETHUSD",1727848896971,3.22014,2484.4,2484.0,0.84369371]
["bitfinex","ETHUSD",1727848897967,2.91584408,2484.4,2484.0,0.84369371]
["bitfinex","ETHUSD",1727848898146,6.13594408,2484.4,2484.0,0.84369371]
["bitfinex","ETHUSD",1727848899170,6.13594408,2484.4,2484.1,0.04352208]
["bitfinex","ETHUSD",1727848899532,3.22025,2484.3,2484.1,0.04352208]
["bitfinex","ETHUSD",1727848900671,6.13594408,2484.4,2484.1,0.04352208]
["bitfinex","ETHUSD",1727848901348,3.22023,2484.3,2484.1,0.04352208]
["bitfinex","ETHUSD",1727848901543,6.13594408,2484.4,2484.1,0.04352208]
["bitfinex","ETHUSD",1727848901761,3.2201,2484.4,2484.1,0.04352208]
["bitfinex","ETHUSD",1727848902946,6.4403,2484.4,2484.1,0.04352208]
["bitfinex","ETHUSD",1727848903149,3.22024,2484.3,2484.1,0.04352208]
["bitfinex","ETHUSD",1727848903782,3.22024,2484.3,2483.8,3.22086]
["bitfinex","ETHUSD",1727848903988,3.22024,2484.3,2484.2,0.04352208]
["bitfinex","ETHUSD",1727848904278,3.22024,2484.3,2483.8,4.679115]
["bitfinex","ETHUSD",1727848904439,4.04464,2484.3,2483.8,4.679115]
["bitfinex","ETHUSD",1727848904641,3.22038,2484.2,2483.9,0.04352208]
["bitfinex","ETHUSD",1727848905299,3.22038,2484.2,2483.7,7.29433372]
["bitfinex","ETHUSD",1727848905588,4.04464,2484.3,2483.7,5.53383709]
["bitfinex","ETHUSD",1727848905793,4.04464,2484.3,2483.8,3.22083]
["bitfinex","ETHUSD",1727848906100,4.04464,2484.3,2483.8,3.26435208]
["bitfinex","ETHUSD",1727848906456,3.22037,2484.2,2483.8,0.04352208]
["bitfinex","ETHUSD",1727848906788,4.04464,2484.3,2483.8,3.22079]
["bitfinex","ETHUSD",1727848906988,3.22035,2484.2,2483.9,0.04352208]
["bitfinex","ETHUSD",1727848907188,4.04464,2484.3,2483.9,0.04352208]
["bitfinex","ETHUSD",1727848907693,3.22036,2484.2,2483.9,0.04352208]
["bitfinex","ETHUSD",1727848908059,3.22036,2484.2,2483.7,7.27262]
["bitfinex","ETHUSD",1727848908283,3.22036,2484.2,2484.0,0.04352208]
["bitfinex","ETHUSD",1727848908513,3.22036,2484.2,2483.7,7.27262]
["bitfinex","ETHUSD",1727848908799,3.22036,2484.2,2484.1,0.04352208]
["bitfinex","ETHUSD",1727848908971,4.04464,2484.3,2483.7,4.05169]
["bitfinex","ETHUSD",1727848909289,4.04464,2484.3,2484.1,0.04352208]
["bitfinex","ETHUSD",1727848909492,4.04464,2484.3,2483.8,3.2208]
["bitfinex","ETHUSD",1727848909669,4.04464,2484.3,2484.2,0.04352208]
["bitfinex","ETHUSD",1727848909864,4.04464,2484.3,2483.8,3.2208]
["bitfinex","ETHUSD",1727848910097,4.04464,2484.3,2483.8,3.948049]
["bitfinex","ETHUSD",1727848910283,4.04464,2484.3,2483.9,0.04352208]
["bitfinex","ETHUSD",1727848911792,0.8244,2484.3,2483.9,3.26413208]
["bitfinex","ETHUSD",1727848912106,6.13596408,2484.4,2484.1,0.7599]
["bitfinex","ETHUSD",1727848912107,3.22012,2484.4,2484.1,0.7599]
["bitfinex","ETHUSD",1727848912618,3.22012,2484.4,2484.2,0.04352208]
["bitfinex","ETHUSD",1727848914023,1.67772407,2484.8,2484.2,0.44592329]
["bitfinex","ETHUSD",1727848914024,0.8244,2484.7,2484.2,0.44592329]
["bitfinex","ETHUSD",1727848914186,7.45,2484.9,2484.5,3.21986]
["bitfinex","ETHUSD",1727848914374,7.45,2484.9,2484.4,3.22007]
["bitfinex","ETHUSD",1727848914375,3.2195,2484.9,2484.4,3.22007]
["bitfinex","ETHUSD",1727848914570,3.2195,2484.9,2484.5,0.4044902]
["bitfinex","ETHUSD",1727848914771,3.2195,2484.9,2484.5,0.44813611]
["bitfinex","ETHUSD",1727848915423,3.21958,2484.8,2484.5,0.44813611]
["bitfinex","ETHUSD",1727848917422,3.2194,2485.0,2484.6,0.7599]
["bitfinex","ETHUSD",1727848917785,3.2194,2485.0,2484.6,3.97971]
["bitfinex","ETHUSD",1727848918109,3.2194,2485.0,2484.7,0.04364591]
["bitfinex","ETHUSD",1727848919713,3.21913,2485.2,2484.7,0.04364591]
["bitfinex","ETHUSD",1727848919919,3.21925,2485.1,2484.7,0.04364591]
["bitfinex","ETHUSD",1727848921925,3.21913,2485.2,2484.7,0.04364591]
["bitfinex","ETHUSD",1727848922082,3.21933,2485.0,2484.7,0.04364591]
["bitfinex","ETHUSD",1727848922282,3.21913,2485.2,2484.7,3.26333591]
["bitfinex","ETHUSD",1727848922511,3.21927,2485.1,2484.7,0.04364591]
["bitfinex","ETHUSD",1727848922729,3.21913,2485.2,2484.7,0.04364591]
["bitfinex","ETHUSD",1727848923018,6.43828,2485.2,2484.7,3.26332591]
["bitfinex","ETHUSD",1727848923182,3.21913,2485.2,2484.7,3.26332591]
["bitfinex","ETHUSD",1727848923383,3.21919,2485.1,2484.7,0.4459685]
["bitfinex","ETHUSD",1727848924592,3.21932,2485.0,2484.7,0.4459685]
["bitfinex","ETHUSD",1727848924796,3.21932,2485.0,2484.7,0.04364591]
["bitfinex","ETHUSD",1727848925385,3.21947,2484.9,2484.7,0.04364591]
["bitfinex","ETHUSD",1727848925708,6.95971408,2484.9,2484.7,0.04364591]
["bitfinex","ETHUSD",1727848925882,3.21932,2485.0,2484.7,0.04364591]
["bitfinex","ETHUSD",1727848926082,3.21932,2485.0,2484.6,3.97972]
["bitfinex","ETHUSD",1727848926278,5.72139407,2485.1,2484.8,0.04237686]
["bitfinex","ETHUSD",1727848926508,3.21944,2484.9,2484.6,0.7599]
["bitfinex","ETHUSD",1727848927129,3.21944,2484.9,2484.7,0.04237686]
["bitfinex","ETHUSD",1727848927420,3.21932,2485.0,2484.7,0.04237686]
["bitfinex","ETHUSD",1727848928011,4.89680407,2485.2,2484.7,0.04237686]
["bitfinex","ETHUSD",1727848928209,8.11598407,2485.2,2484.8,0.7599]
["bitfinex","ETHUSD",1727848928427,3.2192,2485.1,2484.8,0.7599]
["bitfinex","ETHUSD",1727848928742,3.2192,2485.1,2484.9,0.04237686]
["bitfinex","ETHUSD",1727848929662,3.21931,2485.0,2484.9,0.04237686]
["bitfinex","ETHUSD",1727848929934,3.21953,2484.9,2484.6,0.7599]
["bitfinex","ETHUSD",1727848930237,3.21958,2484.8,2484.7,0.04237686]
["bitfinex","ETHUSD",1727848930725,3.21958,2484.8,2484.4,0.7599]
["bitfinex","ETHUSD",1727848931078,3.21958,2484.8,2484.7,0.04229434]
["bitfinex","ETHUSD",1727848931278,3.21958,2484.8,2484.4,0.7599]
["bitfinex","ETHUSD",1727848931548,3.21958,2484.8,2484.7,0.04229434]
["bitfinex","ETHUSD",1727848931842,3.21958,2484.8,2484.5,0.04229434]
["bitfinex","ETHUSD",1727848932040,3.21958,2484.8,2484.4,3.97999]
["bitfinex","ETHUSD",1727848932238,3.2197,2484.7,2484.6,0.04229434]
["bitfinex","ETHUSD",1727848932438,3.21958,2484.8,2484.3,10.53016]
["bitfinex","ETHUSD",1727848932740,3.21958,2484.8,2484.6,0.04229434]
["bitfinex","ETHUSD",1727848932943,3.21958,2484.8,2484.3,11.981203]
["bitfinex","ETHUSD",1727848933126,3.21958,2484.8,2484.4,0.04229434]
["bitfinex","ETHUSD",1727848933333,3.21958,2484.8,2484.5,0.04229434]
["bitfinex","ETHUSD",1727848933643,3.21946,2484.9,2484.4,3.22007]
["bitfinex","ETHUSD",1727848933817,3.21946,2484.9,2484.6,0.04229434]
["bitfinex","ETHUSD",1727848934017,3.21963,2484.8,2484.3,4.671193]
["bitfinex","ETHUSD",1727848934228,3.21963,2484.8,2484.7,0.04229434]
["bitfinex","ETHUSD",1727848934445,3.21963,2484.8,2484.3,6.44029]
["bitfinex","ETHUSD",1727848934639,3.21946,2484.9,2484.7,0.04229434]
["bitfinex","ETHUSD",1727848934845,3.21946,2484.9,2484.4,3.22001]
["bitfinex","ETHUSD",1727848935046,3.21946,2484.9,2484.8,0.04229434]
["bitfinex","ETHUSD",1727848935356,3.21946,2484.9,2484.4,3.22001]
["bitfinex","ETHUSD",1727848935557,3.21946,2484.9,2484.8,0.04253157]
["bitfinex","ETHUSD",1727848935858,3.21946,2484.9,2484.4,3.22001]
["bitfinex","ETHUSD",1727848936091,3.21946,2484.9,2484.8,0.04253157]
["bitfinex","ETHUSD",1727848936222,3.21946,2484.9,2484.4,3.22001]
["bitfinex","ETHUSD",1727848936418,3.21991,2484.6,2484.2,3.98015]
["bitfinex","ETHUSD",1727848936652,3.21997,2484.5,2484.2,0.7599]
["bitfinex","ETHUSD",1727848937364,3.21997,2484.5,2484.1,3.22041]
["bitfinex","ETHUSD",1727848937529,2.91584408,2484.4,2484.0,4.02308]
["bitfinex","ETHUSD",1727848937741,0.7924,2484.6,2483.8,4.750509]
["bitfinex","ETHUSD",1727848937742,2.91584408,2484.2,2483.8,4.750509]
["bitfinex","ETHUSD",1727848938036,2.91584408,2484.4,2483.9,3.22072]
["bitfinex","ETHUSD",1727848938359,6.13594408,2484.4,2483.9,3.22072]
["bitfinex","ETHUSD",1727848939627,6.13594408,2484.4,2483.8,4.02326]
["bitfinex","ETHUSD",1727848939881,3.22036,2484.2,2483.8,4.02326]
["bitfinex","ETHUSD",1727848940171,3.22036,2484.2,2483.8,5.60512534]
["bitfinex","ETHUSD",1727848941023,4.01276,2484.2,2483.8,5.60512534]
["bitfinex","ETHUSD",1727848941223,4.01276,2484.2,2483.8,4.02326]
["bitfinex","ETHUSD",1727848941423,0.7924,2484.2,2483.8,4.02326]
["bitfinex","ETHUSD",1727848943960,0.7924,2484.2,2483.9,0.0431713]
["bitfinex","ETHUSD",1727848945488,0.7924,2484.2,2483.9,3.2638813]
["bitfinex","ETHUSD",1727848945988,6.44031,2484.4,2483.9,3.2638813]
["bitfinex","ETHUSD",1727848946285,7.23271,2484.4,2483.9,3.2638813]
["bitfinex","ETHUSD",1727848946793,3.22029,2484.3,2483.9,0.0431713]
["bitfinex","ETHUSD",1727848947749,4.0125,2484.4,2483.9,0.0431713]
["bitfinex","ETHUSD",1727848948102,8.09328682,2484.4,2483.9,3.2638813]
["bitfinex","ETHUSD",1727848948250,4.87310682,2484.4,2483.9,3.2638813]
["bitfinex","ETHUSD",1727848948456,8.09330682,2484.4,2483.9,3.2638813]
["bitfinex","ETHUSD",1727848948653,8.09330682,2484.4,2483.9,0.0431713]
["bitfinex","ETHUSD",1727848948887,3.22024,2484.3,2483.9,0.0431713]
["bitfinex","ETHUSD",1727848949592,4.0125,2484.4,2483.9,3.2638713]
["bitfinex","ETHUSD",1727848950075,3.22022,2484.3,2483.9,3.2638713]
["bitfinex","ETHUSD",1727848950457,3.22022,2484.3,2483.9,0.0431713]
["bitfinex","ETHUSD",1727848950999,3.22036,2484.2,2483.9,0.0431713]
["bitfinex","ETHUSD",1727848952171,3.22022,2484.3,2483.9,0.0431713]
["bitfinex","ETHUSD",1727848954090,4.0125,2484.4,2483.9,3.2638513]
["bitfinex","ETHUSD",1727848954907,3.21998,2484.5,2484.1,0.796]
["bitfinex","ETHUSD",1727848955089,7.21253,2484.6,2484.1,4.01645]
["bitfinex","ETHUSD",1727848955272,6.43983,2484.6,2484.1,4.74446213]
["bitfinex","ETHUSD",1727848955623,5.32040255,2484.7,2484.2,3.26403976]
["bitfinex","ETHUSD",1727848956123,3.21998,2484.5,2484.2,0.04376976]
["bitfinex","ETHUSD",1727848956265,7.21307,2484.4,2484.2,0.04376976]
["bitfinex","ETHUSD",1727848956464,3.99286,2484.4,2484.2,0.04376976]
["bitfinex","ETHUSD",1727848956666,0.7727,2484.4,2483.9,0.796]
["bitfinex","ETHUSD",1727848956992,3.22042,2484.2,2483.9,0.796]
["bitfinex","ETHUSD",1727848957163,3.22042,2484.2,2484.0,0.04350143]
["bitfinex","ETHUSD",1727848957383,6.44089,2484.2,2484.0,0.04350143]
["bitfinex","ETHUSD",1727848957697,3.22042,2484.2,2484.0,0.04350143]
["bitfinex","ETHUSD",1727848957879,3.22042,2484.2,2483.8,3.22082]
["bitfinex","ETHUSD",1727848958087,3.22042,2484.2,2484.1,0.04357367]
["bitfinex","ETHUSD",1727848958283,3.22042,2484.2,2483.8,3.22082]
["bitfinex","ETHUSD",1727848958490,3.22042,2484.2,2484.1,0.04357367]
["bitfinex","ETHUSD",1727848958998,3.22042,2484.2,2483.7,4.01691]
["bitfinex","ETHUSD",1727848959205,4.56760714,2484.3,2484.1,0.04357367]
["bitfinex","ETHUSD",1727848959414,4.56760714,2484.3,2483.8,3.2208]
["bitfinex","ETHUSD",1727848959575,3.22037,2484.2,2483.7,0.796]
["bitfinex","ETHUSD",1727848959781,3.22037,2484.2,2483.9,0.04357367]
["bitfinex","ETHUSD",1727848959981,4.56760714,2484.3,2483.7,4.01699]
["bitfinex","ETHUSD",1727848960195,7.78790714,2484.3,2484.0,0.04357367]
["bitfinex","ETHUSD",1727848960504,4.56760714,2484.3,2483.8,3.2208]
["bitfinex","ETHUSD",1727848960667,7.78792714,2484.3,2484.1,0.04357367]
["bitfinex","ETHUSD",1727848960863,3.22035,2484.2,2483.8,3.2208]
["bitfinex","ETHUSD",1727848962235,3.22048,2484.1,2483.7,4.01697]
["bitfinex","ETHUSD",1727848962797,3.22036,2484.2,2483.7,4.01693]
["bitfinex","ETHUSD",1727848966255,3.22054,2484.1,2483.7,0.796]
["bitfinex","ETHUSD",1727848967733,4.56792714,2484.1,2483.7,0.796]
["bitfinex","ETHUSD",1727848967931,4.56792714,2484.1,2483.5,3.22116]
["bitfinex","ETHUSD",1727848967932,1.34738714,2483.8,2483.5,0.8051]
["bitfinex","ETHUSD",1727848968195,0.45681371,2483.7,2483.5,0.8051]
["bitfinex","ETHUSD",1727848968454,4.56825714,2483.8,2483.5,0.8051]
["bitfinex","ETHUSD",1727848969354,4.56825714,2483.8,2483.1,3.22169]
["bitfinex","ETHUSD",1727848969355,3.22104,2483.7,2483.2,4.02673]
["bitfinex","ETHUSD",1727848970230,4.56825714,2483.8,2483.2,4.02673]
["bitfinex","ETHUSD",1727848970568,4.56825714,2483.8,2483.4,3.22138]
["bitfinex","ETHUSD",1727848971557,5.38349714,2484.0,2483.4,6.44268]
["bitfinex","ETHUSD",1727848971851,3.22093,2483.8,2483.3,3.22143]
["bitfinex","ETHUSD",1727848974062,3.22093,2483.8,2483.4,0.04459557]
["bitfinex","ETHUSD",1727848974396,3.221,2483.7,2483.4,0.04459557]
["bitfinex","ETHUSD",1727848974554,3.221,2483.7,2483.2,7.24822]
["bitfinex","ETHUSD",1727848974750,3.221,2483.7,2483.3,0.04459557]
["bitfinex","ETHUSD",1727848975265,3.221,2483.7,2483.4,0.04459557]
["bitfinex","ETHUSD",1727848975474,4.56831714,2483.8,2483.3,3.22151]
["bitfinex","ETHUSD",1727848975774,7.78927714,2483.8,2483.3,3.22151]
["bitfinex","ETHUSD",1727848975958,7.78927714,2483.8,2483.4,0.04459557]
["bitfinex","ETHUSD",1727848976493,4.56831714,2483.8,2483.4,0.04459557]
["bitfinex","ETHUSD",1727848977515,7.78928714,2483.8,2483.4,0.04459557]
["bitfinex","ETHUSD",1727848977992,4.56831714,2483.8,2483.4,0.04459557]
["bitfinex","ETHUSD",1727848978290,7.78926714,2483.8,2483.4,3.26595557]
["bitfinex","ETHUSD",1727848978599,3.22108,2483.7,2483.4,0.04459557]
["bitfinex","ETHUSD",1727848978761,4.03648,2483.7,2483.2,4.02673]
["bitfinex","ETHUSD",1727848978956,4.03648,2483.7,2483.3,0.0451221]
["bitfinex","ETHUSD",1727848979176,4.03648,2483.7,2483.2,5.482572]
["bitfinex","ETHUSD",1727848979380,4.03648,2483.7,2483.3,3.2666221]
["bitfinex","ETHUSD",1727848981230,7.78924714,2483.8,2483.3,3.2666221]
["bitfinex","ETHUSD",1727848981567,4.56831714,2483.8,2483.3,3.2666221]
["bitfinex","ETHUSD",1727848982105,4.56831714,2483.8,2483.3,3.26523632]
["bitfinex","ETHUSD",1727848982453,6.78196838,2484.0,2483.5,0.8051]
["bitfinex","ETHUSD",1727848982767,6.78196838,2484.0,2483.6,0.04510144]
["bitfinex","ETHUSD",1727848982768,5.10645685,2484.0,2483.6,0.04510144]
["bitfinex","ETHUSD",1727848983087,4.19000867,2483.9,2483.6,0.04510144]
["bitfinex","ETHUSD",1727848984149,3.22088,2483.8,2483.6,0.04510144]
["bitfinex","ETHUSD",1727848985957,3.221,2483.7,2483.6,0.04510144]
["bitfinex","ETHUSD",1727848986153,3.221,2483.7,2483.3,0.8051]
["bitfinex","ETHUSD",1727848986354,3.221,2483.7,2483.4,0.04497754]
["bitfinex","ETHUSD",1727848986895,3.22092,2483.8,2483.4,0.04497754]
["bitfinex","ETHUSD",1727848987094,6.44188,2483.8,2483.4,0.04497754]
["bitfinex","ETHUSD",1727848987393,3.22092,2483.8,2483.4,0.04497754]
["bitfinex","ETHUSD",1727848987606,3.22092,2483.8,2483.4,3.26635754]
["bitfinex","ETHUSD",1727848988379,3.22102,2483.7,2483.4,0.04497754]
["bitfinex","ETHUSD",1727848989093,3.22126,2483.5,2483.4,0.04497754]
["bitfinex","ETHUSD",1727848990105,0.644194,2483.6,2483.4,0.04497754]
["bitfinex","ETHUSD",1727848990305,3.22114,2483.6,2483.4,0.04497754]
["bitfinex","ETHUSD",1727848991436,4.03641,2483.7,2483.4,0.04497754]
["bitfinex","ETHUSD",1727848992939,7.25751,2483.7,2483.4,0.04497754]
["bitfinex","ETHUSD",1727848993142,4.03641,2483.7,2483.4,0.04497754]
["bitfinex","ETHUSD",1727848993314,5.0645541,2483.7,2483.4,0.04497754]
["bitfinex","ETHUSD",1727848995246,1.8435441,2483.7,2483.4,0.04497754]
["bitfinex","ETHUSD",1727848996541,3.22116,2483.6,2483.4,0.04497754]
["bitfinex","ETHUSD",1727848997394,3.22116,2483.6,2483.2,3.22163]
["bitfinex","ETHUSD",1727848997594,5.0645441,2483.7,2483.5,0.04495691]
["bitfinex","ETHUSD",1727848997818,5.0645441,2483.7,2483.2,3.22158]
["bitfinex","ETHUSD",1727848997819,0.64119312,2483.6,2483.2,3.22158]
["bitfinex","ETHUSD",1727848998023,0.8154,2483.7,2483.3,3.22142]
["bitfinex","ETHUSD",1727848998320,3.2209,2483.8,2483.4,0.8041]
["bitfinex","ETHUSD",1727848998690,3.2209,2483.8,2483.5,0.04501886]
["bitfinex","ETHUSD",1727848998891,3.22101,2483.7,2483.5,0.04501886]
["bitfinex","ETHUSD",1727848999095,0.723204,2483.7,2483.5,0.04501886]
["bitfinex","ETHUSD",1727849001028,3.22087,2483.8,2483.5,0.04501886]
["bitfinex","ETHUSD",1727849001188,1.67649022,2483.9,2483.6,4.02514]
["bitfinex","ETHUSD",1727849001387,1.67649022,2483.9,2483.8,0.8041]
["bitfinex","ETHUSD",1727849001594,1.67649022,2483.9,2483.8,0.84913949]
["bitfinex","ETHUSD",1727849002046,4.89866302,2484.2,2483.8,0.84913949]
["bitfinex","ETHUSD",1727849002193,6.13378662,2484.2,2483.8,0.84913949]
["bitfinex","ETHUSD",1727849002537,6.13378662,2484.2,2483.8,0.04503949]
["bitfinex","ETHUSD",1727849002538,3.2205,2484.1,2483.8,0.04503949]
["bitfinex","ETHUSD",1727849002695,0.7902,2484.0,2483.8,0.04503949]
["bitfinex","ETHUSD",1727849002895,0.7902,2484.0,2483.6,4.02521]
["bitfinex","ETHUSD",1727849003097,0.7902,2484.0,2483.9,0.04503949]
["bitfinex","ETHUSD",1727849003296,0.7902,2484.0,2483.6,4.02521]
["bitfinex","ETHUSD",1727849003725,0.7902,2484.0,2483.7,0.04503949]
["bitfinex","ETHUSD",1727849004495,3.2205,2484.1,2483.7,3.26602949]
["bitfinex","ETHUSD",1727849005020,3.2205,2484.1,2483.7,0.04503949]
["bitfinex","ETHUSD",1727849005431,1.23541593,2484.1,2483.7,0.04503949]
["bitfinex","ETHUSD",1727849005747,3.22072,2484.0,2483.7,0.04503949]
["bitfinex","ETHUSD",1727849006097,4.89826635,2484.2,2483.8,0.8041]
["bitfinex","ETHUSD",1727849006398,3.2205,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849006627,4.89826635,2484.2,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849006794,6.13365328,2484.2,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849006998,3.22057,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849007494,4.01081,2484.0,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849007899,4.01081,2484.0,2483.6,0.8041]
["bitfinex","ETHUSD",1727849008124,4.01081,2484.0,2483.9,0.04481235]
["bitfinex","ETHUSD",1727849008326,5.16001104,2484.0,2483.6,0.8041]
["bitfinex","ETHUSD",1727849008533,4.01081,2484.0,2483.9,0.04481235]
["bitfinex","ETHUSD",1727849008754,4.01081,2484.0,2483.6,4.0252]
["bitfinex","ETHUSD",1727849009252,4.89842635,2484.1,2483.7,0.04481235]
["bitfinex","ETHUSD",1727849010662,1.67785635,2484.1,2483.7,3.26575235]
["bitfinex","ETHUSD",1727849012362,4.89834635,2484.1,2483.8,0.7506]
["bitfinex","ETHUSD",1727849012651,4.89834635,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849012856,3.22049,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849013038,4.89834635,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849013651,1.67785635,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849013862,6.99645284,2484.2,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849014426,3.22049,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849014759,4.89834635,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849014922,8.11888635,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849015361,4.89834635,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849015735,8.11888635,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849015940,4.89834635,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849017022,8.11893635,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849017252,4.89834635,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849017462,3.22049,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849019473,6.44104,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849019671,3.22049,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849022665,1.67888098,2484.2,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849022961,3.22051,2484.1,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849024957,8.11980098,2484.2,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849025180,6.13337287,2484.2,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849025457,9.35383287,2484.2,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849025765,6.13337287,2484.2,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849026135,4.45449189,2484.2,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849026650,7.67495189,2484.2,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849027470,4.45449189,2484.2,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849027669,3.22046,2484.2,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849028178,6.44089,2484.2,2483.9,0.04480202]
["bitfinex","ETHUSD",1727849028372,1.67834677,2484.3,2484.0,0.8242]
["bitfinex","ETHUSD",1727849028871,1.67834677,2484.3,2484.1,0.04289947]
["bitfinex","ETHUSD",1727849028872,4.89862677,2484.3,2484.1,0.04289947]
["bitfinex","ETHUSD",1727849029373,3.22035,2484.2,2484.1,0.04289947]
["bitfinex","ETHUSD",1727849029558,4.24838367,2484.2,2484.1,0.04289947]
["bitfinex","ETHUSD",1727849029766,3.22065,2484.0,2483.6,0.8242]
["bitfinex","ETHUSD",1727849030475,6.44135,2484.0,2483.6,0.8242]
["bitfinex","ETHUSD",1727849030658,3.22074,2483.9,2483.6,0.8242]
["bitfinex","ETHUSD",1727849030843,3.22061,2484.0,2483.6,4.04532]
["bitfinex","ETHUSD",1727849032269,6.44106,2484.1,2483.6,4.04532]
["bitfinex","ETHUSD",1727849032475,3.22063,2484.0,2483.6,4.04532]
["bitfinex","ETHUSD",1727849033473,4.35139897,2484.1,2483.6,4.04532]
["bitfinex","ETHUSD",1727849034079,4.35139897,2484.1,2483.7,0.04278598]
["bitfinex","ETHUSD",1727849035465,7.57198897,2484.1,2483.7,0.04278598]
["bitfinex","ETHUSD",1727849035942,4.35139897,2484.1,2483.7,0.04278598]
["bitfinex","ETHUSD",1727849036639,6.02960789,2484.1,2483.7,3.26374598]
["bitfinex","ETHUSD",1727849036974,4.35139897,2484.1,2483.7,3.26374598]
["bitfinex","ETHUSD",1727849037781,4.89846892,2484.3,2483.9,3.22072]
["bitfinex","ETHUSD",1727849037978,1.67820892,2484.3,2484.1,3.2204]
["bitfinex","ETHUSD",1727849038185,1.67820892,2484.3,2484.2,0.8242]
["bitfinex","ETHUSD",1727849038486,1.67820892,2484.3,2484.2,0.86698598]
["bitfinex","ETHUSD",1727849038839,1.67820892,2484.3,2484.2,4.08733598]
["bitfinex","ETHUSD",1727849039041,1.67878892,2484.6,2484.2,4.08733598]
["bitfinex","ETHUSD",1727849039681,4.89862892,2484.6,2484.2,4.08733598]
["bitfinex","ETHUSD",1727849040046,3.21984,2484.6,2484.2,4.08733598]
["bitfinex","ETHUSD",1727849040253,3.21984,2484.6,2484.2,0.86698598]
["bitfinex","ETHUSD",1727849040472,3.2201,2484.4,2484.2,0.86698598]
["bitfinex","ETHUSD",1727849040793,3.21997,2484.5,2484.2,0.86698598]
["bitfinex","ETHUSD",1727849041095,3.22022,2484.3,2484.2,0.04278598]
["bitfinex","ETHUSD",1727849041256,3.22022,2484.3,2483.8,3.22077]
["bitfinex","ETHUSD",1727849041257,3.2204,2484.2,2483.8,3.22077]
["bitfinex","ETHUSD",1727849041586,3.22026,2484.3,2483.8,0.7956]
["bitfinex","ETHUSD",1727849041888,3.22035,2484.2,2483.9,0.04239402]
["bitfinex","ETHUSD",1727849042387,3.22051,2484.1,2483.9,0.04239402]
["bitfinex","ETHUSD",1727849042688,3.22061,2484.0,2483.9,0.04239402]
["bitfinex","ETHUSD",1727849043085,3.22061,2484.0,2483.6,4.01665]
["bitfinex","ETHUSD",1727849043286,2.48947147,2484.1,2483.9,0.04239402]
["bitfinex","ETHUSD",1727849043491,2.48947147,2484.1,2483.6,4.01665]
["bitfinex","ETHUSD",1727849043492,0.91552791,2484.0,2483.6,4.01665]
["bitfinex","ETHUSD",1727849043689,5.70995147,2484.1,2484.0,0.04239402]
["bitfinex","ETHUSD",1727849043891,5.70995147,2484.1,2483.6,4.01665]
["bitfinex","ETHUSD",1727849044053,5.70995147,2484.1,2484.0,0.04239402]
["bitfinex","ETHUSD",1727849044253,5.70995147,2484.1,2483.6,4.01665]
["bitfinex","ETHUSD",1727849044665,2.48947147,2484.1,2483.7,0.04239402]
["bitfinex","ETHUSD",1727849044851,2.48947147,2484.1,2483.7,3.26337402]
["bitfinex","ETHUSD",1727849045054,1.67807147,2484.1,2483.7,3.26337402]
["bitfinex","ETHUSD",1727849045250,1.67927884,2484.1,2483.7,3.26337402]
["bitfinex","ETHUSD",1727849046083,1.67927884,2484.2,2483.9,0.7956]
["bitfinex","ETHUSD",1727849046254,1.67927884,2484.3,2483.9,4.01632]
["bitfinex","ETHUSD",1727849046597,4.89949884,2484.3,2484.0,0.04239402]
["bitfinex","ETHUSD",1727849046791,6.25424499,2484.3,2484.0,0.04239402]
["bitfinex","ETHUSD",1727849046995,4.89964884,2484.2,2484.0,0.04239402]
["bitfinex","ETHUSD",1727849047789,1.67927884,2484.2,2484.0,0.04239402]
["bitfinex","ETHUSD",1727849048197,4.89970884,2484.2,2484.0,0.04239402]
["bitfinex","ETHUSD",1727849048396,0.9474675,2484.1,2484.0,0.04239402]
["bitfinex","ETHUSD",1727849048559,0.9474675,2484.1,2483.7,4.01658]
["bitfinex","ETHUSD",1727849048755,4.89970884,2484.2,2483.7,4.01658]
["bitfinex","ETHUSD",1727849049093,1.67927884,2484.2,2483.8,3.26325402]
["bitfinex","ETHUSD",1727849049473,1.67927884,2484.2,2483.8,6.48406402]
["bitfinex","ETHUSD",1727849049857,1.67927884,2484.2,2483.8,3.26320402]
["bitfinex","ETHUSD",1727849050501,8.11978884,2484.3,2483.8,3.26320402]
["bitfinex","ETHUSD",1727849050874,1.67927884,2484.2,2483.8,3.26320402]
["bitfinex","ETHUSD",1727849051368,1.67927884,2484.3,2483.9,4.01631]
["bitfinex","ETHUSD",1727849051557,1.67927884,2484.3,2483.9,0.7956]
["bitfinex","ETHUSD",1727849051757,1.67927884,2484.4,2484.0,3.22049]
["bitfinex","ETHUSD",1727849052099,1.67927884,2484.4,2484.0,3.26288402]
["bitfinex","ETHUSD",1727849052292,1.67927884,2484.4,2484.0,6.48340402]
["bitfinex","ETHUSD",1727849052971,1.67927884,2484.4,2484.0,3.26288402]
["bitfinex","ETHUSD",1727849053280,1.67927884,2484.4,2484.1,0.7956]
["bitfinex","ETHUSD",1727849053486,1.67927884,2484.4,2484.1,0.83810745]
["bitfinex","ETHUSD",1727849054199,1.67927884,2484.4,2484.1,4.05856745]
["bitfinex","ETHUSD",1727849056818,1.67927884,2484.4,2484.3,3.77022]
["bitfinex","ETHUSD",1727849057017,1.67927884,2484.8,2484.5,0.7582]
["bitfinex","ETHUSD",1727849057166,5.03852596,2484.9,2484.5,3.97811]
["bitfinex","ETHUSD",1727849057167,4.61880443,2484.9,2484.5,3.97811]
["bitfinex","ETHUSD",1727849057498,4.61880443,2484.9,2484.6,0.04213612]
["bitfinex","ETHUSD",1727849057898,4.61880443,2484.9,2484.5,3.97811]
["bitfinex","ETHUSD",1727849058102,4.61880443,2484.9,2484.7,0.04213612]
["bitfinex","ETHUSD",1727849058295,4.61880443,2484.9,2484.5,3.97811]
["bitfinex","ETHUSD",1727849058515,4.61880443,2484.9,2484.8,0.04213612]
["bitfinex","ETHUSD",1727849058682,4.61880443,2484.9,2484.5,3.97811]
["bitfinex","ETHUSD",1727849059088,7.83830443,2484.9,2484.6,0.04213612]
["bitfinex","ETHUSD",1727849059282,9.15388284,2484.9,2484.6,0.04213612]
["bitfinex","ETHUSD",1727849059945,3.21957,2484.8,2484.6,0.04213612]
["bitfinex","ETHUSD",1727849060211,6.70478284,2484.9,2484.6,0.04213612]
["bitfinex","ETHUSD",1727849060508,3.70992559,2484.9,2484.6,0.04213612]
["bitfinex","ETHUSD",1727849061071,2.93952559,2484.9,2484.7,0.7582]
["bitfinex","ETHUSD",1727849061271,2.93952559,2484.9,2484.8,3.21957]
["bitfinex","ETHUSD",1727849061678,2.93952559,2484.9,2484.8,3.26136583]
["bitfinex","ETHUSD",1727849061875,2.93952559,2484.9,2484.8,4.27702445]
["bitfinex","ETHUSD",1727849062211,2.93952559,2484.9,2484.8,5.03522445]
["bitfinex","ETHUSD",1727849063176,2.09735189,2485.3,2484.9,3.21941]
["bitfinex","ETHUSD",1727849063401,3.21885,2485.4,2484.9,3.21941]
["bitfinex","ETHUSD",1727849063603,6.43771,2485.4,2485.0,0.04179583]
["bitfinex","ETHUSD",1727849063801,3.21885,2485.4,2485.0,0.04179583]
["bitfinex","ETHUSD",1727849064881,6.43774,2485.4,2485.0,0.04179583]
["bitfinex","ETHUSD",1727849065822,0.720814,2485.4,2485.0,0.04179583]
["bitfinex","ETHUSD",1727849066027,3.21912,2485.2,2485.0,0.04179583]
["bitfinex","ETHUSD",1727849066525,3.21912,2485.2,2485.1,0.04032151]
["bitfinex","ETHUSD",1727849066725,3.21912,2485.2,2484.8,0.7582]
["bitfinex","ETHUSD",1727849066927,3.21895,2485.3,2484.6,0.7582]
["bitfinex","ETHUSD",1727849066928,3.98966,2485.1,2484.6,0.7582]
["bitfinex","ETHUSD",1727849067081,7.20892,2485.1,2484.6,3.97796]
["bitfinex","ETHUSD",1727849067422,3.21931,2485.0,2484.6,3.97796]
["bitfinex","ETHUSD",1727849069015,0.7704,2485.1,2484.7,3.21963]
["bitfinex","ETHUSD",1727849069219,3.21915,2485.2,2484.7,3.21963]
["bitfinex","ETHUSD",1727849071422,4.0120374,2485.2,2484.7,3.21963]
["bitfinex","ETHUSD",1727849072822,0.7928874,2485.2,2484.6,0.7582]
["bitfinex","ETHUSD",1727849073114,3.2193,2485.1,2484.6,3.97803]
["bitfinex","ETHUSD",1727849073420,3.21918,2485.1,2484.7,3.21964]
["bitfinex","ETHUSD",1727849073718,3.21918,2485.1,2484.6,0.7582]
["bitfinex","ETHUSD",1727849074021,3.21918,2485.1,2484.6,3.97803]
["bitfinex","ETHUSD",1727849074408,3.21918,2485.1,2484.6,3.97794]
["bitfinex","ETHUSD",1727849074612,3.21918,2485.1,2484.6,7.19769]
["bitfinex","ETHUSD",1727849075027,3.939989,2485.1,2484.6,7.19769]
["bitfinex","ETHUSD",1727849076622,0.720809,2485.1,2484.6,3.97794]
["bitfinex","ETHUSD",1727849077022,3.939999,2485.1,2484.6,7.19771]
["bitfinex","ETHUSD",1727849077929,3.939999,2485.1,2484.7,3.21964]
["bitfinex","ETHUSD",1727849079031,3.939999,2485.1,2484.8,0.04083687]
["bitfinex","ETHUSD",1727849079231,0.720809,2485.1,2484.8,3.26035687]
["bitfinex","ETHUSD",1727849079393,3.98891,2485.3,2484.8,3.26035687]
["bitfinex","ETHUSD",1727849079731,7.20793,2485.3,2484.8,3.26035687]
["bitfinex","ETHUSD",1727849080330,3.21915,2485.2,2484.8,0.04083687]
["bitfinex","ETHUSD",1727849081139,7.20793,2485.3,2484.8,3.26034687]
["bitfinex","ETHUSD",1727849081291,3.98891,2485.3,2484.8,3.26034687]
["bitfinex","ETHUSD",1727849081499,3.21912,2485.2,2484.8,0.04083687]
["bitfinex","ETHUSD",1727849082806,4.4598824,2485.3,2484.8,0.04083687]
["bitfinex","ETHUSD",1727849083130,3.21919,2485.1,2484.8,0.04083687]
["bitfinex","ETHUSD",1727849083492,3.21919,2485.1,2484.6,0.7582]
["bitfinex","ETHUSD",1727849083728,3.21919,2485.1,2484.9,0.04078533]
["bitfinex","ETHUSD",1727849083923,0.321919,2485.0,2484.7,3.21969]
["bitfinex","ETHUSD",1727849084131,3.21919,2485.1,2485.0,0.04079563]
["bitfinex","ETHUSD",1727849084531,3.21919,2485.1,2484.7,3.21969]
["bitfinex","ETHUSD",1727849084826,3.21919,2485.1,2485.0,0.04079563]
["bitfinex","ETHUSD",1727849085031,3.21919,2485.1,2484.7,3.21969]
["bitfinex","ETHUSD",1727849085194,3.21919,2485.1,2485.0,0.04079563]
["bitfinex","ETHUSD",1727849085534,4.27884128,2485.1,2485.0,0.04079563]
["bitfinex","ETHUSD",1727849085830,3.21919,2485.1,2484.7,3.21969]
["bitfinex","ETHUSD",1727849086032,3.21881,2485.4,2485.0,0.04079563]
["bitfinex","ETHUSD",1727849086208,6.43769,2485.4,2484.9,3.21942]
["bitfinex","ETHUSD",1727849086403,3.21881,2485.4,2485.1,0.04076473]
["bitfinex","ETHUSD",1727849086620,3.21901,2485.3,2484.8,4.00849]
["bitfinex","ETHUSD",1727849087139,3.21901,2485.3,2484.9,0.04076473]
["bitfinex","ETHUSD",1727849088723,3.21907,2485.2,2484.9,0.04076473]
["bitfinex","ETHUSD",1727849089234,3.21931,2485.0,2484.9,0.04076473]
["bitfinex","ETHUSD",1727849089537,3.21931,2485.0,2484.6,0.789]
["bitfinex","ETHUSD",1727849089838,3.21931,2485.0,2484.9,0.04073381]
["bitfinex","ETHUSD",1727849090134,3.21931,2485.0,2484.6,0.789]
["bitfinex","ETHUSD",1727849090445,3.21931,2485.0,2484.9,0.04073381]
["bitfinex","ETHUSD",1727849090601,3.9706851,2485.0,2484.6,0.789]
["bitfinex","ETHUSD",1727849090938,3.9706851,2485.0,2484.7,0.04080597]
["bitfinex","ETHUSD",1727849091431,0.7513751,2485.0,2484.7,3.26050597]
["bitfinex","ETHUSD",1727849091608,0.7533,2485.1,2484.7,3.26050597]
["bitfinex","ETHUSD",1727849093205,3.97251,2485.1,2484.7,3.26050597]
["bitfinex","ETHUSD",1727849093804,7.19176,2485.1,2484.7,3.26050597]
["bitfinex","ETHUSD",1727849094042,3.97251,2485.1,2484.7,3.26050597]
["bitfinex","ETHUSD",1727849095064,3.21933,2485.0,2484.7,0.04080597]
["bitfinex","ETHUSD",1727849095350,3.9707041,2485.0,2484.7,0.04080597]
["bitfinex","ETHUSD",1727849100571,7.1901141,2485.0,2484.7,0.04080597]
["bitfinex","ETHUSD",1727849100780,3.21964,2484.8,2484.4,0.789]
["bitfinex","ETHUSD",1727849101065,1.67299915,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727849101266,1.67299915,2484.9,2484.5,4.00895]
["bitfinex","ETHUSD",1727849101572,1.67299915,2484.9,2484.6,3.21972]
["bitfinex","ETHUSD",1727849101860,1.67299915,2484.9,2484.7,3.2197]
["bitfinex","ETHUSD",1727849102061,1.67299915,2485.0,2484.8,0.789]
["bitfinex","ETHUSD",1727849103125,1.67299915,2485.1,2484.8,0.789]
["bitfinex","ETHUSD",1727849103354,1.67299915,2485.2,2484.9,3.21942]
["bitfinex","ETHUSD",1727849105948,1.67299915,2485.2,2484.8,4.00856]
["bitfinex","ETHUSD",1727849106151,1.67299915,2485.2,2484.8,4.73341563]
["bitfinex","ETHUSD",1727849106330,4.89207915,2485.2,2484.8,4.73341563]
["bitfinex","ETHUSD",1727849106530,1.67299915,2485.2,2484.8,4.73341563]
["bitfinex","ETHUSD",1727849108530,1.67299915,2485.2,2484.8,4.73336563]
["bitfinex","ETHUSD",1727849108871,4.89211915,2485.2,2484.8,1.51385563]
["bitfinex","ETHUSD",1727849109036,4.89211915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849110880,8.11123915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849111234,4.89211915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849112552,8.11127915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849112772,4.89211915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849113173,1.67299915,2485.1,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849113689,4.89211915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849114163,8.11123915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849114582,4.89211915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849116265,8.11123915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849116896,4.89211915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849118949,8.11126915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849119686,3.2192,2485.1,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849119890,4.89211915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849120792,8.11126915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849121595,4.89211915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849122084,8.11123915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849123054,4.89211915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849123368,3.21918,2485.1,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849125199,4.89211915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849126572,8.11125915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849127093,4.89211915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849129910,8.11129915,2485.2,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849130063,3.21922,2485.1,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849131115,3.21931,2485.0,2484.9,0.03972204]
["bitfinex","ETHUSD",1727849131826,3.21931,2485.0,2484.9,0.11384826]
["bitfinex","ETHUSD",1727849133493,3.2192,2485.1,2484.9,0.11384826]
["bitfinex","ETHUSD",1727849134925,3.21931,2485.0,2484.9,0.11384826]
["bitfinex","ETHUSD",1727849135131,6.48646007,2485.0,2484.9,0.11384826]
["bitfinex","ETHUSD",1727849135335,4.81346092,2485.0,2484.9,0.11384826]
["bitfinex","ETHUSD",1727849135639,6.44003,2484.5,2484.3,8.1391]
["bitfinex","ETHUSD",1727849135804,3.22031,2484.3,2484.1,0.84591362]
["bitfinex","ETHUSD",1727849136129,3.22031,2484.3,2484.2,0.11371423]
["bitfinex","ETHUSD",1727849136927,4.5665343,2484.3,2484.2,0.11371423]
["bitfinex","ETHUSD",1727849137130,4.5665343,2484.3,2483.7,10.53096]
["bitfinex","ETHUSD",1727849137131,3.22048,2484.1,2483.7,0.8291]
["bitfinex","ETHUSD",1727849137849,3.22048,2484.1,2483.4,4.05041]
["bitfinex","ETHUSD",1727849137850,3.22075,2483.9,2483.4,4.05041]
["bitfinex","ETHUSD",1727849138010,3.221,2483.7,2483.4,0.8291]
["bitfinex","ETHUSD",1727849138215,3.221,2483.7,2483.3,1.69179097]
["bitfinex","ETHUSD",1727849138546,3.221,2483.7,2483.5,0.84568133]
["bitfinex","ETHUSD",1727849138905,3.221,2483.7,2483.6,0.11121325]
["bitfinex","ETHUSD",1727849139409,4.5672243,2483.7,2483.6,0.11121325]
["bitfinex","ETHUSD",1727849139612,3.221,2483.7,2483.6,0.11121325]
["bitfinex","ETHUSD",1727849140121,6.92442342,2483.9,2483.6,0.11121325]
["bitfinex","ETHUSD",1727849140411,8.0845891,2483.9,2483.6,0.11121325]
["bitfinex","ETHUSD",1727849140637,4.8637291,2483.9,2483.6,0.11121325]
["bitfinex","ETHUSD",1727849141558,8.0845891,2483.9,2483.6,0.11121325]
["bitfinex","ETHUSD",1727849141713,2.92067342,2483.8,2483.6,0.11121325]
["bitfinex","ETHUSD",1727849142231,6.14165342,2483.8,2483.6,0.11121325]
["bitfinex","ETHUSD",1727849142407,4.32153825,2483.7,2483.6,0.11121325]
["bitfinex","ETHUSD",1727849142610,4.004,2483.7,2483.6,0.11121325]
["bitfinex","ETHUSD",1727849143108,4.47546093,2483.7,2483.5,0.84568133]
["bitfinex","ETHUSD",1727849143333,6.92480342,2483.6,2483.5,0.84568133]
["bitfinex","ETHUSD",1727849143533,8.38692786,2483.6,2483.5,0.84568133]
["bitfinex","ETHUSD",1727849143737,12.64138879,2483.6,2483.5,0.84568133]
["bitfinex","ETHUSD",1727849144250,12.64138879,2483.6,2483.5,0.42128319]
["bitfinex","ETHUSD",1727849144438,11.38692786,2483.6,2483.5,0.42128319]
["bitfinex","ETHUSD",1727849144639,11.38692786,2483.6,2483.5,0.21064159]
["bitfinex","ETHUSD",1727849145411,3.9805,2483.0,2482.9,4.19561265]
["bitfinex","ETHUSD",1727849145623,9.90117342,2483.0,2482.9,4.19561265]
["bitfinex","ETHUSD",1727849145964,9.90117342,2483.0,2481.9,3.22325]
["bitfinex","ETHUSD",1727849145965,3.98131,2482.4,2481.9,3.22325]
["bitfinex","ETHUSD",1727849146264,0.7586,2482.4,2482.0,3.22312]
["bitfinex","ETHUSD",1727849148458,0.7586,2482.4,2482.1,3.22305]
["bitfinex","ETHUSD",1727849148666,0.7586,2482.6,2482.0,3.22314]
["bitfinex","ETHUSD",1727849148816,3.22255,2482.5,2482.0,3.22314]
["bitfinex","ETHUSD",1727849154173,3.22255,2482.5,2482.1,0.107059]
["bitfinex","ETHUSD",1727849155034,3.98104,2482.6,2482.1,3.330099]
["bitfinex","ETHUSD",1727849155481,3.22256,2482.5,2482.1,0.107059]
["bitfinex","ETHUSD",1727849156541,3.22268,2482.4,2482.1,0.107059]
["bitfinex","ETHUSD",1727849156755,3.22256,2482.5,2482.1,0.107059]
["bitfinex","ETHUSD",1727849156756,3.22282,2482.3,2482.1,0.107059]
["bitfinex","ETHUSD",1727849156935,3.22282,2482.3,2481.8,7.24908]
["bitfinex","ETHUSD",1727849157135,3.22282,2482.3,2481.9,0.10750254]
["bitfinex","ETHUSD",1727849157336,3.22282,2482.3,2481.9,3.33083254]
["bitfinex","ETHUSD",1727849157531,3.22282,2482.3,2481.9,0.10750254]
["bitfinex","ETHUSD",1727849157891,3.2232,2482.0,2481.9,0.10750254]
["bitfinex","ETHUSD",1727849158390,3.2232,2482.0,2481.9,0.1076112]
["bitfinex","ETHUSD",1727849158552,3.2232,2482.0,2481.5,10.53385]
["bitfinex","ETHUSD",1727849158891,3.2232,2482.0,2481.9,0.1076112]
["bitfinex","ETHUSD",1727849159054,3.2232,2482.0,2481.5,10.53385]
["bitfinex","ETHUSD",1727849159240,3.22308,2482.1,2481.9,0.1076112]
["bitfinex","ETHUSD",1727849159440,3.22308,2482.1,2481.5,10.53385]
["bitfinex","ETHUSD",1727849159682,3.22308,2482.1,2482.0,0.1076112]
["bitfinex","ETHUSD",1727849159888,3.22308,2482.1,2481.5,10.53385]
["bitfinex","ETHUSD",1727849159889,6.44623,2482.1,2481.5,10.53385]
["bitfinex","ETHUSD",1727849160254,6.44623,2482.1,2481.6,0.1076112]
["bitfinex","ETHUSD",1727849160457,3.22308,2482.1,2481.6,0.1076112]
["bitfinex","ETHUSD",1727849160653,3.98250856,2482.1,2481.6,3.3313112]
["bitfinex","ETHUSD",1727849160855,7.20568856,2482.1,2481.6,3.3313112]
["bitfinex","ETHUSD",1727849161057,3.22324,2482.0,2481.6,0.1076112]
["bitfinex","ETHUSD",1727849161644,3.98250856,2482.1,2481.6,3.3313112]
["bitfinex","ETHUSD",1727849161942,0.75942856,2482.1,2481.6,3.3312712]
["bitfinex","ETHUSD",1727849162184,3.98252856,2482.1,2481.6,3.3312712]
["bitfinex","ETHUSD",1727849164358,3.22322,2482.0,2481.6,0.1076112]
["bitfinex","ETHUSD",1727849164556,3.22322,2482.0,2481.5,3.22378]
["bitfinex","ETHUSD",1727849164770,3.22322,2482.0,2481.7,0.1076112]
["bitfinex","ETHUSD",1727849164943,3.22322,2482.0,2481.6,3.2237]
["bitfinex","ETHUSD",1727849165285,3.22322,2482.0,2481.7,0.1076112]
["bitfinex","ETHUSD",1727849167094,4.01965186,2482.0,2481.7,0.1076112]
["bitfinex","ETHUSD",1727849167242,3.22344,2481.9,2481.7,0.1076112]
["bitfinex","ETHUSD",1727849167444,3.22344,2481.9,2481.4,4.02616]
["bitfinex","ETHUSD",1727849167961,3.22344,2481.9,2481.5,0.10802393]
["bitfinex","ETHUSD",1727849169545,3.22344,2481.9,2481.5,3.33186393]
["bitfinex","ETHUSD",1727849169753,0.79643186,2482.0,2481.6,3.2237]
["bitfinex","ETHUSD",1727849170053,3.22324,2482.0,2481.5,3.22384]
["bitfinex","ETHUSD",1727849170253,3.22324,2482.0,2481.7,0.10802393]
["bitfinex","ETHUSD",1727849170455,3.22324,2482.0,2481.5,3.22384]
["bitfinex","ETHUSD",1727849170674,3.22324,2482.0,2481.8,0.10802393]
["bitfinex","ETHUSD",1727849170881,6.44628,2482.1,2481.6,3.22366]
["bitfinex","ETHUSD",1727849171087,0.720492,2482.0,2481.6,3.22366]
["bitfinex","ETHUSD",1727849171296,3.98162,2482.2,2481.7,0.10802393]
["bitfinex","ETHUSD",1727849171595,7.45,2482.5,2481.8,4.02568]
["bitfinex","ETHUSD",1727849171596,10.67261,2482.5,2481.8,4.02568]
["bitfinex","ETHUSD",1727849171747,3.22261,2482.5,2481.8,4.02568]
["bitfinex","ETHUSD",1727849171953,3.22283,2482.3,2481.9,0.10802393]
["bitfinex","ETHUSD",1727849172799,3.2232,2482.0,2481.9,0.10802393]
["bitfinex","ETHUSD",1727849172947,3.2232,2482.0,2481.5,4.02615]
["bitfinex","ETHUSD",1727849173148,3.98194,2481.9,2481.6,0.10802393]
["bitfinex","ETHUSD",1727849173348,4.702441,2481.9,2481.6,0.10802393]
["bitfinex","ETHUSD",1727849173763,3.22348,2481.8,2481.6,0.10802393]
["bitfinex","ETHUSD",1727849174106,3.22359,2481.7,2481.6,0.10802393]
["bitfinex","ETHUSD",1727849174391,3.22359,2481.7,2481.2,4.03144]
["bitfinex","ETHUSD",1727849174553,3.22359,2481.7,2481.6,0.10826126]
["bitfinex","ETHUSD",1727849174753,6.9175591,2481.7,2481.2,4.03144]
["bitfinex","ETHUSD",1727849175052,6.9175591,2481.7,2481.0,3.22439]
["bitfinex","ETHUSD",1727849175053,3.22392,2481.5,2481.0,4.03169]
["bitfinex","ETHUSD",1727849175488,3.22392,2481.5,2481.0,0.8073]
["bitfinex","ETHUSD",1727849175686,3.22417,2481.3,2480.8,11.34196]
["bitfinex","ETHUSD",1727849176191,3.22428,2481.2,2480.8,11.34196]
["bitfinex","ETHUSD",1727849176399,3.22428,2481.2,2480.8,4.03196]
["bitfinex","ETHUSD",1727849176598,3.22444,2481.1,2480.6,4.03222]
["bitfinex","ETHUSD",1727849176905,3.869285,2481.1,2480.7,3.22487]
["bitfinex","ETHUSD",1727849177056,7.093745,2481.1,2480.6,4.03231]
["bitfinex","ETHUSD",1727849177778,3.869285,2481.1,2480.6,4.03231]
["bitfinex","ETHUSD",1727849178255,3.869285,2481.1,2480.6,7.25732]
["bitfinex","ETHUSD",1727849178455,3.869285,2481.1,2480.6,4.03231]
["bitfinex","ETHUSD",1727849178655,0.644845,2481.1,2480.7,3.22486]
["bitfinex","ETHUSD",1727849179022,3.98696,2481.2,2480.7,3.22486]
["bitfinex","ETHUSD",1727849179803,3.22438,2481.1,2480.6,4.03232]
["bitfinex","ETHUSD",1727849179971,3.98687,2481.2,2480.7,3.22485]
["bitfinex","ETHUSD",1727849180174,5.00004334,2481.2,2480.7,3.22485]
["bitfinex","ETHUSD",1727849181110,5.00004334,2481.2,2480.6,4.03232]
["bitfinex","ETHUSD",1727849181280,3.22438,2481.1,2480.6,4.03232]
["bitfinex","ETHUSD",1727849182670,5.00001334,2481.2,2480.7,3.22488]
["bitfinex","ETHUSD",1727849182873,3.22424,2481.2,2480.7,3.22488]
["bitfinex","ETHUSD",1727849183120,3.22392,2481.5,2481.0,0.8073]
["bitfinex","ETHUSD",1727849183417,3.22398,2481.4,2481.0,0.8073]
["bitfinex","ETHUSD",1727849183597,3.22413,2481.3,2481.0,0.8073]
["bitfinex","ETHUSD",1727849183912,3.22509,2480.6,2480.2,0.8073]
["bitfinex","ETHUSD",1727849184096,3.2249,2480.7,2480.2,0.8073]
["bitfinex","ETHUSD",1727849184902,3.2249,2480.7,2480.2,4.03284]
["bitfinex","ETHUSD",1727849189214,3.22504,2480.6,2480.2,4.03284]
["bitfinex","ETHUSD",1727849191130,3.98746,2480.8,2480.0,3.22573]
["bitfinex","ETHUSD",1727849191131,1.154004,2480.5,2480.0,0.8177]
["bitfinex","ETHUSD",1727849191438,1.154004,2480.5,2479.8,0.8177]
["bitfinex","ETHUSD",1727849191439,3.22587,2480.0,2479.8,0.8177]
["bitfinex","ETHUSD",1727849191640,3.22599,2479.9,2479.6,0.8177]
["bitfinex","ETHUSD",1727849193098,4.05719,2480.1,2479.6,0.8177]
["bitfinex","ETHUSD",1727849193322,7.28296,2480.1,2479.6,4.04402]
["bitfinex","ETHUSD",1727849193536,3.22587,2480.0,2479.6,0.8177]
["bitfinex","ETHUSD",1727849195423,3.22582,2480.0,2479.6,0.8177]
["bitfinex","ETHUSD",1727849197799,4.05719,2480.1,2479.6,4.04401]
["bitfinex","ETHUSD",1727849198001,7.688689,2480.1,2479.6,4.04401]
["bitfinex","ETHUSD",1727849198439,3.22587,2480.0,2479.5,3.22645]
["bitfinex","ETHUSD",1727849199133,0.405719,2480.1,2479.8,0.8177]
["bitfinex","ETHUSD",1727849199443,3.22543,2480.3,2479.8,4.04375]
["bitfinex","ETHUSD",1727849199749,3.631131,2480.3,2479.9,0.09681725]
["bitfinex","ETHUSD",1727849200313,3.631131,2480.3,2479.9,3.32272725]
["bitfinex","ETHUSD",1727849200850,4.05673,2480.5,2479.9,3.34330019]
["bitfinex","ETHUSD",1727849201139,3.22516,2480.5,2480.1,3.22561]
["bitfinex","ETHUSD",1727849201865,3.22516,2480.5,2480.2,0.09681725]
["bitfinex","ETHUSD",1727849202752,3.22509,2480.6,2480.2,0.09681725]
["bitfinex","ETHUSD",1727849202909,1.20671734,2480.7,2480.2,3.22547]
["bitfinex","ETHUSD",1727849203107,3.22506,2480.6,2480.3,0.09681725]
["bitfinex","ETHUSD",1727849203602,3.22516,2480.5,2480.4,0.09709625]
["bitfinex","ETHUSD",1727849203850,3.22516,2480.5,2480.1,3.22556]
["bitfinex","ETHUSD",1727849204201,3.22516,2480.5,2480.2,0.09709625]
["bitfinex","ETHUSD",1727849204958,3.22541,2480.3,2480.2,0.09709625]
["bitfinex","ETHUSD",1727849205329,3.22541,2480.3,2480.0,0.8177]
["bitfinex","ETHUSD",1727849205759,3.22541,2480.3,2480.1,0.09709625]
["bitfinex","ETHUSD",1727849205930,3.870478,2480.3,2480.1,0.09709625]
["bitfinex","ETHUSD",1727849208856,4.04754,2480.2,2480.1,0.09709625]
["bitfinex","ETHUSD",1727849209091,3.22633,2479.6,2479.4,0.7966]
["bitfinex","ETHUSD",1727849209383,3.22645,2479.5,2479.1,0.7966]
["bitfinex","ETHUSD",1727849209751,3.22633,2479.6,2479.1,0.7966]
["bitfinex","ETHUSD",1727849210071,3.22633,2479.6,2479.1,4.02348]
["bitfinex","ETHUSD",1727849210293,3.22646,2479.5,2479.1,0.7966]
["bitfinex","ETHUSD",1727849210573,3.22661,2479.4,2479.1,0.7966]
["bitfinex","ETHUSD",1727849210774,3.22672,2479.3,2479.1,0.7966]
["bitfinex","ETHUSD",1727849211147,3.22646,2479.5,2479.0,3.22703]
["bitfinex","ETHUSD",1727849211598,3.22646,2479.5,2479.1,3.22696]
["bitfinex","ETHUSD",1727849212075,6.45301,2479.5,2478.9,7.25089]
["bitfinex","ETHUSD",1727849212275,3.22646,2479.5,2479.0,3.22703]
["bitfinex","ETHUSD",1727849212578,3.92324034,2479.6,2479.1,3.22695]
["bitfinex","ETHUSD",1727849213386,4.04822,2479.7,2479.3,0.7966]
["bitfinex","ETHUSD",1727849213387,3.22622,2479.7,2479.3,0.7966]
["bitfinex","ETHUSD",1727849214048,3.22634,2479.6,2479.4,0.09453164]
["bitfinex","ETHUSD",1727849214463,3.22634,2479.6,2479.1,7.25039]
["bitfinex","ETHUSD",1727849214690,3.22622,2479.7,2479.2,0.09453164]
["bitfinex","ETHUSD",1727849214874,0.322622,2479.6,2479.2,3.32134164]
["bitfinex","ETHUSD",1727849215198,3.22634,2479.6,2479.2,0.09453164]
["bitfinex","ETHUSD",1727849215894,3.22622,2479.7,2479.2,3.32132164]
["bitfinex","ETHUSD",1727849216403,3.22633,2479.6,2479.2,3.32132164]
["bitfinex","ETHUSD",1727849217186,3.22622,2479.7,2479.2,3.32131164]
["bitfinex","ETHUSD",1727849217394,4.04798,2479.9,2479.3,0.7966]
["bitfinex","ETHUSD",1727849217592,3.630878,2479.8,2479.4,3.22658]
["bitfinex","ETHUSD",1727849217761,3.630878,2479.8,2479.3,0.7966]
["bitfinex","ETHUSD",1727849217980,3.630878,2479.8,2479.3,4.0233]
["bitfinex","ETHUSD",1727849218281,3.630878,2479.8,2479.4,0.09453164]
["bitfinex","ETHUSD",1727849218703,3.22622,2479.7,2479.4,0.09453164]
["bitfinex","ETHUSD",1727849220872,3.22587,2480.0,2479.6,0.7848]
["bitfinex","ETHUSD",1727849221102,4.30954914,2480.1,2479.6,4.01101]
["bitfinex","ETHUSD",1727849221416,4.30954914,2480.1,2479.7,0.09453164]
["bitfinex","ETHUSD",1727849221572,0.775,2480.2,2479.7,3.32063164]
["bitfinex","ETHUSD",1727849221773,4.00062,2480.2,2479.7,0.09453164]
["bitfinex","ETHUSD",1727849221972,3.22581,2480.0,2479.7,0.09453164]
["bitfinex","ETHUSD",1727849222699,4.00062,2480.2,2479.7,0.09453164]
["bitfinex","ETHUSD",1727849222894,4.69274934,2480.2,2479.7,0.09453164]
["bitfinex","ETHUSD",1727849223100,7.91838934,2480.2,2479.7,3.32071164]
["bitfinex","ETHUSD",1727849223313,3.22575,2480.1,2479.7,0.09453164]
["bitfinex","ETHUSD",1727849224171,7.91836934,2480.2,2479.7,3.32068164]
["bitfinex","ETHUSD",1727849224378,3.22567,2480.1,2479.7,0.09453164]
["bitfinex","ETHUSD",1727849224602,4.01751193,2480.1,2479.7,0.09453164]
["bitfinex","ETHUSD",1727849225673,0.79184193,2480.1,2479.7,0.09453164]
["bitfinex","ETHUSD",1727849225874,6.14673342,2479.8,2479.7,0.09453164]
["bitfinex","ETHUSD",1727849226086,3.2263,2479.7,2479.2,4.01154]
["bitfinex","ETHUSD",1727849226284,3.2263,2479.7,2479.3,0.09414911]
["bitfinex","ETHUSD",1727849226509,4.24110334,2479.7,2479.3,0.09414911]
["bitfinex","ETHUSD",1727849227277,1.01480334,2479.7,2479.3,3.32085911]
["bitfinex","ETHUSD",1727849227614,3.22606,2479.8,2479.3,0.09414911]
["bitfinex","ETHUSD",1727849227909,3.22621,2479.7,2479.3,0.09414911]
["bitfinex","ETHUSD",1727849228116,3.22607,2479.8,2479.3,3.32073911]
["bitfinex","ETHUSD",1727849228315,4.00094,2479.9,2479.4,3.22648]
["bitfinex","ETHUSD",1727849228486,5.01569234,2479.9,2479.4,3.22648]
["bitfinex","ETHUSD",1727849228808,5.01569234,2479.9,2479.5,0.09499667]
["bitfinex","ETHUSD",1727849229719,1.78975234,2479.9,2479.5,0.09499667]
["bitfinex","ETHUSD",1727849229925,3.22622,2479.7,2479.5,0.09499667]
["bitfinex","ETHUSD",1727849230074,3.22607,2479.8,2479.5,0.09499667]
["bitfinex","ETHUSD",1727849230075,0.775,2479.6,2479.5,0.09499667]
["bitfinex","ETHUSD",1727849230281,4.00132,2479.6,2479.1,3.22695]
["bitfinex","ETHUSD",1727849230503,4.00132,2479.6,2479.2,0.09494497]
["bitfinex","ETHUSD",1727849231087,3.22646,2479.5,2479.2,0.09494497]
["bitfinex","ETHUSD",1727849231288,3.949226,2479.5,2479.2,0.09494497]
["bitfinex","ETHUSD",1727849231489,3.949226,2479.5,2479.0,6.45405]
["bitfinex","ETHUSD",1727849231698,3.949226,2479.5,2479.3,0.09494497]
["bitfinex","ETHUSD",1727849231878,3.949226,2479.5,2479.0,6.45405]
["bitfinex","ETHUSD",1727849232078,3.949226,2479.5,2478.3,12.49]
["bitfinex","ETHUSD",1727849232079,3.949226,2479.5,2479.4,0.09494497]
["bitfinex","ETHUSD",1727849232403,6.45326,2479.4,2478.9,3.22722]
["bitfinex","ETHUSD",1727849232587,3.2266,2479.4,2478.9,3.22722]
["bitfinex","ETHUSD",1727849232792,3.99110394,2479.4,2478.9,3.22722]
["bitfinex","ETHUSD",1727849233321,3.22672,2479.3,2478.9,3.22722]
["bitfinex","ETHUSD",1727849235020,3.22672,2479.3,2478.7,4.01229]
["bitfinex","ETHUSD",1727849235021,3.22672,2479.3,2478.7,7.23966]
["bitfinex","ETHUSD",1727849235391,3.22672,2479.3,2478.7,4.01217]
["bitfinex","ETHUSD",1727849235597,3.22647,2479.5,2479.0,3.22704]
["bitfinex","ETHUSD",1727849235834,4.48093796,2479.6,2479.1,3.22696]
["bitfinex","ETHUSD",1727849236062,1.25459796,2479.6,2479.4,3.22656]
["bitfinex","ETHUSD",1727849236198,1.25459796,2479.6,2479.5,3.22645]
["bitfinex","ETHUSD",1727849238005,3.97758,2480.1,2479.5,3.22645]
["bitfinex","ETHUSD",1727849238214,3.22586,2480.0,2479.5,3.22645]
["bitfinex","ETHUSD",1727849239615,3.22594,2479.9,2479.5,3.22645]
["bitfinex","ETHUSD",1727849240021,3.22582,2480.0,2479.5,3.22645]
["bitfinex","ETHUSD",1727849240644,3.22582,2480.0,2479.6,3.22631]
["bitfinex","ETHUSD",1727849241325,3.22582,2480.0,2479.7,0.8259]
["bitfinex","ETHUSD",1727849241647,6.45172,2480.0,2479.7,0.8259]
["bitfinex","ETHUSD",1727849241800,3.22593,2479.9,2479.7,0.8259]
["bitfinex","ETHUSD",1727849242200,3.22582,2480.0,2479.7,0.8259]
["bitfinex","ETHUSD",1727849242636,3.22594,2479.9,2479.7,0.8259]
["bitfinex","ETHUSD",1727849242980,3.22582,2480.0,2479.5,4.05228]
["bitfinex","ETHUSD",1727849243125,4.4807124,2480.2,2479.5,4.780169]
["bitfinex","ETHUSD",1727849243323,3.22583,2480.0,2479.5,4.780169]
["bitfinex","ETHUSD",1727849243555,3.226,2479.9,2479.5,0.8259]
["bitfinex","ETHUSD",1727849243831,3.226,2479.9,2479.6,0.08866553]
["bitfinex","ETHUSD",1727849244257,3.22607,2479.8,2479.6,0.08866553]
["bitfinex","ETHUSD",1727849244572,3.9779,2479.9,2479.6,0.08866553]
["bitfinex","ETHUSD",1727849245069,0.7519,2479.7,2479.6,0.08866553]
["bitfinex","ETHUSD",1727849245268,0.7519,2479.7,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849245269,3.22718,2479.0,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849245474,3.22718,2479.0,2478.8,0.0737408]
["bitfinex","ETHUSD",1727849245634,6.45436,2479.0,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849245971,3.22723,2478.9,2478.8,0.0737408]
["bitfinex","ETHUSD",1727849246282,3.947855,2478.9,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849246432,3.22736,2478.8,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849247267,3.22692,2479.2,2478.7,4.89854917]
["bitfinex","ETHUSD",1727849247476,3.22704,2479.1,2478.7,1.67107917]
["bitfinex","ETHUSD",1727849247940,3.22692,2479.2,2478.7,1.67107917]
["bitfinex","ETHUSD",1727849249035,6.45386,2479.2,2478.7,1.67107917]
["bitfinex","ETHUSD",1727849249235,3.22697,2479.1,2478.7,1.67107917]
["bitfinex","ETHUSD",1727849249776,3.22692,2479.2,2478.7,1.67107917]
["bitfinex","ETHUSD",1727849249950,3.22692,2479.2,2478.7,4.89856917]
["bitfinex","ETHUSD",1727849250576,3.22701,2479.1,2478.7,1.67107917]
["bitfinex","ETHUSD",1727849250882,3.22717,2479.0,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849252270,6.45438,2479.0,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849252444,3.22728,2478.9,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849253879,3.22717,2479.0,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849255080,6.45435,2479.0,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849255266,3.22717,2479.0,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849256179,6.4544,2479.0,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849256555,3.2273,2478.9,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849256874,3.9446683,2479.0,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849257080,6.45436,2479.0,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849257376,3.22736,2478.8,2478.7,0.84517917]
["bitfinex","ETHUSD",1727849258885,3.22736,2478.8,2478.7,0.91973221]
["bitfinex","ETHUSD",1727849259608,3.22736,2478.8,2478.7,0.07455304]
["bitfinex","ETHUSD",1727849259889,3.22736,2478.8,2478.2,4.1455374]
["bitfinex","ETHUSD",1727849260049,3.22754,2478.7,2478.3,0.07455304]
["bitfinex","ETHUSD",1727849260250,3.22754,2478.7,2478.2,4.1455374]
["bitfinex","ETHUSD",1727849260580,3.22754,2478.7,2478.3,0.07455304]
["bitfinex","ETHUSD",1727849261092,3.627286,2478.8,2478.4,0.07552285]
["bitfinex","ETHUSD",1727849261257,3.2275,2478.7,2478.4,0.07552285]
["bitfinex","ETHUSD",1727849262144,3.69257342,2478.5,2478.4,0.07552285]
["bitfinex","ETHUSD",1727849262346,6.92032342,2478.5,2478.4,0.07552285]
["bitfinex","ETHUSD",1727849262546,3.22801,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849262788,6.92058342,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849262988,8.25820676,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849264492,5.33753334,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849264784,3.99991,2478.3,2478.2,0.19098501]
["bitfinex","ETHUSD",1727849264991,3.22801,2478.3,2478.2,0.19098501]
["bitfinex","ETHUSD",1727849266952,3.22801,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849267153,3.22801,2478.3,2478.2,0.19098501]
["bitfinex","ETHUSD",1727849267369,4.24617834,2478.3,2478.2,0.19098501]
["bitfinex","ETHUSD",1727849267661,3.2279,2478.4,2478.2,0.19098501]
["bitfinex","ETHUSD",1727849267872,3.22789,2478.4,2478.2,0.19098501]
["bitfinex","ETHUSD",1727849268385,3.22789,2478.4,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849268681,3.22801,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849272189,3.22789,2478.4,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849273892,3.22789,2478.4,2478.3,0.06942001]
["bitfinex","ETHUSD",1727849274099,3.22789,2478.4,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849274587,3.22789,2478.4,2478.3,0.06942001]
["bitfinex","ETHUSD",1727849274783,3.22772,2478.6,2478.3,0.06942001]
["bitfinex","ETHUSD",1727849274987,3.22777,2478.5,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849275350,3.22777,2478.5,2478.3,0.06942001]
["bitfinex","ETHUSD",1727849275756,3.22777,2478.5,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849275952,3.22777,2478.5,2478.4,0.06942001]
["bitfinex","ETHUSD",1727849276151,3.22777,2478.5,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849276376,3.22789,2478.4,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849277057,3.22777,2478.5,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849277259,6.45564,2478.5,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849277996,3.22777,2478.5,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849278169,3.22789,2478.4,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849278689,3.22777,2478.5,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849279056,6.45562,2478.5,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849280097,3.22788,2478.4,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849280389,4.03311,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849281572,3.22788,2478.4,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849281818,3.22801,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849283294,3.22801,2478.3,2478.2,0.19191416]
["bitfinex","ETHUSD",1727849283510,4.32563833,2478.3,2478.2,0.19191416]
["bitfinex","ETHUSD",1727849283825,4.32563833,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849284114,4.32563833,2478.3,2478.2,0.19186252]
["bitfinex","ETHUSD",1727849284330,3.22788,2478.4,2478.2,0.19186252]
["bitfinex","ETHUSD",1727849284880,6.45584,2478.4,2478.2,0.19186252]
["bitfinex","ETHUSD",1727849285190,3.22788,2478.4,2478.2,0.19186252]
["bitfinex","ETHUSD",1727849285785,6.45585,2478.4,2478.2,0.19186252]
["bitfinex","ETHUSD",1727849285983,3.22801,2478.3,2478.2,0.19186252]
["bitfinex","ETHUSD",1727849286786,3.75240837,2478.4,2478.2,0.19186252]
["bitfinex","ETHUSD",1727849287104,6.98041837,2478.4,2478.2,0.19186252]
["bitfinex","ETHUSD",1727849287305,3.75240837,2478.4,2478.2,0.19186252]
["bitfinex","ETHUSD",1727849287624,6.98036837,2478.4,2478.2,0.19186252]
["bitfinex","ETHUSD",1727849289015,3.22801,2478.3,2478.2,0.19186252]
["bitfinex","ETHUSD",1727849290717,4.08602382,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849291797,4.08602382,2478.3,2478.2,0.19207937]
["bitfinex","ETHUSD",1727849292679,7.81179724,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849293107,12.47981143,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849293513,10.81179724,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849293821,12.89993747,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849294879,10.81179724,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849295396,16.83132224,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849295604,17.38132224,2478.3,2478.2,0.1225974]
["bitfinex","ETHUSD",1727849295935,5.0646,2478.1,2477.3,0.00080403]
["bitfinex","ETHUSD",1727849296233,4.04379,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1727849301891,7.04379,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1727849302095,3.23036,2476.6,2476.1,0.56090403]
["bitfinex","ETHUSD",1727849302328,6.22933,2477.3,2475.7,0.1225974]
["bitfinex","ETHUSD",1727849302329,3.0,2476.2,2475.7,0.1225974]
["bitfinex","ETHUSD",1727849302515,9.96641342,2475.9,2475.7,0.1225974]
["bitfinex","ETHUSD",1727849302724,13.98102661,2475.9,2475.7,0.1225974]
["bitfinex","ETHUSD",1727849303040,3.0,2475.9,2475.7,0.1225974]
["bitfinex","ETHUSD",1727849303243,4.04679,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727849303448,0.8146,2475.5,2475.0,0.002426]
["bitfinex","ETHUSD",1727849303654,3.23176,2475.5,2475.0,0.002426]
["bitfinex","ETHUSD",1727849303938,3.23175,2475.5,2475.0,0.002426]
["bitfinex","ETHUSD",1727849304098,6.23189,2475.4,2475.1,0.06180351]
["bitfinex","ETHUSD",1727849304301,3.0,2475.4,2475.1,0.06180351]
["bitfinex","ETHUSD",1727849304623,0.623175,2475.4,2475.1,0.06180351]
["bitfinex","ETHUSD",1727849304824,3.23175,2475.5,2475.1,0.06180351]
["bitfinex","ETHUSD",1727849305339,6.46352,2475.5,2475.1,0.06180351]
["bitfinex","ETHUSD",1727849305548,3.23175,2475.5,2475.1,0.06180351]
["bitfinex","ETHUSD",1727849305746,6.23147,2475.7,2475.1,0.06180351]
["bitfinex","ETHUSD",1727849305955,3.23163,2475.6,2475.1,0.06180351]
["bitfinex","ETHUSD",1727849306108,3.23206,2475.2,2475.1,0.06180351]
["bitfinex","ETHUSD",1727849307053,6.23206,2475.2,2475.1,0.06180351]
["bitfinex","ETHUSD",1727849307409,3.23219,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727849307607,4.17803,2475.5,2475.0,0.797526]
["bitfinex","ETHUSD",1727849307608,3.94631,2475.5,2475.0,0.797526]
["bitfinex","ETHUSD",1727849307828,0.8146,2476.1,2475.0,4.09152951]
["bitfinex","ETHUSD",1727849308057,3.23183,2475.4,2475.0,0.85932951]
["bitfinex","ETHUSD",1727849308226,6.46318,2475.6,2475.0,0.85932951]
["bitfinex","ETHUSD",1727849308433,3.23156,2475.6,2475.0,0.85932951]
["bitfinex","ETHUSD",1727849308639,3.23156,2475.6,2475.0,4.09162951]
["bitfinex","ETHUSD",1727849308817,3.23156,2475.6,2475.0,7.32392951]
["bitfinex","ETHUSD",1727849309014,6.46269,2475.8,2475.1,3.23206]
["bitfinex","ETHUSD",1727849309215,3.23134,2475.8,2475.1,3.23206]
["bitfinex","ETHUSD",1727849309658,3.23134,2475.8,2475.2,0.06180351]
["bitfinex","ETHUSD",1727849310020,3.23134,2475.8,2475.2,3.29384351]
["bitfinex","ETHUSD",1727849310263,3.2311,2476.0,2475.3,4.05715]
["bitfinex","ETHUSD",1727849310565,0.7529,2475.8,2475.0,0.827726]
["bitfinex","ETHUSD",1727849310772,3.23206,2475.2,2475.0,0.827726]
["bitfinex","ETHUSD",1727849311054,3.23219,2475.1,2475.0,0.827726]
["bitfinex","ETHUSD",1727849311215,3.23219,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727849311415,3.878615,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727849314219,0.646425,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727849314421,3.23219,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727849315256,3.23206,2475.2,2475.0,0.002426]
["bitfinex","ETHUSD",1727849315560,3.23141,2475.7,2475.1,0.8253]
["bitfinex","ETHUSD",1727849315858,3.23176,2475.5,2475.1,0.8253]
["bitfinex","ETHUSD",1727849316788,3.23148,2475.7,2475.1,0.8253]
["bitfinex","ETHUSD",1727849316973,3.554718,2475.6,2475.1,0.8253]
["bitfinex","ETHUSD",1727849317617,0.323148,2475.6,2475.2,3.23203]
["bitfinex","ETHUSD",1727849317958,3.23141,2475.7,2475.1,4.05741]
["bitfinex","ETHUSD",1727849318189,3.23141,2475.7,2475.1,7.28953]
["bitfinex","ETHUSD",1727849318550,3.23122,2475.9,2475.1,4.05741]
["bitfinex","ETHUSD",1727849318788,3.23122,2475.9,2475.2,3.23205]
["bitfinex","ETHUSD",1727849318789,3.23139,2475.8,2475.2,3.23205]
["bitfinex","ETHUSD",1727849318989,4.0167703,2475.8,2475.2,3.29636318]
["bitfinex","ETHUSD",1727849319277,3.23155,2475.6,2475.2,0.06431318]
["bitfinex","ETHUSD",1727849320206,3.23175,2475.5,2475.2,0.06431318]
["bitfinex","ETHUSD",1727849320651,3.23193,2475.3,2475.2,0.06431318]
["bitfinex","ETHUSD",1727849321389,3.23193,2475.3,2475.0,0.002426]
["bitfinex","ETHUSD",1727849321548,3.2318,2475.4,2475.0,0.002426]
["bitfinex","ETHUSD",1727849321755,3.2318,2475.4,2475.1,0.06428218]
["bitfinex","ETHUSD",1727849321951,6.46368,2475.4,2475.1,0.06428218]
["bitfinex","ETHUSD",1727849322157,0.646368,2475.3,2475.1,0.06428218]
["bitfinex","ETHUSD",1727849322583,3.2318,2475.4,2475.1,0.06428218]
["bitfinex","ETHUSD",1727849322781,3.23167,2475.5,2475.1,0.06428218]
["bitfinex","ETHUSD",1727849322965,3.63330503,2475.6,2475.1,0.06428218]
["bitfinex","ETHUSD",1727849323365,3.63330503,2475.6,2475.2,0.8253]
["bitfinex","ETHUSD",1727849323691,3.63330503,2475.6,2475.3,0.06440616]
["bitfinex","ETHUSD",1727849323692,0.40168503,2475.6,2475.3,0.06440616]
["bitfinex","ETHUSD",1727849323990,3.63323503,2475.6,2475.2,0.8253]
["bitfinex","ETHUSD",1727849324195,0.40168503,2475.6,2475.4,0.06415816]
["bitfinex","ETHUSD",1727849324354,0.40168503,2475.6,2475.2,0.8253]
["bitfinex","ETHUSD",1727849324550,3.63328503,2475.6,2475.3,0.06415816]
["bitfinex","ETHUSD",1727849324777,3.63328503,2475.6,2475.2,0.8253]
["bitfinex","ETHUSD",1727849324980,0.3633285,2475.5,2475.3,0.06415816]
["bitfinex","ETHUSD",1727849325200,3.23183,2475.4,2475.3,0.06415816]
["bitfinex","ETHUSD",1727849325355,3.23183,2475.4,2475.2,0.8253]
["bitfinex","ETHUSD",1727849325555,3.23183,2475.4,2475.3,0.0641065]
["bitfinex","ETHUSD",1727849325877,3.23158,2475.6,2475.2,0.8253]
["bitfinex","ETHUSD",1727849326091,3.2318,2475.4,2475.3,0.0641065]
["bitfinex","ETHUSD",1727849326410,3.23219,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727849326550,3.23207,2475.2,2475.0,0.002426]
["bitfinex","ETHUSD",1727849326754,3.23207,2475.2,2475.1,0.06408584]
["bitfinex","ETHUSD",1727849329262,3.23207,2475.2,2475.0,0.002426]
["bitfinex","ETHUSD",1727849329463,3.23219,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727849329980,3.23194,2475.3,2475.0,0.002426]
["bitfinex","ETHUSD",1727849330182,3.95812114,2475.4,2475.0,0.002426]
["bitfinex","ETHUSD",1727849330385,0.42812791,2475.3,2475.0,0.002426]
["bitfinex","ETHUSD",1727849330553,3.66017791,2475.3,2475.0,0.002426]
["bitfinex","ETHUSD",1727849331493,0.42812791,2475.3,2475.0,0.002426]
["bitfinex","ETHUSD",1727849332294,3.23208,2475.2,2475.0,0.002426]
["bitfinex","ETHUSD",1727849332505,0.42812791,2475.3,2475.0,0.002426]
["bitfinex","ETHUSD",1727849332656,3.59808179,2475.2,2475.0,0.002426]
["bitfinex","ETHUSD",1727849333760,0.36600179,2475.2,2475.0,0.002426]
["bitfinex","ETHUSD",1727849333970,0.36600179,2475.2,2475.1,0.06425116]
["bitfinex","ETHUSD",1727849335165,3.59806179,2475.2,2475.1,0.06425116]
["bitfinex","ETHUSD",1727849336191,3.59806179,2475.2,2475.0,0.002426]
["bitfinex","ETHUSD",1727849336499,3.91518918,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727849336669,4.70198918,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727849337896,7.70198918,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727849339060,6.91518918,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727849339398,6.91518918,2475.1,2474.5,0.13]
["bitfinex","ETHUSD",1727849339399,4.01964,2474.6,2474.5,0.13]
["bitfinex","ETHUSD",1727849340095,3.23284,2474.6,2474.5,0.13]
["bitfinex","ETHUSD",1727849340456,3.23272,2474.7,2474.5,0.13]
["bitfinex","ETHUSD",1727849340666,3.23251,2474.9,2474.5,0.13]
["bitfinex","ETHUSD",1727849340874,3.23232,2475.0,2474.6,0.8061]
["bitfinex","ETHUSD",1727849341168,3.23225,2475.1,2474.6,4.03893]
["bitfinex","ETHUSD",1727849341394,0.7868,2475.3,2474.6,0.8061]
["bitfinex","ETHUSD",1727849341705,3.23278,2474.7,2474.5,0.13]
["bitfinex","ETHUSD",1727849342062,4.01958,2474.7,2474.6,0.0647369]
["bitfinex","ETHUSD",1727849342604,3.23284,2474.6,2474.5,0.13]
["bitfinex","ETHUSD",1727849342798,3.70747342,2474.9,2474.5,0.13]
["bitfinex","ETHUSD",1727849342799,3.23253,2474.9,2474.5,0.9361]
["bitfinex","ETHUSD",1727849342963,3.23273,2474.7,2474.5,1.00078521]
["bitfinex","ETHUSD",1727849343465,3.23284,2474.6,2474.5,1.00078521]
["bitfinex","ETHUSD",1727849343893,3.23273,2474.7,2474.5,1.00078521]
["bitfinex","ETHUSD",1727849344204,3.23284,2474.6,2474.5,0.19468521]
["bitfinex","ETHUSD",1727849346897,3.556003,2474.7,2474.5,0.19468521]
["bitfinex","ETHUSD",1727849347204,3.23255,2474.9,2474.5,0.13]
["bitfinex","ETHUSD",1727849347395,3.23268,2474.8,2474.5,0.13]
["bitfinex","ETHUSD",1727849347591,3.23268,2474.8,2474.6,0.06468521]
["bitfinex","ETHUSD",1727849347997,3.23268,2474.8,2474.5,0.13]
["bitfinex","ETHUSD",1727849348312,3.23268,2474.8,2474.6,0.8061]
["bitfinex","ETHUSD",1727849348801,3.23268,2474.8,2474.7,0.06527428]
["bitfinex","ETHUSD",1727849349568,3.879203,2474.8,2474.7,0.06527428]
["bitfinex","ETHUSD",1727849349774,3.23284,2474.6,2474.5,0.13]
["bitfinex","ETHUSD",1727849349976,9.15351342,2474.6,2474.5,0.13]
["bitfinex","ETHUSD",1727849355369,9.15351342,2474.6,2473.2,7.4325974]
["bitfinex","ETHUSD",1727849355370,3.23454,2473.3,2473.2,0.1225974]
["bitfinex","ETHUSD",1727849355631,0.646891,2473.3,2473.2,0.18449017]
["bitfinex","ETHUSD",1727849355908,3.23454,2473.3,2473.2,0.18449017]
["bitfinex","ETHUSD",1727849356521,3.23454,2473.3,2473.0,0.84664014]
["bitfinex","ETHUSD",1727849356522,3.2348,2473.1,2473.0,0.84664014]
["bitfinex","ETHUSD",1727849356670,9.15547342,2473.1,2473.0,0.84664014]
["bitfinex","ETHUSD",1727849356874,11.01794376,2473.1,2473.0,0.84664014]
["bitfinex","ETHUSD",1727849357224,5.09727034,2473.1,2473.0,0.84664014]
["bitfinex","ETHUSD",1727849357523,6.15547342,2473.1,2473.0,0.84664014]
["bitfinex","ETHUSD",1727849357718,6.15547342,2473.1,2473.0,0.05776659]
["bitfinex","ETHUSD",1727849357877,3.23526,2472.8,2472.5,0.779]
["bitfinex","ETHUSD",1727849358269,3.23526,2472.8,2472.6,0.05919439]
["bitfinex","ETHUSD",1727849360106,6.47057,2472.8,2472.6,0.05919439]
["bitfinex","ETHUSD",1727849360416,7.117577,2472.8,2472.6,0.05919439]
["bitfinex","ETHUSD",1727849360777,3.882317,2472.8,2472.3,0.55080404]
["bitfinex","ETHUSD",1727849360976,3.23507,2472.9,2472.4,0.05919439]
["bitfinex","ETHUSD",1727849361177,3.2352,2472.8,2472.4,0.05919439]
["bitfinex","ETHUSD",1727849361619,3.23519,2472.9,2472.4,0.05919439]
["bitfinex","ETHUSD",1727849361787,0.647021,2472.9,2472.4,0.05919439]
["bitfinex","ETHUSD",1727849361993,3.23521,2472.8,2472.4,0.05919439]
["bitfinex","ETHUSD",1727849362783,3.23502,2473.0,2472.5,3.23558]
["bitfinex","ETHUSD",1727849362978,3.23487,2473.1,2472.3,3.78664404]
["bitfinex","ETHUSD",1727849363198,3.23516,2472.9,2472.4,3.29480439]
["bitfinex","ETHUSD",1727849363520,6.47033,2472.9,2472.4,0.05919439]
["bitfinex","ETHUSD",1727849363734,3.882193,2472.9,2472.4,3.29490439]
["bitfinex","ETHUSD",1727849364480,0.647033,2472.9,2472.4,0.05919439]
["bitfinex","ETHUSD",1727849364681,3.23436,2473.5,2473.0,3.23483]
["bitfinex","ETHUSD",1727849364926,3.23436,2473.5,2473.1,0.779]
["bitfinex","ETHUSD",1727849365283,3.23436,2473.5,2473.2,0.05919439]
["bitfinex","ETHUSD",1727849366106,3.23454,2473.3,2473.2,0.05919439]
["bitfinex","ETHUSD",1727849366307,4.63663,2473.3,2473.2,0.05919439]
["bitfinex","ETHUSD",1727849366489,3.98974,2473.3,2473.2,0.05919439]
["bitfinex","ETHUSD",1727849366884,3.23481,2473.1,2472.8,0.779]
["bitfinex","ETHUSD",1727849367027,3.23506,2472.9,2472.5,0.779]
["bitfinex","ETHUSD",1727849368117,3.23524,2472.8,2472.5,0.779]
["bitfinex","ETHUSD",1727849368321,0.64703,2472.8,2472.5,0.779]
["bitfinex","ETHUSD",1727849368500,3.23506,2472.9,2472.5,0.779]
["bitfinex","ETHUSD",1727849369335,3.23489,2473.1,2472.6,3.23543]
["bitfinex","ETHUSD",1727849369705,3.23504,2473.0,2472.5,0.779]
["bitfinex","ETHUSD",1727849369901,3.23489,2473.1,2472.5,0.779]
["bitfinex","ETHUSD",1727849370113,3.23489,2473.1,2472.6,3.23545]
["bitfinex","ETHUSD",1727849370436,3.23489,2473.1,2472.6,6.47075]
["bitfinex","ETHUSD",1727849370673,3.23489,2473.1,2472.8,0.8295]
["bitfinex","ETHUSD",1727849371109,3.2346,2473.3,2472.8,0.8295]
["bitfinex","ETHUSD",1727849371110,3.23468,2473.2,2472.8,0.8295]
["bitfinex","ETHUSD",1727849372248,3.2346,2473.3,2472.8,4.01468]
["bitfinex","ETHUSD",1727849373147,3.23438,2473.5,2473.0,3.23491]
["bitfinex","ETHUSD",1727849373706,3.23438,2473.5,2473.0,3.636281]
["bitfinex","ETHUSD",1727849374452,3.23438,2473.5,2473.1,3.2348]
["bitfinex","ETHUSD",1727849375052,0.8033,2473.5,2472.6,3.23536]
["bitfinex","ETHUSD",1727849375224,3.23502,2473.0,2472.3,11.37608404]
["bitfinex","ETHUSD",1727849375425,3.23445,2473.4,2472.3,4.06605404]
["bitfinex","ETHUSD",1727849375426,3.558572,2472.9,2472.3,4.06605404]
["bitfinex","ETHUSD",1727849375764,3.23507,2472.9,2472.4,3.23569]
["bitfinex","ETHUSD",1727849376221,3.23507,2472.9,2472.3,4.06605404]
["bitfinex","ETHUSD",1727849376759,3.23507,2472.9,2472.4,3.23563]
["bitfinex","ETHUSD",1727849376930,3.2349,2473.1,2472.5,3.23556]
["bitfinex","ETHUSD",1727849377139,3.2349,2473.1,2472.7,3.2353]
["bitfinex","ETHUSD",1727849378030,3.23468,2473.2,2472.8,0.8295]
["bitfinex","ETHUSD",1727849378274,3.23434,2473.5,2472.8,0.8295]
["bitfinex","ETHUSD",1727849378435,3.23434,2473.5,2473.0,3.23484]
["bitfinex","ETHUSD",1727849378763,3.23416,2473.6,2473.1,4.06423]
["bitfinex","ETHUSD",1727849378955,3.23416,2473.6,2473.1,7.29895]
["bitfinex","ETHUSD",1727849379262,3.23416,2473.6,2473.2,3.29296886]
["bitfinex","ETHUSD",1727849379754,10.68389,2473.8,2473.4,3.23439]
["bitfinex","ETHUSD",1727849379955,10.68389,2473.8,2473.5,0.8295]
["bitfinex","ETHUSD",1727849379956,3.23389,2473.8,2473.5,0.8295]
["bitfinex","ETHUSD",1727849380116,3.23377,2473.9,2473.5,4.06377]
["bitfinex","ETHUSD",1727849380316,3.23377,2473.9,2473.6,0.05830886]
["bitfinex","ETHUSD",1727849380919,4.47731023,2474.1,2473.6,3.29242886]
["bitfinex","ETHUSD",1727849381124,1.24373023,2474.1,2473.8,0.8295]
["bitfinex","ETHUSD",1727849381550,1.24373023,2474.1,2473.9,0.05757415]
["bitfinex","ETHUSD",1727849381949,1.24373023,2474.1,2473.9,3.29126415]
["bitfinex","ETHUSD",1727849382253,1.24373023,2474.1,2473.9,0.05757415]
["bitfinex","ETHUSD",1727849383158,1.24373023,2474.1,2473.9,3.29122415]
["bitfinex","ETHUSD",1727849383361,1.24373023,2474.1,2474.0,3.23362]
["bitfinex","ETHUSD",1727849383723,1.24373023,2474.1,2474.0,3.29084247]
["bitfinex","ETHUSD",1727849384166,1.24373023,2474.1,2474.0,4.83105672]
["bitfinex","ETHUSD",1727849384323,4.11468673,2475.3,2474.6,3.23274]
["bitfinex","ETHUSD",1727849384521,4.11468673,2475.3,2474.7,0.8048]
["bitfinex","ETHUSD",1727849384819,4.11468673,2475.3,2474.8,3.23249]
["bitfinex","ETHUSD",1727849385022,4.11468673,2475.3,2475.1,3.23212]
["bitfinex","ETHUSD",1727849385220,4.11468673,2475.3,2474.9,0.05570174]
["bitfinex","ETHUSD",1727849385221,4.11468673,2475.3,2475.0,3.23219]
["bitfinex","ETHUSD",1727849385465,4.11468673,2475.3,2475.1,0.05502979]
["bitfinex","ETHUSD",1727849385619,4.11468673,2475.3,2475.1,3.28717979]
["bitfinex","ETHUSD",1727849385819,4.11468673,2475.3,2475.2,0.8048]
["bitfinex","ETHUSD",1727849386356,4.11468673,2475.3,2475.2,0.85980912]
["bitfinex","ETHUSD",1727849387224,4.11468673,2475.3,2475.2,4.09186912]
["bitfinex","ETHUSD",1727849389436,4.11468673,2475.3,2475.2,4.82427303]
["bitfinex","ETHUSD",1727849389622,4.11468673,2475.3,2475.2,9.00099298]
["bitfinex","ETHUSD",1727849389823,4.11468673,2475.3,2475.2,8.19619298]
["bitfinex","ETHUSD",1727849390031,4.11468673,2475.3,2475.2,9.00099298]
["bitfinex","ETHUSD",1727849391359,4.11468673,2475.3,2475.2,12.00099298]
["bitfinex","ETHUSD",1727849391562,3.2305,2476.4,2475.9,3.23114]
["bitfinex","ETHUSD",1727849391768,4.17076444,2476.4,2475.9,3.23114]
["bitfinex","ETHUSD",1727849391971,4.17076444,2476.4,2476.0,0.05250859]
["bitfinex","ETHUSD",1727849393205,0.94026444,2476.4,2476.0,0.05250859]
["bitfinex","ETHUSD",1727849393374,3.23044,2476.5,2476.0,0.05250859]
["bitfinex","ETHUSD",1727849393673,3.23044,2476.5,2476.0,3.28345859]
["bitfinex","ETHUSD",1727849393882,3.23044,2476.5,2476.0,0.05250859]
["bitfinex","ETHUSD",1727849394029,4.04572,2476.7,2476.1,3.23087]
["bitfinex","ETHUSD",1727849394230,4.04572,2476.7,2476.2,0.05219883]
["bitfinex","ETHUSD",1727849394474,3.23028,2476.6,2476.2,0.05219883]
["bitfinex","ETHUSD",1727849394969,4.04572,2476.7,2476.2,0.05219883]
["bitfinex","ETHUSD",1727849394970,3.23037,2476.5,2476.2,0.05219883]
["bitfinex","ETHUSD",1727849395358,3.23037,2476.5,2476.0,3.23098]
["bitfinex","ETHUSD",1727849395971,3.23037,2476.5,2476.1,0.05199237]
["bitfinex","ETHUSD",1727849396276,0.727609,2476.5,2476.1,3.28280237]
["bitfinex","ETHUSD",1727849396733,0.727609,2476.5,2476.1,0.05199237]
["bitfinex","ETHUSD",1727849396976,3.957989,2476.5,2475.9,6.46216]
["bitfinex","ETHUSD",1727849397180,3.957989,2476.5,2476.0,3.28305495]
["bitfinex","ETHUSD",1727849397593,0.727609,2476.5,2476.1,4.03568]
["bitfinex","ETHUSD",1727849397809,3.23012,2476.7,2476.1,4.03568]
["bitfinex","ETHUSD",1727849398011,3.23012,2476.7,2476.2,3.28280495]
["bitfinex","ETHUSD",1727849400080,6.4603,2476.7,2476.2,3.28280495]
["bitfinex","ETHUSD",1727849400427,3.23012,2476.7,2476.2,3.28280495]
["bitfinex","ETHUSD",1727849400734,3.23012,2476.7,2476.2,3.28274495]
["bitfinex","ETHUSD",1727849401019,4.04553,2476.9,2476.4,3.23048]
["bitfinex","ETHUSD",1727849401213,1.843113,2476.9,2476.5,0.05136248]
["bitfinex","ETHUSD",1727849401424,5.073013,2476.9,2476.3,3.23051]
["bitfinex","ETHUSD",1727849401589,3.22997,2476.8,2476.5,0.8048]
["bitfinex","ETHUSD",1727849401790,3.22987,2476.9,2476.5,0.8048]
["bitfinex","ETHUSD",1727849402032,3.22987,2476.9,2476.6,0.05136248]
["bitfinex","ETHUSD",1727849402189,3.22982,2477.0,2476.6,0.05136248]
["bitfinex","ETHUSD",1727849403296,7.45,2477.1,2476.6,3.28157248]
["bitfinex","ETHUSD",1727849403297,10.67959,2477.1,2476.6,3.28157248]
["bitfinex","ETHUSD",1727849405022,3.22953,2477.2,2476.7,3.23004]
["bitfinex","ETHUSD",1727849405216,3.22953,2477.2,2476.8,3.28094059]
["bitfinex","ETHUSD",1727849405453,7.27416,2477.4,2476.9,3.22979]
["bitfinex","ETHUSD",1727849405856,7.27416,2477.4,2477.0,0.05098059]
["bitfinex","ETHUSD",1727849405857,4.04486,2477.4,2477.0,0.05098059]
["bitfinex","ETHUSD",1727849406018,7.27414,2477.4,2477.0,0.05098059]
["bitfinex","ETHUSD",1727849406222,7.27416,2477.4,2477.0,0.05098059]
["bitfinex","ETHUSD",1727849406418,4.04486,2477.4,2477.0,0.05098059]
["bitfinex","ETHUSD",1727849408729,7.27412,2477.4,2477.0,0.05098059]
["bitfinex","ETHUSD",1727849409058,4.53633589,2477.4,2477.0,0.05098059]
["bitfinex","ETHUSD",1727849409460,6.45804,2477.6,2477.0,0.85578059]
["bitfinex","ETHUSD",1727849409772,3.22901,2477.6,2477.1,6.16396215]
["bitfinex","ETHUSD",1727849410143,3.22901,2477.6,2477.2,0.05057818]
["bitfinex","ETHUSD",1727849410526,3.22877,2477.8,2477.3,3.2293]
["bitfinex","ETHUSD",1727849410750,6.45754,2477.8,2477.3,6.16369215]
["bitfinex","ETHUSD",1727849410962,3.22855,2477.9,2477.5,0.8048]
["bitfinex","ETHUSD",1727849411149,3.22848,2478.0,2477.6,3.2289]
["bitfinex","ETHUSD",1727849411343,3.22828,2478.1,2477.6,3.27850821]
["bitfinex","ETHUSD",1727849412601,3.22828,2478.1,2477.6,0.04960821]
["bitfinex","ETHUSD",1727849412895,3.22828,2478.1,2477.5,10.19714215]
["bitfinex","ETHUSD",1727849413103,3.22828,2478.1,2477.5,7.98787637]
["bitfinex","ETHUSD",1727849413262,3.22828,2478.1,2477.7,3.22877]
["bitfinex","ETHUSD",1727849413703,3.22828,2478.1,2477.8,0.04897912]
["bitfinex","ETHUSD",1727849414078,3.22828,2478.1,2477.6,3.22892]
["bitfinex","ETHUSD",1727849414306,3.22812,2478.3,2477.9,0.04897912]
["bitfinex","ETHUSD",1727849414599,3.22789,2478.4,2477.9,3.99602]
["bitfinex","ETHUSD",1727849414761,3.22789,2478.4,2478.0,0.04897912]
["bitfinex","ETHUSD",1727849414960,3.22803,2478.3,2478.0,0.04897912]
["bitfinex","ETHUSD",1727849417426,3.22827,2478.1,2478.0,0.04897912]
["bitfinex","ETHUSD",1727849417625,3.22926,2477.4,2477.1,0.7675]
["bitfinex","ETHUSD",1727849417811,3.22926,2477.4,2477.2,0.04459515]
["bitfinex","ETHUSD",1727849418017,7.22936,2477.6,2477.2,0.04459515]
["bitfinex","ETHUSD",1727849418343,3.2291,2477.5,2477.2,0.04459515]
["bitfinex","ETHUSD",1727849419140,7.22936,2477.6,2477.2,0.04459515]
["bitfinex","ETHUSD",1727849419499,4.00031,2477.6,2477.2,0.04459515]
["bitfinex","ETHUSD",1727849419695,3.22875,2477.8,2477.2,0.04459515]
["bitfinex","ETHUSD",1727849419899,3.2288,2477.7,2477.3,3.22925]
["bitfinex","ETHUSD",1727849420332,3.2288,2477.7,2477.4,0.04296458]
["bitfinex","ETHUSD",1727849420537,3.22875,2477.8,2477.4,0.04296458]
["bitfinex","ETHUSD",1727849420723,6.45754,2477.8,2477.4,0.04296458]
["bitfinex","ETHUSD",1727849420938,3.22875,2477.8,2477.4,0.04296458]
["bitfinex","ETHUSD",1727849421258,3.22906,2477.5,2477.4,0.04296458]
["bitfinex","ETHUSD",1727849421546,3.22991,2476.9,2476.5,0.7675]
["bitfinex","ETHUSD",1727849421742,3.22997,2476.8,2476.5,0.7675]
["bitfinex","ETHUSD",1727849421902,3.22997,2476.8,2476.6,0.03925794]
["bitfinex","ETHUSD",1727849422404,0.7713,2477.0,2476.6,0.03925794]
["bitfinex","ETHUSD",1727849422405,4.00102,2477.0,2476.6,0.03925794]
["bitfinex","ETHUSD",1727849422599,4.00102,2477.0,2476.5,3.99785]
["bitfinex","ETHUSD",1727849422842,3.22949,2477.2,2476.6,3.26937794]
["bitfinex","ETHUSD",1727849423001,3.22922,2477.4,2476.9,3.22984]
["bitfinex","ETHUSD",1727849423415,1.171305,2477.7,2477.0,0.03925794]
["bitfinex","ETHUSD",1727849423613,1.171305,2477.7,2477.2,3.22938]
["bitfinex","ETHUSD",1727849423614,0.400005,2477.7,2477.2,3.22938]
["bitfinex","ETHUSD",1727849423852,3.628805,2477.7,2477.3,0.03925794]
["bitfinex","ETHUSD",1727849424018,3.22871,2477.8,2477.3,3.22926]
["bitfinex","ETHUSD",1727849424221,3.22849,2478.0,2477.4,6.49746794]
["bitfinex","ETHUSD",1727849424515,3.22869,2477.8,2477.5,0.7675]
["bitfinex","ETHUSD",1727849424711,3.22849,2478.0,2477.5,0.7675]
["bitfinex","ETHUSD",1727849425012,3.22821,2478.2,2477.6,6.49703794]
["bitfinex","ETHUSD",1727849425329,3.22821,2478.2,2477.7,3.2287]
["bitfinex","ETHUSD",1727849425649,6.45598,2478.4,2477.8,3.22865]
["bitfinex","ETHUSD",1727849425866,3.22798,2478.4,2477.9,4.03528794]
["bitfinex","ETHUSD",1727849426041,3.2277,2478.6,2478.0,3.77832]
["bitfinex","ETHUSD",1727849426042,3.22778,2478.5,2478.0,3.77832]
["bitfinex","ETHUSD",1727849426243,3.873328,2478.5,2478.0,3.77832]
["bitfinex","ETHUSD",1727849426461,0.645548,2478.5,2478.2,3.22813]
["bitfinex","ETHUSD",1727849426666,3.2276,2478.7,2478.1,6.45647]
["bitfinex","ETHUSD",1727849426963,3.22773,2478.6,2478.2,0.03925794]
["bitfinex","ETHUSD",1727849427142,3.22786,2478.5,2478.2,0.03925794]
["bitfinex","ETHUSD",1727849427318,3.22786,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1727849427514,3.22786,2478.5,2478.3,0.03925794]
["bitfinex","ETHUSD",1727849427825,3.873419,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1727849428443,3.873419,2478.5,2478.1,0.03895899]
["bitfinex","ETHUSD",1727849429024,0.645559,2478.5,2478.1,3.26722899]
["bitfinex","ETHUSD",1727849429445,3.873399,2478.5,2478.1,0.03895899]
["bitfinex","ETHUSD",1727849430446,3.22802,2478.3,2477.9,0.7675]
["bitfinex","ETHUSD",1727849430762,3.22802,2478.3,2478.0,0.03885591]
["bitfinex","ETHUSD",1727849431373,6.45572,2478.5,2478.0,0.03885591]
["bitfinex","ETHUSD",1727849431854,6.45572,2478.5,2478.0,0.07891178]
["bitfinex","ETHUSD",1727849432065,3.22784,2478.5,2478.0,3.30723178]
["bitfinex","ETHUSD",1727849432245,3.22789,2478.4,2478.0,0.07891178]
["bitfinex","ETHUSD",1727849434376,3.22784,2478.5,2478.0,0.07891178]
["bitfinex","ETHUSD",1727849434377,3.22784,2478.5,2478.0,3.30723178]
["bitfinex","ETHUSD",1727849435261,3.22792,2478.4,2478.0,0.07891178]
["bitfinex","ETHUSD",1727849435467,0.7713,2478.8,2478.0,0.07891178]
["bitfinex","ETHUSD",1727849435633,3.22787,2478.5,2478.0,3.22838]
["bitfinex","ETHUSD",1727849435832,3.22787,2478.5,2478.1,0.07812831]
["bitfinex","ETHUSD",1727849436370,3.22791,2478.4,2478.1,0.07812831]
["bitfinex","ETHUSD",1727849436751,3.22791,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1727849436947,3.22791,2478.4,2478.2,0.07807678]
["bitfinex","ETHUSD",1727849437153,3.22791,2478.4,2477.9,3.99596]
["bitfinex","ETHUSD",1727849437154,3.22808,2478.3,2477.9,0.7675]
["bitfinex","ETHUSD",1727849437476,4.637178,2478.4,2477.6,0.7736]
["bitfinex","ETHUSD",1727849437685,3.22837,2478.1,2477.6,0.7736]
["bitfinex","ETHUSD",1727849438344,3.2282,2478.2,2477.6,0.7736]
["bitfinex","ETHUSD",1727849438676,3.22841,2478.0,2477.6,0.7736]
["bitfinex","ETHUSD",1727849438877,3.22841,2478.0,2477.7,0.07807678]
["bitfinex","ETHUSD",1727849440870,3.22854,2477.9,2477.7,0.07807678]
["bitfinex","ETHUSD",1727849441375,6.45689,2478.0,2477.7,0.07807678]
["bitfinex","ETHUSD",1727849441674,3.22867,2477.8,2477.7,0.07807678]
["bitfinex","ETHUSD",1727849441865,1.409395,2477.9,2477.4,3.22917]
["bitfinex","ETHUSD",1727849441866,3.22861,2477.9,2477.4,3.22917]
["bitfinex","ETHUSD",1727849442117,3.22861,2477.9,2477.5,0.07814895]
["bitfinex","ETHUSD",1727849442574,3.22841,2478.0,2477.6,3.22892]
["bitfinex","ETHUSD",1727849442776,6.4561,2478.3,2477.8,3.22864]
["bitfinex","ETHUSD",1727849443069,3.22815,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1727849443278,3.22867,2477.8,2477.4,0.7736]
["bitfinex","ETHUSD",1727849443479,0.322867,2477.7,2477.4,0.7736]
["bitfinex","ETHUSD",1727849443680,3.22867,2477.8,2477.4,0.7736]
["bitfinex","ETHUSD",1727849444054,3.22886,2477.7,2477.4,0.7736]
["bitfinex","ETHUSD",1727849444375,3.22867,2477.8,2477.4,0.7736]
["bitfinex","ETHUSD",1727849445087,3.22855,2477.9,2477.4,4.00277]
["bitfinex","ETHUSD",1727849445290,3.22842,2478.0,2477.5,3.22905]
["bitfinex","ETHUSD",1727849446293,3.99201,2478.1,2477.5,3.22905]
["bitfinex","ETHUSD",1727849446294,3.22831,2478.1,2477.6,4.03093]
["bitfinex","ETHUSD",1727849447192,3.22815,2478.2,2477.7,3.22872]
["bitfinex","ETHUSD",1727849447401,3.22808,2478.3,2477.7,3.22872]
["bitfinex","ETHUSD",1727849447402,3.22828,2478.1,2477.7,3.22872]
["bitfinex","ETHUSD",1727849447544,3.22828,2478.1,2477.7,4.0270032]
["bitfinex","ETHUSD",1727849447744,3.22828,2478.1,2477.7,0.7982832]
["bitfinex","ETHUSD",1727849448685,3.22842,2478.0,2477.7,0.7982832]
["bitfinex","ETHUSD",1727849448887,3.22828,2478.1,2477.6,4.03093]
["bitfinex","ETHUSD",1727849449472,4.48088968,2478.3,2477.8,3.22865]
["bitfinex","ETHUSD",1727849449788,4.47928968,2478.3,2477.8,3.22865]
["bitfinex","ETHUSD",1727849450013,7.70740968,2478.3,2477.8,3.22865]
["bitfinex","ETHUSD",1727849450286,4.47768968,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1727849450460,3.22328,2478.3,2478.0,0.8021]
["bitfinex","ETHUSD",1727849450788,6.45141,2478.3,2478.0,0.8021]
["bitfinex","ETHUSD",1727849451000,3.22847,2478.0,2477.6,0.8021]
["bitfinex","ETHUSD",1727849451152,3.22854,2477.9,2477.6,0.8021]
["bitfinex","ETHUSD",1727849451346,3.22294,2477.9,2477.6,0.8021]
["bitfinex","ETHUSD",1727849451596,3.22868,2477.8,2477.6,0.8021]
["bitfinex","ETHUSD",1727849451893,6.45581,2477.8,2477.6,0.8021]
["bitfinex","ETHUSD",1727849452052,3.22468,2477.8,2477.6,0.8021]
["bitfinex","ETHUSD",1727849452381,3.229,2477.6,2477.1,10.53957]
["bitfinex","ETHUSD",1727849452588,3.22912,2477.5,2477.0,3.22963]
["bitfinex","ETHUSD",1727849452745,3.22752,2477.5,2477.0,3.22963]
["bitfinex","ETHUSD",1727849452955,3.22592,2477.5,2477.0,3.22963]
["bitfinex","ETHUSD",1727849453287,3.22192,2477.5,2477.0,6.45927]
["bitfinex","ETHUSD",1727849453450,6.45803,2477.6,2477.1,3.22957]
["bitfinex","ETHUSD",1727849453646,6.45643,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1727849453843,6.45643,2477.6,2477.3,0.07930349]
["bitfinex","ETHUSD",1727849454042,6.45643,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1727849454242,6.45563,2477.6,2477.3,0.07930349]
["bitfinex","ETHUSD",1727849454487,6.45563,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1727849454488,3.22917,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1727849454652,3.2266,2477.6,2477.1,3.77957]
["bitfinex","ETHUSD",1727849454851,6.45562,2477.6,2477.1,3.77957]
["bitfinex","ETHUSD",1727849455091,6.45562,2477.6,2477.2,0.07946848]
["bitfinex","ETHUSD",1727849456451,3.22899,2477.6,2477.3,1.3521]
["bitfinex","ETHUSD",1727849456958,3.22874,2477.8,2477.4,0.07946848]
["bitfinex","ETHUSD",1727849457164,3.22894,2477.6,2477.4,0.07946848]
["bitfinex","ETHUSD",1727849458693,3.22881,2477.7,2477.4,0.07946848]
["bitfinex","ETHUSD",1727849459887,3.77153878,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1727849460290,3.77153878,2477.9,2477.8,0.62946848]
["bitfinex","ETHUSD",1727849460502,1.67632404,2477.9,2477.8,0.62946848]
["bitfinex","ETHUSD",1727849460795,1.67632404,2477.9,2477.8,3.85813848]
["bitfinex","ETHUSD",1727849461089,1.67632404,2477.9,2477.8,0.62946848]
["bitfinex","ETHUSD",1727849461590,5.39533844,2477.9,2477.8,0.07946848]
["bitfinex","ETHUSD",1727849461967,3.22867,2477.8,2477.3,7.26064]
["bitfinex","ETHUSD",1727849462286,3.22867,2477.8,2477.4,3.22919]
["bitfinex","ETHUSD",1727849462599,3.22855,2477.9,2477.4,3.22919]
["bitfinex","ETHUSD",1727849463096,3.22855,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1727849463252,3.22842,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1727849463599,3.22868,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1727849464488,3.22868,2477.8,2477.3,4.03134]
["bitfinex","ETHUSD",1727849464687,3.22887,2477.7,2477.3,4.03134]
["bitfinex","ETHUSD",1727849465789,3.22887,2477.7,2477.3,0.8021]
["bitfinex","ETHUSD",1727849465946,3.22896,2477.6,2477.3,0.8021]
["bitfinex","ETHUSD",1727849466592,3.22855,2477.9,2477.3,0.8021]
["bitfinex","ETHUSD",1727849466890,3.22854,2477.9,2477.5,3.77899]
["bitfinex","ETHUSD",1727849468801,3.22867,2477.8,2477.4,3.77917]
["bitfinex","ETHUSD",1727849468997,3.22881,2477.7,2477.6,0.07934475]
["bitfinex","ETHUSD",1727849469297,3.22905,2477.6,2477.1,3.22956]
["bitfinex","ETHUSD",1727849469598,3.22905,2477.6,2477.2,4.03149]
["bitfinex","ETHUSD",1727849470174,3.22896,2477.6,2477.2,3.22939]
["bitfinex","ETHUSD",1727849470499,3.22893,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1727849471701,3.22888,2477.7,2477.2,3.77938]
["bitfinex","ETHUSD",1727849471909,3.22887,2477.7,2477.2,3.77938]
["bitfinex","ETHUSD",1727849472265,3.22887,2477.7,2477.2,4.560479]
["bitfinex","ETHUSD",1727849472574,3.22854,2477.9,2477.5,4.03115]
["bitfinex","ETHUSD",1727849473387,3.22836,2478.1,2477.6,7.00767]
["bitfinex","ETHUSD",1727849473703,3.22836,2478.1,2477.7,0.7717]
["bitfinex","ETHUSD",1727849473902,1.25749828,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1727849474279,1.25749828,2478.3,2477.9,0.7717]
["bitfinex","ETHUSD",1727849474280,4.48563828,2478.3,2477.9,0.7717]
["bitfinex","ETHUSD",1727849475411,4.48563828,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1727849475412,1.25749828,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1727849475618,0.8291,2478.8,2478.4,0.7717]
["bitfinex","ETHUSD",1727849475619,2.10038006,2478.5,2478.4,0.7717]
["bitfinex","ETHUSD",1727849475929,1.68030405,2478.6,2478.4,4.722365]
["bitfinex","ETHUSD",1727849476301,4.48475828,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1727849476498,4.90742949,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1727849476499,4.48487828,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1727849476703,1.25749828,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1727849478333,4.48678039,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1727849478489,1.25949039,2478.9,2478.5,1.0772305]
["bitfinex","ETHUSD",1727849478694,7.71377039,2479.0,2478.5,4.3049805]
["bitfinex","ETHUSD",1727849478930,4.48660039,2479.0,2478.5,4.3049805]
["bitfinex","ETHUSD",1727849479115,6.16678988,2479.1,2478.7,1.3217]
["bitfinex","ETHUSD",1727849479319,4.90729949,2479.1,2478.7,1.3217]
["bitfinex","ETHUSD",1727849479691,1.68031949,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1727849480013,1.68031949,2479.1,2479.0,0.7717]
["bitfinex","ETHUSD",1727849480219,6.16726209,2479.3,2479.0,0.7717]
["bitfinex","ETHUSD",1727849481496,4.48615039,2479.4,2479.0,0.7717]
["bitfinex","ETHUSD",1727849481998,4.48615039,2479.4,2479.0,1.549319]
["bitfinex","ETHUSD",1727849483033,3.22666,2479.4,2479.0,1.549319]
["bitfinex","ETHUSD",1727849483194,3.22665,2479.4,2479.0,1.549319]
["bitfinex","ETHUSD",1727849484056,3.22665,2479.4,2479.1,0.07641802]
["bitfinex","ETHUSD",1727849488946,6.45335,2479.4,2479.1,0.07641802]
["bitfinex","ETHUSD",1727849489142,3.871985,2479.4,2479.1,0.07641802]
["bitfinex","ETHUSD",1727849489347,3.871985,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1727849489348,3.22678,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1727849489641,3.22678,2479.3,2479.0,0.07641802]
["bitfinex","ETHUSD",1727849490804,4.03815,2479.4,2479.0,0.07641802]
["bitfinex","ETHUSD",1727849490805,3.22659,2479.4,2479.0,0.07641802]
["bitfinex","ETHUSD",1727849491021,6.45325,2479.4,2479.0,0.07641802]
["bitfinex","ETHUSD",1727849491230,3.22659,2479.4,2479.0,0.07641802]
["bitfinex","ETHUSD",1727849491561,3.22673,2479.3,2479.0,0.07641802]
["bitfinex","ETHUSD",1727849494691,3.22659,2479.4,2479.0,0.07641802]
["bitfinex","ETHUSD",1727849494818,6.45324,2479.4,2479.0,0.07641802]
["bitfinex","ETHUSD",1727849495019,3.22659,2479.4,2479.0,0.54368282]
["bitfinex","ETHUSD",1727849495252,3.22659,2479.4,2479.1,0.819]
["bitfinex","ETHUSD",1727849495552,3.22659,2479.4,2479.2,0.07623265]
["bitfinex","ETHUSD",1727849496332,6.45325,2479.4,2479.2,0.07623265]
["bitfinex","ETHUSD",1727849496741,3.22671,2479.3,2479.2,0.07623265]
["bitfinex","ETHUSD",1727849498118,3.22659,2479.4,2479.2,0.07623265]
["bitfinex","ETHUSD",1727849498539,3.22671,2479.3,2479.2,0.07623265]
["bitfinex","ETHUSD",1727849498848,3.2271,2479.0,2478.7,0.819]
["bitfinex","ETHUSD",1727849499055,3.22731,2478.9,2478.7,0.819]
["bitfinex","ETHUSD",1727849499441,3.22731,2478.9,2478.5,0.819]
["bitfinex","ETHUSD",1727849500374,3.22731,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1727849500732,3.22711,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1727849501582,6.45429,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1727849501940,3.22711,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1727849503280,6.45428,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1727849503780,3.22723,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1727849503990,3.22698,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1727849504285,3.2266,2479.4,2478.9,3.77713]
["bitfinex","ETHUSD",1727849504444,3.22661,2479.4,2478.9,3.85780028]
["bitfinex","ETHUSD",1727849504643,3.22661,2479.4,2479.0,0.46866003]
["bitfinex","ETHUSD",1727849504986,3.22661,2479.4,2478.9,3.77713]
["bitfinex","ETHUSD",1727849505151,0.7903,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1727849505766,3.22692,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1727849507156,6.45383,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1727849507362,3.22691,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1727849509000,3.22668,2479.4,2478.9,3.77712]
["bitfinex","ETHUSD",1727849509195,3.22646,2479.5,2479.1,0.8288]
["bitfinex","ETHUSD",1727849509736,3.22642,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1727849509858,3.226,2479.9,2479.4,3.2265]
["bitfinex","ETHUSD",1727849510510,3.22608,2479.8,2479.4,3.2265]
["bitfinex","ETHUSD",1727849510858,3.226,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1727849511699,3.226,2479.9,2479.6,0.8288]
["bitfinex","ETHUSD",1727849511898,2.50650793,2480.1,2479.7,3.7761]
["bitfinex","ETHUSD",1727849512102,2.50650793,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1727849512623,2.50650793,2480.1,2480.0,0.8288]
["bitfinex","ETHUSD",1727849512826,1.16407349,2480.1,2480.0,9.24533926]
["bitfinex","ETHUSD",1727849513024,1.16407349,2480.1,2480.0,11.78486126]
["bitfinex","ETHUSD",1727849513326,0.1225974,2480.6,2480.5,4.60395]
["bitfinex","ETHUSD",1727849513628,0.1225974,2480.6,2480.5,7.53421126]
["bitfinex","ETHUSD",1727849514038,0.1225974,2480.6,2480.5,7.60887898]
["bitfinex","ETHUSD",1727849514319,0.1225974,2480.6,2480.5,13.93671213]
["bitfinex","ETHUSD",1727849514527,4.14758369,2480.9,2480.8,3.22476]
["bitfinex","ETHUSD",1727849514739,4.14758369,2480.9,2480.8,7.53382126]
["bitfinex","ETHUSD",1727849514912,4.14758369,2480.9,2480.8,7.60552649]
["bitfinex","ETHUSD",1727849515929,4.84230556,2481.6,2481.5,3.22385]
["bitfinex","ETHUSD",1727849516090,4.84230556,2481.6,2481.5,7.53291126]
["bitfinex","ETHUSD",1727849516285,4.84230556,2481.6,2481.5,10.53291126]
["bitfinex","ETHUSD",1727849516593,4.84230556,2481.6,2481.5,10.60405119]
["bitfinex","ETHUSD",1727849517523,4.84230556,2481.6,2481.5,7.67378993]
["bitfinex","ETHUSD",1727849517842,4.84230556,2481.6,2481.5,4.67378993]
["bitfinex","ETHUSD",1727849519307,4.84230556,2481.6,2481.5,3.84498993]
["bitfinex","ETHUSD",1727849520902,4.84230556,2481.6,2481.5,4.63475892]
["bitfinex","ETHUSD",1727849524917,4.84230556,2481.6,2481.5,0.07113993]
["bitfinex","ETHUSD",1727849525226,4.84230556,2481.6,2481.5,3.29498993]
["bitfinex","ETHUSD",1727849525740,4.84230556,2481.6,2481.5,0.07113993]
["bitfinex","ETHUSD",1727849526356,4.84230556,2481.6,2481.2,3.2242]
["bitfinex","ETHUSD",1727849526648,4.84230556,2481.6,2481.3,0.06960889]
["bitfinex","ETHUSD",1727849527150,4.84230556,2481.6,2481.2,6.44832]
["bitfinex","ETHUSD",1727849527359,4.84230556,2481.6,2481.3,0.06983489]
["bitfinex","ETHUSD",1727849527560,4.84230556,2481.6,2481.2,6.44832]
["bitfinex","ETHUSD",1727849527758,4.84230556,2481.6,2481.3,0.06983489]
["bitfinex","ETHUSD",1727849527964,4.84230556,2481.6,2481.2,6.44832]
["bitfinex","ETHUSD",1727849528160,4.84230556,2481.6,2481.3,0.07007121]
["bitfinex","ETHUSD",1727849528470,0.88561456,2481.6,2481.3,3.22411]
["bitfinex","ETHUSD",1727849528760,0.7903,2481.7,2481.4,0.07007121]
["bitfinex","ETHUSD",1727849530360,4.01398,2481.7,2481.4,0.07007121]
["bitfinex","ETHUSD",1727849530563,3.22385,2481.5,2480.9,3.22454]
["bitfinex","ETHUSD",1727849530720,0.7903,2481.4,2481.0,0.07007121]
["bitfinex","ETHUSD",1727849531157,4.01429,2481.4,2481.0,0.07007121]
["bitfinex","ETHUSD",1727849532136,4.01429,2481.4,2480.5,3.22502]
["bitfinex","ETHUSD",1727849532137,3.22437,2481.1,2480.5,3.22502]
["bitfinex","ETHUSD",1727849532364,0.7903,2481.1,2480.7,3.22487]
["bitfinex","ETHUSD",1727849532885,0.7903,2481.1,2480.8,0.0706365]
["bitfinex","ETHUSD",1727849533187,4.01469,2481.1,2480.6,3.22501]
["bitfinex","ETHUSD",1727849533393,4.01469,2481.1,2480.9,0.0706365]
["bitfinex","ETHUSD",1727849533689,3.22469,2480.9,2480.4,3.22521]
["bitfinex","ETHUSD",1727849533899,4.01467,2481.1,2481.0,0.07083184]
["bitfinex","ETHUSD",1727849534100,3.22465,2480.9,2480.4,3.22526]
["bitfinex","ETHUSD",1727849534453,3.22465,2480.9,2480.5,0.07083184]
["bitfinex","ETHUSD",1727849534679,3.2248,2480.8,2480.5,0.07083184]
["bitfinex","ETHUSD",1727849534879,3.2248,2480.8,2480.3,3.22533]
["bitfinex","ETHUSD",1727849535089,3.2248,2480.8,2480.6,0.07083184]
["bitfinex","ETHUSD",1727849535294,0.7522,2480.6,2480.1,3.22562]
["bitfinex","ETHUSD",1727849535502,3.9773,2480.6,2480.0,3.22577]
["bitfinex","ETHUSD",1727849535788,3.9773,2480.6,2480.1,3.22558]
["bitfinex","ETHUSD",1727849535789,0.7522,2480.6,2480.1,3.22558]
["bitfinex","ETHUSD",1727849535986,3.97728,2480.6,2480.1,3.22558]
["bitfinex","ETHUSD",1727849536194,3.0,2480.5,2479.6,3.2263]
["bitfinex","ETHUSD",1727849536495,0.7522,2480.1,2479.6,3.22622]
["bitfinex","ETHUSD",1727849536665,0.7522,2480.1,2479.4,3.99709]
["bitfinex","ETHUSD",1727849536666,3.22588,2480.0,2479.4,3.99707]
["bitfinex","ETHUSD",1727849536854,0.7522,2480.1,2479.4,3.99707]
["bitfinex","ETHUSD",1727849537187,0.7522,2480.1,2479.7,3.22612]
["bitfinex","ETHUSD",1727849538484,0.7522,2480.1,2479.7,3.871368]
["bitfinex","ETHUSD",1727849538689,0.7522,2480.1,2479.7,3.22612]
["bitfinex","ETHUSD",1727849538987,7.20293,2480.4,2479.9,3.22591]
["bitfinex","ETHUSD",1727849539192,3.97756,2480.4,2479.9,3.22591]
["bitfinex","ETHUSD",1727849539555,7.20293,2480.4,2479.9,3.22591]
["bitfinex","ETHUSD",1727849539754,3.22542,2480.3,2479.9,3.22591]
["bitfinex","ETHUSD",1727849540295,3.22542,2480.3,2479.8,3.22606]
["bitfinex","ETHUSD",1727849540601,6.45117,2480.2,2479.7,3.22612]
["bitfinex","ETHUSD",1727849540799,3.22542,2480.3,2479.8,3.22605]
["bitfinex","ETHUSD",1727849541103,3.22542,2480.3,2479.7,3.22612]
["bitfinex","ETHUSD",1727849541258,3.22559,2480.2,2479.7,3.22612]
["bitfinex","ETHUSD",1727849541461,3.22531,2480.4,2479.9,3.22593]
["bitfinex","ETHUSD",1727849542175,3.22542,2480.3,2479.9,3.22593]
["bitfinex","ETHUSD",1727849542467,8.2022,2480.7,2480.3,3.22541]
["bitfinex","ETHUSD",1727849542468,0.7522,2480.7,2480.3,3.22541]
["bitfinex","ETHUSD",1727849542901,3.97709,2480.7,2480.1,3.22557]
["bitfinex","ETHUSD",1727849543110,3.97709,2480.7,2480.1,6.45114]
["bitfinex","ETHUSD",1727849543255,3.97709,2480.7,2480.1,3.22557]
["bitfinex","ETHUSD",1727849543451,3.22505,2480.6,2480.1,3.9429395]
["bitfinex","ETHUSD",1727849544008,3.22505,2480.6,2480.2,0.07321701]
["bitfinex","ETHUSD",1727849544223,0.7522,2481.1,2480.7,3.22489]
["bitfinex","ETHUSD",1727849544378,0.7522,2481.1,2480.5,3.22506]
["bitfinex","ETHUSD",1727849544379,0.7522,2481.1,2480.5,6.45013]
["bitfinex","ETHUSD",1727849544708,3.97663,2481.1,2480.6,0.07286722]
["bitfinex","ETHUSD",1727849546066,7.2011,2481.1,2480.6,0.07286722]
["bitfinex","ETHUSD",1727849546270,3.97663,2481.1,2480.6,0.07286722]
["bitfinex","ETHUSD",1727849546707,7.20108,2481.1,2480.6,3.29788722]
["bitfinex","ETHUSD",1727849547765,3.97663,2481.1,2480.6,3.29788722]
["bitfinex","ETHUSD",1727849547971,3.97663,2481.1,2480.6,3.95018194]
["bitfinex","ETHUSD",1727849548597,7.20108,2481.1,2480.6,3.95018194]
["bitfinex","ETHUSD",1727849549309,3.22469,2480.9,2480.6,0.07286722]
["bitfinex","ETHUSD",1727849549480,6.44942,2480.9,2480.6,0.07286722]
["bitfinex","ETHUSD",1727849549827,3.22482,2480.8,2480.7,0.07275408]
["bitfinex","ETHUSD",1727849550579,3.22482,2480.8,2480.3,3.2253]
["bitfinex","ETHUSD",1727849550778,3.22482,2480.8,2480.4,0.07275408]
["bitfinex","ETHUSD",1727849555522,4.02505,2480.7,2480.4,0.07275408]
["bitfinex","ETHUSD",1727849555822,4.02505,2480.7,2480.2,3.22551]
["bitfinex","ETHUSD",1727849556115,4.02505,2480.7,2480.5,0.07032895]
["bitfinex","ETHUSD",1727849556337,4.02505,2480.7,2480.2,3.22551]
["bitfinex","ETHUSD",1727849556647,4.02505,2480.7,2480.3,0.39428795]
["bitfinex","ETHUSD",1727849556800,4.02505,2480.7,2480.3,0.4646169]
["bitfinex","ETHUSD",1727849557636,6.4497,2480.8,2480.3,4.4415369]
["bitfinex","ETHUSD",1727849557843,3.2249,2480.7,2480.3,1.2162169]
["bitfinex","ETHUSD",1727849560246,0.8001,2481.0,2480.6,3.22496]
["bitfinex","ETHUSD",1727849560395,3.22434,2481.2,2480.6,0.33055822]
["bitfinex","ETHUSD",1727849560396,3.22432,2481.2,2480.6,0.33055822]
["bitfinex","ETHUSD",1727849560744,3.22432,2481.2,2480.7,0.07066831]
["bitfinex","ETHUSD",1727849560745,3.22438,2481.1,2480.7,0.07066831]
["bitfinex","ETHUSD",1727849560902,3.22432,2481.2,2480.7,0.07066831]
["bitfinex","ETHUSD",1727849561101,0.8001,2481.3,2480.9,3.22462]
["bitfinex","ETHUSD",1727849561327,3.22426,2481.2,2480.7,3.29547831]
["bitfinex","ETHUSD",1727849561651,3.2245,2481.0,2480.8,0.07066831]
["bitfinex","ETHUSD",1727849561806,4.02473,2480.9,2480.8,0.07066831]
["bitfinex","ETHUSD",1727849562004,0.8001,2480.9,2480.6,3.22501]
["bitfinex","ETHUSD",1727849562199,0.8001,2480.9,2480.7,0.07044203]
["bitfinex","ETHUSD",1727849562643,4.02476,2480.9,2480.7,0.07044203]
["bitfinex","ETHUSD",1727849563155,4.02476,2480.9,2480.5,3.22515]
["bitfinex","ETHUSD",1727849563454,0.8001,2480.9,2480.5,3.22515]
["bitfinex","ETHUSD",1727849563611,0.8001,2480.9,2480.6,0.07044203]
["bitfinex","ETHUSD",1727849564533,0.8001,2480.9,2480.6,3.29545203]
["bitfinex","ETHUSD",1727849564936,0.8001,2480.9,2480.6,0.07044203]
["bitfinex","ETHUSD",1727849566768,4.02474,2480.9,2480.6,0.07044203]
["bitfinex","ETHUSD",1727849567332,0.8001,2480.9,2480.6,3.29546203]
["bitfinex","ETHUSD",1727849567540,0.8001,2480.9,2480.6,0.07044203]
["bitfinex","ETHUSD",1727849568275,0.8001,2480.9,2480.6,3.29546203]
["bitfinex","ETHUSD",1727849568637,0.8001,2480.9,2480.6,0.07044203]
["bitfinex","ETHUSD",1727849569282,0.8001,2480.9,2480.6,3.29546203]
["bitfinex","ETHUSD",1727849569482,4.02473,2480.9,2480.4,3.2252]
["bitfinex","ETHUSD",1727849569686,4.02473,2480.9,2480.7,0.07044203]
["bitfinex","ETHUSD",1727849570010,4.02473,2480.9,2480.8,0.07044203]
["bitfinex","ETHUSD",1727849570179,4.02473,2480.9,2480.4,6.45042]
["bitfinex","ETHUSD",1727849570180,4.02473,2480.9,2480.4,3.2252]
["bitfinex","ETHUSD",1727849570379,4.02473,2480.9,2480.5,0.07044203]
["bitfinex","ETHUSD",1727849570582,3.22479,2480.8,2480.5,0.07044203]
["bitfinex","ETHUSD",1727849570949,4.02474,2480.9,2480.5,3.29557203]
["bitfinex","ETHUSD",1727849571276,4.02474,2480.9,2480.5,0.07044203]
["bitfinex","ETHUSD",1727849572258,0.8001,2480.9,2480.5,3.29552203]
["bitfinex","ETHUSD",1727849573042,3.22484,2480.8,2480.5,0.07044203]
["bitfinex","ETHUSD",1727849573758,3.22484,2480.8,2480.4,3.22527]
["bitfinex","ETHUSD",1727849575691,3.8001,2480.9,2480.4,3.22518]
["bitfinex","ETHUSD",1727849575891,0.8001,2480.9,2480.5,3.22512]
["bitfinex","ETHUSD",1727849576099,0.8001,2480.9,2480.5,3.29552093]
["bitfinex","ETHUSD",1727849576393,4.02476,2480.9,2480.5,3.29552093]
["bitfinex","ETHUSD",1727849576762,3.22477,2480.8,2480.5,0.07040093]
["bitfinex","ETHUSD",1727849578394,0.8001,2480.9,2480.5,0.07040093]
["bitfinex","ETHUSD",1727849578569,0.8001,2480.9,2480.5,3.29553093]
["bitfinex","ETHUSD",1727849578970,4.02475,2480.9,2480.5,0.07040093]
["bitfinex","ETHUSD",1727849579761,3.22491,2480.7,2480.5,0.07040093]
["bitfinex","ETHUSD",1727849579961,3.22502,2480.6,2480.1,3.22565]
["bitfinex","ETHUSD",1727849580185,3.22484,2480.8,2480.3,3.22538]
["bitfinex","ETHUSD",1727849580699,3.22491,2480.7,2480.4,0.07032893]
["bitfinex","ETHUSD",1727849580995,3.22491,2480.7,2480.4,0.82322893]
["bitfinex","ETHUSD",1727849582417,4.02474,2480.9,2480.4,0.85175736]
["bitfinex","ETHUSD",1727849582624,4.02474,2480.9,2480.4,1.18628932]
["bitfinex","ETHUSD",1727849582840,4.02474,2480.9,2480.5,3.22514]
["bitfinex","ETHUSD",1727849582982,4.02474,2480.9,2480.4,0.7529]
["bitfinex","ETHUSD",1727849583187,3.22479,2480.8,2480.5,0.07071977]
["bitfinex","ETHUSD",1727849583693,7.24949,2480.9,2480.5,0.07071977]
["bitfinex","ETHUSD",1727849583907,3.22486,2480.8,2480.5,0.07071977]
["bitfinex","ETHUSD",1727849584099,4.02474,2480.9,2480.5,0.07071977]
["bitfinex","ETHUSD",1727849584720,4.02474,2480.9,2480.5,3.29585977]
["bitfinex","ETHUSD",1727849585223,7.24947,2480.9,2480.5,3.29585977]
["bitfinex","ETHUSD",1727849586002,7.24947,2480.9,2480.5,0.07071977]
["bitfinex","ETHUSD",1727849586689,6.44937,2480.9,2480.5,0.07071977]
["bitfinex","ETHUSD",1727849588438,3.22476,2480.8,2480.5,0.07071977]
["bitfinex","ETHUSD",1727849589202,4.03712,2480.6,2480.5,0.07071977]
["bitfinex","ETHUSD",1727849589441,3.22522,2480.5,2480.1,0.84596036]
["bitfinex","ETHUSD",1727849589638,3.22548,2480.3,2480.1,0.84596036]
["bitfinex","ETHUSD",1727849590136,3.22548,2480.3,2480.2,0.06836244]
["bitfinex","ETHUSD",1727849591043,3.22558,2480.2,2480.0,0.7529]
["bitfinex","ETHUSD",1727849591196,3.22595,2479.9,2479.7,1.69325552]
["bitfinex","ETHUSD",1727849591543,3.870556,2480.3,2479.8,3.22597]
["bitfinex","ETHUSD",1727849591727,3.22548,2480.3,2479.9,0.397887]
["bitfinex","ETHUSD",1727849591911,7.03712,2480.6,2479.9,0.397887]
["bitfinex","ETHUSD",1727849592238,4.03712,2480.6,2480.1,3.97847]
["bitfinex","ETHUSD",1727849592444,3.22498,2480.7,2480.1,3.97847]
["bitfinex","ETHUSD",1727849592605,3.22508,2480.6,2480.1,5.03140015]
["bitfinex","ETHUSD",1727849592931,3.22498,2480.7,2480.1,5.03140015]
["bitfinex","ETHUSD",1727849593132,6.45,2480.7,2480.1,5.03140015]
["bitfinex","ETHUSD",1727849593434,3.22548,2480.3,2479.9,0.397887]
["bitfinex","ETHUSD",1727849594305,4.03738,2480.4,2479.9,3.623817]
["bitfinex","ETHUSD",1727849594713,3.22509,2480.6,2480.0,3.22571]
["bitfinex","ETHUSD",1727849595138,3.22529,2480.4,2479.9,3.623817]
["bitfinex","ETHUSD",1727849595337,3.22529,2480.4,2479.9,6.849677]
["bitfinex","ETHUSD",1727849595640,3.22516,2480.5,2480.0,3.9859977]
["bitfinex","ETHUSD",1727849595804,3.22535,2480.4,2479.9,3.623747]
["bitfinex","ETHUSD",1727849596001,3.22542,2480.3,2479.9,0.397887]
["bitfinex","ETHUSD",1727849596202,3.22535,2480.4,2479.8,3.97889]
["bitfinex","ETHUSD",1727849596541,6.45075,2480.4,2479.8,3.97889]
["bitfinex","ETHUSD",1727849596702,3.22546,2480.3,2479.8,3.97889]
["bitfinex","ETHUSD",1727849598048,3.22546,2480.3,2479.8,7.20486]
["bitfinex","ETHUSD",1727849598334,3.22546,2480.3,2479.8,7.925346]
["bitfinex","ETHUSD",1727849598541,3.22546,2480.3,2479.4,3.22657]
["bitfinex","ETHUSD",1727849598542,3.22568,2480.1,2479.6,3.99462]
["bitfinex","ETHUSD",1727849598713,4.0503,2480.2,2479.7,3.22608]
["bitfinex","ETHUSD",1727849599108,4.0503,2480.2,2479.6,3.99462]
["bitfinex","ETHUSD",1727849599599,3.22544,2480.3,2479.8,3.22605]
["bitfinex","ETHUSD",1727849599802,3.22556,2480.2,2479.8,3.22605]
["bitfinex","ETHUSD",1727849600237,3.22556,2480.2,2479.7,0.399462]
["bitfinex","ETHUSD",1727849600404,6.45119,2480.2,2479.7,0.399462]
["bitfinex","ETHUSD",1727849600804,3.22556,2480.2,2479.7,3.625562]
["bitfinex","ETHUSD",1727849601026,3.22556,2480.2,2479.7,0.399462]
["bitfinex","ETHUSD",1727849601245,3.22581,2480.0,2479.6,3.9946]
["bitfinex","ETHUSD",1727849601544,3.22581,2480.0,2479.6,0.7684]
["bitfinex","ETHUSD",1727849601718,3.22581,2480.0,2479.6,3.99471]
["bitfinex","ETHUSD",1727849602441,0.8247,2480.4,2479.7,0.02586349]
["bitfinex","ETHUSD",1727849602606,6.45101,2480.3,2479.8,3.22599]
["bitfinex","ETHUSD",1727849602816,3.2257,2480.1,2479.6,3.99465]
["bitfinex","ETHUSD",1727849603126,3.2257,2480.1,2479.6,7.22088]
["bitfinex","ETHUSD",1727849603462,3.2257,2480.1,2479.6,3.99463]
["bitfinex","ETHUSD",1727849603614,3.2257,2480.1,2479.7,3.25489918]
["bitfinex","ETHUSD",1727849603814,3.2257,2480.1,2479.7,3.22618]
["bitfinex","ETHUSD",1727849604018,3.2257,2480.1,2479.8,0.06728747]
["bitfinex","ETHUSD",1727849604330,3.2257,2480.1,2479.7,3.22618]
["bitfinex","ETHUSD",1727849604533,3.2257,2480.1,2479.9,0.06728747]
["bitfinex","ETHUSD",1727849604842,3.2257,2480.1,2480.0,0.06728747]
["bitfinex","ETHUSD",1727849605227,3.22543,2480.3,2480.0,0.06728747]
["bitfinex","ETHUSD",1727849605425,3.22543,2480.3,2479.7,3.65074561]
["bitfinex","ETHUSD",1727849605426,3.22543,2480.3,2479.8,3.22599]
["bitfinex","ETHUSD",1727849605626,3.22543,2480.3,2479.9,0.06728747]
["bitfinex","ETHUSD",1727849605824,0.8247,2480.4,2479.9,0.06728747]
["bitfinex","ETHUSD",1727849605825,3.22573,2480.1,2479.9,0.06728747]
["bitfinex","ETHUSD",1727849606044,3.22562,2480.2,2479.7,3.65074561]
["bitfinex","ETHUSD",1727849606229,3.22575,2480.1,2480.0,0.06728747]
["bitfinex","ETHUSD",1727849606430,3.22575,2480.1,2479.6,3.99472]
["bitfinex","ETHUSD",1727849606630,3.22575,2480.1,2479.6,4.716827]
["bitfinex","ETHUSD",1727849606852,3.22575,2480.1,2479.7,0.06728747]
["bitfinex","ETHUSD",1727849611022,3.22562,2480.2,2479.7,3.37406315]
["bitfinex","ETHUSD",1727849611224,4.00791,2480.6,2480.1,4.05828]
["bitfinex","ETHUSD",1727849611421,3.2249,2480.7,2480.2,6.45099]
["bitfinex","ETHUSD",1727849611661,7.23248,2480.8,2480.3,3.3733174]
["bitfinex","ETHUSD",1727849611866,3.2249,2480.7,2480.4,0.65987774]
["bitfinex","ETHUSD",1727849612153,3.2249,2480.7,2480.4,0.06725657]
["bitfinex","ETHUSD",1727849612660,3.22521,2480.5,2480.0,0.08062866]
["bitfinex","ETHUSD",1727849612830,3.22521,2480.5,2480.0,3.2257]
["bitfinex","ETHUSD",1727849613032,3.22521,2480.5,2480.0,0.728423]
["bitfinex","ETHUSD",1727849613236,3.2255,2480.3,2479.9,0.8327]
["bitfinex","ETHUSD",1727849613432,3.2255,2480.3,2479.9,4.05861]
["bitfinex","ETHUSD",1727849614469,3.2255,2480.3,2479.9,4.787083]
["bitfinex","ETHUSD",1727849615366,6.45099,2480.3,2479.9,1.561173]
["bitfinex","ETHUSD",1727849615537,3.22549,2480.3,2479.9,1.561173]
["bitfinex","ETHUSD",1727849615942,3.22549,2480.3,2479.9,4.787093]
["bitfinex","ETHUSD",1727849616871,3.22549,2480.3,2479.9,0.8327]
["bitfinex","ETHUSD",1727849617023,3.22561,2480.2,2479.9,0.8327]
["bitfinex","ETHUSD",1727849619279,3.22549,2480.3,2480.0,0.06725657]
["bitfinex","ETHUSD",1727849620058,6.451,2480.3,2480.0,0.06725657]
["bitfinex","ETHUSD",1727849621145,3.22556,2480.2,2480.0,0.06725657]
["bitfinex","ETHUSD",1727849624153,3.22549,2480.3,2480.0,0.06725657]
["bitfinex","ETHUSD",1727849624558,6.45098,2480.3,2480.0,0.06725657]
["bitfinex","ETHUSD",1727849625149,3.22549,2480.3,2480.0,0.06725657]
["bitfinex","ETHUSD",1727849626081,6.45097,2480.3,2480.0,0.06725657]
["bitfinex","ETHUSD",1727849626390,3.22548,2480.3,2480.0,0.06725657]
["bitfinex","ETHUSD",1727849627091,6.45101,2480.3,2480.0,0.06725657]
["bitfinex","ETHUSD",1727849629173,3.22564,2480.2,2480.0,0.06725657]
["bitfinex","ETHUSD",1727849630499,3.22564,2480.2,2479.7,3.98238]
["bitfinex","ETHUSD",1727849630669,3.22573,2480.1,2479.7,0.7562]
["bitfinex","ETHUSD",1727849630844,3.2258,2480.0,2479.7,0.7562]
["bitfinex","ETHUSD",1727849631043,6.45168,2480.0,2479.7,0.7562]
["bitfinex","ETHUSD",1727849631250,0.728318,2480.0,2479.5,0.7562]
["bitfinex","ETHUSD",1727849631448,3.22621,2479.7,2479.2,5.34282871]
["bitfinex","ETHUSD",1727849631653,3.22621,2479.7,2479.3,0.7562]
["bitfinex","ETHUSD",1727849631878,4.05762,2479.8,2479.3,0.7562]
["bitfinex","ETHUSD",1727849631879,3.22632,2479.6,2479.3,0.7562]
["bitfinex","ETHUSD",1727849632154,3.22619,2479.7,2479.3,0.7562]
["bitfinex","ETHUSD",1727849632349,3.22632,2479.6,2479.3,0.7562]
["bitfinex","ETHUSD",1727849632556,0.405766,2479.7,2479.2,0.84547201]
["bitfinex","ETHUSD",1727849632751,0.8315,2479.3,2479.2,0.84547201]
["bitfinex","ETHUSD",1727849633193,0.8315,2479.3,2478.9,3.98333]
["bitfinex","ETHUSD",1727849634000,0.8315,2479.3,2479.0,0.06757572]
["bitfinex","ETHUSD",1727849634285,0.8315,2479.3,2479.0,3.29465572]
["bitfinex","ETHUSD",1727849637489,0.8315,2479.3,2479.1,3.22696]
["bitfinex","ETHUSD",1727849637708,0.8315,2479.5,2479.1,3.29536942]
["bitfinex","ETHUSD",1727849638360,0.8315,2479.5,2479.1,0.06840942]
["bitfinex","ETHUSD",1727849638563,4.05801,2479.5,2479.1,0.06840942]
["bitfinex","ETHUSD",1727849638948,0.8315,2479.5,2479.1,3.29536942]
["bitfinex","ETHUSD",1727849640102,7.05765,2479.8,2479.1,0.06840942]
["bitfinex","ETHUSD",1727849640298,3.22619,2479.7,2479.3,0.7562]
["bitfinex","ETHUSD",1727849640853,3.22619,2479.7,2479.4,0.06840942]
["bitfinex","ETHUSD",1727849641660,7.05765,2479.8,2479.4,0.06840942]
["bitfinex","ETHUSD",1727849642497,3.8315,2479.8,2479.4,3.29492942]
["bitfinex","ETHUSD",1727849642795,10.67586,2480.0,2479.5,2.92721446]
["bitfinex","ETHUSD",1727849642796,7.45,2480.0,2479.5,2.92721446]
["bitfinex","ETHUSD",1727849643001,10.67581,2480.0,2479.6,0.7562]
["bitfinex","ETHUSD",1727849643156,10.67581,2480.0,2479.4,0.72777794]
["bitfinex","ETHUSD",1727849643360,3.22607,2479.8,2479.7,0.06840942]
["bitfinex","ETHUSD",1727849643668,3.22652,2479.5,2479.1,0.7562]
["bitfinex","ETHUSD",1727849643993,3.22652,2479.5,2479.2,0.06840942]
["bitfinex","ETHUSD",1727849645293,3.22639,2479.6,2479.2,0.06840942]
["bitfinex","ETHUSD",1727849646815,6.45282,2479.6,2479.2,0.06840942]
["bitfinex","ETHUSD",1727849646971,3.22646,2479.5,2479.2,0.06840942]
["bitfinex","ETHUSD",1727849647171,3.22639,2479.6,2479.2,0.06840942]
["bitfinex","ETHUSD",1727849647408,3.22671,2479.3,2479.2,0.06840942]
["bitfinex","ETHUSD",1727849647610,0.8315,2479.5,2479.2,0.06840942]
["bitfinex","ETHUSD",1727849647611,3.2267,2479.4,2479.2,0.06840942]
["bitfinex","ETHUSD",1727849647784,3.2267,2479.4,2478.9,0.7562]
["bitfinex","ETHUSD",1727849647990,3.2267,2479.4,2479.3,0.06818294]
["bitfinex","ETHUSD",1727849648295,3.2267,2479.4,2478.9,3.98333]
["bitfinex","ETHUSD",1727849648495,3.2267,2479.4,2479.3,0.06818294]
["bitfinex","ETHUSD",1727849648696,3.2267,2479.4,2478.9,3.98333]
["bitfinex","ETHUSD",1727849649008,3.2267,2479.4,2479.3,0.06818294]
["bitfinex","ETHUSD",1727849649210,3.2267,2479.4,2478.9,3.98333]
["bitfinex","ETHUSD",1727849649521,3.955167,2479.4,2478.9,0.7562]
["bitfinex","ETHUSD",1727849649680,3.22686,2479.2,2478.9,0.7562]
["bitfinex","ETHUSD",1727849649874,3.227,2479.1,2479.0,0.06818294]
["bitfinex","ETHUSD",1727849650220,3.227,2479.1,2478.7,3.98358]
["bitfinex","ETHUSD",1727849650681,3.22681,2479.3,2478.8,3.29564915]
["bitfinex","ETHUSD",1727849650881,3.22685,2479.2,2478.8,3.29564915]
["bitfinex","ETHUSD",1727849652107,3.22681,2479.3,2478.8,6.52294915]
["bitfinex","ETHUSD",1727849652306,0.728467,2479.4,2478.8,3.29564915]
["bitfinex","ETHUSD",1727849652481,0.8315,2479.5,2478.8,3.29564915]
["bitfinex","ETHUSD",1727849652714,3.22671,2479.3,2478.8,3.29564915]
["bitfinex","ETHUSD",1727849653346,3.22687,2479.2,2478.8,3.29564915]
["bitfinex","ETHUSD",1727849653508,3.22671,2479.3,2478.8,3.29564915]
["bitfinex","ETHUSD",1727849653709,6.45351,2479.3,2478.8,3.29564915]
["bitfinex","ETHUSD",1727849654550,3.22685,2479.2,2478.8,3.29564915]
["bitfinex","ETHUSD",1727849655953,3.22685,2479.2,2478.8,0.06839915]
["bitfinex","ETHUSD",1727849656252,3.22685,2479.2,2478.7,3.98369]
["bitfinex","ETHUSD",1727849656497,3.22685,2479.2,2478.9,0.06839915]
["bitfinex","ETHUSD",1727849656752,3.22685,2479.2,2478.8,3.29572915]
["bitfinex","ETHUSD",1727849656955,3.22685,2479.2,2478.8,3.22733]
["bitfinex","ETHUSD",1727849657140,3.22685,2479.2,2478.9,0.06839915]
["bitfinex","ETHUSD",1727849658949,3.22698,2479.1,2478.9,0.06839915]
["bitfinex","ETHUSD",1727849659271,3.22685,2479.2,2478.7,3.98368]
["bitfinex","ETHUSD",1727849659554,3.22685,2479.2,2478.8,3.22736]
["bitfinex","ETHUSD",1727849659762,3.22685,2479.2,2478.8,3.29575915]
["bitfinex","ETHUSD",1727849661526,3.22664,2479.4,2478.8,6.52305915]
["bitfinex","ETHUSD",1727849661527,3.22672,2479.3,2478.8,6.52305915]
["bitfinex","ETHUSD",1727849661743,3.22672,2479.3,2478.8,3.29569915]
["bitfinex","ETHUSD",1727849662438,3.22672,2479.3,2478.8,7.32305397]
["bitfinex","ETHUSD",1727849662653,7.45,2479.7,2479.0,3.22709]
["bitfinex","ETHUSD",1727849662955,3.22653,2479.5,2479.1,3.29569012]
["bitfinex","ETHUSD",1727849663330,6.45275,2479.6,2479.1,3.29568012]
["bitfinex","ETHUSD",1727849663855,3.22649,2479.5,2479.1,3.29568012]
["bitfinex","ETHUSD",1727849664630,3.22649,2479.5,2479.2,0.7739]
["bitfinex","ETHUSD",1727849665171,3.22649,2479.5,2479.3,0.06878012]
["bitfinex","ETHUSD",1727849669066,3.22658,2479.4,2479.3,0.06878012]
["bitfinex","ETHUSD",1727849669369,3.22649,2479.5,2479.3,0.06878012]
["bitfinex","ETHUSD",1727849671233,6.99682,2479.8,2479.3,3.29542012]
["bitfinex","ETHUSD",1727849671434,6.22612,2479.8,2479.3,3.29542012]
["bitfinex","ETHUSD",1727849671647,3.2262,2479.7,2479.3,4.02504013]
["bitfinex","ETHUSD",1727849671978,3.22634,2479.6,2479.3,0.79840013]
["bitfinex","ETHUSD",1727849672181,3.22634,2479.6,2479.3,0.06878012]
["bitfinex","ETHUSD",1727849674394,6.22608,2479.8,2479.3,0.06878012]
["bitfinex","ETHUSD",1727849674395,3.22621,2479.7,2479.3,0.06878012]
["bitfinex","ETHUSD",1727849675392,6.22608,2479.8,2479.3,0.06878012]
["bitfinex","ETHUSD",1727849675597,3.22633,2479.6,2479.3,0.06878012]
["bitfinex","ETHUSD",1727849677081,4.0277,2480.2,2479.5,1.35212596]
["bitfinex","ETHUSD",1727849677289,4.0277,2480.2,2479.8,0.7612]
["bitfinex","ETHUSD",1727849677290,3.2256,2480.2,2479.8,0.7612]
["bitfinex","ETHUSD",1727849677459,3.2256,2480.2,2479.8,3.98725]
["bitfinex","ETHUSD",1727849677661,3.2256,2480.2,2479.8,0.7612]
["bitfinex","ETHUSD",1727849677999,3.22569,2480.1,2479.8,0.7612]
["bitfinex","ETHUSD",1727849678195,3.22569,2480.1,2479.9,0.06804913]
["bitfinex","ETHUSD",1727849678794,3.22569,2480.1,2479.8,0.7612]
["bitfinex","ETHUSD",1727849679103,3.22569,2480.1,2480.0,0.06804913]
["bitfinex","ETHUSD",1727849679287,3.22569,2480.1,2479.9,0.06780211]
["bitfinex","ETHUSD",1727849679610,3.22569,2480.1,2480.0,0.06767862]
["bitfinex","ETHUSD",1727849679906,3.22569,2480.1,2479.8,0.7612]
["bitfinex","ETHUSD",1727849680202,3.2256,2480.2,2479.8,0.7612]
["bitfinex","ETHUSD",1727849680365,3.2258,2480.0,2479.9,0.06764775]
["bitfinex","ETHUSD",1727849680790,3.2258,2480.0,2479.6,0.7612]
["bitfinex","ETHUSD",1727849681108,3.2258,2480.0,2479.9,0.06764775]
["bitfinex","ETHUSD",1727849681312,3.2258,2480.0,2479.6,0.7612]
["bitfinex","ETHUSD",1727849681480,3.2258,2480.0,2479.9,0.06764775]
["bitfinex","ETHUSD",1727849681967,3.2258,2480.0,2479.6,0.7612]
["bitfinex","ETHUSD",1727849682301,3.2258,2480.0,2479.9,0.06764775]
["bitfinex","ETHUSD",1727849682490,3.2258,2480.0,2479.6,0.7612]
["bitfinex","ETHUSD",1727849682693,3.2258,2480.0,2479.9,0.06764775]
["bitfinex","ETHUSD",1727849682898,3.2257,2480.1,2479.6,3.9874]
["bitfinex","ETHUSD",1727849683069,3.2257,2480.1,2479.9,0.06764775]
["bitfinex","ETHUSD",1727849683269,3.2257,2480.1,2479.7,3.22619]
["bitfinex","ETHUSD",1727849683876,3.2257,2480.1,2479.8,0.06770949]
["bitfinex","ETHUSD",1727849684076,6.45145,2480.1,2479.8,0.06770949]
["bitfinex","ETHUSD",1727849684278,3.2257,2480.1,2479.8,0.06770949]
["bitfinex","ETHUSD",1727849684600,3.2257,2480.1,2479.9,0.06770949]
["bitfinex","ETHUSD",1727849684786,3.2257,2480.1,2479.6,3.98751]
["bitfinex","ETHUSD",1727849684991,3.2257,2480.1,2480.0,0.06770949]
["bitfinex","ETHUSD",1727849685192,3.2257,2480.1,2479.6,7.21377]
["bitfinex","ETHUSD",1727849685393,3.2257,2480.1,2480.0,0.06770949]
["bitfinex","ETHUSD",1727849685593,3.2257,2480.1,2479.7,3.22618]
["bitfinex","ETHUSD",1727849685804,3.2257,2480.1,2480.0,0.06770949]
["bitfinex","ETHUSD",1727849686009,3.2257,2480.1,2479.7,3.22618]
["bitfinex","ETHUSD",1727849686313,3.2257,2480.1,2480.0,0.06770949]
["bitfinex","ETHUSD",1727849686816,3.2257,2480.1,2479.7,3.22618]
["bitfinex","ETHUSD",1727849686997,3.2257,2480.1,2480.0,0.06770949]
["bitfinex","ETHUSD",1727849687304,6.45099,2480.3,2479.8,3.22606]
["bitfinex","ETHUSD",1727849687506,3.2256,2480.2,2480.0,0.06770949]
["bitfinex","ETHUSD",1727849687672,3.950919,2480.2,2479.8,3.22606]
["bitfinex","ETHUSD",1727849687875,3.2256,2480.2,2480.1,0.06770949]
["bitfinex","ETHUSD",1727849688074,3.2256,2480.2,2479.8,3.22606]
["bitfinex","ETHUSD",1727849688611,3.2256,2480.2,2479.9,0.06719483]
["bitfinex","ETHUSD",1727849689486,3.2256,2480.2,2479.8,3.22604]
["bitfinex","ETHUSD",1727849689718,3.2256,2480.2,2480.0,0.06719483]
["bitfinex","ETHUSD",1727849689913,0.725319,2480.2,2479.8,3.22604]
["bitfinex","ETHUSD",1727849690119,0.725319,2480.2,2480.1,0.06719483]
["bitfinex","ETHUSD",1727849690412,3.950859,2480.2,2480.1,0.06719483]
["bitfinex","ETHUSD",1727849690608,3.950859,2480.2,2479.7,6.45224]
["bitfinex","ETHUSD",1727849690811,3.22554,2480.2,2480.1,0.06718454]
["bitfinex","ETHUSD",1727849690995,3.22554,2480.2,2479.7,3.22611]
["bitfinex","ETHUSD",1727849691315,3.22554,2480.2,2480.1,0.06718454]
["bitfinex","ETHUSD",1727849691470,3.22554,2480.2,2479.7,3.22611]
["bitfinex","ETHUSD",1727849691675,3.22554,2480.2,2480.1,0.06718454]
["bitfinex","ETHUSD",1727849691914,3.22554,2480.2,2479.8,3.22605]
["bitfinex","ETHUSD",1727849691915,3.950852,2480.2,2479.8,3.22605]
["bitfinex","ETHUSD",1727849692216,3.2253,2480.4,2480.1,0.7806]
["bitfinex","ETHUSD",1727849692573,3.2253,2480.4,2479.9,5.35858596]
["bitfinex","ETHUSD",1727849692773,3.2253,2480.4,2480.2,0.06718454]
["bitfinex","ETHUSD",1727849693015,3.2253,2480.4,2479.9,4.00646]
["bitfinex","ETHUSD",1727849693171,3.2253,2480.4,2480.3,0.06718454]
["bitfinex","ETHUSD",1727849693368,3.949882,2480.4,2479.9,4.00646]
["bitfinex","ETHUSD",1727849693595,3.47200685,2480.7,2480.4,0.7806]
["bitfinex","ETHUSD",1727849693809,3.47200685,2480.7,2480.6,5.35774596]
["bitfinex","ETHUSD",1727849694012,3.47200685,2480.7,2480.6,5.90774596]
["bitfinex","ETHUSD",1727849694387,3.47200685,2480.7,2480.6,5.97483788]
["bitfinex","ETHUSD",1727849694585,3.47200685,2480.7,2480.6,6.89482567]
["bitfinex","ETHUSD",1727849694785,3.47200685,2480.7,2480.6,6.92446784]
["bitfinex","ETHUSD",1727849695520,3.47200685,2480.7,2480.6,8.49778498]
["bitfinex","ETHUSD",1727849695725,3.47200685,2480.7,2480.6,8.46814281]
["bitfinex","ETHUSD",1727849696294,0.7953,2481.5,2480.6,8.46814281]
["bitfinex","ETHUSD",1727849696502,0.7953,2481.5,2481.1,3.22437]
["bitfinex","ETHUSD",1727849696889,0.7953,2481.5,2481.2,0.06360573]
["bitfinex","ETHUSD",1727849697388,0.7953,2481.8,2481.3,2.9254431]
["bitfinex","ETHUSD",1727849697591,0.7953,2481.8,2481.4,3.22397]
["bitfinex","ETHUSD",1727849697794,0.7953,2481.8,2481.4,3.28706202]
["bitfinex","ETHUSD",1727849697989,1.197152,2481.8,2481.4,3.28706202]
["bitfinex","ETHUSD",1727849698794,4.420642,2481.8,2481.4,0.06309202]
["bitfinex","ETHUSD",1727849699006,4.420642,2481.8,2481.3,3.22405]
["bitfinex","ETHUSD",1727849699325,1.197152,2481.8,2481.5,0.0630612]
["bitfinex","ETHUSD",1727849699525,4.420612,2481.8,2481.3,3.22405]
["bitfinex","ETHUSD",1727849699736,4.420612,2481.8,2481.6,0.0630612]
["bitfinex","ETHUSD",1727849699935,4.420612,2481.8,2481.3,6.44805]
["bitfinex","ETHUSD",1727849700226,1.197152,2481.8,2481.4,3.22396]
["bitfinex","ETHUSD",1727849700435,4.420632,2481.8,2481.4,0.0630612]
["bitfinex","ETHUSD",1727849700600,0.7953,2481.5,2480.9,3.22451]
["bitfinex","ETHUSD",1727849700793,0.7953,2481.5,2481.2,3.22422]
["bitfinex","ETHUSD",1727849701133,0.7953,2481.5,2481.1,3.22425]
["bitfinex","ETHUSD",1727849702332,4.01915,2481.5,2481.1,3.22425]
["bitfinex","ETHUSD",1727849702685,0.7953,2481.5,2481.1,3.22425]
["bitfinex","ETHUSD",1727849704528,0.7953,2481.5,2481.2,3.22417]
["bitfinex","ETHUSD",1727849704888,0.7953,2481.5,2481.3,3.2241]
["bitfinex","ETHUSD",1727849707035,0.7953,2481.8,2481.3,0.7806]
["bitfinex","ETHUSD",1727849707192,0.7953,2481.8,2481.4,3.22392]
["bitfinex","ETHUSD",1727849707396,0.7953,2481.8,2481.4,3.22391]
["bitfinex","ETHUSD",1727849707635,0.7953,2482.1,2481.7,3.22359]
["bitfinex","ETHUSD",1727849707848,2.564408,2482.1,2481.7,3.22359]
["bitfinex","ETHUSD",1727849708131,5.787498,2482.1,2481.5,3.2238]
["bitfinex","ETHUSD",1727849708435,3.22331,2482.0,2481.5,3.2238]
["bitfinex","ETHUSD",1727849708601,4.4243908,2482.0,2481.6,0.06211612]
["bitfinex","ETHUSD",1727849709025,1.2010808,2482.0,2481.5,3.22378]
["bitfinex","ETHUSD",1727849709242,1.2010808,2482.0,2481.7,0.06211612]
["bitfinex","ETHUSD",1727849709515,4.4242808,2482.0,2481.8,0.06211612]
["bitfinex","ETHUSD",1727849709943,4.4242808,2482.0,2481.5,3.22376]
["bitfinex","ETHUSD",1727849710144,4.4242808,2482.0,2481.6,0.0620237]
["bitfinex","ETHUSD",1727849711128,1.2010808,2482.0,2481.6,0.0620237]
["bitfinex","ETHUSD",1727849711456,4.4243408,2482.0,2481.6,0.0620237]
["bitfinex","ETHUSD",1727849713157,3.22333,2481.9,2481.6,0.0620237]
["bitfinex","ETHUSD",1727849713312,3.22333,2481.9,2481.4,3.22397]
["bitfinex","ETHUSD",1727849713756,0.7924,2481.7,2481.5,0.06206478]
["bitfinex","ETHUSD",1727849713967,7.01612,2481.6,2481.5,0.06206478]
["bitfinex","ETHUSD",1727849714148,3.22471,2480.9,2480.4,3.22522]
["bitfinex","ETHUSD",1727849714463,3.22471,2480.9,2480.5,3.27859079]
["bitfinex","ETHUSD",1727849714464,0.7924,2480.9,2480.5,3.27859079]
["bitfinex","ETHUSD",1727849715615,3.22455,2481.0,2480.5,3.27859079]
["bitfinex","ETHUSD",1727849716662,0.7924,2481.3,2480.7,0.781]
["bitfinex","ETHUSD",1727849716832,4.01633,2481.5,2481.0,3.2245]
["bitfinex","ETHUSD",1727849717032,4.01633,2481.5,2481.0,3.22442]
["bitfinex","ETHUSD",1727849717359,4.01633,2481.5,2481.1,0.05346079]
["bitfinex","ETHUSD",1727849717360,5.10182233,2481.5,2481.1,0.05346079]
["bitfinex","ETHUSD",1727849717662,8.32575233,2481.5,2481.1,0.05346079]
["bitfinex","ETHUSD",1727849717957,4.01633,2481.5,2481.1,0.05346079]
["bitfinex","ETHUSD",1727849718448,3.22398,2481.4,2481.1,0.05346079]
["bitfinex","ETHUSD",1727849718647,3.22413,2481.3,2481.1,0.05346079]
["bitfinex","ETHUSD",1727849718864,3.22413,2481.3,2480.8,6.44937]
["bitfinex","ETHUSD",1727849719018,3.22413,2481.3,2481.2,0.05346079]
["bitfinex","ETHUSD",1727849719359,3.948176,2481.3,2480.8,3.22467]
["bitfinex","ETHUSD",1727849719569,3.22413,2481.3,2481.2,0.05346079]
["bitfinex","ETHUSD",1727849719723,4.01633,2481.5,2480.9,3.22456]
["bitfinex","ETHUSD",1727849719923,3.22404,2481.4,2480.9,3.22456]
["bitfinex","ETHUSD",1727849720238,3.22404,2481.4,2481.0,0.05346079]
["bitfinex","ETHUSD",1727849720763,3.22412,2481.3,2481.0,0.05346079]
["bitfinex","ETHUSD",1727849721122,3.22427,2481.2,2480.8,3.2247]
["bitfinex","ETHUSD",1727849721327,3.22427,2481.2,2481.1,0.05346079]
["bitfinex","ETHUSD",1727849721529,3.22425,2481.2,2480.7,4.00583]
["bitfinex","ETHUSD",1727849721834,3.22425,2481.2,2480.8,0.05346079]
["bitfinex","ETHUSD",1727849722026,3.22425,2481.2,2480.7,4.00583]
["bitfinex","ETHUSD",1727849722267,3.22425,2481.2,2480.9,0.05346079]
["bitfinex","ETHUSD",1727849722559,3.22425,2481.2,2481.0,0.05346079]
["bitfinex","ETHUSD",1727849722874,3.22412,2481.3,2480.8,3.22469]
["bitfinex","ETHUSD",1727849723066,3.22412,2481.3,2481.1,0.05346079]
["bitfinex","ETHUSD",1727849723262,6.44831,2481.3,2480.8,3.22469]
["bitfinex","ETHUSD",1727849723560,3.22412,2481.3,2480.8,3.22469]
["bitfinex","ETHUSD",1727849723862,3.22426,2481.2,2480.9,0.05346079]
["bitfinex","ETHUSD",1727849724285,3.22426,2481.2,2480.7,4.00579]
["bitfinex","ETHUSD",1727849724575,0.7924,2481.1,2480.7,4.00579]
["bitfinex","ETHUSD",1727849724781,0.7924,2481.1,2480.8,0.05407655]
["bitfinex","ETHUSD",1727849725085,0.7924,2481.1,2480.7,4.00579]
["bitfinex","ETHUSD",1727849725676,0.7924,2481.1,2480.8,0.05407655]
["bitfinex","ETHUSD",1727849726054,0.7924,2481.1,2480.8,3.22474]
["bitfinex","ETHUSD",1727849726253,0.7924,2481.1,2480.9,0.05407655]
["bitfinex","ETHUSD",1727849726670,0.7924,2481.1,2480.7,7.23061]
["bitfinex","ETHUSD",1727849726973,0.7924,2481.1,2480.7,4.00579]
["bitfinex","ETHUSD",1727849727180,0.7924,2481.1,2480.8,3.27875655]
["bitfinex","ETHUSD",1727849727336,0.7924,2481.1,2480.8,0.05407655]
["bitfinex","ETHUSD",1727849727739,0.7924,2481.1,2480.9,0.05407655]
["bitfinex","ETHUSD",1727849727983,0.7924,2481.1,2480.7,4.00579]
["bitfinex","ETHUSD",1727849728189,3.22469,2480.9,2480.8,0.05407655]
["bitfinex","ETHUSD",1727849728372,3.22451,2481.0,2480.6,3.22501]
["bitfinex","ETHUSD",1727849728680,3.22451,2481.0,2480.7,0.05407655]
["bitfinex","ETHUSD",1727849729390,4.0562,2481.3,2480.7,3.22483]
["bitfinex","ETHUSD",1727849729537,3.2242,2481.3,2480.8,1.106583]
["bitfinex","ETHUSD",1727849729883,3.2242,2481.3,2480.8,0.83817655]
["bitfinex","ETHUSD",1727849730086,6.44839,2481.3,2480.8,4.06293655]
["bitfinex","ETHUSD",1727849730287,3.22419,2481.3,2480.8,4.06293655]
["bitfinex","ETHUSD",1727849730444,3.22425,2481.2,2480.8,4.06293655]
["bitfinex","ETHUSD",1727849733513,3.22425,2481.2,2480.8,0.83817655]
["bitfinex","ETHUSD",1727849733514,3.22439,2481.1,2480.8,0.83817655]
["bitfinex","ETHUSD",1727849733805,0.832,2481.0,2480.8,0.05407655]
["bitfinex","ETHUSD",1727849734005,0.832,2481.0,2480.6,3.22496]
["bitfinex","ETHUSD",1727849734167,0.832,2481.0,2480.9,0.05407655]
["bitfinex","ETHUSD",1727849734368,0.832,2481.0,2480.6,6.44991]
["bitfinex","ETHUSD",1727849734567,0.832,2481.0,2480.7,0.05407655]
["bitfinex","ETHUSD",1727849735074,4.0566,2481.0,2480.7,0.05407655]
["bitfinex","ETHUSD",1727849735427,4.0566,2481.0,2480.6,3.22499]
["bitfinex","ETHUSD",1727849735580,4.0566,2481.0,2480.8,0.05471287]
["bitfinex","ETHUSD",1727849735781,4.0566,2481.0,2480.5,4.00923]
["bitfinex","ETHUSD",1727849736100,4.05659,2481.0,2480.9,0.05471287]
["bitfinex","ETHUSD",1727849736311,4.05659,2481.0,2480.5,4.00919]
["bitfinex","ETHUSD",1727849736605,4.05659,2481.0,2480.6,3.22501]
["bitfinex","ETHUSD",1727849736808,4.05659,2481.0,2480.6,3.27972287]
["bitfinex","ETHUSD",1727849737105,3.22471,2480.9,2480.6,0.05471287]
["bitfinex","ETHUSD",1727849737281,3.22482,2480.8,2480.6,0.05471287]
["bitfinex","ETHUSD",1727849737481,3.22482,2480.8,2480.3,7.23485]
["bitfinex","ETHUSD",1727849737678,3.22482,2480.8,2480.7,0.05471287]
["bitfinex","ETHUSD",1727849737884,3.22482,2480.8,2480.3,7.23485]
["bitfinex","ETHUSD",1727849738371,3.22482,2480.8,2480.4,0.05471287]
["bitfinex","ETHUSD",1727849739915,3.22482,2480.8,2480.4,3.27998287]
["bitfinex","ETHUSD",1727849740432,3.22482,2480.8,2480.4,0.05471287]
["bitfinex","ETHUSD",1727849740718,3.22515,2480.5,2480.4,0.05471287]
["bitfinex","ETHUSD",1727849740875,0.832,2480.6,2480.4,0.05471287]
["bitfinex","ETHUSD",1727849740876,4.05702,2480.6,2480.4,0.05471287]
["bitfinex","ETHUSD",1727849741076,4.05702,2480.6,2480.1,3.22557]
["bitfinex","ETHUSD",1727849741299,4.05702,2480.6,2480.5,0.0549182]
["bitfinex","ETHUSD",1727849741485,4.785213,2480.6,2480.5,0.0549182]
["bitfinex","ETHUSD",1727849741674,3.22518,2480.5,2480.0,4.00982]
["bitfinex","ETHUSD",1727849741899,3.22518,2480.5,2480.0,3.22572]
["bitfinex","ETHUSD",1727849742106,3.22545,2480.3,2479.8,4.01007]
["bitfinex","ETHUSD",1727849742415,3.22545,2480.3,2479.8,7.23606]
["bitfinex","ETHUSD",1727849742574,3.22529,2480.4,2480.0,3.22579]
["bitfinex","ETHUSD",1727849742777,3.22529,2480.4,2479.8,4.733676]
["bitfinex","ETHUSD",1727849742977,3.22529,2480.4,2479.9,3.22591]
["bitfinex","ETHUSD",1727849744417,6.45065,2480.4,2479.9,3.22591]
["bitfinex","ETHUSD",1727849746894,3.22529,2480.4,2480.0,3.22579]
["bitfinex","ETHUSD",1727849749179,0.832,2480.6,2480.2,3.22552]
["bitfinex","ETHUSD",1727849749411,7.45,2480.7,2480.4,3.22521]
["bitfinex","ETHUSD",1727849749614,3.8273,2480.8,2480.4,3.22521]
["bitfinex","ETHUSD",1727849750320,4.05214,2480.8,2480.3,3.2254]
["bitfinex","ETHUSD",1727849750552,4.05214,2480.8,2480.3,3.74431236]
["bitfinex","ETHUSD",1727849751050,7.27698,2480.8,2480.3,3.74431236]
["bitfinex","ETHUSD",1727849751251,4.05214,2480.8,2480.4,3.22527]
["bitfinex","ETHUSD",1727849751866,7.27697,2480.8,2480.3,3.74432236]
["bitfinex","ETHUSD",1727849752065,4.05213,2480.8,2480.4,4.00026724]
["bitfinex","ETHUSD",1727849752218,3.22483,2480.8,2480.4,4.00026724]
["bitfinex","ETHUSD",1727849752421,3.22483,2480.8,2480.5,0.7802]
["bitfinex","ETHUSD",1727849754123,3.22483,2480.8,2480.6,0.05594506]
["bitfinex","ETHUSD",1727849755150,6.44967,2480.8,2480.4,0.77499724]
["bitfinex","ETHUSD",1727849755350,6.44967,2480.8,2480.7,0.0557397]
["bitfinex","ETHUSD",1727849755551,6.44967,2480.8,2480.3,4.0056]
["bitfinex","ETHUSD",1727849755739,3.22483,2480.8,2480.7,0.0557397]
["bitfinex","ETHUSD",1727849755944,3.22483,2480.8,2480.3,4.0056]
["bitfinex","ETHUSD",1727849756167,3.22483,2480.8,2480.7,0.0557397]
["bitfinex","ETHUSD",1727849756765,3.22483,2480.8,2480.3,4.0056]
["bitfinex","ETHUSD",1727849756954,3.22483,2480.8,2480.7,0.0557397]
["bitfinex","ETHUSD",1727849757465,3.22483,2480.8,2480.3,4.0056]
["bitfinex","ETHUSD",1727849757753,3.22483,2480.8,2480.7,0.0557397]
["bitfinex","ETHUSD",1727849758257,3.22483,2480.8,2480.3,4.0056]
["bitfinex","ETHUSD",1727849758459,3.22483,2480.8,2480.7,0.0557397]
["bitfinex","ETHUSD",1727849758692,3.22483,2480.8,2480.3,4.0056]
["bitfinex","ETHUSD",1727849758857,3.22483,2480.8,2480.7,0.0557397]
["bitfinex","ETHUSD",1727849759058,3.22483,2480.8,2480.3,0.7802]
["bitfinex","ETHUSD",1727849759254,4.03643,2480.6,2480.2,3.22552]
["bitfinex","ETHUSD",1727849760255,7.26153,2480.6,2480.0,4.7751566]
["bitfinex","ETHUSD",1727849760552,3.22535,2480.4,2479.9,3.22582]
["bitfinex","ETHUSD",1727849760771,3.22535,2480.4,2479.9,6.45168]
["bitfinex","ETHUSD",1727849761001,3.22535,2480.4,2479.9,3.22582]
["bitfinex","ETHUSD",1727849761500,3.22526,2480.5,2479.9,3.22582]
["bitfinex","ETHUSD",1727849761704,0.8114,2480.6,2480.2,3.22548]
["bitfinex","ETHUSD",1727849762185,0.8114,2480.6,2480.1,0.7535]
["bitfinex","ETHUSD",1727849762186,4.03648,2480.6,2480.1,3.97916]
["bitfinex","ETHUSD",1727849763271,3.22508,2480.6,2480.2,3.22553]
["bitfinex","ETHUSD",1727849763671,3.22508,2480.6,2480.1,0.7535]
["bitfinex","ETHUSD",1727849763853,3.22508,2480.6,2480.1,3.97917]
["bitfinex","ETHUSD",1727849764280,3.22517,2480.5,2480.0,3.623632]
["bitfinex","ETHUSD",1727849764489,0.8114,2480.4,2480.0,3.623632]
["bitfinex","ETHUSD",1727849765908,0.8114,2480.4,2480.1,3.22559]
["bitfinex","ETHUSD",1727849766469,3.22503,2480.6,2480.2,3.22553]
["bitfinex","ETHUSD",1727849767416,0.8114,2480.7,2480.3,0.7535]
["bitfinex","ETHUSD",1727849767922,3.0,2481.1,2480.7,0.7535]
["bitfinex","ETHUSD",1727849767923,0.8114,2481.1,2480.7,0.7535]
["bitfinex","ETHUSD",1727849768221,0.8114,2481.1,2480.8,3.22475]
["bitfinex","ETHUSD",1727849768582,0.8114,2481.1,2480.7,3.97838]
["bitfinex","ETHUSD",1727849768895,0.8114,2481.1,2480.6,3.22493]
["bitfinex","ETHUSD",1727849769096,3.22463,2480.9,2480.8,0.05506193]
["bitfinex","ETHUSD",1727849769340,3.22463,2480.9,2480.2,3.22553]
["bitfinex","ETHUSD",1727849769341,3.22504,2480.6,2480.2,3.22553]
["bitfinex","ETHUSD",1727849769613,0.8114,2480.5,2480.0,3.22572]
["bitfinex","ETHUSD",1727849769978,3.22529,2480.4,2480.0,3.22572]
["bitfinex","ETHUSD",1727849770312,3.22529,2480.4,2479.8,3.97949]
["bitfinex","ETHUSD",1727849770618,2.9254431,2480.6,2479.2,1.69047859]
["bitfinex","ETHUSD",1727849770619,3.22568,2480.1,2479.6,6.45247]
["bitfinex","ETHUSD",1727849770790,3.22568,2480.1,2479.6,3.22622]
["bitfinex","ETHUSD",1727849771320,3.22614,2479.8,2479.3,5.24840045]
["bitfinex","ETHUSD",1727849771476,3.22614,2479.8,2479.3,4.49490045]
["bitfinex","ETHUSD",1727849772314,3.2262,2479.7,2479.3,1.26819045]
["bitfinex","ETHUSD",1727849772519,0.8114,2479.6,2479.3,1.26819045]
["bitfinex","ETHUSD",1727849772817,0.8114,2479.6,2479.3,4.49488045]
["bitfinex","ETHUSD",1727849773559,0.8114,2479.6,2479.3,1.26819045]
["bitfinex","ETHUSD",1727849774647,3.22646,2479.5,2479.3,1.26819045]
["bitfinex","ETHUSD",1727849774848,6.45302,2479.5,2479.3,1.26819045]
["bitfinex","ETHUSD",1727849775051,3.22646,2479.5,2479.3,1.26819045]
["bitfinex","ETHUSD",1727849775350,3.22658,2479.4,2479.3,1.26819045]
["bitfinex","ETHUSD",1727849775653,6.9095231,2479.4,2479.3,1.26819045]
["bitfinex","ETHUSD",1727849775861,10.96349741,2479.4,2479.3,1.26819045]
["bitfinex","ETHUSD",1727849778757,10.96349741,2479.4,2478.2,11.39505738]
["bitfinex","ETHUSD",1727849778758,3.22741,2478.8,2478.2,3.97935]
["bitfinex","ETHUSD",1727849778969,3.22763,2478.6,2478.1,3.22824]
["bitfinex","ETHUSD",1727849779271,0.7575,2478.7,2478.2,3.22813]
["bitfinex","ETHUSD",1727849779557,3.98501,2478.7,2478.3,0.05082206]
["bitfinex","ETHUSD",1727849779924,3.98501,2478.7,2478.2,3.22813]
["bitfinex","ETHUSD",1727849780155,3.98501,2478.7,2478.4,0.05082206]
["bitfinex","ETHUSD",1727849780455,3.98501,2478.7,2478.5,0.05082206]
["bitfinex","ETHUSD",1727849780679,3.98501,2478.7,2478.2,3.22813]
["bitfinex","ETHUSD",1727849780884,3.98501,2478.7,2478.3,0.05082206]
["bitfinex","ETHUSD",1727849781041,3.98501,2478.7,2478.2,3.22813]
["bitfinex","ETHUSD",1727849781242,3.22764,2478.6,2478.3,0.05082206]
["bitfinex","ETHUSD",1727849781469,3.22764,2478.6,2478.1,3.22827]
["bitfinex","ETHUSD",1727849781662,6.45538,2478.6,2478.4,0.05082206]
["bitfinex","ETHUSD",1727849781885,3.948928,2478.6,2478.0,3.97962]
["bitfinex","ETHUSD",1727849782074,0.7575,2478.7,2478.5,0.05082206]
["bitfinex","ETHUSD",1727849782279,0.7575,2478.7,2478.2,3.22814]
["bitfinex","ETHUSD",1727849782581,0.7575,2478.7,2478.3,0.05082206]
["bitfinex","ETHUSD",1727849782582,3.985,2478.7,2478.3,0.05082206]
["bitfinex","ETHUSD",1727849783074,3.985,2478.7,2478.2,3.22814]
["bitfinex","ETHUSD",1727849783075,0.7575,2478.7,2478.4,0.0531341]
["bitfinex","ETHUSD",1727849783279,0.7575,2478.7,2478.3,3.22794]
["bitfinex","ETHUSD",1727849783494,1.155992,2478.7,2478.4,0.05311353]
["bitfinex","ETHUSD",1727849783672,1.155992,2478.7,2477.0,2.53862818]
["bitfinex","ETHUSD",1727849783673,0.7575,2478.4,2477.5,3.22894]
["bitfinex","ETHUSD",1727849783875,3.22842,2478.0,2477.6,0.05311353]
["bitfinex","ETHUSD",1727849784938,0.7575,2477.9,2477.6,0.05311353]
["bitfinex","ETHUSD",1727849785144,1.47894,2477.9,2477.6,0.05311353]
["bitfinex","ETHUSD",1727849785345,4.7075,2477.9,2477.4,0.7513]
["bitfinex","ETHUSD",1727849785545,3.9861,2477.9,2477.7,0.05275181]
["bitfinex","ETHUSD",1727849785759,3.98572,2478.2,2477.6,3.22892]
["bitfinex","ETHUSD",1727849785945,3.98572,2478.2,2477.8,0.05275181]
["bitfinex","ETHUSD",1727849786260,3.22829,2478.1,2477.9,0.05275181]
["bitfinex","ETHUSD",1727849786488,0.7575,2478.2,2477.6,3.22892]
["bitfinex","ETHUSD",1727849786640,0.7575,2478.5,2477.7,0.05275181]
["bitfinex","ETHUSD",1727849786846,3.98526,2478.5,2477.9,3.9798]
["bitfinex","ETHUSD",1727849787070,3.98526,2478.5,2477.9,4.70591318]
["bitfinex","ETHUSD",1727849787372,3.98526,2478.5,2478.0,3.28113181]
["bitfinex","ETHUSD",1727849787574,3.98526,2478.5,2478.0,0.05275181]
["bitfinex","ETHUSD",1727849787779,3.22791,2478.4,2478.0,0.05275181]
["bitfinex","ETHUSD",1727849787981,3.22809,2478.3,2478.0,0.05275181]
["bitfinex","ETHUSD",1727849788546,3.22842,2478.0,2477.5,3.98028]
["bitfinex","ETHUSD",1727849788748,3.22861,2477.9,2477.3,7.20978]
["bitfinex","ETHUSD",1727849789061,3.6467931,2478.3,2477.5,3.22899]
["bitfinex","ETHUSD",1727849789062,4.01963,2478.2,2477.5,3.22899]
["bitfinex","ETHUSD",1727849789214,3.22829,2478.1,2477.6,3.22891]
["bitfinex","ETHUSD",1727849790257,3.22841,2478.0,2477.6,3.22891]
["bitfinex","ETHUSD",1727849791643,3.22841,2478.0,2477.4,3.22907]
["bitfinex","ETHUSD",1727849791848,3.22841,2478.0,2477.5,3.22902]
["bitfinex","ETHUSD",1727849792960,4.01963,2478.2,2477.7,3.22873]
["bitfinex","ETHUSD",1727849793175,10.67795,2478.4,2477.9,3.22853]
["bitfinex","ETHUSD",1727849793338,10.67795,2478.4,2478.0,0.8175]
["bitfinex","ETHUSD",1727849793652,3.22795,2478.4,2478.0,0.8175]
["bitfinex","ETHUSD",1727849794023,3.22795,2478.4,2478.0,4.04589]
["bitfinex","ETHUSD",1727849794362,0.7914,2478.5,2478.0,4.773325]
["bitfinex","ETHUSD",1727849794660,2.07781957,2480.2,2478.2,3.22806]
["bitfinex","ETHUSD",1727849794661,7.24631,2478.8,2478.2,3.22806]
["bitfinex","ETHUSD",1727849794828,4.01884,2478.8,2478.2,3.22806]
["bitfinex","ETHUSD",1727849795023,3.22756,2478.7,2478.2,3.22806]
["bitfinex","ETHUSD",1727849795722,3.22762,2478.6,2478.1,3.22827]
["bitfinex","ETHUSD",1727849796122,3.22789,2478.4,2478.0,0.8175]
["bitfinex","ETHUSD",1727849796763,6.45585,2478.4,2478.0,0.8175]
["bitfinex","ETHUSD",1727849796919,3.22789,2478.4,2478.0,0.8175]
["bitfinex","ETHUSD",1727849797119,3.22789,2478.4,2477.7,3.22871]
["bitfinex","ETHUSD",1727849797120,0.7914,2478.3,2477.7,0.8175]
["bitfinex","ETHUSD",1727849797361,0.7914,2478.3,2477.9,3.22846]
["bitfinex","ETHUSD",1727849797721,0.7914,2478.5,2478.0,3.22832]
["bitfinex","ETHUSD",1727849797921,0.7914,2478.5,2477.7,1.63025]
["bitfinex","ETHUSD",1727849797922,4.01891,2478.7,2478.2,3.22808]
["bitfinex","ETHUSD",1727849798129,4.01891,2478.7,2478.1,4.04567]
["bitfinex","ETHUSD",1727849798463,4.01891,2478.7,2478.3,3.22801]
["bitfinex","ETHUSD",1727849798619,0.7914,2478.7,2478.3,3.22801]
["bitfinex","ETHUSD",1727849798821,0.7914,2478.7,2478.4,0.05245348]
["bitfinex","ETHUSD",1727849799163,3.22768,2478.6,2478.0,3.22831]
["bitfinex","ETHUSD",1727849799371,3.22768,2478.6,2478.5,0.05245348]
["bitfinex","ETHUSD",1727849799572,0.59936917,2478.6,2478.2,3.22808]
["bitfinex","ETHUSD",1727849799772,0.7914,2478.7,2478.5,0.05245348]
["bitfinex","ETHUSD",1727849799973,4.01889,2478.7,2478.5,0.05245348]
["bitfinex","ETHUSD",1727849800277,3.22762,2478.6,2478.2,4.04558]
["bitfinex","ETHUSD",1727849800853,4.01889,2478.7,2478.2,4.04558]
["bitfinex","ETHUSD",1727849801250,0.7914,2478.7,2478.3,3.22799]
["bitfinex","ETHUSD",1727849801937,0.7914,2478.7,2478.4,3.22786]
["bitfinex","ETHUSD",1727849802359,0.7914,2479.0,2478.4,0.404536]
["bitfinex","ETHUSD",1727849802562,10.67707,2479.1,2478.7,3.22749]
["bitfinex","ETHUSD",1727849802735,4.01826,2479.2,2478.7,3.22741]
["bitfinex","ETHUSD",1727849802935,0.724505,2479.1,2478.7,3.22741]
["bitfinex","ETHUSD",1727849803665,3.951495,2479.1,2478.7,3.22741]
["bitfinex","ETHUSD",1727849804181,1.82687431,2479.4,2478.8,3.22728]
["bitfinex","ETHUSD",1727849804343,3.22673,2479.3,2478.9,3.22721]
["bitfinex","ETHUSD",1727849804542,10.67641,2479.6,2479.1,3.22687]
["bitfinex","ETHUSD",1727849804885,10.67641,2479.6,2479.2,3.22681]
["bitfinex","ETHUSD",1727849804886,3.22641,2479.6,2479.2,3.22681]
["bitfinex","ETHUSD",1727849805176,3.22641,2479.6,2479.1,3.22687]
["bitfinex","ETHUSD",1727849805345,6.45283,2479.6,2479.1,3.22687]
["bitfinex","ETHUSD",1727849805546,3.2261,2479.8,2479.3,3.22671]
["bitfinex","ETHUSD",1727849805944,3.2261,2479.8,2479.1,3.90171768]
["bitfinex","ETHUSD",1727849806279,11.44873,2480.0,2479.4,3.22652]
["bitfinex","ETHUSD",1727849806483,3.22577,2480.1,2479.6,3.22632]
["bitfinex","ETHUSD",1727849806776,3.22587,2480.0,2479.5,0.7891]
["bitfinex","ETHUSD",1727849807006,3.22606,2479.9,2479.5,0.7891]
["bitfinex","ETHUSD",1727849808092,3.22614,2479.8,2479.5,0.7891]
["bitfinex","ETHUSD",1727849808413,3.2262,2479.7,2479.2,0.7891]
["bitfinex","ETHUSD",1727849809003,6.45249,2479.7,2479.2,0.7891]
["bitfinex","ETHUSD",1727849809176,3.22633,2479.6,2479.2,0.7891]
["bitfinex","ETHUSD",1727849809508,3.22653,2479.5,2479.0,4.01618]
["bitfinex","ETHUSD",1727849809799,3.2266,2479.4,2479.0,4.01618]
["bitfinex","ETHUSD",1727849810168,3.2266,2479.4,2479.0,0.7891]
["bitfinex","ETHUSD",1727849811069,3.2266,2479.4,2478.8,7.24365]
["bitfinex","ETHUSD",1727849811265,3.2266,2479.4,2478.8,5.070089]
["bitfinex","ETHUSD",1727849811568,3.2266,2479.4,2478.9,3.22722]
["bitfinex","ETHUSD",1727849811970,6.45326,2479.4,2478.9,3.22722]
["bitfinex","ETHUSD",1727849812217,3.2266,2479.4,2478.9,3.22722]
["bitfinex","ETHUSD",1727849812721,6.45325,2479.4,2478.9,3.22722]
["bitfinex","ETHUSD",1727849813222,3.2266,2479.4,2478.9,3.22722]
["bitfinex","ETHUSD",1727849814202,3.22642,2479.6,2479.1,3.2269]
["bitfinex","ETHUSD",1727849814413,3.99904,2479.8,2479.2,4.01582]
["bitfinex","ETHUSD",1727849814621,3.22614,2479.8,2479.3,3.22665]
["bitfinex","ETHUSD",1727849814775,3.22614,2479.8,2479.4,3.22658]
["bitfinex","ETHUSD",1727849815177,3.22614,2479.8,2479.3,3.77723388]
["bitfinex","ETHUSD",1727849815414,3.22614,2479.8,2479.5,0.0512813]
["bitfinex","ETHUSD",1727849815616,3.22614,2479.8,2479.3,3.77723388]
["bitfinex","ETHUSD",1727849815812,3.22614,2479.8,2479.6,0.0512813]
["bitfinex","ETHUSD",1727849816018,3.22614,2479.8,2479.3,3.77723388]
["bitfinex","ETHUSD",1727849816220,3.22614,2479.8,2479.7,0.0512813]
["bitfinex","ETHUSD",1727849816587,3.22614,2479.8,2479.3,3.77723388]
["bitfinex","ETHUSD",1727849817218,3.22614,2479.8,2479.4,0.0512813]
["bitfinex","ETHUSD",1727849818291,3.22594,2479.9,2479.4,3.6823873]
["bitfinex","ETHUSD",1727849820816,3.22568,2480.1,2479.6,3.22625]
["bitfinex","ETHUSD",1727849821034,10.67535,2480.4,2479.9,0.7891]
["bitfinex","ETHUSD",1727849821197,3.22549,2480.3,2479.9,0.7891]
["bitfinex","ETHUSD",1727849821541,3.22568,2480.1,2479.7,0.7891]
["bitfinex","ETHUSD",1727849822235,3.22555,2480.2,2479.8,0.05064388]
["bitfinex","ETHUSD",1727849823497,3.22593,2479.9,2479.8,0.05064388]
["bitfinex","ETHUSD",1727849823697,3.22593,2479.9,2479.4,0.7891]
["bitfinex","ETHUSD",1727849824004,3.22612,2479.8,2479.5,0.04823917]
["bitfinex","ETHUSD",1727849824529,3.99902,2479.8,2479.5,0.04823917]
["bitfinex","ETHUSD",1727849825034,0.7729,2479.8,2479.5,0.04823917]
["bitfinex","ETHUSD",1727849825498,0.7729,2479.8,2479.5,3.27468917]
["bitfinex","ETHUSD",1727849825921,0.7729,2479.8,2479.5,0.04823917]
["bitfinex","ETHUSD",1727849826420,1.495387,2479.8,2479.5,0.04823917]
["bitfinex","ETHUSD",1727849826630,0.7729,2479.8,2479.5,0.04823917]
["bitfinex","ETHUSD",1727849826798,3.99903,2479.8,2479.3,3.2267]
["bitfinex","ETHUSD",1727849827143,3.99903,2479.8,2479.6,0.0476809]
["bitfinex","ETHUSD",1727849827431,3.99903,2479.8,2479.7,0.0476809]
["bitfinex","ETHUSD",1727849827794,3.99903,2479.8,2479.3,3.22671]
["bitfinex","ETHUSD",1727849828123,3.99903,2479.8,2479.7,0.04621565]
["bitfinex","ETHUSD",1727849828718,3.99903,2479.8,2479.3,3.22671]
["bitfinex","ETHUSD",1727849829036,6.948626,2479.8,2479.7,0.04621565]
["bitfinex","ETHUSD",1727849829239,3.99959,2479.4,2479.0,0.7891]
["bitfinex","ETHUSD",1727849829735,7.22627,2479.4,2479.1,0.04623617]
["bitfinex","ETHUSD",1727849829951,3.22673,2479.3,2479.1,0.04623617]
["bitfinex","ETHUSD",1727849830244,3.22684,2479.2,2478.7,0.84221335]
["bitfinex","ETHUSD",1727849830397,7.22728,2479.0,2478.7,0.84221335]
["bitfinex","ETHUSD",1727849830597,0.7729,2479.0,2478.8,0.04472942]
["bitfinex","ETHUSD",1727849830812,3.22699,2479.1,2478.8,0.04472942]
["bitfinex","ETHUSD",1727849831040,3.22699,2479.1,2478.7,0.84221335]
["bitfinex","ETHUSD",1727849831213,3.22699,2479.1,2478.9,0.04314006]
["bitfinex","ETHUSD",1727849831412,3.22699,2479.1,2478.7,0.84221335]
["bitfinex","ETHUSD",1727849831606,3.22699,2479.1,2479.0,0.04314006]
["bitfinex","ETHUSD",1727849831998,3.22699,2479.1,2478.7,0.84221335]
["bitfinex","ETHUSD",1727849832245,3.99942,2479.5,2479.0,4.05926006]
["bitfinex","ETHUSD",1727849832414,3.99942,2479.5,2479.0,0.7891]
["bitfinex","ETHUSD",1727849832737,3.22672,2479.3,2479.1,0.04314006]
["bitfinex","ETHUSD",1727849832899,3.99942,2479.5,2479.1,0.04314006]
["bitfinex","ETHUSD",1727849833276,3.22659,2479.4,2479.1,0.04314006]
["bitfinex","ETHUSD",1727849834501,7.22598,2479.5,2479.1,0.04314006]
["bitfinex","ETHUSD",1727849834940,3.99942,2479.5,2479.1,0.04314006]
["bitfinex","ETHUSD",1727849835144,3.2266,2479.4,2479.1,0.04314006]
["bitfinex","ETHUSD",1727849835433,3.22652,2479.5,2479.1,3.27009006]
["bitfinex","ETHUSD",1727849835639,3.22652,2479.5,2479.1,0.04314006]
["bitfinex","ETHUSD",1727849837159,4.04594,2479.7,2479.3,3.22671]
["bitfinex","ETHUSD",1727849837454,4.04594,2479.7,2479.2,3.22677]
["bitfinex","ETHUSD",1727849837847,4.04594,2479.7,2479.3,0.04314006]
["bitfinex","ETHUSD",1727849837848,0.8197,2479.7,2479.3,0.04314006]
["bitfinex","ETHUSD",1727849838155,3.22659,2479.4,2479.0,4.01616]
["bitfinex","ETHUSD",1727849838352,3.22659,2479.4,2479.0,4.740503]
["bitfinex","ETHUSD",1727849838656,3.22645,2479.5,2479.0,4.01614]
["bitfinex","ETHUSD",1727849838854,3.22658,2479.4,2479.0,0.7891]
["bitfinex","ETHUSD",1727849839154,3.22686,2479.2,2478.7,5.63909664]
["bitfinex","ETHUSD",1727849839367,3.22686,2479.2,2478.7,2.41166664]
["bitfinex","ETHUSD",1727849839516,4.04643,2479.3,2478.7,0.84221335]
["bitfinex","ETHUSD",1727849839821,3.22664,2479.4,2479.0,0.7887]
["bitfinex","ETHUSD",1727849840255,3.22671,2479.3,2479.0,0.7887]
["bitfinex","ETHUSD",1727849840466,4.04622,2479.5,2479.0,4.0158]
["bitfinex","ETHUSD",1727849840612,3.22608,2479.8,2479.3,3.22664]
["bitfinex","ETHUSD",1727849840814,0.8197,2479.8,2479.0,0.401586]
["bitfinex","ETHUSD",1727849841127,4.04636,2479.4,2478.9,4.01591]
["bitfinex","ETHUSD",1727849841328,0.8197,2479.4,2479.1,3.22697]
["bitfinex","ETHUSD",1727849841527,3.22648,2479.5,2479.1,3.22697]
["bitfinex","ETHUSD",1727849841956,3.22648,2479.5,2478.9,7.24302]
["bitfinex","ETHUSD",1727849842655,3.22648,2479.5,2478.9,4.01581]
["bitfinex","ETHUSD",1727849842851,3.22648,2479.5,2479.0,3.628631]
["bitfinex","ETHUSD",1727849843953,3.22641,2479.6,2479.0,0.401581]
["bitfinex","ETHUSD",1727849844156,3.22614,2479.8,2479.4,0.7887]
["bitfinex","ETHUSD",1727849844461,3.22614,2479.8,2479.4,4.01528]
["bitfinex","ETHUSD",1727849844687,3.22614,2479.8,2479.4,0.7887]
["bitfinex","ETHUSD",1727849844875,6.45227,2479.8,2479.5,0.04338619]
["bitfinex","ETHUSD",1727849845189,3.2262,2479.7,2479.5,0.04338619]
["bitfinex","ETHUSD",1727849845548,3.22613,2479.8,2479.5,0.04338619]
["bitfinex","ETHUSD",1727849845883,3.22621,2479.7,2479.5,0.04338619]
["bitfinex","ETHUSD",1727849846072,6.856803,2479.8,2479.3,3.22665]
["bitfinex","ETHUSD",1727849846267,3.22607,2479.8,2479.6,0.04338619]
["bitfinex","ETHUSD",1727849846577,6.45222,2479.8,2479.3,3.22665]
["bitfinex","ETHUSD",1727849846777,6.45222,2479.8,2479.7,0.04338619]
["bitfinex","ETHUSD",1727849846978,6.45222,2479.8,2479.3,3.22665]
["bitfinex","ETHUSD",1727849847190,3.22607,2479.8,2479.7,0.04338619]
["bitfinex","ETHUSD",1727849847387,3.22596,2479.9,2479.3,3.22665]
["bitfinex","ETHUSD",1727849847681,3.22596,2479.9,2479.3,3.950856]
["bitfinex","ETHUSD",1727849847682,3.2262,2479.7,2479.3,3.950856]
["bitfinex","ETHUSD",1727849847851,3.22608,2479.8,2479.4,0.7887]
["bitfinex","ETHUSD",1727849848387,3.22622,2479.7,2479.4,0.7887]
["bitfinex","ETHUSD",1727849848883,0.8197,2480.0,2479.4,0.7887]
["bitfinex","ETHUSD",1727849848884,4.04561,2480.0,2479.4,0.7887]
["bitfinex","ETHUSD",1727849849083,3.22608,2479.8,2479.4,0.7887]
["bitfinex","ETHUSD",1727849849253,6.45225,2479.8,2479.4,0.7887]
["bitfinex","ETHUSD",1727849849588,6.45224,2479.8,2479.4,0.7887]
["bitfinex","ETHUSD",1727849850094,3.22608,2479.8,2479.4,1.2626546]
["bitfinex","ETHUSD",1727849850253,3.22608,2479.8,2479.4,4.4891746]
["bitfinex","ETHUSD",1727849850750,3.22558,2480.2,2479.5,3.22642]
["bitfinex","ETHUSD",1727849850950,6.45121,2480.2,2479.7,3.99168]
["bitfinex","ETHUSD",1727849851146,3.22558,2480.2,2479.7,3.99168]
["bitfinex","ETHUSD",1727849851350,4.04045,2479.8,2479.4,1.2394546]
["bitfinex","ETHUSD",1727849851594,4.04045,2479.8,2479.2,3.22672]
["bitfinex","ETHUSD",1727849851595,3.22657,2479.5,2479.2,0.7655]
["bitfinex","ETHUSD",1727849851752,3.2266,2479.4,2479.0,3.22701]
["bitfinex","ETHUSD",1727849851951,4.0409,2479.4,2479.0,3.22701]
["bitfinex","ETHUSD",1727849852154,0.8143,2479.4,2479.0,3.22701]
["bitfinex","ETHUSD",1727849852383,0.8143,2479.4,2479.0,6.45403]
["bitfinex","ETHUSD",1727849852586,0.8143,2479.6,2478.9,0.7655]
["bitfinex","ETHUSD",1727849852796,6.45256,2479.7,2479.3,0.7655]
["bitfinex","ETHUSD",1727849852991,3.22647,2479.5,2479.1,3.22696]
["bitfinex","ETHUSD",1727849854953,3.22621,2479.7,2479.3,3.22664]
["bitfinex","ETHUSD",1727849855153,3.22621,2479.7,2479.2,3.22676]
["bitfinex","ETHUSD",1727849855593,3.22621,2479.7,2479.2,0.721922]
["bitfinex","ETHUSD",1727849855792,4.04038,2479.8,2479.3,3.2267]
["bitfinex","ETHUSD",1727849856095,3.22626,2479.7,2479.2,3.948752]
["bitfinex","ETHUSD",1727849856296,3.22632,2479.6,2479.1,3.22696]
["bitfinex","ETHUSD",1727849856603,3.22653,2479.5,2479.0,3.99254]
["bitfinex","ETHUSD",1727849856781,3.22632,2479.6,2479.2,3.22683]
["bitfinex","ETHUSD",1727849857185,6.45272,2479.6,2479.1,3.22697]
["bitfinex","ETHUSD",1727849857569,3.22632,2479.6,2479.1,3.22697]
["bitfinex","ETHUSD",1727849858101,3.22632,2479.6,2479.1,3.99425118]
["bitfinex","ETHUSD",1727849858256,4.04046,2479.8,2479.4,3.22657]
["bitfinex","ETHUSD",1727849858457,4.04046,2479.8,2479.4,3.99207]
["bitfinex","ETHUSD",1727849858898,3.22616,2479.8,2479.4,3.99207]
["bitfinex","ETHUSD",1727849859083,3.22594,2479.9,2479.5,0.04014728]
["bitfinex","ETHUSD",1727849860359,3.22607,2479.8,2479.5,0.04014728]
["bitfinex","ETHUSD",1727849860594,4.04015,2480.0,2479.5,3.99246901]
["bitfinex","ETHUSD",1727849861069,4.04015,2480.0,2479.5,7.21881901]
["bitfinex","ETHUSD",1727849861270,3.22585,2480.0,2479.5,7.21881901]
["bitfinex","ETHUSD",1727849861801,3.22585,2480.0,2479.6,3.22629]
["bitfinex","ETHUSD",1727849861959,3.22569,2480.1,2479.6,3.22629]
["bitfinex","ETHUSD",1727849862161,3.22569,2480.1,2479.6,4.0247069]
["bitfinex","ETHUSD",1727849862361,3.22569,2480.1,2479.7,0.04012678]
["bitfinex","ETHUSD",1727849864471,6.15557409,2480.1,2479.7,0.04012678]
["bitfinex","ETHUSD",1727849864684,3.22606,2479.8,2479.7,0.04012678]
["bitfinex","ETHUSD",1727849865000,6.15578409,2479.9,2479.2,0.8192]
["bitfinex","ETHUSD",1727849865001,4.01407,2479.6,2479.2,0.8192]
["bitfinex","ETHUSD",1727849865308,0.7877,2479.6,2479.2,4.04601]
["bitfinex","ETHUSD",1727849865473,3.22594,2479.9,2479.5,3.22644]
["bitfinex","ETHUSD",1727849865801,3.22594,2479.9,2479.3,3.2266]
["bitfinex","ETHUSD",1727849865802,3.22606,2479.8,2479.3,3.2266]
["bitfinex","ETHUSD",1727849865960,3.22625,2479.7,2479.2,4.04603]
["bitfinex","ETHUSD",1727849866765,0.7877,2479.6,2479.3,3.22671]
["bitfinex","ETHUSD",1727849868110,3.22606,2479.8,2479.3,3.22671]
["bitfinex","ETHUSD",1727849868297,4.01376,2479.8,2479.3,6.857941]
["bitfinex","ETHUSD",1727849868497,4.01376,2479.8,2479.3,3.631231]
["bitfinex","ETHUSD",1727849868703,7.23992,2479.8,2479.3,3.22664]
["bitfinex","ETHUSD",1727849869385,0.7877,2479.8,2479.4,3.22651]
["bitfinex","ETHUSD",1727849871598,4.01378,2479.8,2479.4,3.22651]
["bitfinex","ETHUSD",1727849874080,4.01378,2479.8,2479.5,0.04001398]
["bitfinex","ETHUSD",1727849875727,0.7877,2479.8,2479.5,0.04001398]
["bitfinex","ETHUSD",1727849879917,0.7877,2480.0,2479.6,3.22625]
["bitfinex","ETHUSD",1727849880305,4.01358,2480.0,2479.7,0.04013701]
["bitfinex","ETHUSD",1727849880690,4.01358,2480.0,2479.5,3.22644]
["bitfinex","ETHUSD",1727849881015,3.22593,2479.9,2479.4,3.22657]
["bitfinex","ETHUSD",1727849881220,4.01358,2480.0,2479.5,0.04013701]
["bitfinex","ETHUSD",1727849881420,7.23947,2480.0,2479.5,3.26658701]
["bitfinex","ETHUSD",1727849881718,7.23947,2480.0,2479.5,3.22639]
["bitfinex","ETHUSD",1727849882024,0.7877,2480.0,2479.6,4.08410471]
["bitfinex","ETHUSD",1727849882253,7.45,2480.1,2479.7,3.22611]
["bitfinex","ETHUSD",1727849882428,7.45,2480.1,2479.8,3.22606]
["bitfinex","ETHUSD",1727849882733,4.01331,2480.2,2479.8,3.26614594]
["bitfinex","ETHUSD",1727849882885,7.23893,2480.2,2479.8,0.04008594]
["bitfinex","ETHUSD",1727849883226,4.01286,2480.5,2480.0,3.22576]
["bitfinex","ETHUSD",1727849883433,3.2253,2480.4,2479.9,3.22593]
["bitfinex","ETHUSD",1727849883635,3.2253,2480.4,2480.1,0.04008594]
["bitfinex","ETHUSD",1727849883953,5.481656,2480.5,2480.0,3.2257]
["bitfinex","ETHUSD",1727849884226,4.01286,2480.5,2480.0,4.0449]
["bitfinex","ETHUSD",1727849884535,4.01286,2480.5,2480.1,0.04008594]
["bitfinex","ETHUSD",1727849885445,0.7877,2480.5,2480.1,3.26573594]
["bitfinex","ETHUSD",1727849885736,3.22508,2480.6,2480.2,3.22553]
["bitfinex","ETHUSD",1727849885892,4.01269,2480.7,2480.2,3.22553]
["bitfinex","ETHUSD",1727849886094,7.23767,2480.7,2480.3,0.03961435]
["bitfinex","ETHUSD",1727849886294,4.01266,2480.7,2480.3,0.03961435]
["bitfinex","ETHUSD",1727849886528,4.01266,2480.7,2480.2,3.22553]
["bitfinex","ETHUSD",1727849886693,4.01266,2480.7,2480.4,0.03961435]
["bitfinex","ETHUSD",1727849886894,4.01266,2480.7,2480.2,3.22553]
["bitfinex","ETHUSD",1727849887129,4.01266,2480.7,2480.5,0.03961435]
["bitfinex","ETHUSD",1727849887326,4.01266,2480.7,2480.0,4.04492]
["bitfinex","ETHUSD",1727849887327,0.7877,2480.7,2480.0,4.04492]
["bitfinex","ETHUSD",1727849887541,4.01268,2480.7,2480.6,0.03961435]
["bitfinex","ETHUSD",1727849887709,3.22518,2480.5,2480.0,4.04492]
["bitfinex","ETHUSD",1727849888108,3.22518,2480.5,2480.1,0.03880455]
["bitfinex","ETHUSD",1727849888333,6.45041,2480.5,2480.1,0.03880455]
["bitfinex","ETHUSD",1727849888516,3.22518,2480.5,2480.1,0.03880455]
["bitfinex","ETHUSD",1727849889233,3.22518,2480.5,2480.1,3.26446455]
["bitfinex","ETHUSD",1727849890038,4.0127,2480.7,2480.1,3.26446455]
["bitfinex","ETHUSD",1727849890205,3.22524,2480.5,2480.1,0.03880455]
["bitfinex","ETHUSD",1727849890404,3.22534,2480.4,2480.1,0.03880455]
["bitfinex","ETHUSD",1727849890630,0.7877,2480.3,2479.9,3.22593]
["bitfinex","ETHUSD",1727849890948,0.7877,2480.3,2480.2,0.03880455]
["bitfinex","ETHUSD",1727849891108,1.189004,2480.3,2479.9,3.22584]
["bitfinex","ETHUSD",1727849891421,4.01311,2480.3,2479.9,3.22584]
["bitfinex","ETHUSD",1727849891642,4.01311,2480.3,2480.0,0.03880455]
["bitfinex","ETHUSD",1727849891938,0.7877,2480.3,2480.0,0.03880455]
["bitfinex","ETHUSD",1727849892238,3.22534,2480.4,2480.0,0.03880455]
["bitfinex","ETHUSD",1727849892738,6.4507,2480.4,2480.0,0.03880455]
["bitfinex","ETHUSD",1727849892945,3.22534,2480.4,2480.0,3.26457455]
["bitfinex","ETHUSD",1727849893112,4.01291,2480.5,2480.0,3.26457455]
["bitfinex","ETHUSD",1727849893623,3.22512,2480.6,2480.1,4.04481]
["bitfinex","ETHUSD",1727849893803,7.88950541,2480.6,2480.1,4.04481]
["bitfinex","ETHUSD",1727849894145,3.22519,2480.5,2480.2,0.03880455]
["bitfinex","ETHUSD",1727849896431,3.22536,2480.4,2480.2,0.03880455]
["bitfinex","ETHUSD",1727849896905,3.22539,2480.4,2480.2,0.03880455]
["bitfinex","ETHUSD",1727849897243,3.22539,2480.4,2480.0,3.22579]
["bitfinex","ETHUSD",1727849897555,3.22539,2480.4,2480.3,0.03880455]
["bitfinex","ETHUSD",1727849898150,3.22539,2480.4,2480.0,3.22579]
["bitfinex","ETHUSD",1727849898451,3.22539,2480.4,2480.0,3.952614]
["bitfinex","ETHUSD",1727849898819,3.22539,2480.4,2480.1,0.03880455]
["bitfinex","ETHUSD",1727849900206,3.22535,2480.4,2480.1,0.03880455]
["bitfinex","ETHUSD",1727849900403,6.45075,2480.4,2480.1,0.03880455]
["bitfinex","ETHUSD",1727849900642,3.22535,2480.4,2479.9,4.04242]
["bitfinex","ETHUSD",1727849900887,3.22516,2480.5,2480.2,0.03880455]
["bitfinex","ETHUSD",1727849901001,3.22516,2480.5,2480.0,3.22572]
["bitfinex","ETHUSD",1727849901203,3.22516,2480.5,2480.1,0.03880455]
["bitfinex","ETHUSD",1727849904358,3.22537,2480.4,2480.1,0.03880455]
["bitfinex","ETHUSD",1727849904666,3.22516,2480.5,2480.0,3.22579]
["bitfinex","ETHUSD",1727849904849,3.2253,2480.4,2480.2,0.03890701]
["bitfinex","ETHUSD",1727849905054,3.2253,2480.4,2479.9,4.04236]
["bitfinex","ETHUSD",1727849905362,3.2253,2480.4,2480.3,0.03890701]
["bitfinex","ETHUSD",1727849905562,0.645046,2480.4,2479.9,4.04236]
["bitfinex","ETHUSD",1727849905768,3.22516,2480.5,2480.0,3.22571]
["bitfinex","ETHUSD",1727849905970,3.22516,2480.5,2480.0,3.26461701]
["bitfinex","ETHUSD",1727849906132,3.22535,2480.4,2480.0,0.03890701]
["bitfinex","ETHUSD",1727849908388,3.22535,2480.4,2480.0,3.26470701]
["bitfinex","ETHUSD",1727849908558,3.22516,2480.5,2480.0,3.26470701]
["bitfinex","ETHUSD",1727849908877,3.22516,2480.5,2480.0,0.03890701]
["bitfinex","ETHUSD",1727849909042,3.22531,2480.4,2480.0,0.03890701]
["bitfinex","ETHUSD",1727849909568,3.76159719,2480.5,2480.0,0.03890701]
["bitfinex","ETHUSD",1727849909773,5.10048528,2480.9,2480.2,0.8307]
["bitfinex","ETHUSD",1727849909977,2.91708528,2480.9,2480.4,3.22516]
["bitfinex","ETHUSD",1727849910130,2.91708528,2480.9,2480.5,4.05572]
["bitfinex","ETHUSD",1727849910131,2.10048528,2480.9,2480.5,4.05572]
["bitfinex","ETHUSD",1727849910468,2.10048528,2480.9,2480.5,4.09449377]
["bitfinex","ETHUSD",1727849910767,5.32511528,2480.9,2480.5,4.09449377]
["bitfinex","ETHUSD",1727849911330,3.22463,2480.9,2480.5,4.09449377]
["bitfinex","ETHUSD",1727849912231,3.22463,2480.9,2480.5,0.86947377]
["bitfinex","ETHUSD",1727849915474,3.22477,2480.8,2480.5,0.86947377]
["bitfinex","ETHUSD",1727849915631,3.22477,2480.8,2480.5,1.60148115]
["bitfinex","ETHUSD",1727849916034,3.2249,2480.7,2480.5,0.86947377]
["bitfinex","ETHUSD",1727849916345,3.2249,2480.7,2480.5,0.03877377]
["bitfinex","ETHUSD",1727849916761,3.2249,2480.7,2480.3,4.05602]
["bitfinex","ETHUSD",1727849916950,3.2249,2480.7,2480.6,0.0378823]
["bitfinex","ETHUSD",1727849917272,3.2249,2480.7,2480.6,0.03795402]
["bitfinex","ETHUSD",1727849917492,3.2249,2480.7,2480.3,4.05602]
["bitfinex","ETHUSD",1727849917634,3.2249,2480.7,2480.6,0.03795402]
["bitfinex","ETHUSD",1727849917980,3.22509,2480.6,2480.3,0.8307]
["bitfinex","ETHUSD",1727849918136,1.35151194,2480.5,2480.0,0.8307]
["bitfinex","ETHUSD",1727849918335,0.8166,2480.4,2480.0,0.8307]
["bitfinex","ETHUSD",1727849918855,3.22547,2480.3,2480.0,0.8307]
["bitfinex","ETHUSD",1727849919055,3.22547,2480.3,2480.1,0.03808722]
["bitfinex","ETHUSD",1727849919266,4.04197,2480.4,2480.1,0.03808722]
["bitfinex","ETHUSD",1727849919671,7.26735,2480.4,2480.1,0.03808722]
["bitfinex","ETHUSD",1727849920054,3.22546,2480.3,2480.1,0.03808722]
["bitfinex","ETHUSD",1727849922939,3.22554,2480.2,2480.1,0.03808722]
["bitfinex","ETHUSD",1727849923260,6.15418492,2480.2,2480.1,0.03808722]
["bitfinex","ETHUSD",1727849923460,6.97078492,2480.2,2480.1,0.03808722]
["bitfinex","ETHUSD",1727849923660,3.22577,2480.1,2479.6,3.22624]
["bitfinex","ETHUSD",1727849924674,3.2258,2480.0,2479.5,4.05704]
["bitfinex","ETHUSD",1727849924888,3.22608,2479.8,2479.5,0.8307]
["bitfinex","ETHUSD",1727849925179,7.27765,2479.8,2479.5,0.8307]
["bitfinex","ETHUSD",1727849925342,7.27765,2479.8,2479.3,0.8194]
["bitfinex","ETHUSD",1727849925934,4.05148,2479.8,2479.3,4.0461]
["bitfinex","ETHUSD",1727849926890,0.8254,2479.8,2479.3,4.0461]
["bitfinex","ETHUSD",1727849927201,0.8254,2479.8,2479.5,3.22644]
["bitfinex","ETHUSD",1727849927763,6.97992492,2480.0,2479.5,3.22644]
["bitfinex","ETHUSD",1727849927996,6.97992492,2480.0,2479.4,3.22657]
["bitfinex","ETHUSD",1727849927997,3.22594,2479.9,2479.4,3.22657]
["bitfinex","ETHUSD",1727849930754,0.8254,2480.2,2479.7,4.04557]
["bitfinex","ETHUSD",1727849931000,0.8254,2480.2,2479.9,3.22591]
["bitfinex","ETHUSD",1727849931404,0.8254,2480.2,2480.0,0.03927604]
["bitfinex","ETHUSD",1727849931721,4.05102,2480.2,2479.7,4.04556]
["bitfinex","ETHUSD",1727849931881,4.05102,2480.2,2480.1,0.03927604]
["bitfinex","ETHUSD",1727849932194,5.93955512,2480.2,2479.7,4.04556]
["bitfinex","ETHUSD",1727849932403,4.05102,2480.2,2479.7,4.04556]
["bitfinex","ETHUSD",1727849932574,2.92864492,2480.4,2479.9,3.22593]
["bitfinex","ETHUSD",1727849932575,6.97935492,2480.4,2479.9,3.22593]
["bitfinex","ETHUSD",1727849932775,6.97935492,2480.4,2479.8,3.26526604]
["bitfinex","ETHUSD",1727849932776,4.05071,2480.4,2480.0,3.22579]
["bitfinex","ETHUSD",1727849933178,4.05071,2480.4,2480.1,0.03927604]
["bitfinex","ETHUSD",1727849933379,0.8254,2480.4,2480.1,0.03927604]
["bitfinex","ETHUSD",1727849934069,4.05069,2480.4,2480.1,0.03927604]
["bitfinex","ETHUSD",1727849934482,7.27604,2480.4,2480.1,0.03927604]
["bitfinex","ETHUSD",1727849934693,4.05069,2480.4,2479.9,3.22592]
["bitfinex","ETHUSD",1727849934893,4.05069,2480.4,2480.2,0.03927604]
["bitfinex","ETHUSD",1727849935083,4.97340363,2480.4,2479.9,3.22592]
["bitfinex","ETHUSD",1727849935403,4.05069,2480.4,2480.3,0.03927604]
["bitfinex","ETHUSD",1727849935605,4.05069,2480.4,2479.9,3.22592]
["bitfinex","ETHUSD",1727849935902,7.27605,2480.4,2479.9,3.22592]
["bitfinex","ETHUSD",1727849936106,7.27605,2480.4,2480.0,0.03927604]
["bitfinex","ETHUSD",1727849937408,3.22542,2480.3,2480.0,0.03927604]
["bitfinex","ETHUSD",1727849940286,0.759,2480.6,2480.1,3.98536]
["bitfinex","ETHUSD",1727849940503,5.75183177,2480.7,2480.3,3.2254]
["bitfinex","ETHUSD",1727849940710,2.52692177,2480.7,2480.3,3.946476]
["bitfinex","ETHUSD",1727849941072,2.52692177,2480.7,2480.4,0.038866]
["bitfinex","ETHUSD",1727849941419,5.75188177,2480.7,2480.4,0.038866]
["bitfinex","ETHUSD",1727849942307,2.52692177,2480.7,2480.3,3.22538]
["bitfinex","ETHUSD",1727849942513,2.52692177,2480.7,2480.5,0.03866105]
["bitfinex","ETHUSD",1727849942823,3.22478,2480.8,2480.6,0.0386508]
["bitfinex","ETHUSD",1727849942988,3.22478,2480.8,2480.4,3.98497]
["bitfinex","ETHUSD",1727849943442,3.22478,2480.8,2480.5,0.0386508]
["bitfinex","ETHUSD",1727849943727,3.2249,2480.7,2480.5,0.0386508]
["bitfinex","ETHUSD",1727849943915,3.22478,2480.8,2480.5,0.0386508]
["bitfinex","ETHUSD",1727849946835,3.22489,2480.7,2480.5,0.0386508]
["bitfinex","ETHUSD",1727849947147,5.33506919,2480.6,2480.5,0.0386508]
["bitfinex","ETHUSD",1727849947635,3.22524,2480.5,2480.0,3.9854]
["bitfinex","ETHUSD",1727849947835,3.22524,2480.5,2480.0,7.2111]
["bitfinex","ETHUSD",1727849948034,3.22524,2480.5,2480.0,3.9854]
["bitfinex","ETHUSD",1727849948934,3.22524,2480.5,2480.1,3.26417784]
["bitfinex","ETHUSD",1727849950551,3.22524,2480.5,2480.1,0.03852784]
["bitfinex","ETHUSD",1727849950764,2.11004919,2480.6,2480.1,0.03852784]
["bitfinex","ETHUSD",1727849950765,5.33507919,2480.6,2480.1,3.26413784]
["bitfinex","ETHUSD",1727849951123,3.98403,2480.6,2480.1,3.26413784]
["bitfinex","ETHUSD",1727849952129,3.98403,2480.6,2480.1,3.34477023]
["bitfinex","ETHUSD",1727849952338,3.225,2480.7,2480.3,3.22538]
["bitfinex","ETHUSD",1727849952559,3.225,2480.7,2480.3,3.30600588]
["bitfinex","ETHUSD",1727849952711,3.98377,2480.8,2480.4,0.79795116]
["bitfinex","ETHUSD",1727849953493,0.759,2480.8,2480.4,0.79795116]
["bitfinex","ETHUSD",1727849953664,3.22489,2480.7,2480.4,0.79795116]
["bitfinex","ETHUSD",1727849956653,4.57575919,2480.9,2480.4,0.79795116]
["bitfinex","ETHUSD",1727849956654,3.22471,2480.9,2480.4,4.10383413]
["bitfinex","ETHUSD",1727849956833,3.22471,2480.9,2480.5,3.22514]
["bitfinex","ETHUSD",1727849957029,3.22441,2481.1,2480.6,3.34376491]
["bitfinex","ETHUSD",1727849957274,6.44885,2481.1,2480.6,3.34376491]
["bitfinex","ETHUSD",1727849957591,10.80485028,2481.5,2481.1,3.22437]
["bitfinex","ETHUSD",1727849957759,6.57871028,2481.5,2481.1,3.22437]
["bitfinex","ETHUSD",1727849957952,6.57871028,2481.5,2481.2,0.03807698]
["bitfinex","ETHUSD",1727849958448,4.05376,2481.5,2481.2,0.03807698]
["bitfinex","ETHUSD",1727849958962,3.22399,2481.4,2481.2,0.03807698]
["bitfinex","ETHUSD",1727849959389,3.22399,2481.4,2481.0,0.7671]
["bitfinex","ETHUSD",1727849959565,3.22399,2481.4,2481.3,0.03807698]
["bitfinex","ETHUSD",1727849959762,3.22399,2481.4,2481.0,0.7671]
["bitfinex","ETHUSD",1727849960062,3.22395,2481.5,2481.1,0.03807698]
["bitfinex","ETHUSD",1727849960850,3.22406,2481.4,2481.1,0.03807698]
["bitfinex","ETHUSD",1727849961284,3.2238,2481.6,2481.1,0.03807698]
["bitfinex","ETHUSD",1727849961487,3.22397,2481.5,2481.1,0.03807698]
["bitfinex","ETHUSD",1727849961986,3.22407,2481.4,2481.1,0.03807698]
["bitfinex","ETHUSD",1727849963654,3.22387,2481.5,2481.2,0.7671]
["bitfinex","ETHUSD",1727849963977,3.22398,2481.4,2481.3,0.03730871]
["bitfinex","ETHUSD",1727849964355,3.22398,2481.4,2481.0,0.7671]
["bitfinex","ETHUSD",1727849964771,3.22398,2481.4,2481.1,0.03730871]
["bitfinex","ETHUSD",1727849968199,6.44803,2481.4,2481.1,0.03730871]
["bitfinex","ETHUSD",1727849968403,3.22398,2481.4,2481.1,0.03730871]
["bitfinex","ETHUSD",1727849969603,3.22383,2481.6,2481.1,3.26160871]
["bitfinex","ETHUSD",1727849969755,3.22383,2481.6,2481.1,6.48590871]
["bitfinex","ETHUSD",1727849970094,3.22383,2481.6,2481.1,4.06750945]
["bitfinex","ETHUSD",1727849970285,6.44762,2481.6,2481.1,4.06750945]
["bitfinex","ETHUSD",1727849971065,3.22387,2481.5,2481.1,4.06750945]
["bitfinex","ETHUSD",1727849971265,3.22387,2481.5,2481.1,3.98690958]
["bitfinex","ETHUSD",1727849971498,3.22387,2481.5,2481.1,3.26160871]
["bitfinex","ETHUSD",1727849975401,3.22401,2481.4,2481.1,0.03730871]
["bitfinex","ETHUSD",1727849975705,4.01181,2481.3,2481.1,0.03730871]
["bitfinex","ETHUSD",1727849976221,4.01181,2481.3,2480.9,3.2246]
["bitfinex","ETHUSD",1727849976370,4.01181,2481.3,2481.2,0.03527644]
["bitfinex","ETHUSD",1727849976572,4.01181,2481.3,2480.9,3.2246]
["bitfinex","ETHUSD",1727849976971,4.01181,2481.3,2481.0,0.03527644]
["bitfinex","ETHUSD",1727849977610,4.43704817,2481.3,2481.0,0.03527644]
["bitfinex","ETHUSD",1727849977811,6.93784617,2481.1,2481.0,0.03527644]
["bitfinex","ETHUSD",1727849978019,3.71347617,2481.1,2480.3,0.8073]
["bitfinex","ETHUSD",1727849978313,4.01269,2480.6,2480.1,0.8073]
["bitfinex","ETHUSD",1727849978475,3.22516,2480.5,2480.4,0.03541973]
["bitfinex","ETHUSD",1727849978819,3.22529,2480.4,2480.1,0.8073]
["bitfinex","ETHUSD",1727849979105,6.45064,2480.4,2479.9,4.03323]
["bitfinex","ETHUSD",1727849979314,3.22529,2480.4,2480.0,3.22579]
["bitfinex","ETHUSD",1727849979465,3.22529,2480.4,2479.9,0.8073]
["bitfinex","ETHUSD",1727849979671,3.22516,2480.5,2480.0,3.22573]
["bitfinex","ETHUSD",1727849983569,0.7876,2480.6,2479.9,1.941628]
["bitfinex","ETHUSD",1727849983735,3.22548,2480.3,2479.7,0.8073]
["bitfinex","ETHUSD",1727849984027,3.22567,2480.1,2479.7,4.03348]
["bitfinex","ETHUSD",1727849984235,3.22586,2480.0,2479.5,4.03374]
["bitfinex","ETHUSD",1727849984742,3.22594,2479.9,2479.5,0.8073]
["bitfinex","ETHUSD",1727849985235,3.22594,2479.9,2479.5,4.03375]
["bitfinex","ETHUSD",1727849985604,0.7552,2479.8,2479.3,0.76]
["bitfinex","ETHUSD",1727849985792,0.7552,2479.8,2479.3,3.98668]
["bitfinex","ETHUSD",1727849985991,0.7552,2479.8,2479.4,3.22651]
["bitfinex","ETHUSD",1727849986710,3.98129,2479.8,2479.3,3.98668]
["bitfinex","ETHUSD",1727849986913,3.22622,2479.7,2479.3,3.22668]
["bitfinex","ETHUSD",1727849987095,3.22622,2479.7,2479.1,7.21376]
["bitfinex","ETHUSD",1727849987312,3.22622,2479.7,2479.2,3.22675]
["bitfinex","ETHUSD",1727849987516,3.22622,2479.7,2479.1,3.98688]
["bitfinex","ETHUSD",1727849987746,6.4525,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727849988120,3.22622,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727849989125,6.4525,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727849989333,6.4525,2479.7,2479.1,3.98688]
["bitfinex","ETHUSD",1727849989334,3.72587296,2479.6,2479.1,3.98688]
["bitfinex","ETHUSD",1727849989527,3.72587296,2479.6,2479.1,7.21377]
["bitfinex","ETHUSD",1727849989702,3.22622,2479.7,2479.1,3.98688]
["bitfinex","ETHUSD",1727849989904,3.22634,2479.6,2479.1,3.98688]
["bitfinex","ETHUSD",1727849990351,3.22634,2479.6,2479.1,7.21378]
["bitfinex","ETHUSD",1727849990651,3.22634,2479.6,2479.1,3.98688]
["bitfinex","ETHUSD",1727849991747,6.45253,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727849991918,7.56722158,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727849992121,4.34091158,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727849992430,11.43119818,2480.1,2479.4,3.22649]
["bitfinex","ETHUSD",1727849992643,12.18639818,2480.1,2479.5,3.98638]
["bitfinex","ETHUSD",1727849992822,0.7552,2480.1,2479.8,3.22604]
["bitfinex","ETHUSD",1727849993217,3.98067,2480.3,2479.8,3.22604]
["bitfinex","ETHUSD",1727849993420,0.7552,2480.3,2479.9,3.22586]
["bitfinex","ETHUSD",1727849993744,0.7552,2480.3,2479.8,3.22604]
["bitfinex","ETHUSD",1727849993745,3.98061,2480.3,2479.8,3.22604]
["bitfinex","ETHUSD",1727849993949,0.7552,2480.3,2479.8,3.22598]
["bitfinex","ETHUSD",1727849994122,0.7552,2480.3,2479.9,3.98585]
["bitfinex","ETHUSD",1727849994326,0.7552,2480.3,2479.9,4.02253946]
["bitfinex","ETHUSD",1727849994545,3.98063,2480.3,2479.9,0.79668946]
["bitfinex","ETHUSD",1727849994719,3.98063,2480.3,2479.9,0.03668946]
["bitfinex","ETHUSD",1727849995223,3.22555,2480.2,2479.9,0.03668946]
["bitfinex","ETHUSD",1727849995435,3.22575,2480.1,2479.9,0.03668946]
["bitfinex","ETHUSD",1727849995755,3.981,2480.0,2479.4,7.21312]
["bitfinex","ETHUSD",1727849996127,3.981,2480.0,2479.4,7.21305]
["bitfinex","ETHUSD",1727849996337,3.981,2480.0,2479.4,5.438795]
["bitfinex","ETHUSD",1727849996550,0.7552,2480.0,2479.6,3.2263]
["bitfinex","ETHUSD",1727849997442,0.7552,2480.0,2479.6,3.22625]
["bitfinex","ETHUSD",1727849997613,6.15137617,2480.3,2479.7,3.2261]
["bitfinex","ETHUSD",1727849997614,3.22556,2480.2,2479.7,3.2261]
["bitfinex","ETHUSD",1727849997957,3.9807,2480.3,2479.8,3.22598]
["bitfinex","ETHUSD",1727849998717,7.2062,2480.3,2479.8,3.22598]
["bitfinex","ETHUSD",1727849999150,1.76840762,2480.3,2479.7,3.9861]
["bitfinex","ETHUSD",1727849999454,3.22563,2480.2,2479.7,3.9861]
["bitfinex","ETHUSD",1727849999749,4.99382762,2480.3,2479.7,3.9861]
["bitfinex","ETHUSD",1727849999953,3.22568,2480.1,2479.7,3.9861]
["bitfinex","ETHUSD",1727850000751,4.99382762,2480.3,2479.7,3.9861]
["bitfinex","ETHUSD",1727850000938,8.21934762,2480.3,2479.8,3.22606]
["bitfinex","ETHUSD",1727850001151,3.22555,2480.2,2479.8,3.22606]
["bitfinex","ETHUSD",1727850001339,3.22555,2480.2,2479.7,0.76]
["bitfinex","ETHUSD",1727850001512,3.22555,2480.2,2479.7,3.98618]
["bitfinex","ETHUSD",1727850001914,3.22555,2480.2,2479.8,3.22606]
["bitfinex","ETHUSD",1727850002158,0.7552,2480.3,2479.8,6.45205]
["bitfinex","ETHUSD",1727850002360,3.98071,2480.3,2479.8,3.22599]
["bitfinex","ETHUSD",1727850003231,3.98071,2480.3,2479.8,6.45198]
["bitfinex","ETHUSD",1727850003431,3.98071,2480.3,2479.8,3.22599]
["bitfinex","ETHUSD",1727850004047,3.22555,2480.2,2479.6,3.22623]
["bitfinex","ETHUSD",1727850004559,3.22581,2480.0,2479.6,3.22623]
["bitfinex","ETHUSD",1727850004718,3.98114,2479.9,2479.5,0.76]
["bitfinex","ETHUSD",1727850004917,0.7552,2479.9,2479.5,0.76]
["bitfinex","ETHUSD",1727850005154,3.2262,2479.7,2479.3,3.98668]
["bitfinex","ETHUSD",1727850005362,3.2262,2479.7,2479.3,3.22668]
["bitfinex","ETHUSD",1727850005565,0.7552,2479.9,2479.1,0.76]
["bitfinex","ETHUSD",1727850005724,0.7552,2479.5,2479.3,3.22669]
["bitfinex","ETHUSD",1727850005920,0.7552,2479.7,2479.3,3.22664]
["bitfinex","ETHUSD",1727850006554,3.98141,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727850006759,4.702163,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727850007257,1.475953,2479.7,2479.3,3.2267]
["bitfinex","ETHUSD",1727850007479,4.702203,2479.7,2479.2,3.22684]
["bitfinex","ETHUSD",1727850007758,4.702203,2479.7,2479.1,0.76]
["bitfinex","ETHUSD",1727850007944,3.22645,2479.5,2479.1,3.22696]
["bitfinex","ETHUSD",1727850008153,0.4702203,2479.6,2478.9,3.98714]
["bitfinex","ETHUSD",1727850008334,3.2266,2479.4,2478.9,3.98714]
["bitfinex","ETHUSD",1727850009165,3.2266,2479.4,2479.0,0.03822571]
["bitfinex","ETHUSD",1727850009539,3.22657,2479.5,2479.0,3.26531571]
["bitfinex","ETHUSD",1727850010149,6.45312,2479.5,2479.0,3.26531571]
["bitfinex","ETHUSD",1727850010539,3.22655,2479.5,2479.0,3.26531571]
["bitfinex","ETHUSD",1727850011056,6.45309,2479.5,2479.0,3.26531571]
["bitfinex","ETHUSD",1727850011258,3.22654,2479.5,2479.1,3.22696]
["bitfinex","ETHUSD",1727850011837,3.22654,2479.5,2479.2,0.03822571]
["bitfinex","ETHUSD",1727850014741,3.22654,2479.5,2479.0,3.22709]
["bitfinex","ETHUSD",1727850014971,3.22654,2479.5,2479.3,0.03822571]
["bitfinex","ETHUSD",1727850015276,3.22654,2479.5,2479.1,3.26518571]
["bitfinex","ETHUSD",1727850015434,3.22654,2479.5,2479.1,3.22696]
["bitfinex","ETHUSD",1727850015631,3.2267,2479.4,2479.2,0.03822571]
["bitfinex","ETHUSD",1727850015861,3.947344,2479.5,2478.9,3.98714]
["bitfinex","ETHUSD",1727850016173,6.45307,2479.5,2479.3,0.03822571]
["bitfinex","ETHUSD",1727850016336,0.7693,2479.3,2479.0,3.22704]
["bitfinex","ETHUSD",1727850016672,3.99583,2479.5,2479.1,0.03822571]
["bitfinex","ETHUSD",1727850017035,3.22662,2479.4,2479.1,0.03822571]
["bitfinex","ETHUSD",1727850017571,3.22677,2479.3,2479.1,0.03822571]
["bitfinex","ETHUSD",1727850017940,3.22671,2479.4,2478.9,3.22717]
["bitfinex","ETHUSD",1727850018280,3.22671,2479.4,2479.0,0.03860491]
["bitfinex","ETHUSD",1727850019550,6.45336,2479.4,2479.0,0.03860491]
["bitfinex","ETHUSD",1727850019873,3.22665,2479.4,2479.0,0.03860491]
["bitfinex","ETHUSD",1727850022467,0.7693,2479.8,2479.1,0.7528]
["bitfinex","ETHUSD",1727850022666,8.32307894,2480.2,2479.7,0.7528]
["bitfinex","ETHUSD",1727850022667,2.86675894,2480.2,2479.7,0.7528]
["bitfinex","ETHUSD",1727850022853,3.99494,2480.2,2479.8,3.22605]
["bitfinex","ETHUSD",1727850023052,4.71697,2480.2,2479.7,0.7528]
["bitfinex","ETHUSD",1727850023243,3.22586,2480.0,2479.7,0.7528]
["bitfinex","ETHUSD",1727850023444,3.22586,2480.0,2479.8,0.03860491]
["bitfinex","ETHUSD",1727850024067,0.7693,2480.2,2479.5,0.7528]
["bitfinex","ETHUSD",1727850024068,3.69517617,2480.2,2479.5,0.7528]
["bitfinex","ETHUSD",1727850024267,3.69517617,2480.2,2479.3,3.22662]
["bitfinex","ETHUSD",1727850024268,3.99545,2479.8,2479.6,0.03860491]
["bitfinex","ETHUSD",1727850024456,3.99545,2479.8,2479.3,3.97942]
["bitfinex","ETHUSD",1727850024653,0.7693,2479.8,2479.4,0.03860491]
["bitfinex","ETHUSD",1727850024853,3.22641,2479.6,2479.0,0.7528]
["bitfinex","ETHUSD",1727850025056,3.22641,2479.6,2479.1,0.03860491]
["bitfinex","ETHUSD",1727850025273,3.22641,2479.6,2479.1,3.26555491]
["bitfinex","ETHUSD",1727850025852,6.4528,2479.6,2479.1,3.26555491]
["bitfinex","ETHUSD",1727850026091,3.22649,2479.5,2479.1,3.26555491]
["bitfinex","ETHUSD",1727850026267,6.45283,2479.6,2479.1,3.26555491]
["bitfinex","ETHUSD",1727850026591,4.24119062,2479.6,2479.1,3.26555491]
["bitfinex","ETHUSD",1727850026745,4.24119062,2479.6,2479.1,0.03860491]
["bitfinex","ETHUSD",1727850027144,7.46762062,2479.6,2479.1,3.26557491]
["bitfinex","ETHUSD",1727850027446,7.46762062,2479.6,2479.1,0.03860491]
["bitfinex","ETHUSD",1727850027447,4.24119062,2479.6,2479.1,0.03860491]
["bitfinex","ETHUSD",1727850027980,3.22646,2479.5,2479.1,0.03860491]
["bitfinex","ETHUSD",1727850028547,3.22658,2479.4,2479.1,0.03860491]
["bitfinex","ETHUSD",1727850028758,7.46764062,2479.6,2479.1,0.03860491]
["bitfinex","ETHUSD",1727850029184,4.24119062,2479.6,2479.1,0.03860491]
["bitfinex","ETHUSD",1727850029394,3.22648,2479.5,2479.1,0.03860491]
["bitfinex","ETHUSD",1727850030243,4.24119062,2479.6,2479.1,0.03860491]
["bitfinex","ETHUSD",1727850030470,3.22639,2479.6,2479.2,3.22684]
["bitfinex","ETHUSD",1727850030684,3.99547,2479.8,2479.2,3.22684]
["bitfinex","ETHUSD",1727850030842,3.2262,2479.7,2479.3,0.03863568]
["bitfinex","ETHUSD",1727850031046,3.2262,2479.7,2479.4,0.8064]
["bitfinex","ETHUSD",1727850031255,3.2262,2479.7,2479.5,0.03930181]
["bitfinex","ETHUSD",1727850031467,3.22617,2479.8,2479.5,0.03930181]
["bitfinex","ETHUSD",1727850031873,3.22617,2479.8,2479.5,0.08824682]
["bitfinex","ETHUSD",1727850036136,6.45232,2479.8,2479.5,0.08824682]
["bitfinex","ETHUSD",1727850036263,3.22621,2479.7,2479.5,0.08824682]
["bitfinex","ETHUSD",1727850036762,3.22615,2479.8,2479.5,0.08824682]
["bitfinex","ETHUSD",1727850037598,6.4523,2479.8,2479.5,0.08824682]
["bitfinex","ETHUSD",1727850037797,3.22615,2479.8,2479.5,0.08824682]
["bitfinex","ETHUSD",1727850037995,6.45231,2479.8,2479.5,0.08824682]
["bitfinex","ETHUSD",1727850038200,3.22615,2479.8,2479.5,0.08824682]
["bitfinex","ETHUSD",1727850038401,6.45233,2479.8,2479.5,0.08824682]
["bitfinex","ETHUSD",1727850039912,3.22615,2479.8,2479.5,0.08824682]
["bitfinex","ETHUSD",1727850040120,6.45231,2479.8,2479.5,0.08824682]
["bitfinex","ETHUSD",1727850040579,3.22622,2479.7,2479.5,0.08824682]
["bitfinex","ETHUSD",1727850041507,3.22649,2479.5,2479.2,0.8064]
["bitfinex","ETHUSD",1727850042423,3.98272,2479.6,2479.2,0.8064]
["bitfinex","ETHUSD",1727850042424,7.20914,2479.6,2479.2,0.8064]
["bitfinex","ETHUSD",1727850042574,3.98274,2479.6,2479.2,4.03323]
["bitfinex","ETHUSD",1727850042774,3.98274,2479.6,2479.2,0.8064]
["bitfinex","ETHUSD",1727850043071,7.20914,2479.6,2479.2,0.8064]
["bitfinex","ETHUSD",1727850043310,4.703654,2479.6,2479.1,3.22691]
["bitfinex","ETHUSD",1727850044311,3.98274,2479.6,2479.1,3.22691]
["bitfinex","ETHUSD",1727850045344,3.98274,2479.6,2479.2,3.22683]
["bitfinex","ETHUSD",1727850048899,3.98274,2479.6,2479.2,6.45362]
["bitfinex","ETHUSD",1727850049237,0.7564,2479.6,2479.3,3.22665]
["bitfinex","ETHUSD",1727850049592,3.98273,2479.6,2479.2,3.22679]
["bitfinex","ETHUSD",1727850050228,0.7564,2479.6,2479.2,6.45356]
["bitfinex","ETHUSD",1727850050700,0.7564,2479.6,2479.2,3.22677]
["bitfinex","ETHUSD",1727850054001,0.7564,2479.6,2479.3,0.08787784]
["bitfinex","ETHUSD",1727850054524,0.7564,2479.6,2479.3,3.31456784]
["bitfinex","ETHUSD",1727850059943,0.7564,2479.6,2479.3,0.08787784]
["bitfinex","ETHUSD",1727850061244,0.7564,2479.6,2479.3,3.31450784]
["bitfinex","ETHUSD",1727850061420,3.0,2479.7,2479.3,3.31450784]
["bitfinex","ETHUSD",1727850061944,3.2262,2479.7,2479.3,3.31450784]
["bitfinex","ETHUSD",1727850062764,3.22632,2479.6,2479.3,0.08787784]
["bitfinex","ETHUSD",1727850063257,3.22632,2479.6,2479.4,0.08809305]
["bitfinex","ETHUSD",1727850063452,3.22632,2479.6,2479.1,3.22696]
["bitfinex","ETHUSD",1727850063684,3.22632,2479.6,2479.2,0.08809305]
["bitfinex","ETHUSD",1727850065664,3.22632,2479.6,2479.2,3.31492305]
["bitfinex","ETHUSD",1727850066224,9.14679854,2479.8,2479.3,3.22669]
["bitfinex","ETHUSD",1727850066534,9.14679854,2479.8,2479.2,3.31492305]
["bitfinex","ETHUSD",1727850066535,3.22627,2479.7,2479.4,0.08806232]
["bitfinex","ETHUSD",1727850066936,3.22627,2479.7,2479.2,3.22676]
["bitfinex","ETHUSD",1727850067131,3.22627,2479.7,2479.5,0.08806232]
["bitfinex","ETHUSD",1727850067343,4.46357685,2479.7,2479.2,3.22676]
["bitfinex","ETHUSD",1727850067542,8.33480854,2479.7,2479.6,0.08806232]
["bitfinex","ETHUSD",1727850067866,5.10853854,2479.7,2479.6,0.08806232]
["bitfinex","ETHUSD",1727850068166,3.0,2479.7,2479.4,0.7986]
["bitfinex","ETHUSD",1727850068340,3.0,2479.7,2479.6,0.08802132]
["bitfinex","ETHUSD",1727850068540,3.0,2479.7,2479.4,0.7986]
["bitfinex","ETHUSD",1727850068739,3.0,2479.7,2479.6,0.08802132]
["bitfinex","ETHUSD",1727850068933,3.0,2479.7,2479.4,0.7986]
["bitfinex","ETHUSD",1727850069140,3.0,2479.7,2479.6,0.08802132]
["bitfinex","ETHUSD",1727850069465,3.0,2479.7,2479.3,3.22669]
["bitfinex","ETHUSD",1727850069466,8.33509218,2479.7,2479.3,3.22669]
["bitfinex","ETHUSD",1727850069829,8.33509218,2479.7,2479.4,0.08802132]
["bitfinex","ETHUSD",1727850071090,8.33547665,2479.7,2479.4,0.08802132]
["bitfinex","ETHUSD",1727850071987,8.33547665,2479.7,2479.2,4.02544]
["bitfinex","ETHUSD",1727850072195,3.22634,2479.6,2479.5,0.08802132]
["bitfinex","ETHUSD",1727850072358,3.22634,2479.6,2479.2,4.02544]
["bitfinex","ETHUSD",1727850072568,3.22634,2479.6,2479.5,0.08802132]
["bitfinex","ETHUSD",1727850072764,3.22634,2479.6,2479.2,4.02544]
["bitfinex","ETHUSD",1727850072966,3.22634,2479.6,2479.5,0.08802132]
["bitfinex","ETHUSD",1727850073161,8.33547665,2479.7,2479.2,4.02538]
["bitfinex","ETHUSD",1727850073369,8.33547665,2479.7,2479.5,0.08802132]
["bitfinex","ETHUSD",1727850073579,9.25023432,2479.7,2479.2,7.25216]
["bitfinex","ETHUSD",1727850074057,9.25023432,2479.7,2479.3,0.08802132]
["bitfinex","ETHUSD",1727850074769,2.10926665,2479.7,2479.3,0.08802132]
["bitfinex","ETHUSD",1727850075087,10.67574,2480.1,2479.8,3.98716]
["bitfinex","ETHUSD",1727850075088,9.55926665,2480.1,2479.8,3.98716]
["bitfinex","ETHUSD",1727850075296,7.45,2480.1,2479.9,3.22589]
["bitfinex","ETHUSD",1727850075496,2.10926665,2480.3,2480.0,3.2258]
["bitfinex","ETHUSD",1727850075797,3.48756391,2480.4,2480.1,3.98667]
["bitfinex","ETHUSD",1727850075979,3.48756391,2480.4,2480.1,0.84918282]
["bitfinex","ETHUSD",1727850076197,6.71285391,2480.4,2480.1,0.84918282]
["bitfinex","ETHUSD",1727850076357,6.71285391,2480.4,2480.1,0.08808282]
["bitfinex","ETHUSD",1727850076358,3.22554,2480.2,2480.1,0.08808282]
["bitfinex","ETHUSD",1727850076769,3.22554,2480.2,2479.9,0.7611]
["bitfinex","ETHUSD",1727850076953,3.22554,2480.2,2480.1,0.0869556]
["bitfinex","ETHUSD",1727850077281,4.90904206,2480.3,2480.1,0.0869556]
["bitfinex","ETHUSD",1727850077482,4.90904206,2480.3,2479.9,0.7611]
["bitfinex","ETHUSD",1727850077670,4.90904206,2480.3,2480.0,0.0869556]
["bitfinex","ETHUSD",1727850077671,4.02683,2480.3,2480.0,0.0869556]
["bitfinex","ETHUSD",1727850083711,3.22529,2480.4,2480.0,0.0869556]
["bitfinex","ETHUSD",1727850085007,3.22529,2480.4,2480.0,3.3127456]
["bitfinex","ETHUSD",1727850085372,3.22529,2480.4,2480.0,0.0869556]
["bitfinex","ETHUSD",1727850085984,3.22542,2480.3,2480.0,0.0869556]
["bitfinex","ETHUSD",1727850086325,3.22529,2480.4,2480.0,0.0869556]
["bitfinex","ETHUSD",1727850087093,3.22506,2480.6,2480.0,4.04262016]
["bitfinex","ETHUSD",1727850087297,7.45,2480.8,2480.3,3.22534]
["bitfinex","ETHUSD",1727850087499,3.22477,2480.8,2480.4,3.31202243]
["bitfinex","ETHUSD",1727850087878,4.02603,2480.9,2480.5,0.7611]
["bitfinex","ETHUSD",1727850088282,4.02603,2480.9,2480.6,0.08682243]
["bitfinex","ETHUSD",1727850088481,3.22481,2480.8,2480.6,0.08682243]
["bitfinex","ETHUSD",1727850088786,4.02603,2480.9,2480.6,0.08682243]
["bitfinex","ETHUSD",1727850089815,3.22478,2480.8,2480.6,0.08682243]
["bitfinex","ETHUSD",1727850091776,3.22489,2480.7,2480.6,0.08682243]
["bitfinex","ETHUSD",1727850092286,3.22489,2480.7,2480.3,3.98471]
["bitfinex","ETHUSD",1727850092471,3.22479,2480.8,2480.4,0.48529343]
["bitfinex","ETHUSD",1727850093478,6.44964,2480.8,2480.4,0.48529343]
["bitfinex","ETHUSD",1727850094001,3.22491,2480.7,2480.4,0.48529343]
["bitfinex","ETHUSD",1727850094419,3.22479,2480.8,2480.4,0.48529343]
["bitfinex","ETHUSD",1727850094925,0.8014,2480.9,2480.4,0.08682243]
["bitfinex","ETHUSD",1727850095075,3.22548,2480.3,2480.0,0.7593]
["bitfinex","ETHUSD",1727850095382,3.22561,2480.2,2480.1,0.08682243]
["bitfinex","ETHUSD",1727850095716,3.22561,2480.2,2479.8,0.7593]
["bitfinex","ETHUSD",1727850095902,3.22561,2480.2,2479.9,0.08392835]
["bitfinex","ETHUSD",1727850097175,3.22548,2480.3,2479.9,0.08392835]
["bitfinex","ETHUSD",1727850097617,3.22561,2480.2,2479.9,0.08392835]
["bitfinex","ETHUSD",1727850098319,7.2305,2480.1,2479.9,0.08392835]
["bitfinex","ETHUSD",1727850098493,4.00474,2480.1,2479.7,3.22619]
["bitfinex","ETHUSD",1727850098693,3.22574,2480.1,2479.8,0.08389759]
["bitfinex","ETHUSD",1727850099921,6.45153,2480.1,2479.8,0.08389759]
["bitfinex","ETHUSD",1727850100130,3.22582,2480.0,2479.6,3.98558]
["bitfinex","ETHUSD",1727850100286,3.22582,2480.0,2479.7,0.08389759]
["bitfinex","ETHUSD",1727850101378,3.22567,2480.1,2479.7,0.08389759]
["bitfinex","ETHUSD",1727850101803,6.4517,2480.0,2479.7,0.08389759]
["bitfinex","ETHUSD",1727850102127,6.45169,2480.0,2479.7,0.08389759]
["bitfinex","ETHUSD",1727850102282,3.22581,2480.0,2479.7,0.08389759]
["bitfinex","ETHUSD",1727850103086,6.45171,2480.0,2479.7,0.08389759]
["bitfinex","ETHUSD",1727850103319,3.22606,2479.8,2479.7,0.08389759]
["bitfinex","ETHUSD",1727850103520,3.22606,2479.8,2479.4,1.60733747]
["bitfinex","ETHUSD",1727850103781,3.22606,2479.8,2479.5,0.08401028]
["bitfinex","ETHUSD",1727850104332,6.45221,2479.8,2479.5,0.08401028]
["bitfinex","ETHUSD",1727850104634,3.22619,2479.7,2479.5,0.08401028]
["bitfinex","ETHUSD",1727850104797,4.0136955,2479.8,2479.5,0.08401028]
["bitfinex","ETHUSD",1727850106337,3.22606,2479.8,2479.5,0.08401028]
["bitfinex","ETHUSD",1727850109171,3.22606,2479.8,2479.3,3.2267]
["bitfinex","ETHUSD",1727850109453,6.45219,2479.8,2479.6,0.08433815]
["bitfinex","ETHUSD",1727850109655,6.45219,2479.8,2479.3,3.2267]
["bitfinex","ETHUSD",1727850110154,6.45219,2479.8,2479.4,0.08433815]
["bitfinex","ETHUSD",1727850111850,3.22606,2479.8,2479.4,0.08433815]
["bitfinex","ETHUSD",1727850112461,6.45224,2479.8,2479.4,0.08433815]
["bitfinex","ETHUSD",1727850113435,3.22606,2479.8,2479.4,0.08433815]
["bitfinex","ETHUSD",1727850113928,6.45221,2479.8,2479.4,0.08433815]
["bitfinex","ETHUSD",1727850114257,4.01296,2480.2,2479.8,0.7958]
["bitfinex","ETHUSD",1727850114437,3.22569,2480.1,2479.8,0.7958]
["bitfinex","ETHUSD",1727850114757,3.22569,2480.1,2479.9,0.08433815]
["bitfinex","ETHUSD",1727850114956,3.22556,2480.2,2479.9,0.08433815]
["bitfinex","ETHUSD",1727850115466,3.22556,2480.2,2479.8,0.7958]
["bitfinex","ETHUSD",1727850115843,6.45118,2480.2,2479.9,0.08433815]
["bitfinex","ETHUSD",1727850117236,3.22571,2480.1,2479.9,0.08433815]
["bitfinex","ETHUSD",1727850117647,4.0132,2480.0,2479.9,0.08433815]
["bitfinex","ETHUSD",1727850117976,3.22634,2479.6,2479.3,0.7958]
["bitfinex","ETHUSD",1727850118277,4.57854363,2479.5,2479.1,0.7958]
["bitfinex","ETHUSD",1727850118437,4.01374,2479.6,2479.4,0.08152688]
["bitfinex","ETHUSD",1727850118638,4.01374,2479.6,2479.1,7.651874]
["bitfinex","ETHUSD",1727850118838,4.01374,2479.6,2479.1,4.424984]
["bitfinex","ETHUSD",1727850119135,4.01374,2479.6,2479.2,0.08160884]
["bitfinex","ETHUSD",1727850119661,3.22651,2479.5,2479.2,0.08160884]
["bitfinex","ETHUSD",1727850120249,4.01374,2479.6,2479.2,0.08160884]
["bitfinex","ETHUSD",1727850121376,7.24015,2479.6,2479.2,0.08160884]
["bitfinex","ETHUSD",1727850121690,4.01374,2479.6,2479.2,0.08160884]
["bitfinex","ETHUSD",1727850121897,3.22616,2479.8,2479.2,4.08610624]
["bitfinex","ETHUSD",1727850122195,3.22616,2479.8,2479.4,4.01747]
["bitfinex","ETHUSD",1727850122573,3.22616,2479.8,2479.5,0.08212124]
["bitfinex","ETHUSD",1727850123398,6.45232,2479.8,2479.5,0.08212124]
["bitfinex","ETHUSD",1727850123966,3.22616,2479.8,2479.5,0.08212124]
["bitfinex","ETHUSD",1727850124166,3.22621,2479.7,2479.5,0.08212124]
["bitfinex","ETHUSD",1727850124691,3.22616,2479.8,2479.5,0.08212124]
["bitfinex","ETHUSD",1727850125695,4.03847,2479.7,2479.5,0.08212124]
["bitfinex","ETHUSD",1727850125995,3.22654,2479.5,2479.0,4.01791]
["bitfinex","ETHUSD",1727850126491,3.22654,2479.5,2479.0,7.24495]
["bitfinex","ETHUSD",1727850126790,3.22654,2479.5,2479.0,4.01791]
["bitfinex","ETHUSD",1727850126987,3.22654,2479.5,2479.1,3.22697]
["bitfinex","ETHUSD",1727850127192,4.03852,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727850127898,7.26483,2479.7,2479.2,3.22683]
["bitfinex","ETHUSD",1727850128798,3.22633,2479.6,2479.2,3.22683]
["bitfinex","ETHUSD",1727850128998,4.03851,2479.7,2479.3,0.08212124]
["bitfinex","ETHUSD",1727850129193,3.22646,2479.5,2479.3,0.08212124]
["bitfinex","ETHUSD",1727850129399,3.22646,2479.5,2479.1,3.22697]
["bitfinex","ETHUSD",1727850129694,3.22646,2479.5,2479.1,3.27387115]
["bitfinex","ETHUSD",1727850129860,3.22646,2479.5,2479.2,0.08212124]
["bitfinex","ETHUSD",1727850130682,4.03851,2479.7,2479.2,0.08212124]
["bitfinex","ETHUSD",1727850131001,3.22635,2479.6,2479.2,0.08212124]
["bitfinex","ETHUSD",1727850135670,4.24584172,2479.6,2479.2,3.30895124]
["bitfinex","ETHUSD",1727850136792,1.01949172,2479.6,2479.2,3.30888124]
["bitfinex","ETHUSD",1727850137008,4.03839,2479.7,2479.2,3.30888124]
["bitfinex","ETHUSD",1727850137490,3.0,2479.8,2479.3,0.8129]
["bitfinex","ETHUSD",1727850137703,4.00962,2479.9,2479.5,3.22645]
["bitfinex","ETHUSD",1727850137907,3.22607,2479.8,2479.4,3.22658]
["bitfinex","ETHUSD",1727850138078,3.22607,2479.8,2479.5,0.08226471]
["bitfinex","ETHUSD",1727850138479,10.45,2480.1,2479.7,3.2261]
["bitfinex","ETHUSD",1727850138480,7.45,2480.1,2479.7,3.2261]
["bitfinex","ETHUSD",1727850138714,7.45,2480.1,2479.6,0.8129]
["bitfinex","ETHUSD",1727850138715,3.22597,2479.9,2479.6,0.8129]
["bitfinex","ETHUSD",1727850138926,3.22597,2479.9,2479.7,0.08226471]
["bitfinex","ETHUSD",1727850140118,3.22606,2479.8,2479.7,0.08226471]
["bitfinex","ETHUSD",1727850140318,3.927026,2479.8,2479.3,3.2267]
["bitfinex","ETHUSD",1727850140479,3.22606,2479.8,2479.4,0.08226471]
["bitfinex","ETHUSD",1727850141206,3.22606,2479.8,2479.3,3.2267]
["bitfinex","ETHUSD",1727850141718,3.22606,2479.8,2479.4,0.08226471]
["bitfinex","ETHUSD",1727850141880,3.22606,2479.8,2479.3,3.2267]
["bitfinex","ETHUSD",1727850142228,3.22606,2479.8,2479.4,3.30884471]
["bitfinex","ETHUSD",1727850142515,3.22593,2479.9,2479.4,3.30879471]
["bitfinex","ETHUSD",1727850142715,3.22608,2479.8,2479.4,3.30879471]
["bitfinex","ETHUSD",1727850143119,3.22608,2479.8,2479.4,0.08226471]
["bitfinex","ETHUSD",1727850144890,3.22621,2479.7,2479.4,0.08226471]
["bitfinex","ETHUSD",1727850145112,0.7836,2479.6,2479.4,0.08226471]
["bitfinex","ETHUSD",1727850146544,0.7836,2479.6,2479.2,4.03969]
["bitfinex","ETHUSD",1727850146545,4.00966,2479.8,2479.3,3.22662]
["bitfinex","ETHUSD",1727850146835,4.00966,2479.8,2479.4,0.08221348]
["bitfinex","ETHUSD",1727850147607,3.22621,2479.7,2479.4,0.08221348]
["bitfinex","ETHUSD",1727850147937,3.22621,2479.7,2479.5,0.08221348]
["bitfinex","ETHUSD",1727850148145,3.22621,2479.7,2479.2,4.03969]
["bitfinex","ETHUSD",1727850148441,0.723587,2479.6,2479.3,0.08221348]
["bitfinex","ETHUSD",1727850148636,3.22621,2479.7,2479.3,0.08221348]
["bitfinex","ETHUSD",1727850149933,3.22633,2479.6,2479.3,0.08221348]
["bitfinex","ETHUSD",1727850150725,5.36204297,2479.8,2479.3,0.08221348]
["bitfinex","ETHUSD",1727850150926,3.22621,2479.7,2479.3,3.30892348]
["bitfinex","ETHUSD",1727850151122,2.13598297,2479.8,2479.3,3.30891348]
["bitfinex","ETHUSD",1727850151351,5.36205297,2479.8,2479.4,3.22658]
["bitfinex","ETHUSD",1727850151850,5.36205297,2479.8,2479.5,0.08221348]
["bitfinex","ETHUSD",1727850152012,6.34949818,2479.8,2479.5,0.08221348]
["bitfinex","ETHUSD",1727850154008,3.22607,2479.8,2479.5,0.87431348]
["bitfinex","ETHUSD",1727850154217,8.38288297,2480.0,2479.5,0.87431348]
["bitfinex","ETHUSD",1727850154415,3.226,2479.9,2479.5,0.87431348]
["bitfinex","ETHUSD",1727850154639,3.226,2479.9,2479.5,4.01853]
["bitfinex","ETHUSD",1727850154957,3.226,2479.9,2479.6,0.08218082]
["bitfinex","ETHUSD",1727850155113,4.3868883,2479.9,2479.6,0.08218082]
["bitfinex","ETHUSD",1727850155313,3.22607,2479.8,2479.6,0.08218082]
["bitfinex","ETHUSD",1727850156453,4.57845297,2479.8,2479.6,0.08218082]
["bitfinex","ETHUSD",1727850156635,0.8046,2479.7,2479.6,0.08218082]
["bitfinex","ETHUSD",1727850156823,0.8046,2479.7,2479.3,6.45335]
["bitfinex","ETHUSD",1727850156824,0.8046,2479.7,2479.3,3.22665]
["bitfinex","ETHUSD",1727850157024,4.03086,2479.7,2479.6,0.08217055]
["bitfinex","ETHUSD",1727850157224,5.00786813,2479.7,2479.3,3.22671]
["bitfinex","ETHUSD",1727850157539,5.00786813,2479.7,2479.4,0.08217055]
["bitfinex","ETHUSD",1727850157742,1.35238297,2479.6,2479.1,3.22691]
["bitfinex","ETHUSD",1727850158057,4.57903297,2479.4,2479.2,0.08217055]
["bitfinex","ETHUSD",1727850158226,3.22677,2479.3,2478.9,3.22715]
["bitfinex","ETHUSD",1727850158738,1.35238297,2479.4,2478.9,3.22715]
["bitfinex","ETHUSD",1727850158739,4.57897297,2479.4,2478.9,3.22715]
["bitfinex","ETHUSD",1727850158939,4.57897297,2479.4,2479.0,0.08217055]
["bitfinex","ETHUSD",1727850159719,1.35238297,2479.4,2479.0,3.30927055]
["bitfinex","ETHUSD",1727850160350,3.2266,2479.4,2479.0,3.30927055]
["bitfinex","ETHUSD",1727850160921,3.2266,2479.4,2479.0,0.08217055]
["bitfinex","ETHUSD",1727850164362,3.2266,2479.4,2479.0,3.30926055]
["bitfinex","ETHUSD",1727850167823,5.15698297,2479.5,2479.0,3.30926055]
["bitfinex","ETHUSD",1727850168158,9.75515482,2479.5,2479.1,3.22697]
["bitfinex","ETHUSD",1727850168363,9.75515482,2479.5,2479.2,0.0824473]
["bitfinex","ETHUSD",1727850169847,1.35238297,2479.3,2479.0,3.22705]
["bitfinex","ETHUSD",1727850170047,0.7924,2479.2,2479.0,3.22705]
["bitfinex","ETHUSD",1727850170252,0.7924,2479.2,2479.1,0.0824473]
["bitfinex","ETHUSD",1727850174773,4.01899,2479.4,2479.1,0.0824473]
["bitfinex","ETHUSD",1727850175267,0.7924,2479.4,2479.1,3.3094073]
["bitfinex","ETHUSD",1727850176263,0.7924,2479.4,2479.1,0.0824473]
["bitfinex","ETHUSD",1727850176473,0.7924,2479.4,2479.1,3.3093573]
["bitfinex","ETHUSD",1727850180369,0.7924,2479.4,2479.2,3.22684]
["bitfinex","ETHUSD",1727850180677,0.7924,2479.4,2479.3,0.08291886]
["bitfinex","ETHUSD",1727850181868,0.7924,2479.4,2479.1,3.22695]
["bitfinex","ETHUSD",1727850182031,0.7924,2479.4,2479.3,0.08291886]
["bitfinex","ETHUSD",1727850182232,0.7924,2479.4,2479.1,3.22695]
["bitfinex","ETHUSD",1727850182765,0.7924,2479.4,2478.6,0.7605]
["bitfinex","ETHUSD",1727850182766,0.7924,2479.2,2478.6,0.7605]
["bitfinex","ETHUSD",1727850182967,1.35238297,2478.9,2478.5,3.2277]
["bitfinex","ETHUSD",1727850183170,2.14478297,2478.9,2478.5,3.2277]
["bitfinex","ETHUSD",1727850183368,1.35238297,2478.7,2478.4,3.98838]
["bitfinex","ETHUSD",1727850183861,1.35238297,2478.7,2478.2,0.7605]
["bitfinex","ETHUSD",1727850183862,1.35238297,2478.5,2478.2,0.7605]
["bitfinex","ETHUSD",1727850184051,1.35238297,2478.5,2478.1,3.22821]
["bitfinex","ETHUSD",1727850184052,2.14478297,2478.5,2478.1,3.22821]
["bitfinex","ETHUSD",1727850184935,2.14478297,2478.5,2478.0,3.98882]
["bitfinex","ETHUSD",1727850185174,2.14478297,2478.5,2478.2,3.22814]
["bitfinex","ETHUSD",1727850187738,3.0,2478.6,2478.3,3.228]
["bitfinex","ETHUSD",1727850187943,2.14478297,2478.7,2478.3,3.228]
["bitfinex","ETHUSD",1727850188674,5.37229297,2478.7,2478.3,3.228]
["bitfinex","ETHUSD",1727850189179,5.37229297,2478.7,2478.4,0.08297013]
["bitfinex","ETHUSD",1727850189970,5.37229297,2478.7,2478.2,3.22807]
["bitfinex","ETHUSD",1727850190197,8.59985297,2478.7,2478.5,0.08297013]
["bitfinex","ETHUSD",1727850190358,3.22763,2478.6,2478.2,3.22807]
["bitfinex","ETHUSD",1727850190902,3.30476827,2478.7,2478.2,3.22807]
["bitfinex","ETHUSD",1727850191203,5.37229297,2478.7,2478.2,3.22807]
["bitfinex","ETHUSD",1727850194496,3.22764,2478.6,2478.2,3.22807]
["bitfinex","ETHUSD",1727850195563,3.22764,2478.6,2478.0,3.9888]
["bitfinex","ETHUSD",1727850195771,3.22764,2478.6,2478.1,3.22827]
["bitfinex","ETHUSD",1727850195969,3.22764,2478.6,2478.2,3.22814]
["bitfinex","ETHUSD",1727850198182,3.22764,2478.6,2478.0,3.9888]
["bitfinex","ETHUSD",1727850198502,3.22764,2478.6,2478.1,3.22827]
["bitfinex","ETHUSD",1727850198872,3.22776,2478.5,2478.1,3.22827]
["bitfinex","ETHUSD",1727850199704,6.45534,2478.6,2478.1,3.22827]
["bitfinex","ETHUSD",1727850201484,3.22764,2478.6,2478.1,3.22827]
["bitfinex","ETHUSD",1727850201689,3.22764,2478.6,2478.1,4.00338883]
["bitfinex","ETHUSD",1727850202202,6.45533,2478.6,2478.1,4.00338883]
["bitfinex","ETHUSD",1727850203007,3.22764,2478.6,2478.1,4.00338883]
["bitfinex","ETHUSD",1727850203309,3.22776,2478.5,2478.1,4.00338883]
["bitfinex","ETHUSD",1727850203871,3.22776,2478.5,2478.2,0.08455972]
["bitfinex","ETHUSD",1727850206784,5.37229297,2478.7,2478.2,0.08455972]
["bitfinex","ETHUSD",1727850206984,7.24748,2478.7,2478.2,3.31268972]
["bitfinex","ETHUSD",1727850207414,3.22766,2478.6,2478.2,3.31268972]
["bitfinex","ETHUSD",1727850208125,3.7587,2478.9,2478.4,0.7812]
["bitfinex","ETHUSD",1727850208414,7.45,2479.0,2478.6,3.22758]
["bitfinex","ETHUSD",1727850208584,0.7587,2479.3,2478.9,3.22723]
["bitfinex","ETHUSD",1727850208995,0.7587,2479.3,2479.0,0.08456998]
["bitfinex","ETHUSD",1727850209195,3.98541,2479.3,2478.9,3.22723]
["bitfinex","ETHUSD",1727850209404,3.98541,2479.3,2478.8,6.45463]
["bitfinex","ETHUSD",1727850209405,3.22671,2479.3,2478.8,6.45463]
["bitfinex","ETHUSD",1727850209585,3.98947,2479.5,2479.0,0.8234]
["bitfinex","ETHUSD",1727850209913,10.67636,2479.6,2479.2,3.22681]
["bitfinex","ETHUSD",1727850209914,7.45,2479.6,2479.2,3.22681]
["bitfinex","ETHUSD",1727850210217,7.45,2479.6,2479.1,3.22686]
["bitfinex","ETHUSD",1727850210390,10.67634,2479.6,2479.3,0.08402638]
["bitfinex","ETHUSD",1727850210588,10.67634,2479.6,2479.1,3.22686]
["bitfinex","ETHUSD",1727850210975,10.67634,2479.6,2479.2,0.08402638]
["bitfinex","ETHUSD",1727850211403,13.90275,2479.6,2479.2,0.08402638]
["bitfinex","ETHUSD",1727850212012,13.90275,2479.6,2479.1,3.22686]
["bitfinex","ETHUSD",1727850212316,10.67634,2479.6,2479.1,3.22686]
["bitfinex","ETHUSD",1727850213417,13.90275,2479.6,2479.1,3.22686]
["bitfinex","ETHUSD",1727850214305,10.67634,2479.6,2479.1,3.22686]
["bitfinex","ETHUSD",1727850214620,3.0,2479.9,2479.1,3.22686]
["bitfinex","ETHUSD",1727850214621,3.22616,2479.8,2479.2,4.1328108]
["bitfinex","ETHUSD",1727850214778,3.0,2479.8,2479.4,3.22648]
["bitfinex","ETHUSD",1727850214978,4.57832297,2479.9,2479.4,3.22648]
["bitfinex","ETHUSD",1727850214979,3.22594,2479.9,2479.4,3.22648]
["bitfinex","ETHUSD",1727850215177,3.0,2479.9,2479.4,3.22648]
["bitfinex","ETHUSD",1727850215419,3.22607,2479.8,2479.4,3.22648]
["bitfinex","ETHUSD",1727850215610,3.22607,2479.8,2479.5,0.08256005]
["bitfinex","ETHUSD",1727850218522,6.45223,2479.8,2479.5,0.08256005]
["bitfinex","ETHUSD",1727850218687,6.45221,2479.8,2479.5,0.08256005]
["bitfinex","ETHUSD",1727850218887,6.45221,2479.8,2479.3,3.22669]
["bitfinex","ETHUSD",1727850219087,3.22607,2479.8,2479.6,0.0823858]
["bitfinex","ETHUSD",1727850219307,6.4522,2479.8,2479.3,3.22669]
["bitfinex","ETHUSD",1727850219515,3.22607,2479.8,2479.7,0.0823858]
["bitfinex","ETHUSD",1727850219681,5.1278283,2479.8,2479.3,3.22669]
["bitfinex","ETHUSD",1727850219882,3.22607,2479.8,2479.7,0.0823858]
["bitfinex","ETHUSD",1727850220110,3.22607,2479.8,2479.3,3.22669]
["bitfinex","ETHUSD",1727850220314,3.22607,2479.8,2479.7,0.08239605]
["bitfinex","ETHUSD",1727850220514,3.22607,2479.8,2479.3,3.22669]
["bitfinex","ETHUSD",1727850220685,3.22607,2479.8,2479.7,0.08239605]
["bitfinex","ETHUSD",1727850220905,4.3828103,2479.8,2479.3,3.22669]
["bitfinex","ETHUSD",1727850221098,3.22607,2479.8,2479.7,0.08243705]
["bitfinex","ETHUSD",1727850221309,3.22629,2479.7,2479.2,4.05014]
["bitfinex","ETHUSD",1727850221626,3.22629,2479.7,2479.0,3.22702]
["bitfinex","ETHUSD",1727850221627,3.22652,2479.5,2479.0,4.05042]
["bitfinex","ETHUSD",1727850222129,0.763,2479.4,2479.0,4.05042]
["bitfinex","ETHUSD",1727850222696,0.763,2479.6,2479.0,0.8234]
["bitfinex","ETHUSD",1727850222898,13.67601,2479.9,2479.4,0.8234]
["bitfinex","ETHUSD",1727850222899,10.45,2479.9,2479.4,0.8234]
["bitfinex","ETHUSD",1727850223105,10.45,2479.9,2479.6,3.22628]
["bitfinex","ETHUSD",1727850223309,10.45,2479.9,2479.4,0.8234]
["bitfinex","ETHUSD",1727850223517,10.45,2479.9,2479.5,3.22644]
["bitfinex","ETHUSD",1727850223827,13.67594,2479.9,2479.5,3.22644]
["bitfinex","ETHUSD",1727850223992,16.90196,2479.9,2479.4,4.04997]
["bitfinex","ETHUSD",1727850225329,13.67594,2479.9,2479.4,4.04997]
["bitfinex","ETHUSD",1727850225715,15.02832297,2479.9,2479.4,0.8234]
["bitfinex","ETHUSD",1727850225937,16.60745527,2479.9,2479.4,0.8234]
["bitfinex","ETHUSD",1727850226394,3.22615,2479.8,2479.4,0.8234]
["bitfinex","ETHUSD",1727850226599,9.15745527,2479.9,2479.4,4.04992]
["bitfinex","ETHUSD",1727850226821,3.22608,2479.8,2479.4,4.04992]
["bitfinex","ETHUSD",1727850227796,9.15745527,2479.9,2479.4,4.04992]
["bitfinex","ETHUSD",1727850228796,12.38349527,2479.9,2479.4,4.04992]
["bitfinex","ETHUSD",1727850228996,3.22609,2479.8,2479.4,4.04992]
["bitfinex","ETHUSD",1727850229697,12.38348527,2479.9,2479.4,4.04992]
["bitfinex","ETHUSD",1727850229948,7.57832297,2479.9,2479.5,3.22643]
["bitfinex","ETHUSD",1727850230111,6.22594,2479.9,2479.5,3.22643]
["bitfinex","ETHUSD",1727850230314,6.98881,2480.0,2479.5,3.22643]
["bitfinex","ETHUSD",1727850230638,3.98881,2480.0,2479.6,3.22632]
["bitfinex","ETHUSD",1727850230835,3.98881,2480.0,2479.5,3.22644]
["bitfinex","ETHUSD",1727850231012,3.98881,2480.0,2479.5,3.954076]
["bitfinex","ETHUSD",1727850231423,3.22595,2479.9,2479.5,3.954076]
["bitfinex","ETHUSD",1727850232197,3.2261,2479.8,2479.5,0.727636]
["bitfinex","ETHUSD",1727850232439,4.57833297,2479.9,2479.4,4.04997]
["bitfinex","ETHUSD",1727850233136,7.80436297,2479.9,2479.4,4.04997]
["bitfinex","ETHUSD",1727850233342,4.57833297,2479.9,2479.4,4.04997]
["bitfinex","ETHUSD",1727850233537,4.57833297,2479.9,2479.4,4.04991]
["bitfinex","ETHUSD",1727850233727,4.57833297,2479.9,2479.4,4.0499]
["bitfinex","ETHUSD",1727850233916,4.57833297,2479.9,2479.5,0.08223205]
["bitfinex","ETHUSD",1727850234417,3.22595,2479.9,2479.5,3.30868205]
["bitfinex","ETHUSD",1727850236220,3.22595,2479.9,2479.5,0.08223205]
["bitfinex","ETHUSD",1727850236723,6.45195,2479.9,2479.5,0.08223205]
["bitfinex","ETHUSD",1727850236931,3.22595,2479.9,2479.5,0.08223205]
["bitfinex","ETHUSD",1727850237452,6.45198,2479.9,2479.5,0.08223205]
["bitfinex","ETHUSD",1727850237617,3.22595,2479.9,2479.5,0.08223205]
["bitfinex","ETHUSD",1727850238020,6.452,2479.9,2479.5,0.08223205]
["bitfinex","ETHUSD",1727850239551,5.40145297,2480.1,2479.5,0.08223205]
["bitfinex","ETHUSD",1727850239732,3.22587,2480.0,2479.5,3.30860205]
["bitfinex","ETHUSD",1727850239941,3.22587,2480.0,2479.5,3.22637]
["bitfinex","ETHUSD",1727850240109,3.22587,2480.0,2479.6,0.08212958]
["bitfinex","ETHUSD",1727850240513,3.22587,2480.0,2479.5,3.22637]
["bitfinex","ETHUSD",1727850240514,3.22595,2479.9,2479.4,4.04997]
["bitfinex","ETHUSD",1727850240929,3.22595,2479.9,2479.5,0.08212958]
["bitfinex","ETHUSD",1727850241129,4.24721483,2479.9,2479.5,0.08212958]
["bitfinex","ETHUSD",1727850242242,0.8233,2479.8,2479.5,0.08212958]
["bitfinex","ETHUSD",1727850242758,4.04938,2479.8,2479.5,0.08212958]
["bitfinex","ETHUSD",1727850244234,0.8233,2479.8,2479.5,0.08212958]
["bitfinex","ETHUSD",1727850244462,0.8233,2479.8,2479.5,3.30855958]
["bitfinex","ETHUSD",1727850244669,3.0,2480.1,2479.7,3.22611]
["bitfinex","ETHUSD",1727850245163,3.0,2480.1,2479.8,0.08212958]
["bitfinex","ETHUSD",1727850245470,6.2257,2480.1,2479.6,7.24697]
["bitfinex","ETHUSD",1727850245673,6.2257,2480.1,2479.7,0.08212958]
["bitfinex","ETHUSD",1727850245960,4.1626993,2480.1,2479.7,0.08212958]
["bitfinex","ETHUSD",1727850246166,6.22543,2480.3,2479.8,3.22601]
["bitfinex","ETHUSD",1727850246524,6.22543,2480.3,2479.9,0.7944]
["bitfinex","ETHUSD",1727850246726,14.86522745,2479.0,2478.9,3.0]
["bitfinex","ETHUSD",1727850246965,14.86522745,2479.0,2478.9,5.53165853]
["bitfinex","ETHUSD",1727850247171,8.58096442,2479.0,2478.9,10.43727485]
["bitfinex","ETHUSD",1727850247469,8.05393586,2479.0,2478.9,11.59386016]
["bitfinex","ETHUSD",1727850248223,8.05393586,2479.0,2478.9,8.00443331]
["bitfinex","ETHUSD",1727850248421,8.05393586,2479.0,2478.9,7.98165853]
["bitfinex","ETHUSD",1727850249065,8.05393586,2479.0,2478.9,8.05775859]
["bitfinex","ETHUSD",1727850249573,8.05393586,2479.0,2478.9,10.18477396]
["bitfinex","ETHUSD",1727850253679,8.05393586,2479.0,2478.9,7.18477396]
["bitfinex","ETHUSD",1727850254026,8.04393586,2479.0,2478.9,4.25537562]
["bitfinex","ETHUSD",1727850256442,8.04393586,2479.0,2478.9,3.70537562]
["bitfinex","ETHUSD",1727850256643,8.04393586,2479.0,2478.9,3.30333006]
["bitfinex","ETHUSD",1727850264613,8.04393586,2479.0,2478.9,6.7827284]
["bitfinex","ETHUSD",1727850266330,8.04393586,2479.0,2478.9,6.81174022]
["bitfinex","ETHUSD",1727850266827,8.04393586,2479.0,2478.9,6.7827284]
["bitfinex","ETHUSD",1727850266984,8.04393586,2479.0,2478.9,9.7827284]
["bitfinex","ETHUSD",1727850267182,8.04393586,2479.0,2478.9,11.08373524]
["bitfinex","ETHUSD",1727850273657,0.7598,2480.3,2478.9,14.01313358]
["bitfinex","ETHUSD",1727850273834,0.7598,2480.3,2480.2,3.22554]
["bitfinex","ETHUSD",1727850274149,0.7598,2480.3,2480.2,0.0705669]
["bitfinex","ETHUSD",1727850276028,0.7598,2480.5,2480.2,0.0705669]
["bitfinex","ETHUSD",1727850276557,0.7598,2480.5,2480.2,3.2960869]
["bitfinex","ETHUSD",1727850276789,0.7598,2481.1,2480.8,3.22475]
["bitfinex","ETHUSD",1727850276942,0.7598,2481.1,2481.0,3.2245]
["bitfinex","ETHUSD",1727850277139,0.7598,2481.1,2480.9,3.22457]
["bitfinex","ETHUSD",1727850277447,0.7598,2481.1,2481.0,0.0705669]
["bitfinex","ETHUSD",1727850278041,0.398405,2481.1,2481.0,0.0705669]
["bitfinex","ETHUSD",1727850278247,0.7598,2480.9,2480.2,4.07159581]
["bitfinex","ETHUSD",1727850278444,0.7598,2480.7,2480.2,4.07159581]
["bitfinex","ETHUSD",1727850278751,0.7598,2480.7,2480.4,3.22526]
["bitfinex","ETHUSD",1727850279189,0.7598,2480.7,2480.5,0.06948125]
["bitfinex","ETHUSD",1727850279343,0.7598,2480.6,2480.5,0.06948125]
["bitfinex","ETHUSD",1727850279545,1.480753,2480.6,2480.2,3.22544]
["bitfinex","ETHUSD",1727850279750,1.480753,2480.6,2480.5,0.06956315]
["bitfinex","ETHUSD",1727850279971,1.480753,2480.6,2480.2,3.22544]
["bitfinex","ETHUSD",1727850280149,1.480753,2480.6,2480.5,0.06956315]
["bitfinex","ETHUSD",1727850280355,1.480753,2480.6,2480.2,3.22544]
["bitfinex","ETHUSD",1727850280356,1.480753,2480.6,2480.2,6.45092]
["bitfinex","ETHUSD",1727850280560,1.480753,2480.6,2480.5,0.06956315]
["bitfinex","ETHUSD",1727850280867,1.480753,2480.6,2480.5,0.0697065]
["bitfinex","ETHUSD",1727850281065,1.480753,2480.6,2480.2,6.45092]
["bitfinex","ETHUSD",1727850281267,1.480753,2480.6,2480.3,0.06971674]
["bitfinex","ETHUSD",1727850281471,1.480753,2480.6,2480.2,6.45092]
["bitfinex","ETHUSD",1727850281669,1.480753,2480.6,2480.3,0.06971674]
["bitfinex","ETHUSD",1727850281871,1.480753,2480.6,2480.2,6.45092]
["bitfinex","ETHUSD",1727850282071,1.480753,2480.6,2480.3,0.06971674]
["bitfinex","ETHUSD",1727850282267,1.480753,2480.6,2480.2,6.45092]
["bitfinex","ETHUSD",1727850282483,1.480753,2480.6,2480.3,0.06971674]
["bitfinex","ETHUSD",1727850282681,0.4705653,2480.5,2480.2,3.22544]
["bitfinex","ETHUSD",1727850282888,0.4705653,2480.5,2480.3,0.06971674]
["bitfinex","ETHUSD",1727850283091,2.10412889,2481.2,2481.1,3.22437]
["bitfinex","ETHUSD",1727850283590,2.10412889,2481.2,2481.1,3.29414817]
["bitfinex","ETHUSD",1727850284129,2.10412889,2481.2,2481.1,0.06977817]
["bitfinex","ETHUSD",1727850284291,0.7598,2481.4,2481.1,0.06977817]
["bitfinex","ETHUSD",1727850284489,1.41066047,2481.4,2481.1,0.06977817]
["bitfinex","ETHUSD",1727850286066,1.41066047,2481.4,2481.1,3.29411817]
["bitfinex","ETHUSD",1727850286882,1.41066047,2481.4,2481.1,6.51845817]
["bitfinex","ETHUSD",1727850287086,1.41066047,2481.4,2481.1,3.29411817]
["bitfinex","ETHUSD",1727850287694,1.41066047,2481.4,2481.1,3.29407817]
["bitfinex","ETHUSD",1727850292375,0.7598,2481.4,2481.1,3.29407817]
["bitfinex","ETHUSD",1727850295998,0.7598,2481.4,2481.1,6.51838817]
["bitfinex","ETHUSD",1727850296298,0.7598,2481.4,2481.2,3.22424]
["bitfinex","ETHUSD",1727850296500,0.7598,2481.4,2481.3,0.06859034]
["bitfinex","ETHUSD",1727850296695,0.8189,2481.5,2481.2,3.22424]
["bitfinex","ETHUSD",1727850297010,0.8189,2481.5,2481.3,0.06859034]
["bitfinex","ETHUSD",1727850297335,0.8189,2481.5,2481.2,3.22424]
["bitfinex","ETHUSD",1727850297551,0.8189,2481.5,2481.4,0.06859034]
["bitfinex","ETHUSD",1727850297848,0.8189,2481.5,2481.2,3.22424]
["bitfinex","ETHUSD",1727850298210,0.8189,2481.5,2481.3,0.06859034]
["bitfinex","ETHUSD",1727850298612,0.8189,2481.5,2481.2,3.22424]
["bitfinex","ETHUSD",1727850298811,0.8189,2481.5,2481.4,0.06859034]
["bitfinex","ETHUSD",1727850299024,0.8189,2481.5,2481.1,3.22436]
["bitfinex","ETHUSD",1727850299323,0.8189,2481.5,2481.2,0.06859034]
["bitfinex","ETHUSD",1727850300412,0.8189,2481.5,2481.3,3.22399]
["bitfinex","ETHUSD",1727850300617,0.8189,2481.5,2481.4,3.22398]
["bitfinex","ETHUSD",1727850300943,0.8189,2481.5,2481.4,0.06847777]
["bitfinex","ETHUSD",1727850301942,0.8189,2481.7,2481.4,0.06847777]
["bitfinex","ETHUSD",1727850302128,0.8189,2481.7,2481.4,3.94410955]
["bitfinex","ETHUSD",1727850302316,0.8189,2481.9,2481.4,0.80072647]
["bitfinex","ETHUSD",1727850302510,0.8189,2481.9,2481.8,3.22346]
["bitfinex","ETHUSD",1727850302819,0.8189,2481.9,2481.5,3.22377]
["bitfinex","ETHUSD",1727850303036,0.8189,2481.9,2481.8,0.06758721]
["bitfinex","ETHUSD",1727850303541,0.8189,2481.9,2481.7,3.22358]
["bitfinex","ETHUSD",1727850303847,0.8189,2481.9,2481.8,0.06758721]
["bitfinex","ETHUSD",1727850304215,0.8189,2481.9,2481.7,3.22358]
["bitfinex","ETHUSD",1727850304415,0.8189,2481.9,2481.8,0.06758721]
["bitfinex","ETHUSD",1727850304949,0.8189,2481.9,2481.6,3.22372]
["bitfinex","ETHUSD",1727850305334,4.0423,2481.9,2481.7,0.06758721]
["bitfinex","ETHUSD",1727850305538,0.8189,2481.8,2481.7,0.06758721]
["bitfinex","ETHUSD",1727850305852,0.8189,2481.7,2481.3,3.22404]
["bitfinex","ETHUSD",1727850306145,4.04253,2481.7,2481.2,3.22413]
["bitfinex","ETHUSD",1727850306359,4.04263,2481.6,2481.2,3.22413]
["bitfinex","ETHUSD",1727850306554,0.8189,2481.5,2481.2,3.22424]
["bitfinex","ETHUSD",1727850308250,0.8189,2481.5,2481.2,6.44848]
["bitfinex","ETHUSD",1727850308457,0.8189,2481.5,2481.2,3.869088]
["bitfinex","ETHUSD",1727850308621,0.8189,2481.7,2481.4,3.22398]
["bitfinex","ETHUSD",1727850308950,0.8189,2481.7,2481.5,0.06734165]
["bitfinex","ETHUSD",1727850311871,0.8189,2481.7,2481.5,3.29108165]
["bitfinex","ETHUSD",1727850313079,0.8189,2481.7,2481.5,0.06734165]
["bitfinex","ETHUSD",1727850313872,0.8189,2481.7,2481.5,3.29114165]
["bitfinex","ETHUSD",1727850315130,0.8189,2481.7,2481.6,3.22372]
["bitfinex","ETHUSD",1727850315336,0.8189,2481.7,2481.6,3.28781948]
["bitfinex","ETHUSD",1727850316277,0.8182,2481.9,2481.6,3.28781948]
["bitfinex","ETHUSD",1727850316746,0.8182,2481.9,2481.6,0.06409948]
["bitfinex","ETHUSD",1727850316946,0.8182,2481.9,2481.6,3.93900543]
["bitfinex","ETHUSD",1727850317181,0.8182,2481.9,2481.8,3.22346]
["bitfinex","ETHUSD",1727850317480,3.22288,2482.3,2481.8,3.22346]
["bitfinex","ETHUSD",1727850317481,0.8182,2482.2,2481.8,3.22346]
["bitfinex","ETHUSD",1727850317649,4.04119,2482.2,2481.7,3.22358]
["bitfinex","ETHUSD",1727850317850,4.04119,2482.2,2481.9,0.06409948]
["bitfinex","ETHUSD",1727850318052,4.04119,2482.2,2481.7,3.8683]
["bitfinex","ETHUSD",1727850318266,4.04119,2482.2,2482.0,0.06409948]
["bitfinex","ETHUSD",1727850318449,4.04119,2482.2,2481.7,3.22358]
["bitfinex","ETHUSD",1727850318651,4.04119,2482.2,2482.1,0.06409948]
["bitfinex","ETHUSD",1727850318869,4.04119,2482.2,2481.7,3.8683]
["bitfinex","ETHUSD",1727850318870,4.04119,2482.2,2481.7,3.22358]
["bitfinex","ETHUSD",1727850319334,4.04119,2482.2,2481.8,0.06409948]
["bitfinex","ETHUSD",1727850319533,4.04119,2482.2,2481.7,3.22358]
["bitfinex","ETHUSD",1727850319767,4.04119,2482.2,2481.9,0.06409948]
["bitfinex","ETHUSD",1727850319974,4.04119,2482.2,2481.7,3.22358]
["bitfinex","ETHUSD",1727850320158,4.04119,2482.2,2482.0,0.06409948]
["bitfinex","ETHUSD",1727850320363,4.04119,2482.2,2481.7,3.22358]
["bitfinex","ETHUSD",1727850320578,0.8182,2482.2,2482.1,0.06409948]
["bitfinex","ETHUSD",1727850320747,0.8182,2482.2,2481.6,2.92939834]
["bitfinex","ETHUSD",1727850320748,0.8182,2482.2,2482.0,3.22313]
["bitfinex","ETHUSD",1727850320954,0.8182,2482.2,2482.1,0.06381305]
["bitfinex","ETHUSD",1727850321590,0.8182,2482.2,2481.9,3.22333]
["bitfinex","ETHUSD",1727850321745,0.8182,2482.2,2482.1,0.06380283]
["bitfinex","ETHUSD",1727850321953,0.8182,2482.2,2481.9,3.22333]
["bitfinex","ETHUSD",1727850322144,0.8182,2482.2,2482.1,0.06380283]
["bitfinex","ETHUSD",1727850322386,0.8182,2482.2,2481.9,3.22333]
["bitfinex","ETHUSD",1727850322546,0.8182,2482.2,2482.1,0.06337323]
["bitfinex","ETHUSD",1727850322753,0.8182,2482.2,2481.9,3.868003]
["bitfinex","ETHUSD",1727850322955,0.8182,2482.2,2482.1,0.06337323]
["bitfinex","ETHUSD",1727850323286,0.8182,2482.2,2481.9,3.868003]
["bitfinex","ETHUSD",1727850323489,0.8182,2482.2,2482.1,0.06337323]
["bitfinex","ETHUSD",1727850323649,3.22275,2482.4,2481.9,0.644673]
["bitfinex","ETHUSD",1727850323849,4.0407,2482.6,2482.1,0.06337323]
["bitfinex","ETHUSD",1727850323850,3.22257,2482.5,2482.1,0.06337323]
["bitfinex","ETHUSD",1727850324070,3.22257,2482.5,2482.0,3.2232]
["bitfinex","ETHUSD",1727850324388,3.22257,2482.5,2482.1,3.22306]
["bitfinex","ETHUSD",1727850324549,3.22257,2482.5,2482.1,3.28618777]
["bitfinex","ETHUSD",1727850325800,0.8182,2482.6,2482.2,3.22285]
["bitfinex","ETHUSD",1727850326093,0.8182,2482.6,2482.2,0.8122]
["bitfinex","ETHUSD",1727850326094,3.22249,2482.6,2482.2,0.8122]
["bitfinex","ETHUSD",1727850326250,12.55481436,2483.0,2482.3,0.06306641]
["bitfinex","ETHUSD",1727850326452,2.10481436,2483.0,2482.8,3.22208]
["bitfinex","ETHUSD",1727850326711,2.10481436,2483.0,2482.7,3.22216]
["bitfinex","ETHUSD",1727850327001,2.10481436,2483.0,2482.8,0.06286191]
["bitfinex","ETHUSD",1727850327547,3.3443774,2483.1,2482.8,0.06286191]
["bitfinex","ETHUSD",1727850328076,3.3443774,2483.1,2482.7,3.22216]
["bitfinex","ETHUSD",1727850329589,0.1225974,2483.1,2482.9,3.22196]
["bitfinex","ETHUSD",1727850330008,0.1225974,2483.1,2483.0,0.06286191]
["bitfinex","ETHUSD",1727850330899,0.1225974,2483.1,2482.8,3.22209]
["bitfinex","ETHUSD",1727850331101,0.1225974,2483.1,2483.0,0.06286191]
["bitfinex","ETHUSD",1727850331270,0.1225974,2483.1,2482.9,3.22197]
["bitfinex","ETHUSD",1727850331605,0.1225974,2483.1,2483.0,3.92916791]
["bitfinex","ETHUSD",1727850331797,0.1225974,2483.1,2483.0,3.28476191]
["bitfinex","ETHUSD",1727850332110,0.1225974,2483.1,2483.0,0.06286191]
["bitfinex","ETHUSD",1727850332890,0.1225974,2483.1,2483.0,0.88116191]
["bitfinex","ETHUSD",1727850333120,0.1225974,2483.1,2483.0,4.10306191]
["bitfinex","ETHUSD",1727850333345,0.1225974,2483.1,2483.0,4.8355691]
["bitfinex","ETHUSD",1727850334713,0.1225974,2483.1,2483.0,8.31496744]
["bitfinex","ETHUSD",1727850335034,0.1225974,2483.1,2483.0,5.3855691]
["bitfinex","ETHUSD",1727850336003,0.1225974,2483.1,2483.0,8.31496744]
["bitfinex","ETHUSD",1727850337338,0.1225974,2483.1,2483.0,11.31496744]
["bitfinex","ETHUSD",1727850344151,4.05089,2484.4,2483.0,11.31496744]
["bitfinex","ETHUSD",1727850344152,4.05089,2484.4,2483.8,6.44162]
["bitfinex","ETHUSD",1727850344661,4.05089,2484.4,2483.9,3.28064913]
["bitfinex","ETHUSD",1727850344958,4.05089,2484.4,2483.9,0.05993913]
["bitfinex","ETHUSD",1727850345470,0.8308,2484.4,2484.0,3.22055]
["bitfinex","ETHUSD",1727850346123,0.8308,2484.4,2484.1,3.28033913]
["bitfinex","ETHUSD",1727850346842,0.8308,2484.4,2484.2,3.22032]
["bitfinex","ETHUSD",1727850347171,0.8308,2484.4,2484.1,3.28033913]
["bitfinex","ETHUSD",1727850348966,4.05097,2484.4,2484.1,0.05993913]
["bitfinex","ETHUSD",1727850349279,0.7589,2484.3,2484.1,0.05993913]
["bitfinex","ETHUSD",1727850352760,6.90864834,2484.2,2484.1,0.05993913]
["bitfinex","ETHUSD",1727850353471,0.7589,2484.2,2484.1,0.05993913]
["bitfinex","ETHUSD",1727850353763,3.97925,2484.2,2484.1,0.11699173]
["bitfinex","ETHUSD",1727850355744,3.97925,2484.2,2484.1,0.05993913]
["bitfinex","ETHUSD",1727850358748,3.97925,2484.2,2484.1,0.11788782]
["bitfinex","ETHUSD",1727850358954,4.99213683,2484.2,2484.1,0.11788782]
["bitfinex","ETHUSD",1727850360643,4.99213683,2484.2,2484.1,0.05993913]
["bitfinex","ETHUSD",1727850361283,4.99213683,2484.2,2484.1,0.11775505]
["bitfinex","ETHUSD",1727850362486,3.97925,2484.2,2484.1,0.11775505]
["bitfinex","ETHUSD",1727850363460,3.97925,2484.2,2484.1,0.05993913]
["bitfinex","ETHUSD",1727850363872,14.172661,2484.2,2484.1,0.05993913]
["bitfinex","ETHUSD",1727850364082,3.22173,2483.2,2482.7,0.8183]
["bitfinex","ETHUSD",1727850364392,0.7589,2483.3,2482.9,3.22201]
["bitfinex","ETHUSD",1727850364687,0.7589,2483.3,2483.0,3.2219]
["bitfinex","ETHUSD",1727850365061,0.7589,2483.3,2483.1,0.05579752]
["bitfinex","ETHUSD",1727850365259,0.7589,2483.3,2482.9,3.22201]
["bitfinex","ETHUSD",1727850365464,0.7589,2483.3,2483.2,0.05579752]
["bitfinex","ETHUSD",1727850365665,3.98049,2483.3,2482.7,4.04051]
["bitfinex","ETHUSD",1727850365894,0.7589,2483.0,2482.3,0.8183]
["bitfinex","ETHUSD",1727850366202,0.7589,2483.0,2482.0,4.04148]
["bitfinex","ETHUSD",1727850366203,3.22255,2482.5,2482.0,4.04148]
["bitfinex","ETHUSD",1727850366495,0.7589,2482.4,2482.0,4.04148]
["bitfinex","ETHUSD",1727850367049,0.7589,2482.4,2482.0,0.8183]
["bitfinex","ETHUSD",1727850367475,3.98159,2482.4,2481.9,4.47886051]
["bitfinex","ETHUSD",1727850367678,0.7589,2482.4,2481.9,4.47886051]
["bitfinex","ETHUSD",1727850367848,0.7589,2482.4,2482.0,3.22311]
["bitfinex","ETHUSD",1727850368587,0.7589,2482.4,2481.9,8.23181656]
["bitfinex","ETHUSD",1727850368788,0.7589,2482.4,2482.0,3.22312]
["bitfinex","ETHUSD",1727850368976,0.7589,2482.4,2481.9,1.78531656]
["bitfinex","ETHUSD",1727850369299,3.22238,2482.7,2482.2,4.04113]
["bitfinex","ETHUSD",1727850369489,3.22238,2482.7,2482.2,4.12169403]
["bitfinex","ETHUSD",1727850369649,6.15151834,2482.9,2482.2,0.89886403]
["bitfinex","ETHUSD",1727850369854,3.22191,2483.0,2482.5,3.22247]
["bitfinex","ETHUSD",1727850370070,3.22191,2483.0,2482.5,6.44495]
["bitfinex","ETHUSD",1727850370721,3.22191,2483.0,2482.5,3.22247]
["bitfinex","ETHUSD",1727850370935,3.94259217,2483.0,2482.2,4.04113]
["bitfinex","ETHUSD",1727850371219,6.44419,2482.9,2482.3,3.22272]
["bitfinex","ETHUSD",1727850371888,3.22218,2482.8,2482.4,0.05541947]
["bitfinex","ETHUSD",1727850372627,3.22197,2483.0,2482.5,3.22252]
["bitfinex","ETHUSD",1727850373417,3.22197,2483.0,2482.6,0.05541947]
["bitfinex","ETHUSD",1727850374214,3.22197,2483.0,2482.7,0.05541947]
["bitfinex","ETHUSD",1727850374417,3.22207,2482.9,2482.4,3.22256]
["bitfinex","ETHUSD",1727850374727,3.22207,2482.9,2482.8,0.05541947]
["bitfinex","ETHUSD",1727850374910,3.22207,2482.9,2482.5,0.7996]
["bitfinex","ETHUSD",1727850375229,3.22207,2482.9,2482.5,4.02214]
["bitfinex","ETHUSD",1727850375382,3.22207,2482.9,2482.6,0.05541947]
["bitfinex","ETHUSD",1727850377403,3.22207,2482.9,2482.4,3.22261]
["bitfinex","ETHUSD",1727850377612,3.22207,2482.9,2482.7,0.05541947]
["bitfinex","ETHUSD",1727850377778,3.22207,2482.9,2482.4,3.22261]
["bitfinex","ETHUSD",1727850378181,3.98076,2483.1,2482.5,3.68011047]
["bitfinex","ETHUSD",1727850378397,3.98076,2483.1,2482.5,6.90256047]
["bitfinex","ETHUSD",1727850379600,7.20263,2483.1,2482.5,3.68009047]
["bitfinex","ETHUSD",1727850379801,7.20263,2483.1,2482.5,6.90258047]
["bitfinex","ETHUSD",1727850380025,3.98076,2483.1,2482.5,3.68009047]
["bitfinex","ETHUSD",1727850380321,7.20262,2483.1,2482.6,3.22242]
["bitfinex","ETHUSD",1727850380737,7.20262,2483.1,2482.7,0.05515364]
["bitfinex","ETHUSD",1727850381089,3.98076,2483.1,2482.7,0.05515364]
["bitfinex","ETHUSD",1727850381322,3.22191,2483.0,2482.5,6.44493]
["bitfinex","ETHUSD",1727850381515,3.22191,2483.0,2482.8,0.05515364]
["bitfinex","ETHUSD",1727850381717,3.22191,2483.0,2482.5,6.44493]
["bitfinex","ETHUSD",1727850382033,3.22191,2483.0,2482.9,0.05515364]
["bitfinex","ETHUSD",1727850382190,3.22191,2483.0,2482.5,6.44493]
["bitfinex","ETHUSD",1727850382387,3.22191,2483.0,2482.6,0.05515364]
["bitfinex","ETHUSD",1727850383527,3.98076,2483.1,2482.6,3.27755364]
["bitfinex","ETHUSD",1727850383827,0.7589,2483.1,2482.7,3.22229]
["bitfinex","ETHUSD",1727850384001,0.7589,2483.1,2482.7,4.02182]
["bitfinex","ETHUSD",1727850384206,0.7589,2483.1,2482.8,0.056298]
["bitfinex","ETHUSD",1727850384803,3.22183,2483.1,2482.8,0.056298]
["bitfinex","ETHUSD",1727850385025,3.22191,2483.0,2482.8,0.056298]
["bitfinex","ETHUSD",1727850385221,0.8242,2482.9,2482.8,0.056298]
["bitfinex","ETHUSD",1727850385425,0.8242,2482.9,2482.1,7.31]
["bitfinex","ETHUSD",1727850385642,6.15233834,2482.2,2481.8,0.7996]
["bitfinex","ETHUSD",1727850385934,6.97635834,2482.4,2481.6,4.02323]
["bitfinex","ETHUSD",1727850386131,3.22282,2482.3,2481.8,3.22345]
["bitfinex","ETHUSD",1727850386647,3.22302,2482.2,2481.7,3.22359]
["bitfinex","ETHUSD",1727850387191,6.44604,2482.2,2481.7,3.22359]
["bitfinex","ETHUSD",1727850387605,3.22302,2482.2,2481.7,3.22359]
["bitfinex","ETHUSD",1727850388197,3.22301,2482.2,2481.7,3.948272]
["bitfinex","ETHUSD",1727850388617,3.22301,2482.2,2481.8,3.22345]
["bitfinex","ETHUSD",1727850389397,3.22301,2482.2,2481.7,3.948252]
["bitfinex","ETHUSD",1727850389548,6.44604,2482.2,2481.7,3.948252]
["bitfinex","ETHUSD",1727850389707,3.22301,2482.2,2481.8,3.22345]
["bitfinex","ETHUSD",1727850390427,3.22301,2482.2,2481.8,4.0205862]
["bitfinex","ETHUSD",1727850394972,6.44603,2482.2,2481.8,0.7971362]
["bitfinex","ETHUSD",1727850395246,3.22301,2482.2,2481.7,3.22358]
["bitfinex","ETHUSD",1727850395449,3.22301,2482.2,2481.8,3.22344]
["bitfinex","ETHUSD",1727850397460,3.22301,2482.2,2481.6,4.02323]
["bitfinex","ETHUSD",1727850397662,3.22301,2482.2,2481.7,3.22358]
["bitfinex","ETHUSD",1727850397852,3.22301,2482.2,2481.7,3.948261]
["bitfinex","ETHUSD",1727850398640,0.8077,2482.1,2481.7,3.948261]
["bitfinex","ETHUSD",1727850398841,0.8077,2482.1,2481.8,0.05237774]
["bitfinex","ETHUSD",1727850399042,0.8077,2482.1,2481.7,3.948261]
["bitfinex","ETHUSD",1727850399242,0.8077,2482.1,2481.9,0.05312418]
["bitfinex","ETHUSD",1727850399457,0.8077,2482.1,2481.7,3.22358]
["bitfinex","ETHUSD",1727850399630,0.8077,2482.1,2482.0,0.05312418]
["bitfinex","ETHUSD",1727850399831,0.8077,2482.3,2482.0,3.2232]
["bitfinex","ETHUSD",1727850400054,0.8077,2482.3,2482.0,3.27632418]
["bitfinex","ETHUSD",1727850400742,0.8077,2482.3,2482.0,0.05312418]
["bitfinex","ETHUSD",1727850401447,4.03055,2482.3,2482.0,0.05312418]
["bitfinex","ETHUSD",1727850402268,3.22303,2482.2,2482.0,0.05312418]
["bitfinex","ETHUSD",1727850402567,3.22303,2482.2,2481.7,3.22348]
["bitfinex","ETHUSD",1727850402731,3.22303,2482.2,2482.1,0.05312418]
["bitfinex","ETHUSD",1727850402930,3.22303,2482.2,2481.7,3.22348]
["bitfinex","ETHUSD",1727850403132,3.22303,2482.2,2482.1,0.05312418]
["bitfinex","ETHUSD",1727850403771,3.22303,2482.2,2481.7,3.22348]
["bitfinex","ETHUSD",1727850404269,3.22303,2482.2,2481.8,0.05312418]
["bitfinex","ETHUSD",1727850404469,3.22303,2482.2,2481.7,3.22348]
["bitfinex","ETHUSD",1727850404767,3.22303,2482.2,2481.9,0.05312418]
["bitfinex","ETHUSD",1727850405065,3.22303,2482.2,2482.0,0.05312418]
["bitfinex","ETHUSD",1727850405275,3.22307,2482.1,2481.6,4.02323]
["bitfinex","ETHUSD",1727850405566,3.22303,2482.2,2481.6,4.02323]
["bitfinex","ETHUSD",1727850406142,3.22303,2482.2,2481.6,0.7996]
["bitfinex","ETHUSD",1727850406472,3.22303,2482.2,2481.8,3.2234]
["bitfinex","ETHUSD",1727850406845,6.44608,2482.2,2481.7,3.22352]
["bitfinex","ETHUSD",1727850407043,3.22303,2482.2,2481.7,3.948208]
["bitfinex","ETHUSD",1727850407943,3.22303,2482.2,2481.8,3.22344]
["bitfinex","ETHUSD",1727850408930,0.8178,2482.0,2481.7,3.948208]
["bitfinex","ETHUSD",1727850409271,0.8178,2482.0,2481.7,3.22352]
["bitfinex","ETHUSD",1727850409867,0.8178,2482.0,2481.7,6.44705]
["bitfinex","ETHUSD",1727850410256,0.8178,2482.0,2481.7,3.22352]
["bitfinex","ETHUSD",1727850412446,0.8178,2482.0,2481.8,3.22345]
["bitfinex","ETHUSD",1727850413069,0.8178,2482.0,2481.7,3.22352]
["bitfinex","ETHUSD",1727850413233,0.8178,2482.0,2481.7,3.868248]
["bitfinex","ETHUSD",1727850413873,0.8178,2482.0,2481.8,0.05378877]
["bitfinex","ETHUSD",1727850414072,0.8178,2482.0,2481.7,3.868248]
["bitfinex","ETHUSD",1727850414275,0.8178,2482.0,2481.9,0.05378877]
["bitfinex","ETHUSD",1727850414581,0.8178,2482.0,2481.7,3.22352]
["bitfinex","ETHUSD",1727850414738,0.8178,2482.0,2481.9,0.05378877]
["bitfinex","ETHUSD",1727850414940,0.8178,2482.0,2481.7,3.22352]
["bitfinex","ETHUSD",1727850415439,0.8178,2482.0,2481.8,0.05378877]
["bitfinex","ETHUSD",1727850415639,0.8178,2482.0,2481.7,3.22352]
["bitfinex","ETHUSD",1727850415944,0.8178,2482.0,2481.9,0.05378877]
["bitfinex","ETHUSD",1727850416166,0.8178,2482.0,2481.7,3.22352]
["bitfinex","ETHUSD",1727850416366,0.8178,2482.0,2481.9,0.05378877]
["bitfinex","ETHUSD",1727850416543,0.8178,2482.0,2481.7,3.22352]
["bitfinex","ETHUSD",1727850416740,0.8178,2482.0,2481.9,0.05378877]
["bitfinex","ETHUSD",1727850416944,0.8178,2482.0,2481.7,3.22352]
["bitfinex","ETHUSD",1727850417144,0.8178,2482.0,2481.9,0.05378877]
["bitfinex","ETHUSD",1727850417652,0.8178,2482.0,2481.7,3.22352]
["bitfinex","ETHUSD",1727850417852,0.8178,2482.0,2481.9,0.05378877]
["bitfinex","ETHUSD",1727850418055,0.8178,2482.0,2481.7,3.22352]
["bitfinex","ETHUSD",1727850418379,0.8178,2482.0,2481.9,0.05378877]
["bitfinex","ETHUSD",1727850418878,0.8178,2482.0,2481.7,3.22352]
["bitfinex","ETHUSD",1727850419088,0.8178,2482.0,2481.9,0.05378877]
["bitfinex","ETHUSD",1727850419245,0.8178,2482.0,2481.7,3.22352]
["bitfinex","ETHUSD",1727850419451,0.8178,2482.0,2481.9,0.05389105]
["bitfinex","ETHUSD",1727850419656,0.8178,2482.0,2481.7,3.22352]
["bitfinex","ETHUSD",1727850419976,4.041,2482.0,2481.9,0.05385013]
["bitfinex","ETHUSD",1727850420176,4.041,2482.0,2481.3,7.31]
["bitfinex","ETHUSD",1727850420177,4.767408,2482.0,2481.3,7.31]
["bitfinex","ETHUSD",1727850420341,4.041,2482.0,2481.9,0.05385013]
["bitfinex","ETHUSD",1727850420551,4.041,2482.0,2481.5,3.22378]
["bitfinex","ETHUSD",1727850420881,3.22334,2481.9,2481.5,3.22378]
["bitfinex","ETHUSD",1727850421092,3.22334,2481.9,2481.6,0.05397287]
["bitfinex","ETHUSD",1727850421879,4.041,2482.0,2481.6,3.27768287]
["bitfinex","ETHUSD",1727850422286,4.041,2482.0,2481.6,0.05397287]
["bitfinex","ETHUSD",1727850424395,4.73803983,2482.0,2481.4,3.22398]
["bitfinex","ETHUSD",1727850424687,3.22333,2481.9,2481.4,3.22398]
["bitfinex","ETHUSD",1727850424889,3.22333,2481.9,2481.5,0.05397287]
["bitfinex","ETHUSD",1727850425673,4.73803983,2482.0,2481.5,3.27781287]
["bitfinex","ETHUSD",1727850425879,3.22336,2481.9,2481.5,3.27781287]
["bitfinex","ETHUSD",1727850426090,0.8234,2481.8,2481.5,3.27781287]
["bitfinex","ETHUSD",1727850427568,0.8234,2481.8,2481.5,0.05397287]
["bitfinex","ETHUSD",1727850427768,6.97636834,2481.8,2481.5,0.05397287]
["bitfinex","ETHUSD",1727850427971,0.8234,2481.8,2481.4,3.22395]
["bitfinex","ETHUSD",1727850428174,0.8234,2481.8,2481.6,3.27456763]
["bitfinex","ETHUSD",1727850428372,0.8234,2481.8,2481.6,3.22372]
["bitfinex","ETHUSD",1727850428587,0.8234,2481.8,2481.7,0.05084763]
["bitfinex","ETHUSD",1727850428986,0.8234,2481.8,2481.5,3.22385]
["bitfinex","ETHUSD",1727850429254,0.8234,2482.1,2481.7,3.22353]
["bitfinex","ETHUSD",1727850429454,4.04648,2482.1,2481.7,3.22353]
["bitfinex","ETHUSD",1727850429698,4.04648,2482.1,2481.8,0.05083741]
["bitfinex","ETHUSD",1727850429867,4.04648,2482.1,2481.7,3.22353]
["bitfinex","ETHUSD",1727850430068,4.04648,2482.1,2481.9,0.05083741]
["bitfinex","ETHUSD",1727850430255,3.22305,2482.2,2481.6,0.8032]
["bitfinex","ETHUSD",1727850430458,0.8234,2482.3,2482.0,0.05082719]
["bitfinex","ETHUSD",1727850430664,0.8234,2482.3,2481.8,3.22334]
["bitfinex","ETHUSD",1727850430665,4.04622,2482.3,2481.9,3.22332]
["bitfinex","ETHUSD",1727850430883,4.04622,2482.3,2482.1,0.05076585]
["bitfinex","ETHUSD",1727850431103,4.04622,2482.3,2481.9,3.22332]
["bitfinex","ETHUSD",1727850431419,4.04622,2482.3,2482.2,0.05074541]
["bitfinex","ETHUSD",1727850432017,4.04622,2482.3,2481.9,0.8032]
["bitfinex","ETHUSD",1727850432169,4.04622,2482.3,2482.2,0.0506943]
["bitfinex","ETHUSD",1727850432362,4.04622,2482.3,2481.9,0.8032]
["bitfinex","ETHUSD",1727850432564,4.04622,2482.3,2482.2,0.05068407]
["bitfinex","ETHUSD",1727850432762,4.04622,2482.3,2481.9,0.8032]
["bitfinex","ETHUSD",1727850433004,0.8234,2482.3,2482.2,0.05068407]
["bitfinex","ETHUSD",1727850433204,0.8234,2482.3,2481.9,4.02646]
["bitfinex","ETHUSD",1727850433372,0.8234,2482.3,2482.2,0.05051032]
["bitfinex","ETHUSD",1727850433566,0.8234,2482.3,2481.9,4.02652]
["bitfinex","ETHUSD",1727850433767,0.8234,2482.3,2482.2,0.05051032]
["bitfinex","ETHUSD",1727850434304,0.8234,2482.3,2481.9,4.02652]
["bitfinex","ETHUSD",1727850434501,0.8234,2482.3,2482.2,0.05051032]
["bitfinex","ETHUSD",1727850434709,0.8234,2482.3,2481.9,4.02652]
["bitfinex","ETHUSD",1727850435008,4.04623,2482.3,2482.2,0.05051032]
["bitfinex","ETHUSD",1727850435509,4.04623,2482.3,2481.9,4.02652]
["bitfinex","ETHUSD",1727850435662,4.04623,2482.3,2482.2,0.05051032]
["bitfinex","ETHUSD",1727850435867,0.8234,2482.3,2481.9,3.22332]
["bitfinex","ETHUSD",1727850436098,4.04624,2482.3,2482.2,0.05051032]
["bitfinex","ETHUSD",1727850436416,0.7637,2482.1,2481.5,3.99649]
["bitfinex","ETHUSD",1727850436564,3.22321,2482.0,2481.5,3.99649]
["bitfinex","ETHUSD",1727850436771,3.22321,2482.0,2481.4,3.22398]
["bitfinex","ETHUSD",1727850436968,3.9872,2481.8,2481.3,7.22075]
["bitfinex","ETHUSD",1727850437165,3.22367,2481.7,2481.2,3.22423]
["bitfinex","ETHUSD",1727850437613,3.22367,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727850437783,3.22367,2481.7,2481.2,3.22423]
["bitfinex","ETHUSD",1727850440426,0.7637,2481.6,2481.2,3.22423]
["bitfinex","ETHUSD",1727850443627,0.7637,2481.6,2481.3,3.22405]
["bitfinex","ETHUSD",1727850443828,0.7637,2481.6,2481.3,3.623725]
["bitfinex","ETHUSD",1727850443994,0.7637,2481.6,2481.4,0.05038765]
["bitfinex","ETHUSD",1727850447636,3.98742,2481.6,2481.4,0.05038765]
["bitfinex","ETHUSD",1727850447846,3.98742,2481.6,2481.1,7.2213]
["bitfinex","ETHUSD",1727850448003,3.98742,2481.6,2481.5,0.05038765]
["bitfinex","ETHUSD",1727850448203,3.98742,2481.6,2481.2,3.22423]
["bitfinex","ETHUSD",1727850448423,3.98742,2481.6,2481.5,0.05038765]
["bitfinex","ETHUSD",1727850449045,3.98742,2481.6,2481.2,3.22423]
["bitfinex","ETHUSD",1727850449544,3.98742,2481.6,2481.3,0.05038765]
["bitfinex","ETHUSD",1727850449706,3.98742,2481.6,2481.2,3.22423]
["bitfinex","ETHUSD",1727850449909,3.98742,2481.6,2481.4,0.05038765]
["bitfinex","ETHUSD",1727850450246,0.7637,2481.6,2481.2,3.22423]
["bitfinex","ETHUSD",1727850450414,0.7637,2481.6,2481.5,0.05038765]
["bitfinex","ETHUSD",1727850450612,0.7637,2481.6,2481.2,3.22423]
["bitfinex","ETHUSD",1727850450811,0.7637,2481.6,2481.5,0.05064325]
["bitfinex","ETHUSD",1727850451015,0.7637,2481.6,2481.2,3.22423]
["bitfinex","ETHUSD",1727850451212,0.7637,2481.6,2481.5,0.05064325]
["bitfinex","ETHUSD",1727850451823,0.7637,2481.6,2481.1,3.997]
["bitfinex","ETHUSD",1727850451824,3.22385,2481.5,2481.1,3.2243]
["bitfinex","ETHUSD",1727850452843,3.98744,2481.6,2481.1,3.22429]
["bitfinex","ETHUSD",1727850453654,0.7637,2481.6,2481.2,3.22424]
["bitfinex","ETHUSD",1727850454150,0.7637,2481.6,2481.3,0.05064325]
["bitfinex","ETHUSD",1727850454348,0.7637,2481.6,2481.2,3.22424]
["bitfinex","ETHUSD",1727850454544,0.7637,2481.6,2481.4,0.05064325]
["bitfinex","ETHUSD",1727850454754,0.7637,2481.6,2481.2,3.87221246]
["bitfinex","ETHUSD",1727850454755,4.01497,2481.8,2481.3,4.02328]
["bitfinex","ETHUSD",1727850455057,4.01497,2481.8,2481.5,0.05064325]
["bitfinex","ETHUSD",1727850455256,4.01497,2481.8,2481.3,4.02328]
["bitfinex","ETHUSD",1727850455422,3.22359,2481.7,2481.6,0.05064325]
["bitfinex","ETHUSD",1727850455623,3.22359,2481.7,2481.3,0.7992]
["bitfinex","ETHUSD",1727850455822,3.22359,2481.7,2481.6,0.05064325]
["bitfinex","ETHUSD",1727850456327,3.22359,2481.7,2481.3,0.7992]
["bitfinex","ETHUSD",1727850456534,3.22359,2481.7,2481.6,0.05064325]
["bitfinex","ETHUSD",1727850456716,3.22359,2481.7,2481.3,0.7992]
["bitfinex","ETHUSD",1727850456916,3.22359,2481.7,2481.6,0.05116457]
["bitfinex","ETHUSD",1727850457110,3.22359,2481.7,2481.3,0.7992]
["bitfinex","ETHUSD",1727850457354,3.22359,2481.7,2481.6,0.05116457]
["bitfinex","ETHUSD",1727850457517,3.22359,2481.7,2481.3,0.7992]
["bitfinex","ETHUSD",1727850457844,3.22359,2481.7,2481.6,0.05116457]
["bitfinex","ETHUSD",1727850458024,3.22359,2481.7,2481.3,0.7992]
["bitfinex","ETHUSD",1727850458218,3.22359,2481.7,2481.6,0.05119524]
["bitfinex","ETHUSD",1727850458423,3.22372,2481.6,2481.2,3.22415]
["bitfinex","ETHUSD",1727850458644,3.22372,2481.6,2481.2,4.08393921]
["bitfinex","ETHUSD",1727850459638,4.01499,2481.8,2481.2,4.08393921]
["bitfinex","ETHUSD",1727850459950,3.22361,2481.7,2481.2,4.08393921]
["bitfinex","ETHUSD",1727850460151,3.22361,2481.7,2481.2,7.30809921]
["bitfinex","ETHUSD",1727850460354,3.22361,2481.7,2481.2,6.44831]
["bitfinex","ETHUSD",1727850460664,0.7915,2481.8,2481.4,3.22398]
["bitfinex","ETHUSD",1727850460876,0.7915,2481.8,2481.4,4.02318]
["bitfinex","ETHUSD",1727850461557,0.7915,2481.8,2481.5,0.05125657]
["bitfinex","ETHUSD",1727850463371,4.01497,2481.8,2481.5,0.05125657]
["bitfinex","ETHUSD",1727850463532,3.22361,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727850463874,3.22361,2481.7,2481.6,0.05125657]
["bitfinex","ETHUSD",1727850464047,3.22361,2481.7,2481.3,3.22411]
["bitfinex","ETHUSD",1727850464372,3.22361,2481.7,2481.4,0.05125657]
["bitfinex","ETHUSD",1727850465069,3.2238,2481.6,2481.4,0.05125657]
["bitfinex","ETHUSD",1727850465431,3.2238,2481.6,2481.2,0.7992]
["bitfinex","ETHUSD",1727850465631,3.2238,2481.6,2481.5,0.05125657]
["bitfinex","ETHUSD",1727850465831,3.2238,2481.6,2481.2,0.7992]
["bitfinex","ETHUSD",1727850466279,3.2238,2481.6,2481.3,0.05125657]
["bitfinex","ETHUSD",1727850466655,3.2238,2481.6,2481.2,0.7992]
["bitfinex","ETHUSD",1727850466860,3.2238,2481.6,2481.4,0.05125657]
["bitfinex","ETHUSD",1727850467177,1.35014206,2481.7,2481.2,0.7992]
["bitfinex","ETHUSD",1727850467334,4.01509,2481.8,2481.5,0.05125657]
["bitfinex","ETHUSD",1727850467534,4.01399,2481.8,2481.3,3.2241]
["bitfinex","ETHUSD",1727850467869,4.01399,2481.8,2481.6,0.05125657]
["bitfinex","ETHUSD",1727850467870,3.2236,2481.7,2481.6,0.05125657]
["bitfinex","ETHUSD",1727850468082,3.2236,2481.7,2481.2,4.02342]
["bitfinex","ETHUSD",1727850468450,3.2236,2481.7,2481.6,0.05125657]
["bitfinex","ETHUSD",1727850468945,3.2236,2481.7,2481.2,4.02337]
["bitfinex","ETHUSD",1727850469147,6.44726,2481.7,2481.6,0.05125657]
["bitfinex","ETHUSD",1727850469339,6.44726,2481.7,2481.2,4.02337]
["bitfinex","ETHUSD",1727850469545,3.2236,2481.7,2481.6,0.05125657]
["bitfinex","ETHUSD",1727850469743,3.2236,2481.7,2481.2,4.02337]
["bitfinex","ETHUSD",1727850469744,6.44726,2481.7,2481.2,4.02337]
["bitfinex","ETHUSD",1727850469943,3.2236,2481.7,2481.6,0.05125657]
["bitfinex","ETHUSD",1727850470175,3.2236,2481.7,2481.2,4.02337]
["bitfinex","ETHUSD",1727850470339,3.2236,2481.7,2481.6,0.05125657]
["bitfinex","ETHUSD",1727850470539,3.2236,2481.7,2481.2,4.02337]
["bitfinex","ETHUSD",1727850470857,3.2236,2481.7,2481.6,0.05125657]
["bitfinex","ETHUSD",1727850471054,3.2236,2481.7,2481.2,4.02337]
["bitfinex","ETHUSD",1727850471267,3.2236,2481.7,2481.6,0.05125657]
["bitfinex","ETHUSD",1727850471445,3.2236,2481.7,2481.2,4.02337]
["bitfinex","ETHUSD",1727850471773,3.2236,2481.7,2481.2,4.74815]
["bitfinex","ETHUSD",1727850471949,3.22372,2481.6,2481.3,0.05125657]
["bitfinex","ETHUSD",1727850472282,3.22372,2481.6,2481.2,4.74815]
["bitfinex","ETHUSD",1727850472443,3.22372,2481.6,2481.4,0.05125657]
["bitfinex","ETHUSD",1727850472637,3.22372,2481.6,2481.2,4.74815]
["bitfinex","ETHUSD",1727850473161,3.22372,2481.6,2481.3,0.05126681]
["bitfinex","ETHUSD",1727850473363,7.23743,2481.8,2481.2,7.97228]
["bitfinex","ETHUSD",1727850473539,3.2236,2481.7,2481.4,0.05126681]
["bitfinex","ETHUSD",1727850473896,3.2236,2481.7,2481.2,4.74811]
["bitfinex","ETHUSD",1727850474037,3.2236,2481.7,2481.5,0.05126681]
["bitfinex","ETHUSD",1727850474541,3.2236,2481.7,2481.6,0.05126681]
["bitfinex","ETHUSD",1727850474736,3.2236,2481.7,2481.2,4.74811]
["bitfinex","ETHUSD",1727850474737,3.2236,2481.7,2481.3,0.474811]
["bitfinex","ETHUSD",1727850474942,3.2236,2481.7,2481.6,0.05126681]
["bitfinex","ETHUSD",1727850475137,4.01386,2481.8,2481.2,4.74811]
["bitfinex","ETHUSD",1727850475456,3.22374,2481.6,2481.2,4.74811]
["bitfinex","ETHUSD",1727850476545,3.22361,2481.7,2481.2,4.74811]
["bitfinex","ETHUSD",1727850478582,3.22374,2481.6,2481.2,4.74811]
["bitfinex","ETHUSD",1727850481484,5.33428237,2481.7,2481.2,7.97227]
["bitfinex","ETHUSD",1727850481797,3.22361,2481.7,2481.2,7.97229]
["bitfinex","ETHUSD",1727850482082,3.22361,2481.7,2481.2,4.74811]
["bitfinex","ETHUSD",1727850482285,3.22361,2481.7,2481.2,7.97229]
["bitfinex","ETHUSD",1727850482485,3.22361,2481.7,2481.3,0.797229]
["bitfinex","ETHUSD",1727850482675,5.33428237,2481.7,2481.3,0.797229]
["bitfinex","ETHUSD",1727850483913,5.33628394,2481.7,2481.3,0.797229]
["bitfinex","ETHUSD",1727850486905,3.22361,2481.7,2481.3,0.797229]
["bitfinex","ETHUSD",1727850487308,5.33625394,2481.8,2481.3,4.021229]
["bitfinex","ETHUSD",1727850487521,5.33625394,2481.8,2481.6,3.22364]
["bitfinex","ETHUSD",1727850487522,2.11267394,2481.8,2481.6,3.22364]
["bitfinex","ETHUSD",1727850487673,2.11267394,2481.8,2481.7,0.806]
["bitfinex","ETHUSD",1727850489014,3.22346,2481.8,2481.7,0.05131792]
["bitfinex","ETHUSD",1727850489179,4.03656,2481.8,2481.7,0.05131792]
["bitfinex","ETHUSD",1727850489382,4.03656,2481.8,2481.4,4.02998]
["bitfinex","ETHUSD",1727850489709,4.03656,2481.8,2481.4,4.755378]
["bitfinex","ETHUSD",1727850489904,4.03656,2481.8,2481.5,0.05131792]
["bitfinex","ETHUSD",1727850491292,3.93656,2481.8,2481.5,0.05131792]
["bitfinex","ETHUSD",1727850491619,0.8131,2481.8,2481.5,0.05131792]
["bitfinex","ETHUSD",1727850491927,0.8131,2481.8,2481.5,3.27515792]
["bitfinex","ETHUSD",1727850492385,0.8131,2481.8,2481.5,0.05131792]
["bitfinex","ETHUSD",1727850492809,0.8131,2481.8,2481.5,3.27516792]
["bitfinex","ETHUSD",1727850492977,0.8131,2481.8,2481.5,4.07822751]
["bitfinex","ETHUSD",1727850493586,0.8131,2481.8,2481.5,0.85437751]
["bitfinex","ETHUSD",1727850493794,0.8131,2481.8,2481.5,0.05131792]
["bitfinex","ETHUSD",1727850494002,4.03662,2481.8,2481.5,0.05131792]
["bitfinex","ETHUSD",1727850494226,4.03662,2481.8,2481.3,3.22411]
["bitfinex","ETHUSD",1727850494394,4.03662,2481.8,2481.6,0.05131792]
["bitfinex","ETHUSD",1727850494727,4.03662,2481.8,2481.7,0.05131792]
["bitfinex","ETHUSD",1727850495012,4.03662,2481.8,2481.4,3.22395]
["bitfinex","ETHUSD",1727850495013,4.03662,2481.8,2481.4,3.950696]
["bitfinex","ETHUSD",1727850495201,4.03662,2481.8,2481.7,0.05131792]
["bitfinex","ETHUSD",1727850495402,4.03662,2481.8,2481.4,3.22395]
["bitfinex","ETHUSD",1727850495598,4.03662,2481.8,2481.7,0.05131792]
["bitfinex","ETHUSD",1727850495791,4.03662,2481.8,2481.4,3.22395]
["bitfinex","ETHUSD",1727850495792,0.8131,2481.8,2481.4,3.22395]
["bitfinex","ETHUSD",1727850495994,5.33651609,2481.9,2481.7,0.05131792]
["bitfinex","ETHUSD",1727850496219,5.33651609,2481.9,2481.5,0.8194]
["bitfinex","ETHUSD",1727850496377,5.33651609,2481.9,2481.8,0.05131792]
["bitfinex","ETHUSD",1727850496576,5.33651609,2481.9,2481.5,0.8194]
["bitfinex","ETHUSD",1727850496814,5.33651609,2481.9,2481.8,0.05131792]
["bitfinex","ETHUSD",1727850497015,8.55991609,2481.9,2481.5,0.8194]
["bitfinex","ETHUSD",1727850497218,2.11310609,2481.9,2481.5,4.04317]
["bitfinex","ETHUSD",1727850497414,2.11310609,2481.9,2481.6,0.05131792]
["bitfinex","ETHUSD",1727850497999,5.33644609,2481.9,2481.6,0.05131792]
["bitfinex","ETHUSD",1727850498194,5.33644609,2481.9,2481.6,0.78316171]
["bitfinex","ETHUSD",1727850498605,3.22334,2481.9,2481.6,0.78316171]
["bitfinex","ETHUSD",1727850503393,3.22348,2481.8,2481.6,0.05131792]
["bitfinex","ETHUSD",1727850503798,2.91971919,2482.0,2481.6,0.05131792]
["bitfinex","ETHUSD",1727850504337,3.22334,2481.9,2481.6,0.05131792]
["bitfinex","ETHUSD",1727850506423,6.14301678,2482.0,2481.6,0.05131792]
["bitfinex","ETHUSD",1727850506591,4.03001,2482.0,2481.6,0.79120116]
["bitfinex","ETHUSD",1727850507017,6.14301678,2482.0,2481.6,0.79120116]
["bitfinex","ETHUSD",1727850507223,3.22321,2482.0,2481.6,0.79120116]
["bitfinex","ETHUSD",1727850507793,5.33621678,2482.0,2481.6,0.79120116]
["bitfinex","ETHUSD",1727850508391,7.44913416,2482.0,2481.6,0.79120116]
["bitfinex","ETHUSD",1727850508590,5.33621678,2482.0,2481.6,0.79120116]
["bitfinex","ETHUSD",1727850508827,7.44913416,2482.0,2481.6,0.79120116]
["bitfinex","ETHUSD",1727850509406,5.33621678,2482.0,2481.6,0.79120116]
["bitfinex","ETHUSD",1727850509608,2.11300678,2482.0,2481.6,0.79120116]
["bitfinex","ETHUSD",1727850509930,2.11300678,2482.0,2481.6,4.01489116]
["bitfinex","ETHUSD",1727850510087,2.11300678,2482.0,2481.7,0.80580412]
["bitfinex","ETHUSD",1727850510291,2.11300678,2482.0,2481.8,0.04944375]
["bitfinex","ETHUSD",1727850510531,2.11300678,2482.0,2481.6,3.22369]
["bitfinex","ETHUSD",1727850510833,5.33622678,2482.0,2481.9,0.04944375]
["bitfinex","ETHUSD",1727850511000,5.33622678,2482.0,2481.6,3.22369]
["bitfinex","ETHUSD",1727850511210,5.33622678,2482.0,2481.9,0.04944375]
["bitfinex","ETHUSD",1727850511388,5.33622678,2482.0,2481.6,3.22369]
["bitfinex","ETHUSD",1727850511389,2.11300678,2482.0,2481.8,0.7607]
["bitfinex","ETHUSD",1727850511721,2.11300678,2482.0,2481.9,4.382452]
["bitfinex","ETHUSD",1727850511905,2.11300678,2482.0,2481.9,4.43167083]
["bitfinex","ETHUSD",1727850515334,2.11300678,2482.0,2481.9,4.98167083]
["bitfinex","ETHUSD",1727850515634,2.11300678,2482.0,2481.9,11.61796228]
["bitfinex","ETHUSD",1727850515807,2.11300678,2482.0,2481.9,10.26782022]
["bitfinex","ETHUSD",1727850516006,2.11300678,2482.0,2481.9,11.61796228]
["bitfinex","ETHUSD",1727850516206,2.11300678,2482.0,2481.9,8.61796228]
["bitfinex","ETHUSD",1727850516411,2.11300678,2482.0,2481.9,4.98167083]
["bitfinex","ETHUSD",1727850518540,2.11300678,2482.0,2481.9,6.33181289]
["bitfinex","ETHUSD",1727850519600,2.11300678,2482.0,2481.9,4.98167083]
["bitfinex","ETHUSD",1727850520131,2.11300678,2482.0,2481.9,4.50367889]
["bitfinex","ETHUSD",1727850520495,2.11300678,2482.0,2481.9,4.50238533]
["bitfinex","ETHUSD",1727850521223,2.11300678,2482.0,2481.9,5.05238533]
["bitfinex","ETHUSD",1727850521423,2.11300678,2482.0,2481.9,4.98167083]
["bitfinex","ETHUSD",1727850523420,2.11300678,2482.0,2481.9,3.27254883]
["bitfinex","ETHUSD",1727850526543,0.8291,2482.2,2482.0,3.2231]
["bitfinex","ETHUSD",1727850526837,0.8291,2482.2,2482.1,0.0477573]
["bitfinex","ETHUSD",1727850527427,0.8291,2482.2,2482.0,3.22317]
["bitfinex","ETHUSD",1727850527725,0.8291,2482.2,2482.1,0.0477573]
["bitfinex","ETHUSD",1727850528442,0.7889,2482.5,2482.1,0.0477573]
["bitfinex","ETHUSD",1727850528617,0.7889,2482.5,2482.2,3.22288]
["bitfinex","ETHUSD",1727850528837,0.7889,2482.5,2482.2,3.2706373]
["bitfinex","ETHUSD",1727850540778,1.190034,2482.5,2482.2,0.0477573]
["bitfinex","ETHUSD",1727850540947,4.01191,2482.3,2482.2,0.0477573]
["bitfinex","ETHUSD",1727850541146,4.01191,2482.3,2481.8,4.04274]
["bitfinex","ETHUSD",1727850541345,4.01191,2482.3,2482.2,0.04784925]
["bitfinex","ETHUSD",1727850541660,0.7891,2482.3,2482.2,0.04784925]
["bitfinex","ETHUSD",1727850541868,0.7891,2482.3,2481.9,3.22326]
["bitfinex","ETHUSD",1727850542061,0.7891,2482.3,2482.2,0.04784925]
["bitfinex","ETHUSD",1727850542261,0.7891,2482.3,2481.9,3.22326]
["bitfinex","ETHUSD",1727850542462,0.7891,2482.3,2482.2,0.04784925]
["bitfinex","ETHUSD",1727850542781,0.7891,2482.3,2481.9,3.22326]
["bitfinex","ETHUSD",1727850542934,0.7891,2482.3,2482.2,0.04784925]
["bitfinex","ETHUSD",1727850543285,0.7891,2482.3,2481.9,3.22326]
["bitfinex","ETHUSD",1727850543489,0.7891,2482.3,2482.2,0.04784925]
["bitfinex","ETHUSD",1727850543645,0.7891,2482.3,2481.9,3.22326]
["bitfinex","ETHUSD",1727850543847,0.7891,2482.3,2482.2,0.04784925]
["bitfinex","ETHUSD",1727850544046,0.7891,2482.3,2481.9,3.22326]
["bitfinex","ETHUSD",1727850544391,0.7891,2482.3,2482.2,0.04784925]
["bitfinex","ETHUSD",1727850544598,0.7891,2482.3,2482.0,3.22318]
["bitfinex","ETHUSD",1727850544775,0.7891,2482.3,2482.2,0.04784925]
["bitfinex","ETHUSD",1727850545242,0.7891,2482.3,2482.0,3.22318]
["bitfinex","ETHUSD",1727850545443,0.7891,2482.3,2482.1,0.04784925]
["bitfinex","ETHUSD",1727850551873,0.7891,2482.3,2482.1,0.04149326]
["bitfinex","ETHUSD",1727850554273,0.7891,2482.3,2482.1,3.26449326]
["bitfinex","ETHUSD",1727850554476,4.57267206,2482.6,2482.1,3.26449326]
["bitfinex","ETHUSD",1727850554477,0.7649,2482.5,2482.1,3.26449326]
["bitfinex","ETHUSD",1727850556109,3.98754,2482.5,2482.1,0.04149326]
["bitfinex","ETHUSD",1727850556442,7.45,2482.8,2482.1,0.04149326]
["bitfinex","ETHUSD",1727850556443,0.7649,2482.3,2482.1,0.04149326]
["bitfinex","ETHUSD",1727850556648,0.7649,2482.3,2482.0,3.22308]
["bitfinex","ETHUSD",1727850557146,0.7649,2482.3,2482.1,0.04787242]
["bitfinex","ETHUSD",1727850557804,0.7649,2482.3,2481.9,3.22326]
["bitfinex","ETHUSD",1727850558000,0.7649,2482.3,2482.2,0.04787242]
["bitfinex","ETHUSD",1727850558248,1.163658,2482.3,2482.2,0.04787242]
["bitfinex","ETHUSD",1727850558549,0.7649,2482.7,2482.3,3.2227]
["bitfinex","ETHUSD",1727850559051,0.7649,2482.7,2482.4,0.04787242]
["bitfinex","ETHUSD",1727850560240,0.7649,2482.7,2482.4,3.27053242]
["bitfinex","ETHUSD",1727850561519,0.7649,2482.7,2482.4,0.04787242]
["bitfinex","ETHUSD",1727850564361,3.9872,2482.7,2482.4,0.04787242]
["bitfinex","ETHUSD",1727850565518,3.2223,2482.7,2482.4,0.04787242]
["bitfinex","ETHUSD",1727850565761,3.2223,2482.7,2482.5,0.7925]
["bitfinex","ETHUSD",1727850566276,3.2223,2482.7,2482.6,0.04783155]
["bitfinex","ETHUSD",1727850566768,5.33607819,2482.7,2482.6,0.04783155]
["bitfinex","ETHUSD",1727850567128,5.33607819,2482.7,2482.3,0.7925]
["bitfinex","ETHUSD",1727850567335,5.33607819,2482.7,2482.6,0.04783155]
["bitfinex","ETHUSD",1727850567574,5.33607819,2482.7,2482.3,0.7925]
["bitfinex","ETHUSD",1727850567735,5.33607819,2482.7,2482.6,0.04758631]
["bitfinex","ETHUSD",1727850567936,5.33607819,2482.7,2482.3,0.7925]
["bitfinex","ETHUSD",1727850568137,5.33607819,2482.7,2482.6,0.04758631]
["bitfinex","ETHUSD",1727850568458,5.33607819,2482.7,2482.3,0.7925]
["bitfinex","ETHUSD",1727850568459,3.2223,2482.7,2482.3,0.7925]
["bitfinex","ETHUSD",1727850568647,3.2223,2482.7,2482.6,0.04758631]
["bitfinex","ETHUSD",1727850569138,3.2223,2482.7,2482.3,0.7925]
["bitfinex","ETHUSD",1727850569339,3.2223,2482.7,2482.6,0.04758631]
["bitfinex","ETHUSD",1727850569579,3.2223,2482.7,2482.3,0.7925]
["bitfinex","ETHUSD",1727850569734,3.2223,2482.7,2482.6,0.04758631]
["bitfinex","ETHUSD",1727850569943,3.2223,2482.7,2482.3,0.7925]
["bitfinex","ETHUSD",1727850570185,3.2223,2482.7,2482.6,0.04758631]
["bitfinex","ETHUSD",1727850570389,3.2223,2482.7,2482.3,0.7925]
["bitfinex","ETHUSD",1727850570586,3.2223,2482.7,2482.6,0.04758631]
["bitfinex","ETHUSD",1727850570789,4.07825121,2482.7,2482.3,0.7925]
["bitfinex","ETHUSD",1727850570988,3.2223,2482.7,2482.6,0.04758631]
["bitfinex","ETHUSD",1727850571185,3.2223,2482.7,2482.3,0.7925]
["bitfinex","ETHUSD",1727850571359,3.2223,2482.7,2482.6,0.04758631]
["bitfinex","ETHUSD",1727850571563,3.2223,2482.7,2482.3,0.7925]
["bitfinex","ETHUSD",1727850571775,3.2223,2482.7,2482.6,0.04758631]
["bitfinex","ETHUSD",1727850572089,4.07825121,2482.7,2482.6,0.04758631]
["bitfinex","ETHUSD",1727850572462,4.07825121,2482.7,2482.3,0.7925]
["bitfinex","ETHUSD",1727850572666,3.2223,2482.7,2482.4,0.04758631]
["bitfinex","ETHUSD",1727850578189,5.33492635,2482.8,2482.4,0.04758631]
["bitfinex","ETHUSD",1727850578387,3.22217,2482.8,2482.4,3.27026631]
["bitfinex","ETHUSD",1727850578746,6.44444,2482.8,2482.4,0.04758631]
["bitfinex","ETHUSD",1727850578946,3.22217,2482.8,2482.4,0.04758631]
["bitfinex","ETHUSD",1727850579153,2.11239893,2482.9,2482.5,0.8031]
["bitfinex","ETHUSD",1727850579353,2.11239893,2483.1,2482.8,4.0252]
["bitfinex","ETHUSD",1727850579552,7.45,2483.2,2482.9,3.22203]
["bitfinex","ETHUSD",1727850579553,2.11239893,2483.2,2482.9,3.22203]
["bitfinex","ETHUSD",1727850579757,2.11239893,2483.2,2482.9,3.26817166]
["bitfinex","ETHUSD",1727850579961,5.86765783,2483.3,2482.9,3.26817166]
["bitfinex","ETHUSD",1727850580262,9.08919783,2483.3,2482.9,0.04619166]
["bitfinex","ETHUSD",1727850580458,9.08919783,2483.3,2482.8,0.8031]
["bitfinex","ETHUSD",1727850580658,9.08919783,2483.3,2482.9,0.04619166]
["bitfinex","ETHUSD",1727850580894,9.08919783,2483.3,2482.8,4.02525]
["bitfinex","ETHUSD",1727850581203,9.08919783,2483.3,2482.9,0.04619166]
["bitfinex","ETHUSD",1727850581496,9.08919783,2483.3,2482.9,3.22203]
["bitfinex","ETHUSD",1727850581701,6.9767989,2483.3,2482.9,3.22203]
["bitfinex","ETHUSD",1727850582561,6.9767989,2483.3,2482.8,4.02525]
["bitfinex","ETHUSD",1727850582758,6.9767989,2483.3,2482.8,4.80954036]
["bitfinex","ETHUSD",1727850582973,6.9767989,2483.3,2482.9,0.04619166]
["bitfinex","ETHUSD",1727850583809,3.22166,2483.2,2482.9,0.04619166]
["bitfinex","ETHUSD",1727850585141,8.32694096,2483.3,2482.9,0.04619166]
["bitfinex","ETHUSD",1727850585290,11.54856096,2483.3,2482.9,0.04619166]
["bitfinex","ETHUSD",1727850585490,3.22165,2483.2,2482.9,0.04619166]
["bitfinex","ETHUSD",1727850585737,3.9931,2483.0,2482.9,0.04619166]
["bitfinex","ETHUSD",1727850586231,7.21623,2482.6,2482.1,4.01938]
["bitfinex","ETHUSD",1727850586434,1.35014206,2482.5,2482.1,4.01938]
["bitfinex","ETHUSD",1727850586734,1.35014206,2482.5,2482.2,0.04592604]
["bitfinex","ETHUSD",1727850586887,3.99371,2482.6,2482.2,0.04592604]
["bitfinex","ETHUSD",1727850588339,0.7712,2482.6,2482.2,0.04592604]
["bitfinex","ETHUSD",1727850588522,3.99363,2482.6,2482.2,3.26880604]
["bitfinex","ETHUSD",1727850589093,0.7712,2482.6,2482.2,3.26880604]
["bitfinex","ETHUSD",1727850592825,0.7712,2482.6,2482.3,3.2228]
["bitfinex","ETHUSD",1727850592990,0.7712,2482.6,2482.2,0.04592604]
["bitfinex","ETHUSD",1727850593190,0.7712,2482.6,2482.2,3.22293]
["bitfinex","ETHUSD",1727850593434,0.7712,2482.6,2482.3,0.04592604]
["bitfinex","ETHUSD",1727850593791,0.7712,2482.6,2482.2,3.22293]
["bitfinex","ETHUSD",1727850594103,0.7712,2482.6,2482.3,3.22278]
["bitfinex","ETHUSD",1727850594593,0.7712,2482.6,2482.4,0.04600777]
["bitfinex","ETHUSD",1727850596092,4.57246206,2482.7,2482.4,0.04600777]
["bitfinex","ETHUSD",1727850597537,3.22232,2482.7,2482.4,0.04600777]
["bitfinex","ETHUSD",1727850599733,6.44469,2482.7,2482.2,3.22293]
["bitfinex","ETHUSD",1727850599957,6.44469,2482.7,2482.5,0.04600777]
["bitfinex","ETHUSD",1727850600108,7.72321213,2482.7,2482.2,3.22293]
["bitfinex","ETHUSD",1727850600309,3.22232,2482.7,2482.2,3.22293]
["bitfinex","ETHUSD",1727850600917,3.22232,2482.7,2482.3,3.22281]
["bitfinex","ETHUSD",1727850601151,2.87968809,2482.8,2482.5,3.22253]
["bitfinex","ETHUSD",1727850601527,6.10186809,2482.8,2482.4,4.01906]
["bitfinex","ETHUSD",1727850601932,3.22236,2482.7,2482.2,0.7964]
["bitfinex","ETHUSD",1727850602137,3.99376,2482.5,2482.1,3.22302]
["bitfinex","ETHUSD",1727850602323,3.99376,2482.5,2482.0,7.24265]
["bitfinex","ETHUSD",1727850602528,3.99376,2482.5,2482.0,4.01952]
["bitfinex","ETHUSD",1727850602744,3.99376,2482.5,2482.1,3.22306]
["bitfinex","ETHUSD",1727850602931,3.22234,2482.7,2482.1,3.22306]
["bitfinex","ETHUSD",1727850603139,3.99354,2482.7,2482.3,3.22279]
["bitfinex","ETHUSD",1727850603439,3.99354,2482.7,2482.2,3.22292]
["bitfinex","ETHUSD",1727850603440,3.22242,2482.6,2482.2,3.22292]
["bitfinex","ETHUSD",1727850604029,4.57256206,2482.6,2482.0,4.01954]
["bitfinex","ETHUSD",1727850604233,4.57256206,2482.6,2481.8,3.22335]
["bitfinex","ETHUSD",1727850604234,4.57283206,2482.4,2481.8,4.01975]
["bitfinex","ETHUSD",1727850604433,7.79561206,2482.4,2481.9,3.22329]
["bitfinex","ETHUSD",1727850604773,4.57283206,2482.4,2482.0,3.22319]
["bitfinex","ETHUSD",1727850604965,3.99377,2482.5,2482.0,3.22319]
["bitfinex","ETHUSD",1727850606841,3.2227,2482.4,2482.0,3.22319]
["bitfinex","ETHUSD",1727850608474,2.11090682,2482.8,2482.4,4.01907]
["bitfinex","ETHUSD",1727850608773,5.33308682,2482.8,2482.4,4.01907]
["bitfinex","ETHUSD",1727850609080,5.33308682,2482.8,2482.4,0.7964]
["bitfinex","ETHUSD",1727850609585,3.2223,2482.7,2482.4,0.7964]
["bitfinex","ETHUSD",1727850610037,2.11090682,2482.8,2482.4,4.743233]
["bitfinex","ETHUSD",1727850610233,2.11090682,2482.8,2482.6,3.22233]
["bitfinex","ETHUSD",1727850610458,2.11090682,2482.8,2482.4,4.743193]
["bitfinex","ETHUSD",1727850610459,2.11090682,2482.8,2482.5,3.22255]
["bitfinex","ETHUSD",1727850610659,2.11090682,2482.8,2482.4,4.743193]
["bitfinex","ETHUSD",1727850610893,2.88210682,2482.8,2482.4,4.743193]
["bitfinex","ETHUSD",1727850611196,2.88210682,2482.8,2482.5,3.22255]
["bitfinex","ETHUSD",1727850611547,2.88210682,2482.8,2482.6,3.22242]
["bitfinex","ETHUSD",1727850612070,2.88210682,2482.8,2482.6,4.0189813]
["bitfinex","ETHUSD",1727850613082,2.11090682,2482.8,2482.6,7.2412713]
["bitfinex","ETHUSD",1727850613445,2.11090682,2482.8,2482.7,0.7964]
["bitfinex","ETHUSD",1727850617612,2.11090682,2482.8,2482.7,0.84276827]
["bitfinex","ETHUSD",1727850618760,6.44369,2483.1,2482.7,0.04636827]
["bitfinex","ETHUSD",1727850619331,3.22181,2483.1,2482.7,0.04636827]
["bitfinex","ETHUSD",1727850620043,6.44369,2483.1,2482.7,0.04636827]
["bitfinex","ETHUSD",1727850620239,3.99285,2483.2,2482.7,3.26856827]
["bitfinex","ETHUSD",1727850620753,3.22181,2483.1,2482.7,3.26856827]
["bitfinex","ETHUSD",1727850621165,2.11159653,2483.3,2482.8,0.8184]
["bitfinex","ETHUSD",1727850621465,2.89869653,2483.4,2483.0,3.22185]
["bitfinex","ETHUSD",1727850621766,0.7871,2483.4,2483.1,0.04547941]
["bitfinex","ETHUSD",1727850622971,0.7871,2483.4,2483.0,2.86342941]
["bitfinex","ETHUSD",1727850623168,1.26700469,2483.1,2483.0,2.86342941]
["bitfinex","ETHUSD",1727850623381,1.26700469,2483.1,2482.9,3.22203]
["bitfinex","ETHUSD",1727850623665,1.35014206,2483.0,2482.7,3.22229]
["bitfinex","ETHUSD",1727850623869,0.8445268,2482.9,2482.8,3.22216]
["bitfinex","ETHUSD",1727850624368,0.8445268,2483.0,2482.7,3.22229]
["bitfinex","ETHUSD",1727850624566,0.8445268,2483.0,2482.7,3.22222]
["bitfinex","ETHUSD",1727850625038,0.8445268,2482.9,2482.7,3.22222]
["bitfinex","ETHUSD",1727850626158,1.2666704,2483.1,2482.7,3.22222]
["bitfinex","ETHUSD",1727850626159,0.8445268,2483.0,2482.7,3.22222]
["bitfinex","ETHUSD",1727850627775,0.8445268,2482.9,2482.7,3.22222]
["bitfinex","ETHUSD",1727850627939,0.8445268,2482.9,2482.7,6.44444]
["bitfinex","ETHUSD",1727850628140,0.8445268,2482.9,2482.7,3.22222]
["bitfinex","ETHUSD",1727850630078,0.8445268,2482.9,2482.8,0.7683]
["bitfinex","ETHUSD",1727850630254,0.8445268,2482.9,2482.8,4.54046]
["bitfinex","ETHUSD",1727850630573,0.8445268,2482.9,2482.8,4.58442343]
["bitfinex","ETHUSD",1727850630886,0.84415915,2483.1,2483.0,3.22184]
["bitfinex","ETHUSD",1727850631083,0.84415915,2483.2,2483.0,4.00246634]
["bitfinex","ETHUSD",1727850631242,0.84415915,2483.1,2483.0,3.22184]
["bitfinex","ETHUSD",1727850631580,0.84415915,2483.2,2483.0,3.22184]
["bitfinex","ETHUSD",1727850631967,0.84415915,2483.2,2483.0,3.22182]
["bitfinex","ETHUSD",1727850633077,5.3106204,2483.2,2482.8,0.7683]
["bitfinex","ETHUSD",1727850633284,2.17244206,2482.9,2482.5,0.7683]
["bitfinex","ETHUSD",1727850633584,0.8223,2482.9,2482.5,3.99078]
["bitfinex","ETHUSD",1727850634765,4.04435,2482.9,2482.5,0.7683]
["bitfinex","ETHUSD",1727850635083,4.04435,2482.9,2482.3,0.84537119]
["bitfinex","ETHUSD",1727850635084,0.8223,2482.4,2482.3,0.84537119]
["bitfinex","ETHUSD",1727850635260,4.88873039,2482.4,2482.3,0.84537119]
["bitfinex","ETHUSD",1727850635461,5.3105644,2482.4,2482.3,0.84537119]
["bitfinex","ETHUSD",1727850635972,2.0878844,2482.4,2482.3,0.84537119]
["bitfinex","ETHUSD",1727850636494,1.2655844,2482.4,2482.3,0.84537119]
["bitfinex","ETHUSD",1727850636669,1.2655844,2482.4,2482.3,5.38648119]
["bitfinex","ETHUSD",1727850637003,1.22267304,2482.4,2482.3,10.81974096]
["bitfinex","ETHUSD",1727850637183,1.6889181,2482.8,2482.7,4.54059]
["bitfinex","ETHUSD",1727850637531,1.6889181,2482.8,2482.7,10.42389103]
["bitfinex","ETHUSD",1727850637663,1.6889181,2482.8,2482.7,10.34334938]
["bitfinex","ETHUSD",1727850638765,1.6889181,2482.8,2482.7,9.50402184]
["bitfinex","ETHUSD",1727850639810,0.84368787,2482.9,2482.8,3.55]
["bitfinex","ETHUSD",1727850640041,0.84368787,2482.9,2482.8,7.54046]
["bitfinex","ETHUSD",1727850640303,0.84368787,2482.9,2482.8,8.54301696]
["bitfinex","ETHUSD",1727850640479,0.8223,2484.1,2483.7,3.22099]
["bitfinex","ETHUSD",1727850640676,0.8223,2484.1,2483.8,3.22079]
["bitfinex","ETHUSD",1727850641191,0.8223,2484.1,2483.9,3.26048318]
["bitfinex","ETHUSD",1727850641376,0.8223,2484.4,2484.0,3.22059]
["bitfinex","ETHUSD",1727850641582,2.26357179,2484.4,2484.0,3.22059]
["bitfinex","ETHUSD",1727850641782,2.26357179,2484.4,2484.1,0.03978318]
["bitfinex","ETHUSD",1727850643199,2.26357179,2484.4,2484.1,3.26025318]
["bitfinex","ETHUSD",1727850643520,0.8223,2484.6,2484.2,3.22034]
["bitfinex","ETHUSD",1727850643807,0.8223,2484.6,2484.1,3.26016318]
["bitfinex","ETHUSD",1727850644015,6.43999,2484.5,2483.9,3.22067]
["bitfinex","ETHUSD",1727850644169,6.9625379,2484.6,2484.2,0.03978318]
["bitfinex","ETHUSD",1727850644370,7.33680869,2484.6,2484.0,0.02586081]
["bitfinex","ETHUSD",1727850644594,1.19657079,2484.6,2484.3,0.03978318]
["bitfinex","ETHUSD",1727850644795,0.44163608,2484.5,2484.1,3.2204]
["bitfinex","ETHUSD",1727850645005,0.44163608,2484.5,2484.4,0.03978318]
["bitfinex","ETHUSD",1727850645006,9.80204398,2484.5,2484.4,0.03978318]
["bitfinex","ETHUSD",1727850645276,7.41411398,2484.5,2484.4,0.03978318]
["bitfinex","ETHUSD",1727850645550,4.49370608,2484.5,2484.0,3.22059]
["bitfinex","ETHUSD",1727850645749,4.49370608,2484.5,2484.4,0.03814041]
["bitfinex","ETHUSD",1727850645750,1.27373608,2484.5,2484.4,0.03814041]
["bitfinex","ETHUSD",1727850645960,1.27373608,2484.5,2484.1,3.2204]
["bitfinex","ETHUSD",1727850646249,1.27373608,2484.5,2484.1,6.4408]
["bitfinex","ETHUSD",1727850646411,0.8321,2484.5,2484.2,0.03814041]
["bitfinex","ETHUSD",1727850646610,4.05207,2484.5,2484.2,0.03814041]
["bitfinex","ETHUSD",1727850646851,4.05207,2484.5,2483.9,6.4413]
["bitfinex","ETHUSD",1727850647057,4.05207,2484.5,2484.3,0.03814041]
["bitfinex","ETHUSD",1727850647353,5.07129579,2484.5,2484.4,0.03814041]
["bitfinex","ETHUSD",1727850647543,1.85132579,2484.5,2483.7,0.7513]
["bitfinex","ETHUSD",1727850647735,1.85132579,2484.5,2484.4,0.03814041]
["bitfinex","ETHUSD",1727850648046,1.85132579,2484.5,2484.1,3.2204]
["bitfinex","ETHUSD",1727850648047,1.01922579,2484.5,2484.1,3.9717]
["bitfinex","ETHUSD",1727850648247,4.05188,2484.7,2484.2,3.22034]
["bitfinex","ETHUSD",1727850648555,0.8321,2484.7,2484.3,3.2202]
["bitfinex","ETHUSD",1727850648756,0.8321,2484.7,2484.3,3.22015]
["bitfinex","ETHUSD",1727850649050,0.8321,2484.7,2484.4,0.03814041]
["bitfinex","ETHUSD",1727850649212,2.27430279,2484.7,2484.4,3.25821041]
["bitfinex","ETHUSD",1727850649409,0.8321,2484.7,2484.4,3.25821041]
["bitfinex","ETHUSD",1727850650231,0.8321,2484.7,2484.4,0.03814041]
["bitfinex","ETHUSD",1727850650430,4.05142,2485.0,2484.5,3.21995]
["bitfinex","ETHUSD",1727850650654,4.05142,2485.0,2484.3,3.22014]
["bitfinex","ETHUSD",1727850650655,3.21953,2484.9,2484.3,3.22014]
["bitfinex","ETHUSD",1727850650859,3.21953,2484.9,2484.2,3.22034]
["bitfinex","ETHUSD",1727850650860,0.8321,2484.7,2484.2,3.22034]
["bitfinex","ETHUSD",1727850651016,0.8321,2484.7,2484.4,0.03814041]
["bitfinex","ETHUSD",1727850651215,3.21986,2484.6,2484.1,3.97168]
["bitfinex","ETHUSD",1727850651512,0.8321,2484.7,2484.2,3.22034]
["bitfinex","ETHUSD",1727850651722,0.8321,2484.7,2484.3,0.03814041]
["bitfinex","ETHUSD",1727850651925,1.88347809,2484.7,2484.2,3.22034]
["bitfinex","ETHUSD",1727850652553,1.88347809,2484.7,2484.3,0.03814041]
["bitfinex","ETHUSD",1727850652724,3.21991,2484.6,2484.1,0.7513]
["bitfinex","ETHUSD",1727850652930,4.08440811,2484.6,2484.2,0.03814041]
["bitfinex","ETHUSD",1727850653111,6.43983,2484.6,2484.0,3.22049]
["bitfinex","ETHUSD",1727850653314,3.21998,2484.5,2484.1,0.03814041]
["bitfinex","ETHUSD",1727850653611,4.56121179,2484.5,2484.1,0.03814041]
["bitfinex","ETHUSD",1727850653815,0.8321,2484.3,2484.1,0.03814041]
["bitfinex","ETHUSD",1727850654013,3.21991,2484.6,2484.2,0.7513]
["bitfinex","ETHUSD",1727850654354,4.05183,2484.7,2484.3,0.03814041]
["bitfinex","ETHUSD",1727850654553,4.05183,2484.7,2484.2,0.7513]
["bitfinex","ETHUSD",1727850654554,4.05183,2484.7,2484.2,3.97157]
["bitfinex","ETHUSD",1727850654729,4.05183,2484.7,2484.4,0.03814041]
["bitfinex","ETHUSD",1727850654919,4.05183,2484.7,2484.2,3.97157]
["bitfinex","ETHUSD",1727850654920,0.727149,2484.6,2484.2,3.97157]
["bitfinex","ETHUSD",1727850655114,0.727149,2484.6,2484.3,0.03814041]
["bitfinex","ETHUSD",1727850655344,0.727149,2484.6,2484.2,0.7513]
["bitfinex","ETHUSD",1727850655545,0.727149,2484.6,2484.4,0.03640589]
["bitfinex","ETHUSD",1727850655759,0.727149,2484.6,2484.2,3.97158]
["bitfinex","ETHUSD",1727850655921,0.727149,2484.6,2484.5,0.03640589]
["bitfinex","ETHUSD",1727850656116,3.946979,2484.6,2484.2,0.7513]
["bitfinex","ETHUSD",1727850656338,3.946979,2484.6,2484.3,0.03625294]
["bitfinex","ETHUSD",1727850656531,0.727149,2484.6,2484.2,3.97156]
["bitfinex","ETHUSD",1727850656848,0.727149,2484.6,2484.3,0.03625294]
["bitfinex","ETHUSD",1727850657262,3.946999,2484.6,2484.2,0.7513]
["bitfinex","ETHUSD",1727850657470,3.946999,2484.6,2484.4,0.03625294]
["bitfinex","ETHUSD",1727850657681,3.946999,2484.6,2484.3,0.03627333]
["bitfinex","ETHUSD",1727850657847,0.727149,2484.6,2484.3,0.03627333]
["bitfinex","ETHUSD",1727850658053,4.0518,2484.7,2484.2,3.97164]
["bitfinex","ETHUSD",1727850658255,4.0518,2484.7,2484.4,0.03627333]
["bitfinex","ETHUSD",1727850658450,0.8321,2484.7,2484.4,3.22005]
["bitfinex","ETHUSD",1727850658651,0.8321,2484.7,2484.5,0.03627333]
["bitfinex","ETHUSD",1727850659239,4.05161,2484.9,2484.5,0.03627333]
["bitfinex","ETHUSD",1727850659558,3.21951,2484.9,2484.6,0.03628352]
["bitfinex","ETHUSD",1727850660343,3.21941,2485.0,2484.6,0.03628352]
["bitfinex","ETHUSD",1727850660344,3.21939,2485.0,2484.6,0.03628352]
["bitfinex","ETHUSD",1727850661054,3.21939,2485.0,2484.6,3.25611352]
["bitfinex","ETHUSD",1727850661772,12.26,2485.4,2484.6,3.25611352]
["bitfinex","ETHUSD",1727850661773,0.1225974,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1727850661961,0.1225974,2485.6,2485.4,3.97001]
["bitfinex","ETHUSD",1727850662377,0.1225974,2485.6,2485.5,0.03569229]
["bitfinex","ETHUSD",1727850663038,0.1225974,2485.6,2485.5,3.25435229]
["bitfinex","ETHUSD",1727850663641,0.1225974,2485.6,2485.5,3.33480857]
["bitfinex","ETHUSD",1727850664243,0.1225974,2485.6,2485.5,3.29911628]
["bitfinex","ETHUSD",1727850668289,0.1225974,2485.6,2485.5,3.29911419]
["bitfinex","ETHUSD",1727850668943,0.1225974,2485.6,2485.5,4.60041416]
["bitfinex","ETHUSD",1727850669146,0.1225974,2485.6,2485.5,7.60041416]
["bitfinex","ETHUSD",1727850669348,0.1225974,2485.6,2485.5,7.51996]
["bitfinex","ETHUSD",1727850669884,7.45,2487.0,2486.1,0.7513]
["bitfinex","ETHUSD",1727850670120,4.04837,2487.4,2486.8,3.96821]
["bitfinex","ETHUSD",1727850670258,0.8321,2487.4,2486.8,0.7513]
["bitfinex","ETHUSD",1727850670597,0.8321,2487.4,2486.3,7.31]
["bitfinex","ETHUSD",1727850670598,0.8321,2487.4,2486.7,3.21705]
["bitfinex","ETHUSD",1727850670751,3.21654,2487.2,2486.7,3.21705]
["bitfinex","ETHUSD",1727850670945,3.21654,2487.2,2486.5,3.21728]
["bitfinex","ETHUSD",1727850670946,0.8321,2487.0,2486.5,3.21728]
["bitfinex","ETHUSD",1727850671158,4.04887,2487.0,2486.5,3.21728]
["bitfinex","ETHUSD",1727850671699,0.8321,2487.0,2486.5,3.21728]
["bitfinex","ETHUSD",1727850672194,3.21692,2486.9,2486.3,10.52751]
["bitfinex","ETHUSD",1727850672497,0.8321,2487.0,2485.9,18.70809]
["bitfinex","ETHUSD",1727850672498,3.7525079,2486.6,2485.9,3.96937]
["bitfinex","ETHUSD",1727850672792,3.7525079,2486.6,2485.6,7.31]
["bitfinex","ETHUSD",1727850672793,3.7525079,2486.6,2485.7,3.21832]
["bitfinex","ETHUSD",1727850672952,6.67688652,2487.2,2485.6,3.96976]
["bitfinex","ETHUSD",1727850672953,3.21784,2486.2,2485.6,3.96976]
["bitfinex","ETHUSD",1727850673298,3.21772,2486.3,2485.7,3.21838]
["bitfinex","ETHUSD",1727850673604,3.21789,2486.1,2485.5,3.21856]
["bitfinex","ETHUSD",1727850673946,3.21811,2486.0,2485.4,3.97009]
["bitfinex","ETHUSD",1727850674186,3.21811,2486.0,2485.5,0.718892]
["bitfinex","ETHUSD",1727850674984,11.03775945,2486.6,2485.3,3.21883]
["bitfinex","ETHUSD",1727850674985,3.99415,2485.8,2485.3,3.21883]
["bitfinex","ETHUSD",1727850675230,3.21844,2485.7,2485.1,6.43819]
["bitfinex","ETHUSD",1727850675438,3.21844,2485.7,2485.2,3.21902]
["bitfinex","ETHUSD",1727850675593,3.21844,2485.7,2485.1,3.21908]
["bitfinex","ETHUSD",1727850675794,3.21892,2485.3,2484.8,3.21949]
["bitfinex","ETHUSD",1727850676002,3.21892,2485.3,2484.7,3.21963]
["bitfinex","ETHUSD",1727850676234,0.7758,2485.4,2485.0,3.21921]
["bitfinex","ETHUSD",1727850676438,0.7758,2485.8,2485.4,3.21876]
["bitfinex","ETHUSD",1727850676589,0.7758,2485.8,2485.5,3.21859]
["bitfinex","ETHUSD",1727850676794,0.7758,2485.8,2485.4,3.21873]
["bitfinex","ETHUSD",1727850677006,3.21796,2486.1,2485.5,3.21859]
["bitfinex","ETHUSD",1727850677207,0.7758,2486.0,2485.5,3.21859]
["bitfinex","ETHUSD",1727850677711,3.9939,2486.0,2485.4,3.540603]
["bitfinex","ETHUSD",1727850677926,3.21829,2485.8,2485.2,6.43792]
["bitfinex","ETHUSD",1727850678136,3.21829,2485.8,2485.2,3.21895]
["bitfinex","ETHUSD",1727850678137,3.99428,2485.7,2485.2,3.21895]
["bitfinex","ETHUSD",1727850678431,3.99421,2485.7,2485.2,3.21895]
["bitfinex","ETHUSD",1727850678638,0.7758,2485.7,2485.2,6.43793]
["bitfinex","ETHUSD",1727850678845,3.99422,2485.7,2485.2,3.21895]
["bitfinex","ETHUSD",1727850679051,3.21861,2485.6,2485.0,3.21926]
["bitfinex","ETHUSD",1727850679213,0.7758,2485.5,2485.0,3.21926]
["bitfinex","ETHUSD",1727850679611,3.99457,2485.5,2485.0,3.21925]
["bitfinex","ETHUSD",1727850680552,0.7758,2485.5,2485.0,3.21925]
["bitfinex","ETHUSD",1727850680722,0.7758,2485.5,2485.0,6.84384294]
["bitfinex","ETHUSD",1727850680923,0.7758,2485.5,2485.0,3.62459294]
["bitfinex","ETHUSD",1727850681320,0.7758,2485.5,2485.0,6.84384294]
["bitfinex","ETHUSD",1727850681516,0.7758,2485.5,2485.0,3.62459294]
["bitfinex","ETHUSD",1727850681714,0.7758,2485.5,2485.1,3.21916]
["bitfinex","ETHUSD",1727850682352,0.7758,2485.5,2485.3,3.21885]
["bitfinex","ETHUSD",1727850682917,0.7758,2485.5,2485.1,7.12256529]
["bitfinex","ETHUSD",1727850683317,0.7758,2485.5,2485.1,3.90346529]
["bitfinex","ETHUSD",1727850683654,0.7758,2485.5,2485.2,3.21905]
["bitfinex","ETHUSD",1727850683859,0.7758,2485.5,2485.1,3.21909]
["bitfinex","ETHUSD",1727850684515,3.99448,2485.5,2485.1,3.21909]
["bitfinex","ETHUSD",1727850684749,0.7758,2485.5,2485.2,3.21904]
["bitfinex","ETHUSD",1727850685225,0.7758,2485.9,2485.2,0.643813]
["bitfinex","ETHUSD",1727850685431,0.7758,2485.9,2485.3,0.7538]
["bitfinex","ETHUSD",1727850685630,0.7758,2485.9,2485.6,3.21844]
["bitfinex","ETHUSD",1727850686160,0.7758,2485.9,2485.6,6.43688]
["bitfinex","ETHUSD",1727850686320,7.45,2486.3,2485.8,3.21819]
["bitfinex","ETHUSD",1727850686321,0.7758,2486.1,2485.8,3.21819]
["bitfinex","ETHUSD",1727850686662,0.7758,2486.5,2486.0,3.21798]
["bitfinex","ETHUSD",1727850686958,0.7758,2486.5,2485.9,3.21813]
["bitfinex","ETHUSD",1727850686959,3.21755,2486.4,2485.9,3.21813]
["bitfinex","ETHUSD",1727850687463,3.21755,2486.4,2485.5,3.21861]
["bitfinex","ETHUSD",1727850687464,3.21803,2486.0,2485.5,3.2186]
["bitfinex","ETHUSD",1727850687620,0.7758,2485.9,2485.5,3.2186]
["bitfinex","ETHUSD",1727850688020,0.7758,2485.9,2485.5,6.4372]
["bitfinex","ETHUSD",1727850688245,0.7758,2485.9,2485.6,3.21843]
["bitfinex","ETHUSD",1727850688550,0.7758,2486.2,2485.8,3.21815]
["bitfinex","ETHUSD",1727850688756,7.45,2486.4,2485.7,3.76835]
["bitfinex","ETHUSD",1727850688757,8.2291,2486.4,2485.7,3.76835]
["bitfinex","ETHUSD",1727850688961,8.2291,2486.4,2486.0,3.218]
["bitfinex","ETHUSD",1727850689254,0.7791,2486.4,2486.0,3.218]
["bitfinex","ETHUSD",1727850689416,0.7791,2486.4,2486.0,3.861617]
["bitfinex","ETHUSD",1727850690016,0.7791,2486.4,2486.2,3.21775]
["bitfinex","ETHUSD",1727850690476,3.21708,2486.8,2486.2,6.4355]
["bitfinex","ETHUSD",1727850690753,0.7791,2486.6,2486.2,3.21775]
["bitfinex","ETHUSD",1727850690926,3.99634,2486.6,2486.2,3.21775]
["bitfinex","ETHUSD",1727850691128,0.7791,2486.6,2486.5,3.21737]
["bitfinex","ETHUSD",1727850691466,0.7791,2487.0,2486.6,3.21714]
["bitfinex","ETHUSD",1727850691955,3.99582,2487.0,2486.6,3.21714]
["bitfinex","ETHUSD",1727850693130,3.99582,2487.0,2486.5,3.21736]
["bitfinex","ETHUSD",1727850693754,7.21261,2487.0,2486.5,3.21736]
["bitfinex","ETHUSD",1727850694341,3.99582,2487.0,2486.5,3.21736]
["bitfinex","ETHUSD",1727850694648,3.99582,2487.0,2486.5,3.5450863]
["bitfinex","ETHUSD",1727850694961,7.21265,2487.0,2486.5,3.5450863]
["bitfinex","ETHUSD",1727850695116,3.99582,2487.0,2486.5,3.5450863]
["bitfinex","ETHUSD",1727850695316,3.99582,2487.0,2486.5,6.7623863]
["bitfinex","ETHUSD",1727850695555,3.99582,2487.0,2486.5,3.5450863]
["bitfinex","ETHUSD",1727850696326,3.99582,2487.0,2486.6,0.35450863]
["bitfinex","ETHUSD",1727850697058,0.7791,2487.0,2486.6,3.57173863]
["bitfinex","ETHUSD",1727850697358,3.99585,2487.0,2486.6,0.35450863]
["bitfinex","ETHUSD",1727850697696,0.7791,2486.5,2486.1,3.2178]
["bitfinex","ETHUSD",1727850698117,0.7791,2486.5,2486.1,6.43562]
["bitfinex","ETHUSD",1727850698321,0.7791,2486.5,2486.1,6.43561]
["bitfinex","ETHUSD",1727850698530,0.7791,2486.8,2486.3,3.21757]
["bitfinex","ETHUSD",1727850698834,0.7791,2486.8,2486.4,3.2174]
["bitfinex","ETHUSD",1727850699145,3.99609,2486.8,2486.3,6.43512]
["bitfinex","ETHUSD",1727850699324,3.99609,2486.8,2486.3,3.861062]
["bitfinex","ETHUSD",1727850700465,3.99609,2486.8,2486.2,3.21775]
["bitfinex","ETHUSD",1727850700466,3.21711,2486.7,2486.2,3.21775]
["bitfinex","ETHUSD",1727850701077,3.21739,2486.5,2486.0,10.52795]
["bitfinex","ETHUSD",1727850701237,0.7791,2486.4,2486.0,3.21795]
["bitfinex","ETHUSD",1727850701423,0.7791,2486.4,2486.2,3.21775]
["bitfinex","ETHUSD",1727850701832,0.7791,2486.4,2486.0,3.21795]
["bitfinex","ETHUSD",1727850702058,0.7791,2486.4,2486.1,3.21783]
["bitfinex","ETHUSD",1727850702625,3.21776,2486.2,2485.7,3.21834]
["bitfinex","ETHUSD",1727850702830,2.9135352,2486.3,2485.4,0.763]
["bitfinex","ETHUSD",1727850703067,3.99669,2486.4,2486.0,3.21801]
["bitfinex","ETHUSD",1727850703227,0.7791,2486.4,2486.0,3.21801]
["bitfinex","ETHUSD",1727850703424,0.7791,2486.8,2486.0,0.643625]
["bitfinex","ETHUSD",1727850703665,0.7791,2487.0,2486.8,3.21698]
["bitfinex","ETHUSD",1727850704050,0.7791,2487.0,2486.6,3.21717]
["bitfinex","ETHUSD",1727850704236,0.7791,2487.0,2486.8,3.21696]
["bitfinex","ETHUSD",1727850704440,0.7791,2487.0,2486.6,6.43429]
["bitfinex","ETHUSD",1727850704651,3.6926352,2487.0,2486.4,3.21743]
["bitfinex","ETHUSD",1727850704965,4.03211,2486.7,2486.2,3.21768]
["bitfinex","ETHUSD",1727850705331,3.21743,2486.5,2486.0,3.2179]
["bitfinex","ETHUSD",1727850705671,3.2175,2486.4,2485.9,3.21814]
["bitfinex","ETHUSD",1727850705855,0.815,2486.3,2486.0,0.643635]
["bitfinex","ETHUSD",1727850706032,0.815,2486.3,2485.9,3.21814]
["bitfinex","ETHUSD",1727850706436,2.9135352,2486.2,2485.7,7.31]
["bitfinex","ETHUSD",1727850706678,6.1313752,2486.2,2485.7,3.2184]
["bitfinex","ETHUSD",1727850708036,2.9135352,2485.8,2485.4,3.21872]
["bitfinex","ETHUSD",1727850708779,0.815,2485.9,2485.2,10.52901]
["bitfinex","ETHUSD",1727850708932,0.815,2485.9,2485.3,1.052897]
["bitfinex","ETHUSD",1727850709128,0.815,2485.9,2485.7,3.21834]
["bitfinex","ETHUSD",1727850710141,1.65616754,2486.2,2485.8,3.21827]
["bitfinex","ETHUSD",1727850710364,4.03276,2486.2,2485.7,3.21839]
["bitfinex","ETHUSD",1727850710679,6.9462952,2486.2,2485.7,3.21831]
["bitfinex","ETHUSD",1727850711435,3.21789,2486.1,2485.7,3.21831]
["bitfinex","ETHUSD",1727850711873,1.65616754,2486.2,2485.8,3.21818]
["bitfinex","ETHUSD",1727850712044,0.815,2486.2,2485.9,3.21814]
["bitfinex","ETHUSD",1727850712253,0.815,2486.4,2486.0,3.21793]
["bitfinex","ETHUSD",1727850712840,0.815,2486.4,2486.1,3.21783]
["bitfinex","ETHUSD",1727850713841,0.815,2486.4,2486.0,3.21793]
["bitfinex","ETHUSD",1727850715948,0.815,2486.4,2486.1,3.21779]
["bitfinex","ETHUSD",1727850716258,4.87336754,2486.7,2486.3,3.21761]
["bitfinex","ETHUSD",1727850717060,0.84116754,2486.6,2486.2,0.321779]
["bitfinex","ETHUSD",1727850717259,4.87335754,2486.7,2486.2,3.539449]
["bitfinex","ETHUSD",1727850718380,3.2173,2486.6,2486.2,0.321779]
["bitfinex","ETHUSD",1727850718695,0.84116754,2486.6,2486.2,3.539509]
["bitfinex","ETHUSD",1727850718872,0.84116754,2486.6,2486.3,0.6757269]
["bitfinex","ETHUSD",1727850719053,4.87335754,2486.7,2486.3,3.8933169]
["bitfinex","ETHUSD",1727850719481,4.87335754,2486.7,2486.3,0.6757269]
["bitfinex","ETHUSD",1727850719791,4.87335754,2486.7,2486.2,6.43537]
["bitfinex","ETHUSD",1727850719990,0.815,2486.7,2486.3,3.21761]
["bitfinex","ETHUSD",1727850720364,0.84116754,2486.8,2486.5,3.21729]
["bitfinex","ETHUSD",1727850720591,0.84116754,2486.9,2486.5,3.21737]
["bitfinex","ETHUSD",1727850720809,0.84116754,2486.9,2486.5,3.2173]
["bitfinex","ETHUSD",1727850721315,4.05806754,2486.9,2486.5,3.2173]
["bitfinex","ETHUSD",1727850721964,4.05806754,2486.9,2486.3,3.21753]
["bitfinex","ETHUSD",1727850722161,0.84116754,2486.9,2486.5,3.21737]
["bitfinex","ETHUSD",1727850722769,4.05807754,2486.9,2486.5,3.21737]
["bitfinex","ETHUSD",1727850723215,0.84116754,2486.9,2486.5,3.21737]
["bitfinex","ETHUSD",1727850723507,0.84116754,2486.9,2486.6,3.21722]
["bitfinex","ETHUSD",1727850723669,3.99894,2487.0,2486.6,3.21722]
["bitfinex","ETHUSD",1727850723670,4.84010754,2487.0,2486.6,3.21722]
["bitfinex","ETHUSD",1727850724021,0.84116754,2486.9,2486.7,0.7328116]
["bitfinex","ETHUSD",1727850724310,1.62336754,2487.0,2486.7,0.7328116]
["bitfinex","ETHUSD",1727850724768,0.7822,2487.0,2486.7,3.9499116]
["bitfinex","ETHUSD",1727850725399,3.99894,2487.0,2486.7,0.7328116]
["bitfinex","ETHUSD",1727850725715,3.99894,2487.0,2486.4,3.21744]
["bitfinex","ETHUSD",1727850725716,6.1305352,2486.8,2486.4,3.21744]
["bitfinex","ETHUSD",1727850726212,2.9135352,2486.8,2486.5,3.21737]
["bitfinex","ETHUSD",1727850726522,4.05807754,2486.9,2486.4,3.21744]
["bitfinex","ETHUSD",1727850726677,4.05807754,2486.9,2486.4,6.756624]
["bitfinex","ETHUSD",1727850726872,4.05807754,2486.9,2486.5,3.21736]
["bitfinex","ETHUSD",1727850727209,0.84116754,2486.9,2486.5,3.21736]
["bitfinex","ETHUSD",1727850728571,0.84116754,2486.9,2486.4,0.321744]
["bitfinex","ETHUSD",1727850728898,0.7822,2486.6,2486.4,3.21748]
["bitfinex","ETHUSD",1727850729215,0.7822,2486.6,2486.3,3.21762]
["bitfinex","ETHUSD",1727850729573,1.62336754,2486.6,2486.3,3.21762]
["bitfinex","ETHUSD",1727850729984,0.7822,2486.6,2486.3,3.21762]
["bitfinex","ETHUSD",1727850730512,1.62336754,2486.6,2486.3,3.21762]
["bitfinex","ETHUSD",1727850730714,1.62336754,2486.6,2486.3,3.942471]
["bitfinex","ETHUSD",1727850730877,1.62336754,2486.6,2486.2,3.21775]
["bitfinex","ETHUSD",1727850731077,0.84116754,2486.4,2486.0,3.21792]
["bitfinex","ETHUSD",1727850731377,0.84116754,2486.5,2486.2,3.21768]
["bitfinex","ETHUSD",1727850731607,0.84116754,2486.4,2486.2,3.21768]
["bitfinex","ETHUSD",1727850732780,1.25993221,2486.5,2486.0,3.621012]
["bitfinex","ETHUSD",1727850732781,0.84116754,2486.3,2486.0,3.621012]
["bitfinex","ETHUSD",1727850733118,4.05907754,2486.1,2485.5,3.21863]
["bitfinex","ETHUSD",1727850733317,3.75729783,2486.0,2485.6,3.21846]
["bitfinex","ETHUSD",1727850733617,0.84376263,2485.9,2485.6,3.21846]
["bitfinex","ETHUSD",1727850734182,0.84376263,2485.8,2485.4,3.21878]
["bitfinex","ETHUSD",1727850734411,0.767,2485.7,2485.5,3.943641]
["bitfinex","ETHUSD",1727850736021,0.767,2485.7,2485.5,0.725071]
["bitfinex","ETHUSD",1727850736205,0.767,2485.7,2485.3,4.03192]
["bitfinex","ETHUSD",1727850736577,0.767,2485.7,2485.4,3.21878]
["bitfinex","ETHUSD",1727850737081,0.84376263,2485.6,2485.3,3.21892]
["bitfinex","ETHUSD",1727850737615,1.61076263,2485.7,2485.3,3.21892]
["bitfinex","ETHUSD",1727850737823,4.82918263,2485.7,2485.2,3.21905]
["bitfinex","ETHUSD",1727850737977,6.97583783,2485.6,2485.2,3.21905]
["bitfinex","ETHUSD",1727850738175,6.97583783,2485.6,2485.0,3.21929]
["bitfinex","ETHUSD",1727850738415,6.97583783,2485.6,2485.1,3.21917]
["bitfinex","ETHUSD",1727850738416,2.9135352,2485.4,2485.1,3.21917]
["bitfinex","ETHUSD",1727850739136,3.75729783,2485.6,2485.2,3.21897]
["bitfinex","ETHUSD",1727850739474,3.75729783,2485.6,2485.1,3.541087]
["bitfinex","ETHUSD",1727850739698,6.97586783,2485.6,2485.1,3.541087]
["bitfinex","ETHUSD",1727850740538,3.75729783,2485.6,2485.2,3.21901]
["bitfinex","ETHUSD",1727850740838,6.97594783,2485.6,2485.1,3.541087]
["bitfinex","ETHUSD",1727850741018,6.1321852,2485.6,2485.1,3.541087]
["bitfinex","ETHUSD",1727850742342,6.1321852,2485.6,2485.1,3.21917]
["bitfinex","ETHUSD",1727850742651,3.98568,2485.5,2485.0,3.21924]
["bitfinex","ETHUSD",1727850742945,0.767,2485.5,2485.2,3.21904]
["bitfinex","ETHUSD",1727850745310,0.767,2485.5,2485.0,3.21924]
["bitfinex","ETHUSD",1727850745311,0.767,2485.5,2485.0,6.43846]
["bitfinex","ETHUSD",1727850745611,0.767,2485.5,2485.3,3.21886]
["bitfinex","ETHUSD",1727850746228,0.84376263,2485.9,2485.4,0.08046444]
["bitfinex","ETHUSD",1727850746414,1.68046573,2486.1,2485.4,0.08046444]
["bitfinex","ETHUSD",1727850746415,0.84376263,2486.1,2485.8,3.21827]
["bitfinex","ETHUSD",1727850746684,2.44746573,2486.3,2486.0,3.21795]
["bitfinex","ETHUSD",1727850746685,1.61076263,2486.3,2486.0,3.21795]
["bitfinex","ETHUSD",1727850746844,0.767,2486.3,2486.1,3.21786]
["bitfinex","ETHUSD",1727850747149,1.61076263,2486.5,2486.2,3.79216374]
["bitfinex","ETHUSD",1727850748210,1.61076263,2486.7,2486.3,3.21761]
["bitfinex","ETHUSD",1727850748412,2.9135352,2486.4,2485.7,3.21834]
["bitfinex","ETHUSD",1727850748649,3.6805352,2486.0,2485.5,3.21858]
["bitfinex","ETHUSD",1727850748859,3.6805352,2486.0,2485.7,3.2184]
["bitfinex","ETHUSD",1727850749207,3.2182,2485.9,2485.3,0.7577]
["bitfinex","ETHUSD",1727850749453,2.9135352,2485.8,2485.3,3.97652]
["bitfinex","ETHUSD",1727850749639,2.9135352,2485.8,2485.3,7.19537]
["bitfinex","ETHUSD",1727850750148,6.1318252,2485.8,2485.3,3.21882]
["bitfinex","ETHUSD",1727850750486,6.1318852,2485.8,2485.3,3.21882]
["bitfinex","ETHUSD",1727850750879,6.1318852,2485.8,2485.1,3.99041]
["bitfinex","ETHUSD",1727850751192,2.9135352,2485.6,2485.1,3.21908]
["bitfinex","ETHUSD",1727850751413,2.9135352,2485.4,2484.8,0.7713]
["bitfinex","ETHUSD",1727850751684,9.3517352,2485.2,2484.7,3.21961]
["bitfinex","ETHUSD",1727850751896,2.9135352,2485.0,2484.6,3.21982]
["bitfinex","ETHUSD",1727850752079,2.9135352,2485.0,2484.7,3.21958]
["bitfinex","ETHUSD",1727850752259,6.1325852,2485.2,2484.8,3.21957]
["bitfinex","ETHUSD",1727850753258,3.21919,2485.1,2484.6,3.21982]
["bitfinex","ETHUSD",1727850753478,2.9135352,2485.0,2484.6,3.21982]
["bitfinex","ETHUSD",1727850753692,6.1329352,2485.0,2484.4,3.22001]
["bitfinex","ETHUSD",1727850753858,0.8197,2484.9,2484.4,6.839161]
["bitfinex","ETHUSD",1727850754063,0.8197,2484.9,2484.5,3.21988]
["bitfinex","ETHUSD",1727850755454,0.8197,2484.9,2484.4,3.22002]
["bitfinex","ETHUSD",1727850755455,2.9135352,2484.8,2484.4,3.22002]
["bitfinex","ETHUSD",1727850755698,6.1331052,2484.8,2484.3,3.22009]
["bitfinex","ETHUSD",1727850755857,6.1331052,2484.8,2484.3,6.44023]
["bitfinex","ETHUSD",1727850756052,6.1331052,2484.8,2484.3,6.44024]
["bitfinex","ETHUSD",1727850756255,4.57699783,2485.2,2484.5,0.7713]
["bitfinex","ETHUSD",1727850756496,4.57699783,2485.2,2484.9,3.21943]
["bitfinex","ETHUSD",1727850756497,3.7332352,2485.2,2484.9,3.21943]
["bitfinex","ETHUSD",1727850756700,0.8197,2485.2,2484.9,3.21943]
["bitfinex","ETHUSD",1727850756998,0.8197,2485.2,2484.8,3.21948]
["bitfinex","ETHUSD",1727850757893,0.8197,2485.2,2484.9,3.21944]
["bitfinex","ETHUSD",1727850758131,0.8197,2485.2,2484.8,7.082895]
["bitfinex","ETHUSD",1727850758444,3.7332352,2485.2,2484.8,0.643925]
["bitfinex","ETHUSD",1727850758599,10.1714852,2485.2,2484.6,3.21973]
["bitfinex","ETHUSD",1727850758800,10.1714752,2485.2,2484.6,3.21973]
["bitfinex","ETHUSD",1727850759035,6.9523052,2485.2,2484.6,3.21973]
["bitfinex","ETHUSD",1727850759212,6.9523052,2485.2,2484.4,3.21996]
["bitfinex","ETHUSD",1727850759213,6.1328552,2485.0,2484.4,3.21996]
["bitfinex","ETHUSD",1727850759595,17.9135352,2485.0,2484.5,3.21985]
["bitfinex","ETHUSD",1727850759823,17.9135352,2485.0,2484.6,3.21972]
["bitfinex","ETHUSD",1727850760214,15.0,2485.0,2484.7,3.21969]
["bitfinex","ETHUSD",1727850760901,15.0,2485.0,2484.6,3.21983]
["bitfinex","ETHUSD",1727850762036,15.0,2485.0,2484.7,3.21959]
["bitfinex","ETHUSD",1727850762737,15.0,2485.0,2484.8,3.2195]
["bitfinex","ETHUSD",1727850762933,15.0,2485.0,2484.7,6.43922]
["bitfinex","ETHUSD",1727850763233,15.0,2485.0,2484.7,3.21959]
["bitfinex","ETHUSD",1727850763442,15.0,2485.0,2484.7,3.8957365]
["bitfinex","ETHUSD",1727850764126,15.0,2485.0,2484.8,3.21953]
["bitfinex","ETHUSD",1727850764598,15.0,2485.0,2484.7,3.8957365]
["bitfinex","ETHUSD",1727850766017,18.21931,2485.0,2484.5,3.21989]
["bitfinex","ETHUSD",1727850766218,0.8045,2484.9,2484.5,6.43977]
["bitfinex","ETHUSD",1727850766420,0.8045,2484.9,2484.6,3.21975]
["bitfinex","ETHUSD",1727850766618,15.0,2485.0,2484.7,3.21957]
["bitfinex","ETHUSD",1727850767351,15.0,2485.0,2484.6,3.21975]
["bitfinex","ETHUSD",1727850767553,15.0,2485.0,2484.6,3.541725]
["bitfinex","ETHUSD",1727850767853,15.0,2485.0,2484.6,6.761485]
["bitfinex","ETHUSD",1727850768059,15.0,2485.0,2484.7,3.21963]
["bitfinex","ETHUSD",1727850768919,15.0,2485.0,2484.6,3.541795]
["bitfinex","ETHUSD",1727850769332,15.0,2485.0,2484.6,3.21982]
["bitfinex","ETHUSD",1727850769829,15.0,2485.0,2484.4,3.22]
["bitfinex","ETHUSD",1727850769830,3.21944,2484.9,2484.4,3.22]
["bitfinex","ETHUSD",1727850770051,0.8045,2484.8,2484.4,3.22]
["bitfinex","ETHUSD",1727850770260,2.9135352,2484.6,2484.2,3.22025]
["bitfinex","ETHUSD",1727850770465,0.8045,2484.5,2484.2,3.22025]
["bitfinex","ETHUSD",1727850771245,0.8045,2484.5,2484.0,3.2205]
["bitfinex","ETHUSD",1727850771246,0.8045,2484.5,2484.1,3.22047]
["bitfinex","ETHUSD",1727850771734,4.02446,2484.5,2484.1,3.22047]
["bitfinex","ETHUSD",1727850772438,4.02446,2484.5,2484.1,6.44088]
["bitfinex","ETHUSD",1727850772439,0.8045,2484.5,2484.1,6.44088]
["bitfinex","ETHUSD",1727850772785,0.8045,2484.5,2484.1,3.22041]
["bitfinex","ETHUSD",1727850772935,0.8045,2484.5,2484.1,6.44082]
["bitfinex","ETHUSD",1727850773135,0.8045,2484.5,2484.1,3.22041]
["bitfinex","ETHUSD",1727850773330,0.8045,2484.5,2484.1,3.864515]
["bitfinex","ETHUSD",1727850774333,0.8045,2484.9,2484.4,3.22009]
["bitfinex","ETHUSD",1727850774538,0.8045,2484.9,2484.6,3.21982]
["bitfinex","ETHUSD",1727850774733,0.8045,2484.9,2484.6,3.21976]
["bitfinex","ETHUSD",1727850775551,0.8045,2484.9,2484.5,3.21992]
["bitfinex","ETHUSD",1727850775766,0.8045,2484.9,2484.6,3.21982]
["bitfinex","ETHUSD",1727850776762,0.8045,2484.9,2484.5,0.723518]
["bitfinex","ETHUSD",1727850776965,0.8045,2484.9,2484.5,3.943468]
["bitfinex","ETHUSD",1727850778571,4.02401,2484.9,2484.5,0.723518]
["bitfinex","ETHUSD",1727850779974,0.8045,2484.9,2484.5,0.723518]
["bitfinex","ETHUSD",1727850780177,0.8045,2484.9,2484.5,3.943448]
["bitfinex","ETHUSD",1727850781989,0.8045,2484.9,2484.4,3.21996]
["bitfinex","ETHUSD",1727850781990,15.84376263,2485.0,2484.7,3.21969]
["bitfinex","ETHUSD",1727850782276,15.84376263,2485.0,2484.9,3.21944]
["bitfinex","ETHUSD",1727850782277,14.99912746,2485.0,2484.9,3.21944]
["bitfinex","ETHUSD",1727850782479,14.99912746,2485.0,2484.4,3.77008]
["bitfinex","ETHUSD",1727850782480,14.99912746,2485.0,2484.7,3.21964]
["bitfinex","ETHUSD",1727850782647,14.99912746,2485.0,2484.8,0.321964]
["bitfinex","ETHUSD",1727850783058,14.99912746,2485.0,2484.8,3.541524]
["bitfinex","ETHUSD",1727850783689,14.99912746,2485.0,2484.8,0.321964]
["bitfinex","ETHUSD",1727850783985,14.99912746,2485.0,2484.9,3.21944]
["bitfinex","ETHUSD",1727850784489,14.99912746,2485.0,2484.9,3.76944]
["bitfinex","ETHUSD",1727850784661,14.99912746,2485.0,2484.9,5.66672092]
["bitfinex","ETHUSD",1727850784863,14.99912746,2485.0,2484.9,11.58025612]
["bitfinex","ETHUSD",1727850785305,14.99912746,2485.0,2484.9,8.66672092]
["bitfinex","ETHUSD",1727850785999,14.99912746,2485.0,2484.9,4.32142092]
["bitfinex","ETHUSD",1727850786201,14.99912746,2485.0,2484.9,3.21944]
["bitfinex","ETHUSD",1727850787595,14.99912746,2485.0,2484.6,3.21974]
["bitfinex","ETHUSD",1727850787798,14.99912746,2485.0,2484.8,3.2195]
["bitfinex","ETHUSD",1727850788067,14.99912746,2485.0,2484.9,3.21944]
["bitfinex","ETHUSD",1727850788307,14.99912746,2485.0,2484.9,3.97405647]
["bitfinex","ETHUSD",1727850788478,14.99912746,2485.0,2484.9,4.738164]
["bitfinex","ETHUSD",1727850789012,14.99912746,2485.0,2484.9,8.2016992]
["bitfinex","ETHUSD",1727850789176,14.99912746,2485.0,2484.9,11.2016992]
["bitfinex","ETHUSD",1727850791286,14.159042,2485.0,2484.9,11.2016992]
["bitfinex","ETHUSD",1727850791476,12.665655,2485.0,2484.9,12.03535749]
["bitfinex","ETHUSD",1727850793282,12.665655,2485.0,2484.9,12.02762359]
["bitfinex","ETHUSD",1727850793587,12.665655,2485.0,2484.9,13.26669795]
["bitfinex","ETHUSD",1727850795015,12.665655,2485.0,2484.9,11.2016992]
["bitfinex","ETHUSD",1727850795190,12.665655,2485.0,2484.9,7.738164]
["bitfinex","ETHUSD",1727850795515,12.665655,2485.0,2484.9,10.6516992]
["bitfinex","ETHUSD",1727850796009,12.665655,2485.0,2484.9,7.738164]
["bitfinex","ETHUSD",1727850796213,12.665655,2485.0,2484.9,10.6516992]
["bitfinex","ETHUSD",1727850797010,12.665655,2485.0,2484.9,11.47796559]
["bitfinex","ETHUSD",1727850797575,12.665655,2485.0,2484.9,11.2016992]
["bitfinex","ETHUSD",1727850806995,2.56386865,2485.0,2484.9,13.3918104]
["bitfinex","ETHUSD",1727850807232,0.91147162,2485.0,2484.9,20.54208086]
["bitfinex","ETHUSD",1727850807541,0.815,2486.3,2486.2,3.21776]
["bitfinex","ETHUSD",1727850809527,0.815,2486.3,2486.2,3.24747851]
["bitfinex","ETHUSD",1727850811039,0.815,2486.3,2486.1,3.21782]
["bitfinex","ETHUSD",1727850811193,0.815,2486.3,2486.2,3.21776]
["bitfinex","ETHUSD",1727850812250,0.815,2486.3,2486.1,3.21788]
["bitfinex","ETHUSD",1727850812398,0.7745,2486.2,2485.9,3.21804]
["bitfinex","ETHUSD",1727850812600,0.7745,2486.2,2486.0,3.21799]
["bitfinex","ETHUSD",1727850812920,0.7745,2486.2,2485.9,3.21804]
["bitfinex","ETHUSD",1727850813097,0.36880352,2486.2,2485.8,3.21827]
["bitfinex","ETHUSD",1727850813296,0.7745,2486.1,2485.8,3.21827]
["bitfinex","ETHUSD",1727850813802,0.7745,2486.1,2485.9,3.21813]
["bitfinex","ETHUSD",1727850814823,0.7745,2486.1,2485.5,3.21854]
["bitfinex","ETHUSD",1727850815024,0.7745,2486.1,2485.7,3.2184]
["bitfinex","ETHUSD",1727850815415,0.7745,2486.1,2485.8,3.21827]
["bitfinex","ETHUSD",1727850815614,0.7745,2486.1,2486.0,3.21802]
["bitfinex","ETHUSD",1727850815797,11.62346741,2486.8,2486.0,3.21793]
["bitfinex","ETHUSD",1727850815798,0.7745,2486.7,2486.0,3.21793]
["bitfinex","ETHUSD",1727850815998,1.06231948,2486.7,2486.5,3.21737]
["bitfinex","ETHUSD",1727850816193,0.7745,2486.7,2486.5,3.21737]
["bitfinex","ETHUSD",1727850817108,0.7745,2486.7,2486.6,3.21724]
["bitfinex","ETHUSD",1727850819531,0.7745,2486.7,2486.5,6.43472]
["bitfinex","ETHUSD",1727850820239,0.7745,2486.7,2486.5,3.21736]
["bitfinex","ETHUSD",1727850820449,0.7745,2486.7,2486.6,3.21724]
["bitfinex","ETHUSD",1727850820742,0.7745,2486.7,2486.3,3.21762]
["bitfinex","ETHUSD",1727850820948,0.7745,2486.7,2486.3,3.21753]
["bitfinex","ETHUSD",1727850821508,0.7745,2486.6,2486.3,3.21753]
["bitfinex","ETHUSD",1727850822244,0.7745,2486.6,2486.4,3.2175]
["bitfinex","ETHUSD",1727850822740,0.7745,2486.6,2486.3,3.21753]
["bitfinex","ETHUSD",1727850823450,0.7745,2486.6,2486.1,3.21778]
["bitfinex","ETHUSD",1727850823603,0.7745,2486.3,2485.9,3.21806]
["bitfinex","ETHUSD",1727850823802,0.7745,2486.3,2485.9,6.43609]
["bitfinex","ETHUSD",1727850824347,0.7745,2486.3,2486.0,3.21801]
["bitfinex","ETHUSD",1727850824653,0.7745,2486.3,2486.1,3.21781]
["bitfinex","ETHUSD",1727850827151,0.7745,2486.3,2486.2,3.21776]
["bitfinex","ETHUSD",1727850827645,0.7745,2486.3,2486.1,3.21781]
["bitfinex","ETHUSD",1727850828019,0.8114,2486.6,2486.4,3.21743]
["bitfinex","ETHUSD",1727850828920,0.8114,2486.6,2486.5,3.21737]
["bitfinex","ETHUSD",1727850831341,0.8114,2486.6,2486.4,3.29790929]
["bitfinex","ETHUSD",1727850831548,0.8114,2486.6,2486.5,3.21737]
["bitfinex","ETHUSD",1727850831748,0.8114,2486.6,2486.4,3.29790929]
["bitfinex","ETHUSD",1727850832065,0.8114,2486.6,2486.4,3.21743]
["bitfinex","ETHUSD",1727850832434,0.8114,2486.6,2486.5,3.21737]
["bitfinex","ETHUSD",1727850833661,0.8114,2486.6,2485.9,0.8092]
["bitfinex","ETHUSD",1727850833662,1.65516263,2486.6,2486.3,3.21754]
["bitfinex","ETHUSD",1727850834635,1.65516263,2486.6,2486.2,3.21767]
["bitfinex","ETHUSD",1727850834841,1.65516263,2486.6,2486.4,3.21748]
["bitfinex","ETHUSD",1727850837361,0.84376263,2486.5,2486.4,3.21748]
["bitfinex","ETHUSD",1727850839280,0.8114,2486.6,2486.4,3.21748]
["bitfinex","ETHUSD",1727850839281,1.65516263,2486.6,2486.4,3.21748]
["bitfinex","ETHUSD",1727850839786,0.84376263,2486.5,2486.2,3.21767]
["bitfinex","ETHUSD",1727850839989,0.8114,2486.4,2486.2,3.21767]
["bitfinex","ETHUSD",1727850840297,1.65516263,2486.4,2486.0,3.21791]
["bitfinex","ETHUSD",1727850840500,1.65516263,2486.4,2486.1,3.21776]
["bitfinex","ETHUSD",1727850840794,0.84376263,2486.3,2486.2,3.21774]
["bitfinex","ETHUSD",1727850841000,0.8114,2486.4,2486.2,3.21774]
["bitfinex","ETHUSD",1727850841001,1.65516263,2486.4,2486.2,3.21774]
["bitfinex","ETHUSD",1727850841499,0.84376263,2486.3,2486.2,3.21774]
["bitfinex","ETHUSD",1727850841658,1.65516263,2486.4,2486.2,3.21774]
["bitfinex","ETHUSD",1727850842193,0.84376263,2486.3,2486.2,3.21774]
["bitfinex","ETHUSD",1727850843381,0.84376263,2486.3,2486.2,3.21454]
["bitfinex","ETHUSD",1727850843595,0.84376263,2486.3,2486.2,3.21134]
["bitfinex","ETHUSD",1727850843801,0.84376263,2486.3,2486.2,3.21054]
["bitfinex","ETHUSD",1727850843981,0.84376263,2486.3,2486.2,3.20974]
["bitfinex","ETHUSD",1727850844505,0.84376263,2486.3,2486.2,3.20494]
["bitfinex","ETHUSD",1727850844803,0.84376263,2486.4,2486.3,3.21683]
["bitfinex","ETHUSD",1727850845097,0.84376263,2486.4,2486.3,3.21443]
["bitfinex","ETHUSD",1727850845303,0.84376263,2486.5,2486.4,3.2175]
["bitfinex","ETHUSD",1727850845796,2.07133221,2486.6,2486.4,3.2151]
["bitfinex","ETHUSD",1727850845956,0.84402877,2486.5,2486.4,3.2151]
["bitfinex","ETHUSD",1727850846162,0.84402877,2486.5,2486.4,3.2095]
["bitfinex","ETHUSD",1727850846363,0.84402877,2486.5,2486.4,3.2087]
["bitfinex","ETHUSD",1727850846562,0.84402877,2486.5,2486.4,3.2079]
["bitfinex","ETHUSD",1727850846795,0.84402877,2486.5,2486.4,3.2071]
["bitfinex","ETHUSD",1727850846960,1.25993221,2486.6,2486.5,3.21577]
["bitfinex","ETHUSD",1727850846961,0.84402877,2486.6,2486.5,3.21577]
["bitfinex","ETHUSD",1727850847161,0.84402877,2486.6,2486.5,3.21497]
["bitfinex","ETHUSD",1727850847384,0.84402877,2486.7,2486.6,3.21564]
["bitfinex","ETHUSD",1727850847692,2.07133221,2486.8,2486.6,3.21484]
["bitfinex","ETHUSD",1727850847856,0.8440558,2486.7,2486.6,3.21404]
["bitfinex","ETHUSD",1727850848061,2.07133221,2486.8,2486.6,3.21324]
["bitfinex","ETHUSD",1727850848498,0.84402457,2486.7,2486.6,3.21324]
["bitfinex","ETHUSD",1727850848711,0.84402457,2486.7,2486.6,3.21724]
["bitfinex","ETHUSD",1727850849000,2.07133221,2486.8,2486.6,3.21724]
["bitfinex","ETHUSD",1727850849755,0.84414966,2486.7,2486.6,3.21724]
["bitfinex","ETHUSD",1727850850221,2.07133221,2486.8,2486.6,3.21724]
["bitfinex","ETHUSD",1727850850362,2.49186573,2486.8,2486.7,3.21711]
["bitfinex","ETHUSD",1727850850563,1.68046573,2486.9,2486.7,3.21711]
["bitfinex","ETHUSD",1727850850908,1.26635995,2486.8,2486.7,3.21711]
["bitfinex","ETHUSD",1727850852420,1.68046573,2486.9,2486.8,3.21698]
["bitfinex","ETHUSD",1727850853115,1.68046573,2486.9,2486.7,6.43415]
["bitfinex","ETHUSD",1727850853409,1.26667921,2486.8,2486.7,3.21704]
["bitfinex","ETHUSD",1727850855817,1.26667921,2486.9,2486.8,3.21698]
["bitfinex","ETHUSD",1727850860236,1.26667921,2487.0,2486.9,3.21685]
["bitfinex","ETHUSD",1727850860443,0.84401013,2487.2,2486.9,3.96945]
["bitfinex","ETHUSD",1727850860750,1.26667921,2487.3,2486.9,3.96945]
["bitfinex","ETHUSD",1727850860751,0.84401013,2487.3,2487.2,3.21646]
["bitfinex","ETHUSD",1727850861239,0.84401013,2487.3,2487.2,3.76646]
["bitfinex","ETHUSD",1727850861448,2.11002534,2487.6,2487.2,3.76646]
["bitfinex","ETHUSD",1727850861449,0.84401013,2487.6,2487.4,3.2162]
["bitfinex","ETHUSD",1727850861611,0.84401013,2487.7,2487.6,3.21595]
["bitfinex","ETHUSD",1727850861821,1.26667921,2487.8,2487.7,3.21582]
["bitfinex","ETHUSD",1727850861822,0.84401013,2487.8,2487.7,3.21582]
["bitfinex","ETHUSD",1727850862539,0.84401013,2487.9,2487.8,3.21569]
["bitfinex","ETHUSD",1727850862841,2.14147661,2488.0,2487.7,3.21582]
["bitfinex","ETHUSD",1727850862842,1.71880753,2488.0,2487.7,3.21582]
["bitfinex","ETHUSD",1727850863027,1.71880753,2488.0,2487.9,3.21556]
["bitfinex","ETHUSD",1727850863437,1.71719382,2488.0,2487.9,3.21556]
["bitfinex","ETHUSD",1727850863624,1.71719382,2488.0,2487.8,3.21568]
["bitfinex","ETHUSD",1727850863830,1.71719382,2488.0,2487.9,3.21556]
["bitfinex","ETHUSD",1727850864545,0.8747974,2488.0,2487.8,3.21568]
["bitfinex","ETHUSD",1727850865404,0.8747974,2488.0,2487.9,3.21556]
["bitfinex","ETHUSD",1727850865916,0.8747974,2488.0,2487.8,6.43122]
["bitfinex","ETHUSD",1727850866245,0.8747974,2488.0,2487.8,3.2156]
["bitfinex","ETHUSD",1727850866458,0.1225974,2488.0,2487.9,3.21556]
["bitfinex","ETHUSD",1727850867443,0.1225974,2488.0,2487.9,4.51816]
["bitfinex","ETHUSD",1727850868358,0.1225974,2488.0,2487.9,7.51816]
["bitfinex","ETHUSD",1727850873424,0.1225974,2488.0,2487.9,10.4316952]
["bitfinex","ETHUSD",1727850873625,0.7914,2489.0,2488.1,0.7786]
["bitfinex","ETHUSD",1727850873854,0.7914,2489.0,2488.6,3.21459]
["bitfinex","ETHUSD",1727850874320,2.9135352,2488.9,2488.4,3.21486]
["bitfinex","ETHUSD",1727850874654,0.7914,2488.6,2488.4,3.21484]
["bitfinex","ETHUSD",1727850874866,0.7914,2488.6,2488.2,3.21512]
["bitfinex","ETHUSD",1727850875023,0.7914,2488.6,2488.3,3.21504]
["bitfinex","ETHUSD",1727850875623,0.7914,2488.6,2488.4,3.21489]
["bitfinex","ETHUSD",1727850875855,0.7914,2488.8,2488.4,6.42973]
["bitfinex","ETHUSD",1727850876155,0.7914,2488.8,2488.4,3.21484]
["bitfinex","ETHUSD",1727850876658,0.7914,2488.8,2488.5,3.21474]
["bitfinex","ETHUSD",1727850877019,0.7914,2488.8,2488.4,3.21482]
["bitfinex","ETHUSD",1727850877620,0.7914,2488.8,2488.5,3.21476]
["bitfinex","ETHUSD",1727850877828,0.7914,2488.8,2488.4,3.21482]
["bitfinex","ETHUSD",1727850878438,7.22029,2488.8,2488.3,3.21504]
["bitfinex","ETHUSD",1727850878760,3.21454,2488.7,2488.3,3.21504]
["bitfinex","ETHUSD",1727850878930,4.00582,2488.8,2488.3,6.43001]
["bitfinex","ETHUSD",1727850879256,4.00582,2488.8,2488.3,3.21497]
["bitfinex","ETHUSD",1727850879461,7.22033,2488.8,2488.3,3.21497]
["bitfinex","ETHUSD",1727850879643,6.1280752,2488.7,2488.3,3.21497]
["bitfinex","ETHUSD",1727850879851,0.7914,2488.6,2488.1,3.2152]
["bitfinex","ETHUSD",1727850880024,0.7914,2488.6,2487.9,8.6386]
["bitfinex","ETHUSD",1727850880025,0.7914,2488.6,2488.4,3.2149]
["bitfinex","ETHUSD",1727850880459,0.7914,2488.6,2488.3,3.21502]
["bitfinex","ETHUSD",1727850880761,0.7914,2488.8,2488.6,3.21459]
["bitfinex","ETHUSD",1727850880964,0.7914,2488.8,2488.5,3.21478]
["bitfinex","ETHUSD",1727850881644,0.7914,2488.8,2488.2,3.21507]
["bitfinex","ETHUSD",1727850881960,0.7914,2488.6,2488.4,3.21491]
["bitfinex","ETHUSD",1727850882366,0.7914,2488.6,2488.3,3.21504]
["bitfinex","ETHUSD",1727850883274,0.7914,2488.6,2488.4,3.21489]
["bitfinex","ETHUSD",1727850885378,0.7689,2489.3,2488.9,3.21424]
["bitfinex","ETHUSD",1727850885741,0.7689,2489.3,2488.9,3.21418]
["bitfinex","ETHUSD",1727850886864,0.7689,2489.3,2489.0,3.21404]
["bitfinex","ETHUSD",1727850887383,0.7689,2489.3,2489.1,3.21394]
["bitfinex","ETHUSD",1727850887883,0.7689,2489.3,2489.0,3.21404]
["bitfinex","ETHUSD",1727850888088,0.7689,2489.3,2489.0,6.4281]
["bitfinex","ETHUSD",1727850888244,0.7689,2489.3,2489.0,3.21404]
["bitfinex","ETHUSD",1727850888588,0.7689,2489.3,2488.8,3.21429]
["bitfinex","ETHUSD",1727850888793,6.8962052,2489.3,2488.8,3.21429]
["bitfinex","ETHUSD",1727850889081,2.9135352,2489.1,2488.8,3.21429]
["bitfinex","ETHUSD",1727850889265,4.99366252,2489.3,2488.8,3.21429]
["bitfinex","ETHUSD",1727850889266,4.69342772,2489.3,2488.8,3.21429]
["bitfinex","ETHUSD",1727850889440,7.90719772,2489.3,2488.8,3.21429]
["bitfinex","ETHUSD",1727850890255,3.21394,2489.2,2488.6,6.42912]
["bitfinex","ETHUSD",1727850890463,3.6824352,2488.9,2488.5,3.21472]
["bitfinex","ETHUSD",1727850890664,3.6824352,2488.9,2488.4,3.21483]
["bitfinex","ETHUSD",1727850890963,6.1280652,2488.7,2488.3,3.21504]
["bitfinex","ETHUSD",1727850891165,2.9135352,2488.7,2488.3,3.21504]
["bitfinex","ETHUSD",1727850891360,2.9135352,2488.7,2488.4,3.21487]
["bitfinex","ETHUSD",1727850891566,2.9135352,2488.7,2488.3,3.21504]
["bitfinex","ETHUSD",1727850891762,6.1280652,2488.7,2488.3,3.21504]
["bitfinex","ETHUSD",1727850892096,0.7689,2488.6,2488.2,10.52517]
["bitfinex","ETHUSD",1727850892451,0.7689,2488.6,2488.2,3.21516]
["bitfinex","ETHUSD",1727850892790,0.7689,2488.6,2488.1,3.21517]
["bitfinex","ETHUSD",1727850892944,2.9135352,2488.5,2488.1,3.21517]
["bitfinex","ETHUSD",1727850893394,6.1283652,2488.5,2487.9,3.21553]
["bitfinex","ETHUSD",1727850893549,0.7689,2488.4,2487.9,3.21544]
["bitfinex","ETHUSD",1727850893749,3.98384,2488.4,2487.9,3.21544]
["bitfinex","ETHUSD",1727850893964,0.7689,2488.4,2487.7,7.31]
["bitfinex","ETHUSD",1727850894158,0.7689,2488.4,2488.1,3.21523]
["bitfinex","ETHUSD",1727850894354,0.7689,2488.4,2488.0,3.21542]
["bitfinex","ETHUSD",1727850894899,3.98382,2488.4,2488.0,3.21542]
["bitfinex","ETHUSD",1727850895060,2.9135352,2488.3,2487.9,3.21545]
["bitfinex","ETHUSD",1727850895266,2.9135352,2488.3,2488.0,3.21542]
["bitfinex","ETHUSD",1727850895653,2.9135352,2488.1,2487.8,3.21569]
["bitfinex","ETHUSD",1727850896482,0.7689,2488.2,2487.9,3.21548]
["bitfinex","ETHUSD",1727850897468,2.9135352,2488.1,2487.7,3.21569]
["bitfinex","ETHUSD",1727850897668,0.7689,2488.0,2487.7,3.21569]
["bitfinex","ETHUSD",1727850898474,0.7689,2488.0,2487.7,6.43144]
["bitfinex","ETHUSD",1727850898691,0.7689,2488.0,2487.7,3.21569]
["bitfinex","ETHUSD",1727850898896,0.7689,2488.0,2487.8,3.2156]
["bitfinex","ETHUSD",1727850899907,0.7689,2488.0,2487.8,6.43122]
["bitfinex","ETHUSD",1727850900114,0.7689,2488.0,2487.8,3.2156]
["bitfinex","ETHUSD",1727850900474,0.7689,2488.0,2487.4,3.2161]
["bitfinex","ETHUSD",1727850900673,0.7689,2488.0,2487.6,3.21594]
["bitfinex","ETHUSD",1727850900990,8.46112652,2488.7,2487.6,3.21594]
["bitfinex","ETHUSD",1727850900991,0.7689,2488.6,2487.9,0.7754]
["bitfinex","ETHUSD",1727850901302,0.7689,2488.6,2488.5,3.21478]
["bitfinex","ETHUSD",1727850901817,0.7689,2488.9,2488.6,3.21464]
["bitfinex","ETHUSD",1727850901996,0.7689,2488.9,2488.6,6.42923]
["bitfinex","ETHUSD",1727850902201,0.7689,2488.9,2488.4,3.21482]
["bitfinex","ETHUSD",1727850902408,0.7689,2488.9,2488.6,3.21463]
["bitfinex","ETHUSD",1727850902695,0.7689,2488.9,2488.7,3.21451]
["bitfinex","ETHUSD",1727850903100,0.7689,2488.9,2488.6,3.21465]
["bitfinex","ETHUSD",1727850903295,0.7689,2488.9,2488.5,3.21475]
["bitfinex","ETHUSD",1727850903883,0.7689,2488.9,2488.4,0.08036431]
["bitfinex","ETHUSD",1727850904085,0.7689,2489.1,2488.9,3.21421]
["bitfinex","ETHUSD",1727850904285,0.7689,2489.1,2489.0,3.21414]
["bitfinex","ETHUSD",1727850904611,0.7689,2489.1,2488.7,3.21442]
["bitfinex","ETHUSD",1727850904817,0.7689,2489.1,2488.7,6.42887]
["bitfinex","ETHUSD",1727850905110,0.7689,2489.1,2488.8,3.21439]
["bitfinex","ETHUSD",1727850905297,0.7689,2489.1,2488.7,6.42888]
["bitfinex","ETHUSD",1727850905471,0.7689,2489.1,2488.8,3.21439]
["bitfinex","ETHUSD",1727850905674,0.7689,2489.1,2488.7,3.21442]
["bitfinex","ETHUSD",1727850906012,0.7689,2489.1,2488.8,3.21433]
["bitfinex","ETHUSD",1727850906885,0.7689,2489.1,2488.9,3.21424]
["bitfinex","ETHUSD",1727850908191,0.7689,2489.1,2488.8,3.21438]
["bitfinex","ETHUSD",1727850908599,0.7689,2489.1,2488.7,3.21446]
["bitfinex","ETHUSD",1727850908811,0.7689,2489.1,2488.8,3.21433]
["bitfinex","ETHUSD",1727850909079,0.7689,2488.8,2488.1,3.21524]
["bitfinex","ETHUSD",1727850909284,0.7689,2488.8,2488.2,3.0]
["bitfinex","ETHUSD",1727850909285,2.9135352,2488.6,2488.2,3.0]
["bitfinex","ETHUSD",1727850909907,2.9135352,2488.6,2488.2,6.21516]
["bitfinex","ETHUSD",1727850910188,0.7689,2488.5,2488.2,6.21516]
["bitfinex","ETHUSD",1727850910409,0.7689,2488.5,2488.0,3.21542]
["bitfinex","ETHUSD",1727850910410,0.7689,2488.5,2488.1,3.21529]
["bitfinex","ETHUSD",1727850910610,0.7689,2488.5,2488.3,3.21503]
["bitfinex","ETHUSD",1727850910792,0.7689,2488.7,2488.5,3.21477]
["bitfinex","ETHUSD",1727850911919,0.7689,2488.7,2488.3,6.42995]
["bitfinex","ETHUSD",1727850912133,0.7689,2488.7,2488.4,3.2149]
["bitfinex","ETHUSD",1727850913522,0.7689,2488.4,2488.1,3.21524]
["bitfinex","ETHUSD",1727850915595,3.6824352,2488.4,2487.7,10.31]
["bitfinex","ETHUSD",1727850915788,0.7689,2488.4,2488.1,3.21529]
["bitfinex","ETHUSD",1727850917620,1.61129642,2488.4,2488.0,3.21542]
["bitfinex","ETHUSD",1727850918136,1.61129642,2488.4,2488.1,3.2153]
["bitfinex","ETHUSD",1727850919027,1.61129642,2488.4,2488.0,3.21542]
["bitfinex","ETHUSD",1727850919332,0.84239642,2488.3,2487.9,3.21555]
["bitfinex","ETHUSD",1727850919892,0.84239642,2488.3,2487.9,6.43104]
["bitfinex","ETHUSD",1727850920132,0.84239642,2488.3,2488.0,3.21539]
["bitfinex","ETHUSD",1727850920291,0.84239642,2488.3,2487.7,6.21569]
["bitfinex","ETHUSD",1727850920292,0.7627,2488.2,2487.7,6.21569]
["bitfinex","ETHUSD",1727850920488,3.97788,2488.2,2487.8,3.21565]
["bitfinex","ETHUSD",1727850920706,0.7627,2488.2,2487.8,3.21562]
["bitfinex","ETHUSD",1727850921401,7.79151028,2488.2,2487.7,6.21575]
["bitfinex","ETHUSD",1727850921611,7.79151028,2488.2,2487.7,3.21575]
["bitfinex","ETHUSD",1727850922596,6.8917352,2488.0,2487.4,13.74219]
["bitfinex","ETHUSD",1727850922797,0.7627,2487.7,2487.4,3.21608]
["bitfinex","ETHUSD",1727850923214,0.7627,2487.7,2487.5,3.21606]
["bitfinex","ETHUSD",1727850923620,0.7627,2487.7,2487.4,3.2162]
["bitfinex","ETHUSD",1727850923816,0.7627,2487.7,2487.5,3.21605]
["bitfinex","ETHUSD",1727850924244,0.7627,2487.7,2487.4,3.2162]
["bitfinex","ETHUSD",1727850924458,0.7627,2487.7,2487.4,6.43234]
["bitfinex","ETHUSD",1727850924837,0.7627,2487.7,2487.5,3.21607]
["bitfinex","ETHUSD",1727850926449,0.7627,2487.7,2487.4,3.21614]
["bitfinex","ETHUSD",1727850926665,2.9135352,2487.6,2487.5,3.21608]
["bitfinex","ETHUSD",1727850926827,0.7627,2487.7,2487.4,3.21616]
["bitfinex","ETHUSD",1727850927223,1.45188152,2487.7,2487.4,3.21616]
["bitfinex","ETHUSD",1727850927430,4.66770152,2487.7,2487.2,3.21644]
["bitfinex","ETHUSD",1727850928476,1.45188152,2487.7,2487.4,3.21611]
["bitfinex","ETHUSD",1727850928972,3.2154,2488.1,2487.5,3.21607]
["bitfinex","ETHUSD",1727850928973,0.801,2488.1,2487.5,3.21607]
["bitfinex","ETHUSD",1727850929179,1.64339642,2488.3,2488.1,3.2152]
["bitfinex","ETHUSD",1727850929342,0.801,2488.3,2488.1,3.2152]
["bitfinex","ETHUSD",1727850930050,0.801,2488.3,2488.0,6.43086]
["bitfinex","ETHUSD",1727850930377,0.801,2488.3,2488.1,3.21529]
["bitfinex","ETHUSD",1727850930571,0.801,2488.3,2488.0,3.21543]
["bitfinex","ETHUSD",1727850930737,0.801,2488.3,2488.0,6.43078]
["bitfinex","ETHUSD",1727850930975,2.9135352,2488.2,2487.8,3.21558]
["bitfinex","ETHUSD",1727850931790,0.801,2488.1,2487.8,3.21558]
["bitfinex","ETHUSD",1727850932222,0.801,2488.1,2487.9,0.10435332]
["bitfinex","ETHUSD",1727850932904,1.70484108,2488.3,2488.0,3.21543]
["bitfinex","ETHUSD",1727850933097,0.801,2488.3,2488.0,3.21535]
["bitfinex","ETHUSD",1727850933275,0.801,2488.3,2488.1,3.3172234]
["bitfinex","ETHUSD",1727850935116,0.84239642,2488.4,2488.2,3.21517]
["bitfinex","ETHUSD",1727850935317,0.84239642,2488.4,2488.1,3.3173134]
["bitfinex","ETHUSD",1727850935680,0.84239642,2488.4,2488.2,0.10201324]
["bitfinex","ETHUSD",1727850935915,0.84239642,2488.4,2488.1,3.21521]
["bitfinex","ETHUSD",1727850936125,0.84239642,2488.4,2488.2,0.10201324]
["bitfinex","ETHUSD",1727850936588,3.75593162,2488.4,2488.2,0.10201324]
["bitfinex","ETHUSD",1727850936895,1.64339642,2488.3,2487.9,3.21554]
["bitfinex","ETHUSD",1727850937086,0.801,2488.3,2488.0,0.10194209]
["bitfinex","ETHUSD",1727850937293,1.64339642,2488.3,2488.0,0.10194209]
["bitfinex","ETHUSD",1727850937995,4.85844642,2488.3,2487.9,3.2155]
["bitfinex","ETHUSD",1727850938198,1.64339642,2488.3,2488.1,0.10194209]
["bitfinex","ETHUSD",1727850938554,1.64339642,2488.3,2488.2,0.10194209]
["bitfinex","ETHUSD",1727850939434,1.26005414,2488.3,2488.2,0.10194209]
["bitfinex","ETHUSD",1727850939633,2.10245056,2488.3,2487.9,3.21553]
["bitfinex","ETHUSD",1727850939937,2.9135352,2488.1,2487.6,3.21585]
["bitfinex","ETHUSD",1727850940138,0.801,2488.0,2487.7,0.10141342]
["bitfinex","ETHUSD",1727850940317,4.01649,2488.0,2487.7,0.10141342]
["bitfinex","ETHUSD",1727850940523,2.9135352,2487.9,2487.5,3.21605]
["bitfinex","ETHUSD",1727850940830,2.9135352,2487.9,2487.6,0.10141342]
["bitfinex","ETHUSD",1727850941235,0.801,2487.7,2487.6,0.10141342]
["bitfinex","ETHUSD",1727850941620,0.801,2487.7,2487.4,3.21619]
["bitfinex","ETHUSD",1727850941827,0.801,2487.7,2487.6,0.10165739]
["bitfinex","ETHUSD",1727850942329,0.801,2487.7,2487.4,3.21619]
["bitfinex","ETHUSD",1727850942534,0.801,2487.7,2487.5,0.10165739]
["bitfinex","ETHUSD",1727850942736,0.801,2487.7,2487.5,3.31766739]
["bitfinex","ETHUSD",1727850943345,0.801,2488.0,2487.8,3.21565]
["bitfinex","ETHUSD",1727850943858,0.801,2488.0,2487.9,0.10180989]
["bitfinex","ETHUSD",1727850944229,0.801,2488.0,2487.7,6.43158]
["bitfinex","ETHUSD",1727850944427,0.801,2488.0,2487.8,3.21567]
["bitfinex","ETHUSD",1727850944653,0.801,2488.0,2487.9,3.21556]
["bitfinex","ETHUSD",1727850944851,0.801,2488.0,2487.8,3.31746972]
["bitfinex","ETHUSD",1727850945057,0.801,2488.0,2487.8,3.21567]
["bitfinex","ETHUSD",1727850945251,0.801,2488.0,2487.9,0.10179972]
["bitfinex","ETHUSD",1727850945662,4.79364816,2488.0,2487.9,0.10179972]
["bitfinex","ETHUSD",1727850945866,4.79364816,2488.0,2487.4,3.21619]
["bitfinex","ETHUSD",1727850945867,0.8109,2487.8,2487.4,3.21619]
["bitfinex","ETHUSD",1727850946087,2.9135352,2487.6,2487.3,3.21624]
["bitfinex","ETHUSD",1727850946375,2.9135352,2487.6,2487.4,0.10169805]
["bitfinex","ETHUSD",1727850947781,0.8109,2487.5,2487.1,3.21651]
["bitfinex","ETHUSD",1727850947943,1.42383752,2487.5,2487.1,3.21651]
["bitfinex","ETHUSD",1727850948482,2.9135352,2487.4,2487.1,3.21651]
["bitfinex","ETHUSD",1727850949165,2.9135352,2487.4,2487.2,3.21645]
["bitfinex","ETHUSD",1727850949351,1.42383752,2487.5,2487.2,3.21645]
["bitfinex","ETHUSD",1727850949552,0.8109,2487.5,2487.2,3.21645]
["bitfinex","ETHUSD",1727850950383,1.61961458,2488.0,2487.6,3.21587]
["bitfinex","ETHUSD",1727850950686,1.61961458,2488.0,2487.0,0.8072]
["bitfinex","ETHUSD",1727850950687,7.45,2488.1,2487.9,3.21556]
["bitfinex","ETHUSD",1727850950881,0.84239642,2488.2,2488.1,3.2153]
["bitfinex","ETHUSD",1727850951093,4.21498576,2488.3,2488.0,3.21543]
["bitfinex","ETHUSD",1727850951377,1.38741328,2488.2,2488.0,3.21543]
["bitfinex","ETHUSD",1727850951697,1.38741328,2488.2,2487.9,3.21555]
["bitfinex","ETHUSD",1727850951985,0.54501686,2488.2,2487.9,3.21555]
["bitfinex","ETHUSD",1727850952180,1.38741328,2488.2,2487.9,3.21555]
["bitfinex","ETHUSD",1727850953609,0.84239642,2488.1,2487.9,3.21555]
["bitfinex","ETHUSD",1727850956276,1.26667921,2488.2,2487.9,3.21555]
["bitfinex","ETHUSD",1727850956277,0.84239642,2488.0,2487.9,3.21555]
["bitfinex","ETHUSD",1727850956708,0.84239642,2488.1,2488.0,3.21543]
["bitfinex","ETHUSD",1727850957678,0.84239642,2488.1,2487.8,3.21567]
["bitfinex","ETHUSD",1727850957986,4.13488576,2488.1,2487.8,3.21567]
["bitfinex","ETHUSD",1727850958391,4.13488576,2488.1,2488.0,3.21543]
["bitfinex","ETHUSD",1727850958392,0.84239642,2488.1,2488.0,3.21543]
["bitfinex","ETHUSD",1727850960078,0.84239642,2488.1,2487.9,3.21554]
["bitfinex","ETHUSD",1727850960388,0.84239642,2488.1,2487.6,0.7572]
["bitfinex","ETHUSD",1727850960599,0.84239642,2488.1,2487.9,3.21548]
["bitfinex","ETHUSD",1727850961172,1.26667921,2488.2,2488.0,3.31411437]
["bitfinex","ETHUSD",1727850961312,0.84437043,2488.1,2488.0,3.31411437]
["bitfinex","ETHUSD",1727850962358,1.26667921,2488.2,2488.1,3.2153]
["bitfinex","ETHUSD",1727850962659,1.26667921,2488.2,2488.1,3.31323204]
["bitfinex","ETHUSD",1727850962960,1.68046573,2488.2,2488.1,3.31323204]
["bitfinex","ETHUSD",1727850963316,2.11132209,2488.2,2488.1,3.31323204]
["bitfinex","ETHUSD",1727850963515,2.11132209,2488.3,2488.2,3.21517]
["bitfinex","ETHUSD",1727850963947,2.11132209,2488.3,2488.2,3.31310204]
["bitfinex","ETHUSD",1727850965373,1.68961575,2488.3,2488.2,3.31310204]
["bitfinex","ETHUSD",1727850965672,1.68961575,2488.3,2488.2,7.07030204]
["bitfinex","ETHUSD",1727850965879,1.68961575,2488.4,2488.2,7.14347325]
["bitfinex","ETHUSD",1727850966104,1.68961575,2488.4,2488.3,3.21504]
["bitfinex","ETHUSD",1727850966372,1.68961575,2488.4,2488.3,3.31280943]
["bitfinex","ETHUSD",1727850966752,2.11132209,2488.5,2488.4,3.21491]
["bitfinex","ETHUSD",1727850966940,2.11132209,2488.5,2488.4,3.31244572]
["bitfinex","ETHUSD",1727850967142,2.11184384,2488.5,2488.4,3.31244572]
["bitfinex","ETHUSD",1727850967447,3.29961261,2488.7,2488.4,0.09753572]
["bitfinex","ETHUSD",1727850967754,2.53421261,2488.6,2488.4,0.09753572]
["bitfinex","ETHUSD",1727850968167,2.32524092,2488.7,2488.4,0.09753572]
["bitfinex","ETHUSD",1727850968168,2.53421261,2488.5,2488.4,0.09753572]
["bitfinex","ETHUSD",1727850968378,2.53421261,2488.5,2488.4,3.31241572]
["bitfinex","ETHUSD",1727850968797,2.53421261,2488.5,2488.4,0.09753572]
["bitfinex","ETHUSD",1727850968981,2.53421261,2488.5,2488.4,3.31244572]
["bitfinex","ETHUSD",1727850969380,2.53421261,2488.5,2488.4,0.09753572]
["bitfinex","ETHUSD",1727850969568,2.53421261,2488.5,2488.3,3.21503]
["bitfinex","ETHUSD",1727850969892,0.7654,2488.4,2488.1,3.21523]
["bitfinex","ETHUSD",1727850970098,2.11200318,2488.2,2488.1,3.21523]
["bitfinex","ETHUSD",1727850970300,2.11200318,2488.3,2488.2,3.97237]
["bitfinex","ETHUSD",1727850970590,2.11200318,2488.4,2488.3,3.21504]
["bitfinex","ETHUSD",1727850971560,2.95673487,2488.9,2488.6,3.21464]
["bitfinex","ETHUSD",1727850971760,2.53433424,2488.7,2488.6,3.21465]
["bitfinex","ETHUSD",1727850972206,2.53433424,2488.7,2488.6,3.97185]
["bitfinex","ETHUSD",1727850972363,2.53433424,2488.8,2488.7,3.21452]
["bitfinex","ETHUSD",1727850973887,2.53433424,2488.9,2488.8,3.2144]
["bitfinex","ETHUSD",1727850974087,2.53433424,2488.9,2488.8,4.0026]
["bitfinex","ETHUSD",1727850975499,2.53433424,2488.9,2488.8,7.4661352]
["bitfinex","ETHUSD",1727850975801,2.53433424,2489.0,2488.9,7.55247]
["bitfinex","ETHUSD",1727850976009,0.8057,2489.9,2488.9,7.55247]
["bitfinex","ETHUSD",1727850976010,2.53433424,2489.1,2489.0,7.55234]
["bitfinex","ETHUSD",1727850976274,2.95562046,2489.7,2489.6,3.21336]
["bitfinex","ETHUSD",1727850976553,2.95562046,2489.7,2489.6,6.21336]
["bitfinex","ETHUSD",1727850976712,2.95562046,2489.7,2489.6,6.31004226]
["bitfinex","ETHUSD",1727850977056,2.95562046,2489.8,2489.7,3.21323]
["bitfinex","ETHUSD",1727850977555,2.95562046,2489.8,2489.7,3.30991226]
["bitfinex","ETHUSD",1727850977723,2.95562046,2489.8,2489.7,0.09668226]
["bitfinex","ETHUSD",1727850978252,2.95562046,2489.8,2489.7,3.30991226]
["bitfinex","ETHUSD",1727850978456,4.29702667,2490.0,2489.7,0.09668226]
["bitfinex","ETHUSD",1727850978627,5.14359109,2490.0,2489.7,0.09668226]
["bitfinex","ETHUSD",1727850978828,3.49132667,2489.9,2489.7,0.09668226]
["bitfinex","ETHUSD",1727850979224,6.1265852,2489.9,2489.7,0.09668226]
["bitfinex","ETHUSD",1727850979425,9.61791187,2489.9,2489.7,0.09668226]
["bitfinex","ETHUSD",1727850979625,9.61786187,2489.9,2489.3,3.21372]
["bitfinex","ETHUSD",1727850979828,2.52947575,2489.4,2489.3,3.21372]
["bitfinex","ETHUSD",1727850980235,2.52947575,2489.5,2489.4,3.21362]
["bitfinex","ETHUSD",1727850980470,9.71415226,2489.9,2489.3,6.42741]
["bitfinex","ETHUSD",1727850980627,2.52904146,2489.4,2489.3,3.21368]
["bitfinex","ETHUSD",1727850981128,2.52904146,2489.4,2489.2,3.21388]
["bitfinex","ETHUSD",1727850981129,0.8057,2489.4,2489.2,3.21388]
["bitfinex","ETHUSD",1727850981331,2.52904146,2489.4,2489.3,3.21375]
["bitfinex","ETHUSD",1727850981777,2.52904146,2489.5,2489.4,3.21362]
["bitfinex","ETHUSD",1727850982128,2.52904146,2489.6,2489.5,4.00169]
["bitfinex","ETHUSD",1727850982361,2.52904146,2489.6,2489.5,7.08201571]
["bitfinex","ETHUSD",1727850982564,0.8057,2490.4,2490.1,3.21264]
["bitfinex","ETHUSD",1727850982565,3.48407557,2490.2,2490.1,3.21264]
["bitfinex","ETHUSD",1727850982722,3.48407557,2490.2,2490.0,3.21282]
["bitfinex","ETHUSD",1727850983163,3.48407557,2490.2,2490.1,3.21272]
["bitfinex","ETHUSD",1727850983365,0.8057,2490.4,2490.1,3.21272]
["bitfinex","ETHUSD",1727850983366,3.48407557,2490.3,2490.1,3.21272]
["bitfinex","ETHUSD",1727850983695,3.48407557,2490.3,2490.0,3.21282]
["bitfinex","ETHUSD",1727850983856,3.48407557,2490.3,2490.2,3.21259]
["bitfinex","ETHUSD",1727850984240,3.48407557,2490.4,2490.2,3.21259]
["bitfinex","ETHUSD",1727850984442,3.48407557,2490.4,2490.2,3.21251]
["bitfinex","ETHUSD",1727850984646,3.48407557,2490.4,2490.1,3.2127]
["bitfinex","ETHUSD",1727850985179,3.75282053,2490.2,2489.7,6.42634]
["bitfinex","ETHUSD",1727850985340,2.52610705,2489.9,2489.8,3.21298]
["bitfinex","ETHUSD",1727850986256,2.52610705,2489.9,2489.8,4.00118]
["bitfinex","ETHUSD",1727850986789,0.8057,2490.4,2490.0,3.21283]
["bitfinex","ETHUSD",1727850987075,0.8057,2490.4,2490.0,3.21278]
["bitfinex","ETHUSD",1727850988247,4.01805,2490.4,2489.7,0.7882]
["bitfinex","ETHUSD",1727850988449,4.01805,2490.4,2489.9,3.2129]
["bitfinex","ETHUSD",1727850988877,3.21246,2490.3,2489.8,3.21298]
["bitfinex","ETHUSD",1727850989280,3.21246,2490.3,2489.6,3.21327]
["bitfinex","ETHUSD",1727850989281,3.21266,2490.2,2489.6,3.21327]
["bitfinex","ETHUSD",1727850989586,0.7593,2490.1,2489.6,3.21327]
["bitfinex","ETHUSD",1727850989783,0.7593,2490.1,2489.7,3.21317]
["bitfinex","ETHUSD",1727850990086,0.7593,2490.1,2489.6,3.21327]
["bitfinex","ETHUSD",1727850990087,3.97203,2490.1,2489.6,3.21327]
["bitfinex","ETHUSD",1727850990448,0.7593,2490.1,2489.6,3.21327]
["bitfinex","ETHUSD",1727850990978,0.7593,2490.1,2489.8,6.4262]
["bitfinex","ETHUSD",1727850991236,0.7593,2490.1,2489.9,0.09393067]
["bitfinex","ETHUSD",1727850991963,0.7593,2490.3,2490.0,3.21281]
["bitfinex","ETHUSD",1727850992385,0.7593,2490.3,2490.1,0.09393067]
["bitfinex","ETHUSD",1727850992885,0.7593,2490.3,2489.9,3.2129]
["bitfinex","ETHUSD",1727850993082,0.7593,2490.3,2490.2,0.09393067]
["bitfinex","ETHUSD",1727850993290,0.8818974,2490.5,2490.1,3.21261]
["bitfinex","ETHUSD",1727850993491,0.8818974,2490.5,2490.2,0.09393067]
["bitfinex","ETHUSD",1727850993789,0.8818974,2490.5,2490.2,3.30646067]
["bitfinex","ETHUSD",1727850994345,0.8818974,2490.5,2490.2,0.09393067]
["bitfinex","ETHUSD",1727850995500,3.21233,2490.4,2490.2,0.09393067]
["bitfinex","ETHUSD",1727850995794,3.21233,2490.4,2489.9,3.21291]
["bitfinex","ETHUSD",1727850995961,3.21233,2490.4,2490.0,0.09393067]
["bitfinex","ETHUSD",1727850996678,3.7954326,2490.5,2490.0,0.09393067]
["bitfinex","ETHUSD",1727850996679,0.1225974,2490.5,2490.3,3.21239]
["bitfinex","ETHUSD",1727850996995,0.1225974,2490.5,2490.4,3.21233]
["bitfinex","ETHUSD",1727850997203,0.1225974,2490.5,2490.4,3.30603743]
["bitfinex","ETHUSD",1727850997898,0.1225974,2490.5,2490.4,0.09370743]
["bitfinex","ETHUSD",1727850998102,0.1225974,2490.5,2490.4,3.30603743]
["bitfinex","ETHUSD",1727850998601,0.1225974,2490.5,2490.4,0.09370743]
["bitfinex","ETHUSD",1727850998803,0.1225974,2490.5,2490.4,3.30603743]
["bitfinex","ETHUSD",1727851000898,0.1225974,2490.5,2490.4,0.09370743]
["bitfinex","ETHUSD",1727851002597,0.1225974,2490.5,2490.2,3.21258]
["bitfinex","ETHUSD",1727851002759,0.1225974,2490.5,2490.3,0.08991269]
["bitfinex","ETHUSD",1727851003106,0.1225974,2490.5,2490.2,3.21258]
["bitfinex","ETHUSD",1727851003107,0.7593,2490.4,2490.2,3.21258]
["bitfinex","ETHUSD",1727851003798,0.7593,2490.4,2490.0,3.21275]
["bitfinex","ETHUSD",1727851003799,3.97164,2490.4,2490.0,3.21275]
["bitfinex","ETHUSD",1727851003984,3.97164,2490.4,2489.9,6.4258]
["bitfinex","ETHUSD",1727851004302,3.97164,2490.4,2489.8,3.798]
["bitfinex","ETHUSD",1727851004303,0.7593,2490.4,2490.1,3.21265]
["bitfinex","ETHUSD",1727851004801,0.7593,2490.4,2490.0,3.21273]
["bitfinex","ETHUSD",1727851004961,0.7593,2490.4,2490.0,6.42551]
["bitfinex","ETHUSD",1727851005294,0.7593,2490.4,2490.0,3.21273]
["bitfinex","ETHUSD",1727851005794,0.7593,2490.4,2490.0,6.4255]
["bitfinex","ETHUSD",1727851006227,0.7593,2490.4,2490.1,0.08996334]
["bitfinex","ETHUSD",1727851006561,0.7593,2490.4,2490.1,3.30267334]
["bitfinex","ETHUSD",1727851007603,2.02102993,2490.4,2490.1,3.30267334]
["bitfinex","ETHUSD",1727851007758,0.7593,2490.4,2490.1,3.30267334]
["bitfinex","ETHUSD",1727851009287,0.7593,2490.4,2490.3,3.21246]
["bitfinex","ETHUSD",1727851009494,0.1225974,2490.5,2490.4,3.21233]
["bitfinex","ETHUSD",1727851009864,0.1225974,2490.5,2490.4,3.30246557]
["bitfinex","ETHUSD",1727851010537,0.1225974,2490.5,2490.4,0.09013557]
["bitfinex","ETHUSD",1727851010829,0.1225974,2490.5,2490.3,3.2124]
["bitfinex","ETHUSD",1727851010993,0.1225974,2490.5,2490.4,0.09013557]
["bitfinex","ETHUSD",1727851011933,0.1225974,2490.5,2490.3,3.21244]
["bitfinex","ETHUSD",1727851012241,0.1225974,2490.5,2490.4,0.09013557]
["bitfinex","ETHUSD",1727851012908,0.1225974,2490.5,2490.1,3.21265]
["bitfinex","ETHUSD",1727851013107,0.1225974,2490.5,2490.4,0.08999371]
["bitfinex","ETHUSD",1727851013301,0.1225974,2490.5,2490.1,3.21265]
["bitfinex","ETHUSD",1727851013501,0.1225974,2490.5,2490.4,0.08999371]
["bitfinex","ETHUSD",1727851014134,0.1225974,2490.5,2490.1,3.21265]
["bitfinex","ETHUSD",1727851014294,0.1225974,2490.5,2490.4,0.08999371]
["bitfinex","ETHUSD",1727851014490,0.1225974,2490.5,2490.1,3.21265]
["bitfinex","ETHUSD",1727851014690,0.1225974,2490.5,2490.4,0.08999371]
["bitfinex","ETHUSD",1727851014901,0.1225974,2490.5,2490.1,3.21265]
["bitfinex","ETHUSD",1727851015131,0.1225974,2490.5,2490.4,0.08999371]
["bitfinex","ETHUSD",1727851015345,0.1225974,2490.5,2490.1,3.21265]
["bitfinex","ETHUSD",1727851015843,0.1225974,2490.5,2490.2,0.08999371]
["bitfinex","ETHUSD",1727851017110,0.7628,2490.4,2490.2,0.08999371]
["bitfinex","ETHUSD",1727851020401,0.7628,2490.4,2490.2,3.30256371]
["bitfinex","ETHUSD",1727851020602,0.1225974,2490.5,2490.2,0.08999371]
["bitfinex","ETHUSD",1727851020936,0.1225974,2490.5,2490.4,3.21233]
["bitfinex","ETHUSD",1727851021446,0.1225974,2490.5,2490.4,3.3024149]
["bitfinex","ETHUSD",1727851023162,0.1225974,2490.5,2490.4,4.10622791]
["bitfinex","ETHUSD",1727851023446,0.1225974,2490.5,2490.4,10.01976311]
["bitfinex","ETHUSD",1727851023643,0.1225974,2490.5,2490.4,9.9888501]
["bitfinex","ETHUSD",1727851024114,0.1225974,2490.5,2490.4,10.5388501]
["bitfinex","ETHUSD",1727851024514,3.21044,2491.9,2491.4,3.21104]
["bitfinex","ETHUSD",1727851024822,3.21044,2491.9,2491.4,3.21096]
["bitfinex","ETHUSD",1727851024823,0.7628,2491.8,2491.4,3.21096]
["bitfinex","ETHUSD",1727851025025,0.7628,2491.8,2491.5,3.30026593]
["bitfinex","ETHUSD",1727851025233,0.7628,2491.8,2491.6,3.21076]
["bitfinex","ETHUSD",1727851025642,0.7628,2491.8,2491.7,0.08938593]
["bitfinex","ETHUSD",1727851026751,0.7628,2491.8,2491.4,3.21097]
["bitfinex","ETHUSD",1727851026931,0.7628,2491.8,2491.7,0.08938593]
["bitfinex","ETHUSD",1727851027130,0.7628,2491.8,2491.6,3.21076]
["bitfinex","ETHUSD",1727851027332,0.7628,2492.2,2491.7,3.30000593]
["bitfinex","ETHUSD",1727851027567,4.8185972,2492.2,2491.7,0.08938593]
["bitfinex","ETHUSD",1727851027747,0.7628,2492.6,2491.9,3.21037]
["bitfinex","ETHUSD",1727851028061,0.7628,2492.6,2491.7,0.86228593]
["bitfinex","ETHUSD",1727851028062,3.97231,2492.6,2492.0,3.29478923]
["bitfinex","ETHUSD",1727851028243,3.97231,2492.6,2492.0,0.08462923]
["bitfinex","ETHUSD",1727851028244,0.7628,2492.6,2492.0,0.08462923]
["bitfinex","ETHUSD",1727851028419,0.7628,2492.9,2492.5,3.20962]
["bitfinex","ETHUSD",1727851028810,0.7628,2492.9,2492.6,0.08462923]
["bitfinex","ETHUSD",1727851028811,1.17223174,2492.9,2492.6,0.08462923]
["bitfinex","ETHUSD",1727851028946,0.7628,2492.9,2492.7,3.20935]
["bitfinex","ETHUSD",1727851029122,0.1225974,2493.0,2492.8,3.98214]
["bitfinex","ETHUSD",1727851029457,2.53847535,2494.0,2492.7,3.2093]
["bitfinex","ETHUSD",1727851029458,2.9135352,2494.2,2493.5,3.20822]
["bitfinex","ETHUSD",1727851029668,3.97013,2494.3,2493.5,3.20833]
["bitfinex","ETHUSD",1727851029822,3.97013,2494.3,2493.6,0.08243655]
["bitfinex","ETHUSD",1727851029823,3.20767,2494.1,2493.6,0.08243655]
["bitfinex","ETHUSD",1727851030018,0.320767,2494.0,2493.4,3.20842]
["bitfinex","ETHUSD",1727851030360,0.7628,2494.3,2493.5,0.10989164]
["bitfinex","ETHUSD",1727851030662,3.20683,2494.7,2493.5,0.10989164]
["bitfinex","ETHUSD",1727851030663,0.7628,2494.7,2493.8,3.20791]
["bitfinex","ETHUSD",1727851030829,0.7628,2494.0,2493.5,0.08243655]
["bitfinex","ETHUSD",1727851031033,2.9135352,2493.8,2493.3,3.20847]
["bitfinex","ETHUSD",1727851031236,2.9135352,2493.8,2493.4,0.08192173]
["bitfinex","ETHUSD",1727851031765,2.9135352,2493.6,2493.4,0.08192173]
["bitfinex","ETHUSD",1727851032265,2.9135352,2493.6,2492.9,3.20904]
["bitfinex","ETHUSD",1727851032266,0.7628,2493.5,2492.9,3.20904]
["bitfinex","ETHUSD",1727851032423,2.9135352,2493.4,2492.9,3.20904]
["bitfinex","ETHUSD",1727851032646,3.28116872,2493.4,2492.9,3.20904]
["bitfinex","ETHUSD",1727851033000,3.28116872,2493.4,2492.7,3.20927]
["bitfinex","ETHUSD",1727851033656,3.28116872,2493.4,2492.9,3.2091]
["bitfinex","ETHUSD",1727851033862,3.28116872,2493.4,2493.0,3.20896]
["bitfinex","ETHUSD",1727851034370,3.28116872,2493.4,2492.9,3.2091]
["bitfinex","ETHUSD",1727851034573,3.28116872,2493.4,2492.9,3.20902]
["bitfinex","ETHUSD",1727851034574,0.36763352,2493.4,2492.9,3.20902]
["bitfinex","ETHUSD",1727851034741,0.7628,2493.5,2492.9,3.20902]
["bitfinex","ETHUSD",1727851034939,0.7628,2493.5,2493.2,3.20862]
["bitfinex","ETHUSD",1727851035191,0.751,2494.1,2493.3,0.7521]
["bitfinex","ETHUSD",1727851035369,0.751,2494.1,2493.3,7.16908]
["bitfinex","ETHUSD",1727851035370,2.9135352,2494.0,2493.3,7.16908]
["bitfinex","ETHUSD",1727851035547,2.9135352,2494.0,2493.3,3.96059]
["bitfinex","ETHUSD",1727851035892,6.1213052,2494.0,2493.3,3.20849]
["bitfinex","ETHUSD",1727851036090,2.9135352,2493.6,2493.1,3.20877]
["bitfinex","ETHUSD",1727851036338,0.751,2493.5,2493.4,0.0802149]
["bitfinex","ETHUSD",1727851036495,0.751,2493.5,2493.1,3.20877]
["bitfinex","ETHUSD",1727851036647,1.11745352,2493.5,2493.4,0.0802149]
["bitfinex","ETHUSD",1727851036845,1.11745352,2493.5,2493.1,3.20877]
["bitfinex","ETHUSD",1727851037183,3.6645352,2493.8,2493.2,0.0802149]
["bitfinex","ETHUSD",1727851037788,2.9135352,2493.6,2493.2,0.0802149]
["bitfinex","ETHUSD",1727851037993,6.1217752,2493.6,2493.2,0.0802149]
["bitfinex","ETHUSD",1727851038197,2.9135352,2493.6,2493.2,0.0802149]
["bitfinex","ETHUSD",1727851038344,2.9135352,2493.6,2493.1,3.20875]
["bitfinex","ETHUSD",1727851038549,0.36645352,2493.6,2493.3,0.0802149]
["bitfinex","ETHUSD",1727851038859,0.36645352,2493.6,2492.7,3.7521]
["bitfinex","ETHUSD",1727851038860,0.751,2493.5,2493.4,0.0802149]
["bitfinex","ETHUSD",1727851039060,3.95944,2493.5,2493.4,0.0802149]
["bitfinex","ETHUSD",1727851039297,3.20848,2493.4,2492.5,3.20952]
["bitfinex","ETHUSD",1727851039498,2.9135352,2493.2,2492.7,3.20929]
["bitfinex","ETHUSD",1727851039851,6.1222752,2493.2,2492.5,3.20952]
["bitfinex","ETHUSD",1727851040070,2.9135352,2493.2,2492.7,3.20927]
["bitfinex","ETHUSD",1727851040275,3.56533152,2493.2,2492.7,3.20927]
["bitfinex","ETHUSD",1727851040662,3.56533152,2493.2,2492.8,0.07238277]
["bitfinex","ETHUSD",1727851040865,0.751,2493.5,2492.8,0.07238277]
["bitfinex","ETHUSD",1727851041086,0.751,2493.5,2492.7,3.20933]
["bitfinex","ETHUSD",1727851041087,0.751,2493.5,2492.9,0.0204195]
["bitfinex","ETHUSD",1727851041348,0.751,2493.5,2493.0,3.20888]
["bitfinex","ETHUSD",1727851041589,0.751,2493.5,2493.0,3.28126277]
["bitfinex","ETHUSD",1727851041795,3.95944,2493.5,2493.0,0.07238277]
["bitfinex","ETHUSD",1727851041974,1.46777,2493.5,2493.0,0.07238277]
["bitfinex","ETHUSD",1727851042488,1.46777,2493.5,2493.0,3.20897]
["bitfinex","ETHUSD",1727851042695,1.46777,2493.5,2493.1,0.07238277]
["bitfinex","ETHUSD",1727851042860,4.67611,2493.5,2493.1,0.07238277]
["bitfinex","ETHUSD",1727851043299,1.46777,2493.5,2493.1,0.07238277]
["bitfinex","ETHUSD",1727851043445,3.676073,2493.4,2493.1,0.07238277]
["bitfinex","ETHUSD",1727851043651,0.467603,2493.4,2493.0,3.20897]
["bitfinex","ETHUSD",1727851043859,0.467603,2493.4,2493.1,0.07238277]
["bitfinex","ETHUSD",1727851044571,0.467603,2493.4,2492.9,3.20907]
["bitfinex","ETHUSD",1727851044757,0.467603,2493.4,2493.2,0.07238277]
["bitfinex","ETHUSD",1727851044954,0.4426953,2493.3,2492.6,0.7521]
["bitfinex","ETHUSD",1727851045182,3.95999,2493.0,2492.4,3.20963]
["bitfinex","ETHUSD",1727851045378,0.751,2493.0,2492.5,3.2096]
["bitfinex","ETHUSD",1727851045965,0.751,2493.0,2492.0,3.21018]
["bitfinex","ETHUSD",1727851045966,3.20931,2492.8,2492.0,3.21018]
["bitfinex","ETHUSD",1727851046170,3.20945,2492.7,2492.2,3.20989]
["bitfinex","ETHUSD",1727851046451,6.814651,2492.8,2492.2,3.20989]
["bitfinex","ETHUSD",1727851046649,3.605331,2492.8,2492.0,3.96228]
["bitfinex","ETHUSD",1727851046850,3.20975,2492.5,2492.0,0.7521]
["bitfinex","ETHUSD",1727851047052,3.20989,2492.3,2491.7,0.7521]
["bitfinex","ETHUSD",1727851047298,3.20989,2492.3,2491.6,3.21068]
["bitfinex","ETHUSD",1727851047299,3.21015,2492.1,2491.6,3.21068]
["bitfinex","ETHUSD",1727851047507,3.21021,2492.1,2491.6,3.21068]
["bitfinex","ETHUSD",1727851047655,3.20994,2492.3,2491.6,3.21068]
["bitfinex","ETHUSD",1727851047860,3.21002,2492.2,2491.7,3.21065]
["bitfinex","ETHUSD",1727851048174,3.21002,2492.2,2491.6,3.21068]
["bitfinex","ETHUSD",1727851048766,3.20994,2492.3,2491.6,3.2107]
["bitfinex","ETHUSD",1727851049086,6.41994,2492.3,2491.7,3.21057]
["bitfinex","ETHUSD",1727851049268,0.717094,2492.3,2491.5,7.31]
["bitfinex","ETHUSD",1727851049468,3.21035,2492.0,2491.4,6.96305]
["bitfinex","ETHUSD",1727851049672,3.21046,2491.9,2491.2,3.21122]
["bitfinex","ETHUSD",1727851049857,3.21046,2491.9,2491.3,3.21112]
["bitfinex","ETHUSD",1727851050197,3.21065,2491.8,2491.3,3.21112]
["bitfinex","ETHUSD",1727851050399,0.7764,2492.0,2491.4,3.21104]
["bitfinex","ETHUSD",1727851050703,3.56652357,2492.3,2491.7,3.21058]
["bitfinex","ETHUSD",1727851050704,3.98636,2492.3,2491.7,3.21058]
["bitfinex","ETHUSD",1727851051000,5.40898036,2492.3,2491.7,3.21058]
["bitfinex","ETHUSD",1727851051155,5.40898036,2492.3,2491.8,3.25644039]
["bitfinex","ETHUSD",1727851051360,0.7764,2492.3,2491.8,3.25638039]
["bitfinex","ETHUSD",1727851052363,3.98631,2492.3,2491.8,3.25638039]
["bitfinex","ETHUSD",1727851052558,3.21002,2492.2,2491.8,0.04592039]
["bitfinex","ETHUSD",1727851053007,4.34292357,2492.3,2491.3,0.7702]
["bitfinex","ETHUSD",1727851053204,3.2102,2492.1,2491.3,0.7702]
["bitfinex","ETHUSD",1727851053361,3.2102,2492.1,2491.4,3.21096]
["bitfinex","ETHUSD",1727851053720,0.43429236,2492.2,2491.4,3.0]
["bitfinex","ETHUSD",1727851053721,3.21048,2491.9,2491.4,3.0]
["bitfinex","ETHUSD",1727851053997,0.7764,2491.7,2491.3,3.0]
["bitfinex","ETHUSD",1727851054404,3.98707,2491.7,2491.3,3.0]
["bitfinex","ETHUSD",1727851054972,3.98707,2491.7,2491.2,6.42243]
["bitfinex","ETHUSD",1727851054973,0.7764,2491.7,2491.2,3.2112]
["bitfinex","ETHUSD",1727851055173,3.98714,2491.7,2491.2,3.2112]
["bitfinex","ETHUSD",1727851055382,0.7764,2492.0,2491.1,0.55]
["bitfinex","ETHUSD",1727851055699,0.7764,2492.3,2491.8,3.21048]
["bitfinex","ETHUSD",1727851056012,3.21016,2492.1,2491.4,3.98115]
["bitfinex","ETHUSD",1727851056309,0.7764,2492.3,2491.4,3.98115]
["bitfinex","ETHUSD",1727851056310,3.21001,2492.2,2491.6,6.42141]
["bitfinex","ETHUSD",1727851056476,3.98637,2492.3,2491.6,3.21066]
["bitfinex","ETHUSD",1727851056682,3.21017,2492.1,2491.6,3.21066]
["bitfinex","ETHUSD",1727851057003,3.21003,2492.2,2491.6,3.21066]
["bitfinex","ETHUSD",1727851057320,0.7764,2492.3,2491.7,3.21058]
["bitfinex","ETHUSD",1727851057478,3.9863,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727851057666,0.7764,2492.3,2491.9,3.21033]
["bitfinex","ETHUSD",1727851058011,0.7764,2492.6,2492.0,0.08025386]
["bitfinex","ETHUSD",1727851058219,0.7764,2492.8,2492.3,3.20978]
["bitfinex","ETHUSD",1727851058412,0.7764,2492.8,2492.3,6.41959]
["bitfinex","ETHUSD",1727851058579,0.7764,2492.8,2492.3,3.20978]
["bitfinex","ETHUSD",1727851058945,3.9857,2492.8,2492.3,3.20978]
["bitfinex","ETHUSD",1727851059109,3.20939,2492.7,2492.2,3.21]
["bitfinex","ETHUSD",1727851059441,0.7764,2492.8,2492.3,0.08022429]
["bitfinex","ETHUSD",1727851059650,3.20919,2492.9,2492.4,3.20964]
["bitfinex","ETHUSD",1727851059829,3.20919,2492.9,2492.4,6.41929]
["bitfinex","ETHUSD",1727851060001,7.19424,2493.1,2492.5,3.20962]
["bitfinex","ETHUSD",1727851060203,7.19424,2493.1,2492.0,3.98045]
["bitfinex","ETHUSD",1727851060204,3.98529,2493.1,2492.6,3.20943]
["bitfinex","ETHUSD",1727851060509,3.98529,2493.1,2492.4,3.20966]
["bitfinex","ETHUSD",1727851060710,0.7764,2493.1,2492.6,3.20943]
["bitfinex","ETHUSD",1727851060895,0.7764,2493.1,2492.7,3.2093]
["bitfinex","ETHUSD",1727851062308,3.20867,2493.3,2492.7,6.4186]
["bitfinex","ETHUSD",1727851062675,3.20867,2493.3,2492.7,3.2093]
["bitfinex","ETHUSD",1727851062806,3.20867,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727851063154,3.20867,2493.3,2492.7,3.2093]
["bitfinex","ETHUSD",1727851063155,6.41734,2493.3,2492.7,6.41858]
["bitfinex","ETHUSD",1727851063315,3.20867,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727851063517,3.20867,2493.3,2492.9,3.20911]
["bitfinex","ETHUSD",1727851063732,0.7764,2493.4,2492.8,3.20924]
["bitfinex","ETHUSD",1727851063934,0.7764,2493.4,2492.7,3.20932]
["bitfinex","ETHUSD",1727851063935,3.20873,2493.2,2492.7,6.41862]
["bitfinex","ETHUSD",1727851064121,3.20866,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727851064534,0.7764,2493.4,2492.8,3.20923]
["bitfinex","ETHUSD",1727851064745,3.2081,2493.7,2493.2,3.20871]
["bitfinex","ETHUSD",1727851064906,3.98502,2493.9,2493.3,3.28873719]
["bitfinex","ETHUSD",1727851065243,0.7771,2493.9,2493.4,3.27771017]
["bitfinex","ETHUSD",1727851065554,0.7771,2493.9,2493.4,3.20836]
["bitfinex","ETHUSD",1727851065703,3.98495,2493.9,2493.4,3.20836]
["bitfinex","ETHUSD",1727851065910,0.7771,2493.9,2493.4,3.20836]
["bitfinex","ETHUSD",1727851066150,0.7771,2493.9,2493.5,3.20825]
["bitfinex","ETHUSD",1727851066321,0.7771,2493.9,2493.5,3.28844373]
["bitfinex","ETHUSD",1727851066579,0.7771,2493.9,2493.3,3.20854]
["bitfinex","ETHUSD",1727851066905,0.7771,2493.9,2493.4,3.28859353]
["bitfinex","ETHUSD",1727851067203,3.20797,2493.8,2493.2,3.20861]
["bitfinex","ETHUSD",1727851067402,6.41602,2493.8,2493.2,3.20861]
["bitfinex","ETHUSD",1727851067602,3.20797,2493.8,2493.2,3.20861]
["bitfinex","ETHUSD",1727851067821,3.20797,2493.8,2493.3,3.20859]
["bitfinex","ETHUSD",1727851068105,3.20797,2493.8,2493.4,3.20845]
["bitfinex","ETHUSD",1727851068670,3.20809,2493.7,2493.2,6.49744972]
["bitfinex","ETHUSD",1727851068875,3.20816,2493.7,2493.2,3.20861]
["bitfinex","ETHUSD",1727851069513,3.20797,2493.8,2493.3,3.20859]
["bitfinex","ETHUSD",1727851071384,3.20797,2493.8,2493.3,6.41712]
["bitfinex","ETHUSD",1727851071586,3.20797,2493.8,2493.4,3.20847]
["bitfinex","ETHUSD",1727851071784,3.20797,2493.8,2493.3,3.20852]
["bitfinex","ETHUSD",1727851072990,3.20808,2493.7,2493.3,3.20852]
["bitfinex","ETHUSD",1727851073181,3.20797,2493.8,2493.3,6.41703]
["bitfinex","ETHUSD",1727851073718,6.881764,2493.9,2493.4,3.20846]
["bitfinex","ETHUSD",1727851074422,3.20801,2493.8,2493.4,3.20845]
["bitfinex","ETHUSD",1727851074775,2.896834,2493.5,2493.1,3.20876]
["bitfinex","ETHUSD",1727851074976,2.896834,2493.5,2493.0,3.20898]
["bitfinex","ETHUSD",1727851075273,2.896834,2493.5,2493.1,3.20876]
["bitfinex","ETHUSD",1727851075478,2.896834,2493.5,2493.0,6.41789]
["bitfinex","ETHUSD",1727851075880,2.896834,2493.5,2493.0,3.20891]
["bitfinex","ETHUSD",1727851076086,3.98541,2493.6,2493.1,3.20879]
["bitfinex","ETHUSD",1727851078101,0.7771,2493.6,2493.3,3.20858]
["bitfinex","ETHUSD",1727851078306,0.7771,2493.6,2493.3,3.2085]
["bitfinex","ETHUSD",1727851078482,0.7771,2493.6,2493.4,3.20846]
["bitfinex","ETHUSD",1727851078683,6.104734,2493.9,2493.4,3.20846]
["bitfinex","ETHUSD",1727851078892,6.881834,2493.9,2493.4,3.20846]
["bitfinex","ETHUSD",1727851079096,6.881834,2493.9,2493.5,3.20834]
["bitfinex","ETHUSD",1727851079306,0.7771,2493.9,2493.6,3.20819]
["bitfinex","ETHUSD",1727851079506,0.7771,2493.9,2493.5,3.20826]
["bitfinex","ETHUSD",1727851080015,0.7771,2493.9,2493.3,0.8194]
["bitfinex","ETHUSD",1727851080016,0.7771,2493.9,2493.7,3.20806]
["bitfinex","ETHUSD",1727851080321,0.934,2494.2,2493.9,3.20775]
["bitfinex","ETHUSD",1727851080476,0.12,2494.2,2494.1,3.20756]
["bitfinex","ETHUSD",1727851080681,0.934,2494.4,2494.0,3.20767]
["bitfinex","ETHUSD",1727851080922,0.934,2494.4,2494.1,3.20756]
["bitfinex","ETHUSD",1727851081076,0.934,2494.4,2493.5,0.8194]
["bitfinex","ETHUSD",1727851081276,0.934,2494.4,2493.8,3.20792]
["bitfinex","ETHUSD",1727851081277,2.896834,2494.3,2493.8,3.20792]
["bitfinex","ETHUSD",1727851081500,3.20802,2493.8,2493.2,3.20866]
["bitfinex","ETHUSD",1727851081699,3.20802,2493.8,2493.3,3.20853]
["bitfinex","ETHUSD",1727851081700,2.896834,2493.7,2493.3,3.20853]
["bitfinex","ETHUSD",1727851082132,2.896834,2493.7,2493.3,3.20745004]
["bitfinex","ETHUSD",1727851082295,6.104774,2493.9,2493.3,3.20853]
["bitfinex","ETHUSD",1727851082480,2.896834,2493.9,2493.3,3.20853]
["bitfinex","ETHUSD",1727851082793,3.20797,2493.8,2493.3,3.20853]
["bitfinex","ETHUSD",1727851083127,2.896834,2493.9,2493.3,3.20859]
["bitfinex","ETHUSD",1727851083428,2.896834,2493.9,2493.5,3.20829]
["bitfinex","ETHUSD",1727851083585,3.20783,2493.9,2493.5,3.20829]
["bitfinex","ETHUSD",1727851083915,0.814,2494.0,2493.1,3.20885]
["bitfinex","ETHUSD",1727851083916,3.20804,2493.8,2493.1,3.20885]
["bitfinex","ETHUSD",1727851084219,0.814,2493.7,2493.4,3.2084]
["bitfinex","ETHUSD",1727851084383,0.814,2493.7,2493.5,3.20829]
["bitfinex","ETHUSD",1727851084584,0.814,2493.9,2493.5,3.20829]
["bitfinex","ETHUSD",1727851085119,0.814,2493.9,2493.5,3.20823]
["bitfinex","ETHUSD",1727851086305,0.814,2493.9,2493.7,3.20806]
["bitfinex","ETHUSD",1727851086505,0.814,2493.9,2493.6,3.2082]
["bitfinex","ETHUSD",1727851086706,3.20803,2493.8,2493.3,3.20858]
["bitfinex","ETHUSD",1727851086940,3.20803,2493.8,2493.3,3.20852]
["bitfinex","ETHUSD",1727851087150,4.02183,2493.9,2493.4,3.20839]
["bitfinex","ETHUSD",1727851087354,0.814,2493.9,2493.6,3.20819]
["bitfinex","ETHUSD",1727851087538,0.814,2494.1,2493.7,3.208]
["bitfinex","ETHUSD",1727851087739,3.20778,2494.0,2493.5,3.20832]
["bitfinex","ETHUSD",1727851088046,4.02158,2494.1,2493.6,3.20816]
["bitfinex","ETHUSD",1727851088343,4.02158,2494.1,2493.5,3.20829]
["bitfinex","ETHUSD",1727851088344,3.20775,2494.0,2493.5,3.20829]
["bitfinex","ETHUSD",1727851088901,3.20775,2494.0,2493.5,3.20828]
["bitfinex","ETHUSD",1727851089106,0.814,2494.1,2493.5,3.20823]
["bitfinex","ETHUSD",1727851089351,0.814,2494.1,2493.6,3.20821]
["bitfinex","ETHUSD",1727851090057,0.814,2494.1,2493.8,3.20795]
["bitfinex","ETHUSD",1727851090352,0.814,2494.1,2493.6,3.20821]
["bitfinex","ETHUSD",1727851090507,0.814,2494.1,2493.7,3.20806]
["bitfinex","ETHUSD",1727851090711,4.50619994,2494.1,2493.4,3.20841]
["bitfinex","ETHUSD",1727851091011,3.20774,2494.0,2493.5,3.20828]
["bitfinex","ETHUSD",1727851091347,0.814,2493.9,2493.6,6.41623]
["bitfinex","ETHUSD",1727851091702,0.814,2493.9,2493.1,0.8194]
["bitfinex","ETHUSD",1727851091907,0.814,2493.9,2493.6,3.20809]
["bitfinex","ETHUSD",1727851092144,0.814,2493.9,2493.7,3.20806]
["bitfinex","ETHUSD",1727851092349,0.934,2494.2,2493.8,3.20795]
["bitfinex","ETHUSD",1727851092504,4.555661,2494.2,2493.7,3.20804]
["bitfinex","ETHUSD",1727851092717,3.20757,2494.1,2493.7,3.20804]
["bitfinex","ETHUSD",1727851093064,1.348131,2494.2,2493.7,3.20801]
["bitfinex","ETHUSD",1727851093561,1.348131,2494.2,2493.8,3.20791]
["bitfinex","ETHUSD",1727851093724,4.14149,2494.2,2493.8,3.20793]
["bitfinex","ETHUSD",1727851093935,0.12,2494.2,2494.1,3.20756]
["bitfinex","ETHUSD",1727851094116,0.12,2494.4,2494.1,0.0252226]
["bitfinex","ETHUSD",1727851094317,0.12,2494.5,2494.4,3.20718]
["bitfinex","ETHUSD",1727851096122,0.12,2494.5,2494.3,3.20729]
["bitfinex","ETHUSD",1727851096658,0.12,2494.5,2494.3,3.20724]
["bitfinex","ETHUSD",1727851096866,0.12,2494.5,2494.1,3.20746]
["bitfinex","ETHUSD",1727851097535,4.41211127,2494.5,2493.9,3.20774]
["bitfinex","ETHUSD",1727851097748,0.7508,2494.3,2493.9,3.20774]
["bitfinex","ETHUSD",1727851097952,0.7508,2494.3,2494.1,3.20756]
["bitfinex","ETHUSD",1727851098256,0.7508,2494.3,2494.0,3.20769]
["bitfinex","ETHUSD",1727851098650,0.7508,2494.3,2493.9,3.20774]
["bitfinex","ETHUSD",1727851098986,0.7508,2494.3,2494.1,3.20753]
["bitfinex","ETHUSD",1727851099272,0.7508,2494.3,2494.2,3.20744]
["bitfinex","ETHUSD",1727851099443,0.8708,2494.5,2494.1,3.20756]
["bitfinex","ETHUSD",1727851099646,0.8708,2494.5,2494.1,6.41506]
["bitfinex","ETHUSD",1727851099844,0.8708,2494.5,2494.1,3.2075]
["bitfinex","ETHUSD",1727851100735,4.07792,2494.5,2494.0,3.20768]
["bitfinex","ETHUSD",1727851100937,4.806407,2494.5,2494.0,3.20768]
["bitfinex","ETHUSD",1727851101279,4.806357,2494.5,2494.0,3.20768]
["bitfinex","ETHUSD",1727851101511,0.7508,2494.3,2493.7,3.20798]
["bitfinex","ETHUSD",1727851101779,3.95818,2494.3,2493.7,3.20798]
["bitfinex","ETHUSD",1727851101948,3.95818,2494.3,2493.9,3.20782]
["bitfinex","ETHUSD",1727851102285,3.95818,2494.3,2493.7,3.23904061]
["bitfinex","ETHUSD",1727851102286,3.95817,2494.3,2493.8,3.20795]
["bitfinex","ETHUSD",1727851102882,3.95817,2494.3,2493.9,3.2078]
["bitfinex","ETHUSD",1727851103036,0.7508,2494.3,2493.9,3.2078]
["bitfinex","ETHUSD",1727851103233,3.32713,2494.5,2494.0,3.20764]
["bitfinex","ETHUSD",1727851103474,3.32713,2494.5,2494.3,3.2073]
["bitfinex","ETHUSD",1727851103475,0.12,2494.5,2494.3,3.2073]
["bitfinex","ETHUSD",1727851103979,0.12,2494.5,2494.3,3.20731]
["bitfinex","ETHUSD",1727851104198,0.12,2494.5,2494.4,3.20718]
["bitfinex","ETHUSD",1727851107304,0.12,2494.5,2494.3,3.20729]
["bitfinex","ETHUSD",1727851107504,0.12,2494.5,2494.3,3.20723]
["bitfinex","ETHUSD",1727851107673,0.12,2494.5,2494.1,0.08017547]
["bitfinex","ETHUSD",1727851107877,0.12,2494.5,2494.1,3.20752]
["bitfinex","ETHUSD",1727851108205,3.64566533,2494.4,2494.0,3.20759]
["bitfinex","ETHUSD",1727851108676,3.64566533,2494.4,2494.1,3.20748]
["bitfinex","ETHUSD",1727851109273,0.12,2494.5,2494.4,3.20718]
["bitfinex","ETHUSD",1727851109479,0.12,2494.8,2494.4,3.20718]
["bitfinex","ETHUSD",1727851110012,2.89486533,2494.7,2494.3,3.20724]
["bitfinex","ETHUSD",1727851110168,2.89486533,2494.7,2494.3,6.41448]
["bitfinex","ETHUSD",1727851110368,2.89486533,2494.7,2494.5,3.20698]
["bitfinex","ETHUSD",1727851110569,2.89486533,2494.7,2494.2,3.20731]
["bitfinex","ETHUSD",1727851110809,0.7818,2494.6,2494.1,3.20748]
["bitfinex","ETHUSD",1727851111010,0.7818,2494.6,2494.2,3.20737]
["bitfinex","ETHUSD",1727851111302,0.7818,2494.6,2494.1,3.20746]
["bitfinex","ETHUSD",1727851111458,0.7818,2494.6,2494.3,3.20727]
["bitfinex","ETHUSD",1727851111706,0.7818,2494.6,2494.4,3.20707]
["bitfinex","ETHUSD",1727851112145,0.7818,2494.6,2494.5,3.20705]
["bitfinex","ETHUSD",1727851113410,0.7818,2494.6,2494.4,3.20707]
["bitfinex","ETHUSD",1727851114111,2.89486533,2494.5,2493.8,0.8194]
["bitfinex","ETHUSD",1727851114360,2.89486533,2494.5,2493.8,4.0273]
["bitfinex","ETHUSD",1727851114654,2.89486533,2494.5,2494.2,3.20737]
["bitfinex","ETHUSD",1727851114856,2.89486533,2494.5,2494.1,3.2075]
["bitfinex","ETHUSD",1727851115058,2.89486533,2494.5,2494.2,3.20742]
["bitfinex","ETHUSD",1727851115260,2.89486533,2494.5,2494.1,3.2075]
["bitfinex","ETHUSD",1727851115405,3.58321886,2494.5,2494.1,3.20756]
["bitfinex","ETHUSD",1727851115611,2.89486533,2494.5,2494.0,3.20768]
["bitfinex","ETHUSD",1727851115809,6.10192533,2494.5,2494.0,3.20768]
["bitfinex","ETHUSD",1727851116158,0.7818,2494.2,2493.9,3.20781]
["bitfinex","ETHUSD",1727851116512,0.7818,2494.2,2493.8,3.20791]
["bitfinex","ETHUSD",1727851117056,2.89486533,2494.1,2493.8,3.20791]
["bitfinex","ETHUSD",1727851117412,2.89486533,2494.1,2493.7,3.20799]
["bitfinex","ETHUSD",1727851119660,3.67666533,2493.9,2493.5,3.20823]
["bitfinex","ETHUSD",1727851119959,2.89486533,2493.7,2493.5,3.20828]
["bitfinex","ETHUSD",1727851120452,3.67666533,2493.9,2493.5,3.20828]
["bitfinex","ETHUSD",1727851120655,6.88448533,2493.9,2493.3,3.20852]
["bitfinex","ETHUSD",1727851120859,0.7818,2493.6,2493.3,3.20852]
["bitfinex","ETHUSD",1727851121851,2.89486533,2493.5,2493.1,3.20877]
["bitfinex","ETHUSD",1727851122323,2.89486533,2493.3,2492.9,6.41805]
["bitfinex","ETHUSD",1727851122529,2.89486533,2493.3,2492.9,6.41804]
["bitfinex","ETHUSD",1727851123024,3.99028,2493.4,2492.7,5.30236416]
["bitfinex","ETHUSD",1727851123025,2.89486533,2493.1,2492.7,5.30236416]
["bitfinex","ETHUSD",1727851123212,2.89486533,2493.1,2492.7,4.04652566]
["bitfinex","ETHUSD",1727851123412,6.10373533,2493.1,2492.7,4.04652566]
["bitfinex","ETHUSD",1727851123609,2.89486533,2493.1,2492.7,4.04652566]
["bitfinex","ETHUSD",1727851123858,2.89486533,2493.1,2492.8,3.20915]
["bitfinex","ETHUSD",1727851124246,2.89486533,2493.1,2492.7,4.04659566]
["bitfinex","ETHUSD",1727851125559,2.89486533,2493.1,2492.7,0.83722566]
["bitfinex","ETHUSD",1727851125766,2.89486533,2493.1,2492.6,0.83722566]
["bitfinex","ETHUSD",1727851125767,2.89486533,2492.9,2492.6,0.83722566]
["bitfinex","ETHUSD",1727851125914,3.64876533,2493.0,2492.6,4.04671566]
["bitfinex","ETHUSD",1727851126315,3.64876533,2493.0,2492.6,3.20949]
["bitfinex","ETHUSD",1727851126728,3.64876533,2493.0,2492.6,3.20943]
["bitfinex","ETHUSD",1727851126927,2.89486533,2492.8,2492.4,0.83722566]
["bitfinex","ETHUSD",1727851127130,1.34439396,2493.0,2492.4,0.83722566]
["bitfinex","ETHUSD",1727851127131,0.7539,2492.5,2492.4,0.83722566]
["bitfinex","ETHUSD",1727851127315,2.89486533,2492.9,2492.4,4.04697566]
["bitfinex","ETHUSD",1727851127519,0.7539,2492.8,2492.4,4.04697566]
["bitfinex","ETHUSD",1727851127750,0.7539,2493.1,2492.9,3.20907]
["bitfinex","ETHUSD",1727851127929,0.7539,2493.3,2492.9,3.20907]
["bitfinex","ETHUSD",1727851128243,0.7539,2493.3,2492.9,3.20904]
["bitfinex","ETHUSD",1727851128421,0.7539,2493.3,2492.8,3.20921]
["bitfinex","ETHUSD",1727851128870,6.10390533,2493.0,2492.5,4.04676566]
["bitfinex","ETHUSD",1727851129157,0.7539,2492.9,2492.6,3.20948]
["bitfinex","ETHUSD",1727851129479,0.7539,2492.9,2492.5,0.83722566]
["bitfinex","ETHUSD",1727851129480,2.89486533,2492.8,2492.5,0.83722566]
["bitfinex","ETHUSD",1727851129621,2.89486533,2492.8,2492.4,1.2558385]
["bitfinex","ETHUSD",1727851129622,2.89486533,2492.8,2492.4,0.83722566]
["bitfinex","ETHUSD",1727851129817,6.10410533,2492.8,2492.4,0.83722566]
["bitfinex","ETHUSD",1727851130368,6.10413533,2492.8,2492.4,0.83722566]
["bitfinex","ETHUSD",1727851130874,2.89486533,2492.8,2492.4,0.83722566]
["bitfinex","ETHUSD",1727851131595,2.89486533,2492.8,2492.3,4.04704566]
["bitfinex","ETHUSD",1727851131792,3.96307,2492.9,2492.4,4.04695566]
["bitfinex","ETHUSD",1727851132089,0.7539,2492.9,2492.5,3.20956]
["bitfinex","ETHUSD",1727851132235,0.7539,2492.9,2492.6,3.20948]
["bitfinex","ETHUSD",1727851132438,0.7539,2492.9,2492.4,1.65662566]
["bitfinex","ETHUSD",1727851132689,0.7539,2492.9,2492.4,4.86625566]
["bitfinex","ETHUSD",1727851133182,0.7539,2492.9,2492.5,3.2096]
["bitfinex","ETHUSD",1727851133389,0.7539,2492.9,2492.4,0.83722566]
["bitfinex","ETHUSD",1727851133588,6.10416533,2492.8,2492.3,4.04709566]
["bitfinex","ETHUSD",1727851133773,1.43967553,2492.9,2492.2,1.2558385]
["bitfinex","ETHUSD",1727851133774,3.64876533,2492.4,2492.2,2.09306416]
["bitfinex","ETHUSD",1727851133939,3.64876533,2492.4,2492.1,2.09306416]
["bitfinex","ETHUSD",1727851134142,6.85852533,2492.4,2492.1,0.83722566]
["bitfinex","ETHUSD",1727851134388,6.85852533,2492.4,2492.0,0.83722566]
["bitfinex","ETHUSD",1727851134555,2.89486533,2492.2,2492.0,0.83722566]
["bitfinex","ETHUSD",1727851134749,0.7539,2492.1,2491.8,0.83722566]
["bitfinex","ETHUSD",1727851135580,0.7539,2492.1,2491.6,3.21072]
["bitfinex","ETHUSD",1727851135581,0.7539,2492.1,2491.6,4.04794566]
["bitfinex","ETHUSD",1727851136091,2.89486533,2492.0,2491.6,3.21072]
["bitfinex","ETHUSD",1727851136659,0.7539,2492.1,2491.6,3.21069]
["bitfinex","ETHUSD",1727851136862,0.7539,2492.1,2491.9,3.21039]
["bitfinex","ETHUSD",1727851137449,0.7539,2492.1,2491.7,3.21054]
["bitfinex","ETHUSD",1727851137693,0.7539,2492.1,2491.7,6.42113]
["bitfinex","ETHUSD",1727851137962,0.7539,2492.1,2491.7,3.21054]
["bitfinex","ETHUSD",1727851138163,0.7539,2492.1,2491.2,10.52123]
["bitfinex","ETHUSD",1727851138164,3.21046,2491.9,2491.2,3.21128]
["bitfinex","ETHUSD",1727851138454,3.96411,2492.1,2491.6,3.21072]
["bitfinex","ETHUSD",1727851138652,7.17434,2492.1,2491.5,3.21091]
["bitfinex","ETHUSD",1727851139399,3.96411,2492.1,2491.5,3.21079]
["bitfinex","ETHUSD",1727851139685,3.96411,2492.1,2491.4,3.21104]
["bitfinex","ETHUSD",1727851139686,3.21037,2492.0,2491.4,3.21104]
["bitfinex","ETHUSD",1727851140392,3.96411,2492.1,2491.4,3.21104]
["bitfinex","ETHUSD",1727851140592,0.7539,2491.9,2491.1,0.8194]
["bitfinex","ETHUSD",1727851141001,0.7539,2491.9,2491.5,3.21081]
["bitfinex","ETHUSD",1727851141180,3.2106,2491.8,2491.1,4.0307]
["bitfinex","ETHUSD",1727851141353,0.7539,2491.9,2491.3,3.2111]
["bitfinex","ETHUSD",1727851141751,3.21011,2492.2,2491.6,6.42142]
["bitfinex","ETHUSD",1727851141911,0.7539,2492.1,2491.4,3.21102]
["bitfinex","ETHUSD",1727851142106,0.7539,2491.8,2491.4,3.21097]
["bitfinex","ETHUSD",1727851142613,0.7539,2491.8,2491.2,10.24182]
["bitfinex","ETHUSD",1727851142955,3.96443,2491.8,2491.2,7.0306]
["bitfinex","ETHUSD",1727851143163,3.96443,2491.8,2491.2,6.2112]
["bitfinex","ETHUSD",1727851143326,3.96443,2491.8,2491.3,3.21116]
["bitfinex","ETHUSD",1727851143844,3.96443,2491.8,2491.2,9.42239]
["bitfinex","ETHUSD",1727851144048,0.7539,2491.8,2491.3,3.21107]
["bitfinex","ETHUSD",1727851144207,0.7539,2491.8,2491.4,3.21098]
["bitfinex","ETHUSD",1727851144720,0.7539,2492.0,2491.7,3.21065]
["bitfinex","ETHUSD",1727851145765,0.7539,2492.0,2491.5,3.21082]
["bitfinex","ETHUSD",1727851146271,0.7539,2491.8,2491.3,3.21106]
["bitfinex","ETHUSD",1727851146624,3.9645,2491.8,2491.3,3.21106]
["bitfinex","ETHUSD",1727851146922,0.7539,2491.8,2491.5,3.21091]
["bitfinex","ETHUSD",1727851147424,0.7539,2491.8,2491.4,3.21101]
["bitfinex","ETHUSD",1727851148336,0.7539,2491.8,2491.3,3.21106]
["bitfinex","ETHUSD",1727851148541,0.7539,2491.8,2491.1,3.21136]
["bitfinex","ETHUSD",1727851148542,0.7539,2491.5,2491.1,3.21136]
["bitfinex","ETHUSD",1727851148736,0.7539,2491.5,2490.9,4.031]
["bitfinex","ETHUSD",1727851148957,0.7539,2491.5,2491.1,3.21142]
["bitfinex","ETHUSD",1727851149128,0.7539,2491.5,2491.1,6.42277]
["bitfinex","ETHUSD",1727851149330,3.21124,2491.3,2490.8,3.21181]
["bitfinex","ETHUSD",1727851149519,3.607485,2491.5,2490.9,3.21157]
["bitfinex","ETHUSD",1727851149520,0.7539,2491.2,2490.9,3.21157]
["bitfinex","ETHUSD",1727851150121,0.7539,2491.2,2490.7,3.21185]
["bitfinex","ETHUSD",1727851150383,3.21145,2491.1,2490.5,3.21212]
["bitfinex","ETHUSD",1727851150527,3.21145,2491.1,2490.6,3.21205]
["bitfinex","ETHUSD",1727851152247,3.21145,2491.1,2490.5,3.21212]
["bitfinex","ETHUSD",1727851152455,3.96548,2491.0,2490.5,6.42423]
["bitfinex","ETHUSD",1727851152863,7.17716,2491.0,2490.5,3.21211]
["bitfinex","ETHUSD",1727851153060,0.717716,2490.9,2490.5,3.21211]
["bitfinex","ETHUSD",1727851153464,0.717716,2490.9,2490.5,6.42424]
["bitfinex","ETHUSD",1727851153666,3.96548,2491.0,2490.5,3.21211]
["bitfinex","ETHUSD",1727851154976,0.7539,2491.0,2490.5,3.21211]
["bitfinex","ETHUSD",1727851155177,0.7539,2491.0,2490.6,3.21203]
["bitfinex","ETHUSD",1727851155485,0.7539,2491.0,2490.7,3.21194]
["bitfinex","ETHUSD",1727851156080,0.7539,2491.0,2490.9,3.21169]
["bitfinex","ETHUSD",1727851156279,0.7539,2491.0,2490.7,3.21194]
["bitfinex","ETHUSD",1727851156438,0.7539,2491.0,2490.8,3.21181]
["bitfinex","ETHUSD",1727851156638,0.7539,2491.0,2490.7,3.21194]
["bitfinex","ETHUSD",1727851157440,0.7539,2491.0,2490.7,3.21183]
["bitfinex","ETHUSD",1727851157648,3.96546,2491.0,2490.5,6.42424]
["bitfinex","ETHUSD",1727851157888,3.96546,2491.0,2490.6,3.21207]
["bitfinex","ETHUSD",1727851158555,3.96546,2491.0,2490.4,3.21224]
["bitfinex","ETHUSD",1727851158758,3.96546,2491.0,2490.5,3.21215]
["bitfinex","ETHUSD",1727851158963,3.21171,2490.9,2490.4,3.21224]
["bitfinex","ETHUSD",1727851159155,3.96546,2491.0,2490.5,3.21216]
["bitfinex","ETHUSD",1727851160091,3.21169,2490.9,2490.5,3.21216]
["bitfinex","ETHUSD",1727851160846,3.96547,2491.0,2490.5,3.21216]
["bitfinex","ETHUSD",1727851161041,3.21169,2490.9,2490.5,3.21216]
["bitfinex","ETHUSD",1727851161279,0.7539,2491.0,2490.5,6.42424]
["bitfinex","ETHUSD",1727851161487,0.7539,2491.0,2490.5,6.42421]
["bitfinex","ETHUSD",1727851161785,0.7539,2491.0,2490.5,3.21208]
["bitfinex","ETHUSD",1727851161990,0.7539,2491.0,2490.6,3.212]
["bitfinex","ETHUSD",1727851162288,0.7539,2491.0,2490.6,3.21201]
["bitfinex","ETHUSD",1727851162487,0.7539,2491.0,2490.7,3.21188]
["bitfinex","ETHUSD",1727851162709,0.7544,2491.4,2491.1,3.21133]
["bitfinex","ETHUSD",1727851162844,0.7544,2491.8,2491.4,3.21103]
["bitfinex","ETHUSD",1727851163050,3.96496,2491.8,2491.3,3.25597173]
["bitfinex","ETHUSD",1727851163288,3.96496,2491.8,2491.4,3.21098]
["bitfinex","ETHUSD",1727851163289,0.7544,2491.8,2491.4,3.21098]
["bitfinex","ETHUSD",1727851163470,0.7544,2491.8,2491.5,3.2108]
["bitfinex","ETHUSD",1727851163782,3.96493,2491.8,2491.3,4.03056]
["bitfinex","ETHUSD",1727851165192,3.21067,2491.7,2491.2,6.42243]
["bitfinex","ETHUSD",1727851165491,3.21067,2491.7,2491.0,0.8194]
["bitfinex","ETHUSD",1727851165492,6.83160556,2491.7,2491.1,3.21142]
["bitfinex","ETHUSD",1727851165674,3.21106,2491.4,2490.8,3.21172]
["bitfinex","ETHUSD",1727851165876,0.7544,2491.3,2490.9,3.21169]
["bitfinex","ETHUSD",1727851166291,3.96559,2491.3,2490.9,3.0]
["bitfinex","ETHUSD",1727851166588,3.96559,2491.3,2490.8,3.21171]
["bitfinex","ETHUSD",1727851166589,0.7544,2491.3,2490.8,3.21171]
["bitfinex","ETHUSD",1727851166800,3.96561,2491.3,2490.8,3.21171]
["bitfinex","ETHUSD",1727851167092,3.96561,2491.3,2490.8,6.42345]
["bitfinex","ETHUSD",1727851167612,3.96561,2491.3,2490.8,3.21171]
["bitfinex","ETHUSD",1727851168148,3.96561,2491.3,2490.8,6.42347]
["bitfinex","ETHUSD",1727851169046,3.21133,2491.2,2490.6,3.212]
["bitfinex","ETHUSD",1727851169246,3.21133,2491.2,2490.7,3.21194]
["bitfinex","ETHUSD",1727851170191,7.87699012,2491.3,2490.7,3.21194]
["bitfinex","ETHUSD",1727851170362,0.7544,2491.0,2490.6,3.21206]
["bitfinex","ETHUSD",1727851170687,3.96596,2491.0,2490.6,3.21206]
["bitfinex","ETHUSD",1727851171183,3.96597,2491.0,2490.6,3.21206]
["bitfinex","ETHUSD",1727851171485,4.97404756,2491.0,2490.4,3.21225]
["bitfinex","ETHUSD",1727851171664,0.7544,2491.0,2490.6,3.21206]
["bitfinex","ETHUSD",1727851171859,0.7544,2491.0,2490.5,3.21208]
["bitfinex","ETHUSD",1727851172072,3.21169,2490.9,2490.5,3.21219]
["bitfinex","ETHUSD",1727851172997,6.11506556,2490.9,2490.3,3.2124]
["bitfinex","ETHUSD",1727851173207,3.21188,2490.8,2490.3,3.2124]
["bitfinex","ETHUSD",1727851173367,0.7846,2490.7,2490.3,3.2124]
["bitfinex","ETHUSD",1727851173576,6.89998556,2490.7,2490.2,3.21252]
["bitfinex","ETHUSD",1727851173793,7.58998412,2490.7,2490.2,6.42503]
["bitfinex","ETHUSD",1727851173995,7.58998412,2490.7,2490.2,3.21251]
["bitfinex","ETHUSD",1727851174310,10.80202412,2490.7,2490.2,3.21251]
["bitfinex","ETHUSD",1727851174479,7.58998412,2490.7,2490.2,3.21251]
["bitfinex","ETHUSD",1727851175181,10.80200412,2490.7,2490.2,3.21251]
["bitfinex","ETHUSD",1727851175705,7.58998412,2490.7,2490.2,3.21251]
["bitfinex","ETHUSD",1727851176215,2.90337556,2490.5,2490.2,3.21251]
["bitfinex","ETHUSD",1727851176518,0.7846,2490.7,2490.2,3.21251]
["bitfinex","ETHUSD",1727851176721,0.7846,2490.7,2490.3,3.2124]
["bitfinex","ETHUSD",1727851176915,3.99658,2490.7,2490.2,3.21251]
["bitfinex","ETHUSD",1727851178518,3.99658,2490.7,2490.3,3.21243]
["bitfinex","ETHUSD",1727851178676,3.99658,2490.7,2490.2,3.21251]
["bitfinex","ETHUSD",1727851180515,7.2086,2490.7,2490.3,0.03553115]
["bitfinex","ETHUSD",1727851180923,3.99658,2490.7,2490.2,3.21251]
["bitfinex","ETHUSD",1727851181109,3.21227,2490.5,2490.0,6.42553]
["bitfinex","ETHUSD",1727851181275,3.21227,2490.5,2490.3,0.03889652]
["bitfinex","ETHUSD",1727851181475,3.21227,2490.5,2490.0,3.21276]
["bitfinex","ETHUSD",1727851181670,3.21227,2490.5,2490.4,0.03889652]
["bitfinex","ETHUSD",1727851182115,3.21227,2490.5,2490.0,6.42555]
["bitfinex","ETHUSD",1727851182311,3.21227,2490.5,2490.4,0.03895724]
["bitfinex","ETHUSD",1727851182511,3.21227,2490.5,2490.0,6.42555]
["bitfinex","ETHUSD",1727851182712,3.21227,2490.5,2490.4,0.03895724]
["bitfinex","ETHUSD",1727851182914,0.7846,2490.4,2489.8,10.52301]
["bitfinex","ETHUSD",1727851183121,0.7846,2490.4,2490.0,3.21284]
["bitfinex","ETHUSD",1727851183526,3.99699,2490.4,2489.9,3.21297]
["bitfinex","ETHUSD",1727851186644,3.99699,2490.4,2489.8,3.21303]
["bitfinex","ETHUSD",1727851186645,3.99699,2490.4,2490.0,3.21284]
["bitfinex","ETHUSD",1727851186785,0.7846,2490.4,2490.0,3.21284]
["bitfinex","ETHUSD",1727851186988,0.7846,2490.4,2490.1,3.25062632]
["bitfinex","ETHUSD",1727851187192,0.7846,2490.4,2490.1,0.03797632]
["bitfinex","ETHUSD",1727851187422,0.7846,2490.4,2490.1,3.25060632]
["bitfinex","ETHUSD",1727851188898,0.8233,2490.7,2490.3,3.21246]
["bitfinex","ETHUSD",1727851189388,0.8233,2490.7,2490.3,6.42482]
["bitfinex","ETHUSD",1727851189691,0.8233,2490.7,2490.4,0.03784475]
["bitfinex","ETHUSD",1727851190086,0.8233,2490.7,2490.3,3.21239]
["bitfinex","ETHUSD",1727851190339,0.8233,2490.7,2490.5,0.03784475]
["bitfinex","ETHUSD",1727851190489,0.8233,2490.7,2490.3,3.21239]
["bitfinex","ETHUSD",1727851190693,0.8233,2490.7,2490.6,0.03784475]
["bitfinex","ETHUSD",1727851191414,0.8233,2490.7,2490.4,3.21225]
["bitfinex","ETHUSD",1727851191764,3.74342278,2490.9,2490.5,3.21215]
["bitfinex","ETHUSD",1727851191765,0.8233,2490.9,2490.5,3.21215]
["bitfinex","ETHUSD",1727851191887,0.8233,2490.9,2490.5,3.24991379]
["bitfinex","ETHUSD",1727851192095,0.8233,2490.9,2490.6,3.21206]
["bitfinex","ETHUSD",1727851192393,0.9433,2491.1,2490.9,3.21168]
["bitfinex","ETHUSD",1727851192808,0.9433,2491.1,2491.0,0.03767271]
["bitfinex","ETHUSD",1727851193127,0.9433,2491.1,2490.8,3.21178]
["bitfinex","ETHUSD",1727851193329,0.12,2491.1,2491.0,0.03725785]
["bitfinex","ETHUSD",1727851193535,0.12,2491.1,2490.9,3.21161]
["bitfinex","ETHUSD",1727851193741,0.12,2491.1,2491.0,0.03725785]
["bitfinex","ETHUSD",1727851193895,0.12,2491.1,2490.8,3.21181]
["bitfinex","ETHUSD",1727851194096,0.12,2491.1,2491.0,0.03725785]
["bitfinex","ETHUSD",1727851194725,0.12,2491.1,2490.8,3.21181]
["bitfinex","ETHUSD",1727851194930,0.12,2491.1,2491.0,0.03725785]
["bitfinex","ETHUSD",1727851195098,0.12,2491.1,2491.0,3.21156]
["bitfinex","ETHUSD",1727851195444,0.12,2491.1,2491.0,3.24881785]
["bitfinex","ETHUSD",1727851196090,1.78334722,2491.4,2491.0,0.11754178]
["bitfinex","ETHUSD",1727851196292,1.78334722,2491.4,2491.3,3.21117]
["bitfinex","ETHUSD",1727851196293,0.12,2491.4,2491.3,3.21117]
["bitfinex","ETHUSD",1727851196761,0.12,2491.4,2491.3,3.98407]
["bitfinex","ETHUSD",1727851196896,0.12,2491.4,2491.3,4.02070062]
["bitfinex","ETHUSD",1727851197292,0.9433,2492.0,2491.7,3.21058]
["bitfinex","ETHUSD",1727851197595,0.9433,2492.0,2491.5,3.21085]
["bitfinex","ETHUSD",1727851197596,0.9433,2492.0,2491.5,6.42169]
["bitfinex","ETHUSD",1727851197828,0.9433,2492.0,2491.6,3.21069]
["bitfinex","ETHUSD",1727851198060,0.9433,2492.0,2491.6,3.24732062]
["bitfinex","ETHUSD",1727851198194,0.9433,2492.0,2491.6,0.03663062]
["bitfinex","ETHUSD",1727851198605,0.9433,2492.0,2491.6,3.24738062]
["bitfinex","ETHUSD",1727851199246,0.9433,2492.0,2491.6,0.03663062]
["bitfinex","ETHUSD",1727851199898,4.15357,2492.0,2491.7,0.03663062]
["bitfinex","ETHUSD",1727851200093,5.26427128,2492.0,2491.4,3.21104]
["bitfinex","ETHUSD",1727851200290,5.26427128,2492.0,2491.8,0.03663062]
["bitfinex","ETHUSD",1727851200495,2.90337556,2491.9,2491.3,6.21112]
["bitfinex","ETHUSD",1727851200718,2.90337556,2491.9,2491.4,3.21103]
["bitfinex","ETHUSD",1727851201141,5.26427128,2492.0,2491.5,0.03663062]
["bitfinex","ETHUSD",1727851201296,0.8233,2491.8,2491.3,6.21112]
["bitfinex","ETHUSD",1727851201499,0.8233,2491.8,2491.6,0.03663062]
["bitfinex","ETHUSD",1727851201829,0.8233,2491.8,2491.7,0.03663062]
["bitfinex","ETHUSD",1727851202026,0.8233,2491.8,2491.3,6.42217]
["bitfinex","ETHUSD",1727851202282,0.8233,2491.8,2491.4,0.03663062]
["bitfinex","ETHUSD",1727851202977,1.85003556,2491.8,2491.4,0.03663062]
["bitfinex","ETHUSD",1727851203158,3.2107,2491.7,2491.4,0.03663062]
["bitfinex","ETHUSD",1727851203363,4.03418,2491.6,2491.1,3.21133]
["bitfinex","ETHUSD",1727851203568,4.03418,2491.6,2491.5,0.03616547]
["bitfinex","ETHUSD",1727851203870,0.8233,2491.5,2490.9,7.31]
["bitfinex","ETHUSD",1727851204076,2.90337556,2491.0,2490.6,3.21201]
["bitfinex","ETHUSD",1727851204428,2.90337556,2491.0,2490.4,3.21225]
["bitfinex","ETHUSD",1727851204665,2.90337556,2491.0,2490.5,3.2122]
["bitfinex","ETHUSD",1727851204825,0.8233,2491.1,2490.7,3.21193]
["bitfinex","ETHUSD",1727851205229,0.8233,2491.1,2490.5,3.2122]
["bitfinex","ETHUSD",1727851205470,2.90337556,2491.0,2490.3,3.21237]
["bitfinex","ETHUSD",1727851205703,0.8233,2490.7,2490.3,3.21237]
["bitfinex","ETHUSD",1727851206849,4.03531,2490.7,2490.1,3.21263]
["bitfinex","ETHUSD",1727851207058,4.03531,2490.7,2490.2,3.21258]
["bitfinex","ETHUSD",1727851207249,0.8233,2490.7,2490.3,3.21245]
["bitfinex","ETHUSD",1727851207696,0.8233,2490.7,2489.8,0.7729]
["bitfinex","ETHUSD",1727851207897,0.8233,2490.7,2489.8,6.42605]
["bitfinex","ETHUSD",1727851207898,3.21247,2490.3,2489.8,6.42605]
["bitfinex","ETHUSD",1727851208196,3.72667556,2490.4,2489.9,3.21291]
["bitfinex","ETHUSD",1727851208358,3.72667556,2490.4,2490.1,3.2127]
["bitfinex","ETHUSD",1727851208555,0.8233,2490.4,2490.1,3.2127]
["bitfinex","ETHUSD",1727851208759,0.8233,2490.7,2490.0,0.7729]
["bitfinex","ETHUSD",1727851208991,0.8233,2490.7,2490.4,3.21226]
["bitfinex","ETHUSD",1727851210355,0.8233,2490.7,2490.5,3.21211]
["bitfinex","ETHUSD",1727851210610,0.12,2490.9,2490.4,3.21226]
["bitfinex","ETHUSD",1727851210611,0.9433,2490.9,2490.4,3.21226]
["bitfinex","ETHUSD",1727851210758,0.9433,2490.9,2490.4,6.42453]
["bitfinex","ETHUSD",1727851210957,0.9433,2490.9,2490.4,6.42452]
["bitfinex","ETHUSD",1727851211271,0.9433,2490.9,2490.4,3.21226]
["bitfinex","ETHUSD",1727851211473,4.15499,2490.9,2490.4,3.21226]
["bitfinex","ETHUSD",1727851211669,4.15499,2490.9,2490.2,3.2125]
["bitfinex","ETHUSD",1727851211670,6.11530556,2490.8,2490.2,3.2125]
["bitfinex","ETHUSD",1727851211872,3.21195,2490.7,2490.2,3.2125]
["bitfinex","ETHUSD",1727851212183,2.90337556,2490.8,2490.3,3.21236]
["bitfinex","ETHUSD",1727851212370,2.90337556,2490.8,2490.0,0.7729]
["bitfinex","ETHUSD",1727851212371,0.9433,2490.9,2490.2,3.2125]
["bitfinex","ETHUSD",1727851212701,0.9433,2490.9,2490.4,3.21232]
["bitfinex","ETHUSD",1727851212994,0.9433,2490.9,2490.6,3.21207]
["bitfinex","ETHUSD",1727851213375,0.9433,2490.9,2490.4,6.42454]
["bitfinex","ETHUSD",1727851213777,3.21182,2490.8,2490.2,3.21247]
["bitfinex","ETHUSD",1727851214094,3.21182,2490.8,2490.2,6.42494]
["bitfinex","ETHUSD",1727851214295,0.7659,2490.7,2490.2,3.21247]
["bitfinex","ETHUSD",1727851214663,3.97793,2490.7,2490.2,3.21247]
["bitfinex","ETHUSD",1727851215005,3.97793,2490.7,2490.1,7.31]
["bitfinex","ETHUSD",1727851215006,0.7659,2490.7,2490.1,7.31]
["bitfinex","ETHUSD",1727851215204,0.12,2490.4,2490.1,3.2127]
["bitfinex","ETHUSD",1727851215973,0.12,2490.4,2490.2,3.21256]
["bitfinex","ETHUSD",1727851216263,0.12,2490.4,2490.3,3.21246]
["bitfinex","ETHUSD",1727851217067,0.12,2490.4,2490.3,4.04520564]
["bitfinex","ETHUSD",1727851218503,0.12,2490.4,2490.3,4.00476]
["bitfinex","ETHUSD",1727851219072,0.7659,2490.9,2490.3,4.00476]
["bitfinex","ETHUSD",1727851219073,0.12,2490.8,2490.3,4.00476]
["bitfinex","ETHUSD",1727851219418,0.12,2490.8,2490.4,3.26665215]
["bitfinex","ETHUSD",1727851219624,0.12,2490.8,2490.5,3.21213]
["bitfinex","ETHUSD",1727851220119,0.12,2490.8,2490.4,3.2122]
["bitfinex","ETHUSD",1727851220832,0.12,2490.9,2490.8,3.21181]
["bitfinex","ETHUSD",1727851221128,0.84004722,2491.3,2490.9,3.21169]
["bitfinex","ETHUSD",1727851221129,0.12,2491.0,2490.9,3.21169]
["bitfinex","ETHUSD",1727851221482,0.12,2491.0,2490.8,3.29209367]
["bitfinex","ETHUSD",1727851221877,0.12,2491.0,2490.6,3.21199]
["bitfinex","ETHUSD",1727851221878,3.33157,2491.0,2490.6,3.21199]
["bitfinex","ETHUSD",1727851222079,3.33157,2491.0,2490.4,3.21223]
["bitfinex","ETHUSD",1727851222080,0.7659,2490.9,2490.4,3.21223]
["bitfinex","ETHUSD",1727851222310,3.97766,2490.9,2490.4,3.21223]
["bitfinex","ETHUSD",1727851222509,3.97766,2490.9,2490.2,10.52251]
["bitfinex","ETHUSD",1727851222813,0.12,2490.4,2490.3,3.21246]
["bitfinex","ETHUSD",1727851224240,0.12,2490.4,2490.2,6.42502]
["bitfinex","ETHUSD",1727851224533,0.12,2490.4,2490.2,3.21251]
["bitfinex","ETHUSD",1727851225134,0.12,2490.4,2490.3,3.21246]
["bitfinex","ETHUSD",1727851226890,0.12,2490.5,2490.4,6.21233]
["bitfinex","ETHUSD",1727851227238,0.12,2490.5,2490.4,10.43673775]
["bitfinex","ETHUSD",1727851227548,0.12,2490.5,2490.4,9.90800556]
["bitfinex","ETHUSD",1727851227833,0.12,2491.5,2491.3,3.21107]
["bitfinex","ETHUSD",1727851228002,0.12,2491.5,2491.4,3.21104]
["bitfinex","ETHUSD",1727851228214,0.12,2491.5,2491.4,3.29130997]
["bitfinex","ETHUSD",1727851229170,0.12,2491.5,2491.4,3.21104]
["bitfinex","ETHUSD",1727851231012,0.12,2491.8,2491.4,3.21104]
["bitfinex","ETHUSD",1727851232237,0.12,2491.8,2491.5,0.07415113]
["bitfinex","ETHUSD",1727851232401,0.12,2491.8,2491.5,3.28496113]
["bitfinex","ETHUSD",1727851233018,0.12,2491.8,2491.7,3.21065]
["bitfinex","ETHUSD",1727851233539,0.12,2491.8,2491.7,3.28391107]
["bitfinex","ETHUSD",1727851233900,0.12,2491.8,2491.7,7.09211107]
["bitfinex","ETHUSD",1727851234105,0.12,2492.1,2492.0,3.21027]
["bitfinex","ETHUSD",1727851234365,0.12,2492.4,2492.3,3.20988]
["bitfinex","ETHUSD",1727851234814,0.12,2492.4,2492.1,3.21007]
["bitfinex","ETHUSD",1727851235151,6.23312556,2492.4,2491.9,3.21036]
["bitfinex","ETHUSD",1727851235334,0.70273256,2492.3,2492.2,0.07261415]
["bitfinex","ETHUSD",1727851235502,0.70273256,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727851235708,0.70273256,2492.3,2492.2,0.07261415]
["bitfinex","ETHUSD",1727851236019,0.12,2492.4,2491.7,3.21056]
["bitfinex","ETHUSD",1727851236218,0.12,2492.5,2492.4,3.20975]
["bitfinex","ETHUSD",1727851236448,0.12,2492.9,2492.8,3.20924]
["bitfinex","ETHUSD",1727851237007,0.12,2492.9,2492.8,0.07261415]
["bitfinex","ETHUSD",1727851237445,0.12,2492.9,2492.7,3.20935]
["bitfinex","ETHUSD",1727851237631,0.12,2492.9,2492.8,0.07261415]
["bitfinex","ETHUSD",1727851237837,0.12,2492.9,2492.8,3.28185415]
["bitfinex","ETHUSD",1727851238037,0.12,2492.9,2492.8,3.20924]
["bitfinex","ETHUSD",1727851238238,0.12,2492.9,2492.8,0.07261415]
["bitfinex","ETHUSD",1727851238753,0.12,2492.9,2492.8,0.07125975]
["bitfinex","ETHUSD",1727851239568,0.12,2492.9,2492.7,3.2093]
["bitfinex","ETHUSD",1727851239737,0.12,2492.9,2492.8,0.07125975]
["bitfinex","ETHUSD",1727851240070,0.12,2493.1,2492.7,3.2093]
["bitfinex","ETHUSD",1727851240274,0.12,2493.1,2492.8,0.07125975]
["bitfinex","ETHUSD",1727851240573,0.12,2493.1,2492.7,3.2093]
["bitfinex","ETHUSD",1727851240774,0.12,2493.1,2492.9,0.07125975]
["bitfinex","ETHUSD",1727851241072,0.82261756,2493.1,2492.5,3.20954]
["bitfinex","ETHUSD",1727851241234,4.03154756,2493.1,2493.0,0.07125975]
["bitfinex","ETHUSD",1727851241572,3.20901,2493.0,2492.5,3.20954]
["bitfinex","ETHUSD",1727851242270,4.01248576,2493.0,2492.5,3.20954]
["bitfinex","ETHUSD",1727851242471,6.23230556,2493.1,2492.5,3.20953]
["bitfinex","ETHUSD",1727851242966,3.20913,2492.9,2492.4,6.2899833]
["bitfinex","ETHUSD",1727851243125,0.7942,2492.8,2492.4,6.20975]
["bitfinex","ETHUSD",1727851243770,1.194533,2492.8,2492.3,3.2098]
["bitfinex","ETHUSD",1727851243950,4.523783,2492.8,2492.3,3.2098]
["bitfinex","ETHUSD",1727851244376,1.314533,2492.8,2492.4,3.20975]
["bitfinex","ETHUSD",1727851244536,0.9142,2492.8,2492.4,3.20975]
["bitfinex","ETHUSD",1727851245431,0.9142,2492.8,2492.3,6.4196]
["bitfinex","ETHUSD",1727851246242,0.9142,2492.8,2492.4,0.07125975]
["bitfinex","ETHUSD",1727851246442,3.20943,2492.7,2492.4,0.07125975]
["bitfinex","ETHUSD",1727851246732,7.745133,2492.8,2492.3,3.20988]
["bitfinex","ETHUSD",1727851246980,4.535813,2492.8,2492.5,0.07125975]
["bitfinex","ETHUSD",1727851247292,7.745113,2492.8,2492.3,3.20988]
["bitfinex","ETHUSD",1727851247585,7.745133,2492.8,2492.3,3.20988]
["bitfinex","ETHUSD",1727851247885,3.20937,2492.7,2492.4,0.07100714]
["bitfinex","ETHUSD",1727851248287,4.535813,2492.8,2492.4,0.07100714]
["bitfinex","ETHUSD",1727851248649,7.745153,2492.8,2492.4,0.07100714]
["bitfinex","ETHUSD",1727851249051,4.535813,2492.8,2492.4,0.07100714]
["bitfinex","ETHUSD",1727851249450,0.9142,2492.8,2492.4,0.07100714]
["bitfinex","ETHUSD",1727851249672,0.12,2492.8,2492.5,3.23301364]
["bitfinex","ETHUSD",1727851249857,0.12,2492.8,2492.6,3.20943]
["bitfinex","ETHUSD",1727851250063,0.12,2492.8,2492.7,3.20937]
["bitfinex","ETHUSD",1727851250699,0.12,2492.8,2492.7,3.28054887]
["bitfinex","ETHUSD",1727851254291,0.12,2493.2,2492.7,3.28054887]
["bitfinex","ETHUSD",1727851254525,0.12,2493.2,2492.8,3.20923]
["bitfinex","ETHUSD",1727851255137,0.12,2493.2,2492.9,0.07117887]
["bitfinex","ETHUSD",1727851257389,3.20897,2493.1,2492.9,0.07117887]
["bitfinex","ETHUSD",1727851257613,3.97708,2493.0,2492.4,9.41931]
["bitfinex","ETHUSD",1727851257818,3.97708,2493.0,2492.4,6.20965]
["bitfinex","ETHUSD",1727851258017,3.97708,2493.0,2492.5,3.20956]
["bitfinex","ETHUSD",1727851258646,3.2093,2492.8,2492.3,10.51987]
["bitfinex","ETHUSD",1727851258830,6.88076556,2492.7,2492.2,3.20992]
["bitfinex","ETHUSD",1727851259008,3.79137556,2492.7,2492.0,3.21019]
["bitfinex","ETHUSD",1727851259212,0.768,2492.4,2492.0,3.21019]
["bitfinex","ETHUSD",1727851259410,0.768,2492.4,2492.1,3.21013]
["bitfinex","ETHUSD",1727851259710,0.768,2492.4,2492.0,6.4204]
["bitfinex","ETHUSD",1727851260349,0.768,2492.4,2492.0,3.21019]
["bitfinex","ETHUSD",1727851260551,0.768,2492.4,2492.0,6.42035]
["bitfinex","ETHUSD",1727851260723,0.768,2492.4,2492.1,3.21006]
["bitfinex","ETHUSD",1727851261251,0.768,2492.4,2492.2,0.0681395]
["bitfinex","ETHUSD",1727851261655,0.768,2492.4,2492.0,6.42036]
["bitfinex","ETHUSD",1727851261850,0.768,2492.4,2492.3,0.0681395]
["bitfinex","ETHUSD",1727851262056,0.768,2492.4,2492.0,3.21016]
["bitfinex","ETHUSD",1727851262349,0.768,2492.4,2492.3,0.0681395]
["bitfinex","ETHUSD",1727851262538,1.18023774,2492.4,2492.3,0.0681395]
["bitfinex","ETHUSD",1727851263053,1.18023774,2492.4,2492.1,3.21012]
["bitfinex","ETHUSD",1727851263257,1.18023774,2492.4,2492.3,0.0681395]
["bitfinex","ETHUSD",1727851263565,1.30023774,2492.4,2492.0,3.21016]
["bitfinex","ETHUSD",1727851263725,1.30023774,2492.4,2492.3,0.0681395]
["bitfinex","ETHUSD",1727851264111,1.30023774,2492.4,2492.1,3.21007]
["bitfinex","ETHUSD",1727851264762,1.30023774,2492.4,2492.2,0.0681395]
["bitfinex","ETHUSD",1727851265060,0.42036133,2492.3,2492.2,0.0681395]
["bitfinex","ETHUSD",1727851266073,0.12,2492.4,2492.3,3.20988]
["bitfinex","ETHUSD",1727851266433,0.12,2492.5,2492.4,6.20975]
["bitfinex","ETHUSD",1727851266656,0.12,2492.5,2492.4,9.98204793]
["bitfinex","ETHUSD",1727851266816,0.12,2492.5,2492.4,9.97033885]
["bitfinex","ETHUSD",1727851267243,0.12,2493.4,2493.3,3.20859]
["bitfinex","ETHUSD",1727851267445,0.12,2493.5,2493.4,3.20847]
["bitfinex","ETHUSD",1727851268181,0.12,2493.5,2493.4,3.27696308]
["bitfinex","ETHUSD",1727851268875,0.888,2493.5,2493.4,0.06849308]
["bitfinex","ETHUSD",1727851269045,1.58794856,2493.5,2493.4,0.06849308]
["bitfinex","ETHUSD",1727851269388,1.58794856,2493.5,2493.1,3.20877]
["bitfinex","ETHUSD",1727851269586,2.90337556,2493.4,2493.2,3.20868]
["bitfinex","ETHUSD",1727851270300,2.90337556,2493.4,2493.1,3.20877]
["bitfinex","ETHUSD",1727851270461,2.90337556,2493.4,2493.2,3.20865]
["bitfinex","ETHUSD",1727851270785,2.90337556,2493.4,2493.2,3.2086]
["bitfinex","ETHUSD",1727851271584,2.80337556,2493.4,2493.2,3.2086]
["bitfinex","ETHUSD",1727851271788,2.80337556,2493.4,2493.0,3.20889]
["bitfinex","ETHUSD",1727851272010,2.80337556,2493.4,2493.0,6.41781]
["bitfinex","ETHUSD",1727851272357,2.90337556,2493.2,2492.8,3.20918]
["bitfinex","ETHUSD",1727851272588,0.768,2493.0,2492.8,3.20918]
["bitfinex","ETHUSD",1727851273555,0.768,2493.0,2492.8,6.41836]
["bitfinex","ETHUSD",1727851273961,0.768,2493.0,2492.8,3.20918]
["bitfinex","ETHUSD",1727851274198,0.768,2493.0,2492.8,3.20917]
["bitfinex","ETHUSD",1727851274559,0.768,2493.0,2492.6,3.20939]
["bitfinex","ETHUSD",1727851274764,0.768,2493.0,2492.7,3.20936]
["bitfinex","ETHUSD",1727851274999,0.768,2493.0,2492.8,3.20918]
["bitfinex","ETHUSD",1727851275155,0.12,2493.1,2492.9,3.97851]
["bitfinex","ETHUSD",1727851275360,0.12,2493.1,2493.0,3.23966796]
["bitfinex","ETHUSD",1727851275658,0.12,2493.7,2493.6,3.20821]
["bitfinex","ETHUSD",1727851276260,0.12,2493.7,2493.6,0.06498788]
["bitfinex","ETHUSD",1727851277222,0.12,2493.7,2493.0,3.7694]
["bitfinex","ETHUSD",1727851277223,0.12,2493.7,2493.2,3.20869]
["bitfinex","ETHUSD",1727851277420,0.74313456,2493.7,2493.6,0.06444268]
["bitfinex","ETHUSD",1727851277636,0.74313456,2493.7,2493.0,0.7694]
["bitfinex","ETHUSD",1727851277841,0.12,2493.7,2493.6,0.06444268]
["bitfinex","ETHUSD",1727851278012,0.12,2493.7,2493.5,3.20825]
["bitfinex","ETHUSD",1727851278351,0.12,2493.7,2493.6,0.06433165]
["bitfinex","ETHUSD",1727851279030,0.12,2493.7,2493.4,3.20844]
["bitfinex","ETHUSD",1727851279209,0.12,2493.7,2493.5,0.06433165]
["bitfinex","ETHUSD",1727851280418,0.12,2493.7,2493.5,3.20821]
["bitfinex","ETHUSD",1727851280633,0.12,2493.7,2493.6,3.27237002]
["bitfinex","ETHUSD",1727851281046,0.886,2493.7,2493.6,0.06416002]
["bitfinex","ETHUSD",1727851281356,0.886,2493.7,2493.5,3.20826]
["bitfinex","ETHUSD",1727851281542,0.12,2493.7,2493.6,3.27237002]
["bitfinex","ETHUSD",1727851282117,0.12,2493.7,2493.6,4.04177002]
["bitfinex","ETHUSD",1727851282753,0.12,2493.7,2493.6,4.12196146]
["bitfinex","ETHUSD",1727851283733,0.12,2493.7,2493.6,4.04177002]
["bitfinex","ETHUSD",1727851287256,0.12,2494.3,2493.9,3.20781]
["bitfinex","ETHUSD",1727851287564,3.32731,2494.3,2493.9,3.20781]
["bitfinex","ETHUSD",1727851287761,6.53469,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727851287947,0.12,2494.2,2494.0,0.06416002]
["bitfinex","ETHUSD",1727851288116,0.12,2494.2,2493.8,3.20794]
["bitfinex","ETHUSD",1727851288330,0.12,2494.2,2494.1,0.06416002]
["bitfinex","ETHUSD",1727851288531,0.12,2494.2,2493.8,3.20793]
["bitfinex","ETHUSD",1727851288737,0.12,2494.2,2494.1,0.06416002]
["bitfinex","ETHUSD",1727851289244,0.12,2494.2,2493.8,3.20786]
["bitfinex","ETHUSD",1727851289451,0.12,2494.2,2493.9,0.06416002]
["bitfinex","ETHUSD",1727851290673,3.32746,2494.2,2493.9,0.06416002]
["bitfinex","ETHUSD",1727851291234,3.32746,2494.2,2493.7,3.20807]
["bitfinex","ETHUSD",1727851291561,3.32746,2494.2,2493.5,3.20833]
["bitfinex","ETHUSD",1727851291562,4.00397,2494.0,2493.5,3.20833]
["bitfinex","ETHUSD",1727851291735,0.7962,2494.0,2493.8,0.06387742]
["bitfinex","ETHUSD",1727851291933,0.7962,2494.0,2493.6,3.20814]
["bitfinex","ETHUSD",1727851292257,0.7962,2494.0,2493.4,7.31]
["bitfinex","ETHUSD",1727851292258,3.20808,2493.7,2493.4,7.31]
["bitfinex","ETHUSD",1727851292579,3.20808,2493.7,2493.5,0.06387742]
["bitfinex","ETHUSD",1727851292580,0.12,2493.6,2493.5,0.06387742]
["bitfinex","ETHUSD",1727851293234,0.12,2493.6,2493.5,3.27007875]
["bitfinex","ETHUSD",1727851296049,0.12,2493.6,2493.5,4.08947875]
["bitfinex","ETHUSD",1727851296236,0.12,2493.6,2493.5,4.16966864]
["bitfinex","ETHUSD",1727851300079,0.12,2494.2,2494.1,3.20756]
["bitfinex","ETHUSD",1727851300281,0.9162,2494.6,2494.3,3.20731]
["bitfinex","ETHUSD",1727851300684,0.9162,2494.6,2494.4,0.06143597]
["bitfinex","ETHUSD",1727851300979,0.9162,2494.6,2494.2,3.20738]
["bitfinex","ETHUSD",1727851301180,0.9162,2494.6,2494.5,0.06143597]
["bitfinex","ETHUSD",1727851301382,0.9162,2494.6,2494.2,3.20738]
["bitfinex","ETHUSD",1727851301543,0.9162,2494.6,2494.5,0.06143597]
["bitfinex","ETHUSD",1727851301739,0.9162,2494.6,2494.2,3.20738]
["bitfinex","ETHUSD",1727851301944,0.9162,2494.6,2494.5,0.06112317]
["bitfinex","ETHUSD",1727851302442,0.9162,2494.6,2494.2,3.2074]
["bitfinex","ETHUSD",1727851302646,0.9162,2494.6,2494.3,0.06112317]
["bitfinex","ETHUSD",1727851302841,0.9162,2494.6,2493.8,3.20787]
["bitfinex","ETHUSD",1727851302842,0.9162,2494.6,2493.9,3.20781]
["bitfinex","ETHUSD",1727851303038,3.20712,2494.5,2494.0,3.26881317]
["bitfinex","ETHUSD",1727851303253,4.23047956,2494.5,2494.0,0.06112317]
["bitfinex","ETHUSD",1727851303467,0.7962,2494.3,2493.9,3.20777]
["bitfinex","ETHUSD",1727851303664,0.7962,2494.3,2494.0,0.06112317]
["bitfinex","ETHUSD",1727851303885,4.00351,2494.3,2494.0,0.06112317]
["bitfinex","ETHUSD",1727851304156,4.00351,2494.3,2493.8,3.20791]
["bitfinex","ETHUSD",1727851304498,4.00351,2494.3,2493.8,3.20786]
["bitfinex","ETHUSD",1727851304805,4.00351,2494.3,2493.9,0.06112317]
["bitfinex","ETHUSD",1727851304966,4.12351,2494.3,2493.9,0.06112317]
["bitfinex","ETHUSD",1727851305372,2.90337556,2494.2,2493.9,0.06112317]
["bitfinex","ETHUSD",1727851305602,4.1236,2494.3,2493.9,0.06112317]
["bitfinex","ETHUSD",1727851305754,0.9162,2494.3,2493.7,3.20808]
["bitfinex","ETHUSD",1727851305955,3.2075,2494.2,2494.0,0.06095162]
["bitfinex","ETHUSD",1727851306157,3.2075,2494.2,2493.7,3.20808]
["bitfinex","ETHUSD",1727851306356,4.12352,2494.3,2494.1,0.06095162]
["bitfinex","ETHUSD",1727851306556,4.12352,2494.3,2493.8,3.2079]
["bitfinex","ETHUSD",1727851306758,4.12352,2494.3,2494.2,0.06104244]
["bitfinex","ETHUSD",1727851306960,5.14692956,2494.3,2493.7,6.49626325]
["bitfinex","ETHUSD",1727851307257,4.12352,2494.3,2493.8,3.20786]
["bitfinex","ETHUSD",1727851307458,0.9162,2494.3,2493.9,3.26891372]
["bitfinex","ETHUSD",1727851307701,0.9162,2494.3,2494.0,3.20764]
["bitfinex","ETHUSD",1727851307898,0.9162,2494.3,2493.9,3.26891372]
["bitfinex","ETHUSD",1727851308209,0.9162,2494.3,2494.1,3.26871344]
["bitfinex","ETHUSD",1727851308384,0.9162,2494.3,2494.1,3.20756]
["bitfinex","ETHUSD",1727851308713,0.9162,2494.3,2494.2,0.06115344]
["bitfinex","ETHUSD",1727851309358,0.9162,2494.3,2494.0,3.20768]
["bitfinex","ETHUSD",1727851309560,0.9162,2494.3,2494.2,0.06115344]
["bitfinex","ETHUSD",1727851309773,0.9162,2494.3,2494.1,3.20756]
["bitfinex","ETHUSD",1727851310061,0.9162,2494.3,2494.2,0.06115344]
["bitfinex","ETHUSD",1727851310275,0.9162,2494.3,2494.0,3.20769]
["bitfinex","ETHUSD",1727851310562,0.9162,2494.3,2494.1,0.06115344]
["bitfinex","ETHUSD",1727851310979,0.12,2494.2,2494.1,0.06115344]
["bitfinex","ETHUSD",1727851311374,3.43571756,2494.2,2494.1,0.06115344]
["bitfinex","ETHUSD",1727851311580,3.20762,2494.1,2493.6,6.2082]
["bitfinex","ETHUSD",1727851311776,6.11081556,2494.2,2494.1,0.06121397]
["bitfinex","ETHUSD",1727851312016,3.20757,2494.1,2493.7,3.20806]
["bitfinex","ETHUSD",1727851312175,3.02337556,2494.2,2493.7,3.20806]
["bitfinex","ETHUSD",1727851312176,7.07087278,2494.2,2493.7,3.20806]
["bitfinex","ETHUSD",1727851312376,3.20757,2494.1,2493.7,3.20806]
["bitfinex","ETHUSD",1727851312587,3.20757,2494.1,2493.6,6.2082]
["bitfinex","ETHUSD",1727851312813,3.20757,2494.1,2493.5,0.8194]
["bitfinex","ETHUSD",1727851312814,0.7825,2493.9,2493.3,0.8194]
["bitfinex","ETHUSD",1727851313012,0.7825,2493.9,2493.6,3.20811]
["bitfinex","ETHUSD",1727851313212,0.7825,2493.9,2493.7,3.20802]
["bitfinex","ETHUSD",1727851313579,0.7825,2493.9,2493.6,6.41623]
["bitfinex","ETHUSD",1727851314119,0.12,2494.0,2493.8,3.20788]
["bitfinex","ETHUSD",1727851314981,0.12,2494.0,2493.6,3.20811]
["bitfinex","ETHUSD",1727851315321,0.93576072,2494.0,2493.6,3.20811]
["bitfinex","ETHUSD",1727851315621,0.12,2494.0,2493.6,3.20811]
["bitfinex","ETHUSD",1727851315829,0.12,2494.0,2493.7,3.20807]
["bitfinex","ETHUSD",1727851318196,0.12,2494.0,2493.6,3.20819]
["bitfinex","ETHUSD",1727851318594,0.12,2494.0,2493.3,4.02792]
["bitfinex","ETHUSD",1727851318798,3.2079,2493.9,2493.4,6.20839]
["bitfinex","ETHUSD",1727851319123,0.7825,2493.8,2493.4,3.0]
["bitfinex","ETHUSD",1727851319295,0.7825,2493.8,2493.5,6.41653]
["bitfinex","ETHUSD",1727851319496,0.7825,2493.8,2493.5,3.20826]
["bitfinex","ETHUSD",1727851320810,0.7825,2493.8,2493.1,3.20877]
["bitfinex","ETHUSD",1727851320811,0.9025,2493.8,2493.1,3.20877]
["bitfinex","ETHUSD",1727851321019,0.9025,2493.8,2493.1,3.20885]
["bitfinex","ETHUSD",1727851321020,0.7825,2493.5,2493.1,3.20885]
["bitfinex","ETHUSD",1727851321218,0.7825,2493.5,2493.3,3.20858]
["bitfinex","ETHUSD",1727851321741,0.7825,2493.5,2493.4,0.05943756]
["bitfinex","ETHUSD",1727851322610,4.95088722,2493.5,2493.0,3.20892]
["bitfinex","ETHUSD",1727851322810,0.84004722,2493.4,2493.1,3.26826756]
["bitfinex","ETHUSD",1727851323240,0.84004722,2493.4,2493.1,0.05943756]
["bitfinex","ETHUSD",1727851323456,0.84004722,2493.4,2492.8,0.8194]
["bitfinex","ETHUSD",1727851323620,0.84004722,2493.4,2493.1,3.20878]
["bitfinex","ETHUSD",1727851324156,0.96004722,2493.5,2493.2,0.05943756]
["bitfinex","ETHUSD",1727851324368,0.12,2493.5,2493.4,3.20847]
["bitfinex","ETHUSD",1727851324712,0.12,2493.5,2493.4,3.26918954]
["bitfinex","ETHUSD",1727851325760,0.84004722,2494.3,2494.0,3.20769]
["bitfinex","ETHUSD",1727851325980,1.62254722,2494.8,2494.5,3.20699]
["bitfinex","ETHUSD",1727851326182,0.84004722,2494.9,2494.5,3.20699]
["bitfinex","ETHUSD",1727851326350,0.84004722,2494.9,2494.1,3.78314176]
["bitfinex","ETHUSD",1727851326351,1.6107421,2494.9,2494.6,0.06031573]
["bitfinex","ETHUSD",1727851326555,0.84004722,2494.8,2494.6,0.06031573]
["bitfinex","ETHUSD",1727851326751,0.84004722,2494.8,2494.3,3.2072]
["bitfinex","ETHUSD",1727851326959,0.84004722,2494.9,2494.7,0.06031573]
["bitfinex","ETHUSD",1727851327153,0.84004722,2494.9,2494.3,3.28737323]
["bitfinex","ETHUSD",1727851327575,0.84004722,2494.9,2494.4,3.26747573]
["bitfinex","ETHUSD",1727851328239,0.84004722,2494.9,2494.4,0.14049037]
["bitfinex","ETHUSD",1727851328444,4.04659722,2494.9,2494.4,0.06031573]
["bitfinex","ETHUSD",1727851328737,0.84004722,2494.9,2494.4,3.26746573]
["bitfinex","ETHUSD",1727851329165,0.84004722,2494.9,2494.6,3.20691]
["bitfinex","ETHUSD",1727851329541,0.84004722,2494.9,2494.5,3.20702]
["bitfinex","ETHUSD",1727851329760,0.84004722,2494.9,2494.7,0.06031573]
["bitfinex","ETHUSD",1727851330080,0.7825,2495.0,2494.8,0.06031573]
["bitfinex","ETHUSD",1727851330242,0.7825,2495.0,2494.4,6.41425]
["bitfinex","ETHUSD",1727851330435,3.98892,2495.0,2494.5,0.06031573]
["bitfinex","ETHUSD",1727851330636,0.7825,2494.8,2494.5,0.06031573]
["bitfinex","ETHUSD",1727851330873,3.2066,2494.9,2494.0,3.20762]
["bitfinex","ETHUSD",1727851330874,0.7825,2494.4,2494.0,3.20762]
["bitfinex","ETHUSD",1727851331180,0.7825,2494.8,2494.4,3.20708]
["bitfinex","ETHUSD",1727851331539,0.06,2494.7,2493.9,2.90337556]
["bitfinex","ETHUSD",1727851331746,0.06,2494.7,2494.2,3.20743]
["bitfinex","ETHUSD",1727851331948,0.59109899,2494.7,2494.2,3.20743]
["bitfinex","ETHUSD",1727851332568,0.06,2494.6,2494.3,3.20728]
["bitfinex","ETHUSD",1727851332980,0.06,2494.6,2494.3,6.41452]
["bitfinex","ETHUSD",1727851333179,0.06,2494.6,2494.5,3.20705]
["bitfinex","ETHUSD",1727851334402,0.06,2494.6,2494.4,3.20718]
["bitfinex","ETHUSD",1727851335108,0.06,2494.6,2494.4,3.20716]
["bitfinex","ETHUSD",1727851335262,0.06,2494.6,2494.4,6.41432]
["bitfinex","ETHUSD",1727851335465,0.06,2494.6,2494.4,3.2071]
["bitfinex","ETHUSD",1727851335690,0.06,2494.6,2494.5,3.20705]
["bitfinex","ETHUSD",1727851336505,0.06,2494.6,2494.4,3.20715]
["bitfinex","ETHUSD",1727851336656,0.06,2494.6,2494.4,6.41425]
["bitfinex","ETHUSD",1727851336861,0.06,2494.6,2494.4,3.2071]
["bitfinex","ETHUSD",1727851337056,0.06,2494.6,2494.5,3.20705]
["bitfinex","ETHUSD",1727851338571,0.06,2494.6,2494.5,0.0569025]
["bitfinex","ETHUSD",1727851338993,0.06,2494.6,2494.3,3.20719]
["bitfinex","ETHUSD",1727851339198,0.7861,2494.8,2494.5,0.05588345]
["bitfinex","ETHUSD",1727851339406,3.99283,2494.8,2494.2,3.20734]
["bitfinex","ETHUSD",1727851339712,0.7861,2494.8,2494.4,3.20716]
["bitfinex","ETHUSD",1727851340007,0.7861,2494.8,2494.5,0.05588345]
["bitfinex","ETHUSD",1727851340311,0.7861,2494.8,2494.5,3.26293345]
["bitfinex","ETHUSD",1727851340611,0.7861,2494.8,2494.5,3.26286345]
["bitfinex","ETHUSD",1727851340899,0.7861,2494.8,2494.6,3.20692]
["bitfinex","ETHUSD",1727851341057,0.7861,2494.8,2494.7,0.05586328]
["bitfinex","ETHUSD",1727851341261,0.06,2494.9,2494.6,3.2069]
["bitfinex","ETHUSD",1727851341500,0.06,2494.9,2494.7,0.05586328]
["bitfinex","ETHUSD",1727851343629,0.00413672,2494.7,2494.6,3.2069]
["bitfinex","ETHUSD",1727851344167,0.02010492,2494.7,2494.6,3.2069]
["bitfinex","ETHUSD",1727851344380,0.02010492,2494.7,2494.3,3.20722]
["bitfinex","ETHUSD",1727851344666,0.7861,2494.6,2494.3,3.20722]
["bitfinex","ETHUSD",1727851345177,1.20336169,2494.6,2494.3,3.20722]
["bitfinex","ETHUSD",1727851347016,1.20336169,2494.6,2494.3,6.41445]
["bitfinex","ETHUSD",1727851347338,1.20336169,2494.6,2494.3,3.20722]
["bitfinex","ETHUSD",1727851347622,1.20336169,2494.6,2494.1,3.20745]
["bitfinex","ETHUSD",1727851347929,0.8020682,2494.6,2494.2,3.20743]
["bitfinex","ETHUSD",1727851349015,0.8020682,2494.6,2494.3,3.20722]
["bitfinex","ETHUSD",1727851349177,0.8020682,2494.6,2494.2,3.20743]
["bitfinex","ETHUSD",1727851349376,4.0089982,2494.6,2494.1,3.20746]
["bitfinex","ETHUSD",1727851349612,0.8020682,2494.6,2494.5,3.20705]
["bitfinex","ETHUSD",1727851351111,0.8020682,2494.6,2494.4,3.20714]
["bitfinex","ETHUSD",1727851351316,0.8020682,2494.6,2494.5,0.05463666]
["bitfinex","ETHUSD",1727851352726,0.8020682,2494.6,2494.2,3.20741]
["bitfinex","ETHUSD",1727851352928,0.8020682,2494.6,2494.5,0.05455596]
["bitfinex","ETHUSD",1727851353237,1.52404969,2494.6,2494.5,0.05455596]
["bitfinex","ETHUSD",1727851353443,1.52404969,2494.6,2494.2,3.20741]
["bitfinex","ETHUSD",1727851353645,1.52404969,2494.6,2494.3,0.05455596]
["bitfinex","ETHUSD",1727851353848,1.52404969,2494.6,2494.3,3.20724]
["bitfinex","ETHUSD",1727851354034,1.52404969,2494.6,2494.4,0.05455596]
["bitfinex","ETHUSD",1727851354846,1.52404969,2494.6,2494.4,3.26172596]
["bitfinex","ETHUSD",1727851355055,0.8020682,2494.6,2494.4,3.26172596]
["bitfinex","ETHUSD",1727851355367,0.8020682,2494.6,2494.4,0.05455596]
["bitfinex","ETHUSD",1727851358129,4.0089982,2494.6,2494.1,3.20749]
["bitfinex","ETHUSD",1727851358332,0.8020682,2494.6,2494.2,0.05465684]
["bitfinex","ETHUSD",1727851358571,0.8020682,2494.6,2494.3,3.20729]
["bitfinex","ETHUSD",1727851358761,1.20336869,2494.6,2494.3,3.20729]
["bitfinex","ETHUSD",1727851359077,1.20336869,2494.6,2494.4,0.05465684]
["bitfinex","ETHUSD",1727851359229,0.0159682,2494.6,2494.4,0.05465684]
["bitfinex","ETHUSD",1727851359430,0.0159682,2494.6,2494.5,3.20705]
["bitfinex","ETHUSD",1727851359629,0.0159682,2494.6,2494.5,3.26168664]
["bitfinex","ETHUSD",1727851360471,0.0159682,2494.6,2494.5,0.05463664]
["bitfinex","ETHUSD",1727851361599,0.0159682,2494.6,2494.4,3.20711]
["bitfinex","ETHUSD",1727851361809,0.0159682,2494.6,2494.5,0.05463664]
["bitfinex","ETHUSD",1727851362365,0.0159682,2494.6,2494.2,3.20733]
["bitfinex","ETHUSD",1727851362882,0.0159682,2494.6,2494.3,0.05463664]
["bitfinex","ETHUSD",1727851363084,0.73995569,2494.6,2494.2,3.20733]
["bitfinex","ETHUSD",1727851363279,0.73995569,2494.6,2494.3,3.26184664]
["bitfinex","ETHUSD",1727851363484,0.0159682,2494.6,2494.3,3.26184664]
["bitfinex","ETHUSD",1727851364506,0.0159682,2494.6,2494.3,0.05463664]
["bitfinex","ETHUSD",1727851364707,0.0159682,2494.6,2494.2,3.20742]
["bitfinex","ETHUSD",1727851364911,0.0159682,2494.6,2494.3,0.05463664]
["bitfinex","ETHUSD",1727851365116,0.0159682,2494.6,2494.2,3.20742]
["bitfinex","ETHUSD",1727851365409,0.0159682,2494.6,2494.3,0.05463664]
["bitfinex","ETHUSD",1727851365589,0.73994869,2494.6,2494.3,3.26190664]
["bitfinex","ETHUSD",1727851365791,0.0159682,2494.6,2494.3,3.20727]
["bitfinex","ETHUSD",1727851365981,0.0159682,2494.6,2494.4,0.05463664]
["bitfinex","ETHUSD",1727851368211,0.0159682,2494.6,2494.2,3.20733]
["bitfinex","ETHUSD",1727851368458,0.0159682,2494.6,2494.5,0.05463664]
["bitfinex","ETHUSD",1727851368634,0.73994669,2494.6,2494.2,3.20733]
["bitfinex","ETHUSD",1727851368838,0.73994669,2494.6,2494.5,0.05463664]
["bitfinex","ETHUSD",1727851369021,0.73994669,2494.6,2494.2,3.20733]
["bitfinex","ETHUSD",1727851369223,0.73994669,2494.6,2494.5,0.05463664]
["bitfinex","ETHUSD",1727851369442,0.73994669,2494.6,2494.2,6.4147]
["bitfinex","ETHUSD",1727851369651,0.73994669,2494.6,2494.5,0.05463664]
["bitfinex","ETHUSD",1727851370119,0.73994669,2494.6,2494.2,3.20733]
["bitfinex","ETHUSD",1727851370120,3.94687669,2494.6,2494.2,6.4147]
["bitfinex","ETHUSD",1727851370440,3.94687669,2494.6,2494.3,0.05463664]
["bitfinex","ETHUSD",1727851370645,0.73994669,2494.6,2494.3,0.05463664]
["bitfinex","ETHUSD",1727851370959,0.73994669,2494.6,2494.4,0.05463664]
["bitfinex","ETHUSD",1727851371166,2.00167662,2494.6,2494.4,0.05463664]
["bitfinex","ETHUSD",1727851371753,2.00167662,2494.6,2494.2,3.20733]
["bitfinex","ETHUSD",1727851371941,2.00167662,2494.6,2494.5,0.05463664]
["bitfinex","ETHUSD",1727851372139,2.00167662,2494.6,2494.2,3.20733]
["bitfinex","ETHUSD",1727851372339,2.00167662,2494.6,2494.5,0.05463664]
["bitfinex","ETHUSD",1727851372340,1.27769813,2494.6,2494.5,0.05463664]
["bitfinex","ETHUSD",1727851372540,0.0159682,2494.6,2494.4,3.20711]
["bitfinex","ETHUSD",1727851372750,0.0159682,2494.6,2494.5,0.05463664]
["bitfinex","ETHUSD",1727851373261,0.0159682,2494.6,2494.3,6.41449]
["bitfinex","ETHUSD",1727851373464,0.0159682,2494.6,2494.5,0.05463664]
["bitfinex","ETHUSD",1727851373848,0.0159682,2494.6,2494.5,3.20705]
["bitfinex","ETHUSD",1727851374056,0.0159682,2494.6,2494.4,3.20716]
["bitfinex","ETHUSD",1727851374371,0.0159682,2494.6,2494.5,0.05452567]
["bitfinex","ETHUSD",1727851374744,0.0159682,2494.6,2494.5,3.26157567]
["bitfinex","ETHUSD",1727851376029,0.0159682,2494.6,2494.5,0.05452567]
["bitfinex","ETHUSD",1727851376438,0.0159682,2494.6,2494.3,3.20725]
["bitfinex","ETHUSD",1727851376827,0.0159682,2494.6,2494.4,0.05444497]
["bitfinex","ETHUSD",1727851377763,0.0159682,2494.6,2494.4,3.26156497]
["bitfinex","ETHUSD",1727851378179,0.0159682,2494.6,2494.5,3.20705]
["bitfinex","ETHUSD",1727851378533,0.0159682,2494.6,2494.5,3.26145462]
["bitfinex","ETHUSD",1727851379882,0.0159682,2494.6,2494.5,0.05440462]
["bitfinex","ETHUSD",1727851380170,0.0159682,2494.6,2494.5,3.26145462]
["bitfinex","ETHUSD",1727851380740,0.0159682,2494.6,2494.5,0.05440462]
["bitfinex","ETHUSD",1727851381178,0.0159682,2494.6,2494.3,3.20722]
["bitfinex","ETHUSD",1727851381335,0.0159682,2494.6,2494.5,0.0543441]
["bitfinex","ETHUSD",1727851381539,0.0159682,2494.6,2494.3,3.20722]
["bitfinex","ETHUSD",1727851381772,0.0159682,2494.6,2494.4,0.0543441]
["bitfinex","ETHUSD",1727851382078,0.95372834,2494.6,2494.4,0.0543441]
["bitfinex","ETHUSD",1727851382450,3.96866,2494.5,2494.1,3.20755]
["bitfinex","ETHUSD",1727851382596,5.23038993,2494.5,2494.1,3.20755]
["bitfinex","ETHUSD",1727851382753,2.02332993,2494.5,2494.1,3.20755]
["bitfinex","ETHUSD",1727851382963,4.96638993,2494.5,2494.1,3.20755]
["bitfinex","ETHUSD",1727851383260,4.96638993,2494.5,2494.2,3.20743]
["bitfinex","ETHUSD",1727851383261,1.75932993,2494.5,2494.2,3.20743]
["bitfinex","ETHUSD",1727851383598,1.75932993,2494.5,2494.1,3.20751]
["bitfinex","ETHUSD",1727851383599,1.77529813,2494.5,2494.1,3.20751]
["bitfinex","ETHUSD",1727851383768,1.77529813,2494.5,2494.1,6.415]
["bitfinex","ETHUSD",1727851383972,1.77529813,2494.5,2494.1,6.41499]
["bitfinex","ETHUSD",1727851384192,1.77529813,2494.5,2494.1,3.20749]
["bitfinex","ETHUSD",1727851384617,1.77529813,2494.5,2494.1,6.415]
["bitfinex","ETHUSD",1727851384764,1.77529813,2494.5,2494.1,6.41499]
["bitfinex","ETHUSD",1727851385287,1.77529813,2494.5,2494.1,3.20749]
["bitfinex","ETHUSD",1727851385483,1.77529813,2494.5,2494.1,3.20747]
["bitfinex","ETHUSD",1727851385688,1.77529813,2494.5,2494.3,3.2073]
["bitfinex","ETHUSD",1727851386436,4.84792683,2494.5,2493.8,1.26642015]
["bitfinex","ETHUSD",1727851386592,0.7616,2494.0,2493.5,3.20826]
["bitfinex","ETHUSD",1727851386790,2.02538529,2494.0,2493.7,3.20802]
["bitfinex","ETHUSD",1727851387013,0.7616,2494.0,2493.8,3.20785]
["bitfinex","ETHUSD",1727851387219,1.26378529,2494.1,2493.9,3.20782]
["bitfinex","ETHUSD",1727851387385,1.26378529,2494.3,2494.0,3.20768]
["bitfinex","ETHUSD",1727851387600,1.26378529,2494.3,2493.8,3.20795]
["bitfinex","ETHUSD",1727851387601,4.48712349,2494.3,2493.8,3.20795]
["bitfinex","ETHUSD",1727851387793,4.48712349,2494.3,2493.4,11.35104591]
["bitfinex","ETHUSD",1727851387794,8.13626085,2494.2,2493.5,3.8158]
["bitfinex","ETHUSD",1727851388133,1.26378529,2494.1,2493.7,3.20798]
["bitfinex","ETHUSD",1727851388691,1.27975349,2494.1,2493.7,3.20798]
["bitfinex","ETHUSD",1727851389521,4.48735349,2494.1,2493.7,3.20798]
["bitfinex","ETHUSD",1727851389731,0.7616,2493.9,2493.5,3.20823]
["bitfinex","ETHUSD",1727851390094,2.02538529,2493.9,2493.5,3.20823]
["bitfinex","ETHUSD",1727851390296,0.7616,2493.9,2493.5,3.20823]
["bitfinex","ETHUSD",1727851390609,0.7775682,2493.9,2493.5,3.20823]
["bitfinex","ETHUSD",1727851391027,2.04135349,2493.9,2493.5,3.20823]
["bitfinex","ETHUSD",1727851391240,0.7775682,2493.9,2493.5,3.20823]
["bitfinex","ETHUSD",1727851392039,4.99930421,2493.9,2493.3,3.20855]
["bitfinex","ETHUSD",1727851392195,0.7616,2493.7,2493.3,3.20855]
["bitfinex","ETHUSD",1727851392534,3.96968,2493.7,2493.2,3.0]
["bitfinex","ETHUSD",1727851392701,7.1938182,2493.7,2493.2,6.20869]
["bitfinex","ETHUSD",1727851393027,6.11164556,2493.6,2493.1,3.20873]
["bitfinex","ETHUSD",1727851393199,0.7616,2493.5,2493.1,3.20873]
["bitfinex","ETHUSD",1727851393532,0.7616,2493.5,2492.9,3.20907]
["bitfinex","ETHUSD",1727851393738,3.20849,2493.4,2492.9,3.20907]
["bitfinex","ETHUSD",1727851393890,0.8017,2493.2,2492.8,3.20915]
["bitfinex","ETHUSD",1727851394090,6.91390556,2493.2,2492.6,3.20948]
["bitfinex","ETHUSD",1727851394297,0.8017,2493.0,2492.6,3.20948]
["bitfinex","ETHUSD",1727851394502,0.8017,2493.0,2492.5,3.20954]
["bitfinex","ETHUSD",1727851394503,6.91406556,2493.0,2492.5,3.20954]
["bitfinex","ETHUSD",1727851394700,3.70507556,2493.0,2492.5,3.20954]
["bitfinex","ETHUSD",1727851394918,3.70507556,2493.0,2492.6,3.20948]
["bitfinex","ETHUSD",1727851395615,3.70507556,2493.0,2492.7,3.20936]
["bitfinex","ETHUSD",1727851396192,3.70507556,2493.0,2492.8,0.05112675]
["bitfinex","ETHUSD",1727851396394,0.8017,2493.0,2492.8,0.05112675]
["bitfinex","ETHUSD",1727851396610,0.8017,2493.0,2492.7,3.20936]
["bitfinex","ETHUSD",1727851396892,0.8017,2493.3,2492.9,0.7829]
["bitfinex","ETHUSD",1727851397090,0.0159682,2493.4,2493.3,3.20859]
["bitfinex","ETHUSD",1727851397296,0.0159682,2493.4,2493.3,3.25997912]
["bitfinex","ETHUSD",1727851401532,0.0159682,2493.4,2493.3,7.12307551]
["bitfinex","ETHUSD",1727851407147,0.0159682,2493.4,2493.3,7.04287912]
["bitfinex","ETHUSD",1727851407797,0.0159682,2493.4,2493.3,4.04287912]
["bitfinex","ETHUSD",1727851409348,0.0159682,2493.4,2493.3,7.08925821]
["bitfinex","ETHUSD",1727851409552,0.0159682,2493.4,2493.3,7.04287912]
["bitfinex","ETHUSD",1727851409843,0.0159682,2493.4,2493.3,6.30635821]
["bitfinex","ETHUSD",1727851410040,0.0159682,2493.4,2493.3,6.25997912]
["bitfinex","ETHUSD",1727851411512,0.0159682,2493.4,2493.3,6.34017776]
["bitfinex","ETHUSD",1727851412845,0.0159682,2493.4,2493.3,6.25997912]
["bitfinex","ETHUSD",1727851415464,0.0159682,2493.4,2493.3,6.33667346]
["bitfinex","ETHUSD",1727851416042,0.0159682,2493.4,2493.3,6.25997912]
["bitfinex","ETHUSD",1727851417738,0.0159682,2493.4,2493.3,6.31877306]
["bitfinex","ETHUSD",1727851418951,0.0159682,2493.4,2493.3,6.25997912]
["bitfinex","ETHUSD",1727851421768,0.0159682,2493.4,2493.3,6.34017361]
["bitfinex","ETHUSD",1727851422231,0.0159682,2493.4,2493.3,6.25997912]
["bitfinex","ETHUSD",1727851424284,0.0159682,2493.4,2493.3,6.3401736]
["bitfinex","ETHUSD",1727851426667,0.0159682,2493.4,2493.3,6.25997912]
["bitfinex","ETHUSD",1727851428094,0.0159682,2493.4,2493.3,6.34017401]
["bitfinex","ETHUSD",1727851430084,0.0159682,2493.4,2493.3,6.25997912]
["bitfinex","ETHUSD",1727851434090,0.0159682,2493.4,2493.3,3.25997912]
["bitfinex","ETHUSD",1727851435583,0.8478682,2493.4,2493.3,0.05138912]
["bitfinex","ETHUSD",1727851436299,0.8478682,2493.4,2493.1,3.20879]
["bitfinex","ETHUSD",1727851436504,0.8478682,2493.4,2493.0,3.20897]
["bitfinex","ETHUSD",1727851436659,1.25349002,2493.4,2493.2,0.05030975]
["bitfinex","ETHUSD",1727851436854,0.8319,2493.3,2493.0,3.20897]
["bitfinex","ETHUSD",1727851437053,0.8319,2493.3,2493.1,3.20883]
["bitfinex","ETHUSD",1727851437651,0.8319,2493.3,2492.9,6.41805]
["bitfinex","ETHUSD",1727851437878,0.8319,2493.3,2492.9,3.20902]
["bitfinex","ETHUSD",1727851438176,0.8319,2493.3,2492.7,3.0]
["bitfinex","ETHUSD",1727851438177,0.8319,2493.3,2493.0,3.20887]
["bitfinex","ETHUSD",1727851439191,0.8319,2493.3,2492.9,3.20908]
["bitfinex","ETHUSD",1727851439395,0.8319,2493.3,2492.8,0.08022238]
["bitfinex","ETHUSD",1727851439577,0.8319,2493.3,2492.5,3.0]
["bitfinex","ETHUSD",1727851439578,0.8319,2493.3,2493.0,3.20886]
["bitfinex","ETHUSD",1727851440554,0.8319,2493.3,2492.9,3.20907]
["bitfinex","ETHUSD",1727851440757,0.8319,2493.2,2492.9,3.20907]
["bitfinex","ETHUSD",1727851441484,0.8319,2493.2,2493.0,0.05076373]
["bitfinex","ETHUSD",1727851442058,4.04075,2493.1,2492.7,3.20927]
["bitfinex","ETHUSD",1727851442498,0.8319,2493.0,2492.8,3.2092]
["bitfinex","ETHUSD",1727851443126,0.8319,2493.0,2492.3,11.32268]
["bitfinex","ETHUSD",1727851443127,0.8319,2493.0,2492.6,3.0]
["bitfinex","ETHUSD",1727851443373,0.8319,2493.0,2492.7,3.20937]
["bitfinex","ETHUSD",1727851443860,0.8319,2493.0,2492.7,3.20931]
["bitfinex","ETHUSD",1727851444033,0.8319,2493.0,2492.8,3.20923]
["bitfinex","ETHUSD",1727851444227,0.8319,2493.0,2492.7,3.20936]
["bitfinex","ETHUSD",1727851445559,0.8319,2493.0,2492.6,6.2094]
["bitfinex","ETHUSD",1727851446351,1.235976,2493.0,2492.6,3.2094]
["bitfinex","ETHUSD",1727851446567,1.235976,2493.0,2492.7,3.20936]
["bitfinex","ETHUSD",1727851446861,0.8319,2493.0,2492.7,3.20936]
["bitfinex","ETHUSD",1727851447818,2.90337556,2492.9,2492.5,3.20953]
["bitfinex","ETHUSD",1727851448015,3.73527556,2492.7,2492.3,3.20985]
["bitfinex","ETHUSD",1727851448263,0.8319,2492.5,2492.1,3.21006]
["bitfinex","ETHUSD",1727851449323,0.8319,2492.5,2492.1,6.42012]
["bitfinex","ETHUSD",1727851449535,0.8319,2492.5,2492.1,3.21006]
["bitfinex","ETHUSD",1727851450725,0.8319,2492.5,2492.1,6.42013]
["bitfinex","ETHUSD",1727851450930,0.8319,2492.5,2492.2,3.20998]
["bitfinex","ETHUSD",1727851451869,0.8319,2492.5,2492.0,3.21025]
["bitfinex","ETHUSD",1727851452179,0.8319,2493.1,2492.2,2.90337556]
["bitfinex","ETHUSD",1727851452330,0.8319,2493.1,2493.0,3.20898]
["bitfinex","ETHUSD",1727851452684,0.8319,2493.1,2492.9,3.20903]
["bitfinex","ETHUSD",1727851453031,0.8319,2493.1,2493.0,3.20898]
["bitfinex","ETHUSD",1727851453432,0.8319,2493.1,2492.9,3.20903]
["bitfinex","ETHUSD",1727851453987,0.8319,2493.1,2492.9,6.41807]
["bitfinex","ETHUSD",1727851454789,0.8319,2493.1,2493.0,3.20898]
["bitfinex","ETHUSD",1727851455308,0.8319,2493.1,2492.9,3.2091]
["bitfinex","ETHUSD",1727851455454,1.20542756,2493.1,2492.7,3.20926]
["bitfinex","ETHUSD",1727851455653,1.20542756,2493.1,2492.8,3.20923]
["bitfinex","ETHUSD",1727851456189,1.20542756,2493.1,2492.7,3.20926]
["bitfinex","ETHUSD",1727851456354,1.20542756,2493.1,2492.9,0.05072602]
["bitfinex","ETHUSD",1727851456557,0.44142476,2493.0,2492.8,0.05036292]
["bitfinex","ETHUSD",1727851456765,0.44142476,2493.0,2492.7,3.20926]
["bitfinex","ETHUSD",1727851456976,1.20542756,2493.1,2492.9,0.05036292]
["bitfinex","ETHUSD",1727851457175,1.20542756,2493.1,2492.3,11.28821]
["bitfinex","ETHUSD",1727851457176,1.20542756,2493.1,2492.4,3.28994218]
["bitfinex","ETHUSD",1727851457383,0.8319,2493.1,2492.9,3.20905]
["bitfinex","ETHUSD",1727851457744,0.8319,2493.1,2493.0,0.05047385]
["bitfinex","ETHUSD",1727851457899,0.8319,2493.1,2493.0,3.25945385]
["bitfinex","ETHUSD",1727851458066,0.7777,2493.3,2493.2,3.20872]
["bitfinex","ETHUSD",1727851458561,0.7777,2493.3,2493.2,3.25920394]
["bitfinex","ETHUSD",1727851459397,0.7777,2493.3,2493.2,0.05048394]
["bitfinex","ETHUSD",1727851460090,0.7777,2493.3,2493.0,3.20896]
["bitfinex","ETHUSD",1727851460291,1.17791382,2493.3,2493.2,0.05014109]
["bitfinex","ETHUSD",1727851460460,1.17791382,2493.3,2493.0,3.20896]
["bitfinex","ETHUSD",1727851460660,1.17791382,2493.3,2493.2,0.05014109]
["bitfinex","ETHUSD",1727851460873,1.17791382,2493.3,2493.0,3.20896]
["bitfinex","ETHUSD",1727851461056,0.7777,2493.3,2493.2,0.05014109]
["bitfinex","ETHUSD",1727851461258,0.7777,2493.3,2493.2,3.20872]
["bitfinex","ETHUSD",1727851461515,0.0159682,2493.4,2493.3,3.20859]
["bitfinex","ETHUSD",1727851462093,0.0159682,2493.4,2493.3,3.25881176]
["bitfinex","ETHUSD",1727851462687,0.0159682,2493.4,2493.3,0.05022176]
["bitfinex","ETHUSD",1727851465491,0.41615702,2493.4,2493.3,0.05022176]
["bitfinex","ETHUSD",1727851465697,0.7777,2493.3,2492.9,3.2091]
["bitfinex","ETHUSD",1727851465993,0.7777,2493.3,2492.8,3.20914]
["bitfinex","ETHUSD",1727851465994,2.90337556,2493.3,2492.8,3.20914]
["bitfinex","ETHUSD",1727851466198,4.59928138,2493.2,2492.7,3.20935]
["bitfinex","ETHUSD",1727851466395,4.59928138,2493.2,2492.8,0.05012092]
["bitfinex","ETHUSD",1727851466594,3.20887,2493.1,2492.8,0.05012092]
["bitfinex","ETHUSD",1727851466903,0.78081514,2493.0,2492.9,0.05012092]
["bitfinex","ETHUSD",1727851467237,4.59928138,2493.2,2492.9,0.05012092]
["bitfinex","ETHUSD",1727851468329,7.80808138,2493.2,2492.9,0.05012092]
["bitfinex","ETHUSD",1727851468539,7.80808138,2493.2,2492.7,3.20936]
["bitfinex","ETHUSD",1727851468697,7.80808138,2493.2,2493.0,0.05012092]
["bitfinex","ETHUSD",1727851468897,1.07114569,2493.1,2492.8,3.20922]
["bitfinex","ETHUSD",1727851469425,1.07114569,2493.1,2492.7,3.20936]
["bitfinex","ETHUSD",1727851469426,1.07114569,2493.1,2492.7,6.41862]
["bitfinex","ETHUSD",1727851471061,1.07114569,2493.1,2492.8,0.05023185]
["bitfinex","ETHUSD",1727851471245,1.07114569,2493.1,2492.7,3.20926]
["bitfinex","ETHUSD",1727851471446,1.07114569,2493.1,2492.8,3.25941185]
["bitfinex","ETHUSD",1727851472462,0.7777,2493.2,2492.8,0.05023185]
["bitfinex","ETHUSD",1727851472667,0.7777,2493.2,2492.3,0.7684]
["bitfinex","ETHUSD",1727851472852,0.7777,2493.2,2492.9,0.05023185]
["bitfinex","ETHUSD",1727851473560,0.7777,2493.2,2492.9,3.25934185]
["bitfinex","ETHUSD",1727851473870,0.7777,2493.2,2492.9,0.05023185]
["bitfinex","ETHUSD",1727851474462,0.7777,2493.2,2492.9,3.25928185]
["bitfinex","ETHUSD",1727851474823,0.7777,2493.2,2492.9,0.05023185]
["bitfinex","ETHUSD",1727851475172,0.7777,2493.2,2492.9,3.25928185]
["bitfinex","ETHUSD",1727851477559,0.7777,2493.2,2492.9,3.25929185]
["bitfinex","ETHUSD",1727851480424,0.7777,2493.2,2492.9,0.05023185]
["bitfinex","ETHUSD",1727851480651,0.7777,2493.2,2493.1,3.20885]
["bitfinex","ETHUSD",1727851480851,0.7777,2493.2,2493.1,3.25763837]
["bitfinex","ETHUSD",1727851481165,2.10925349,2493.4,2493.1,3.25763837]
["bitfinex","ETHUSD",1727851481519,2.10925349,2493.4,2493.1,3.20885]
["bitfinex","ETHUSD",1727851482260,2.10925349,2493.4,2493.0,6.41796]
["bitfinex","ETHUSD",1727851482466,2.10925349,2493.4,2493.1,3.20884]
["bitfinex","ETHUSD",1727851482771,2.10925349,2493.4,2493.1,6.41763]
["bitfinex","ETHUSD",1727851482935,2.10925349,2493.4,2493.1,3.20879]
["bitfinex","ETHUSD",1727851483132,2.10925349,2493.4,2493.2,0.04878837]
["bitfinex","ETHUSD",1727851484137,5.31773349,2493.4,2493.2,0.04878837]
["bitfinex","ETHUSD",1727851484373,5.9274793,2493.3,2493.2,0.04878837]
["bitfinex","ETHUSD",1727851484557,5.9274793,2493.3,2492.7,3.20936]
["bitfinex","ETHUSD",1727851484558,0.7551,2493.0,2492.7,3.20936]
["bitfinex","ETHUSD",1727851485872,0.7551,2493.0,2492.7,3.20928]
["bitfinex","ETHUSD",1727851486039,0.7551,2493.0,2492.8,0.04878837]
["bitfinex","ETHUSD",1727851486240,0.7551,2493.0,2492.7,3.20928]
["bitfinex","ETHUSD",1727851486439,0.7551,2493.0,2492.8,0.04878837]
["bitfinex","ETHUSD",1727851486642,0.7551,2493.0,2492.7,3.20928]
["bitfinex","ETHUSD",1727851486881,0.7551,2493.0,2492.8,0.04878837]
["bitfinex","ETHUSD",1727851487374,5.61237948,2493.0,2492.5,3.20952]
["bitfinex","ETHUSD",1727851487577,8.82142948,2493.0,2492.9,0.04878837]
["bitfinex","ETHUSD",1727851487856,8.82142948,2493.0,2492.6,3.20949]
["bitfinex","ETHUSD",1727851487857,2.70900392,2493.0,2492.6,3.20949]
["bitfinex","ETHUSD",1727851488178,1.26299024,2492.9,2492.7,0.04885893]
["bitfinex","ETHUSD",1727851488387,1.44601368,2493.0,2492.7,0.04885893]
["bitfinex","ETHUSD",1727851488388,2.70900392,2493.0,2492.7,0.04885893]
["bitfinex","ETHUSD",1727851488697,1.26299024,2492.9,2492.7,0.04885893]
["bitfinex","ETHUSD",1727851489196,1.26299024,2492.9,2492.5,3.20952]
["bitfinex","ETHUSD",1727851489403,1.26299024,2492.9,2492.8,0.04904036]
["bitfinex","ETHUSD",1727851489607,1.26299024,2492.9,2492.5,3.20952]
["bitfinex","ETHUSD",1727851489830,1.26299024,2492.9,2492.8,0.04904036]
["bitfinex","ETHUSD",1727851489988,1.26299024,2492.9,2492.5,3.20952]
["bitfinex","ETHUSD",1727851490503,1.26299024,2492.9,2492.6,0.04904036]
["bitfinex","ETHUSD",1727851490972,4.47218024,2492.9,2492.6,0.04904036]
["bitfinex","ETHUSD",1727851491371,1.26299024,2492.9,2492.6,0.04904036]
["bitfinex","ETHUSD",1727851491923,4.47212024,2492.9,2492.6,0.04904036]
["bitfinex","ETHUSD",1727851492417,1.26299024,2492.9,2492.6,0.04904036]
["bitfinex","ETHUSD",1727851493316,5.91799392,2493.0,2492.6,0.04904036]
["bitfinex","ETHUSD",1727851493523,2.70900392,2493.0,2492.6,3.25845036]
["bitfinex","ETHUSD",1727851493818,2.01809024,2493.0,2492.6,3.25845036]
["bitfinex","ETHUSD",1727851494176,5.22709024,2493.0,2492.6,3.25845036]
["bitfinex","ETHUSD",1727851494623,2.01809024,2493.0,2492.6,3.25845036]
["bitfinex","ETHUSD",1727851495295,5.22710024,2493.0,2492.6,3.20941]
["bitfinex","ETHUSD",1727851495496,2.01809024,2493.0,2492.6,3.20941]
["bitfinex","ETHUSD",1727851495701,2.01809024,2493.0,2492.7,0.04904036]
["bitfinex","ETHUSD",1727851496991,5.22707024,2493.0,2492.7,0.04904036]
["bitfinex","ETHUSD",1727851497323,1.26299024,2492.9,2492.7,0.04904036]
["bitfinex","ETHUSD",1727851498437,1.26299024,2493.0,2492.7,3.25833036]
["bitfinex","ETHUSD",1727851498643,1.26299024,2493.2,2493.0,4.01058]
["bitfinex","ETHUSD",1727851498930,1.26299024,2493.3,2493.1,3.25798166]
["bitfinex","ETHUSD",1727851500294,1.26299024,2493.3,2493.1,0.04920166]
["bitfinex","ETHUSD",1727851500648,5.64612658,2493.2,2493.1,0.04920166]
["bitfinex","ETHUSD",1727851500799,5.64612658,2493.2,2492.7,3.20936]
["bitfinex","ETHUSD",1727851501148,1.26359992,2493.1,2492.8,0.04920166]
["bitfinex","ETHUSD",1727851501496,1.26359992,2493.1,2492.7,6.41857]
["bitfinex","ETHUSD",1727851501835,1.26359992,2493.1,2492.8,3.20922]
["bitfinex","ETHUSD",1727851502037,1.26359992,2493.1,2492.9,0.04920166]
["bitfinex","ETHUSD",1727851502240,1.26359992,2493.1,2492.9,3.25825166]
["bitfinex","ETHUSD",1727851502395,0.7551,2493.2,2493.0,3.20898]
["bitfinex","ETHUSD",1727851502396,2.01869992,2493.2,2493.0,3.20898]
["bitfinex","ETHUSD",1727851502736,1.26359992,2493.3,2493.1,3.20885]
["bitfinex","ETHUSD",1727851502941,1.26359992,2493.3,2493.1,3.25805166]
["bitfinex","ETHUSD",1727851503236,9.48466812,2493.4,2493.1,3.25799166]
["bitfinex","ETHUSD",1727851503598,2.03466812,2493.4,2493.1,3.25799166]
["bitfinex","ETHUSD",1727851503841,4.47225992,2493.3,2493.1,0.04920166]
["bitfinex","ETHUSD",1727851504339,4.47225992,2493.3,2493.2,0.04920166]
["bitfinex","ETHUSD",1727851504529,1.26359992,2493.3,2493.2,0.04920166]
["bitfinex","ETHUSD",1727851504839,1.26359992,2493.3,2492.9,3.20904]
["bitfinex","ETHUSD",1727851505197,1.26359992,2493.3,2493.0,0.04920166]
["bitfinex","ETHUSD",1727851507131,1.26359992,2493.3,2493.0,3.25815166]
["bitfinex","ETHUSD",1727851507317,1.27956812,2493.4,2493.0,3.25815166]
["bitfinex","ETHUSD",1727851507516,1.27956812,2493.4,2493.1,3.20878]
["bitfinex","ETHUSD",1727851507718,1.27956812,2493.4,2493.0,0.04920166]
["bitfinex","ETHUSD",1727851507912,1.26359992,2493.3,2492.9,3.20899]
["bitfinex","ETHUSD",1727851508114,1.26359992,2493.3,2493.1,0.04920166]
["bitfinex","ETHUSD",1727851508436,0.7551,2493.2,2492.9,3.20899]
["bitfinex","ETHUSD",1727851508635,2.01869992,2493.2,2492.8,3.20918]
["bitfinex","ETHUSD",1727851509022,1.26359992,2493.1,2492.8,3.20918]
["bitfinex","ETHUSD",1727851510359,1.26359992,2493.1,2492.8,6.41835]
["bitfinex","ETHUSD",1727851510704,1.26359992,2493.1,2492.8,3.20917]
["bitfinex","ETHUSD",1727851511241,1.26359992,2493.1,2492.8,6.41835]
["bitfinex","ETHUSD",1727851512407,8.69064894,2493.1,2492.6,3.20942]
["bitfinex","ETHUSD",1727851512618,2.90337556,2492.9,2492.5,3.20962]
["bitfinex","ETHUSD",1727851512823,1.56821555,2492.8,2492.4,3.20974]
["bitfinex","ETHUSD",1727851513005,1.26410151,2492.8,2492.4,3.20974]
["bitfinex","ETHUSD",1727851513943,4.47340151,2492.8,2492.4,3.20972]
["bitfinex","ETHUSD",1727851514807,1.26410151,2492.8,2492.4,3.20972]
["bitfinex","ETHUSD",1727851515944,0.8198,2492.6,2492.2,3.20994]
["bitfinex","ETHUSD",1727851516252,0.8198,2492.6,2492.4,3.20974]
["bitfinex","ETHUSD",1727851516414,0.8198,2492.6,2492.5,0.04925206]
["bitfinex","ETHUSD",1727851517002,0.8198,2492.6,2492.2,3.20992]
["bitfinex","ETHUSD",1727851517206,0.8198,2492.6,2492.2,6.41987]
["bitfinex","ETHUSD",1727851517451,0.8198,2492.6,2492.3,0.04925206]
["bitfinex","ETHUSD",1727851517646,0.8198,2492.6,2492.3,3.25912206]
["bitfinex","ETHUSD",1727851517808,0.8198,2492.6,2492.4,0.04925206]
["bitfinex","ETHUSD",1727851518322,0.8198,2493.0,2492.7,3.20937]
["bitfinex","ETHUSD",1727851518848,0.8198,2493.0,2492.8,0.04941338]
["bitfinex","ETHUSD",1727851519018,0.8198,2493.0,2492.6,3.20949]
["bitfinex","ETHUSD",1727851519444,0.8198,2493.0,2492.7,0.04941338]
["bitfinex","ETHUSD",1727851519847,0.8198,2493.0,2492.5,3.2096]
["bitfinex","ETHUSD",1727851519848,5.71116658,2493.0,2492.5,3.2096]
["bitfinex","ETHUSD",1727851520349,6.11255556,2492.9,2492.6,0.04925206]
["bitfinex","ETHUSD",1727851520648,0.8198,2492.8,2492.6,0.04925206]
["bitfinex","ETHUSD",1727851520810,0.8198,2492.8,2492.4,3.20975]
["bitfinex","ETHUSD",1727851521151,0.8198,2492.8,2492.0,6.21022]
["bitfinex","ETHUSD",1727851521152,4.02916,2492.8,2492.3,3.20979]
["bitfinex","ETHUSD",1727851521315,3.20938,2492.7,2492.5,0.04925206]
["bitfinex","ETHUSD",1727851521510,3.20938,2492.7,2492.4,0.04957466]
["bitfinex","ETHUSD",1727851521726,3.20938,2492.7,2492.3,3.20979]
["bitfinex","ETHUSD",1727851521727,4.02918,2492.7,2492.6,0.04955449]
["bitfinex","ETHUSD",1727851522023,3.20951,2492.6,2492.1,3.21006]
["bitfinex","ETHUSD",1727851522229,4.47307967,2492.6,2492.1,3.21006]
["bitfinex","ETHUSD",1727851522767,4.47307967,2492.6,2491.9,3.21039]
["bitfinex","ETHUSD",1727851522768,4.02961,2492.4,2491.9,3.21039]
["bitfinex","ETHUSD",1727851523064,5.29312967,2492.4,2491.9,3.21038]
["bitfinex","ETHUSD",1727851523625,4.02956,2492.4,2491.9,3.21038]
["bitfinex","ETHUSD",1727851523859,4.02956,2492.4,2491.8,3.21051]
["bitfinex","ETHUSD",1727851523860,6.11333556,2492.3,2491.8,3.21051]
["bitfinex","ETHUSD",1727851524045,4.16694523,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727851524251,1.26356967,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727851524423,4.47344967,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727851524627,1.26356967,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727851525141,3.21004,2492.2,2491.7,4.03017]
["bitfinex","ETHUSD",1727851525344,3.21004,2492.2,2491.7,7.24076]
["bitfinex","ETHUSD",1727851525730,6.93333556,2492.1,2491.7,3.21057]
["bitfinex","ETHUSD",1727851525960,6.93333556,2492.1,2491.6,3.21067]
["bitfinex","ETHUSD",1727851526159,4.02996,2492.1,2491.6,3.21067]
["bitfinex","ETHUSD",1727851526544,3.21039,2492.0,2491.5,3.21083]
["bitfinex","ETHUSD",1727851526883,0.8198,2491.8,2491.4,3.211]
["bitfinex","ETHUSD",1727851527029,4.03034,2491.8,2491.4,3.21104]
["bitfinex","ETHUSD",1727851527228,0.8198,2491.8,2491.4,3.21104]
["bitfinex","ETHUSD",1727851528634,4.0304,2491.8,2491.3,3.21117]
["bitfinex","ETHUSD",1727851529275,4.0304,2491.8,2491.3,3.2111]
["bitfinex","ETHUSD",1727851529475,4.0304,2491.8,2491.4,3.21104]
["bitfinex","ETHUSD",1727851529667,0.8198,2491.8,2491.4,3.21104]
["bitfinex","ETHUSD",1727851530896,0.8198,2491.8,2491.3,3.2111]
["bitfinex","ETHUSD",1727851531096,4.03033,2491.8,2491.3,3.2111]
["bitfinex","ETHUSD",1727851531280,7.24093,2491.8,2491.3,3.2111]
["bitfinex","ETHUSD",1727851531481,4.03033,2491.8,2491.3,3.2111]
["bitfinex","ETHUSD",1727851532565,7.24094,2491.8,2491.3,3.2111]
["bitfinex","ETHUSD",1727851533102,4.03033,2491.8,2491.3,3.2111]
["bitfinex","ETHUSD",1727851533405,7.24095,2491.8,2491.3,3.2111]
["bitfinex","ETHUSD",1727851533566,4.03033,2491.8,2491.3,3.2111]
["bitfinex","ETHUSD",1727851533768,4.03033,2491.8,2491.3,6.42221]
["bitfinex","ETHUSD",1727851533989,4.03033,2491.8,2491.1,3.29163651]
["bitfinex","ETHUSD",1727851534191,4.03033,2491.8,2491.3,3.21117]
["bitfinex","ETHUSD",1727851535374,7.24096,2491.8,2491.3,3.21117]
["bitfinex","ETHUSD",1727851535700,4.03033,2491.8,2491.3,3.21117]
["bitfinex","ETHUSD",1727851535883,7.24093,2491.8,2491.3,3.21117]
["bitfinex","ETHUSD",1727851536291,4.03033,2491.8,2491.3,3.21117]
["bitfinex","ETHUSD",1727851536456,0.8198,2491.8,2491.5,3.21085]
["bitfinex","ETHUSD",1727851538240,1.25985168,2492.3,2491.5,3.21085]
["bitfinex","ETHUSD",1727851538241,2.01075168,2492.6,2491.8,0.8323]
["bitfinex","ETHUSD",1727851538373,1.25985168,2492.7,2492.2,3.20993]
["bitfinex","ETHUSD",1727851538713,0.7509,2492.8,2492.4,3.20965]
["bitfinex","ETHUSD",1727851539010,0.7509,2492.8,2492.0,4.04245]
["bitfinex","ETHUSD",1727851539011,3.2095,2492.6,2492.0,4.04245]
["bitfinex","ETHUSD",1727851540006,3.2095,2492.6,2492.1,3.21014]
["bitfinex","ETHUSD",1727851540215,6.86352556,2492.8,2492.0,0.91254839]
["bitfinex","ETHUSD",1727851540216,0.7509,2492.8,2492.0,0.91254839]
["bitfinex","ETHUSD",1727851540413,0.7509,2492.8,2492.3,3.20987]
["bitfinex","ETHUSD",1727851540570,0.7509,2492.8,2492.1,0.08023935]
["bitfinex","ETHUSD",1727851540571,0.7509,2492.8,2492.5,3.20962]
["bitfinex","ETHUSD",1727851540778,0.7509,2493.1,2492.7,3.20936]
["bitfinex","ETHUSD",1727851540977,0.7509,2493.1,2492.9,3.20909]
["bitfinex","ETHUSD",1727851541279,0.7509,2493.3,2492.9,3.20904]
["bitfinex","ETHUSD",1727851542335,0.7509,2493.3,2493.0,3.20889]
["bitfinex","ETHUSD",1727851542474,0.0159682,2493.4,2493.0,3.20889]
["bitfinex","ETHUSD",1727851543297,0.0159682,2493.4,2493.0,0.8323]
["bitfinex","ETHUSD",1727851543504,0.0159682,2493.4,2493.1,3.20877]
["bitfinex","ETHUSD",1727851544932,0.0159682,2493.4,2493.2,3.20872]
["bitfinex","ETHUSD",1727851545099,0.0159682,2493.4,2493.3,3.20859]
["bitfinex","ETHUSD",1727851545291,0.0159682,2493.4,2493.3,3.2392088]
["bitfinex","ETHUSD",1727851546831,0.0159682,2493.4,2493.3,3.28879333]
["bitfinex","ETHUSD",1727851547129,0.0159682,2493.4,2493.3,7.08479333]
["bitfinex","ETHUSD",1727851552910,0.0159682,2493.4,2493.2,3.20872]
["bitfinex","ETHUSD",1727851553108,0.0159682,2493.4,2493.2,3.20866]
["bitfinex","ETHUSD",1727851553308,0.0159682,2493.4,2493.2,6.4173]
["bitfinex","ETHUSD",1727851553798,0.0159682,2493.4,2493.2,3.20864]
["bitfinex","ETHUSD",1727851553994,0.0159682,2493.4,2493.3,3.20859]
["bitfinex","ETHUSD",1727851555042,0.0159682,2493.4,2493.2,3.20863]
["bitfinex","ETHUSD",1727851555225,0.0159682,2493.4,2493.3,3.20859]
["bitfinex","ETHUSD",1727851555578,0.0159682,2493.4,2493.2,3.20863]
["bitfinex","ETHUSD",1727851558740,0.0159682,2493.4,2493.2,6.41728]
["bitfinex","ETHUSD",1727851558909,0.0159682,2493.4,2493.3,3.28880111]
["bitfinex","ETHUSD",1727851560241,0.0159682,2493.4,2493.2,3.20863]
["bitfinex","ETHUSD",1727851560444,0.7965,2493.3,2492.9,6.20904]
["bitfinex","ETHUSD",1727851561049,0.7965,2493.3,2493.1,3.20885]
["bitfinex","ETHUSD",1727851561359,0.7965,2493.3,2492.9,6.20904]
["bitfinex","ETHUSD",1727851561360,0.7965,2493.3,2492.9,9.41806]
["bitfinex","ETHUSD",1727851561531,0.7965,2493.3,2493.0,3.20894]
["bitfinex","ETHUSD",1727851562213,0.7965,2493.3,2493.0,6.41786]
["bitfinex","ETHUSD",1727851563621,0.7965,2493.3,2493.1,3.20874]
["bitfinex","ETHUSD",1727851564357,0.7965,2493.3,2492.9,6.20901]
["bitfinex","ETHUSD",1727851564953,0.7965,2493.3,2493.1,3.20885]
["bitfinex","ETHUSD",1727851565165,0.7965,2493.3,2493.1,6.41764]
["bitfinex","ETHUSD",1727851565465,0.0159682,2493.4,2493.1,3.20879]
["bitfinex","ETHUSD",1727851565754,0.0159682,2493.4,2493.3,3.20859]
["bitfinex","ETHUSD",1727851565960,0.0159682,2493.4,2493.1,3.20879]
["bitfinex","ETHUSD",1727851565961,0.0159682,2493.4,2493.2,3.20871]
["bitfinex","ETHUSD",1727851566318,0.0159682,2493.4,2493.3,3.20859]
["bitfinex","ETHUSD",1727851566716,0.0159682,2493.4,2493.3,3.2888004]
["bitfinex","ETHUSD",1727851570037,0.0159682,2493.4,2493.3,7.0848004]
["bitfinex","ETHUSD",1727851570973,0.0159682,2493.4,2493.3,9.98817596]
["bitfinex","ETHUSD",1727851571178,0.0159682,2493.4,2493.3,9.90796556]
["bitfinex","ETHUSD",1727851572224,0.0159682,2493.4,2493.3,7.00459]
["bitfinex","ETHUSD",1727851573725,0.0159682,2493.4,2493.3,7.08478791]
["bitfinex","ETHUSD",1727851573925,0.0159682,2493.4,2493.3,9.98816347]
["bitfinex","ETHUSD",1727851574129,0.0159682,2493.4,2493.3,9.90796556]
["bitfinex","ETHUSD",1727851574329,0.0159682,2493.4,2493.3,10.45796556]
["bitfinex","ETHUSD",1727851577952,0.0159682,2493.4,2493.3,9.90796556]
["bitfinex","ETHUSD",1727851578148,0.0159682,2493.4,2493.3,4.00459]
["bitfinex","ETHUSD",1727851578349,0.0159682,2493.4,2493.3,3.20859]
["bitfinex","ETHUSD",1727851579597,0.0159682,2493.4,2493.3,6.20859]
["bitfinex","ETHUSD",1727851580098,0.0159682,2493.4,2493.3,6.27124165]
["bitfinex","ETHUSD",1727851582458,0.0159682,2493.4,2493.3,9.17461721]
["bitfinex","ETHUSD",1727851582761,0.0159682,2493.4,2493.3,9.88536556]
["bitfinex","ETHUSD",1727851584987,0.0159682,2493.4,2493.3,6.98199]
["bitfinex","ETHUSD",1727851585188,0.0159682,2493.4,2493.3,6.20859]
["bitfinex","ETHUSD",1727851586770,0.0159682,2493.4,2493.3,9.88536556]
["bitfinex","ETHUSD",1727851587457,0.0159682,2493.4,2493.3,6.98199]
["bitfinex","ETHUSD",1727851587657,0.0159682,2493.4,2493.3,6.20859]
["bitfinex","ETHUSD",1727851588593,0.0159682,2493.4,2493.3,6.28878466]
["bitfinex","ETHUSD",1727851589201,0.0159682,2493.4,2493.3,6.20859]
["bitfinex","ETHUSD",1727851589359,0.0159682,2493.4,2493.3,6.27043785]
["bitfinex","ETHUSD",1727851589973,0.0159682,2493.4,2493.3,9.17381341]
["bitfinex","ETHUSD",1727851590163,0.0159682,2493.4,2493.3,9.11196556]
["bitfinex","ETHUSD",1727851591260,0.0159682,2493.4,2493.3,9.87146556]
["bitfinex","ETHUSD",1727851591461,0.0159682,2493.4,2493.3,10.7061914]
["bitfinex","ETHUSD",1727851591657,0.0159682,2493.4,2493.3,9.87146556]
["bitfinex","ETHUSD",1727851591899,0.0159682,2493.4,2493.3,11.12972873]
["bitfinex","ETHUSD",1727851593358,0.0159682,2493.4,2493.3,11.96445457]
["bitfinex","ETHUSD",1727851593802,0.0159682,2493.4,2493.3,11.96400538]
["bitfinex","ETHUSD",1727851594675,0.0159682,2493.4,2493.3,9.87146556]
["bitfinex","ETHUSD",1727851594890,0.0159682,2493.4,2493.3,10.70480176]
["bitfinex","ETHUSD",1727851595358,0.0159682,2493.4,2493.3,11.96252758]
["bitfinex","ETHUSD",1727851596299,0.0159682,2493.4,2493.3,11.12146987]
["bitfinex","ETHUSD",1727851596498,0.0159682,2493.4,2493.3,12.37919569]
["bitfinex","ETHUSD",1727851596680,0.0159682,2493.4,2493.3,11.96232514]
["bitfinex","ETHUSD",1727851598307,0.0159682,2493.4,2493.3,11.96190018]
["bitfinex","ETHUSD",1727851598493,0.0159682,2493.4,2493.3,11.12876642]
["bitfinex","ETHUSD",1727851598677,0.0159682,2493.4,2493.3,11.96190018]
["bitfinex","ETHUSD",1727851598867,0.0159682,2493.4,2493.3,10.70459932]
["bitfinex","ETHUSD",1727851599067,0.0159682,2493.4,2493.3,11.96190018]
["bitfinex","ETHUSD",1727851599502,0.0159682,2493.4,2493.3,11.12876642]
["bitfinex","ETHUSD",1727851600315,0.0159682,2493.4,2493.3,11.96190018]
["bitfinex","ETHUSD",1727851600469,0.0159682,2493.4,2493.3,10.70459932]
["bitfinex","ETHUSD",1727851600900,0.0159682,2493.4,2493.3,11.96190018]
["bitfinex","ETHUSD",1727851602871,0.0159682,2493.4,2493.3,11.12879401]
["bitfinex","ETHUSD",1727851604312,0.0159682,2493.4,2493.3,11.96192777]
["bitfinex","ETHUSD",1727851604483,0.0159682,2493.4,2493.3,11.12879401]
["bitfinex","ETHUSD",1727851604884,0.0159682,2493.4,2493.3,11.96192777]
["bitfinex","ETHUSD",1727851605211,0.0159682,2493.4,2493.3,7.46591845]
["bitfinex","ETHUSD",1727851605372,0.0159682,2493.4,2493.3,6.20859]
["bitfinex","ETHUSD",1727851605734,0.0159682,2493.4,2493.3,3.20859]
["bitfinex","ETHUSD",1727851607206,0.0159682,2493.4,2493.3,6.20859]
["bitfinex","ETHUSD",1727851608519,0.0159682,2493.4,2493.3,9.11196556]
["bitfinex","ETHUSD",1727851609453,0.0159682,2493.4,2493.3,9.87256556]
["bitfinex","ETHUSD",1727851610624,0.6963682,2493.8,2493.3,9.87256556]
["bitfinex","ETHUSD",1727851610824,0.6963682,2493.8,2493.7,3.20808]
["bitfinex","ETHUSD",1727851614678,7.32460012,2494.3,2493.8,3.20792]
["bitfinex","ETHUSD",1727851614988,4.11722012,2494.3,2493.8,3.20792]
["bitfinex","ETHUSD",1727851615306,3.20746,2494.2,2493.8,3.20792]
["bitfinex","ETHUSD",1727851615455,2.050387,2494.3,2493.8,3.20795]
["bitfinex","ETHUSD",1727851615656,5.257697,2494.3,2493.8,3.20795]
["bitfinex","ETHUSD",1727851616560,4.46762981,2494.3,2493.8,3.20795]
["bitfinex","ETHUSD",1727851617575,4.46762981,2494.3,2493.9,3.2078]
["bitfinex","ETHUSD",1727851617894,0.7804,2494.2,2493.9,3.2078]
["bitfinex","ETHUSD",1727851618202,0.7804,2494.2,2493.8,3.20795]
["bitfinex","ETHUSD",1727851618702,0.7804,2494.2,2493.8,3.2079]
["bitfinex","ETHUSD",1727851619969,0.7804,2494.2,2493.8,3.20789]
["bitfinex","ETHUSD",1727851620500,2.04071981,2494.2,2493.8,3.20789]
["bitfinex","ETHUSD",1727851620711,2.04071981,2494.2,2493.3,3.7606]
["bitfinex","ETHUSD",1727851620712,1.26031981,2494.1,2493.3,3.7606]
["bitfinex","ETHUSD",1727851620862,1.26031981,2494.1,2493.6,3.20813]
["bitfinex","ETHUSD",1727851621057,1.26031981,2494.1,2493.7,3.20801]
["bitfinex","ETHUSD",1727851621370,0.76214919,2494.0,2493.4,3.20838]
["bitfinex","ETHUSD",1727851621572,2.022469,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727851621766,2.022469,2494.0,2493.6,6.41633]
["bitfinex","ETHUSD",1727851621973,0.76214919,2494.0,2493.6,6.41633]
["bitfinex","ETHUSD",1727851622302,0.76214919,2494.0,2493.7,3.20805]
["bitfinex","ETHUSD",1727851622464,0.76214919,2494.0,2493.6,3.20813]
["bitfinex","ETHUSD",1727851623262,4.46798981,2494.1,2493.6,3.20813]
["bitfinex","ETHUSD",1727851623682,1.26031981,2494.1,2493.7,3.20801]
["bitfinex","ETHUSD",1727851624473,4.46788981,2494.1,2493.6,3.20813]
["bitfinex","ETHUSD",1727851624803,1.26031981,2494.1,2493.7,3.20801]
["bitfinex","ETHUSD",1727851625000,2.23302265,2494.1,2493.6,3.20812]
["bitfinex","ETHUSD",1727851625213,2.23302265,2494.1,2493.8,3.20795]
["bitfinex","ETHUSD",1727851626909,1.26031981,2494.1,2493.5,3.20827]
["bitfinex","ETHUSD",1727851627118,1.26031981,2494.2,2494.0,3.20769]
["bitfinex","ETHUSD",1727851627303,1.26031981,2494.2,2494.0,6.41533]
["bitfinex","ETHUSD",1727851627616,1.26031981,2494.2,2494.0,3.20763]
["bitfinex","ETHUSD",1727851628523,2.08567908,2494.2,2493.9,3.20781]
["bitfinex","ETHUSD",1727851630787,1.26031981,2494.2,2494.0,3.20769]
["bitfinex","ETHUSD",1727851631113,1.26031981,2494.2,2493.9,3.20782]
["bitfinex","ETHUSD",1727851631472,1.26031981,2494.2,2493.9,3.20781]
["bitfinex","ETHUSD",1727851631675,4.46799981,2494.1,2493.6,3.20815]
["bitfinex","ETHUSD",1727851631871,0.73713754,2494.0,2493.7,3.20801]
["bitfinex","ETHUSD",1727851632127,1.26031981,2494.1,2493.7,3.20801]
["bitfinex","ETHUSD",1727851632128,1.26031981,2494.1,2493.8,3.20789]
["bitfinex","ETHUSD",1727851632291,4.46788981,2494.1,2493.6,3.20819]
["bitfinex","ETHUSD",1727851632494,1.26031981,2494.0,2493.6,3.20819]
["bitfinex","ETHUSD",1727851632676,2.40649843,2494.0,2493.6,3.20819]
["bitfinex","ETHUSD",1727851632870,2.40649843,2494.0,2493.5,3.2083]
["bitfinex","ETHUSD",1727851633077,2.40649843,2494.0,2493.5,3.20826]
["bitfinex","ETHUSD",1727851633377,2.40649843,2494.0,2493.6,3.20819]
["bitfinex","ETHUSD",1727851633990,2.40649843,2494.0,2493.7,3.20808]
["bitfinex","ETHUSD",1727851634281,2.40649843,2494.0,2493.5,3.20826]
["bitfinex","ETHUSD",1727851634282,0.72944949,2493.9,2493.6,3.2082]
["bitfinex","ETHUSD",1727851634478,5.61419843,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727851634700,2.40649843,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727851635018,2.40649843,2494.0,2493.7,3.20807]
["bitfinex","ETHUSD",1727851635318,2.40649843,2494.0,2493.5,3.20826]
["bitfinex","ETHUSD",1727851635319,2.40649843,2494.0,2493.6,3.20814]
["bitfinex","ETHUSD",1727851635502,0.72944949,2493.9,2493.1,0.83313376]
["bitfinex","ETHUSD",1727851635702,3.20811,2493.7,2493.3,3.20848]
["bitfinex","ETHUSD",1727851635915,4.46842981,2493.7,2493.3,3.20848]
["bitfinex","ETHUSD",1727851636414,3.20821,2493.6,2493.1,3.20876]
["bitfinex","ETHUSD",1727851636622,3.20821,2493.6,2493.1,6.41755]
["bitfinex","ETHUSD",1727851637294,3.20821,2493.6,2493.1,3.20876]
["bitfinex","ETHUSD",1727851638180,3.20821,2493.6,2493.2,3.2087]
["bitfinex","ETHUSD",1727851638701,3.20821,2493.6,2493.1,3.20876]
["bitfinex","ETHUSD",1727851638908,3.20821,2493.6,2493.1,6.41753]
["bitfinex","ETHUSD",1727851639075,4.53510734,2493.6,2493.1,3.20876]
["bitfinex","ETHUSD",1727851639275,3.20835,2493.5,2493.1,3.20876]
["bitfinex","ETHUSD",1727851639780,1.32689734,2493.6,2492.9,3.20911]
["bitfinex","ETHUSD",1727851640091,3.20856,2493.4,2492.9,3.20911]
["bitfinex","ETHUSD",1727851640479,4.46876981,2493.5,2493.0,3.20898]
["bitfinex","ETHUSD",1727851640679,4.46873981,2493.5,2493.0,3.20898]
["bitfinex","ETHUSD",1727851640880,1.26031981,2493.6,2493.4,3.20847]
["bitfinex","ETHUSD",1727851641131,7.45,2493.8,2492.9,2.90337556]
["bitfinex","ETHUSD",1727851641132,1.26031981,2493.9,2493.1,3.20884]
["bitfinex","ETHUSD",1727851641294,1.26031981,2494.1,2493.7,3.20808]
["bitfinex","ETHUSD",1727851641723,4.46763981,2494.3,2493.7,3.20808]
["bitfinex","ETHUSD",1727851641878,5.29295903,2494.3,2493.7,3.20808]
["bitfinex","ETHUSD",1727851642308,5.29295903,2494.3,2493.9,3.20782]
["bitfinex","ETHUSD",1727851643009,4.03263922,2494.3,2493.9,3.20782]
["bitfinex","ETHUSD",1727851643243,5.29295903,2494.3,2493.9,3.20782]
["bitfinex","ETHUSD",1727851643812,4.46737981,2494.5,2494.0,3.20762]
["bitfinex","ETHUSD",1727851644349,7.67449981,2494.5,2494.0,3.20762]
["bitfinex","ETHUSD",1727851644642,3.20739,2494.3,2493.7,3.208]
["bitfinex","ETHUSD",1727851644951,3.20739,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727851644952,6.41482,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727851645654,6.43833999,2494.4,2493.9,3.20782]
["bitfinex","ETHUSD",1727851646149,1.26031981,2494.4,2494.0,3.20758]
["bitfinex","ETHUSD",1727851646317,3.20724,2494.4,2493.9,3.20782]
["bitfinex","ETHUSD",1727851646520,3.20733,2494.3,2493.7,3.20801]
["bitfinex","ETHUSD",1727851646819,3.20752,2494.2,2493.7,3.20801]
["bitfinex","ETHUSD",1727851647211,3.20752,2494.2,2493.7,6.41602]
["bitfinex","ETHUSD",1727851647412,3.20752,2494.2,2493.7,3.20801]
["bitfinex","ETHUSD",1727851647848,3.20752,2494.2,2493.8,3.20795]
["bitfinex","ETHUSD",1727851648055,4.46548958,2494.2,2493.7,3.20801]
["bitfinex","ETHUSD",1727851648384,3.20759,2494.1,2493.6,3.2082]
["bitfinex","ETHUSD",1727851648675,3.20803,2493.8,2493.3,3.2085]
["bitfinex","ETHUSD",1727851648806,4.46834981,2493.8,2493.3,3.2085]
["bitfinex","ETHUSD",1727851649018,7.67642981,2493.8,2493.3,3.2085]
["bitfinex","ETHUSD",1727851649452,6.41605,2493.8,2493.3,3.2085]
["bitfinex","ETHUSD",1727851649662,3.20809,2493.7,2493.2,10.51871]
["bitfinex","ETHUSD",1727851649841,7.37171537,2493.8,2493.3,3.20857]
["bitfinex","ETHUSD",1727851650140,8.68703854,2493.8,2493.3,3.20857]
["bitfinex","ETHUSD",1727851650319,7.42671873,2493.8,2493.3,3.20857]
["bitfinex","ETHUSD",1727851650724,3.20809,2493.7,2493.2,3.20871]
["bitfinex","ETHUSD",1727851650949,3.20809,2493.7,2493.2,3.20866]
["bitfinex","ETHUSD",1727851651156,3.20809,2493.7,2493.3,3.20859]
["bitfinex","ETHUSD",1727851651459,3.20809,2493.7,2493.2,6.41732]
["bitfinex","ETHUSD",1727851651624,3.20809,2493.7,2493.3,3.20859]
["bitfinex","ETHUSD",1727851651825,1.18949585,2493.7,2493.3,3.20859]
["bitfinex","ETHUSD",1727851652213,4.39760585,2493.7,2493.2,3.20866]
["bitfinex","ETHUSD",1727851652411,1.18949585,2493.7,2493.3,3.2085]
["bitfinex","ETHUSD",1727851652638,1.26031981,2493.8,2493.6,3.20819]
["bitfinex","ETHUSD",1727851652855,8.71031981,2494.1,2493.6,3.0]
["bitfinex","ETHUSD",1727851653016,8.71031981,2494.1,2494.0,3.20769]
["bitfinex","ETHUSD",1727851653017,7.45,2494.1,2494.0,3.20769]
["bitfinex","ETHUSD",1727851653323,1.26031981,2494.3,2493.8,3.20789]
["bitfinex","ETHUSD",1727851653324,3.20737,2494.3,2493.8,3.20789]
["bitfinex","ETHUSD",1727851653542,3.20737,2494.3,2493.7,3.20795]
["bitfinex","ETHUSD",1727851653543,0.29407462,2494.2,2493.7,3.20795]
["bitfinex","ETHUSD",1727851653771,7.79093198,2494.5,2493.7,3.20795]
["bitfinex","ETHUSD",1727851653772,4.46750981,2494.4,2493.9,3.20782]
["bitfinex","ETHUSD",1727851654436,1.26031981,2494.4,2493.8,0.02521864]
["bitfinex","ETHUSD",1727851654756,4.46742981,2494.5,2494.0,3.20763]
["bitfinex","ETHUSD",1727851656077,7.67455981,2494.5,2494.0,3.20763]
["bitfinex","ETHUSD",1727851656255,7.67454981,2494.5,2494.0,3.20763]
["bitfinex","ETHUSD",1727851656572,3.20719,2494.4,2493.9,3.20772]
["bitfinex","ETHUSD",1727851656756,3.20719,2494.4,2493.9,3.24638866]
["bitfinex","ETHUSD",1727851656958,3.20719,2494.4,2493.9,3.20772]
["bitfinex","ETHUSD",1727851657538,3.20719,2494.4,2493.9,6.41548]
["bitfinex","ETHUSD",1727851657776,4.46750981,2494.4,2493.9,3.20772]
["bitfinex","ETHUSD",1727851657975,3.20733,2494.3,2493.9,3.20772]
["bitfinex","ETHUSD",1727851658849,3.20733,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727851660761,3.20733,2494.3,2493.9,3.20781]
["bitfinex","ETHUSD",1727851660992,4.46749981,2494.4,2493.9,6.41556]
["bitfinex","ETHUSD",1727851661710,4.46749981,2494.4,2493.9,3.20775]
["bitfinex","ETHUSD",1727851662226,4.46749981,2494.4,2493.9,6.4155]
["bitfinex","ETHUSD",1727851662381,4.46749981,2494.4,2493.9,3.20775]
["bitfinex","ETHUSD",1727851663314,4.46749981,2494.4,2493.9,3.20774]
["bitfinex","ETHUSD",1727851663606,4.46749981,2494.4,2494.0,3.20765]
["bitfinex","ETHUSD",1727851663607,3.20718,2494.4,2494.0,3.20765]
["bitfinex","ETHUSD",1727851663770,4.46743981,2494.5,2494.0,3.20765]
["bitfinex","ETHUSD",1727851663965,3.20719,2494.4,2494.0,3.20765]
["bitfinex","ETHUSD",1727851665169,5.69320399,2494.5,2494.0,3.20762]
["bitfinex","ETHUSD",1727851665375,4.43288418,2494.5,2494.0,3.20762]
["bitfinex","ETHUSD",1727851665780,5.69320399,2494.5,2494.0,3.20762]
["bitfinex","ETHUSD",1727851666119,3.20719,2494.4,2493.9,3.20782]
["bitfinex","ETHUSD",1727851667099,4.43289418,2494.5,2494.1,3.20756]
["bitfinex","ETHUSD",1727851667268,3.20707,2494.5,2494.1,3.20756]
["bitfinex","ETHUSD",1727851667471,3.20725,2494.4,2493.9,3.20775]
["bitfinex","ETHUSD",1727851668600,3.20725,2494.4,2494.0,3.20768]
["bitfinex","ETHUSD",1727851668932,4.46737981,2494.5,2494.0,3.20768]
["bitfinex","ETHUSD",1727851669758,3.20718,2494.4,2493.9,3.20775]
["bitfinex","ETHUSD",1727851670364,3.20731,2494.3,2493.9,3.20775]
["bitfinex","ETHUSD",1727851670566,3.20752,2494.2,2493.5,3.0]
["bitfinex","ETHUSD",1727851670754,3.20731,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727851670951,6.41472,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727851671156,3.20731,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727851671989,4.46746981,2494.5,2494.0,3.20769]
["bitfinex","ETHUSD",1727851672977,7.67460981,2494.5,2494.0,3.20769]
["bitfinex","ETHUSD",1727851673162,4.46745981,2494.5,2494.0,3.20769]
["bitfinex","ETHUSD",1727851673348,4.46745981,2494.5,2494.0,3.20764]
["bitfinex","ETHUSD",1727851673553,4.46736981,2494.5,2494.1,3.20755]
["bitfinex","ETHUSD",1727851673755,1.26031981,2494.8,2494.4,3.20711]
["bitfinex","ETHUSD",1727851673982,3.20672,2494.8,2494.3,3.98364]
["bitfinex","ETHUSD",1727851674190,3.20672,2494.8,2494.3,7.19089]
["bitfinex","ETHUSD",1727851674745,4.46690981,2494.9,2494.4,3.20717]
["bitfinex","ETHUSD",1727851674994,4.46686981,2494.9,2494.4,6.41434]
["bitfinex","ETHUSD",1727851675145,4.46686981,2494.9,2494.4,3.20717]
["bitfinex","ETHUSD",1727851675484,3.20689,2494.7,2494.3,0.7764]
["bitfinex","ETHUSD",1727851676662,3.20689,2494.7,2494.3,3.9837]
["bitfinex","ETHUSD",1727851677047,3.20687,2494.7,2494.3,0.7764]
["bitfinex","ETHUSD",1727851677887,3.20687,2494.7,2494.3,3.98367]
["bitfinex","ETHUSD",1727851678261,3.20667,2494.8,2494.3,3.98367]
["bitfinex","ETHUSD",1727851679489,3.2068,2494.7,2494.3,0.7764]
["bitfinex","ETHUSD",1727851680279,3.2068,2494.7,2494.3,3.98365]
["bitfinex","ETHUSD",1727851681373,3.20668,2494.8,2494.3,3.9836]
["bitfinex","ETHUSD",1727851681545,3.20686,2494.7,2494.3,3.9836]
["bitfinex","ETHUSD",1727851681748,3.20668,2494.8,2494.3,7.19084]
["bitfinex","ETHUSD",1727851681989,3.20668,2494.8,2494.3,3.9836]
["bitfinex","ETHUSD",1727851683098,3.20654,2494.9,2494.5,0.7764]
["bitfinex","ETHUSD",1727851683386,3.20654,2494.9,2494.4,3.20716]
["bitfinex","ETHUSD",1727851683387,1.26531981,2495.1,2494.8,0.7764]
["bitfinex","ETHUSD",1727851683596,0.005,2495.1,2494.8,3.98305]
["bitfinex","ETHUSD",1727851684146,0.005,2495.1,2494.8,0.7764]
["bitfinex","ETHUSD",1727851684351,3.20651,2495.0,2494.8,0.7764]
["bitfinex","ETHUSD",1727851684699,3.20651,2495.0,2494.5,3.20703]
["bitfinex","ETHUSD",1727851684700,3.20654,2494.9,2494.6,0.7764]
["bitfinex","ETHUSD",1727851685196,3.20651,2495.0,2494.6,0.7764]
["bitfinex","ETHUSD",1727851685752,1.26531981,2495.1,2494.7,3.20668]
["bitfinex","ETHUSD",1727851686080,0.005,2495.1,2494.8,3.98303]
["bitfinex","ETHUSD",1727851686253,0.005,2495.1,2494.8,0.7764]
["bitfinex","ETHUSD",1727851687383,0.005,2495.1,2494.8,3.98299]
["bitfinex","ETHUSD",1727851687591,0.005,2495.1,2494.8,0.7764]
["bitfinex","ETHUSD",1727851688297,0.005,2495.1,2494.8,3.98305]
["bitfinex","ETHUSD",1727851688515,0.005,2495.1,2494.8,0.7764]
["bitfinex","ETHUSD",1727851690073,3.2113,2495.1,2494.8,0.7764]
["bitfinex","ETHUSD",1727851690279,0.005,2495.1,2494.8,0.7764]
["bitfinex","ETHUSD",1727851690475,3.21129,2495.1,2494.8,0.7764]
["bitfinex","ETHUSD",1727851690974,0.005,2495.1,2494.8,0.7764]
["bitfinex","ETHUSD",1727851691173,0.005,2495.1,2494.8,3.98306]
["bitfinex","ETHUSD",1727851691889,0.005,2495.1,2495.0,3.98281]
["bitfinex","ETHUSD",1727851692093,0.005,2495.1,2495.0,0.7764]
["bitfinex","ETHUSD",1727851692909,0.005,2495.1,2494.4,0.7764]
["bitfinex","ETHUSD",1727851692910,3.20641,2495.0,2494.4,0.7764]
["bitfinex","ETHUSD",1727851693063,3.20641,2495.0,2494.5,3.20698]
["bitfinex","ETHUSD",1727851693263,6.41292,2495.0,2494.5,3.20698]
["bitfinex","ETHUSD",1727851693466,3.20641,2495.0,2494.5,3.20698]
["bitfinex","ETHUSD",1727851693891,2.90337556,2495.0,2494.4,0.7764]
["bitfinex","ETHUSD",1727851694096,0.4682342,2494.9,2494.4,0.7764]
["bitfinex","ETHUSD",1727851694276,4.04056,2495.1,2494.4,0.7764]
["bitfinex","ETHUSD",1727851694676,3.2066,2494.9,2494.4,0.7764]
["bitfinex","ETHUSD",1727851694889,6.41321,2494.9,2494.4,3.98357]
["bitfinex","ETHUSD",1727851695090,3.20672,2494.8,2494.4,3.98357]
["bitfinex","ETHUSD",1727851695494,3.2066,2494.9,2494.4,3.98357]
["bitfinex","ETHUSD",1727851695796,3.2066,2494.9,2494.4,3.9835]
["bitfinex","ETHUSD",1727851695993,3.2066,2494.9,2494.4,7.19061]
["bitfinex","ETHUSD",1727851696198,3.2066,2494.9,2494.4,3.9835]
["bitfinex","ETHUSD",1727851697010,3.73671198,2494.9,2494.4,3.9835]
["bitfinex","ETHUSD",1727851698294,3.20667,2494.8,2494.4,3.9835]
["bitfinex","ETHUSD",1727851698592,0.53011198,2494.9,2494.4,0.7764]
["bitfinex","ETHUSD",1727851698742,3.20686,2494.7,2494.4,0.7764]
["bitfinex","ETHUSD",1727851698943,3.5805572,2494.7,2494.4,0.7764]
["bitfinex","ETHUSD",1727851699437,4.3484572,2494.7,2494.1,0.7569]
["bitfinex","ETHUSD",1727851699641,3.64183572,2494.6,2494.1,0.7569]
["bitfinex","ETHUSD",1727851700147,3.20705,2494.5,2494.1,3.96443]
["bitfinex","ETHUSD",1727851700855,3.64178572,2494.6,2494.1,0.7569]
["bitfinex","ETHUSD",1727851701056,3.64178572,2494.6,2494.2,3.20743]
["bitfinex","ETHUSD",1727851701243,3.64178572,2494.6,2494.4,0.01077459]
["bitfinex","ETHUSD",1727851701435,0.47833829,2494.5,2494.4,0.01077459]
["bitfinex","ETHUSD",1727851701745,6.84881572,2494.6,2494.4,0.01077459]
["bitfinex","ETHUSD",1727851702329,3.20705,2494.5,2494.4,0.01077459]
["bitfinex","ETHUSD",1727851702859,3.75705,2494.5,2494.4,0.01077459]
["bitfinex","ETHUSD",1727851703156,5.78526981,2494.5,2494.4,0.01077459]
["bitfinex","ETHUSD",1727851705361,3.20705,2494.5,2494.4,0.01077459]
["bitfinex","ETHUSD",1727851706330,4.30016792,2494.5,2494.4,0.01077459]
["bitfinex","ETHUSD",1727851706532,5.56048773,2494.5,2494.4,0.01077459]
["bitfinex","ETHUSD",1727851707154,6.87838773,2494.5,2494.4,0.01077459]
["bitfinex","ETHUSD",1727851707473,7.29849434,2494.5,2494.4,0.01077459]
["bitfinex","ETHUSD",1727851708256,7.72046678,2494.5,2494.4,0.01077459]
["bitfinex","ETHUSD",1727851708563,7.72075673,2494.5,2494.4,0.01077459]
["bitfinex","ETHUSD",1727851708947,5.61806792,2494.5,2494.4,0.01077459]
["bitfinex","ETHUSD",1727851709151,3.20854,2493.4,2492.9,4.01794]
["bitfinex","ETHUSD",1727851709327,2.90337556,2493.4,2492.9,4.01794]
["bitfinex","ETHUSD",1727851709526,2.90337556,2493.4,2493.0,3.2089]
["bitfinex","ETHUSD",1727851709726,6.11186556,2493.4,2492.9,4.01794]
["bitfinex","ETHUSD",1727851710326,4.0156,2493.3,2492.9,0.8089]
["bitfinex","ETHUSD",1727851710563,7.22429,2493.3,2492.9,0.8089]
["bitfinex","ETHUSD",1727851710770,4.01559,2493.3,2492.9,0.8089]
["bitfinex","ETHUSD",1727851711079,4.01559,2493.3,2492.7,3.20928]
["bitfinex","ETHUSD",1727851711080,3.20886,2493.1,2492.7,0.8089]
["bitfinex","ETHUSD",1727851711576,4.01558,2493.3,2492.8,3.20916]
["bitfinex","ETHUSD",1727851711736,4.01558,2493.3,2492.7,4.01824]
["bitfinex","ETHUSD",1727851711936,4.81329276,2493.3,2492.7,4.01824]
["bitfinex","ETHUSD",1727851712865,3.20885,2493.1,2492.7,0.8089]
["bitfinex","ETHUSD",1727851713569,2.90337556,2493.0,2492.5,4.01844]
["bitfinex","ETHUSD",1727851713791,4.62723256,2492.9,2492.5,0.8089]
["bitfinex","ETHUSD",1727851714080,3.20939,2492.7,2492.3,4.01869]
["bitfinex","ETHUSD",1727851714286,3.20971,2492.5,2492.0,4.0191]
["bitfinex","ETHUSD",1727851714484,3.20975,2492.4,2492.0,0.8089]
["bitfinex","ETHUSD",1727851714786,4.62791856,2492.5,2492.0,0.8089]
["bitfinex","ETHUSD",1727851715244,4.62791856,2492.5,2492.0,4.01905]
["bitfinex","ETHUSD",1727851715445,1.41820856,2492.5,2492.0,4.01905]
["bitfinex","ETHUSD",1727851716085,0.61130856,2492.5,2492.1,3.21013]
["bitfinex","ETHUSD",1727851716446,7.45,2492.9,2492.1,3.21013]
["bitfinex","ETHUSD",1727851716447,2.90337556,2492.8,2492.1,3.21013]
["bitfinex","ETHUSD",1727851716647,3.20944,2492.7,2492.1,3.21013]
["bitfinex","ETHUSD",1727851716981,3.20944,2492.7,2492.1,6.4202]
["bitfinex","ETHUSD",1727851717151,6.41888,2492.7,2492.1,3.21007]
["bitfinex","ETHUSD",1727851717482,0.61128156,2492.6,2492.1,3.21007]
["bitfinex","ETHUSD",1727851718143,0.61128156,2492.6,2492.1,6.42014]
["bitfinex","ETHUSD",1727851718343,0.61128156,2492.6,2492.1,3.21007]
["bitfinex","ETHUSD",1727851718542,2.90337556,2492.8,2492.1,3.21007]
["bitfinex","ETHUSD",1727851718849,3.75935,2492.8,2492.3,3.20985]
["bitfinex","ETHUSD",1727851719158,3.20965,2492.5,2492.0,0.8089]
["bitfinex","ETHUSD",1727851719359,4.01655,2492.5,2492.0,0.8089]
["bitfinex","ETHUSD",1727851719561,0.69199256,2492.4,2492.0,0.8089]
["bitfinex","ETHUSD",1727851719748,3.59536812,2492.4,2491.8,4.01937]
["bitfinex","ETHUSD",1727851719952,2.90337556,2492.2,2491.8,0.8089]
["bitfinex","ETHUSD",1727851720152,3.21059,2491.8,2491.4,0.8089]
["bitfinex","ETHUSD",1727851720375,6.11422556,2491.6,2491.1,4.02025]
["bitfinex","ETHUSD",1727851720560,2.90337556,2491.4,2490.9,3.2116]
["bitfinex","ETHUSD",1727851720892,2.90337556,2491.4,2491.0,3.21155]
["bitfinex","ETHUSD",1727851721444,2.90337556,2491.4,2490.9,6.42321]
["bitfinex","ETHUSD",1727851721673,2.90337556,2491.4,2491.0,3.21152]
["bitfinex","ETHUSD",1727851722060,4.62924256,2491.5,2491.0,3.21152]
["bitfinex","ETHUSD",1727851724390,3.21118,2491.3,2490.8,3.2447]
["bitfinex","ETHUSD",1727851724568,3.21131,2491.2,2490.8,3.2447]
["bitfinex","ETHUSD",1727851725004,3.21066,2491.7,2491.0,3.21154]
["bitfinex","ETHUSD",1727851725512,3.21062,2491.8,2491.2,3.2113]
["bitfinex","ETHUSD",1727851725830,1.17999706,2491.9,2491.3,3.21106]
["bitfinex","ETHUSD",1727851725831,4.39039706,2491.9,2491.3,3.21106]
["bitfinex","ETHUSD",1727851725990,3.21054,2491.8,2491.3,3.21106]
["bitfinex","ETHUSD",1727851726196,6.42116,2491.8,2491.3,3.21106]
["bitfinex","ETHUSD",1727851726391,3.21054,2491.8,2491.2,0.8035]
["bitfinex","ETHUSD",1727851726607,3.21078,2491.6,2491.2,0.8035]
["bitfinex","ETHUSD",1727851726807,6.42167,2491.6,2491.1,3.21135]
["bitfinex","ETHUSD",1727851727009,2.90337556,2491.6,2491.0,0.8035]
["bitfinex","ETHUSD",1727851727361,2.90337556,2491.6,2490.8,10.5493]
["bitfinex","ETHUSD",1727851727362,3.21124,2491.3,2490.8,10.5493]
["bitfinex","ETHUSD",1727851727488,1.10517783,2491.5,2490.8,3.2393]
["bitfinex","ETHUSD",1727851727489,3.21151,2491.1,2490.8,3.2393]
["bitfinex","ETHUSD",1727851727685,0.321151,2491.0,2490.8,3.2393]
["bitfinex","ETHUSD",1727851727983,3.21145,2491.1,2490.8,2.4358]
["bitfinex","ETHUSD",1727851728184,3.21156,2491.0,2490.8,2.4358]
["bitfinex","ETHUSD",1727851728828,3.21145,2491.1,2490.8,2.4358]
["bitfinex","ETHUSD",1727851728988,3.21157,2491.0,2490.8,2.4358]
["bitfinex","ETHUSD",1727851730917,3.21169,2490.9,2490.8,2.4358]
["bitfinex","ETHUSD",1727851732711,3.97166,2491.0,2490.8,2.4358]
["bitfinex","ETHUSD",1727851733907,3.21169,2490.9,2490.8,2.4358]
["bitfinex","ETHUSD",1727851734109,3.9621395,2490.9,2490.8,2.4358]
["bitfinex","ETHUSD",1727851735623,0.7504495,2490.9,2490.2,11.32596]
["bitfinex","ETHUSD",1727851735825,3.21204,2490.7,2490.2,4.01596]
["bitfinex","ETHUSD",1727851736621,0.7504495,2490.9,2490.3,3.21239]
["bitfinex","ETHUSD",1727851736833,3.97175,2491.0,2490.6,0.8035]
["bitfinex","ETHUSD",1727851736834,3.21164,2491.0,2490.6,0.8035]
["bitfinex","ETHUSD",1727851737328,0.321145,2491.1,2490.6,0.8035]
["bitfinex","ETHUSD",1727851737329,3.532585,2491.1,2490.6,4.01551]
["bitfinex","ETHUSD",1727851737742,0.321145,2491.1,2490.6,0.8035]
["bitfinex","ETHUSD",1727851737939,0.321145,2491.1,2490.7,3.21193]
["bitfinex","ETHUSD",1727851738138,3.532575,2491.1,2490.7,3.21193]
["bitfinex","ETHUSD",1727851738343,3.532575,2491.1,2490.6,4.01557]
["bitfinex","ETHUSD",1727851739337,0.321145,2491.1,2490.6,0.8035]
["bitfinex","ETHUSD",1727851739543,3.21158,2491.0,2490.6,0.8035]
["bitfinex","ETHUSD",1727851740324,3.21158,2491.0,2490.6,4.01555]
["bitfinex","ETHUSD",1727851741072,3.21169,2490.9,2490.6,0.8035]
["bitfinex","ETHUSD",1727851741429,3.8861315,2490.9,2490.4,4.00469]
["bitfinex","ETHUSD",1727851741930,3.8861315,2490.9,2490.4,4.00465]
["bitfinex","ETHUSD",1727851742136,10.66123,2491.3,2490.5,0.7924]
["bitfinex","ETHUSD",1727851742331,1.54436144,2491.5,2491.0,3.21155]
["bitfinex","ETHUSD",1727851742332,3.21117,2491.4,2491.0,3.21155]
["bitfinex","ETHUSD",1727851742541,4.33529783,2491.5,2491.0,3.21155]
["bitfinex","ETHUSD",1727851742842,4.33529783,2491.5,2490.9,0.7924]
["bitfinex","ETHUSD",1727851742843,3.21111,2491.4,2490.9,4.00407]
["bitfinex","ETHUSD",1727851743024,3.64465878,2491.4,2490.9,0.7924]
["bitfinex","ETHUSD",1727851743228,6.85577878,2491.4,2490.9,4.00408]
["bitfinex","ETHUSD",1727851743850,3.21121,2491.3,2490.9,0.7924]
["bitfinex","ETHUSD",1727851745059,3.21132,2491.2,2490.9,0.7924]
["bitfinex","ETHUSD",1727851746394,1.19926291,2491.7,2491.2,3.2113]
["bitfinex","ETHUSD",1727851746565,3.21058,2491.8,2491.3,3.21104]
["bitfinex","ETHUSD",1727851746764,3.21058,2491.8,2491.4,0.7924]
["bitfinex","ETHUSD",1727851747080,3.21066,2491.7,2491.4,0.7924]
["bitfinex","ETHUSD",1727851747433,3.21058,2491.8,2491.4,0.7924]
["bitfinex","ETHUSD",1727851748078,3.21072,2491.7,2491.4,0.7924]
["bitfinex","ETHUSD",1727851748788,3.21058,2491.8,2491.4,0.7924]
["bitfinex","ETHUSD",1727851749275,0.7793,2492.0,2491.4,0.7924]
["bitfinex","ETHUSD",1727851749579,3.21057,2491.8,2491.4,0.7924]
["bitfinex","ETHUSD",1727851750078,3.21073,2491.7,2491.4,0.7924]
["bitfinex","ETHUSD",1727851750682,3.21053,2491.8,2491.4,0.7924]
["bitfinex","ETHUSD",1727851751257,3.21071,2491.7,2491.4,0.7924]
["bitfinex","ETHUSD",1727851752475,3.21073,2491.7,2491.4,0.7924]
["bitfinex","ETHUSD",1727851753258,3.531803,2491.7,2491.4,0.7924]
["bitfinex","ETHUSD",1727851753456,3.21081,2491.6,2491.4,0.7924]
["bitfinex","ETHUSD",1727851753658,3.21081,2491.6,2491.2,0.7924]
["bitfinex","ETHUSD",1727851753858,3.531803,2491.7,2491.2,4.0036]
["bitfinex","ETHUSD",1727851754455,3.21084,2491.6,2491.2,0.7924]
["bitfinex","ETHUSD",1727851754670,3.21099,2491.5,2491.2,0.7924]
["bitfinex","ETHUSD",1727851755167,0.6742643,2491.6,2491.2,0.7924]
["bitfinex","ETHUSD",1727851755379,3.2105,2491.9,2491.4,0.8271]
["bitfinex","ETHUSD",1727851755690,3.21059,2491.8,2491.4,4.03812]
["bitfinex","ETHUSD",1727851755842,0.32105,2491.8,2491.4,4.03812]
["bitfinex","ETHUSD",1727851756279,3.53161,2491.8,2491.4,4.03812]
["bitfinex","ETHUSD",1727851756438,3.53161,2491.8,2491.4,0.8271]
["bitfinex","ETHUSD",1727851756842,3.21072,2491.7,2491.4,0.8271]
["bitfinex","ETHUSD",1727851757074,3.53161,2491.8,2491.4,0.8271]
["bitfinex","ETHUSD",1727851758184,3.21056,2491.8,2491.4,0.8271]
["bitfinex","ETHUSD",1727851759091,6.42115,2491.8,2491.4,0.8271]
["bitfinex","ETHUSD",1727851759450,3.21056,2491.8,2491.4,0.8271]
["bitfinex","ETHUSD",1727851759883,3.21069,2491.7,2491.4,0.8271]
["bitfinex","ETHUSD",1727851761566,3.21056,2491.8,2491.4,0.8271]
["bitfinex","ETHUSD",1727851761863,6.42118,2491.8,2491.4,0.8271]
["bitfinex","ETHUSD",1727851762066,6.42117,2491.8,2491.4,0.8271]
["bitfinex","ETHUSD",1727851762261,3.21066,2491.7,2491.4,0.8271]
["bitfinex","ETHUSD",1727851762464,3.21056,2491.8,2491.4,0.8271]
["bitfinex","ETHUSD",1727851763054,6.4212,2491.8,2491.4,0.8271]
["bitfinex","ETHUSD",1727851763402,3.21069,2491.7,2491.4,0.8271]
["bitfinex","ETHUSD",1727851763757,0.7829,2492.1,2491.4,0.8271]
["bitfinex","ETHUSD",1727851763958,3.21053,2491.8,2491.4,0.8271]
["bitfinex","ETHUSD",1727851764993,3.21066,2491.7,2491.4,0.8271]
["bitfinex","ETHUSD",1727851765857,3.21054,2491.8,2491.4,0.8271]
["bitfinex","ETHUSD",1727851766057,3.21066,2491.7,2491.4,0.8271]
["bitfinex","ETHUSD",1727851771408,6.42144,2491.7,2491.4,0.8271]
["bitfinex","ETHUSD",1727851771582,6.42144,2491.7,2491.0,3.21146]
["bitfinex","ETHUSD",1727851771583,3.21091,2491.5,2491.1,4.01101]
["bitfinex","ETHUSD",1727851771984,0.642144,2491.6,2491.4,0.7996]
["bitfinex","ETHUSD",1727851772211,3.21068,2491.7,2491.4,0.7996]
["bitfinex","ETHUSD",1727851773907,6.4214,2491.7,2491.4,0.7996]
["bitfinex","ETHUSD",1727851774116,3.21068,2491.7,2491.4,0.7996]
["bitfinex","ETHUSD",1727851774274,1.26145526,2492.1,2491.9,3.21037]
["bitfinex","ETHUSD",1727851774612,3.20977,2492.4,2491.9,3.21037]
["bitfinex","ETHUSD",1727851774613,1.26145526,2492.4,2492.0,4.00984]
["bitfinex","ETHUSD",1727851774769,1.467227,2492.3,2492.0,0.7996]
["bitfinex","ETHUSD",1727851775405,4.47127526,2492.4,2492.0,0.7996]
["bitfinex","ETHUSD",1727851775575,3.20982,2492.4,2492.0,4.00987]
["bitfinex","ETHUSD",1727851775788,3.20982,2492.4,2492.0,0.7996]
["bitfinex","ETHUSD",1727851776100,3.20989,2492.3,2492.0,0.7996]
["bitfinex","ETHUSD",1727851776297,4.72300653,2492.3,2492.0,0.7996]
["bitfinex","ETHUSD",1727851776471,5.21929209,2492.3,2491.5,3.21083]
["bitfinex","ETHUSD",1727851776673,1.26145526,2492.2,2491.6,0.7996]
["bitfinex","ETHUSD",1727851777099,3.21015,2492.1,2491.6,4.01033]
["bitfinex","ETHUSD",1727851777676,1.26145526,2492.2,2491.8,3.21051]
["bitfinex","ETHUSD",1727851778014,15.66615125,2492.5,2492.1,3.21007]
["bitfinex","ETHUSD",1727851778015,1.26145526,2492.4,2492.1,3.21007]
["bitfinex","ETHUSD",1727851778219,1.26145526,2492.4,2491.9,0.7996]
["bitfinex","ETHUSD",1727851778514,11.92108526,2492.5,2492.0,3.21026]
["bitfinex","ETHUSD",1727851778754,3.20977,2492.4,2492.0,3.21026]
["bitfinex","ETHUSD",1727851778873,3.20977,2492.4,2491.9,4.00999]
["bitfinex","ETHUSD",1727851779402,3.20995,2492.3,2491.9,0.7996]
["bitfinex","ETHUSD",1727851779712,7.01109878,2492.3,2491.9,0.7996]
["bitfinex","ETHUSD",1727851779919,7.81393878,2492.3,2491.9,0.7996]
["bitfinex","ETHUSD",1727851780292,4.60394878,2492.3,2491.9,0.7996]
["bitfinex","ETHUSD",1727851780503,7.81389878,2492.3,2491.9,0.7996]
["bitfinex","ETHUSD",1727851780703,4.60396878,2492.3,2491.9,0.7996]
["bitfinex","ETHUSD",1727851781308,0.78138388,2492.2,2491.4,3.0]
["bitfinex","ETHUSD",1727851781511,3.2103,2492.0,2491.6,3.21073]
["bitfinex","ETHUSD",1727851781727,3.2103,2492.0,2491.5,3.2109]
["bitfinex","ETHUSD",1727851782501,3.21046,2491.9,2491.5,3.2109]
["bitfinex","ETHUSD",1727851782715,3.21029,2492.0,2491.5,3.21084]
["bitfinex","ETHUSD",1727851783803,4.47160526,2492.1,2491.5,3.21084]
["bitfinex","ETHUSD",1727851784002,5.74601691,2492.1,2491.6,3.21071]
["bitfinex","ETHUSD",1727851784202,1.26145526,2492.1,2491.7,3.21064]
["bitfinex","ETHUSD",1727851784405,1.68194034,2492.2,2491.8,3.21046]
["bitfinex","ETHUSD",1727851784406,1.26145526,2492.2,2491.8,3.21046]
["bitfinex","ETHUSD",1727851785307,2.27807082,2492.2,2491.8,3.21046]
["bitfinex","ETHUSD",1727851785507,2.27807082,2492.2,2491.6,3.99188]
["bitfinex","ETHUSD",1727851785720,1.26145526,2492.1,2491.6,3.99188]
["bitfinex","ETHUSD",1727851785920,3.21034,2492.0,2491.6,0.7811]
["bitfinex","ETHUSD",1727851786415,4.47169526,2492.1,2491.7,3.21059]
["bitfinex","ETHUSD",1727851786416,3.21024,2492.1,2491.7,3.21059]
["bitfinex","ETHUSD",1727851786824,1.26145526,2492.5,2492.2,0.7811]
["bitfinex","ETHUSD",1727851787036,1.26145526,2492.6,2492.2,3.99111]
["bitfinex","ETHUSD",1727851787203,1.26145526,2492.6,2492.3,3.20979]
["bitfinex","ETHUSD",1727851787403,3.20957,2492.6,2492.2,0.7811]
["bitfinex","ETHUSD",1727851787626,3.82486656,2492.6,2492.2,0.7811]
["bitfinex","ETHUSD",1727851787827,5.08632182,2492.6,2492.2,0.7811]
["bitfinex","ETHUSD",1727851788025,8.29593182,2492.6,2492.2,0.7811]
["bitfinex","ETHUSD",1727851788325,5.08632182,2492.6,2492.2,0.7811]
["bitfinex","ETHUSD",1727851788524,3.2097,2492.5,2492.2,0.7811]
["bitfinex","ETHUSD",1727851788721,5.08632182,2492.6,2492.2,0.7811]
["bitfinex","ETHUSD",1727851789226,0.50863218,2492.5,2492.2,0.7811]
["bitfinex","ETHUSD",1727851789428,3.71832218,2492.5,2492.2,0.7811]
["bitfinex","ETHUSD",1727851790066,0.50863218,2492.5,2492.2,0.7811]
["bitfinex","ETHUSD",1727851790236,3.82486656,2492.6,2492.2,0.7811]
["bitfinex","ETHUSD",1727851790441,4.89125034,2492.8,2492.2,0.7811]
["bitfinex","ETHUSD",1727851790442,4.47076526,2492.8,2492.3,3.20988]
["bitfinex","ETHUSD",1727851790768,3.20937,2492.7,2492.3,3.20988]
["bitfinex","ETHUSD",1727851791265,3.20952,2492.6,2492.2,3.9911]
["bitfinex","ETHUSD",1727851792781,3.20952,2492.6,2492.2,0.7811]
["bitfinex","ETHUSD",1727851793073,3.2097,2492.5,2492.2,0.7811]
["bitfinex","ETHUSD",1727851793276,3.20952,2492.6,2492.2,0.7811]
["bitfinex","ETHUSD",1727851793435,3.93630904,2492.6,2492.2,3.99111]
["bitfinex","ETHUSD",1727851793881,3.93630904,2492.6,2492.2,0.7811]
["bitfinex","ETHUSD",1727851794079,7.14586904,2492.6,2492.2,0.7811]
["bitfinex","ETHUSD",1727851794583,3.93630904,2492.6,2492.2,0.7811]
["bitfinex","ETHUSD",1727851795144,7.14587904,2492.6,2492.2,0.7811]
["bitfinex","ETHUSD",1727851795844,3.93630904,2492.6,2492.2,0.7811]
["bitfinex","ETHUSD",1727851796155,4.12850646,2492.5,2492.0,0.7811]
["bitfinex","ETHUSD",1727851796366,4.12850646,2492.5,2491.6,7.31]
["bitfinex","ETHUSD",1727851796367,6.4202,2492.2,2491.7,3.99174]
["bitfinex","ETHUSD",1727851796681,6.4202,2492.2,2491.8,3.21052]
["bitfinex","ETHUSD",1727851796682,3.21007,2492.2,2491.8,3.21052]
["bitfinex","ETHUSD",1727851798803,4.47122526,2492.4,2491.9,3.21033]
["bitfinex","ETHUSD",1727851799093,3.8557131,2492.4,2491.9,3.21033]
["bitfinex","ETHUSD",1727851799259,3.20977,2492.4,2491.9,3.21033]
["bitfinex","ETHUSD",1727851799454,6.4196,2492.4,2492.0,0.8094]
["bitfinex","ETHUSD",1727851799675,3.20977,2492.4,2492.0,0.8094]
["bitfinex","ETHUSD",1727851799873,2.09295526,2492.5,2492.1,3.21008]
["bitfinex","ETHUSD",1727851800112,4.47089526,2492.7,2492.3,3.20986]
["bitfinex","ETHUSD",1727851800259,6.44455618,2492.7,2492.2,6.41995]
["bitfinex","ETHUSD",1727851800463,3.20957,2492.6,2492.1,4.01953]
["bitfinex","ETHUSD",1727851800661,3.20957,2492.6,2492.1,0.8094]
["bitfinex","ETHUSD",1727851800865,3.23517618,2492.7,2492.1,0.8094]
["bitfinex","ETHUSD",1727851801197,5.18309092,2492.7,2492.2,6.41993]
["bitfinex","ETHUSD",1727851801340,3.2095,2492.6,2492.2,3.20993]
["bitfinex","ETHUSD",1727851801543,4.47070526,2492.8,2492.2,3.20991]
["bitfinex","ETHUSD",1727851801766,4.47070526,2492.8,2491.8,2.90337556]
["bitfinex","ETHUSD",1727851801767,1.26145526,2492.8,2492.5,0.8094]
["bitfinex","ETHUSD",1727851801962,4.47059526,2492.9,2492.5,4.01901]
["bitfinex","ETHUSD",1727851802218,1.26145526,2492.9,2492.5,0.8094]
["bitfinex","ETHUSD",1727851802479,2.92385785,2493.0,2492.5,0.8094]
["bitfinex","ETHUSD",1727851802480,4.47044526,2493.0,2492.5,0.8094]
["bitfinex","ETHUSD",1727851802700,3.20911,2492.9,2492.5,0.8094]
["bitfinex","ETHUSD",1727851802879,3.20926,2492.8,2492.5,0.8094]
["bitfinex","ETHUSD",1727851803792,4.47056526,2492.9,2492.5,0.8094]
["bitfinex","ETHUSD",1727851804033,6.41829,2492.9,2492.5,0.8094]
["bitfinex","ETHUSD",1727851804228,7.79859161,2492.9,2492.5,0.8094]
["bitfinex","ETHUSD",1727851804413,4.58941161,2492.9,2492.5,0.8094]
["bitfinex","ETHUSD",1727851804790,7.79860161,2492.9,2492.5,0.8094]
["bitfinex","ETHUSD",1727851804993,3.20938,2492.7,2492.3,0.8094]
["bitfinex","ETHUSD",1727851805190,4.03135,2492.8,2492.1,0.8094]
["bitfinex","ETHUSD",1727851805191,3.20951,2492.6,2492.1,0.8094]
["bitfinex","ETHUSD",1727851805389,3.20977,2492.4,2492.1,0.8094]
["bitfinex","ETHUSD",1727851805624,4.03177,2492.4,2492.0,3.21026]
["bitfinex","ETHUSD",1727851805885,4.755903,2492.4,2492.0,3.21026]
["bitfinex","ETHUSD",1727851806532,7.965773,2492.4,2491.9,4.01978]
["bitfinex","ETHUSD",1727851806698,3.20989,2492.3,2491.9,0.8094]
["bitfinex","ETHUSD",1727851806898,4.0064693,2492.3,2491.9,0.8094]
["bitfinex","ETHUSD",1727851807100,0.822,2492.0,2491.4,3.21094]
["bitfinex","ETHUSD",1727851807302,3.21007,2492.2,2491.7,3.21061]
["bitfinex","ETHUSD",1727851807634,3.21007,2492.2,2491.7,3.21059]
["bitfinex","ETHUSD",1727851808242,3.21007,2492.2,2491.5,3.21079]
["bitfinex","ETHUSD",1727851808243,3.21015,2492.1,2491.5,3.21079]
["bitfinex","ETHUSD",1727851808611,3.21015,2492.1,2491.7,3.21065]
["bitfinex","ETHUSD",1727851808923,1.26145526,2492.2,2491.7,3.21065]
["bitfinex","ETHUSD",1727851809135,6.06616405,2492.2,2491.7,3.21065]
["bitfinex","ETHUSD",1727851809356,8.71145526,2492.4,2491.8,4.10014896]
["bitfinex","ETHUSD",1727851809521,10.65984,2492.4,2491.9,3.21039]
["bitfinex","ETHUSD",1727851809722,3.20963,2492.5,2491.8,0.8094]
["bitfinex","ETHUSD",1727851809723,1.26145526,2492.5,2491.8,0.8094]
["bitfinex","ETHUSD",1727851809910,4.47095526,2492.6,2492.2,3.21]
["bitfinex","ETHUSD",1727851810115,1.44248956,2492.6,2492.2,3.21]
["bitfinex","ETHUSD",1727851810422,1.26145526,2493.0,2492.5,3.20955]
["bitfinex","ETHUSD",1727851810608,4.47045526,2493.0,2492.5,3.20955]
["bitfinex","ETHUSD",1727851810808,3.20918,2492.9,2492.4,4.01913]
["bitfinex","ETHUSD",1727851811051,3.20918,2492.9,2492.4,0.8094]
["bitfinex","ETHUSD",1727851811223,0.44706353,2492.8,2492.4,0.8094]
["bitfinex","ETHUSD",1727851811421,3.20937,2492.7,2492.4,0.8094]
["bitfinex","ETHUSD",1727851811651,3.20953,2492.6,2492.2,0.8094]
["bitfinex","ETHUSD",1727851813409,3.20937,2492.7,2492.2,4.01939]
["bitfinex","ETHUSD",1727851813869,4.91775879,2492.8,2492.3,3.20982]
["bitfinex","ETHUSD",1727851814038,1.26145526,2493.0,2492.6,3.20943]
["bitfinex","ETHUSD",1727851814240,1.26145526,2493.0,2492.4,3.20974]
["bitfinex","ETHUSD",1727851814241,5.29230526,2493.1,2492.7,0.812]
["bitfinex","ETHUSD",1727851814413,3.78027903,2493.0,2492.7,0.812]
["bitfinex","ETHUSD",1727851814813,0.57127903,2493.0,2492.7,0.812]
["bitfinex","ETHUSD",1727851815041,1.26145526,2493.1,2492.8,3.20921]
["bitfinex","ETHUSD",1727851815476,4.47018526,2493.2,2492.8,3.20921]
["bitfinex","ETHUSD",1727851815680,1.26145526,2493.2,2492.9,3.2091]
["bitfinex","ETHUSD",1727851815985,1.26145526,2493.3,2492.9,6.41813]
["bitfinex","ETHUSD",1727851816193,4.89044034,2493.4,2492.9,6.41813]
["bitfinex","ETHUSD",1727851816194,4.46995526,2493.4,2492.9,3.20903]
["bitfinex","ETHUSD",1727851816335,8.69850598,2493.4,2492.9,3.20903]
["bitfinex","ETHUSD",1727851816679,3.20866,2493.3,2492.9,3.20903]
["bitfinex","ETHUSD",1727851816879,3.20876,2493.2,2492.7,4.10148614]
["bitfinex","ETHUSD",1727851817278,6.41733,2493.3,2492.8,3.20922]
["bitfinex","ETHUSD",1727851817460,3.20866,2493.3,2492.8,3.20922]
["bitfinex","ETHUSD",1727851817780,6.41733,2493.3,2492.8,3.20922]
["bitfinex","ETHUSD",1727851817935,1.26145526,2493.4,2493.0,3.20892]
["bitfinex","ETHUSD",1727851818131,1.26145526,2493.4,2492.7,0.89221614]
["bitfinex","ETHUSD",1727851818132,4.46987526,2493.5,2493.1,3.20884]
["bitfinex","ETHUSD",1727851818466,3.20842,2493.5,2493.2,0.812]
["bitfinex","ETHUSD",1727851818659,4.22296756,2493.5,2493.2,0.812]
["bitfinex","ETHUSD",1727851820279,7.43139756,2493.5,2493.2,0.812]
["bitfinex","ETHUSD",1727851820575,4.22296756,2493.5,2493.2,0.812]
["bitfinex","ETHUSD",1727851820742,7.43138756,2493.5,2493.2,0.812]
["bitfinex","ETHUSD",1727851820955,4.22296756,2493.5,2493.2,0.812]
["bitfinex","ETHUSD",1727851821484,4.46961526,2493.7,2493.2,4.02067]
["bitfinex","ETHUSD",1727851821650,8.71145526,2493.8,2493.5,3.20832]
["bitfinex","ETHUSD",1727851821984,7.67677526,2494.1,2493.6,0.812]
["bitfinex","ETHUSD",1727851822181,3.20772,2494.0,2493.6,0.812]
["bitfinex","ETHUSD",1727851822535,5.21669811,2494.1,2493.6,0.812]
["bitfinex","ETHUSD",1727851823195,3.20763,2494.1,2493.6,4.0202]
["bitfinex","ETHUSD",1727851823593,3.20763,2494.1,2493.6,7.22835]
["bitfinex","ETHUSD",1727851823757,10.6574,2494.3,2493.6,4.02015]
["bitfinex","ETHUSD",1727851823964,4.46861526,2494.5,2494.0,4.01962]
["bitfinex","ETHUSD",1727851824282,5.67444034,2494.6,2494.0,0.812]
["bitfinex","ETHUSD",1727851824283,3.20718,2494.4,2494.0,0.812]
["bitfinex","ETHUSD",1727851824645,3.20733,2494.3,2494.0,0.812]
["bitfinex","ETHUSD",1727851825858,3.20765,2494.1,2493.7,0.812]
["bitfinex","ETHUSD",1727851826064,3.20744,2494.2,2493.7,0.812]
["bitfinex","ETHUSD",1727851826249,3.2077,2494.0,2493.7,0.812]
["bitfinex","ETHUSD",1727851827195,3.848841,2494.3,2493.8,3.20795]
["bitfinex","ETHUSD",1727851827482,3.20718,2494.4,2493.7,0.812]
["bitfinex","ETHUSD",1727851827483,3.20745,2494.2,2493.7,0.812]
["bitfinex","ETHUSD",1727851828044,3.20745,2494.2,2493.7,4.02007]
["bitfinex","ETHUSD",1727851828449,0.7855,2494.6,2493.7,0.812]
["bitfinex","ETHUSD",1727851828692,3.20713,2494.5,2493.9,3.20769]
["bitfinex","ETHUSD",1727851828904,3.20719,2494.4,2493.8,3.20785]
["bitfinex","ETHUSD",1727851829053,3.20737,2494.3,2493.8,3.20785]
["bitfinex","ETHUSD",1727851829385,3.20757,2494.1,2493.7,0.812]
["bitfinex","ETHUSD",1727851829547,3.20778,2494.0,2493.7,0.812]
["bitfinex","ETHUSD",1727851830263,3.99307,2494.1,2493.7,0.812]
["bitfinex","ETHUSD",1727851830778,7.20071,2494.1,2493.7,0.812]
["bitfinex","ETHUSD",1727851831086,3.20772,2494.0,2493.7,0.812]
["bitfinex","ETHUSD",1727851831295,3.99307,2494.1,2493.7,0.812]
["bitfinex","ETHUSD",1727851831460,3.20771,2494.0,2493.7,0.812]
["bitfinex","ETHUSD",1727851832188,3.20558183,2494.0,2493.8,0.08037958]
["bitfinex","ETHUSD",1727851832958,3.99307,2494.1,2493.8,0.08037958]
["bitfinex","ETHUSD",1727851833156,3.99308,2494.1,2493.8,0.08037958]
["bitfinex","ETHUSD",1727851833452,3.20772,2494.0,2493.8,0.08037958]
["bitfinex","ETHUSD",1727851833665,6.41479,2494.3,2493.8,0.08037958]
["bitfinex","ETHUSD",1727851833884,3.20738,2494.3,2493.8,3.28829958]
["bitfinex","ETHUSD",1727851834113,4.03231,2494.5,2493.9,3.20775]
["bitfinex","ETHUSD",1727851834430,3.20711,2494.5,2494.0,3.2869315]
["bitfinex","ETHUSD",1727851834635,3.20711,2494.5,2494.0,6.4945615]
["bitfinex","ETHUSD",1727851834842,3.20711,2494.5,2494.0,3.2869315]
["bitfinex","ETHUSD",1727851835225,6.41426,2494.5,2494.0,3.2869315]
["bitfinex","ETHUSD",1727851835421,3.20711,2494.5,2494.0,3.2869315]
["bitfinex","ETHUSD",1727851835629,6.41423,2494.5,2494.0,3.2869315]
["bitfinex","ETHUSD",1727851835795,3.20718,2494.4,2494.0,0.0793315]
["bitfinex","ETHUSD",1727851836130,3.20711,2494.5,2494.0,3.2869215]
["bitfinex","ETHUSD",1727851837344,8.2752,2494.8,2494.0,3.36710269]
["bitfinex","ETHUSD",1727851837496,3.20714,2494.5,2494.0,3.36710269]
["bitfinex","ETHUSD",1727851837720,3.20714,2494.5,2494.0,3.2869215]
["bitfinex","ETHUSD",1727851838560,3.20696,2494.6,2494.1,3.20756]
["bitfinex","ETHUSD",1727851838768,3.20696,2494.6,2494.2,0.7592]
["bitfinex","ETHUSD",1727851839066,3.20696,2494.6,2494.2,0.8376652]
["bitfinex","ETHUSD",1727851839356,3.20706,2494.5,2494.2,0.8376652]
["bitfinex","ETHUSD",1727851839720,3.20721,2494.4,2494.2,0.8376652]
["bitfinex","ETHUSD",1727851839923,6.41424,2494.5,2494.2,0.8376652]
["bitfinex","ETHUSD",1727851840120,3.20706,2494.5,2494.2,0.8376652]
["bitfinex","ETHUSD",1727851842736,6.41376,2494.7,2494.2,4.0450952]
["bitfinex","ETHUSD",1727851843072,6.41376,2494.7,2494.2,7.2524652]
["bitfinex","ETHUSD",1727851843073,3.20687,2494.7,2494.2,7.2524652]
["bitfinex","ETHUSD",1727851843268,3.20687,2494.7,2494.2,4.0450352]
["bitfinex","ETHUSD",1727851843776,3.20687,2494.7,2494.2,4.0450252]
["bitfinex","ETHUSD",1727851844257,6.41376,2494.7,2494.2,4.0450252]
["bitfinex","ETHUSD",1727851844571,3.20699,2494.6,2494.2,0.8376652]
["bitfinex","ETHUSD",1727851844949,3.20712,2494.5,2494.2,0.8376652]
["bitfinex","ETHUSD",1727851845145,3.20699,2494.6,2494.2,0.8376652]
["bitfinex","ETHUSD",1727851845562,3.20682,2494.7,2494.2,4.0450652]
["bitfinex","ETHUSD",1727851845806,3.20655,2494.9,2494.4,3.20708]
["bitfinex","ETHUSD",1727851846090,3.20694,2494.6,2494.2,3.96656]
["bitfinex","ETHUSD",1727851846292,3.20712,2494.5,2494.3,0.0784652]
["bitfinex","ETHUSD",1727851846461,3.20718,2494.4,2494.2,0.7592]
["bitfinex","ETHUSD",1727851846858,3.20718,2494.4,2494.3,0.07804224]
["bitfinex","ETHUSD",1727851847085,3.20718,2494.4,2494.2,0.7592]
["bitfinex","ETHUSD",1727851847250,3.20718,2494.4,2494.3,0.07804224]
["bitfinex","ETHUSD",1727851847588,3.20736,2494.3,2494.0,0.7766]
["bitfinex","ETHUSD",1727851847788,6.41446,2494.4,2494.3,0.07804224]
["bitfinex","ETHUSD",1727851848091,6.41446,2494.4,2493.7,0.7766]
["bitfinex","ETHUSD",1727851848092,0.720216,2494.4,2493.7,0.7766]
["bitfinex","ETHUSD",1727851848262,2.90337556,2494.1,2493.7,0.7766]
["bitfinex","ETHUSD",1727851848464,3.20775,2494.0,2493.7,0.7766]
["bitfinex","ETHUSD",1727851848789,3.20775,2494.0,2493.8,0.07540566]
["bitfinex","ETHUSD",1727851849350,3.20782,2493.9,2493.8,0.07540566]
["bitfinex","ETHUSD",1727851849546,3.20799,2493.8,2493.5,0.7766]
["bitfinex","ETHUSD",1727851849847,3.20799,2493.8,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851850590,3.20692583,2493.8,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851852357,3.20783,2493.9,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851852582,6.41573,2493.9,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851853065,3.20783,2493.9,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851853262,6.41533,2494.1,2493.6,3.28415904]
["bitfinex","ETHUSD",1727851853460,3.20771,2494.0,2493.6,3.28415904]
["bitfinex","ETHUSD",1727851854395,3.20771,2494.0,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851854697,3.20771,2494.0,2493.6,3.28415904]
["bitfinex","ETHUSD",1727851855398,3.20771,2494.0,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851856619,6.41534,2494.1,2493.6,3.28408904]
["bitfinex","ETHUSD",1727851856756,3.20766,2494.1,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851856955,3.20778,2494.0,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851857199,3.20783,2493.9,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851859105,4.96330156,2494.1,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851859106,3.20771,2494.0,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851860186,3.20783,2493.9,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851860413,3.20796,2493.8,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851860773,3.20783,2493.9,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851860999,2.28347194,2494.0,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851861000,1.02201668,2494.0,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851861329,4.22973668,2494.0,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851861631,3.20784,2493.9,2493.6,0.07595904]
["bitfinex","ETHUSD",1727851861795,4.46896526,2494.2,2493.8,0.81]
["bitfinex","ETHUSD",1727851861980,3.2077,2494.0,2493.8,0.81]
["bitfinex","ETHUSD",1727851862182,3.2077,2494.0,2493.9,0.07647215]
["bitfinex","ETHUSD",1727851862480,3.2077,2494.0,2493.8,0.81]
["bitfinex","ETHUSD",1727851862692,3.2077,2494.0,2493.9,0.07658285]
["bitfinex","ETHUSD",1727851863017,3.20758,2494.1,2493.8,0.81]
["bitfinex","ETHUSD",1727851863216,3.2077,2494.0,2493.8,0.81]
["bitfinex","ETHUSD",1727851863524,3.2077,2494.0,2493.5,4.01828]
["bitfinex","ETHUSD",1727851864079,4.46902526,2494.1,2493.6,3.20814]
["bitfinex","ETHUSD",1727851864284,4.46902526,2494.1,2493.6,6.41628]
["bitfinex","ETHUSD",1727851864822,4.46902526,2494.1,2493.6,3.20814]
["bitfinex","ETHUSD",1727851865313,1.26145526,2494.0,2493.6,3.20814]
["bitfinex","ETHUSD",1727851865517,4.46915526,2494.0,2493.6,3.20814]
["bitfinex","ETHUSD",1727851866516,1.26145526,2494.0,2493.7,0.81]
["bitfinex","ETHUSD",1727851867507,1.26145526,2494.0,2493.7,4.01806]
["bitfinex","ETHUSD",1727851867695,1.26145526,2494.0,2493.7,0.81]
["bitfinex","ETHUSD",1727851867905,1.26145526,2494.0,2493.7,4.01807]
["bitfinex","ETHUSD",1727851868833,4.88957034,2494.1,2494.0,0.81]
["bitfinex","ETHUSD",1727851868834,1.26145526,2494.1,2494.0,0.81]
["bitfinex","ETHUSD",1727851869839,1.26145526,2494.2,2494.0,0.81]
["bitfinex","ETHUSD",1727851870538,3.20756,2494.1,2493.7,0.81]
["bitfinex","ETHUSD",1727851870831,3.2077,2494.0,2493.7,0.81]
["bitfinex","ETHUSD",1727851871146,3.20796,2493.8,2493.5,0.81]
["bitfinex","ETHUSD",1727851871294,3.20808,2493.7,2493.5,0.81]
["bitfinex","ETHUSD",1727851871493,4.46953526,2493.7,2493.5,0.81]
["bitfinex","ETHUSD",1727851871732,3.20827,2493.6,2493.3,0.81]
["bitfinex","ETHUSD",1727851871931,5.17949438,2493.7,2492.8,3.20914]
["bitfinex","ETHUSD",1727851871932,3.20861,2493.3,2493.1,0.81]
["bitfinex","ETHUSD",1727851872289,7.37344082,2493.3,2492.9,0.81]
["bitfinex","ETHUSD",1727851872493,3.20887,2493.1,2492.7,0.81]
["bitfinex","ETHUSD",1727851872729,3.20887,2493.1,2492.8,0.07366077]
["bitfinex","ETHUSD",1727851872939,4.47006526,2493.3,2492.7,4.01936]
["bitfinex","ETHUSD",1727851873241,3.20886,2493.1,2492.8,0.07366077]
["bitfinex","ETHUSD",1727851873448,1.26145526,2493.3,2492.8,0.07366077]
["bitfinex","ETHUSD",1727851873449,6.11235556,2493.0,2492.8,0.07366077]
["bitfinex","ETHUSD",1727851873591,2.04865526,2492.9,2492.4,0.81]
["bitfinex","ETHUSD",1727851873935,3.20925,2492.8,2492.5,0.07366077]
["bitfinex","ETHUSD",1727851874723,6.41856,2492.8,2492.5,0.07366077]
["bitfinex","ETHUSD",1727851874889,0.7872,2492.9,2492.5,0.07366077]
["bitfinex","ETHUSD",1727851875091,4.47032526,2493.1,2492.6,3.20946]
["bitfinex","ETHUSD",1727851875320,3.20887,2493.1,2492.6,3.20946]
["bitfinex","ETHUSD",1727851875520,3.20887,2493.1,2492.7,0.07366077]
["bitfinex","ETHUSD",1727851876373,5.22346526,2493.2,2492.7,0.07366077]
["bitfinex","ETHUSD",1727851876374,3.20904,2493.0,2492.7,0.07366077]
["bitfinex","ETHUSD",1727851876677,3.20904,2493.0,2492.5,3.20953]
["bitfinex","ETHUSD",1727851876836,3.20904,2493.0,2492.8,0.07486879]
["bitfinex","ETHUSD",1727851876837,6.41809,2493.0,2492.8,0.07486879]
["bitfinex","ETHUSD",1727851877166,6.41809,2493.0,2492.9,0.07486879]
["bitfinex","ETHUSD",1727851877336,6.41809,2493.0,2492.4,0.81]
["bitfinex","ETHUSD",1727851877337,3.20918,2492.9,2492.4,0.81]
["bitfinex","ETHUSD",1727851877543,3.20946,2492.7,2492.5,0.07486879]
["bitfinex","ETHUSD",1727851877959,3.20946,2492.7,2492.1,7.18241]
["bitfinex","ETHUSD",1727851878265,6.4187,2492.8,2492.2,3.28478886]
["bitfinex","ETHUSD",1727851878667,4.47052526,2493.0,2492.2,0.07487886]
["bitfinex","ETHUSD",1727851878872,1.26145526,2493.3,2492.6,0.7623]
["bitfinex","ETHUSD",1727851879142,3.2086,2493.3,2492.6,3.7623]
["bitfinex","ETHUSD",1727851879293,3.2086,2493.3,2492.8,3.20917]
["bitfinex","ETHUSD",1727851879497,4.46973526,2493.6,2492.8,0.7623]
["bitfinex","ETHUSD",1727851879653,2.85159002,2493.8,2493.3,3.97089]
["bitfinex","ETHUSD",1727851879654,4.46948526,2493.8,2493.3,3.97089]
["bitfinex","ETHUSD",1727851879975,3.20823,2493.6,2493.3,0.7623]
["bitfinex","ETHUSD",1727851880552,3.20803,2493.8,2493.3,3.97085]
["bitfinex","ETHUSD",1727851880788,3.20809,2493.7,2493.4,0.07487886]
["bitfinex","ETHUSD",1727851881493,3.20778,2494.0,2493.6,3.2082]
["bitfinex","ETHUSD",1727851881786,3.20778,2494.0,2493.4,6.41672]
["bitfinex","ETHUSD",1727851881986,6.41556,2494.0,2493.7,0.07487886]
["bitfinex","ETHUSD",1727851882290,6.41556,2494.0,2493.4,6.41674]
["bitfinex","ETHUSD",1727851882291,6.41555,2494.0,2493.4,6.41674]
["bitfinex","ETHUSD",1727851882479,3.20777,2494.0,2493.8,0.07487886]
["bitfinex","ETHUSD",1727851882664,6.41555,2494.0,2493.4,6.41674]
["bitfinex","ETHUSD",1727851882868,3.20777,2494.0,2493.9,0.07487886]
["bitfinex","ETHUSD",1727851883073,3.20777,2494.0,2493.4,6.41674]
["bitfinex","ETHUSD",1727851883555,3.20777,2494.0,2493.5,3.28321886]
["bitfinex","ETHUSD",1727851883751,3.20777,2494.0,2493.5,0.07487886]
["bitfinex","ETHUSD",1727851883950,3.20777,2494.0,2493.5,3.28319886]
["bitfinex","ETHUSD",1727851885304,6.41559,2494.0,2493.5,3.28319886]
["bitfinex","ETHUSD",1727851885464,3.20777,2494.0,2493.5,3.28314886]
["bitfinex","ETHUSD",1727851885663,6.41555,2494.0,2493.5,3.28314886]
["bitfinex","ETHUSD",1727851885865,3.2081,2493.7,2493.5,0.07487886]
["bitfinex","ETHUSD",1727851886072,3.20821,2493.6,2493.5,0.07487886]
["bitfinex","ETHUSD",1727851886275,3.20821,2493.6,2493.1,0.7623]
["bitfinex","ETHUSD",1727851886276,3.20845,2493.5,2493.1,0.7623]
["bitfinex","ETHUSD",1727851886797,3.20851,2493.4,2493.1,0.7623]
["bitfinex","ETHUSD",1727851886960,3.20851,2493.4,2492.9,3.9714]
["bitfinex","ETHUSD",1727851887311,3.20877,2493.2,2492.9,0.7623]
["bitfinex","ETHUSD",1727851887460,6.41733,2493.3,2492.9,0.7623]
["bitfinex","ETHUSD",1727851888099,3.20864,2493.3,2492.9,0.7623]
["bitfinex","ETHUSD",1727851888269,0.7532,2493.4,2492.9,3.9714]
["bitfinex","ETHUSD",1727851888481,3.20847,2493.4,2492.9,3.9714]
["bitfinex","ETHUSD",1727851888806,3.20843,2493.5,2493.0,3.20897]
["bitfinex","ETHUSD",1727851889474,3.20841,2493.5,2493.0,3.20897]
["bitfinex","ETHUSD",1727851890187,3.20847,2493.4,2493.0,3.20897]
["bitfinex","ETHUSD",1727851890426,3.20847,2493.4,2492.9,0.7623]
["bitfinex","ETHUSD",1727851890633,2.90337556,2493.2,2492.7,0.7998]
["bitfinex","ETHUSD",1727851890775,2.90337556,2493.2,2492.4,0.7998]
["bitfinex","ETHUSD",1727851890776,3.2093,2492.8,2492.4,0.7998]
["bitfinex","ETHUSD",1727851891118,0.7986,2493.1,2492.1,4.00986]
["bitfinex","ETHUSD",1727851891119,3.20953,2492.6,2492.1,4.00986]
["bitfinex","ETHUSD",1727851891588,3.20953,2492.6,2492.2,0.07024254]
["bitfinex","ETHUSD",1727851892100,3.20917,2492.9,2492.2,3.28012254]
["bitfinex","ETHUSD",1727851892711,3.20925,2492.8,2492.3,3.20986]
["bitfinex","ETHUSD",1727851893087,3.20938,2492.7,2492.2,6.41983]
["bitfinex","ETHUSD",1727851893290,3.20924,2492.8,2492.4,0.07024254]
["bitfinex","ETHUSD",1727851893604,3.20924,2492.8,2492.5,0.07024254]
["bitfinex","ETHUSD",1727851893999,3.20924,2492.8,2492.3,3.20987]
["bitfinex","ETHUSD",1727851894312,3.20924,2492.8,2492.6,0.07024254]
["bitfinex","ETHUSD",1727851894518,3.2092,2492.9,2492.2,3.20988]
["bitfinex","ETHUSD",1727851894820,3.20924,2492.8,2492.3,3.20988]
["bitfinex","ETHUSD",1727851894981,3.20924,2492.8,2492.3,3.28012254]
["bitfinex","ETHUSD",1727851895476,3.20939,2492.7,2492.3,0.07024254]
["bitfinex","ETHUSD",1727851895871,3.20939,2492.7,2492.2,6.41983]
["bitfinex","ETHUSD",1727851896116,3.20939,2492.7,2492.4,0.07024254]
["bitfinex","ETHUSD",1727851896282,3.20939,2492.7,2492.3,3.28107914]
["bitfinex","ETHUSD",1727851896486,3.20939,2492.7,2492.5,0.07134008]
["bitfinex","ETHUSD",1727851896716,3.20939,2492.7,2492.3,3.20987]
["bitfinex","ETHUSD",1727851896877,3.20939,2492.7,2492.6,0.07134008]
["bitfinex","ETHUSD",1727851897214,3.20939,2492.7,2492.6,0.07131994]
["bitfinex","ETHUSD",1727851897616,3.20939,2492.7,2492.3,3.20987]
["bitfinex","ETHUSD",1727851897813,6.41838,2492.9,2492.6,0.07131994]
["bitfinex","ETHUSD",1727851898020,3.20926,2492.8,2492.3,3.20982]
["bitfinex","ETHUSD",1727851898229,3.20926,2492.8,2492.7,0.07135016]
["bitfinex","ETHUSD",1727851898379,3.20926,2492.8,2492.3,3.20982]
["bitfinex","ETHUSD",1727851898578,3.20926,2492.8,2492.4,0.07135016]
["bitfinex","ETHUSD",1727851902022,3.20939,2492.7,2492.4,0.07135016]
["bitfinex","ETHUSD",1727851902325,3.2095,2492.6,2492.4,0.07135016]
["bitfinex","ETHUSD",1727851902613,3.20976,2492.4,2492.0,6.21025]
["bitfinex","ETHUSD",1727851902814,3.20976,2492.4,2492.0,3.21025]
["bitfinex","ETHUSD",1727851903017,6.91147556,2492.6,2492.0,3.21025]
["bitfinex","ETHUSD",1727851903221,4.0081,2492.6,2492.1,3.21007]
["bitfinex","ETHUSD",1727851904317,4.0081,2492.6,2492.2,3.20999]
["bitfinex","ETHUSD",1727851904814,3.20934,2492.8,2492.3,4.01592]
["bitfinex","ETHUSD",1727851905797,3.99424,2492.9,2492.3,4.01592]
["bitfinex","ETHUSD",1727851905998,3.20924,2492.9,2492.3,4.01592]
["bitfinex","ETHUSD",1727851906233,3.20924,2492.9,2492.5,3.20961]
["bitfinex","ETHUSD",1727851906436,6.41844,2492.9,2492.4,3.28110016]
["bitfinex","ETHUSD",1727851906666,6.41844,2492.9,2492.6,0.07149119]
["bitfinex","ETHUSD",1727851906811,3.2093,2492.8,2492.3,4.01592]
["bitfinex","ETHUSD",1727851907140,3.2093,2492.8,2492.7,0.07149119]
["bitfinex","ETHUSD",1727851907299,3.2093,2492.8,2492.3,4.01592]
["bitfinex","ETHUSD",1727851907813,3.2092,2492.9,2492.4,0.07149119]
["bitfinex","ETHUSD",1727851908014,3.2095,2492.6,2492.4,0.07149119]
["bitfinex","ETHUSD",1727851908422,3.20938,2492.7,2492.4,0.07149119]
["bitfinex","ETHUSD",1727851908743,3.20938,2492.7,2492.5,0.07149119]
["bitfinex","ETHUSD",1727851908942,6.41887,2492.7,2492.2,3.21]
["bitfinex","ETHUSD",1727851909142,3.2095,2492.6,2492.3,0.07149119]
["bitfinex","ETHUSD",1727851909370,3.2095,2492.6,2492.2,3.21]
["bitfinex","ETHUSD",1727851909573,3.2095,2492.6,2492.3,0.07149119]
["bitfinex","ETHUSD",1727851909718,3.2095,2492.6,2492.2,3.21]
["bitfinex","ETHUSD",1727851909923,3.20938,2492.7,2492.2,3.21]
["bitfinex","ETHUSD",1727851909924,3.20938,2492.7,2492.3,0.07149119]
["bitfinex","ETHUSD",1727851910264,3.20938,2492.7,2492.2,3.21]
["bitfinex","ETHUSD",1727851910435,3.20938,2492.7,2492.4,0.07149119]
["bitfinex","ETHUSD",1727851910637,3.20957,2492.6,2492.1,4.01614]
["bitfinex","ETHUSD",1727851910839,3.20938,2492.7,2492.2,3.21001]
["bitfinex","ETHUSD",1727851911161,3.20938,2492.7,2492.2,3.28150119]
["bitfinex","ETHUSD",1727851911320,6.41883,2492.7,2492.2,3.28150119]
["bitfinex","ETHUSD",1727851911520,3.20938,2492.7,2492.3,3.20982]
["bitfinex","ETHUSD",1727851911749,6.41883,2492.7,2492.1,4.01612]
["bitfinex","ETHUSD",1727851911946,6.41883,2492.7,2492.2,3.28142119]
["bitfinex","ETHUSD",1727851911947,3.20938,2492.7,2492.2,3.28142119]
["bitfinex","ETHUSD",1727851913266,3.20924,2492.8,2492.4,0.8061]
["bitfinex","ETHUSD",1727851913822,3.20924,2492.8,2492.5,0.07149119]
["bitfinex","ETHUSD",1727851914232,3.20944,2492.7,2492.5,0.07149119]
["bitfinex","ETHUSD",1727851914426,3.20924,2492.8,2492.5,0.07149119]
["bitfinex","ETHUSD",1727851915056,6.41858,2492.8,2492.5,0.07149119]
["bitfinex","ETHUSD",1727851915268,3.20924,2492.8,2492.5,0.07149119]
["bitfinex","ETHUSD",1727851915764,6.41857,2492.8,2492.5,0.07149119]
["bitfinex","ETHUSD",1727851916812,3.20906,2493.0,2492.5,0.07149119]
["bitfinex","ETHUSD",1727851916972,3.20906,2493.0,2492.6,3.20942]
["bitfinex","ETHUSD",1727851917270,11.92026526,2493.2,2492.8,0.8061]
["bitfinex","ETHUSD",1727851917271,3.20886,2493.1,2492.8,0.8061]
["bitfinex","ETHUSD",1727851917627,3.20886,2493.1,2492.9,0.07152142]
["bitfinex","ETHUSD",1727851917927,3.20886,2493.1,2492.8,0.8061]
["bitfinex","ETHUSD",1727851918268,3.20874,2493.2,2492.9,0.07152142]
["bitfinex","ETHUSD",1727851919152,3.20887,2493.1,2492.9,0.07152142]
["bitfinex","ETHUSD",1727851919369,6.41781,2493.1,2492.9,0.07152142]
["bitfinex","ETHUSD",1727851919783,3.20887,2493.1,2492.9,0.07152142]
["bitfinex","ETHUSD",1727851920001,3.20874,2493.2,2492.9,0.07152142]
["bitfinex","ETHUSD",1727851920285,3.20887,2493.1,2492.9,0.07152142]
["bitfinex","ETHUSD",1727851920489,4.00757,2493.1,2492.9,0.07152142]
["bitfinex","ETHUSD",1727851920645,3.609737,2493.0,2492.9,0.07152142]
["bitfinex","ETHUSD",1727851920847,3.20914,2492.9,2492.6,0.7881]
["bitfinex","ETHUSD",1727851921387,3.20914,2492.9,2492.7,0.0712797]
["bitfinex","ETHUSD",1727851921558,3.20924,2492.8,2492.4,3.99784]
["bitfinex","ETHUSD",1727851921759,6.41833,2492.9,2492.5,0.07128977]
["bitfinex","ETHUSD",1727851922073,3.20914,2492.9,2492.5,0.07128977]
["bitfinex","ETHUSD",1727851922389,3.20914,2492.9,2492.5,3.28089977]
["bitfinex","ETHUSD",1727851923095,3.20899,2493.0,2492.5,3.28089977]
["bitfinex","ETHUSD",1727851923651,5.26910526,2493.1,2492.5,3.28089977]
["bitfinex","ETHUSD",1727851923846,4.00765,2493.1,2492.7,3.20935]
["bitfinex","ETHUSD",1727851924048,4.47019526,2493.2,2492.7,3.20935]
["bitfinex","ETHUSD",1727851924291,3.20874,2493.2,2492.8,0.85951063]
["bitfinex","ETHUSD",1727851924593,3.20887,2493.1,2492.8,0.7881]
["bitfinex","ETHUSD",1727851924757,3.20887,2493.1,2492.9,0.07138041]
["bitfinex","ETHUSD",1727851925146,3.2088,2493.2,2492.9,0.07138041]
["bitfinex","ETHUSD",1727851925347,3.2088,2493.2,2492.8,0.7881]
["bitfinex","ETHUSD",1727851925612,3.2088,2493.2,2492.9,0.07138041]
["bitfinex","ETHUSD",1727851926302,4.22474656,2493.2,2492.9,0.07138041]
["bitfinex","ETHUSD",1727851926592,5.48620182,2493.2,2493.0,0.07124948]
["bitfinex","ETHUSD",1727851926753,5.48620182,2493.2,2492.7,3.20929]
["bitfinex","ETHUSD",1727851926951,4.47025526,2493.2,2492.8,0.07124948]
["bitfinex","ETHUSD",1727851927155,4.47025526,2493.2,2492.7,3.20929]
["bitfinex","ETHUSD",1727851927355,4.47025526,2493.2,2492.8,0.07124948]
["bitfinex","ETHUSD",1727851927577,4.47025526,2493.2,2492.7,3.20929]
["bitfinex","ETHUSD",1727851927746,4.47025526,2493.2,2492.8,0.07124948]
["bitfinex","ETHUSD",1727851927951,4.47025526,2493.2,2492.7,6.4186]
["bitfinex","ETHUSD",1727851928158,4.47025526,2493.2,2492.8,0.07124948]
["bitfinex","ETHUSD",1727851928357,4.47025526,2493.2,2492.7,6.4186]
["bitfinex","ETHUSD",1727851928597,4.47025526,2493.2,2492.8,0.07124948]
["bitfinex","ETHUSD",1727851928808,4.47025526,2493.2,2492.7,3.20929]
["bitfinex","ETHUSD",1727851929013,4.47025526,2493.2,2492.8,3.28016735]
["bitfinex","ETHUSD",1727851929305,1.26145526,2493.1,2492.8,3.20921]
["bitfinex","ETHUSD",1727851929611,1.26145526,2493.1,2492.9,0.07095735]
["bitfinex","ETHUSD",1727851931371,1.26145526,2493.0,2492.9,0.07095735]
["bitfinex","ETHUSD",1727851931963,1.26145526,2493.0,2492.7,3.20935]
["bitfinex","ETHUSD",1727851932169,1.26145526,2493.0,2492.8,0.07095735]
["bitfinex","ETHUSD",1727851932412,1.26145526,2493.0,2492.7,3.20935]
["bitfinex","ETHUSD",1727851932597,1.26145526,2493.0,2492.8,0.07095735]
["bitfinex","ETHUSD",1727851932805,1.26145526,2493.0,2492.7,3.20935]
["bitfinex","ETHUSD",1727851932997,1.26145526,2493.0,2492.8,0.068578]
["bitfinex","ETHUSD",1727851933179,1.26145526,2493.0,2492.7,3.20935]
["bitfinex","ETHUSD",1727851933512,1.26145526,2493.0,2492.8,0.068578]
["bitfinex","ETHUSD",1727851933868,1.26145526,2493.0,2492.7,3.20935]
["bitfinex","ETHUSD",1727851934071,1.26145526,2493.0,2492.9,0.068578]
["bitfinex","ETHUSD",1727851934397,1.26145526,2493.1,2492.9,3.96901]
["bitfinex","ETHUSD",1727851934703,1.26145526,2493.1,2493.0,0.068578]
["bitfinex","ETHUSD",1727851935081,1.26145526,2493.1,2492.9,3.96901]
["bitfinex","ETHUSD",1727851935285,1.26145526,2493.1,2493.0,3.20898]
["bitfinex","ETHUSD",1727851935502,2.1007184,2493.3,2493.2,0.7599]
["bitfinex","ETHUSD",1727851935503,1.26145526,2493.3,2493.2,0.7599]
["bitfinex","ETHUSD",1727851935819,1.26145526,2493.4,2493.3,3.20859]
["bitfinex","ETHUSD",1727851935968,1.26145526,2493.5,2493.3,3.27708743]
["bitfinex","ETHUSD",1727851936165,1.26145526,2493.5,2493.3,3.20859]
["bitfinex","ETHUSD",1727851936407,1.26145526,2493.5,2493.4,0.06836652]
["bitfinex","ETHUSD",1727851937499,1.26145526,2493.5,2493.3,3.20858]
["bitfinex","ETHUSD",1727851937702,1.26145526,2493.5,2493.4,0.06836652]
["bitfinex","ETHUSD",1727851938017,1.26145526,2493.5,2493.4,3.27683652]
["bitfinex","ETHUSD",1727851938234,1.26145526,2493.5,2493.4,0.06836652]
["bitfinex","ETHUSD",1727851938507,1.26145526,2493.5,2493.3,3.20853]
["bitfinex","ETHUSD",1727851938893,1.26145526,2493.5,2493.4,0.06836652]
["bitfinex","ETHUSD",1727851940312,1.26145526,2493.5,2493.0,3.9688]
["bitfinex","ETHUSD",1727851940474,1.26145526,2493.5,2493.4,0.06751067]
["bitfinex","ETHUSD",1727851940475,4.46980526,2493.5,2493.4,0.06751067]
["bitfinex","ETHUSD",1727851940675,5.98432021,2493.5,2493.0,3.9688]
["bitfinex","ETHUSD",1727851940876,4.46980526,2493.5,2493.1,3.20882]
["bitfinex","ETHUSD",1727851941091,4.46980526,2493.5,2493.1,3.27633067]
["bitfinex","ETHUSD",1727851942377,1.26145526,2493.5,2493.1,3.27633067]
["bitfinex","ETHUSD",1727851942573,1.26145526,2493.5,2493.1,0.06751067]
["bitfinex","ETHUSD",1727851942777,4.46983526,2493.5,2493.1,0.06751067]
["bitfinex","ETHUSD",1727851943315,5.98417016,2493.5,2493.1,0.06751067]
["bitfinex","ETHUSD",1727851943520,7.37343082,2493.3,2493.1,0.06751067]
["bitfinex","ETHUSD",1727851943839,4.47005526,2493.3,2492.8,3.20916]
["bitfinex","ETHUSD",1727851943990,4.47005526,2493.3,2493.2,0.06759121]
["bitfinex","ETHUSD",1727851944193,4.47005526,2493.3,2492.8,6.41834]
["bitfinex","ETHUSD",1727851944391,3.20873,2493.2,2492.6,3.96931]
["bitfinex","ETHUSD",1727851944595,0.7765,2493.0,2492.7,0.06759121]
["bitfinex","ETHUSD",1727851945295,0.7765,2493.0,2492.7,3.27691121]
["bitfinex","ETHUSD",1727851945707,0.7765,2493.0,2492.7,0.06759121]
["bitfinex","ETHUSD",1727851945896,2.03795526,2493.0,2492.7,0.06759121]
["bitfinex","ETHUSD",1727851946696,2.03795526,2493.0,2492.7,3.27695121]
["bitfinex","ETHUSD",1727851947059,2.03795526,2493.0,2492.7,0.06759121]
["bitfinex","ETHUSD",1727851947422,0.7765,2493.0,2492.7,3.27689121]
["bitfinex","ETHUSD",1727851948238,1.26145526,2493.1,2492.7,6.48616121]
["bitfinex","ETHUSD",1727851948737,1.26145526,2493.1,2492.7,3.27686121]
["bitfinex","ETHUSD",1727851949432,1.26145526,2493.1,2492.8,3.20922]
["bitfinex","ETHUSD",1727851949798,1.26145526,2493.1,2492.9,0.06759121]
["bitfinex","ETHUSD",1727851950001,1.26145526,2493.1,2492.7,3.20927]
["bitfinex","ETHUSD",1727851950202,1.26145526,2493.1,2492.8,0.06759121]
["bitfinex","ETHUSD",1727851950437,1.26145526,2493.1,2492.7,3.20927]
["bitfinex","ETHUSD",1727851950625,1.26145526,2493.1,2492.8,0.06759121]
["bitfinex","ETHUSD",1727851950839,1.26145526,2493.1,2492.7,3.20927]
["bitfinex","ETHUSD",1727851951163,1.26145526,2493.0,2492.8,0.06759121]
["bitfinex","ETHUSD",1727851951456,1.26145526,2493.1,2492.9,3.20901]
["bitfinex","ETHUSD",1727851951628,2.45844034,2493.2,2493.0,3.20898]
["bitfinex","ETHUSD",1727851951629,1.26145526,2493.2,2493.0,3.20898]
["bitfinex","ETHUSD",1727851951832,1.26145526,2493.2,2493.1,3.27696481]
["bitfinex","ETHUSD",1727851952033,1.26145526,2493.3,2493.2,3.20872]
["bitfinex","ETHUSD",1727851952219,1.26145526,2493.5,2493.3,3.20859]
["bitfinex","ETHUSD",1727851952420,1.26145526,2493.5,2493.0,0.8256]
["bitfinex","ETHUSD",1727851952655,1.26145526,2493.5,2493.1,0.06811481]
["bitfinex","ETHUSD",1727851952819,1.26145526,2493.5,2493.2,3.20865]
["bitfinex","ETHUSD",1727851953033,1.26145526,2493.5,2493.3,3.20858]
["bitfinex","ETHUSD",1727851953230,1.26145526,2493.5,2493.4,0.06811481]
["bitfinex","ETHUSD",1727851954624,1.26145526,2493.6,2493.4,4.10218481]
["bitfinex","ETHUSD",1727851954845,1.26145526,2493.7,2493.5,3.20825]
["bitfinex","ETHUSD",1727851955045,1.26145526,2493.8,2493.5,3.20825]
["bitfinex","ETHUSD",1727851955270,1.26145526,2493.8,2493.6,0.06811481]
["bitfinex","ETHUSD",1727851956462,1.04665525,2493.8,2493.6,0.06811481]
["bitfinex","ETHUSD",1727851957267,5.65887034,2494.0,2493.6,0.06811481]
["bitfinex","ETHUSD",1727851957438,1.68194034,2493.9,2493.6,0.06811481]
["bitfinex","ETHUSD",1727851958473,4.88979034,2493.9,2493.6,0.06811481]
["bitfinex","ETHUSD",1727851958792,3.67257556,2493.7,2492.9,0.8256]
["bitfinex","ETHUSD",1727851958936,0.7692,2493.3,2492.8,10.51914]
["bitfinex","ETHUSD",1727851959141,0.7692,2493.3,2492.9,3.20904]
["bitfinex","ETHUSD",1727851959334,0.7692,2493.3,2492.7,0.8256]
["bitfinex","ETHUSD",1727851959539,0.7692,2493.3,2492.7,4.03491]
["bitfinex","ETHUSD",1727851959789,6.41761,2493.2,2492.6,3.20949]
["bitfinex","ETHUSD",1727851960078,3.2088,2493.2,2492.6,3.20949]
["bitfinex","ETHUSD",1727851960509,3.20879,2493.2,2492.6,3.20949]
["bitfinex","ETHUSD",1727851960788,3.209,2493.0,2492.5,4.03512]
["bitfinex","ETHUSD",1727851960936,6.41809,2493.0,2492.5,3.20952]
["bitfinex","ETHUSD",1727851961133,3.209,2493.0,2492.5,3.20952]
["bitfinex","ETHUSD",1727851961537,3.20922,2492.9,2492.3,4.03538]
["bitfinex","ETHUSD",1727851961766,3.20922,2492.9,2492.4,3.20972]
["bitfinex","ETHUSD",1727851961966,3.20922,2492.9,2492.3,4.03538]
["bitfinex","ETHUSD",1727851962237,4.27566364,2493.0,2492.5,3.20959]
["bitfinex","ETHUSD",1727851962238,7.48474364,2493.0,2492.5,3.20959]
["bitfinex","ETHUSD",1727851962586,3.20925,2492.8,2492.4,3.20963]
["bitfinex","ETHUSD",1727851962937,3.97858,2492.7,2492.3,0.8256]
["bitfinex","ETHUSD",1727851963144,7.89107612,2492.7,2492.2,3.20993]
["bitfinex","ETHUSD",1727851963653,3.20963,2492.5,2492.1,0.8256]
["bitfinex","ETHUSD",1727851963870,3.20952,2492.6,2492.1,4.03574]
["bitfinex","ETHUSD",1727851964051,3.20965,2492.5,2492.0,3.21016]
["bitfinex","ETHUSD",1727851964776,0.8146,2492.4,2492.0,3.21016]
["bitfinex","ETHUSD",1727851965091,0.8146,2492.4,2491.9,0.8236]
["bitfinex","ETHUSD",1727851965236,0.8146,2492.4,2491.9,4.03388]
["bitfinex","ETHUSD",1727851966050,0.8146,2492.4,2492.0,3.27832458]
["bitfinex","ETHUSD",1727851966383,4.02442,2492.4,2492.0,0.06806458]
["bitfinex","ETHUSD",1727851966566,4.87400166,2492.4,2492.0,0.06806458]
["bitfinex","ETHUSD",1727851966767,3.2099,2492.3,2492.0,0.06806458]
["bitfinex","ETHUSD",1727851967583,8.08387166,2492.4,2492.0,0.06806458]
["bitfinex","ETHUSD",1727851967769,4.87400166,2492.4,2492.0,0.06806458]
["bitfinex","ETHUSD",1727851968083,4.87400166,2492.4,2491.9,3.21031]
["bitfinex","ETHUSD",1727851968478,4.87400166,2492.4,2492.0,0.06806458]
["bitfinex","ETHUSD",1727851969745,1.66418166,2492.4,2492.0,3.27831458]
["bitfinex","ETHUSD",1727851970053,4.02437,2492.4,2492.0,0.06806458]
["bitfinex","ETHUSD",1727851971294,7.23423,2492.4,2492.0,0.06806458]
["bitfinex","ETHUSD",1727851971455,4.02437,2492.4,2492.0,0.06806458]
["bitfinex","ETHUSD",1727851973339,4.02437,2492.4,2492.0,3.27832458]
["bitfinex","ETHUSD",1727851973544,4.02437,2492.4,2492.0,0.06806458]
["bitfinex","ETHUSD",1727851975560,7.23421,2492.4,2492.0,0.06806458]
["bitfinex","ETHUSD",1727851977113,3.21007,2492.2,2492.0,0.06806458]
["bitfinex","ETHUSD",1727851977391,3.21007,2492.2,2491.7,7.24479]
["bitfinex","ETHUSD",1727851977699,3.21007,2492.2,2492.1,0.06856831]
["bitfinex","ETHUSD",1727851977990,3.21007,2492.2,2491.7,4.03419]
["bitfinex","ETHUSD",1727851977991,3.21007,2492.2,2491.7,7.24478]
["bitfinex","ETHUSD",1727851978291,3.20989,2492.3,2491.7,4.03419]
["bitfinex","ETHUSD",1727851978595,3.20989,2492.3,2491.8,3.27902831]
["bitfinex","ETHUSD",1727851978749,6.41989,2492.3,2491.8,3.27902831]
["bitfinex","ETHUSD",1727851979479,3.20989,2492.3,2491.8,3.27902831]
["bitfinex","ETHUSD",1727851979985,6.41989,2492.3,2491.8,3.27902831]
["bitfinex","ETHUSD",1727851980187,3.20989,2492.3,2491.8,3.27902831]
["bitfinex","ETHUSD",1727851980568,3.20989,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727851980879,3.20989,2492.3,2491.9,3.28048923]
["bitfinex","ETHUSD",1727851981302,3.21007,2492.2,2491.9,0.07009923]
["bitfinex","ETHUSD",1727851981808,3.21007,2492.2,2491.8,3.2105]
["bitfinex","ETHUSD",1727851981809,3.20989,2492.3,2491.8,3.2105]
["bitfinex","ETHUSD",1727851981974,3.20989,2492.3,2492.0,0.07009923]
["bitfinex","ETHUSD",1727851982163,3.20856669,2492.3,2491.8,3.2105]
["bitfinex","ETHUSD",1727851982501,6.41855669,2492.3,2491.8,3.2105]
["bitfinex","ETHUSD",1727851982890,3.20856669,2492.3,2491.9,0.07009923]
["bitfinex","ETHUSD",1727851983260,6.41851669,2492.3,2491.9,0.07009923]
["bitfinex","ETHUSD",1727851984096,3.20856669,2492.3,2491.9,0.07009923]
["bitfinex","ETHUSD",1727851984308,4.03621,2492.6,2492.1,3.21013]
["bitfinex","ETHUSD",1727851984472,6.02321427,2492.6,2492.1,3.21013]
["bitfinex","ETHUSD",1727851984658,4.03621,2492.6,2492.1,3.21013]
["bitfinex","ETHUSD",1727851985002,3.20962,2492.5,2492.2,0.07005892]
["bitfinex","ETHUSD",1727851985354,6.41933,2492.5,2492.2,0.07005892]
["bitfinex","ETHUSD",1727851985571,6.41933,2492.5,2492.0,3.98355]
["bitfinex","ETHUSD",1727851985761,6.41933,2492.5,2492.3,0.07005892]
["bitfinex","ETHUSD",1727851985955,6.41933,2492.5,2492.0,3.98355]
["bitfinex","ETHUSD",1727851986170,3.20962,2492.5,2492.4,0.07005892]
["bitfinex","ETHUSD",1727851986408,3.20962,2492.5,2492.0,3.98355]
["bitfinex","ETHUSD",1727851986577,3.20981,2492.4,2492.0,3.98355]
["bitfinex","ETHUSD",1727851986903,6.41966,2492.4,2492.1,0.07000853]
["bitfinex","ETHUSD",1727851987075,3.2099,2492.3,2492.1,0.07000853]
["bitfinex","ETHUSD",1727851987801,0.8266,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727851988008,0.8266,2492.3,2492.2,0.0699783]
["bitfinex","ETHUSD",1727851988161,0.8266,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727851988371,0.8266,2492.3,2492.2,0.07000853]
["bitfinex","ETHUSD",1727851988575,0.8266,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727851988815,0.8266,2492.3,2492.2,0.07000853]
["bitfinex","ETHUSD",1727851989025,0.8266,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727851989228,4.03651,2492.3,2492.2,0.07000853]
["bitfinex","ETHUSD",1727851989531,4.03651,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727851989678,4.03651,2492.3,2492.2,0.07000853]
["bitfinex","ETHUSD",1727851989880,4.03651,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727851990079,4.03651,2492.3,2492.0,0.07000853]
["bitfinex","ETHUSD",1727851991177,0.8266,2492.3,2492.0,0.07000853]
["bitfinex","ETHUSD",1727851992383,4.03649,2492.3,2492.0,0.07000853]
["bitfinex","ETHUSD",1727851993681,3.21003,2492.2,2492.0,0.07000853]
["bitfinex","ETHUSD",1727851993917,3.21003,2492.2,2491.8,3.21051]
["bitfinex","ETHUSD",1727851994383,3.21003,2492.2,2491.9,0.07000853]
["bitfinex","ETHUSD",1727851995608,2.06351774,2492.2,2491.9,0.07000853]
["bitfinex","ETHUSD",1727851995938,4.03651,2492.3,2491.8,3.21052]
["bitfinex","ETHUSD",1727851996126,4.03651,2492.3,2492.0,0.070069]
["bitfinex","ETHUSD",1727851996515,3.21009,2492.2,2491.7,0.7733]
["bitfinex","ETHUSD",1727851996842,3.21009,2492.2,2492.1,0.070069]
["bitfinex","ETHUSD",1727851997991,4.03651,2492.3,2491.7,3.98387]
["bitfinex","ETHUSD",1727851998199,3.21014,2492.1,2491.7,3.98387]
["bitfinex","ETHUSD",1727851998395,3.21014,2492.1,2491.7,0.7733]
["bitfinex","ETHUSD",1727851998729,6.42038,2492.1,2491.7,0.7733]
["bitfinex","ETHUSD",1727851998881,3.21014,2492.1,2491.7,0.7733]
["bitfinex","ETHUSD",1727851999079,3.21014,2492.1,2491.7,3.98394]
["bitfinex","ETHUSD",1727851999534,3.21014,2492.1,2491.2,4.55016774]
["bitfinex","ETHUSD",1727851999535,3.21109,2491.4,2491.2,0.7575]
["bitfinex","ETHUSD",1727851999795,4.54985774,2491.5,2491.2,0.7575]
["bitfinex","ETHUSD",1727852000000,4.54985774,2491.5,2490.9,0.7575]
["bitfinex","ETHUSD",1727852000300,3.21106,2491.4,2490.9,0.7575]
["bitfinex","ETHUSD",1727852000594,4.54985774,2491.5,2490.9,0.7575]
["bitfinex","ETHUSD",1727852000899,4.54985774,2491.5,2490.3,3.21241]
["bitfinex","ETHUSD",1727852000900,1.6815994,2491.8,2491.4,3.21103]
["bitfinex","ETHUSD",1727852001094,4.47195659,2492.2,2491.7,0.7575]
["bitfinex","ETHUSD",1727852001296,5.80915569,2492.3,2491.7,3.99160275]
["bitfinex","ETHUSD",1727852001588,4.5472791,2492.3,2491.7,4.04830688]
["bitfinex","ETHUSD",1727852001744,3.97436,2492.3,2491.7,0.83775688]
["bitfinex","ETHUSD",1727852001946,3.21002,2492.2,2491.7,0.7575]
["bitfinex","ETHUSD",1727852002275,3.21014,2492.1,2491.7,0.7575]
["bitfinex","ETHUSD",1727852002874,7.18436,2492.3,2491.7,0.7575]
["bitfinex","ETHUSD",1727852003195,3.21004,2492.2,2491.7,3.96815]
["bitfinex","ETHUSD",1727852003353,3.21015,2492.1,2491.7,0.7575]
["bitfinex","ETHUSD",1727852005880,3.21028,2492.0,2491.7,0.7575]
["bitfinex","ETHUSD",1727852006280,3.21015,2492.1,2491.7,0.7575]
["bitfinex","ETHUSD",1727852006991,4.47202659,2492.1,2491.7,0.7575]
["bitfinex","ETHUSD",1727852007269,4.47202659,2492.1,2491.7,0.80525825]
["bitfinex","ETHUSD",1727852008394,7.68225659,2492.1,2491.7,0.80525825]
["bitfinex","ETHUSD",1727852008550,4.47202659,2492.1,2491.7,0.80525825]
["bitfinex","ETHUSD",1727852009270,3.21029,2492.0,2491.7,0.7575]
["bitfinex","ETHUSD",1727852009569,4.47202659,2492.1,2491.7,0.7575]
["bitfinex","ETHUSD",1727852009767,4.47202659,2492.1,2491.7,0.80463927]
["bitfinex","ETHUSD",1727852010659,1.26187659,2492.0,2491.7,0.80463927]
["bitfinex","ETHUSD",1727852010860,4.47202659,2492.1,2491.7,0.80463927]
["bitfinex","ETHUSD",1727852011277,1.26187659,2492.4,2492.0,6.11054017]
["bitfinex","ETHUSD",1727852011486,1.26187659,2492.6,2492.2,0.7507]
["bitfinex","ETHUSD",1727852011777,1.26187659,2492.7,2492.4,0.7507]
["bitfinex","ETHUSD",1727852011991,3.20946,2492.7,2492.4,0.7507]
["bitfinex","ETHUSD",1727852012201,4.47133659,2492.7,2492.4,0.7507]
["bitfinex","ETHUSD",1727852012384,4.47133659,2492.7,2492.5,0.0657349]
["bitfinex","ETHUSD",1727852012699,4.47124659,2492.7,2492.5,0.0657349]
["bitfinex","ETHUSD",1727852013303,3.2095,2492.6,2492.5,0.0657349]
["bitfinex","ETHUSD",1727852013877,4.47137659,2492.6,2492.5,0.0657349]
["bitfinex","ETHUSD",1727852014309,5.48303628,2492.6,2492.5,0.0657349]
["bitfinex","ETHUSD",1727852014532,2.27353628,2492.6,2492.2,0.7507]
["bitfinex","ETHUSD",1727852014820,4.47138659,2492.6,2492.5,0.0657349]
["bitfinex","ETHUSD",1727852015019,4.47138659,2492.6,2492.2,0.7507]
["bitfinex","ETHUSD",1727852015223,4.47138659,2492.6,2492.5,0.0657349]
["bitfinex","ETHUSD",1727852015381,4.47138659,2492.6,2492.2,0.7507]
["bitfinex","ETHUSD",1727852015582,5.22515659,2492.7,2492.5,0.0657349]
["bitfinex","ETHUSD",1727852015922,1.26187659,2492.7,2492.4,3.20973]
["bitfinex","ETHUSD",1727852016127,1.26187659,2492.8,2492.6,0.0657349]
["bitfinex","ETHUSD",1727852016426,1.26187659,2492.9,2492.6,0.0657349]
["bitfinex","ETHUSD",1727852016574,1.26187659,2492.9,2492.5,3.96032]
["bitfinex","ETHUSD",1727852016778,4.47099659,2492.9,2492.5,0.7507]
["bitfinex","ETHUSD",1727852017426,1.26187659,2492.9,2492.5,0.7507]
["bitfinex","ETHUSD",1727852017580,3.20925,2492.8,2492.5,0.7507]
["bitfinex","ETHUSD",1727852017781,3.20937,2492.7,2492.5,0.7507]
["bitfinex","ETHUSD",1727852018322,3.20937,2492.7,2492.3,3.20981]
["bitfinex","ETHUSD",1727852018541,3.20937,2492.7,2492.3,3.96051]
["bitfinex","ETHUSD",1727852018681,0.7539,2492.7,2492.3,3.96058]
["bitfinex","ETHUSD",1727852019024,4.47112659,2492.8,2492.3,3.96058]
["bitfinex","ETHUSD",1727852019235,3.20925,2492.8,2492.3,3.96058]
["bitfinex","ETHUSD",1727852019949,3.20925,2492.8,2492.4,3.20971]
["bitfinex","ETHUSD",1727852020220,1.26187659,2492.9,2492.6,0.7507]
["bitfinex","ETHUSD",1727852020390,4.47095659,2493.0,2492.6,3.96019]
["bitfinex","ETHUSD",1727852020578,4.47101659,2492.9,2492.4,3.96042]
["bitfinex","ETHUSD",1727852021521,5.6930679,2492.9,2492.4,0.7507]
["bitfinex","ETHUSD",1727852021694,3.2093,2492.8,2492.4,0.7507]
["bitfinex","ETHUSD",1727852022324,3.2093,2492.8,2492.4,3.96045]
["bitfinex","ETHUSD",1727852022538,3.2093,2492.8,2492.4,0.7507]
["bitfinex","ETHUSD",1727852023927,4.47101659,2492.9,2492.4,3.96042]
["bitfinex","ETHUSD",1727852024481,3.20925,2492.8,2492.4,3.96042]
["bitfinex","ETHUSD",1727852024925,3.20937,2492.7,2492.4,0.7507]
["bitfinex","ETHUSD",1727852026284,3.20937,2492.7,2492.5,0.06435452]
["bitfinex","ETHUSD",1727852027671,3.2095,2492.6,2492.5,0.06435452]
["bitfinex","ETHUSD",1727852028467,3.2095,2492.6,2492.2,4.0405]
["bitfinex","ETHUSD",1727852028667,3.2095,2492.6,2492.5,0.06435452]
["bitfinex","ETHUSD",1727852028821,3.2095,2492.6,2492.2,4.0405]
["bitfinex","ETHUSD",1727852029020,3.2095,2492.6,2492.5,0.06435452]
["bitfinex","ETHUSD",1727852029266,3.2095,2492.6,2492.2,4.0405]
["bitfinex","ETHUSD",1727852029431,3.2095,2492.6,2492.5,0.06435452]
["bitfinex","ETHUSD",1727852029637,7.17226,2492.7,2492.2,4.0405]
["bitfinex","ETHUSD",1727852029822,7.17226,2492.7,2492.5,0.06435452]
["bitfinex","ETHUSD",1727852030022,8.18386769,2492.7,2492.2,4.0405]
["bitfinex","ETHUSD",1727852030223,3.96277,2492.7,2492.6,0.06435452]
["bitfinex","ETHUSD",1727852030523,3.96277,2492.7,2492.2,4.0405]
["bitfinex","ETHUSD",1727852030730,3.96277,2492.7,2492.3,0.06435452]
["bitfinex","ETHUSD",1727852031050,3.96277,2492.7,2492.2,4.0405]
["bitfinex","ETHUSD",1727852031538,3.96277,2492.7,2492.3,0.06444518]
["bitfinex","ETHUSD",1727852031745,3.96277,2492.7,2492.2,4.0405]
["bitfinex","ETHUSD",1727852031940,3.96277,2492.7,2492.4,0.06446533]
["bitfinex","ETHUSD",1727852032287,1.26187659,2492.9,2492.5,0.8305]
["bitfinex","ETHUSD",1727852032443,4.47085659,2493.0,2492.5,0.89496533]
["bitfinex","ETHUSD",1727852033339,4.47085659,2493.0,2492.5,4.10457533]
["bitfinex","ETHUSD",1727852034742,1.26187659,2493.0,2492.5,4.10457533]
["bitfinex","ETHUSD",1727852034972,3.20912,2492.9,2492.5,4.10457533]
["bitfinex","ETHUSD",1727852040429,3.20912,2492.9,2492.5,0.89496533]
["bitfinex","ETHUSD",1727852040627,6.41833,2492.9,2492.5,0.89496533]
["bitfinex","ETHUSD",1727852041566,1.26187659,2493.0,2492.5,0.89496533]
["bitfinex","ETHUSD",1727852041735,3.20924,2492.8,2492.5,0.89496533]
["bitfinex","ETHUSD",1727852042369,3.20938,2492.7,2492.5,0.89496533]
["bitfinex","ETHUSD",1727852042674,3.97078,2492.7,2492.5,0.06446533]
["bitfinex","ETHUSD",1727852043031,3.97078,2492.7,2492.2,0.8287]
["bitfinex","ETHUSD",1727852043032,3.2095,2492.6,2492.2,0.8287]
["bitfinex","ETHUSD",1727852043239,1.33790781,2492.3,2492.0,0.8287]
["bitfinex","ETHUSD",1727852043463,1.33790781,2492.3,2491.8,3.21049]
["bitfinex","ETHUSD",1727852043464,3.21009,2492.2,2491.8,3.21052]
["bitfinex","ETHUSD",1727852043668,8.51926781,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727852043941,5.30928781,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727852045025,3.21004,2492.2,2491.8,3.21046]
["bitfinex","ETHUSD",1727852045383,5.30926781,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727852045734,7.18131,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727852046091,3.97135,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727852046516,5.23322659,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727852047732,3.21014,2492.1,2491.6,4.03941]
["bitfinex","ETHUSD",1727852047927,3.21014,2492.1,2491.7,3.21063]
["bitfinex","ETHUSD",1727852048509,3.21014,2492.1,2491.6,4.03941]
["bitfinex","ETHUSD",1727852048727,3.21014,2492.1,2491.7,3.21064]
["bitfinex","ETHUSD",1727852048923,3.2102,2492.1,2491.6,4.03941]
["bitfinex","ETHUSD",1727852049344,3.2102,2492.1,2491.6,7.25012]
["bitfinex","ETHUSD",1727852049550,4.47189659,2492.2,2491.7,3.21061]
["bitfinex","ETHUSD",1727852050000,1.26187659,2492.2,2491.6,4.03941]
["bitfinex","ETHUSD",1727852050357,3.21015,2492.1,2491.6,4.03941]
["bitfinex","ETHUSD",1727852051904,3.21015,2492.1,2491.6,7.25012]
["bitfinex","ETHUSD",1727852052103,3.21015,2492.1,2491.6,7.2501]
["bitfinex","ETHUSD",1727852052511,3.21015,2492.1,2491.6,4.03939]
["bitfinex","ETHUSD",1727852054617,4.47189659,2492.2,2491.7,3.21063]
["bitfinex","ETHUSD",1727852055122,3.21015,2492.1,2491.6,4.03939]
["bitfinex","ETHUSD",1727852055319,1.26187659,2492.2,2491.8,3.21044]
["bitfinex","ETHUSD",1727852055618,3.97135,2492.3,2491.8,3.21044]
["bitfinex","ETHUSD",1727852055619,5.23322659,2492.3,2491.8,3.21044]
["bitfinex","ETHUSD",1727852056229,8.44318659,2492.3,2491.9,0.06552326]
["bitfinex","ETHUSD",1727852056614,5.23322659,2492.3,2491.9,3.27591326]
["bitfinex","ETHUSD",1727852057126,8.44318659,2492.3,2491.9,0.06552326]
["bitfinex","ETHUSD",1727852057547,3.21005,2492.2,2491.9,0.06552326]
["bitfinex","ETHUSD",1727852057913,3.21005,2492.2,2491.7,3.21056]
["bitfinex","ETHUSD",1727852058113,3.21005,2492.2,2492.0,0.06552326]
["bitfinex","ETHUSD",1727852058353,3.21005,2492.2,2491.7,3.21056]
["bitfinex","ETHUSD",1727852058554,3.2102,2492.1,2491.6,4.03948]
["bitfinex","ETHUSD",1727852059357,3.2102,2492.1,2491.7,3.21065]
["bitfinex","ETHUSD",1727852059654,6.42045,2492.1,2491.6,4.03947]
["bitfinex","ETHUSD",1727852059911,6.42042,2492.1,2491.6,4.03947]
["bitfinex","ETHUSD",1727852060059,3.2102,2492.1,2491.7,3.21061]
["bitfinex","ETHUSD",1727852061870,3.2102,2492.1,2491.6,4.03947]
["bitfinex","ETHUSD",1727852062051,0.44720766,2492.0,2491.6,0.8287]
["bitfinex","ETHUSD",1727852062224,3.21034,2492.0,2491.6,0.8287]
["bitfinex","ETHUSD",1727852063269,3.21034,2492.0,2491.6,4.03941]
["bitfinex","ETHUSD",1727852063425,3.21015,2492.1,2491.6,4.03941]
["bitfinex","ETHUSD",1727852063619,6.42036,2492.1,2491.6,4.03941]
["bitfinex","ETHUSD",1727852064054,3.21015,2492.1,2491.6,4.03941]
["bitfinex","ETHUSD",1727852065763,3.21015,2492.1,2491.7,3.21063]
["bitfinex","ETHUSD",1727852066133,3.21003,2492.2,2491.7,3.29089276]
["bitfinex","ETHUSD",1727852066353,3.21003,2492.2,2491.8,3.21052]
["bitfinex","ETHUSD",1727852067626,3.21015,2492.1,2491.7,3.21064]
["bitfinex","ETHUSD",1727852067832,4.54869016,2492.2,2491.8,3.21051]
["bitfinex","ETHUSD",1727852069044,6.13509647,2492.3,2491.8,3.21051]
["bitfinex","ETHUSD",1727852069245,3.21008,2492.2,2491.8,3.21051]
["bitfinex","ETHUSD",1727852070553,3.21016,2492.1,2491.6,0.8287]
["bitfinex","ETHUSD",1727852070767,3.21033,2492.0,2491.6,4.03947]
["bitfinex","ETHUSD",1727852071479,3.21033,2492.0,2491.7,0.06553335]
["bitfinex","ETHUSD",1727852071986,4.0256,2491.9,2491.7,0.06553335]
["bitfinex","ETHUSD",1727852072163,4.0256,2491.9,2491.5,3.2109]
["bitfinex","ETHUSD",1727852072481,4.0256,2491.9,2491.6,0.06565428]
["bitfinex","ETHUSD",1727852073145,0.8152,2491.9,2491.6,0.06565428]
["bitfinex","ETHUSD",1727852074188,4.02564,2491.9,2491.6,0.06565428]
["bitfinex","ETHUSD",1727852074790,0.8152,2491.9,2491.6,0.06565428]
["bitfinex","ETHUSD",1727852075703,2.24077384,2492.0,2491.6,3.27636428]
["bitfinex","ETHUSD",1727852075903,1.33867016,2492.0,2491.6,3.27636428]
["bitfinex","ETHUSD",1727852076113,1.33867016,2492.0,2491.7,3.21064]
["bitfinex","ETHUSD",1727852076494,1.33867016,2492.0,2491.5,3.21084]
["bitfinex","ETHUSD",1727852076699,1.33867016,2492.0,2491.8,0.06565428]
["bitfinex","ETHUSD",1727852076935,1.33867016,2492.0,2491.6,3.21077]
["bitfinex","ETHUSD",1727852077436,1.33867016,2492.0,2491.7,0.06565428]
["bitfinex","ETHUSD",1727852078539,4.54895016,2492.0,2491.7,0.06565428]
["bitfinex","ETHUSD",1727852079321,4.54895016,2492.0,2491.5,3.21084]
["bitfinex","ETHUSD",1727852079792,4.54895016,2492.0,2491.6,0.06565428]
["bitfinex","ETHUSD",1727852080399,5.81082675,2492.0,2491.6,0.06565428]
["bitfinex","ETHUSD",1727852080599,3.2104,2491.9,2491.6,0.06565428]
["bitfinex","ETHUSD",1727852080839,6.4209,2491.9,2491.4,3.99173]
["bitfinex","ETHUSD",1727852081145,7.68277659,2491.9,2491.7,0.06565428]
["bitfinex","ETHUSD",1727852081442,7.68277659,2491.9,2491.4,3.99173]
["bitfinex","ETHUSD",1727852081599,4.47227659,2491.9,2491.8,0.06565428]
["bitfinex","ETHUSD",1727852081934,4.47227659,2491.9,2491.4,3.99173]
["bitfinex","ETHUSD",1727852081935,5.6241093,2491.9,2491.4,3.99173]
["bitfinex","ETHUSD",1727852082148,4.47227659,2491.9,2491.4,3.99173]
["bitfinex","ETHUSD",1727852082306,4.47227659,2491.9,2491.5,0.06565428]
["bitfinex","ETHUSD",1727852082527,0.8152,2491.8,2491.5,0.06565428]
["bitfinex","ETHUSD",1727852083866,0.8152,2491.8,2491.5,3.21091]
["bitfinex","ETHUSD",1727852084067,0.8152,2491.8,2491.6,0.06586595]
["bitfinex","ETHUSD",1727852085955,2.07707659,2491.8,2491.6,0.06586595]
["bitfinex","ETHUSD",1727852087445,2.07707659,2491.8,2491.4,3.21103]
["bitfinex","ETHUSD",1727852087647,2.07707659,2491.8,2491.7,0.06586595]
["bitfinex","ETHUSD",1727852087856,2.07707659,2491.8,2491.4,3.21103]
["bitfinex","ETHUSD",1727852088379,2.07707659,2491.8,2491.5,0.066128]
["bitfinex","ETHUSD",1727852088540,1.26187659,2491.7,2491.5,0.066128]
["bitfinex","ETHUSD",1727852088746,1.26187659,2491.7,2491.3,3.21107]
["bitfinex","ETHUSD",1727852088747,4.47252659,2491.7,2491.3,3.21107]
["bitfinex","ETHUSD",1727852088948,4.47252659,2491.7,2491.0,0.7514]
["bitfinex","ETHUSD",1727852088949,2.60054675,2491.6,2491.0,0.7514]
["bitfinex","ETHUSD",1727852089192,2.04707659,2491.5,2491.1,3.21136]
["bitfinex","ETHUSD",1727852089387,2.04707659,2491.5,2491.1,3.27755857]
["bitfinex","ETHUSD",1727852089897,2.04707659,2491.5,2491.1,0.06619857]
["bitfinex","ETHUSD",1727852089898,5.25805659,2491.5,2491.1,0.06619857]
["bitfinex","ETHUSD",1727852090098,4.54973016,2491.4,2491.1,0.06619857]
["bitfinex","ETHUSD",1727852090259,3.74951946,2491.4,2491.1,0.06619857]
["bitfinex","ETHUSD",1727852090978,2.60054675,2491.4,2491.1,0.06619857]
["bitfinex","ETHUSD",1727852091489,5.81163675,2491.4,2491.1,0.06619857]
["bitfinex","ETHUSD",1727852091690,2.60054675,2491.4,2491.1,0.06619857]
["bitfinex","ETHUSD",1727852091890,2.60054675,2491.4,2491.0,3.21148]
["bitfinex","ETHUSD",1727852092097,2.60054675,2491.4,2491.2,0.06668584]
["bitfinex","ETHUSD",1727852092396,1.26187659,2491.4,2491.3,0.06668584]
["bitfinex","ETHUSD",1727852092602,7.95652567,2491.4,2491.3,0.06668584]
["bitfinex","ETHUSD",1727852092755,7.95652567,2491.4,2490.8,3.96315]
["bitfinex","ETHUSD",1727852092756,8.37658942,2491.4,2490.8,3.96315]
["bitfinex","ETHUSD",1727852092956,1.33867016,2491.1,2490.8,3.96315]
["bitfinex","ETHUSD",1727852093211,4.55011016,2491.1,2490.9,0.06461399]
["bitfinex","ETHUSD",1727852093356,4.55011016,2491.1,2490.5,3.21218]
["bitfinex","ETHUSD",1727852093357,5.33543016,2491.0,2490.5,3.21218]
["bitfinex","ETHUSD",1727852093555,1.33867016,2490.7,2490.4,3.96372]
["bitfinex","ETHUSD",1727852094296,1.33867016,2490.7,2490.5,0.06476901]
["bitfinex","ETHUSD",1727852094458,2.04939454,2491.0,2490.6,3.21207]
["bitfinex","ETHUSD",1727852094666,1.26419454,2491.2,2490.8,3.21175]
["bitfinex","ETHUSD",1727852094865,1.26419454,2491.3,2490.9,3.21167]
["bitfinex","ETHUSD",1727852095065,13.9691547,2491.4,2490.9,3.21167]
["bitfinex","ETHUSD",1727852095293,1.26419454,2491.3,2490.9,3.21167]
["bitfinex","ETHUSD",1727852095493,13.9691547,2491.4,2490.9,3.21167]
["bitfinex","ETHUSD",1727852095802,4.47536454,2491.3,2490.9,3.21167]
["bitfinex","ETHUSD",1727852096510,3.21117,2491.3,2490.9,3.21167]
["bitfinex","ETHUSD",1727852097005,3.21117,2491.3,2490.7,3.21182]
["bitfinex","ETHUSD",1727852097187,3.21132,2491.2,2490.7,3.21182]
["bitfinex","ETHUSD",1727852097700,3.21132,2491.2,2490.8,0.06506122]
["bitfinex","ETHUSD",1727852097873,3.21132,2491.2,2490.8,3.27687122]
["bitfinex","ETHUSD",1727852098706,8.63419454,2491.4,2490.9,0.7514]
["bitfinex","ETHUSD",1727852099010,7.37,2491.4,2491.1,3.21141]
["bitfinex","ETHUSD",1727852099210,3.99614,2491.5,2491.1,3.21141]
["bitfinex","ETHUSD",1727852099718,5.26012454,2491.7,2491.2,4.0781158]
["bitfinex","ETHUSD",1727852099864,1.68194034,2491.8,2491.2,4.0781158]
["bitfinex","ETHUSD",1727852099865,4.47475454,2491.8,2491.2,4.0781158]
["bitfinex","ETHUSD",1727852100067,4.47475454,2491.8,2491.3,3.26176212]
["bitfinex","ETHUSD",1727852100266,5.25989454,2491.9,2491.4,3.21104]
["bitfinex","ETHUSD",1727852100502,6.11337343,2491.8,2491.2,0.7514]
["bitfinex","ETHUSD",1727852100808,3.21128,2491.3,2490.9,0.7514]
["bitfinex","ETHUSD",1727852101179,3.21128,2491.3,2491.0,0.06477908]
["bitfinex","ETHUSD",1727852101402,3.21128,2491.3,2490.9,0.7514]
["bitfinex","ETHUSD",1727852101793,3.21128,2491.3,2490.9,3.96306]
["bitfinex","ETHUSD",1727852102130,3.21128,2491.3,2491.0,0.06474886]
["bitfinex","ETHUSD",1727852103015,3.21111,2491.4,2491.0,0.06474886]
["bitfinex","ETHUSD",1727852103220,3.21097,2491.5,2491.0,6.48772886]
["bitfinex","ETHUSD",1727852103528,3.21097,2491.5,2491.0,3.27623886]
["bitfinex","ETHUSD",1727852103735,3.21107,2491.4,2491.0,3.27623886]
["bitfinex","ETHUSD",1727852104025,3.21107,2491.4,2491.0,0.06474886]
["bitfinex","ETHUSD",1727852104242,3.21127,2491.3,2491.0,0.06474886]
["bitfinex","ETHUSD",1727852104396,6.42255,2491.3,2491.0,0.06474886]
["bitfinex","ETHUSD",1727852104597,3.21132,2491.2,2491.0,0.06474886]
["bitfinex","ETHUSD",1727852105638,3.21141,2491.2,2491.0,0.06474886]
["bitfinex","ETHUSD",1727852106643,3.21141,2491.2,2490.8,0.7514]
["bitfinex","ETHUSD",1727852106797,3.21141,2491.2,2491.1,0.06521234]
["bitfinex","ETHUSD",1727852106991,3.21141,2491.2,2490.8,0.7514]
["bitfinex","ETHUSD",1727852107237,3.21141,2491.2,2490.9,0.06521234]
["bitfinex","ETHUSD",1727852107735,3.99641,2491.3,2490.9,0.06521234]
["bitfinex","ETHUSD",1727852108095,3.99641,2491.3,2490.9,3.27688234]
["bitfinex","ETHUSD",1727852108316,3.99641,2491.3,2490.9,0.06521234]
["bitfinex","ETHUSD",1727852109551,3.21133,2491.2,2490.9,0.06521234]
["bitfinex","ETHUSD",1727852111153,7.20771,2491.3,2490.9,0.06521234]
["bitfinex","ETHUSD",1727852111353,7.20767,2491.3,2490.9,0.06521234]
["bitfinex","ETHUSD",1727852111520,3.21131,2491.2,2490.9,0.06521234]
["bitfinex","ETHUSD",1727852115661,0.7852,2491.3,2490.9,0.06521234]
["bitfinex","ETHUSD",1727852115868,1.26419454,2491.5,2491.2,3.21123]
["bitfinex","ETHUSD",1727852116069,0.7861,2491.8,2491.4,4.02524]
["bitfinex","ETHUSD",1727852116070,1.26419454,2491.8,2491.4,4.02524]
["bitfinex","ETHUSD",1727852116236,4.47465454,2491.9,2491.4,4.02518]
["bitfinex","ETHUSD",1727852116562,3.21058,2491.8,2491.5,0.06426383]
["bitfinex","ETHUSD",1727852116723,3.21069,2491.7,2491.5,0.06426383]
["bitfinex","ETHUSD",1727852118051,4.47477454,2491.8,2491.5,0.06426383]
["bitfinex","ETHUSD",1727852118254,3.21078,2491.6,2491.5,0.06426383]
["bitfinex","ETHUSD",1727852118638,3.21078,2491.6,2491.2,0.8142]
["bitfinex","ETHUSD",1727852118836,3.21068,2491.7,2491.5,0.0621217]
["bitfinex","ETHUSD",1727852119161,3.21089,2491.6,2491.2,0.8142]
["bitfinex","ETHUSD",1727852119860,3.21089,2491.6,2491.2,4.02549]
["bitfinex","ETHUSD",1727852120571,3.21068,2491.7,2491.2,7.23673]
["bitfinex","ETHUSD",1727852120771,3.21068,2491.7,2491.2,4.02544]
["bitfinex","ETHUSD",1727852121077,6.42143,2491.7,2491.2,4.02544]
["bitfinex","ETHUSD",1727852121224,3.21081,2491.6,2491.2,4.02544]
["bitfinex","ETHUSD",1727852121931,3.21081,2491.6,2491.2,0.8142]
["bitfinex","ETHUSD",1727852123273,3.21068,2491.7,2491.2,4.02543]
["bitfinex","ETHUSD",1727852123982,6.42144,2491.7,2491.2,4.02543]
["bitfinex","ETHUSD",1727852124279,4.47479454,2491.8,2491.2,4.0254]
["bitfinex","ETHUSD",1727852124481,3.2106,2491.8,2491.3,4.02526]
["bitfinex","ETHUSD",1727852124680,4.47479454,2491.8,2491.3,4.02526]
["bitfinex","ETHUSD",1727852125390,3.2106,2491.8,2491.4,3.21103]
["bitfinex","ETHUSD",1727852125548,4.47468454,2491.9,2491.5,0.8142]
["bitfinex","ETHUSD",1727852125752,3.21053,2491.8,2491.5,0.8142]
["bitfinex","ETHUSD",1727852126088,4.47472454,2491.8,2491.5,0.8142]
["bitfinex","ETHUSD",1727852126284,3.21067,2491.7,2491.5,0.8142]
["bitfinex","ETHUSD",1727852127369,3.21067,2491.7,2491.3,0.8142]
["bitfinex","ETHUSD",1727852127608,3.21091,2491.5,2491.3,0.8142]
["bitfinex","ETHUSD",1727852127740,3.21091,2491.5,2491.1,0.8142]
["bitfinex","ETHUSD",1727852127948,3.99715,2491.4,2490.9,4.02589]
["bitfinex","ETHUSD",1727852128456,3.21131,2491.2,2490.9,0.8142]
["bitfinex","ETHUSD",1727852129757,5.26134454,2491.4,2490.9,0.8142]
["bitfinex","ETHUSD",1727852129963,3.21118,2491.3,2490.9,0.8142]
["bitfinex","ETHUSD",1727852130397,3.21132,2491.2,2490.9,0.8142]
["bitfinex","ETHUSD",1727852130944,3.21137,2491.2,2490.8,3.21171]
["bitfinex","ETHUSD",1727852131498,3.73753645,2491.2,2490.9,0.06125948]
["bitfinex","ETHUSD",1727852132283,0.52616645,2491.2,2490.9,0.06125948]
["bitfinex","ETHUSD",1727852132491,7.68661454,2491.3,2490.9,0.06125948]
["bitfinex","ETHUSD",1727852133083,4.47537454,2491.3,2490.9,0.06125948]
["bitfinex","ETHUSD",1727852133596,3.21133,2491.2,2490.9,0.06125948]
["bitfinex","ETHUSD",1727852133980,5.26140454,2491.4,2490.9,3.27284948]
["bitfinex","ETHUSD",1727852134554,1.26419454,2491.3,2490.9,3.27284948]
["bitfinex","ETHUSD",1727852135270,4.47536454,2491.3,2490.9,3.27284948]
["bitfinex","ETHUSD",1727852136899,7.68662454,2491.3,2490.9,0.06125948]
["bitfinex","ETHUSD",1727852137978,3.21133,2491.2,2490.9,0.06125948]
["bitfinex","ETHUSD",1727852138501,6.42271,2491.2,2491.0,0.06158175]
["bitfinex","ETHUSD",1727852138707,6.42271,2491.2,2490.7,3.98509]
["bitfinex","ETHUSD",1727852138892,3.21133,2491.2,2491.1,0.06158175]
["bitfinex","ETHUSD",1727852139202,5.19057767,2491.2,2490.7,3.98509]
["bitfinex","ETHUSD",1727852139412,4.47552454,2491.2,2491.1,0.06158175]
["bitfinex","ETHUSD",1727852139562,4.47552454,2491.2,2490.7,3.98509]
["bitfinex","ETHUSD",1727852140101,4.47552454,2491.2,2490.8,0.06158175]
["bitfinex","ETHUSD",1727852140314,3.21133,2491.2,2490.7,3.98509]
["bitfinex","ETHUSD",1727852140803,4.47552454,2491.2,2490.8,0.06158175]
["bitfinex","ETHUSD",1727852141216,4.47552454,2491.2,2490.7,3.98509]
["bitfinex","ETHUSD",1727852141384,4.47552454,2491.2,2490.9,0.06158175]
["bitfinex","ETHUSD",1727852141581,5.8404069,2491.2,2490.7,3.98509]
["bitfinex","ETHUSD",1727852141797,4.47552454,2491.2,2491.0,0.06158175]
["bitfinex","ETHUSD",1727852141998,3.21143,2491.1,2491.0,0.06158175]
["bitfinex","ETHUSD",1727852142207,3.21143,2491.1,2490.7,0.7732]
["bitfinex","ETHUSD",1727852142409,3.21143,2491.1,2491.0,0.06158175]
["bitfinex","ETHUSD",1727852142724,3.21143,2491.1,2490.7,0.7732]
["bitfinex","ETHUSD",1727852142927,3.21143,2491.1,2490.8,0.06162205]
["bitfinex","ETHUSD",1727852143094,3.21143,2491.1,2490.7,0.7732]
["bitfinex","ETHUSD",1727852143300,3.21143,2491.1,2490.9,0.06162205]
["bitfinex","ETHUSD",1727852143502,4.57733186,2491.1,2490.7,0.7732]
["bitfinex","ETHUSD",1727852143826,3.21143,2491.1,2491.0,0.06162205]
["bitfinex","ETHUSD",1727852144287,3.21166,2491.0,2490.5,6.98536]
["bitfinex","ETHUSD",1727852145300,8.48822454,2491.1,2490.6,3.21207]
["bitfinex","ETHUSD",1727852146485,7.22403,2491.1,2490.7,0.06162205]
["bitfinex","ETHUSD",1727852146687,5.27672454,2491.1,2490.7,0.06162205]
["bitfinex","ETHUSD",1727852148088,3.21156,2491.0,2490.7,0.06162205]
["bitfinex","ETHUSD",1727852148401,3.21156,2491.0,2490.5,6.98539]
["bitfinex","ETHUSD",1727852148611,3.21156,2491.0,2490.8,0.06215583]
["bitfinex","ETHUSD",1727852148801,3.21156,2491.0,2490.5,6.98539]
["bitfinex","ETHUSD",1727852149017,4.47585454,2491.0,2490.9,0.06215583]
["bitfinex","ETHUSD",1727852149219,3.21192,2490.8,2490.3,3.98564]
["bitfinex","ETHUSD",1727852149392,4.47639083,2490.8,2490.3,3.98564]
["bitfinex","ETHUSD",1727852149601,4.47639083,2490.8,2490.4,0.06215583]
["bitfinex","ETHUSD",1727852150541,1.26447083,2490.9,2490.5,0.7732]
["bitfinex","ETHUSD",1727852150723,1.26447083,2491.1,2490.9,0.7732]
["bitfinex","ETHUSD",1727852150928,9.05194034,2491.2,2490.9,3.98483]
["bitfinex","ETHUSD",1727852150929,1.26447083,2491.2,2490.9,3.98483]
["bitfinex","ETHUSD",1727852151767,1.26447083,2491.2,2491.0,0.06215583]
["bitfinex","ETHUSD",1727852155026,4.47577083,2491.2,2491.0,0.06215583]
["bitfinex","ETHUSD",1727852155941,1.26447083,2491.2,2491.0,0.06215583]
["bitfinex","ETHUSD",1727852156243,4.47590083,2491.1,2491.0,0.06215583]
["bitfinex","ETHUSD",1727852156443,3.21143,2491.1,2491.0,0.06215583]
["bitfinex","ETHUSD",1727852156658,5.27700083,2491.1,2491.0,0.06215583]
["bitfinex","ETHUSD",1727852156875,5.27700083,2491.1,2490.6,0.7732]
["bitfinex","ETHUSD",1727852157082,3.2116,2491.0,2490.6,0.7732]
["bitfinex","ETHUSD",1727852157285,3.2116,2491.0,2490.7,0.06211552]
["bitfinex","ETHUSD",1727852160089,8.21990523,2491.4,2490.8,0.7635]
["bitfinex","ETHUSD",1727852160090,1.26447083,2491.3,2490.8,0.7635]
["bitfinex","ETHUSD",1727852160292,2.1061118,2491.5,2491.1,3.97481]
["bitfinex","ETHUSD",1727852160293,1.26447083,2491.5,2491.1,3.97481]
["bitfinex","ETHUSD",1727852160828,1.26447083,2491.6,2491.2,0.06218603]
["bitfinex","ETHUSD",1727852161138,1.26447083,2491.7,2491.4,0.7635]
["bitfinex","ETHUSD",1727852161425,1.26447083,2491.7,2491.5,0.06204501]
["bitfinex","ETHUSD",1727852161990,6.42122,2491.8,2491.5,0.06204501]
["bitfinex","ETHUSD",1727852161991,7.68569083,2491.8,2491.5,0.06204501]
["bitfinex","ETHUSD",1727852162301,1.26447083,2491.8,2491.5,0.06204501]
["bitfinex","ETHUSD",1727852162523,4.47506083,2491.8,2491.6,0.06182344]
["bitfinex","ETHUSD",1727852162824,4.47506083,2491.8,2491.4,0.7635]
["bitfinex","ETHUSD",1727852162971,4.47506083,2491.8,2491.7,0.06182344]
["bitfinex","ETHUSD",1727852163175,4.47506083,2491.8,2491.4,0.7635]
["bitfinex","ETHUSD",1727852163374,4.47506083,2491.8,2491.7,0.06182344]
["bitfinex","ETHUSD",1727852163575,4.47506083,2491.8,2491.4,3.97454]
["bitfinex","ETHUSD",1727852163818,1.26447083,2491.8,2491.7,0.06182344]
["bitfinex","ETHUSD",1727852163975,1.26447083,2491.8,2491.4,3.97454]
["bitfinex","ETHUSD",1727852164181,1.26447083,2491.8,2491.7,0.06182344]
["bitfinex","ETHUSD",1727852164421,1.26447083,2491.8,2491.4,3.97454]
["bitfinex","ETHUSD",1727852164578,1.26447083,2491.8,2491.7,0.06182344]
["bitfinex","ETHUSD",1727852164781,1.26447083,2491.8,2491.4,3.97454]
["bitfinex","ETHUSD",1727852165016,1.26447083,2491.8,2491.7,0.06182344]
["bitfinex","ETHUSD",1727852165303,1.26447083,2491.8,2491.5,3.2109]
["bitfinex","ETHUSD",1727852165829,1.26447083,2491.8,2491.6,0.06182344]
["bitfinex","ETHUSD",1727852166234,1.26447083,2491.8,2491.4,3.97453]
["bitfinex","ETHUSD",1727852166403,1.26447083,2491.8,2491.7,0.06182344]
["bitfinex","ETHUSD",1727852166738,1.26447083,2491.8,2491.4,3.97453]
["bitfinex","ETHUSD",1727852167136,4.47502083,2491.8,2491.5,0.06182344]
["bitfinex","ETHUSD",1727852167431,3.21073,2491.7,2491.5,0.06182344]
["bitfinex","ETHUSD",1727852167936,3.21106,2491.4,2490.9,3.97512]
["bitfinex","ETHUSD",1727852168250,3.21132,2491.2,2490.9,0.7635]
["bitfinex","ETHUSD",1727852168395,3.21132,2491.2,2490.4,8.30313376]
["bitfinex","ETHUSD",1727852168396,4.00552,2491.2,2490.7,3.21193]
["bitfinex","ETHUSD",1727852168736,0.7942,2491.2,2490.8,3.21179]
["bitfinex","ETHUSD",1727852170696,0.7942,2491.2,2490.8,3.2118]
["bitfinex","ETHUSD",1727852170936,3.21146,2491.1,2490.7,3.21186]
["bitfinex","ETHUSD",1727852171104,4.00551,2491.2,2490.7,3.21186]
["bitfinex","ETHUSD",1727852171308,4.00551,2491.2,2490.7,6.42373]
["bitfinex","ETHUSD",1727852171510,4.00551,2491.2,2490.7,3.21186]
["bitfinex","ETHUSD",1727852171716,5.26998083,2491.2,2490.7,3.21186]
["bitfinex","ETHUSD",1727852172652,8.48134083,2491.2,2490.7,3.21186]
["bitfinex","ETHUSD",1727852173440,5.26998083,2491.2,2490.7,3.21186]
["bitfinex","ETHUSD",1727852174011,5.26998083,2491.2,2490.6,3.97552]
["bitfinex","ETHUSD",1727852174358,3.2115,2491.1,2490.6,0.7635]
["bitfinex","ETHUSD",1727852174650,6.49678616,2491.2,2490.7,3.21187]
["bitfinex","ETHUSD",1727852174816,5.26998083,2491.2,2490.7,3.21187]
["bitfinex","ETHUSD",1727852175019,8.48139083,2491.2,2490.7,3.21187]
["bitfinex","ETHUSD",1727852175225,3.21144,2491.1,2490.7,3.21187]
["bitfinex","ETHUSD",1727852176103,3.21144,2491.1,2490.8,0.06125947]
["bitfinex","ETHUSD",1727852176308,3.21144,2491.1,2490.7,3.21187]
["bitfinex","ETHUSD",1727852176309,4.47591083,2491.1,2490.7,3.21187]
["bitfinex","ETHUSD",1727852176549,4.47591083,2491.1,2490.8,0.06125947]
["bitfinex","ETHUSD",1727852176737,7.68743083,2491.1,2490.6,3.97549]
["bitfinex","ETHUSD",1727852176915,5.78251029,2491.1,2490.7,0.06125947]
["bitfinex","ETHUSD",1727852177407,5.78251029,2491.1,2490.7,3.27318947]
["bitfinex","ETHUSD",1727852178357,1.26447083,2491.1,2490.7,3.27312947]
["bitfinex","ETHUSD",1727852178557,2.05867083,2491.2,2490.8,3.21178]
["bitfinex","ETHUSD",1727852178756,5.26998083,2491.2,2490.8,3.21178]
["bitfinex","ETHUSD",1727852179246,5.26998083,2491.2,2490.9,0.06125947]
["bitfinex","ETHUSD",1727852179444,6.57657129,2491.2,2490.9,0.06125947]
["bitfinex","ETHUSD",1727852180944,6.57657129,2491.2,2490.7,3.21192]
["bitfinex","ETHUSD",1727852181166,6.57657129,2491.2,2490.8,0.06125947]
["bitfinex","ETHUSD",1727852181370,6.57657129,2491.2,2490.8,3.21181]
["bitfinex","ETHUSD",1727852181550,6.57657129,2491.2,2490.9,0.06125947]
["bitfinex","ETHUSD",1727852182204,4.32759551,2491.1,2490.9,0.06125947]
["bitfinex","ETHUSD",1727852182336,5.59206634,2491.1,2490.9,0.06125947]
["bitfinex","ETHUSD",1727852182538,5.59206634,2491.1,2490.6,7.18752]
["bitfinex","ETHUSD",1727852182844,5.59206634,2491.1,2490.7,0.06179324]
["bitfinex","ETHUSD",1727852183543,5.59206634,2491.1,2490.7,3.27372324]
["bitfinex","ETHUSD",1727852184834,2.38059634,2491.1,2490.7,3.27372324]
["bitfinex","ETHUSD",1727852190792,0.7846,2491.0,2490.7,3.27372324]
["bitfinex","ETHUSD",1727852191084,1.26447083,2491.3,2491.0,0.812]
["bitfinex","ETHUSD",1727852191298,2.04907083,2491.8,2491.4,3.21096]
["bitfinex","ETHUSD",1727852191441,3.21086,2491.6,2491.1,4.08540525]
["bitfinex","ETHUSD",1727852191642,3.21105,2491.4,2490.9,10.68167]
["bitfinex","ETHUSD",1727852191880,3.21105,2491.4,2491.2,0.06207525]
["bitfinex","ETHUSD",1727852192087,3.21105,2491.4,2490.9,3.21167]
["bitfinex","ETHUSD",1727852192088,4.55050691,2491.4,2490.9,3.21167]
["bitfinex","ETHUSD",1727852192249,6.64312955,2491.4,2491.3,0.06181338]
["bitfinex","ETHUSD",1727852192451,9.85425955,2491.4,2490.9,3.21167]
["bitfinex","ETHUSD",1727852192648,6.64312955,2491.4,2491.3,0.06181338]
["bitfinex","ETHUSD",1727852192956,6.64312955,2491.4,2490.9,3.21167]
["bitfinex","ETHUSD",1727852193175,6.64312955,2491.4,2491.0,0.06153135]
["bitfinex","ETHUSD",1727852193686,5.30367264,2491.4,2491.0,0.06153135]
["bitfinex","ETHUSD",1727852193890,4.47552083,2491.4,2491.0,0.06153135]
["bitfinex","ETHUSD",1727852194754,0.7846,2491.5,2491.1,3.21136]
["bitfinex","ETHUSD",1727852194945,0.7846,2491.5,2491.2,0.0616522]
["bitfinex","ETHUSD",1727852195444,3.99553,2491.5,2491.2,0.0616522]
["bitfinex","ETHUSD",1727852195579,6.34469716,2491.5,2491.0,3.21144]
["bitfinex","ETHUSD",1727852195893,6.34469716,2491.5,2491.1,0.0616522]
["bitfinex","ETHUSD",1727852195894,5.26000083,2491.5,2491.1,0.0616522]
["bitfinex","ETHUSD",1727852197069,1.26447083,2491.4,2491.1,0.0616522]
["bitfinex","ETHUSD",1727852197462,2.04907083,2491.5,2491.1,0.0616522]
["bitfinex","ETHUSD",1727852198391,3.21119,2491.3,2491.1,0.0616522]
["bitfinex","ETHUSD",1727852198757,3.21119,2491.3,2491.2,0.06159177]
["bitfinex","ETHUSD",1727852198957,4.22651512,2491.3,2490.8,4.02378]
["bitfinex","ETHUSD",1727852199210,4.22651512,2491.3,2490.9,0.06159177]
["bitfinex","ETHUSD",1727852202231,4.22651512,2491.3,2490.9,3.27327177]
["bitfinex","ETHUSD",1727852202397,3.21119,2491.3,2490.9,3.27327177]
["bitfinex","ETHUSD",1727852203185,0.7846,2491.2,2490.9,0.06159177]
["bitfinex","ETHUSD",1727852206082,0.7846,2491.2,2490.9,3.27327177]
["bitfinex","ETHUSD",1727852206476,0.7846,2491.2,2490.9,0.06159177]
["bitfinex","ETHUSD",1727852207414,3.38852774,2491.2,2490.9,0.06159177]
["bitfinex","ETHUSD",1727852207575,0.78641886,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852207775,6.59995774,2491.2,2490.8,0.05990437]
["bitfinex","ETHUSD",1727852207979,6.59995774,2491.2,2490.7,3.21194]
["bitfinex","ETHUSD",1727852208343,6.59995774,2491.2,2490.8,0.05994466]
["bitfinex","ETHUSD",1727852208680,6.59995774,2491.2,2490.7,3.21194]
["bitfinex","ETHUSD",1727852208882,6.59995774,2491.2,2490.9,0.05994466]
["bitfinex","ETHUSD",1727852209108,7.9599044,2491.2,2490.7,3.21194]
["bitfinex","ETHUSD",1727852209304,7.9599044,2491.2,2491.0,0.05994466]
["bitfinex","ETHUSD",1727852209588,7.9598844,2491.2,2491.1,0.05994466]
["bitfinex","ETHUSD",1727852209788,7.9598844,2491.2,2490.7,3.21194]
["bitfinex","ETHUSD",1727852210091,7.9598844,2491.2,2490.8,0.05994466]
["bitfinex","ETHUSD",1727852210280,0.96418247,2491.1,2490.8,0.05994466]
["bitfinex","ETHUSD",1727852210490,1.26447083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852210993,1.26447083,2491.1,2490.8,0.05994466]
["bitfinex","ETHUSD",1727852211199,1.26447083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852211538,1.26447083,2491.1,2490.8,0.05994466]
["bitfinex","ETHUSD",1727852211839,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852211995,4.47591083,2491.1,2490.9,0.05994466]
["bitfinex","ETHUSD",1727852212332,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852212545,4.47591083,2491.1,2491.0,0.05994466]
["bitfinex","ETHUSD",1727852212833,4.47591083,2491.1,2491.0,0.06013603]
["bitfinex","ETHUSD",1727852213002,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852213204,4.47591083,2491.1,2490.8,0.06013603]
["bitfinex","ETHUSD",1727852213528,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852213706,4.47591083,2491.1,2490.9,0.06013603]
["bitfinex","ETHUSD",1727852213906,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852214101,4.47591083,2491.1,2491.0,0.06013603]
["bitfinex","ETHUSD",1727852214641,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852214927,4.47591083,2491.1,2491.0,0.06013603]
["bitfinex","ETHUSD",1727852215132,5.70206138,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852215307,4.47591083,2491.1,2491.0,0.06013603]
["bitfinex","ETHUSD",1727852215513,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852216128,4.47591083,2491.1,2490.8,0.06013603]
["bitfinex","ETHUSD",1727852216434,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852216598,4.47591083,2491.1,2490.9,0.06013603]
["bitfinex","ETHUSD",1727852216798,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852217028,4.47591083,2491.1,2490.8,0.06013603]
["bitfinex","ETHUSD",1727852217403,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852217695,4.47591083,2491.1,2490.8,0.06013603]
["bitfinex","ETHUSD",1727852218138,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852218653,4.47591083,2491.1,2490.8,0.06013603]
["bitfinex","ETHUSD",1727852219253,4.47591083,2491.1,2490.9,0.06013603]
["bitfinex","ETHUSD",1727852219611,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852219826,4.47591083,2491.1,2490.8,0.06013603]
["bitfinex","ETHUSD",1727852220012,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852220238,4.47591083,2491.1,2490.8,0.06013603]
["bitfinex","ETHUSD",1727852220648,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852220865,4.47591083,2491.1,2490.9,0.06013603]
["bitfinex","ETHUSD",1727852221052,4.47591083,2491.1,2490.7,3.21194]
["bitfinex","ETHUSD",1727852221256,4.47591083,2491.1,2491.0,0.06013603]
["bitfinex","ETHUSD",1727852221257,1.26447083,2491.1,2491.0,0.06013603]
["bitfinex","ETHUSD",1727852221471,1.26447083,2491.1,2490.8,3.21179]
["bitfinex","ETHUSD",1727852221794,1.26447083,2491.1,2491.0,0.06013603]
["bitfinex","ETHUSD",1727852221961,1.26447083,2491.1,2490.9,0.06029721]
["bitfinex","ETHUSD",1727852222167,1.26447083,2491.1,2490.8,3.21179]
["bitfinex","ETHUSD",1727852222374,1.26447083,2491.1,2491.0,0.06029721]
["bitfinex","ETHUSD",1727852222542,1.26447083,2491.1,2490.8,3.21179]
["bitfinex","ETHUSD",1727852222741,1.26447083,2491.1,2491.0,0.06034761]
["bitfinex","ETHUSD",1727852222941,1.26447083,2491.1,2490.8,3.21179]
["bitfinex","ETHUSD",1727852223432,1.26447083,2491.1,2490.9,0.06034761]
["bitfinex","ETHUSD",1727852223959,4.47583083,2491.2,2490.9,0.06034761]
["bitfinex","ETHUSD",1727852224130,1.26447083,2491.2,2491.0,0.8012]
["bitfinex","ETHUSD",1727852224326,1.26447083,2491.5,2491.3,3.21117]
["bitfinex","ETHUSD",1727852224577,1.26447083,2491.5,2491.4,3.21104]
["bitfinex","ETHUSD",1727852224735,1.26447083,2491.6,2491.4,0.06022672]
["bitfinex","ETHUSD",1727852225669,4.47532083,2491.6,2491.4,0.06022672]
["bitfinex","ETHUSD",1727852225891,6.57154817,2491.6,2491.4,0.06022672]
["bitfinex","ETHUSD",1727852228576,3.36069817,2491.6,2491.2,3.21118]
["bitfinex","ETHUSD",1727852228729,4.47525083,2491.6,2491.5,0.05993463]
["bitfinex","ETHUSD",1727852228926,4.47525083,2491.6,2491.2,3.21118]
["bitfinex","ETHUSD",1727852229129,4.47525083,2491.6,2491.5,0.05992456]
["bitfinex","ETHUSD",1727852229326,4.47525083,2491.6,2491.2,3.21118]
["bitfinex","ETHUSD",1727852229569,4.47525083,2491.6,2491.5,0.05989434]
["bitfinex","ETHUSD",1727852229751,1.26447083,2491.6,2491.2,3.21118]
["bitfinex","ETHUSD",1727852229937,1.26447083,2491.6,2491.5,0.05989434]
["bitfinex","ETHUSD",1727852230275,4.47515083,2491.7,2491.5,0.05989434]
["bitfinex","ETHUSD",1727852230475,4.47515083,2491.7,2491.2,3.21118]
["bitfinex","ETHUSD",1727852230675,3.21068,2491.7,2491.6,0.05989434]
["bitfinex","ETHUSD",1727852230888,3.21068,2491.7,2491.2,3.21118]
["bitfinex","ETHUSD",1727852231167,4.47494991,2491.7,2491.3,3.21115]
["bitfinex","ETHUSD",1727852231371,4.47494991,2491.7,2491.3,3.27104434]
["bitfinex","ETHUSD",1727852231573,1.26426991,2491.7,2491.4,0.8012]
["bitfinex","ETHUSD",1727852231874,3.21041,2491.9,2491.5,3.21084]
["bitfinex","ETHUSD",1727852231875,4.47466991,2491.9,2491.5,3.21084]
["bitfinex","ETHUSD",1727852232042,4.47466991,2491.9,2491.5,3.27073434]
["bitfinex","ETHUSD",1727852232043,1.26426991,2491.8,2491.5,3.27073434]
["bitfinex","ETHUSD",1727852233361,4.47466991,2491.9,2491.5,3.27073434]
["bitfinex","ETHUSD",1727852233779,3.21077,2491.7,2491.5,0.05989434]
["bitfinex","ETHUSD",1727852234077,3.21077,2491.7,2491.3,0.8012]
["bitfinex","ETHUSD",1727852234245,4.47503991,2491.7,2491.6,0.05936051]
["bitfinex","ETHUSD",1727852234438,4.47503991,2491.7,2491.3,0.8012]
["bitfinex","ETHUSD",1727852234439,3.21077,2491.7,2491.3,0.8012]
["bitfinex","ETHUSD",1727852234637,4.47503991,2491.7,2491.3,0.8012]
["bitfinex","ETHUSD",1727852234946,4.47503991,2491.7,2491.4,0.05936051]
["bitfinex","ETHUSD",1727852236563,3.21079,2491.6,2491.4,0.05936051]
["bitfinex","ETHUSD",1727852237137,3.21079,2491.6,2491.1,3.21139]
["bitfinex","ETHUSD",1727852237636,3.21097,2491.5,2491.2,0.05936051]
["bitfinex","ETHUSD",1727852238175,3.21113,2491.4,2491.0,0.8238]
["bitfinex","ETHUSD",1727852238378,4.55058691,2491.4,2491.3,0.05932023]
["bitfinex","ETHUSD",1727852238579,3.21131,2491.2,2490.8,0.8238]
["bitfinex","ETHUSD",1727852239076,3.21131,2491.2,2490.9,0.05932023]
["bitfinex","ETHUSD",1727852239588,3.97821,2491.2,2490.9,0.05932023]
["bitfinex","ETHUSD",1727852241455,1.26426991,2491.3,2490.9,0.05932023]
["bitfinex","ETHUSD",1727852242198,1.26426991,2491.3,2490.9,3.27095023]
["bitfinex","ETHUSD",1727852242777,5.65990034,2491.4,2490.9,3.27095023]
["bitfinex","ETHUSD",1727852242778,5.24222991,2491.4,2490.9,3.27095023]
["bitfinex","ETHUSD",1727852243641,3.21138,2491.2,2490.9,0.05932023]
["bitfinex","ETHUSD",1727852247484,1.26426991,2491.5,2491.0,0.8238]
["bitfinex","ETHUSD",1727852247783,3.21084,2491.6,2491.1,3.21143]
["bitfinex","ETHUSD",1727852247944,3.21084,2491.6,2491.1,0.05981376]
["bitfinex","ETHUSD",1727852247945,4.47510991,2491.6,2491.1,0.05981376]
["bitfinex","ETHUSD",1727852248141,4.47510991,2491.6,2491.2,3.21129]
["bitfinex","ETHUSD",1727852248363,3.21084,2491.6,2491.2,3.21129]
["bitfinex","ETHUSD",1727852248754,4.47510991,2491.6,2491.3,0.05981376]
["bitfinex","ETHUSD",1727852249172,4.47510991,2491.6,2491.1,3.21142]
["bitfinex","ETHUSD",1727852249356,4.47510991,2491.6,2491.4,0.05981376]
["bitfinex","ETHUSD",1727852249563,4.47510991,2491.6,2491.1,3.21142]
["bitfinex","ETHUSD",1727852250067,4.47510991,2491.6,2491.2,0.05981376]
["bitfinex","ETHUSD",1727852253485,3.21092,2491.5,2491.2,0.05981376]
["bitfinex","ETHUSD",1727852255592,4.47505991,2491.6,2491.2,0.05981376]
["bitfinex","ETHUSD",1727852259295,1.26426991,2491.5,2491.2,0.05981376]
["bitfinex","ETHUSD",1727852259837,4.47505991,2491.6,2491.2,0.05981376]
["bitfinex","ETHUSD",1727852259991,1.26426991,2491.6,2491.2,3.27109376]
["bitfinex","ETHUSD",1727852260192,4.47493991,2491.7,2491.2,3.27109376]
["bitfinex","ETHUSD",1727852260834,1.26426991,2491.8,2491.3,4.12460911]
["bitfinex","ETHUSD",1727852261036,4.47476991,2491.9,2491.5,3.21091]
["bitfinex","ETHUSD",1727852261219,4.47476991,2491.9,2491.6,0.05963263]
["bitfinex","ETHUSD",1727852262390,3.21065,2491.7,2491.3,4.04434]
["bitfinex","ETHUSD",1727852262589,3.21065,2491.7,2491.4,0.05952185]
["bitfinex","ETHUSD",1727852263391,4.47491991,2491.7,2491.4,0.05952185]
["bitfinex","ETHUSD",1727852265653,1.26426991,2491.7,2491.4,0.05952185]
["bitfinex","ETHUSD",1727852265802,7.68539991,2491.8,2491.4,0.05952185]
["bitfinex","ETHUSD",1727852266005,4.47479991,2491.8,2491.4,0.05952185]
["bitfinex","ETHUSD",1727852266237,7.68542991,2491.8,2491.4,0.05952185]
["bitfinex","ETHUSD",1727852266441,1.26426991,2491.9,2491.6,3.21077]
["bitfinex","ETHUSD",1727852266649,1.26426991,2492.0,2491.7,0.05943122]
["bitfinex","ETHUSD",1727852267257,1.26426991,2492.0,2491.6,3.21077]
["bitfinex","ETHUSD",1727852267462,1.26426991,2492.0,2491.7,0.05943122]
["bitfinex","ETHUSD",1727852267630,4.47455991,2492.0,2491.7,0.05943122]
["bitfinex","ETHUSD",1727852268559,1.26426991,2492.0,2491.7,0.05943122]
["bitfinex","ETHUSD",1727852269957,4.47457991,2492.0,2491.7,0.05943122]
["bitfinex","ETHUSD",1727852270254,4.47457991,2492.0,2491.8,0.05943122]
["bitfinex","ETHUSD",1727852270432,4.47457991,2492.0,2491.5,4.00719]
["bitfinex","ETHUSD",1727852270634,4.47457991,2492.0,2491.6,0.05943122]
["bitfinex","ETHUSD",1727852271768,3.21042,2491.9,2491.6,0.05943122]
["bitfinex","ETHUSD",1727852271919,4.47468991,2491.9,2491.6,0.05943122]
["bitfinex","ETHUSD",1727852272664,3.21059,2491.8,2491.6,0.05943122]
["bitfinex","ETHUSD",1727852272859,5.23008991,2491.9,2491.6,0.05943122]
["bitfinex","ETHUSD",1727852273226,3.21042,2491.9,2491.6,0.05943122]
["bitfinex","ETHUSD",1727852274128,6.42088,2491.9,2491.6,0.05943122]
["bitfinex","ETHUSD",1727852274466,7.68514991,2491.9,2491.6,0.05943122]
["bitfinex","ETHUSD",1727852274639,4.47468991,2491.9,2491.6,0.05943122]
["bitfinex","ETHUSD",1727852275130,3.21042,2491.9,2491.6,0.05943122]
["bitfinex","ETHUSD",1727852275329,1.26426991,2491.9,2491.6,0.05943122]
["bitfinex","ETHUSD",1727852275531,1.26426991,2492.0,2491.7,0.7964]
["bitfinex","ETHUSD",1727852275840,3.21024,2492.1,2491.8,0.05877671]
["bitfinex","ETHUSD",1727852275841,4.47450991,2492.1,2491.8,0.05877671]
["bitfinex","ETHUSD",1727852276730,7.68471991,2492.1,2491.8,0.05877671]
["bitfinex","ETHUSD",1727852277970,4.47453991,2492.0,2491.8,0.05877671]
["bitfinex","ETHUSD",1727852281327,1.26426991,2492.0,2491.8,0.05877671]
["bitfinex","ETHUSD",1727852281534,4.47461991,2492.0,2491.8,0.05877671]
["bitfinex","ETHUSD",1727852281876,4.47461991,2492.0,2491.9,0.05877671]
["bitfinex","ETHUSD",1727852282288,4.47461991,2492.0,2491.7,0.7964]
["bitfinex","ETHUSD",1727852282595,4.47461991,2492.0,2491.9,0.05877671]
["bitfinex","ETHUSD",1727852282774,4.47461991,2492.0,2491.7,0.7964]
["bitfinex","ETHUSD",1727852282981,4.47461991,2492.0,2491.9,0.05877671]
["bitfinex","ETHUSD",1727852283280,4.47461991,2492.0,2491.7,0.7964]
["bitfinex","ETHUSD",1727852283649,4.47461991,2492.0,2491.8,0.05877671]
["bitfinex","ETHUSD",1727852284161,7.68495991,2492.0,2491.8,0.05877671]
["bitfinex","ETHUSD",1727852284551,7.68494991,2492.0,2491.8,0.05877671]
["bitfinex","ETHUSD",1727852284748,3.9658,2491.9,2491.8,0.05877671]
["bitfinex","ETHUSD",1727852284962,5.23006991,2491.9,2491.8,0.05877671]
["bitfinex","ETHUSD",1727852285152,3.21091,2491.6,2491.2,0.7964]
["bitfinex","ETHUSD",1727852285463,3.21091,2491.6,2491.3,0.05658594]
["bitfinex","ETHUSD",1727852285665,3.21091,2491.6,2491.2,4.00769]
["bitfinex","ETHUSD",1727852285893,3.21086,2491.6,2491.3,0.05658594]
["bitfinex","ETHUSD",1727852286190,3.21067,2491.7,2491.3,0.05658594]
["bitfinex","ETHUSD",1727852286492,3.21067,2491.7,2491.4,0.05658594]
["bitfinex","ETHUSD",1727852286697,6.42165,2491.6,2491.4,0.05658594]
["bitfinex","ETHUSD",1727852286850,3.21078,2491.6,2491.2,0.7964]
["bitfinex","ETHUSD",1727852287191,3.21067,2491.7,2491.3,0.05658594]
["bitfinex","ETHUSD",1727852287560,3.21067,2491.7,2491.2,4.00761]
["bitfinex","ETHUSD",1727852287779,3.21067,2491.7,2491.4,0.05658594]
["bitfinex","ETHUSD",1727852287979,3.21067,2491.7,2491.2,4.00761]
["bitfinex","ETHUSD",1727852288181,3.21067,2491.7,2491.5,0.05488972]
["bitfinex","ETHUSD",1727852288355,3.21067,2491.7,2491.2,4.00761]
["bitfinex","ETHUSD",1727852288557,3.21067,2491.7,2491.6,0.05508585]
["bitfinex","ETHUSD",1727852288774,3.21067,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727852288981,3.21067,2491.7,2491.6,0.05508585]
["bitfinex","ETHUSD",1727852289182,3.21067,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727852289385,3.21067,2491.7,2491.6,0.05508585]
["bitfinex","ETHUSD",1727852289598,3.21067,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727852289811,3.21067,2491.7,2491.6,0.05508585]
["bitfinex","ETHUSD",1727852290018,3.21067,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727852290243,3.21067,2491.7,2491.6,0.05508585]
["bitfinex","ETHUSD",1727852290731,3.21067,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727852290878,3.21067,2491.7,2491.6,0.05508585]
["bitfinex","ETHUSD",1727852291204,3.21067,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727852291689,3.21067,2491.7,2491.4,0.05508585]
["bitfinex","ETHUSD",1727852292289,4.47378982,2491.7,2491.4,0.05508585]
["bitfinex","ETHUSD",1727852292488,1.26311982,2491.7,2491.6,0.7964]
["bitfinex","ETHUSD",1727852292691,1.26311982,2491.9,2491.6,0.7964]
["bitfinex","ETHUSD",1727852292981,10.31506016,2492.1,2491.8,3.21048]
["bitfinex","ETHUSD",1727852293335,10.31506016,2492.1,2491.9,3.26544579]
["bitfinex","ETHUSD",1727852293336,1.26311982,2492.1,2491.9,3.26544579]
["bitfinex","ETHUSD",1727852293536,1.26311982,2492.2,2491.9,0.05507579]
["bitfinex","ETHUSD",1727852293693,4.47313982,2492.2,2491.9,0.05507579]
["bitfinex","ETHUSD",1727852294041,1.26311982,2492.1,2491.9,0.05507579]
["bitfinex","ETHUSD",1727852294239,1.26311982,2492.1,2491.8,3.21048]
["bitfinex","ETHUSD",1727852294831,1.26311982,2492.1,2491.9,0.05507579]
["bitfinex","ETHUSD",1727852296338,1.26311982,2492.2,2491.9,0.05507579]
["bitfinex","ETHUSD",1727852296643,1.26311982,2492.4,2492.3,3.20988]
["bitfinex","ETHUSD",1727852296789,1.26311982,2492.6,2492.5,0.7784]
["bitfinex","ETHUSD",1727852296991,1.26311982,2492.7,2492.5,0.7784]
["bitfinex","ETHUSD",1727852298141,1.26311982,2492.7,2492.6,0.05507579]
["bitfinex","ETHUSD",1727852298309,4.47235982,2492.8,2492.6,0.05507579]
["bitfinex","ETHUSD",1727852298704,4.47235982,2492.8,2492.5,0.7784]
["bitfinex","ETHUSD",1727852299340,4.47235982,2492.8,2492.6,0.05323528]
["bitfinex","ETHUSD",1727852300201,3.20937,2492.7,2492.6,0.05323528]
["bitfinex","ETHUSD",1727852300644,5.69631952,2492.8,2492.3,3.98827]
["bitfinex","ETHUSD",1727852300800,4.47235982,2492.8,2492.6,0.05323528]
["bitfinex","ETHUSD",1727852300996,3.20937,2492.7,2492.3,0.7784]
["bitfinex","ETHUSD",1727852301439,3.20969,2492.5,2492.1,0.7784]
["bitfinex","ETHUSD",1727852301657,3.20969,2492.5,2491.9,3.0]
["bitfinex","ETHUSD",1727852301801,3.20988,2492.3,2491.9,3.7784]
["bitfinex","ETHUSD",1727852302000,3.20988,2492.3,2491.9,6.98879]
["bitfinex","ETHUSD",1727852302438,3.20975,2492.4,2492.0,3.21019]
["bitfinex","ETHUSD",1727852302925,3.20975,2492.4,2491.9,6.98878]
["bitfinex","ETHUSD",1727852303130,3.20975,2492.4,2492.0,3.21026]
["bitfinex","ETHUSD",1727852303328,3.20969,2492.5,2492.0,3.21026]
["bitfinex","ETHUSD",1727852303703,3.20969,2492.5,2491.9,0.7784]
["bitfinex","ETHUSD",1727852303704,3.20982,2492.4,2491.9,0.7784]
["bitfinex","ETHUSD",1727852303905,0.77,2492.2,2491.8,3.21046]
["bitfinex","ETHUSD",1727852304440,3.98005,2492.2,2491.8,3.21046]
["bitfinex","ETHUSD",1727852304626,3.21042,2491.9,2491.5,3.98929]
["bitfinex","ETHUSD",1727852305037,0.77,2491.8,2491.3,3.98956]
["bitfinex","ETHUSD",1727852305244,0.77,2491.8,2491.4,3.21104]
["bitfinex","ETHUSD",1727852305618,0.77,2491.8,2491.5,3.21082]
["bitfinex","ETHUSD",1727852306642,0.77,2491.8,2491.4,3.21104]
["bitfinex","ETHUSD",1727852306842,0.77,2491.8,2491.4,6.42202]
["bitfinex","ETHUSD",1727852307405,0.77,2491.8,2491.4,3.21098]
["bitfinex","ETHUSD",1727852307854,0.77,2491.8,2491.3,3.98957]
["bitfinex","ETHUSD",1727852307855,3.21067,2491.7,2491.3,3.98957]
["bitfinex","ETHUSD",1727852308505,0.77,2491.8,2491.3,3.98949]
["bitfinex","ETHUSD",1727852308506,3.98054,2491.8,2491.3,3.98949]
["bitfinex","ETHUSD",1727852311209,3.98054,2491.8,2491.4,0.05033915]
["bitfinex","ETHUSD",1727852311442,4.99415002,2491.8,2491.4,0.05033915]
["bitfinex","ETHUSD",1727852311948,1.78361002,2491.8,2491.4,3.26124915]
["bitfinex","ETHUSD",1727852312158,0.77,2491.8,2491.4,3.26124915]
["bitfinex","ETHUSD",1727852312759,2.03431982,2492.0,2491.6,3.21078]
["bitfinex","ETHUSD",1727852313167,2.03431982,2492.0,2491.7,0.05138441]
["bitfinex","ETHUSD",1727852313457,2.03431982,2492.0,2491.6,3.21071]
["bitfinex","ETHUSD",1727852313630,5.24458982,2492.0,2491.6,3.21071]
["bitfinex","ETHUSD",1727852313834,2.03431982,2492.0,2491.6,6.42142]
["bitfinex","ETHUSD",1727852314042,0.7712,2492.0,2491.7,3.26192441]
["bitfinex","ETHUSD",1727852314817,0.7712,2492.0,2491.7,3.21054]
["bitfinex","ETHUSD",1727852315252,0.7712,2492.0,2491.8,0.05129393]
["bitfinex","ETHUSD",1727852315451,4.89200034,2492.2,2491.7,4.00984]
["bitfinex","ETHUSD",1727852315452,4.47317982,2492.2,2491.7,4.00984]
["bitfinex","ETHUSD",1727852315665,5.69721073,2492.2,2491.8,0.05123362]
["bitfinex","ETHUSD",1727852315964,3.21014,2492.1,2491.8,0.05123362]
["bitfinex","ETHUSD",1727852316468,4.47325982,2492.1,2491.7,4.00984]
["bitfinex","ETHUSD",1727852316673,4.47325982,2492.1,2491.8,0.05112305]
["bitfinex","ETHUSD",1727852317169,7.68351982,2492.1,2491.8,0.05112305]
["bitfinex","ETHUSD",1727852317334,1.05894911,2492.0,2491.7,0.7993]
["bitfinex","ETHUSD",1727852317523,7.68351982,2492.1,2491.7,0.7993]
["bitfinex","ETHUSD",1727852317724,4.47325982,2492.1,2491.8,0.05114315]
["bitfinex","ETHUSD",1727852317925,7.68346982,2492.1,2491.8,0.05114315]
["bitfinex","ETHUSD",1727852318125,7.68346982,2492.1,2491.7,0.7993]
["bitfinex","ETHUSD",1727852318569,7.68346982,2492.1,2491.8,0.05114315]
["bitfinex","ETHUSD",1727852318857,7.68345982,2492.1,2491.8,0.05114315]
["bitfinex","ETHUSD",1727852319063,3.21014,2492.1,2491.7,0.7993]
["bitfinex","ETHUSD",1727852319263,1.26311982,2492.2,2491.8,3.21041]
["bitfinex","ETHUSD",1727852319427,1.26311982,2492.2,2491.8,3.26155315]
["bitfinex","ETHUSD",1727852320274,1.26311982,2492.4,2492.1,0.7993]
["bitfinex","ETHUSD",1727852320428,0.7712,2492.8,2492.1,0.7993]
["bitfinex","ETHUSD",1727852320429,2.03431982,2492.8,2492.5,3.20962]
["bitfinex","ETHUSD",1727852320634,2.03431982,2492.8,2492.5,0.7993]
["bitfinex","ETHUSD",1727852320635,2.15871722,2492.8,2492.5,0.7993]
["bitfinex","ETHUSD",1727852320939,0.7712,2492.8,2492.6,0.05114315]
["bitfinex","ETHUSD",1727852321334,4.47222982,2492.9,2492.6,0.05114315]
["bitfinex","ETHUSD",1727852322128,7.68140982,2492.9,2492.6,0.05114315]
["bitfinex","ETHUSD",1727852322680,3.2093,2492.8,2492.3,4.00918]
["bitfinex","ETHUSD",1727852323029,4.47222982,2492.9,2492.4,0.05114315]
["bitfinex","ETHUSD",1727852323030,0.7712,2492.6,2492.4,0.05114315]
["bitfinex","ETHUSD",1727852323469,0.7712,2492.6,2492.2,3.21]
["bitfinex","ETHUSD",1727852323675,3.9808,2492.6,2492.5,0.05019848]
["bitfinex","ETHUSD",1727852323976,3.9807,2492.6,2492.5,0.05019848]
["bitfinex","ETHUSD",1727852324184,3.9807,2492.6,2491.4,0.17774229]
["bitfinex","ETHUSD",1727852324185,3.20982,2492.4,2491.8,3.99622]
["bitfinex","ETHUSD",1727852324471,3.20963,2492.5,2492.0,3.21014]
["bitfinex","ETHUSD",1727852324677,0.98254188,2492.5,2492.0,3.21014]
["bitfinex","ETHUSD",1727852324859,5.24388982,2492.6,2492.1,3.21012]
["bitfinex","ETHUSD",1727852325059,3.20963,2492.5,2492.1,3.26031848]
["bitfinex","ETHUSD",1727852325779,3.20988,2492.4,2492.1,0.05019848]
["bitfinex","ETHUSD",1727852325965,3.20988,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727852326133,3.20988,2492.3,2492.2,0.05019848]
["bitfinex","ETHUSD",1727852326333,3.20977,2492.4,2491.9,6.4207]
["bitfinex","ETHUSD",1727852326647,3.20977,2492.4,2492.2,0.05019848]
["bitfinex","ETHUSD",1727852326831,4.05514398,2492.4,2491.9,3.21031]
["bitfinex","ETHUSD",1727852327033,3.20977,2492.4,2492.3,0.05019848]
["bitfinex","ETHUSD",1727852327247,3.20977,2492.4,2491.9,3.21031]
["bitfinex","ETHUSD",1727852327787,3.20977,2492.4,2492.0,0.05019848]
["bitfinex","ETHUSD",1727852328547,0.7685,2492.3,2492.0,0.05019848]
["bitfinex","ETHUSD",1727852329163,0.7685,2492.3,2492.0,3.26040848]
["bitfinex","ETHUSD",1727852329489,3.20965,2492.5,2492.0,3.26040848]
["bitfinex","ETHUSD",1727852329490,3.97815,2492.5,2492.0,3.26040848]
["bitfinex","ETHUSD",1727852329678,7.18786,2492.5,2492.0,3.26040848]
["bitfinex","ETHUSD",1727852330392,3.20983,2492.4,2492.0,0.05019848]
["bitfinex","ETHUSD",1727852330707,4.99144202,2492.5,2492.0,3.26043848]
["bitfinex","ETHUSD",1727852331286,8.20118202,2492.5,2492.0,3.26043848]
["bitfinex","ETHUSD",1727852331877,3.20975,2492.4,2492.0,3.26043848]
["bitfinex","ETHUSD",1727852334477,3.20975,2492.4,2492.0,0.05019848]
["bitfinex","ETHUSD",1727852334881,3.20975,2492.4,2491.9,3.21038]
["bitfinex","ETHUSD",1727852335094,3.20975,2492.4,2492.1,0.05019848]
["bitfinex","ETHUSD",1727852335500,3.20975,2492.4,2492.2,0.05019848]
["bitfinex","ETHUSD",1727852335908,3.20975,2492.4,2491.9,3.21038]
["bitfinex","ETHUSD",1727852336100,3.20975,2492.4,2492.3,0.05019848]
["bitfinex","ETHUSD",1727852336276,4.05485198,2492.4,2491.9,3.21038]
["bitfinex","ETHUSD",1727852336601,3.20975,2492.4,2492.3,0.05019848]
["bitfinex","ETHUSD",1727852336765,3.20975,2492.4,2491.9,3.21038]
["bitfinex","ETHUSD",1727852337106,3.20975,2492.4,2492.3,0.05019848]
["bitfinex","ETHUSD",1727852337273,3.20975,2492.4,2491.9,3.21038]
["bitfinex","ETHUSD",1727852337274,3.20991,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727852341186,6.41986,2492.3,2492.0,0.05016824]
["bitfinex","ETHUSD",1727852341380,7.26500798,2492.3,2491.8,3.99631]
["bitfinex","ETHUSD",1727852341707,6.41987,2492.3,2492.1,0.05016824]
["bitfinex","ETHUSD",1727852341909,3.21001,2492.2,2491.8,3.99631]
["bitfinex","ETHUSD",1727852342066,0.8312,2492.1,2491.7,3.21055]
["bitfinex","ETHUSD",1727852342285,0.8312,2492.1,2491.7,6.42115]
["bitfinex","ETHUSD",1727852343019,0.8312,2492.1,2491.8,3.21047]
["bitfinex","ETHUSD",1727852343685,0.8312,2492.1,2491.9,3.21032]
["bitfinex","ETHUSD",1727852344116,0.8312,2492.1,2491.8,3.21052]
["bitfinex","ETHUSD",1727852344482,0.8312,2492.1,2491.8,6.42099]
["bitfinex","ETHUSD",1727852344682,0.8312,2492.1,2491.9,3.2104]
["bitfinex","ETHUSD",1727852345494,0.8312,2492.1,2491.7,3.21063]
["bitfinex","ETHUSD",1727852346285,1.68262698,2492.1,2491.7,3.21063]
["bitfinex","ETHUSD",1727852349314,0.8312,2492.1,2491.7,3.21063]
["bitfinex","ETHUSD",1727852349607,0.8312,2492.1,2491.8,3.21052]
["bitfinex","ETHUSD",1727852350190,5.30446982,2492.1,2491.7,3.21065]
["bitfinex","ETHUSD",1727852350389,0.8312,2491.7,2491.3,10.68109]
["bitfinex","ETHUSD",1727852350594,0.8312,2491.7,2491.3,3.21109]
["bitfinex","ETHUSD",1727852351739,0.8312,2491.7,2491.4,3.21104]
["bitfinex","ETHUSD",1727852352196,0.8312,2491.7,2491.3,3.21109]
["bitfinex","ETHUSD",1727852355811,1.52988402,2491.7,2491.1,3.21134]
["bitfinex","ETHUSD",1727852355998,3.21083,2491.6,2491.1,3.21134]
["bitfinex","ETHUSD",1727852356198,3.21083,2491.6,2491.2,0.04650514]
["bitfinex","ETHUSD",1727852357411,2.79300384,2491.7,2491.2,0.04650514]
["bitfinex","ETHUSD",1727852357617,0.8093,2491.4,2491.0,4.01023]
["bitfinex","ETHUSD",1727852357926,0.8093,2491.4,2491.3,0.04650514]
["bitfinex","ETHUSD",1727852358126,1.65874498,2491.4,2491.0,4.01023]
["bitfinex","ETHUSD",1727852358329,4.02034,2491.4,2491.3,0.04650514]
["bitfinex","ETHUSD",1727852358524,0.8093,2491.4,2490.8,7.23782]
["bitfinex","ETHUSD",1727852358724,3.21118,2491.3,2490.8,4.02603]
["bitfinex","ETHUSD",1727852358925,3.21118,2491.3,2490.9,0.04650514]
["bitfinex","ETHUSD",1727852359165,4.06063998,2491.3,2490.9,0.04650514]
["bitfinex","ETHUSD",1727852359662,7.27187998,2491.3,2490.9,0.04650514]
["bitfinex","ETHUSD",1727852359863,3.2113,2491.2,2490.9,0.04650514]
["bitfinex","ETHUSD",1727852360068,0.8093,2491.1,2490.9,0.04650514]
["bitfinex","ETHUSD",1727852370557,0.8093,2491.1,2490.7,3.21188]
["bitfinex","ETHUSD",1727852370757,0.8093,2491.1,2490.8,3.21175]
["bitfinex","ETHUSD",1727852370957,3.96902,2491.4,2491.0,3.96483]
["bitfinex","ETHUSD",1727852371261,3.96902,2491.4,2491.1,0.0468914]
["bitfinex","ETHUSD",1727852372791,3.21117,2491.3,2491.1,0.0468914]
["bitfinex","ETHUSD",1727852372991,3.21117,2491.3,2490.9,3.21168]
["bitfinex","ETHUSD",1727852373270,3.21117,2491.3,2491.2,0.04681101]
["bitfinex","ETHUSD",1727852373509,4.05152344,2491.3,2490.9,3.21168]
["bitfinex","ETHUSD",1727852373673,3.21117,2491.3,2491.2,0.04682106]
["bitfinex","ETHUSD",1727852373878,3.21117,2491.3,2490.9,3.21168]
["bitfinex","ETHUSD",1727852374109,3.21117,2491.3,2491.2,0.04682106]
["bitfinex","ETHUSD",1727852374273,3.21117,2491.3,2490.9,3.21168]
["bitfinex","ETHUSD",1727852374481,3.21117,2491.3,2491.2,0.04682106]
["bitfinex","ETHUSD",1727852374806,4.18547882,2491.3,2490.9,3.21168]
["bitfinex","ETHUSD",1727852375116,3.21117,2491.3,2491.2,0.04682106]
["bitfinex","ETHUSD",1727852375324,3.21117,2491.3,2490.8,0.7533]
["bitfinex","ETHUSD",1727852375501,3.2114,2491.2,2490.7,6.4237]
["bitfinex","ETHUSD",1727852375702,3.2114,2491.2,2490.7,3.21184]
["bitfinex","ETHUSD",1727852376196,3.2114,2491.2,2490.7,6.4237]
["bitfinex","ETHUSD",1727852376403,3.2114,2491.2,2490.7,3.21184]
["bitfinex","ETHUSD",1727852376985,3.2114,2491.2,2490.7,6.42372]
["bitfinex","ETHUSD",1727852377602,3.2114,2491.2,2490.8,3.2118]
["bitfinex","ETHUSD",1727852379525,3.21158,2491.0,2490.6,0.7533]
["bitfinex","ETHUSD",1727852379738,3.21158,2491.0,2490.5,3.21207]
["bitfinex","ETHUSD",1727852379950,3.21158,2491.0,2490.5,6.42421]
["bitfinex","ETHUSD",1727852380098,3.21158,2491.0,2490.5,3.21207]
["bitfinex","ETHUSD",1727852380413,5.30898379,2491.1,2490.6,3.21206]
["bitfinex","ETHUSD",1727852381226,8.52051379,2491.1,2490.6,3.21206]
["bitfinex","ETHUSD",1727852381601,3.96943,2491.1,2490.7,3.21187]
["bitfinex","ETHUSD",1727852381842,3.96915,2491.3,2490.8,3.9651]
["bitfinex","ETHUSD",1727852382011,3.96915,2491.3,2490.9,3.21168]
["bitfinex","ETHUSD",1727852382340,3.96915,2491.3,2490.8,0.7533]
["bitfinex","ETHUSD",1727852382341,3.21132,2491.2,2490.8,0.7533]
["bitfinex","ETHUSD",1727852382921,3.21132,2491.2,2490.8,3.96508]
["bitfinex","ETHUSD",1727852384555,3.21132,2491.2,2490.8,3.21178]
["bitfinex","ETHUSD",1727852386239,3.21132,2491.2,2490.9,0.04689139]
["bitfinex","ETHUSD",1727852388121,3.21144,2491.1,2490.9,0.04689139]
["bitfinex","ETHUSD",1727852388526,3.21144,2491.1,2490.6,7.22983]
["bitfinex","ETHUSD",1727852389058,3.21144,2491.1,2490.7,0.04701199]
["bitfinex","ETHUSD",1727852389221,3.21144,2491.1,2490.7,3.25894199]
["bitfinex","ETHUSD",1727852391534,3.21144,2491.1,2490.7,0.04701199]
["bitfinex","ETHUSD",1727852392361,3.21144,2491.1,2490.7,3.25895199]
["bitfinex","ETHUSD",1727852392522,3.2113,2491.2,2490.7,3.25895199]
["bitfinex","ETHUSD",1727852394326,4.47441982,2491.2,2490.7,3.25895199]
["bitfinex","ETHUSD",1727852395367,3.21147,2491.1,2490.7,3.25895199]
["bitfinex","ETHUSD",1727852397425,3.21157,2491.0,2490.7,0.04701199]
["bitfinex","ETHUSD",1727852397775,3.21181,2490.8,2490.7,0.04701199]
["bitfinex","ETHUSD",1727852397971,1.26311982,2490.8,2490.7,0.04701199]
["bitfinex","ETHUSD",1727852398155,5.28020982,2490.9,2490.5,3.21218]
["bitfinex","ETHUSD",1727852398354,5.28020982,2490.9,2490.7,0.04698184]
["bitfinex","ETHUSD",1727852398522,6.62304078,2490.9,2490.5,3.21218]
["bitfinex","ETHUSD",1727852398873,5.28020982,2490.9,2490.5,3.21218]
["bitfinex","ETHUSD",1727852399069,2.06851982,2490.9,2490.6,0.04698184]
["bitfinex","ETHUSD",1727852399239,1.26311982,2491.1,2490.8,3.21181]
["bitfinex","ETHUSD",1727852399780,1.26311982,2491.1,2490.9,0.047213]
["bitfinex","ETHUSD",1727852400283,1.26311982,2491.2,2491.1,3.21143]
["bitfinex","ETHUSD",1727852400440,1.26311982,2491.4,2491.1,3.21143]
["bitfinex","ETHUSD",1727852400630,4.47422982,2491.4,2491.0,0.8058]
["bitfinex","ETHUSD",1727852400834,1.26311982,2491.4,2491.0,4.01735]
["bitfinex","ETHUSD",1727852401021,4.47417982,2491.4,2491.0,4.01735]
["bitfinex","ETHUSD",1727852401225,4.47417982,2491.4,2491.0,0.8058]
["bitfinex","ETHUSD",1727852401472,1.26311982,2491.3,2491.0,4.01732]
["bitfinex","ETHUSD",1727852401626,1.26311982,2491.3,2491.1,3.21135]
["bitfinex","ETHUSD",1727852401827,1.26311982,2491.4,2491.2,3.2113]
["bitfinex","ETHUSD",1727852402056,1.26311982,2491.4,2491.0,4.01735]
["bitfinex","ETHUSD",1727852402276,1.26311982,2491.3,2491.0,0.8058]
["bitfinex","ETHUSD",1727852403543,1.26311982,2491.3,2491.0,7.22872]
["bitfinex","ETHUSD",1727852404066,1.26311982,2491.3,2491.1,3.21141]
["bitfinex","ETHUSD",1727852404237,1.26311982,2491.3,2491.0,0.8058]
["bitfinex","ETHUSD",1727852404438,1.26311982,2491.3,2491.0,4.0173]
["bitfinex","ETHUSD",1727852405343,1.26311982,2491.3,2491.0,4.01728]
["bitfinex","ETHUSD",1727852405895,1.26311982,2491.3,2491.0,7.22878]
["bitfinex","ETHUSD",1727852406246,1.26311982,2491.4,2491.0,7.22878]
["bitfinex","ETHUSD",1727852406473,1.26311982,2491.4,2491.2,3.2113]
["bitfinex","ETHUSD",1727852406750,1.26311982,2491.6,2491.4,3.21104]
["bitfinex","ETHUSD",1727852406949,1.26311982,2491.6,2491.4,3.21098]
["bitfinex","ETHUSD",1727852407246,1.26311982,2491.8,2491.7,3.21065]
["bitfinex","ETHUSD",1727852407555,2.10969222,2492.1,2491.8,3.21053]
["bitfinex","ETHUSD",1727852407556,1.26311982,2492.1,2491.8,3.21053]
["bitfinex","ETHUSD",1727852407765,1.26311982,2492.1,2491.9,3.21038]
["bitfinex","ETHUSD",1727852407955,1.26311982,2492.1,2491.8,3.21052]
["bitfinex","ETHUSD",1727852408273,1.26311982,2492.2,2491.6,2.14535379]
["bitfinex","ETHUSD",1727852408475,1.26311982,2492.1,2491.7,3.21065]
["bitfinex","ETHUSD",1727852408789,4.01575,2492.0,2491.5,3.21081]
["bitfinex","ETHUSD",1727852409007,4.01575,2492.0,2491.4,0.8058]
["bitfinex","ETHUSD",1727852409008,4.55001379,2491.9,2491.4,0.8058]
["bitfinex","ETHUSD",1727852409295,0.8054,2491.6,2491.2,0.8058]
["bitfinex","ETHUSD",1727852409965,1.33955379,2491.5,2491.0,4.01729]
["bitfinex","ETHUSD",1727852410378,3.21111,2491.4,2491.0,4.01734]
["bitfinex","ETHUSD",1727852410583,8.49022982,2491.6,2491.1,3.21142]
["bitfinex","ETHUSD",1727852410781,2.06851982,2491.6,2491.2,3.21129]
["bitfinex","ETHUSD",1727852410990,0.8054,2491.6,2491.2,3.21129]
["bitfinex","ETHUSD",1727852411501,2.60267361,2491.7,2491.2,6.42243]
["bitfinex","ETHUSD",1727852411502,3.21067,2491.7,2491.2,6.42243]
["bitfinex","ETHUSD",1727852411710,3.21067,2491.7,2490.9,0.047213]
["bitfinex","ETHUSD",1727852411711,0.69611302,2491.7,2490.9,0.047213]
["bitfinex","ETHUSD",1727852411992,0.69611302,2491.7,2491.0,3.21155]
["bitfinex","ETHUSD",1727852411993,3.21097,2491.5,2491.0,3.21155]
["bitfinex","ETHUSD",1727852412175,3.21097,2491.5,2490.9,4.064583]
["bitfinex","ETHUSD",1727852412176,3.21105,2491.4,2490.9,4.064583]
["bitfinex","ETHUSD",1727852412691,4.47408982,2491.5,2491.0,3.21156]
["bitfinex","ETHUSD",1727852412692,0.8054,2491.3,2491.0,3.21156]
["bitfinex","ETHUSD",1727852412899,2.06851982,2491.5,2491.1,3.21137]
["bitfinex","ETHUSD",1727852413063,2.06851982,2491.5,2491.1,6.42273]
["bitfinex","ETHUSD",1727852413064,0.8054,2491.5,2491.1,6.42273]
["bitfinex","ETHUSD",1727852413269,0.8054,2491.5,2491.2,3.21129]
["bitfinex","ETHUSD",1727852413462,5.27925982,2491.7,2491.3,3.21116]
["bitfinex","ETHUSD",1727852413662,4.01614,2491.7,2491.3,4.01696]
["bitfinex","ETHUSD",1727852413952,2.06851982,2491.7,2491.3,4.01696]
["bitfinex","ETHUSD",1727852414158,0.8054,2491.7,2491.3,4.01696]
["bitfinex","ETHUSD",1727852414359,4.01607,2491.7,2491.3,4.01696]
["bitfinex","ETHUSD",1727852414787,7.69075413,2491.7,2491.3,0.8058]
["bitfinex","ETHUSD",1727852415386,4.01607,2491.7,2491.3,0.8058]
["bitfinex","ETHUSD",1727852417200,7.22682,2491.7,2491.3,0.8058]
["bitfinex","ETHUSD",1727852417402,4.01607,2491.7,2491.3,0.8058]
["bitfinex","ETHUSD",1727852417568,0.8054,2491.7,2491.3,0.8058]
["bitfinex","ETHUSD",1727852417779,1.26311982,2491.9,2491.6,0.8131]
["bitfinex","ETHUSD",1727852417960,11.84339982,2492.0,2491.6,0.8131]
["bitfinex","ETHUSD",1727852418166,11.84339982,2492.0,2491.7,0.04489864]
["bitfinex","ETHUSD",1727852418407,4.47339982,2492.0,2491.7,0.04489864]
["bitfinex","ETHUSD",1727852418706,3.21028,2492.0,2491.7,0.04489864]
["bitfinex","ETHUSD",1727852421180,4.22577702,2492.0,2491.7,0.04489864]
["bitfinex","ETHUSD",1727852421384,4.22577702,2492.0,2491.5,3.21088]
["bitfinex","ETHUSD",1727852421711,3.21028,2492.0,2491.5,3.21088]
["bitfinex","ETHUSD",1727852421876,3.21028,2492.0,2491.6,0.04472789]
["bitfinex","ETHUSD",1727852422069,4.47326982,2492.1,2491.6,3.25550789]
["bitfinex","ETHUSD",1727852422276,3.21015,2492.1,2491.6,3.25550789]
["bitfinex","ETHUSD",1727852422582,3.21015,2492.1,2491.6,3.21078]
["bitfinex","ETHUSD",1727852422783,6.42037,2492.1,2491.6,3.21078]
["bitfinex","ETHUSD",1727852422984,3.21015,2492.1,2491.7,3.25528768]
["bitfinex","ETHUSD",1727852423484,0.7894,2492.2,2491.7,0.85777768]
["bitfinex","ETHUSD",1727852423670,0.7894,2492.2,2491.9,3.21039]
["bitfinex","ETHUSD",1727852424011,0.7894,2492.2,2492.0,0.04459734]
["bitfinex","ETHUSD",1727852425801,0.7894,2492.5,2492.1,0.8131]
["bitfinex","ETHUSD",1727852426130,0.7894,2492.5,2492.1,4.02323]
["bitfinex","ETHUSD",1727852426418,3.99906,2492.5,2492.1,4.02323]
["bitfinex","ETHUSD",1727852426605,3.99906,2492.5,2492.2,0.04449693]
["bitfinex","ETHUSD",1727852426918,3.20988,2492.3,2491.8,3.21044]
["bitfinex","ETHUSD",1727852427084,3.20988,2492.3,2491.7,4.02366]
["bitfinex","ETHUSD",1727852427085,3.21014,2492.1,2491.7,4.02375]
["bitfinex","ETHUSD",1727852427290,3.21014,2492.1,2491.8,0.04438648]
["bitfinex","ETHUSD",1727852427876,1.26311982,2492.4,2491.6,7.47]
["bitfinex","ETHUSD",1727852427877,0.7894,2491.9,2491.6,7.47]
["bitfinex","ETHUSD",1727852428220,0.7894,2491.9,2491.7,0.04440656]
["bitfinex","ETHUSD",1727852428574,0.7894,2491.9,2491.5,7.2348]
["bitfinex","ETHUSD",1727852428901,0.7894,2491.9,2491.5,4.02394]
["bitfinex","ETHUSD",1727852429214,0.7894,2491.9,2491.6,0.04448688]
["bitfinex","ETHUSD",1727852430222,0.7894,2491.9,2491.7,3.21065]
["bitfinex","ETHUSD",1727852430422,0.7894,2491.9,2491.6,0.04448688]
["bitfinex","ETHUSD",1727852430575,0.7894,2491.9,2491.8,0.04461742]
["bitfinex","ETHUSD",1727852431097,0.7894,2491.9,2491.6,3.21077]
["bitfinex","ETHUSD",1727852431307,0.7894,2491.9,2491.8,0.04461742]
["bitfinex","ETHUSD",1727852431619,0.7894,2491.9,2491.6,3.21077]
["bitfinex","ETHUSD",1727852431789,0.7894,2491.9,2491.8,0.04461742]
["bitfinex","ETHUSD",1727852431982,0.7894,2491.9,2491.6,3.21077]
["bitfinex","ETHUSD",1727852432188,0.7894,2491.9,2491.8,0.04461742]
["bitfinex","ETHUSD",1727852432413,0.7894,2491.9,2491.6,3.21077]
["bitfinex","ETHUSD",1727852432598,0.7894,2491.9,2491.8,0.04461742]
["bitfinex","ETHUSD",1727852432774,0.7894,2491.9,2491.6,3.21077]
["bitfinex","ETHUSD",1727852432988,0.7894,2491.9,2491.8,0.04461742]
["bitfinex","ETHUSD",1727852433188,0.7894,2491.9,2491.6,3.21077]
["bitfinex","ETHUSD",1727852433486,0.7894,2491.9,2491.5,4.02392]
["bitfinex","ETHUSD",1727852433813,0.7894,2491.9,2491.6,0.04461742]
["bitfinex","ETHUSD",1727852434215,0.7894,2491.9,2491.6,3.25532742]
["bitfinex","ETHUSD",1727852434413,0.7894,2491.9,2491.6,0.04461742]
["bitfinex","ETHUSD",1727852434613,4.399827,2491.9,2491.6,0.04461742]
["bitfinex","ETHUSD",1727852434913,0.788,2491.7,2491.6,0.04461742]
["bitfinex","ETHUSD",1727852435113,3.99865,2491.7,2491.6,0.04461742]
["bitfinex","ETHUSD",1727852435302,3.99865,2491.7,2491.2,3.21126]
["bitfinex","ETHUSD",1727852435505,3.99865,2491.7,2491.6,0.04300968]
["bitfinex","ETHUSD",1727852435689,5.1760042,2491.7,2491.2,3.21126]
["bitfinex","ETHUSD",1727852435892,5.1760042,2491.7,2491.3,0.04300968]
["bitfinex","ETHUSD",1727852436225,5.1760042,2491.7,2491.2,3.21126]
["bitfinex","ETHUSD",1727852436553,5.1760042,2491.7,2491.3,0.04300968]
["bitfinex","ETHUSD",1727852436723,3.21079,2491.6,2491.3,0.04300968]
["bitfinex","ETHUSD",1727852437058,3.21079,2491.6,2491.1,7.23828]
["bitfinex","ETHUSD",1727852437059,5.1760142,2491.7,2491.4,0.04300968]
["bitfinex","ETHUSD",1727852437355,3.99866,2491.7,2491.2,3.2112]
["bitfinex","ETHUSD",1727852437557,3.99866,2491.7,2491.5,0.04324067]
["bitfinex","ETHUSD",1727852437860,3.99866,2491.7,2491.6,0.04324067]
["bitfinex","ETHUSD",1727852438027,5.1760152,2491.7,2491.2,3.2112]
["bitfinex","ETHUSD",1727852438229,5.1760152,2491.7,2491.3,0.04324067]
["bitfinex","ETHUSD",1727852438425,0.788,2491.7,2491.3,3.21106]
["bitfinex","ETHUSD",1727852438751,0.788,2491.7,2491.4,3.2543008]
["bitfinex","ETHUSD",1727852439350,0.788,2491.7,2491.4,0.0432708]
["bitfinex","ETHUSD",1727852439718,3.99872,2491.7,2491.4,0.0432708]
["bitfinex","ETHUSD",1727852439943,4.84596598,2491.7,2491.2,3.2112]
["bitfinex","ETHUSD",1727852440158,4.84596598,2491.7,2491.5,0.0432708]
["bitfinex","ETHUSD",1727852440318,4.84596598,2491.7,2491.2,3.2112]
["bitfinex","ETHUSD",1727852440513,4.84596598,2491.7,2491.6,0.0432708]
["bitfinex","ETHUSD",1727852440857,3.21081,2491.6,2491.1,4.02702]
["bitfinex","ETHUSD",1727852441159,3.21123,2491.3,2490.9,0.8156]
["bitfinex","ETHUSD",1727852441359,6.95911115,2491.7,2490.6,4.02764]
["bitfinex","ETHUSD",1727852441360,0.788,2491.1,2490.6,4.02764]
["bitfinex","ETHUSD",1727852441556,3.99945,2491.1,2490.7,3.21188]
["bitfinex","ETHUSD",1727852442056,0.788,2491.1,2490.7,6.42375]
["bitfinex","ETHUSD",1727852442244,0.788,2491.1,2490.7,3.21187]
["bitfinex","ETHUSD",1727852442445,3.99952,2491.1,2490.6,3.21207]
["bitfinex","ETHUSD",1727852443034,3.99952,2491.1,2490.5,3.21213]
["bitfinex","ETHUSD",1727852443329,3.99952,2491.1,2490.5,3.21207]
["bitfinex","ETHUSD",1727852443884,3.99952,2491.1,2490.6,3.21205]
["bitfinex","ETHUSD",1727852444676,7.21105,2491.1,2490.6,3.21205]
["bitfinex","ETHUSD",1727852444883,3.21157,2491.0,2490.6,3.21205]
["bitfinex","ETHUSD",1727852445038,3.99952,2491.1,2490.6,3.21205]
["bitfinex","ETHUSD",1727852445440,7.21106,2491.1,2490.6,3.21205]
["bitfinex","ETHUSD",1727852445672,3.99952,2491.1,2490.6,3.21205]
["bitfinex","ETHUSD",1727852446355,3.21159,2491.0,2490.6,3.21205]
["bitfinex","ETHUSD",1727852446558,3.21159,2491.0,2490.5,3.21219]
["bitfinex","ETHUSD",1727852447999,3.21159,2491.0,2490.4,4.02783]
["bitfinex","ETHUSD",1727852448156,3.21159,2491.0,2490.6,3.21205]
["bitfinex","ETHUSD",1727852448677,0.788,2491.1,2490.6,3.21205]
["bitfinex","ETHUSD",1727852448850,3.99947,2491.1,2490.4,4.02782]
["bitfinex","ETHUSD",1727852449062,3.21162,2491.0,2490.5,3.21219]
["bitfinex","ETHUSD",1727852449880,3.99947,2491.1,2490.6,3.25448435]
["bitfinex","ETHUSD",1727852450178,3.21158,2491.0,2490.6,3.25448435]
["bitfinex","ETHUSD",1727852451271,3.932685,2491.0,2490.6,0.04242435]
["bitfinex","ETHUSD",1727852451586,3.932685,2491.0,2490.4,4.02782]
["bitfinex","ETHUSD",1727852451789,3.21158,2491.0,2490.7,0.04242435]
["bitfinex","ETHUSD",1727852451960,3.21158,2491.0,2490.6,3.21206]
["bitfinex","ETHUSD",1727852452159,3.21158,2491.0,2490.8,0.04242435]
["bitfinex","ETHUSD",1727852452500,3.21158,2491.0,2490.6,3.21206]
["bitfinex","ETHUSD",1727852452663,3.99949,2491.1,2490.7,0.04295652]
["bitfinex","ETHUSD",1727852453065,5.01068852,2491.1,2490.7,0.04295652]
["bitfinex","ETHUSD",1727852453598,3.21158,2491.0,2490.7,0.04295652]
["bitfinex","ETHUSD",1727852454590,3.21158,2491.0,2490.5,3.21218]
["bitfinex","ETHUSD",1727852455107,3.21158,2491.0,2490.6,0.04295652]
["bitfinex","ETHUSD",1727852455675,0.772,2490.9,2490.6,0.04295652]
["bitfinex","ETHUSD",1727852456085,0.772,2490.9,2490.6,3.25502652]
["bitfinex","ETHUSD",1727852457267,0.772,2490.9,2490.6,0.04295652]
["bitfinex","ETHUSD",1727852459986,3.9837,2490.9,2490.6,0.04295652]
["bitfinex","ETHUSD",1727852460828,3.21189,2490.8,2490.4,4.02784]
["bitfinex","ETHUSD",1727852461029,3.21189,2490.8,2490.7,0.04295652]
["bitfinex","ETHUSD",1727852461230,3.9837,2490.9,2490.4,4.02784]
["bitfinex","ETHUSD",1727852461524,3.9837,2490.9,2490.5,3.2122]
["bitfinex","ETHUSD",1727852461729,3.9837,2490.9,2490.5,3.25558834]
["bitfinex","ETHUSD",1727852462389,3.21184,2490.8,2490.5,0.04338834]
["bitfinex","ETHUSD",1727852462732,3.21184,2490.8,2490.4,3.21232]
["bitfinex","ETHUSD",1727852462892,3.21184,2490.8,2490.6,0.04360929]
["bitfinex","ETHUSD",1727852463225,3.21184,2490.8,2490.4,3.21232]
["bitfinex","ETHUSD",1727852463829,3.21184,2490.8,2490.5,0.04356911]
["bitfinex","ETHUSD",1727852464924,0.772,2490.6,2490.5,0.04356911]
["bitfinex","ETHUSD",1727852465140,3.98407,2490.6,2490.5,0.04356911]
["bitfinex","ETHUSD",1727852465352,3.98407,2490.6,2490.2,3.2125]
["bitfinex","ETHUSD",1727852465503,3.98407,2490.6,2490.5,0.040763]
["bitfinex","ETHUSD",1727852465704,3.98407,2490.6,2490.1,6.4253]
["bitfinex","ETHUSD",1727852466050,3.98407,2490.6,2490.2,0.040763]
["bitfinex","ETHUSD",1727852466397,3.98407,2490.6,2490.2,3.253313]
["bitfinex","ETHUSD",1727852466599,3.98407,2490.6,2490.2,0.040763]
["bitfinex","ETHUSD",1727852467546,3.98407,2490.6,2490.2,3.253343]
["bitfinex","ETHUSD",1727852468749,0.772,2490.6,2490.2,3.253343]
["bitfinex","ETHUSD",1727852469101,3.98409,2490.6,2490.2,3.253343]
["bitfinex","ETHUSD",1727852469718,1.33993853,2490.9,2490.5,3.21213]
["bitfinex","ETHUSD",1727852469719,3.9837,2490.9,2490.5,3.21213]
["bitfinex","ETHUSD",1727852469915,3.9837,2490.9,2490.4,4.55219853]
["bitfinex","ETHUSD",1727852470125,3.9837,2490.9,2490.4,7.76444853]
["bitfinex","ETHUSD",1727852470331,0.772,2490.9,2490.5,3.21213]
["bitfinex","ETHUSD",1727852470633,3.21182,2490.8,2490.5,0.040763]
["bitfinex","ETHUSD",1727852471212,3.21202,2490.7,2490.5,0.040763]
["bitfinex","ETHUSD",1727852471418,3.21202,2490.7,2490.3,0.7638]
["bitfinex","ETHUSD",1727852471628,3.21202,2490.7,2490.6,0.040763]
["bitfinex","ETHUSD",1727852471818,3.21202,2490.7,2490.2,3.2125]
["bitfinex","ETHUSD",1727852472151,3.2121,2490.6,2490.1,3.9765]
["bitfinex","ETHUSD",1727852472337,3.2121,2490.6,2490.3,0.040763]
["bitfinex","ETHUSD",1727852472650,4.0036659,2490.6,2490.1,3.9765]
["bitfinex","ETHUSD",1727852472951,3.2121,2490.6,2490.1,3.9765]
["bitfinex","ETHUSD",1727852473129,0.772,2490.7,2490.2,0.040763]
["bitfinex","ETHUSD",1727852473458,3.21227,2490.5,2490.2,0.040763]
["bitfinex","ETHUSD",1727852473611,0.772,2490.4,2490.2,0.040763]
["bitfinex","ETHUSD",1727852473810,0.772,2490.4,2490.1,3.21264]
["bitfinex","ETHUSD",1727852474059,0.772,2490.6,2490.3,0.040763]
["bitfinex","ETHUSD",1727852474369,3.21203,2490.7,2490.4,0.040763]
["bitfinex","ETHUSD",1727852474718,3.98988,2490.8,2490.4,3.253083]
["bitfinex","ETHUSD",1727852475040,3.21188,2490.8,2490.4,0.040763]
["bitfinex","ETHUSD",1727852475358,3.21195,2490.7,2490.4,0.040763]
["bitfinex","ETHUSD",1727852475716,3.21213,2490.6,2490.4,0.040763]
["bitfinex","ETHUSD",1727852475950,3.21213,2490.6,2490.2,0.8005]
["bitfinex","ETHUSD",1727852476155,3.99013,2490.6,2490.5,0.04102403]
["bitfinex","ETHUSD",1727852476338,0.778,2490.6,2490.2,4.01307]
["bitfinex","ETHUSD",1727852476540,0.778,2490.6,2490.5,0.04102403]
["bitfinex","ETHUSD",1727852476747,0.778,2490.6,2490.2,4.01307]
["bitfinex","ETHUSD",1727852476928,3.21195,2490.7,2490.5,0.04102403]
["bitfinex","ETHUSD",1727852477117,3.21195,2490.7,2490.3,3.21246]
["bitfinex","ETHUSD",1727852477318,3.21195,2490.7,2490.4,0.04102403]
["bitfinex","ETHUSD",1727852477640,3.21188,2490.8,2490.4,3.25333403]
["bitfinex","ETHUSD",1727852477845,3.21188,2490.8,2490.4,0.04102403]
["bitfinex","ETHUSD",1727852478359,3.21201,2490.7,2490.4,0.04102403]
["bitfinex","ETHUSD",1727852480854,3.99001,2490.7,2490.4,0.04102403]
["bitfinex","ETHUSD",1727852481055,3.99001,2490.7,2490.2,4.01309]
["bitfinex","ETHUSD",1727852481246,3.99001,2490.7,2490.3,0.04102403]
["bitfinex","ETHUSD",1727852481438,3.99001,2490.7,2490.2,4.01309]
["bitfinex","ETHUSD",1727852481970,3.99001,2490.7,2490.3,0.04102403]
["bitfinex","ETHUSD",1727852482453,3.21209,2490.6,2490.2,4.01309]
["bitfinex","ETHUSD",1727852482658,3.21209,2490.6,2490.4,0.04102403]
["bitfinex","ETHUSD",1727852482881,3.21209,2490.6,2490.2,4.01309]
["bitfinex","ETHUSD",1727852483073,3.21209,2490.6,2490.5,0.04102403]
["bitfinex","ETHUSD",1727852483254,0.778,2490.7,2490.3,3.21243]
["bitfinex","ETHUSD",1727852483454,3.21189,2490.8,2490.3,3.21243]
["bitfinex","ETHUSD",1727852483792,3.21189,2490.8,2490.5,0.8005]
["bitfinex","ETHUSD",1727852484140,2.04111982,2490.9,2490.5,0.8005]
["bitfinex","ETHUSD",1727852484376,3.2117,2490.9,2490.6,0.04102403]
["bitfinex","ETHUSD",1727852484690,3.21163,2491.0,2490.5,0.8005]
["bitfinex","ETHUSD",1727852484691,4.47474982,2491.0,2490.5,0.8005]
["bitfinex","ETHUSD",1727852484982,3.98987,2490.8,2490.5,0.8005]
["bitfinex","ETHUSD",1727852485196,3.98987,2490.8,2490.6,0.04102403]
["bitfinex","ETHUSD",1727852485511,0.778,2490.8,2490.6,0.04102403]
["bitfinex","ETHUSD",1727852485801,3.21194,2490.7,2490.3,4.01288]
["bitfinex","ETHUSD",1727852486155,3.21194,2490.7,2490.3,7.22528]
["bitfinex","ETHUSD",1727852486363,3.21194,2490.7,2490.3,4.01288]
["bitfinex","ETHUSD",1727852486602,5.25293982,2490.8,2490.3,7.22521]
["bitfinex","ETHUSD",1727852486980,3.98982,2490.8,2490.3,7.22521]
["bitfinex","ETHUSD",1727852487498,2.04111982,2490.8,2490.4,3.21225]
["bitfinex","ETHUSD",1727852487705,0.778,2490.8,2490.4,3.21225]
["bitfinex","ETHUSD",1727852487996,0.778,2490.8,2490.3,0.8005]
["bitfinex","ETHUSD",1727852488201,1.26311982,2490.9,2490.5,6.42427]
["bitfinex","ETHUSD",1727852488405,1.26311982,2490.9,2490.5,3.21213]
["bitfinex","ETHUSD",1727852489474,1.26311982,2490.9,2490.6,0.7924]
["bitfinex","ETHUSD",1727852489669,1.26311982,2490.9,2490.4,2.90379379]
["bitfinex","ETHUSD",1727852489670,1.26311982,2491.3,2491.1,3.21143]
["bitfinex","ETHUSD",1727852489875,1.26311982,2491.5,2491.4,3.21104]
["bitfinex","ETHUSD",1727852490099,1.26311982,2491.7,2491.5,3.21088]
["bitfinex","ETHUSD",1727852490615,1.26311982,2491.8,2491.6,0.7924]
["bitfinex","ETHUSD",1727852491415,4.47357982,2491.9,2491.6,0.7924]
["bitfinex","ETHUSD",1727852491676,1.26311982,2491.9,2491.6,0.7924]
["bitfinex","ETHUSD",1727852491893,1.26311982,2492.1,2491.6,0.7924]
["bitfinex","ETHUSD",1727852492102,1.26311982,2492.4,2492.1,4.00254]
["bitfinex","ETHUSD",1727852492306,1.26311982,2492.5,2492.2,3.20994]
["bitfinex","ETHUSD",1727852492574,5.73168493,2493.0,2492.4,3.20963]
["bitfinex","ETHUSD",1727852492575,1.26311982,2492.9,2492.4,3.20963]
["bitfinex","ETHUSD",1727852492785,4.89101034,2493.0,2492.4,3.20963]
["bitfinex","ETHUSD",1727852492786,1.26311982,2493.0,2492.4,3.20966]
["bitfinex","ETHUSD",1727852493120,3.20918,2492.9,2492.4,3.20966]
["bitfinex","ETHUSD",1727852493422,3.20908,2493.0,2492.4,6.41934]
["bitfinex","ETHUSD",1727852493811,3.20906,2493.0,2492.4,3.20966]
["bitfinex","ETHUSD",1727852494123,3.20906,2493.0,2492.4,6.41934]
["bitfinex","ETHUSD",1727852494420,3.20888,2493.1,2492.4,3.20966]
["bitfinex","ETHUSD",1727852494587,3.20888,2493.1,2492.6,3.20938]
["bitfinex","ETHUSD",1727852494588,3.20889,2493.1,2492.6,3.20938]
["bitfinex","ETHUSD",1727852494909,0.717139,2493.1,2492.6,4.00178]
["bitfinex","ETHUSD",1727852495084,0.717139,2493.1,2492.7,0.03927769]
["bitfinex","ETHUSD",1727852495721,3.926009,2493.1,2492.7,0.03927769]
["bitfinex","ETHUSD",1727852496233,0.717139,2493.1,2492.7,0.03927769]
["bitfinex","ETHUSD",1727852496401,3.9625,2493.2,2492.7,0.03927769]
["bitfinex","ETHUSD",1727852496600,3.20886,2493.1,2492.7,0.03927769]
["bitfinex","ETHUSD",1727852497109,3.20899,2493.0,2492.3,3.20979]
["bitfinex","ETHUSD",1727852497429,3.20911,2492.9,2492.4,0.03927769]
["bitfinex","ETHUSD",1727852497729,3.20911,2492.9,2492.4,3.24893769]
["bitfinex","ETHUSD",1727852498429,3.20909,2493.0,2492.4,6.45860769]
["bitfinex","ETHUSD",1727852498785,3.2092,2492.9,2492.4,3.24893769]
["bitfinex","ETHUSD",1727852499120,3.20924,2492.8,2492.4,0.03927769]
["bitfinex","ETHUSD",1727852499326,3.530164,2492.8,2492.4,0.03927769]
["bitfinex","ETHUSD",1727852499882,0.320924,2492.8,2492.4,0.03927769]
["bitfinex","ETHUSD",1727852500188,3.65749379,2493.2,2492.7,3.20936]
["bitfinex","ETHUSD",1727852500189,6.41759,2493.2,2492.7,3.20936]
["bitfinex","ETHUSD",1727852500532,3.20892,2493.1,2492.6,3.28969817]
["bitfinex","ETHUSD",1727852500698,3.20892,2493.1,2492.8,0.03721176]
["bitfinex","ETHUSD",1727852500898,3.20892,2493.1,2492.7,0.03719171]
["bitfinex","ETHUSD",1727852501210,3.20892,2493.1,2492.5,4.00194]
["bitfinex","ETHUSD",1727852501211,3.20899,2493.0,2492.8,0.03719171]
["bitfinex","ETHUSD",1727852501387,3.850765,2493.0,2492.5,0.7924]
["bitfinex","ETHUSD",1727852501588,4.604465,2493.0,2492.9,0.03719171]
["bitfinex","ETHUSD",1727852501789,3.20919,2492.9,2492.3,3.20981]
["bitfinex","ETHUSD",1727852501998,4.604465,2493.0,2492.3,3.20981]
["bitfinex","ETHUSD",1727852501999,4.604465,2493.0,2492.4,3.20973]
["bitfinex","ETHUSD",1727852502232,4.604465,2493.0,2492.5,3.20955]
["bitfinex","ETHUSD",1727852502448,7.813555,2493.0,2492.5,3.20955]
["bitfinex","ETHUSD",1727852502654,2.90379379,2493.3,2492.5,3.20955]
["bitfinex","ETHUSD",1727852502655,3.20875,2493.2,2492.6,3.24653134]
["bitfinex","ETHUSD",1727852502930,3.20886,2493.1,2492.7,0.7924]
["bitfinex","ETHUSD",1727852503224,3.20886,2493.1,2492.8,0.03703132]
["bitfinex","ETHUSD",1727852503529,6.41754,2493.2,2492.7,0.7924]
["bitfinex","ETHUSD",1727852503821,3.20886,2493.1,2492.8,0.03703132]
["bitfinex","ETHUSD",1727852504032,3.20886,2493.1,2492.7,0.7924]
["bitfinex","ETHUSD",1727852504204,3.20886,2493.1,2492.9,0.03703132]
["bitfinex","ETHUSD",1727852504405,3.20886,2493.1,2492.5,6.41908]
["bitfinex","ETHUSD",1727852504587,3.20886,2493.1,2493.0,0.03703132]
["bitfinex","ETHUSD",1727852504788,3.20886,2493.1,2492.5,6.41908]
["bitfinex","ETHUSD",1727852504789,4.0393155,2493.1,2492.5,3.20953]
["bitfinex","ETHUSD",1727852505023,3.20886,2493.1,2493.0,0.03703132]
["bitfinex","ETHUSD",1727852505329,3.20886,2493.1,2492.5,3.20953]
["bitfinex","ETHUSD",1727852505625,3.20903,2493.0,2492.4,0.8003]
["bitfinex","ETHUSD",1727852505835,3.2093,2492.8,2492.4,0.8003]
["bitfinex","ETHUSD",1727852506131,6.41866,2492.8,2492.4,0.8003]
["bitfinex","ETHUSD",1727852506294,3.2093,2492.8,2492.4,0.8003]
["bitfinex","ETHUSD",1727852506724,4.649336,2492.8,2492.1,4.01034]
["bitfinex","ETHUSD",1727852506892,3.2095,2492.6,2492.1,4.01034]
["bitfinex","ETHUSD",1727852507294,6.41909,2492.6,2492.1,4.01034]
["bitfinex","ETHUSD",1727852507534,3.2095,2492.6,2492.1,4.01034]
["bitfinex","ETHUSD",1727852507758,3.20964,2492.5,2491.9,10.68034]
["bitfinex","ETHUSD",1727852507903,6.41936,2492.5,2491.9,10.68033]
["bitfinex","ETHUSD",1727852508244,3.20964,2492.5,2491.8,0.8003]
["bitfinex","ETHUSD",1727852508400,3.21011,2492.2,2491.8,0.8003]
["bitfinex","ETHUSD",1727852508607,3.21034,2492.0,2491.5,4.0112]
["bitfinex","ETHUSD",1727852508833,3.21034,2492.0,2491.5,0.8003]
["bitfinex","ETHUSD",1727852509149,3.21085,2491.6,2491.2,0.8003]
["bitfinex","ETHUSD",1727852509438,0.321085,2491.5,2491.1,3.21134]
["bitfinex","ETHUSD",1727852509622,3.21085,2491.6,2491.1,3.21134]
["bitfinex","ETHUSD",1727852509942,3.21106,2491.4,2491.2,0.03612743]
["bitfinex","ETHUSD",1727852510143,3.532276,2491.3,2491.2,0.03612743]
["bitfinex","ETHUSD",1727852510342,0.321106,2491.3,2490.7,3.21186]
["bitfinex","ETHUSD",1727852510563,4.00926,2491.4,2491.2,0.03612743]
["bitfinex","ETHUSD",1727852510850,3.21087,2491.6,2491.0,3.21152]
["bitfinex","ETHUSD",1727852511007,3.21098,2491.5,2491.0,3.21152]
["bitfinex","ETHUSD",1727852511407,0.7982,2491.7,2491.1,3.2487208]
["bitfinex","ETHUSD",1727852511639,3.0,2492.3,2491.1,3.2487208]
["bitfinex","ETHUSD",1727852511640,13.48348379,2492.5,2491.5,3.21084]
["bitfinex","ETHUSD",1727852511813,3.21013,2492.2,2491.7,3.21062]
["bitfinex","ETHUSD",1727852512418,3.21013,2492.2,2491.8,0.0373008]
["bitfinex","ETHUSD",1727852512678,3.530814,2492.4,2491.8,0.0373008]
["bitfinex","ETHUSD",1727852512679,3.530814,2492.4,2491.8,3.2478108]
["bitfinex","ETHUSD",1727852512808,6.41973,2492.4,2491.8,3.2478108]
["bitfinex","ETHUSD",1727852513008,3.20991,2492.3,2491.8,3.2478108]
["bitfinex","ETHUSD",1727852513251,3.20985,2492.4,2491.8,3.2477108]
["bitfinex","ETHUSD",1727852513414,6.41973,2492.4,2491.9,3.21036]
["bitfinex","ETHUSD",1727852514110,3.20985,2492.4,2492.0,0.0373008]
["bitfinex","ETHUSD",1727852514312,3.20994,2492.3,2491.8,3.21041]
["bitfinex","ETHUSD",1727852514520,3.20994,2492.3,2491.8,6.42085]
["bitfinex","ETHUSD",1727852514849,3.20994,2492.3,2491.9,0.0373008]
["bitfinex","ETHUSD",1727852515224,3.20982,2492.4,2491.9,3.2477008]
["bitfinex","ETHUSD",1727852515427,3.20964,2492.5,2492.0,3.2102]
["bitfinex","ETHUSD",1727852515648,3.20964,2492.5,2491.8,3.21043]
["bitfinex","ETHUSD",1727852515850,3.20984,2492.4,2492.1,0.0373008]
["bitfinex","ETHUSD",1727852516056,3.20984,2492.4,2491.8,3.21043]
["bitfinex","ETHUSD",1727852516251,3.20984,2492.4,2492.2,0.0373008]
["bitfinex","ETHUSD",1727852516557,3.20984,2492.4,2491.9,3.21039]
["bitfinex","ETHUSD",1727852516936,3.20984,2492.4,2492.0,0.0373008]
["bitfinex","ETHUSD",1727852518979,3.20992,2492.3,2492.0,0.0373008]
["bitfinex","ETHUSD",1727852519342,3.21002,2492.2,2491.7,7.22146]
["bitfinex","ETHUSD",1727852519663,3.20989,2492.3,2491.8,3.2477608]
["bitfinex","ETHUSD",1727852520531,0.641973,2492.3,2491.8,0.0373008]
["bitfinex","ETHUSD",1727852520734,6.42046,2492.1,2491.8,0.0373008]
["bitfinex","ETHUSD",1727852521053,3.21023,2492.1,2491.8,0.0373008]
["bitfinex","ETHUSD",1727852521252,3.20997,2492.3,2491.8,0.0373008]
["bitfinex","ETHUSD",1727852521574,3.21003,2492.2,2491.8,0.0373008]
["bitfinex","ETHUSD",1727852521864,3.2098,2492.4,2491.8,0.0373008]
["bitfinex","ETHUSD",1727852522024,3.21007,2492.2,2491.8,0.0373008]
["bitfinex","ETHUSD",1727852522224,3.20963,2492.5,2492.0,3.21024]
["bitfinex","ETHUSD",1727852522641,3.20977,2492.4,2491.9,3.21028]
["bitfinex","ETHUSD",1727852522835,3.20977,2492.4,2492.1,0.0367491]
["bitfinex","ETHUSD",1727852523035,3.20977,2492.4,2491.9,6.42061]
["bitfinex","ETHUSD",1727852523243,3.20977,2492.4,2492.2,0.0367491]
["bitfinex","ETHUSD",1727852523480,3.931525,2492.4,2491.9,6.42058]
["bitfinex","ETHUSD",1727852523778,3.20977,2492.4,2492.3,0.0367491]
["bitfinex","ETHUSD",1727852524083,3.20977,2492.4,2492.0,0.0367491]
["bitfinex","ETHUSD",1727852524266,3.20977,2492.4,2492.0,3.21024]
["bitfinex","ETHUSD",1727852524434,3.20977,2492.4,2492.1,0.0367491]
["bitfinex","ETHUSD",1727852524834,3.20977,2492.4,2491.9,3.21039]
["bitfinex","ETHUSD",1727852525337,6.41964,2492.4,2492.0,0.0367491]
["bitfinex","ETHUSD",1727852525629,3.21002,2492.2,2492.0,0.0367491]
["bitfinex","ETHUSD",1727852525853,3.21002,2492.2,2491.7,4.01085]
["bitfinex","ETHUSD",1727852526067,3.21002,2492.2,2492.1,0.0367491]
["bitfinex","ETHUSD",1727852526366,3.931544,2492.4,2492.1,0.0367491]
["bitfinex","ETHUSD",1727852526571,3.20992,2492.3,2492.1,0.0367491]
["bitfinex","ETHUSD",1727852526744,3.9240664,2492.3,2492.2,0.0367491]
["bitfinex","ETHUSD",1727852527134,3.21003,2492.2,2491.7,4.01085]
["bitfinex","ETHUSD",1727852527363,3.21003,2492.2,2491.7,7.22143]
["bitfinex","ETHUSD",1727852527574,3.9240664,2492.3,2491.7,4.01085]
["bitfinex","ETHUSD",1727852527871,3.20992,2492.3,2491.9,3.21039]
["bitfinex","ETHUSD",1727852528030,3.20992,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727852528462,6.41987,2492.3,2491.8,3.21046]
["bitfinex","ETHUSD",1727852528672,3.21001,2492.2,2491.8,3.21046]
["bitfinex","ETHUSD",1727852529182,3.20972,2492.5,2491.9,0.8805568]
["bitfinex","ETHUSD",1727852529473,3.20972,2492.5,2492.0,3.21014]
["bitfinex","ETHUSD",1727852529658,3.6539503,2492.5,2492.0,3.21014]
["bitfinex","ETHUSD",1727852529859,3.6539503,2492.5,2492.1,3.21011]
["bitfinex","ETHUSD",1727852530061,3.6539503,2492.5,2492.0,3.29038806]
["bitfinex","ETHUSD",1727852530231,3.6539503,2492.5,2491.9,0.8003]
["bitfinex","ETHUSD",1727852530442,3.20976,2492.4,2491.9,0.8003]
["bitfinex","ETHUSD",1727852530667,0.36539903,2492.3,2491.9,0.8003]
["bitfinex","ETHUSD",1727852530990,3.20996,2492.3,2491.9,4.01067]
["bitfinex","ETHUSD",1727852531131,3.20996,2492.3,2491.9,0.8003]
["bitfinex","ETHUSD",1727852531532,3.20976,2492.4,2491.9,4.01058]
["bitfinex","ETHUSD",1727852532186,3.20976,2492.4,2492.0,3.21027]
["bitfinex","ETHUSD",1727852532679,3.20976,2492.4,2491.9,4.0107]
["bitfinex","ETHUSD",1727852533064,3.20995,2492.3,2491.9,0.8003]
["bitfinex","ETHUSD",1727852534024,6.41995,2492.3,2491.9,0.8003]
["bitfinex","ETHUSD",1727852534280,3.21001,2492.2,2491.9,0.8003]
["bitfinex","ETHUSD",1727852535041,3.21047,2491.9,2491.5,0.8079]
["bitfinex","ETHUSD",1727852535880,6.42096,2491.9,2491.5,0.8079]
["bitfinex","ETHUSD",1727852536183,3.21047,2491.9,2491.5,0.8079]
["bitfinex","ETHUSD",1727852536976,3.21054,2491.8,2491.5,0.8079]
["bitfinex","ETHUSD",1727852538637,0.7967,2492.1,2491.5,0.8079]
["bitfinex","ETHUSD",1727852538835,3.2108,2491.6,2491.3,0.8079]
["bitfinex","ETHUSD",1727852539577,3.2108,2491.6,2491.0,7.47]
["bitfinex","ETHUSD",1727852539578,3.21106,2491.4,2491.0,4.01942]
["bitfinex","ETHUSD",1727852539881,3.21106,2491.4,2491.0,0.8079]
["bitfinex","ETHUSD",1727852540343,3.21123,2491.3,2490.8,4.0197]
["bitfinex","ETHUSD",1727852540862,3.21123,2491.3,2490.8,4.01964]
["bitfinex","ETHUSD",1727852541066,3.21123,2491.3,2490.8,7.23139]
["bitfinex","ETHUSD",1727852541263,3.21106,2491.4,2491.0,3.21155]
["bitfinex","ETHUSD",1727852541436,0.7967,2491.5,2491.0,3.21155]
["bitfinex","ETHUSD",1727852541686,6.42172,2491.6,2491.1,4.0193]
["bitfinex","ETHUSD",1727852541943,3.21105,2491.4,2491.1,0.8079]
["bitfinex","ETHUSD",1727852542422,3.21085,2491.6,2491.1,0.8079]
["bitfinex","ETHUSD",1727852542623,3.73791698,2491.6,2491.1,0.8079]
["bitfinex","ETHUSD",1727852542824,3.21111,2491.4,2491.1,0.8079]
["bitfinex","ETHUSD",1727852543325,3.73792698,2491.6,2491.1,0.8079]
["bitfinex","ETHUSD",1727852543495,3.21092,2491.5,2491.1,0.8079]
["bitfinex","ETHUSD",1727852543912,3.73792698,2491.6,2491.1,0.8079]
["bitfinex","ETHUSD",1727852544228,3.21035,2492.0,2491.2,2.90379379]
["bitfinex","ETHUSD",1727852544436,3.21035,2492.0,2491.4,3.211]
["bitfinex","ETHUSD",1727852544601,8.1667,2492.1,2491.3,0.88816649]
["bitfinex","ETHUSD",1727852544602,3.21061,2491.8,2491.3,0.8079]
["bitfinex","ETHUSD",1727852544926,3.21072,2491.7,2491.3,0.8079]
["bitfinex","ETHUSD",1727852545837,3.21061,2491.8,2491.3,4.01905]
["bitfinex","ETHUSD",1727852546227,3.21061,2491.8,2491.3,4.01899]
["bitfinex","ETHUSD",1727852546570,3.21061,2491.8,2491.3,7.23008]
["bitfinex","ETHUSD",1727852547041,3.21061,2491.8,2491.3,4.01899]
["bitfinex","ETHUSD",1727852548402,6.42121,2491.8,2491.3,4.01899]
["bitfinex","ETHUSD",1727852548718,3.2106,2491.8,2491.3,4.01899]
["bitfinex","ETHUSD",1727852548917,6.42121,2491.8,2491.3,4.01899]
["bitfinex","ETHUSD",1727852550621,6.42122,2491.8,2491.3,4.01899]
["bitfinex","ETHUSD",1727852550808,3.2106,2491.8,2491.3,4.01899]
["bitfinex","ETHUSD",1727852551162,3.21036,2492.0,2491.6,0.8305]
["bitfinex","ETHUSD",1727852551451,3.21036,2492.0,2491.6,4.08757743]
["bitfinex","ETHUSD",1727852551616,3.21036,2492.0,2491.7,0.0375816]
["bitfinex","ETHUSD",1727852552645,6.42071,2492.0,2491.7,0.0375816]
["bitfinex","ETHUSD",1727852552867,3.21035,2492.0,2491.7,0.0375816]
["bitfinex","ETHUSD",1727852554340,6.42073,2492.0,2491.7,0.0375816]
["bitfinex","ETHUSD",1727852554535,3.21035,2492.0,2491.7,0.0375816]
["bitfinex","ETHUSD",1727852555274,3.21035,2492.0,2491.6,0.8305]
["bitfinex","ETHUSD",1727852555770,3.21035,2492.0,2491.7,0.0375816]
["bitfinex","ETHUSD",1727852557975,6.42069,2492.0,2491.7,0.0375816]
["bitfinex","ETHUSD",1727852558150,3.21034,2492.0,2491.7,0.0375816]
["bitfinex","ETHUSD",1727852558546,6.42071,2492.0,2491.7,0.0375816]
["bitfinex","ETHUSD",1727852559259,3.21034,2492.0,2491.7,0.0375816]
["bitfinex","ETHUSD",1727852560680,3.2104,2491.9,2491.7,0.0375816]
["bitfinex","ETHUSD",1727852561247,3.21053,2491.8,2491.7,0.0375816]
["bitfinex","ETHUSD",1727852561496,3.852623,2491.8,2491.7,0.0375816]
["bitfinex","ETHUSD",1727852561696,3.21066,2491.7,2491.4,0.8305]
["bitfinex","ETHUSD",1727852561980,3.21053,2491.8,2491.4,0.8305]
["bitfinex","ETHUSD",1727852563500,6.42092,2491.9,2491.4,4.04147]
["bitfinex","ETHUSD",1727852563779,3.2104,2491.9,2491.4,4.04147]
["bitfinex","ETHUSD",1727852564118,6.42089,2491.9,2491.4,4.04147]
["bitfinex","ETHUSD",1727852564392,3.2104,2491.9,2491.4,4.04153]
["bitfinex","ETHUSD",1727852564945,3.21028,2492.0,2491.5,3.21089]
["bitfinex","ETHUSD",1727852565195,3.21033,2492.0,2491.5,3.26831872]
["bitfinex","ETHUSD",1727852565369,3.21046,2491.9,2491.5,3.21089]
["bitfinex","ETHUSD",1727852566066,3.21028,2492.0,2491.5,6.42173]
["bitfinex","ETHUSD",1727852566255,3.21028,2492.0,2491.5,6.45822038]
["bitfinex","ETHUSD",1727852566455,1.26311982,2492.1,2491.7,4.0234]
["bitfinex","ETHUSD",1727852566695,4.47314982,2492.2,2491.7,4.0234]
["bitfinex","ETHUSD",1727852567078,3.21015,2492.1,2491.7,4.0234]
["bitfinex","ETHUSD",1727852567303,3.21015,2492.1,2491.8,0.03753133]
["bitfinex","ETHUSD",1727852567456,3.21015,2492.1,2491.7,4.0234]
["bitfinex","ETHUSD",1727852567658,3.21015,2492.1,2491.9,0.03753133]
["bitfinex","ETHUSD",1727852567894,3.21015,2492.1,2491.7,4.0234]
["bitfinex","ETHUSD",1727852568070,3.21015,2492.1,2492.0,0.03753133]
["bitfinex","ETHUSD",1727852568272,3.21054,2491.8,2491.5,0.8128]
["bitfinex","ETHUSD",1727852568487,3.21066,2491.7,2491.2,0.8128]
["bitfinex","ETHUSD",1727852568671,3.21102,2491.5,2491.2,0.8128]
["bitfinex","ETHUSD",1727852569274,3.21102,2491.5,2491.0,0.8128]
["bitfinex","ETHUSD",1727852569275,3.21111,2491.4,2491.0,0.8128]
["bitfinex","ETHUSD",1727852569503,6.42228,2491.4,2491.0,0.8128]
["bitfinex","ETHUSD",1727852569801,3.21119,2491.3,2491.1,0.03612517]
["bitfinex","ETHUSD",1727852570259,3.2113,2491.2,2491.1,0.03612517]
["bitfinex","ETHUSD",1727852570464,3.21153,2491.1,2490.6,0.8128]
["bitfinex","ETHUSD",1727852571204,5.25163147,2491.2,2490.6,0.8128]
["bitfinex","ETHUSD",1727852571376,3.9888,2491.2,2490.6,4.02479]
["bitfinex","ETHUSD",1727852571707,3.2113,2491.2,2490.7,3.21188]
["bitfinex","ETHUSD",1727852571874,7.37,2491.5,2491.1,3.21137]
["bitfinex","ETHUSD",1727852572060,4.47370147,2491.6,2491.1,6.42272]
["bitfinex","ETHUSD",1727852572061,3.21087,2491.6,2491.1,6.42272]
["bitfinex","ETHUSD",1727852572265,4.47343147,2491.8,2491.2,0.8128]
["bitfinex","ETHUSD",1727852572586,3.21067,2491.7,2491.2,4.02409]
["bitfinex","ETHUSD",1727852573101,6.11420348,2491.8,2491.2,0.8128]
["bitfinex","ETHUSD",1727852573310,3.21079,2491.6,2491.2,0.8128]
["bitfinex","ETHUSD",1727852574205,3.21095,2491.5,2491.2,0.8128]
["bitfinex","ETHUSD",1727852575297,3.21079,2491.6,2491.2,0.8128]
["bitfinex","ETHUSD",1727852575596,6.42166,2491.6,2491.2,0.8128]
["bitfinex","ETHUSD",1727852575776,6.42164,2491.6,2491.2,0.8128]
["bitfinex","ETHUSD",1727852575976,3.21079,2491.6,2491.2,0.8128]
["bitfinex","ETHUSD",1727852577296,6.42167,2491.6,2491.2,0.8128]
["bitfinex","ETHUSD",1727852577496,3.21079,2491.6,2491.2,0.8128]
["bitfinex","ETHUSD",1727852578077,6.42167,2491.6,2491.2,0.8128]
["bitfinex","ETHUSD",1727852578585,3.21079,2491.6,2491.2,0.8128]
["bitfinex","ETHUSD",1727852579367,1.26283147,2491.7,2491.6,0.7934]
["bitfinex","ETHUSD",1727852579710,1.26283147,2492.0,2491.6,0.7934]
["bitfinex","ETHUSD",1727852580008,4.47330147,2491.9,2491.6,0.7934]
["bitfinex","ETHUSD",1727852580173,3.21047,2491.9,2491.6,0.7934]
["bitfinex","ETHUSD",1727852582179,4.47311147,2492.0,2491.6,0.7934]
["bitfinex","ETHUSD",1727852582391,4.47311147,2492.0,2491.2,2.90379379]
["bitfinex","ETHUSD",1727852582392,1.26283147,2492.1,2491.8,2.90379379]
["bitfinex","ETHUSD",1727852582570,2.94728196,2492.8,2491.3,3.21116]
["bitfinex","ETHUSD",1727852582571,1.26283147,2492.5,2492.2,3.20992]
["bitfinex","ETHUSD",1727852582914,2.10489386,2492.7,2492.3,0.7934]
["bitfinex","ETHUSD",1727852582915,3.20937,2492.7,2492.3,0.7934]
["bitfinex","ETHUSD",1727852583119,3.20999,2492.3,2491.8,0.7934]
["bitfinex","ETHUSD",1727852583406,3.2104,2491.9,2491.6,0.7934]
["bitfinex","ETHUSD",1727852583567,3.2104,2491.9,2491.2,3.21129]
["bitfinex","ETHUSD",1727852583568,3.53163,2491.8,2491.2,3.21129]
["bitfinex","ETHUSD",1727852583769,3.21069,2491.7,2491.3,0.7934]
["bitfinex","ETHUSD",1727852584067,3.21059,2491.8,2491.3,0.7934]
["bitfinex","ETHUSD",1727852584371,3.21059,2491.8,2491.3,4.00454]
["bitfinex","ETHUSD",1727852584771,3.21059,2491.8,2491.4,0.03518288]
["bitfinex","ETHUSD",1727852585002,1.26283147,2491.8,2491.4,0.03518288]
["bitfinex","ETHUSD",1727852585206,3.21091,2491.5,2491.4,0.03518288]
["bitfinex","ETHUSD",1727852585407,3.21091,2491.5,2491.1,0.7934]
["bitfinex","ETHUSD",1727852585611,3.21091,2491.5,2491.4,0.03518288]
["bitfinex","ETHUSD",1727852585786,4.05972815,2491.5,2491.1,0.7934]
["bitfinex","ETHUSD",1727852585984,3.21126,2491.3,2490.7,3.21185]
["bitfinex","ETHUSD",1727852586278,3.21126,2491.3,2490.8,3.21181]
["bitfinex","ETHUSD",1727852586502,3.21126,2491.3,2490.8,3.24699288]
["bitfinex","ETHUSD",1727852586706,3.21126,2491.3,2490.8,0.03518288]
["bitfinex","ETHUSD",1727852586903,4.313221,2491.3,2490.7,4.00525]
["bitfinex","ETHUSD",1727852587203,3.21136,2491.2,2490.9,0.03518288]
["bitfinex","ETHUSD",1727852587408,3.21136,2491.2,2490.7,4.00525]
["bitfinex","ETHUSD",1727852587565,3.21136,2491.2,2491.0,0.03518288]
["bitfinex","ETHUSD",1727852587768,3.21136,2491.2,2490.7,4.00525]
["bitfinex","ETHUSD",1727852587964,3.21136,2491.2,2491.1,0.03518288]
["bitfinex","ETHUSD",1727852588171,4.17045625,2491.2,2490.7,4.00525]
["bitfinex","ETHUSD",1727852588423,4.17045625,2491.2,2491.1,0.03518288]
["bitfinex","ETHUSD",1727852588884,4.17045625,2491.2,2490.7,4.00525]
["bitfinex","ETHUSD",1727852589081,4.17045625,2491.2,2491.1,0.03518288]
["bitfinex","ETHUSD",1727852589285,4.17045625,2491.2,2490.8,3.2118]
["bitfinex","ETHUSD",1727852589286,0.95909625,2491.2,2490.8,3.2118]
["bitfinex","ETHUSD",1727852589605,0.95909625,2491.2,2491.1,0.03518288]
["bitfinex","ETHUSD",1727852589775,0.95909625,2491.2,2490.8,3.2118]
["bitfinex","ETHUSD",1727852589975,3.21119,2491.3,2491.1,0.03518288]
["bitfinex","ETHUSD",1727852590186,3.21119,2491.3,2490.8,3.2118]
["bitfinex","ETHUSD",1727852590384,3.21119,2491.3,2491.2,0.03518288]
["bitfinex","ETHUSD",1727852590573,3.21119,2491.3,2490.8,3.2118]
["bitfinex","ETHUSD",1727852590774,3.21119,2491.3,2491.2,0.03518288]
["bitfinex","ETHUSD",1727852590975,4.31313,2491.3,2490.8,3.2118]
["bitfinex","ETHUSD",1727852591177,4.31313,2491.3,2491.2,0.03518288]
["bitfinex","ETHUSD",1727852591407,4.31313,2491.3,2490.8,3.2118]
["bitfinex","ETHUSD",1727852591712,4.31313,2491.3,2490.9,0.03544381]
["bitfinex","ETHUSD",1727852593703,3.2113,2491.2,2490.9,0.03544381]
["bitfinex","ETHUSD",1727852593933,4.31313,2491.3,2490.8,3.21171]
["bitfinex","ETHUSD",1727852594078,3.21137,2491.2,2491.0,0.03544381]
["bitfinex","ETHUSD",1727852594411,4.17047315,2491.2,2491.0,0.03544381]
["bitfinex","ETHUSD",1727852594623,4.17047315,2491.2,2490.7,7.21713]
["bitfinex","ETHUSD",1727852594914,2.06653147,2491.4,2490.7,7.21713]
["bitfinex","ETHUSD",1727852594915,5.27766147,2491.4,2491.1,0.03544381]
["bitfinex","ETHUSD",1727852595073,5.27766147,2491.4,2490.8,6.42347]
["bitfinex","ETHUSD",1727852595279,5.27766147,2491.4,2491.2,0.03544381]
["bitfinex","ETHUSD",1727852595480,3.21118,2491.3,2490.8,3.21172]
["bitfinex","ETHUSD",1727852595916,6.42245,2491.3,2490.8,3.21172]
["bitfinex","ETHUSD",1727852596080,7.524424,2491.3,2490.8,3.21172]
["bitfinex","ETHUSD",1727852596501,3.21132,2491.2,2490.8,3.21172]
["bitfinex","ETHUSD",1727852596688,4.313154,2491.3,2490.8,3.21172]
["bitfinex","ETHUSD",1727852596906,7.524404,2491.3,2490.8,3.21172]
["bitfinex","ETHUSD",1727852597081,4.313154,2491.3,2490.8,3.21172]
["bitfinex","ETHUSD",1727852598918,4.313154,2491.3,2490.8,6.42347]
["bitfinex","ETHUSD",1727852599093,1.101974,2491.3,2490.9,3.21162]
["bitfinex","ETHUSD",1727852599702,1.101974,2491.3,2491.0,0.03544381]
["bitfinex","ETHUSD",1727852599952,1.101974,2491.3,2490.8,3.21172]
["bitfinex","ETHUSD",1727852600090,4.313154,2491.3,2491.1,0.03544381]
["bitfinex","ETHUSD",1727852600421,0.63796855,2491.2,2490.8,3.21172]
["bitfinex","ETHUSD",1727852602692,0.63796855,2491.2,2490.9,3.21168]
["bitfinex","ETHUSD",1727852602898,4.01474,2491.4,2490.9,3.21168]
["bitfinex","ETHUSD",1727852603099,5.27757147,2491.4,2490.9,3.21168]
["bitfinex","ETHUSD",1727852604198,5.27757147,2491.4,2490.8,3.21172]
["bitfinex","ETHUSD",1727852604506,8.48868147,2491.4,2490.8,6.42341]
["bitfinex","ETHUSD",1727852604719,0.8037,2491.4,2490.7,3.77748601]
["bitfinex","ETHUSD",1727852605024,1.26283147,2491.5,2491.1,3.98654]
["bitfinex","ETHUSD",1727852605192,0.76846315,2491.4,2491.1,3.98654]
["bitfinex","ETHUSD",1727852606023,0.76846315,2491.4,2491.1,3.21134]
["bitfinex","ETHUSD",1727852607031,0.76846315,2491.4,2491.0,3.21154]
["bitfinex","ETHUSD",1727852607332,0.76846315,2491.4,2490.9,3.21161]
["bitfinex","ETHUSD",1727852607333,0.8181,2491.3,2490.9,3.21161]
["bitfinex","ETHUSD",1727852607482,1.34232146,2491.3,2490.9,3.21161]
["bitfinex","ETHUSD",1727852607687,4.55349146,2491.3,2490.9,3.21161]
["bitfinex","ETHUSD",1727852608280,1.34232146,2491.3,2490.9,3.21161]
["bitfinex","ETHUSD",1727852608686,1.34232146,2491.3,2491.0,3.24803721]
["bitfinex","ETHUSD",1727852609706,1.34232146,2491.3,2491.0,0.03648721]
["bitfinex","ETHUSD",1727852611081,1.34232146,2491.3,2491.0,3.24801721]
["bitfinex","ETHUSD",1727852611434,2.05983147,2491.5,2491.1,3.99861]
["bitfinex","ETHUSD",1727852611926,4.47390147,2491.4,2491.2,0.03638685]
["bitfinex","ETHUSD",1727852612081,3.21123,2491.3,2490.9,3.21167]
["bitfinex","ETHUSD",1727852612279,3.21123,2491.3,2490.8,3.9991]
["bitfinex","ETHUSD",1727852612280,3.2113,2491.2,2490.8,3.9991]
["bitfinex","ETHUSD",1727852612958,5.49040865,2491.3,2490.8,3.99903]
["bitfinex","ETHUSD",1727852613598,5.49040865,2491.3,2490.9,3.21167]
["bitfinex","ETHUSD",1727852614695,5.49040865,2491.3,2491.0,0.0363166]
["bitfinex","ETHUSD",1727852615499,0.797,2491.2,2491.0,0.0363166]
["bitfinex","ETHUSD",1727852615697,4.63717086,2491.1,2491.0,0.0363166]
["bitfinex","ETHUSD",1727852615944,6.3191112,2491.1,2490.5,3.2121]
["bitfinex","ETHUSD",1727852616127,4.4751312,2491.0,2490.5,3.2121]
["bitfinex","ETHUSD",1727852616604,1.2635612,2491.0,2490.6,3.21207]
["bitfinex","ETHUSD",1727852617201,1.2635612,2491.0,2490.7,3.21186]
["bitfinex","ETHUSD",1727852617512,1.2635612,2491.2,2490.8,3.99904]
["bitfinex","ETHUSD",1727852617701,4.4747412,2491.3,2490.8,3.99904]
["bitfinex","ETHUSD",1727852617895,1.2635612,2491.2,2490.8,3.99904]
["bitfinex","ETHUSD",1727852618320,1.2635612,2491.3,2490.9,3.21165]
["bitfinex","ETHUSD",1727852618638,1.2635612,2491.4,2491.0,3.21149]
["bitfinex","ETHUSD",1727852618844,1.68194034,2491.5,2491.0,3.21149]
["bitfinex","ETHUSD",1727852618845,1.2635612,2491.5,2491.2,3.21123]
["bitfinex","ETHUSD",1727852619002,4.4744912,2491.5,2491.0,3.21146]
["bitfinex","ETHUSD",1727852619400,7.6855112,2491.5,2491.0,3.21146]
["bitfinex","ETHUSD",1727852619738,4.4744912,2491.5,2491.0,3.21146]
["bitfinex","ETHUSD",1727852620617,7.6855312,2491.5,2491.0,3.21146]
["bitfinex","ETHUSD",1727852620824,3.21111,2491.4,2490.9,3.99897]
["bitfinex","ETHUSD",1727852622331,1.2635612,2491.5,2491.1,3.21143]
["bitfinex","ETHUSD",1727852623048,1.2635612,2491.5,2491.1,6.42277]
["bitfinex","ETHUSD",1727852623250,1.2635612,2491.5,2491.2,3.21129]
["bitfinex","ETHUSD",1727852623407,3.2109,2491.6,2491.2,3.21129]
["bitfinex","ETHUSD",1727852623408,4.4744612,2491.6,2491.2,3.21129]
["bitfinex","ETHUSD",1727852623609,1.2635612,2491.6,2491.3,3.21115]
["bitfinex","ETHUSD",1727852623845,1.2635612,2491.7,2491.4,3.99827]
["bitfinex","ETHUSD",1727852624406,1.2635612,2491.7,2491.3,3.21115]
["bitfinex","ETHUSD",1727852625644,4.4742212,2491.7,2491.3,3.21115]
["bitfinex","ETHUSD",1727852625857,2.49049638,2491.7,2491.3,3.21115]
["bitfinex","ETHUSD",1727852627552,2.49049638,2491.7,2491.3,3.2111]
["bitfinex","ETHUSD",1727852627726,1.2635612,2491.7,2491.3,3.21108]
["bitfinex","ETHUSD",1727852628140,1.2635612,2491.7,2491.3,6.42219]
["bitfinex","ETHUSD",1727852628453,1.2635612,2491.7,2491.4,3.21104]
["bitfinex","ETHUSD",1727852628653,1.2635612,2491.7,2491.3,3.21117]
["bitfinex","ETHUSD",1727852628654,1.2635612,2491.6,2491.3,3.21117]
["bitfinex","ETHUSD",1727852629162,1.2635612,2491.7,2491.4,3.21103]
["bitfinex","ETHUSD",1727852629350,1.2635612,2491.6,2491.4,3.21103]
["bitfinex","ETHUSD",1727852630069,1.2635612,2491.6,2491.3,3.21111]
["bitfinex","ETHUSD",1727852631575,1.2635612,2491.6,2491.4,3.211]
["bitfinex","ETHUSD",1727852637893,1.2635612,2491.6,2491.3,3.21112]
["bitfinex","ETHUSD",1727852638039,2.41094114,2491.6,2491.4,3.21103]
["bitfinex","ETHUSD",1727852641067,2.41094114,2491.6,2491.2,4.01151]
["bitfinex","ETHUSD",1727852641268,2.41094114,2491.6,2491.4,3.21103]
["bitfinex","ETHUSD",1727852641580,2.41094114,2491.6,2491.4,6.42206]
["bitfinex","ETHUSD",1727852641881,2.41094114,2491.6,2491.4,3.21103]
["bitfinex","ETHUSD",1727852642078,2.41094114,2491.6,2491.4,3.21098]
["bitfinex","ETHUSD",1727852642296,1.2635612,2491.6,2491.4,3.21098]
["bitfinex","ETHUSD",1727852642484,1.2635612,2491.6,2491.4,6.42195]
["bitfinex","ETHUSD",1727852642794,1.2635612,2491.6,2491.4,3.21097]
["bitfinex","ETHUSD",1727852646092,1.2635612,2491.7,2491.4,3.21097]
["bitfinex","ETHUSD",1727852646397,1.2635612,2491.7,2491.4,6.42193]
["bitfinex","ETHUSD",1727852646596,1.2635612,2491.7,2491.4,3.21096]
["bitfinex","ETHUSD",1727852649358,2.16949136,2491.7,2491.4,3.21096]
["bitfinex","ETHUSD",1727852649868,0.7675,2491.6,2490.9,0.7873]
["bitfinex","ETHUSD",1727852650073,0.7675,2491.6,2491.2,3.21121]
["bitfinex","ETHUSD",1727852650074,2.0310612,2491.6,2491.2,3.21121]
["bitfinex","ETHUSD",1727852650271,1.2635612,2491.4,2491.0,3.21149]
["bitfinex","ETHUSD",1727852650505,0.7675,2491.3,2491.1,3.21137]
["bitfinex","ETHUSD",1727852650812,2.0310612,2491.3,2491.1,3.21137]
["bitfinex","ETHUSD",1727852651874,2.0310612,2491.3,2491.1,6.42271]
["bitfinex","ETHUSD",1727852652100,0.7675,2491.3,2491.1,6.42271]
["bitfinex","ETHUSD",1727852652283,0.7675,2491.3,2491.1,3.21134]
["bitfinex","ETHUSD",1727852653415,0.7675,2491.3,2491.1,6.42271]
["bitfinex","ETHUSD",1727852653603,0.7675,2491.3,2491.2,3.2113]
["bitfinex","ETHUSD",1727852653805,1.2635612,2491.4,2491.2,3.2113]
["bitfinex","ETHUSD",1727852656312,1.2635612,2491.4,2491.1,6.42269]
["bitfinex","ETHUSD",1727852657480,1.2635612,2491.4,2491.1,6.42271]
["bitfinex","ETHUSD",1727852657880,1.2635612,2491.4,2491.2,3.21125]
["bitfinex","ETHUSD",1727852659720,3.55347751,2491.5,2491.2,3.21125]
["bitfinex","ETHUSD",1727852659721,2.0310612,2491.5,2491.2,3.21125]
["bitfinex","ETHUSD",1727852661294,1.2635612,2491.4,2491.2,3.21125]
["bitfinex","ETHUSD",1727852661495,2.0310612,2491.5,2491.2,3.21125]
["bitfinex","ETHUSD",1727852661754,1.2635612,2491.4,2491.2,3.21125]
["bitfinex","ETHUSD",1727852661996,2.0310612,2491.5,2491.2,3.21125]
["bitfinex","ETHUSD",1727852662190,1.2635612,2491.4,2491.2,3.21125]
["bitfinex","ETHUSD",1727852663588,1.2635612,2491.3,2491.2,3.21125]
["bitfinex","ETHUSD",1727852664723,1.2635612,2491.3,2491.1,3.21142]
["bitfinex","ETHUSD",1727852666443,1.2635612,2491.3,2491.1,3.21143]
["bitfinex","ETHUSD",1727852669356,1.2635612,2491.3,2490.9,3.21162]
["bitfinex","ETHUSD",1727852669357,1.68194034,2491.2,2490.9,3.21162]
["bitfinex","ETHUSD",1727852669637,2.05568244,2491.1,2490.8,3.21174]
["bitfinex","ETHUSD",1727852669799,1.26558244,2491.0,2490.8,3.21174]
["bitfinex","ETHUSD",1727852670204,2.05568244,2491.1,2490.8,3.21174]
["bitfinex","ETHUSD",1727852674946,2.05568244,2491.1,2490.7,3.96602]
["bitfinex","ETHUSD",1727852676140,2.05568244,2491.1,2490.8,3.21179]
["bitfinex","ETHUSD",1727852676445,2.05568244,2491.1,2490.7,3.96602]
["bitfinex","ETHUSD",1727852677007,5.26711244,2491.1,2490.7,3.96602]
["bitfinex","ETHUSD",1727852677718,2.05568244,2491.1,2490.7,3.96602]
["bitfinex","ETHUSD",1727852677927,2.05568244,2491.1,2490.8,3.2118]
["bitfinex","ETHUSD",1727852678249,2.05568244,2491.1,2490.7,3.96602]
["bitfinex","ETHUSD",1727852678612,2.05568244,2491.1,2490.7,7.1779]
["bitfinex","ETHUSD",1727852679119,2.05568244,2491.1,2490.7,3.96598]
["bitfinex","ETHUSD",1727852680043,5.26717244,2491.1,2490.6,3.21205]
["bitfinex","ETHUSD",1727852680252,1.26558244,2491.0,2490.6,3.21205]
["bitfinex","ETHUSD",1727852681151,4.47715244,2491.0,2490.6,3.21205]
["bitfinex","ETHUSD",1727852681325,1.26558244,2491.0,2490.6,3.21205]
["bitfinex","ETHUSD",1727852681819,0.7901,2490.9,2490.5,3.2121]
["bitfinex","ETHUSD",1727852682147,1.58660891,2490.9,2490.5,6.42424]
["bitfinex","ETHUSD",1727852682449,1.58660891,2490.9,2490.5,3.2121]
["bitfinex","ETHUSD",1727852684562,1.58660891,2490.9,2490.6,3.2471862]
["bitfinex","ETHUSD",1727852684711,0.7901,2490.9,2490.6,3.2471862]
["bitfinex","ETHUSD",1727852685725,0.7901,2490.9,2490.6,0.0351462]
["bitfinex","ETHUSD",1727852686127,0.7901,2490.9,2490.7,0.03537702]
["bitfinex","ETHUSD",1727852686462,0.7901,2490.9,2490.5,3.21219]
["bitfinex","ETHUSD",1727852687049,0.7901,2490.9,2490.6,0.03537702]
["bitfinex","ETHUSD",1727852689062,0.7901,2490.9,2490.6,3.24741702]
["bitfinex","ETHUSD",1727852689469,0.7901,2490.9,2490.6,0.03537702]
["bitfinex","ETHUSD",1727852690875,0.7901,2490.9,2490.6,3.24744702]
["bitfinex","ETHUSD",1727852691441,0.7901,2490.9,2490.6,0.03537702]
["bitfinex","ETHUSD",1727852693178,4.00179,2490.9,2490.6,0.03537702]
["bitfinex","ETHUSD",1727852693364,0.7901,2490.9,2490.6,0.03537702]
["bitfinex","ETHUSD",1727852696682,0.7901,2490.9,2490.6,3.24736702]
["bitfinex","ETHUSD",1727852696873,0.7901,2490.9,2490.7,3.21192]
["bitfinex","ETHUSD",1727852697059,0.7901,2490.9,2490.6,3.24743702]
["bitfinex","ETHUSD",1727852697254,0.7901,2490.9,2490.8,0.03538706]
["bitfinex","ETHUSD",1727852698283,0.7901,2490.9,2490.6,3.21206]
["bitfinex","ETHUSD",1727852698439,0.7901,2490.9,2490.8,0.03538706]
["bitfinex","ETHUSD",1727852698645,0.7901,2490.9,2490.6,3.21206]
["bitfinex","ETHUSD",1727852698845,0.7901,2490.9,2490.8,0.03538706]
["bitfinex","ETHUSD",1727852699068,0.7901,2490.9,2490.6,3.21206]
["bitfinex","ETHUSD",1727852699296,0.7901,2490.9,2490.8,0.03538706]
["bitfinex","ETHUSD",1727852699467,0.7901,2490.9,2490.5,3.21219]
["bitfinex","ETHUSD",1727852699672,0.7901,2490.9,2490.8,0.03538706]
["bitfinex","ETHUSD",1727852699890,0.7901,2490.9,2490.5,3.21219]
["bitfinex","ETHUSD",1727852700150,0.7901,2490.9,2490.8,0.03538706]
["bitfinex","ETHUSD",1727852700489,4.97972846,2490.9,2490.8,0.03538706]
["bitfinex","ETHUSD",1727852700686,6.2453109,2490.9,2490.4,4.55143558]
["bitfinex","ETHUSD",1727852700890,5.26737244,2490.9,2490.8,0.03538706]
["bitfinex","ETHUSD",1727852701090,2.05568244,2490.9,2490.6,3.21201]
["bitfinex","ETHUSD",1727852701251,0.7901,2490.9,2490.6,3.21201]
["bitfinex","ETHUSD",1727852701447,0.7901,2490.9,2490.7,0.03538706]
["bitfinex","ETHUSD",1727852701781,5.26737244,2490.9,2490.4,4.55134558]
["bitfinex","ETHUSD",1727852702090,3.21183,2490.8,2490.5,0.03538706]
["bitfinex","ETHUSD",1727852703367,5.26740244,2490.9,2490.5,0.03538706]
["bitfinex","ETHUSD",1727852703573,5.26740244,2490.9,2490.5,3.24751706]
["bitfinex","ETHUSD",1727852703901,1.26558244,2491.0,2490.6,4.0178]
["bitfinex","ETHUSD",1727852704404,1.26558244,2491.0,2490.7,0.03538706]
["bitfinex","ETHUSD",1727852704759,4.47720244,2491.0,2490.7,0.03538706]
["bitfinex","ETHUSD",1727852705089,5.49034172,2491.0,2490.7,0.03538706]
["bitfinex","ETHUSD",1727852709320,1.26558244,2490.9,2490.7,0.03538706]
["bitfinex","ETHUSD",1727852711585,1.26558244,2491.0,2490.7,0.03538706]
["bitfinex","ETHUSD",1727852711891,1.26558244,2491.1,2490.9,4.01739]
["bitfinex","ETHUSD",1727852712091,1.26558244,2491.2,2490.9,7.229]
["bitfinex","ETHUSD",1727852712308,1.26558244,2491.2,2491.0,0.03529671]
["bitfinex","ETHUSD",1727852713032,1.26558244,2491.3,2491.0,3.24678671]
["bitfinex","ETHUSD",1727852714187,1.26558244,2491.3,2491.2,1.33911558]
["bitfinex","ETHUSD",1727852714434,1.26558244,2491.5,2491.3,3.21117]
["bitfinex","ETHUSD",1727852714723,1.26558244,2491.7,2491.5,3.21085]
["bitfinex","ETHUSD",1727852714931,1.26558244,2491.8,2491.6,0.8081]
["bitfinex","ETHUSD",1727852717208,1.26558244,2491.9,2491.6,0.8081]
["bitfinex","ETHUSD",1727852717819,1.26558244,2491.9,2491.4,4.01907]
["bitfinex","ETHUSD",1727852718119,1.26558244,2491.8,2491.4,4.01907]
["bitfinex","ETHUSD",1727852718326,4.89227034,2492.0,2491.4,4.01907]
["bitfinex","ETHUSD",1727852718327,1.26558244,2491.9,2491.4,4.01907]
["bitfinex","ETHUSD",1727852718685,0.7854,2491.8,2491.1,0.8081]
["bitfinex","ETHUSD",1727852718887,4.47633244,2491.7,2491.1,0.8081]
["bitfinex","ETHUSD",1727852719085,3.21087,2491.6,2491.1,0.8081]
["bitfinex","ETHUSD",1727852719894,4.47625244,2491.7,2491.1,4.01951]
["bitfinex","ETHUSD",1727852721087,7.68698244,2491.7,2491.1,4.01951]
["bitfinex","ETHUSD",1727852721288,3.21085,2491.6,2491.1,0.8081]
["bitfinex","ETHUSD",1727852723392,3.21085,2491.6,2491.1,4.01951]
["bitfinex","ETHUSD",1727852724940,1.26558244,2491.8,2491.3,0.8081]
["bitfinex","ETHUSD",1727852725228,8.63558244,2492.0,2491.6,3.21072]
["bitfinex","ETHUSD",1727852725392,7.37,2492.0,2491.7,4.01866]
["bitfinex","ETHUSD",1727852725596,4.47565244,2492.2,2491.8,1.33911558]
["bitfinex","ETHUSD",1727852725996,3.21007,2492.2,2491.8,1.33911558]
["bitfinex","ETHUSD",1727852726694,3.21007,2492.2,2491.7,4.01866]
["bitfinex","ETHUSD",1727852727505,3.21017,2492.1,2491.7,4.01866]
["bitfinex","ETHUSD",1727852728121,1.26558244,2492.5,2491.9,4.01838]
["bitfinex","ETHUSD",1727852728441,1.26558244,2492.8,2492.5,4.01772]
["bitfinex","ETHUSD",1727852728614,4.47439244,2493.2,2492.7,3.20935]
["bitfinex","ETHUSD",1727852728816,4.47439244,2493.2,2492.7,3.2093]
["bitfinex","ETHUSD",1727852728817,3.20881,2493.2,2492.7,3.2093]
["bitfinex","ETHUSD",1727852729154,1.26558244,2493.4,2493.0,0.7919]
["bitfinex","ETHUSD",1727852729439,3.40869802,2493.7,2493.0,0.7919]
["bitfinex","ETHUSD",1727852729642,3.20872,2493.3,2493.0,0.7919]
["bitfinex","ETHUSD",1727852730223,3.20872,2493.3,2492.8,1.33911558]
["bitfinex","ETHUSD",1727852730224,3.20877,2493.2,2492.8,0.7919]
["bitfinex","ETHUSD",1727852730824,3.20872,2493.3,2492.8,0.7919]
["bitfinex","ETHUSD",1727852731413,3.20874,2493.2,2492.8,0.7919]
["bitfinex","ETHUSD",1727852731630,3.20887,2493.1,2492.8,0.7919]
["bitfinex","ETHUSD",1727852731841,3.20887,2493.1,2492.5,0.7919]
["bitfinex","ETHUSD",1727852731842,3.20917,2492.9,2492.5,0.7919]
["bitfinex","ETHUSD",1727852732752,0.320887,2493.0,2492.3,0.7919]
["bitfinex","ETHUSD",1727852732753,3.20937,2492.7,2492.3,0.7919]
["bitfinex","ETHUSD",1727852732917,0.320887,2493.0,2492.3,0.7919]
["bitfinex","ETHUSD",1727852732918,3.20919,2492.9,2492.3,0.7919]
["bitfinex","ETHUSD",1727852733130,3.20919,2492.9,2492.4,3.20967]
["bitfinex","ETHUSD",1727852733463,3.20912,2492.9,2492.3,4.0818876]
["bitfinex","ETHUSD",1727852733655,3.20912,2492.9,2492.4,3.20966]
["bitfinex","ETHUSD",1727852733860,0.320887,2493.0,2492.5,3.20956]
["bitfinex","ETHUSD",1727852734154,6.41786,2493.1,2492.5,3.20956]
["bitfinex","ETHUSD",1727852734378,3.2089,2493.1,2492.4,3.20966]
["bitfinex","ETHUSD",1727852734666,3.2093,2492.8,2492.3,0.7919]
["bitfinex","ETHUSD",1727852734962,3.851148,2492.8,2492.3,0.7919]
["bitfinex","ETHUSD",1727852735524,3.20939,2492.7,2492.3,0.7919]
["bitfinex","ETHUSD",1727852735749,3.20963,2492.5,2492.1,0.7919]
["bitfinex","ETHUSD",1727852736057,6.10734492,2492.5,2491.9,0.7919]
["bitfinex","ETHUSD",1727852736266,3.21012,2492.2,2491.7,0.7919]
["bitfinex","ETHUSD",1727852736634,4.01412,2492.2,2491.7,0.7919]
["bitfinex","ETHUSD",1727852736831,3.21021,2492.1,2491.7,0.7919]
["bitfinex","ETHUSD",1727852737421,3.21021,2492.1,2491.5,3.21081]
["bitfinex","ETHUSD",1727852737422,3.21033,2492.0,2491.5,3.21081]
["bitfinex","ETHUSD",1727852738332,3.21021,2492.1,2491.5,3.21081]
["bitfinex","ETHUSD",1727852738562,6.42046,2492.1,2491.5,3.21081]
["bitfinex","ETHUSD",1727852739072,6.42046,2492.1,2491.5,6.42165]
["bitfinex","ETHUSD",1727852739244,3.21028,2492.0,2491.5,3.21081]
["bitfinex","ETHUSD",1727852740145,0.804,2492.2,2491.4,0.7919]
["bitfinex","ETHUSD",1727852740343,3.21048,2491.9,2491.4,0.7919]
["bitfinex","ETHUSD",1727852740561,3.531528,2491.9,2491.4,0.7919]
["bitfinex","ETHUSD",1727852740746,3.531528,2491.9,2491.2,4.00319]
["bitfinex","ETHUSD",1727852740747,3.21072,2491.7,2491.2,4.00319]
["bitfinex","ETHUSD",1727852740948,3.531548,2491.9,2491.2,4.00319]
["bitfinex","ETHUSD",1727852740949,6.42098,2491.9,2491.3,3.21105]
["bitfinex","ETHUSD",1727852741344,3.21062,2491.8,2491.2,7.21442]
["bitfinex","ETHUSD",1727852741632,3.21062,2491.8,2491.2,0.7919]
["bitfinex","ETHUSD",1727852741855,3.21085,2491.6,2491.0,3.21147]
["bitfinex","ETHUSD",1727852742275,3.21105,2491.4,2491.0,3.21147]
["bitfinex","ETHUSD",1727852742474,3.21092,2491.5,2491.0,3.21147]
["bitfinex","ETHUSD",1727852743046,3.21085,2491.6,2491.1,3.21142]
["bitfinex","ETHUSD",1727852744580,3.21085,2491.6,2491.0,3.21147]
["bitfinex","ETHUSD",1727852744740,3.21085,2491.6,2491.2,3.21129]
["bitfinex","ETHUSD",1727852744939,7.37,2492.0,2491.4,3.21103]
["bitfinex","ETHUSD",1727852744940,8.1781,2492.0,2491.4,3.21103]
["bitfinex","ETHUSD",1727852745167,0.8081,2492.3,2491.5,3.29109795]
["bitfinex","ETHUSD",1727852745371,4.0600063,2492.2,2491.6,4.0351]
["bitfinex","ETHUSD",1727852745682,4.0599963,2492.2,2491.6,4.0351]
["bitfinex","ETHUSD",1727852745879,3.21015,2492.1,2491.6,4.0351]
["bitfinex","ETHUSD",1727852746087,0.8081,2492.3,2491.7,0.08026459]
["bitfinex","ETHUSD",1727852746234,3.20981,2492.4,2491.9,3.21031]
["bitfinex","ETHUSD",1727852746675,3.21011,2492.2,2491.7,3.21055]
["bitfinex","ETHUSD",1727852747011,3.21015,2492.1,2491.6,0.8244]
["bitfinex","ETHUSD",1727852747362,3.21034,2492.0,2491.6,0.8244]
["bitfinex","ETHUSD",1727852747600,4.01833,2492.1,2491.6,4.03511]
["bitfinex","ETHUSD",1727852747803,3.21002,2492.2,2491.7,3.21059]
["bitfinex","ETHUSD",1727852748008,4.419751,2492.4,2491.7,3.21059]
["bitfinex","ETHUSD",1727852748009,3.20986,2492.4,2491.9,3.21037]
["bitfinex","ETHUSD",1727852748202,3.20983,2492.4,2491.9,3.21037]
["bitfinex","ETHUSD",1727852748781,3.20983,2492.4,2491.8,3.21052]
["bitfinex","ETHUSD",1727852749202,3.2099,2492.3,2491.8,3.21052]
["bitfinex","ETHUSD",1727852749783,3.20983,2492.4,2491.9,3.21033]
["bitfinex","ETHUSD",1727852750108,3.20983,2492.4,2492.0,0.8244]
["bitfinex","ETHUSD",1727852750468,6.41968,2492.4,2492.0,0.8244]
["bitfinex","ETHUSD",1727852750709,3.20963,2492.5,2492.0,4.0346]
["bitfinex","ETHUSD",1727852751208,10.57937,2492.7,2492.1,3.21014]
["bitfinex","ETHUSD",1727852751412,10.57937,2492.7,2492.3,3.20982]
["bitfinex","ETHUSD",1727852751413,7.37,2492.7,2492.3,3.20982]
["bitfinex","ETHUSD",1727852751708,10.5794,2492.7,2492.4,0.8244]
["bitfinex","ETHUSD",1727852752124,6.41909,2492.6,2492.4,0.8244]
["bitfinex","ETHUSD",1727852752530,10.57938,2492.7,2492.4,0.8244]
["bitfinex","ETHUSD",1727852752859,7.37,2492.7,2492.4,0.8244]
["bitfinex","ETHUSD",1727852753227,10.57939,2492.7,2492.4,0.8244]
["bitfinex","ETHUSD",1727852753659,3.20926,2492.8,2492.4,0.8244]
["bitfinex","ETHUSD",1727852754233,6.4186,2492.8,2492.4,0.8244]
["bitfinex","ETHUSD",1727852754547,3.20937,2492.7,2492.4,0.8244]
["bitfinex","ETHUSD",1727852756333,3.2095,2492.6,2492.4,0.8244]
["bitfinex","ETHUSD",1727852756515,3.20938,2492.7,2492.4,0.8244]
["bitfinex","ETHUSD",1727852757069,6.41882,2492.7,2492.4,0.8244]
["bitfinex","ETHUSD",1727852757359,3.20938,2492.7,2492.4,0.8244]
["bitfinex","ETHUSD",1727852759224,3.2095,2492.6,2492.4,0.8244]
["bitfinex","ETHUSD",1727852759660,3.20938,2492.7,2492.2,0.8302]
["bitfinex","ETHUSD",1727852759822,3.20959,2492.6,2492.2,0.8302]
["bitfinex","ETHUSD",1727852760334,0.396538,2492.7,2492.0,0.8302]
["bitfinex","ETHUSD",1727852760537,3.20981,2492.4,2492.0,0.8302]
["bitfinex","ETHUSD",1727852761219,3.20968,2492.5,2492.1,3.21013]
["bitfinex","ETHUSD",1727852762158,3.20968,2492.5,2492.1,3.21008]
["bitfinex","ETHUSD",1727852762346,3.2099,2492.3,2492.0,0.8302]
["bitfinex","ETHUSD",1727852762549,6.41987,2492.3,2492.0,0.8302]
["bitfinex","ETHUSD",1727852762773,6.41987,2492.3,2491.7,3.21058]
["bitfinex","ETHUSD",1727852762774,3.21008,2492.2,2491.7,4.04085]
["bitfinex","ETHUSD",1727852763059,3.21015,2492.1,2491.7,4.04085]
["bitfinex","ETHUSD",1727852763292,3.21015,2492.1,2491.7,0.8302]
["bitfinex","ETHUSD",1727852763455,3.21051,2491.9,2491.4,4.04123]
["bitfinex","ETHUSD",1727852763648,3.21051,2491.9,2491.4,0.8302]
["bitfinex","ETHUSD",1727852763842,4.57732749,2491.9,2491.4,0.8302]
["bitfinex","ETHUSD",1727852764740,3.21067,2491.7,2491.4,0.8302]
["bitfinex","ETHUSD",1727852764956,3.21067,2491.7,2491.2,3.21119]
["bitfinex","ETHUSD",1727852765147,6.42143,2491.7,2491.2,3.21119]
["bitfinex","ETHUSD",1727852765378,4.26448241,2491.9,2491.1,0.8302]
["bitfinex","ETHUSD",1727852765682,4.26448241,2491.9,2491.0,3.21146]
["bitfinex","ETHUSD",1727852765683,6.10833492,2491.7,2491.0,3.21146]
["bitfinex","ETHUSD",1727852765855,3.21092,2491.5,2491.0,3.21146]
["bitfinex","ETHUSD",1727852767375,6.4219,2491.5,2491.0,3.21146]
["bitfinex","ETHUSD",1727852767692,3.21092,2491.5,2491.0,3.21146]
["bitfinex","ETHUSD",1727852768047,3.21074,2491.7,2491.1,3.21142]
["bitfinex","ETHUSD",1727852768292,3.21074,2491.7,2491.2,3.21129]
["bitfinex","ETHUSD",1727852768293,3.93982532,2491.7,2491.2,3.21129]
["bitfinex","ETHUSD",1727852768458,3.2108,2491.6,2491.1,3.21142]
["bitfinex","ETHUSD",1727852769147,0.72908532,2491.7,2490.9,4.0418]
["bitfinex","ETHUSD",1727852769347,3.21079,2491.6,2491.1,3.21142]
["bitfinex","ETHUSD",1727852769549,3.21079,2491.6,2491.1,3.21136]
["bitfinex","ETHUSD",1727852769751,3.63707824,2491.8,2491.3,4.04136]
["bitfinex","ETHUSD",1727852770291,3.21101,2491.5,2491.0,0.8302]
["bitfinex","ETHUSD",1727852770590,3.21105,2491.4,2491.0,0.8302]
["bitfinex","ETHUSD",1727852771097,3.21105,2491.4,2490.8,4.042]
["bitfinex","ETHUSD",1727852771098,3.21126,2491.3,2490.8,4.042]
["bitfinex","ETHUSD",1727852771659,0.756,2491.4,2491.0,3.21155]
["bitfinex","ETHUSD",1727852771862,1.473787,2491.4,2491.0,3.21155]
["bitfinex","ETHUSD",1727852772102,4.684827,2491.4,2491.0,3.21155]
["bitfinex","ETHUSD",1727852773600,4.684827,2491.4,2490.8,4.04189]
["bitfinex","ETHUSD",1727852773805,4.684827,2491.4,2490.9,3.21162]
["bitfinex","ETHUSD",1727852773806,1.473787,2491.4,2490.9,3.21162]
["bitfinex","ETHUSD",1727852774016,3.21117,2491.3,2490.9,3.21162]
["bitfinex","ETHUSD",1727852774167,3.21117,2491.3,2490.8,4.04201]
["bitfinex","ETHUSD",1727852775082,4.684847,2491.4,2490.9,3.21166]
["bitfinex","ETHUSD",1727852775397,7.896017,2491.4,2490.9,3.21166]
["bitfinex","ETHUSD",1727852775896,3.21143,2491.1,2490.7,3.21189]
["bitfinex","ETHUSD",1727852776227,3.21164,2491.0,2490.6,0.8232]
["bitfinex","ETHUSD",1727852776442,4.00325,2490.9,2490.4,3.21224]
["bitfinex","ETHUSD",1727852776587,4.00325,2490.9,2490.5,3.21218]
["bitfinex","ETHUSD",1727852776788,4.00325,2490.9,2490.4,3.21232]
["bitfinex","ETHUSD",1727852777086,4.00325,2490.9,2490.5,3.21219]
["bitfinex","ETHUSD",1727852777928,4.00325,2490.9,2490.3,4.03564]
["bitfinex","ETHUSD",1727852778133,4.12160422,2490.9,2490.3,0.8232]
["bitfinex","ETHUSD",1727852778431,2.89766492,2490.5,2489.6,0.8232]
["bitfinex","ETHUSD",1727852778639,2.89766492,2490.0,2489.6,0.8232]
["bitfinex","ETHUSD",1727852778783,3.90912741,2490.0,2489.6,0.8232]
["bitfinex","ETHUSD",1727852778983,3.21286,2490.0,2489.5,3.21341]
["bitfinex","ETHUSD",1727852779209,0.7915,2490.1,2489.5,3.21341]
["bitfinex","ETHUSD",1727852779414,0.7915,2490.1,2489.4,0.8232]
["bitfinex","ETHUSD",1727852779415,3.21286,2490.0,2489.4,0.8232]
["bitfinex","ETHUSD",1727852779692,3.21286,2490.0,2488.9,15.31766492]
["bitfinex","ETHUSD",1727852779693,3.21313,2489.8,2489.2,3.21386]
["bitfinex","ETHUSD",1727852780040,9.32400492,2489.8,2489.3,0.03534701]
["bitfinex","ETHUSD",1727852780341,0.400436,2490.0,2488.8,3.21439]
["bitfinex","ETHUSD",1727852780342,6.11128492,2489.4,2488.8,3.21439]
["bitfinex","ETHUSD",1727852780497,2.89766492,2489.4,2488.8,3.21439]
["bitfinex","ETHUSD",1727852780698,2.89766492,2489.4,2488.9,3.2495952]
["bitfinex","ETHUSD",1727852780937,0.7915,2489.6,2489.0,3.21406]
["bitfinex","ETHUSD",1727852780938,6.90255492,2489.6,2489.0,3.21406]
["bitfinex","ETHUSD",1727852781101,7.37,2489.9,2489.2,3.21381]
["bitfinex","ETHUSD",1727852781102,6.11085492,2489.8,2489.2,3.21381]
["bitfinex","ETHUSD",1727852781296,6.11085492,2489.8,2489.0,3.21406]
["bitfinex","ETHUSD",1727852781297,3.21336,2489.6,2489.0,3.21406]
["bitfinex","ETHUSD",1727852781498,4.00484,2489.7,2489.1,3.2494252]
["bitfinex","ETHUSD",1727852781717,4.00484,2489.7,2489.1,4.0726252]
["bitfinex","ETHUSD",1727852782251,7.21814,2489.7,2489.1,4.0726252]
["bitfinex","ETHUSD",1727852782549,4.0048,2489.7,2489.1,4.0726252]
["bitfinex","ETHUSD",1727852782702,3.21337,2489.6,2489.1,4.0726252]
["bitfinex","ETHUSD",1727852782903,3.21337,2489.6,2489.1,4.0725952]
["bitfinex","ETHUSD",1727852784651,3.21337,2489.6,2489.1,0.8586252]
["bitfinex","ETHUSD",1727852785647,4.0048,2489.7,2489.1,0.8586252]
["bitfinex","ETHUSD",1727852785648,3.21351,2489.5,2489.1,0.8586252]
["bitfinex","ETHUSD",1727852786037,5.60689064,2489.7,2489.1,0.8586252]
["bitfinex","ETHUSD",1727852786230,5.60689064,2489.7,2489.1,4.0725452]
["bitfinex","ETHUSD",1727852786566,3.21345,2489.6,2489.1,0.8586252]
["bitfinex","ETHUSD",1727852786729,3.21349,2489.5,2489.1,0.8586252]
["bitfinex","ETHUSD",1727852790276,3.21363,2489.4,2489.1,0.0354252]
["bitfinex","ETHUSD",1727852790566,6.827599,2489.5,2489.0,3.21412]
["bitfinex","ETHUSD",1727852790867,3.21349,2489.5,2489.0,3.21412]
["bitfinex","ETHUSD",1727852791037,6.42706,2489.5,2489.1,0.03672089]
["bitfinex","ETHUSD",1727852792179,3.21364,2489.4,2489.1,0.03672089]
["bitfinex","ETHUSD",1727852792675,3.21364,2489.4,2489.2,0.03672089]
["bitfinex","ETHUSD",1727852792972,3.21364,2489.4,2488.9,3.99309]
["bitfinex","ETHUSD",1727852793169,3.21364,2489.4,2489.3,0.03672089]
["bitfinex","ETHUSD",1727852793377,3.21364,2489.4,2488.9,3.99309]
["bitfinex","ETHUSD",1727852793586,3.21349,2489.5,2489.3,0.03672089]
["bitfinex","ETHUSD",1727852793754,3.21363,2489.4,2488.9,3.99309]
["bitfinex","ETHUSD",1727852794076,3.935321,2489.5,2488.7,0.7789]
["bitfinex","ETHUSD",1727852794077,3.21404,2489.1,2488.7,0.7789]
["bitfinex","ETHUSD",1727852794382,3.21439,2488.9,2488.3,0.7789]
["bitfinex","ETHUSD",1727852794550,0.8187,2488.9,2488.3,0.7789]
["bitfinex","ETHUSD",1727852794756,3.21473,2488.6,2488.4,0.03560612]
["bitfinex","ETHUSD",1727852794965,3.21472,2488.6,2488.4,0.03560612]
["bitfinex","ETHUSD",1727852795288,3.21466,2488.6,2488.1,3.99413]
["bitfinex","ETHUSD",1727852795438,3.21466,2488.6,2488.1,0.7789]
["bitfinex","ETHUSD",1727852795637,3.21481,2488.5,2488.2,0.03560612]
["bitfinex","ETHUSD",1727852796281,4.03363,2488.4,2488.2,0.03560612]
["bitfinex","ETHUSD",1727852796440,3.21551,2488.0,2487.6,0.7789]
["bitfinex","ETHUSD",1727852796641,3.21551,2488.0,2487.7,0.03520302]
["bitfinex","ETHUSD",1727852796865,4.0337,2488.4,2487.6,3.99476]
["bitfinex","ETHUSD",1727852797143,7.24874,2488.4,2487.8,3.21568]
["bitfinex","ETHUSD",1727852797278,4.0337,2488.4,2487.6,3.99472]
["bitfinex","ETHUSD",1727852797588,4.0337,2488.4,2487.6,0.7789]
["bitfinex","ETHUSD",1727852797589,3.21519,2488.2,2487.6,0.7789]
["bitfinex","ETHUSD",1727852797773,3.2155,2488.0,2487.6,0.7789]
["bitfinex","ETHUSD",1727852797975,3.21556,2487.9,2487.6,0.7789]
["bitfinex","ETHUSD",1727852798206,3.21579,2487.8,2487.4,0.7789]
["bitfinex","ETHUSD",1727852798370,3.21579,2487.8,2487.0,3.21663]
["bitfinex","ETHUSD",1727852798371,3.2159,2487.7,2487.1,3.99544]
["bitfinex","ETHUSD",1727852798690,3.21598,2487.6,2487.1,3.99543]
["bitfinex","ETHUSD",1727852799100,6.4316,2487.8,2487.1,3.99543]
["bitfinex","ETHUSD",1727852799251,4.23058649,2487.8,2487.1,3.99543]
["bitfinex","ETHUSD",1727852799679,3.21585,2487.7,2487.1,3.99543]
["bitfinex","ETHUSD",1727852799898,3.21596,2487.6,2487.1,0.7789]
["bitfinex","ETHUSD",1727852800398,6.11362492,2487.6,2486.8,3.99578]
["bitfinex","ETHUSD",1727852800696,3.92880214,2487.6,2487.0,3.21666]
["bitfinex","ETHUSD",1727852800894,3.2161,2487.5,2487.0,3.21666]
["bitfinex","ETHUSD",1727852801100,3.21611,2487.5,2487.0,3.21664]
["bitfinex","ETHUSD",1727852801392,3.21609,2487.5,2487.0,3.21664]
["bitfinex","ETHUSD",1727852801567,3.21609,2487.5,2486.9,3.21685]
["bitfinex","ETHUSD",1727852801763,3.21609,2487.5,2487.1,0.03552439]
["bitfinex","ETHUSD",1727852801961,3.21609,2487.5,2487.0,3.21668]
["bitfinex","ETHUSD",1727852801962,3.21596,2487.6,2487.0,3.2544962]
["bitfinex","ETHUSD",1727852802302,3.21596,2487.6,2487.1,3.2543762]
["bitfinex","ETHUSD",1727852802456,3.21596,2487.6,2487.1,0.0378162]
["bitfinex","ETHUSD",1727852802850,3.21578,2487.8,2487.1,0.0378162]
["bitfinex","ETHUSD",1727852803196,3.21578,2487.8,2487.3,0.7789]
["bitfinex","ETHUSD",1727852803675,0.8187,2487.9,2487.3,0.7789]
["bitfinex","ETHUSD",1727852803676,0.8187,2487.9,2487.4,0.03779608]
["bitfinex","ETHUSD",1727852803891,13.58526,2488.2,2487.4,3.33428055]
["bitfinex","ETHUSD",1727852804051,12.04819824,2488.2,2487.5,3.21601]
["bitfinex","ETHUSD",1727852804254,7.89347824,2488.2,2487.6,3.25365571]
["bitfinex","ETHUSD",1727852804454,3.21531,2488.1,2487.6,3.25365571]
["bitfinex","ETHUSD",1727852804673,4.67819824,2488.2,2487.6,3.25365571]
["bitfinex","ETHUSD",1727852804974,6.43053,2488.2,2487.7,0.7537]
["bitfinex","ETHUSD",1727852805150,3.21526,2488.2,2487.7,0.7537]
["bitfinex","ETHUSD",1727852805354,3.21526,2488.2,2487.8,0.03763511]
["bitfinex","ETHUSD",1727852805600,7.37,2488.5,2487.8,0.03763511]
["bitfinex","ETHUSD",1727852805802,7.37,2488.5,2487.8,0.08039075]
["bitfinex","ETHUSD",1727852805957,3.21504,2488.3,2487.8,3.21567]
["bitfinex","ETHUSD",1727852806354,3.21504,2488.3,2487.9,0.037444]
["bitfinex","ETHUSD",1727852806800,3.21499,2488.4,2487.9,3.252994]
["bitfinex","ETHUSD",1727852807383,3.21499,2488.4,2487.9,0.037444]
["bitfinex","ETHUSD",1727852807775,3.21512,2488.3,2487.7,4.04979655]
["bitfinex","ETHUSD",1727852807985,3.21512,2488.3,2488.0,0.03703168]
["bitfinex","ETHUSD",1727852808158,3.21512,2488.3,2487.7,4.04979655]
["bitfinex","ETHUSD",1727852808358,3.21512,2488.3,2488.1,0.03703168]
["bitfinex","ETHUSD",1727852808699,3.21512,2488.3,2488.2,0.03703168]
["bitfinex","ETHUSD",1727852808908,3.21479,2488.5,2487.8,3.21557]
["bitfinex","ETHUSD",1727852809115,3.21479,2488.5,2488.0,6.43078]
["bitfinex","ETHUSD",1727852809292,10.58448,2488.8,2488.3,3.21503]
["bitfinex","ETHUSD",1727852809475,3.21423,2489.0,2488.4,3.25192213]
["bitfinex","ETHUSD",1727852809658,3.21423,2489.0,2488.5,3.96844]
["bitfinex","ETHUSD",1727852809659,3.21422,2489.0,2488.5,3.96844]
["bitfinex","ETHUSD",1727852809854,3.21422,2489.0,2488.6,0.03698141]
["bitfinex","ETHUSD",1727852810060,3.21428,2488.9,2488.6,0.03698141]
["bitfinex","ETHUSD",1727852810472,3.21414,2489.0,2488.6,0.03698141]
["bitfinex","ETHUSD",1727852810672,3.21427,2488.9,2488.6,0.03698141]
["bitfinex","ETHUSD",1727852814058,3.21441,2488.8,2488.6,0.03698141]
["bitfinex","ETHUSD",1727852814266,3.21452,2488.7,2488.6,0.03698141]
["bitfinex","ETHUSD",1727852814464,3.21496,2488.4,2488.2,0.7537]
["bitfinex","ETHUSD",1727852814763,3.21496,2488.4,2488.3,0.0351414]
["bitfinex","ETHUSD",1727852815191,3.2151,2488.3,2488.0,0.7537]
["bitfinex","ETHUSD",1727852815362,3.536456,2488.4,2488.3,0.0351414]
["bitfinex","ETHUSD",1727852815563,3.21516,2488.3,2488.0,0.7537]
["bitfinex","ETHUSD",1727852815914,3.21516,2488.3,2488.1,0.0351414]
["bitfinex","ETHUSD",1727852816288,3.536456,2488.4,2488.1,0.0351414]
["bitfinex","ETHUSD",1727852816489,3.21505,2488.3,2488.1,0.0351414]
["bitfinex","ETHUSD",1727852818418,3.21517,2488.2,2488.1,0.0351414]
["bitfinex","ETHUSD",1727852819082,3.536456,2488.4,2488.1,0.0351414]
["bitfinex","ETHUSD",1727852819285,3.21505,2488.3,2488.1,0.0351414]
["bitfinex","ETHUSD",1727852819489,3.536456,2488.4,2488.1,0.0351414]
["bitfinex","ETHUSD",1727852819794,3.21479,2488.5,2488.1,0.0351414]
["bitfinex","ETHUSD",1727852820192,3.21498,2488.4,2488.1,0.0351414]
["bitfinex","ETHUSD",1727852820386,3.21509,2488.3,2488.1,0.0351414]
["bitfinex","ETHUSD",1727852820593,3.21517,2488.2,2488.1,0.0351414]
["bitfinex","ETHUSD",1727852820980,3.21488,2488.5,2488.0,3.21539]
["bitfinex","ETHUSD",1727852821176,7.37,2488.9,2487.1,15.63659]
["bitfinex","ETHUSD",1727852821177,10.58429,2488.9,2488.3,3.21492]
["bitfinex","ETHUSD",1727852821372,10.58429,2488.9,2488.4,3.21489]
["bitfinex","ETHUSD",1727852821373,6.42868,2488.9,2488.4,3.21489]
["bitfinex","ETHUSD",1727852821787,3.2145,2488.8,2488.5,0.0351414]
["bitfinex","ETHUSD",1727852821994,3.21455,2488.7,2488.5,0.0351414]
["bitfinex","ETHUSD",1727852822188,3.21432,2488.9,2488.3,3.21502]
["bitfinex","ETHUSD",1727852822412,3.21462,2488.7,2488.6,0.0351414]
["bitfinex","ETHUSD",1727852822613,3.21462,2488.7,2488.2,0.7537]
["bitfinex","ETHUSD",1727852823130,3.21468,2488.6,2488.3,0.0351414]
["bitfinex","ETHUSD",1727852823523,3.2148,2488.5,2488.0,7.18436]
["bitfinex","ETHUSD",1727852823697,3.21468,2488.6,2488.1,3.2504114]
["bitfinex","ETHUSD",1727852823899,3.21454,2488.7,2488.2,3.21512]
["bitfinex","ETHUSD",1727852824097,3.21454,2488.7,2488.3,0.78899216]
["bitfinex","ETHUSD",1727852824623,3.21421,2489.0,2488.5,3.21477]
["bitfinex","ETHUSD",1727852824929,3.21421,2489.0,2488.6,3.96829]
["bitfinex","ETHUSD",1727852825140,3.21421,2489.0,2488.6,4.00358216]
["bitfinex","ETHUSD",1727852825433,3.2142,2489.0,2488.6,0.78899216]
["bitfinex","ETHUSD",1727852825779,8.1244,2489.3,2488.7,0.08036343]
["bitfinex","ETHUSD",1727852825780,0.7544,2489.3,2488.7,0.08036343]
["bitfinex","ETHUSD",1727852826104,4.16324736,2489.8,2488.9,3.21421]
["bitfinex","ETHUSD",1727852826105,3.21368,2489.4,2488.9,3.21421]
["bitfinex","ETHUSD",1727852826431,3.21318,2489.8,2489.0,0.03529216]
["bitfinex","ETHUSD",1727852826432,0.7544,2489.8,2489.0,0.03529216]
["bitfinex","ETHUSD",1727852826728,6.4279,2489.2,2488.8,0.7537]
["bitfinex","ETHUSD",1727852826883,3.21401,2489.1,2488.9,0.03529216]
["bitfinex","ETHUSD",1727852827240,3.21428,2488.9,2488.5,0.7537]
["bitfinex","ETHUSD",1727852828016,3.21441,2488.8,2488.5,0.7537]
["bitfinex","ETHUSD",1727852828639,3.21426,2489.0,2488.5,0.7537]
["bitfinex","ETHUSD",1727852828799,3.21459,2488.7,2488.5,0.7537]
["bitfinex","ETHUSD",1727852828999,3.21437,2488.9,2488.5,0.7537]
["bitfinex","ETHUSD",1727852829221,3.21442,2488.8,2488.5,0.7537]
["bitfinex","ETHUSD",1727852830615,3.21465,2488.6,2488.3,0.7537]
["bitfinex","ETHUSD",1727852831215,6.42917,2488.7,2488.3,0.7537]
["bitfinex","ETHUSD",1727852831416,3.21471,2488.6,2488.3,0.7537]
["bitfinex","ETHUSD",1727852831746,7.147497,2488.7,2488.3,0.7537]
["bitfinex","ETHUSD",1727852832898,3.21468,2488.6,2488.3,0.7537]
["bitfinex","ETHUSD",1727852833104,3.932887,2488.7,2488.3,0.7537]
["bitfinex","ETHUSD",1727852833430,3.21486,2488.5,2488.1,0.7537]
["bitfinex","ETHUSD",1727852833636,3.932967,2488.7,2488.1,3.96891]
["bitfinex","ETHUSD",1727852833637,3.21472,2488.6,2488.1,3.96891]
["bitfinex","ETHUSD",1727852833834,3.932967,2488.7,2488.1,3.96891]
["bitfinex","ETHUSD",1727852833835,3.21479,2488.5,2488.1,3.96891]
["bitfinex","ETHUSD",1727852834206,3.21479,2488.5,2488.1,0.7537]
["bitfinex","ETHUSD",1727852834408,3.21505,2488.3,2487.8,0.8055]
["bitfinex","ETHUSD",1727852834690,3.21536,2488.1,2487.8,0.8055]
["bitfinex","ETHUSD",1727852834945,3.21544,2488.0,2487.8,0.8055]
["bitfinex","ETHUSD",1727852835607,3.21514,2488.3,2487.8,0.8055]
["bitfinex","ETHUSD",1727852835833,6.43025,2488.3,2487.8,4.02117]
["bitfinex","ETHUSD",1727852836036,3.21521,2488.2,2487.8,4.02117]
["bitfinex","ETHUSD",1727852836435,4.6796677,2488.5,2487.8,4.02117]
["bitfinex","ETHUSD",1727852836618,3.21504,2488.3,2487.8,4.02117]
["bitfinex","ETHUSD",1727852836834,3.21519,2488.2,2487.8,0.8055]
["bitfinex","ETHUSD",1727852837054,3.21505,2488.3,2487.8,4.02113]
["bitfinex","ETHUSD",1727852837413,3.68288677,2488.4,2487.9,3.2155]
["bitfinex","ETHUSD",1727852837737,0.7147777,2488.5,2487.9,3.29588417]
["bitfinex","ETHUSD",1727852837943,3.9295777,2488.5,2488.2,0.8055]
["bitfinex","ETHUSD",1727852838137,0.7147777,2488.5,2488.2,4.02066]
["bitfinex","ETHUSD",1727852838343,10.58459,2488.7,2488.2,0.8055]
["bitfinex","ETHUSD",1727852838543,3.21472,2488.6,2488.3,0.03530223]
["bitfinex","ETHUSD",1727852838871,1.26558244,2488.8,2488.3,0.03530223]
["bitfinex","ETHUSD",1727852838872,1.26558244,2488.8,2488.3,3.21494]
["bitfinex","ETHUSD",1727852839032,3.21441,2488.8,2488.4,0.03530223]
["bitfinex","ETHUSD",1727852839368,3.21441,2488.8,2488.5,0.03530223]
["bitfinex","ETHUSD",1727852839855,3.21455,2488.7,2488.3,3.21494]
["bitfinex","ETHUSD",1727852840060,3.21455,2488.7,2488.6,0.03530223]
["bitfinex","ETHUSD",1727852840358,3.21455,2488.7,2488.2,4.10104116]
["bitfinex","ETHUSD",1727852840560,3.21441,2488.8,2488.3,3.21502]
["bitfinex","ETHUSD",1727852840765,3.21441,2488.8,2488.3,3.25032223]
["bitfinex","ETHUSD",1727852840921,6.42888,2488.8,2488.3,3.25032223]
["bitfinex","ETHUSD",1727852841121,3.21441,2488.8,2488.3,3.21502]
["bitfinex","ETHUSD",1727852841620,3.21466,2488.6,2488.4,0.03530223]
["bitfinex","ETHUSD",1727852841820,3.21478,2488.5,2488.4,0.03530223]
["bitfinex","ETHUSD",1727852842037,3.21498,2488.4,2488.2,0.8055]
["bitfinex","ETHUSD",1727852842234,3.21498,2488.4,2488.0,0.8055]
["bitfinex","ETHUSD",1727852842435,3.2151,2488.3,2488.0,0.8055]
["bitfinex","ETHUSD",1727852842636,3.21498,2488.4,2488.0,0.8055]
["bitfinex","ETHUSD",1727852842861,6.42999,2488.4,2488.0,0.8055]
["bitfinex","ETHUSD",1727852843063,6.43,2488.4,2488.0,0.8055]
["bitfinex","ETHUSD",1727852843234,3.21479,2488.5,2488.0,0.88588316]
["bitfinex","ETHUSD",1727852843433,6.42946,2488.6,2488.1,3.21529]
["bitfinex","ETHUSD",1727852843838,3.2147,2488.6,2488.0,0.88587639]
["bitfinex","ETHUSD",1727852844164,3.2147,2488.6,2488.2,0.8055]
["bitfinex","ETHUSD",1727852844369,3.21478,2488.5,2488.2,0.8055]
["bitfinex","ETHUSD",1727852844519,3.21493,2488.4,2488.2,0.8055]
["bitfinex","ETHUSD",1727852844726,3.21504,2488.3,2487.9,0.8055]
["bitfinex","ETHUSD",1727852844953,3.21493,2488.4,2488.0,3.21542]
["bitfinex","ETHUSD",1727852845463,3.21525,2488.2,2487.9,0.8055]
["bitfinex","ETHUSD",1727852846322,3.2153,2488.1,2487.9,0.8055]
["bitfinex","ETHUSD",1727852846552,3.21505,2488.3,2487.9,0.8055]
["bitfinex","ETHUSD",1727852846738,3.21505,2488.3,2487.9,4.02105]
["bitfinex","ETHUSD",1727852848375,3.2148,2488.5,2488.0,3.29580372]
["bitfinex","ETHUSD",1727852848578,4.48038244,2488.5,2488.0,3.29580372]
["bitfinex","ETHUSD",1727852848937,7.69526244,2488.5,2488.0,3.29580372]
["bitfinex","ETHUSD",1727852849155,7.69526244,2488.5,2487.9,6.92989929]
["bitfinex","ETHUSD",1727852849156,3.21494,2488.4,2487.9,0.8055]
["bitfinex","ETHUSD",1727852849481,3.21519,2488.2,2487.9,0.8055]
["bitfinex","ETHUSD",1727852850564,5.26852244,2488.4,2487.9,0.8055]
["bitfinex","ETHUSD",1727852850565,3.21505,2488.3,2487.9,0.8055]
["bitfinex","ETHUSD",1727852851079,3.21505,2488.3,2487.9,4.02106]
["bitfinex","ETHUSD",1727852851245,3.21505,2488.3,2487.9,0.8055]
["bitfinex","ETHUSD",1727852854382,4.48052244,2488.4,2487.9,3.21544]
["bitfinex","ETHUSD",1727852854559,3.21512,2488.3,2488.0,0.8049]
["bitfinex","ETHUSD",1727852854748,3.21512,2488.3,2488.0,0.84038316]
["bitfinex","ETHUSD",1727852856097,1.26558244,2488.5,2488.3,4.01994]
["bitfinex","ETHUSD",1727852856305,1.26558244,2488.8,2488.4,4.01977]
["bitfinex","ETHUSD",1727852856442,1.26558244,2488.9,2488.6,3.21464]
["bitfinex","ETHUSD",1727852856968,1.26558244,2488.9,2488.7,0.0355435]
["bitfinex","ETHUSD",1727852857147,4.47985244,2488.9,2488.7,0.0355435]
["bitfinex","ETHUSD",1727852857356,4.47985244,2488.9,2488.5,3.21477]
["bitfinex","ETHUSD",1727852857557,4.47985244,2488.9,2488.8,0.0355435]
["bitfinex","ETHUSD",1727852857876,4.47985244,2488.9,2488.5,3.21477]
["bitfinex","ETHUSD",1727852858077,4.47985244,2488.9,2488.8,0.0355435]
["bitfinex","ETHUSD",1727852858692,1.26558244,2488.9,2488.6,3.21465]
["bitfinex","ETHUSD",1727852858855,1.26558244,2488.9,2488.8,0.8404435]
["bitfinex","ETHUSD",1727852859060,1.26558244,2488.9,2488.8,0.8049]
["bitfinex","ETHUSD",1727852859290,1.26558244,2488.9,2488.8,0.8404435]
["bitfinex","ETHUSD",1727852860002,1.26558244,2488.9,2488.8,0.8049]
["bitfinex","ETHUSD",1727852860298,1.26558244,2489.0,2488.8,0.8049]
["bitfinex","ETHUSD",1727852860499,1.26558244,2489.0,2488.8,0.8404435]
["bitfinex","ETHUSD",1727852860877,4.47974244,2489.0,2488.8,0.8404435]
["bitfinex","ETHUSD",1727852862597,3.21427,2488.9,2488.8,0.8404435]
["bitfinex","ETHUSD",1727852863012,4.47985244,2488.9,2488.8,0.8404435]
["bitfinex","ETHUSD",1727852863176,1.26558244,2488.9,2488.8,0.8404435]
["bitfinex","ETHUSD",1727852863377,1.26558244,2488.9,2488.8,0.8049]
["bitfinex","ETHUSD",1727852864009,4.47973244,2489.0,2488.8,0.8404435]
["bitfinex","ETHUSD",1727852864982,4.47973244,2489.0,2488.8,0.8049]
["bitfinex","ETHUSD",1727852865322,1.26558244,2488.9,2488.8,0.8049]
["bitfinex","ETHUSD",1727852865701,1.26558244,2488.9,2488.8,0.8404435]
["bitfinex","ETHUSD",1727852866124,4.47985244,2488.9,2488.8,0.0355435]
["bitfinex","ETHUSD",1727852866423,5.41744672,2488.9,2488.4,3.98149]
["bitfinex","ETHUSD",1727852866594,4.47985244,2488.9,2488.8,0.0355435]
["bitfinex","ETHUSD",1727852866800,4.47985244,2488.9,2488.4,3.98149]
["bitfinex","ETHUSD",1727852867423,4.47992244,2488.9,2488.4,3.98149]
["bitfinex","ETHUSD",1727852867937,4.47992244,2488.9,2488.4,7.19634]
["bitfinex","ETHUSD",1727852868234,4.47992244,2488.9,2488.4,3.98145]
["bitfinex","ETHUSD",1727852868583,4.47992244,2488.9,2488.4,7.19629]
["bitfinex","ETHUSD",1727852868839,3.2144,2488.8,2488.4,0.7666]
["bitfinex","ETHUSD",1727852869002,4.47998244,2488.8,2488.2,3.98169]
["bitfinex","ETHUSD",1727852869185,4.00647,2488.6,2488.1,0.7666]
["bitfinex","ETHUSD",1727852869390,4.00647,2488.6,2488.0,3.21532]
["bitfinex","ETHUSD",1727852869391,3.74206524,2488.5,2488.0,3.21532]
["bitfinex","ETHUSD",1727852869621,3.21493,2488.4,2488.0,3.21532]
["bitfinex","ETHUSD",1727852869821,4.48044244,2488.5,2488.0,3.21532]
["bitfinex","ETHUSD",1727852870693,3.21497,2488.4,2488.0,3.21532]
["bitfinex","ETHUSD",1727852873683,4.48055244,2488.4,2488.0,3.21532]
["bitfinex","ETHUSD",1727852874245,4.48055244,2488.4,2487.9,0.7666]
["bitfinex","ETHUSD",1727852874246,3.2151,2488.3,2487.9,0.7666]
["bitfinex","ETHUSD",1727852874440,3.21497,2488.4,2487.9,0.7666]
["bitfinex","ETHUSD",1727852874441,3.21523,2488.2,2487.9,0.7666]
["bitfinex","ETHUSD",1727852874672,4.00716,2488.1,2487.7,3.21581]
["bitfinex","ETHUSD",1727852874840,3.21544,2488.0,2487.6,0.7666]
["bitfinex","ETHUSD",1727852875054,3.21544,2488.0,2487.6,3.98254]
["bitfinex","ETHUSD",1727852875789,4.0071,2488.1,2487.6,3.98254]
["bitfinex","ETHUSD",1727852876154,4.00712,2488.1,2487.7,3.21579]
["bitfinex","ETHUSD",1727852878668,3.21532,2488.1,2487.7,3.21579]
["bitfinex","ETHUSD",1727852879915,1.26558244,2488.2,2488.0,0.7666]
["bitfinex","ETHUSD",1727852880128,4.89696034,2488.4,2488.1,2.90884929]
["bitfinex","ETHUSD",1727852880129,1.26558244,2488.4,2488.1,2.90884929]
["bitfinex","ETHUSD",1727852880416,1.26558244,2488.5,2488.1,3.21529]
["bitfinex","ETHUSD",1727852880567,1.26558244,2488.5,2488.2,3.2151]
["bitfinex","ETHUSD",1727852880764,1.26558244,2488.5,2488.1,3.21529]
["bitfinex","ETHUSD",1727852881819,8.63558244,2488.6,2488.2,0.11596053]
["bitfinex","ETHUSD",1727852881990,7.37,2488.6,2488.3,3.98155]
["bitfinex","ETHUSD",1727852882172,7.37,2488.6,2488.3,0.03592545]
["bitfinex","ETHUSD",1727852882374,10.58347863,2488.6,2488.1,3.98184]
["bitfinex","ETHUSD",1727852882669,10.58347863,2488.6,2488.2,0.03592545]
["bitfinex","ETHUSD",1727852882902,3.21479,2488.5,2488.2,0.03592545]
["bitfinex","ETHUSD",1727852883222,11.37517863,2488.6,2488.2,0.03592545]
["bitfinex","ETHUSD",1727852884341,8.16051863,2488.6,2488.2,3.25108545]
["bitfinex","ETHUSD",1727852884474,0.7918,2488.6,2488.2,3.25099545]
["bitfinex","ETHUSD",1727852884818,1.26558244,2488.7,2488.4,3.21491]
["bitfinex","ETHUSD",1727852885026,1.26558244,2488.8,2488.6,3.21465]
["bitfinex","ETHUSD",1727852885173,1.26558244,2488.9,2488.6,3.21465]
["bitfinex","ETHUSD",1727852885373,1.26558244,2489.0,2488.6,3.21465]
["bitfinex","ETHUSD",1727852885875,1.26558244,2488.9,2488.6,3.21465]
["bitfinex","ETHUSD",1727852886104,1.26558244,2488.9,2488.5,3.98137]
["bitfinex","ETHUSD",1727852886297,1.26558244,2488.9,2488.7,0.03592545]
["bitfinex","ETHUSD",1727852886614,4.47990244,2488.9,2488.8,0.03592545]
["bitfinex","ETHUSD",1727852886785,4.47990244,2488.9,2488.5,0.7666]
["bitfinex","ETHUSD",1727852887189,5.62827827,2488.9,2488.6,0.03592545]
["bitfinex","ETHUSD",1727852887427,1.26558244,2488.8,2488.6,0.03592545]
["bitfinex","ETHUSD",1727852887622,1.26558244,2488.8,2488.4,3.2149]
["bitfinex","ETHUSD",1727852887826,1.26558244,2488.8,2488.7,0.03592545]
["bitfinex","ETHUSD",1727852888042,1.26558244,2488.8,2488.4,3.2149]
["bitfinex","ETHUSD",1727852888237,1.26558244,2488.9,2488.7,0.0355837]
["bitfinex","ETHUSD",1727852888618,1.26558244,2488.9,2488.5,6.42939]
["bitfinex","ETHUSD",1727852888816,1.26558244,2489.0,2488.8,0.0355837]
["bitfinex","ETHUSD",1727852889119,1.26558244,2489.0,2488.7,0.7666]
["bitfinex","ETHUSD",1727852889120,4.47973244,2489.0,2488.7,0.7666]
["bitfinex","ETHUSD",1727852889321,4.47973244,2489.0,2488.9,0.0355837]
["bitfinex","ETHUSD",1727852889513,1.26558244,2489.0,2488.4,3.98143]
["bitfinex","ETHUSD",1727852889748,1.26558244,2489.0,2488.9,0.0355837]
["bitfinex","ETHUSD",1727852889955,4.47972244,2489.0,2488.9,0.0355837]
["bitfinex","ETHUSD",1727852890451,3.21435,2488.9,2488.4,3.98141]
["bitfinex","ETHUSD",1727852890654,3.21453,2488.7,2488.2,3.98168]
["bitfinex","ETHUSD",1727852890864,4.00631,2488.8,2488.2,3.98168]
["bitfinex","ETHUSD",1727852891071,3.21467,2488.6,2488.2,3.98168]
["bitfinex","ETHUSD",1727852891520,3.21467,2488.6,2488.2,0.7666]
["bitfinex","ETHUSD",1727852892012,1.26432877,2488.7,2488.2,3.98169]
["bitfinex","ETHUSD",1727852894510,3.21388,2489.2,2488.7,3.98105]
["bitfinex","ETHUSD",1727852894709,4.47820877,2489.2,2488.7,3.98105]
["bitfinex","ETHUSD",1727852895083,3.21403,2489.1,2488.7,3.98105]
["bitfinex","ETHUSD",1727852895484,4.47820877,2489.2,2488.7,3.98105]
["bitfinex","ETHUSD",1727852895485,4.47822877,2489.2,2488.7,3.98105]
["bitfinex","ETHUSD",1727852895783,7.69222877,2489.2,2488.7,3.98105]
["bitfinex","ETHUSD",1727852896139,4.47822877,2489.2,2488.7,3.98105]
["bitfinex","ETHUSD",1727852896687,6.42789,2489.2,2488.7,3.98105]
["bitfinex","ETHUSD",1727852896927,3.2139,2489.2,2488.7,3.98105]
["bitfinex","ETHUSD",1727852897465,4.47822877,2489.2,2488.7,3.98105]
["bitfinex","ETHUSD",1727852897782,7.69220877,2489.2,2488.7,3.98105]
["bitfinex","ETHUSD",1727852898022,4.47822877,2489.2,2488.7,3.98105]
["bitfinex","ETHUSD",1727852898229,3.21404,2489.1,2488.7,3.98105]
["bitfinex","ETHUSD",1727852898917,4.47822877,2489.2,2488.7,3.98105]
["bitfinex","ETHUSD",1727852899124,3.21401,2489.1,2488.7,3.98105]
["bitfinex","ETHUSD",1727852899726,3.21401,2489.1,2488.8,0.0353022]
["bitfinex","ETHUSD",1727852900114,6.42785,2489.2,2488.7,3.98102]
["bitfinex","ETHUSD",1727852900434,3.2139,2489.2,2488.7,3.98102]
["bitfinex","ETHUSD",1727852900754,3.2139,2489.2,2488.8,0.0353022]
["bitfinex","ETHUSD",1727852901260,6.42788,2489.2,2488.7,3.98102]
["bitfinex","ETHUSD",1727852901410,6.42788,2489.2,2488.9,0.0353022]
["bitfinex","ETHUSD",1727852901611,6.42788,2489.2,2488.7,3.98102]
["bitfinex","ETHUSD",1727852901859,6.42788,2489.2,2489.0,0.0353022]
["bitfinex","ETHUSD",1727852901860,3.21401,2489.1,2489.0,0.0353022]
["bitfinex","ETHUSD",1727852902156,0.84840388,2489.1,2488.7,3.21452]
["bitfinex","ETHUSD",1727852902314,7.69221877,2489.2,2489.0,0.0353022]
["bitfinex","ETHUSD",1727852902508,7.69222877,2489.2,2489.0,0.0353022]
["bitfinex","ETHUSD",1727852902850,4.47822877,2489.2,2489.1,0.0353022]
["bitfinex","ETHUSD",1727852903053,4.47822877,2489.2,2488.8,3.21439]
["bitfinex","ETHUSD",1727852903213,4.47822877,2489.2,2489.1,0.0353022]
["bitfinex","ETHUSD",1727852903413,4.47822877,2489.2,2488.7,3.21451]
["bitfinex","ETHUSD",1727852903662,4.47822877,2489.2,2489.1,0.0353022]
["bitfinex","ETHUSD",1727852903870,5.49480068,2489.2,2488.7,3.21451]
["bitfinex","ETHUSD",1727852904088,1.26432877,2489.2,2489.1,0.0353022]
["bitfinex","ETHUSD",1727852904245,3.21405,2489.1,2488.7,3.21451]
["bitfinex","ETHUSD",1727852904564,4.47820877,2489.2,2489.1,0.0353022]
["bitfinex","ETHUSD",1727852904746,4.47820877,2489.2,2488.7,6.42897]
["bitfinex","ETHUSD",1727852904949,4.47820877,2489.2,2489.1,0.0353022]
["bitfinex","ETHUSD",1727852905165,4.47820877,2489.2,2488.7,6.42897]
["bitfinex","ETHUSD",1727852905329,4.47820877,2489.2,2489.1,0.0353022]
["bitfinex","ETHUSD",1727852905519,4.47820877,2489.2,2488.7,6.42897]
["bitfinex","ETHUSD",1727852905722,1.26432877,2489.2,2489.1,0.0353022]
["bitfinex","ETHUSD",1727852906029,1.26432877,2489.4,2489.0,3.21412]
["bitfinex","ETHUSD",1727852906259,4.47788877,2489.5,2489.1,3.21395]
["bitfinex","ETHUSD",1727852906441,1.26432877,2489.6,2489.4,0.752]
["bitfinex","ETHUSD",1727852906666,12.68772255,2489.8,2489.4,0.752]
["bitfinex","ETHUSD",1727852906667,1.26432877,2489.8,2489.5,3.21344]
["bitfinex","ETHUSD",1727852906879,1.26432877,2489.9,2489.5,3.21349]
["bitfinex","ETHUSD",1727852907075,3.21325,2489.7,2489.4,0.752]
["bitfinex","ETHUSD",1727852907397,3.21325,2489.7,2489.2,0.752]
["bitfinex","ETHUSD",1727852907398,3.21341,2489.6,2489.2,0.752]
["bitfinex","ETHUSD",1727852907883,2.03292877,2489.7,2489.0,0.752]
["bitfinex","ETHUSD",1727852908091,3.21394,2489.2,2488.8,0.752]
["bitfinex","ETHUSD",1727852908288,3.21394,2489.2,2488.6,3.96665]
["bitfinex","ETHUSD",1727852908289,3.2141,2489.1,2488.6,3.96665]
["bitfinex","ETHUSD",1727852908437,3.2141,2489.1,2488.6,0.752]
["bitfinex","ETHUSD",1727852908438,3.21426,2489.0,2488.6,0.752]
["bitfinex","ETHUSD",1727852908642,3.2141,2489.1,2488.6,0.752]
["bitfinex","ETHUSD",1727852908839,3.21409,2489.1,2488.6,0.752]
["bitfinex","ETHUSD",1727852909089,6.42818,2489.1,2488.6,0.752]
["bitfinex","ETHUSD",1727852909288,4.06020088,2489.1,2488.6,0.752]
["bitfinex","ETHUSD",1727852909496,3.21421,2489.0,2488.6,0.752]
["bitfinex","ETHUSD",1727852910082,7.27429088,2489.1,2488.6,3.96663]
["bitfinex","ETHUSD",1727852910291,3.21416,2489.0,2488.6,0.752]
["bitfinex","ETHUSD",1727852913387,3.21416,2489.0,2488.6,3.96665]
["bitfinex","ETHUSD",1727852913955,3.21416,2489.0,2488.6,0.752]
["bitfinex","ETHUSD",1727852914394,3.21409,2489.1,2488.6,3.96665]
["bitfinex","ETHUSD",1727852914687,3.21415,2489.0,2488.6,6.87549929]
["bitfinex","ETHUSD",1727852914886,3.21415,2489.0,2488.6,3.96665]
["bitfinex","ETHUSD",1727852916056,3.2143,2488.9,2488.6,0.752]
["bitfinex","ETHUSD",1727852917145,3.21415,2489.0,2488.4,2.90884929]
["bitfinex","ETHUSD",1727852917345,3.21441,2488.8,2488.4,4.0314]
["bitfinex","ETHUSD",1727852917541,1.098915,2488.9,2488.2,6.12400929]
["bitfinex","ETHUSD",1727852917542,1.098915,2488.9,2488.2,0.8165]
["bitfinex","ETHUSD",1727852917746,1.098915,2488.9,2488.0,3.21535]
["bitfinex","ETHUSD",1727852917747,3.21485,2488.5,2488.0,3.21535]
["bitfinex","ETHUSD",1727852917955,3.21485,2488.5,2488.0,4.03185]
["bitfinex","ETHUSD",1727852917956,3.99235,2488.5,2488.0,4.03185]
["bitfinex","ETHUSD",1727852918546,3.99235,2488.5,2488.0,7.24721]
["bitfinex","ETHUSD",1727852919185,5.25622877,2488.8,2488.0,0.8165]
["bitfinex","ETHUSD",1727852919344,3.21466,2488.6,2488.2,3.21507]
["bitfinex","ETHUSD",1727852919750,3.2148,2488.5,2488.1,3.21526]
["bitfinex","ETHUSD",1727852920692,3.21466,2488.6,2488.1,6.43049]
["bitfinex","ETHUSD",1727852920896,3.21466,2488.6,2488.1,6.51086441]
["bitfinex","ETHUSD",1727852921045,4.47860877,2488.9,2488.4,0.8165]
["bitfinex","ETHUSD",1727852921268,5.67367034,2489.0,2488.5,6.42951]
["bitfinex","ETHUSD",1727852921269,5.25603877,2489.0,2488.5,6.42951]
["bitfinex","ETHUSD",1727852921673,8.47026877,2489.0,2488.5,3.21473]
["bitfinex","ETHUSD",1727852923418,1.26432877,2488.9,2488.5,3.21473]
["bitfinex","ETHUSD",1727852924085,1.26432877,2488.9,2488.4,0.8165]
["bitfinex","ETHUSD",1727852924086,3.21447,2488.8,2488.4,0.8165]
["bitfinex","ETHUSD",1727852924306,3.21447,2488.8,2488.4,4.03141]
["bitfinex","ETHUSD",1727852924502,1.26432877,2488.9,2488.5,3.21478]
["bitfinex","ETHUSD",1727852924808,4.47866877,2488.9,2488.4,4.03135]
["bitfinex","ETHUSD",1727852924977,3.21444,2488.8,2488.4,0.8165]
["bitfinex","ETHUSD",1727852925172,4.47876877,2488.8,2488.4,0.8165]
["bitfinex","ETHUSD",1727852927995,4.47876877,2488.8,2488.4,4.03139]
["bitfinex","ETHUSD",1727852928314,1.26432877,2488.8,2488.5,3.21476]
["bitfinex","ETHUSD",1727852928541,3.21459,2488.7,2488.4,0.8165]
["bitfinex","ETHUSD",1727852928852,6.42924,2488.7,2488.4,0.8165]
["bitfinex","ETHUSD",1727852929050,3.21467,2488.6,2488.2,4.01797]
["bitfinex","ETHUSD",1727852929348,3.2148,2488.5,2488.2,0.8028]
["bitfinex","ETHUSD",1727852930017,5.27629877,2488.6,2488.2,0.8028]
["bitfinex","ETHUSD",1727852930747,5.27629877,2488.6,2487.9,3.21547]
["bitfinex","ETHUSD",1727852930748,3.21498,2488.4,2488.0,0.8028]
["bitfinex","ETHUSD",1727852930907,3.21505,2488.3,2488.0,0.8028]
["bitfinex","ETHUSD",1727852931116,3.21524,2488.2,2487.8,0.8028]
["bitfinex","ETHUSD",1727852931558,4.01254,2488.2,2487.8,0.8028]
["bitfinex","ETHUSD",1727852931914,0.7973,2488.2,2487.8,0.8028]
["bitfinex","ETHUSD",1727852932115,0.7973,2488.2,2487.8,4.01847]
["bitfinex","ETHUSD",1727852932749,1.26521258,2488.3,2487.9,3.21545]
["bitfinex","ETHUSD",1727852933056,4.48027258,2488.3,2487.9,3.21545]
["bitfinex","ETHUSD",1727852933410,3.21506,2488.3,2487.9,3.21545]
["bitfinex","ETHUSD",1727852934372,3.21506,2488.3,2487.8,0.88318339]
["bitfinex","ETHUSD",1727852934373,3.2152,2488.2,2487.8,4.01848]
["bitfinex","ETHUSD",1727852935118,3.21506,2488.3,2487.8,4.01848]
["bitfinex","ETHUSD",1727852935345,3.21506,2488.3,2487.8,4.01839]
["bitfinex","ETHUSD",1727852935646,3.21506,2488.3,2487.9,3.21553]
["bitfinex","ETHUSD",1727852936611,0.7973,2488.4,2487.9,3.21553]
["bitfinex","ETHUSD",1727852936812,3.21535,2488.1,2487.4,8.2728]
["bitfinex","ETHUSD",1727852937025,3.21535,2488.1,2487.4,4.01891]
["bitfinex","ETHUSD",1727852937026,3.21531,2488.1,2487.4,4.01891]
["bitfinex","ETHUSD",1727852937715,3.21557,2487.9,2487.4,4.01891]
["bitfinex","ETHUSD",1727852938122,3.21556,2487.9,2487.5,3.21596]
["bitfinex","ETHUSD",1727852938511,3.21556,2487.9,2487.4,3.71164929]
["bitfinex","ETHUSD",1727852938512,3.21556,2487.9,2487.4,6.92783929]
["bitfinex","ETHUSD",1727852939374,3.21603,2487.6,2487.1,3.97053]
["bitfinex","ETHUSD",1727852939520,0.643097,2487.9,2486.8,0.83761693]
["bitfinex","ETHUSD",1727852939521,0.784,2487.3,2486.8,0.754]
["bitfinex","ETHUSD",1727852939857,4.0004,2487.3,2486.8,3.97095]
["bitfinex","ETHUSD",1727852940212,3.21655,2487.2,2486.8,0.754]
["bitfinex","ETHUSD",1727852940530,3.21596,2487.6,2487.0,3.2167]
["bitfinex","ETHUSD",1727852940531,3.21621,2487.4,2487.0,3.2167]
["bitfinex","ETHUSD",1727852940850,3.21615,2487.5,2487.0,3.2167]
["bitfinex","ETHUSD",1727852941049,3.21615,2487.5,2487.1,0.754]
["bitfinex","ETHUSD",1727852941228,3.21615,2487.5,2487.2,0.03563423]
["bitfinex","ETHUSD",1727852941750,3.21595,2487.6,2487.2,0.03563423]
["bitfinex","ETHUSD",1727852941938,3.21617,2487.5,2487.2,0.03563423]
["bitfinex","ETHUSD",1727852942140,3.21626,2487.4,2487.2,0.03563423]
["bitfinex","ETHUSD",1727852942357,3.21617,2487.5,2487.2,0.03563423]
["bitfinex","ETHUSD",1727852942649,3.21633,2487.3,2487.2,0.03563423]
["bitfinex","ETHUSD",1727852942813,3.21633,2487.3,2486.8,6.87979929]
["bitfinex","ETHUSD",1727852943017,3.21633,2487.3,2486.9,0.03718245]
["bitfinex","ETHUSD",1727852945436,3.21633,2487.3,2486.9,3.25401245]
["bitfinex","ETHUSD",1727852945818,3.21624,2487.4,2486.9,3.25401245]
["bitfinex","ETHUSD",1727852946056,3.21617,2487.5,2486.9,3.33442477]
["bitfinex","ETHUSD",1727852946229,3.21617,2487.5,2487.0,3.21661]
["bitfinex","ETHUSD",1727852946429,3.21617,2487.5,2487.1,0.03717239]
["bitfinex","ETHUSD",1727852947417,0.784,2487.7,2487.2,0.754]
["bitfinex","ETHUSD",1727852947627,6.43131,2487.9,2487.3,0.08040301]
["bitfinex","ETHUSD",1727852947628,3.99965,2487.9,2487.3,0.08040301]
["bitfinex","ETHUSD",1727852947974,3.99965,2487.9,2487.3,3.21626]
["bitfinex","ETHUSD",1727852948323,3.99965,2487.9,2487.2,0.754]
["bitfinex","ETHUSD",1727852948324,3.2159,2487.7,2487.4,0.03710197]
["bitfinex","ETHUSD",1727852948757,1.92083686,2487.9,2487.2,0.754]
["bitfinex","ETHUSD",1727852948940,3.21603,2487.6,2487.5,0.03710197]
["bitfinex","ETHUSD",1727852949436,3.21603,2487.6,2487.2,0.754]
["bitfinex","ETHUSD",1727852949635,3.21571,2487.8,2487.3,0.03710197]
["bitfinex","ETHUSD",1727852949863,3.21588,2487.7,2487.2,3.97046]
["bitfinex","ETHUSD",1727852950070,3.21588,2487.7,2487.4,0.03710197]
["bitfinex","ETHUSD",1727852950274,3.21588,2487.7,2487.2,3.97046]
["bitfinex","ETHUSD",1727852950430,3.21588,2487.7,2487.5,0.03710197]
["bitfinex","ETHUSD",1727852950631,3.21588,2487.7,2487.2,3.97046]
["bitfinex","ETHUSD",1727852950831,3.21588,2487.7,2487.3,0.03710197]
["bitfinex","ETHUSD",1727852951065,3.21588,2487.7,2487.2,3.97046]
["bitfinex","ETHUSD",1727852951266,3.21588,2487.7,2487.4,0.03577061]
["bitfinex","ETHUSD",1727852951491,3.21588,2487.7,2487.2,3.97046]
["bitfinex","ETHUSD",1727852951787,3.21588,2487.7,2487.5,0.03577061]
["bitfinex","ETHUSD",1727852951998,3.21588,2487.7,2487.2,3.97046]
["bitfinex","ETHUSD",1727852952297,4.46623655,2487.8,2487.2,3.97046]
["bitfinex","ETHUSD",1727852952446,4.46623655,2487.8,2486.8,3.21697]
["bitfinex","ETHUSD",1727852952447,0.784,2487.5,2487.3,0.03577061]
["bitfinex","ETHUSD",1727852952652,3.2162,2487.4,2487.0,0.754]
["bitfinex","ETHUSD",1727852952877,3.2162,2487.4,2487.1,0.03577061]
["bitfinex","ETHUSD",1727852953097,3.937819,2487.4,2487.1,0.03577061]
["bitfinex","ETHUSD",1727852955534,0.7626,2487.7,2487.4,3.21613]
["bitfinex","ETHUSD",1727852955684,7.36871863,2488.0,2487.4,6.91157929]
["bitfinex","ETHUSD",1727852955685,10.58427863,2488.0,2487.4,6.91157929]
["bitfinex","ETHUSD",1727852955892,3.21558,2487.9,2487.4,4.00273]
["bitfinex","ETHUSD",1727852956188,3.21558,2487.9,2487.5,0.03577061]
["bitfinex","ETHUSD",1727852956536,12.93785649,2488.0,2487.5,3.25177061]
["bitfinex","ETHUSD",1727852956740,10.58416863,2488.0,2487.5,3.25177061]
["bitfinex","ETHUSD",1727852956942,0.7626,2488.1,2487.7,3.21575]
["bitfinex","ETHUSD",1727852957506,3.21556,2487.9,2487.8,0.03577061]
["bitfinex","ETHUSD",1727852957835,3.97816,2487.9,2487.2,0.7866]
["bitfinex","ETHUSD",1727852957992,3.2159,2487.7,2487.3,0.03577061]
["bitfinex","ETHUSD",1727852958185,3.2159,2487.7,2487.2,4.00303]
["bitfinex","ETHUSD",1727852958435,3.2159,2487.7,2487.3,0.03577061]
["bitfinex","ETHUSD",1727852958739,3.2159,2487.7,2487.2,4.00303]
["bitfinex","ETHUSD",1727852958957,3.2159,2487.7,2487.4,0.03577061]
["bitfinex","ETHUSD",1727852959095,3.2159,2487.7,2487.2,4.00303]
["bitfinex","ETHUSD",1727852959290,3.2159,2487.7,2487.5,0.03577061]
["bitfinex","ETHUSD",1727852959490,3.2159,2487.7,2487.2,4.00303]
["bitfinex","ETHUSD",1727852959728,3.2159,2487.7,2487.6,0.03577061]
["bitfinex","ETHUSD",1727852959902,3.2159,2487.7,2487.2,4.00303]
["bitfinex","ETHUSD",1727852960103,3.2159,2487.7,2487.6,0.03577061]
["bitfinex","ETHUSD",1727852960624,3.97826,2487.9,2487.3,3.21632]
["bitfinex","ETHUSD",1727852960942,3.97826,2487.9,2487.4,3.25187061]
["bitfinex","ETHUSD",1727852961229,3.21575,2487.8,2487.4,0.03577061]
["bitfinex","ETHUSD",1727852961434,3.21575,2487.8,2487.3,3.21626]
["bitfinex","ETHUSD",1727852961595,3.97824,2487.9,2487.4,3.25191061]
["bitfinex","ETHUSD",1727852962109,3.21569,2487.8,2487.4,3.25191061]
["bitfinex","ETHUSD",1727852962313,3.97823,2487.9,2487.4,3.25191061]
["bitfinex","ETHUSD",1727852962647,3.21544,2488.0,2487.6,0.7866]
["bitfinex","ETHUSD",1727852962794,3.97799,2488.1,2487.6,0.7866]
["bitfinex","ETHUSD",1727852962795,3.21556,2487.9,2487.6,0.7866]
["bitfinex","ETHUSD",1727852963244,3.21556,2487.9,2487.7,0.03575051]
["bitfinex","ETHUSD",1727852963437,3.97799,2488.1,2487.7,0.03575051]
["bitfinex","ETHUSD",1727852963592,7.19339,2488.1,2487.7,0.03575051]
["bitfinex","ETHUSD",1727852963788,3.97799,2488.1,2487.7,0.03575051]
["bitfinex","ETHUSD",1727852964515,3.21556,2487.9,2487.7,0.03575051]
["bitfinex","ETHUSD",1727852966429,3.21569,2487.8,2487.7,0.03575051]
["bitfinex","ETHUSD",1727852966625,3.21569,2487.8,2487.3,4.00283]
["bitfinex","ETHUSD",1727852966626,0.7626,2487.7,2487.3,4.00283]
["bitfinex","ETHUSD",1727852966831,0.7626,2487.7,2487.4,0.03575051]
["bitfinex","ETHUSD",1727852967231,3.21603,2487.6,2487.4,0.03575051]
["bitfinex","ETHUSD",1727852967430,3.21603,2487.6,2487.0,3.21671]
["bitfinex","ETHUSD",1727852967635,3.21622,2487.4,2487.1,0.03575051]
["bitfinex","ETHUSD",1727852969311,3.21608,2487.5,2487.1,0.03575051]
["bitfinex","ETHUSD",1727852969502,3.21603,2487.6,2487.1,3.25228051]
["bitfinex","ETHUSD",1727852969701,6.43208,2487.6,2487.1,3.25228051]
["bitfinex","ETHUSD",1727852970145,3.21627,2487.4,2487.1,0.03575051]
["bitfinex","ETHUSD",1727852970301,2.90884929,2487.4,2487.1,0.03575051]
["bitfinex","ETHUSD",1727852970636,3.2168,2487.0,2486.7,0.7735]
["bitfinex","ETHUSD",1727852972024,3.2165,2487.2,2486.7,3.99059]
["bitfinex","ETHUSD",1727852972336,4.48151258,2487.4,2486.2,3.2177]
["bitfinex","ETHUSD",1727852972337,3.21622,2487.4,2487.0,0.7735]
["bitfinex","ETHUSD",1727852972659,1.26521258,2487.8,2487.3,0.7735]
["bitfinex","ETHUSD",1727852972801,1.26521258,2488.3,2487.8,3.9891]
["bitfinex","ETHUSD",1727852972999,4.48000258,2488.5,2487.9,3.21545]
["bitfinex","ETHUSD",1727852973242,3.21492,2488.4,2487.9,3.21545]
["bitfinex","ETHUSD",1727852973446,6.42991,2488.4,2487.9,3.21545]
["bitfinex","ETHUSD",1727852973595,6.42991,2488.4,2487.8,0.7735]
["bitfinex","ETHUSD",1727852973596,3.21506,2488.3,2487.8,0.7735]
["bitfinex","ETHUSD",1727852973799,3.21506,2488.3,2487.8,3.98915]
["bitfinex","ETHUSD",1727852974438,3.21492,2488.4,2487.8,3.98915]
["bitfinex","ETHUSD",1727852974645,3.21492,2488.4,2487.9,0.03673587]
["bitfinex","ETHUSD",1727852975544,3.21518,2488.2,2487.9,0.03673587]
["bitfinex","ETHUSD",1727852975909,3.21531,2488.1,2487.6,0.7735]
["bitfinex","ETHUSD",1727852976156,3.99414,2488.3,2488.0,0.03586124]
["bitfinex","ETHUSD",1727852976303,3.21504,2488.3,2487.8,3.21569]
["bitfinex","ETHUSD",1727852976502,3.21504,2488.3,2488.1,0.03585119]
["bitfinex","ETHUSD",1727852976738,3.21504,2488.3,2487.8,3.21569]
["bitfinex","ETHUSD",1727852977051,3.21504,2488.3,2486.7,0.7735]
["bitfinex","ETHUSD",1727852977052,3.21653,2487.2,2486.7,0.7735]
["bitfinex","ETHUSD",1727852977203,3.21676,2487.0,2486.7,0.7735]
["bitfinex","ETHUSD",1727852977995,2.04332823,2487.3,2486.7,0.7735]
["bitfinex","ETHUSD",1727852977996,3.21685,2486.9,2486.7,0.7735]
["bitfinex","ETHUSD",1727852978157,3.21683,2487.0,2486.3,0.7735]
["bitfinex","ETHUSD",1727852978338,6.43366,2487.0,2486.4,3.2175]
["bitfinex","ETHUSD",1727852978543,4.05973344,2487.0,2486.4,3.2175]
["bitfinex","ETHUSD",1727852978742,7.27654344,2487.0,2486.4,3.2175]
["bitfinex","ETHUSD",1727852978986,1.26422823,2487.2,2486.4,3.2175]
["bitfinex","ETHUSD",1727852978987,0.84290344,2487.1,2486.4,2.90884929]
["bitfinex","ETHUSD",1727852979197,0.84290344,2487.1,2486.0,3.21798]
["bitfinex","ETHUSD",1727852979198,0.84290344,2487.2,2486.8,3.2169]
["bitfinex","ETHUSD",1727852979366,4.05934344,2487.3,2486.8,3.2169]
["bitfinex","ETHUSD",1727852979899,0.84290344,2487.3,2486.9,3.99032]
["bitfinex","ETHUSD",1727852980051,0.84290344,2487.4,2486.9,3.99032]
["bitfinex","ETHUSD",1727852980502,0.84290344,2487.4,2486.9,0.7735]
["bitfinex","ETHUSD",1727852980703,0.84290344,2487.4,2487.0,3.21671]
["bitfinex","ETHUSD",1727852980902,0.84290344,2487.5,2487.0,3.21661]
["bitfinex","ETHUSD",1727852981352,0.84290344,2487.5,2487.0,6.43326]
["bitfinex","ETHUSD",1727852981750,0.84290344,2487.5,2487.0,3.21661]
["bitfinex","ETHUSD",1727852981985,0.84290344,2487.5,2487.0,6.43327]
["bitfinex","ETHUSD",1727852982302,0.84290344,2487.5,2487.1,3.21652]
["bitfinex","ETHUSD",1727852983208,0.84290344,2487.5,2487.3,3.21633]
["bitfinex","ETHUSD",1727852983351,0.84290344,2487.6,2487.3,3.21633]
["bitfinex","ETHUSD",1727852983783,0.84290344,2487.6,2487.2,3.21644]
["bitfinex","ETHUSD",1727852984375,4.05885344,2487.6,2487.2,3.21644]
["bitfinex","ETHUSD",1727852984572,4.05885344,2487.6,2487.1,3.2165]
["bitfinex","ETHUSD",1727852984769,0.84290344,2487.6,2487.2,3.21645]
["bitfinex","ETHUSD",1727852984990,0.84290344,2487.7,2487.5,3.21608]
["bitfinex","ETHUSD",1727852985162,0.84290344,2487.9,2487.7,3.21582]
["bitfinex","ETHUSD",1727852985369,4.90080764,2488.2,2487.9,0.8096]
["bitfinex","ETHUSD",1727852985370,0.84290344,2488.1,2487.9,0.8096]
["bitfinex","ETHUSD",1727852993001,4.05823344,2488.1,2487.9,0.8096]
["bitfinex","ETHUSD",1727852993632,4.05823344,2488.1,2487.7,0.8096]
["bitfinex","ETHUSD",1727852995228,3.21552,2488.0,2487.3,3.21623]
["bitfinex","ETHUSD",1727852995433,3.21588,2487.7,2487.1,0.8096]
["bitfinex","ETHUSD",1727852995640,3.21614,2487.5,2487.1,0.8096]
["bitfinex","ETHUSD",1727852996216,3.21621,2487.4,2487.1,0.8096]
["bitfinex","ETHUSD",1727852996700,3.21614,2487.5,2487.1,0.8096]
["bitfinex","ETHUSD",1727852996921,3.21614,2487.5,2487.1,4.02618]
["bitfinex","ETHUSD",1727852997837,4.01946534,2487.5,2486.9,3.21676]
["bitfinex","ETHUSD",1727852998003,3.21629,2487.4,2486.9,3.21676]
["bitfinex","ETHUSD",1727852998629,3.21629,2487.4,2486.9,6.43355]
["bitfinex","ETHUSD",1727852999529,3.21642,2487.3,2486.8,4.02651]
["bitfinex","ETHUSD",1727852999688,4.05911344,2487.4,2486.9,3.21676]
["bitfinex","ETHUSD",1727852999889,3.21635,2487.3,2486.9,3.21676]
["bitfinex","ETHUSD",1727853000692,4.05925344,2487.3,2486.9,3.21676]
["bitfinex","ETHUSD",1727853001542,4.05925344,2487.3,2486.8,0.8096]
["bitfinex","ETHUSD",1727853001543,4.05925344,2487.3,2486.8,4.02656]
["bitfinex","ETHUSD",1727853001700,7.27566344,2487.3,2486.8,4.02656]
["bitfinex","ETHUSD",1727853001901,4.05925344,2487.3,2486.8,4.02656]
["bitfinex","ETHUSD",1727853002100,4.70946935,2487.3,2486.8,4.02656]
["bitfinex","ETHUSD",1727853003240,4.70946935,2487.3,2486.8,0.8096]
["bitfinex","ETHUSD",1727853003420,4.05925344,2487.3,2486.9,3.21684]
["bitfinex","ETHUSD",1727853003624,0.84290344,2487.4,2487.0,0.08041544]
["bitfinex","ETHUSD",1727853003806,3.21635,2487.3,2486.8,4.02648]
["bitfinex","ETHUSD",1727853003997,3.2165,2487.2,2486.8,0.8096]
["bitfinex","ETHUSD",1727853004201,3.2165,2487.2,2486.7,3.217]
["bitfinex","ETHUSD",1727853004399,3.9748,2487.2,2486.7,3.217]
["bitfinex","ETHUSD",1727853005028,0.7583,2487.2,2486.7,3.217]
["bitfinex","ETHUSD",1727853005227,3.2166,2487.1,2486.7,3.217]
["bitfinex","ETHUSD",1727853006138,3.97477,2487.2,2486.7,6.43403]
["bitfinex","ETHUSD",1727853006315,4.05925344,2487.3,2486.7,6.43403]
["bitfinex","ETHUSD",1727853006316,3.21635,2487.3,2486.8,3.21691]
["bitfinex","ETHUSD",1727853006643,0.84290344,2487.4,2487.0,4.02629]
["bitfinex","ETHUSD",1727853007244,4.05894344,2487.6,2487.0,4.02629]
["bitfinex","ETHUSD",1727853007546,6.43207,2487.6,2487.1,3.21658]
["bitfinex","ETHUSD",1727853007880,3.21611,2487.5,2487.0,7.24294]
["bitfinex","ETHUSD",1727853008013,3.21611,2487.5,2487.0,4.02625]
["bitfinex","ETHUSD",1727853008698,5.72555547,2487.6,2487.0,4.02625]
["bitfinex","ETHUSD",1727853008899,5.72555547,2487.6,2487.1,3.21658]
["bitfinex","ETHUSD",1727853008900,8.94161547,2487.6,2487.1,3.21658]
["bitfinex","ETHUSD",1727853009635,5.72555547,2487.6,2487.1,3.21658]
["bitfinex","ETHUSD",1727853009940,8.94159547,2487.6,2487.1,3.21658]
["bitfinex","ETHUSD",1727853010144,0.84290344,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1727853010312,0.84290344,2487.9,2487.6,3.21592]
["bitfinex","ETHUSD",1727853010498,0.84290344,2488.1,2487.9,3.21556]
["bitfinex","ETHUSD",1727853010694,2.10568949,2488.5,2487.9,3.21556]
["bitfinex","ETHUSD",1727853010695,0.84290344,2488.2,2488.1,3.2153]
["bitfinex","ETHUSD",1727853010956,0.84290344,2488.4,2488.1,3.2153]
["bitfinex","ETHUSD",1727853011160,0.84290344,2488.5,2488.1,6.43051]
["bitfinex","ETHUSD",1727853011314,4.81594344,2488.6,2488.1,3.21521]
["bitfinex","ETHUSD",1727853011523,4.81594344,2488.6,2488.2,3.21516]
["bitfinex","ETHUSD",1727853011524,1.60120344,2488.6,2488.2,3.21516]
["bitfinex","ETHUSD",1727853011731,1.60120344,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1727853011732,0.84290344,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1727853011938,0.84290344,2488.7,2488.3,6.42992]
["bitfinex","ETHUSD",1727853012256,2.02252823,2488.8,2488.3,3.21495]
["bitfinex","ETHUSD",1727853012257,4.81562344,2488.8,2488.3,3.21495]
["bitfinex","ETHUSD",1727853012414,4.81562344,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1727853012415,3.21453,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1727853013060,3.21453,2488.7,2488.2,3.7651]
["bitfinex","ETHUSD",1727853013359,2.69918737,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1727853013664,5.07068393,2488.8,2488.3,3.21504]
["bitfinex","ETHUSD",1727853013820,3.21468,2488.6,2488.1,3.21518]
["bitfinex","ETHUSD",1727853014022,6.4294,2488.6,2488.1,3.21518]
["bitfinex","ETHUSD",1727853014257,4.97026718,2488.7,2488.2,3.21515]
["bitfinex","ETHUSD",1727853014568,0.91279374,2488.7,2488.2,3.21515]
["bitfinex","ETHUSD",1727853014872,0.91279374,2488.7,2488.3,3.21497]
["bitfinex","ETHUSD",1727853016719,0.91279374,2488.7,2488.0,4.02494]
["bitfinex","ETHUSD",1727853016935,0.84290344,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1727853017134,4.05725344,2488.9,2488.4,3.21491]
["bitfinex","ETHUSD",1727853017324,3.21435,2488.9,2488.4,3.21491]
["bitfinex","ETHUSD",1727853017538,0.48074534,2488.8,2488.3,3.21493]
["bitfinex","ETHUSD",1727853018070,0.48074534,2488.8,2488.3,6.42989]
["bitfinex","ETHUSD",1727853018267,3.21446,2488.8,2488.3,3.21493]
["bitfinex","ETHUSD",1727853018644,4.05725344,2488.9,2488.1,3.76522]
["bitfinex","ETHUSD",1727853018841,3.21454,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1727853023330,0.84290344,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1727853023331,3.21482,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1727853023638,0.7502,2488.6,2488.1,3.76526]
["bitfinex","ETHUSD",1727853023639,3.96498,2488.6,2488.1,3.76526]
["bitfinex","ETHUSD",1727853023820,7.17973,2488.6,2488.1,3.76526]
["bitfinex","ETHUSD",1727853024499,7.17973,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1727853024694,3.21488,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1727853025297,3.21493,2488.4,2488.0,3.21539]
["bitfinex","ETHUSD",1727853025497,0.717983,2488.5,2487.9,3.21549]
["bitfinex","ETHUSD",1727853025736,3.21503,2488.4,2487.9,3.21549]
["bitfinex","ETHUSD",1727853026094,3.21504,2488.3,2487.8,11.48819]
["bitfinex","ETHUSD",1727853026332,3.21519,2488.2,2487.8,4.01819]
["bitfinex","ETHUSD",1727853026543,3.21504,2488.3,2487.8,4.01819]
["bitfinex","ETHUSD",1727853026693,3.21504,2488.3,2487.9,3.21554]
["bitfinex","ETHUSD",1727853026893,3.858031,2488.3,2487.9,3.21554]
["bitfinex","ETHUSD",1727853027142,0.642991,2488.3,2487.9,3.21554]
["bitfinex","ETHUSD",1727853027500,3.21501,2488.4,2487.9,3.21554]
["bitfinex","ETHUSD",1727853027700,3.21487,2488.5,2488.0,3.21542]
["bitfinex","ETHUSD",1727853027948,7.27213344,2488.7,2488.2,3.21511]
["bitfinex","ETHUSD",1727853028102,6.42925,2488.7,2488.2,3.21511]
["bitfinex","ETHUSD",1727853028301,3.21461,2488.7,2488.2,3.21511]
["bitfinex","ETHUSD",1727853028496,3.2146,2488.7,2488.2,3.21511]
["bitfinex","ETHUSD",1727853029046,3.21466,2488.6,2488.2,3.21511]
["bitfinex","ETHUSD",1727853030410,0.7566,2488.5,2487.8,4.03319]
["bitfinex","ETHUSD",1727853030829,3.21505,2488.3,2487.8,4.03319]
["bitfinex","ETHUSD",1727853031011,3.21518,2488.2,2487.6,10.68586]
["bitfinex","ETHUSD",1727853031314,3.97191,2488.1,2487.6,10.68586]
["bitfinex","ETHUSD",1727853031521,3.21557,2487.9,2487.6,7.47]
["bitfinex","ETHUSD",1727853031743,7.18732,2488.1,2487.7,0.1075439]
["bitfinex","ETHUSD",1727853032059,3.21556,2487.9,2487.7,0.1075439]
["bitfinex","ETHUSD",1727853032401,3.21556,2487.9,2487.4,3.21614]
["bitfinex","ETHUSD",1727853032652,3.21556,2487.9,2487.8,0.1075439]
["bitfinex","ETHUSD",1727853032802,3.21544,2488.0,2487.4,3.21614]
["bitfinex","ETHUSD",1727853033013,3.21558,2487.9,2487.8,0.1075439]
["bitfinex","ETHUSD",1727853033213,4.12802307,2487.9,2487.4,3.21614]
["bitfinex","ETHUSD",1727853033467,3.21603,2487.6,2487.2,0.8176]
["bitfinex","ETHUSD",1727853033769,3.21603,2487.6,2487.1,3.21656]
["bitfinex","ETHUSD",1727853034913,3.21603,2487.6,2487.2,0.10775487]
["bitfinex","ETHUSD",1727853035565,3.21603,2487.6,2487.2,3.32419487]
["bitfinex","ETHUSD",1727853036014,3.97243,2487.7,2487.2,3.32419487]
["bitfinex","ETHUSD",1727853037213,3.21597,2487.6,2487.2,3.32419487]
["bitfinex","ETHUSD",1727853037416,4.5021892,2487.7,2487.2,3.32414487]
["bitfinex","ETHUSD",1727853038346,4.5021892,2487.7,2487.3,3.21633]
["bitfinex","ETHUSD",1727853038347,3.97243,2487.7,2487.3,3.21633]
["bitfinex","ETHUSD",1727853038864,3.97243,2487.7,2487.4,0.1085083]
["bitfinex","ETHUSD",1727853039258,3.21608,2487.5,2487.4,0.1085083]
["bitfinex","ETHUSD",1727853039443,6.43214,2487.6,2487.0,3.21663]
["bitfinex","ETHUSD",1727853039616,6.43214,2487.6,2487.0,6.43326]
["bitfinex","ETHUSD",1727853039822,0.718874,2487.5,2487.1,0.1085083]
["bitfinex","ETHUSD",1727853040162,3.21602,2487.6,2487.2,3.21646]
["bitfinex","ETHUSD",1727853040723,3.21602,2487.6,2487.3,0.1085083]
["bitfinex","ETHUSD",1727853041367,3.21602,2487.6,2487.4,0.1085083]
["bitfinex","ETHUSD",1727853041524,3.613282,2487.6,2487.4,0.1085083]
["bitfinex","ETHUSD",1727853041951,3.21579,2487.8,2487.3,3.21627]
["bitfinex","ETHUSD",1727853042288,3.21579,2487.8,2487.2,1.3676]
["bitfinex","ETHUSD",1727853042289,3.21595,2487.6,2487.5,0.1085083]
["bitfinex","ETHUSD",1727853042586,3.21608,2487.5,2487.1,3.21654]
["bitfinex","ETHUSD",1727853042792,3.21596,2487.6,2487.1,3.21653]
["bitfinex","ETHUSD",1727853043105,6.43224,2487.5,2487.0,4.5843]
["bitfinex","ETHUSD",1727853043244,4.615914,2487.5,2487.0,0.8176]
["bitfinex","ETHUSD",1727853043599,1.399824,2487.5,2487.0,0.8176]
["bitfinex","ETHUSD",1727853043887,3.97269,2487.5,2487.0,4.03425]
["bitfinex","ETHUSD",1727853044057,3.97268,2487.5,2487.0,4.03425]
["bitfinex","ETHUSD",1727853044387,3.97268,2487.5,2487.0,7.25091]
["bitfinex","ETHUSD",1727853044700,3.97268,2487.5,2487.1,3.21658]
["bitfinex","ETHUSD",1727853045556,3.21608,2487.5,2487.1,3.21658]
["bitfinex","ETHUSD",1727853045794,3.21596,2487.6,2487.1,3.21658]
["bitfinex","ETHUSD",1727853046394,3.21617,2487.5,2486.9,3.21678]
["bitfinex","ETHUSD",1727853046724,3.21617,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1727853046898,3.21622,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1727853047596,3.21622,2487.4,2487.0,3.76665]
["bitfinex","ETHUSD",1727853047921,3.21622,2487.4,2486.9,3.21677]
["bitfinex","ETHUSD",1727853048230,3.21622,2487.4,2487.0,3.21665]
["bitfinex","ETHUSD",1727853049448,0.321622,2487.3,2487.0,3.21665]
["bitfinex","ETHUSD",1727853049628,3.21622,2487.4,2487.0,3.21665]
["bitfinex","ETHUSD",1727853049629,3.21622,2487.4,2487.1,0.1085083]
["bitfinex","ETHUSD",1727853051385,3.21622,2487.4,2486.8,4.04157]
["bitfinex","ETHUSD",1727853051386,3.21634,2487.3,2486.8,4.04157]
["bitfinex","ETHUSD",1727853051592,3.21622,2487.4,2487.2,0.1085083]
["bitfinex","ETHUSD",1727853051830,3.21608,2487.5,2487.0,6.43335]
["bitfinex","ETHUSD",1727853052010,3.21608,2487.5,2487.3,0.10882987]
["bitfinex","ETHUSD",1727853052329,4.06358494,2487.5,2487.4,0.10882987]
["bitfinex","ETHUSD",1727853053143,0.84750494,2487.5,2487.4,0.10882987]
["bitfinex","ETHUSD",1727853053365,0.84750494,2487.5,2487.2,0.8246]
["bitfinex","ETHUSD",1727853053674,3.21595,2487.6,2487.4,0.10882987]
["bitfinex","ETHUSD",1727853053964,3.21595,2487.6,2487.5,0.10882987]
["bitfinex","ETHUSD",1727853054175,4.01443,2487.7,2487.2,0.8246]
["bitfinex","ETHUSD",1727853054381,3.21596,2487.6,2487.2,4.041]
["bitfinex","ETHUSD",1727853054522,3.21596,2487.6,2487.3,0.10882987]
["bitfinex","ETHUSD",1727853054831,3.21596,2487.6,2487.2,4.041]
["bitfinex","ETHUSD",1727853055033,7.23035,2487.7,2487.4,0.1093926]
["bitfinex","ETHUSD",1727853055262,8.12891965,2487.7,2487.2,4.041]
["bitfinex","ETHUSD",1727853055425,3.21598,2487.6,2487.5,0.1093926]
["bitfinex","ETHUSD",1727853055632,4.11439965,2487.7,2487.2,4.04099]
["bitfinex","ETHUSD",1727853055865,3.21583,2487.7,2487.2,4.04099]
["bitfinex","ETHUSD",1727853056168,6.43176,2487.7,2487.3,0.1093926]
["bitfinex","ETHUSD",1727853056365,6.43176,2487.7,2487.2,4.04099]
["bitfinex","ETHUSD",1727853056578,6.43176,2487.7,2487.4,0.1093122]
["bitfinex","ETHUSD",1727853056873,6.43176,2487.7,2487.2,4.04099]
["bitfinex","ETHUSD",1727853056874,3.21596,2487.6,2487.2,4.04099]
["bitfinex","ETHUSD",1727853057181,4.01468,2487.5,2486.9,0.8246]
["bitfinex","ETHUSD",1727853057568,4.01468,2487.5,2486.7,3.21703]
["bitfinex","ETHUSD",1727853057569,3.21633,2487.3,2486.7,3.21703]
["bitfinex","ETHUSD",1727853057874,3.21649,2487.2,2486.8,3.21692]
["bitfinex","ETHUSD",1727853058229,3.21649,2487.2,2486.6,0.8246]
["bitfinex","ETHUSD",1727853058425,4.01537,2487.0,2486.6,0.8246]
["bitfinex","ETHUSD",1727853058629,4.738567,2487.0,2486.6,3.99183]
["bitfinex","ETHUSD",1727853058842,1.521797,2487.0,2486.6,3.99183]
["bitfinex","ETHUSD",1727853059056,0.7986,2487.0,2486.6,3.99183]
["bitfinex","ETHUSD",1727853059747,4.01533,2487.0,2486.4,3.21743]
["bitfinex","ETHUSD",1727853059951,3.21661,2487.1,2486.6,3.21716]
["bitfinex","ETHUSD",1727853060677,3.21661,2487.1,2486.6,6.43433]
["bitfinex","ETHUSD",1727853060906,3.21661,2487.1,2486.6,3.21716]
["bitfinex","ETHUSD",1727853061192,3.21662,2487.1,2486.6,6.43433]
["bitfinex","ETHUSD",1727853061398,3.21662,2487.1,2486.6,3.21716]
["bitfinex","ETHUSD",1727853061800,3.21662,2487.1,2486.6,3.96806]
["bitfinex","ETHUSD",1727853063198,3.21662,2487.1,2486.6,7.18524]
["bitfinex","ETHUSD",1727853063394,0.7958,2487.2,2486.7,3.21701]
["bitfinex","ETHUSD",1727853063619,3.21648,2487.2,2486.7,3.21701]
["bitfinex","ETHUSD",1727853064392,3.21646,2487.3,2486.7,3.21701]
["bitfinex","ETHUSD",1727853064656,3.2166,2487.1,2486.8,0.11018678]
["bitfinex","ETHUSD",1727853065066,3.2166,2487.1,2486.6,3.96806]
["bitfinex","ETHUSD",1727853065300,3.2166,2487.1,2486.9,0.11018678]
["bitfinex","ETHUSD",1727853065604,3.2166,2487.1,2487.0,0.11018678]
["bitfinex","ETHUSD",1727853065758,3.2166,2487.1,2486.6,3.96806]
["bitfinex","ETHUSD",1727853066085,3.2166,2487.1,2487.0,0.1101164]
["bitfinex","ETHUSD",1727853066280,3.21673,2487.0,2486.6,3.96806]
["bitfinex","ETHUSD",1727853066491,3.21686,2486.9,2486.6,0.7509]
["bitfinex","ETHUSD",1727853066967,3.21686,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1727853068105,3.21698,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1727853068836,3.21687,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1727853070324,6.43381,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1727853070501,3.21687,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1727853070828,6.4338,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1727853071032,6.43382,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1727853071331,3.939832,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1727853071643,3.21712,2486.7,2486.2,0.7509]
["bitfinex","ETHUSD",1727853071788,3.21745,2486.5,2486.0,3.96889]
["bitfinex","ETHUSD",1727853072213,3.2173,2486.6,2486.1,3.21779]
["bitfinex","ETHUSD",1727853072536,3.2173,2486.6,2486.2,3.21775]
["bitfinex","ETHUSD",1727853072897,3.2173,2486.6,2486.1,3.76787]
["bitfinex","ETHUSD",1727853075620,4.85573344,2486.8,2486.4,0.7691]
["bitfinex","ETHUSD",1727853075824,3.21712,2486.7,2486.4,0.7691]
["bitfinex","ETHUSD",1727853076029,3.21712,2486.7,2486.5,0.11059911]
["bitfinex","ETHUSD",1727853076552,0.80728534,2486.7,2486.5,0.11059911]
["bitfinex","ETHUSD",1727853076752,3.21724,2486.6,2486.5,0.11059911]
["bitfinex","ETHUSD",1727853076977,3.21724,2486.6,2485.9,0.124259]
["bitfinex","ETHUSD",1727853076978,0.768,2486.4,2485.9,0.124259]
["bitfinex","ETHUSD",1727853077268,3.21776,2486.2,2485.9,0.124259]
["bitfinex","ETHUSD",1727853078431,0.84302865,2486.5,2486.2,3.21774]
["bitfinex","ETHUSD",1727853078773,14.64579728,2486.8,2486.3,0.7691]
["bitfinex","ETHUSD",1727853078975,11.42873728,2486.8,2486.3,3.98673]
["bitfinex","ETHUSD",1727853079643,11.42873728,2486.8,2486.4,0.1063685]
["bitfinex","ETHUSD",1727853079828,3.21713,2486.7,2486.3,0.7691]
["bitfinex","ETHUSD",1727853080027,3.21713,2486.7,2486.5,0.1063685]
["bitfinex","ETHUSD",1727853080241,3.21713,2486.7,2486.3,3.98672]
["bitfinex","ETHUSD",1727853080472,3.21713,2486.7,2486.6,0.1063685]
["bitfinex","ETHUSD",1727853080826,3.21713,2486.7,2486.3,3.98672]
["bitfinex","ETHUSD",1727853081029,3.21713,2486.7,2486.6,0.1063685]
["bitfinex","ETHUSD",1727853081230,3.21713,2486.7,2486.3,3.98672]
["bitfinex","ETHUSD",1727853081474,3.21713,2486.7,2486.6,0.1063685]
["bitfinex","ETHUSD",1727853081661,3.21713,2486.7,2486.3,3.98672]
["bitfinex","ETHUSD",1727853081978,3.2172,2486.7,2486.6,0.1063685]
["bitfinex","ETHUSD",1727853082141,4.14814369,2486.7,2486.1,3.2178]
["bitfinex","ETHUSD",1727853082343,3.21729,2486.6,2486.2,0.10594604]
["bitfinex","ETHUSD",1727853083048,3.21712,2486.7,2486.2,6.62180188]
["bitfinex","ETHUSD",1727853083389,3.21712,2486.7,2486.2,3.40406188]
["bitfinex","ETHUSD",1727853083592,3.21734,2486.6,2486.2,0.10594604]
["bitfinex","ETHUSD",1727853084446,0.84302865,2486.8,2486.2,0.10594604]
["bitfinex","ETHUSD",1727853084649,3.21713,2486.7,2486.2,6.43533]
["bitfinex","ETHUSD",1727853084971,3.21713,2486.7,2486.3,0.10598627]
["bitfinex","ETHUSD",1727853085372,6.43433,2486.7,2486.3,0.10598627]
["bitfinex","ETHUSD",1727853085686,3.21725,2486.6,2486.3,0.10598627]
["bitfinex","ETHUSD",1727853085888,3.21725,2486.6,2486.1,3.21788]
["bitfinex","ETHUSD",1727853085889,3.2174,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1727853086063,3.21725,2486.6,2486.4,0.10598627]
["bitfinex","ETHUSD",1727853086264,3.21725,2486.6,2486.1,3.76787]
["bitfinex","ETHUSD",1727853086760,3.21725,2486.6,2486.2,0.10598627]
["bitfinex","ETHUSD",1727853088101,3.21725,2486.6,2486.2,3.32373627]
["bitfinex","ETHUSD",1727853088411,3.21725,2486.6,2486.2,0.10598627]
["bitfinex","ETHUSD",1727853089112,4.06014865,2486.7,2486.2,3.32372627]
["bitfinex","ETHUSD",1727853090016,3.21712,2486.7,2486.2,3.32372627]
["bitfinex","ETHUSD",1727853090213,4.06010865,2486.8,2486.3,3.21755]
["bitfinex","ETHUSD",1727853090412,7.27717865,2486.8,2486.4,0.7825]
["bitfinex","ETHUSD",1727853090717,3.21712,2486.7,2486.4,0.88848627]
["bitfinex","ETHUSD",1727853091135,4.06009865,2486.8,2486.4,4.10597627]
["bitfinex","ETHUSD",1727853091427,4.06002865,2486.8,2486.4,4.10591627]
["bitfinex","ETHUSD",1727853091591,3.217,2486.8,2486.4,4.10591627]
["bitfinex","ETHUSD",1727853091987,7.27708865,2486.8,2486.4,0.88848627]
["bitfinex","ETHUSD",1727853092186,4.82787865,2486.9,2486.4,4.10589627]
["bitfinex","ETHUSD",1727853092388,4.06004865,2486.8,2486.4,0.88848627]
["bitfinex","ETHUSD",1727853092931,0.84302865,2486.8,2486.4,0.88848627]
["bitfinex","ETHUSD",1727853093121,3.21718,2486.7,2486.4,0.88848627]
["bitfinex","ETHUSD",1727853093316,3.2173,2486.6,2486.4,0.10598627]
["bitfinex","ETHUSD",1727853093693,3.2173,2486.6,2486.2,0.7825]
["bitfinex","ETHUSD",1727853093934,3.2173,2486.6,2486.5,0.10592593]
["bitfinex","ETHUSD",1727853094229,6.43467,2486.6,2486.5,0.10592593]
["bitfinex","ETHUSD",1727853094392,3.97382243,2486.6,2486.5,0.10592593]
["bitfinex","ETHUSD",1727853094788,3.97382243,2486.6,2486.2,0.7825]
["bitfinex","ETHUSD",1727853094989,0.84302865,2486.7,2486.3,3.21758]
["bitfinex","ETHUSD",1727853095226,4.06002865,2486.8,2486.3,3.32350593]
["bitfinex","ETHUSD",1727853095637,0.84302865,2486.8,2486.4,3.21743]
["bitfinex","ETHUSD",1727853095831,4.82788865,2486.9,2486.4,3.32340621]
["bitfinex","ETHUSD",1727853096037,4.58501747,2486.8,2486.4,0.10597621]
["bitfinex","ETHUSD",1727853096242,4.58501747,2486.8,2486.3,3.2176]
["bitfinex","ETHUSD",1727853096392,3.21717,2486.7,2486.5,0.10597621]
["bitfinex","ETHUSD",1727853097205,4.06019865,2486.7,2486.5,0.10597621]
["bitfinex","ETHUSD",1727853097406,5.04361822,2486.7,2486.5,0.10597621]
["bitfinex","ETHUSD",1727853098339,0.827,2486.6,2486.5,0.10597621]
["bitfinex","ETHUSD",1727853098538,4.88726865,2486.6,2486.5,0.10597621]
["bitfinex","ETHUSD",1727853098710,4.88726865,2486.6,2485.9,0.124259]
["bitfinex","ETHUSD",1727853098711,3.21784,2486.2,2485.9,0.124259]
["bitfinex","ETHUSD",1727853098894,3.21794,2486.1,2485.9,0.124259]
["bitfinex","ETHUSD",1727853099101,3.21802,2486.0,2485.9,0.124259]
["bitfinex","ETHUSD",1727853099502,0.404494,2486.1,2485.9,0.124259]
["bitfinex","ETHUSD",1727853100306,4.88809635,2486.2,2485.9,0.124259]
["bitfinex","ETHUSD",1727853100921,8.10596635,2486.2,2485.9,0.124259]
["bitfinex","ETHUSD",1727853101646,0.84332635,2486.3,2485.9,0.906759]
["bitfinex","ETHUSD",1727853101798,7.27845635,2486.4,2485.9,4.124909]
["bitfinex","ETHUSD",1727853102000,4.06085635,2486.4,2485.9,4.124909]
["bitfinex","ETHUSD",1727853102602,0.84332635,2486.3,2485.9,4.124909]
["bitfinex","ETHUSD",1727853105541,4.06095635,2486.3,2485.9,4.124909]
["bitfinex","ETHUSD",1727853106105,4.06095635,2486.3,2485.9,0.906759]
["bitfinex","ETHUSD",1727853106332,4.06095635,2486.3,2485.9,0.124259]
["bitfinex","ETHUSD",1727853106502,5.16649157,2486.3,2485.9,0.124259]
["bitfinex","ETHUSD",1727853106702,0.84332635,2486.2,2485.9,0.124259]
["bitfinex","ETHUSD",1727853107023,4.00132,2486.0,2485.9,0.124259]
["bitfinex","ETHUSD",1727853107405,4.84464635,2486.0,2485.9,0.124259]
["bitfinex","ETHUSD",1727853107647,5.77732281,2486.0,2485.9,0.124259]
["bitfinex","ETHUSD",1727853109127,2.55930281,2486.0,2485.9,0.124259]
["bitfinex","ETHUSD",1727853109653,0.84332635,2486.1,2485.9,0.22400433]
["bitfinex","ETHUSD",1727853109834,4.06122635,2486.1,2485.9,0.22400433]
["bitfinex","ETHUSD",1727853110324,0.84332635,2486.1,2485.9,0.22400433]
["bitfinex","ETHUSD",1727853112212,0.84332635,2486.1,2485.9,3.44213433]
["bitfinex","ETHUSD",1727853112416,0.84332635,2486.1,2486.0,0.8088]
["bitfinex","ETHUSD",1727853112751,0.84332635,2486.2,2486.0,0.90867611]
["bitfinex","ETHUSD",1727853113109,0.84332635,2486.2,2486.0,0.09987611]
["bitfinex","ETHUSD",1727853113349,1.05408181,2486.1,2486.0,0.09987611]
["bitfinex","ETHUSD",1727853115870,5.05527181,2486.1,2486.0,0.09987611]
["bitfinex","ETHUSD",1727853116447,4.21194546,2486.1,2486.0,0.09987611]
["bitfinex","ETHUSD",1727853116734,5.47617369,2486.1,2486.0,0.09987611]
["bitfinex","ETHUSD",1727853118749,4.21194546,2486.1,2486.0,0.09987611]
["bitfinex","ETHUSD",1727853118955,5.8975831,2486.1,2486.0,0.09987611]
["bitfinex","ETHUSD",1727853119685,5.8975831,2486.1,2485.9,0.124259]
["bitfinex","ETHUSD",1727853119686,3.21802,2486.0,2485.9,0.124259]
["bitfinex","ETHUSD",1727853119868,3.21802,2486.0,2484.6,0.90754567]
["bitfinex","ETHUSD",1727853119869,4.04448,2485.3,2484.9,0.8156]
["bitfinex","ETHUSD",1727853120074,4.88841785,2485.3,2484.7,4.03529]
["bitfinex","ETHUSD",1727853120409,6.12803929,2485.1,2485.0,0.09326854]
["bitfinex","ETHUSD",1727853120702,7.39394607,2485.1,2485.0,0.09326854]
["bitfinex","ETHUSD",1727853120901,2.78952442,2485.1,2484.7,3.21967]
["bitfinex","ETHUSD",1727853121100,0.84403926,2485.0,2484.7,3.21967]
["bitfinex","ETHUSD",1727853121269,0.84403926,2485.0,2484.1,2.90884929]
["bitfinex","ETHUSD",1727853121270,3.21992,2484.6,2484.1,3.2204]
["bitfinex","ETHUSD",1727853121479,3.22005,2484.5,2483.8,0.89610632]
["bitfinex","ETHUSD",1727853121802,3.22005,2484.5,2483.9,3.22062]
["bitfinex","ETHUSD",1727853122170,4.06390539,2484.7,2484.0,3.22052]
["bitfinex","ETHUSD",1727853122397,3.21991,2484.6,2484.0,3.22052]
["bitfinex","ETHUSD",1727853122557,3.21996,2484.5,2484.0,3.22052]
["bitfinex","ETHUSD",1727853122962,3.21975,2484.7,2484.1,0.8156]
["bitfinex","ETHUSD",1727853123159,3.21975,2484.7,2484.2,3.22034]
["bitfinex","ETHUSD",1727853123528,3.21975,2484.7,2484.2,6.44055]
["bitfinex","ETHUSD",1727853123665,3.21975,2484.7,2484.2,3.22027]
["bitfinex","ETHUSD",1727853123866,3.21975,2484.7,2484.2,6.44055]
["bitfinex","ETHUSD",1727853124188,3.21951,2484.9,2484.2,3.22027]
["bitfinex","ETHUSD",1727853124371,3.21972,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1727853124572,3.21996,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1727853124794,3.21996,2484.5,2484.3,0.09469788]
["bitfinex","ETHUSD",1727853124992,6.44003,2484.5,2484.1,0.8156]
["bitfinex","ETHUSD",1727853125219,6.44003,2484.5,2484.2,0.09464752]
["bitfinex","ETHUSD",1727853125395,3.946693,2484.4,2484.2,0.09464752]
["bitfinex","ETHUSD",1727853125796,3.946693,2484.4,2483.9,4.03632]
["bitfinex","ETHUSD",1727853126107,3.22042,2484.2,2484.0,0.09464752]
["bitfinex","ETHUSD",1727853126416,6.4406,2484.3,2484.0,0.09464752]
["bitfinex","ETHUSD",1727853126728,3.2205,2484.1,2483.7,0.8156]
["bitfinex","ETHUSD",1727853126878,3.54267,2484.0,2483.7,0.8156]
["bitfinex","ETHUSD",1727853127074,3.54267,2484.0,2483.4,4.061159]
["bitfinex","ETHUSD",1727853127075,0.32205,2484.0,2483.4,4.061159]
["bitfinex","ETHUSD",1727853127277,0.32205,2484.0,2483.4,0.839859]
["bitfinex","ETHUSD",1727853127278,3.22088,2483.8,2483.4,0.839859]
["bitfinex","ETHUSD",1727853127516,3.221,2483.7,2483.4,0.839859]
["bitfinex","ETHUSD",1727853127721,3.22093,2483.8,2483.4,0.839859]
["bitfinex","ETHUSD",1727853127891,3.22101,2483.7,2483.4,0.839859]
["bitfinex","ETHUSD",1727853128099,3.221,2483.7,2483.4,0.024259]
["bitfinex","ETHUSD",1727853129218,6.44209,2483.7,2483.4,0.024259]
["bitfinex","ETHUSD",1727853129378,3.221,2483.7,2483.4,0.024259]
["bitfinex","ETHUSD",1727853129579,3.22113,2483.6,2483.4,0.024259]
["bitfinex","ETHUSD",1727853129813,0.644213,2483.5,2483.4,0.024259]
["bitfinex","ETHUSD",1727853129986,3.865473,2483.5,2483.4,0.024259]
["bitfinex","ETHUSD",1727853130199,0.644213,2483.5,2483.4,0.024259]
["bitfinex","ETHUSD",1727853130927,1.50188,2483.8,2483.4,0.024259]
["bitfinex","ETHUSD",1727853131082,0.67638,2483.8,2483.4,3.245589]
["bitfinex","ETHUSD",1727853131282,3.54268,2484.0,2483.4,3.245589]
["bitfinex","ETHUSD",1727853131888,3.22075,2483.9,2483.4,3.245589]
["bitfinex","ETHUSD",1727853132083,0.32205,2484.0,2483.5,3.22125]
["bitfinex","ETHUSD",1727853132576,0.32205,2484.0,2483.0,3.22189]
["bitfinex","ETHUSD",1727853132577,0.8255,2483.4,2482.4,0.8156]
["bitfinex","ETHUSD",1727853132782,3.22186,2483.1,2482.4,0.8156]
["bitfinex","ETHUSD",1727853133025,3.22192,2483.0,2482.4,4.03821]
["bitfinex","ETHUSD",1727853133326,3.22226,2482.8,2482.5,0.07590791]
["bitfinex","ETHUSD",1727853133626,0.8255,2483.3,2482.5,0.07590791]
["bitfinex","ETHUSD",1727853133798,0.8255,2483.3,2482.6,3.22241]
["bitfinex","ETHUSD",1727853133799,3.22177,2483.2,2482.6,3.22241]
["bitfinex","ETHUSD",1727853133980,3.22177,2483.2,2482.7,0.07590791]
["bitfinex","ETHUSD",1727853134187,3.22155,2483.3,2482.7,0.07590791]
["bitfinex","ETHUSD",1727853134385,3.22178,2483.1,2482.7,0.07590791]
["bitfinex","ETHUSD",1727853134678,3.22181,2483.1,2482.8,0.07590791]
["bitfinex","ETHUSD",1727853135119,3.22192,2483.0,2482.4,4.03819]
["bitfinex","ETHUSD",1727853135322,3.22192,2483.0,2482.9,0.07590791]
["bitfinex","ETHUSD",1727853135622,3.22192,2483.0,2482.4,4.03819]
["bitfinex","ETHUSD",1727853135823,3.22192,2483.0,2482.5,3.29843791]
["bitfinex","ETHUSD",1727853135824,0.322192,2482.9,2482.5,3.29843791]
["bitfinex","ETHUSD",1727853136075,0.7721,2483.5,2482.9,0.55]
["bitfinex","ETHUSD",1727853136327,3.22123,2483.6,2483.2,0.7808]
["bitfinex","ETHUSD",1727853136624,3.22123,2483.6,2482.8,3.22216]
["bitfinex","ETHUSD",1727853136625,3.2213,2483.5,2482.8,3.22216]
["bitfinex","ETHUSD",1727853136842,3.2213,2483.5,2483.3,0.07590791]
["bitfinex","ETHUSD",1727853136843,3.543423,2483.5,2483.3,0.07590791]
["bitfinex","ETHUSD",1727853136983,3.543423,2483.5,2483.0,3.22189]
["bitfinex","ETHUSD",1727853137186,0.322123,2483.5,2483.2,3.22163]
["bitfinex","ETHUSD",1727853137413,3.22109,2483.7,2483.2,3.22163]
["bitfinex","ETHUSD",1727853137414,3.22107,2483.7,2483.3,0.07590791]
["bitfinex","ETHUSD",1727853137617,3.2212,2483.6,2483.2,0.7808]
["bitfinex","ETHUSD",1727853137816,3.2212,2483.6,2483.3,0.07590791]
["bitfinex","ETHUSD",1727853138122,3.2212,2483.6,2483.2,0.7808]
["bitfinex","ETHUSD",1727853138123,3.22107,2483.7,2483.2,0.7808]
["bitfinex","ETHUSD",1727853138428,3.942469,2483.7,2483.2,4.00238]
["bitfinex","ETHUSD",1727853138626,0.721399,2483.7,2483.3,0.07590791]
["bitfinex","ETHUSD",1727853138788,0.721399,2483.7,2483.3,3.22143]
["bitfinex","ETHUSD",1727853138992,3.22082,2483.9,2483.4,3.29728791]
["bitfinex","ETHUSD",1727853139997,3.22082,2483.9,2483.4,0.07590791]
["bitfinex","ETHUSD",1727853140186,3.22087,2483.8,2483.4,0.07590791]
["bitfinex","ETHUSD",1727853141189,6.76339,2484.0,2483.4,6.44276]
["bitfinex","ETHUSD",1727853141500,3.22077,2483.9,2483.5,0.07590791]
["bitfinex","ETHUSD",1727853141828,1.49042586,2483.9,2483.5,0.07590791]
["bitfinex","ETHUSD",1727853143136,4.71116586,2483.9,2483.5,0.07590791]
["bitfinex","ETHUSD",1727853144019,3.22087,2483.8,2483.5,0.07590791]
["bitfinex","ETHUSD",1727853144220,3.22087,2483.8,2483.3,3.77151]
["bitfinex","ETHUSD",1727853144408,3.22087,2483.8,2483.4,0.07581741]
["bitfinex","ETHUSD",1727853144610,1.49042586,2483.9,2483.4,3.29709741]
["bitfinex","ETHUSD",1727853144852,3.22062,2484.0,2483.4,3.29709741]
["bitfinex","ETHUSD",1727853145142,3.22062,2484.0,2483.5,3.22124]
["bitfinex","ETHUSD",1727853145501,3.22062,2484.0,2482.4,0.7808]
["bitfinex","ETHUSD",1727853145502,0.7721,2483.6,2482.4,0.7808]
["bitfinex","ETHUSD",1727853145702,3.22221,2482.8,2482.4,0.7808]
["bitfinex","ETHUSD",1727853145914,3.2223,2482.7,2482.4,0.7808]
["bitfinex","ETHUSD",1727853146115,3.866764,2482.7,2481.9,4.00409]
["bitfinex","ETHUSD",1727853146343,3.22262,2482.5,2481.9,4.00409]
["bitfinex","ETHUSD",1727853146705,3.866764,2482.7,2482.0,3.2231]
["bitfinex","ETHUSD",1727853146905,3.866764,2482.7,2482.2,3.22294]
["bitfinex","ETHUSD",1727853147105,0.644444,2482.7,2482.2,6.44582]
["bitfinex","ETHUSD",1727853147356,3.22193,2483.0,2482.4,3.22261]
["bitfinex","ETHUSD",1727853147917,3.22189,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1727853148176,3.99371,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1727853148465,3.0,2483.5,2482.9,3.77202]
["bitfinex","ETHUSD",1727853148466,3.22134,2483.5,2482.9,3.77202]
["bitfinex","ETHUSD",1727853148668,3.22134,2483.5,2483.0,3.2219]
["bitfinex","ETHUSD",1727853148961,0.399344,2483.4,2483.0,3.2219]
["bitfinex","ETHUSD",1727853149120,3.22134,2483.5,2483.0,3.2219]
["bitfinex","ETHUSD",1727853149318,3.22134,2483.5,2483.1,3.22177]
["bitfinex","ETHUSD",1727853150331,3.22106,2483.7,2483.1,3.22177]
["bitfinex","ETHUSD",1727853150661,3.22119,2483.6,2483.1,3.22177]
["bitfinex","ETHUSD",1727853150861,3.22106,2483.7,2483.1,3.22177]
["bitfinex","ETHUSD",1727853151119,0.404376,2483.6,2483.1,3.22177]
["bitfinex","ETHUSD",1727853151772,3.2208,2483.9,2483.2,1.3536]
["bitfinex","ETHUSD",1727853152066,3.2208,2483.9,2483.3,6.44293]
["bitfinex","ETHUSD",1727853152271,3.2208,2483.9,2483.3,3.22144]
["bitfinex","ETHUSD",1727853152632,6.44163,2483.9,2483.3,3.22144]
["bitfinex","ETHUSD",1727853152828,3.2208,2483.9,2483.3,3.22144]
["bitfinex","ETHUSD",1727853153034,1.14122186,2483.8,2483.3,3.22144]
["bitfinex","ETHUSD",1727853153269,8.19141863,2484.0,2483.4,3.29000288]
["bitfinex","ETHUSD",1727853153431,0.8227,2484.0,2483.6,3.22111]
["bitfinex","ETHUSD",1727853153631,3.22058,2484.1,2483.6,3.22111]
["bitfinex","ETHUSD",1727853153865,3.22058,2484.1,2483.7,0.06843136]
["bitfinex","ETHUSD",1727853154042,3.22056,2484.1,2483.5,3.22125]
["bitfinex","ETHUSD",1727853154242,0.322056,2484.0,2483.6,0.06828051]
["bitfinex","ETHUSD",1727853155164,0.322056,2484.0,2483.5,3.22119]
["bitfinex","ETHUSD",1727853155365,0.322056,2484.0,2483.7,0.06828051]
["bitfinex","ETHUSD",1727853155673,0.322056,2484.0,2483.8,0.06828051]
["bitfinex","ETHUSD",1727853155892,3.22036,2484.2,2483.8,0.06828051]
["bitfinex","ETHUSD",1727853156106,3.22036,2484.2,2483.7,3.22099]
["bitfinex","ETHUSD",1727853156399,3.22036,2484.2,2483.9,0.06828051]
["bitfinex","ETHUSD",1727853156606,3.22036,2484.2,2483.7,3.22099]
["bitfinex","ETHUSD",1727853156903,3.22036,2484.2,2483.8,0.06828051]
["bitfinex","ETHUSD",1727853157123,0.726337,2484.1,2483.8,0.06828051]
["bitfinex","ETHUSD",1727853157262,0.726337,2484.1,2483.7,3.22099]
["bitfinex","ETHUSD",1727853157463,0.726337,2484.1,2483.8,0.06828051]
["bitfinex","ETHUSD",1727853157659,0.726337,2484.1,2483.7,4.02459]
["bitfinex","ETHUSD",1727853157974,0.726337,2484.1,2483.8,0.06828051]
["bitfinex","ETHUSD",1727853158388,0.726337,2484.1,2483.7,4.02452]
["bitfinex","ETHUSD",1727853158949,0.726337,2484.1,2483.8,0.0677576]
["bitfinex","ETHUSD",1727853159446,0.726337,2484.1,2483.7,7.24545]
["bitfinex","ETHUSD",1727853159447,0.726337,2484.1,2483.9,0.0677576]
["bitfinex","ETHUSD",1727853159646,0.726337,2484.1,2483.7,7.24545]
["bitfinex","ETHUSD",1727853159647,0.726337,2484.1,2483.8,3.22086]
["bitfinex","ETHUSD",1727853159943,0.726337,2484.1,2483.9,0.0677576]
["bitfinex","ETHUSD",1727853160122,0.726337,2484.1,2483.7,4.02452]
["bitfinex","ETHUSD",1727853160320,0.726337,2484.1,2484.0,0.0677576]
["bitfinex","ETHUSD",1727853160549,0.726337,2484.1,2483.7,4.02452]
["bitfinex","ETHUSD",1727853160709,0.726337,2484.1,2484.0,0.0677576]
["bitfinex","ETHUSD",1727853160914,0.726337,2484.1,2483.7,4.02452]
["bitfinex","ETHUSD",1727853161428,0.726337,2484.1,2483.8,0.0677576]
["bitfinex","ETHUSD",1727853161625,0.3946697,2484.0,2483.8,3.22086]
["bitfinex","ETHUSD",1727853161864,0.3946697,2484.0,2483.9,0.0677576]
["bitfinex","ETHUSD",1727853162949,0.3946697,2484.0,2483.7,4.02452]
["bitfinex","ETHUSD",1727853163161,0.3946697,2484.0,2483.9,0.0677576]
["bitfinex","ETHUSD",1727853163320,0.3946697,2484.0,2483.7,4.02452]
["bitfinex","ETHUSD",1727853163523,0.3946697,2484.0,2483.9,0.0677576]
["bitfinex","ETHUSD",1727853163768,0.3946697,2484.0,2483.7,4.02452]
["bitfinex","ETHUSD",1727853163946,4.04293,2484.3,2483.9,0.0677576]
["bitfinex","ETHUSD",1727853164149,4.04293,2484.3,2482.8,2.06361559]
["bitfinex","ETHUSD",1727853164150,0.7623,2482.9,2482.3,0.8239]
["bitfinex","ETHUSD",1727853164328,3.22217,2482.8,2482.3,0.8239]
["bitfinex","ETHUSD",1727853164535,3.22217,2482.8,2482.4,0.05633602]
["bitfinex","ETHUSD",1727853164847,0.720644,2482.8,2482.4,0.05633602]
["bitfinex","ETHUSD",1727853165180,1.60331813,2483.3,2482.7,3.22227]
["bitfinex","ETHUSD",1727853165470,0.7623,2483.3,2482.8,0.8239]
["bitfinex","ETHUSD",1727853165639,0.7623,2483.3,2482.9,0.05633602]
["bitfinex","ETHUSD",1727853166369,3.98384,2483.3,2482.9,0.05633602]
["bitfinex","ETHUSD",1727853167146,3.98384,2483.3,2482.8,0.8239]
["bitfinex","ETHUSD",1727853167349,3.620054,2483.2,2482.8,0.8239]
["bitfinex","ETHUSD",1727853167596,3.22217,2482.8,2482.2,3.22293]
["bitfinex","ETHUSD",1727853167894,3.22217,2482.8,2482.1,0.8239]
["bitfinex","ETHUSD",1727853168261,3.22217,2482.8,2482.2,3.22293]
["bitfinex","ETHUSD",1727853168593,3.95068781,2482.8,2482.2,3.22293]
["bitfinex","ETHUSD",1727853168890,3.2223,2482.7,2482.2,3.22293]
["bitfinex","ETHUSD",1727853169681,3.2223,2482.7,2482.3,0.0573912]
["bitfinex","ETHUSD",1727853169895,3.22245,2482.6,2482.3,0.0573912]
["bitfinex","ETHUSD",1727853170103,0.322245,2482.5,2482.1,4.04696]
["bitfinex","ETHUSD",1727853170394,3.22245,2482.6,2482.1,4.04696]
["bitfinex","ETHUSD",1727853170395,3.22245,2482.6,2482.4,0.05746158]
["bitfinex","ETHUSD",1727853170604,3.22245,2482.6,2482.1,4.04696]
["bitfinex","ETHUSD",1727853171045,7.20698,2482.7,2482.2,0.05746158]
["bitfinex","ETHUSD",1727853171246,3.22231,2482.7,2482.2,0.05746158]
["bitfinex","ETHUSD",1727853171486,3.22231,2482.7,2482.2,3.28034158]
["bitfinex","ETHUSD",1727853171784,3.22243,2482.6,2482.2,0.05746158]
["bitfinex","ETHUSD",1727853172148,0.71729578,2482.7,2482.2,3.28039158]
["bitfinex","ETHUSD",1727853172477,0.72851781,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1727853172666,8.63462541,2483.1,2482.6,3.22231]
["bitfinex","ETHUSD",1727853172667,7.36871863,2483.1,2482.6,3.22231]
["bitfinex","ETHUSD",1727853172864,10.59057863,2483.1,2482.6,3.22231]
["bitfinex","ETHUSD",1727853173061,7.36871863,2483.1,2482.7,0.60738115]
["bitfinex","ETHUSD",1727853173258,3.620094,2483.2,2482.7,3.82957115]
["bitfinex","ETHUSD",1727853174136,6.841804,2483.2,2482.7,3.82957115]
["bitfinex","ETHUSD",1727853174435,3.620094,2483.2,2482.7,3.82957115]
["bitfinex","ETHUSD",1727853175242,3.22171,2483.2,2482.8,0.8239]
["bitfinex","ETHUSD",1727853175832,3.22171,2483.2,2482.9,0.05738115]
["bitfinex","ETHUSD",1727853176332,3.2218,2483.1,2482.9,0.05738115]
["bitfinex","ETHUSD",1727853176721,3.22167,2483.2,2482.8,0.8239]
["bitfinex","ETHUSD",1727853176944,3.75451149,2483.2,2483.0,0.05738115]
["bitfinex","ETHUSD",1727853177096,3.75451149,2483.2,2482.8,0.8239]
["bitfinex","ETHUSD",1727853177292,4.59552962,2483.2,2483.1,0.05738115]
["bitfinex","ETHUSD",1727853177501,4.59552962,2483.2,2482.9,3.22203]
["bitfinex","ETHUSD",1727853177502,0.53284149,2483.2,2482.9,3.22203]
["bitfinex","ETHUSD",1727853177709,0.84101813,2483.4,2483.1,0.05738115]
["bitfinex","ETHUSD",1727853177935,0.84101813,2483.5,2483.2,3.22162]
["bitfinex","ETHUSD",1727853178117,1.60331813,2483.6,2483.2,3.22157]
["bitfinex","ETHUSD",1727853178326,1.60331813,2483.6,2483.3,0.05794375]
["bitfinex","ETHUSD",1727853178327,0.84101813,2483.6,2483.3,0.05794375]
["bitfinex","ETHUSD",1727853178747,4.06214813,2483.6,2483.2,3.22157]
["bitfinex","ETHUSD",1727853178942,4.06214813,2483.6,2483.4,0.05785329]
["bitfinex","ETHUSD",1727853179245,5.89893505,2483.6,2483.1,3.22166]
["bitfinex","ETHUSD",1727853179449,5.89893505,2483.6,2483.5,0.05785329]
["bitfinex","ETHUSD",1727853179651,5.89893505,2483.6,2483.1,3.22166]
["bitfinex","ETHUSD",1727853180024,5.89893505,2483.6,2483.2,0.05785329]
["bitfinex","ETHUSD",1727853180225,0.84101813,2483.6,2483.2,4.10339329]
["bitfinex","ETHUSD",1727853180441,0.84101813,2483.8,2483.4,3.22134]
["bitfinex","ETHUSD",1727853180911,0.84101813,2483.8,2483.5,0.05785329]
["bitfinex","ETHUSD",1727853181303,0.84101813,2483.9,2483.6,4.04502]
["bitfinex","ETHUSD",1727853181564,0.84101813,2483.9,2483.7,3.22099]
["bitfinex","ETHUSD",1727853181707,5.24873678,2484.1,2483.7,0.05785329]
["bitfinex","ETHUSD",1727853181708,4.06154813,2484.1,2483.7,0.05785329]
["bitfinex","ETHUSD",1727853181909,0.84101813,2484.1,2483.7,3.27880329]
["bitfinex","ETHUSD",1727853182331,3.22051,2484.1,2483.7,3.27880329]
["bitfinex","ETHUSD",1727853182713,3.22051,2484.1,2483.7,0.05785329]
["bitfinex","ETHUSD",1727853182714,4.06152813,2484.1,2483.7,0.05785329]
["bitfinex","ETHUSD",1727853182925,4.67050162,2484.1,2483.7,0.05785329]
["bitfinex","ETHUSD",1727853183442,3.22051,2484.1,2483.7,0.05785329]
["bitfinex","ETHUSD",1727853183642,4.06138813,2484.2,2483.7,3.27877329]
["bitfinex","ETHUSD",1727853183826,0.84101813,2484.2,2483.7,0.05785329]
["bitfinex","ETHUSD",1727853184031,3.22035,2484.2,2483.8,3.77079]
["bitfinex","ETHUSD",1727853184234,4.82362813,2484.3,2483.9,0.05704949]
["bitfinex","ETHUSD",1727853184566,2.67763605,2484.3,2483.9,3.27776949]
["bitfinex","ETHUSD",1727853184708,0.84101813,2484.3,2483.9,3.27776949]
["bitfinex","ETHUSD",1727853184913,4.06123813,2484.3,2483.9,0.05704949]
["bitfinex","ETHUSD",1727853185132,3.22037,2484.2,2483.9,0.05704949]
["bitfinex","ETHUSD",1727853185368,4.06123813,2484.3,2483.9,0.05704949]
["bitfinex","ETHUSD",1727853185535,6.44053,2484.3,2483.8,3.77079]
["bitfinex","ETHUSD",1727853185869,3.22022,2484.3,2483.8,3.77079]
["bitfinex","ETHUSD",1727853186172,3.22022,2484.3,2483.9,0.05704949]
["bitfinex","ETHUSD",1727853186960,4.06110813,2484.4,2484.0,0.8239]
["bitfinex","ETHUSD",1727853187271,0.84101813,2484.4,2484.0,4.0445]
["bitfinex","ETHUSD",1727853187441,4.06111813,2484.4,2484.1,0.05704949]
["bitfinex","ETHUSD",1727853187627,3.2201,2484.4,2484.1,0.05704949]
["bitfinex","ETHUSD",1727853187837,4.06106813,2484.5,2484.1,0.05704949]
["bitfinex","ETHUSD",1727853188877,3.22005,2484.5,2484.1,3.27750949]
["bitfinex","ETHUSD",1727853190173,4.82315813,2484.6,2484.1,3.27750949]
["bitfinex","ETHUSD",1727853190672,3.98214,2484.6,2484.1,3.27750949]
["bitfinex","ETHUSD",1727853190870,4.82315813,2484.6,2484.1,3.27750949]
["bitfinex","ETHUSD",1727853191085,0.84101813,2484.6,2484.2,3.22034]
["bitfinex","ETHUSD",1727853191370,4.9073857,2484.9,2484.0,0.8239]
["bitfinex","ETHUSD",1727853191371,4.06052813,2484.9,2484.4,3.22007]
["bitfinex","ETHUSD",1727853191571,4.31909806,2484.9,2484.4,6.44009]
["bitfinex","ETHUSD",1727853191770,4.31909806,2484.9,2484.5,0.0551209]
["bitfinex","ETHUSD",1727853191970,3.21964,2484.8,2484.5,0.0551209]
["bitfinex","ETHUSD",1727853192180,3.21964,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1727853192468,4.13384562,2484.8,2484.5,0.05497032]
["bitfinex","ETHUSD",1727853194046,0.91420562,2484.8,2484.5,0.05497032]
["bitfinex","ETHUSD",1727853194281,0.91420562,2484.8,2484.5,3.27492032]
["bitfinex","ETHUSD",1727853194480,3.21951,2484.9,2484.5,3.27492032]
["bitfinex","ETHUSD",1727853194784,4.06027813,2485.1,2484.6,3.2198]
["bitfinex","ETHUSD",1727853194938,1.64511813,2485.2,2484.7,0.7876]
["bitfinex","ETHUSD",1727853195141,4.05980813,2485.4,2484.9,3.21936]
["bitfinex","ETHUSD",1727853195444,3.21893,2485.3,2485.0,0.05492013]
["bitfinex","ETHUSD",1727853195844,3.21893,2485.3,2484.9,3.21936]
["bitfinex","ETHUSD",1727853196311,3.21893,2485.3,2485.0,0.05492013]
["bitfinex","ETHUSD",1727853196785,6.43795,2485.3,2484.8,3.76956]
["bitfinex","ETHUSD",1727853196987,6.43795,2485.3,2485.1,0.05492013]
["bitfinex","ETHUSD",1727853197147,6.43795,2485.3,2484.8,3.76956]
["bitfinex","ETHUSD",1727853197489,3.21893,2485.3,2484.8,3.76956]
["bitfinex","ETHUSD",1727853197687,3.21893,2485.3,2484.9,0.05492013]
["bitfinex","ETHUSD",1727853197987,3.21907,2485.2,2484.9,0.05492013]
["bitfinex","ETHUSD",1727853198186,3.21899,2485.3,2484.9,0.05492013]
["bitfinex","ETHUSD",1727853198346,3.21931,2485.0,2484.9,0.05492013]
["bitfinex","ETHUSD",1727853198548,3.21958,2484.8,2484.5,0.7876]
["bitfinex","ETHUSD",1727853199708,3.21958,2484.8,2484.6,0.05373574]
["bitfinex","ETHUSD",1727853199849,3.21931,2485.0,2484.6,0.05373574]
["bitfinex","ETHUSD",1727853200057,6.760661,2485.0,2484.6,0.05373574]
["bitfinex","ETHUSD",1727853200262,3.21951,2484.9,2484.6,0.05373574]
["bitfinex","ETHUSD",1727853202707,3.21931,2485.0,2484.6,0.05373574]
["bitfinex","ETHUSD",1727853202906,3.21911,2485.2,2484.6,3.27354574]
["bitfinex","ETHUSD",1727853203113,3.21919,2485.1,2484.6,3.27354574]
["bitfinex","ETHUSD",1727853203481,3.21932,2485.0,2484.6,3.27354574]
["bitfinex","ETHUSD",1727853203890,6.43873,2485.0,2484.6,0.05373574]
["bitfinex","ETHUSD",1727853204606,3.21946,2484.9,2484.6,0.05373574]
["bitfinex","ETHUSD",1727853205713,4.68945679,2485.2,2484.6,3.27355574]
["bitfinex","ETHUSD",1727853205714,3.21933,2485.0,2484.6,3.27355574]
["bitfinex","ETHUSD",1727853206079,3.21933,2485.0,2484.6,0.05373574]
["bitfinex","ETHUSD",1727853206288,6.43874,2485.0,2484.6,0.05373574]
["bitfinex","ETHUSD",1727853207107,7.90860679,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1727853207311,7.90860679,2485.2,2484.8,0.05378592]
["bitfinex","ETHUSD",1727853207516,8.17281863,2485.3,2484.8,0.05378592]
["bitfinex","ETHUSD",1727853207517,3.21934,2485.0,2484.8,0.05378592]
["bitfinex","ETHUSD",1727853207868,3.21938,2485.0,2484.8,0.05378592]
["bitfinex","ETHUSD",1727853208817,3.21938,2485.0,2484.5,4.00756]
["bitfinex","ETHUSD",1727853208818,3.21938,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1727853209012,3.21938,2485.0,2484.9,0.05378592]
["bitfinex","ETHUSD",1727853209210,4.82745254,2485.1,2484.5,0.7876]
["bitfinex","ETHUSD",1727853209211,3.21946,2484.9,2484.5,0.7876]
["bitfinex","ETHUSD",1727853209514,3.541586,2484.8,2484.6,0.05378592]
["bitfinex","ETHUSD",1727853209809,3.21964,2484.8,2484.6,0.05378592]
["bitfinex","ETHUSD",1727853212484,11.39175863,2485.3,2484.6,0.05378592]
["bitfinex","ETHUSD",1727853212485,8.17281863,2485.3,2484.6,0.05378592]
["bitfinex","ETHUSD",1727853212701,3.21906,2485.2,2484.6,0.05378592]
["bitfinex","ETHUSD",1727853212903,3.21906,2485.2,2484.8,0.7614]
["bitfinex","ETHUSD",1727853213072,3.21906,2485.2,2484.9,0.05417729]
["bitfinex","ETHUSD",1727853214474,0.40229,2485.4,2484.9,0.05417729]
["bitfinex","ETHUSD",1727853214678,3.21931,2485.0,2484.5,3.98127]
["bitfinex","ETHUSD",1727853215018,3.21946,2484.9,2484.6,0.60417729]
["bitfinex","ETHUSD",1727853215231,3.21931,2485.0,2484.6,0.60417729]
["bitfinex","ETHUSD",1727853215415,0.807,2485.1,2484.6,0.05417729]
["bitfinex","ETHUSD",1727853215615,3.21954,2484.9,2484.6,0.05417729]
["bitfinex","ETHUSD",1727853216524,3.21933,2485.0,2484.6,0.05417729]
["bitfinex","ETHUSD",1727853216724,3.21957,2484.9,2484.6,0.05417729]
["bitfinex","ETHUSD",1727853218790,3.21957,2484.8,2484.6,0.05417729]
["bitfinex","ETHUSD",1727853219190,6.43877,2485.0,2484.6,0.05417729]
["bitfinex","ETHUSD",1727853219423,3.21947,2484.9,2484.6,0.05417729]
["bitfinex","ETHUSD",1727853219631,6.43898,2484.9,2484.6,0.05417729]
["bitfinex","ETHUSD",1727853219931,4.02628,2485.1,2484.6,0.05417729]
["bitfinex","ETHUSD",1727853220089,3.21937,2485.0,2484.6,0.05417729]
["bitfinex","ETHUSD",1727853220791,3.21945,2484.9,2484.6,0.05417729]
["bitfinex","ETHUSD",1727853221426,7.24557,2485.1,2484.6,0.05417729]
["bitfinex","ETHUSD",1727853221627,3.21912,2485.2,2484.7,3.21958]
["bitfinex","ETHUSD",1727853221944,3.21912,2485.2,2484.8,0.81366918]
["bitfinex","ETHUSD",1727853221945,3.2192,2485.1,2484.8,0.81366918]
["bitfinex","ETHUSD",1727853223619,4.06021813,2485.1,2484.8,0.81366918]
["bitfinex","ETHUSD",1727853223937,4.06021813,2485.1,2484.8,0.7614]
["bitfinex","ETHUSD",1727853225531,0.84101813,2485.0,2484.8,0.7614]
["bitfinex","ETHUSD",1727853226495,4.06033813,2485.0,2484.8,0.7614]
["bitfinex","ETHUSD",1727853227522,4.06033813,2485.0,2484.9,0.05226918]
["bitfinex","ETHUSD",1727853227833,3.21959,2484.8,2484.3,3.97236]
["bitfinex","ETHUSD",1727853228041,4.06351622,2484.8,2484.3,3.97236]
["bitfinex","ETHUSD",1727853228221,4.06351622,2484.8,2484.4,0.05226918]
["bitfinex","ETHUSD",1727853228222,3.21972,2484.7,2484.4,0.05226918]
["bitfinex","ETHUSD",1727853228539,4.06364622,2484.7,2484.4,0.05226918]
["bitfinex","ETHUSD",1727853228693,4.06351622,2484.8,2484.4,3.27233918]
["bitfinex","ETHUSD",1727853229127,0.84392622,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1727853229325,0.84392622,2484.7,2484.6,0.05221905]
["bitfinex","ETHUSD",1727853230836,4.48549678,2484.8,2484.6,0.05221905]
["bitfinex","ETHUSD",1727853231048,0.84457209,2484.7,2484.6,0.05221905]
["bitfinex","ETHUSD",1727853231263,0.84457209,2484.7,2484.6,0.80441905]
["bitfinex","ETHUSD",1727853232434,0.84457209,2484.8,2484.6,1.35441905]
["bitfinex","ETHUSD",1727853232634,0.84457209,2484.9,2484.7,3.7697]
["bitfinex","ETHUSD",1727853232952,0.84457209,2484.8,2484.7,3.7697]
["bitfinex","ETHUSD",1727853234978,1.26590678,2484.9,2484.6,0.7522]
["bitfinex","ETHUSD",1727853235131,1.26590678,2484.7,2484.6,1.3022]
["bitfinex","ETHUSD",1727853235578,1.26590678,2484.7,2484.4,0.7522]
["bitfinex","ETHUSD",1727853235883,0.84551445,2484.6,2484.4,3.97227]
["bitfinex","ETHUSD",1727853236240,0.84551445,2484.5,2484.4,3.97227]
["bitfinex","ETHUSD",1727853236953,0.84551445,2484.5,2484.4,1.3022]
["bitfinex","ETHUSD",1727853237353,0.84551445,2484.5,2484.4,4.52229]
["bitfinex","ETHUSD",1727853242796,0.84551445,2484.7,2484.6,0.7522]
["bitfinex","ETHUSD",1727853242996,0.84551445,2484.8,2484.7,3.7697]
["bitfinex","ETHUSD",1727853243204,1.26826573,2484.9,2484.7,3.7697]
["bitfinex","ETHUSD",1727853243205,2.11378018,2484.9,2484.8,3.76957]
["bitfinex","ETHUSD",1727853243384,0.84551445,2484.9,2484.8,3.76957]
["bitfinex","ETHUSD",1727853244673,0.84551445,2484.9,2484.8,3.82189935]
["bitfinex","ETHUSD",1727853246357,0.84551445,2485.0,2484.9,3.76944]
["bitfinex","ETHUSD",1727853246758,1.26826573,2485.0,2484.7,0.7522]
["bitfinex","ETHUSD",1727853247087,0.84550521,2484.8,2484.7,3.2197]
["bitfinex","ETHUSD",1727853248066,0.84550521,2484.8,2484.7,3.7697]
["bitfinex","ETHUSD",1727853248451,0.84550521,2484.9,2484.8,3.76957]
["bitfinex","ETHUSD",1727853249102,0.84550521,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1727853250092,1.26826573,2485.1,2484.9,3.21944]
["bitfinex","ETHUSD",1727853250299,1.26826573,2485.1,2484.8,3.76957]
["bitfinex","ETHUSD",1727853250465,0.84536624,2484.9,2484.8,3.76957]
["bitfinex","ETHUSD",1727853251393,0.84536624,2485.0,2484.8,3.76957]
["bitfinex","ETHUSD",1727853251965,0.84536624,2484.9,2484.8,3.76957]
["bitfinex","ETHUSD",1727853252301,0.84536624,2485.0,2484.8,3.76957]
["bitfinex","ETHUSD",1727853252492,0.84536624,2485.0,2484.8,3.76956]
["bitfinex","ETHUSD",1727853253316,0.84536624,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1727853253618,0.84536624,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1727853253776,0.84536624,2484.9,2484.6,3.76975]
["bitfinex","ETHUSD",1727853254421,0.84536624,2484.9,2484.8,3.76957]
["bitfinex","ETHUSD",1727853255338,0.84536624,2484.9,2484.8,4.52097]
["bitfinex","ETHUSD",1727853257822,1.26826573,2485.1,2484.8,4.52097]
["bitfinex","ETHUSD",1727853257823,0.84536624,2485.0,2484.9,3.76944]
["bitfinex","ETHUSD",1727853259716,0.84536624,2485.0,2484.9,3.82133816]
["bitfinex","ETHUSD",1727853259900,0.84536624,2485.0,2484.9,6.8106701]
["bitfinex","ETHUSD",1727853260216,0.84536624,2485.2,2485.0,4.52071]
["bitfinex","ETHUSD",1727853260543,1.26826573,2485.3,2485.2,3.76905]
["bitfinex","ETHUSD",1727853260544,0.84536624,2485.3,2485.2,3.76905]
["bitfinex","ETHUSD",1727853260839,0.84536624,2485.4,2485.3,3.76892]
["bitfinex","ETHUSD",1727853261536,0.84536624,2485.4,2485.3,3.82070786]
["bitfinex","ETHUSD",1727853264443,1.26826573,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1727853265094,1.26826573,2485.6,2485.5,0.60178786]
["bitfinex","ETHUSD",1727853266301,6.17349172,2485.6,2485.5,0.05178786]
["bitfinex","ETHUSD",1727853266502,6.59310169,2485.6,2485.5,0.05178786]
["bitfinex","ETHUSD",1727853266710,3.21873,2485.5,2485.0,3.21922]
["bitfinex","ETHUSD",1727853266999,0.8441692,2485.4,2485.1,0.05178786]
["bitfinex","ETHUSD",1727853267863,0.8441692,2485.4,2485.2,0.55]
["bitfinex","ETHUSD",1727853268361,0.8441692,2485.4,2485.3,0.05178786]
["bitfinex","ETHUSD",1727853270967,0.8441692,2485.5,2485.3,4.61770786]
["bitfinex","ETHUSD",1727853271271,0.8441692,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1727853271499,0.8441692,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1727853271762,0.8441692,2485.6,2485.4,0.60150713]
["bitfinex","ETHUSD",1727853274667,0.8441692,2485.6,2485.4,3.82026713]
["bitfinex","ETHUSD",1727853275043,0.8441692,2485.6,2485.4,0.60150713]
["bitfinex","ETHUSD",1727853283590,0.8441692,2485.5,2485.4,0.60150713]
["bitfinex","ETHUSD",1727853284275,4.8217292,2485.5,2485.4,0.60150713]
["bitfinex","ETHUSD",1727853285567,1.6030692,2485.5,2485.4,0.60150713]
["bitfinex","ETHUSD",1727853286728,0.8441692,2485.5,2485.4,0.60150713]
["bitfinex","ETHUSD",1727853289218,0.73739236,2485.5,2485.4,0.60150713]
["bitfinex","ETHUSD",1727853289371,4.48481381,2485.6,2485.4,0.60150713]
["bitfinex","ETHUSD",1727853291523,4.9063757,2485.7,2485.4,0.05150713]
["bitfinex","ETHUSD",1727853291524,5.24381381,2485.5,2485.4,0.05150713]
["bitfinex","ETHUSD",1727853291892,5.24381381,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1727853292092,5.24381381,2485.5,2485.4,0.05107604]
["bitfinex","ETHUSD",1727853292611,2.02515381,2485.5,2485.2,3.76903]
["bitfinex","ETHUSD",1727853292826,0.7589,2485.5,2485.4,0.05107604]
["bitfinex","ETHUSD",1727853293021,0.7589,2485.5,2485.2,3.76903]
["bitfinex","ETHUSD",1727853293233,2.02515381,2485.5,2485.4,0.05096581]
["bitfinex","ETHUSD",1727853293411,2.02515381,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1727853293611,2.02515381,2485.5,2485.4,0.05096581]
["bitfinex","ETHUSD",1727853293800,2.02515381,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1727853294001,2.02515381,2485.5,2485.3,0.05096581]
["bitfinex","ETHUSD",1727853294441,1.26625381,2485.5,2485.3,0.05096581]
["bitfinex","ETHUSD",1727853296438,1.26625381,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1727853296896,1.26625381,2485.5,2485.4,0.60096581]
["bitfinex","ETHUSD",1727853297293,4.48491381,2485.5,2485.4,0.05096581]
["bitfinex","ETHUSD",1727853297538,4.48491381,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1727853297710,4.48491381,2485.5,2485.4,0.05096581]
["bitfinex","ETHUSD",1727853297910,4.48491381,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1727853298147,3.21866,2485.5,2485.4,0.05096581]
["bitfinex","ETHUSD",1727853298438,4.9064157,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1727853298628,4.48633447,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1727853298829,4.48633447,2485.5,2485.3,0.05096581]
["bitfinex","ETHUSD",1727853299058,1.26766447,2485.4,2485.3,0.05096581]
["bitfinex","ETHUSD",1727853299209,1.26766447,2485.4,2485.3,0.60096581]
["bitfinex","ETHUSD",1727853300823,0.7589,2485.4,2485.0,3.21918]
["bitfinex","ETHUSD",1727853301129,0.7589,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1727853301130,1.268111,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1727853301302,1.6908344,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1727853301303,0.8454584,2485.3,2485.2,4.02695]
["bitfinex","ETHUSD",1727853301503,0.8454584,2485.3,2485.2,5.92252376]
["bitfinex","ETHUSD",1727853301742,0.8454584,2485.4,2485.3,3.76892]
["bitfinex","ETHUSD",1727853302057,0.8454584,2485.6,2485.5,4.57656]
["bitfinex","ETHUSD",1727853302246,0.8454584,2485.9,2485.8,4.02617]
["bitfinex","ETHUSD",1727853302449,3.38159149,2486.0,2485.9,3.76815]
["bitfinex","ETHUSD",1727853302450,0.8454584,2486.0,2485.9,3.76815]
["bitfinex","ETHUSD",1727853302618,2.11348049,2486.1,2486.0,3.76802]
["bitfinex","ETHUSD",1727853302619,0.8454584,2486.1,2486.0,3.76802]
["bitfinex","ETHUSD",1727853302830,0.8454584,2486.2,2486.1,3.76789]
["bitfinex","ETHUSD",1727853303224,0.8454584,2486.2,2486.1,4.6263249]
["bitfinex","ETHUSD",1727853303626,0.8454584,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1727853304352,0.8454584,2486.3,2486.2,0.6005349]
["bitfinex","ETHUSD",1727853305572,0.8454584,2486.4,2486.2,0.6005349]
["bitfinex","ETHUSD",1727853307646,0.8454584,2486.5,2486.2,0.6005349]
["bitfinex","ETHUSD",1727853307964,0.8454584,2486.5,2486.2,3.8182749]
["bitfinex","ETHUSD",1727853308560,1.6043584,2486.6,2486.2,3.8182749]
["bitfinex","ETHUSD",1727853308861,0.8454584,2486.6,2486.2,3.8182749]
["bitfinex","ETHUSD",1727853309221,4.0627084,2486.6,2486.2,3.8182749]
["bitfinex","ETHUSD",1727853309666,4.0627084,2486.6,2486.2,0.6005349]
["bitfinex","ETHUSD",1727853309962,7.2802884,2486.5,2486.2,0.6005349]
["bitfinex","ETHUSD",1727853310174,3.21763,2486.3,2486.2,0.6005349]
["bitfinex","ETHUSD",1727853311369,0.8454584,2486.3,2486.2,0.6005349]
["bitfinex","ETHUSD",1727853311863,4.8218784,2486.4,2486.2,0.6005349]
["bitfinex","ETHUSD",1727853312024,4.0629784,2486.4,2486.2,0.6005349]
["bitfinex","ETHUSD",1727853312728,3.21752,2486.4,2486.2,0.6005349]
["bitfinex","ETHUSD",1727853312923,4.0629784,2486.4,2486.2,0.6005349]
["bitfinex","ETHUSD",1727853313522,7.2805584,2486.4,2486.2,0.6005349]
["bitfinex","ETHUSD",1727853313738,3.21763,2486.3,2486.2,0.6005349]
["bitfinex","ETHUSD",1727853316702,3.21763,2486.3,2486.2,0.0505349]
["bitfinex","ETHUSD",1727853316903,3.21787,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1727853317911,3.21802,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727853318205,3.21796,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1727853318699,6.43591,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1727853319510,3.21802,2486.0,2485.6,3.76853]
["bitfinex","ETHUSD",1727853319668,3.21795,2486.1,2485.6,3.76853]
["bitfinex","ETHUSD",1727853319867,3.21795,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1727853320427,3.21795,2486.1,2485.9,0.04796824]
["bitfinex","ETHUSD",1727853320568,3.21795,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1727853320764,3.21795,2486.1,2485.8,0.04796824]
["bitfinex","ETHUSD",1727853320969,3.21795,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1727853321474,3.21795,2486.1,2486.0,0.04796824]
["bitfinex","ETHUSD",1727853321668,3.21795,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1727853321975,3.21795,2486.1,2485.8,0.04796824]
["bitfinex","ETHUSD",1727853322303,0.8454584,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1727853322510,4.0632284,2486.2,2485.9,0.04796824]
["bitfinex","ETHUSD",1727853322900,4.0632284,2486.2,2485.9,0.87976824]
["bitfinex","ETHUSD",1727853323270,4.8891884,2486.3,2485.9,0.87976824]
["bitfinex","ETHUSD",1727853323523,0.8454584,2486.3,2486.2,3.76776]
["bitfinex","ETHUSD",1727853323825,4.0626684,2486.7,2486.2,4.59949]
["bitfinex","ETHUSD",1727853323972,4.0626684,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1727853324224,0.8454584,2486.8,2486.5,1.34557376]
["bitfinex","ETHUSD",1727853324424,0.8454584,2486.8,2486.6,0.59797826]
["bitfinex","ETHUSD",1727853324731,0.8454584,2486.8,2486.6,0.04797826]
["bitfinex","ETHUSD",1727853324732,4.8885684,2486.7,2486.6,0.04797826]
["bitfinex","ETHUSD",1727853324928,5.311221,2486.7,2486.6,0.04797826]
["bitfinex","ETHUSD",1727853325131,5.311221,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1727853325132,4.04366,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1727853325824,4.04366,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1727853325825,7.26139,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1727853326021,4.04366,2486.3,2485.8,3.76825]
["bitfinex","ETHUSD",1727853326862,7.26136,2486.3,2485.8,3.76825]
["bitfinex","ETHUSD",1727853327025,4.04366,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1727853327234,3.21783,2486.2,2485.8,3.76825]
["bitfinex","ETHUSD",1727853327866,0.826,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1727853328287,0.84254659,2486.3,2486.1,3.21788]
["bitfinex","ETHUSD",1727853328440,2.08981988,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1727853328441,1.66854659,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1727853328949,3.21751,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1727853330582,4.06005659,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1727853332466,3.21778,2486.2,2485.8,3.21824]
["bitfinex","ETHUSD",1727853332993,3.21778,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1727853333549,3.98411,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1727853333855,3.21816,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1727853334385,8.04465659,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1727853334592,3.21803,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1727853334878,3.21803,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1727853335083,4.82664659,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1727853335384,4.82664659,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1727853335587,8.04463659,2486.1,2485.9,0.08654065]
["bitfinex","ETHUSD",1727853335788,8.04463659,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1727853335947,4.82663659,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1727853336148,4.06053659,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1727853336343,3.21802,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727853336580,3.21802,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727853336762,3.21802,2486.0,2485.9,0.63651059]
["bitfinex","ETHUSD",1727853336949,3.21802,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727853337299,3.21802,2486.0,2485.9,0.63651059]
["bitfinex","ETHUSD",1727853338651,7.27850659,2486.1,2485.9,0.63651059]
["bitfinex","ETHUSD",1727853339551,4.06051659,2486.1,2485.9,0.63651059]
["bitfinex","ETHUSD",1727853339894,3.21802,2486.0,2485.9,0.63651059]
["bitfinex","ETHUSD",1727853340480,3.21802,2486.0,2485.9,0.08651059]
["bitfinex","ETHUSD",1727853340649,4.58637642,2486.0,2485.9,0.08651059]
["bitfinex","ETHUSD",1727853340850,3.21821,2485.9,2485.5,0.7979]
["bitfinex","ETHUSD",1727853341054,3.21821,2485.9,2485.6,0.08651059]
["bitfinex","ETHUSD",1727853342061,3.21821,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727853342366,0.84254659,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727853342691,0.84254659,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727853343092,0.84254659,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727853343281,0.84254659,2486.0,2485.9,0.63650057]
["bitfinex","ETHUSD",1727853343481,0.84254659,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727853343679,0.84254659,2486.0,2485.9,0.63650057]
["bitfinex","ETHUSD",1727853344620,4.06056659,2486.0,2485.9,0.08650057]
["bitfinex","ETHUSD",1727853344780,9.78006049,2486.0,2485.9,0.08650057]
["bitfinex","ETHUSD",1727853344974,3.21854,2485.6,2485.2,3.21904]
["bitfinex","ETHUSD",1727853345300,4.06322143,2485.5,2485.3,0.0866709]
["bitfinex","ETHUSD",1727853345678,3.21905,2485.2,2484.9,0.7646]
["bitfinex","ETHUSD",1727853345902,3.21905,2485.2,2484.7,1.24785372]
["bitfinex","ETHUSD",1727853345903,1.61580143,2485.2,2484.7,0.7646]
["bitfinex","ETHUSD",1727853346217,1.26675214,2485.3,2484.8,6.43899]
["bitfinex","ETHUSD",1727853346218,0.84450143,2485.1,2484.8,6.43899]
["bitfinex","ETHUSD",1727853346582,0.84450143,2485.2,2484.8,6.43899]
["bitfinex","ETHUSD",1727853346805,0.84450143,2485.2,2484.8,3.21949]
["bitfinex","ETHUSD",1727853347123,0.84450143,2485.2,2484.8,3.21954]
["bitfinex","ETHUSD",1727853347124,4.06362143,2485.2,2484.8,3.21954]
["bitfinex","ETHUSD",1727853347475,4.06362143,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1727853347679,4.06362143,2485.2,2484.7,3.9843]
["bitfinex","ETHUSD",1727853347680,4.06362143,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1727853347881,7.28276143,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1727853348177,0.84450143,2485.2,2484.8,3.76948]
["bitfinex","ETHUSD",1727853348692,4.06345143,2485.3,2484.8,3.76948]
["bitfinex","ETHUSD",1727853348896,3.21905,2485.2,2484.8,3.76948]
["bitfinex","ETHUSD",1727853349634,4.06348143,2485.3,2484.8,3.76948]
["bitfinex","ETHUSD",1727853349779,4.06348143,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1727853350180,0.84450143,2485.3,2484.9,3.76938]
["bitfinex","ETHUSD",1727853350392,0.84450143,2485.3,2485.1,0.08466342]
["bitfinex","ETHUSD",1727853350603,0.84450143,2485.3,2485.2,0.08174399]
["bitfinex","ETHUSD",1727853350803,0.84450143,2485.3,2485.2,0.63174399]
["bitfinex","ETHUSD",1727853351734,4.83467143,2485.4,2485.2,0.63174399]
["bitfinex","ETHUSD",1727853352096,0.84450143,2485.4,2485.2,0.63174399]
["bitfinex","ETHUSD",1727853352345,0.84450143,2485.6,2485.4,3.21873]
["bitfinex","ETHUSD",1727853352498,0.84450143,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1727853352701,3.21816,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727853352936,3.21816,2485.9,2485.7,0.62920256]
["bitfinex","ETHUSD",1727853353246,3.21816,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727853353723,4.06266143,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727853354359,3.21827,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1727853354640,3.21827,2485.8,2485.6,0.07920256]
["bitfinex","ETHUSD",1727853354808,3.21827,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1727853355643,3.21827,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1727853355841,3.21827,2485.8,2485.6,0.07920256]
["bitfinex","ETHUSD",1727853356019,0.84450143,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727853356020,4.06265143,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727853356428,4.06265143,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1727853356948,4.06265143,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727853357135,0.84450143,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727853357443,0.84450143,2485.9,2485.8,0.07920256]
["bitfinex","ETHUSD",1727853357652,0.84450143,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1727853357858,4.06273143,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1727853358228,4.06273143,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727853358545,4.06273143,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1727853358752,4.06273143,2485.9,2485.8,0.07920256]
["bitfinex","ETHUSD",1727853358907,4.06273143,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1727853359112,4.06273143,2485.9,2485.8,0.07920256]
["bitfinex","ETHUSD",1727853359307,4.06273143,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1727853359542,4.06273143,2485.9,2476.8,0.011]
["bitfinex","ETHUSD",1727853359543,5.93481307,2485.9,2485.8,0.07920256]
["bitfinex","ETHUSD",1727853359752,3.21849,2485.7,2485.2,3.21893]
["bitfinex","ETHUSD",1727853360057,0.84317164,2485.6,2485.3,0.07836066]
["bitfinex","ETHUSD",1727853360612,0.7713,2485.4,2485.3,0.07836066]
["bitfinex","ETHUSD",1727853360824,0.7713,2485.4,2485.1,3.21917]
["bitfinex","ETHUSD",1727853361037,0.7713,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1727853361425,0.7713,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1727853361636,3.21872,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1727853361815,3.21872,2485.5,2485.4,0.62843081]
["bitfinex","ETHUSD",1727853362152,1.61447164,2485.6,2485.4,0.62843081]
["bitfinex","ETHUSD",1727853362453,4.83302164,2485.6,2485.4,0.62843081]
["bitfinex","ETHUSD",1727853362963,3.21866,2485.5,2485.4,0.62843081]
["bitfinex","ETHUSD",1727853364664,4.99347655,2485.5,2485.4,0.07843081]
["bitfinex","ETHUSD",1727853365070,4.15030491,2485.5,2484.8,10.68955]
["bitfinex","ETHUSD",1727853365214,3.21895,2485.3,2484.9,0.62869139]
["bitfinex","ETHUSD",1727853366545,3.2188,2485.4,2484.9,3.84810139]
["bitfinex","ETHUSD",1727853367078,3.21894,2485.3,2484.9,3.84810139]
["bitfinex","ETHUSD",1727853367248,6.43795,2485.3,2484.9,0.62869139]
["bitfinex","ETHUSD",1727853367570,3.99047,2485.2,2484.9,0.62869139]
["bitfinex","ETHUSD",1727853367730,3.2192,2485.1,2484.9,0.62869139]
["bitfinex","ETHUSD",1727853368168,3.99047,2485.2,2484.9,0.62869139]
["bitfinex","ETHUSD",1727853368368,7.20961,2485.2,2484.9,0.62869139]
["bitfinex","ETHUSD",1727853368957,3.99044,2485.2,2484.9,0.62869139]
["bitfinex","ETHUSD",1727853369163,3.21931,2485.0,2484.9,0.07869139]
["bitfinex","ETHUSD",1727853369362,3.99061,2485.0,2484.9,0.07869139]
["bitfinex","ETHUSD",1727853369568,3.21966,2484.8,2484.3,4.05488104]
["bitfinex","ETHUSD",1727853369872,3.21966,2484.8,2484.4,0.07907235]
["bitfinex","ETHUSD",1727853370231,3.21966,2484.8,2484.3,0.7646]
["bitfinex","ETHUSD",1727853370232,3.21984,2484.6,2484.3,0.7646]
["bitfinex","ETHUSD",1727853370431,3.21971,2484.7,2484.3,0.7646]
["bitfinex","ETHUSD",1727853370679,3.99123,2484.6,2484.1,3.98508]
["bitfinex","ETHUSD",1727853370828,3.99123,2484.6,2483.8,0.7646]
["bitfinex","ETHUSD",1727853370829,1.492394,2484.6,2483.8,0.7646]
["bitfinex","ETHUSD",1727853371029,3.22061,2484.0,2483.9,0.08042581]
["bitfinex","ETHUSD",1727853371275,3.22081,2483.9,2483.5,0.7646]
["bitfinex","ETHUSD",1727853371459,3.22081,2483.9,2483.6,0.08042581]
["bitfinex","ETHUSD",1727853371658,3.2209,2483.8,2483.6,0.08042581]
["bitfinex","ETHUSD",1727853371861,3.22081,2483.9,2483.6,0.08042581]
["bitfinex","ETHUSD",1727853372432,3.99181,2484.1,2483.6,0.08042581]
["bitfinex","ETHUSD",1727853372433,3.221,2483.7,2483.6,0.08042581]
["bitfinex","ETHUSD",1727853372632,0.7713,2483.7,2483.1,3.22171]
["bitfinex","ETHUSD",1727853372875,0.7713,2483.7,2483.3,3.22149]
["bitfinex","ETHUSD",1727853373288,0.7713,2483.7,2483.4,0.07875325]
["bitfinex","ETHUSD",1727853374096,0.7713,2483.7,2482.9,22.78197]
["bitfinex","ETHUSD",1727853374097,3.22126,2483.5,2482.9,22.78197]
["bitfinex","ETHUSD",1727853374582,3.2214,2483.4,2483.0,0.0776151]
["bitfinex","ETHUSD",1727853374938,0.7713,2483.7,2483.0,0.0776151]
["bitfinex","ETHUSD",1727853375139,3.2215,2483.4,2483.0,0.0776151]
["bitfinex","ETHUSD",1727853375649,3.22126,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1727853375866,6.44263,2483.5,2483.2,0.07502793]
["bitfinex","ETHUSD",1727853376276,3.22126,2483.5,2483.2,0.07502793]
["bitfinex","ETHUSD",1727853377684,3.99236,2483.7,2483.2,0.88052793]
["bitfinex","ETHUSD",1727853377882,3.99236,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1727853377883,3.22115,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727853378046,3.22115,2483.6,2483.4,0.06776916]
["bitfinex","ETHUSD",1727853378884,3.99236,2483.7,2483.4,0.06776916]
["bitfinex","ETHUSD",1727853379187,3.22113,2483.6,2483.4,0.06776916]
["bitfinex","ETHUSD",1727853379399,3.99236,2483.7,2483.4,0.06776916]
["bitfinex","ETHUSD",1727853379547,3.22082,2483.9,2483.4,0.06776916]
["bitfinex","ETHUSD",1727853379898,3.22007,2484.5,2484.0,3.22054]
["bitfinex","ETHUSD",1727853380048,4.00895,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1727853380445,4.00895,2484.6,2484.2,0.06776916]
["bitfinex","ETHUSD",1727853380657,3.21997,2484.5,2484.2,0.06776916]
["bitfinex","ETHUSD",1727853382100,6.44,2484.5,2484.2,0.06776916]
["bitfinex","ETHUSD",1727853382574,3.21975,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1727853382993,3.21975,2484.7,2484.4,0.06726717]
["bitfinex","ETHUSD",1727853383471,6.43956,2484.7,2484.4,0.06726717]
["bitfinex","ETHUSD",1727853383800,3.21984,2484.6,2484.4,0.06726717]
["bitfinex","ETHUSD",1727853384009,3.21975,2484.7,2484.4,0.06726717]
["bitfinex","ETHUSD",1727853390514,4.00857,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1727853390515,3.21947,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1727853390916,3.21925,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1727853391214,3.21966,2484.8,2484.6,0.0659325]
["bitfinex","ETHUSD",1727853391424,3.21966,2484.8,2484.1,3.22041]
["bitfinex","ETHUSD",1727853391425,3.2199,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1727853391721,3.21996,2484.5,2484.1,0.7822]
["bitfinex","ETHUSD",1727853391884,0.8285,2484.9,2483.8,2.91337867]
["bitfinex","ETHUSD",1727853391885,3.22027,2484.3,2483.8,4.00305]
["bitfinex","ETHUSD",1727853392501,3.22027,2484.3,2483.8,0.7822]
["bitfinex","ETHUSD",1727853392818,3.22027,2484.3,2483.8,4.00303]
["bitfinex","ETHUSD",1727853392979,3.21979,2484.7,2484.0,3.22058]
["bitfinex","ETHUSD",1727853393181,0.404829,2484.7,2484.3,3.77017]
["bitfinex","ETHUSD",1727853393407,3.2195,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1727853393608,3.21935,2485.0,2484.5,3.76989]
["bitfinex","ETHUSD",1727853393823,3.21935,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1727853394017,3.21948,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1727853394339,3.21976,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1727853394543,3.22002,2484.5,2484.1,0.7822]
["bitfinex","ETHUSD",1727853394716,3.22002,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1727853395403,4.04834,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1727853395623,3.21996,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1727853396531,0.8285,2484.6,2484.0,3.77061]
["bitfinex","ETHUSD",1727853396532,3.22015,2484.4,2484.0,3.77061]
["bitfinex","ETHUSD",1727853396746,3.6891934,2484.5,2484.0,3.77061]
["bitfinex","ETHUSD",1727853397045,3.21997,2484.5,2484.0,6.99115]
["bitfinex","ETHUSD",1727853397248,3.21997,2484.5,2484.1,3.22047]
["bitfinex","ETHUSD",1727853397407,0.8285,2484.6,2484.1,3.22047]
["bitfinex","ETHUSD",1727853397607,4.04842,2484.6,2484.1,3.22047]
["bitfinex","ETHUSD",1727853397907,3.863644,2484.7,2484.2,3.22029]
["bitfinex","ETHUSD",1727853398231,3.863644,2484.7,2484.2,3.22028]
["bitfinex","ETHUSD",1727853398432,3.21952,2484.9,2484.4,4.00217]
["bitfinex","ETHUSD",1727853399046,6.43904,2484.9,2484.4,4.00217]
["bitfinex","ETHUSD",1727853399557,3.21958,2484.8,2484.4,4.00217]
["bitfinex","ETHUSD",1727853400420,3.21958,2484.8,2484.4,0.7822]
["bitfinex","ETHUSD",1727853401030,3.21952,2484.9,2484.5,3.76995]
["bitfinex","ETHUSD",1727853401280,3.21952,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1727853401548,3.21952,2484.9,2484.5,3.76996]
["bitfinex","ETHUSD",1727853402118,3.21906,2485.2,2484.5,0.55]
["bitfinex","ETHUSD",1727853402330,3.21906,2485.2,2484.5,3.76985]
["bitfinex","ETHUSD",1727853402331,3.21924,2485.1,2484.5,3.76985]
["bitfinex","ETHUSD",1727853402659,3.21924,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1727853402660,3.21918,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1727853403816,3.21906,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1727853404015,3.21925,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1727853404442,3.21932,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1727853405325,3.623816,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1727853405644,3.21919,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1727853405841,3.21933,2485.0,2484.5,3.21994]
["bitfinex","ETHUSD",1727853406166,3.21976,2484.7,2484.2,7.25165]
["bitfinex","ETHUSD",1727853406314,3.21976,2484.7,2484.2,4.03136]
["bitfinex","ETHUSD",1727853406510,3.21976,2484.7,2484.2,7.25164]
["bitfinex","ETHUSD",1727853406957,3.21976,2484.7,2484.2,4.03136]
["bitfinex","ETHUSD",1727853407256,3.21958,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1727853407457,3.97809086,2484.8,2484.2,0.8111]
["bitfinex","ETHUSD",1727853407627,3.21984,2484.6,2484.2,0.8111]
["bitfinex","ETHUSD",1727853407832,3.97809086,2484.8,2484.2,0.8111]
["bitfinex","ETHUSD",1727853407833,7.19779086,2484.8,2484.2,4.03137]
["bitfinex","ETHUSD",1727853408035,3.21974,2484.7,2484.2,4.03137]
["bitfinex","ETHUSD",1727853408232,3.97809086,2484.8,2484.3,3.22009]
["bitfinex","ETHUSD",1727853408433,0.7837,2484.9,2484.3,3.22009]
["bitfinex","ETHUSD",1727853408651,4.0404611,2484.8,2484.3,3.22009]
["bitfinex","ETHUSD",1727853408831,4.0404611,2484.8,2484.4,3.22009]
["bitfinex","ETHUSD",1727853409237,4.0404611,2484.8,2484.3,3.22009]
["bitfinex","ETHUSD",1727853409238,0.8208311,2484.8,2484.3,3.22009]
["bitfinex","ETHUSD",1727853409417,4.00316,2484.9,2484.3,3.22009]
["bitfinex","ETHUSD",1727853409760,0.7837,2484.9,2484.4,3.83525664]
["bitfinex","ETHUSD",1727853410068,0.7837,2484.9,2484.5,3.21995]
["bitfinex","ETHUSD",1727853410277,4.88865346,2485.2,2484.7,4.03078]
["bitfinex","ETHUSD",1727853410278,1.62652242,2485.2,2484.7,4.03078]
["bitfinex","ETHUSD",1727853410421,3.21912,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1727853410616,3.21925,2485.1,2484.8,0.61517664]
["bitfinex","ETHUSD",1727853410935,3.21925,2485.1,2484.8,0.06517664]
["bitfinex","ETHUSD",1727853411134,3.21943,2485.0,2484.8,0.06517664]
["bitfinex","ETHUSD",1727853411344,3.21943,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1727853411554,3.21947,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1727853412018,4.80927187,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1727853412660,4.80925187,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1727853412859,3.21956,2484.9,2484.5,0.8111]
["bitfinex","ETHUSD",1727853413034,0.48094019,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1727853413355,0.48094019,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727853413657,3.21958,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727853414232,0.84282242,2484.9,2484.3,3.7702]
["bitfinex","ETHUSD",1727853414432,3.84282242,2484.9,2484.5,3.21995]
["bitfinex","ETHUSD",1727853414622,7.06228242,2484.9,2484.5,3.21995]
["bitfinex","ETHUSD",1727853414818,3.21959,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727853416043,7.06228242,2484.9,2484.4,3.22008]
["bitfinex","ETHUSD",1727853416460,10.28185242,2484.9,2484.4,3.22008]
["bitfinex","ETHUSD",1727853416761,3.21959,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727853416922,3.21959,2484.8,2484.5,0.0627893]
["bitfinex","ETHUSD",1727853417117,3.21959,2484.8,2484.3,3.7702]
["bitfinex","ETHUSD",1727853417329,3.21959,2484.8,2484.6,0.0627893]
["bitfinex","ETHUSD",1727853417536,3.21959,2484.8,2484.3,3.7702]
["bitfinex","ETHUSD",1727853417764,3.21959,2484.8,2484.7,0.0627893]
["bitfinex","ETHUSD",1727853418064,4.53323717,2484.8,2484.3,3.7702]
["bitfinex","ETHUSD",1727853418281,3.21959,2484.8,2484.7,0.0627893]
["bitfinex","ETHUSD",1727853418480,3.21959,2484.8,2484.3,3.7702]
["bitfinex","ETHUSD",1727853418687,3.21959,2484.8,2484.7,0.0627893]
["bitfinex","ETHUSD",1727853418847,3.21959,2484.8,2484.3,3.7702]
["bitfinex","ETHUSD",1727853419049,3.21959,2484.8,2484.7,0.0627893]
["bitfinex","ETHUSD",1727853419244,4.53323717,2484.8,2484.7,0.0627893]
["bitfinex","ETHUSD",1727853419490,4.53323717,2484.8,2484.3,3.7702]
["bitfinex","ETHUSD",1727853419674,3.21959,2484.8,2484.7,0.0627893]
["bitfinex","ETHUSD",1727853419882,3.21959,2484.8,2484.3,3.7702]
["bitfinex","ETHUSD",1727853420049,3.21959,2484.8,2484.7,0.0627893]
["bitfinex","ETHUSD",1727853420249,3.21959,2484.8,2484.3,3.7702]
["bitfinex","ETHUSD",1727853420449,4.06241242,2484.8,2484.7,0.0627893]
["bitfinex","ETHUSD",1727853420691,5.37605959,2484.8,2484.4,3.22007]
["bitfinex","ETHUSD",1727853420903,0.84282242,2484.8,2484.7,0.0627893]
["bitfinex","ETHUSD",1727853421388,0.84282242,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727853421559,0.84282242,2484.8,2484.7,0.0627893]
["bitfinex","ETHUSD",1727853421752,0.84282242,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727853421954,4.06241242,2484.8,2484.7,0.0627893]
["bitfinex","ETHUSD",1727853422201,5.54495888,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727853422415,1.26475746,2484.8,2484.7,0.0627893]
["bitfinex","ETHUSD",1727853422714,3.27884473,2485.0,2484.8,3.21957]
["bitfinex","ETHUSD",1727853422715,2.10708498,2485.0,2484.8,3.21957]
["bitfinex","ETHUSD",1727853422858,0.84232752,2485.1,2485.0,0.7783]
["bitfinex","ETHUSD",1727853423187,0.84232752,2485.1,2485.0,4.06037926]
["bitfinex","ETHUSD",1727853423347,1.26475746,2485.3,2485.0,4.06037926]
["bitfinex","ETHUSD",1727853423348,0.84232752,2485.2,2485.0,4.06037926]
["bitfinex","ETHUSD",1727853423794,0.84232752,2485.2,2485.0,0.84106926]
["bitfinex","ETHUSD",1727853424372,0.84232752,2485.2,2485.1,3.21918]
["bitfinex","ETHUSD",1727853424698,0.84232752,2485.2,2485.1,3.28178896]
["bitfinex","ETHUSD",1727853424849,0.84232752,2485.3,2485.1,3.83178896]
["bitfinex","ETHUSD",1727853425054,0.84232752,2485.3,2485.2,3.76905]
["bitfinex","ETHUSD",1727853425296,1.68900286,2485.5,2485.4,3.21879]
["bitfinex","ETHUSD",1727853425297,0.84232752,2485.5,2485.4,3.21879]
["bitfinex","ETHUSD",1727853425460,0.84232752,2485.6,2485.5,3.76866]
["bitfinex","ETHUSD",1727853425670,1.26475746,2485.8,2485.6,4.54683]
["bitfinex","ETHUSD",1727853425671,0.84232752,2485.7,2485.6,4.54683]
["bitfinex","ETHUSD",1727853425873,0.84232752,2485.7,2485.6,1.3283]
["bitfinex","ETHUSD",1727853426179,0.84232752,2485.7,2485.6,0.06183762]
["bitfinex","ETHUSD",1727853426381,0.84232752,2485.7,2485.4,0.7783]
["bitfinex","ETHUSD",1727853426382,0.84317489,2485.7,2485.4,0.7783]
["bitfinex","ETHUSD",1727853426567,0.84317489,2485.6,2485.4,0.7783]
["bitfinex","ETHUSD",1727853427104,0.84317489,2485.7,2485.4,0.7783]
["bitfinex","ETHUSD",1727853427265,0.84317489,2485.7,2485.4,3.99706]
["bitfinex","ETHUSD",1727853428182,0.84317489,2485.8,2485.4,3.99706]
["bitfinex","ETHUSD",1727853429508,7.27955489,2485.9,2485.4,3.99706]
["bitfinex","ETHUSD",1727853429664,4.06134489,2485.9,2485.4,3.99706]
["bitfinex","ETHUSD",1727853430005,0.84317489,2485.8,2485.4,3.99706]
["bitfinex","ETHUSD",1727853430508,4.48292746,2485.9,2485.4,3.99706]
["bitfinex","ETHUSD",1727853430509,4.06134489,2485.9,2485.4,3.99706]
["bitfinex","ETHUSD",1727853431009,0.84317489,2485.8,2485.5,3.21859]
["bitfinex","ETHUSD",1727853431192,0.84317489,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1727853431507,0.84317489,2486.1,2485.8,3.21817]
["bitfinex","ETHUSD",1727853431707,0.84317489,2486.1,2486.0,3.99632]
["bitfinex","ETHUSD",1727853431916,0.84317489,2486.3,2486.1,3.2178]
["bitfinex","ETHUSD",1727853432071,0.84317489,2486.4,2486.2,3.21776]
["bitfinex","ETHUSD",1727853432271,1.26475746,2486.6,2486.2,0.06130691]
["bitfinex","ETHUSD",1727853432272,4.06051489,2486.6,2486.2,0.06130691]
["bitfinex","ETHUSD",1727853432472,5.35419263,2486.6,2486.2,0.06130691]
["bitfinex","ETHUSD",1727853432668,3.21756,2486.4,2486.2,0.06130691]
["bitfinex","ETHUSD",1727853432972,3.97293,2486.3,2485.8,3.21821]
["bitfinex","ETHUSD",1727853433221,3.97293,2486.3,2485.7,3.76837]
["bitfinex","ETHUSD",1727853433582,3.21776,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1727853433782,3.21792,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1727853434190,3.21776,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1727853434369,6.43562,2486.2,2485.7,3.76833]
["bitfinex","ETHUSD",1727853434819,3.2179,2486.1,2485.7,3.76833]
["bitfinex","ETHUSD",1727853435373,3.21802,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727853435724,3.21815,2485.9,2485.4,3.98591]
["bitfinex","ETHUSD",1727853435899,3.21802,2486.0,2485.6,3.2185]
["bitfinex","ETHUSD",1727853436215,3.21802,2486.0,2485.5,3.21865]
["bitfinex","ETHUSD",1727853436388,6.84226949,2486.0,2485.5,3.21865]
["bitfinex","ETHUSD",1727853436781,3.62413949,2486.0,2485.5,3.21865]
["bitfinex","ETHUSD",1727853437021,3.21815,2485.9,2485.5,3.21865]
["bitfinex","ETHUSD",1727853438097,4.59847489,2486.3,2485.8,3.21826]
["bitfinex","ETHUSD",1727853438297,3.0,2486.3,2485.8,3.98546]
["bitfinex","ETHUSD",1727853438588,3.0,2486.3,2485.9,0.06056592]
["bitfinex","ETHUSD",1727853438901,4.61017489,2486.4,2485.9,0.06056592]
["bitfinex","ETHUSD",1727853439106,3.21784,2486.2,2485.9,0.06056592]
["bitfinex","ETHUSD",1727853439616,6.9846,2486.4,2485.9,0.06056592]
["bitfinex","ETHUSD",1727853439805,3.21764,2486.3,2485.8,3.98541]
["bitfinex","ETHUSD",1727853439979,6.9846,2486.4,2485.8,0.7672]
["bitfinex","ETHUSD",1727853439980,6.43559,2486.2,2485.8,0.7672]
["bitfinex","ETHUSD",1727853440184,3.21776,2486.2,2485.9,0.06055591]
["bitfinex","ETHUSD",1727853440488,3.98458,2486.4,2485.9,3.27869591]
["bitfinex","ETHUSD",1727853440707,7.20217,2486.4,2485.9,3.27869591]
["bitfinex","ETHUSD",1727853441224,3.98458,2486.4,2485.9,3.27869591]
["bitfinex","ETHUSD",1727853441430,11.21189352,2486.7,2486.1,3.98507]
["bitfinex","ETHUSD",1727853441431,3.21741,2486.5,2486.1,3.98507]
["bitfinex","ETHUSD",1727853441789,3.21741,2486.5,2486.2,0.06055591]
["bitfinex","ETHUSD",1727853442526,0.84317489,2486.8,2486.3,3.76751]
["bitfinex","ETHUSD",1727853442527,3.21706,2486.8,2486.3,3.76751]
["bitfinex","ETHUSD",1727853442722,3.2169,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1727853442929,3.21717,2486.7,2486.4,0.82705531]
["bitfinex","ETHUSD",1727853443088,3.21717,2486.7,2486.1,3.2178]
["bitfinex","ETHUSD",1727853443089,3.2173,2486.6,2486.2,1.3172]
["bitfinex","ETHUSD",1727853443626,3.2173,2486.6,2486.3,0.05959519]
["bitfinex","ETHUSD",1727853443999,6.43437,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1727853444199,3.21717,2486.7,2486.4,0.6096052]
["bitfinex","ETHUSD",1727853445107,7.19974034,2486.7,2486.4,0.0596052]
["bitfinex","ETHUSD",1727853445281,6.43437,2486.7,2486.4,0.0596052]
["bitfinex","ETHUSD",1727853445482,3.21717,2486.7,2486.2,3.98489]
["bitfinex","ETHUSD",1727853445706,3.21717,2486.7,2486.5,0.05957519]
["bitfinex","ETHUSD",1727853445905,3.21717,2486.7,2486.2,3.98494]
["bitfinex","ETHUSD",1727853446105,3.21699,2486.8,2486.6,0.05957519]
["bitfinex","ETHUSD",1727853446307,3.21699,2486.8,2486.2,0.7672]
["bitfinex","ETHUSD",1727853446308,4.27556086,2486.8,2486.3,6.43509]
["bitfinex","ETHUSD",1727853446483,3.21699,2486.8,2486.3,6.43509]
["bitfinex","ETHUSD",1727853446684,3.21699,2486.8,2486.4,0.05957519]
["bitfinex","ETHUSD",1727853446883,6.43405,2486.8,2486.4,0.05957519]
["bitfinex","ETHUSD",1727853447120,3.21699,2486.8,2486.4,3.27703519]
["bitfinex","ETHUSD",1727853447337,3.21686,2486.9,2486.4,3.27703519]
["bitfinex","ETHUSD",1727853447686,10.58553863,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1727853447687,3.21682,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1727853447880,3.21654,2487.2,2486.6,0.7672]
["bitfinex","ETHUSD",1727853448081,3.21654,2487.2,2486.7,3.21705]
["bitfinex","ETHUSD",1727853448331,3.21667,2487.1,2486.7,0.05957519]
["bitfinex","ETHUSD",1727853448690,3.21674,2487.0,2486.7,0.05957519]
["bitfinex","ETHUSD",1727853449589,3.21698,2486.8,2486.7,0.05957519]
["bitfinex","ETHUSD",1727853449925,3.21723,2486.7,2486.4,0.787]
["bitfinex","ETHUSD",1727853450139,3.21737,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1727853450507,3.21724,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1727853451200,3.99545,2486.6,2486.1,0.787]
["bitfinex","ETHUSD",1727853451402,3.21719,2486.7,2486.2,3.2177]
["bitfinex","ETHUSD",1727853452065,6.43439,2486.7,2486.2,3.2177]
["bitfinex","ETHUSD",1727853452414,3.21719,2486.7,2486.2,3.21769]
["bitfinex","ETHUSD",1727853452804,3.21719,2486.7,2486.2,6.43538]
["bitfinex","ETHUSD",1727853453006,3.21719,2486.7,2486.3,3.21762]
["bitfinex","ETHUSD",1727853453232,3.21719,2486.7,2486.2,3.21769]
["bitfinex","ETHUSD",1727853453233,3.21726,2486.6,2486.2,3.21769]
["bitfinex","ETHUSD",1727853453829,3.21726,2486.6,2486.1,0.787]
["bitfinex","ETHUSD",1727853453830,3.21726,2486.6,2486.1,4.00488]
["bitfinex","ETHUSD",1727853453998,3.21726,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1727853454633,3.21726,2486.6,2486.3,0.05856459]
["bitfinex","ETHUSD",1727853455862,3.21713,2486.7,2486.3,0.05856459]
["bitfinex","ETHUSD",1727853456439,3.21726,2486.6,2486.3,0.05856459]
["bitfinex","ETHUSD",1727853456635,3.21713,2486.7,2486.3,0.05856459]
["bitfinex","ETHUSD",1727853457948,3.21713,2486.7,2486.3,3.27619459]
["bitfinex","ETHUSD",1727853458148,3.21713,2486.7,2486.4,0.787]
["bitfinex","ETHUSD",1727853458526,3.21713,2486.7,2486.5,0.05855459]
["bitfinex","ETHUSD",1727853458954,6.43432,2486.7,2486.5,0.05855459]
["bitfinex","ETHUSD",1727853459272,3.21693,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1727853459428,3.2167,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1727853459763,3.2167,2487.1,2486.5,3.27586459]
["bitfinex","ETHUSD",1727853459764,3.21694,2486.9,2486.7,0.05854458]
["bitfinex","ETHUSD",1727853459948,3.21673,2487.0,2486.7,0.05854458]
["bitfinex","ETHUSD",1727853460175,3.21673,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1727853460352,3.21685,2486.9,2486.8,0.05870462]
["bitfinex","ETHUSD",1727853460731,3.217,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1727853461066,3.217,2486.8,2486.6,0.05859459]
["bitfinex","ETHUSD",1727853461958,3.99467,2487.2,2486.6,0.05859459]
["bitfinex","ETHUSD",1727853461959,3.21682,2487.0,2486.6,0.05859459]
["bitfinex","ETHUSD",1727853462265,3.217,2486.8,2486.6,0.05859459]
["bitfinex","ETHUSD",1727853462468,6.43405,2486.8,2486.6,0.05859459]
["bitfinex","ETHUSD",1727853462624,3.217,2486.8,2486.6,0.05859459]
["bitfinex","ETHUSD",1727853463027,6.43408,2486.8,2486.6,0.05859459]
["bitfinex","ETHUSD",1727853463243,3.217,2486.8,2486.6,0.05859459]
["bitfinex","ETHUSD",1727853463850,3.21683,2487.0,2486.6,0.05859459]
["bitfinex","ETHUSD",1727853464150,3.21661,2487.1,2486.6,3.27577459]
["bitfinex","ETHUSD",1727853464462,1.61417489,2487.4,2487.0,3.21664]
["bitfinex","ETHUSD",1727853464665,3.21635,2487.3,2487.1,0.8244]
["bitfinex","ETHUSD",1727853464840,3.21621,2487.4,2487.1,0.8244]
["bitfinex","ETHUSD",1727853465352,3.21621,2487.4,2487.2,0.05746282]
["bitfinex","ETHUSD",1727853465554,3.21633,2487.3,2487.2,0.05746282]
["bitfinex","ETHUSD",1727853465759,3.21596,2487.6,2487.1,0.8244]
["bitfinex","ETHUSD",1727853465966,3.21621,2487.4,2487.2,0.05746282]
["bitfinex","ETHUSD",1727853466475,6.43253,2487.4,2487.2,0.05746282]
["bitfinex","ETHUSD",1727853466852,3.21633,2487.3,2487.2,0.05746282]
["bitfinex","ETHUSD",1727853467379,3.21641,2487.3,2486.9,0.8244]
["bitfinex","ETHUSD",1727853467581,3.21641,2487.3,2487.2,0.05746282]
["bitfinex","ETHUSD",1727853467888,3.21641,2487.3,2486.9,0.8244]
["bitfinex","ETHUSD",1727853468039,3.21621,2487.4,2487.2,0.05746282]
["bitfinex","ETHUSD",1727853468238,3.21621,2487.4,2487.0,3.21671]
["bitfinex","ETHUSD",1727853468445,3.21621,2487.4,2487.3,0.05746282]
["bitfinex","ETHUSD",1727853468667,3.21621,2487.4,2487.0,3.21671]
["bitfinex","ETHUSD",1727853468881,3.21621,2487.4,2487.3,0.05746282]
["bitfinex","ETHUSD",1727853469086,3.21621,2487.4,2487.0,3.21666]
["bitfinex","ETHUSD",1727853469593,3.21621,2487.4,2487.1,0.05746282]
["bitfinex","ETHUSD",1727853470087,1.61417489,2487.7,2487.1,3.27403282]
["bitfinex","ETHUSD",1727853470088,3.21609,2487.5,2487.1,3.27403282]
["bitfinex","ETHUSD",1727853471076,3.21609,2487.5,2487.2,0.8244]
["bitfinex","ETHUSD",1727853471273,4.82999489,2487.7,2487.2,4.04085]
["bitfinex","ETHUSD",1727853471274,4.05899489,2487.7,2487.2,4.04085]
["bitfinex","ETHUSD",1727853471476,3.21595,2487.6,2487.2,4.04085]
["bitfinex","ETHUSD",1727853471693,3.21595,2487.6,2487.3,0.05746282]
["bitfinex","ETHUSD",1727853472075,3.21595,2487.6,2487.2,0.8244]
["bitfinex","ETHUSD",1727853472276,3.21582,2487.7,2487.4,0.05688305]
["bitfinex","ETHUSD",1727853472477,3.21582,2487.7,2487.2,7.25725]
["bitfinex","ETHUSD",1727853472680,6.43176,2487.7,2487.5,0.05688305]
["bitfinex","ETHUSD",1727853473009,3.21603,2487.6,2487.2,0.8244]
["bitfinex","ETHUSD",1727853473769,3.21608,2487.5,2487.2,0.8244]
["bitfinex","ETHUSD",1727853474199,3.21626,2487.4,2486.9,4.5912]
["bitfinex","ETHUSD",1727853474403,0.84317489,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1727853474404,3.21608,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1727853474706,3.21603,2487.6,2487.2,0.8244]
["bitfinex","ETHUSD",1727853475008,3.21608,2487.5,2487.2,0.8244]
["bitfinex","ETHUSD",1727853476901,3.2163,2487.4,2487.2,0.8244]
["bitfinex","ETHUSD",1727853477210,3.2163,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1727853477211,3.2163,2487.4,2487.0,4.59112]
["bitfinex","ETHUSD",1727853480374,3.21629,2487.4,2487.0,1.3744]
["bitfinex","ETHUSD",1727853480717,3.21628,2487.4,2487.0,1.3744]
["bitfinex","ETHUSD",1727853482175,3.21628,2487.4,2487.0,4.5911]
["bitfinex","ETHUSD",1727853482408,3.9871,2487.5,2487.0,4.5911]
["bitfinex","ETHUSD",1727853482611,4.05923489,2487.6,2487.1,3.21649]
["bitfinex","ETHUSD",1727853482785,3.21606,2487.6,2487.1,3.21649]
["bitfinex","ETHUSD",1727853482987,7.27530489,2487.6,2487.1,3.21649]
["bitfinex","ETHUSD",1727853483214,6.43213,2487.6,2487.1,3.21649]
["bitfinex","ETHUSD",1727853483393,3.21606,2487.6,2487.1,3.21649]
["bitfinex","ETHUSD",1727853483716,7.27525489,2487.6,2487.1,3.21649]
["bitfinex","ETHUSD",1727853484422,3.21611,2487.5,2487.1,3.21649]
["bitfinex","ETHUSD",1727853484580,3.21611,2487.5,2487.2,0.05623332]
["bitfinex","ETHUSD",1727853486233,3.21611,2487.5,2487.3,0.05623332]
["bitfinex","ETHUSD",1727853486437,3.21611,2487.5,2487.1,3.21656]
["bitfinex","ETHUSD",1727853486585,3.21611,2487.5,2487.4,0.05623332]
["bitfinex","ETHUSD",1727853486902,4.05928489,2487.5,2487.0,4.59111]
["bitfinex","ETHUSD",1727853487106,4.05928489,2487.5,2487.4,0.05623332]
["bitfinex","ETHUSD",1727853487629,4.05928489,2487.5,2487.0,4.59111]
["bitfinex","ETHUSD",1727853487831,3.21621,2487.4,2487.0,1.3744]
["bitfinex","ETHUSD",1727853488497,3.21621,2487.4,2487.0,4.59112]
["bitfinex","ETHUSD",1727853491229,4.05925489,2487.5,2487.1,3.21658]
["bitfinex","ETHUSD",1727853491400,4.05913489,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1727853491605,4.05913489,2487.6,2487.2,3.76645]
["bitfinex","ETHUSD",1727853491806,0.84317489,2487.6,2487.2,3.76645]
["bitfinex","ETHUSD",1727853492128,4.48062746,2487.7,2487.2,3.76645]
["bitfinex","ETHUSD",1727853492129,4.05904489,2487.7,2487.2,3.76638]
["bitfinex","ETHUSD",1727853492488,0.84317489,2487.6,2487.2,3.76638]
["bitfinex","ETHUSD",1727853492684,0.84317489,2487.6,2487.2,6.98275]
["bitfinex","ETHUSD",1727853492889,0.84317489,2487.6,2487.3,3.21631]
["bitfinex","ETHUSD",1727853493089,0.84317489,2487.8,2487.5,3.21601]
["bitfinex","ETHUSD",1727853493329,0.84317489,2488.0,2487.7,0.8244]
["bitfinex","ETHUSD",1727853493758,4.05861489,2488.0,2487.7,0.8244]
["bitfinex","ETHUSD",1727853493968,3.21558,2487.9,2487.7,0.8244]
["bitfinex","ETHUSD",1727853494170,3.21558,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1727853494370,3.21571,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1727853496065,4.05866489,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1727853496271,3.21557,2487.9,2487.5,3.76604]
["bitfinex","ETHUSD",1727853496861,3.21557,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1727853497204,6.4315,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1727853497330,3.21575,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1727853498975,3.21602,2487.6,2487.1,4.01392]
["bitfinex","ETHUSD",1727853499667,3.21602,2487.6,2487.2,0.05609344]
["bitfinex","ETHUSD",1727853500466,4.05919489,2487.6,2487.2,0.05609344]
["bitfinex","ETHUSD",1727853501194,3.21602,2487.6,2487.2,0.05609344]
["bitfinex","ETHUSD",1727853501394,4.05919489,2487.6,2487.2,0.05609344]
["bitfinex","ETHUSD",1727853502092,4.05919489,2487.6,2487.2,3.27253344]
["bitfinex","ETHUSD",1727853502799,0.84317489,2487.6,2487.2,3.27253344]
["bitfinex","ETHUSD",1727853504208,0.84317489,2487.6,2487.4,0.7974]
["bitfinex","ETHUSD",1727853504700,0.84317489,2487.6,2487.5,0.05609344]
["bitfinex","ETHUSD",1727853506303,0.84317489,2487.6,2487.5,3.27217344]
["bitfinex","ETHUSD",1727853506508,0.84317489,2487.7,2487.5,3.82217344]
["bitfinex","ETHUSD",1727853508347,0.84317489,2487.8,2487.7,0.7974]
["bitfinex","ETHUSD",1727853508496,0.84317489,2487.9,2487.8,3.76569]
["bitfinex","ETHUSD",1727853508695,0.84317489,2488.0,2487.8,3.76569]
["bitfinex","ETHUSD",1727853509115,0.84317489,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1727853509508,0.84317489,2488.0,2487.9,0.05589358]
["bitfinex","ETHUSD",1727853510541,1.26475746,2488.0,2487.9,0.05589358]
["bitfinex","ETHUSD",1727853510912,2.46630286,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1727853511253,2.46630286,2488.0,2487.8,0.05533409]
["bitfinex","ETHUSD",1727853511254,1.2655555,2487.9,2487.8,0.05533409]
["bitfinex","ETHUSD",1727853511415,8.89729286,2488.0,2487.5,4.02125]
["bitfinex","ETHUSD",1727853511623,0.84371834,2487.7,2487.5,4.02125]
["bitfinex","ETHUSD",1727853513583,0.84371834,2487.7,2487.2,4.02164]
["bitfinex","ETHUSD",1727853513584,7.27546834,2487.7,2487.2,4.02164]
["bitfinex","ETHUSD",1727853513787,0.84371834,2487.5,2487.3,3.2163]
["bitfinex","ETHUSD",1727853514276,0.84371834,2487.5,2487.2,0.8052]
["bitfinex","ETHUSD",1727853514277,0.84371834,2487.5,2487.2,4.02154]
["bitfinex","ETHUSD",1727853514658,0.84371834,2487.4,2487.3,0.05547395]
["bitfinex","ETHUSD",1727853514974,0.84371834,2487.4,2487.2,3.2164]
["bitfinex","ETHUSD",1727853515139,0.84371834,2487.4,2487.3,0.05555388]
["bitfinex","ETHUSD",1727853515564,0.84371834,2487.4,2487.1,3.21651]
["bitfinex","ETHUSD",1727853515753,0.84371834,2487.4,2487.3,0.05555388]
["bitfinex","ETHUSD",1727853515963,0.84371834,2487.4,2487.1,3.21651]
["bitfinex","ETHUSD",1727853516182,0.84371834,2487.4,2487.3,0.05555388]
["bitfinex","ETHUSD",1727853516354,0.84371834,2487.4,2487.1,3.21651]
["bitfinex","ETHUSD",1727853516555,0.84371834,2487.4,2487.3,0.05555388]
["bitfinex","ETHUSD",1727853516786,0.84371834,2487.4,2487.1,3.21651]
["bitfinex","ETHUSD",1727853517005,0.84371834,2487.4,2487.3,0.05555388]
["bitfinex","ETHUSD",1727853517303,0.84371834,2487.4,2487.3,3.27188388]
["bitfinex","ETHUSD",1727853517657,0.84371834,2487.4,2487.3,0.05555388]
["bitfinex","ETHUSD",1727853517893,0.84371834,2487.4,2487.2,6.43277]
["bitfinex","ETHUSD",1727853518108,0.84371834,2487.4,2487.3,0.05555388]
["bitfinex","ETHUSD",1727853518417,0.84371834,2487.4,2487.2,3.21637]
["bitfinex","ETHUSD",1727853518604,0.84371834,2487.4,2487.3,0.05555388]
["bitfinex","ETHUSD",1727853518914,0.84371834,2487.4,2487.2,3.21637]
["bitfinex","ETHUSD",1727853519130,0.84371834,2487.4,2487.3,0.05555388]
["bitfinex","ETHUSD",1727853519610,0.84371834,2487.4,2487.2,3.21637]
["bitfinex","ETHUSD",1727853519855,0.84371834,2487.4,2487.3,0.05555388]
["bitfinex","ETHUSD",1727853520519,0.84371834,2487.4,2487.2,3.21637]
["bitfinex","ETHUSD",1727853520675,0.84371834,2487.4,2487.3,0.05555388]
["bitfinex","ETHUSD",1727853520869,0.84371834,2487.4,2487.2,3.21637]
["bitfinex","ETHUSD",1727853521115,0.84371834,2487.4,2487.3,0.05555388]
["bitfinex","ETHUSD",1727853521425,1.26557752,2487.5,2487.4,0.55]
["bitfinex","ETHUSD",1727853521426,0.84371834,2487.5,2487.4,0.55]
["bitfinex","ETHUSD",1727853521714,0.84371834,2487.7,2487.6,0.55]
["bitfinex","ETHUSD",1727853521914,1.26557752,2487.8,2487.6,3.76583]
["bitfinex","ETHUSD",1727853521915,0.84371834,2487.8,2487.6,3.76583]
["bitfinex","ETHUSD",1727853522295,0.84371834,2487.8,2487.7,0.05595352]
["bitfinex","ETHUSD",1727853525786,0.84371834,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1727853526224,0.84371834,2487.8,2487.7,0.05595352]
["bitfinex","ETHUSD",1727853527692,4.05940834,2487.8,2487.7,0.05595352]
["bitfinex","ETHUSD",1727853527885,4.05940834,2487.8,2487.3,4.02148]
["bitfinex","ETHUSD",1727853527886,3.99481887,2487.8,2487.3,4.02148]
["bitfinex","ETHUSD",1727853528132,0.84389022,2487.6,2487.3,4.02148]
["bitfinex","ETHUSD",1727853529715,0.84389022,2487.6,2487.4,0.05595352]
["bitfinex","ETHUSD",1727853530025,0.84389022,2487.6,2487.4,3.27215352]
["bitfinex","ETHUSD",1727853530230,0.84389022,2487.6,2487.4,0.05595352]
["bitfinex","ETHUSD",1727853532410,4.05997022,2487.5,2487.4,0.05595352]
["bitfinex","ETHUSD",1727853532613,0.77930084,2487.5,2487.2,3.21641]
["bitfinex","ETHUSD",1727853532860,0.84415925,2487.4,2487.2,3.21641]
["bitfinex","ETHUSD",1727853533013,0.84415925,2487.4,2487.3,0.05581365]
["bitfinex","ETHUSD",1727853533349,0.84415925,2487.4,2487.2,3.21641]
["bitfinex","ETHUSD",1727853533552,0.84415925,2487.4,2487.3,0.05581365]
["bitfinex","ETHUSD",1727853533911,0.84415925,2487.4,2487.2,3.21641]
["bitfinex","ETHUSD",1727853534147,0.84415925,2487.4,2487.3,0.05581365]
["bitfinex","ETHUSD",1727853534445,0.84415925,2487.4,2487.2,3.21641]
["bitfinex","ETHUSD",1727853534655,0.84415925,2487.4,2487.3,0.05581365]
["bitfinex","ETHUSD",1727853534846,0.84415925,2487.4,2487.2,3.21641]
["bitfinex","ETHUSD",1727853535053,0.84415925,2487.4,2487.3,0.05581365]
["bitfinex","ETHUSD",1727853535261,0.84415925,2487.4,2487.2,3.21641]
["bitfinex","ETHUSD",1727853535462,0.84415925,2487.4,2487.3,0.05581365]
["bitfinex","ETHUSD",1727853535750,1.26583533,2487.5,2487.2,3.21641]
["bitfinex","ETHUSD",1727853535953,0.84430564,2487.4,2487.3,0.05581365]
["bitfinex","ETHUSD",1727853536318,0.84430564,2487.4,2487.1,3.76659]
["bitfinex","ETHUSD",1727853536653,0.84430564,2487.4,2487.2,0.05604348]
["bitfinex","ETHUSD",1727853539022,4.06061564,2487.4,2487.2,0.05604348]
["bitfinex","ETHUSD",1727853539223,0.84430564,2487.3,2487.1,3.21657]
["bitfinex","ETHUSD",1727853539435,0.84430564,2487.3,2487.2,0.05603348]
["bitfinex","ETHUSD",1727853539831,1.26583533,2487.4,2487.2,0.05603348]
["bitfinex","ETHUSD",1727853540026,4.48206533,2487.4,2487.0,4.0029]
["bitfinex","ETHUSD",1727853540233,0.84445226,2487.2,2487.1,0.05605347]
["bitfinex","ETHUSD",1727853541669,0.84445226,2487.3,2487.1,0.05605347]
["bitfinex","ETHUSD",1727853541972,1.26583533,2487.4,2487.2,3.76646]
["bitfinex","ETHUSD",1727853541973,0.84445226,2487.4,2487.2,3.76646]
["bitfinex","ETHUSD",1727853542276,0.84445226,2487.3,2487.2,3.76646]
["bitfinex","ETHUSD",1727853542427,0.84445226,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1727853542630,0.84445226,2487.3,2487.1,4.55995593]
["bitfinex","ETHUSD",1727853544263,0.84445226,2487.3,2487.1,1.34347593]
["bitfinex","ETHUSD",1727853544482,0.84445226,2487.3,2487.0,0.7863]
["bitfinex","ETHUSD",1727853544770,0.84445226,2487.3,2487.2,0.05623331]
["bitfinex","ETHUSD",1727853544930,0.84445226,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1727853545128,0.84445226,2487.3,2487.2,0.05623331]
["bitfinex","ETHUSD",1727853545326,4.06078226,2487.3,2487.2,0.05623331]
["bitfinex","ETHUSD",1727853545571,2.05123533,2487.4,2487.0,3.7667]
["bitfinex","ETHUSD",1727853545778,0.84437021,2487.2,2486.9,3.76675]
["bitfinex","ETHUSD",1727853546432,0.84437021,2487.2,2487.0,3.21671]
["bitfinex","ETHUSD",1727853546762,0.82397021,2487.2,2486.9,5.11022593]
["bitfinex","ETHUSD",1727853546958,2.05123533,2487.4,2487.1,3.21659]
["bitfinex","ETHUSD",1727853546959,1.26583533,2487.4,2487.1,3.21659]
["bitfinex","ETHUSD",1727853547458,1.26583533,2487.4,2487.0,3.2167]
["bitfinex","ETHUSD",1727853547662,4.48206533,2487.4,2487.0,3.2167]
["bitfinex","ETHUSD",1727853549048,1.26583533,2487.4,2486.9,5.11022593]
["bitfinex","ETHUSD",1727853549248,1.26583533,2487.4,2487.1,3.21659]
["bitfinex","ETHUSD",1727853549745,1.26583533,2487.4,2487.3,1.34347593]
["bitfinex","ETHUSD",1727853549949,5.32652013,2487.7,2487.5,3.76608]
["bitfinex","ETHUSD",1727853549950,1.26583533,2487.7,2487.5,3.76608]
["bitfinex","ETHUSD",1727853550263,1.68900286,2487.8,2487.5,3.76608]
["bitfinex","ETHUSD",1727853550264,1.26583533,2487.8,2487.6,3.21595]
["bitfinex","ETHUSD",1727853550436,1.26583533,2487.9,2487.7,4.55929593]
["bitfinex","ETHUSD",1727853550635,1.26583533,2487.9,2487.8,0.7533]
["bitfinex","ETHUSD",1727853551162,1.26583533,2488.0,2487.8,0.7533]
["bitfinex","ETHUSD",1727853554432,3.21556,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1727853554659,3.21556,2487.9,2487.2,1.24724545]
["bitfinex","ETHUSD",1727853554660,3.2159,2487.7,2487.2,4.56115]
["bitfinex","ETHUSD",1727853554879,3.2159,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1727853555334,3.2159,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1727853555536,4.48173533,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1727853556775,0.84406253,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1727853556997,0.84406253,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727853557285,0.84406253,2487.5,2487.0,4.01132]
["bitfinex","ETHUSD",1727853557286,0.84406253,2487.3,2487.0,3.21663]
["bitfinex","ETHUSD",1727853558383,1.61526253,2487.4,2487.1,3.21657]
["bitfinex","ETHUSD",1727853558679,0.84406253,2487.4,2487.1,3.21657]
["bitfinex","ETHUSD",1727853558980,0.84406253,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1727853559751,0.84406253,2487.4,2487.2,0.05582364]
["bitfinex","ETHUSD",1727853561194,0.84406253,2487.3,2487.2,0.05582364]
["bitfinex","ETHUSD",1727853561782,4.48205533,2487.4,2487.2,0.05582364]
["bitfinex","ETHUSD",1727853561988,0.84379789,2487.3,2487.2,0.05582364]
["bitfinex","ETHUSD",1727853562290,0.8437741,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1727853562787,0.8437741,2487.3,2487.1,0.05581364]
["bitfinex","ETHUSD",1727853565781,4.0601141,2487.3,2487.1,0.05581364]
["bitfinex","ETHUSD",1727853565981,0.8437741,2487.2,2487.1,0.05581364]
["bitfinex","ETHUSD",1727853567581,4.0601141,2487.3,2487.1,0.05581364]
["bitfinex","ETHUSD",1727853567940,0.8437741,2487.2,2487.1,0.05581364]
["bitfinex","ETHUSD",1727853568674,4.0601141,2487.3,2487.1,0.05581364]
["bitfinex","ETHUSD",1727853569324,0.8437741,2487.2,2487.1,0.05581364]
["bitfinex","ETHUSD",1727853569693,4.0601141,2487.3,2487.1,0.05581364]
["bitfinex","ETHUSD",1727853570381,0.8437741,2487.2,2487.1,0.05581364]
["bitfinex","ETHUSD",1727853570997,1.6143741,2487.2,2487.1,0.05581364]
["bitfinex","ETHUSD",1727853572705,0.8437741,2487.2,2487.1,0.05581364]
["bitfinex","ETHUSD",1727853578829,0.8437741,2487.3,2487.1,0.05581364]
["bitfinex","ETHUSD",1727853579139,0.8437741,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1727853579322,0.8437741,2487.2,2487.1,0.60616338]
["bitfinex","ETHUSD",1727853579526,0.8437741,2487.2,2487.1,0.05616338]
["bitfinex","ETHUSD",1727853579706,4.0602341,2487.2,2486.8,4.56066471]
["bitfinex","ETHUSD",1727853580038,4.0602341,2487.2,2486.9,0.60616338]
["bitfinex","ETHUSD",1727853580790,4.0602341,2487.2,2486.9,0.05616338]
["bitfinex","ETHUSD",1727853580791,4.0604241,2487.1,2486.9,0.05616338]
["bitfinex","ETHUSD",1727853581196,4.0604241,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1727853581398,4.48248533,2487.1,2487.0,0.05616338]
["bitfinex","ETHUSD",1727853581906,4.48248533,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1727853582217,0.84302682,2487.0,2486.8,0.05616338]
["bitfinex","ETHUSD",1727853582595,0.84302682,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1727853582796,0.84302682,2487.0,2486.9,0.05616338]
["bitfinex","ETHUSD",1727853583023,0.84302682,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1727853583240,0.84302682,2487.0,2486.9,0.05616338]
["bitfinex","ETHUSD",1727853583838,0.84302682,2487.0,2486.7,3.76711]
["bitfinex","ETHUSD",1727853584340,0.84302682,2487.0,2486.8,0.05616338]
["bitfinex","ETHUSD",1727853584635,0.84302682,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1727853584838,0.84302682,2487.0,2486.9,0.05616338]
["bitfinex","ETHUSD",1727853585044,0.84302682,2487.0,2486.7,3.76704]
["bitfinex","ETHUSD",1727853585198,0.84302682,2487.0,2486.9,0.05616338]
["bitfinex","ETHUSD",1727853585395,0.84302682,2487.0,2486.7,3.76704]
["bitfinex","ETHUSD",1727853585599,0.84302682,2487.0,2486.9,0.05616338]
["bitfinex","ETHUSD",1727853586103,0.84302682,2487.0,2486.7,3.76704]
["bitfinex","ETHUSD",1727853586302,0.84302682,2487.0,2486.8,0.05616338]
["bitfinex","ETHUSD",1727853586500,0.84302682,2487.0,2486.7,3.76704]
["bitfinex","ETHUSD",1727853586811,0.84302682,2487.0,2486.8,0.05616338]
["bitfinex","ETHUSD",1727853587229,4.05967682,2487.1,2486.7,3.76704]
["bitfinex","ETHUSD",1727853587394,4.05967682,2487.1,2486.9,0.05616338]
["bitfinex","ETHUSD",1727853587594,5.38662471,2487.0,2486.9,0.05616338]
["bitfinex","ETHUSD",1727853587810,3.21718,2486.7,2486.3,3.21754]
["bitfinex","ETHUSD",1727853588009,1.66841042,2486.6,2486.2,0.8212]
["bitfinex","ETHUSD",1727853588210,1.66841042,2486.6,2486.4,0.05616338]
["bitfinex","ETHUSD",1727853588211,0.8262,2486.6,2486.4,0.05616338]
["bitfinex","ETHUSD",1727853588410,1.66841042,2486.6,2486.2,4.03888]
["bitfinex","ETHUSD",1727853588646,1.66841042,2486.6,2486.5,0.05616338]
["bitfinex","ETHUSD",1727853588827,1.66841042,2486.6,2486.2,4.03888]
["bitfinex","ETHUSD",1727853588999,1.66841042,2486.6,2486.3,3.21762]
["bitfinex","ETHUSD",1727853589199,0.8262,2486.6,2486.3,3.27378338]
["bitfinex","ETHUSD",1727853594020,0.8262,2486.6,2486.3,0.05616338]
["bitfinex","ETHUSD",1727853595260,1.66841042,2486.9,2486.5,1.34370471]
["bitfinex","ETHUSD",1727853595476,4.88528042,2486.9,2486.5,3.21728]
["bitfinex","ETHUSD",1727853595771,4.88528042,2486.9,2486.6,0.05752281]
["bitfinex","ETHUSD",1727853595973,4.04307,2486.9,2486.6,0.05752281]
["bitfinex","ETHUSD",1727853596464,4.88528042,2486.9,2486.4,3.76749]
["bitfinex","ETHUSD",1727853596670,4.88528042,2486.9,2486.7,0.05746282]
["bitfinex","ETHUSD",1727853596858,4.88528042,2486.9,2486.3,6.4351]
["bitfinex","ETHUSD",1727853596859,3.21705,2486.8,2486.3,6.4351]
["bitfinex","ETHUSD",1727853597166,3.21705,2486.8,2486.3,3.21754]
["bitfinex","ETHUSD",1727853597958,6.4341,2486.8,2486.3,3.21754]
["bitfinex","ETHUSD",1727853598271,3.21705,2486.8,2486.3,3.21754]
["bitfinex","ETHUSD",1727853598779,6.43413,2486.8,2486.3,3.21754]
["bitfinex","ETHUSD",1727853599383,4.05926042,2486.8,2486.3,3.21754]
["bitfinex","ETHUSD",1727853600374,7.27634042,2486.8,2486.3,3.21754]
["bitfinex","ETHUSD",1727853600596,7.27634042,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1727853600597,3.2173,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1727853602745,4.05942042,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1727853602943,0.84221042,2486.8,2486.3,3.84798628]
["bitfinex","ETHUSD",1727853603144,0.84221042,2486.8,2486.5,4.53476]
["bitfinex","ETHUSD",1727853603370,0.84221042,2486.9,2486.5,7.75206]
["bitfinex","ETHUSD",1727853603845,0.84221042,2486.9,2486.5,4.53476]
["bitfinex","ETHUSD",1727853604583,0.84221042,2486.9,2486.6,0.05755281]
["bitfinex","ETHUSD",1727853604942,0.84221042,2486.9,2486.6,4.61843752]
["bitfinex","ETHUSD",1727853605271,4.05895042,2487.0,2486.6,4.61843752]
["bitfinex","ETHUSD",1727853605460,4.05895042,2487.0,2486.6,1.40125752]
["bitfinex","ETHUSD",1727853605886,3.21688,2486.9,2486.6,1.40125752]
["bitfinex","ETHUSD",1727853606187,3.21699,2486.8,2486.6,0.05755281]
["bitfinex","ETHUSD",1727853607607,3.96761,2486.7,2486.6,0.05755281]
["bitfinex","ETHUSD",1727853607767,0.84221042,2486.7,2486.6,0.05755281]
["bitfinex","ETHUSD",1727853607968,4.05920042,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1727853608179,4.05920042,2486.8,2486.6,0.05746282]
["bitfinex","ETHUSD",1727853608803,3.96761,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1727853609009,1.59271042,2486.7,2486.2,0.7675]
["bitfinex","ETHUSD",1727853609305,3.21738,2486.5,2486.0,3.21794]
["bitfinex","ETHUSD",1727853609602,3.21757,2486.4,2486.0,3.21794]
["bitfinex","ETHUSD",1727853610896,3.21757,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1727853611308,3.21757,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1727853614307,3.21757,2486.4,2486.0,3.768]
["bitfinex","ETHUSD",1727853615314,3.21757,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1727853616168,3.21757,2486.4,2486.0,3.76799]
["bitfinex","ETHUSD",1727853616466,3.99866,2486.3,2485.9,3.21813]
["bitfinex","ETHUSD",1727853616905,3.99866,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1727853617171,3.99866,2486.3,2485.8,3.76827]
["bitfinex","ETHUSD",1727853617677,3.99903,2486.0,2485.6,0.07005471]
["bitfinex","ETHUSD",1727853617904,3.99903,2486.0,2485.7,3.21833]
["bitfinex","ETHUSD",1727853617905,0.781,2486.0,2485.7,3.21833]
["bitfinex","ETHUSD",1727853618112,0.84221042,2486.3,2485.9,3.21815]
["bitfinex","ETHUSD",1727853618295,4.90190085,2486.5,2486.2,2.12170471]
["bitfinex","ETHUSD",1727853618296,0.84221042,2486.5,2486.2,2.12170471]
["bitfinex","ETHUSD",1727853618481,1.26331564,2486.6,2486.4,3.21748]
["bitfinex","ETHUSD",1727853618482,0.84221042,2486.6,2486.4,3.21748]
["bitfinex","ETHUSD",1727853618872,0.84221042,2486.6,2486.5,0.0544478]
["bitfinex","ETHUSD",1727853619079,0.84221042,2486.6,2486.4,3.21748]
["bitfinex","ETHUSD",1727853619380,0.84221042,2486.6,2486.5,0.05421777]
["bitfinex","ETHUSD",1727853619784,0.84221042,2486.6,2486.3,3.21762]
["bitfinex","ETHUSD",1727853620084,0.84221042,2486.6,2486.4,0.05421777]
["bitfinex","ETHUSD",1727853621271,0.84221042,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1727853621475,0.84221042,2486.6,2486.5,0.05405776]
["bitfinex","ETHUSD",1727853621677,0.84221042,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1727853622200,0.84221042,2486.6,2486.4,0.05405776]
["bitfinex","ETHUSD",1727853623704,4.84058042,2486.5,2486.4,0.05405776]
["bitfinex","ETHUSD",1727853623875,5.26168564,2486.5,2486.4,0.05405776]
["bitfinex","ETHUSD",1727853624080,4.31776869,2486.6,2485.6,4.06657471]
["bitfinex","ETHUSD",1727853624081,3.99896,2486.1,2485.6,4.06657471]
["bitfinex","ETHUSD",1727853624289,3.21803,2486.0,2485.6,4.06657471]
["bitfinex","ETHUSD",1727853624612,3.21803,2486.0,2485.7,0.05215259]
["bitfinex","ETHUSD",1727853625275,0.61059871,2486.0,2485.7,0.05215259]
["bitfinex","ETHUSD",1727853625589,4.84205285,2485.8,2485.7,0.05215259]
["bitfinex","ETHUSD",1727853625789,4.84205285,2485.8,2485.1,3.99707]
["bitfinex","ETHUSD",1727853625790,5.26344428,2485.8,2485.1,3.99707]
["bitfinex","ETHUSD",1727853626102,4.06106911,2485.6,2485.2,0.04867575]
["bitfinex","ETHUSD",1727853626306,3.21881,2485.4,2485.2,0.04867575]
["bitfinex","ETHUSD",1727853626511,4.06130911,2485.4,2484.7,3.2196]
["bitfinex","ETHUSD",1727853626817,0.781,2485.1,2484.7,3.2196]
["bitfinex","ETHUSD",1727853627175,0.781,2485.1,2484.7,6.43923]
["bitfinex","ETHUSD",1727853627400,0.781,2485.1,2484.7,3.2196]
["bitfinex","ETHUSD",1727853628001,0.781,2485.1,2484.7,6.43922]
["bitfinex","ETHUSD",1727853628213,0.781,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1727853628372,0.781,2485.1,2484.7,3.2196]
["bitfinex","ETHUSD",1727853629121,0.781,2485.1,2484.7,6.43922]
["bitfinex","ETHUSD",1727853629300,0.781,2485.1,2484.7,3.2196]
["bitfinex","ETHUSD",1727853629809,0.781,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1727853630001,0.781,2485.1,2484.7,3.76969]
["bitfinex","ETHUSD",1727853630201,0.781,2485.1,2484.7,6.98932]
["bitfinex","ETHUSD",1727853630602,0.781,2485.1,2484.7,3.76963]
["bitfinex","ETHUSD",1727853631396,0.781,2485.1,2484.7,6.98927]
["bitfinex","ETHUSD",1727853631629,0.781,2485.1,2484.7,3.76963]
["bitfinex","ETHUSD",1727853632103,0.781,2485.1,2484.7,6.98926]
["bitfinex","ETHUSD",1727853632302,0.781,2485.1,2484.7,3.76963]
["bitfinex","ETHUSD",1727853633006,4.00018,2485.1,2484.7,3.76963]
["bitfinex","ETHUSD",1727853633433,0.781,2485.1,2484.7,3.76963]
["bitfinex","ETHUSD",1727853634104,0.781,2485.1,2484.7,3.76961]
["bitfinex","ETHUSD",1727853634640,0.781,2485.1,2484.8,0.04839542]
["bitfinex","ETHUSD",1727853635219,0.781,2485.1,2484.8,3.26795542]
["bitfinex","ETHUSD",1727853635532,0.781,2485.1,2484.8,0.04839542]
["bitfinex","ETHUSD",1727853635918,0.781,2485.1,2484.8,3.26792542]
["bitfinex","ETHUSD",1727853636294,0.781,2485.1,2484.8,0.04839542]
["bitfinex","ETHUSD",1727853636725,4.722085,2485.1,2484.8,0.04839542]
["bitfinex","ETHUSD",1727853636996,4.722085,2485.1,2484.5,3.2199]
["bitfinex","ETHUSD",1727853636997,0.8328,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727853637398,3.21978,2484.7,2484.2,3.22034]
["bitfinex","ETHUSD",1727853637643,3.21978,2484.7,2484.1,3.22037]
["bitfinex","ETHUSD",1727853637644,3.21994,2484.6,2484.1,3.22037]
["bitfinex","ETHUSD",1727853637824,0.8328,2484.4,2484.0,3.22054]
["bitfinex","ETHUSD",1727853639637,0.8328,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727853640820,0.8328,2484.4,2484.1,3.77047]
["bitfinex","ETHUSD",1727853643945,4.0038,2484.6,2484.1,3.77047]
["bitfinex","ETHUSD",1727853644334,4.0038,2484.6,2484.2,3.22035]
["bitfinex","ETHUSD",1727853644537,4.0038,2484.6,2484.1,4.58057]
["bitfinex","ETHUSD",1727853645149,8.15261863,2484.9,2484.4,3.22003]
["bitfinex","ETHUSD",1727853645366,11.37211863,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1727853646061,4.00308,2485.1,2484.6,6.94275739]
["bitfinex","ETHUSD",1727853646355,3.21933,2485.0,2484.6,0.8101]
["bitfinex","ETHUSD",1727853646711,6.43871,2485.0,2484.6,0.8101]
["bitfinex","ETHUSD",1727853647156,3.21945,2484.9,2484.6,0.8101]
["bitfinex","ETHUSD",1727853647369,3.21945,2484.9,2484.0,3.22053]
["bitfinex","ETHUSD",1727853647370,3.21978,2484.7,2484.2,4.03044]
["bitfinex","ETHUSD",1727853647569,3.21978,2484.7,2484.1,3.2204]
["bitfinex","ETHUSD",1727853647570,0.7839,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1727853647726,3.22003,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1727853647940,3.22003,2484.5,2484.4,0.05114592]
["bitfinex","ETHUSD",1727853648657,4.00393,2484.5,2484.4,0.05114592]
["bitfinex","ETHUSD",1727853648854,4.726316,2484.5,2484.4,0.05114592]
["bitfinex","ETHUSD",1727853649021,3.22015,2484.4,2483.9,3.22073]
["bitfinex","ETHUSD",1727853649368,3.22015,2484.4,2484.0,0.05114592]
["bitfinex","ETHUSD",1727853649533,3.22015,2484.4,2484.0,3.27173592]
["bitfinex","ETHUSD",1727853650067,3.22035,2484.2,2484.0,0.05114592]
["bitfinex","ETHUSD",1727853650427,3.22035,2484.2,2483.8,3.22076]
["bitfinex","ETHUSD",1727853650428,3.22035,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1727853650647,3.22035,2484.2,2484.0,0.05114592]
["bitfinex","ETHUSD",1727853651372,4.00415,2484.3,2484.0,0.05114592]
["bitfinex","ETHUSD",1727853652218,0.7839,2484.3,2484.0,0.05114592]
["bitfinex","ETHUSD",1727853652616,0.7839,2484.6,2484.3,3.22013]
["bitfinex","ETHUSD",1727853652820,10.58828863,2484.8,2484.3,3.22013]
["bitfinex","ETHUSD",1727853653064,4.00347,2484.8,2484.4,0.05114592]
["bitfinex","ETHUSD",1727853653269,4.00347,2484.8,2484.4,3.27122592]
["bitfinex","ETHUSD",1727853653471,4.00347,2484.8,2484.4,0.05114592]
["bitfinex","ETHUSD",1727853654474,4.00347,2484.8,2484.3,3.22021]
["bitfinex","ETHUSD",1727853654649,4.00347,2484.8,2484.5,0.05008262]
["bitfinex","ETHUSD",1727853654968,4.00347,2484.8,2484.3,3.22021]
["bitfinex","ETHUSD",1727853655153,4.00347,2484.8,2484.6,0.05008262]
["bitfinex","ETHUSD",1727853655354,4.00347,2484.8,2484.4,3.22008]
["bitfinex","ETHUSD",1727853655824,4.00347,2484.8,2484.5,0.05008262]
["bitfinex","ETHUSD",1727853656018,4.00347,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1727853656019,7.22317,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1727853656220,3.0,2485.1,2484.3,0.55]
["bitfinex","ETHUSD",1727853656221,4.00309,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1727853656469,3.21937,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1727853656640,3.21937,2485.0,2484.8,0.05008262]
["bitfinex","ETHUSD",1727853657170,3.21944,2484.9,2484.8,0.05008262]
["bitfinex","ETHUSD",1727853658065,6.4388,2485.0,2484.8,0.05008262]
["bitfinex","ETHUSD",1727853658441,3.21937,2485.0,2484.8,0.05008262]
["bitfinex","ETHUSD",1727853659047,6.43875,2485.0,2484.8,0.05008262]
["bitfinex","ETHUSD",1727853659242,3.21937,2485.0,2484.8,0.05008262]
["bitfinex","ETHUSD",1727853659576,3.21944,2484.9,2484.8,0.05008262]
["bitfinex","ETHUSD",1727853659924,3.21944,2484.9,2484.4,4.03014]
["bitfinex","ETHUSD",1727853659925,3.21944,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1727853660171,4.00334,2484.9,2484.8,0.05008262]
["bitfinex","ETHUSD",1727853660332,3.21963,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1727853660669,3.21963,2484.8,2484.5,0.05008262]
["bitfinex","ETHUSD",1727853661475,4.00334,2484.9,2484.5,0.05008262]
["bitfinex","ETHUSD",1727853661833,3.2196,2484.8,2484.5,0.05008262]
["bitfinex","ETHUSD",1727853663012,4.00373,2484.6,2484.5,0.05008262]
["bitfinex","ETHUSD",1727853663584,4.00373,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727853663925,4.00373,2484.6,2484.4,0.05008262]
["bitfinex","ETHUSD",1727853664419,0.7839,2484.6,2484.4,0.05008262]
["bitfinex","ETHUSD",1727853664975,4.00374,2484.6,2484.4,0.05008262]
["bitfinex","ETHUSD",1727853665487,0.7839,2484.6,2484.4,0.05008262]
["bitfinex","ETHUSD",1727853665673,3.21996,2484.5,2484.4,0.05008262]
["bitfinex","ETHUSD",1727853666118,3.21996,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1727853666274,3.21996,2484.5,2484.4,0.04985255]
["bitfinex","ETHUSD",1727853666488,3.21996,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1727853666695,3.21996,2484.5,2484.4,0.04985255]
["bitfinex","ETHUSD",1727853666910,3.21996,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1727853667113,3.21996,2484.5,2484.4,0.04985255]
["bitfinex","ETHUSD",1727853667327,3.21996,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1727853667518,3.21996,2484.5,2484.4,0.04985255]
["bitfinex","ETHUSD",1727853667716,3.2201,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727853668232,0.7839,2484.3,2483.8,3.22077]
["bitfinex","ETHUSD",1727853668402,0.7839,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1727853668746,3.22067,2484.0,2483.6,0.8101]
["bitfinex","ETHUSD",1727853669030,3.22057,2484.1,2483.6,4.03121]
["bitfinex","ETHUSD",1727853669329,3.22057,2484.1,2483.6,4.03115]
["bitfinex","ETHUSD",1727853669830,3.22057,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1727853670341,3.22063,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1727853670696,3.22057,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1727853671197,3.22067,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1727853671618,3.22057,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1727853671793,4.06284911,2484.2,2483.7,3.77094]
["bitfinex","ETHUSD",1727853672013,0.84249911,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1727853672338,12.68918878,2484.7,2483.3,3.0]
["bitfinex","ETHUSD",1727853672339,0.84249911,2484.7,2484.5,0.8101]
["bitfinex","ETHUSD",1727853672520,4.84590911,2484.9,2484.5,0.8101]
["bitfinex","ETHUSD",1727853673108,8.06546911,2484.9,2484.5,0.8101]
["bitfinex","ETHUSD",1727853673323,0.84249911,2484.8,2484.5,0.8101]
["bitfinex","ETHUSD",1727853673892,4.84590911,2484.9,2484.5,0.8101]
["bitfinex","ETHUSD",1727853674236,8.06543911,2484.9,2484.5,0.8101]
["bitfinex","ETHUSD",1727853674446,0.84249911,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1727853674646,0.84249911,2485.0,2484.6,3.76975]
["bitfinex","ETHUSD",1727853674933,4.06175911,2485.1,2484.7,0.05001263]
["bitfinex","ETHUSD",1727853675233,7.28101911,2485.1,2484.7,0.05001263]
["bitfinex","ETHUSD",1727853675440,4.06175911,2485.1,2484.7,0.05001263]
["bitfinex","ETHUSD",1727853675602,4.06175911,2485.1,2484.7,4.02603]
["bitfinex","ETHUSD",1727853675603,0.84249911,2485.1,2484.7,4.02603]
["bitfinex","ETHUSD",1727853675947,4.06168911,2485.1,2484.8,0.05001263]
["bitfinex","ETHUSD",1727853676235,0.84249911,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1727853676406,4.90343085,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1727853676407,4.06150911,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1727853676607,0.84249911,2485.3,2485.0,0.8064]
["bitfinex","ETHUSD",1727853676844,0.84249911,2485.3,2485.1,0.0496426]
["bitfinex","ETHUSD",1727853677147,4.06143911,2485.3,2485.1,0.0496426]
["bitfinex","ETHUSD",1727853677315,7.28045911,2485.3,2485.1,0.0496426]
["bitfinex","ETHUSD",1727853677835,4.06143911,2485.3,2485.1,0.0496426]
["bitfinex","ETHUSD",1727853678006,7.28043911,2485.3,2485.1,0.0496426]
["bitfinex","ETHUSD",1727853678209,4.06154911,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1727853678510,4.06154911,2485.2,2485.0,0.0496426]
["bitfinex","ETHUSD",1727853678511,4.06173911,2485.1,2485.0,0.0496426]
["bitfinex","ETHUSD",1727853678994,0.84249911,2485.1,2485.0,0.0496426]
["bitfinex","ETHUSD",1727853679341,3.21902,2485.3,2485.0,3.2689326]
["bitfinex","ETHUSD",1727853679342,0.84249911,2485.3,2485.0,3.2689326]
["bitfinex","ETHUSD",1727853679526,3.21881,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1727853679527,0.84249911,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1727853679698,4.06134911,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1727853680102,4.06134911,2485.4,2485.2,0.0496426]
["bitfinex","ETHUSD",1727853680442,0.84249911,2485.5,2485.4,3.76879]
["bitfinex","ETHUSD",1727853680756,1.68442085,2485.8,2485.4,3.76879]
["bitfinex","ETHUSD",1727853680757,0.84249911,2485.8,2485.6,0.55]
["bitfinex","ETHUSD",1727853680940,0.84249911,2486.0,2485.7,0.8064]
["bitfinex","ETHUSD",1727853681240,0.84249911,2486.2,2485.8,6.68117739]
["bitfinex","ETHUSD",1727853681448,1.26417428,2486.3,2485.9,0.04857245]
["bitfinex","ETHUSD",1727853681449,4.06013911,2486.3,2485.9,0.04857245]
["bitfinex","ETHUSD",1727853681659,0.84249911,2486.3,2485.9,0.04857245]
["bitfinex","ETHUSD",1727853681817,0.84249911,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1727853682013,0.84249911,2486.4,2486.1,0.0480727]
["bitfinex","ETHUSD",1727853682209,4.06000911,2486.4,2486.1,0.0480727]
["bitfinex","ETHUSD",1727853682435,3.2177,2486.3,2486.1,0.0480727]
["bitfinex","ETHUSD",1727853682634,4.01234,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1727853682852,4.01234,2486.2,2485.9,0.0480727]
["bitfinex","ETHUSD",1727853683066,3.21802,2486.0,2485.9,0.0480727]
["bitfinex","ETHUSD",1727853683227,3.21802,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1727853683551,3.21827,2485.8,2485.7,0.0480727]
["bitfinex","ETHUSD",1727853684514,6.43615,2486.0,2485.7,0.0480727]
["bitfinex","ETHUSD",1727853684710,4.02533491,2486.0,2485.7,0.0480727]
["bitfinex","ETHUSD",1727853684915,3.21815,2485.9,2485.7,0.0480727]
["bitfinex","ETHUSD",1727853685114,3.21827,2485.8,2485.7,0.0480727]
["bitfinex","ETHUSD",1727853685347,6.43642,2485.9,2485.7,0.0480727]
["bitfinex","ETHUSD",1727853685535,3.2185,2485.7,2485.3,0.8064]
["bitfinex","ETHUSD",1727853686773,1.438183,2485.7,2485.2,0.55]
["bitfinex","ETHUSD",1727853687053,4.01298,2485.7,2485.2,3.76902]
["bitfinex","ETHUSD",1727853687354,3.21855,2485.6,2485.2,3.76902]
["bitfinex","ETHUSD",1727853687860,3.21875,2485.5,2485.1,0.8064]
["bitfinex","ETHUSD",1727853688044,3.21886,2485.4,2484.9,3.21944]
["bitfinex","ETHUSD",1727853688753,6.43729,2485.6,2485.0,3.21924]
["bitfinex","ETHUSD",1727853688970,3.21876,2485.5,2485.0,3.21924]
["bitfinex","ETHUSD",1727853689721,3.2188,2485.4,2485.0,3.21924]
["bitfinex","ETHUSD",1727853690362,3.2188,2485.4,2484.8,3.71932739]
["bitfinex","ETHUSD",1727853690567,3.21892,2485.3,2484.9,3.21943]
["bitfinex","ETHUSD",1727853690755,3.21899,2485.3,2484.8,4.02595]
["bitfinex","ETHUSD",1727853690922,0.8325,2485.2,2484.8,0.8064]
["bitfinex","ETHUSD",1727853691127,4.05157,2485.2,2484.8,0.8064]
["bitfinex","ETHUSD",1727853691749,0.8325,2485.2,2484.8,4.02595]
["bitfinex","ETHUSD",1727853691948,4.0513,2485.4,2484.9,3.21942]
["bitfinex","ETHUSD",1727853692269,4.85854891,2485.6,2484.9,3.21937]
["bitfinex","ETHUSD",1727853692567,4.85854891,2485.6,2485.1,3.21917]
["bitfinex","ETHUSD",1727853692568,8.07715891,2485.6,2485.1,3.21917]
["bitfinex","ETHUSD",1727853692867,3.21878,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1727853693424,3.2188,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1727853694582,3.21867,2485.5,2485.0,3.76928]
["bitfinex","ETHUSD",1727853694883,3.21867,2485.5,2485.1,0.04785268]
["bitfinex","ETHUSD",1727853695725,4.85853891,2485.6,2485.1,0.04785268]
["bitfinex","ETHUSD",1727853695969,3.2188,2485.4,2485.1,0.04785268]
["bitfinex","ETHUSD",1727853697467,4.85853891,2485.6,2485.1,0.04785268]
["bitfinex","ETHUSD",1727853697646,3.2187,2485.5,2485.1,0.04785268]
["bitfinex","ETHUSD",1727853698158,4.85853891,2485.6,2485.1,0.04785268]
["bitfinex","ETHUSD",1727853698159,3.21881,2485.4,2485.1,0.04785268]
["bitfinex","ETHUSD",1727853698572,6.43771,2485.4,2485.1,0.04785268]
["bitfinex","ETHUSD",1727853698773,3.21881,2485.4,2485.1,0.04785268]
["bitfinex","ETHUSD",1727853698972,3.21893,2485.3,2485.1,0.04785268]
["bitfinex","ETHUSD",1727853699772,4.05155,2485.2,2485.1,0.04785268]
["bitfinex","ETHUSD",1727853700144,3.21902,2485.3,2484.8,0.8064]
["bitfinex","ETHUSD",1727853700145,6.43804,2485.3,2484.8,4.02595]
["bitfinex","ETHUSD",1727853700346,6.43804,2485.3,2485.1,0.04815253]
["bitfinex","ETHUSD",1727853700641,6.43804,2485.3,2485.2,0.04815253]
["bitfinex","ETHUSD",1727853700868,6.43804,2485.3,2484.8,4.02595]
["bitfinex","ETHUSD",1727853701045,6.43803,2485.3,2484.9,0.04815253]
["bitfinex","ETHUSD",1727853701246,7.165083,2485.3,2484.9,0.04815253]
["bitfinex","ETHUSD",1727853703765,3.946063,2485.3,2484.9,0.04815253]
["bitfinex","ETHUSD",1727853703994,7.165063,2485.3,2484.9,0.04815253]
["bitfinex","ETHUSD",1727853704853,3.945973,2485.3,2484.9,0.04815253]
["bitfinex","ETHUSD",1727853705053,3.21892,2485.3,2484.9,0.04815253]
["bitfinex","ETHUSD",1727853705449,0.8325,2485.4,2484.9,3.26757253]
["bitfinex","ETHUSD",1727853705768,4.05136,2485.4,2484.9,3.26757253]
["bitfinex","ETHUSD",1727853707018,3.21875,2485.5,2485.0,3.21927]
["bitfinex","ETHUSD",1727853707359,3.21875,2485.5,2485.1,0.04819251]
["bitfinex","ETHUSD",1727853707860,3.2189,2485.4,2485.1,0.04819251]
["bitfinex","ETHUSD",1727853708083,3.21893,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1727853708283,3.21893,2485.3,2485.1,0.04819251]
["bitfinex","ETHUSD",1727853709399,3.21881,2485.4,2485.1,0.04819251]
["bitfinex","ETHUSD",1727853711294,3.21893,2485.3,2485.1,0.04819251]
["bitfinex","ETHUSD",1727853712107,3.21875,2485.5,2485.1,0.04819251]
["bitfinex","ETHUSD",1727853712308,3.21885,2485.4,2485.1,0.04819251]
["bitfinex","ETHUSD",1727853712611,3.21894,2485.3,2485.1,0.04819251]
["bitfinex","ETHUSD",1727853713305,3.21893,2485.3,2485.1,0.04819251]
["bitfinex","ETHUSD",1727853713798,3.21893,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1727853713998,3.21893,2485.3,2485.2,0.04823248]
["bitfinex","ETHUSD",1727853714476,3.21893,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1727853714805,3.21893,2485.3,2484.8,4.02596]
["bitfinex","ETHUSD",1727853714806,3.21907,2485.2,2485.0,0.0481725]
["bitfinex","ETHUSD",1727853715005,3.21893,2485.3,2485.0,0.0481725]
["bitfinex","ETHUSD",1727853715304,3.21893,2485.3,2485.1,0.0481725]
["bitfinex","ETHUSD",1727853715666,3.21893,2485.3,2484.9,3.21944]
["bitfinex","ETHUSD",1727853715977,3.21893,2485.3,2485.0,0.0481725]
["bitfinex","ETHUSD",1727853716195,3.21913,2485.2,2485.0,0.0481725]
["bitfinex","ETHUSD",1727853716365,3.94718591,2485.2,2485.0,0.0481725]
["bitfinex","ETHUSD",1727853716569,3.94718591,2485.2,2484.8,0.8064]
["bitfinex","ETHUSD",1727853716570,3.21913,2485.2,2484.8,0.8064]
["bitfinex","ETHUSD",1727853716812,3.21913,2485.2,2485.1,0.0481725]
["bitfinex","ETHUSD",1727853717100,3.21913,2485.2,2484.8,0.8064]
["bitfinex","ETHUSD",1727853717601,4.06162911,2485.2,2484.9,0.0481725]
["bitfinex","ETHUSD",1727853719915,0.84249911,2485.1,2484.9,0.0481725]
["bitfinex","ETHUSD",1727853721179,0.84249911,2485.1,2484.9,3.2676025]
["bitfinex","ETHUSD",1727853721382,0.84249911,2485.1,2484.9,0.0481725]
["bitfinex","ETHUSD",1727853722091,0.84249911,2485.1,2484.9,3.2676025]
["bitfinex","ETHUSD",1727853722305,0.84249911,2485.1,2485.0,3.21931]
["bitfinex","ETHUSD",1727853722504,0.84249911,2485.3,2485.0,4.02681]
["bitfinex","ETHUSD",1727853722801,0.84249911,2485.3,2485.0,4.07514247]
["bitfinex","ETHUSD",1727853723524,0.84249911,2485.3,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853724093,0.84249911,2485.3,2485.0,4.07505247]
["bitfinex","ETHUSD",1727853724395,0.84249911,2485.2,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853724599,0.84249911,2485.3,2485.0,4.07511247]
["bitfinex","ETHUSD",1727853725098,0.84249911,2485.3,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853725926,0.84249911,2485.3,2485.0,4.07512247]
["bitfinex","ETHUSD",1727853726681,4.06131911,2485.4,2485.0,4.07512247]
["bitfinex","ETHUSD",1727853726881,0.84249911,2485.3,2485.0,4.07512247]
["bitfinex","ETHUSD",1727853727625,0.84249911,2485.3,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853728124,0.84249911,2485.2,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853729493,0.84249911,2485.1,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853730099,0.84249911,2485.2,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853730394,0.84249911,2485.1,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853731723,1.26417428,2485.2,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853732129,0.84021244,2485.1,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853732331,0.84037247,2485.1,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853732629,1.26417428,2485.1,2485.0,4.07514247]
["bitfinex","ETHUSD",1727853732983,1.26417428,2485.1,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853733413,1.26417428,2485.2,2485.0,4.07514247]
["bitfinex","ETHUSD",1727853733726,1.26417428,2485.1,2485.0,4.07514247]
["bitfinex","ETHUSD",1727853734890,1.26417428,2485.1,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853735090,1.26417428,2485.1,2485.0,4.07514247]
["bitfinex","ETHUSD",1727853735634,1.26417428,2485.1,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853736439,1.26417428,2485.2,2485.0,4.07514247]
["bitfinex","ETHUSD",1727853736931,1.26417428,2485.2,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853737094,1.26417428,2485.1,2485.0,0.85583247]
["bitfinex","ETHUSD",1727853738220,1.26417428,2485.1,2485.0,4.07514247]
["bitfinex","ETHUSD",1727853738420,1.26417428,2485.2,2485.0,4.07514247]
["bitfinex","ETHUSD",1727853738738,1.26417428,2485.1,2485.0,4.07514247]
["bitfinex","ETHUSD",1727853738933,1.26417428,2485.1,2485.0,4.62514247]
["bitfinex","ETHUSD",1727853739115,1.26417428,2485.2,2485.0,4.62514247]
["bitfinex","ETHUSD",1727853739442,1.26417428,2485.1,2485.0,4.62514247]
["bitfinex","ETHUSD",1727853739592,1.26417428,2485.1,2485.0,1.40583247]
["bitfinex","ETHUSD",1727853739792,1.26417428,2485.1,2485.0,0.04833247]
["bitfinex","ETHUSD",1727853740194,1.26417428,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1727853740393,1.26417428,2485.1,2485.0,0.04813251]
["bitfinex","ETHUSD",1727853741000,4.90360085,2485.1,2485.0,0.04813251]
["bitfinex","ETHUSD",1727853741340,4.90360085,2485.1,2485.0,0.04819249]
["bitfinex","ETHUSD",1727853741627,4.90360085,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1727853741834,4.90360085,2485.1,2485.0,0.04819249]
["bitfinex","ETHUSD",1727853741835,7.19994041,2485.1,2485.0,0.04819249]
["bitfinex","ETHUSD",1727853742041,3.21943,2485.0,2484.4,3.22]
["bitfinex","ETHUSD",1727853742333,0.84055022,2484.6,2484.5,3.26658138]
["bitfinex","ETHUSD",1727853742639,0.84055022,2484.6,2484.5,0.04670138]
["bitfinex","ETHUSD",1727853742927,1.26082533,2484.6,2484.3,3.22019]
["bitfinex","ETHUSD",1727853743241,1.26082533,2484.6,2484.1,4.00407]
["bitfinex","ETHUSD",1727853743242,0.84026157,2484.4,2484.1,4.00407]
["bitfinex","ETHUSD",1727853743886,1.26082533,2484.5,2484.1,4.00407]
["bitfinex","ETHUSD",1727853743887,0.84026157,2484.3,2484.1,4.00407]
["bitfinex","ETHUSD",1727853744286,0.84026157,2484.4,2484.1,4.00407]
["bitfinex","ETHUSD",1727853745442,1.41877004,2484.4,2483.9,0.7836]
["bitfinex","ETHUSD",1727853745741,1.41877004,2484.4,2483.7,4.0045]
["bitfinex","ETHUSD",1727853745742,4.06062157,2484.2,2483.7,4.0045]
["bitfinex","ETHUSD",1727853745888,0.84026157,2484.1,2483.7,4.0045]
["bitfinex","ETHUSD",1727853746319,4.06076157,2484.1,2483.7,4.0045]
["bitfinex","ETHUSD",1727853746635,4.06076157,2484.1,2483.3,4.00504]
["bitfinex","ETHUSD",1727853746636,3.22096,2483.8,2483.3,4.00504]
["bitfinex","ETHUSD",1727853746928,0.84026157,2483.7,2483.3,3.22151]
["bitfinex","ETHUSD",1727853747131,0.84026157,2483.6,2483.4,3.22137]
["bitfinex","ETHUSD",1727853747333,0.84026157,2483.8,2483.4,3.22137]
["bitfinex","ETHUSD",1727853747732,4.06115157,2483.8,2483.3,3.22151]
["bitfinex","ETHUSD",1727853748109,4.06115157,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1727853748314,3.22089,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1727853748525,4.83990157,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1727853748735,5.98074792,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1727853749037,3.22089,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1727853749605,5.98074792,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1727853750117,5.98074792,2483.9,2483.4,3.77136]
["bitfinex","ETHUSD",1727853750314,5.14048635,2483.9,2483.4,3.77136]
["bitfinex","ETHUSD",1727853751050,3.62668616,2484.0,2483.5,4.02849]
["bitfinex","ETHUSD",1727853751218,0.7774,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1727853751423,1.68110044,2484.4,2484.0,3.72022739]
["bitfinex","ETHUSD",1727853751424,0.84026157,2484.4,2484.0,3.72022739]
["bitfinex","ETHUSD",1727853751749,0.7774,2484.6,2484.2,3.22028]
["bitfinex","ETHUSD",1727853751947,0.7774,2484.6,2484.1,3.77038]
["bitfinex","ETHUSD",1727853752318,0.7774,2484.6,2484.2,3.26871153]
["bitfinex","ETHUSD",1727853752523,3.99724,2484.6,2484.2,0.04837153]
["bitfinex","ETHUSD",1727853754336,3.21996,2484.5,2484.2,0.04837153]
["bitfinex","ETHUSD",1727853755203,6.43999,2484.5,2484.2,0.04837153]
["bitfinex","ETHUSD",1727853755653,3.22011,2484.4,2484.2,0.04837153]
["bitfinex","ETHUSD",1727853756664,3.22022,2484.3,2484.2,0.04837153]
["bitfinex","ETHUSD",1727853756957,3.22022,2484.3,2483.8,3.22083]
["bitfinex","ETHUSD",1727853756958,3.22022,2484.3,2483.8,3.22085]
["bitfinex","ETHUSD",1727853757150,3.22011,2484.4,2483.8,3.22085]
["bitfinex","ETHUSD",1727853757151,6.44028,2484.4,2483.9,3.22074]
["bitfinex","ETHUSD",1727853757362,6.44028,2484.4,2483.9,3.26920153]
["bitfinex","ETHUSD",1727853757658,3.22011,2484.4,2483.9,0.04846153]
["bitfinex","ETHUSD",1727853758036,6.4403,2484.4,2483.9,3.26917153]
["bitfinex","ETHUSD",1727853758232,3.22023,2484.3,2483.9,3.26917153]
["bitfinex","ETHUSD",1727853760617,3.22023,2484.3,2483.9,0.04846153]
["bitfinex","ETHUSD",1727853760815,0.7774,2484.2,2483.9,0.04846153]
["bitfinex","ETHUSD",1727853761257,3.2205,2484.1,2483.9,0.04846153]
["bitfinex","ETHUSD",1727853761671,4.397533,2484.2,2483.7,3.77098]
["bitfinex","ETHUSD",1727853761819,4.397533,2484.2,2484.0,0.04846153]
["bitfinex","ETHUSD",1727853762018,4.397533,2484.2,2483.7,3.77098]
["bitfinex","ETHUSD",1727853762019,3.22049,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1727853762722,3.22049,2484.1,2483.7,3.77098]
["bitfinex","ETHUSD",1727853762951,3.9822783,2484.1,2483.6,3.22106]
["bitfinex","ETHUSD",1727853763155,7.2028283,2484.1,2483.6,3.22105]
["bitfinex","ETHUSD",1727853763613,3.9822783,2484.1,2483.6,3.22105]
["bitfinex","ETHUSD",1727853764122,3.22062,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1727853764520,3.9822783,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1727853764738,0.47596783,2484.0,2483.6,3.7711]
["bitfinex","ETHUSD",1727853764946,6.44105,2484.1,2483.6,3.7711]
["bitfinex","ETHUSD",1727853765760,6.44106,2484.1,2483.6,3.7711]
["bitfinex","ETHUSD",1727853766261,3.22061,2484.0,2483.6,3.7711]
["bitfinex","ETHUSD",1727853766642,3.22049,2484.1,2483.5,3.77125]
["bitfinex","ETHUSD",1727853766849,6.44105,2484.1,2483.6,3.22109]
["bitfinex","ETHUSD",1727853767044,3.942455,2484.0,2483.5,3.77125]
["bitfinex","ETHUSD",1727853767568,0.8236,2483.8,2483.4,3.77138]
["bitfinex","ETHUSD",1727853767807,0.8236,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1727853767933,4.04455,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1727853768467,4.04455,2483.8,2483.3,3.22142]
["bitfinex","ETHUSD",1727853768664,4.04453,2483.8,2483.3,3.22142]
["bitfinex","ETHUSD",1727853768835,4.771053,2483.8,2483.3,3.22142]
["bitfinex","ETHUSD",1727853769757,4.771053,2483.8,2483.4,0.04562331]
["bitfinex","ETHUSD",1727853771254,7.992023,2483.8,2483.4,0.04562331]
["bitfinex","ETHUSD",1727853771636,3.22101,2483.7,2483.4,0.04562331]
["bitfinex","ETHUSD",1727853773253,3.22115,2483.6,2483.4,0.04562331]
["bitfinex","ETHUSD",1727853773566,0.644216,2483.5,2483.1,4.00572]
["bitfinex","ETHUSD",1727853773752,3.22115,2483.6,2483.5,0.04608308]
["bitfinex","ETHUSD",1727853774066,3.22115,2483.6,2483.1,4.00572]
["bitfinex","ETHUSD",1727853774271,3.22115,2483.6,2483.5,0.04608308]
["bitfinex","ETHUSD",1727853774477,3.22115,2483.6,2483.1,4.00572]
["bitfinex","ETHUSD",1727853774627,3.22115,2483.6,2483.5,0.04614306]
["bitfinex","ETHUSD",1727853774828,3.22129,2483.5,2483.1,0.784]
["bitfinex","ETHUSD",1727853775430,3.22115,2483.6,2483.1,4.00574]
["bitfinex","ETHUSD",1727853776794,3.22131,2483.5,2483.1,0.784]
["bitfinex","ETHUSD",1727853778505,3.22131,2483.5,2483.1,4.00576]
["bitfinex","ETHUSD",1727853778699,3.22131,2483.5,2483.1,0.784]
["bitfinex","ETHUSD",1727853779396,3.22131,2483.5,2483.0,3.22185]
["bitfinex","ETHUSD",1727853779598,0.7852,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1727853780122,4.00635,2483.6,2483.1,3.77177]
["bitfinex","ETHUSD",1727853780336,0.7852,2483.6,2483.2,3.22158]
["bitfinex","ETHUSD",1727853780526,4.00633,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1727853780824,1.185833,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1727853781032,0.7852,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1727853781201,0.7852,2483.2,2482.6,3.98162]
["bitfinex","ETHUSD",1727853781202,0.7852,2483.2,2482.7,3.77229]
["bitfinex","ETHUSD",1727853781402,3.22178,2483.1,2482.7,3.22229]
["bitfinex","ETHUSD",1727853781633,0.7852,2483.2,2482.8,3.2221]
["bitfinex","ETHUSD",1727853781814,0.7852,2483.2,2482.8,3.22209]
["bitfinex","ETHUSD",1727853782014,0.7852,2483.2,2482.8,3.22208]
["bitfinex","ETHUSD",1727853782497,0.78397825,2483.2,2482.8,3.22208]
["bitfinex","ETHUSD",1727853784436,4.00572825,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1727853784644,3.22179,2483.1,2482.9,0.04524611]
["bitfinex","ETHUSD",1727853785405,4.00572825,2483.2,2482.9,0.04524611]
["bitfinex","ETHUSD",1727853785609,3.22177,2483.1,2482.9,0.04524611]
["bitfinex","ETHUSD",1727853785839,4.0071,2483.0,2482.9,0.04524611]
["bitfinex","ETHUSD",1727853786145,4.0071,2483.0,2482.2,0.7592]
["bitfinex","ETHUSD",1727853786146,4.00767,2482.6,2482.2,0.7592]
["bitfinex","ETHUSD",1727853786441,4.00767,2482.6,2482.3,0.04524611]
["bitfinex","ETHUSD",1727853786649,3.22256,2482.5,2482.3,0.04524611]
["bitfinex","ETHUSD",1727853786860,4.00767,2482.6,2482.1,3.22304]
["bitfinex","ETHUSD",1727853786861,0.723023,2482.4,2482.1,3.22304]
["bitfinex","ETHUSD",1727853787057,4.00767,2482.6,2482.1,3.22304]
["bitfinex","ETHUSD",1727853787058,7.2302,2482.6,2482.1,3.22304]
["bitfinex","ETHUSD",1727853787215,3.22256,2482.5,2482.2,0.04467957]
["bitfinex","ETHUSD",1727853787607,3.22256,2482.5,2482.0,3.22319]
["bitfinex","ETHUSD",1727853787810,3.22256,2482.5,2482.3,0.04467957]
["bitfinex","ETHUSD",1727853788042,3.22256,2482.5,2482.0,6.44632]
["bitfinex","ETHUSD",1727853788249,3.22256,2482.5,2482.4,0.04467957]
["bitfinex","ETHUSD",1727853788458,3.22284,2482.3,2481.9,0.7592]
["bitfinex","ETHUSD",1727853788745,3.22284,2482.3,2481.9,3.98252]
["bitfinex","ETHUSD",1727853789750,3.22284,2482.3,2481.9,0.7592]
["bitfinex","ETHUSD",1727853790755,0.7852,2482.6,2481.9,0.7592]
["bitfinex","ETHUSD",1727853790909,3.22269,2482.4,2481.9,3.98244]
["bitfinex","ETHUSD",1727853792727,0.723035,2482.4,2481.7,0.7592]
["bitfinex","ETHUSD",1727853792955,0.723035,2482.4,2481.4,0.07016498]
["bitfinex","ETHUSD",1727853792956,3.22367,2481.7,2481.4,0.07016498]
["bitfinex","ETHUSD",1727853793251,3.22367,2481.7,2481.3,0.7592]
["bitfinex","ETHUSD",1727853793813,4.00877,2481.8,2481.0,0.7592]
["bitfinex","ETHUSD",1727853793814,0.7852,2481.8,2481.0,0.7592]
["bitfinex","ETHUSD",1727853794034,0.7852,2481.2,2480.8,3.348899]
["bitfinex","ETHUSD",1727853794240,4.00944,2481.2,2480.8,0.124259]
["bitfinex","ETHUSD",1727853794557,4.00944,2481.2,2480.9,0.04467957]
["bitfinex","ETHUSD",1727853794558,1.508562,2481.2,2480.9,0.04467957]
["bitfinex","ETHUSD",1727853794739,1.508562,2481.2,2480.8,0.124259]
["bitfinex","ETHUSD",1727853794941,3.22439,2481.1,2480.9,0.04467957]
["bitfinex","ETHUSD",1727853795156,3.2245,2481.0,2480.9,0.04467957]
["bitfinex","ETHUSD",1727853795371,3.2245,2481.0,2480.8,0.124259]
["bitfinex","ETHUSD",1727853795372,9.89202739,2481.0,2480.8,0.124259]
["bitfinex","ETHUSD",1727853795544,3.869519,2480.9,2480.8,0.124259]
["bitfinex","ETHUSD",1727853797075,7.172052,2481.2,2480.8,0.124259]
["bitfinex","ETHUSD",1727853797279,3.22444,2481.1,2480.8,0.124259]
["bitfinex","ETHUSD",1727853797654,3.22444,2481.1,2480.9,0.04848295]
["bitfinex","ETHUSD",1727853798130,3.2245,2481.0,2480.9,0.04848295]
["bitfinex","ETHUSD",1727853798534,3.2245,2481.0,2480.8,0.124259]
["bitfinex","ETHUSD",1727853799046,6.44908,2481.0,2480.8,0.124259]
["bitfinex","ETHUSD",1727853799270,0.644908,2480.9,2480.8,0.124259]
["bitfinex","ETHUSD",1727853799438,3.22444,2481.1,2480.8,0.124259]
["bitfinex","ETHUSD",1727853799637,6.89184739,2481.2,2480.8,0.17274195]
["bitfinex","ETHUSD",1727853799838,6.89184739,2481.2,2480.8,0.124259]
["bitfinex","ETHUSD",1727853799839,3.22439,2481.1,2480.8,0.124259]
["bitfinex","ETHUSD",1727853800069,7.17598318,2481.2,2480.8,0.124259]
["bitfinex","ETHUSD",1727853800248,7.17598318,2481.2,2480.9,0.04848295]
["bitfinex","ETHUSD",1727853800249,0.71759832,2481.1,2480.9,0.04848295]
["bitfinex","ETHUSD",1727853801045,6.13694739,2481.4,2480.9,0.04848295]
["bitfinex","ETHUSD",1727853801046,3.22402,2481.4,2480.9,0.04848295]
["bitfinex","ETHUSD",1727853801491,3.22402,2481.4,2480.8,3.348949]
["bitfinex","ETHUSD",1727853801976,3.22402,2481.4,2480.9,0.04848295]
["bitfinex","ETHUSD",1727853802589,6.2238,2481.6,2480.9,0.04848295]
["bitfinex","ETHUSD",1727853802744,3.2238,2481.6,2481.0,3.77442]
["bitfinex","ETHUSD",1727853802944,3.2238,2481.6,2481.1,0.04848295]
["bitfinex","ETHUSD",1727853803586,3.2238,2481.6,2481.1,0.84068295]
["bitfinex","ETHUSD",1727853803791,3.2238,2481.6,2481.1,4.06498295]
["bitfinex","ETHUSD",1727853804283,15.10292739,2482.0,2481.3,3.22411]
["bitfinex","ETHUSD",1727853804284,0.7546,2481.9,2481.3,3.22411]
["bitfinex","ETHUSD",1727853804505,7.36871863,2482.0,2481.6,4.01591]
["bitfinex","ETHUSD",1727853804648,3.22332,2482.0,2481.6,0.7922]
["bitfinex","ETHUSD",1727853804969,3.22308,2482.1,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853805147,3.22321,2482.0,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853805353,3.22334,2481.9,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853805882,3.22308,2482.1,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853806883,3.22324,2482.0,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853807081,3.22308,2482.1,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853807580,6.44628,2482.1,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853808087,3.22308,2482.1,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853808589,6.44625,2482.1,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853808888,3.22308,2482.1,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853809483,6.44625,2482.1,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853809991,3.2232,2482.0,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853810857,6.4465,2482.0,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853811089,3.22336,2481.9,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853811391,3.2232,2482.0,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853811903,6.4465,2482.0,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853812469,3.2232,2482.0,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853813104,6.4465,2482.0,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853813264,3.22336,2481.9,2481.7,0.04848295]
["bitfinex","ETHUSD",1727853813469,0.7546,2482.3,2481.7,2.96141034]
["bitfinex","ETHUSD",1727853813664,3.97749,2482.3,2481.8,3.2234]
["bitfinex","ETHUSD",1727853814098,3.22299,2482.2,2481.9,0.04815239]
["bitfinex","ETHUSD",1727853814295,0.7546,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1727853814490,0.7546,2482.3,2481.6,0.7922]
["bitfinex","ETHUSD",1727853814491,3.22336,2481.9,2481.6,0.7922]
["bitfinex","ETHUSD",1727853814699,3.22336,2481.9,2481.8,0.04815239]
["bitfinex","ETHUSD",1727853814990,3.22336,2481.9,2481.6,0.7922]
["bitfinex","ETHUSD",1727853815370,3.22317,2482.1,2481.7,0.04815239]
["bitfinex","ETHUSD",1727853817989,11.36597863,2482.8,2482.2,4.00154]
["bitfinex","ETHUSD",1727853818191,0.775,2482.8,2482.3,0.04767173]
["bitfinex","ETHUSD",1727853818501,0.775,2482.8,2482.0,0.63057342]
["bitfinex","ETHUSD",1727853818502,3.22268,2482.4,2482.0,0.7786]
["bitfinex","ETHUSD",1727853818660,3.22291,2482.3,2481.8,4.00204]
["bitfinex","ETHUSD",1727853818860,3.99768,2482.4,2481.8,4.00204]
["bitfinex","ETHUSD",1727853819062,3.22295,2482.2,2481.8,4.00204]
["bitfinex","ETHUSD",1727853819592,3.22295,2482.2,2481.8,0.7786]
["bitfinex","ETHUSD",1727853819798,3.22295,2482.2,2481.6,1.3286]
["bitfinex","ETHUSD",1727853819799,3.22327,2482.0,2481.6,1.3286]
["bitfinex","ETHUSD",1727853820437,3.22327,2482.0,2481.6,4.5523]
["bitfinex","ETHUSD",1727853821580,3.622815,2482.2,2481.6,4.5523]
["bitfinex","ETHUSD",1727853821777,3.22316,2482.1,2481.6,4.5523]
["bitfinex","ETHUSD",1727853822085,3.22323,2482.0,2481.6,4.5523]
["bitfinex","ETHUSD",1727853822597,3.22308,2482.1,2481.6,4.55225]
["bitfinex","ETHUSD",1727853823704,3.22324,2482.0,2481.6,4.55225]
["bitfinex","ETHUSD",1727853824869,3.622755,2482.2,2481.7,3.22352]
["bitfinex","ETHUSD",1727853826371,3.22309,2482.1,2481.7,3.22352]
["bitfinex","ETHUSD",1727853827013,3.622755,2482.2,2481.7,3.22352]
["bitfinex","ETHUSD",1727853827481,6.845825,2482.2,2481.7,3.22352]
["bitfinex","ETHUSD",1727853827669,3.622755,2482.2,2481.7,3.22352]
["bitfinex","ETHUSD",1727853827866,3.22308,2482.1,2481.6,1.3286]
["bitfinex","ETHUSD",1727853828103,3.22321,2482.0,2481.6,4.55232]
["bitfinex","ETHUSD",1727853828313,3.22308,2482.1,2481.6,7.77597]
["bitfinex","ETHUSD",1727853828479,3.22308,2482.1,2481.7,3.22358]
["bitfinex","ETHUSD",1727853828884,3.22308,2482.1,2481.6,4.55225]
["bitfinex","ETHUSD",1727853829085,3.2232,2482.0,2481.6,4.55225]
["bitfinex","ETHUSD",1727853829494,6.845785,2482.2,2481.6,7.77585]
["bitfinex","ETHUSD",1727853829729,6.845785,2482.2,2481.7,0.04696083]
["bitfinex","ETHUSD",1727853830004,3.22311,2482.1,2481.7,0.04696083]
["bitfinex","ETHUSD",1727853830777,3.22311,2482.1,2481.7,3.27054083]
["bitfinex","ETHUSD",1727853831216,3.22311,2482.1,2481.7,0.04696083]
["bitfinex","ETHUSD",1727853831418,3.622755,2482.2,2481.7,3.27045083]
["bitfinex","ETHUSD",1727853831630,3.22296,2482.2,2481.8,0.7624]
["bitfinex","ETHUSD",1727853832036,6.44598,2482.2,2481.8,0.7624]
["bitfinex","ETHUSD",1727853832247,6.44598,2482.2,2481.9,0.04696083]
["bitfinex","ETHUSD",1727853832729,3.2232,2482.0,2481.9,0.04696083]
["bitfinex","ETHUSD",1727853835005,3.2232,2482.0,2481.6,1.3124]
["bitfinex","ETHUSD",1727853835339,3.22346,2481.8,2481.7,0.04696083]
["bitfinex","ETHUSD",1727853835689,1.12902,2482.0,2481.2,0.7624]
["bitfinex","ETHUSD",1727853835690,3.22373,2481.6,2481.2,0.7624]
["bitfinex","ETHUSD",1727853835930,3.22392,2481.5,2481.2,0.7624]
["bitfinex","ETHUSD",1727853836133,3.22392,2481.5,2481.3,0.04696083]
["bitfinex","ETHUSD",1727853836331,3.22392,2481.5,2481.2,0.7624]
["bitfinex","ETHUSD",1727853837537,4.03043,2481.6,2481.2,0.7624]
["bitfinex","ETHUSD",1727853837538,3.22373,2481.6,2481.2,0.7624]
["bitfinex","ETHUSD",1727853837899,3.22373,2481.6,2481.3,0.04703091]
["bitfinex","ETHUSD",1727853838294,3.22373,2481.6,2481.2,0.7624]
["bitfinex","ETHUSD",1727853838532,6.44757,2481.6,2481.4,0.04746147]
["bitfinex","ETHUSD",1727853838735,7.17635316,2481.6,2481.2,0.7624]
["bitfinex","ETHUSD",1727853838950,3.22373,2481.6,2481.5,0.04746147]
["bitfinex","ETHUSD",1727853839437,3.22373,2481.6,2481.2,0.7624]
["bitfinex","ETHUSD",1727853839639,3.22373,2481.6,2481.5,0.04746147]
["bitfinex","ETHUSD",1727853839828,3.22373,2481.6,2481.2,0.7624]
["bitfinex","ETHUSD",1727853840031,3.22388,2481.5,2481.3,0.04746147]
["bitfinex","ETHUSD",1727853840220,3.22373,2481.6,2481.2,0.7624]
["bitfinex","ETHUSD",1727853840422,3.22373,2481.6,2481.3,0.04784191]
["bitfinex","ETHUSD",1727853840423,3.22391,2481.5,2481.3,0.04784191]
["bitfinex","ETHUSD",1727853840619,3.22391,2481.5,2480.8,0.886659]
["bitfinex","ETHUSD",1727853840620,4.03068,2481.4,2480.8,0.886659]
["bitfinex","ETHUSD",1727853840842,3.22427,2481.2,2480.9,0.04781187]
["bitfinex","ETHUSD",1727853841529,3.22413,2481.3,2480.9,0.04781187]
["bitfinex","ETHUSD",1727853841731,4.87102157,2481.4,2480.9,3.22459]
["bitfinex","ETHUSD",1727853841732,4.03076,2481.4,2480.9,3.22459]
["bitfinex","ETHUSD",1727853841936,4.03076,2481.4,2481.0,0.04781187]
["bitfinex","ETHUSD",1727853842427,0.84026157,2481.6,2481.2,3.22415]
["bitfinex","ETHUSD",1727853842636,4.06387157,2481.7,2481.3,0.04801217]
["bitfinex","ETHUSD",1727853842974,4.70881285,2481.7,2481.3,0.04801217]
["bitfinex","ETHUSD",1727853843134,4.70881285,2481.7,2481.2,3.22415]
["bitfinex","ETHUSD",1727853843336,4.70881285,2481.7,2481.4,0.04801217]
["bitfinex","ETHUSD",1727853843649,4.06387157,2481.7,2481.2,3.22415]
["bitfinex","ETHUSD",1727853843836,3.22374,2481.6,2481.5,0.04804222]
["bitfinex","ETHUSD",1727853844018,3.22374,2481.6,2481.2,3.22415]
["bitfinex","ETHUSD",1727853844216,3.22386,2481.5,2481.3,0.04804222]
["bitfinex","ETHUSD",1727853844421,3.22386,2481.5,2481.1,1.3124]
["bitfinex","ETHUSD",1727853844726,3.224,2481.4,2481.2,0.04792203]
["bitfinex","ETHUSD",1727853844943,3.22411,2481.3,2481.2,0.04792203]
["bitfinex","ETHUSD",1727853845152,3.22431,2481.2,2480.8,0.124259]
["bitfinex","ETHUSD",1727853846124,3.22451,2481.0,2480.8,0.124259]
["bitfinex","ETHUSD",1727853846623,7.28894157,2481.2,2480.8,0.124259]
["bitfinex","ETHUSD",1727853846824,6.44868,2481.2,2480.8,0.124259]
["bitfinex","ETHUSD",1727853847125,3.22438,2481.1,2480.8,0.124259]
["bitfinex","ETHUSD",1727853847325,3.22456,2481.0,2480.8,0.124259]
["bitfinex","ETHUSD",1727853847546,3.95327516,2481.1,2480.8,0.124259]
["bitfinex","ETHUSD",1727853849926,0.84026157,2481.2,2480.8,0.124259]
["bitfinex","ETHUSD",1727853850173,0.84026157,2481.4,2481.1,0.7624]
["bitfinex","ETHUSD",1727853850375,0.84026157,2481.4,2481.1,3.98677]
["bitfinex","ETHUSD",1727853850529,0.84026157,2481.4,2481.2,0.04854303]
["bitfinex","ETHUSD",1727853851074,3.22411,2481.3,2481.2,0.04854303]
["bitfinex","ETHUSD",1727853851244,4.87107157,2481.3,2481.2,0.04854303]
["bitfinex","ETHUSD",1727853851445,4.87107157,2481.3,2480.8,0.886659]
["bitfinex","ETHUSD",1727853851446,3.2243,2481.2,2480.8,0.886659]
["bitfinex","ETHUSD",1727853851773,4.06258722,2481.1,2480.8,0.886659]
["bitfinex","ETHUSD",1727853851941,4.06245722,2481.2,2480.9,0.04854303]
["bitfinex","ETHUSD",1727853852141,5.28812755,2481.3,2480.9,0.04854303]
["bitfinex","ETHUSD",1727853852142,4.86901722,2481.3,2480.9,0.04854303]
["bitfinex","ETHUSD",1727853852357,4.06231722,2481.3,2480.9,0.04854303]
["bitfinex","ETHUSD",1727853852559,0.83820722,2481.3,2480.9,3.27310303]
["bitfinex","ETHUSD",1727853852742,3.22418,2481.3,2480.9,0.04854303]
["bitfinex","ETHUSD",1727853852945,3.2243,2481.2,2480.9,0.04854303]
["bitfinex","ETHUSD",1727853853145,0.83820722,2481.4,2480.9,0.04854303]
["bitfinex","ETHUSD",1727853853380,0.83820722,2481.4,2480.9,3.27308303]
["bitfinex","ETHUSD",1727853853580,3.22404,2481.4,2481.0,3.98689]
["bitfinex","ETHUSD",1727853853746,4.06215722,2481.5,2481.0,3.98689]
["bitfinex","ETHUSD",1727853854127,4.06215722,2481.5,2481.1,0.04854303]
["bitfinex","ETHUSD",1727853854340,0.83820722,2481.5,2481.2,3.22419]
["bitfinex","ETHUSD",1727853854538,8.51134755,2481.7,2481.2,3.22419]
["bitfinex","ETHUSD",1727853854539,0.83820722,2481.6,2481.2,3.22419]
["bitfinex","ETHUSD",1727853854740,0.83820722,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1727853854741,4.06206722,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1727853854949,4.06225722,2481.4,2481.3,0.04854303]
["bitfinex","ETHUSD",1727853855279,4.06225722,2481.4,2481.0,0.7624]
["bitfinex","ETHUSD",1727853855476,3.22437,2481.1,2480.8,0.124259]
["bitfinex","ETHUSD",1727853855780,4.05505,2481.2,2480.8,0.124259]
["bitfinex","ETHUSD",1727853855781,4.05511,2481.2,2480.8,0.124259]
["bitfinex","ETHUSD",1727853855980,3.22431,2481.2,2480.8,0.124259]
["bitfinex","ETHUSD",1727853856686,3.22438,2481.1,2480.8,0.124259]
["bitfinex","ETHUSD",1727853857638,3.2243,2481.2,2480.8,0.124259]
["bitfinex","ETHUSD",1727853857947,4.06240722,2481.3,2480.8,3.348939]
["bitfinex","ETHUSD",1727853858477,4.06240722,2481.3,2481.0,0.8324]
["bitfinex","ETHUSD",1727853858478,0.83820722,2481.3,2481.0,0.8324]
["bitfinex","ETHUSD",1727853858785,4.48125755,2481.5,2481.2,3.22418]
["bitfinex","ETHUSD",1727853858786,0.83820722,2481.5,2481.2,3.22418]
["bitfinex","ETHUSD",1727853858939,0.83820722,2481.6,2481.2,3.22418]
["bitfinex","ETHUSD",1727853859276,4.06193722,2481.6,2481.2,3.22418]
["bitfinex","ETHUSD",1727853860159,0.83820722,2481.6,2481.2,3.22418]
["bitfinex","ETHUSD",1727853860356,0.83820722,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1727853860674,4.48083755,2481.8,2481.5,0.04842283]
["bitfinex","ETHUSD",1727853860675,4.06172722,2481.8,2481.5,0.04842283]
["bitfinex","ETHUSD",1727853861191,4.06172722,2481.8,2481.4,3.22396]
["bitfinex","ETHUSD",1727853861690,3.22352,2481.8,2481.5,0.04794205]
["bitfinex","ETHUSD",1727853861901,0.83820722,2481.9,2481.6,0.8324]
["bitfinex","ETHUSD",1727853862053,4.06155722,2481.9,2481.6,0.8324]
["bitfinex","ETHUSD",1727853862251,4.06155722,2481.9,2481.7,0.04782188]
["bitfinex","ETHUSD",1727853863016,0.83820722,2481.9,2481.7,0.04782188]
["bitfinex","ETHUSD",1727853863295,0.83820722,2482.1,2481.7,0.04782188]
["bitfinex","ETHUSD",1727853863479,4.06128722,2482.1,2481.7,0.04782188]
["bitfinex","ETHUSD",1727853863787,3.2232,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1727853863990,3.2232,2482.0,2481.8,0.0476817]
["bitfinex","ETHUSD",1727853864342,3.2232,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1727853864343,4.06140722,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1727853864547,4.06140722,2482.0,2481.9,0.0476817]
["bitfinex","ETHUSD",1727853864787,4.06140722,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1727853865302,3.2232,2482.0,2481.8,0.0476817]
["bitfinex","ETHUSD",1727853865596,3.22333,2481.9,2481.8,0.0476817]
["bitfinex","ETHUSD",1727853865791,4.89220722,2482.0,2481.6,0.8324]
["bitfinex","ETHUSD",1727853866104,3.22346,2481.8,2481.6,0.8324]
["bitfinex","ETHUSD",1727853866569,3.22334,2481.9,2481.6,0.8324]
["bitfinex","ETHUSD",1727853867173,4.06154722,2481.9,2481.6,0.8324]
["bitfinex","ETHUSD",1727853867370,3.22334,2481.9,2481.6,0.8324]
["bitfinex","ETHUSD",1727853867807,3.22334,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1727853867808,3.22346,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1727853868099,4.06166722,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1727853868469,0.83820722,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1727853868695,4.06154722,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1727853868897,1.94361374,2481.9,2481.4,0.8324]
["bitfinex","ETHUSD",1727853869104,4.06183722,2481.7,2481.4,0.8324]
["bitfinex","ETHUSD",1727853869594,7.28551722,2481.7,2481.4,0.8324]
["bitfinex","ETHUSD",1727853870099,3.22373,2481.6,2481.4,0.8324]
["bitfinex","ETHUSD",1727853870302,4.06183722,2481.7,2481.2,4.00503]
["bitfinex","ETHUSD",1727853871097,0.83820722,2481.7,2481.3,3.22403]
["bitfinex","ETHUSD",1727853871600,4.06180722,2481.7,2481.3,3.22403]
["bitfinex","ETHUSD",1727853871772,0.83820722,2481.7,2481.3,3.22403]
["bitfinex","ETHUSD",1727853871955,0.83820722,2481.7,2481.3,6.44808]
["bitfinex","ETHUSD",1727853872161,0.83820722,2481.9,2481.5,4.00474]
["bitfinex","ETHUSD",1727853872391,0.83820722,2481.9,2481.7,3.22353]
["bitfinex","ETHUSD",1727853872572,1.25731755,2482.0,2481.8,4.00436]
["bitfinex","ETHUSD",1727853872573,0.83820722,2482.0,2481.8,4.00436]
["bitfinex","ETHUSD",1727853872898,0.83820722,2482.1,2481.8,4.00436]
["bitfinex","ETHUSD",1727853873401,0.83820722,2482.1,2481.8,0.7809]
["bitfinex","ETHUSD",1727853873402,0.83820722,2482.0,2481.8,0.7809]
["bitfinex","ETHUSD",1727853873775,0.83820722,2482.0,2481.9,0.04749144]
["bitfinex","ETHUSD",1727853873974,1.61950722,2482.0,2481.5,0.7809]
["bitfinex","ETHUSD",1727853874179,3.22346,2481.8,2481.5,0.7809]
["bitfinex","ETHUSD",1727853874412,3.22346,2481.8,2481.6,0.04749144]
["bitfinex","ETHUSD",1727853875082,0.83820722,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1727853875433,1.25731755,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1727853875434,0.83820722,2482.0,2481.8,0.7809]
["bitfinex","ETHUSD",1727853875705,0.83820722,2482.1,2481.8,0.82830133]
["bitfinex","ETHUSD",1727853876278,0.83820722,2482.1,2481.9,3.22332]
["bitfinex","ETHUSD",1727853877007,1.25731755,2482.2,2482.0,0.04740133]
["bitfinex","ETHUSD",1727853877008,0.83820722,2482.2,2482.0,0.04740133]
["bitfinex","ETHUSD",1727853877193,0.83820722,2482.3,2482.0,0.04740133]
["bitfinex","ETHUSD",1727853877361,4.06102722,2482.3,2482.0,0.04740133]
["bitfinex","ETHUSD",1727853877569,0.83820722,2482.2,2482.0,0.04740133]
["bitfinex","ETHUSD",1727853877862,0.83820722,2482.2,2481.8,4.00435]
["bitfinex","ETHUSD",1727853877863,0.83820722,2482.2,2482.1,0.04594585]
["bitfinex","ETHUSD",1727853878106,0.83820722,2482.2,2481.9,3.77327]
["bitfinex","ETHUSD",1727853878303,0.83820722,2482.2,2482.1,0.04591583]
["bitfinex","ETHUSD",1727853878515,0.83820722,2482.3,2481.9,3.77327]
["bitfinex","ETHUSD",1727853878669,0.83820722,2482.2,2482.1,0.04591583]
["bitfinex","ETHUSD",1727853879009,0.83820722,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1727853879190,0.83820722,2482.3,2482.1,0.04591583]
["bitfinex","ETHUSD",1727853879400,0.83820722,2482.3,2482.0,0.04580577]
["bitfinex","ETHUSD",1727853879595,0.83820722,2482.3,2481.9,3.77332]
["bitfinex","ETHUSD",1727853879596,4.06110722,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1727853880107,4.06110722,2482.3,2482.0,0.04580577]
["bitfinex","ETHUSD",1727853881344,3.22297,2482.2,2482.0,0.04580577]
["bitfinex","ETHUSD",1727853881707,3.22307,2482.1,2482.0,0.04580577]
["bitfinex","ETHUSD",1727853884621,0.8109449,2482.2,2482.0,0.04580577]
["bitfinex","ETHUSD",1727853884953,4.0339049,2482.2,2482.0,0.04580577]
["bitfinex","ETHUSD",1727853887926,3.22307,2482.1,2482.0,0.04580577]
["bitfinex","ETHUSD",1727853888164,3.22307,2482.1,2481.8,0.7809]
["bitfinex","ETHUSD",1727853888366,3.22307,2482.1,2482.0,0.04580577]
["bitfinex","ETHUSD",1727853888566,3.22307,2482.1,2481.8,0.7809]
["bitfinex","ETHUSD",1727853888788,3.22307,2482.1,2482.0,0.04580577]
["bitfinex","ETHUSD",1727853888988,3.22307,2482.1,2481.8,0.7809]
["bitfinex","ETHUSD",1727853889196,3.22307,2482.1,2482.0,0.04580577]
["bitfinex","ETHUSD",1727853889396,3.22307,2482.1,2481.8,0.7809]
["bitfinex","ETHUSD",1727853889993,3.22307,2482.1,2481.9,0.04580577]
["bitfinex","ETHUSD",1727853890190,7.2569349,2482.2,2481.9,0.04580577]
["bitfinex","ETHUSD",1727853890355,4.0339049,2482.2,2481.9,0.04580577]
["bitfinex","ETHUSD",1727853890864,3.22314,2482.1,2481.9,0.04580577]
["bitfinex","ETHUSD",1727853891082,0.8109449,2482.2,2481.9,0.04580577]
["bitfinex","ETHUSD",1727853891394,3.22276,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1727853891754,3.22276,2482.4,2482.1,0.04588583]
["bitfinex","ETHUSD",1727853891954,6.44554,2482.4,2482.1,0.04588583]
["bitfinex","ETHUSD",1727853892167,6.44552,2482.4,2482.1,0.04588583]
["bitfinex","ETHUSD",1727853892962,3.22291,2482.3,2482.1,0.04588583]
["bitfinex","ETHUSD",1727853894901,4.06093159,2482.3,2482.1,0.04588583]
["bitfinex","ETHUSD",1727853896678,3.22294,2482.2,2482.1,0.04588583]
["bitfinex","ETHUSD",1727853897458,4.06096159,2482.2,2482.1,0.04588583]
["bitfinex","ETHUSD",1727853897649,3.22324,2482.0,2481.8,0.7809]
["bitfinex","ETHUSD",1727853897860,3.22324,2482.0,2481.9,0.04571574]
["bitfinex","ETHUSD",1727853898766,4.06110159,2482.1,2481.9,0.04571574]
["bitfinex","ETHUSD",1727853900378,1.25731755,2482.2,2481.9,0.04571574]
["bitfinex","ETHUSD",1727853900379,4.06100159,2482.2,2481.9,0.04571574]
["bitfinex","ETHUSD",1727853900891,0.83802159,2482.1,2481.9,0.04571574]
["bitfinex","ETHUSD",1727853901260,4.06111159,2482.1,2481.9,0.04571574]
["bitfinex","ETHUSD",1727853901793,0.83802159,2482.1,2481.9,0.04571574]
["bitfinex","ETHUSD",1727853902518,0.83802159,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1727853902662,0.83802159,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1727853902991,0.83802159,2482.3,2482.2,0.8257]
["bitfinex","ETHUSD",1727853903405,0.83802159,2482.5,2482.2,4.59864]
["bitfinex","ETHUSD",1727853903566,0.83802159,2482.5,2482.2,4.64442578]
["bitfinex","ETHUSD",1727853903773,0.83802159,2482.5,2482.2,1.42148578]
["bitfinex","ETHUSD",1727853903973,0.83802159,2482.4,2482.2,1.42148578]
["bitfinex","ETHUSD",1727853905361,4.06058159,2482.5,2482.2,1.42148578]
["bitfinex","ETHUSD",1727853905894,0.83802159,2482.4,2482.2,1.42148578]
["bitfinex","ETHUSD",1727853909323,4.06058159,2482.5,2482.2,1.42148578]
["bitfinex","ETHUSD",1727853909625,4.06058159,2482.5,2482.2,0.59578578]
["bitfinex","ETHUSD",1727853909626,3.22281,2482.3,2482.2,0.59578578]
["bitfinex","ETHUSD",1727853910131,0.83802159,2482.4,2482.2,0.59578578]
["bitfinex","ETHUSD",1727853911408,0.83802159,2482.4,2482.3,1.3757]
["bitfinex","ETHUSD",1727853911624,0.83802159,2482.5,2482.3,1.3757]
["bitfinex","ETHUSD",1727853911833,0.83802159,2482.5,2482.3,1.42087548]
["bitfinex","ETHUSD",1727853914138,0.83802159,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1727853914340,0.83802159,2482.7,2482.5,5.94693641]
["bitfinex","ETHUSD",1727853914557,1.25731755,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1727853914558,0.83802159,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1727853915048,0.83802159,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1727853915049,3.2223,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1727853915254,0.83802159,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1727853915455,0.83802159,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1727853915788,0.83802159,2482.8,2482.7,0.04517548]
["bitfinex","ETHUSD",1727853916767,4.06007159,2482.9,2482.7,0.04517548]
["bitfinex","ETHUSD",1727853917118,4.06018159,2482.8,2482.7,0.04517548]
["bitfinex","ETHUSD",1727853917329,6.13901346,2482.8,2482.7,0.04517548]
["bitfinex","ETHUSD",1727853917640,5.28507755,2482.8,2482.3,4.05248]
["bitfinex","ETHUSD",1727853917812,0.83939397,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1727853918014,0.83939397,2482.7,2482.4,0.59517548]
["bitfinex","ETHUSD",1727853918483,4.06169397,2482.7,2482.4,0.59517548]
["bitfinex","ETHUSD",1727853920383,0.83939397,2482.7,2482.4,0.59517548]
["bitfinex","ETHUSD",1727853922148,4.06169397,2482.7,2482.4,0.59517548]
["bitfinex","ETHUSD",1727853922448,3.22255,2482.5,2482.4,0.04517548]
["bitfinex","ETHUSD",1727853922765,3.22255,2482.5,2481.9,3.22333]
["bitfinex","ETHUSD",1727853922766,3.22277,2482.4,2481.9,3.22333]
["bitfinex","ETHUSD",1727853922959,4.06209309,2482.4,2481.9,3.22333]
["bitfinex","ETHUSD",1727853923178,3.22277,2482.4,2482.0,0.04466536]
["bitfinex","ETHUSD",1727853923487,4.06209309,2482.4,2482.0,0.04466536]
["bitfinex","ETHUSD",1727853923852,4.06209309,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1727853924077,4.06209309,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1727853924282,4.06209309,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1727853924481,0.83932309,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1727853924679,0.83932309,2482.4,2482.3,0.04466536]
["bitfinex","ETHUSD",1727853924880,0.83932309,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1727853925079,0.83932309,2482.4,2482.2,0.04466536]
["bitfinex","ETHUSD",1727853926587,3.22281,2482.3,2482.2,0.04466536]
["bitfinex","ETHUSD",1727853926887,3.22281,2482.3,2481.9,3.22332]
["bitfinex","ETHUSD",1727853926888,4.06213309,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1727853927090,0.83932309,2482.3,2482.2,0.04466536]
["bitfinex","ETHUSD",1727853927290,7.28479309,2482.4,2481.9,3.77329]
["bitfinex","ETHUSD",1727853927451,4.06201309,2482.4,2482.0,0.04466536]
["bitfinex","ETHUSD",1727853928898,0.83932309,2482.4,2482.1,3.22305]
["bitfinex","ETHUSD",1727853929052,4.86754309,2482.5,2482.0,3.22309]
["bitfinex","ETHUSD",1727853929252,0.83932309,2482.4,2482.1,0.04466536]
["bitfinex","ETHUSD",1727853929718,4.06203309,2482.4,2482.1,0.04466536]
["bitfinex","ETHUSD",1727853930273,0.83932309,2482.4,2482.1,3.26772536]
["bitfinex","ETHUSD",1727853930517,1.26001849,2482.5,2482.2,4.59193]
["bitfinex","ETHUSD",1727853931013,1.26001849,2482.5,2482.3,0.04489541]
["bitfinex","ETHUSD",1727853931177,1.26001849,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1727853931518,0.4206954,2482.5,2482.4,0.59489541]
["bitfinex","ETHUSD",1727853931686,1.26001849,2482.5,2482.4,0.59489541]
["bitfinex","ETHUSD",1727853931880,1.26001849,2482.5,2482.4,0.6416752]
["bitfinex","ETHUSD",1727853932504,0.4206954,2482.5,2482.4,0.6416752]
["bitfinex","ETHUSD",1727853932874,1.26001849,2482.5,2482.4,0.6416752]
["bitfinex","ETHUSD",1727853933898,0.4206954,2482.5,2482.4,3.8643552]
["bitfinex","ETHUSD",1727853934105,0.4206954,2482.5,2482.4,4.6833552]
["bitfinex","ETHUSD",1727853934722,0.83932309,2483.1,2482.9,3.22199]
["bitfinex","ETHUSD",1727853935017,0.83932309,2483.2,2483.0,4.5909]
["bitfinex","ETHUSD",1727853935225,0.83932309,2483.2,2483.0,1.4605721]
["bitfinex","ETHUSD",1727853935435,0.83932309,2483.3,2483.0,1.4605721]
["bitfinex","ETHUSD",1727853936278,3.22177,2483.1,2483.0,0.0915721]
["bitfinex","ETHUSD",1727853936479,3.22191,2483.0,2482.7,0.819]
["bitfinex","ETHUSD",1727853936704,3.22191,2483.0,2482.8,0.09120206]
["bitfinex","ETHUSD",1727853936908,3.22191,2483.0,2482.7,0.819]
["bitfinex","ETHUSD",1727853937526,3.22191,2483.0,2482.8,0.09120206]
["bitfinex","ETHUSD",1727853940973,3.22203,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1727853941090,4.06123309,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1727853941483,7.28320309,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1727853941722,4.06123309,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1727853942827,0.83932309,2483.0,2482.6,6.69381153]
["bitfinex","ETHUSD",1727853942987,2.03111755,2483.1,2482.6,6.69381153]
["bitfinex","ETHUSD",1727853942988,1.61312309,2483.1,2482.6,6.69381153]
["bitfinex","ETHUSD",1727853943184,3.22191,2483.0,2482.6,6.69381153]
["bitfinex","ETHUSD",1727853943716,7.28322309,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1727853944184,4.06123309,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1727853944587,4.06123309,2483.0,2482.6,3.77241]
["bitfinex","ETHUSD",1727853945885,7.28321309,2483.0,2482.6,3.77241]
["bitfinex","ETHUSD",1727853946092,4.06123309,2483.0,2482.6,3.77241]
["bitfinex","ETHUSD",1727853947008,7.28320309,2483.0,2482.4,3.74046153]
["bitfinex","ETHUSD",1727853947209,7.28320309,2483.0,2482.5,3.77248]
["bitfinex","ETHUSD",1727853947429,4.06123309,2483.0,2482.5,3.77248]
["bitfinex","ETHUSD",1727853949443,3.22205,2482.9,2482.5,3.77248]
["bitfinex","ETHUSD",1727853949801,3.22229,2482.7,2482.6,0.09066199]
["bitfinex","ETHUSD",1727853950303,3.22229,2482.7,2482.2,0.8274]
["bitfinex","ETHUSD",1727853950304,3.2226,2482.5,2482.2,0.8274]
["bitfinex","ETHUSD",1727853950508,3.2226,2482.5,2482.0,4.05052]
["bitfinex","ETHUSD",1727853950743,3.22274,2482.4,2482.0,0.8274]
["bitfinex","ETHUSD",1727853950948,4.06057071,2482.5,2482.1,0.08765259]
["bitfinex","ETHUSD",1727853951610,3.22268,2482.4,2482.1,0.08765259]
["bitfinex","ETHUSD",1727853951812,4.06057071,2482.5,2482.1,0.08765259]
["bitfinex","ETHUSD",1727853952321,4.06057071,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1727853952549,7.28320071,2482.5,2482.2,0.63798263]
["bitfinex","ETHUSD",1727853953052,3.22281,2482.3,2482.2,0.08798263]
["bitfinex","ETHUSD",1727853953549,3.22281,2482.3,2482.2,0.08803264]
["bitfinex","ETHUSD",1727853954241,4.05431,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1727853954855,4.05431,2482.3,2482.0,0.08803264]
["bitfinex","ETHUSD",1727853956540,3.22294,2482.2,2482.0,0.08803264]
["bitfinex","ETHUSD",1727853956852,4.63398485,2482.2,2481.8,3.77345]
["bitfinex","ETHUSD",1727853957026,4.06094071,2482.2,2482.1,0.08826273]
["bitfinex","ETHUSD",1727853957227,4.06094071,2482.2,2481.8,3.77345]
["bitfinex","ETHUSD",1727853957432,4.06094071,2482.2,2482.1,0.08826273]
["bitfinex","ETHUSD",1727853957633,4.06094071,2482.2,2481.8,3.77345]
["bitfinex","ETHUSD",1727853958131,4.06094071,2482.2,2481.9,0.08826273]
["bitfinex","ETHUSD",1727853958132,3.22294,2482.2,2481.9,0.08826273]
["bitfinex","ETHUSD",1727853958320,0.83800071,2482.3,2482.0,4.60058]
["bitfinex","ETHUSD",1727853958520,0.83800071,2482.4,2482.0,7.82371]
["bitfinex","ETHUSD",1727853958717,0.83800071,2482.4,2482.1,0.08916293]
["bitfinex","ETHUSD",1727853958917,1.66950071,2482.5,2482.1,3.31217293]
["bitfinex","ETHUSD",1727853959146,1.66950071,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1727853959722,0.83800071,2482.6,2482.4,4.29886153]
["bitfinex","ETHUSD",1727853959932,0.83800071,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1727853960131,4.47944755,2482.9,2482.5,0.63911291]
["bitfinex","ETHUSD",1727853960132,0.83800071,2482.8,2482.5,0.63911291]
["bitfinex","ETHUSD",1727853961272,0.83800071,2482.9,2482.6,0.8274]
["bitfinex","ETHUSD",1727853961675,4.47932755,2483.0,2482.6,0.8274]
["bitfinex","ETHUSD",1727853961676,0.83800071,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1727853961835,0.83800071,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1727853962041,0.83800071,2483.2,2483.0,3.7719]
["bitfinex","ETHUSD",1727853962375,4.05939071,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1727853962584,4.05939071,2483.4,2483.1,0.08832277]
["bitfinex","ETHUSD",1727853963665,0.83800071,2483.4,2483.1,0.08832277]
["bitfinex","ETHUSD",1727853963848,0.83800071,2483.4,2483.2,0.55]
["bitfinex","ETHUSD",1727853964166,0.83800071,2483.4,2483.3,0.08803285]
["bitfinex","ETHUSD",1727853964371,0.83800071,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1727853964674,4.05926071,2483.5,2483.3,0.08803285]
["bitfinex","ETHUSD",1727853964881,0.83800071,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1727853965470,0.83800071,2483.5,2483.2,0.08803285]
["bitfinex","ETHUSD",1727853965647,4.05926071,2483.5,2483.2,0.08803285]
["bitfinex","ETHUSD",1727853966571,3.22126,2483.5,2483.2,0.08803285]
["bitfinex","ETHUSD",1727853966776,3.22126,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1727853967080,4.05920071,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727853967280,6.44241,2483.6,2483.4,0.08803285]
["bitfinex","ETHUSD",1727853967577,3.22126,2483.5,2483.4,0.08803285]
["bitfinex","ETHUSD",1727853967744,3.22113,2483.6,2483.4,0.63803285]
["bitfinex","ETHUSD",1727853968379,4.05890071,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727853968585,3.2209,2483.8,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853970946,3.22102,2483.7,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853971395,3.2209,2483.8,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853973517,6.44189,2483.8,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853973738,3.2209,2483.8,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853973886,3.22102,2483.7,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853977334,3.22075,2483.9,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853977335,3.22088,2483.8,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853977712,3.221,2483.7,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853978853,3.22075,2483.9,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853979007,3.22089,2483.8,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853981746,3.22107,2483.7,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853982306,6.44185,2483.8,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853982535,3.22089,2483.8,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853982736,3.221,2483.7,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853986861,3.22089,2483.8,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853987364,6.44184,2483.8,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853988052,3.22101,2483.7,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853989040,3.22089,2483.8,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853989520,6.44185,2483.8,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853989720,3.22089,2483.8,2483.5,0.63376611]
["bitfinex","ETHUSD",1727853990164,4.05836071,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1727853990165,3.22053,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1727853990322,3.22053,2484.1,2483.6,2.10686384]
["bitfinex","ETHUSD",1727853990323,9.46403689,2484.5,2484.1,3.77046]
["bitfinex","ETHUSD",1727853990529,3.21996,2484.5,2484.2,2.18989128]
["bitfinex","ETHUSD",1727853990823,6.44026,2484.4,2484.2,0.84232744]
["bitfinex","ETHUSD",1727853991049,3.2201,2484.4,2484.2,0.84232744]
["bitfinex","ETHUSD",1727853992060,3.21997,2484.5,2484.2,0.84232744]
["bitfinex","ETHUSD",1727853993654,3.21997,2484.5,2484.2,0.7593]
["bitfinex","ETHUSD",1727853993885,3.21997,2484.5,2484.3,0.0829975]
["bitfinex","ETHUSD",1727853994264,3.21997,2484.5,2484.2,0.7593]
["bitfinex","ETHUSD",1727853994463,3.21997,2484.5,2484.4,0.0829975]
["bitfinex","ETHUSD",1727853994663,3.21997,2484.5,2484.2,0.7593]
["bitfinex","ETHUSD",1727853994896,3.21997,2484.5,2484.4,0.0829975]
["bitfinex","ETHUSD",1727853995172,3.22009,2484.4,2484.2,0.7593]
["bitfinex","ETHUSD",1727853995482,3.21994,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727853996094,6.43986,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727853996388,3.21992,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727853996785,6.43982,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727853997092,3.21996,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1727853998658,3.21984,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727853999305,6.43977,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727853999594,11.42604934,2485.0,2484.6,0.7593]
["bitfinex","ETHUSD",1727853999595,3.21937,2485.0,2484.6,0.7593]
["bitfinex","ETHUSD",1727853999793,1.65280071,2485.3,2484.7,0.55]
["bitfinex","ETHUSD",1727853999794,3.2192,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1727854000006,3.21933,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1727854002359,6.43871,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1727854002606,3.21946,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1727854004302,3.21963,2484.8,2484.6,0.7593]
["bitfinex","ETHUSD",1727854004505,3.21963,2484.8,2484.4,4.53148]
["bitfinex","ETHUSD",1727854005286,3.21945,2484.9,2484.4,4.53139]
["bitfinex","ETHUSD",1727854007102,3.21945,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1727854009729,3.21945,2484.9,2484.7,0.08124157]
["bitfinex","ETHUSD",1727854013776,0.832,2485.0,2484.7,0.08124157]
["bitfinex","ETHUSD",1727854013984,4.05137,2485.0,2484.7,0.08124157]
["bitfinex","ETHUSD",1727854016094,0.832,2485.0,2484.7,0.08124157]
["bitfinex","ETHUSD",1727854017001,1.67000071,2485.3,2484.8,3.98089]
["bitfinex","ETHUSD",1727854017230,4.05094,2485.3,2484.9,3.21943]
["bitfinex","ETHUSD",1727854017403,3.21872,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1727854017746,1.67000071,2485.8,2485.4,3.21876]
["bitfinex","ETHUSD",1727854017892,4.05625071,2485.9,2485.4,3.21876]
["bitfinex","ETHUSD",1727854018235,3.21835,2485.8,2485.5,0.08109194]
["bitfinex","ETHUSD",1727854018731,3.21835,2485.8,2485.3,5.11521432]
["bitfinex","ETHUSD",1727854018934,3.21835,2485.8,2485.6,0.081072]
["bitfinex","ETHUSD",1727854019135,3.21835,2485.8,2485.3,5.11521432]
["bitfinex","ETHUSD",1727854019339,3.21835,2485.8,2485.7,0.0806034]
["bitfinex","ETHUSD",1727854019627,3.21835,2485.8,2485.3,3.76882]
["bitfinex","ETHUSD",1727854019628,3.21843,2485.7,2485.3,3.76882]
["bitfinex","ETHUSD",1727854020058,3.21843,2485.7,2485.4,0.0806034]
["bitfinex","ETHUSD",1727854022100,3.21835,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1727854022300,6.43673,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1727854022496,6.43673,2485.8,2485.6,0.08051369]
["bitfinex","ETHUSD",1727854022728,3.21835,2485.8,2485.6,0.08051369]
["bitfinex","ETHUSD",1727854023542,6.4367,2485.8,2485.6,0.08051369]
["bitfinex","ETHUSD",1727854023836,3.2184,2485.7,2485.6,0.08051369]
["bitfinex","ETHUSD",1727854025208,6.43675,2485.8,2485.6,0.08051369]
["bitfinex","ETHUSD",1727854025402,3.21835,2485.8,2485.6,0.08051369]
["bitfinex","ETHUSD",1727854026111,3.21812,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727854027047,3.2179,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1727854027048,3.21815,2485.9,2485.8,0.62973603]
["bitfinex","ETHUSD",1727854027829,3.21815,2485.9,2485.8,0.07973603]
["bitfinex","ETHUSD",1727854028015,3.2183,2485.8,2485.6,0.7614]
["bitfinex","ETHUSD",1727854028818,3.21838,2485.8,2485.4,1.3114]
["bitfinex","ETHUSD",1727854030055,3.21838,2485.8,2485.4,1.39186108]
["bitfinex","ETHUSD",1727854030412,3.21838,2485.8,2485.4,4.61063108]
["bitfinex","ETHUSD",1727854030612,3.21838,2485.8,2485.4,4.53017]
["bitfinex","ETHUSD",1727854032745,4.05038,2485.8,2485.4,1.3114]
["bitfinex","ETHUSD",1727854032951,0.832,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1727854033154,4.05028,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1727854033549,3.21843,2485.7,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854036179,7.26868,2485.8,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854036400,4.05028,2485.8,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854036553,3.21821,2485.9,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854037035,4.47681412,2486.0,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854037036,3.21828,2485.8,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854037974,6.43663,2485.8,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854038178,3.21821,2485.9,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854038764,3.21832,2485.8,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854039000,3.21841,2485.7,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854041991,3.21853,2485.6,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854042808,3.21841,2485.7,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854044402,3.21853,2485.6,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854047113,3.21841,2485.7,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854047712,3.21853,2485.6,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854052321,4.05653071,2485.6,2485.5,0.07954666]
["bitfinex","ETHUSD",1727854053025,4.05653071,2485.6,2485.5,0.08095666]
["bitfinex","ETHUSD",1727854056616,1.25731755,2485.7,2485.5,0.08095666]
["bitfinex","ETHUSD",1727854056617,4.05642071,2485.7,2485.5,0.08095666]
["bitfinex","ETHUSD",1727854057282,0.83800071,2485.6,2485.5,0.08095666]
["bitfinex","ETHUSD",1727854059248,7.69421755,2485.7,2485.5,0.08095666]
["bitfinex","ETHUSD",1727854059454,0.83824714,2485.6,2485.5,0.08095666]
["bitfinex","ETHUSD",1727854060244,4.47573755,2485.7,2485.5,0.08095666]
["bitfinex","ETHUSD",1727854060755,1.25731755,2485.6,2485.5,0.08095666]
["bitfinex","ETHUSD",1727854061049,4.47573755,2485.7,2485.5,0.08095666]
["bitfinex","ETHUSD",1727854061256,1.25731755,2485.6,2485.5,0.08095666]
["bitfinex","ETHUSD",1727854062640,4.89952044,2485.7,2485.5,0.08095666]
["bitfinex","ETHUSD",1727854062959,1.68110044,2485.6,2485.5,0.08095666]
["bitfinex","ETHUSD",1727854067425,1.68110044,2485.6,2485.5,0.84425666]
["bitfinex","ETHUSD",1727854068764,4.89963044,2485.6,2485.5,0.08095666]
["bitfinex","ETHUSD",1727854069141,1.68110044,2485.6,2485.5,0.08095666]
["bitfinex","ETHUSD",1727854070024,1.68110044,2485.6,2485.5,3.29961666]
["bitfinex","ETHUSD",1727854070230,1.25976449,2485.7,2485.6,3.76853]
["bitfinex","ETHUSD",1727854070429,0.83967452,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1727854070653,0.83967452,2485.9,2485.8,3.76827]
["bitfinex","ETHUSD",1727854070825,0.83967452,2486.0,2485.9,4.53145]
["bitfinex","ETHUSD",1727854071582,0.83967452,2486.0,2485.9,4.61071103]
["bitfinex","ETHUSD",1727854072475,0.83967452,2486.2,2486.1,0.7633]
["bitfinex","ETHUSD",1727854072626,0.83967452,2486.6,2486.4,3.2175]
["bitfinex","ETHUSD",1727854072841,1.25976449,2486.7,2486.6,0.7633]
["bitfinex","ETHUSD",1727854072842,0.83967452,2486.7,2486.6,0.7633]
["bitfinex","ETHUSD",1727854073201,0.83967452,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1727854073530,0.83967452,2486.9,2486.7,0.62873296]
["bitfinex","ETHUSD",1727854074336,0.83967452,2486.8,2486.7,0.62873296]
["bitfinex","ETHUSD",1727854074563,4.05652452,2486.9,2486.7,0.62873296]
["bitfinex","ETHUSD",1727854074868,4.05652452,2486.9,2486.7,0.07873296]
["bitfinex","ETHUSD",1727854074869,3.21698,2486.8,2486.7,0.07873296]
["bitfinex","ETHUSD",1727854075073,4.05665452,2486.8,2486.7,0.07873296]
["bitfinex","ETHUSD",1727854075569,3.21698,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1727854075729,4.05652452,2486.9,2486.7,0.07873296]
["bitfinex","ETHUSD",1727854076067,3.21704,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1727854076279,3.21723,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1727854076873,4.01904,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1727854077467,0.802,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1727854077670,0.83967452,2486.9,2486.5,3.21734]
["bitfinex","ETHUSD",1727854077868,3.21696,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1727854078332,3.21696,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1727854078531,3.21696,2486.9,2486.4,3.76749]
["bitfinex","ETHUSD",1727854078770,4.05648452,2487.0,2486.4,0.55]
["bitfinex","ETHUSD",1727854078924,3.21712,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1727854079129,3.21724,2486.6,2486.1,0.7633]
["bitfinex","ETHUSD",1727854079377,6.43458,2486.6,2486.1,0.7633]
["bitfinex","ETHUSD",1727854079932,1.64167452,2486.7,2486.1,0.7633]
["bitfinex","ETHUSD",1727854079933,1.64167452,2486.7,2486.2,0.08043964]
["bitfinex","ETHUSD",1727854080134,3.94092966,2487.0,2486.4,3.21743]
["bitfinex","ETHUSD",1727854080135,4.05653452,2486.9,2486.4,3.21743]
["bitfinex","ETHUSD",1727854080329,4.85849452,2487.0,2486.5,3.21725]
["bitfinex","ETHUSD",1727854080645,4.01882,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1727854081032,3.21687,2486.9,2486.6,0.7633]
["bitfinex","ETHUSD",1727854081343,3.21687,2486.9,2486.7,0.07756755]
["bitfinex","ETHUSD",1727854081734,3.21687,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1727854082366,3.21687,2486.9,2486.6,0.0759846]
["bitfinex","ETHUSD",1727854082572,4.02440645,2486.9,2486.6,0.0759846]
["bitfinex","ETHUSD",1727854083248,3.21704,2486.8,2486.6,0.0759846]
["bitfinex","ETHUSD",1727854084270,4.02440645,2486.9,2486.6,0.0759846]
["bitfinex","ETHUSD",1727854084468,7.24132645,2486.9,2486.6,0.0759846]
["bitfinex","ETHUSD",1727854084975,3.217,2486.8,2486.6,0.0759846]
["bitfinex","ETHUSD",1727854086170,7.24136645,2486.9,2486.6,0.0759846]
["bitfinex","ETHUSD",1727854087965,4.02440645,2486.9,2486.6,0.0759846]
["bitfinex","ETHUSD",1727854088577,7.24133645,2486.9,2486.6,0.0759846]
["bitfinex","ETHUSD",1727854088748,0.80433365,2486.8,2486.6,0.0759846]
["bitfinex","ETHUSD",1727854088952,3.21702,2486.8,2486.6,0.0759846]
["bitfinex","ETHUSD",1727854090839,2.14735843,2487.0,2486.6,0.0759846]
["bitfinex","ETHUSD",1727854091039,3.21738,2486.5,2486.2,0.7633]
["bitfinex","ETHUSD",1727854091239,4.01938,2486.5,2486.3,0.07679776]
["bitfinex","ETHUSD",1727854091951,3.2175,2486.4,2486.3,0.07679776]
["bitfinex","ETHUSD",1727854092148,4.421318,2486.5,2486.3,0.07679776]
["bitfinex","ETHUSD",1727854092385,4.421318,2486.5,2486.0,3.21795]
["bitfinex","ETHUSD",1727854092778,7.638758,2486.5,2486.1,0.07687741]
["bitfinex","ETHUSD",1727854092978,4.421318,2486.5,2486.1,0.07687741]
["bitfinex","ETHUSD",1727854093578,3.2175,2486.4,2486.1,0.07687741]
["bitfinex","ETHUSD",1727854093992,3.2175,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1727854094174,3.2175,2486.4,2486.2,0.07687741]
["bitfinex","ETHUSD",1727854094374,3.2175,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1727854094575,3.2175,2486.4,2486.3,0.07687741]
["bitfinex","ETHUSD",1727854094783,0.7638818,2486.4,2486.0,3.768]
["bitfinex","ETHUSD",1727854094954,4.01938,2486.5,2486.3,0.07687741]
["bitfinex","ETHUSD",1727854095154,3.21756,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1727854096185,4.01938,2486.5,2486.0,3.76801]
["bitfinex","ETHUSD",1727854096590,7.23686,2486.5,2486.0,3.76801]
["bitfinex","ETHUSD",1727854096794,3.21751,2486.4,2486.0,3.76801]
["bitfinex","ETHUSD",1727854096999,3.21751,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1727854097353,3.21763,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1727854099702,3.21763,2486.3,2486.1,0.07759436]
["bitfinex","ETHUSD",1727854100416,3.2175,2486.4,2486.1,0.07759436]
["bitfinex","ETHUSD",1727854100775,3.2175,2486.4,2486.1,0.83119436]
["bitfinex","ETHUSD",1727854101773,0.83967452,2486.7,2486.3,3.21757]
["bitfinex","ETHUSD",1727854101974,3.21686,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1727854102409,3.21686,2486.9,2486.7,0.0775844]
["bitfinex","ETHUSD",1727854102611,3.21686,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1727854102801,3.217,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1727854103020,3.217,2486.8,2486.7,0.07756449]
["bitfinex","ETHUSD",1727854104420,3.98642408,2486.8,2486.7,0.07756449]
["bitfinex","ETHUSD",1727854104933,0.76942408,2486.8,2486.7,0.07756449]
["bitfinex","ETHUSD",1727854105089,3.21686,2486.9,2486.7,0.07756449]
["bitfinex","ETHUSD",1727854105289,3.21686,2486.9,2486.7,0.83116449]
["bitfinex","ETHUSD",1727854105693,0.4207063,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1727854106014,3.6374263,2487.0,2486.7,0.07756449]
["bitfinex","ETHUSD",1727854106317,3.21693,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1727854106520,3.21693,2486.9,2486.8,0.07704666]
["bitfinex","ETHUSD",1727854106706,3.21693,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1727854106923,3.6374263,2487.0,2486.8,0.07704666]
["bitfinex","ETHUSD",1727854107148,4.28651283,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1727854107349,4.28651283,2487.0,2486.9,0.07704666]
["bitfinex","ETHUSD",1727854107553,1.06979283,2487.0,2486.1,7.47]
["bitfinex","ETHUSD",1727854107706,3.2173,2486.6,2486.2,0.7536]
["bitfinex","ETHUSD",1727854107902,3.2173,2486.6,2486.2,3.97133]
["bitfinex","ETHUSD",1727854108516,3.2173,2486.6,2486.2,0.7536]
["bitfinex","ETHUSD",1727854108822,3.21709,2486.8,2486.2,0.7536]
["bitfinex","ETHUSD",1727854108823,3.21712,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1727854109216,3.21712,2486.7,2486.3,3.76761]
["bitfinex","ETHUSD",1727854110149,3.21727,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1727854111002,3.21712,2486.7,2486.3,3.76762]
["bitfinex","ETHUSD",1727854111351,3.21698,2486.8,2486.4,3.21749]
["bitfinex","ETHUSD",1727854111659,3.21726,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1727854113853,4.05688452,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1727854114666,7.27408452,2486.7,2486.4,0.07693714]
["bitfinex","ETHUSD",1727854114866,8.47455058,2486.7,2486.4,0.07693714]
["bitfinex","ETHUSD",1727854115065,5.25734058,2486.7,2486.4,0.07693714]
["bitfinex","ETHUSD",1727854115608,0.83967452,2486.6,2486.4,0.07693714]
["bitfinex","ETHUSD",1727854116494,4.05692452,2486.6,2486.4,0.07693714]
["bitfinex","ETHUSD",1727854116864,0.83967452,2486.6,2486.4,0.07693714]
["bitfinex","ETHUSD",1727854117462,0.83967452,2486.5,2486.4,0.62693714]
["bitfinex","ETHUSD",1727854118402,0.83967452,2486.6,2486.4,0.62693714]
["bitfinex","ETHUSD",1727854118571,0.83967452,2486.5,2486.4,0.62693714]
["bitfinex","ETHUSD",1727854127023,0.83967452,2486.5,2486.4,3.84443714]
["bitfinex","ETHUSD",1727854129494,0.83967452,2486.5,2486.4,0.62693714]
["bitfinex","ETHUSD",1727854130616,0.83967452,2486.5,2486.4,3.84443714]
["bitfinex","ETHUSD",1727854130980,0.83967452,2486.6,2486.5,3.21737]
["bitfinex","ETHUSD",1727854131182,0.83967452,2486.7,2486.6,3.21724]
["bitfinex","ETHUSD",1727854131496,0.83967452,2486.7,2486.6,4.59544]
["bitfinex","ETHUSD",1727854131684,0.83967452,2486.7,2486.6,4.67245679]
["bitfinex","ETHUSD",1727854133363,0.83967452,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1727854133516,1.25976449,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1727854133866,1.25976449,2486.9,2486.7,0.6268774]
["bitfinex","ETHUSD",1727854134236,0.83988745,2486.8,2486.7,0.6268774]
["bitfinex","ETHUSD",1727854136248,0.83991336,2486.8,2486.7,0.6268774]
["bitfinex","ETHUSD",1727854136415,1.25976449,2486.9,2486.7,0.6268774]
["bitfinex","ETHUSD",1727854136817,0.83998098,2486.8,2486.7,0.6268774]
["bitfinex","ETHUSD",1727854141351,1.25976449,2486.8,2486.7,0.6268774]
["bitfinex","ETHUSD",1727854147025,6.05850686,2486.8,2486.7,0.0768774]
["bitfinex","ETHUSD",1727854147227,4.79874237,2486.8,2486.7,0.0768774]
["bitfinex","ETHUSD",1727854147453,4.79874237,2486.8,2486.3,4.12618142]
["bitfinex","ETHUSD",1727854147766,0.84099201,2486.5,2486.4,0.07643939]
["bitfinex","ETHUSD",1727854148167,0.84099201,2486.5,2486.4,4.63929782]
["bitfinex","ETHUSD",1727854148370,1.26148802,2486.6,2486.4,4.63929782]
["bitfinex","ETHUSD",1727854148371,0.84099201,2486.6,2486.5,4.04557]
["bitfinex","ETHUSD",1727854148934,0.84099201,2486.6,2486.5,4.67200939]
["bitfinex","ETHUSD",1727854149329,0.84099201,2486.7,2486.6,0.55]
["bitfinex","ETHUSD",1727854149658,2.10248003,2486.7,2486.6,0.55]
["bitfinex","ETHUSD",1727854149831,1.26148802,2486.7,2486.6,0.55]
["bitfinex","ETHUSD",1727854150033,1.26148802,2486.8,2486.6,0.62643939]
["bitfinex","ETHUSD",1727854150235,0.84137203,2486.7,2486.6,0.62643939]
["bitfinex","ETHUSD",1727854150467,1.26148802,2486.8,2486.6,0.62643939]
["bitfinex","ETHUSD",1727854150829,1.26148802,2486.7,2486.6,0.62643939]
["bitfinex","ETHUSD",1727854151139,0.84136557,2486.8,2486.7,3.76711]
["bitfinex","ETHUSD",1727854151330,0.84136557,2486.9,2486.8,3.76698]
["bitfinex","ETHUSD",1727854151532,0.84136557,2487.0,2486.9,4.59505]
["bitfinex","ETHUSD",1727854151929,0.84136557,2487.0,2486.9,4.6754653]
["bitfinex","ETHUSD",1727854152265,0.84136557,2487.0,2486.9,4.75190469]
["bitfinex","ETHUSD",1727854152479,0.84136557,2487.1,2486.9,4.75190469]
["bitfinex","ETHUSD",1727854152779,0.84136557,2487.1,2486.9,4.67148939]
["bitfinex","ETHUSD",1727854153151,0.84136557,2487.1,2487.0,3.76672]
["bitfinex","ETHUSD",1727854153366,0.84136557,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1727854153562,0.84136557,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1727854153733,1.26148802,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1727854153734,0.84136557,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1727854154428,0.84136557,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1727854155642,0.84136557,2487.3,2487.1,3.84692797]
["bitfinex","ETHUSD",1727854155840,0.84136557,2487.3,2487.1,3.76652]
["bitfinex","ETHUSD",1727854156582,0.84136557,2487.4,2487.2,3.76646]
["bitfinex","ETHUSD",1727854156786,0.84136557,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1727854157285,0.84136557,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1727854157643,0.84136557,2487.4,2487.2,0.6304038]
["bitfinex","ETHUSD",1727854157988,0.84136557,2487.4,2487.2,3.84678351]
["bitfinex","ETHUSD",1727854158166,1.26148802,2487.5,2487.2,3.76638]
["bitfinex","ETHUSD",1727854158167,0.84136557,2487.5,2487.2,3.76638]
["bitfinex","ETHUSD",1727854158367,0.84136557,2487.4,2487.2,3.76638]
["bitfinex","ETHUSD",1727854158684,0.84136557,2487.5,2487.4,0.55]
["bitfinex","ETHUSD",1727854159068,0.84136557,2487.6,2487.4,3.7662]
["bitfinex","ETHUSD",1727854159474,0.84136557,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1727854159782,0.84136557,2487.6,2487.5,0.62642942]
["bitfinex","ETHUSD",1727854160088,4.05721557,2487.7,2487.5,0.07642942]
["bitfinex","ETHUSD",1727854161083,0.84136557,2487.6,2487.5,0.62642942]
["bitfinex","ETHUSD",1727854161562,4.05721557,2487.7,2487.5,0.62642942]
["bitfinex","ETHUSD",1727854163853,4.98625393,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1727854164058,3.21622,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1727854164400,3.21608,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854165355,6.43227,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854165556,3.21627,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1727854167093,0.7856,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1727854167605,4.84304557,2487.5,2487.0,3.76666]
["bitfinex","ETHUSD",1727854167797,3.21622,2487.4,2487.0,3.76666]
["bitfinex","ETHUSD",1727854168308,4.05758557,2487.4,2487.0,3.76666]
["bitfinex","ETHUSD",1727854169096,3.21622,2487.4,2487.0,3.76666]
["bitfinex","ETHUSD",1727854169489,4.05758557,2487.4,2487.0,3.76666]
["bitfinex","ETHUSD",1727854169685,0.84136557,2487.4,2487.0,3.76666]
["bitfinex","ETHUSD",1727854170405,5.75623317,2487.5,2487.0,3.76665]
["bitfinex","ETHUSD",1727854170564,1.62696557,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854170776,1.62696557,2487.5,2487.2,3.21645]
["bitfinex","ETHUSD",1727854170979,1.62696557,2487.5,2487.2,3.76645]
["bitfinex","ETHUSD",1727854172304,0.84136557,2487.5,2487.2,3.76645]
["bitfinex","ETHUSD",1727854173489,0.84136557,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854174815,0.84136557,2487.5,2487.3,0.07538442]
["bitfinex","ETHUSD",1727854174993,4.05746557,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854175188,4.05746557,2487.5,2487.4,0.07538442]
["bitfinex","ETHUSD",1727854175616,4.05752557,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854175923,4.05752557,2487.5,2487.4,0.07538442]
["bitfinex","ETHUSD",1727854176076,4.05752557,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854176277,0.84136557,2487.5,2487.4,0.07538442]
["bitfinex","ETHUSD",1727854176522,0.84136557,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854176675,0.84136557,2487.5,2487.4,0.07538442]
["bitfinex","ETHUSD",1727854177099,0.84136557,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854177304,0.84136557,2487.5,2487.4,0.07538442]
["bitfinex","ETHUSD",1727854177506,0.84136557,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854177711,0.78943913,2487.5,2487.4,0.07554362]
["bitfinex","ETHUSD",1727854177915,0.78943913,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854178182,4.00558913,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854178383,0.78943913,2487.5,2487.3,0.07554362]
["bitfinex","ETHUSD",1727854178578,0.78943913,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854178797,0.78943913,2487.5,2487.4,0.07554362]
["bitfinex","ETHUSD",1727854179017,0.78943913,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854179208,0.78943913,2487.5,2487.4,0.07554362]
["bitfinex","ETHUSD",1727854179393,0.78943913,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727854179899,0.78943913,2487.5,2487.3,0.07554362]
["bitfinex","ETHUSD",1727854180082,0.78943913,2487.5,2487.4,0.8182]
["bitfinex","ETHUSD",1727854180283,3.21574,2487.8,2487.4,1.3682]
["bitfinex","ETHUSD",1727854180488,5.23014802,2487.9,2487.4,1.3682]
["bitfinex","ETHUSD",1727854180828,3.21589,2487.7,2487.5,0.07541427]
["bitfinex","ETHUSD",1727854181121,3.21589,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1727854181322,3.21589,2487.7,2487.6,0.07541427]
["bitfinex","ETHUSD",1727854181492,3.21589,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1727854181681,1.26148802,2487.8,2487.6,0.07541427]
["bitfinex","ETHUSD",1727854181682,4.47718802,2487.8,2487.6,0.07541427]
["bitfinex","ETHUSD",1727854181885,4.47718802,2487.8,2487.3,3.7663]
["bitfinex","ETHUSD",1727854182096,4.47718802,2487.8,2487.7,0.07541427]
["bitfinex","ETHUSD",1727854182422,4.47718802,2487.8,2487.3,3.7663]
["bitfinex","ETHUSD",1727854182581,4.47718802,2487.8,2487.7,0.07541427]
["bitfinex","ETHUSD",1727854182784,4.47718802,2487.8,2487.3,3.7663]
["bitfinex","ETHUSD",1727854183004,4.47718802,2487.8,2487.7,0.07541427]
["bitfinex","ETHUSD",1727854183286,4.47718802,2487.8,2487.3,3.7663]
["bitfinex","ETHUSD",1727854183603,4.47718802,2487.8,2487.4,0.07541427]
["bitfinex","ETHUSD",1727854183798,3.97108,2487.7,2487.4,0.07541427]
["bitfinex","ETHUSD",1727854184100,3.21595,2487.6,2487.4,0.07541427]
["bitfinex","ETHUSD",1727854184415,5.23256802,2487.7,2487.4,0.07541427]
["bitfinex","ETHUSD",1727854184416,5.23251802,2487.7,2487.4,0.07541427]
["bitfinex","ETHUSD",1727854184788,5.23251802,2487.7,2487.2,3.21638]
["bitfinex","ETHUSD",1727854184989,8.44841802,2487.7,2487.5,0.07526502]
["bitfinex","ETHUSD",1727854185325,9.79776929,2487.7,2487.2,3.21638]
["bitfinex","ETHUSD",1727854185536,9.79776929,2487.7,2487.6,0.07537447]
["bitfinex","ETHUSD",1727854185748,9.79776929,2487.7,2487.2,3.21638]
["bitfinex","ETHUSD",1727854185912,8.44841802,2487.7,2487.2,3.21638]
["bitfinex","ETHUSD",1727854186229,8.44839802,2487.7,2487.3,0.07537447]
["bitfinex","ETHUSD",1727854186429,5.23251802,2487.7,2487.2,3.21638]
["bitfinex","ETHUSD",1727854186636,5.23251802,2487.7,2487.4,0.07537447]
["bitfinex","ETHUSD",1727854186832,5.23251802,2487.7,2487.2,6.43278]
["bitfinex","ETHUSD",1727854186833,5.23251802,2487.7,2487.2,3.21638]
["bitfinex","ETHUSD",1727854187019,5.23251802,2487.7,2487.5,0.07537447]
["bitfinex","ETHUSD",1727854187217,5.23251802,2487.7,2487.2,3.21638]
["bitfinex","ETHUSD",1727854187396,5.23251802,2487.7,2487.6,0.07537447]
["bitfinex","ETHUSD",1727854187596,6.45537893,2487.7,2487.2,3.21638]
["bitfinex","ETHUSD",1727854187844,0.83962818,2487.6,2487.4,3.2162]
["bitfinex","ETHUSD",1727854188523,0.83962818,2487.6,2487.5,3.21608]
["bitfinex","ETHUSD",1727854188725,0.83962818,2487.7,2487.5,3.21608]
["bitfinex","ETHUSD",1727854188927,0.83962818,2487.7,2487.4,4.5873]
["bitfinex","ETHUSD",1727854189232,0.83962818,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1727854189645,0.83962818,2487.8,2487.7,0.62510584]
["bitfinex","ETHUSD",1727854190300,0.83962818,2487.8,2487.7,3.84092584]
["bitfinex","ETHUSD",1727854190812,0.83962818,2487.8,2487.7,0.62510584]
["bitfinex","ETHUSD",1727854192135,0.83962818,2487.9,2487.7,3.84092584]
["bitfinex","ETHUSD",1727854192440,0.83962818,2487.8,2487.7,3.84092584]
["bitfinex","ETHUSD",1727854194450,0.83962818,2487.8,2487.7,4.66202584]
["bitfinex","ETHUSD",1727854199434,0.83962818,2487.8,2487.7,1.44620584]
["bitfinex","ETHUSD",1727854200742,0.83962818,2487.8,2487.7,4.66202584]
["bitfinex","ETHUSD",1727854202458,0.83962818,2487.8,2487.7,1.44620584]
["bitfinex","ETHUSD",1727854202634,0.83962818,2487.8,2487.7,0.62510584]
["bitfinex","ETHUSD",1727854203267,0.83962818,2487.8,2487.7,3.84092584]
["bitfinex","ETHUSD",1727854203633,0.83962818,2487.8,2487.7,0.62510584]
["bitfinex","ETHUSD",1727854204272,1.26148802,2487.9,2487.7,0.62510584]
["bitfinex","ETHUSD",1727854205576,1.26148802,2487.9,2487.7,3.84090584]
["bitfinex","ETHUSD",1727854205893,0.84026595,2487.8,2487.7,3.84090584]
["bitfinex","ETHUSD",1727854206380,0.84026971,2487.8,2487.7,4.7423989]
["bitfinex","ETHUSD",1727854206547,0.84026971,2488.0,2487.9,3.76556]
["bitfinex","ETHUSD",1727854206886,0.84026971,2488.1,2487.9,3.76556]
["bitfinex","ETHUSD",1727854207380,0.84026971,2488.1,2487.7,0.89620584]
["bitfinex","ETHUSD",1727854207381,5.23211802,2488.0,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854207583,4.05578768,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854207784,3.21569,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854207935,1.26148802,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854208346,4.47717802,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854209392,5.23237802,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854209593,8.21889777,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854209745,8.63769518,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854210859,8.63769518,2487.8,2487.7,0.62510584]
["bitfinex","ETHUSD",1727854210860,1.68038801,2487.8,2487.7,0.62510584]
["bitfinex","ETHUSD",1727854211080,1.68038801,2487.9,2487.7,0.62510584]
["bitfinex","ETHUSD",1727854211276,1.26024663,2487.8,2487.7,0.62510584]
["bitfinex","ETHUSD",1727854211477,0.8402284,2487.8,2487.7,4.66202584]
["bitfinex","ETHUSD",1727854211663,0.8402284,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1727854211861,0.8402284,2487.9,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854211862,5.23109663,2487.9,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854212063,4.47593663,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854212464,4.47614274,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854212686,3.21569,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854212992,4.89607801,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854214087,1.68038801,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854214560,4.89607801,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854215256,1.68038801,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854215456,1.26097789,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854216302,4.89607801,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854216501,3.21569,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854216798,4.89718053,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854216969,1.68149053,2487.8,2487.7,0.07510584]
["bitfinex","ETHUSD",1727854217583,1.68149053,2487.8,2487.4,3.21619]
["bitfinex","ETHUSD",1727854217790,0.84078518,2487.5,2487.4,4.55939]
["bitfinex","ETHUSD",1727854218160,1.26117777,2487.7,2487.4,4.55939]
["bitfinex","ETHUSD",1727854218161,0.84078518,2487.6,2487.4,4.55939]
["bitfinex","ETHUSD",1727854218389,0.84078518,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1727854218771,1.26117777,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1727854219174,1.26117777,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1727854220355,1.26117777,2487.6,2487.5,0.61741691]
["bitfinex","ETHUSD",1727854221354,1.26117777,2487.7,2487.5,0.61741691]
["bitfinex","ETHUSD",1727854221554,1.26117777,2487.6,2487.5,0.61741691]
["bitfinex","ETHUSD",1727854222176,2.49819053,2487.8,2487.5,0.61741691]
["bitfinex","ETHUSD",1727854222177,1.26117777,2487.7,2487.5,0.61741691]
["bitfinex","ETHUSD",1727854222376,0.84115277,2487.6,2487.5,0.61741691]
["bitfinex","ETHUSD",1727854222581,1.26117777,2487.7,2487.5,0.61741691]
["bitfinex","ETHUSD",1727854223670,1.26117777,2487.6,2487.5,0.61741691]
["bitfinex","ETHUSD",1727854226186,1.26117777,2487.6,2487.5,0.06741691]
["bitfinex","ETHUSD",1727854226389,1.68149053,2487.6,2487.5,0.06741691]
["bitfinex","ETHUSD",1727854226702,1.68149053,2487.6,2487.3,3.21633]
["bitfinex","ETHUSD",1727854226906,1.68149053,2487.6,2487.5,0.06741691]
["bitfinex","ETHUSD",1727854227365,4.89737053,2487.7,2487.3,3.21633]
["bitfinex","ETHUSD",1727854227655,0.84183595,2487.4,2487.3,3.76633]
["bitfinex","ETHUSD",1727854227812,0.84183595,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1727854228936,1.26275393,2487.5,2487.0,4.55958539]
["bitfinex","ETHUSD",1727854228937,1.26275393,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1727854229255,0.84180437,2487.3,2487.2,3.21646]
["bitfinex","ETHUSD",1727854229570,0.84180437,2487.3,2487.2,3.76646]
["bitfinex","ETHUSD",1727854231761,0.84180437,2487.3,2487.2,4.54626]
["bitfinex","ETHUSD",1727854232354,0.84180437,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1727854232658,1.26275393,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1727854233162,0.84174989,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1727854233955,1.26275393,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1727854234169,0.84176855,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1727854234319,1.26275393,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1727854234521,0.84175482,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1727854235435,0.84175482,2487.4,2487.3,0.61782442]
["bitfinex","ETHUSD",1727854235940,0.84175482,2487.4,2487.3,3.91456127]
["bitfinex","ETHUSD",1727854236141,0.84175482,2487.5,2487.4,4.546]
["bitfinex","ETHUSD",1727854236327,1.26275393,2487.7,2487.6,0.55]
["bitfinex","ETHUSD",1727854236534,1.26275393,2487.7,2487.6,0.61775484]
["bitfinex","ETHUSD",1727854237235,1.68149053,2487.8,2487.6,0.61775484]
["bitfinex","ETHUSD",1727854237431,1.26266797,2487.7,2487.6,0.61775484]
["bitfinex","ETHUSD",1727854237766,1.68149053,2487.8,2487.6,0.61775484]
["bitfinex","ETHUSD",1727854237767,4.89723053,2487.8,2487.6,0.06775484]
["bitfinex","ETHUSD",1727854237949,2.47679053,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1727854238133,0.84175805,2487.5,2487.4,0.06771509]
["bitfinex","ETHUSD",1727854238333,0.84175805,2487.5,2486.9,4.44621043]
["bitfinex","ETHUSD",1727854238334,4.89764053,2487.5,2487.0,0.7798]
["bitfinex","ETHUSD",1727854238550,0.84116559,2487.3,2487.2,3.2164]
["bitfinex","ETHUSD",1727854239088,0.84116559,2487.4,2487.3,3.21633]
["bitfinex","ETHUSD",1727854239856,0.84116559,2487.4,2487.3,3.83404509]
["bitfinex","ETHUSD",1727854240388,1.26174838,2487.5,2487.4,3.7662]
["bitfinex","ETHUSD",1727854240389,0.84116559,2487.5,2487.4,3.7662]
["bitfinex","ETHUSD",1727854241174,0.84116559,2487.5,2487.4,4.61371509]
["bitfinex","ETHUSD",1727854242376,0.84116559,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1727854242535,1.26174838,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1727854242873,1.26174838,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1727854243082,1.26174838,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1727854243231,0.84085434,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1727854243571,1.26174838,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1727854244536,0.84079678,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1727854245232,0.84079678,2487.6,2487.5,3.76608]
["bitfinex","ETHUSD",1727854245881,0.84079678,2487.6,2487.5,3.84647474]
["bitfinex","ETHUSD",1727854246124,0.84079678,2487.7,2487.6,3.21595]
["bitfinex","ETHUSD",1727854246294,0.84079678,2487.7,2487.6,3.76595]
["bitfinex","ETHUSD",1727854246469,1.68149053,2488.0,2487.6,3.76595]
["bitfinex","ETHUSD",1727854246470,0.84079678,2487.9,2487.7,4.52522]
["bitfinex","ETHUSD",1727854246672,0.84079678,2487.9,2487.8,3.76569]
["bitfinex","ETHUSD",1727854247115,0.84079678,2488.0,2487.9,3.76556]
["bitfinex","ETHUSD",1727854247325,0.84079678,2488.0,2487.9,5.10852539]
["bitfinex","ETHUSD",1727854247475,0.84079678,2488.1,2487.9,5.10852539]
["bitfinex","ETHUSD",1727854247675,0.84079678,2488.1,2488.0,0.7594]
["bitfinex","ETHUSD",1727854248021,0.84079678,2488.1,2488.0,1.3094]
["bitfinex","ETHUSD",1727854249608,0.84079678,2488.2,2488.1,0.55]
["bitfinex","ETHUSD",1727854250320,0.84079678,2488.2,2488.1,0.61753616]
["bitfinex","ETHUSD",1727854251073,0.84079678,2488.3,2488.1,5.17580155]
["bitfinex","ETHUSD",1727854251378,0.84079678,2488.4,2488.1,3.83283616]
["bitfinex","ETHUSD",1727854251686,0.84079678,2488.3,2488.1,0.61753616]
["bitfinex","ETHUSD",1727854252113,0.84079678,2488.3,2488.2,3.21517]
["bitfinex","ETHUSD",1727854252315,1.26174838,2488.5,2488.1,7.04806616]
["bitfinex","ETHUSD",1727854252316,0.84079678,2488.4,2488.1,7.04806616]
["bitfinex","ETHUSD",1727854252623,0.84079678,2488.4,2488.2,0.06753616]
["bitfinex","ETHUSD",1727854254741,0.84079678,2488.6,2488.3,4.52444]
["bitfinex","ETHUSD",1727854254932,0.84079678,2488.6,2488.3,7.7394]
["bitfinex","ETHUSD",1727854255078,0.84079678,2488.6,2488.4,0.06693999]
["bitfinex","ETHUSD",1727854255818,4.05534678,2488.7,2488.4,0.06693999]
["bitfinex","ETHUSD",1727854256817,4.05534678,2488.7,2488.3,1.3094]
["bitfinex","ETHUSD",1727854256980,3.21466,2488.6,2488.3,1.3094]
["bitfinex","ETHUSD",1727854257180,3.21466,2488.6,2488.4,0.06693999]
["bitfinex","ETHUSD",1727854257375,3.21466,2488.6,2488.3,1.3094]
["bitfinex","ETHUSD",1727854257579,3.21466,2488.6,2488.4,0.06693999]
["bitfinex","ETHUSD",1727854257813,3.21466,2488.6,2488.3,1.3094]
["bitfinex","ETHUSD",1727854258216,0.84079678,2488.7,2488.4,0.06693999]
["bitfinex","ETHUSD",1727854258416,3.21455,2488.7,2488.4,0.06693999]
["bitfinex","ETHUSD",1727854258629,3.21455,2488.7,2488.3,1.3094]
["bitfinex","ETHUSD",1727854258830,3.21455,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1727854258831,3.21486,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1727854259028,3.21486,2488.5,2488.0,3.76542]
["bitfinex","ETHUSD",1727854259029,0.765,2488.4,2488.0,3.76542]
["bitfinex","ETHUSD",1727854259213,0.765,2488.4,2488.3,0.61612527]
["bitfinex","ETHUSD",1727854259421,0.765,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1727854259623,0.765,2488.4,2488.3,0.61612527]
["bitfinex","ETHUSD",1727854260099,3.97991,2488.4,2488.3,0.61612527]
["bitfinex","ETHUSD",1727854260299,0.765,2488.4,2488.3,0.61612527]
["bitfinex","ETHUSD",1727854260496,4.05545678,2488.6,2488.3,0.61612527]
["bitfinex","ETHUSD",1727854260497,0.765,2488.6,2488.3,0.61612527]
["bitfinex","ETHUSD",1727854261114,4.05538678,2488.7,2488.3,1.37552527]
["bitfinex","ETHUSD",1727854261912,3.21467,2488.6,2488.3,1.37552527]
["bitfinex","ETHUSD",1727854262111,0.84079678,2488.7,2488.3,0.61612527]
["bitfinex","ETHUSD",1727854262112,3.2148,2488.5,2488.3,0.61612527]
["bitfinex","ETHUSD",1727854262317,3.21466,2488.6,2488.3,0.61612527]
["bitfinex","ETHUSD",1727854263700,6.4294,2488.6,2488.3,0.61612527]
["bitfinex","ETHUSD",1727854264525,3.21466,2488.6,2488.3,0.61612527]
["bitfinex","ETHUSD",1727854264884,6.42941,2488.6,2488.3,0.61612527]
["bitfinex","ETHUSD",1727854265146,3.21491,2488.4,2488.3,0.06612527]
["bitfinex","ETHUSD",1727854265347,3.21491,2488.4,2487.8,3.97508]
["bitfinex","ETHUSD",1727854265348,3.21513,2488.3,2487.8,3.97508]
["bitfinex","ETHUSD",1727854265504,0.765,2488.2,2487.9,0.61596637]
["bitfinex","ETHUSD",1727854266143,0.765,2488.2,2487.9,3.83149637]
["bitfinex","ETHUSD",1727854266743,3.21491,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1727854266945,0.765,2488.5,2488.2,0.06617497]
["bitfinex","ETHUSD",1727854267246,0.765,2488.5,2488.2,0.82557497]
["bitfinex","ETHUSD",1727854267849,3.97979,2488.5,2488.2,0.82557497]
["bitfinex","ETHUSD",1727854268943,3.97979,2488.5,2488.2,0.06617497]
["bitfinex","ETHUSD",1727854269450,0.765,2488.7,2488.3,3.76501]
["bitfinex","ETHUSD",1727854269646,3.21454,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1727854269848,0.84079678,2488.8,2488.3,3.765]
["bitfinex","ETHUSD",1727854270047,4.05523678,2488.8,2488.4,0.06617497]
["bitfinex","ETHUSD",1727854270561,3.21454,2488.7,2488.4,0.06617497]
["bitfinex","ETHUSD",1727854270916,3.2146,2488.7,2488.4,0.06617497]
["bitfinex","ETHUSD",1727854271541,4.05520678,2488.8,2488.4,0.06617497]
["bitfinex","ETHUSD",1727854271741,1.60579678,2488.9,2488.5,3.76473]
["bitfinex","ETHUSD",1727854272258,1.60579678,2488.9,2488.5,3.7647]
["bitfinex","ETHUSD",1727854272631,1.60579678,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1727854272827,0.84079678,2489.0,2488.7,3.76444]
["bitfinex","ETHUSD",1727854273068,1.26174838,2489.1,2488.8,3.21439]
["bitfinex","ETHUSD",1727854273069,0.84079678,2489.1,2488.8,3.21439]
["bitfinex","ETHUSD",1727854273367,3.21401,2489.1,2488.8,0.06594651]
["bitfinex","ETHUSD",1727854273585,4.81969678,2489.2,2488.7,4.52384]
["bitfinex","ETHUSD",1727854273726,4.05449678,2489.4,2488.9,3.76426]
["bitfinex","ETHUSD",1727854273927,4.05449678,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1727854274133,3.97703,2489.1,2489.0,0.06594651]
["bitfinex","ETHUSD",1727854274349,4.05454678,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1727854274543,0.84079678,2489.3,2488.9,0.14630316]
["bitfinex","ETHUSD",1727854274747,1.60379678,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1727854275074,1.60379678,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1727854275285,0.84079678,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1727854275431,4.05399678,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1727854275771,4.05399678,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1727854275772,3.21324,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1727854275971,3.21324,2489.7,2489.4,0.06479462]
["bitfinex","ETHUSD",1727854276772,6.4266,2489.7,2489.4,0.06479462]
["bitfinex","ETHUSD",1727854277153,3.21324,2489.7,2489.4,0.06479462]
["bitfinex","ETHUSD",1727854278258,8.20951541,2490.0,2489.5,3.96706]
["bitfinex","ETHUSD",1727854278582,3.2131,2489.8,2489.6,0.06450677]
["bitfinex","ETHUSD",1727854278962,3.21304,2489.9,2489.6,0.06450677]
["bitfinex","ETHUSD",1727854279166,7.36871863,2490.0,2489.6,0.06450677]
["bitfinex","ETHUSD",1727854279332,10.58163863,2490.0,2489.5,3.96701]
["bitfinex","ETHUSD",1727854279676,3.21301,2489.9,2489.6,0.06450677]
["bitfinex","ETHUSD",1727854279842,3.21302,2489.9,2489.6,0.06450677]
["bitfinex","ETHUSD",1727854280044,3.213,2489.9,2489.6,0.06450677]
["bitfinex","ETHUSD",1727854280232,3.21311,2489.8,2489.5,0.7536]
["bitfinex","ETHUSD",1727854280433,3.21292,2490.0,2489.7,0.06450677]
["bitfinex","ETHUSD",1727854280645,3.21298,2489.9,2489.5,0.7536]
["bitfinex","ETHUSD",1727854280847,3.21298,2489.9,2489.8,0.06450677]
["bitfinex","ETHUSD",1727854281060,3.21298,2489.9,2489.5,0.7536]
["bitfinex","ETHUSD",1727854281257,3.21298,2489.9,2489.8,0.06450677]
["bitfinex","ETHUSD",1727854281460,3.21298,2489.9,2489.5,0.7536]
["bitfinex","ETHUSD",1727854282073,3.21317,2489.8,2489.6,0.06450677]
["bitfinex","ETHUSD",1727854282233,3.21298,2489.9,2489.6,0.06450677]
["bitfinex","ETHUSD",1727854282438,3.21314,2489.8,2489.6,0.06450677]
["bitfinex","ETHUSD",1727854282934,3.21314,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1727854283131,3.21314,2489.8,2489.5,0.06450677]
["bitfinex","ETHUSD",1727854283132,3.21323,2489.7,2489.5,0.06450677]
["bitfinex","ETHUSD",1727854283369,3.97598,2489.9,2489.4,3.21354]
["bitfinex","ETHUSD",1727854283545,3.97598,2489.9,2489.5,0.06450677]
["bitfinex","ETHUSD",1727854283776,3.21314,2489.8,2489.5,0.06450677]
["bitfinex","ETHUSD",1727854284762,3.21314,2489.8,2489.3,3.96734]
["bitfinex","ETHUSD",1727854284959,3.97598,2489.9,2489.4,0.06450677]
["bitfinex","ETHUSD",1727854285165,3.21324,2489.7,2489.4,0.06450677]
["bitfinex","ETHUSD",1727854285792,3.21314,2489.8,2489.4,3.27810677]
["bitfinex","ETHUSD",1727854286106,3.21299,2489.9,2489.5,3.76348]
["bitfinex","ETHUSD",1727854286409,3.21287,2490.0,2489.5,3.76348]
["bitfinex","ETHUSD",1727854286410,6.42579,2490.0,2489.5,3.76348]
["bitfinex","ETHUSD",1727854286709,3.21306,2489.9,2489.6,0.06450677]
["bitfinex","ETHUSD",1727854287118,3.21312,2489.8,2489.6,0.06450677]
["bitfinex","ETHUSD",1727854287692,3.21287,2490.0,2489.6,3.27786677]
["bitfinex","ETHUSD",1727854287869,3.21269,2490.2,2489.7,0.7536]
["bitfinex","ETHUSD",1727854288113,1.68149053,2490.6,2490.1,0.7536]
["bitfinex","ETHUSD",1727854288114,4.05297678,2490.6,2490.1,0.7536]
["bitfinex","ETHUSD",1727854288311,3.21222,2490.5,2490.1,3.96631]
["bitfinex","ETHUSD",1727854288490,3.21218,2490.6,2490.1,3.96623]
["bitfinex","ETHUSD",1727854288808,3.21218,2490.6,2490.2,0.06381197]
["bitfinex","ETHUSD",1727854288809,3.21215,2490.6,2490.2,0.06381197]
["bitfinex","ETHUSD",1727854289020,3.21214,2490.6,2490.2,0.06381197]
["bitfinex","ETHUSD",1727854289565,0.124259,2490.9,2490.4,3.2123]
["bitfinex","ETHUSD",1727854289766,0.124259,2490.9,2490.5,3.21212]
["bitfinex","ETHUSD",1727854290008,0.124259,2490.9,2490.6,0.06381197]
["bitfinex","ETHUSD",1727854290183,1.27638476,2490.9,2490.6,0.06381197]
["bitfinex","ETHUSD",1727854290364,4.48809476,2490.9,2490.6,0.06381197]
["bitfinex","ETHUSD",1727854290565,4.48809476,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1727854290566,3.21188,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1727854290796,3.21195,2490.7,2490.5,0.06381197]
["bitfinex","ETHUSD",1727854291207,1.27638476,2490.9,2490.5,0.06381197]
["bitfinex","ETHUSD",1727854291409,0.124259,2490.9,2490.6,3.76205]
["bitfinex","ETHUSD",1727854291624,0.124259,2490.9,2490.7,0.06265133]
["bitfinex","ETHUSD",1727854293123,3.335949,2490.9,2490.7,0.06265133]
["bitfinex","ETHUSD",1727854293330,0.124259,2490.9,2490.7,0.06265133]
["bitfinex","ETHUSD",1727854293537,0.124259,2490.9,2490.7,3.27452133]
["bitfinex","ETHUSD",1727854293893,0.124259,2490.9,2490.7,0.06265133]
["bitfinex","ETHUSD",1727854294734,0.124259,2490.9,2490.7,3.27452133]
["bitfinex","ETHUSD",1727854295432,0.124259,2490.9,2490.7,0.06265133]
["bitfinex","ETHUSD",1727854296035,0.124259,2490.9,2490.7,3.27457133]
["bitfinex","ETHUSD",1727854296937,0.124259,2490.9,2490.7,0.06265133]
["bitfinex","ETHUSD",1727854300146,3.335959,2490.9,2490.7,0.06265133]
["bitfinex","ETHUSD",1727854300345,3.6695509,2490.9,2490.4,3.21233]
["bitfinex","ETHUSD",1727854300524,3.335959,2490.9,2490.4,3.21233]
["bitfinex","ETHUSD",1727854300725,3.335959,2490.9,2490.5,0.06072764]
["bitfinex","ETHUSD",1727854301272,3.212,2490.7,2490.5,0.06072764]
["bitfinex","ETHUSD",1727854301553,0.124259,2490.9,2490.6,3.27279764]
["bitfinex","ETHUSD",1727854301710,0.124259,2490.9,2490.7,3.21186]
["bitfinex","ETHUSD",1727854302107,0.124259,2490.9,2490.8,0.06072764]
["bitfinex","ETHUSD",1727854302565,0.124259,2490.9,2490.8,3.35282871]
["bitfinex","ETHUSD",1727854302737,0.124259,2490.9,2490.8,4.02903764]
["bitfinex","ETHUSD",1727854303427,0.124259,2490.9,2490.8,4.57903764]
["bitfinex","ETHUSD",1727854303835,0.124259,2490.9,2490.8,1.36722764]
["bitfinex","ETHUSD",1727854304038,0.124259,2490.9,2490.8,0.06072764]
["bitfinex","ETHUSD",1727854304237,3.335949,2490.9,2490.8,0.06072764]
["bitfinex","ETHUSD",1727854304554,3.21183,2490.8,2490.5,0.763]
["bitfinex","ETHUSD",1727854304865,3.21183,2490.8,2490.6,0.06052943]
["bitfinex","ETHUSD",1727854305570,3.21183,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1727854305755,3.21183,2490.8,2490.6,0.06052943]
["bitfinex","ETHUSD",1727854306067,3.335959,2490.9,2490.6,0.06052943]
["bitfinex","ETHUSD",1727854306986,3.21194,2490.7,2490.6,0.06052943]
["bitfinex","ETHUSD",1727854307145,4.6761409,2490.7,2490.2,0.763]
["bitfinex","ETHUSD",1727854307486,3.21223,2490.5,2490.3,0.06052943]
["bitfinex","ETHUSD",1727854307768,3.21223,2490.5,2490.0,6.97584]
["bitfinex","ETHUSD",1727854307968,3.21223,2490.5,2490.1,0.06096553]
["bitfinex","ETHUSD",1727854308276,3.21239,2490.4,2490.1,0.06096553]
["bitfinex","ETHUSD",1727854308631,3.21223,2490.5,2490.1,0.06096553]
["bitfinex","ETHUSD",1727854308940,3.21246,2490.3,2490.1,0.06096553]
["bitfinex","ETHUSD",1727854309345,3.21233,2490.4,2490.1,0.06096553]
["bitfinex","ETHUSD",1727854311252,3.21186,2490.8,2490.3,3.97535]
["bitfinex","ETHUSD",1727854311475,3.21186,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1727854311678,3.21186,2490.8,2490.4,3.82376133]
["bitfinex","ETHUSD",1727854312939,3.21186,2490.8,2490.4,0.61144133]
["bitfinex","ETHUSD",1727854314172,3.21186,2490.8,2490.4,3.82376133]
["bitfinex","ETHUSD",1727854315078,3.21186,2490.8,2490.4,0.61144133]
["bitfinex","ETHUSD",1727854316488,0.124259,2490.9,2490.4,0.61144133]
["bitfinex","ETHUSD",1727854316785,3.21189,2490.8,2490.4,0.61144133]
["bitfinex","ETHUSD",1727854317356,3.336069,2490.9,2490.4,3.82375133]
["bitfinex","ETHUSD",1727854318503,6.547819,2490.9,2490.4,3.82375133]
["bitfinex","ETHUSD",1727854318704,3.336009,2490.9,2490.4,3.82375133]
["bitfinex","ETHUSD",1727854319719,3.21182,2490.8,2490.4,3.82375133]
["bitfinex","ETHUSD",1727854321598,3.21182,2490.8,2490.4,0.61144133]
["bitfinex","ETHUSD",1727854321818,6.42371,2490.8,2490.4,0.61144133]
["bitfinex","ETHUSD",1727854322016,3.21182,2490.8,2490.4,0.61144133]
["bitfinex","ETHUSD",1727854322735,3.335959,2490.9,2490.4,7.03599133]
["bitfinex","ETHUSD",1727854322937,3.335959,2490.9,2490.4,3.82367133]
["bitfinex","ETHUSD",1727854323141,3.21184,2490.8,2490.4,3.82367133]
["bitfinex","ETHUSD",1727854324837,3.21184,2490.8,2490.4,0.61144133]
["bitfinex","ETHUSD",1727854326304,3.2122,2490.5,2490.4,0.61144133]
["bitfinex","ETHUSD",1727854326500,6.42435,2490.6,2490.4,0.61144133]
["bitfinex","ETHUSD",1727854327142,3.21217,2490.6,2490.4,0.06144133]
["bitfinex","ETHUSD",1727854327565,3.21217,2490.6,2490.2,3.76259]
["bitfinex","ETHUSD",1727854327843,3.21229,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1727854328061,3.21239,2490.4,2490.1,0.763]
["bitfinex","ETHUSD",1727854328551,3.21248,2490.3,2490.1,0.763]
["bitfinex","ETHUSD",1727854329522,3.21248,2490.3,2489.4,7.47]
["bitfinex","ETHUSD",1727854329523,3.21278,2490.1,2489.8,0.763]
["bitfinex","ETHUSD",1727854329944,4.05339678,2490.2,2489.8,0.763]
["bitfinex","ETHUSD",1727854330152,4.05336678,2490.3,2489.8,0.763]
["bitfinex","ETHUSD",1727854330354,0.84079678,2490.2,2489.8,3.9761]
["bitfinex","ETHUSD",1727854330975,0.84079678,2490.2,2489.9,3.21297]
["bitfinex","ETHUSD",1727854331120,0.84079678,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1727854331471,0.84079678,2490.5,2490.3,0.763]
["bitfinex","ETHUSD",1727854333363,0.84079678,2490.4,2490.3,1.313]
["bitfinex","ETHUSD",1727854333566,0.84079678,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1727854333721,0.84079678,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1727854334430,4.47400838,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1727854334431,0.84079678,2490.3,2490.2,0.55]
["bitfinex","ETHUSD",1727854336057,0.84079678,2490.3,2489.8,3.21309]
["bitfinex","ETHUSD",1727854336229,0.84079678,2490.3,2489.9,1.307]
["bitfinex","ETHUSD",1727854336230,0.84079678,2490.2,2489.9,1.307]
["bitfinex","ETHUSD",1727854336851,4.05355678,2490.1,2489.7,1.307]
["bitfinex","ETHUSD",1727854337037,0.84079678,2490.1,2489.7,0.757]
["bitfinex","ETHUSD",1727854337449,4.05352678,2490.1,2489.7,0.757]
["bitfinex","ETHUSD",1727854337637,0.84079678,2490.0,2489.7,0.757]
["bitfinex","ETHUSD",1727854337984,4.47434838,2490.2,2489.7,0.757]
["bitfinex","ETHUSD",1727854337985,0.84079678,2490.1,2489.7,3.97016]
["bitfinex","ETHUSD",1727854338442,0.84079678,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727854339333,4.05351678,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727854339672,0.84079678,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727854340230,4.05351678,2490.1,2489.9,0.05976654]
["bitfinex","ETHUSD",1727854341133,4.05364678,2490.0,2489.9,0.05976654]
["bitfinex","ETHUSD",1727854341544,3.21305,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1727854341878,4.05286592,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1727854342057,0.84001592,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1727854342257,0.84001592,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727854342459,0.84001592,2490.1,2489.9,0.757]
["bitfinex","ETHUSD",1727854343656,4.05274592,2490.1,2489.9,0.757]
["bitfinex","ETHUSD",1727854344980,0.84001592,2490.1,2489.9,0.757]
["bitfinex","ETHUSD",1727854345183,4.05261592,2490.2,2489.9,0.757]
["bitfinex","ETHUSD",1727854345333,0.84001592,2490.3,2490.0,0.63031455]
["bitfinex","ETHUSD",1727854345672,0.84001592,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1727854346461,4.05247592,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1727854346674,4.05234592,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1727854347138,0.84001592,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1727854347734,7.26479592,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1727854348157,0.84001592,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1727854349873,0.84001592,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1727854350080,0.84001592,2490.3,2490.2,0.55]
["bitfinex","ETHUSD",1727854350280,0.84001592,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1727854350950,4.05236592,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1727854351146,0.84051225,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1727854351558,0.84051225,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1727854351996,0.84051225,2490.6,2490.5,0.60848628]
["bitfinex","ETHUSD",1727854357897,4.05258225,2490.6,2490.5,0.60848628]
["bitfinex","ETHUSD",1727854358202,0.84051225,2490.6,2490.5,0.60848628]
["bitfinex","ETHUSD",1727854358563,4.05258225,2490.6,2490.5,0.60848628]
["bitfinex","ETHUSD",1727854358923,4.47381838,2490.6,2490.5,0.05848628]
["bitfinex","ETHUSD",1727854359298,3.21228,2490.5,2490.0,3.96465]
["bitfinex","ETHUSD",1727854359493,0.84017413,2490.4,2490.1,0.60848628]
["bitfinex","ETHUSD",1727854360085,4.05251413,2490.4,2490.1,0.60848628]
["bitfinex","ETHUSD",1727854360284,4.05251413,2490.4,2490.1,0.05848628]
["bitfinex","ETHUSD",1727854360285,0.84017413,2490.2,2490.1,0.05848628]
["bitfinex","ETHUSD",1727854360485,0.84017413,2490.2,2489.8,3.96493]
["bitfinex","ETHUSD",1727854360486,1.26174838,2490.2,2489.8,3.96493]
["bitfinex","ETHUSD",1727854360687,0.84006506,2490.1,2489.9,0.05626769]
["bitfinex","ETHUSD",1727854361233,4.05288506,2490.1,2489.9,0.05626769]
["bitfinex","ETHUSD",1727854361386,1.26174838,2490.0,2489.9,0.05626769]
["bitfinex","ETHUSD",1727854361583,1.26174838,2490.0,2489.6,0.7519]
["bitfinex","ETHUSD",1727854361584,3.21302,2489.9,2489.6,0.7519]
["bitfinex","ETHUSD",1727854361828,4.05299502,2489.9,2489.6,0.7519]
["bitfinex","ETHUSD",1727854362194,0.83997502,2489.9,2489.6,0.7519]
["bitfinex","ETHUSD",1727854362891,0.83997502,2489.9,2489.6,3.96525]
["bitfinex","ETHUSD",1727854363237,0.83997502,2489.9,2489.6,0.7519]
["bitfinex","ETHUSD",1727854363390,0.83997502,2490.1,2489.8,3.2131]
["bitfinex","ETHUSD",1727854363585,0.83997502,2490.1,2489.9,1.3019]
["bitfinex","ETHUSD",1727854365235,0.83997502,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727854366493,0.83997502,2490.1,2489.8,3.76309]
["bitfinex","ETHUSD",1727854367043,0.83997502,2490.1,2489.8,3.84334711]
["bitfinex","ETHUSD",1727854367200,0.83997502,2490.1,2489.8,3.76303]
["bitfinex","ETHUSD",1727854367842,0.83997502,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727854368342,4.05270502,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727854368649,0.83997502,2490.1,2489.8,3.76305]
["bitfinex","ETHUSD",1727854368946,0.83997502,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1727854369293,0.83997502,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1727854369646,0.83997502,2490.1,2490.0,4.56305]
["bitfinex","ETHUSD",1727854369840,0.83997502,2490.2,2490.0,1.3502]
["bitfinex","ETHUSD",1727854370626,1.26174838,2490.3,2490.1,0.05626769]
["bitfinex","ETHUSD",1727854371040,1.26174838,2490.3,2490.2,0.55]
["bitfinex","ETHUSD",1727854371197,1.26174838,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1727854371398,0.84029232,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1727854372026,0.84029232,2490.3,2490.2,3.76259]
["bitfinex","ETHUSD",1727854372337,0.84029232,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1727854372742,0.84029232,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1727854373041,0.84029232,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1727854374947,0.84029232,2490.4,2490.1,3.7627]
["bitfinex","ETHUSD",1727854375526,0.84029232,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1727854375726,0.84029232,2490.5,2490.4,3.76233]
["bitfinex","ETHUSD",1727854376004,1.26174838,2490.6,2490.5,4.5624]
["bitfinex","ETHUSD",1727854376005,0.84029232,2490.6,2490.5,4.5624]
["bitfinex","ETHUSD",1727854376351,0.84029232,2490.7,2490.6,3.76207]
["bitfinex","ETHUSD",1727854376849,0.84029232,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1727854377256,0.84029232,2490.8,2490.6,3.76207]
["bitfinex","ETHUSD",1727854377715,0.84029232,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1727854379318,4.05211232,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1727854379756,4.05211232,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1727854379899,0.84029232,2490.8,2490.5,3.76219]
["bitfinex","ETHUSD",1727854380302,0.84029232,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1727854380544,0.96455132,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1727854381103,4.17624132,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1727854381513,4.05210232,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1727854381735,1.66329232,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1727854382254,0.84029232,2490.8,2490.5,3.84243555]
["bitfinex","ETHUSD",1727854382434,0.96455132,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1727854382953,0.96455132,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1727854383618,3.21183,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1727854383939,3.21196,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1727854384099,4.03496,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1727854384708,4.87525232,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1727854384923,3.21224,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1727854385445,3.21233,2490.4,2490.2,0.05602023]
["bitfinex","ETHUSD",1727854385740,3.21246,2490.3,2490.0,0.8002]
["bitfinex","ETHUSD",1727854386106,4.03533,2490.4,2490.0,0.8002]
["bitfinex","ETHUSD",1727854386503,7.24775,2490.4,2490.0,0.8002]
["bitfinex","ETHUSD",1727854386710,4.03533,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1727854386905,4.03533,2490.4,2489.7,3.21313]
["bitfinex","ETHUSD",1727854386906,3.21273,2490.1,2489.7,3.21313]
["bitfinex","ETHUSD",1727854387105,3.21273,2490.1,2489.6,8.2702]
["bitfinex","ETHUSD",1727854387106,3.21303,2489.9,2489.6,0.8002]
["bitfinex","ETHUSD",1727854387309,4.03603,2489.9,2489.5,3.21346]
["bitfinex","ETHUSD",1727854387925,0.823,2489.9,2489.5,3.21346]
["bitfinex","ETHUSD",1727854388135,3.21317,2489.8,2489.3,3.21374]
["bitfinex","ETHUSD",1727854388347,4.05346232,2489.8,2489.3,3.21374]
["bitfinex","ETHUSD",1727854388647,0.84029232,2489.8,2489.4,3.21358]
["bitfinex","ETHUSD",1727854388985,4.05340232,2489.8,2489.3,3.21374]
["bitfinex","ETHUSD",1727854389311,3.21324,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1727854389555,3.21324,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1727854389709,3.21338,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1727854389907,3.2135,2489.5,2489.1,0.8002]
["bitfinex","ETHUSD",1727854390111,3.2135,2489.5,2488.9,0.8002]
["bitfinex","ETHUSD",1727854390112,0.823,2489.5,2488.9,0.8002]
["bitfinex","ETHUSD",1727854390307,0.84029232,2489.6,2488.9,0.8002]
["bitfinex","ETHUSD",1727854390308,4.87663232,2489.7,2489.2,3.21387]
["bitfinex","ETHUSD",1727854390962,1.26174838,2489.8,2489.3,4.01382]
["bitfinex","ETHUSD",1727854390963,4.05340232,2489.8,2489.3,4.01382]
["bitfinex","ETHUSD",1727854391172,0.84029232,2489.9,2489.6,3.21334]
["bitfinex","ETHUSD",1727854391313,0.84029232,2490.1,2489.7,4.01331]
["bitfinex","ETHUSD",1727854391661,4.05297232,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1727854392165,4.05297232,2490.2,2489.8,3.76308]
["bitfinex","ETHUSD",1727854392313,7.26565232,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1727854392516,4.05297232,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1727854392835,7.26568232,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1727854393242,3.21274,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727854393655,4.05297232,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1727854393855,3.21278,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727854394171,4.05307232,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727854394377,3.21278,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727854394722,4.05307232,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727854394925,4.02352,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1727854395175,3.21313,2489.8,2489.5,0.8242]
["bitfinex","ETHUSD",1727854395472,3.21313,2489.8,2489.3,4.03786]
["bitfinex","ETHUSD",1727854395682,3.21313,2489.8,2489.3,7.25154]
["bitfinex","ETHUSD",1727854396176,3.21304,2489.9,2489.4,3.2136]
["bitfinex","ETHUSD",1727854396463,3.21304,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1727854397058,3.21304,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1727854397401,3.21304,2489.9,2489.4,3.76359]
["bitfinex","ETHUSD",1727854398262,3.21322,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1727854398460,4.02385,2489.7,2489.1,4.03813]
["bitfinex","ETHUSD",1727854398661,4.02385,2489.7,2489.2,3.21385]
["bitfinex","ETHUSD",1727854398662,3.97385,2489.7,2489.2,3.21385]
["bitfinex","ETHUSD",1727854398862,0.7606,2489.7,2489.1,4.03813]
["bitfinex","ETHUSD",1727854399085,3.21348,2489.6,2489.1,4.03813]
["bitfinex","ETHUSD",1727854399690,3.21348,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1727854400275,3.21348,2489.6,2489.3,0.0519514]
["bitfinex","ETHUSD",1727854400504,3.21348,2489.6,2489.2,3.76387]
["bitfinex","ETHUSD",1727854400692,0.80275023,2489.6,2489.3,0.0519514]
["bitfinex","ETHUSD",1727854400891,0.80275023,2489.6,2488.8,0.8242]
["bitfinex","ETHUSD",1727854400892,3.21362,2489.4,2488.9,3.2142]
["bitfinex","ETHUSD",1727854401227,3.21362,2489.4,2489.0,0.05214953]
["bitfinex","ETHUSD",1727854401644,0.84029232,2489.5,2489.0,3.26625953]
["bitfinex","ETHUSD",1727854401939,4.05375232,2489.6,2489.1,3.21393]
["bitfinex","ETHUSD",1727854402139,4.05375232,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1727854402441,4.86421232,2489.7,2489.3,0.05214953]
["bitfinex","ETHUSD",1727854402587,4.02392,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1727854402793,4.02392,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1727854402989,4.02392,2489.7,2489.5,0.05233777]
["bitfinex","ETHUSD",1727854403187,4.02392,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1727854403419,4.02392,2489.7,2489.3,3.76375]
["bitfinex","ETHUSD",1727854403847,4.02392,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1727854404334,4.02392,2489.7,2489.6,0.05233777]
["bitfinex","ETHUSD",1727854404533,3.21347,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1727854404735,3.2135,2489.5,2489.4,0.60233777]
["bitfinex","ETHUSD",1727854405030,3.2135,2489.5,2489.4,0.05233777]
["bitfinex","ETHUSD",1727854405439,3.21368,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1727854406048,3.21375,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1727854406386,0.8106,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1727854406587,4.02423,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1727854406802,4.02429,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1727854407187,4.02429,2489.4,2488.9,3.2142]
["bitfinex","ETHUSD",1727854407188,3.21398,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1727854407546,3.21377,2489.3,2488.8,3.7643]
["bitfinex","ETHUSD",1727854407547,3.21375,2489.3,2488.8,3.7643]
["bitfinex","ETHUSD",1727854407837,6.42758,2489.3,2488.8,3.7643]
["bitfinex","ETHUSD",1727854408380,3.21375,2489.3,2488.8,3.7643]
["bitfinex","ETHUSD",1727854408680,3.21391,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1727854409474,3.21375,2489.3,2488.8,3.76437]
["bitfinex","ETHUSD",1727854409990,3.2139,2489.2,2488.8,3.76437]
["bitfinex","ETHUSD",1727854410489,3.2139,2489.2,2488.6,0.8242]
["bitfinex","ETHUSD",1727854410800,3.96475,2489.0,2488.6,4.03885]
["bitfinex","ETHUSD",1727854411485,3.96475,2489.0,2488.6,0.8242]
["bitfinex","ETHUSD",1727854411648,3.96475,2489.0,2488.6,4.03883]
["bitfinex","ETHUSD",1727854411846,3.21389,2489.2,2488.7,3.84483055]
["bitfinex","ETHUSD",1727854412085,0.7506,2489.3,2488.7,3.84483055]
["bitfinex","ETHUSD",1727854412386,3.9644,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1727854412589,4.89462053,2489.8,2488.9,0.55]
["bitfinex","ETHUSD",1727854412590,0.7506,2489.9,2489.4,3.7636]
["bitfinex","ETHUSD",1727854412799,4.05297232,2490.2,2489.4,3.76354]
["bitfinex","ETHUSD",1727854412942,3.21291,2490.0,2489.4,3.76354]
["bitfinex","ETHUSD",1727854413154,3.21291,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1727854413354,0.7506,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1727854413801,3.96386,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1727854414597,0.7506,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1727854415399,0.7506,2489.7,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854421875,3.21299,2489.9,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854422027,3.96359,2489.9,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854422647,3.21311,2489.8,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854424361,3.96359,2489.9,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854424527,7.17665,2489.9,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854424728,3.21311,2489.8,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854428102,3.21325,2489.7,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854428275,3.21311,2489.8,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854428635,6.4263,2489.8,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854428865,3.21311,2489.8,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854429555,4.05340232,2489.8,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854431234,2.84277371,2489.9,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854431235,0.84029232,2489.7,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854431484,0.84029232,2489.7,2489.5,3.2660852]
["bitfinex","ETHUSD",1727854431782,0.84029232,2489.8,2489.5,3.2660852]
["bitfinex","ETHUSD",1727854432288,0.84029232,2489.8,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854432577,0.84029232,2489.8,2489.5,3.2660952]
["bitfinex","ETHUSD",1727854432787,0.84029232,2489.8,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854433095,0.84029232,2489.7,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854435583,4.05353232,2489.7,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854435787,0.84029232,2489.6,2489.5,0.0526052]
["bitfinex","ETHUSD",1727854436147,0.84029232,2489.6,2489.3,0.8001]
["bitfinex","ETHUSD",1727854436351,0.84029232,2489.6,2489.4,0.05097345]
["bitfinex","ETHUSD",1727854436667,4.05367232,2489.6,2489.4,0.05097345]
["bitfinex","ETHUSD",1727854436840,0.84029232,2489.6,2489.4,0.05097345]
["bitfinex","ETHUSD",1727854437042,0.84029232,2489.6,2489.3,0.8001]
["bitfinex","ETHUSD",1727854437269,0.84029232,2489.6,2489.5,0.05097345]
["bitfinex","ETHUSD",1727854437465,0.84029232,2489.6,2489.3,0.8001]
["bitfinex","ETHUSD",1727854438086,4.05370232,2489.6,2489.4,0.05097345]
["bitfinex","ETHUSD",1727854438725,0.84029232,2489.5,2489.4,0.05097345]
["bitfinex","ETHUSD",1727854438927,4.05370232,2489.6,2489.4,0.60097345]
["bitfinex","ETHUSD",1727854439126,0.84029232,2489.5,2489.4,0.60097345]
["bitfinex","ETHUSD",1727854439623,0.84224729,2489.5,2489.4,0.60097345]
["bitfinex","ETHUSD",1727854439809,1.26174838,2489.6,2489.4,0.60097345]
["bitfinex","ETHUSD",1727854440428,4.47511838,2489.6,2489.4,0.60097345]
["bitfinex","ETHUSD",1727854440739,1.26174838,2489.6,2489.4,0.60097345]
["bitfinex","ETHUSD",1727854440882,0.84231214,2489.5,2489.4,0.60097345]
["bitfinex","ETHUSD",1727854442004,0.8424654,2489.5,2489.4,0.60097345]
["bitfinex","ETHUSD",1727854443202,5.55724983,2489.5,2489.4,0.05097345]
["bitfinex","ETHUSD",1727854443401,4.71478443,2489.5,2489.4,0.05097345]
["bitfinex","ETHUSD",1727854443604,4.71478443,2489.5,2488.9,0.8217]
["bitfinex","ETHUSD",1727854443605,6.0191579,2489.5,2489.0,3.21406]
["bitfinex","ETHUSD",1727854443946,0.84206004,2489.2,2489.1,0.04626366]
["bitfinex","ETHUSD",1727854444455,0.84206004,2489.2,2489.1,0.86796366]
["bitfinex","ETHUSD",1727854444619,0.84206004,2489.4,2489.3,4.03545]
["bitfinex","ETHUSD",1727854444825,0.84206004,2489.5,2489.4,1.3717]
["bitfinex","ETHUSD",1727854445053,0.84206004,2489.6,2489.4,1.3717]
["bitfinex","ETHUSD",1727854445210,0.84206004,2489.6,2489.5,0.55]
["bitfinex","ETHUSD",1727854445801,4.47633007,2489.7,2489.5,0.59626366]
["bitfinex","ETHUSD",1727854446811,0.84191829,2489.6,2489.5,0.59626366]
["bitfinex","ETHUSD",1727854447009,1.26309007,2489.6,2489.5,0.59626366]
["bitfinex","ETHUSD",1727854448207,4.47633007,2489.7,2489.5,0.59626366]
["bitfinex","ETHUSD",1727854448753,1.26309007,2489.6,2489.5,0.59626366]
["bitfinex","ETHUSD",1727854449247,1.26309007,2489.7,2489.5,0.59626366]
["bitfinex","ETHUSD",1727854449768,0.84199214,2489.6,2489.5,0.59626366]
["bitfinex","ETHUSD",1727854450762,1.26309007,2489.6,2489.5,0.59626366]
["bitfinex","ETHUSD",1727854451273,0.84200022,2489.6,2489.5,0.59626366]
["bitfinex","ETHUSD",1727854451625,0.84200186,2489.6,2489.5,0.59626366]
["bitfinex","ETHUSD",1727854452369,1.26309007,2489.7,2489.5,0.59626366]
["bitfinex","ETHUSD",1727854452665,0.84202807,2489.6,2489.5,0.59626366]
["bitfinex","ETHUSD",1727854453062,4.47645007,2489.6,2489.5,0.59626366]
["bitfinex","ETHUSD",1727854453276,1.26309007,2489.6,2489.5,0.59626366]
["bitfinex","ETHUSD",1727854454674,7.06525517,2489.6,2489.5,0.04626366]
["bitfinex","ETHUSD",1727854454839,7.86115517,2489.6,2489.5,0.04626366]
["bitfinex","ETHUSD",1727854455045,7.86115517,2489.6,2488.9,8.2419]
["bitfinex","ETHUSD",1727854455046,3.21376,2489.3,2488.9,8.2419]
["bitfinex","ETHUSD",1727854455254,0.84226804,2489.2,2488.9,0.7719]
["bitfinex","ETHUSD",1727854455430,0.84226804,2489.2,2488.9,3.98616]
["bitfinex","ETHUSD",1727854456277,0.84226804,2489.1,2488.9,3.98616]
["bitfinex","ETHUSD",1727854456434,0.84226804,2489.2,2488.9,3.98616]
["bitfinex","ETHUSD",1727854456634,0.84226804,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1727854457037,0.84226804,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1727854457771,0.84226804,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1727854457940,0.84226804,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1727854459429,0.84226804,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1727854460446,0.84226804,2489.2,2489.1,0.59187995]
["bitfinex","ETHUSD",1727854461540,0.84226804,2489.2,2489.1,4.57778995]
["bitfinex","ETHUSD",1727854462750,0.84226804,2489.2,2489.1,1.36377995]
["bitfinex","ETHUSD",1727854464235,4.47704206,2489.4,2489.1,1.36377995]
["bitfinex","ETHUSD",1727854464236,0.84222756,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1727854464587,0.84222756,2489.3,2489.2,0.59048395]
["bitfinex","ETHUSD",1727854465077,4.47704206,2489.4,2489.2,0.59048395]
["bitfinex","ETHUSD",1727854465977,1.26340206,2489.4,2489.2,0.59048395]
["bitfinex","ETHUSD",1727854466147,0.84221463,2489.3,2489.2,0.59048395]
["bitfinex","ETHUSD",1727854466734,0.84221463,2489.3,2489.2,1.36238395]
["bitfinex","ETHUSD",1727854467088,0.84221463,2489.4,2489.3,3.76375]
["bitfinex","ETHUSD",1727854467432,0.84221463,2489.6,2489.5,3.21349]
["bitfinex","ETHUSD",1727854467631,1.26340206,2489.7,2489.5,3.21349]
["bitfinex","ETHUSD",1727854467632,0.84221463,2489.7,2489.5,3.98539]
["bitfinex","ETHUSD",1727854467887,0.8423769,2489.7,2489.6,3.76331]
["bitfinex","ETHUSD",1727854468250,0.8423769,2489.7,2489.6,0.58783992]
["bitfinex","ETHUSD",1727854469269,0.8423769,2489.7,2489.6,3.88152774]
["bitfinex","ETHUSD",1727854469473,0.8423769,2489.8,2489.7,4.52063]
["bitfinex","ETHUSD",1727854469769,0.8423769,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1727854469972,0.8423769,2489.9,2489.8,0.58783992]
["bitfinex","ETHUSD",1727854471500,0.8423769,2490.0,2489.8,0.58783992]
["bitfinex","ETHUSD",1727854472050,0.8423769,2490.0,2489.8,3.80086992]
["bitfinex","ETHUSD",1727854472246,0.8423769,2490.1,2489.9,3.76298]
["bitfinex","ETHUSD",1727854472496,1.26340206,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1727854472497,0.8423769,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1727854472846,0.8423769,2490.2,2490.1,4.55795992]
["bitfinex","ETHUSD",1727854473092,0.8423769,2490.4,2490.2,3.76246]
["bitfinex","ETHUSD",1727854473293,0.8423769,2490.4,2490.3,3.76246]
["bitfinex","ETHUSD",1727854473592,1.26340206,2490.6,2490.3,3.76246]
["bitfinex","ETHUSD",1727854473593,0.8423769,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1727854473950,0.8423769,2490.5,2490.4,0.58736506]
["bitfinex","ETHUSD",1727854474617,0.8423769,2490.5,2490.4,3.79969506]
["bitfinex","ETHUSD",1727854474951,0.8423769,2490.5,2490.4,0.58736506]
["bitfinex","ETHUSD",1727854475753,0.8423769,2490.6,2490.4,0.58736506]
["bitfinex","ETHUSD",1727854475955,0.8423769,2490.5,2490.4,0.58736506]
["bitfinex","ETHUSD",1727854476691,0.8423769,2490.6,2490.4,0.58736506]
["bitfinex","ETHUSD",1727854477308,0.8423769,2490.7,2490.4,0.58736506]
["bitfinex","ETHUSD",1727854477459,0.8423769,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1727854477898,4.0541969,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1727854478478,3.21194,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1727854478798,0.8423769,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1727854479026,3.21188,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1727854479597,3.21196,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1727854482372,4.161619,2490.9,2490.4,3.76231]
["bitfinex","ETHUSD",1727854482572,4.161619,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1727854482767,3.21188,2490.8,2490.4,3.76231]
["bitfinex","ETHUSD",1727854483877,3.21188,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1727854486187,3.21188,2490.8,2490.4,3.76232]
["bitfinex","ETHUSD",1727854486611,3.21188,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1727854490518,3.21188,2490.8,2490.4,3.76231]
["bitfinex","ETHUSD",1727854491486,3.21188,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1727854491896,3.21188,2490.8,2490.4,3.76231]
["bitfinex","ETHUSD",1727854492499,4.161559,2490.9,2490.4,3.76231]
["bitfinex","ETHUSD",1727854492674,0.949859,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1727854493075,0.949859,2490.9,2490.4,3.21231]
["bitfinex","ETHUSD",1727854493076,4.161549,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1727854493310,0.949859,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1727854493516,3.21183,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1727854493717,3.21183,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1727854497732,3.21183,2490.8,2490.4,3.76232]
["bitfinex","ETHUSD",1727854498491,0.949859,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1727854498696,3.21234,2490.4,2489.9,0.7615]
["bitfinex","ETHUSD",1727854498893,4.55354601,2490.4,2490.0,3.21282]
["bitfinex","ETHUSD",1727854499192,3.21221,2490.5,2490.0,0.08031442]
["bitfinex","ETHUSD",1727854499396,3.21221,2490.5,2490.1,3.2127]
["bitfinex","ETHUSD",1727854499707,3.21209,2490.6,2490.2,0.7615]
["bitfinex","ETHUSD",1727854499907,3.21209,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1727854500906,3.21222,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1727854501110,3.21209,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1727854501314,6.42427,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1727854501627,3.21221,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1727854502008,3.21209,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1727854502412,3.21221,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1727854502651,0.124259,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1727854502813,3.21192,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1727854503139,4.01292,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1727854505351,0.8009,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1727854505930,4.01293,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1727854506134,1.34120601,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1727854507235,8.0672969,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1727854507550,4.8552869,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1727854507747,8.0673169,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1727854508107,4.8552869,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1727854508644,8.0672969,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1727854509001,4.8552869,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1727854509196,0.8423769,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1727854510544,0.8423769,2490.6,2490.3,3.76244]
["bitfinex","ETHUSD",1727854510743,0.8423769,2490.7,2490.3,3.76244]
["bitfinex","ETHUSD",1727854511057,0.8423769,2490.8,2490.6,0.7615]
["bitfinex","ETHUSD",1727854511261,1.38766106,2490.9,2490.6,0.7615]
["bitfinex","ETHUSD",1727854511262,0.9666359,2490.9,2490.6,0.7615]
["bitfinex","ETHUSD",1727854511478,0.8423769,2490.8,2490.6,0.7615]
["bitfinex","ETHUSD",1727854511832,4.59938106,2490.9,2490.6,1.3115]
["bitfinex","ETHUSD",1727854511833,0.8423769,2490.7,2490.6,1.3115]
["bitfinex","ETHUSD",1727854512077,0.124259,2490.9,2490.8,3.76181]
["bitfinex","ETHUSD",1727854512384,0.124259,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1727854512532,0.9666359,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1727854513533,1.38766106,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1727854513743,0.96583207,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1727854513936,1.38766106,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1727854514869,0.96593081,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1727854515574,0.96593081,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1727854515575,1.38766106,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1727854515793,0.8416831,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1727854515955,0.8416831,2490.8,2490.7,3.76194]
["bitfinex","ETHUSD",1727854518100,0.9659421,2490.9,2490.7,3.76194]
["bitfinex","ETHUSD",1727854518326,0.8416831,2490.8,2490.7,3.76194]
["bitfinex","ETHUSD",1727854518805,0.8416831,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1727854520962,0.8416831,2490.8,2490.7,3.76194]
["bitfinex","ETHUSD",1727854521483,0.8416831,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1727854523407,0.9659421,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1727854523574,0.8416831,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1727854524416,4.0534931,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1727854524702,4.0534931,2490.8,2490.4,0.8305]
["bitfinex","ETHUSD",1727854524703,3.21195,2490.7,2490.4,0.8305]
["bitfinex","ETHUSD",1727854524912,0.84103083,2490.6,2490.4,0.8305]
["bitfinex","ETHUSD",1727854525814,0.84103083,2490.6,2490.5,0.55]
["bitfinex","ETHUSD",1727854526014,0.84103083,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1727854527063,0.84103083,2490.6,2490.5,0.55]
["bitfinex","ETHUSD",1727854527608,0.84103083,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1727854528195,0.84103083,2490.7,2490.5,3.76218]
["bitfinex","ETHUSD",1727854528710,0.84103083,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1727854528913,1.80879508,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1727854528914,1.38580524,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1727854529083,0.84112308,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1727854529284,0.84112308,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1727854529613,0.84112308,2490.8,2490.6,3.76203]
["bitfinex","ETHUSD",1727854529798,0.84112308,2490.8,2490.6,3.76206]
["bitfinex","ETHUSD",1727854529971,0.84112308,2490.8,2490.7,1.3518]
["bitfinex","ETHUSD",1727854530367,0.84112308,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1727854530616,0.84112308,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1727854530821,4.05313308,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1727854531119,0.84112308,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1727854531323,0.84112308,2490.6,2490.2,3.21252]
["bitfinex","ETHUSD",1727854531324,4.05332308,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1727854531475,0.84112308,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1727854532176,0.84112308,2490.4,2490.3,4.01426]
["bitfinex","ETHUSD",1727854532372,0.84112308,2490.6,2490.5,0.55]
["bitfinex","ETHUSD",1727854532572,0.8411103,2490.6,2490.5,0.55]
["bitfinex","ETHUSD",1727854532810,0.8411103,2490.6,2490.5,3.90773349]
["bitfinex","ETHUSD",1727854533172,0.8411103,2490.6,2490.5,4.70953349]
["bitfinex","ETHUSD",1727854533370,0.8411103,2490.7,2490.5,4.70953349]
["bitfinex","ETHUSD",1727854533816,0.8411103,2490.8,2490.5,4.78983065]
["bitfinex","ETHUSD",1727854534201,0.8411103,2490.8,2490.5,1.57765065]
["bitfinex","ETHUSD",1727854534885,0.8411103,2490.8,2490.5,1.49735349]
["bitfinex","ETHUSD",1727854535225,0.8411103,2490.7,2490.5,1.57765002]
["bitfinex","ETHUSD",1727854535375,0.8411103,2490.7,2490.5,1.49735349]
["bitfinex","ETHUSD",1727854535575,0.8411103,2490.8,2490.5,1.49735349]
["bitfinex","ETHUSD",1727854536686,0.8411103,2490.8,2490.5,1.57765005]
["bitfinex","ETHUSD",1727854537871,0.8411103,2490.7,2490.5,1.57765005]
["bitfinex","ETHUSD",1727854538221,0.8411103,2490.7,2490.5,1.49735349]
["bitfinex","ETHUSD",1727854538888,0.8411103,2490.8,2490.5,1.49735349]
["bitfinex","ETHUSD",1727854539090,0.8411103,2490.7,2490.5,1.57765014]
["bitfinex","ETHUSD",1727854539289,0.8411103,2490.8,2490.5,1.49735349]
["bitfinex","ETHUSD",1727854539507,0.8411103,2490.8,2490.5,1.57765015]
["bitfinex","ETHUSD",1727854540178,0.9653693,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1727854540680,0.9653693,2490.9,2490.7,3.76193]
["bitfinex","ETHUSD",1727854541022,0.9653693,2490.9,2490.8,1.3518]
["bitfinex","ETHUSD",1727854543175,0.124259,2490.9,2490.8,1.3518]
["bitfinex","ETHUSD",1727854545105,0.124259,2490.9,2490.8,4.64389864]
["bitfinex","ETHUSD",1727854550532,0.124259,2490.9,2490.8,4.77967392]
["bitfinex","ETHUSD",1727854551212,0.124259,2490.9,2490.8,6.12087993]
["bitfinex","ETHUSD",1727854551549,0.124259,2490.9,2490.8,9.10297993]
["bitfinex","ETHUSD",1727854551755,0.124259,2490.9,2490.8,11.06746099]
["bitfinex","ETHUSD",1727854552052,0.124259,2490.9,2490.8,11.48626946]
["bitfinex","ETHUSD",1727854552404,0.8411103,2491.9,2491.7,3.99455]
["bitfinex","ETHUSD",1727854552664,0.8411103,2492.0,2491.8,3.21053]
["bitfinex","ETHUSD",1727854552840,0.8411103,2492.0,2491.8,3.3454454]
["bitfinex","ETHUSD",1727854553347,0.8411103,2492.1,2491.8,3.3454454]
["bitfinex","ETHUSD",1727854554448,0.8411103,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1727854555066,0.8411103,2492.1,2492.0,0.6849154]
["bitfinex","ETHUSD",1727854555273,1.6213103,2492.2,2492.0,0.1349154]
["bitfinex","ETHUSD",1727854555563,1.6213103,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1727854556020,1.6213103,2492.2,2492.1,0.1349154]
["bitfinex","ETHUSD",1727854556216,1.6213103,2492.2,2492.1,0.6849154]
["bitfinex","ETHUSD",1727854557028,0.8411103,2492.2,2492.1,0.6849154]
["bitfinex","ETHUSD",1727854557670,0.8411103,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1727854557824,0.8411103,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1727854558928,4.0507403,2492.5,2492.3,0.68419424]
["bitfinex","ETHUSD",1727854559129,3.20963,2492.5,2492.3,0.68419424]
["bitfinex","ETHUSD",1727854559360,4.0507403,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1727854559578,3.20963,2492.5,2492.4,0.12969706]
["bitfinex","ETHUSD",1727854559724,3.20963,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1727854560127,0.83879244,2492.9,2492.5,3.7839]
["bitfinex","ETHUSD",1727854560365,0.124259,2493.4,2492.5,3.7839]
["bitfinex","ETHUSD",1727854560366,0.124259,2493.4,2493.1,3.20878]
["bitfinex","ETHUSD",1727854560582,0.124259,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1727854561177,0.124259,2493.4,2493.3,1.46258953]
["bitfinex","ETHUSD",1727854561327,0.124259,2493.4,2493.3,6.01238554]
["bitfinex","ETHUSD",1727854561663,0.124259,2493.4,2493.3,4.67117953]
["bitfinex","ETHUSD",1727854561869,0.124259,2493.4,2493.3,0.67868953]
["bitfinex","ETHUSD",1727854562285,0.124259,2493.4,2493.3,3.88727953]
["bitfinex","ETHUSD",1727854562433,0.124259,2493.4,2493.3,7.64724039]
["bitfinex","ETHUSD",1727854562636,0.124259,2493.4,2493.3,10.56703643]
["bitfinex","ETHUSD",1727854562830,0.7802,2494.4,2493.4,3.55]
["bitfinex","ETHUSD",1727854563035,0.7802,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1727854563278,0.7802,2494.8,2494.1,1.41408086]
["bitfinex","ETHUSD",1727854563583,1.178862,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1727854563736,3.21135,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1727854563934,0.005,2495.1,2494.8,3.4458569]
["bitfinex","ETHUSD",1727854564131,0.005,2495.1,2495.0,0.55]
["bitfinex","ETHUSD",1727854564370,0.005,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1727854564574,0.005,2495.1,2495.0,0.67705133]
["bitfinex","ETHUSD",1727854564877,0.005,2495.1,2495.0,3.75641]
["bitfinex","ETHUSD",1727854565175,0.005,2495.1,2495.0,3.88346133]
["bitfinex","ETHUSD",1727854565388,0.005,2495.1,2495.0,0.75720035]
["bitfinex","ETHUSD",1727854565533,0.005,2495.1,2495.0,3.96360812]
["bitfinex","ETHUSD",1727854565939,0.005,2495.1,2495.0,6.85946498]
["bitfinex","ETHUSD",1727854566386,0.005,2495.1,2495.0,9.85946498]
["bitfinex","ETHUSD",1727854566551,0.134259,2495.9,2495.3,0.7839]
["bitfinex","ETHUSD",1727854566882,0.134259,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1727854567086,0.134259,2495.9,2495.6,6.1014069]
["bitfinex","ETHUSD",1727854567240,0.134259,2495.9,2495.7,3.83555234]
["bitfinex","ETHUSD",1727854567680,0.134259,2495.9,2495.3,0.7839]
["bitfinex","ETHUSD",1727854567681,0.134259,2495.9,2495.8,0.67511993]
["bitfinex","ETHUSD",1727854568635,3.339509,2495.9,2495.8,0.67511993]
["bitfinex","ETHUSD",1727854568985,5.06375859,2495.9,2495.8,0.12511993]
["bitfinex","ETHUSD",1727854569167,7.95961549,2495.9,2495.8,0.12511993]
["bitfinex","ETHUSD",1727854569370,7.95961549,2495.9,2494.5,0.7839]
["bitfinex","ETHUSD",1727854569371,3.20621,2495.2,2494.5,0.7839]
["bitfinex","ETHUSD",1727854569538,3.20642,2495.0,2494.2,0.7839]
["bitfinex","ETHUSD",1727854569742,3.20679,2494.8,2494.6,0.09973047]
["bitfinex","ETHUSD",1727854569973,3.20679,2494.7,2493.9,7.19943]
["bitfinex","ETHUSD",1727854570138,3.20679,2494.8,2494.7,0.09973047]
["bitfinex","ETHUSD",1727854570338,3.20679,2494.8,2493.9,3.99163]
["bitfinex","ETHUSD",1727854570339,3.20687,2494.7,2493.9,3.99163]
["bitfinex","ETHUSD",1727854570572,3.848116,2494.8,2494.7,0.09640612]
["bitfinex","ETHUSD",1727854570838,3.848116,2494.8,2494.0,0.08017109]
["bitfinex","ETHUSD",1727854571070,3.848116,2494.8,2493.9,0.7839]
["bitfinex","ETHUSD",1727854571071,3.20694,2494.6,2493.9,0.7839]
["bitfinex","ETHUSD",1727854571234,3.20694,2494.6,2494.1,0.09640612]
["bitfinex","ETHUSD",1727854571434,3.20694,2494.6,2493.9,0.7839]
["bitfinex","ETHUSD",1727854571435,3.9904586,2494.6,2493.9,0.7839]
["bitfinex","ETHUSD",1727854571668,3.9904586,2494.6,2493.9,3.99171]
["bitfinex","ETHUSD",1727854571976,3.9904586,2494.6,2494.0,3.30075177]
["bitfinex","ETHUSD",1727854572283,3.987,2494.7,2494.0,6.50831177]
["bitfinex","ETHUSD",1727854572581,0.7802,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1727854572886,3.20673,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1727854573037,6.41348,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1727854573384,3.20679,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1727854573878,3.848142,2494.7,2494.6,0.64308177]
["bitfinex","ETHUSD",1727854575971,3.848142,2494.7,2494.6,0.09308177]
["bitfinex","ETHUSD",1727854576284,0.641352,2494.7,2493.9,8.2539]
["bitfinex","ETHUSD",1727854576466,3.20705,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1727854576651,3.20718,2494.4,2494.0,0.63997904]
["bitfinex","ETHUSD",1727854577341,6.41446,2494.4,2494.0,0.63997904]
["bitfinex","ETHUSD",1727854577566,3.20718,2494.4,2494.0,0.63997904]
["bitfinex","ETHUSD",1727854577976,1.409118,2494.4,2494.0,0.63997904]
["bitfinex","ETHUSD",1727854578148,1.409118,2494.4,2494.0,3.29758904]
["bitfinex","ETHUSD",1727854578149,0.641418,2494.4,2494.0,3.29758904]
["bitfinex","ETHUSD",1727854578511,3.20661,2494.9,2494.2,3.20735]
["bitfinex","ETHUSD",1727854578670,3.20661,2494.9,2494.3,3.3789424]
["bitfinex","ETHUSD",1727854579185,6.41325,2494.9,2494.3,0.1716424]
["bitfinex","ETHUSD",1727854579347,3.20661,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1727854579544,3.20669,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1727854579759,3.92479,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1727854579969,0.7181,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1727854580175,0.7677,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1727854580582,3.97423,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1727854580764,0.7677,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1727854581088,0.7677,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1727854581254,0.7677,2495.0,2494.7,0.09147081]
["bitfinex","ETHUSD",1727854581454,0.7677,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1727854581677,3.97412,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1727854581886,1.48574,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1727854582193,1.48574,2495.0,2494.1,3.96399]
["bitfinex","ETHUSD",1727854582194,4.69215,2495.0,2494.1,3.96399]
["bitfinex","ETHUSD",1727854582353,4.69215,2495.0,2494.7,0.09147081]
["bitfinex","ETHUSD",1727854582354,3.20675,2494.8,2494.7,0.09147081]
["bitfinex","ETHUSD",1727854582548,3.20691,2494.7,2494.1,3.96399]
["bitfinex","ETHUSD",1727854582999,3.96558469,2494.8,2494.2,0.17164769]
["bitfinex","ETHUSD",1727854583286,3.96558469,2494.8,2494.2,3.37907769]
["bitfinex","ETHUSD",1727854583502,3.96558469,2494.8,2494.3,3.2073]
["bitfinex","ETHUSD",1727854583793,3.60335847,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1727854583952,3.60335847,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1727854584451,3.60335847,2494.7,2494.6,0.09147081]
["bitfinex","ETHUSD",1727854584834,3.60335847,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1727854585133,3.20695,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1727854585330,3.96385832,2494.6,2494.4,0.09147081]
["bitfinex","ETHUSD",1727854585506,3.20695,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1727854585688,3.20695,2494.6,2494.5,0.64147081]
["bitfinex","ETHUSD",1727854586432,3.60335847,2494.7,2494.5,0.64147081]
["bitfinex","ETHUSD",1727854586765,3.6635569,2495.0,2494.5,0.64147081]
["bitfinex","ETHUSD",1727854586766,3.97419,2495.0,2494.5,0.64147081]
["bitfinex","ETHUSD",1727854587031,3.97419,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1727854587240,0.7677,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1727854587388,3.97361,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1727854587593,3.2061,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1727854587896,3.2061,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1727854588091,3.20615,2495.2,2495.1,0.55]
["bitfinex","ETHUSD",1727854588292,3.20615,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1727854589918,3.20629,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1727854590420,3.20641,2495.0,2494.9,0.55]
["bitfinex","ETHUSD",1727854590621,3.20641,2495.0,2494.4,7.47]
["bitfinex","ETHUSD",1727854590622,3.20696,2494.6,2494.4,7.47]
["bitfinex","ETHUSD",1727854590821,3.20696,2494.6,2493.7,15.62805]
["bitfinex","ETHUSD",1727854590822,2.8958569,2494.9,2494.1,0.76]
["bitfinex","ETHUSD",1727854591060,3.20734,2494.3,2493.9,3.6558569]
["bitfinex","ETHUSD",1727854591335,3.20669,2494.8,2494.3,3.20724]
["bitfinex","ETHUSD",1727854591503,3.20665,2494.9,2494.4,0.08017061]
["bitfinex","ETHUSD",1727854591702,3.20665,2494.9,2494.4,3.28727061]
["bitfinex","ETHUSD",1727854591938,0.7907,2495.0,2494.4,4.04727061]
["bitfinex","ETHUSD",1727854592097,3.847609,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1727854592432,3.20636,2495.1,2494.7,3.83694337]
["bitfinex","ETHUSD",1727854592634,3.99676,2495.3,2494.7,3.83694337]
["bitfinex","ETHUSD",1727854592841,3.20638,2495.1,2494.7,0.63016337]
["bitfinex","ETHUSD",1727854593050,3.20638,2495.1,2494.5,3.75705]
["bitfinex","ETHUSD",1727854593051,3.2065,2495.0,2494.5,3.75705]
["bitfinex","ETHUSD",1727854593531,3.20638,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1727854593736,3.20638,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1727854593918,0.7907,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1727854593919,3.99679,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1727854594231,3.20624,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1727854594437,3.99654,2495.5,2495.1,0.55]
["bitfinex","ETHUSD",1727854594619,3.99654,2495.5,2495.1,3.75627]
["bitfinex","ETHUSD",1727854594995,0.7907,2495.5,2495.1,0.55]
["bitfinex","ETHUSD",1727854595334,0.7907,2495.5,2495.2,0.08017344]
["bitfinex","ETHUSD",1727854595335,3.99654,2495.5,2495.2,0.08017344]
["bitfinex","ETHUSD",1727854595504,7.20237,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1727854595705,3.99653,2495.5,2495.1,0.55]
["bitfinex","ETHUSD",1727854596022,0.924959,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1727854596252,0.134259,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1727854596578,0.134259,2495.9,2495.8,0.55]
["bitfinex","ETHUSD",1727854597066,0.134259,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1727854597219,3.339519,2495.9,2495.8,0.08017344]
["bitfinex","ETHUSD",1727854597560,3.20545,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1727854597768,3.9939849,2495.9,2495.1,11.43618]
["bitfinex","ETHUSD",1727854597769,3.20561,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1727854597976,3.99623,2495.7,2495.5,0.07841404]
["bitfinex","ETHUSD",1727854598264,3.20609,2495.3,2494.8,0.76]
["bitfinex","ETHUSD",1727854598561,3.20609,2495.3,2494.8,3.9666]
["bitfinex","ETHUSD",1727854598765,3.20609,2495.3,2494.9,3.2866837]
["bitfinex","ETHUSD",1727854598972,3.20609,2495.3,2494.8,3.96666]
["bitfinex","ETHUSD",1727854599150,3.2059,2495.4,2494.9,3.28669366]
["bitfinex","ETHUSD",1727854599349,3.20577,2495.5,2495.0,3.28644362]
["bitfinex","ETHUSD",1727854599555,3.9963,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1727854599896,1.5794249,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1727854600025,4.130209,2495.9,2495.5,0.63013381]
["bitfinex","ETHUSD",1727854600962,4.130209,2495.9,2495.4,3.20578]
["bitfinex","ETHUSD",1727854600963,3.20547,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1727854601634,0.134259,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1727854602755,0.134259,2495.9,2495.6,3.75563]
["bitfinex","ETHUSD",1727854603473,0.134259,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1727854603871,3.339529,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1727854604246,0.134259,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1727854605374,3.339519,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1727854605670,0.134259,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1727854606671,3.339539,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1727854606872,3.339539,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1727854606873,0.134259,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1727854607490,0.134259,2495.9,2495.6,3.83576125]
["bitfinex","ETHUSD",1727854608063,0.134259,2495.9,2495.8,0.55]
["bitfinex","ETHUSD",1727854608390,0.134259,2495.9,2495.7,0.55]
["bitfinex","ETHUSD",1727854608596,0.134259,2495.9,2495.8,1.321]
["bitfinex","ETHUSD",1727854610392,0.134259,2495.9,2495.8,1.38753057]
["bitfinex","ETHUSD",1727854610557,0.134259,2495.9,2495.8,1.46765158]
["bitfinex","ETHUSD",1727854611266,0.134259,2495.9,2495.8,4.67303158]
["bitfinex","ETHUSD",1727854611597,0.134259,2495.9,2495.8,1.38753057]
["bitfinex","ETHUSD",1727854611755,0.134259,2495.9,2495.8,4.67303134]
["bitfinex","ETHUSD",1727854612081,0.134259,2495.9,2495.8,1.46765134]
["bitfinex","ETHUSD",1727854612283,0.134259,2495.9,2495.8,4.59291057]
["bitfinex","ETHUSD",1727854612598,0.134259,2495.9,2495.8,1.46765124]
["bitfinex","ETHUSD",1727854612793,0.134259,2495.9,2495.8,1.38753057]
["bitfinex","ETHUSD",1727854613300,0.134259,2495.9,2495.8,4.59291057]
["bitfinex","ETHUSD",1727854614455,0.134259,2495.9,2495.8,4.67302822]
["bitfinex","ETHUSD",1727854614656,0.134259,2495.9,2495.8,4.59291057]
["bitfinex","ETHUSD",1727854617104,0.134259,2495.9,2495.8,7.67302689]
["bitfinex","ETHUSD",1727854617308,0.134259,2495.9,2495.8,7.59291057]
["bitfinex","ETHUSD",1727854617458,0.134259,2495.9,2495.8,11.15239712]
["bitfinex","ETHUSD",1727854617663,0.134259,2495.9,2495.8,10.48196768]
["bitfinex","ETHUSD",1727854618752,0.8137,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1727854619017,0.8137,2496.9,2496.7,0.55]
["bitfinex","ETHUSD",1727854619805,0.8137,2496.9,2496.8,0.6132347]
["bitfinex","ETHUSD",1727854620413,0.005,2496.9,2496.8,0.6132347]
["bitfinex","ETHUSD",1727854621670,0.005,2496.9,2496.8,4.66842238]
["bitfinex","ETHUSD",1727854622489,0.005,2496.9,2496.8,4.5883347]
["bitfinex","ETHUSD",1727854622656,0.005,2496.9,2496.8,7.5883347]
["bitfinex","ETHUSD",1727854622863,0.005,2496.9,2496.8,7.66841343]
["bitfinex","ETHUSD",1727854623172,0.005,2496.9,2496.8,7.5883347]
["bitfinex","ETHUSD",1727854623355,0.95092515,2498.4,2496.8,7.5883347]
["bitfinex","ETHUSD",1727854623356,0.8087,2497.9,2497.1,3.2036]
["bitfinex","ETHUSD",1727854623555,0.8087,2497.9,2497.2,0.60928371]
["bitfinex","ETHUSD",1727854623556,3.20309,2497.6,2497.2,0.60928371]
["bitfinex","ETHUSD",1727854623805,3.20309,2497.6,2497.2,0.05928371]
["bitfinex","ETHUSD",1727854623806,4.01211,2497.4,2497.2,0.05928371]
["bitfinex","ETHUSD",1727854623975,3.20345,2497.3,2497.2,0.05928371]
["bitfinex","ETHUSD",1727854624180,3.20404,2496.9,2496.4,3.20457]
["bitfinex","ETHUSD",1727854624365,3.20418,2496.8,2496.2,6.40958]
["bitfinex","ETHUSD",1727854624560,4.01274,2496.9,2496.3,0.05730758]
["bitfinex","ETHUSD",1727854624761,7.90700971,2496.9,2496.3,0.05730758]
["bitfinex","ETHUSD",1727854624996,4.70291971,2496.9,2496.3,0.05730758]
["bitfinex","ETHUSD",1727854625258,4.70291971,2496.9,2496.4,3.20461]
["bitfinex","ETHUSD",1727854625497,0.8087,2497.2,2496.7,3.20413]
["bitfinex","ETHUSD",1727854625700,4.0123,2497.2,2496.7,3.20413]
["bitfinex","ETHUSD",1727854625916,4.0123,2497.2,2496.8,0.05730758]
["bitfinex","ETHUSD",1727854626204,4.0123,2497.2,2496.7,3.20413]
["bitfinex","ETHUSD",1727854626441,4.0123,2497.2,2497.0,0.55]
["bitfinex","ETHUSD",1727854626442,0.8087,2497.2,2497.0,0.55]
["bitfinex","ETHUSD",1727854626843,0.8087,2497.2,2497.1,0.60730758]
["bitfinex","ETHUSD",1727854627439,4.01196,2497.5,2497.1,0.60730758]
["bitfinex","ETHUSD",1727854627738,4.01196,2497.5,2496.6,0.771]
["bitfinex","ETHUSD",1727854627739,1.2739558,2497.5,2496.6,3.97528]
["bitfinex","ETHUSD",1727854628042,3.20365,2497.2,2496.7,0.05564092]
["bitfinex","ETHUSD",1727854628246,6.40732,2497.2,2496.7,3.25978092]
["bitfinex","ETHUSD",1727854628409,3.20365,2497.2,2496.7,3.20414]
["bitfinex","ETHUSD",1727854628596,3.20365,2497.2,2496.8,0.82497425]
["bitfinex","ETHUSD",1727854628799,3.20365,2497.2,2496.8,4.02906425]
["bitfinex","ETHUSD",1727854629344,3.20374,2497.1,2496.9,0.55]
["bitfinex","ETHUSD",1727854629648,3.20374,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1727854629851,3.20374,2497.1,2497.0,0.05397425]
["bitfinex","ETHUSD",1727854630016,3.88372171,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1727854630347,3.88372171,2497.1,2496.4,3.20451]
["bitfinex","ETHUSD",1727854630348,4.01275,2496.9,2496.4,3.20454]
["bitfinex","ETHUSD",1727854630500,3.20413,2496.8,2496.3,3.20473]
["bitfinex","ETHUSD",1727854630699,3.20423,2496.7,2495.9,3.20517]
["bitfinex","ETHUSD",1727854630899,0.8087,2496.4,2495.9,0.771]
["bitfinex","ETHUSD",1727854631131,0.8087,2496.6,2495.9,0.771]
["bitfinex","ETHUSD",1727854631447,3.20509,2496.1,2495.6,0.771]
["bitfinex","ETHUSD",1727854631752,0.8087,2496.0,2495.7,3.20549]
["bitfinex","ETHUSD",1727854631904,0.8087,2496.0,2495.5,6.41134]
["bitfinex","ETHUSD",1727854632245,0.8087,2496.0,2495.6,3.20561]
["bitfinex","ETHUSD",1727854632427,0.8087,2496.0,2495.0,7.47]
["bitfinex","ETHUSD",1727854632629,0.8087,2496.0,2494.8,0.771]
["bitfinex","ETHUSD",1727854632630,4.36392975,2496.0,2494.8,3.97759]
["bitfinex","ETHUSD",1727854632827,3.0,2496.2,2494.5,3.20704]
["bitfinex","ETHUSD",1727854632828,4.01494,2495.2,2494.5,3.20704]
["bitfinex","ETHUSD",1727854633032,4.01494,2495.2,2494.6,3.2069]
["bitfinex","ETHUSD",1727854633199,3.20636,2495.1,2494.5,3.20704]
["bitfinex","ETHUSD",1727854633729,3.20636,2495.1,2494.3,3.9782]
["bitfinex","ETHUSD",1727854633942,3.20654,2494.9,2494.3,3.9782]
["bitfinex","ETHUSD",1727854634258,3.20654,2494.9,2494.1,3.2075]
["bitfinex","ETHUSD",1727854634259,3.20654,2494.9,2494.1,3.20747]
["bitfinex","ETHUSD",1727854634574,0.401506,2495.1,2494.1,3.20747]
["bitfinex","ETHUSD",1727854634575,0.7692,2495.0,2494.1,3.20752]
["bitfinex","ETHUSD",1727854634711,6.41368,2494.7,2493.9,3.20774]
["bitfinex","ETHUSD",1727854635083,3.20719,2494.4,2493.9,3.20781]
["bitfinex","ETHUSD",1727854635281,0.7692,2494.3,2493.8,3.28811769]
["bitfinex","ETHUSD",1727854635489,3.97568,2495.0,2494.4,3.20707]
["bitfinex","ETHUSD",1727854635769,0.7692,2495.0,2494.6,3.20681]
["bitfinex","ETHUSD",1727854635981,0.7692,2495.3,2494.2,4.01516]
["bitfinex","ETHUSD",1727854636183,0.7692,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1727854636527,3.97524,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1727854637089,0.7692,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1727854637266,3.97522,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1727854637632,0.7692,2495.3,2495.0,0.03631544]
["bitfinex","ETHUSD",1727854638032,0.7692,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1727854638235,9.76140975,2495.2,2495.1,0.03631544]
["bitfinex","ETHUSD",1727854638476,3.20691,2494.7,2494.1,3.20746]
["bitfinex","ETHUSD",1727854638684,9.76140975,2495.2,2493.7,3.20796]
["bitfinex","ETHUSD",1727854638685,3.20721,2494.4,2493.7,3.20796]
["bitfinex","ETHUSD",1727854638889,0.7692,2494.5,2493.7,3.20796]
["bitfinex","ETHUSD",1727854639182,3.97592,2494.8,2494.1,3.20748]
["bitfinex","ETHUSD",1727854639349,3.97592,2494.8,2494.2,3.28758513]
["bitfinex","ETHUSD",1727854639540,3.97592,2494.8,2494.2,3.20741]
["bitfinex","ETHUSD",1727854640136,3.97592,2494.8,2494.1,3.20748]
["bitfinex","ETHUSD",1727854640382,3.55522975,2494.7,2493.7,3.20801]
["bitfinex","ETHUSD",1727854640584,1.52231498,2494.8,2493.7,3.20801]
["bitfinex","ETHUSD",1727854640585,0.7692,2494.2,2493.7,3.20801]
["bitfinex","ETHUSD",1727854641075,3.97672,2494.2,2493.5,3.20825]
["bitfinex","ETHUSD",1727854641232,0.7692,2494.2,2493.7,6.41602]
["bitfinex","ETHUSD",1727854641437,0.7692,2494.2,2493.8,3.2881303]
["bitfinex","ETHUSD",1727854641633,0.7692,2494.2,2493.8,3.20794]
["bitfinex","ETHUSD",1727854641844,3.97666,2494.2,2493.7,3.20798]
["bitfinex","ETHUSD",1727854642148,3.97666,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1727854644576,0.7692,2494.2,2493.8,3.75792]
["bitfinex","ETHUSD",1727854644792,0.7692,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1727854645105,3.97665,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1727854645604,3.97665,2494.2,2493.6,3.75819]
["bitfinex","ETHUSD",1727854645805,3.97665,2494.2,2493.6,0.55]
["bitfinex","ETHUSD",1727854645970,3.97665,2494.2,2493.6,3.75811]
["bitfinex","ETHUSD",1727854646491,3.97665,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1727854647402,0.7692,2494.2,2493.8,3.75795]
["bitfinex","ETHUSD",1727854647982,0.7692,2494.7,2494.1,0.55]
["bitfinex","ETHUSD",1727854648165,11.32146538,2495.3,2494.5,0.55]
["bitfinex","ETHUSD",1727854648166,3.97565,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1727854648509,0.7692,2495.0,2494.5,3.75697]
["bitfinex","ETHUSD",1727854649280,0.7692,2495.0,2494.7,3.75673]
["bitfinex","ETHUSD",1727854649479,3.20609,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1727854649480,3.20636,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1727854650122,3.97068,2495.3,2494.7,3.75679]
["bitfinex","ETHUSD",1727854650430,3.97068,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1727854650431,0.7646,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1727854650790,3.20558,2495.7,2495.1,0.55]
["bitfinex","ETHUSD",1727854650791,0.7646,2495.6,2495.1,0.55]
["bitfinex","ETHUSD",1727854650986,0.7646,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1727854651730,0.7646,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1727854651731,3.97025,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1727854651884,3.97025,2495.6,2495.1,0.55]
["bitfinex","ETHUSD",1727854652427,0.7646,2495.6,2495.1,0.63014811]
["bitfinex","ETHUSD",1727854652643,0.7646,2495.6,2495.1,3.83642811]
["bitfinex","ETHUSD",1727854652644,3.9703,2495.6,2495.1,3.83642811]
["bitfinex","ETHUSD",1727854653434,0.7646,2495.6,2495.1,3.83642811]
["bitfinex","ETHUSD",1727854653791,3.96994,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1727854654005,3.20507,2496.1,2495.5,0.63013815]
["bitfinex","ETHUSD",1727854654213,3.20532,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1727854654545,6.41064,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1727854654697,3.20532,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1727854654894,3.20507,2496.1,2495.7,0.55]
["bitfinex","ETHUSD",1727854655594,3.20507,2496.1,2495.5,0.55]
["bitfinex","ETHUSD",1727854655926,6.41014,2496.1,2495.7,0.55]
["bitfinex","ETHUSD",1727854656133,3.20513,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1727854656372,3.20513,2496.0,2495.5,0.55]
["bitfinex","ETHUSD",1727854656540,3.20513,2496.0,2495.5,3.75574]
["bitfinex","ETHUSD",1727854656913,3.20507,2496.1,2495.5,3.75574]
["bitfinex","ETHUSD",1727854657209,3.20521,2496.0,2495.5,0.55]
["bitfinex","ETHUSD",1727854657824,3.20526,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1727854658132,3.20526,2495.9,2495.4,3.20582]
["bitfinex","ETHUSD",1727854658133,3.20526,2495.9,2495.4,3.20588]
["bitfinex","ETHUSD",1727854658344,6.41059,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1727854658490,3.20526,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1727854659102,3.20526,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1727854659301,0.7646,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1727854659647,0.7646,2495.8,2494.8,11.46878]
["bitfinex","ETHUSD",1727854659648,3.55522975,2495.6,2494.8,11.46878]
["bitfinex","ETHUSD",1727854659791,3.20622,2495.2,2494.6,6.41362]
["bitfinex","ETHUSD",1727854659997,3.20621,2495.2,2494.6,3.2068]
["bitfinex","ETHUSD",1727854660247,3.20621,2495.2,2494.7,3.20678]
["bitfinex","ETHUSD",1727854660409,3.20633,2495.1,2494.6,3.2068]
["bitfinex","ETHUSD",1727854660745,0.7646,2494.9,2493.9,0.7922]
["bitfinex","ETHUSD",1727854660928,3.20701,2494.6,2493.9,4.00002]
["bitfinex","ETHUSD",1727854661133,0.641254,2495.1,2493.6,10.67811]
["bitfinex","ETHUSD",1727854661134,3.20751,2494.2,2493.6,11.47031]
["bitfinex","ETHUSD",1727854661294,3.20783,2493.9,2493.4,3.20838]
["bitfinex","ETHUSD",1727854661493,3.20783,2493.9,2493.2,3.20864]
["bitfinex","ETHUSD",1727854661893,3.2081,2493.7,2493.0,4.00107]
["bitfinex","ETHUSD",1727854662102,3.2081,2493.7,2493.0,7.20998]
["bitfinex","ETHUSD",1727854662341,0.7646,2493.8,2493.1,3.20883]
["bitfinex","ETHUSD",1727854662635,3.97263,2493.8,2493.1,3.20883]
["bitfinex","ETHUSD",1727854662802,3.97263,2493.8,2493.2,0.55]
["bitfinex","ETHUSD",1727854663013,3.97263,2493.8,2493.1,0.55]
["bitfinex","ETHUSD",1727854663014,3.20809,2493.7,2493.1,0.55]
["bitfinex","ETHUSD",1727854664670,3.20829,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1727854665068,3.20809,2493.7,2493.1,0.55]
["bitfinex","ETHUSD",1727854665590,3.20778,2494.0,2493.3,3.75852]
["bitfinex","ETHUSD",1727854665753,3.20783,2493.9,2493.4,0.08020059]
["bitfinex","ETHUSD",1727854665959,3.20783,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1727854666839,4.02299,2494.1,2493.1,3.55]
["bitfinex","ETHUSD",1727854667086,3.20822,2493.6,2493.1,3.55]
["bitfinex","ETHUSD",1727854667296,3.20841,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1727854667443,3.20848,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1727854667639,4.02388,2493.4,2492.6,3.96629]
["bitfinex","ETHUSD",1727854667863,4.02388,2493.4,2492.7,3.27917733]
["bitfinex","ETHUSD",1727854667864,3.20874,2493.2,2492.7,3.27917733]
["bitfinex","ETHUSD",1727854668249,4.02388,2493.4,2492.7,3.20934]
["bitfinex","ETHUSD",1727854668250,7.23245,2493.4,2492.7,3.20934]
["bitfinex","ETHUSD",1727854668454,4.02388,2493.4,2492.8,3.20924]
["bitfinex","ETHUSD",1727854668757,0.8154,2493.4,2492.9,3.20903]
["bitfinex","ETHUSD",1727854668960,0.8154,2493.4,2493.0,3.75898]
["bitfinex","ETHUSD",1727854669153,3.20829,2493.6,2493.0,3.75898]
["bitfinex","ETHUSD",1727854669354,3.20829,2493.6,2492.8,3.20916]
["bitfinex","ETHUSD",1727854669355,0.8154,2494.0,2493.4,3.20839]
["bitfinex","ETHUSD",1727854669578,0.8154,2494.0,2493.5,3.75832]
["bitfinex","ETHUSD",1727854669742,3.20751,2494.2,2493.4,3.28858716]
["bitfinex","ETHUSD",1727854669743,3.20751,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1727854669949,0.402291,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854671087,3.20781,2494.0,2493.4,3.20834]
["bitfinex","ETHUSD",1727854671290,6.41559,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1727854671534,3.20778,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1727854671713,3.20778,2494.0,2493.4,0.55]
["bitfinex","ETHUSD",1727854671912,3.20778,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1727854672115,3.20778,2494.0,2493.5,3.75833]
["bitfinex","ETHUSD",1727854672518,0.402291,2494.1,2493.5,3.75833]
["bitfinex","ETHUSD",1727854673214,0.402291,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854673526,3.609871,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854674136,0.402291,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854674432,3.2075,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1727854674604,3.20765,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854676387,3.20769,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1727854676992,3.20769,2494.0,2493.5,3.75827]
["bitfinex","ETHUSD",1727854677498,3.20769,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1727854677686,3.20757,2494.1,2493.5,0.55]
["bitfinex","ETHUSD",1727854677891,3.20757,2494.1,2493.4,3.20836]
["bitfinex","ETHUSD",1727854677892,3.20757,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854678090,3.930617,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854678385,3.20772,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1727854678602,3.20772,2494.0,2493.5,3.75831]
["bitfinex","ETHUSD",1727854679788,3.20772,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1727854679987,3.20772,2494.0,2493.5,3.75822]
["bitfinex","ETHUSD",1727854680188,0.723047,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854680478,3.930687,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854681350,3.20771,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1727854682062,3.930617,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854682264,3.20739,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1727854682474,3.20718,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1727854682640,3.827872,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1727854683196,3.20725,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1727854683556,0.620702,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1727854683780,7.22202,2494.6,2494.1,3.20755]
["bitfinex","ETHUSD",1727854684093,3.20676,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1727854684506,1.449354,2495.1,2494.5,3.20704]
["bitfinex","ETHUSD",1727854684706,3.20624,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1727854684707,3.20625,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1727854685018,3.20625,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1727854685155,3.20603,2495.3,2494.8,0.55]
["bitfinex","ETHUSD",1727854685353,0.401413,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1727854685553,3.607643,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1727854686712,3.20681,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1727854686996,0.8081,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1727854688096,3.20669,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1727854689167,3.928818,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1727854689494,3.928818,2494.8,2494.4,3.75715]
["bitfinex","ETHUSD",1727854689699,0.722128,2494.8,2494.4,3.75715]
["bitfinex","ETHUSD",1727854689902,6.41302,2495.0,2494.4,3.75715]
["bitfinex","ETHUSD",1727854689903,3.20649,2495.0,2494.4,3.83732136]
["bitfinex","ETHUSD",1727854690060,6.41298,2495.0,2494.4,3.75715]
["bitfinex","ETHUSD",1727854690410,1.209513,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1727854690411,4.415753,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1727854690558,4.415753,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1727854690763,3.2063,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1727854691204,3.20643,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1727854691761,3.20629,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1727854692087,3.607653,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1727854692088,3.20641,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1727854692774,6.813913,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1727854693669,3.607653,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1727854694058,0.8085,2495.0,2494.1,4.01467]
["bitfinex","ETHUSD",1727854694215,0.8085,2495.0,2493.9,3.20773]
["bitfinex","ETHUSD",1727854694216,3.20728,2494.4,2493.9,3.20773]
["bitfinex","ETHUSD",1727854694529,3.20728,2494.4,2493.9,0.8072]
["bitfinex","ETHUSD",1727854694530,3.20739,2494.3,2493.9,0.8072]
["bitfinex","ETHUSD",1727854694994,4.01564,2494.5,2493.9,0.8072]
["bitfinex","ETHUSD",1727854695165,3.20693,2494.6,2494.1,3.2075]
["bitfinex","ETHUSD",1727854695367,3.20689,2494.7,2494.2,3.20734]
["bitfinex","ETHUSD",1727854695582,3.20689,2494.7,2494.1,3.2075]
["bitfinex","ETHUSD",1727854695793,3.20689,2494.7,2494.2,3.75743]
["bitfinex","ETHUSD",1727854696113,4.01517,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1727854696266,3.20667,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1727854696662,3.20667,2494.8,2494.4,1.3572]
["bitfinex","ETHUSD",1727854696966,3.20667,2494.8,2494.4,4.56437]
["bitfinex","ETHUSD",1727854696967,3.20668,2494.8,2494.4,4.56437]
["bitfinex","ETHUSD",1727854697492,0.8085,2495.0,2494.4,1.3572]
["bitfinex","ETHUSD",1727854697693,3.20671,2494.8,2494.4,1.3572]
["bitfinex","ETHUSD",1727854698738,3.20625,2495.2,2494.5,3.20697]
["bitfinex","ETHUSD",1727854698951,3.20681,2494.7,2494.1,4.01466]
["bitfinex","ETHUSD",1727854699155,3.20681,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1727854699435,3.20696,2494.6,2494.2,3.75742]
["bitfinex","ETHUSD",1727854699657,3.20725,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1727854699814,0.320725,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1727854700004,3.20706,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1727854700199,3.20729,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1727854700399,3.20729,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1727854700400,3.20731,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1727854700740,3.20729,2494.4,2493.9,3.75781]
["bitfinex","ETHUSD",1727854700741,6.41458,2494.4,2493.9,3.75781]
["bitfinex","ETHUSD",1727854701243,3.20729,2494.4,2493.9,3.75781]
["bitfinex","ETHUSD",1727854701567,3.84872,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1727854701736,3.20731,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1727854702243,0.64143,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1727854702457,4.0159,2494.3,2493.7,3.20807]
["bitfinex","ETHUSD",1727854702752,7.22329,2494.3,2493.7,3.208]
["bitfinex","ETHUSD",1727854702901,4.01589,2494.3,2493.7,3.208]
["bitfinex","ETHUSD",1727854703107,0.401589,2494.2,2493.8,3.20794]
["bitfinex","ETHUSD",1727854703306,4.04241123,2494.7,2493.9,0.88739653]
["bitfinex","ETHUSD",1727854703561,1.25329685,2494.8,2494.3,3.20729]
["bitfinex","ETHUSD",1727854703562,4.85070123,2494.8,2494.3,3.20729]
["bitfinex","ETHUSD",1727854703863,4.04195123,2495.0,2494.5,3.75698]
["bitfinex","ETHUSD",1727854704005,3.20667,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1727854704839,4.97318404,2494.9,2494.3,3.20718]
["bitfinex","ETHUSD",1727854705050,3.20664,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1727854705478,4.04217123,2494.9,2494.4,3.75707]
["bitfinex","ETHUSD",1727854705622,6.41327,2494.9,2494.4,3.75707]
["bitfinex","ETHUSD",1727854705822,3.20663,2494.9,2494.4,3.75707]
["bitfinex","ETHUSD",1727854706220,4.04216123,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1727854706422,3.20669,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1727854707159,3.20669,2494.8,2494.4,3.75717]
["bitfinex","ETHUSD",1727854707515,4.04195123,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1727854707718,0.83553123,2494.9,2494.6,1.3572]
["bitfinex","ETHUSD",1727854707957,0.83553123,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1727854708157,4.04169123,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1727854708938,4.04169123,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1727854709263,3.20646,2495.0,2494.4,0.7781]
["bitfinex","ETHUSD",1727854709475,3.20661,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1727854710521,3.20667,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1727854710748,3.20655,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1727854711061,4.04199123,2495.0,2494.5,3.75694]
["bitfinex","ETHUSD",1727854711262,3.20646,2495.0,2494.5,3.75694]
["bitfinex","ETHUSD",1727854711465,4.04199123,2495.0,2494.5,3.75694]
["bitfinex","ETHUSD",1727854711617,4.04199123,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1727854711823,5.06987566,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1727854711824,4.04182123,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1727854712363,4.04176123,2495.2,2494.7,3.75679]
["bitfinex","ETHUSD",1727854712969,7.24800123,2495.2,2494.7,3.75679]
["bitfinex","ETHUSD",1727854713171,0.83553123,2495.2,2494.5,0.55]
["bitfinex","ETHUSD",1727854713333,1.39993701,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1727854713537,3.20641,2495.0,2494.5,3.75695]
["bitfinex","ETHUSD",1727854714263,4.04196123,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1727854714625,3.20676,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1727854716025,3.20681,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1727854716425,3.20667,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1727854717354,3.20679,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1727854717964,3.85839618,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1727854718170,3.85846618,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1727854718475,3.20686,2494.7,2494.3,3.75729]
["bitfinex","ETHUSD",1727854718976,6.41373,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1727854719125,0.83553123,2494.6,2493.9,0.7781]
["bitfinex","ETHUSD",1727854719327,3.99799,2494.4,2493.9,0.7781]
["bitfinex","ETHUSD",1727854719732,0.83553123,2494.4,2493.9,0.7781]
["bitfinex","ETHUSD",1727854719935,0.83553123,2494.4,2494.0,3.20763]
["bitfinex","ETHUSD",1727854720138,0.83553123,2494.4,2494.0,3.20762]
["bitfinex","ETHUSD",1727854720337,3.6462261,2494.5,2493.9,0.7781]
["bitfinex","ETHUSD",1727854720338,1.27460733,2494.5,2493.9,0.7781]
["bitfinex","ETHUSD",1727854720539,3.20765,2494.1,2493.6,3.98631]
["bitfinex","ETHUSD",1727854720742,4.04292123,2494.3,2493.6,3.98631]
["bitfinex","ETHUSD",1727854720743,0.83553123,2494.3,2493.6,3.98624]
["bitfinex","ETHUSD",1727854720946,4.04304123,2494.2,2493.7,3.20801]
["bitfinex","ETHUSD",1727854721971,4.04304123,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1727854722276,4.04304123,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1727854722633,4.04304123,2494.2,2493.7,3.75799]
["bitfinex","ETHUSD",1727854723074,4.04304123,2494.2,2493.7,3.83818288]
["bitfinex","ETHUSD",1727854723231,0.83553123,2494.1,2493.7,3.83818288]
["bitfinex","ETHUSD",1727854723433,4.04304123,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1727854723680,4.04316123,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854724282,0.83553123,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854724467,4.04311123,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854724834,7.25076123,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854725032,3.20782,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1727854725276,3.20782,2493.9,2493.4,3.20837]
["bitfinex","ETHUSD",1727854725277,3.20782,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1727854725431,3.20782,2493.9,2493.4,3.98737]
["bitfinex","ETHUSD",1727854725432,0.93188781,2493.9,2493.4,0.779]
["bitfinex","ETHUSD",1727854725632,6.92011355,2493.6,2493.1,8.249]
["bitfinex","ETHUSD",1727854725848,6.92011355,2493.6,2493.1,0.779]
["bitfinex","ETHUSD",1727854725849,3.20849,2493.4,2493.1,0.779]
["bitfinex","ETHUSD",1727854726141,2.89721355,2493.4,2492.9,3.98803]
["bitfinex","ETHUSD",1727854726369,4.04387123,2493.5,2492.9,3.98803]
["bitfinex","ETHUSD",1727854726636,4.04387123,2493.5,2493.0,3.20889]
["bitfinex","ETHUSD",1727854726830,4.04387123,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1727854727385,3.20834,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1727854727945,0.83553123,2493.6,2493.1,3.75883]
["bitfinex","ETHUSD",1727854728150,3.20847,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1727854728346,2.1010393,2494.1,2493.6,0.779]
["bitfinex","ETHUSD",1727854728550,2.1010393,2495.4,2494.9,3.20644]
["bitfinex","ETHUSD",1727854728787,3.20588,2495.5,2495.0,0.779]
["bitfinex","ETHUSD",1727854728788,3.20585,2495.5,2495.0,0.779]
["bitfinex","ETHUSD",1727854729360,3.2059,2495.4,2495.0,0.779]
["bitfinex","ETHUSD",1727854729564,3.928605,2495.4,2495.0,0.779]
["bitfinex","ETHUSD",1727854730492,3.20602,2495.3,2495.0,0.779]
["bitfinex","ETHUSD",1727854731507,3.20602,2495.3,2494.4,3.55]
["bitfinex","ETHUSD",1727854731508,0.8146,2495.1,2494.4,1.329]
["bitfinex","ETHUSD",1727854731650,0.8146,2495.1,2494.0,3.98661]
["bitfinex","ETHUSD",1727854731651,3.20693,2494.6,2494.0,3.98661]
["bitfinex","ETHUSD",1727854731857,3.20693,2494.6,2494.1,3.20755]
["bitfinex","ETHUSD",1727854732096,6.41346,2494.8,2494.1,6.41496]
["bitfinex","ETHUSD",1727854732302,3.20681,2494.7,2494.1,3.20747]
["bitfinex","ETHUSD",1727854732952,3.20681,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1727854732953,3.20704,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1727854733152,3.20704,2494.6,2494.0,3.98661]
["bitfinex","ETHUSD",1727854733153,1.455985,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1727854733391,1.455985,2494.6,2494.1,3.75747]
["bitfinex","ETHUSD",1727854733784,1.455985,2494.6,2494.1,6.96496]
["bitfinex","ETHUSD",1727854733982,1.455985,2494.6,2494.1,3.75747]
["bitfinex","ETHUSD",1727854734359,1.455985,2494.6,2494.1,6.96497]
["bitfinex","ETHUSD",1727854734695,0.4662795,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1727854734862,3.20709,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1727854735057,3.20728,2494.4,2494.0,0.779]
["bitfinex","ETHUSD",1727854735400,3.20709,2494.5,2494.0,0.779]
["bitfinex","ETHUSD",1727854735763,6.41423,2494.5,2494.0,0.779]
["bitfinex","ETHUSD",1727854736100,3.20709,2494.5,2494.0,0.779]
["bitfinex","ETHUSD",1727854736308,3.929947,2494.5,2494.0,3.98667]
["bitfinex","ETHUSD",1727854736507,3.20727,2494.4,2494.0,0.779]
["bitfinex","ETHUSD",1727854737094,3.20731,2494.3,2494.0,0.779]
["bitfinex","ETHUSD",1727854737282,3.20731,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1727854740423,3.9210377,2494.3,2493.8,0.779]
["bitfinex","ETHUSD",1727854740710,3.9210377,2494.3,2493.8,3.98694]
["bitfinex","ETHUSD",1727854741060,3.20759,2494.1,2493.8,0.779]
["bitfinex","ETHUSD",1727854741261,3.9210377,2494.3,2493.8,0.779]
["bitfinex","ETHUSD",1727854741463,3.9210377,2494.3,2493.8,3.98694]
["bitfinex","ETHUSD",1727854742110,3.9210377,2494.3,2493.8,0.779]
["bitfinex","ETHUSD",1727854742111,3.20751,2494.2,2493.8,0.779]
["bitfinex","ETHUSD",1727854742401,3.20757,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854742600,0.39210377,2494.2,2493.7,3.758]
["bitfinex","ETHUSD",1727854743819,3.20778,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1727854744379,4.02225,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854744716,7.67135538,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854744919,7.67134538,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854745108,4.46368538,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854745319,4.46368538,2494.1,2493.6,0.779]
["bitfinex","ETHUSD",1727854745320,3.20782,2493.9,2493.6,0.779]
["bitfinex","ETHUSD",1727854745477,4.46368538,2494.1,2493.5,3.20831]
["bitfinex","ETHUSD",1727854745679,3.65865178,2494.0,2493.5,3.20831]
["bitfinex","ETHUSD",1727854746573,3.65865178,2494.0,2493.4,3.20842]
["bitfinex","ETHUSD",1727854746977,3.20786,2493.9,2493.4,3.20842]
["bitfinex","ETHUSD",1727854747520,3.65865178,2494.0,2493.4,3.75842]
["bitfinex","ETHUSD",1727854747521,6.86645178,2494.0,2493.4,3.75842]
["bitfinex","ETHUSD",1727854747734,0.81224872,2493.9,2493.4,3.75842]
["bitfinex","ETHUSD",1727854748018,4.02006872,2493.9,2493.4,3.75842]
["bitfinex","ETHUSD",1727854748822,0.81224872,2493.9,2493.4,3.75842]
["bitfinex","ETHUSD",1727854749018,4.02007872,2493.9,2493.4,3.75842]
["bitfinex","ETHUSD",1727854749629,3.20795,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1727854750539,6.41598,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1727854750824,3.20811,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1727854751390,3.20829,2493.6,2493.1,3.98777]
["bitfinex","ETHUSD",1727854751696,3.20829,2493.6,2493.1,3.98776]
["bitfinex","ETHUSD",1727854752386,3.20835,2493.5,2493.1,0.779]
["bitfinex","ETHUSD",1727854752629,0.8146,2493.7,2493.2,3.20871]
["bitfinex","ETHUSD",1727854752920,4.02275,2493.7,2493.2,3.20871]
["bitfinex","ETHUSD",1727854753230,3.20821,2493.6,2493.2,3.20871]
["bitfinex","ETHUSD",1727854758503,2.89726371,2493.5,2492.9,4.0119]
["bitfinex","ETHUSD",1727854758699,3.20881,2493.2,2492.9,0.8028]
["bitfinex","ETHUSD",1727854758901,3.20881,2493.2,2492.8,3.20923]
["bitfinex","ETHUSD",1727854759389,3.20881,2493.2,2492.8,3.20922]
["bitfinex","ETHUSD",1727854759621,3.20828,2493.6,2493.2,0.8028]
["bitfinex","ETHUSD",1727854760392,3.20809,2493.7,2493.2,0.8028]
["bitfinex","ETHUSD",1727854760725,6.41628,2493.7,2493.2,4.01152]
["bitfinex","ETHUSD",1727854761043,3.20809,2493.7,2493.2,4.01152]
["bitfinex","ETHUSD",1727854761829,4.59807356,2494.1,2493.3,3.8387447]
["bitfinex","ETHUSD",1727854762135,3.20782,2493.9,2493.5,3.20833]
["bitfinex","ETHUSD",1727854762337,3.20782,2493.9,2493.4,3.20839]
["bitfinex","ETHUSD",1727854762505,1.25937447,2494.3,2493.8,3.20789]
["bitfinex","ETHUSD",1727854762708,10.57574863,2494.6,2494.0,0.8028]
["bitfinex","ETHUSD",1727854762907,3.20692,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1727854763094,4.46587447,2495.0,2494.5,3.20702]
["bitfinex","ETHUSD",1727854763295,4.46587447,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1727854763296,3.20649,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1727854763593,0.7946,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1727854763594,3.20639,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1727854764016,3.20647,2495.0,2494.4,4.00985]
["bitfinex","ETHUSD",1727854764240,3.20647,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1727854764241,3.20675,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1727854764540,3.20713,2494.5,2494.1,0.8028]
["bitfinex","ETHUSD",1727854765647,3.2074,2494.3,2493.6,3.20812]
["bitfinex","ETHUSD",1727854765797,3.2074,2494.3,2493.8,3.20787]
["bitfinex","ETHUSD",1727854766001,6.4148,2494.3,2493.8,3.20787]
["bitfinex","ETHUSD",1727854766249,3.2074,2494.3,2493.8,3.20787]
["bitfinex","ETHUSD",1727854766622,3.20739,2494.3,2493.7,6.20806]
["bitfinex","ETHUSD",1727854766827,4.46624447,2494.7,2494.0,0.8028]
["bitfinex","ETHUSD",1727854767147,3.20701,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1727854768935,3.20737,2494.3,2494.0,0.8028]
["bitfinex","ETHUSD",1727854769109,3.20758,2494.1,2493.7,0.7731]
["bitfinex","ETHUSD",1727854770319,3.20778,2494.0,2493.5,0.7731]
["bitfinex","ETHUSD",1727854770543,3.2079,2493.9,2493.5,0.7731]
["bitfinex","ETHUSD",1727854770703,6.41557,2494.0,2493.5,0.7731]
["bitfinex","ETHUSD",1727854770907,7.58584548,2494.4,2493.5,3.98143]
["bitfinex","ETHUSD",1727854770908,3.20752,2494.2,2493.5,3.98143]
["bitfinex","ETHUSD",1727854771148,3.20752,2494.2,2493.7,6.4161]
["bitfinex","ETHUSD",1727854771448,3.20752,2494.2,2493.7,3.20802]
["bitfinex","ETHUSD",1727854771611,3.20752,2494.2,2493.7,3.20801]
["bitfinex","ETHUSD",1727854771810,3.20752,2494.2,2493.7,3.20799]
["bitfinex","ETHUSD",1727854772007,3.20726,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1727854772763,6.41452,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1727854772948,3.20726,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1727854773135,6.41451,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1727854773462,3.20725,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1727854773670,6.4145,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1727854773869,3.20725,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1727854774184,3.20734,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1727854774660,3.20719,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1727854775050,3.20745,2494.2,2493.9,0.7731]
["bitfinex","ETHUSD",1727854775434,3.20757,2494.1,2493.9,0.7731]
["bitfinex","ETHUSD",1727854775636,3.20769,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1727854775984,3.20769,2494.0,2493.4,0.7731]
["bitfinex","ETHUSD",1727854775985,3.20801,2493.8,2493.4,0.7731]
["bitfinex","ETHUSD",1727854776467,3.20783,2493.9,2493.4,3.98156]
["bitfinex","ETHUSD",1727854777671,6.41577,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1727854777968,3.20803,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1727854778177,0.8156,2494.1,2493.4,0.7731]
["bitfinex","ETHUSD",1727854778339,3.20837,2493.5,2493.2,8.2431]
["bitfinex","ETHUSD",1727854778532,3.20837,2493.5,2493.2,0.7731]
["bitfinex","ETHUSD",1727854779131,0.8156,2493.5,2492.9,0.7731]
["bitfinex","ETHUSD",1727854779352,0.8156,2493.5,2492.7,7.47]
["bitfinex","ETHUSD",1727854779353,3.20886,2493.1,2492.7,3.98243]
["bitfinex","ETHUSD",1727854779604,3.20872,2493.2,2492.7,3.98243]
["bitfinex","ETHUSD",1727854779829,6.41731,2493.3,2492.8,3.20922]
["bitfinex","ETHUSD",1727854780110,6.41731,2493.3,2492.7,3.98243]
["bitfinex","ETHUSD",1727854780111,3.20842,2493.5,2493.0,3.20895]
["bitfinex","ETHUSD",1727854780754,6.41684,2493.5,2493.0,3.20895]
["bitfinex","ETHUSD",1727854781393,3.20855,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1727854781883,3.20855,2493.4,2493.0,3.75897]
["bitfinex","ETHUSD",1727854783501,3.20855,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1727854783705,6.41712,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1727854783998,3.20855,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1727854784376,3.2086,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1727854784576,3.2086,2493.3,2492.8,3.75923]
["bitfinex","ETHUSD",1727854784987,3.2086,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1727854786407,3.20834,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1727854786565,3.20847,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1727854787796,3.20861,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1727854787991,3.20885,2493.2,2492.7,0.7731]
["bitfinex","ETHUSD",1727854788183,6.88129381,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1727854788391,3.20879,2493.2,2492.7,7.19175]
["bitfinex","ETHUSD",1727854788713,6.10642381,2493.5,2492.8,3.20923]
["bitfinex","ETHUSD",1727854788910,4.46759447,2493.6,2493.1,0.763]
["bitfinex","ETHUSD",1727854789221,3.20842,2493.5,2493.1,0.763]
["bitfinex","ETHUSD",1727854789964,3.20849,2493.4,2493.1,0.763]
["bitfinex","ETHUSD",1727854790280,3.20849,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1727854790281,3.20862,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1727854790484,3.20862,2493.3,2492.9,3.7591]
["bitfinex","ETHUSD",1727854791604,3.20839,2493.5,2493.0,3.20896]
["bitfinex","ETHUSD",1727854791839,4.46768447,2493.6,2493.0,3.20896]
["bitfinex","ETHUSD",1727854791840,3.20848,2493.4,2493.0,3.20896]
["bitfinex","ETHUSD",1727854792725,4.46768447,2493.6,2493.1,3.75883]
["bitfinex","ETHUSD",1727854793023,4.46768447,2493.6,2493.2,3.2087]
["bitfinex","ETHUSD",1727854793689,3.20834,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1727854795095,3.20848,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1727854795308,4.46760447,2493.6,2493.1,3.20879]
["bitfinex","ETHUSD",1727854795603,4.46760447,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1727854796537,3.20823,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1727854797590,3.20837,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1727854798931,3.20837,2493.5,2493.0,3.75896]
["bitfinex","ETHUSD",1727854799859,3.20837,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1727854802225,3.2085,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1727854803868,6.41705,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1727854804039,3.2085,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1727854804440,3.2089,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1727854804666,3.20898,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1727854804857,3.20869,2493.3,2492.8,0.7907]
["bitfinex","ETHUSD",1727854805167,3.20872,2493.2,2492.8,0.7907]
["bitfinex","ETHUSD",1727854805818,3.20872,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1727854807450,3.20855,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1727854807653,3.20855,2493.4,2492.9,3.75907]
["bitfinex","ETHUSD",1727854808060,6.41708,2493.4,2492.9,3.75907]
["bitfinex","ETHUSD",1727854808232,3.20853,2493.4,2492.9,3.75907]
["bitfinex","ETHUSD",1727854808434,3.20866,2493.3,2492.9,3.75907]
["bitfinex","ETHUSD",1727854808648,3.20873,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1727854808856,6.41712,2493.4,2492.9,3.7591]
["bitfinex","ETHUSD",1727854809270,3.20853,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1727854809441,2.57017892,2493.7,2493.2,0.7907]
["bitfinex","ETHUSD",1727854809442,3.20836,2493.5,2493.2,0.7907]
["bitfinex","ETHUSD",1727854809650,3.63322381,2493.6,2493.2,0.7907]
["bitfinex","ETHUSD",1727854809971,3.20829,2493.6,2493.2,0.7907]
["bitfinex","ETHUSD",1727854810768,3.20834,2493.5,2493.2,0.7907]
["bitfinex","ETHUSD",1727854812245,3.9947,2493.7,2493.2,0.7907]
["bitfinex","ETHUSD",1727854812246,3.20821,2493.6,2493.2,3.99941]
["bitfinex","ETHUSD",1727854812435,1.25937447,2493.9,2493.3,0.63021367]
["bitfinex","ETHUSD",1727854812639,1.25937447,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854812840,3.20758,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854813537,3.2077,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1727854814059,7.67449447,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1727854814471,4.46693447,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1727854814682,1.25937447,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1727854814874,5.3071105,2494.6,2493.9,0.55]
["bitfinex","ETHUSD",1727854814875,4.46638447,2494.6,2494.0,3.2076]
["bitfinex","ETHUSD",1727854815166,7.67340447,2494.6,2494.1,0.8145]
["bitfinex","ETHUSD",1727854815661,4.46638447,2494.6,2494.1,4.02201]
["bitfinex","ETHUSD",1727854816383,1.25937447,2494.7,2494.4,3.20718]
["bitfinex","ETHUSD",1727854816583,3.20677,2494.8,2494.3,3.20724]
["bitfinex","ETHUSD",1727854816584,4.46614447,2494.8,2494.3,3.20724]
["bitfinex","ETHUSD",1727854816916,3.20692,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1727854817068,3.20705,2494.5,2494.1,0.8145]
["bitfinex","ETHUSD",1727854817269,3.20705,2494.5,2493.9,3.20773]
["bitfinex","ETHUSD",1727854817270,3.20732,2494.3,2493.9,3.20773]
["bitfinex","ETHUSD",1727854817502,1.55053445,2494.5,2493.6,8.2845]
["bitfinex","ETHUSD",1727854817503,6.10369746,2494.0,2493.6,8.2845]
["bitfinex","ETHUSD",1727854817688,3.20767,2494.1,2493.6,0.8145]
["bitfinex","ETHUSD",1727854817689,3.20783,2493.9,2493.6,0.8145]
["bitfinex","ETHUSD",1727854818069,3.99087,2494.1,2493.5,3.20825]
["bitfinex","ETHUSD",1727854818274,3.2077,2494.0,2493.5,3.20825]
["bitfinex","ETHUSD",1727854818625,3.2077,2494.0,2493.5,3.20828]
["bitfinex","ETHUSD",1727854818802,3.2077,2494.0,2493.4,0.8145]
["bitfinex","ETHUSD",1727854818803,4.02232219,2494.0,2493.4,0.8145]
["bitfinex","ETHUSD",1727854818971,3.20791,2493.9,2493.4,4.02291]
["bitfinex","ETHUSD",1727854819783,3.99147,2493.6,2493.0,0.8145]
["bitfinex","ETHUSD",1727854819983,3.99147,2493.6,2492.9,3.20902]
["bitfinex","ETHUSD",1727854819984,6.88741746,2493.6,2492.9,3.20902]
["bitfinex","ETHUSD",1727854820412,3.20849,2493.4,2492.9,6.41806]
["bitfinex","ETHUSD",1727854820782,9.0034396,2493.6,2492.8,3.20921]
["bitfinex","ETHUSD",1727854820783,5.7951696,2493.6,2492.8,3.20921]
["bitfinex","ETHUSD",1727854820983,2.89594746,2493.4,2492.7,4.02378]
["bitfinex","ETHUSD",1727854821201,3.20848,2493.4,2492.9,3.20909]
["bitfinex","ETHUSD",1727854821403,3.20873,2493.2,2492.7,7.23307]
["bitfinex","ETHUSD",1727854821720,3.20863,2493.3,2492.7,4.02377]
["bitfinex","ETHUSD",1727854821944,4.46778447,2493.5,2492.9,3.2091]
["bitfinex","ETHUSD",1727854822129,3.20841,2493.5,2493.0,3.20891]
["bitfinex","ETHUSD",1727854822435,3.20827,2493.6,2493.1,4.02329]
["bitfinex","ETHUSD",1727854822998,3.20835,2493.5,2493.1,0.8145]
["bitfinex","ETHUSD",1727854823338,3.20833,2493.6,2493.1,0.8145]
["bitfinex","ETHUSD",1727854823743,4.46770447,2493.6,2493.1,0.8145]
["bitfinex","ETHUSD",1727854823897,3.20833,2493.6,2493.1,4.02327]
["bitfinex","ETHUSD",1727854824300,4.46754447,2493.7,2493.2,3.20872]
["bitfinex","ETHUSD",1727854824508,7.67572447,2493.7,2493.2,3.20872]
["bitfinex","ETHUSD",1727854824939,4.46754447,2493.7,2493.2,3.20872]
["bitfinex","ETHUSD",1727854825113,7.67571447,2493.7,2493.2,3.20872]
["bitfinex","ETHUSD",1727854825528,3.20823,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1727854825721,4.46754447,2493.7,2493.2,3.75872]
["bitfinex","ETHUSD",1727854825922,1.25937447,2493.6,2493.2,3.75872]
["bitfinex","ETHUSD",1727854826328,4.46754447,2493.7,2493.2,3.75872]
["bitfinex","ETHUSD",1727854826523,6.41631,2493.7,2493.2,3.75872]
["bitfinex","ETHUSD",1727854827120,3.20815,2493.7,2493.2,3.75872]
["bitfinex","ETHUSD",1727854827327,4.46752447,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1727854827527,3.20835,2493.5,2493.1,0.8145]
["bitfinex","ETHUSD",1727854827816,4.46752447,2493.7,2493.1,0.8145]
["bitfinex","ETHUSD",1727854827817,3.20829,2493.6,2493.1,4.02331]
["bitfinex","ETHUSD",1727854828018,4.46766447,2493.6,2493.1,4.02331]
["bitfinex","ETHUSD",1727854828660,1.25937447,2493.6,2493.1,0.8145]
["bitfinex","ETHUSD",1727854828858,4.46766447,2493.6,2493.1,0.8145]
["bitfinex","ETHUSD",1727854829257,1.25937447,2493.6,2493.1,0.8145]
["bitfinex","ETHUSD",1727854829508,3.20835,2493.5,2493.1,0.8145]
["bitfinex","ETHUSD",1727854829799,4.46759447,2493.6,2493.1,4.02334]
["bitfinex","ETHUSD",1727854830456,3.20845,2493.5,2493.1,0.8145]
["bitfinex","ETHUSD",1727854830791,3.20845,2493.5,2493.0,3.2089]
["bitfinex","ETHUSD",1727854830792,2.19488484,2493.5,2492.8,0.7926]
["bitfinex","ETHUSD",1727854830994,5.40325484,2493.5,2492.8,0.7926]
["bitfinex","ETHUSD",1727854831197,3.20867,2493.3,2492.8,4.00181]
["bitfinex","ETHUSD",1727854831897,3.20867,2493.3,2492.9,0.10895248]
["bitfinex","ETHUSD",1727854835805,3.20874,2493.2,2492.9,0.10895248]
["bitfinex","ETHUSD",1727854836113,4.46778447,2493.5,2493.0,3.20898]
["bitfinex","ETHUSD",1727854836265,3.20855,2493.4,2493.1,0.7926]
["bitfinex","ETHUSD",1727854836471,3.20872,2493.2,2493.1,0.11385082]
["bitfinex","ETHUSD",1727854836815,3.20872,2493.2,2492.8,0.7926]
["bitfinex","ETHUSD",1727854837017,3.20872,2493.2,2493.1,0.11384099]
["bitfinex","ETHUSD",1727854837303,3.20872,2493.2,2492.8,0.7926]
["bitfinex","ETHUSD",1727854837612,5.28197447,2493.4,2492.8,0.7926]
["bitfinex","ETHUSD",1727854837815,8.49051447,2493.4,2492.9,3.32293099]
["bitfinex","ETHUSD",1727854838578,3.20863,2493.3,2492.9,3.32293099]
["bitfinex","ETHUSD",1727854840174,3.20885,2493.2,2492.9,0.11384099]
["bitfinex","ETHUSD",1727854841410,1.25937447,2493.4,2492.9,0.11384099]
["bitfinex","ETHUSD",1727854841590,2.93843368,2493.6,2493.3,3.20859]
["bitfinex","ETHUSD",1727854841795,9.47171023,2493.8,2493.6,4.00081]
["bitfinex","ETHUSD",1727854841796,1.25937447,2493.7,2493.6,4.00081]
["bitfinex","ETHUSD",1727854842085,4.02169,2494.1,2493.6,4.00081]
["bitfinex","ETHUSD",1727854842086,1.25937447,2494.0,2493.6,4.00081]
["bitfinex","ETHUSD",1727854842305,1.25937447,2494.1,2493.8,3.20791]
["bitfinex","ETHUSD",1727854842476,5.70052921,2494.3,2493.6,0.7926]
["bitfinex","ETHUSD",1727854842477,3.2077,2494.0,2493.6,0.7926]
["bitfinex","ETHUSD",1727854842832,1.25937447,2494.2,2493.7,3.75807]
["bitfinex","ETHUSD",1727854843131,3.20709,2494.5,2494.0,0.7926]
["bitfinex","ETHUSD",1727854843132,1.25937447,2494.5,2494.0,0.7926]
["bitfinex","ETHUSD",1727854843278,4.88592921,2494.7,2494.0,0.7926]
["bitfinex","ETHUSD",1727854843279,1.25937447,2494.6,2494.0,0.7926]
["bitfinex","ETHUSD",1727854843483,4.46624447,2494.7,2494.1,0.10962391]
["bitfinex","ETHUSD",1727854843924,3.20701,2494.6,2494.0,4.00026]
["bitfinex","ETHUSD",1727854844235,3.20731,2494.3,2494.0,0.7926]
["bitfinex","ETHUSD",1727854844516,3.20731,2494.3,2494.1,0.10509063]
["bitfinex","ETHUSD",1727854845478,4.00111,2494.4,2494.1,0.10509063]
["bitfinex","ETHUSD",1727854845673,4.00111,2494.4,2494.0,0.7926]
["bitfinex","ETHUSD",1727854845879,3.20733,2494.3,2494.0,0.7926]
["bitfinex","ETHUSD",1727854846185,3.20733,2494.3,2494.1,0.10509063]
["bitfinex","ETHUSD",1727854846573,0.7939,2494.4,2494.1,0.10509063]
["bitfinex","ETHUSD",1727854846574,4.00111,2494.4,2494.1,0.10509063]
["bitfinex","ETHUSD",1727854846779,3.20731,2494.3,2494.1,0.10509063]
["bitfinex","ETHUSD",1727854847912,4.00108,2494.4,2494.1,0.10509063]
["bitfinex","ETHUSD",1727854848262,3.20733,2494.3,2494.1,0.10509063]
["bitfinex","ETHUSD",1727854849330,6.89728746,2494.2,2494.1,0.10509063]
["bitfinex","ETHUSD",1727854849731,3.20791,2493.9,2493.4,0.7943]
["bitfinex","ETHUSD",1727854850034,3.20791,2493.9,2493.5,0.10129543]
["bitfinex","ETHUSD",1727854850330,3.20811,2493.7,2493.5,0.10129543]
["bitfinex","ETHUSD",1727854850512,3.529021,2493.6,2493.5,0.10129543]
["bitfinex","ETHUSD",1727854850719,3.20821,2493.6,2493.5,0.10129543]
["bitfinex","ETHUSD",1727854851024,6.10417746,2493.6,2493.5,0.09818339]
["bitfinex","ETHUSD",1727854851177,3.20864,2493.3,2492.8,7.47]
["bitfinex","ETHUSD",1727854851385,3.20864,2493.3,2492.7,0.7943]
["bitfinex","ETHUSD",1727854851690,3.20881,2493.2,2492.7,4.0036]
["bitfinex","ETHUSD",1727854852285,6.41766,2493.2,2492.7,4.0036]
["bitfinex","ETHUSD",1727854852632,3.20898,2493.0,2492.7,0.7943]
["bitfinex","ETHUSD",1727854853187,8.14291075,2493.2,2492.7,0.7943]
["bitfinex","ETHUSD",1727854853516,3.20886,2493.1,2492.7,0.7943]
["bitfinex","ETHUSD",1727854854109,4.93407075,2493.2,2492.7,0.7943]
["bitfinex","ETHUSD",1727854854110,3.20898,2493.0,2492.7,0.7943]
["bitfinex","ETHUSD",1727854855230,7.83001821,2493.2,2492.7,0.7943]
["bitfinex","ETHUSD",1727854855946,3.20888,2493.1,2492.7,0.7943]
["bitfinex","ETHUSD",1727854858630,3.74288117,2493.1,2492.6,3.20947]
["bitfinex","ETHUSD",1727854859031,0.53400117,2493.1,2492.7,3.20936]
["bitfinex","ETHUSD",1727854859339,3.20881,2493.2,2492.7,6.41865]
["bitfinex","ETHUSD",1727854859542,3.20881,2493.2,2492.7,3.20929]
["bitfinex","ETHUSD",1727854860450,6.89838746,2493.4,2492.7,3.20929]
["bitfinex","ETHUSD",1727854860657,3.20867,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727854861165,4.00244,2493.4,2492.9,3.20908]
["bitfinex","ETHUSD",1727854861313,5.30695211,2493.4,2492.8,3.20923]
["bitfinex","ETHUSD",1727854861660,3.20866,2493.3,2492.8,3.20923]
["bitfinex","ETHUSD",1727854862036,3.20866,2493.3,2492.9,0.7943]
["bitfinex","ETHUSD",1727854863038,3.20866,2493.3,2492.6,6.41882]
["bitfinex","ETHUSD",1727854863039,3.20886,2493.1,2492.6,6.41882]
["bitfinex","ETHUSD",1727854863236,3.20904,2493.0,2492.5,4.00385]
["bitfinex","ETHUSD",1727854864253,3.20886,2493.1,2492.6,6.4189]
["bitfinex","ETHUSD",1727854864451,3.20886,2493.1,2492.6,3.20942]
["bitfinex","ETHUSD",1727854864767,3.20873,2493.2,2492.8,3.20923]
["bitfinex","ETHUSD",1727854865050,3.20873,2493.2,2492.2,3.0]
["bitfinex","ETHUSD",1727854865051,1.25937447,2493.4,2493.1,3.20885]
["bitfinex","ETHUSD",1727854865256,1.25937447,2493.4,2492.9,0.7943]
["bitfinex","ETHUSD",1727854865257,1.25937447,2493.6,2492.9,0.8847245]
["bitfinex","ETHUSD",1727854865458,3.2086,2493.3,2493.2,0.0904147]
["bitfinex","ETHUSD",1727854865618,3.2086,2493.3,2492.9,4.00339]
["bitfinex","ETHUSD",1727854865814,3.2086,2493.3,2493.2,0.0904147]
["bitfinex","ETHUSD",1727854866257,3.20846,2493.5,2492.9,4.00339]
["bitfinex","ETHUSD",1727854866554,1.99624633,2493.6,2492.5,9.10549746]
["bitfinex","ETHUSD",1727854866555,1.25937447,2493.6,2493.2,3.20864]
["bitfinex","ETHUSD",1727854866725,3.20801,2493.8,2493.3,0.7943]
["bitfinex","ETHUSD",1727854866927,3.20801,2493.8,2493.3,4.00288]
["bitfinex","ETHUSD",1727854867173,3.20801,2493.8,2493.4,0.0904147]
["bitfinex","ETHUSD",1727854868244,3.20795,2493.9,2493.4,3.2988547]
["bitfinex","ETHUSD",1727854868456,3.20809,2493.7,2493.4,0.0904147]
["bitfinex","ETHUSD",1727854868840,3.20798,2493.8,2493.4,0.0904147]
["bitfinex","ETHUSD",1727854871284,3.20808,2493.7,2493.4,0.0904147]
["bitfinex","ETHUSD",1727854871486,3.20828,2493.6,2493.4,0.0904147]
["bitfinex","ETHUSD",1727854871894,3.20834,2493.5,2493.4,0.0904147]
["bitfinex","ETHUSD",1727854872358,3.20834,2493.5,2493.0,0.7943]
["bitfinex","ETHUSD",1727854872554,3.20834,2493.5,2493.4,0.08688142]
["bitfinex","ETHUSD",1727854872781,4.34492419,2493.5,2493.0,0.7943]
["bitfinex","ETHUSD",1727854872949,4.34492419,2493.5,2493.4,0.08688142]
["bitfinex","ETHUSD",1727854873283,3.20865,2493.3,2492.8,8.2643]
["bitfinex","ETHUSD",1727854873488,3.20865,2493.3,2492.9,3.2091]
["bitfinex","ETHUSD",1727854874243,4.34501419,2493.5,2493.0,3.2089]
["bitfinex","ETHUSD",1727854874545,4.15532193,2493.6,2493.2,1.3756]
["bitfinex","ETHUSD",1727854874546,1.25937447,2493.6,2493.2,1.3756]
["bitfinex","ETHUSD",1727854874747,7.36871863,2493.8,2493.4,3.2084]
["bitfinex","ETHUSD",1727854874987,3.20793,2493.9,2493.4,6.4168]
["bitfinex","ETHUSD",1727854875302,3.20793,2493.9,2493.5,3.20832]
["bitfinex","ETHUSD",1727854875462,3.20766,2494.1,2493.7,3.20802]
["bitfinex","ETHUSD",1727854875463,1.25937447,2494.1,2493.7,3.20802]
["bitfinex","ETHUSD",1727854875651,3.20757,2494.1,2493.6,0.8256]
["bitfinex","ETHUSD",1727854875849,3.20757,2494.1,2493.7,3.20807]
["bitfinex","ETHUSD",1727854877183,6.41523,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727854877401,3.20772,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1727854877686,6.41571,2493.9,2493.4,3.20846]
["bitfinex","ETHUSD",1727854877899,3.2083,2493.6,2493.3,0.8256]
["bitfinex","ETHUSD",1727854878061,3.20859,2493.4,2493.0,0.8256]
["bitfinex","ETHUSD",1727854878250,3.20836,2493.5,2493.0,0.8256]
["bitfinex","ETHUSD",1727854878251,3.20861,2493.3,2493.0,0.8256]
["bitfinex","ETHUSD",1727854878699,3.20873,2493.2,2493.0,0.8256]
["bitfinex","ETHUSD",1727854879275,3.98799,2493.4,2493.0,0.8256]
["bitfinex","ETHUSD",1727854879597,3.20861,2493.3,2493.0,0.8256]
["bitfinex","ETHUSD",1727854879775,3.20861,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1727854879960,3.20893,2493.1,2492.6,10.67943]
["bitfinex","ETHUSD",1727854880162,4.81052265,2493.4,2492.7,3.20936]
["bitfinex","ETHUSD",1727854880163,6.41735,2493.3,2492.7,3.20936]
["bitfinex","ETHUSD",1727854880393,3.20881,2493.2,2492.7,3.29573162]
["bitfinex","ETHUSD",1727854881176,3.20895,2493.1,2492.7,0.08638162]
["bitfinex","ETHUSD",1727854882487,3.20875,2493.2,2492.7,3.29573162]
["bitfinex","ETHUSD",1727854883156,3.20868,2493.3,2492.7,0.08638162]
["bitfinex","ETHUSD",1727854883351,3.20885,2493.1,2492.7,0.08638162]
["bitfinex","ETHUSD",1727854885004,3.20885,2493.1,2492.7,3.29572162]
["bitfinex","ETHUSD",1727854885789,3.84695297,2493.3,2492.7,3.29572162]
["bitfinex","ETHUSD",1727854886017,3.20869,2493.3,2492.9,3.20906]
["bitfinex","ETHUSD",1727854886219,3.20869,2493.3,2493.0,0.8256]
["bitfinex","ETHUSD",1727854886402,3.20869,2493.3,2493.0,0.90941586]
["bitfinex","ETHUSD",1727854887318,3.2084,2493.5,2493.0,0.90941586]
["bitfinex","ETHUSD",1727854887319,3.20847,2493.4,2493.0,0.90941586]
["bitfinex","ETHUSD",1727854888499,3.20862,2493.3,2493.0,0.90941586]
["bitfinex","ETHUSD",1727854890196,4.46768447,2493.6,2493.0,4.11838586]
["bitfinex","ETHUSD",1727854890398,3.20872,2493.3,2493.0,0.90941586]
["bitfinex","ETHUSD",1727854890622,3.20874,2493.2,2493.0,0.90941586]
["bitfinex","ETHUSD",1727854890831,3.20872,2493.3,2493.0,0.90941586]
["bitfinex","ETHUSD",1727854890998,4.46778447,2493.5,2493.0,0.90941586]
["bitfinex","ETHUSD",1727854891335,2.87943796,2493.7,2493.4,0.8311]
["bitfinex","ETHUSD",1727854891336,1.25937447,2493.7,2493.4,0.8311]
["bitfinex","ETHUSD",1727854891491,3.20811,2493.7,2493.4,0.8311]
["bitfinex","ETHUSD",1727854891835,3.20821,2493.6,2493.4,0.8311]
["bitfinex","ETHUSD",1727854892017,3.20821,2493.6,2493.5,0.08381586]
["bitfinex","ETHUSD",1727854892388,3.20821,2493.6,2493.2,0.8311]
["bitfinex","ETHUSD",1727854892585,3.20821,2493.6,2493.5,0.08381586]
["bitfinex","ETHUSD",1727854892819,3.20821,2493.6,2493.2,0.8311]
["bitfinex","ETHUSD",1727854893023,3.20821,2493.6,2493.5,0.08381586]
["bitfinex","ETHUSD",1727854893229,3.20821,2493.6,2493.2,4.03982]
["bitfinex","ETHUSD",1727854893441,3.20821,2493.6,2493.5,0.08381586]
["bitfinex","ETHUSD",1727854893591,3.20821,2493.6,2493.2,4.03982]
["bitfinex","ETHUSD",1727854893790,3.20821,2493.6,2493.5,0.08381586]
["bitfinex","ETHUSD",1727854894103,3.97577645,2493.6,2493.5,0.08381586]
["bitfinex","ETHUSD",1727854894302,3.20821,2493.6,2493.2,0.8311]
["bitfinex","ETHUSD",1727854894497,4.46745447,2493.7,2493.3,0.63381586]
["bitfinex","ETHUSD",1727854894498,3.20808,2493.7,2493.3,0.63381586]
["bitfinex","ETHUSD",1727854894730,6.41625,2493.7,2493.3,0.63381586]
["bitfinex","ETHUSD",1727854894893,3.20835,2493.5,2493.3,0.08381586]
["bitfinex","ETHUSD",1727854897324,3.20835,2493.5,2493.2,0.8311]
["bitfinex","ETHUSD",1727854897536,3.20835,2493.5,2493.3,0.081022]
["bitfinex","ETHUSD",1727854897720,3.20835,2493.5,2493.2,0.8311]
["bitfinex","ETHUSD",1727854897917,3.20822,2493.6,2493.3,0.08066917]
["bitfinex","ETHUSD",1727854898603,4.46733447,2493.8,2493.3,0.08066917]
["bitfinex","ETHUSD",1727854898793,3.20808,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1727854899341,3.20808,2493.7,2493.5,0.07809087]
["bitfinex","ETHUSD",1727854899642,3.20821,2493.6,2493.5,0.07809087]
["bitfinex","ETHUSD",1727854900038,4.46739447,2493.8,2493.3,3.75851]
["bitfinex","ETHUSD",1727854900209,1.25937447,2493.8,2493.6,0.8311]
["bitfinex","ETHUSD",1727854900535,4.46734447,2493.8,2493.7,0.07808107]
["bitfinex","ETHUSD",1727854901119,3.20797,2493.8,2493.7,0.07808107]
["bitfinex","ETHUSD",1727854901307,3.20797,2493.8,2493.6,0.8311]
["bitfinex","ETHUSD",1727854901508,4.46720447,2493.9,2493.7,0.07808107]
["bitfinex","ETHUSD",1727854901728,3.20796,2493.8,2493.6,0.8311]
["bitfinex","ETHUSD",1727854901934,3.20796,2493.8,2493.7,0.07808107]
["bitfinex","ETHUSD",1727854903658,1.25937447,2493.9,2493.7,3.28614107]
["bitfinex","ETHUSD",1727854903836,1.67905921,2494.1,2493.7,3.28614107]
["bitfinex","ETHUSD",1727854903837,3.20758,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1727854904144,1.25937447,2494.2,2493.9,0.0779145]
["bitfinex","ETHUSD",1727854904760,1.25937447,2494.2,2494.0,0.8]
["bitfinex","ETHUSD",1727854905143,1.25937447,2494.3,2494.1,0.07786551]
["bitfinex","ETHUSD",1727854905468,1.25937447,2494.2,2494.1,0.07786551]
["bitfinex","ETHUSD",1727854905649,4.46670447,2494.3,2494.1,0.07786551]
["bitfinex","ETHUSD",1727854905849,1.25937447,2494.3,2494.1,0.07786551]
["bitfinex","ETHUSD",1727854906178,1.25937447,2494.3,2494.2,0.55]
["bitfinex","ETHUSD",1727854906335,3.20705,2494.5,2494.2,1.35]
["bitfinex","ETHUSD",1727854906665,3.20705,2494.5,2494.2,1.42755203]
["bitfinex","ETHUSD",1727854907168,1.25937447,2494.6,2494.2,4.63497203]
["bitfinex","ETHUSD",1727854907454,3.20693,2494.6,2494.2,1.42755203]
["bitfinex","ETHUSD",1727854907626,3.20705,2494.5,2494.2,1.42755203]
["bitfinex","ETHUSD",1727854907830,4.46627447,2494.7,2494.2,1.42755203]
["bitfinex","ETHUSD",1727854908361,8.39274018,2497.3,2494.8,0.55]
["bitfinex","ETHUSD",1727854908362,2.10207192,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1727854908676,5.72821631,2495.6,2494.9,3.20654]
["bitfinex","ETHUSD",1727854908677,4.46514447,2495.5,2494.9,3.20654]
["bitfinex","ETHUSD",1727854908967,3.2059,2495.4,2495.0,0.8]
["bitfinex","ETHUSD",1727854909317,3.2059,2495.4,2495.1,0.07660181]
["bitfinex","ETHUSD",1727854911362,3.20577,2495.5,2495.1,0.07660181]
["bitfinex","ETHUSD",1727854912283,3.206,2495.4,2495.1,0.07660181]
["bitfinex","ETHUSD",1727854912689,3.20577,2495.5,2495.1,0.07660181]
["bitfinex","ETHUSD",1727854912690,3.2061,2495.3,2495.1,0.07660181]
["bitfinex","ETHUSD",1727854913787,3.99195,2495.2,2495.1,0.07660181]
["bitfinex","ETHUSD",1727854914299,3.99195,2495.2,2494.5,4.00699]
["bitfinex","ETHUSD",1727854914300,3.20649,2495.0,2494.5,0.8]
["bitfinex","ETHUSD",1727854914460,3.2066,2494.9,2494.3,0.8]
["bitfinex","ETHUSD",1727854914896,3.20687,2494.7,2494.3,0.8]
["bitfinex","ETHUSD",1727854915196,3.20687,2494.7,2493.6,3.20816]
["bitfinex","ETHUSD",1727854915197,3.20744,2494.2,2493.9,0.8]
["bitfinex","ETHUSD",1727854915769,3.20744,2494.2,2493.7,0.8]
["bitfinex","ETHUSD",1727854916075,3.20744,2494.2,2493.5,0.8]
["bitfinex","ETHUSD",1727854916076,3.20767,2494.1,2493.5,0.8]
["bitfinex","ETHUSD",1727854916275,3.99324,2494.2,2493.6,3.20812]
["bitfinex","ETHUSD",1727854916590,3.20771,2494.0,2493.5,0.8]
["bitfinex","ETHUSD",1727854917307,3.20771,2494.0,2493.5,4.0083]
["bitfinex","ETHUSD",1727854917885,3.20737,2494.3,2493.7,3.20801]
["bitfinex","ETHUSD",1727854918107,3.20737,2494.3,2493.8,3.20792]
["bitfinex","ETHUSD",1727854918261,3.20714,2494.5,2493.9,4.00774]
["bitfinex","ETHUSD",1727854918770,3.20714,2494.5,2493.9,0.8]
["bitfinex","ETHUSD",1727854918971,3.20731,2494.3,2493.9,0.8]
["bitfinex","ETHUSD",1727854920574,3.20721,2494.4,2493.9,0.8]
["bitfinex","ETHUSD",1727854921024,3.20721,2494.4,2493.9,4.00779]
["bitfinex","ETHUSD",1727854923377,6.41449,2494.4,2493.9,4.00779]
["bitfinex","ETHUSD",1727854923926,3.20721,2494.4,2493.9,0.8]
["bitfinex","ETHUSD",1727854924133,3.99262,2494.7,2493.6,3.75812]
["bitfinex","ETHUSD",1727854924134,6.41507,2494.2,2493.6,3.75812]
["bitfinex","ETHUSD",1727854924287,6.41507,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1727854924493,3.20751,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1727854924810,3.20751,2494.2,2493.8,3.75795]
["bitfinex","ETHUSD",1727854925322,3.20751,2494.2,2493.9,0.06906774]
["bitfinex","ETHUSD",1727854927798,3.20745,2494.2,2493.9,0.06906774]
["bitfinex","ETHUSD",1727854928110,3.20745,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1727854928309,3.20745,2494.2,2494.0,0.06964496]
["bitfinex","ETHUSD",1727854928625,3.20745,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1727854928787,3.20745,2494.2,2494.1,0.06964496]
["bitfinex","ETHUSD",1727854928788,3.927503,2494.2,2494.1,0.06964496]
["bitfinex","ETHUSD",1727854928988,3.20768,2494.1,2493.6,3.20812]
["bitfinex","ETHUSD",1727854930432,3.20771,2494.0,2493.6,3.20812]
["bitfinex","ETHUSD",1727854931126,3.20759,2494.1,2493.6,3.20812]
["bitfinex","ETHUSD",1727854931297,3.20759,2494.1,2493.6,6.41625]
["bitfinex","ETHUSD",1727854931629,3.20745,2494.2,2493.8,3.20795]
["bitfinex","ETHUSD",1727854932433,3.99312,2494.3,2493.8,3.75789]
["bitfinex","ETHUSD",1727854932593,7.20054,2494.3,2493.8,3.75789]
["bitfinex","ETHUSD",1727854932788,3.20714,2494.5,2493.9,0.8]
["bitfinex","ETHUSD",1727854932998,3.20714,2494.5,2494.0,3.20762]
["bitfinex","ETHUSD",1727854933744,3.20687,2494.7,2493.8,3.44594746]
["bitfinex","ETHUSD",1727854933745,3.20689,2494.7,2494.2,4.00738]
["bitfinex","ETHUSD",1727854933923,2.89594746,2494.3,2493.8,1.3182]
["bitfinex","ETHUSD",1727854934091,0.7813,2494.6,2493.5,3.0]
["bitfinex","ETHUSD",1727854934092,3.20809,2493.7,2493.5,0.7682]
["bitfinex","ETHUSD",1727854934300,3.20809,2493.7,2493.1,0.7682]
["bitfinex","ETHUSD",1727854934523,3.20824,2493.6,2493.1,0.7682]
["bitfinex","ETHUSD",1727854935810,3.20824,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1727854936407,3.20824,2493.6,2493.0,7.47]
["bitfinex","ETHUSD",1727854936408,2.89594746,2493.4,2493.0,7.47]
["bitfinex","ETHUSD",1727854936611,2.89594746,2493.4,2492.9,0.7682]
["bitfinex","ETHUSD",1727854936825,3.2084,2493.5,2492.9,0.7682]
["bitfinex","ETHUSD",1727854937117,6.41682,2493.5,2492.9,0.7682]
["bitfinex","ETHUSD",1727854937327,3.20848,2493.4,2492.9,0.7682]
["bitfinex","ETHUSD",1727854937832,3.2084,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1727854938009,3.2084,2493.5,2493.0,3.75895]
["bitfinex","ETHUSD",1727854938406,3.2084,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1727854938939,3.2084,2493.5,2493.0,3.75893]
["bitfinex","ETHUSD",1727854940104,3.2084,2493.5,2493.0,3.75897]
["bitfinex","ETHUSD",1727854940299,6.4168,2493.5,2493.1,0.06346494]
["bitfinex","ETHUSD",1727854940606,6.41681,2493.5,2493.1,0.06346494]
["bitfinex","ETHUSD",1727854940811,3.20849,2493.4,2493.1,0.06346494]
["bitfinex","ETHUSD",1727854941617,2.89594746,2493.4,2493.1,0.06346494]
["bitfinex","ETHUSD",1727854941903,3.20868,2493.3,2493.1,0.06346494]
["bitfinex","ETHUSD",1727854942133,6.41736,2493.3,2492.9,0.7682]
["bitfinex","ETHUSD",1727854942460,3.20867,2493.3,2493.2,0.05937097]
["bitfinex","ETHUSD",1727854942605,6.41735,2493.3,2492.9,0.7682]
["bitfinex","ETHUSD",1727854942806,3.20867,2493.3,2493.2,0.05937097]
["bitfinex","ETHUSD",1727854943014,3.20867,2493.3,2492.9,0.7682]
["bitfinex","ETHUSD",1727854943248,3.20867,2493.3,2493.2,0.05937097]
["bitfinex","ETHUSD",1727854943459,3.20867,2493.3,2492.9,0.7682]
["bitfinex","ETHUSD",1727854943945,3.20867,2493.3,2493.0,0.05937097]
["bitfinex","ETHUSD",1727854944310,3.20866,2493.3,2493.0,0.05937097]
["bitfinex","ETHUSD",1727854945314,3.20874,2493.2,2493.0,0.05937097]
["bitfinex","ETHUSD",1727854945514,3.20844,2493.5,2493.0,0.05937097]
["bitfinex","ETHUSD",1727854945720,3.2086,2493.3,2493.0,0.05937097]
["bitfinex","ETHUSD",1727854947861,6.41726,2493.3,2493.0,0.05937097]
["bitfinex","ETHUSD",1727854948061,3.2086,2493.3,2493.0,0.05937097]
["bitfinex","ETHUSD",1727854950179,3.20818,2493.7,2493.2,0.7548]
["bitfinex","ETHUSD",1727854950483,8.6280931,2493.9,2493.2,0.7548]
["bitfinex","ETHUSD",1727854950484,2.89594746,2493.8,2493.2,0.7548]
["bitfinex","ETHUSD",1727854950627,3.20879,2493.2,2493.0,0.7548]
["bitfinex","ETHUSD",1727854951028,3.20879,2493.2,2492.7,3.20929]
["bitfinex","ETHUSD",1727854951029,3.20879,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1727854955479,3.20879,2493.2,2493.0,0.06021273]
["bitfinex","ETHUSD",1727854955850,3.20885,2493.1,2493.0,0.06021273]
["bitfinex","ETHUSD",1727854956384,3.20912,2492.9,2492.5,0.7548]
["bitfinex","ETHUSD",1727854956788,3.20924,2492.8,2492.5,0.7548]
["bitfinex","ETHUSD",1727854957086,3.20924,2492.8,2492.3,0.7548]
["bitfinex","ETHUSD",1727854957298,6.4186,2492.8,2492.3,0.7548]
["bitfinex","ETHUSD",1727854957438,6.4186,2492.8,2492.3,3.96463]
["bitfinex","ETHUSD",1727854957439,3.20924,2492.8,2492.3,3.96463]
["bitfinex","ETHUSD",1727854957838,3.20924,2492.8,2492.3,0.7548]
["bitfinex","ETHUSD",1727854957839,3.20944,2492.7,2492.3,0.7548]
["bitfinex","ETHUSD",1727854958250,3.20924,2492.8,2492.3,0.7548]
["bitfinex","ETHUSD",1727854958650,3.20924,2492.8,2492.3,3.96461]
["bitfinex","ETHUSD",1727854958651,6.41859,2492.8,2492.3,3.96461]
["bitfinex","ETHUSD",1727854959062,3.20924,2492.8,2492.3,3.96461]
["bitfinex","ETHUSD",1727854959271,3.20924,2492.8,2492.3,0.7548]
["bitfinex","ETHUSD",1727854959453,3.99297,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1727854960670,0.7835,2492.7,2492.3,3.75982]
["bitfinex","ETHUSD",1727854961220,3.99289,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1727854961388,0.7835,2492.7,2492.3,3.75986]
["bitfinex","ETHUSD",1727854961573,3.99287,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1727854962285,3.20926,2492.8,2492.3,3.75987]
["bitfinex","ETHUSD",1727854962481,3.20926,2492.8,2492.4,3.20975]
["bitfinex","ETHUSD",1727854963067,3.20889,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1727854963274,3.20899,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1727854963585,3.20889,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1727854963586,6.41787,2493.1,2492.6,3.75948]
["bitfinex","ETHUSD",1727854963796,3.20889,2493.1,2492.6,3.75948]
["bitfinex","ETHUSD",1727854964170,3.20898,2493.0,2492.6,3.75948]
["bitfinex","ETHUSD",1727854965111,3.20886,2493.1,2492.6,3.75943]
["bitfinex","ETHUSD",1727854966173,3.20898,2493.0,2492.6,3.75943]
["bitfinex","ETHUSD",1727854966367,3.20886,2493.1,2492.6,3.75943]
["bitfinex","ETHUSD",1727854966611,3.20899,2493.0,2492.6,3.75943]
["bitfinex","ETHUSD",1727854966817,3.20886,2493.1,2492.6,3.75943]
["bitfinex","ETHUSD",1727854968199,3.20886,2493.1,2492.6,6.96885]
["bitfinex","ETHUSD",1727854968514,3.20886,2493.1,2492.7,3.20935]
["bitfinex","ETHUSD",1727854970414,3.20886,2493.1,2492.8,0.05481064]
["bitfinex","ETHUSD",1727854970599,3.20898,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1727854970769,3.20898,2493.0,2492.9,0.05481064]
["bitfinex","ETHUSD",1727854970974,3.20898,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1727854971175,3.20898,2493.0,2492.9,0.05481064]
["bitfinex","ETHUSD",1727854971391,3.20886,2493.1,2492.6,3.75949]
["bitfinex","ETHUSD",1727854971591,6.41778,2493.1,2492.9,0.05481064]
["bitfinex","ETHUSD",1727854971821,6.41778,2493.1,2492.6,3.75949]
["bitfinex","ETHUSD",1727854971991,6.41778,2493.1,2493.0,0.05481064]
["bitfinex","ETHUSD",1727854972317,3.20904,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1727854972684,3.20904,2493.0,2492.7,0.05481064]
["bitfinex","ETHUSD",1727854973993,3.20886,2493.1,2492.7,0.05481064]
["bitfinex","ETHUSD",1727854974191,6.41779,2493.1,2492.7,0.05481064]
["bitfinex","ETHUSD",1727854974517,3.20886,2493.1,2492.7,0.05481064]
["bitfinex","ETHUSD",1727854974725,3.65588345,2493.0,2492.7,0.05481064]
["bitfinex","ETHUSD",1727854974877,3.20912,2492.9,2492.5,3.96432]
["bitfinex","ETHUSD",1727854975080,3.20912,2492.9,2492.8,0.05298362]
["bitfinex","ETHUSD",1727854975599,3.20912,2492.9,2492.5,0.7548]
["bitfinex","ETHUSD",1727854975803,6.41833,2492.9,2492.8,0.05298362]
["bitfinex","ETHUSD",1727854976013,3.20912,2492.9,2492.8,0.05298362]
["bitfinex","ETHUSD",1727854976224,3.20912,2492.9,2492.5,0.7548]
["bitfinex","ETHUSD",1727854976528,3.20912,2492.9,2492.4,3.20974]
["bitfinex","ETHUSD",1727854976529,10.16343191,2492.9,2492.8,0.05298362]
["bitfinex","ETHUSD",1727854976675,3.20954,2492.6,2492.2,0.7731]
["bitfinex","ETHUSD",1727854977190,3.20954,2492.6,2492.3,0.04952238]
["bitfinex","ETHUSD",1727854977576,3.20954,2492.6,2492.2,0.7731]
["bitfinex","ETHUSD",1727854977819,3.20954,2492.6,2492.4,0.04952238]
["bitfinex","ETHUSD",1727854977820,3.20962,2492.5,2492.4,0.04952238]
["bitfinex","ETHUSD",1727854978123,3.20954,2492.6,2492.2,3.9831]
["bitfinex","ETHUSD",1727854978124,3.20951,2492.6,2492.2,3.9831]
["bitfinex","ETHUSD",1727854978615,3.20951,2492.6,2492.3,0.04952238]
["bitfinex","ETHUSD",1727854979083,3.20951,2492.6,2492.2,3.9831]
["bitfinex","ETHUSD",1727854979278,3.20951,2492.6,2492.4,0.04952238]
["bitfinex","ETHUSD",1727854979514,3.20951,2492.6,2492.0,7.47]
["bitfinex","ETHUSD",1727854979515,0.8141,2492.5,2492.0,7.47]
["bitfinex","ETHUSD",1727854979717,3.20988,2492.3,2491.9,3.2104]
["bitfinex","ETHUSD",1727854980025,2.89594746,2492.4,2491.8,0.7731]
["bitfinex","ETHUSD",1727854980026,4.15532193,2492.4,2491.8,0.7731]
["bitfinex","ETHUSD",1727854980177,1.25937447,2492.4,2492.0,3.21021]
["bitfinex","ETHUSD",1727854980380,1.25937447,2492.5,2492.2,0.7731]
["bitfinex","ETHUSD",1727854980621,1.25937447,2492.7,2492.3,3.20981]
["bitfinex","ETHUSD",1727854980827,5.28272447,2492.8,2492.3,3.20981]
["bitfinex","ETHUSD",1727854981417,1.25937447,2492.9,2492.6,0.7731]
["bitfinex","ETHUSD",1727854981575,2.91777951,2493.1,2492.6,3.98252]
["bitfinex","ETHUSD",1727854981576,4.46829447,2493.1,2492.6,3.98252]
["bitfinex","ETHUSD",1727854981778,3.20899,2493.0,2492.6,0.7731]
["bitfinex","ETHUSD",1727854982683,4.46823447,2493.1,2492.6,3.98131781]
["bitfinex","ETHUSD",1727854983029,3.20903,2493.0,2492.6,0.77186781]
["bitfinex","ETHUSD",1727854983225,4.46823447,2493.1,2492.6,3.98135781]
["bitfinex","ETHUSD",1727854983396,7.67715447,2493.1,2492.6,3.98135781]
["bitfinex","ETHUSD",1727854983591,4.46823447,2493.1,2492.6,0.77186781]
["bitfinex","ETHUSD",1727854983797,3.20901,2493.0,2492.6,0.77186781]
["bitfinex","ETHUSD",1727854985319,4.46823447,2493.1,2492.7,0.04681893]
["bitfinex","ETHUSD",1727854985320,7.67716447,2493.1,2492.7,0.04681893]
["bitfinex","ETHUSD",1727854985520,4.46823447,2493.1,2492.7,0.04681893]
["bitfinex","ETHUSD",1727854985721,3.20899,2493.0,2492.7,0.04681893]
["bitfinex","ETHUSD",1727854988203,4.46836447,2493.0,2492.7,0.04681893]
["bitfinex","ETHUSD",1727854988831,7.67746447,2493.0,2492.7,0.04681893]
["bitfinex","ETHUSD",1727854989043,5.40401684,2493.0,2492.7,0.04681893]
["bitfinex","ETHUSD",1727854989193,4.46849447,2492.9,2492.7,0.04681893]
["bitfinex","ETHUSD",1727854989396,3.20924,2492.8,2492.7,0.04681893]
["bitfinex","ETHUSD",1727854989936,3.20924,2492.8,2492.3,3.9829]
["bitfinex","ETHUSD",1727854990086,3.20924,2492.8,2492.7,0.04343967]
["bitfinex","ETHUSD",1727854990285,4.31989461,2492.8,2492.3,3.9829]
["bitfinex","ETHUSD",1727854990488,4.31989461,2492.8,2492.7,0.04343967]
["bitfinex","ETHUSD",1727854990689,3.2096,2492.6,2492.3,0.7731]
["bitfinex","ETHUSD",1727854991095,2.89594746,2492.7,2492.3,0.7731]
["bitfinex","ETHUSD",1727854991096,6.10531746,2492.7,2492.3,0.7731]
["bitfinex","ETHUSD",1727854991317,4.46874447,2492.7,2492.3,0.7731]
["bitfinex","ETHUSD",1727854991938,3.20964,2492.5,2492.1,0.7731]
["bitfinex","ETHUSD",1727854992250,3.20964,2492.5,2492.1,3.98323]
["bitfinex","ETHUSD",1727854992544,3.20964,2492.5,2492.1,0.7731]
["bitfinex","ETHUSD",1727854992708,3.20982,2492.4,2492.1,0.7731]
["bitfinex","ETHUSD",1727854994008,3.20982,2492.4,2491.9,4.03651]
["bitfinex","ETHUSD",1727854994237,3.20982,2492.4,2491.9,7.24684]
["bitfinex","ETHUSD",1727854994448,3.20982,2492.4,2491.9,4.03651]
["bitfinex","ETHUSD",1727854995205,3.20982,2492.4,2492.0,3.21025]
["bitfinex","ETHUSD",1727854995643,3.20982,2492.4,2491.9,4.03651]
["bitfinex","ETHUSD",1727854995953,3.20982,2492.4,2491.9,7.24683]
["bitfinex","ETHUSD",1727854996151,3.20982,2492.4,2491.9,7.24684]
["bitfinex","ETHUSD",1727854996616,3.20989,2492.3,2491.9,4.03651]
["bitfinex","ETHUSD",1727854996818,3.20989,2492.3,2491.9,4.03659]
["bitfinex","ETHUSD",1727854997346,3.20989,2492.3,2491.9,0.8262]
["bitfinex","ETHUSD",1727854997347,3.21002,2492.2,2491.9,0.8262]
["bitfinex","ETHUSD",1727854997547,3.21002,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1727854997853,3.21002,2492.2,2491.7,4.58684]
["bitfinex","ETHUSD",1727854997854,4.07960078,2492.2,2491.7,4.58684]
["bitfinex","ETHUSD",1727854998747,4.07960078,2492.2,2491.8,3.21051]
["bitfinex","ETHUSD",1727854998949,0.86958078,2492.2,2491.8,3.21051]
["bitfinex","ETHUSD",1727854999256,1.25937447,2492.3,2491.9,3.21038]
["bitfinex","ETHUSD",1727854999459,4.46931447,2492.3,2491.8,3.21051]
["bitfinex","ETHUSD",1727854999649,3.20994,2492.3,2491.8,3.21051]
["bitfinex","ETHUSD",1727854999854,4.46931447,2492.3,2491.8,3.21051]
["bitfinex","ETHUSD",1727855000178,4.51608911,2492.3,2491.9,0.04347878]
["bitfinex","ETHUSD",1727855000635,3.21015,2492.1,2491.9,0.04347878]
["bitfinex","ETHUSD",1727855000975,3.21015,2492.1,2492.0,0.04347878]
["bitfinex","ETHUSD",1727855001181,3.21015,2492.1,2491.7,4.0368]
["bitfinex","ETHUSD",1727855001343,3.21015,2492.1,2492.0,0.04347878]
["bitfinex","ETHUSD",1727855001536,4.27661728,2492.1,2491.7,4.0368]
["bitfinex","ETHUSD",1727855001841,4.27661728,2492.1,2491.8,0.04347878]
["bitfinex","ETHUSD",1727855003134,3.21038,2492.0,2491.8,0.04347878]
["bitfinex","ETHUSD",1727855003339,3.21038,2492.0,2491.5,4.03711]
["bitfinex","ETHUSD",1727855003640,3.21038,2492.0,2491.6,0.59403631]
["bitfinex","ETHUSD",1727855003870,3.21042,2491.9,2491.6,0.59403631]
["bitfinex","ETHUSD",1727855004142,3.21054,2491.8,2491.6,0.04403631]
["bitfinex","ETHUSD",1727855004476,3.21096,2491.5,2491.0,4.0377]
["bitfinex","ETHUSD",1727855004684,3.21114,2491.4,2491.0,0.8262]
["bitfinex","ETHUSD",1727855004841,3.21106,2491.4,2491.1,0.04454498]
["bitfinex","ETHUSD",1727855005244,3.58809213,2491.5,2491.1,0.04454498]
["bitfinex","ETHUSD",1727855005547,3.58809213,2491.5,2490.7,4.03809]
["bitfinex","ETHUSD",1727855005548,4.01857,2491.3,2490.7,4.03809]
["bitfinex","ETHUSD",1727855005776,3.21139,2491.2,2490.7,4.03809]
["bitfinex","ETHUSD",1727855006190,3.21143,2491.1,2490.7,0.8262]
["bitfinex","ETHUSD",1727855006404,3.21162,2491.0,2490.5,4.03832]
["bitfinex","ETHUSD",1727855006558,3.21175,2490.9,2490.5,0.8262]
["bitfinex","ETHUSD",1727855006759,6.42356,2490.9,2490.5,0.8262]
["bitfinex","ETHUSD",1727855007000,3.21184,2490.8,2490.5,0.8262]
["bitfinex","ETHUSD",1727855007159,4.95110075,2490.9,2490.4,3.21232]
["bitfinex","ETHUSD",1727855009956,3.21191,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1727855010207,3.21208,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1727855010406,3.21197,2490.7,2490.2,3.76257]
["bitfinex","ETHUSD",1727855010637,3.935095,2490.7,2490.2,3.76257]
["bitfinex","ETHUSD",1727855011569,3.21163,2491.0,2490.5,3.76214]
["bitfinex","ETHUSD",1727855012416,3.21163,2491.0,2490.5,3.76213]
["bitfinex","ETHUSD",1727855012751,3.2117,2490.9,2490.5,3.76213]
["bitfinex","ETHUSD",1727855013108,3.21163,2491.0,2490.5,3.76213]
["bitfinex","ETHUSD",1727855013438,3.99962357,2491.0,2490.5,3.76213]
["bitfinex","ETHUSD",1727855013944,7.21128357,2491.0,2490.5,3.76213]
["bitfinex","ETHUSD",1727855014615,3.99962357,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1727855014817,3.21177,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1727855015242,3.21177,2490.9,2490.6,0.04772682]
["bitfinex","ETHUSD",1727855016305,3.21138,2491.2,2490.7,4.56292]
["bitfinex","ETHUSD",1727855016748,6.4228,2491.2,2490.7,4.56292]
["bitfinex","ETHUSD",1727855016920,3.21138,2491.2,2490.8,0.04772682]
["bitfinex","ETHUSD",1727855017312,3.21138,2491.2,2490.7,4.56292]
["bitfinex","ETHUSD",1727855017551,3.21138,2491.2,2490.9,0.04772682]
["bitfinex","ETHUSD",1727855017705,4.35129986,2491.2,2490.7,4.56292]
["bitfinex","ETHUSD",1727855017911,4.35129986,2491.2,2491.0,0.04772682]
["bitfinex","ETHUSD",1727855018118,3.21144,2491.1,2490.7,1.351]
["bitfinex","ETHUSD",1727855021014,3.21131,2491.2,2490.7,4.56294]
["bitfinex","ETHUSD",1727855022142,4.03029,2491.3,2490.7,4.56294]
["bitfinex","ETHUSD",1727855022143,3.21145,2491.1,2490.7,1.351]
["bitfinex","ETHUSD",1727855024441,6.42298,2491.1,2490.7,1.351]
["bitfinex","ETHUSD",1727855024639,3.21158,2491.0,2490.7,1.351]
["bitfinex","ETHUSD",1727855024951,3.21145,2491.1,2490.7,1.351]
["bitfinex","ETHUSD",1727855024952,3.21143,2491.1,2490.7,1.351]
["bitfinex","ETHUSD",1727855027218,3.21133,2491.2,2490.7,4.56292]
["bitfinex","ETHUSD",1727855027616,3.21143,2491.1,2490.7,4.56292]
["bitfinex","ETHUSD",1727855030230,3.21143,2491.1,2490.8,0.04753092]
["bitfinex","ETHUSD",1727855030434,3.21143,2491.1,2490.7,4.56292]
["bitfinex","ETHUSD",1727855030636,3.21143,2491.1,2490.9,0.04753092]
["bitfinex","ETHUSD",1727855030857,4.03037,2491.3,2490.7,4.56292]
["bitfinex","ETHUSD",1727855031055,3.2111,2491.4,2491.0,0.04753092]
["bitfinex","ETHUSD",1727855031260,7.36871863,2491.8,2491.1,3.98639]
["bitfinex","ETHUSD",1727855031446,7.36871863,2491.8,2491.1,4.03367601]
["bitfinex","ETHUSD",1727855031447,3.21065,2491.8,2491.1,4.03367601]
["bitfinex","ETHUSD",1727855031629,3.21099,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1727855032034,3.21104,2491.4,2491.3,0.04728601]
["bitfinex","ETHUSD",1727855032234,3.21104,2491.4,2491.1,0.775]
["bitfinex","ETHUSD",1727855032442,3.21104,2491.4,2491.3,0.04728601]
["bitfinex","ETHUSD",1727855032648,3.21125,2491.3,2490.9,3.775]
["bitfinex","ETHUSD",1727855034485,0.642229,2491.2,2490.9,0.775]
["bitfinex","ETHUSD",1727855034655,3.21119,2491.3,2490.9,3.98662]
["bitfinex","ETHUSD",1727855035559,3.96783,2491.5,2490.9,0.775]
["bitfinex","ETHUSD",1727855035746,3.21105,2491.4,2490.9,3.98668]
["bitfinex","ETHUSD",1727855036541,3.21123,2491.3,2490.9,0.775]
["bitfinex","ETHUSD",1727855036741,3.21123,2491.3,2490.9,3.98666]
["bitfinex","ETHUSD",1727855037440,3.21123,2491.3,2490.9,3.98667]
["bitfinex","ETHUSD",1727855038547,3.21137,2491.2,2490.7,0.775]
["bitfinex","ETHUSD",1727855038754,3.21145,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1727855039075,3.21188,2490.8,2490.5,8.2478]
["bitfinex","ETHUSD",1727855039241,3.21195,2490.7,2490.5,0.7778]
["bitfinex","ETHUSD",1727855039681,3.21195,2490.7,2490.3,0.7778]
["bitfinex","ETHUSD",1727855040272,3.854177,2490.8,2490.3,3.99025]
["bitfinex","ETHUSD",1727855040575,3.854177,2490.8,2490.4,3.21232]
["bitfinex","ETHUSD",1727855040815,3.21182,2490.8,2490.4,3.21232]
["bitfinex","ETHUSD",1727855041975,3.21182,2490.8,2490.3,0.7778]
["bitfinex","ETHUSD",1727855041976,3.21196,2490.7,2490.3,3.99026]
["bitfinex","ETHUSD",1727855042307,3.21182,2490.8,2490.3,3.99019]
["bitfinex","ETHUSD",1727855042308,3.21183,2490.8,2490.3,3.99019]
["bitfinex","ETHUSD",1727855042510,3.21183,2490.8,2490.3,7.20258]
["bitfinex","ETHUSD",1727855042872,3.96841,2491.1,2490.4,0.63030374]
["bitfinex","ETHUSD",1727855043177,3.21188,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1727855044498,3.21169,2490.9,2490.4,3.76231]
["bitfinex","ETHUSD",1727855044901,3.21167,2491.0,2490.4,3.76231]
["bitfinex","ETHUSD",1727855045102,3.21167,2491.0,2490.5,3.21212]
["bitfinex","ETHUSD",1727855045304,3.21167,2491.0,2490.5,3.25725232]
["bitfinex","ETHUSD",1727855045503,3.2117,2490.9,2490.5,0.04513232]
["bitfinex","ETHUSD",1727855046107,3.67723388,2491.0,2490.5,3.25725232]
["bitfinex","ETHUSD",1727855047030,3.21147,2491.1,2490.7,3.21188]
["bitfinex","ETHUSD",1727855047191,3.21118,2491.3,2490.9,3.21168]
["bitfinex","ETHUSD",1727855047527,3.21118,2491.3,2491.0,0.7778]
["bitfinex","ETHUSD",1727855047748,5.66246921,2491.5,2491.1,0.63028747]
["bitfinex","ETHUSD",1727855047749,1.26112823,2491.5,2491.1,0.63028747]
["bitfinex","ETHUSD",1727855048044,1.26112823,2491.9,2491.5,3.21085]
["bitfinex","ETHUSD",1727855048240,1.26112823,2491.9,2491.4,3.98873]
["bitfinex","ETHUSD",1727855048713,4.47158823,2491.9,2491.5,0.04555345]
["bitfinex","ETHUSD",1727855049240,3.21046,2491.9,2491.5,0.04555345]
["bitfinex","ETHUSD",1727855049434,4.47158823,2491.9,2491.5,0.04555345]
["bitfinex","ETHUSD",1727855050024,3.21046,2491.9,2491.5,0.04555345]
["bitfinex","ETHUSD",1727855052442,7.68157823,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1727855052590,3.21022,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1727855053229,3.21022,2492.1,2491.8,0.7778]
["bitfinex","ETHUSD",1727855053432,4.47095823,2492.4,2491.9,3.76035]
["bitfinex","ETHUSD",1727855053643,3.2099,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1727855054142,3.21034,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1727855054794,3.21025,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1727855055234,3.21036,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1727855055439,3.21025,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1727855058009,6.42046,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1727855058193,3.97420628,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1727855058393,3.2103,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1727855058601,3.97420628,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1727855058799,3.21028,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1727855059610,3.97420628,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1727855060317,3.97420628,2492.1,2491.8,0.04226289]
["bitfinex","ETHUSD",1727855060642,3.21028,2492.0,2491.8,0.04226289]
["bitfinex","ETHUSD",1727855061147,3.97414628,2492.1,2491.8,0.04226289]
["bitfinex","ETHUSD",1727855061457,7.18435628,2492.1,2491.8,0.04226289]
["bitfinex","ETHUSD",1727855062235,3.97414628,2492.1,2491.8,0.04226289]
["bitfinex","ETHUSD",1727855062830,3.21028,2492.0,2491.8,0.04226289]
["bitfinex","ETHUSD",1727855063031,3.21028,2492.0,2491.6,3.98851]
["bitfinex","ETHUSD",1727855063270,3.21028,2492.0,2491.9,0.04226289]
["bitfinex","ETHUSD",1727855063473,4.00596263,2492.0,2491.6,3.98851]
["bitfinex","ETHUSD",1727855063644,3.21043,2491.9,2491.6,0.7778]
["bitfinex","ETHUSD",1727855064880,4.9358062,2492.2,2491.6,0.7778]
["bitfinex","ETHUSD",1727855064881,3.21029,2492.0,2491.6,0.7778]
["bitfinex","ETHUSD",1727855065178,3.21015,2492.1,2491.6,3.98854]
["bitfinex","ETHUSD",1727855065833,3.21034,2492.0,2491.6,0.7778]
["bitfinex","ETHUSD",1727855066040,3.21034,2492.0,2491.6,3.98857]
["bitfinex","ETHUSD",1727855068272,3.21034,2492.0,2491.6,0.7778]
["bitfinex","ETHUSD",1727855071698,3.21011,2492.2,2491.6,0.7778]
["bitfinex","ETHUSD",1727855071906,3.20988,2492.3,2491.8,0.7839]
["bitfinex","ETHUSD",1727855072200,3.20988,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1727855072358,6.740848,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1727855072802,3.530868,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1727855073299,3.20969,2492.5,2492.0,0.7839]
["bitfinex","ETHUSD",1727855073496,3.20969,2492.5,2491.9,3.84065291]
["bitfinex","ETHUSD",1727855073497,3.20964,2492.5,2492.2,0.7839]
["bitfinex","ETHUSD",1727855074036,3.20989,2492.3,2491.9,1.3339]
["bitfinex","ETHUSD",1727855074210,3.21002,2492.2,2491.9,1.3339]
["bitfinex","ETHUSD",1727855075309,6.41988,2492.3,2492.0,0.04045451]
["bitfinex","ETHUSD",1727855075508,3.20989,2492.3,2492.0,0.04045451]
["bitfinex","ETHUSD",1727855075721,6.41984,2492.3,2492.0,0.04045451]
["bitfinex","ETHUSD",1727855075877,3.20989,2492.3,2492.0,0.04045451]
["bitfinex","ETHUSD",1727855077606,3.20969,2492.5,2492.0,0.04045451]
["bitfinex","ETHUSD",1727855077607,3.20963,2492.5,2492.2,0.7839]
["bitfinex","ETHUSD",1727855077826,3.20973,2492.5,2492.2,0.7839]
["bitfinex","ETHUSD",1727855078013,3.20945,2492.7,2492.2,0.7839]
["bitfinex","ETHUSD",1727855078224,3.20952,2492.6,2492.3,0.04045451]
["bitfinex","ETHUSD",1727855078729,3.20952,2492.6,2492.4,0.04045451]
["bitfinex","ETHUSD",1727855078912,3.20952,2492.6,2492.2,0.7839]
["bitfinex","ETHUSD",1727855079094,3.20952,2492.6,2492.5,0.04045451]
["bitfinex","ETHUSD",1727855079288,3.20952,2492.6,2492.2,0.7839]
["bitfinex","ETHUSD",1727855079510,3.20952,2492.6,2492.5,0.04045451]
["bitfinex","ETHUSD",1727855079746,4.47030823,2492.9,2492.3,1.3339]
["bitfinex","ETHUSD",1727855080030,3.20918,2492.9,2492.6,0.7839]
["bitfinex","ETHUSD",1727855080226,3.20924,2492.8,2492.6,0.7839]
["bitfinex","ETHUSD",1727855080427,3.20924,2492.8,2492.7,0.04045451]
["bitfinex","ETHUSD",1727855080593,3.20924,2492.8,2492.6,0.7839]
["bitfinex","ETHUSD",1727855080925,3.20891,2493.1,2492.7,0.04045451]
["bitfinex","ETHUSD",1727855081127,3.20905,2493.0,2492.7,0.04045451]
["bitfinex","ETHUSD",1727855082000,3.20911,2492.9,2492.7,0.04045451]
["bitfinex","ETHUSD",1727855083390,3.20924,2492.8,2492.7,0.04045451]
["bitfinex","ETHUSD",1727855083595,3.851075,2492.8,2492.7,0.04045451]
["bitfinex","ETHUSD",1727855083828,3.851075,2492.8,2492.4,0.7839]
["bitfinex","ETHUSD",1727855083829,3.20962,2492.5,2492.1,0.7839]
["bitfinex","ETHUSD",1727855084007,3.20994,2492.3,2492.1,0.7839]
["bitfinex","ETHUSD",1727855084206,6.41935,2492.5,2492.2,0.04045451]
["bitfinex","ETHUSD",1727855084592,3.20962,2492.5,2492.2,0.04045451]
["bitfinex","ETHUSD",1727855085227,6.41935,2492.5,2492.2,0.04045451]
["bitfinex","ETHUSD",1727855085436,3.20962,2492.5,2492.2,0.04045451]
["bitfinex","ETHUSD",1727855086748,6.41935,2492.5,2492.2,0.04045451]
["bitfinex","ETHUSD",1727855086917,3.20962,2492.5,2492.2,0.04045451]
["bitfinex","ETHUSD",1727855087240,6.41936,2492.5,2492.2,0.04045451]
["bitfinex","ETHUSD",1727855087449,3.20979,2492.4,2492.2,0.04045451]
["bitfinex","ETHUSD",1727855088143,3.20979,2492.4,2491.9,6.98079]
["bitfinex","ETHUSD",1727855088144,3.20993,2492.3,2491.9,6.98079]
["bitfinex","ETHUSD",1727855090151,3.98863,2492.5,2491.9,6.98072]
["bitfinex","ETHUSD",1727855090383,3.20951,2492.6,2492.1,3.21007]
["bitfinex","ETHUSD",1727855090856,3.20964,2492.5,2492.1,3.21007]
["bitfinex","ETHUSD",1727855091156,3.20964,2492.5,2492.2,0.03955496]
["bitfinex","ETHUSD",1727855091329,3.20964,2492.5,2492.0,4.53059]
["bitfinex","ETHUSD",1727855091527,3.20964,2492.5,2492.3,0.03955496]
["bitfinex","ETHUSD",1727855091760,3.20964,2492.5,2492.0,7.7408]
["bitfinex","ETHUSD",1727855091968,3.20964,2492.5,2492.4,0.03955496]
["bitfinex","ETHUSD",1727855092254,3.20964,2492.5,2492.0,4.53059]
["bitfinex","ETHUSD",1727855092754,3.20964,2492.5,2492.1,0.03955496]
["bitfinex","ETHUSD",1727855094049,0.641915,2492.5,2492.1,0.03955496]
["bitfinex","ETHUSD",1727855094250,3.21001,2492.2,2492.1,0.03955496]
["bitfinex","ETHUSD",1727855094477,3.21001,2492.2,2491.7,0.7704]
["bitfinex","ETHUSD",1727855094688,3.21015,2492.1,2491.7,3.98105]
["bitfinex","ETHUSD",1727855094890,3.21015,2492.1,2491.8,0.03818757]
["bitfinex","ETHUSD",1727855096192,3.21009,2492.2,2491.8,0.03818757]
["bitfinex","ETHUSD",1727855096488,3.21033,2492.0,2491.8,0.03818757]
["bitfinex","ETHUSD",1727855098796,3.21033,2492.0,2491.9,0.03921427]
["bitfinex","ETHUSD",1727855099212,3.21033,2492.0,2491.6,3.21077]
["bitfinex","ETHUSD",1727855099816,3.21033,2492.0,2491.7,0.03821427]
["bitfinex","ETHUSD",1727855099980,0.321001,2492.1,2491.7,0.03821427]
["bitfinex","ETHUSD",1727855100185,3.531141,2492.1,2491.7,0.03821427]
["bitfinex","ETHUSD",1727855100907,3.8844131,2492.0,2491.7,0.03821427]
["bitfinex","ETHUSD",1727855101418,3.531141,2492.1,2491.7,0.03821427]
["bitfinex","ETHUSD",1727855101613,3.21014,2492.1,2491.7,0.03821427]
["bitfinex","ETHUSD",1727855102273,3.21009,2492.2,2491.8,0.7704]
["bitfinex","ETHUSD",1727855102622,3.2103,2492.0,2491.9,0.03727296]
["bitfinex","ETHUSD",1727855103081,3.21023,2492.1,2491.9,0.03727296]
["bitfinex","ETHUSD",1727855104116,3.21027,2492.0,2491.9,0.03727296]
["bitfinex","ETHUSD",1727855106187,6.89154797,2492.0,2491.9,0.03727296]
["bitfinex","ETHUSD",1727855106410,6.89154797,2492.0,2491.1,2.96202835]
["bitfinex","ETHUSD",1727855106411,3.21104,2491.4,2491.1,2.8893403]
["bitfinex","ETHUSD",1727855106611,3.21104,2491.4,2491.1,0.7704]
["bitfinex","ETHUSD",1727855106612,6.42219,2491.4,2491.1,0.7704]
["bitfinex","ETHUSD",1727855106921,3.21104,2491.4,2491.1,0.7704]
["bitfinex","ETHUSD",1727855107127,3.21098,2491.5,2491.1,0.7704]
["bitfinex","ETHUSD",1727855107330,3.21098,2491.5,2491.1,3.98183]
["bitfinex","ETHUSD",1727855107616,3.21098,2491.5,2491.2,0.85631384]
["bitfinex","ETHUSD",1727855109212,3.21098,2491.5,2491.1,0.7704]
["bitfinex","ETHUSD",1727855109424,6.42199,2491.5,2491.1,0.7704]
["bitfinex","ETHUSD",1727855109587,3.21098,2491.5,2491.1,0.7704]
["bitfinex","ETHUSD",1727855110342,6.42196,2491.5,2491.1,0.7704]
["bitfinex","ETHUSD",1727855111322,6.42197,2491.5,2491.1,0.7704]
["bitfinex","ETHUSD",1727855111490,3.21098,2491.5,2491.1,3.98182]
["bitfinex","ETHUSD",1727855111684,3.21079,2491.6,2491.1,3.98182]
["bitfinex","ETHUSD",1727855112218,3.21074,2491.7,2491.3,0.7704]
["bitfinex","ETHUSD",1727855112375,8.14771863,2492.0,2491.7,0.7704]
["bitfinex","ETHUSD",1727855112376,7.36871863,2492.0,2491.7,0.7704]
["bitfinex","ETHUSD",1727855112581,1.26112823,2492.3,2491.9,3.98078]
["bitfinex","ETHUSD",1727855112803,1.26112823,2492.5,2492.2,3.21001]
["bitfinex","ETHUSD",1727855113012,1.26112823,2492.6,2492.3,0.63024272]
["bitfinex","ETHUSD",1727855113221,1.26112823,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1727855113424,1.26112823,2492.7,2492.6,3.7595]
["bitfinex","ETHUSD",1727855113747,1.26220082,2492.9,2492.8,1.3204]
["bitfinex","ETHUSD",1727855114480,1.67905921,2493.0,2492.8,1.3204]
["bitfinex","ETHUSD",1727855114680,1.26221302,2492.9,2492.8,1.3204]
["bitfinex","ETHUSD",1727855115526,1.26221302,2493.0,2492.9,7.57491]
["bitfinex","ETHUSD",1727855115726,1.26221302,2493.1,2493.0,7.57478]
["bitfinex","ETHUSD",1727855115929,1.67905921,2493.3,2493.1,7.57465]
["bitfinex","ETHUSD",1727855116096,1.67905921,2493.3,2493.2,0.63021004]
["bitfinex","ETHUSD",1727855116310,1.67905921,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1727855116643,2.10359637,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1727855116800,2.52431565,2493.7,2493.1,7.02458]
["bitfinex","ETHUSD",1727855116801,2.10359637,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1727855117001,1.68270016,2493.3,2493.2,0.55]
["bitfinex","ETHUSD",1727855117316,1.68270016,2493.4,2493.2,3.75872]
["bitfinex","ETHUSD",1727855117499,1.68270016,2493.3,2493.2,6.83892848]
["bitfinex","ETHUSD",1727855117911,1.68270016,2493.3,2493.2,7.57452]
["bitfinex","ETHUSD",1727855118108,1.26189542,2493.3,2493.2,7.57452]
["bitfinex","ETHUSD",1727855118810,1.26189542,2493.3,2493.2,4.3658]
["bitfinex","ETHUSD",1727855119010,1.26189542,2493.3,2492.9,3.20903]
["bitfinex","ETHUSD",1727855119011,4.47057542,2493.3,2492.9,0.8158]
["bitfinex","ETHUSD",1727855119248,4.47069542,2493.2,2492.9,0.8158]
["bitfinex","ETHUSD",1727855119409,1.26189542,2493.1,2492.9,0.8158]
["bitfinex","ETHUSD",1727855119611,4.47085542,2493.1,2492.6,0.8158]
["bitfinex","ETHUSD",1727855119851,4.47085542,2493.1,2492.6,0.89602681]
["bitfinex","ETHUSD",1727855120258,1.26189542,2493.1,2492.6,4.10540681]
["bitfinex","ETHUSD",1727855120545,1.26189542,2493.1,2492.7,3.20935]
["bitfinex","ETHUSD",1727855120745,1.26189542,2493.0,2492.7,3.20935]
["bitfinex","ETHUSD",1727855121827,1.26189542,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1727855122423,1.26189542,2493.0,2492.7,0.63022677]
["bitfinex","ETHUSD",1727855122827,1.26189542,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1727855123061,6.41813,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1727855123265,3.20906,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1727855123791,4.47095542,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1727855124281,1.26189542,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1727855124684,1.26189542,2492.9,2492.1,4.02585]
["bitfinex","ETHUSD",1727855124685,3.20926,2492.8,2492.1,4.02585]
["bitfinex","ETHUSD",1727855124850,3.2096,2492.6,2492.1,0.8158]
["bitfinex","ETHUSD",1727855125054,3.2097,2492.5,2492.1,0.8158]
["bitfinex","ETHUSD",1727855125772,3.2097,2492.5,2491.9,7.47]
["bitfinex","ETHUSD",1727855125773,3.20989,2492.3,2491.9,7.47]
["bitfinex","ETHUSD",1727855125950,3.20976,2492.4,2491.9,4.02619]
["bitfinex","ETHUSD",1727855126351,3.20976,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1727855126892,3.20989,2492.3,2491.9,0.8158]
["bitfinex","ETHUSD",1727855127091,3.21003,2492.2,2491.9,0.8158]
["bitfinex","ETHUSD",1727855127396,3.21028,2492.0,2491.6,0.8158]
["bitfinex","ETHUSD",1727855127684,3.21008,2492.2,2491.6,4.10684116]
["bitfinex","ETHUSD",1727855128990,4.47171542,2492.4,2491.9,3.21039]
["bitfinex","ETHUSD",1727855129296,4.47171542,2492.4,2491.7,3.76065]
["bitfinex","ETHUSD",1727855129581,7.68158542,2492.4,2491.7,3.76058]
["bitfinex","ETHUSD",1727855129787,7.68158542,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1727855129969,4.47171542,2492.4,2491.9,3.76039]
["bitfinex","ETHUSD",1727855130171,7.68158542,2492.4,2492.0,0.7625]
["bitfinex","ETHUSD",1727855130356,8.90739593,2492.4,2492.0,0.7625]
["bitfinex","ETHUSD",1727855131120,3.20982,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1727855131308,6.41966,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1727855131463,3.20982,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1727855131779,3.20982,2492.4,2492.0,0.7625]
["bitfinex","ETHUSD",1727855131987,6.41964,2492.4,2492.0,0.7625]
["bitfinex","ETHUSD",1727855132167,3.20989,2492.3,2492.1,0.08852352]
["bitfinex","ETHUSD",1727855132374,4.47171542,2492.4,2492.1,0.08852352]
["bitfinex","ETHUSD",1727855132670,3.20982,2492.4,2492.1,0.08852352]
["bitfinex","ETHUSD",1727855133716,6.41965,2492.4,2492.1,0.08852352]
["bitfinex","ETHUSD",1727855133883,3.20982,2492.4,2492.1,0.08852352]
["bitfinex","ETHUSD",1727855134381,6.41964,2492.4,2492.1,0.08852352]
["bitfinex","ETHUSD",1727855134578,3.20982,2492.4,2492.1,0.08852352]
["bitfinex","ETHUSD",1727855135023,6.41966,2492.4,2492.1,0.08852352]
["bitfinex","ETHUSD",1727855136230,3.20982,2492.4,2492.1,0.08852352]
["bitfinex","ETHUSD",1727855136391,6.11228797,2492.2,2492.1,0.08852352]
["bitfinex","ETHUSD",1727855136592,3.21036,2492.0,2491.5,3.97341]
["bitfinex","ETHUSD",1727855136789,3.21036,2492.0,2491.6,0.08945218]
["bitfinex","ETHUSD",1727855137217,3.21047,2491.9,2491.6,0.08945218]
["bitfinex","ETHUSD",1727855137426,3.21053,2491.8,2491.6,0.08945218]
["bitfinex","ETHUSD",1727855137722,3.21046,2491.9,2491.6,0.08945218]
["bitfinex","ETHUSD",1727855138237,3.21065,2491.7,2491.6,0.08945218]
["bitfinex","ETHUSD",1727855138684,3.21104,2491.4,2491.0,0.7625]
["bitfinex","ETHUSD",1727855139030,3.21104,2491.4,2491.1,0.0865115]
["bitfinex","ETHUSD",1727855139716,3.21079,2491.6,2491.1,0.0865115]
["bitfinex","ETHUSD",1727855140023,3.99672,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1727855140329,3.21062,2491.8,2491.3,3.76115]
["bitfinex","ETHUSD",1727855140634,7.36871863,2492.0,2491.5,0.7625]
["bitfinex","ETHUSD",1727855140924,4.47198542,2492.2,2491.8,3.21052]
["bitfinex","ETHUSD",1727855141082,1.26189542,2492.2,2491.8,3.21052]
["bitfinex","ETHUSD",1727855141278,3.21004,2492.2,2491.9,0.0869418]
["bitfinex","ETHUSD",1727855142318,3.21016,2492.1,2491.9,0.0869418]
["bitfinex","ETHUSD",1727855142527,3.21016,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1727855143020,3.21016,2492.1,2491.9,0.0869418]
["bitfinex","ETHUSD",1727855143518,6.42041,2492.1,2491.9,0.0869418]
["bitfinex","ETHUSD",1727855143817,6.42041,2492.1,2491.7,3.0]
["bitfinex","ETHUSD",1727855144028,3.21016,2492.1,2491.8,0.0869418]
["bitfinex","ETHUSD",1727855144613,6.42042,2492.1,2491.8,0.0869418]
["bitfinex","ETHUSD",1727855144927,3.21016,2492.1,2491.8,0.0869418]
["bitfinex","ETHUSD",1727855146212,6.42041,2492.1,2491.8,0.0869418]
["bitfinex","ETHUSD",1727855146591,3.21016,2492.1,2491.8,0.0869418]
["bitfinex","ETHUSD",1727855147610,3.21001,2492.2,2491.8,0.0869418]
["bitfinex","ETHUSD",1727855148099,3.21016,2492.1,2491.8,0.0869418]
["bitfinex","ETHUSD",1727855151949,4.47187542,2492.3,2491.8,3.2974618]
["bitfinex","ETHUSD",1727855152331,4.89234016,2492.5,2492.0,3.21025]
["bitfinex","ETHUSD",1727855152332,1.26189542,2492.4,2492.0,3.21025]
["bitfinex","ETHUSD",1727855152544,1.26189542,2492.4,2492.3,3.75988]
["bitfinex","ETHUSD",1727855152850,2.10239508,2492.7,2492.3,3.75988]
["bitfinex","ETHUSD",1727855152851,1.26189542,2492.5,2492.4,3.75975]
["bitfinex","ETHUSD",1727855153234,1.26189542,2492.5,2492.4,3.84358836]
["bitfinex","ETHUSD",1727855153428,1.68270016,2492.7,2492.5,3.75962]
["bitfinex","ETHUSD",1727855153959,1.68270016,2492.7,2492.6,0.08383836]
["bitfinex","ETHUSD",1727855154439,1.68270016,2492.7,2492.6,4.65203836]
["bitfinex","ETHUSD",1727855154625,1.26137494,2492.8,2492.7,3.75937]
["bitfinex","ETHUSD",1727855154829,1.26137494,2492.8,2492.7,9.74187584]
["bitfinex","ETHUSD",1727855155029,2.9440751,2493.0,2492.9,3.20911]
["bitfinex","ETHUSD",1727855155237,1.26137494,2493.0,2492.9,10.55030603]
["bitfinex","ETHUSD",1727855155462,1.26137494,2493.1,2493.0,7.56768]
["bitfinex","ETHUSD",1727855155844,1.68270016,2493.2,2493.1,3.55]
["bitfinex","ETHUSD",1727855156044,2.10221557,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1727855156252,2.10206864,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1727855156456,2.10205747,2493.2,2493.1,0.63286097]
["bitfinex","ETHUSD",1727855156653,3.20836,2493.5,2493.1,0.63286097]
["bitfinex","ETHUSD",1727855156815,3.97228,2493.6,2493.1,0.63286097]
["bitfinex","ETHUSD",1727855157613,3.97228,2493.6,2493.1,3.84169097]
["bitfinex","ETHUSD",1727855158823,3.97228,2493.6,2493.1,7.05052097]
["bitfinex","ETHUSD",1727855159025,3.97228,2493.6,2493.1,3.84169097]
["bitfinex","ETHUSD",1727855159523,3.97228,2493.6,2493.1,3.84164097]
["bitfinex","ETHUSD",1727855160246,3.97228,2493.6,2493.1,0.08286097]
["bitfinex","ETHUSD",1727855160430,3.20834,2493.5,2493.1,0.08286097]
["bitfinex","ETHUSD",1727855160634,3.97228,2493.6,2493.1,3.29160097]
["bitfinex","ETHUSD",1727855160850,3.20834,2493.5,2493.1,0.08286097]
["bitfinex","ETHUSD",1727855161165,3.97228,2493.6,2493.1,3.29170097]
["bitfinex","ETHUSD",1727855161770,3.20834,2493.5,2493.1,0.08286097]
["bitfinex","ETHUSD",1727855161975,3.20872,2493.2,2493.1,0.08286097]
["bitfinex","ETHUSD",1727855162134,6.87499797,2493.2,2493.1,0.08286097]
["bitfinex","ETHUSD",1727855162338,3.20929,2492.8,2492.4,7.47]
["bitfinex","ETHUSD",1727855162537,3.20929,2492.8,2492.3,6.41964]
["bitfinex","ETHUSD",1727855162736,3.20917,2492.9,2492.4,3.20973]
["bitfinex","ETHUSD",1727855162933,6.11134797,2493.0,2492.3,3.20982]
["bitfinex","ETHUSD",1727855163150,3.20924,2492.8,2492.3,3.20982]
["bitfinex","ETHUSD",1727855163320,3.20924,2492.8,2492.2,4.01871]
["bitfinex","ETHUSD",1727855163321,3.20937,2492.7,2492.2,4.01871]
["bitfinex","ETHUSD",1727855163757,3.20952,2492.6,2492.2,0.8087]
["bitfinex","ETHUSD",1727855163963,3.20938,2492.7,2492.2,4.0187]
["bitfinex","ETHUSD",1727855164130,3.20937,2492.7,2492.2,0.8087]
["bitfinex","ETHUSD",1727855164328,3.20957,2492.6,2492.2,0.8087]
["bitfinex","ETHUSD",1727855164728,3.20937,2492.7,2492.2,4.01868]
["bitfinex","ETHUSD",1727855165130,3.20937,2492.7,2492.3,3.27572142]
["bitfinex","ETHUSD",1727855165351,3.2092,2492.9,2492.4,3.20973]
["bitfinex","ETHUSD",1727855165768,3.2092,2492.9,2492.5,0.06585142]
["bitfinex","ETHUSD",1727855166355,3.2089,2493.1,2492.4,0.08023907]
["bitfinex","ETHUSD",1727855166568,3.2089,2493.1,2492.6,0.8087]
["bitfinex","ETHUSD",1727855166773,3.20899,2493.0,2492.6,0.8087]
["bitfinex","ETHUSD",1727855166979,3.20876,2493.2,2492.7,3.27520142]
["bitfinex","ETHUSD",1727855167152,1.26053626,2493.4,2493.0,4.01767]
["bitfinex","ETHUSD",1727855167476,1.68071501,2493.6,2493.0,4.01767]
["bitfinex","ETHUSD",1727855167477,1.26053626,2493.8,2493.4,3.0]
["bitfinex","ETHUSD",1727855167690,3.97151,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1727855167837,9.53208286,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1727855168071,3.20758,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727855168415,3.2077,2494.0,2493.8,0.0657539]
["bitfinex","ETHUSD",1727855169311,3.20782,2493.9,2493.8,0.0657539]
["bitfinex","ETHUSD",1727855169678,3.20782,2493.9,2493.3,7.2258]
["bitfinex","ETHUSD",1727855169679,3.20782,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1727855169875,3.20782,2493.9,2493.8,0.06480841]
["bitfinex","ETHUSD",1727855170073,3.849372,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1727855170269,3.20782,2493.9,2493.8,0.06480841]
["bitfinex","ETHUSD",1727855170506,3.20797,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1727855171497,6.41603,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1727855171912,3.20797,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1727855174501,3.20808,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1727855174698,3.20797,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1727855175091,3.20814,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1727855176524,3.20814,2493.7,2493.3,0.8087]
["bitfinex","ETHUSD",1727855176759,4.02699197,2493.7,2493.0,0.8245]
["bitfinex","ETHUSD",1727855177080,4.02699197,2493.7,2492.6,10.67941]
["bitfinex","ETHUSD",1727855177081,3.2092,2492.9,2492.7,0.8245]
["bitfinex","ETHUSD",1727855177668,3.20924,2492.8,2492.3,4.03435]
["bitfinex","ETHUSD",1727855177861,6.41815,2493.0,2492.4,3.20974]
["bitfinex","ETHUSD",1727855178079,3.20905,2493.0,2492.4,3.20974]
["bitfinex","ETHUSD",1727855178224,3.20923,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1727855178558,3.20946,2492.7,2492.3,0.8245]
["bitfinex","ETHUSD",1727855179273,3.20919,2492.9,2492.4,0.0802406]
["bitfinex","ETHUSD",1727855179573,3.20894,2493.1,2492.4,0.0802406]
["bitfinex","ETHUSD",1727855179574,3.209,2493.0,2492.5,3.20962]
["bitfinex","ETHUSD",1727855179879,3.20869,2493.3,2492.7,4.58376]
["bitfinex","ETHUSD",1727855180031,3.20841,2493.5,2493.0,3.20897]
["bitfinex","ETHUSD",1727855180233,3.20817,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1727855180428,3.20831,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1727855180641,3.13060776,2493.6,2493.3,0.04759411]
["bitfinex","ETHUSD",1727855181873,3.20817,2493.7,2493.3,0.04759411]
["bitfinex","ETHUSD",1727855182082,3.20829,2493.6,2493.3,0.04759411]
["bitfinex","ETHUSD",1727855183208,3.20796,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1727855183375,6.91353797,2494.3,2493.4,0.55]
["bitfinex","ETHUSD",1727855183574,3.20814,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1727855183812,3.20814,2493.7,2493.5,0.04778903]
["bitfinex","ETHUSD",1727855187172,6.41629,2493.7,2493.5,0.04778903]
["bitfinex","ETHUSD",1727855187615,3.20814,2493.7,2493.5,0.04778903]
["bitfinex","ETHUSD",1727855187982,3.20821,2493.6,2493.5,0.04778903]
["bitfinex","ETHUSD",1727855188479,3.849845,2493.6,2493.5,0.04778903]
["bitfinex","ETHUSD",1727855188992,3.20875,2493.2,2492.9,0.08021294]
["bitfinex","ETHUSD",1727855189192,3.20875,2493.2,2493.0,0.04286832]
["bitfinex","ETHUSD",1727855190184,3.20885,2493.1,2493.0,0.04286832]
["bitfinex","ETHUSD",1727855190385,3.20885,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1727855190696,3.20885,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1727855191033,3.20885,2493.1,2492.8,0.63022181]
["bitfinex","ETHUSD",1727855191227,3.20885,2493.1,2492.9,0.0386439]
["bitfinex","ETHUSD",1727855191940,3.20883,2493.2,2492.9,0.0386439]
["bitfinex","ETHUSD",1727855192510,3.20866,2493.3,2492.9,0.0386439]
["bitfinex","ETHUSD",1727855192511,3.20885,2493.1,2492.9,0.0386439]
["bitfinex","ETHUSD",1727855195017,3.20898,2493.0,2492.9,0.5886439]
["bitfinex","ETHUSD",1727855195334,3.20885,2493.1,2492.9,0.5886439]
["bitfinex","ETHUSD",1727855195745,3.20873,2493.2,2492.9,0.5886439]
["bitfinex","ETHUSD",1727855196121,3.20869,2493.3,2492.9,0.5886439]
["bitfinex","ETHUSD",1727855196324,3.20844,2493.5,2492.9,0.5886439]
["bitfinex","ETHUSD",1727855196325,3.20844,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1727855196655,3.20853,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1727855196953,3.20853,2493.4,2493.2,0.03890711]
["bitfinex","ETHUSD",1727855196954,3.20861,2493.3,2493.2,0.03890711]
["bitfinex","ETHUSD",1727855197244,3.20861,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1727855197245,3.209,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1727855197450,3.209,2493.0,2492.9,0.03890711]
["bitfinex","ETHUSD",1727855197662,0.7686,2493.2,2492.5,3.7628]
["bitfinex","ETHUSD",1727855197663,3.20948,2492.7,2492.5,0.7628]
["bitfinex","ETHUSD",1727855197954,3.20964,2492.5,2492.3,0.7628]
["bitfinex","ETHUSD",1727855198669,3.20946,2492.7,2492.3,0.7628]
["bitfinex","ETHUSD",1727855198971,6.4189,2492.7,2492.3,0.7628]
["bitfinex","ETHUSD",1727855199501,6.4189,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1727855199647,3.20944,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1727855199843,6.41891,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1727855200187,3.20944,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1727855200371,6.4189,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1727855200567,3.20944,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1727855201692,3.20956,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1727855201888,3.20975,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1727855202090,3.9781,2492.6,2492.1,3.76011]
["bitfinex","ETHUSD",1727855202293,3.20933,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1727855202452,1.26053626,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1727855202803,1.26053626,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1727855202804,3.20893,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1727855203149,3.20893,2493.1,2492.9,0.03584407]
["bitfinex","ETHUSD",1727855203374,3.97758,2493.0,2492.9,0.03584407]
["bitfinex","ETHUSD",1727855203573,3.20942,2492.7,2492.5,0.7628]
["bitfinex","ETHUSD",1727855203808,3.20942,2492.7,2492.6,0.58635109]
["bitfinex","ETHUSD",1727855204155,6.41843,2492.9,2492.6,0.58635109]
["bitfinex","ETHUSD",1727855204701,3.20926,2492.8,2492.6,0.58635109]
["bitfinex","ETHUSD",1727855204864,3.20937,2492.7,2492.6,0.03635109]
["bitfinex","ETHUSD",1727855205190,3.20965,2492.5,2492.1,3.21013]
["bitfinex","ETHUSD",1727855206541,3.20965,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1727855207243,6.41884,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1727855207416,3.20937,2492.7,2492.2,3.84022178]
["bitfinex","ETHUSD",1727855208129,6.41883,2492.7,2492.2,3.84022178]
["bitfinex","ETHUSD",1727855209145,3.20937,2492.7,2492.2,3.84022178]
["bitfinex","ETHUSD",1727855209311,6.41886,2492.7,2492.2,3.84022178]
["bitfinex","ETHUSD",1727855209724,3.2095,2492.6,2492.2,0.63024178]
["bitfinex","ETHUSD",1727855209925,3.20921,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1727855210109,0.7686,2493.0,2492.4,0.55]
["bitfinex","ETHUSD",1727855210452,0.7686,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1727855210639,7.36871863,2493.3,2492.8,1.3044]
["bitfinex","ETHUSD",1727855210844,3.20873,2493.2,2492.9,0.03540961]
["bitfinex","ETHUSD",1727855212049,3.20868,2493.3,2492.9,0.03540961]
["bitfinex","ETHUSD",1727855212210,3.20857,2493.4,2492.9,0.03540961]
["bitfinex","ETHUSD",1727855212211,3.20874,2493.2,2492.9,0.03540961]
["bitfinex","ETHUSD",1727855212752,6.41758,2493.2,2492.9,0.03540961]
["bitfinex","ETHUSD",1727855212923,3.20874,2493.2,2492.9,0.03540961]
["bitfinex","ETHUSD",1727855213129,3.20874,2493.2,2492.8,1.38462147]
["bitfinex","ETHUSD",1727855213657,6.41755,2493.2,2492.8,1.38462147]
["bitfinex","ETHUSD",1727855214357,6.41754,2493.2,2492.8,1.38462147]
["bitfinex","ETHUSD",1727855215547,3.20874,2493.2,2492.8,1.38462147]
["bitfinex","ETHUSD",1727855215765,3.20887,2493.1,2492.8,1.3044]
["bitfinex","ETHUSD",1727855216550,3.20887,2493.1,2492.8,1.38462155]
["bitfinex","ETHUSD",1727855216939,3.20874,2493.2,2492.8,1.3044]
["bitfinex","ETHUSD",1727855217466,6.41756,2493.2,2492.8,1.3044]
["bitfinex","ETHUSD",1727855217963,3.20886,2493.1,2492.8,1.3044]
["bitfinex","ETHUSD",1727855219837,3.20939,2492.7,2492.5,0.7544]
["bitfinex","ETHUSD",1727855220048,3.20939,2492.7,2492.2,0.7734]
["bitfinex","ETHUSD",1727855220257,3.20953,2492.6,2492.2,0.7734]
["bitfinex","ETHUSD",1727855220623,3.20939,2492.7,2492.2,3.98335]
["bitfinex","ETHUSD",1727855220865,3.20939,2492.7,2492.3,3.29010775]
["bitfinex","ETHUSD",1727855221031,3.2092,2492.9,2492.2,0.7734]
["bitfinex","ETHUSD",1727855221032,3.20973,2492.5,2492.2,0.7734]
["bitfinex","ETHUSD",1727855221470,3.20977,2492.4,2492.1,0.8394578]
["bitfinex","ETHUSD",1727855222274,3.20976,2492.4,2492.1,0.8394578]
["bitfinex","ETHUSD",1727855222956,3.21001,2492.2,2492.1,0.8394578]
["bitfinex","ETHUSD",1727855223130,3.20963,2492.5,2492.1,0.8394578]
["bitfinex","ETHUSD",1727855223330,3.20938,2492.7,2492.2,0.7734]
["bitfinex","ETHUSD",1727855223527,4.00154,2493.0,2492.2,0.7734]
["bitfinex","ETHUSD",1727855223759,3.20938,2492.7,2492.3,0.03566318]
["bitfinex","ETHUSD",1727855223974,3.2095,2492.6,2492.3,0.03566318]
["bitfinex","ETHUSD",1727855224169,3.20963,2492.5,2492.2,0.7734]
["bitfinex","ETHUSD",1727855224346,3.2095,2492.6,2492.4,0.03566318]
["bitfinex","ETHUSD",1727855224563,3.20932,2492.8,2492.3,3.75982]
["bitfinex","ETHUSD",1727855224766,3.20932,2492.8,2492.5,0.03566318]
["bitfinex","ETHUSD",1727855224962,3.20939,2492.7,2492.3,3.75982]
["bitfinex","ETHUSD",1727855225167,3.20939,2492.7,2492.6,0.03566318]
["bitfinex","ETHUSD",1727855225367,3.20939,2492.7,2492.3,3.75982]
["bitfinex","ETHUSD",1727855225650,3.20939,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1727855225854,3.20953,2492.6,2492.4,0.03566318]
["bitfinex","ETHUSD",1727855227796,3.20962,2492.5,2492.4,0.03566318]
["bitfinex","ETHUSD",1727855228002,3.20978,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1727855228654,6.41937,2492.5,2492.0,0.55]
["bitfinex","ETHUSD",1727855229070,6.41937,2492.5,2491.9,7.19401]
["bitfinex","ETHUSD",1727855229071,2.89933724,2492.5,2491.9,0.7734]
["bitfinex","ETHUSD",1727855229256,3.20994,2492.3,2491.9,0.7734]
["bitfinex","ETHUSD",1727855229461,4.46966335,2492.7,2492.0,0.08025426]
["bitfinex","ETHUSD",1727855229691,3.20946,2492.7,2492.0,0.08025426]
["bitfinex","ETHUSD",1727855229894,3.20946,2492.7,2492.2,3.20989]
["bitfinex","ETHUSD",1727855230462,4.00175,2492.8,2492.3,3.75982]
["bitfinex","ETHUSD",1727855230690,3.20937,2492.7,2492.3,3.75982]
["bitfinex","ETHUSD",1727855231003,3.20937,2492.7,2492.4,0.7734]
["bitfinex","ETHUSD",1727855231359,0.7925,2492.8,2492.4,0.7734]
["bitfinex","ETHUSD",1727855231561,4.00174,2492.8,2492.4,0.7734]
["bitfinex","ETHUSD",1727855231757,3.20924,2492.8,2492.4,0.7734]
["bitfinex","ETHUSD",1727855232819,3.20915,2492.9,2492.4,0.8536416]
["bitfinex","ETHUSD",1727855233015,1.68027114,2493.2,2492.6,3.20949]
["bitfinex","ETHUSD",1727855233016,1.26020335,2493.2,2492.6,3.20949]
["bitfinex","ETHUSD",1727855233320,3.20875,2493.2,2492.8,3.98263]
["bitfinex","ETHUSD",1727855233681,3.20875,2493.2,2492.8,0.7734]
["bitfinex","ETHUSD",1727855233908,3.20878,2493.2,2492.8,0.7734]
["bitfinex","ETHUSD",1727855234215,1.26020335,2493.3,2492.8,0.7734]
["bitfinex","ETHUSD",1727855234411,3.20885,2493.1,2492.8,0.7734]
["bitfinex","ETHUSD",1727855235936,4.46887335,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1727855236240,3.20867,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1727855236851,3.20873,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1727855237616,2.05270335,2493.5,2492.9,3.55]
["bitfinex","ETHUSD",1727855237929,3.2086,2493.3,2492.9,6.7591]
["bitfinex","ETHUSD",1727855238306,5.26107335,2493.5,2493.0,3.28920129]
["bitfinex","ETHUSD",1727855238510,5.26107335,2493.5,2493.1,3.75883]
["bitfinex","ETHUSD",1727855238511,3.20837,2493.5,2493.1,3.75883]
["bitfinex","ETHUSD",1727855238849,3.20837,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1727855239154,3.20822,2493.6,2493.1,3.75879]
["bitfinex","ETHUSD",1727855239305,3.20822,2493.6,2493.2,0.8233]
["bitfinex","ETHUSD",1727855239511,3.20836,2493.5,2493.2,0.8233]
["bitfinex","ETHUSD",1727855241109,1.26020335,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1727855241314,2.10264992,2493.9,2493.3,0.55]
["bitfinex","ETHUSD",1727855241315,1.26020335,2493.9,2493.6,0.8233]
["bitfinex","ETHUSD",1727855241554,7.67577335,2494.0,2493.6,0.8233]
["bitfinex","ETHUSD",1727855241760,3.20776,2494.0,2493.6,0.8233]
["bitfinex","ETHUSD",1727855241959,1.26020335,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727855242269,3.20744,2494.2,2493.8,3.20793]
["bitfinex","ETHUSD",1727855242428,3.20744,2494.2,2493.7,0.63019059]
["bitfinex","ETHUSD",1727855242625,3.20744,2494.2,2493.7,3.83819059]
["bitfinex","ETHUSD",1727855242824,3.20744,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1727855243041,6.415,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1727855243349,6.415,2494.2,2493.7,3.83819174]
["bitfinex","ETHUSD",1727855243350,3.20744,2494.2,2493.7,3.83819174]
["bitfinex","ETHUSD",1727855243598,1.26020335,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1727855243805,4.46720335,2494.6,2494.1,0.63017951]
["bitfinex","ETHUSD",1727855243958,0.7996,2494.7,2494.1,0.63017951]
["bitfinex","ETHUSD",1727855243959,0.7996,2494.7,2494.1,0.55]
["bitfinex","ETHUSD",1727855244155,3.20726,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1727855244770,3.20702,2494.6,2494.1,0.63018081]
["bitfinex","ETHUSD",1727855245096,3.20677,2494.8,2494.4,0.8233]
["bitfinex","ETHUSD",1727855245604,3.20677,2494.8,2494.4,0.90346988]
["bitfinex","ETHUSD",1727855245958,3.20681,2494.7,2494.4,0.8233]
["bitfinex","ETHUSD",1727855246463,3.20677,2494.8,2494.4,0.8233]
["bitfinex","ETHUSD",1727855247011,3.20715,2494.5,2494.2,0.8233]
["bitfinex","ETHUSD",1727855247213,3.20715,2494.5,2493.9,0.8233]
["bitfinex","ETHUSD",1727855247214,3.20745,2494.2,2493.9,0.8233]
["bitfinex","ETHUSD",1727855247388,3.20719,2494.4,2493.9,0.8233]
["bitfinex","ETHUSD",1727855247709,3.20732,2494.3,2493.9,0.8233]
["bitfinex","ETHUSD",1727855247908,3.20719,2494.4,2493.9,0.8233]
["bitfinex","ETHUSD",1727855248110,6.41445,2494.4,2493.9,0.8233]
["bitfinex","ETHUSD",1727855248475,3.20732,2494.3,2493.9,0.8233]
["bitfinex","ETHUSD",1727855249195,3.20744,2494.2,2493.7,3.20798]
["bitfinex","ETHUSD",1727855249403,3.20744,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1727855250288,3.20744,2494.2,2493.7,0.7924]
["bitfinex","ETHUSD",1727855250488,3.20758,2494.1,2493.7,0.7924]
["bitfinex","ETHUSD",1727855250679,3.20744,2494.2,2493.7,0.7924]
["bitfinex","ETHUSD",1727855250876,3.20744,2494.2,2493.7,4.00037]
["bitfinex","ETHUSD",1727855252013,3.20744,2494.2,2493.7,0.7924]
["bitfinex","ETHUSD",1727855252190,6.415,2494.2,2493.7,0.7924]
["bitfinex","ETHUSD",1727855252513,3.20744,2494.2,2493.7,0.7924]
["bitfinex","ETHUSD",1727855252724,3.20744,2494.2,2493.7,4.00048]
["bitfinex","ETHUSD",1727855253217,3.20744,2494.2,2493.7,0.7924]
["bitfinex","ETHUSD",1727855253423,3.20727,2494.4,2493.8,3.20794]
["bitfinex","ETHUSD",1727855253424,6.41456,2494.4,2493.8,3.20794]
["bitfinex","ETHUSD",1727855253785,3.20732,2494.3,2493.8,3.20794]
["bitfinex","ETHUSD",1727855253989,3.20727,2494.4,2493.8,6.41582]
["bitfinex","ETHUSD",1727855254194,10.57571863,2494.6,2494.0,3.20768]
["bitfinex","ETHUSD",1727855254576,3.20718,2494.4,2493.9,4.6303111]
["bitfinex","ETHUSD",1727855255005,10.57571863,2494.6,2494.0,0.7924]
["bitfinex","ETHUSD",1727855255207,10.57571863,2494.6,2494.1,3.7575]
["bitfinex","ETHUSD",1727855256590,3.20726,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1727855256794,3.20756,2494.2,2493.8,1.3424]
["bitfinex","ETHUSD",1727855256990,3.20756,2494.2,2493.8,0.7924]
["bitfinex","ETHUSD",1727855256991,3.20764,2494.1,2493.8,0.7924]
["bitfinex","ETHUSD",1727855257595,3.20756,2494.2,2493.8,0.7924]
["bitfinex","ETHUSD",1727855257908,3.20756,2494.2,2493.6,3.20818]
["bitfinex","ETHUSD",1727855257909,3.931294,2494.2,2493.5,3.20832]
["bitfinex","ETHUSD",1727855258111,3.20771,2494.0,2493.5,3.28852023]
["bitfinex","ETHUSD",1727855258697,3.20771,2494.0,2493.4,0.7924]
["bitfinex","ETHUSD",1727855258899,3.20771,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1727855262100,4.03005,2494.4,2493.8,0.55]
["bitfinex","ETHUSD",1727855262341,3.2075,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1727855263443,3.20731,2494.3,2493.8,0.55]
["bitfinex","ETHUSD",1727855263669,3.20751,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1727855263842,3.20758,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1727855265555,3.20731,2494.3,2493.8,0.55]
["bitfinex","ETHUSD",1727855265980,3.20757,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1727855267791,3.20757,2494.1,2493.4,0.7863]
["bitfinex","ETHUSD",1727855267792,3.20808,2493.7,2493.4,0.7863]
["bitfinex","ETHUSD",1727855268083,3.20821,2493.6,2493.4,0.7863]
["bitfinex","ETHUSD",1727855268736,3.20808,2493.7,2493.4,0.7863]
["bitfinex","ETHUSD",1727855268940,3.20791,2493.9,2493.4,0.7863]
["bitfinex","ETHUSD",1727855269140,6.41583,2493.9,2493.4,3.99475]
["bitfinex","ETHUSD",1727855269336,3.20764,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727855269566,10.57612863,2494.3,2493.8,3.99425]
["bitfinex","ETHUSD",1727855269750,6.4148,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1727855270184,3.2075,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1727855270793,3.20739,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1727855271585,6.41478,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1727855271798,3.20739,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1727855275807,3.20715,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1727855276100,3.2072,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1727855277081,3.20715,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1727855277267,3.20719,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1727855278495,3.20715,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1727855278702,3.20732,2494.3,2494.1,0.55]
["bitfinex","ETHUSD",1727855279195,3.20719,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1727855279401,3.20715,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1727855279804,4.46688335,2494.8,2494.4,0.7863]
["bitfinex","ETHUSD",1727855279961,3.20668,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1727855280159,3.20663,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1727855280401,3.20668,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1727855280572,3.20663,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1727855280760,3.20662,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1727855281658,3.20652,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1727855282058,3.20656,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1727855282672,3.20656,2494.9,2494.6,0.7863]
["bitfinex","ETHUSD",1727855283002,15.15455701,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1727855283003,3.20635,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1727855283299,3.2065,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1727855283464,3.20666,2494.8,2494.6,0.7863]
["bitfinex","ETHUSD",1727855284767,0.7632,2494.7,2494.0,0.7863]
["bitfinex","ETHUSD",1727855284966,9.31383724,2494.4,2494.0,0.7863]
["bitfinex","ETHUSD",1727855285202,3.20738,2494.3,2494.0,0.7863]
["bitfinex","ETHUSD",1727855285404,3.20745,2494.2,2494.0,0.7863]
["bitfinex","ETHUSD",1727855285904,3.20733,2494.3,2494.0,0.7863]
["bitfinex","ETHUSD",1727855286202,3.20744,2494.2,2494.0,0.7863]
["bitfinex","ETHUSD",1727855287001,3.20744,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1727855287570,9.31384724,2494.4,2493.9,3.20781]
["bitfinex","ETHUSD",1727855287770,3.20745,2494.2,2493.8,3.75795]
["bitfinex","ETHUSD",1727855288587,3.20731,2494.3,2493.8,3.75788]
["bitfinex","ETHUSD",1727855289014,6.10656724,2494.4,2493.8,3.75788]
["bitfinex","ETHUSD",1727855289310,2.89933724,2494.2,2493.6,3.0]
["bitfinex","ETHUSD",1727855289511,3.20787,2493.9,2493.6,3.0]
["bitfinex","ETHUSD",1727855289807,3.20757,2494.1,2493.6,6.20818]
["bitfinex","ETHUSD",1727855292711,3.20753,2494.2,2493.7,3.75802]
["bitfinex","ETHUSD",1727855292911,3.2072,2494.4,2493.9,3.75776]
["bitfinex","ETHUSD",1727855293112,7.36871863,2494.5,2494.1,3.75755]
["bitfinex","ETHUSD",1727855293278,7.36871863,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1727855294708,10.57577863,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1727855294914,3.20731,2494.3,2494.0,0.7863]
["bitfinex","ETHUSD",1727855295116,3.20757,2494.1,2493.8,0.8232]
["bitfinex","ETHUSD",1727855295505,3.20751,2494.2,2493.8,0.8232]
["bitfinex","ETHUSD",1727855295706,3.20771,2494.0,2493.8,0.8232]
["bitfinex","ETHUSD",1727855295894,6.41549,2494.0,2493.6,3.8232]
["bitfinex","ETHUSD",1727855296090,3.20771,2494.0,2493.6,3.8232]
["bitfinex","ETHUSD",1727855296994,6.86227724,2494.2,2493.6,3.8232]
["bitfinex","ETHUSD",1727855297199,6.41508,2494.2,2493.7,3.75796]
["bitfinex","ETHUSD",1727855297384,6.41504,2494.2,2493.7,3.75796]
["bitfinex","ETHUSD",1727855297579,3.20751,2494.2,2493.7,3.75796]
["bitfinex","ETHUSD",1727855298124,6.41502,2494.2,2493.7,3.75796]
["bitfinex","ETHUSD",1727855298625,3.20751,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1727855298922,3.20758,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727855300314,3.65473724,2494.4,2493.7,0.55]
["bitfinex","ETHUSD",1727855300518,3.20763,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1727855300915,3.20763,2494.1,2493.7,3.75808]
["bitfinex","ETHUSD",1727855302747,3.20763,2494.1,2493.6,4.0314]
["bitfinex","ETHUSD",1727855303127,3.20763,2494.1,2493.6,0.8232]
["bitfinex","ETHUSD",1727855303447,3.20773,2494.0,2493.6,0.8232]
["bitfinex","ETHUSD",1727855304235,3.20763,2494.1,2493.6,4.03138]
["bitfinex","ETHUSD",1727855305811,3.2077,2494.0,2493.6,4.03138]
["bitfinex","ETHUSD",1727855306253,3.20757,2494.1,2493.6,4.03138]
["bitfinex","ETHUSD",1727855306457,3.20757,2494.1,2493.3,1.26225112]
["bitfinex","ETHUSD",1727855306458,3.20833,2493.6,2493.3,1.26225112]
["bitfinex","ETHUSD",1727855306749,6.41714,2493.4,2493.0,0.8232]
["bitfinex","ETHUSD",1727855306955,3.20855,2493.4,2493.0,0.8232]
["bitfinex","ETHUSD",1727855307242,3.20855,2493.4,2492.9,3.20903]
["bitfinex","ETHUSD",1727855307243,3.20881,2493.2,2492.7,4.03248]
["bitfinex","ETHUSD",1727855307457,3.20889,2493.1,2492.7,4.03248]
["bitfinex","ETHUSD",1727855307639,3.20881,2493.2,2492.7,4.03248]
["bitfinex","ETHUSD",1727855307838,6.41762,2493.2,2492.7,4.03248]
["bitfinex","ETHUSD",1727855308158,3.20881,2493.2,2492.7,4.03248]
["bitfinex","ETHUSD",1727855308662,3.20881,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1727855309548,9.31648724,2493.4,2492.8,3.75922]
["bitfinex","ETHUSD",1727855309760,3.20857,2493.4,2493.0,0.8296]
["bitfinex","ETHUSD",1727855309912,7.68012988,2493.4,2493.0,0.8296]
["bitfinex","ETHUSD",1727855310120,6.41712,2493.4,2493.0,0.8296]
["bitfinex","ETHUSD",1727855310547,3.20855,2493.4,2493.0,0.8296]
["bitfinex","ETHUSD",1727855310717,3.20861,2493.3,2493.0,0.8296]
["bitfinex","ETHUSD",1727855311465,1.26300988,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1727855311646,4.47131988,2493.6,2493.1,3.75885]
["bitfinex","ETHUSD",1727855311849,3.20831,2493.6,2493.2,0.8296]
["bitfinex","ETHUSD",1727855312061,3.20843,2493.5,2493.2,0.8296]
["bitfinex","ETHUSD",1727855312377,3.20829,2493.6,2493.2,0.8296]
["bitfinex","ETHUSD",1727855312378,3.20847,2493.4,2493.2,0.8296]
["bitfinex","ETHUSD",1727855312676,6.41703,2493.4,2493.0,1.3796]
["bitfinex","ETHUSD",1727855312834,3.20847,2493.4,2493.0,1.3796]
["bitfinex","ETHUSD",1727855313172,3.20847,2493.4,2493.0,0.8296]
["bitfinex","ETHUSD",1727855313371,3.2086,2493.3,2493.0,0.8296]
["bitfinex","ETHUSD",1727855314031,3.20847,2493.4,2493.0,0.8296]
["bitfinex","ETHUSD",1727855314232,3.20885,2493.1,2493.0,0.8296]
["bitfinex","ETHUSD",1727855314481,3.20885,2493.1,2492.8,0.8296]
["bitfinex","ETHUSD",1727855315257,3.20885,2493.1,2492.5,4.03914]
["bitfinex","ETHUSD",1727855315258,3.81969872,2493.1,2492.5,4.03914]
["bitfinex","ETHUSD",1727855315594,6.41783,2493.1,2492.6,3.20949]
["bitfinex","ETHUSD",1727855315767,3.20888,2493.1,2492.6,3.20949]
["bitfinex","ETHUSD",1727855315964,3.209,2493.0,2492.5,4.03914]
["bitfinex","ETHUSD",1727855316177,3.20888,2493.1,2492.6,3.20949]
["bitfinex","ETHUSD",1727855316779,6.41782,2493.1,2492.6,3.20949]
["bitfinex","ETHUSD",1727855317099,3.20888,2493.1,2492.6,3.20949]
["bitfinex","ETHUSD",1727855317268,6.41785,2493.1,2492.6,3.20949]
["bitfinex","ETHUSD",1727855319293,3.20924,2492.8,2492.5,0.8296]
["bitfinex","ETHUSD",1727855319453,3.20917,2492.9,2492.5,0.8296]
["bitfinex","ETHUSD",1727855319850,6.41839,2492.9,2492.5,0.8296]
["bitfinex","ETHUSD",1727855320180,3.20881,2493.2,2492.5,4.03921]
["bitfinex","ETHUSD",1727855320382,4.47151988,2493.4,2492.9,0.8296]
["bitfinex","ETHUSD",1727855320700,3.20848,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1727855320999,3.20848,2493.4,2492.7,3.75928]
["bitfinex","ETHUSD",1727855321000,3.20891,2493.1,2492.7,0.8296]
["bitfinex","ETHUSD",1727855322210,6.41785,2493.1,2492.7,0.8296]
["bitfinex","ETHUSD",1727855322414,3.209,2493.0,2492.7,0.8296]
["bitfinex","ETHUSD",1727855322614,3.209,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1727855323234,3.20914,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1727855323828,3.20914,2492.9,2492.5,0.8296]
["bitfinex","ETHUSD",1727855324117,3.20918,2492.9,2492.5,0.8296]
["bitfinex","ETHUSD",1727855324804,3.20921,2492.9,2492.5,0.8296]
["bitfinex","ETHUSD",1727855325500,3.20893,2493.1,2492.6,3.75943]
["bitfinex","ETHUSD",1727855325719,1.26300988,2493.6,2493.2,3.20869]
["bitfinex","ETHUSD",1727855326013,3.2081,2493.7,2493.3,0.7774]
["bitfinex","ETHUSD",1727855326219,3.20831,2493.6,2493.0,1.3274]
["bitfinex","ETHUSD",1727855326376,3.20847,2493.4,2493.0,1.3274]
["bitfinex","ETHUSD",1727855326576,3.2086,2493.3,2493.0,1.3274]
["bitfinex","ETHUSD",1727855326801,3.20873,2493.2,2493.0,0.7774]
["bitfinex","ETHUSD",1727855327002,3.20847,2493.4,2493.0,0.7774]
["bitfinex","ETHUSD",1727855327003,3.2086,2493.3,2493.0,0.7774]
["bitfinex","ETHUSD",1727855328017,3.20872,2493.2,2493.0,0.7774]
["bitfinex","ETHUSD",1727855328688,3.20885,2493.1,2492.8,0.7774]
["bitfinex","ETHUSD",1727855329098,6.41778,2493.1,2492.8,0.7774]
["bitfinex","ETHUSD",1727855329416,3.20885,2493.1,2492.8,0.7774]
["bitfinex","ETHUSD",1727855329727,6.41782,2493.1,2492.8,0.7774]
["bitfinex","ETHUSD",1727855330595,3.20885,2493.1,2492.8,0.7774]
["bitfinex","ETHUSD",1727855331828,6.41781,2493.1,2492.8,0.7774]
["bitfinex","ETHUSD",1727855332419,3.20885,2493.1,2492.8,0.7774]
["bitfinex","ETHUSD",1727855332778,6.41777,2493.1,2492.8,0.7774]
["bitfinex","ETHUSD",1727855333666,6.41777,2493.1,2492.4,3.20975]
["bitfinex","ETHUSD",1727855333667,3.20885,2493.1,2492.4,6.4195]
["bitfinex","ETHUSD",1727855333778,3.20885,2493.1,2492.5,4.53694]
["bitfinex","ETHUSD",1727855334193,6.41777,2493.1,2492.6,3.20948]
["bitfinex","ETHUSD",1727855334995,3.20885,2493.1,2492.6,3.20948]
["bitfinex","ETHUSD",1727855335198,6.41778,2493.1,2492.6,3.20948]
["bitfinex","ETHUSD",1727855335718,3.209,2493.0,2492.5,4.53702]
["bitfinex","ETHUSD",1727855336929,3.20912,2492.9,2492.5,4.53702]
["bitfinex","ETHUSD",1727855337222,3.20898,2493.0,2492.5,4.53695]
["bitfinex","ETHUSD",1727855337419,3.20898,2493.0,2492.5,7.74648]
["bitfinex","ETHUSD",1727855337596,3.20898,2493.0,2492.5,4.53693]
["bitfinex","ETHUSD",1727855337925,3.20913,2492.9,2492.5,1.3274]
["bitfinex","ETHUSD",1727855339335,3.98725,2493.0,2492.5,4.53702]
["bitfinex","ETHUSD",1727855340021,3.20934,2492.8,2492.5,0.7774]
["bitfinex","ETHUSD",1727855340217,6.10871724,2492.7,2492.1,3.21014]
["bitfinex","ETHUSD",1727855340418,3.20955,2492.6,2492.0,3.21025]
["bitfinex","ETHUSD",1727855340629,3.20969,2492.5,2492.0,3.21025]
["bitfinex","ETHUSD",1727855340833,3.20977,2492.4,2491.9,3.98772]
["bitfinex","ETHUSD",1727855341212,3.20963,2492.5,2492.0,3.21025]
["bitfinex","ETHUSD",1727855341409,3.20963,2492.5,2492.0,6.42045]
["bitfinex","ETHUSD",1727855341612,3.20963,2492.5,2492.0,3.2102]
["bitfinex","ETHUSD",1727855342202,3.20963,2492.5,2492.1,3.21012]
["bitfinex","ETHUSD",1727855342406,3.20947,2492.7,2492.2,3.75993]
["bitfinex","ETHUSD",1727855342646,3.20947,2492.7,2492.3,0.7774]
["bitfinex","ETHUSD",1727855342807,3.20947,2492.7,2492.3,3.98728]
["bitfinex","ETHUSD",1727855343633,3.20947,2492.7,2492.3,0.7774]
["bitfinex","ETHUSD",1727855343960,3.20934,2492.8,2492.3,0.7774]
["bitfinex","ETHUSD",1727855344805,3.20944,2492.7,2492.3,0.7774]
["bitfinex","ETHUSD",1727855345022,3.20957,2492.6,2492.3,0.7774]
["bitfinex","ETHUSD",1727855348120,3.20968,2492.5,2492.3,0.7774]
["bitfinex","ETHUSD",1727855348451,3.20968,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1727855348452,2.89933724,2492.7,2492.1,0.7774]
["bitfinex","ETHUSD",1727855348692,6.41995,2492.3,2491.9,0.7774]
["bitfinex","ETHUSD",1727855348957,3.21009,2492.2,2491.9,0.7774]
["bitfinex","ETHUSD",1727855349257,3.20994,2492.3,2491.9,0.7774]
["bitfinex","ETHUSD",1727855350163,3.20983,2492.4,2491.9,0.7774]
["bitfinex","ETHUSD",1727855350369,3.21002,2492.2,2491.9,0.7774]
["bitfinex","ETHUSD",1727855351269,3.2099,2492.3,2491.9,0.7774]
["bitfinex","ETHUSD",1727855352554,4.47139633,2492.6,2492.1,3.21014]
["bitfinex","ETHUSD",1727855352848,13.78736863,2492.8,2492.3,3.75981]
["bitfinex","ETHUSD",1727855353053,3.20932,2492.8,2492.3,3.75981]
["bitfinex","ETHUSD",1727855353388,1.26177633,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1727855353679,3.20886,2493.1,2492.6,3.75938]
["bitfinex","ETHUSD",1727855356077,3.20886,2493.1,2492.6,3.83960698]
["bitfinex","ETHUSD",1727855356276,3.20867,2493.3,2492.8,3.20913]
["bitfinex","ETHUSD",1727855356590,3.20874,2493.2,2492.8,3.20913]
["bitfinex","ETHUSD",1727855357379,1.68236844,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1727855357380,4.47017633,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1727855357675,3.2084,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1727855357992,3.20848,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1727855358337,3.2084,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1727855359038,6.41686,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1727855359238,3.2084,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1727855363262,3.2084,2493.5,2493.1,3.75885]
["bitfinex","ETHUSD",1727855364380,3.2084,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1727855366060,3.20849,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1727855366658,3.20881,2493.2,2492.8,0.7539]
["bitfinex","ETHUSD",1727855366903,3.20927,2492.8,2492.6,0.7539]
["bitfinex","ETHUSD",1727855367205,3.20939,2492.7,2492.4,0.7539]
["bitfinex","ETHUSD",1727855367564,3.20939,2492.7,2492.1,0.7539]
["bitfinex","ETHUSD",1727855367565,3.20962,2492.5,2492.1,0.7539]
["bitfinex","ETHUSD",1727855367770,3.2095,2492.6,2492.1,3.96396]
["bitfinex","ETHUSD",1727855369711,3.20939,2492.7,2492.2,3.21001]
["bitfinex","ETHUSD",1727855370015,3.2095,2492.6,2492.2,3.21001]
["bitfinex","ETHUSD",1727855370169,3.20939,2492.7,2492.2,3.21001]
["bitfinex","ETHUSD",1727855370504,3.2095,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1727855371796,3.2095,2492.6,2492.1,3.96403]
["bitfinex","ETHUSD",1727855371797,2.89933724,2492.5,2492.1,0.7539]
["bitfinex","ETHUSD",1727855372003,6.10903724,2492.5,2491.9,0.8136]
["bitfinex","ETHUSD",1727855372315,3.20999,2492.3,2491.9,0.8136]
["bitfinex","ETHUSD",1727855372516,3.21007,2492.2,2491.9,0.8136]
["bitfinex","ETHUSD",1727855373011,3.20999,2492.3,2491.9,0.8136]
["bitfinex","ETHUSD",1727855373315,3.20997,2492.3,2491.9,0.8136]
["bitfinex","ETHUSD",1727855375336,3.20997,2492.3,2491.9,4.02399]
["bitfinex","ETHUSD",1727855376442,4.29750424,2492.3,2491.7,0.8136]
["bitfinex","ETHUSD",1727855376746,3.21047,2491.9,2491.5,1.3636]
["bitfinex","ETHUSD",1727855376894,3.21047,2491.9,2491.2,3.2112]
["bitfinex","ETHUSD",1727855376895,3.21072,2491.7,2491.3,0.8136]
["bitfinex","ETHUSD",1727855377099,1.26177633,2492.2,2491.3,0.8136]
["bitfinex","ETHUSD",1727855377100,3.21023,2492.1,2491.5,3.21085]
["bitfinex","ETHUSD",1727855377345,3.21037,2492.0,2491.5,3.21085]
["bitfinex","ETHUSD",1727855377512,3.21023,2492.1,2491.5,3.21085]
["bitfinex","ETHUSD",1727855377513,3.21041,2491.9,2491.5,3.21085]
["bitfinex","ETHUSD",1727855377712,6.42088,2491.9,2491.4,3.21104]
["bitfinex","ETHUSD",1727855378036,3.21041,2491.9,2491.4,3.21104]
["bitfinex","ETHUSD",1727855378237,3.21041,2491.9,2491.5,3.21089]
["bitfinex","ETHUSD",1727855378443,6.42089,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1727855378613,3.21073,2491.7,2491.3,0.8136]
["bitfinex","ETHUSD",1727855378798,0.7562,2491.8,2491.3,0.8136]
["bitfinex","ETHUSD",1727855379003,3.21085,2491.6,2491.1,4.0249]
["bitfinex","ETHUSD",1727855379204,3.21085,2491.6,2491.1,0.8136]
["bitfinex","ETHUSD",1727855379446,3.21105,2491.4,2491.1,0.8136]
["bitfinex","ETHUSD",1727855380914,6.4222,2491.4,2491.1,0.8136]
["bitfinex","ETHUSD",1727855381101,6.42177,2491.6,2491.1,0.8136]
["bitfinex","ETHUSD",1727855381300,3.21069,2491.7,2491.2,3.21129]
["bitfinex","ETHUSD",1727855381516,3.21093,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1727855381852,3.21093,2491.5,2491.1,0.8136]
["bitfinex","ETHUSD",1727855383456,3.21092,2491.5,2491.1,0.8136]
["bitfinex","ETHUSD",1727855386928,3.21124,2491.3,2491.1,0.8136]
["bitfinex","ETHUSD",1727855387131,3.58598296,2491.5,2490.9,0.794]
["bitfinex","ETHUSD",1727855387433,3.21112,2491.4,2490.9,4.00565]
["bitfinex","ETHUSD",1727855387667,3.21124,2491.3,2490.9,0.794]
["bitfinex","ETHUSD",1727855388866,3.21156,2491.0,2490.9,0.794]
["bitfinex","ETHUSD",1727855389167,6.42324,2491.0,2490.7,0.794]
["bitfinex","ETHUSD",1727855389674,3.21169,2490.9,2490.5,0.794]
["bitfinex","ETHUSD",1727855389828,0.8291,2491.1,2490.5,0.794]
["bitfinex","ETHUSD",1727855389829,3.21183,2490.8,2490.5,0.794]
["bitfinex","ETHUSD",1727855390172,3.533013,2490.8,2490.3,0.794]
["bitfinex","ETHUSD",1727855390471,3.21207,2490.6,2490.3,0.794]
["bitfinex","ETHUSD",1727855390969,3.21207,2490.6,2490.0,13.68275]
["bitfinex","ETHUSD",1727855390970,3.21207,2490.6,2490.1,0.794]
["bitfinex","ETHUSD",1727855391170,3.21234,2490.4,2490.1,0.794]
["bitfinex","ETHUSD",1727855394026,3.12624,2490.4,2490.1,0.794]
["bitfinex","ETHUSD",1727855395367,6.33866,2490.4,2490.1,0.794]
["bitfinex","ETHUSD",1727855395577,3.12624,2490.4,2490.1,0.794]
["bitfinex","ETHUSD",1727855396233,3.12624,2490.4,2489.9,6.21293]
["bitfinex","ETHUSD",1727855397643,3.12624,2490.4,2489.9,3.0]
["bitfinex","ETHUSD",1727855397982,3.12624,2490.4,2490.0,3.21283]
["bitfinex","ETHUSD",1727855398344,3.12624,2490.4,2490.0,3.25039656]
["bitfinex","ETHUSD",1727855399242,3.12624,2490.4,2490.0,0.03756656]
["bitfinex","ETHUSD",1727855399476,3.21253,2490.3,2489.8,4.00702]
["bitfinex","ETHUSD",1727855399675,3.21253,2490.3,2490.1,0.03566792]
["bitfinex","ETHUSD",1727855399844,3.21253,2490.3,2489.8,4.00702]
["bitfinex","ETHUSD",1727855400343,3.21253,2490.3,2489.9,0.03566792]
["bitfinex","ETHUSD",1727855400545,3.21261,2490.2,2489.9,0.03566792]
["bitfinex","ETHUSD",1727855401745,3.2128,2490.1,2489.9,0.03566792]
["bitfinex","ETHUSD",1727855401944,3.21285,2490.0,2489.9,0.03566792]
["bitfinex","ETHUSD",1727855402150,3.21285,2490.0,2489.6,0.794]
["bitfinex","ETHUSD",1727855402151,3.21306,2489.9,2489.6,0.794]
["bitfinex","ETHUSD",1727855403488,3.938094,2490.2,2489.6,0.794]
["bitfinex","ETHUSD",1727855403489,3.21285,2490.0,2489.6,0.794]
["bitfinex","ETHUSD",1727855403684,3.21285,2490.0,2489.3,0.0754418]
["bitfinex","ETHUSD",1727855403685,3.21362,2489.4,2489.3,0.0754418]
["bitfinex","ETHUSD",1727855403846,6.11295724,2489.4,2489.3,0.0754418]
["bitfinex","ETHUSD",1727855404047,3.21362,2489.4,2489.3,0.0754418]
["bitfinex","ETHUSD",1727855404857,3.21362,2489.5,2489.3,0.0754418]
["bitfinex","ETHUSD",1727855405058,1.150385,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1727855405059,3.21307,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1727855405280,3.21265,2490.2,2489.4,0.55]
["bitfinex","ETHUSD",1727855405281,3.21342,2489.6,2489.4,0.794]
["bitfinex","ETHUSD",1727855405467,3.21359,2489.5,2489.3,0.0754418]
["bitfinex","ETHUSD",1727855405648,3.21362,2489.4,2489.3,0.0754418]
["bitfinex","ETHUSD",1727855405854,7.55335296,2489.4,2489.3,0.0754418]
["bitfinex","ETHUSD",1727855406078,6.94205724,2489.4,2489.3,0.0754418]
["bitfinex","ETHUSD",1727855410688,9.94205724,2489.4,2489.3,0.0754418]
["bitfinex","ETHUSD",1727855411864,3.21475,2488.6,2488.2,0.794]
["bitfinex","ETHUSD",1727855412092,3.21474,2488.6,2488.2,0.794]
["bitfinex","ETHUSD",1727855412395,3.72843724,2488.9,2488.2,0.794]
["bitfinex","ETHUSD",1727855412396,3.21446,2488.8,2488.2,0.794]
["bitfinex","ETHUSD",1727855412776,3.21446,2488.8,2488.3,0.794]
["bitfinex","ETHUSD",1727855412993,3.21446,2488.8,2488.4,0.794]
["bitfinex","ETHUSD",1727855414486,6.42894,2488.8,2488.4,0.794]
["bitfinex","ETHUSD",1727855414666,3.21446,2488.8,2488.4,0.794]
["bitfinex","ETHUSD",1727855415006,3.21478,2488.5,2488.4,0.794]
["bitfinex","ETHUSD",1727855415360,3.21478,2488.5,2487.8,3.21561]
["bitfinex","ETHUSD",1727855415361,3.21501,2488.4,2488.2,0.7508]
["bitfinex","ETHUSD",1727855417024,3.21478,2488.5,2488.2,0.7508]
["bitfinex","ETHUSD",1727855417522,6.42927,2488.7,2488.2,0.7508]
["bitfinex","ETHUSD",1727855417724,3.21462,2488.7,2488.2,0.7508]
["bitfinex","ETHUSD",1727855417897,6.42923,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1727855418098,3.21461,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1727855418713,3.21461,2488.7,2488.2,3.96597]
["bitfinex","ETHUSD",1727855418714,3.21463,2488.7,2488.2,0.7508]
["bitfinex","ETHUSD",1727855419052,3.21504,2488.3,2488.2,0.7508]
["bitfinex","ETHUSD",1727855421045,6.42993,2488.4,2488.2,0.7508]
["bitfinex","ETHUSD",1727855421402,3.21493,2488.4,2488.2,0.7508]
["bitfinex","ETHUSD",1727855422042,3.2149,2488.5,2488.2,0.7508]
["bitfinex","ETHUSD",1727855422245,3.21475,2488.6,2488.2,0.7508]
["bitfinex","ETHUSD",1727855422446,3.21473,2488.6,2488.2,0.7508]
["bitfinex","ETHUSD",1727855423735,3.21491,2488.4,2488.2,0.7508]
["bitfinex","ETHUSD",1727855425024,3.21479,2488.5,2488.2,0.7508]
["bitfinex","ETHUSD",1727855425420,0.7619,2488.7,2488.2,0.7508]
["bitfinex","ETHUSD",1727855425421,3.21492,2488.4,2488.2,0.7508]
["bitfinex","ETHUSD",1727855425623,3.21506,2488.3,2488.0,0.7508]
["bitfinex","ETHUSD",1727855426359,3.21492,2488.4,2488.0,0.7508]
["bitfinex","ETHUSD",1727855426644,6.42996,2488.4,2488.0,0.7508]
["bitfinex","ETHUSD",1727855426846,3.21492,2488.4,2488.0,0.7508]
["bitfinex","ETHUSD",1727855427011,6.42993,2488.4,2488.0,0.7508]
["bitfinex","ETHUSD",1727855427504,3.21506,2488.3,2488.0,0.7508]
["bitfinex","ETHUSD",1727855428751,3.21491,2488.4,2488.0,0.7508]
["bitfinex","ETHUSD",1727855428959,3.21473,2488.6,2488.0,0.7508]
["bitfinex","ETHUSD",1727855429163,3.2148,2488.5,2488.0,3.96616]
["bitfinex","ETHUSD",1727855430160,3.21473,2488.6,2488.0,3.96616]
["bitfinex","ETHUSD",1727855430362,3.21492,2488.4,2488.0,3.96616]
["bitfinex","ETHUSD",1727855430927,3.21492,2488.4,2488.0,0.7508]
["bitfinex","ETHUSD",1727855431435,3.21513,2488.3,2488.0,0.7508]
["bitfinex","ETHUSD",1727855431628,6.43043,2488.2,2487.8,0.8021]
["bitfinex","ETHUSD",1727855431829,3.21518,2488.2,2487.8,0.8021]
["bitfinex","ETHUSD",1727855432063,3.21532,2488.1,2487.8,0.8021]
["bitfinex","ETHUSD",1727855432361,3.21532,2488.1,2487.9,0.07157375]
["bitfinex","ETHUSD",1727855433020,3.93982,2488.1,2487.9,0.07157375]
["bitfinex","ETHUSD",1727855433421,3.21518,2488.2,2487.9,0.07157375]
["bitfinex","ETHUSD",1727855433665,3.536472,2488.4,2487.9,0.07157375]
["bitfinex","ETHUSD",1727855433666,3.21498,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1727855433869,3.21498,2488.4,2488.0,0.623764]
["bitfinex","ETHUSD",1727855434666,3.21498,2488.4,2488.0,0.073764]
["bitfinex","ETHUSD",1727855434832,3.21498,2488.4,2487.9,3.21548]
["bitfinex","ETHUSD",1727855435033,3.21498,2488.4,2488.1,0.073764]
["bitfinex","ETHUSD",1727855435247,3.21486,2488.5,2488.2,0.8021]
["bitfinex","ETHUSD",1727855435543,3.21486,2488.5,2488.2,0.87581508]
["bitfinex","ETHUSD",1727855435544,3.21495,2488.4,2488.2,0.87581508]
["bitfinex","ETHUSD",1727855436159,4.59469386,2488.5,2488.2,0.8021]
["bitfinex","ETHUSD",1727855436160,7.80957386,2488.5,2488.2,0.8021]
["bitfinex","ETHUSD",1727855436356,3.21503,2488.4,2488.3,0.07361722]
["bitfinex","ETHUSD",1727855436884,3.21515,2488.3,2488.0,0.8021]
["bitfinex","ETHUSD",1727855437386,3.21515,2488.3,2487.8,3.21567]
["bitfinex","ETHUSD",1727855437387,3.21521,2488.2,2487.8,4.01777]
["bitfinex","ETHUSD",1727855438294,3.21521,2488.2,2487.8,0.8021]
["bitfinex","ETHUSD",1727855438844,3.21531,2488.1,2487.8,0.8021]
["bitfinex","ETHUSD",1727855439258,3.21521,2488.2,2487.8,0.8021]
["bitfinex","ETHUSD",1727855439462,4.02923,2488.6,2487.9,3.21556]
["bitfinex","ETHUSD",1727855439692,3.21492,2488.4,2487.9,3.21556]
["bitfinex","ETHUSD",1727855440186,6.42993,2488.4,2487.9,3.21556]
["bitfinex","ETHUSD",1727855440389,3.21505,2488.3,2487.9,3.21556]
["bitfinex","ETHUSD",1727855440546,3.21505,2488.3,2487.8,4.01778]
["bitfinex","ETHUSD",1727855440970,3.21505,2488.3,2487.9,3.21554]
["bitfinex","ETHUSD",1727855441184,3.21492,2488.4,2487.9,3.21554]
["bitfinex","ETHUSD",1727855441398,6.42993,2488.4,2487.9,3.21554]
["bitfinex","ETHUSD",1727855441763,3.21506,2488.3,2487.9,3.21554]
["bitfinex","ETHUSD",1727855442287,3.21506,2488.3,2487.8,4.01779]
["bitfinex","ETHUSD",1727855444606,2.56567559,2488.6,2488.1,3.21529]
["bitfinex","ETHUSD",1727855444607,3.2148,2488.5,2488.1,3.21529]
["bitfinex","ETHUSD",1727855444758,3.21498,2488.4,2488.0,0.8021]
["bitfinex","ETHUSD",1727855445160,3.21505,2488.3,2488.0,0.8021]
["bitfinex","ETHUSD",1727855446613,3.21481,2488.5,2488.0,4.01751]
["bitfinex","ETHUSD",1727855446972,6.42966,2488.5,2488.0,4.01751]
["bitfinex","ETHUSD",1727855447303,3.21492,2488.4,2488.0,4.01751]
["bitfinex","ETHUSD",1727855448111,3.21492,2488.4,2488.0,0.8021]
["bitfinex","ETHUSD",1727855449304,3.21511,2488.3,2488.0,0.8021]
["bitfinex","ETHUSD",1727855450393,3.21511,2488.3,2488.1,0.07129671]
["bitfinex","ETHUSD",1727855454830,3.21517,2488.2,2488.1,0.07129671]
["bitfinex","ETHUSD",1727855456306,1.26177633,2488.3,2488.1,0.07129671]
["bitfinex","ETHUSD",1727855456510,3.21517,2488.2,2488.1,0.07129671]
["bitfinex","ETHUSD",1727855457040,4.47691633,2488.3,2488.1,0.07129671]
["bitfinex","ETHUSD",1727855457894,7.69202633,2488.3,2488.1,0.07129671]
["bitfinex","ETHUSD",1727855458306,4.47688633,2488.3,2488.1,0.07129671]
["bitfinex","ETHUSD",1727855459596,1.26177633,2488.2,2488.1,0.07129671]
["bitfinex","ETHUSD",1727855460796,4.47688633,2488.3,2488.1,0.07129671]
["bitfinex","ETHUSD",1727855463634,1.26177633,2488.2,2488.1,0.07129671]
["bitfinex","ETHUSD",1727855463834,4.47688633,2488.3,2488.1,0.07129671]
["bitfinex","ETHUSD",1727855464259,1.26177633,2488.2,2488.1,0.07129671]
["bitfinex","ETHUSD",1727855466285,5.38130315,2488.2,2488.1,0.07129671]
["bitfinex","ETHUSD",1727855466448,4.11952682,2488.2,2488.1,0.07129671]
["bitfinex","ETHUSD",1727855466655,3.99364,2488.0,2487.4,7.47]
["bitfinex","ETHUSD",1727855466863,1.2639662,2487.6,2487.3,0.7732]
["bitfinex","ETHUSD",1727855467255,1.2639662,2487.6,2487.1,0.7732]
["bitfinex","ETHUSD",1727855467256,4.4801262,2487.5,2487.1,0.7732]
["bitfinex","ETHUSD",1727855467576,4.4801262,2487.5,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855467577,3.21672,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855467797,4.3825805,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855467944,6.48919084,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855468137,1.68357569,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855468500,4.47771351,2487.1,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855468788,0.84075749,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855468936,0.84075749,2487.1,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855469142,4.05716749,2487.3,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855469469,0.84075749,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1727855469670,5.25546351,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1727855469671,4.05698749,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1727855470594,3.21653,2487.2,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855471087,0.84075749,2487.2,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855471391,0.84075749,2487.3,2486.9,3.3391572]
["bitfinex","ETHUSD",1727855471546,2.46177569,2487.5,2487.0,3.98992]
["bitfinex","ETHUSD",1727855471547,1.61895749,2487.5,2487.0,3.98992]
["bitfinex","ETHUSD",1727855471742,0.84075749,2487.5,2487.0,3.98992]
["bitfinex","ETHUSD",1727855471941,4.47714351,2487.6,2487.0,0.7732]
["bitfinex","ETHUSD",1727855471942,0.84075749,2487.6,2487.0,0.7732]
["bitfinex","ETHUSD",1727855472190,4.05703749,2487.4,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855472352,2.5406319,2487.5,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855472353,3.21647,2487.2,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855472557,3.21663,2487.1,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855473692,3.21647,2487.2,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855474199,3.2166,2487.1,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855474354,3.21672,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855474907,3.21647,2487.2,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855475973,3.21671,2487.1,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855476800,3.21672,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855477001,4.01862,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855477206,4.742129,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855478462,1.525409,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855480072,4.742129,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855480275,4.742129,2487.0,2486.9,0.18338883]
["bitfinex","ETHUSD",1727855480607,4.742129,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855480976,0.723509,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855481183,3.2166,2487.1,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855481377,6.43326,2487.1,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855481562,3.2166,2487.1,2487.0,0.06095311]
["bitfinex","ETHUSD",1727855485102,3.21631,2487.4,2487.0,0.06095311]
["bitfinex","ETHUSD",1727855485272,3.21648,2487.2,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855485476,3.21648,2487.2,2487.1,0.05731581]
["bitfinex","ETHUSD",1727855485706,3.21672,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855485913,3.21672,2487.0,2486.9,0.17968301]
["bitfinex","ETHUSD",1727855486067,3.21672,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855486391,3.940243,2487.0,2486.9,0.17968301]
["bitfinex","ETHUSD",1727855486800,3.940243,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855488125,4.01851,2487.1,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855488279,3.21647,2487.2,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855488479,4.01834,2487.3,2487.0,0.05728645]
["bitfinex","ETHUSD",1727855488480,3.21634,2487.3,2487.0,0.05728645]
["bitfinex","ETHUSD",1727855488808,4.51939839,2487.5,2487.0,0.05728645]
["bitfinex","ETHUSD",1727855488809,7.73558839,2487.5,2487.0,3.27399645]
["bitfinex","ETHUSD",1727855489015,4.01808,2487.5,2487.0,3.27399645]
["bitfinex","ETHUSD",1727855489314,4.01808,2487.5,2487.0,0.05728645]
["bitfinex","ETHUSD",1727855489612,3.21635,2487.3,2487.0,0.05728645]
["bitfinex","ETHUSD",1727855490217,6.4328,2487.3,2487.0,0.05728645]
["bitfinex","ETHUSD",1727855491080,3.21635,2487.3,2487.0,0.05728645]
["bitfinex","ETHUSD",1727855491374,3.21648,2487.2,2487.0,0.05728645]
["bitfinex","ETHUSD",1727855492115,3.21659,2487.1,2487.0,0.05728645]
["bitfinex","ETHUSD",1727855494179,4.03199,2487.1,2487.0,0.05728645]
["bitfinex","ETHUSD",1727855495429,3.21659,2487.1,2487.0,0.05728645]
["bitfinex","ETHUSD",1727855495613,3.21659,2487.1,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855495811,3.21659,2487.1,2487.0,0.05731581]
["bitfinex","ETHUSD",1727855497038,3.941435,2487.1,2487.0,0.05731581]
["bitfinex","ETHUSD",1727855497957,3.21635,2487.3,2487.0,0.05731581]
["bitfinex","ETHUSD",1727855498102,3.21659,2487.1,2487.0,0.05731581]
["bitfinex","ETHUSD",1727855498905,4.03199,2487.1,2487.0,0.05731581]
["bitfinex","ETHUSD",1727855500705,4.03199,2487.1,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855500911,3.619919,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855502747,4.46067649,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855506779,3.619919,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855507070,5.69594251,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855507226,6.11839469,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855508951,4.434819,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855509267,6.53711389,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855510558,6.11748498,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855510960,5.6968721,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855511130,5.69687679,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855511343,6.11748498,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855511533,6.11856547,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855511930,4.90046647,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855512144,4.90046647,2487.0,2486.9,0.17495617]
["bitfinex","ETHUSD",1727855512343,4.90046647,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855512864,4.90172853,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855513469,5.31901489,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855513763,6.17695005,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855514128,4.07028049,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855514530,6.17695005,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855516367,4.88518049,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855516680,7.41318396,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855516878,4.88518049,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855517057,7.41318396,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855517258,4.88518049,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855517569,7.41318396,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855518301,7.41383668,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855518992,7.88518049,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855519215,10.4137164,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855519403,10.83527938,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855521299,7.88518049,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855521598,7.07028049,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855522087,4.07028049,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855522900,6.17650146,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855523086,5.32294097,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855526030,5.32211104,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855526915,3.21672,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855527488,9.55808925,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855527693,7.03162,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855527927,8.64231604,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855529615,11.16851863,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855529836,11.16862975,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855530542,11.1684492,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855531237,8.64231604,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855532931,5.64231604,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855533131,8.16873272,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855535255,5.64231604,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855535436,11.59039088,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855535596,9.20528157,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855535801,12.15335641,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855536310,11.59039088,2487.0,2486.9,0.1223672]
["bitfinex","ETHUSD",1727855536639,3.21815,2485.9,2485.8,0.8325]
["bitfinex","ETHUSD",1727855537031,3.21815,2485.9,2485.8,0.88411879]
["bitfinex","ETHUSD",1727855537347,3.17455,2485.9,2485.8,0.8325]
["bitfinex","ETHUSD",1727855537638,4.0168571,2485.9,2485.8,0.88411879]
["bitfinex","ETHUSD",1727855538060,3.21851,2485.7,2485.5,0.83391]
["bitfinex","ETHUSD",1727855538239,3.21853,2485.6,2485.5,0.83391]
["bitfinex","ETHUSD",1727855539240,4.06052816,2485.7,2485.5,0.83391]
["bitfinex","ETHUSD",1727855539437,4.06043816,2485.8,2485.5,0.83391]
["bitfinex","ETHUSD",1727855539747,3.21832,2485.8,2485.5,0.83391]
["bitfinex","ETHUSD",1727855540561,4.06034816,2485.9,2485.5,0.83391]
["bitfinex","ETHUSD",1727855540562,3.21823,2485.9,2485.7,0.8325]
["bitfinex","ETHUSD",1727855540760,3.21827,2485.8,2485.7,0.8325]
["bitfinex","ETHUSD",1727855540969,3.21827,2485.8,2485.7,0.88539127]
["bitfinex","ETHUSD",1727855541765,3.21823,2485.9,2485.7,0.88539127]
["bitfinex","ETHUSD",1727855542135,0.84211816,2486.0,2485.7,0.88539127]
["bitfinex","ETHUSD",1727855542317,0.84211816,2486.1,2485.8,1.3825]
["bitfinex","ETHUSD",1727855542517,1.26346066,2486.2,2486.1,4.60039]
["bitfinex","ETHUSD",1727855542756,0.84189555,2486.6,2486.3,4.60013]
["bitfinex","ETHUSD",1727855543054,4.90172421,2486.8,2486.4,0.05271504]
["bitfinex","ETHUSD",1727855543055,4.05900555,2486.8,2486.4,0.05271504]
["bitfinex","ETHUSD",1727855543256,0.84189555,2486.7,2486.4,0.05271504]
["bitfinex","ETHUSD",1727855543457,0.84189555,2486.8,2486.4,0.05271504]
["bitfinex","ETHUSD",1727855543669,0.84189555,2486.8,2486.5,0.8325]
["bitfinex","ETHUSD",1727855543817,4.05890555,2486.8,2486.5,0.8325]
["bitfinex","ETHUSD",1727855544017,3.21711,2486.7,2486.5,0.8325]
["bitfinex","ETHUSD",1727855544250,3.21711,2486.7,2486.6,0.05271504]
["bitfinex","ETHUSD",1727855545125,4.05887555,2486.8,2486.6,0.05271504]
["bitfinex","ETHUSD",1727855545339,0.84189555,2486.8,2486.5,0.8325]
["bitfinex","ETHUSD",1727855545518,4.48038066,2486.9,2486.3,3.76752]
["bitfinex","ETHUSD",1727855545519,2.10535621,2486.9,2486.7,3.76704]
["bitfinex","ETHUSD",1727855545728,4.05851555,2487.1,2486.8,1.3825]
["bitfinex","ETHUSD",1727855546051,4.05851555,2487.1,2486.9,0.0518832]
["bitfinex","ETHUSD",1727855546222,3.21662,2487.1,2486.9,0.0518832]
["bitfinex","ETHUSD",1727855547126,4.05851555,2487.1,2486.9,0.0518832]
["bitfinex","ETHUSD",1727855547325,4.05861555,2487.0,2486.9,0.0518832]
["bitfinex","ETHUSD",1727855547638,4.05861555,2487.0,2486.8,0.8325]
["bitfinex","ETHUSD",1727855547639,3.21685,2486.9,2486.8,0.8325]
["bitfinex","ETHUSD",1727855547959,0.84216765,2486.9,2486.8,0.88122904]
["bitfinex","ETHUSD",1727855548184,4.05901765,2486.9,2486.8,0.88122904]
["bitfinex","ETHUSD",1727855548345,3.21685,2486.9,2486.8,0.88122904]
["bitfinex","ETHUSD",1727855548863,4.05901765,2486.9,2486.8,0.88122904]
["bitfinex","ETHUSD",1727855550067,4.05901765,2486.9,2486.8,0.8325]
["bitfinex","ETHUSD",1727855550388,4.05901765,2486.9,2486.8,0.88122904]
["bitfinex","ETHUSD",1727855551583,0.84216765,2486.9,2486.8,0.88122904]
["bitfinex","ETHUSD",1727855552023,0.84216765,2487.0,2486.8,4.64820904]
["bitfinex","ETHUSD",1727855552169,4.05872765,2487.2,2486.8,1.43122904]
["bitfinex","ETHUSD",1727855552517,7.27528765,2487.2,2486.8,1.3825]
["bitfinex","ETHUSD",1727855552867,4.05872765,2487.2,2486.9,0.04872904]
["bitfinex","ETHUSD",1727855553199,4.05864765,2487.2,2486.9,0.04872904]
["bitfinex","ETHUSD",1727855553406,3.21648,2487.2,2486.9,0.04872904]
["bitfinex","ETHUSD",1727855553712,0.84216765,2487.3,2487.0,0.7646]
["bitfinex","ETHUSD",1727855553907,0.84216765,2487.3,2486.9,0.04872904]
["bitfinex","ETHUSD",1727855553908,0.7773,2487.2,2486.9,0.04872904]
["bitfinex","ETHUSD",1727855554119,0.7773,2487.2,2484.9,6.00636282]
["bitfinex","ETHUSD",1727855554120,11.04,2485.8,2484.9,6.00636282]
["bitfinex","ETHUSD",1727855554271,3.21977,2484.7,2484.5,0.84314007]
["bitfinex","ETHUSD",1727855554707,3.21983,2484.6,2484.5,0.84314007]
["bitfinex","ETHUSD",1727855555212,3.21983,2484.6,2483.4,6.13258289]
["bitfinex","ETHUSD",1727855555213,6.21996,2484.5,2484.0,0.7646]
["bitfinex","ETHUSD",1727855555399,8.79936836,2484.5,2484.0,0.7646]
["bitfinex","ETHUSD",1727855555625,9.21894078,2484.5,2484.0,0.7646]
["bitfinex","ETHUSD",1727855556118,8.7991708,2484.5,2484.0,0.7646]
["bitfinex","ETHUSD",1727855556414,6.91407828,2484.5,2484.0,0.7646]
["bitfinex","ETHUSD",1727855556620,8.79600439,2484.5,2484.0,0.7646]
["bitfinex","ETHUSD",1727855557123,6.91407828,2484.5,2484.0,0.7646]
["bitfinex","ETHUSD",1727855557477,6.21996,2484.5,2484.0,0.7646]
["bitfinex","ETHUSD",1727855559825,6.21996,2484.5,2483.7,0.7646]
["bitfinex","ETHUSD",1727855567476,6.21996,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855570585,3.0,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855570788,6.21996,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855573151,3.0,2484.8,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855573385,6.21964,2484.8,2484.5,0.03859547]
["bitfinex","ETHUSD",1727855573689,3.0,2484.6,2484.5,0.03859547]
["bitfinex","ETHUSD",1727855576589,3.0,2484.7,2484.5,0.03859547]
["bitfinex","ETHUSD",1727855576888,3.21959,2484.8,2484.5,0.03859547]
["bitfinex","ETHUSD",1727855576889,3.0,2484.8,2484.5,0.03859547]
["bitfinex","ETHUSD",1727855577044,3.21951,2484.9,2484.5,0.03859547]
["bitfinex","ETHUSD",1727855577045,3.0,2484.6,2484.5,0.03859547]
["bitfinex","ETHUSD",1727855578266,6.21983,2484.6,2484.5,0.03859547]
["bitfinex","ETHUSD",1727855578682,3.0,2484.6,2484.5,0.03859547]
["bitfinex","ETHUSD",1727855579190,6.21983,2484.6,2484.5,0.03859547]
["bitfinex","ETHUSD",1727855580688,3.0,2484.6,2484.5,0.03859547]
["bitfinex","ETHUSD",1727855581004,9.13841901,2484.6,2484.5,0.03859547]
["bitfinex","ETHUSD",1727855581166,5.91858901,2484.6,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855581498,3.21996,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855581646,3.0,2484.6,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855581847,3.0,2484.6,2484.4,0.05699038]
["bitfinex","ETHUSD",1727855582106,6.21988,2484.6,2484.4,0.05699038]
["bitfinex","ETHUSD",1727855582610,6.21988,2484.6,2484.5,0.03641918]
["bitfinex","ETHUSD",1727855584343,7.36871863,2485.2,2484.5,0.03641918]
["bitfinex","ETHUSD",1727855584344,3.21919,2485.1,2484.5,0.03641918]
["bitfinex","ETHUSD",1727855584516,3.21919,2485.1,2484.6,0.7647]
["bitfinex","ETHUSD",1727855584718,3.2194,2485.0,2484.6,0.7647]
["bitfinex","ETHUSD",1727855585056,3.21919,2485.1,2484.7,0.03636042]
["bitfinex","ETHUSD",1727855585057,3.21945,2484.9,2484.7,0.03636042]
["bitfinex","ETHUSD",1727855585614,3.21899,2485.3,2484.7,3.25601042]
["bitfinex","ETHUSD",1727855585811,3.21899,2485.3,2484.9,0.7647]
["bitfinex","ETHUSD",1727855586021,3.21899,2485.3,2485.0,0.03603726]
["bitfinex","ETHUSD",1727855586022,3.21911,2485.2,2485.0,0.03603726]
["bitfinex","ETHUSD",1727855586627,3.21918,2485.1,2485.0,0.03603726]
["bitfinex","ETHUSD",1727855587843,3.21907,2485.2,2485.0,0.03603726]
["bitfinex","ETHUSD",1727855588269,6.21895,2485.3,2485.0,0.03603726]
["bitfinex","ETHUSD",1727855588446,3.21912,2485.2,2485.0,0.03603726]
["bitfinex","ETHUSD",1727855588818,6.21895,2485.3,2485.0,0.03603726]
["bitfinex","ETHUSD",1727855589319,3.21909,2485.2,2485.0,0.03603726]
["bitfinex","ETHUSD",1727855590627,3.21895,2485.3,2485.0,0.03603726]
["bitfinex","ETHUSD",1727855590824,6.438,2485.3,2485.0,0.03603726]
["bitfinex","ETHUSD",1727855591432,3.21895,2485.3,2485.0,0.03603726]
["bitfinex","ETHUSD",1727855591630,3.21895,2485.3,2485.0,0.43805999]
["bitfinex","ETHUSD",1727855594760,3.21873,2485.5,2485.0,0.43805999]
["bitfinex","ETHUSD",1727855594969,3.21881,2485.4,2485.0,0.43805999]
["bitfinex","ETHUSD",1727855595572,3.21881,2485.4,2485.1,0.8025]
["bitfinex","ETHUSD",1727855595936,3.21881,2485.4,2485.2,0.03541059]
["bitfinex","ETHUSD",1727855596137,3.21873,2485.5,2485.2,0.03541059]
["bitfinex","ETHUSD",1727855596138,6.43752,2485.5,2485.2,0.03541059]
["bitfinex","ETHUSD",1727855596463,3.21873,2485.5,2485.2,0.03541059]
["bitfinex","ETHUSD",1727855596779,3.21883,2485.4,2485.2,0.03541059]
["bitfinex","ETHUSD",1727855598169,6.21892,2485.3,2485.2,0.03541059]
["bitfinex","ETHUSD",1727855598372,9.2134018,2485.3,2485.2,0.03541059]
["bitfinex","ETHUSD",1727855598676,6.43961,2484.7,2484.4,0.8230712]
["bitfinex","ETHUSD",1727855598835,3.21958,2484.8,2484.4,0.8230712]
["bitfinex","ETHUSD",1727855599536,2.57913376,2484.7,2484.4,0.8230712]
["bitfinex","ETHUSD",1727855599737,5.79883376,2484.7,2484.4,0.8230712]
["bitfinex","ETHUSD",1727855599961,4.05790114,2484.7,2484.4,0.8230712]
["bitfinex","ETHUSD",1727855600284,3.2197,2484.7,2484.4,0.8230712]
["bitfinex","ETHUSD",1727855601485,4.05777114,2484.8,2484.4,0.8230712]
["bitfinex","ETHUSD",1727855601666,0.69639767,2484.7,2484.4,0.8230712]
["bitfinex","ETHUSD",1727855603195,0.83820114,2484.8,2484.5,1.3525]
["bitfinex","ETHUSD",1727855603412,2.09954134,2485.2,2484.7,7.24184]
["bitfinex","ETHUSD",1727855603413,0.83820114,2485.1,2484.7,7.24184]
["bitfinex","ETHUSD",1727855603590,2.57963469,2485.1,2484.8,4.2356129]
["bitfinex","ETHUSD",1727855603759,0.83820114,2485.2,2484.8,4.2356129]
["bitfinex","ETHUSD",1727855603960,5.79876097,2485.2,2484.8,3.21957]
["bitfinex","ETHUSD",1727855604198,0.69659993,2485.1,2484.7,4.02219]
["bitfinex","ETHUSD",1727855604532,0.69659993,2485.1,2484.8,3.21953]
["bitfinex","ETHUSD",1727855604667,0.83820114,2485.2,2485.0,3.21921]
["bitfinex","ETHUSD",1727855604872,0.83820114,2485.4,2485.2,0.8025]
["bitfinex","ETHUSD",1727855605260,2.57948759,2485.4,2485.2,0.8025]
["bitfinex","ETHUSD",1727855605483,4.05708114,2485.4,2485.2,0.8025]
["bitfinex","ETHUSD",1727855605891,3.21892,2485.3,2485.2,0.8025]
["bitfinex","ETHUSD",1727855606100,3.21892,2485.3,2484.6,3.21975]
["bitfinex","ETHUSD",1727855606101,3.21907,2485.2,2484.9,0.8025]
["bitfinex","ETHUSD",1727855606508,3.21921,2485.1,2484.9,0.8025]
["bitfinex","ETHUSD",1727855606800,0.83820114,2485.2,2484.9,0.8025]
["bitfinex","ETHUSD",1727855607037,5.79744702,2485.2,2484.9,0.8025]
["bitfinex","ETHUSD",1727855607176,4.05729114,2485.2,2484.9,0.8025]
["bitfinex","ETHUSD",1727855607375,0.69611976,2485.1,2484.9,0.8025]
["bitfinex","ETHUSD",1727855607580,2.57847261,2485.1,2484.9,0.8025]
["bitfinex","ETHUSD",1727855607984,4.05729114,2485.2,2484.9,0.8025]
["bitfinex","ETHUSD",1727855608183,0.69620695,2485.1,2484.9,0.8025]
["bitfinex","ETHUSD",1727855608386,0.83820114,2485.2,2484.9,0.8025]
["bitfinex","ETHUSD",1727855608699,2.57942281,2485.2,2484.9,0.8025]
["bitfinex","ETHUSD",1727855608994,2.57942281,2485.2,2484.9,4.02186]
["bitfinex","ETHUSD",1727855609156,2.57942281,2485.2,2484.9,4.746002]
["bitfinex","ETHUSD",1727855609157,0.83820114,2485.2,2484.9,4.746002]
["bitfinex","ETHUSD",1727855609355,0.83820114,2485.2,2484.9,1.526642]
["bitfinex","ETHUSD",1727855609560,2.57949364,2485.2,2484.9,0.8025]
["bitfinex","ETHUSD",1727855612110,0.6966581,2485.1,2484.9,0.8025]
["bitfinex","ETHUSD",1727855613279,1.53485924,2485.1,2484.9,0.8025]
["bitfinex","ETHUSD",1727855613469,0.83820114,2485.2,2484.9,0.8025]
["bitfinex","ETHUSD",1727855613668,2.5802091,2485.2,2484.9,0.8025]
["bitfinex","ETHUSD",1727855614404,0.83820114,2485.1,2484.9,0.8025]
["bitfinex","ETHUSD",1727855614604,0.83820114,2485.2,2484.9,4.42406]
["bitfinex","ETHUSD",1727855615909,0.83820114,2485.2,2485.0,3.2193]
["bitfinex","ETHUSD",1727855616096,0.83820114,2485.4,2485.2,0.796]
["bitfinex","ETHUSD",1727855616499,2.58067866,2485.4,2485.2,0.796]
["bitfinex","ETHUSD",1727855616676,0.69709143,2485.3,2485.2,0.796]
["bitfinex","ETHUSD",1727855617006,1.53529257,2485.4,2485.2,0.796]
["bitfinex","ETHUSD",1727855617308,2.58093112,2485.4,2485.2,0.796]
["bitfinex","ETHUSD",1727855617470,2.58107836,2485.3,2485.2,0.796]
["bitfinex","ETHUSD",1727855617674,0.83820114,2485.3,2485.2,0.796]
["bitfinex","ETHUSD",1727855618601,2.58134959,2485.3,2485.2,0.796]
["bitfinex","ETHUSD",1727855618790,2.58415621,2485.3,2485.2,0.796]
["bitfinex","ETHUSD",1727855618987,1.74314845,2485.3,2485.2,0.796]
["bitfinex","ETHUSD",1727855619602,3.00045016,2485.3,2485.2,0.796]
["bitfinex","ETHUSD",1727855620002,3.00045016,2485.3,2484.8,4.0155]
["bitfinex","ETHUSD",1727855620326,0.84105502,2485.1,2484.8,4.0155]
["bitfinex","ETHUSD",1727855620840,2.58444523,2485.1,2484.8,4.0155]
["bitfinex","ETHUSD",1727855621040,2.58444523,2485.1,2484.9,3.21944]
["bitfinex","ETHUSD",1727855621241,0.84105502,2485.1,2484.8,4.01549]
["bitfinex","ETHUSD",1727855621647,2.584767,2485.1,2484.8,4.01549]
["bitfinex","ETHUSD",1727855621808,0.69746165,2485.0,2484.8,4.01549]
["bitfinex","ETHUSD",1727855622001,0.84105502,2485.1,2484.8,4.01549]
["bitfinex","ETHUSD",1727855622204,2.58486735,2485.1,2484.8,4.01549]
["bitfinex","ETHUSD",1727855623024,0.69752493,2485.0,2484.8,4.01549]
["bitfinex","ETHUSD",1727855623361,0.84105502,2485.1,2484.8,4.01549]
["bitfinex","ETHUSD",1727855624036,0.84105502,2485.0,2484.9,3.21935]
["bitfinex","ETHUSD",1727855624349,1.88761575,2485.0,2484.9,3.21935]
["bitfinex","ETHUSD",1727855624506,2.58531819,2485.0,2484.9,3.21935]
["bitfinex","ETHUSD",1727855624711,1.74426317,2485.0,2484.9,3.21935]
["bitfinex","ETHUSD",1727855624912,0.69770244,2485.0,2484.9,3.21935]
["bitfinex","ETHUSD",1727855625144,0.69770244,2485.0,2484.8,4.01549]
["bitfinex","ETHUSD",1727855625145,0.84105502,2485.1,2484.8,4.01549]
["bitfinex","ETHUSD",1727855625443,0.84105502,2485.0,2484.9,3.76944]
["bitfinex","ETHUSD",1727855625608,0.69770244,2485.0,2484.9,3.76944]
["bitfinex","ETHUSD",1727855626149,2.58613038,2485.0,2484.9,3.76944]
["bitfinex","ETHUSD",1727855627051,1.53908645,2485.0,2484.9,3.76944]
["bitfinex","ETHUSD",1727855627286,2.58613038,2485.0,2484.9,3.76944]
["bitfinex","ETHUSD",1727855627588,3.00237707,2485.0,2484.5,4.01486]
["bitfinex","ETHUSD",1727855627743,0.84183089,2484.8,2484.6,3.21979]
["bitfinex","ETHUSD",1727855628148,2.58732787,2484.7,2484.5,4.01486]
["bitfinex","ETHUSD",1727855628446,0.69829099,2484.6,2484.5,4.01486]
["bitfinex","ETHUSD",1727855628648,0.84183089,2484.7,2484.6,3.21983]
["bitfinex","ETHUSD",1727855629246,1.54017543,2484.7,2484.6,4.01798983]
["bitfinex","ETHUSD",1727855629483,1.74625489,2484.7,2484.6,4.56798983]
["bitfinex","ETHUSD",1727855629683,0.84183089,2484.8,2484.7,3.2197]
["bitfinex","ETHUSD",1727855629883,1.54045143,2484.8,2484.7,3.2197]
["bitfinex","ETHUSD",1727855630277,3.00929739,2484.8,2484.7,3.2197]
["bitfinex","ETHUSD",1727855630459,1.96136688,2484.8,2484.7,3.2197]
["bitfinex","ETHUSD",1727855630661,1.74703703,2484.8,2484.7,3.2197]
["bitfinex","ETHUSD",1727855631287,2.58995949,2484.8,2484.7,5.42296898]
["bitfinex","ETHUSD",1727855631486,0.84292246,2484.9,2484.8,3.76957]
["bitfinex","ETHUSD",1727855631791,0.69913029,2484.9,2484.8,3.76957]
["bitfinex","ETHUSD",1727855631993,1.54205275,2485.0,2484.9,3.76944]
["bitfinex","ETHUSD",1727855632209,2.59024341,2485.0,2484.9,3.76944]
["bitfinex","ETHUSD",1727855632500,2.59034609,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1727855632701,1.74732095,2485.0,2484.9,3.76944]
["bitfinex","ETHUSD",1727855632888,2.59034048,2485.0,2484.9,3.76944]
["bitfinex","ETHUSD",1727855634508,2.59034048,2485.0,2484.8,0.795]
["bitfinex","ETHUSD",1727855634509,3.01006729,2485.0,2484.8,0.795]
["bitfinex","ETHUSD",1727855634737,1.74732095,2484.9,2484.8,1.345]
["bitfinex","ETHUSD",1727855634913,3.01006729,2484.9,2484.8,1.345]
["bitfinex","ETHUSD",1727855635329,1.96167472,2484.9,2484.8,1.345]
["bitfinex","ETHUSD",1727855635632,1.74732095,2484.9,2484.8,1.345]
["bitfinex","ETHUSD",1727855636130,1.74732095,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1727855636131,3.01006729,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1727855636303,3.01006729,2484.9,2484.6,0.795]
["bitfinex","ETHUSD",1727855636509,0.84296669,2484.7,2484.6,1.345]
["bitfinex","ETHUSD",1727855636714,1.54189507,2484.7,2484.6,1.345]
["bitfinex","ETHUSD",1727855636905,1.54189507,2484.7,2484.6,0.795]
["bitfinex","ETHUSD",1727855637105,1.54189507,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1727855637106,1.74732095,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1727855637335,2.59039092,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1727855638092,3.01006729,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1727855638496,1.74732095,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1727855639240,1.54193511,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1727855639440,2.59032768,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1727855639936,2.59066586,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1727855640531,1.54227329,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1727855642569,1.54227329,2484.6,2484.5,3.76996]
["bitfinex","ETHUSD",1727855642946,1.54254022,2484.6,2484.5,3.76996]
["bitfinex","ETHUSD",1727855643142,2.59133319,2484.6,2484.5,3.76996]
["bitfinex","ETHUSD",1727855643343,1.748009,2484.6,2484.5,3.76996]
["bitfinex","ETHUSD",1727855643668,2.59135012,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1727855643850,0.84334491,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1727855644051,1.54254022,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1727855646098,2.59135012,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1727855646302,2.59135012,2484.6,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855646461,2.59135012,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855646806,4.82284146,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855647512,4.8221166,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855650099,3.14571431,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855650284,4.8221166,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855652223,4.82108335,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855652367,3.01027474,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855652867,1.96252648,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855653599,1.96256195,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855654099,3.01036342,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855655568,2.58904074,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855656810,1.8900722,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855657516,1.74561207,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855657722,0.84240506,2484.5,2484.4,0.8506712]
["bitfinex","ETHUSD",1727855657948,1.54064989,2484.5,2484.4,0.8506712]
["bitfinex","ETHUSD",1727855658147,0.69824483,2484.5,2484.4,0.8506712]
["bitfinex","ETHUSD",1727855658362,0.69824483,2484.5,2484.4,1.3208103]
["bitfinex","ETHUSD",1727855658533,0.84240506,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1727855658733,0.84240506,2484.7,2484.5,3.76993]
["bitfinex","ETHUSD",1727855659421,1.8899331,2484.7,2484.5,3.76993]
["bitfinex","ETHUSD",1727855659624,1.8899331,2484.7,2484.6,3.76983]
["bitfinex","ETHUSD",1727855659959,0.84240506,2485.0,2484.9,0.8301]
["bitfinex","ETHUSD",1727855660132,0.84240506,2485.0,2484.9,1.3801]
["bitfinex","ETHUSD",1727855660333,0.69844748,2485.0,2484.9,1.3801]
["bitfinex","ETHUSD",1727855660741,1.54085254,2485.1,2484.9,1.3801]
["bitfinex","ETHUSD",1727855660942,0.69844748,2485.0,2484.9,1.3801]
["bitfinex","ETHUSD",1727855661158,0.69844748,2485.0,2484.9,2.162037]
["bitfinex","ETHUSD",1727855661327,0.69557148,2485.0,2484.9,2.162037]
["bitfinex","ETHUSD",1727855661529,1.73892597,2485.0,2484.9,2.162037]
["bitfinex","ETHUSD",1727855661725,1.73892597,2485.0,2484.9,5.381477]
["bitfinex","ETHUSD",1727855661726,0.69557148,2485.0,2484.9,5.381477]
["bitfinex","ETHUSD",1727855661960,0.84240506,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1727855662282,0.69558128,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1727855662575,1.53798634,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1727855662871,2.58132806,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1727855663174,0.84240506,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1727855665251,2.58132806,2485.2,2485.0,4.3074577]
["bitfinex","ETHUSD",1727855665448,0.84240506,2485.2,2485.0,4.3074577]
["bitfinex","ETHUSD",1727855665751,0.84240506,2485.3,2485.0,1.0881477]
["bitfinex","ETHUSD",1727855666073,0.84240506,2485.3,2485.2,0.55]
["bitfinex","ETHUSD",1727855666269,1.88566407,2485.3,2485.2,0.55]
["bitfinex","ETHUSD",1727855666447,0.84240506,2485.4,2485.3,0.8301]
["bitfinex","ETHUSD",1727855666646,2.58126397,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1727855666850,3.21894,2485.3,2484.7,0.8301]
["bitfinex","ETHUSD",1727855667075,0.84252418,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1727855667297,0.84252418,2485.1,2484.5,10.68986]
["bitfinex","ETHUSD",1727855667298,0.84252418,2484.9,2484.5,11.51996]
["bitfinex","ETHUSD",1727855667602,0.84252418,2484.8,2484.5,4.04996]
["bitfinex","ETHUSD",1727855667899,0.84252418,2484.8,2484.5,0.8301]
["bitfinex","ETHUSD",1727855668188,2.58150847,2484.8,2484.5,4.05005]
["bitfinex","ETHUSD",1727855668497,0.84252418,2484.8,2484.5,4.05005]
["bitfinex","ETHUSD",1727855668712,0.84252418,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1727855669078,4.06214418,2484.8,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855669406,0.84252418,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855669904,2.58017863,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855670202,1.88511819,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855671813,2.58017863,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855671963,5.32587328,2484.9,2484.5,3.21996]
["bitfinex","ETHUSD",1727855671964,0.84252418,2484.6,2484.5,3.21996]
["bitfinex","ETHUSD",1727855672165,0.69518403,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1727855672364,4.06236418,2484.6,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855672599,2.58014696,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855673573,5.80010696,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855673775,5.79961471,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855673967,5.79961402,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855674191,6.22136906,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855674406,4.95758278,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855674621,6.22047591,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855674912,6.21883571,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855675091,8.02124969,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855677247,6.2195906,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855677428,8.02215176,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855677600,6.2197068,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855677799,6.21970052,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855678008,6.21985043,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855678401,6.34598254,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855678642,6.2198611,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855679501,6.22103286,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855681631,8.02301949,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855684152,8.02228741,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855684510,6.34588512,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855685549,7.6074407,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855685711,6.21894075,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855686416,6.34497914,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855686956,6.34498588,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855687245,6.34497114,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855687457,8.0212718,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855688856,6.21889621,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855693425,6.21785868,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855694956,6.21785868,2484.5,2484.4,0.8531712]
["bitfinex","ETHUSD",1727855694957,2.99789868,2484.5,2484.4,0.8531712]
["bitfinex","ETHUSD",1727855695163,0.8417119,2484.7,2484.5,3.76996]
["bitfinex","ETHUSD",1727855695360,1.73593519,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1727855695598,0.8417119,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727855695759,0.8417119,2484.8,2484.5,3.76995]
["bitfinex","ETHUSD",1727855695959,0.8417119,2484.8,2484.6,0.79236333]
["bitfinex","ETHUSD",1727855696160,1.88347471,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727855696409,0.8417119,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727855696577,5.09855861,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727855696779,1.87896445,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1727855697277,5.09868445,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1727855697479,1.87893734,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1727855697709,1.87893734,2484.6,2484.5,1.01233812]
["bitfinex","ETHUSD",1727855697863,0.8417119,2484.6,2484.5,1.01233812]
["bitfinex","ETHUSD",1727855698225,4.0614319,2484.7,2484.5,1.01233812]
["bitfinex","ETHUSD",1727855698720,4.0614319,2484.7,2484.4,0.8531712]
["bitfinex","ETHUSD",1727855698881,0.8417119,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855699080,4.0616619,2484.6,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855699414,1.87905345,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855699590,5.09901345,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855699789,1.87905345,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855701077,0.8417119,2484.6,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855701285,0.8417119,2484.7,2484.5,1.3826]
["bitfinex","ETHUSD",1727855701522,1.26244146,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1727855701523,0.8417119,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1727855701815,1.87921229,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1727855702024,5.09887229,2484.8,2484.5,0.8326]
["bitfinex","ETHUSD",1727855702223,5.09940574,2484.7,2484.4,0.48290032]
["bitfinex","ETHUSD",1727855702476,1.87970574,2484.6,2484.4,0.48290032]
["bitfinex","ETHUSD",1727855702595,0.84220535,2484.6,2484.4,0.48290032]
["bitfinex","ETHUSD",1727855703418,0.84220535,2484.6,2484.5,0.45356403]
["bitfinex","ETHUSD",1727855703721,1.87964244,2484.6,2484.5,0.45356403]
["bitfinex","ETHUSD",1727855703924,1.87964244,2484.6,2484.4,0.48290032]
["bitfinex","ETHUSD",1727855704085,0.84220535,2484.6,2484.4,0.48290032]
["bitfinex","ETHUSD",1727855704892,0.84220535,2484.6,2484.4,3.70297032]
["bitfinex","ETHUSD",1727855705126,0.84220535,2484.7,2484.5,3.21996]
["bitfinex","ETHUSD",1727855705339,0.84220535,2484.7,2484.6,3.76983]
["bitfinex","ETHUSD",1727855705655,1.87973062,2484.7,2484.6,0.55]
["bitfinex","ETHUSD",1727855705810,1.87973062,2484.7,2484.5,0.77555303]
["bitfinex","ETHUSD",1727855705811,0.84220535,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727855706122,1.87975103,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727855706340,4.48189146,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1727855706341,1.87975103,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1727855706503,0.84220535,2484.7,2484.5,0.78433812]
["bitfinex","ETHUSD",1727855707046,2.30008563,2484.8,2484.6,4.05243]
["bitfinex","ETHUSD",1727855707047,1.87984952,2484.8,2484.6,4.05243]
["bitfinex","ETHUSD",1727855707335,0.84220535,2484.8,2484.6,0.8326]
["bitfinex","ETHUSD",1727855707544,1.26244146,2484.9,2484.7,1.03367781]
["bitfinex","ETHUSD",1727855707545,0.84220535,2484.9,2484.7,1.03367781]
["bitfinex","ETHUSD",1727855708335,0.84246965,2484.9,2484.8,3.21957]
["bitfinex","ETHUSD",1727855708640,0.84246965,2484.9,2484.8,3.76957]
["bitfinex","ETHUSD",1727855708933,1.03781823,2484.9,2484.8,3.76957]
["bitfinex","ETHUSD",1727855709137,0.84246965,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1727855709335,0.84246965,2485.0,2484.7,0.48367781]
["bitfinex","ETHUSD",1727855709336,1.26244146,2485.0,2484.7,3.2197]
["bitfinex","ETHUSD",1727855709642,0.84258268,2484.9,2484.7,3.2197]
["bitfinex","ETHUSD",1727855709845,0.84258268,2484.9,2484.7,3.946923]
["bitfinex","ETHUSD",1727855710814,0.84258268,2484.9,2484.8,3.21957]
["bitfinex","ETHUSD",1727855711014,1.88004627,2484.9,2484.7,0.727223]
["bitfinex","ETHUSD",1727855711200,0.84258268,2484.9,2484.7,0.727223]
["bitfinex","ETHUSD",1727855711406,0.84258268,2484.9,2484.7,3.946863]
["bitfinex","ETHUSD",1727855711637,0.84258268,2484.9,2484.8,0.7999213]
["bitfinex","ETHUSD",1727855711940,0.84258268,2484.9,2484.8,4.0194913]
["bitfinex","ETHUSD",1727855712163,1.88002373,2484.9,2484.8,4.5694913]
["bitfinex","ETHUSD",1727855712321,1.26244146,2485.1,2484.9,3.21944]
["bitfinex","ETHUSD",1727855712638,0.84229915,2485.0,2484.9,3.99834413]
["bitfinex","ETHUSD",1727855712803,1.87954258,2485.0,2484.9,3.99834413]
["bitfinex","ETHUSD",1727855713004,1.87954258,2485.0,2484.9,5.38094413]
["bitfinex","ETHUSD",1727855713338,1.037225,2485.0,2484.9,5.38094413]
["bitfinex","ETHUSD",1727855713546,0.84229915,2485.2,2484.9,5.38094413]
["bitfinex","ETHUSD",1727855713761,0.84229915,2485.2,2485.0,0.86005141]
["bitfinex","ETHUSD",1727855714060,0.84229915,2485.2,2485.1,3.76918]
["bitfinex","ETHUSD",1727855714264,1.26244146,2485.3,2485.1,3.76918]
["bitfinex","ETHUSD",1727855714265,0.84229915,2485.3,2485.1,3.76918]
["bitfinex","ETHUSD",1727855714477,0.84229915,2485.3,2485.2,3.76905]
["bitfinex","ETHUSD",1727855714629,1.26244146,2485.4,2485.2,7.51852282]
["bitfinex","ETHUSD",1727855714630,0.84229915,2485.4,2485.2,7.51852282]
["bitfinex","ETHUSD",1727855714830,0.84229915,2485.6,2485.5,3.21866]
["bitfinex","ETHUSD",1727855715068,0.84229915,2485.7,2485.5,3.76866]
["bitfinex","ETHUSD",1727855715373,0.84229915,2485.7,2485.4,6.99122235]
["bitfinex","ETHUSD",1727855715374,3.21868,2485.5,2485.0,4.90975141]
["bitfinex","ETHUSD",1727855715676,4.06062458,2485.3,2485.0,0.8305]
["bitfinex","ETHUSD",1727855715828,3.21906,2485.2,2484.8,3.21948]
["bitfinex","ETHUSD",1727855716166,4.06072458,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1727855716518,0.84166458,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1727855716725,0.84166458,2485.2,2484.7,0.8305]
["bitfinex","ETHUSD",1727855716726,3.2192,2485.1,2484.7,0.8305]
["bitfinex","ETHUSD",1727855717075,3.21953,2484.9,2484.4,4.0710512]
["bitfinex","ETHUSD",1727855717226,4.83439458,2484.9,2484.4,4.0710512]
["bitfinex","ETHUSD",1727855717430,0.84166458,2484.7,2484.4,4.0710512]
["bitfinex","ETHUSD",1727855717845,1.26244146,2484.8,2484.4,7.2910712]
["bitfinex","ETHUSD",1727855717846,0.84166458,2484.8,2484.4,7.2910712]
["bitfinex","ETHUSD",1727855718031,0.84166458,2484.7,2484.4,4.0710512]
["bitfinex","ETHUSD",1727855718624,0.84166458,2484.8,2484.4,4.0710512]
["bitfinex","ETHUSD",1727855719057,0.84166458,2484.7,2484.4,4.0710512]
["bitfinex","ETHUSD",1727855719264,0.84166458,2484.7,2484.4,4.80018932]
["bitfinex","ETHUSD",1727855719423,1.26244146,2484.8,2484.4,4.80018932]
["bitfinex","ETHUSD",1727855719424,0.84166458,2484.8,2484.4,4.80018932]
["bitfinex","ETHUSD",1727855719620,1.87623652,2484.7,2484.4,4.80018932]
["bitfinex","ETHUSD",1727855719872,0.84166458,2484.7,2484.4,4.80018932]
["bitfinex","ETHUSD",1727855720024,0.84166458,2484.8,2484.4,8.02020932]
["bitfinex","ETHUSD",1727855720225,0.84166458,2484.8,2484.4,4.80018932]
["bitfinex","ETHUSD",1727855720437,1.03461798,2484.7,2484.4,4.80018932]
["bitfinex","ETHUSD",1727855720638,4.06124458,2484.8,2484.4,4.80018932]
["bitfinex","ETHUSD",1727855720836,1.03461906,2484.7,2484.4,1.58020932]
["bitfinex","ETHUSD",1727855721033,4.06136458,2484.7,2484.4,0.8510712]
["bitfinex","ETHUSD",1727855721239,3.2197,2484.7,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855721544,1.87626846,2484.6,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855721741,0.84166458,2484.6,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855722045,4.06151458,2484.6,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855723525,1.87482456,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855723723,5.09478456,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855723970,6.2887073,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855725645,6.40380695,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855725828,6.4037972,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855726033,6.28831554,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855726536,5.02626584,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855726731,5.86769654,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855726937,6.28831554,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855728437,6.28715356,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855729041,5.02510386,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855729267,6.28715356,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855731568,6.40161205,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855731877,6.28750708,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855733115,6.28812566,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855737637,6.28835425,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855742068,6.40297945,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855742355,6.40295903,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855742536,8.07936132,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855742740,9.42613851,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855742948,9.85449701,2484.5,2484.4,0.0205712]
["bitfinex","ETHUSD",1727855744962,14.99427642,2484.5,2484.4,0.00024835]
["bitfinex","ETHUSD",1727855745164,14.99343724,2484.5,2484.4,0.00024835]
["bitfinex","ETHUSD",1727855745370,12.46856347,2484.5,2484.4,0.00024835]
["bitfinex","ETHUSD",1727855745670,14.99274224,2484.5,2484.4,0.00024835]
["bitfinex","ETHUSD",1727855745965,12.46856347,2484.5,2484.4,0.00024835]
["bitfinex","ETHUSD",1727855746864,12.46643942,2484.5,2484.4,0.00024835]
["bitfinex","ETHUSD",1727855747066,3.22105,2483.7,2483.3,0.7807]
["bitfinex","ETHUSD",1727855747254,3.22105,2483.7,2483.4,0.400228]
["bitfinex","ETHUSD",1727855747255,3.22118,2483.6,2483.4,0.400228]
["bitfinex","ETHUSD",1727855747456,3.22118,2483.6,2483.1,4.00239]
["bitfinex","ETHUSD",1727855748104,4.06223386,2483.7,2483.1,4.00239]
["bitfinex","ETHUSD",1727855748408,3.22114,2483.6,2483.1,4.00239]
["bitfinex","ETHUSD",1727855748608,3.22114,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1727855750002,6.44215,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1727855750207,3.22105,2483.7,2483.2,1.327409]
["bitfinex","ETHUSD",1727855750407,6.44215,2483.7,2483.2,1.327409]
["bitfinex","ETHUSD",1727855750709,3.22105,2483.7,2483.2,4.62954153]
["bitfinex","ETHUSD",1727855751708,3.22105,2483.7,2483.2,4.549009]
["bitfinex","ETHUSD",1727855751868,3.22105,2483.7,2483.3,0.8551399]
["bitfinex","ETHUSD",1727855752065,3.22105,2483.7,2483.3,4.0766399]
["bitfinex","ETHUSD",1727855752515,3.22082,2483.9,2483.4,0.7807]
["bitfinex","ETHUSD",1727855752810,3.22082,2483.9,2483.5,4.00194]
["bitfinex","ETHUSD",1727855753383,3.22082,2483.9,2483.5,0.7807]
["bitfinex","ETHUSD",1727855753601,3.22082,2483.9,2483.6,0.400208]
["bitfinex","ETHUSD",1727855754271,4.06169386,2484.1,2483.7,4.00169]
["bitfinex","ETHUSD",1727855754615,3.2203,2484.3,2483.9,0.7807]
["bitfinex","ETHUSD",1727855755202,3.2203,2484.3,2483.6,3.621218]
["bitfinex","ETHUSD",1727855755203,3.22056,2484.1,2483.6,3.621218]
["bitfinex","ETHUSD",1727855755403,3.22056,2484.1,2483.7,2.0149368]
["bitfinex","ETHUSD",1727855756014,0.8136,2484.2,2483.7,1.4649368]
["bitfinex","ETHUSD",1727855756168,3.22059,2484.1,2483.7,1.4649368]
["bitfinex","ETHUSD",1727855756595,3.22063,2484.0,2483.7,1.4649368]
["bitfinex","ETHUSD",1727855757208,4.03405,2484.2,2483.7,1.4649368]
["bitfinex","ETHUSD",1727855757604,3.22045,2484.2,2483.8,1.01859968]
["bitfinex","ETHUSD",1727855759202,6.44086,2484.2,2483.8,1.01859968]
["bitfinex","ETHUSD",1727855759702,4.06159386,2484.2,2483.8,1.01859968]
["bitfinex","ETHUSD",1727855760302,4.06142386,2484.3,2483.8,4.23945968]
["bitfinex","ETHUSD",1727855761327,0.84118386,2484.3,2484.1,3.22047]
["bitfinex","ETHUSD",1727855761628,1.2617758,2484.4,2484.1,1.56593188]
["bitfinex","ETHUSD",1727855761629,0.84118386,2484.4,2484.1,1.56593188]
["bitfinex","ETHUSD",1727855761831,1.86919154,2484.4,2484.1,1.56593188]
["bitfinex","ETHUSD",1727855762130,0.84118386,2484.4,2484.1,1.56593188]
["bitfinex","ETHUSD",1727855762336,0.84118386,2484.4,2484.2,0.53365319]
["bitfinex","ETHUSD",1727855762514,0.84118386,2484.5,2484.2,0.53365319]
["bitfinex","ETHUSD",1727855762760,5.08956545,2484.5,2484.2,0.53365319]
["bitfinex","ETHUSD",1727855762972,1.86959551,2484.4,2484.1,0.7807]
["bitfinex","ETHUSD",1727855763168,1.86959551,2484.4,2484.1,4.00116]
["bitfinex","ETHUSD",1727855763342,0.84118386,2484.4,2484.1,4.00116]
["bitfinex","ETHUSD",1727855763545,1.8697753,2484.4,2484.2,3.22031]
["bitfinex","ETHUSD",1727855763875,0.84118386,2484.5,2484.2,3.22031]
["bitfinex","ETHUSD",1727855764074,4.06116386,2484.5,2484.1,4.00116]
["bitfinex","ETHUSD",1727855764277,1.86975951,2484.4,2484.1,4.77834]
["bitfinex","ETHUSD",1727855765144,3.22041,2484.2,2483.9,0.7807]
["bitfinex","ETHUSD",1727855765379,4.06159386,2484.2,2483.9,0.7807]
["bitfinex","ETHUSD",1727855765581,5.09040643,2484.1,2483.9,0.7807]
["bitfinex","ETHUSD",1727855765760,4.06168386,2484.1,2483.9,0.7807]
["bitfinex","ETHUSD",1727855766300,0.84118386,2484.1,2483.9,0.7807]
["bitfinex","ETHUSD",1727855766509,1.87001214,2484.1,2483.9,0.7807]
["bitfinex","ETHUSD",1727855767690,0.84118386,2484.1,2483.9,0.7807]
["bitfinex","ETHUSD",1727855768091,0.84118386,2484.2,2483.9,0.7807]
["bitfinex","ETHUSD",1727855768387,1.87029915,2484.2,2483.9,0.7807]
["bitfinex","ETHUSD",1727855768719,0.84118386,2484.2,2483.9,4.00137]
["bitfinex","ETHUSD",1727855769000,0.84118386,2484.2,2483.9,0.7807]
["bitfinex","ETHUSD",1727855769206,1.87040432,2484.2,2483.9,0.7807]
["bitfinex","ETHUSD",1727855769562,0.84118386,2484.1,2483.9,0.7807]
["bitfinex","ETHUSD",1727855769995,1.87040432,2484.1,2483.9,0.7807]
["bitfinex","ETHUSD",1727855770162,0.84118386,2484.2,2483.9,0.7807]
["bitfinex","ETHUSD",1727855770375,1.87049275,2484.2,2483.9,0.7807]
["bitfinex","ETHUSD",1727855771800,1.87049275,2484.1,2483.9,0.7807]
["bitfinex","ETHUSD",1727855772105,0.84118386,2484.1,2483.9,0.7807]
["bitfinex","ETHUSD",1727855772277,0.84118386,2484.2,2483.9,4.00142]
["bitfinex","ETHUSD",1727855772457,0.84118386,2484.2,2483.9,0.7807]
["bitfinex","ETHUSD",1727855772458,1.8708182,2484.2,2483.9,0.7807]
["bitfinex","ETHUSD",1727855773362,1.8708182,2484.1,2483.9,4.00143]
["bitfinex","ETHUSD",1727855773567,1.2617758,2484.3,2483.9,4.00143]
["bitfinex","ETHUSD",1727855773568,0.84118386,2484.2,2483.9,4.00143]
["bitfinex","ETHUSD",1727855773998,1.87083744,2484.1,2483.9,4.00143]
["bitfinex","ETHUSD",1727855774204,0.84118386,2484.1,2483.9,4.00143]
["bitfinex","ETHUSD",1727855775418,0.84118386,2484.1,2483.9,0.7807]
["bitfinex","ETHUSD",1727855775619,0.84118386,2484.1,2483.7,3.22099]
["bitfinex","ETHUSD",1727855775909,1.87086552,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1727855776123,0.84118386,2484.1,2483.8,3.77079]
["bitfinex","ETHUSD",1727855777661,0.84118386,2484.1,2483.9,3.2207]
["bitfinex","ETHUSD",1727855778185,1.87123208,2484.1,2483.9,3.2207]
["bitfinex","ETHUSD",1727855778388,0.84118386,2484.1,2483.9,3.2207]
["bitfinex","ETHUSD",1727855778621,0.84118386,2484.1,2483.8,3.77086]
["bitfinex","ETHUSD",1727855779540,0.84118386,2483.9,2483.8,3.77086]
["bitfinex","ETHUSD",1727855779895,0.84118386,2484.0,2483.7,3.97929]
["bitfinex","ETHUSD",1727855780092,1.87088953,2483.9,2483.7,3.97929]
["bitfinex","ETHUSD",1727855780399,0.84118386,2483.9,2483.7,3.22099]
["bitfinex","ETHUSD",1727855781201,0.84118386,2484.0,2483.7,3.22094]
["bitfinex","ETHUSD",1727855781410,0.84118386,2484.0,2483.9,3.97904]
["bitfinex","ETHUSD",1727855781614,1.02857348,2484.0,2483.9,3.97904]
["bitfinex","ETHUSD",1727855782043,0.84118386,2484.1,2483.9,3.97904]
["bitfinex","ETHUSD",1727855782796,0.84118386,2484.1,2483.9,0.7583]
["bitfinex","ETHUSD",1727855783005,2.0574758,2484.0,2483.6,0.7583]
["bitfinex","ETHUSD",1727855783202,2.0574758,2484.0,2483.6,3.97941]
["bitfinex","ETHUSD",1727855783203,1.8716974,2483.9,2483.6,3.97941]
["bitfinex","ETHUSD",1727855783525,1.87169139,2483.8,2483.6,3.97941]
["bitfinex","ETHUSD",1727855783734,0.84297996,2483.8,2483.6,3.97941]
["bitfinex","ETHUSD",1727855784041,0.84297996,2483.9,2483.6,3.97941]
["bitfinex","ETHUSD",1727855784241,0.84297996,2483.8,2483.7,3.22098]
["bitfinex","ETHUSD",1727855784725,0.84297996,2483.9,2483.7,3.22098]
["bitfinex","ETHUSD",1727855784895,0.84297996,2483.9,2483.7,6.44191]
["bitfinex","ETHUSD",1727855785100,0.84297996,2483.9,2483.7,3.22093]
["bitfinex","ETHUSD",1727855785539,1.87172354,2483.9,2483.7,3.22093]
["bitfinex","ETHUSD",1727855785741,0.84297996,2483.9,2483.7,3.22093]
["bitfinex","ETHUSD",1727855786753,1.87196435,2483.9,2483.7,3.22093]
["bitfinex","ETHUSD",1727855786911,0.84297996,2484.1,2484.0,3.22061]
["bitfinex","ETHUSD",1727855787256,0.84297996,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1727855787401,1.2617758,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1727855787936,1.02904547,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1727855788246,0.8433115,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1727855788443,1.87238011,2484.1,2483.9,3.22065]
["bitfinex","ETHUSD",1727855788739,0.84333439,2484.1,2483.9,3.77065]
["bitfinex","ETHUSD",1727855789579,0.84333439,2484.3,2484.1,3.77048]
["bitfinex","ETHUSD",1727855789870,1.2617758,2484.4,2484.3,3.22022]
["bitfinex","ETHUSD",1727855789871,0.84333439,2484.4,2484.3,3.22022]
["bitfinex","ETHUSD",1727855790222,1.86651417,2484.4,2484.3,3.22022]
["bitfinex","ETHUSD",1727855790566,0.84333439,2484.5,2484.3,3.22022]
["bitfinex","ETHUSD",1727855791062,1.86635286,2484.4,2484.1,3.22046]
["bitfinex","ETHUSD",1727855791358,0.84325014,2484.4,2484.3,3.77022]
["bitfinex","ETHUSD",1727855791960,1.86611422,2484.4,2484.3,3.77022]
["bitfinex","ETHUSD",1727855792317,1.02286408,2484.4,2484.3,3.77022]
["bitfinex","ETHUSD",1727855792871,1.02286408,2484.4,2484.3,4.52372]
["bitfinex","ETHUSD",1727855793079,2.10800579,2484.8,2484.5,0.7535]
["bitfinex","ETHUSD",1727855793080,0.84325014,2484.8,2484.5,0.7535]
["bitfinex","ETHUSD",1727855793274,0.84325014,2485.1,2484.9,3.76944]
["bitfinex","ETHUSD",1727855793567,0.84325014,2485.4,2485.2,3.21899]
["bitfinex","ETHUSD",1727855793770,0.84325014,2485.4,2485.2,3.29945725]
["bitfinex","ETHUSD",1727855794076,0.84325014,2485.5,2485.2,3.29945725]
["bitfinex","ETHUSD",1727855794222,0.84325014,2485.4,2485.2,0.08046725]
["bitfinex","ETHUSD",1727855794428,0.84325014,2485.5,2485.2,0.08046725]
["bitfinex","ETHUSD",1727855795155,0.84325014,2485.5,2485.2,3.29949725]
["bitfinex","ETHUSD",1727855795539,0.84325014,2485.6,2485.2,0.08046725]
["bitfinex","ETHUSD",1727855795756,4.06178014,2485.6,2485.2,0.08046725]
["bitfinex","ETHUSD",1727855795960,0.84325014,2485.6,2485.2,0.08046725]
["bitfinex","ETHUSD",1727855796143,0.84325014,2485.6,2485.3,4.05281608]
["bitfinex","ETHUSD",1727855796324,0.84325014,2485.7,2485.4,3.21872]
["bitfinex","ETHUSD",1727855796543,0.84325014,2485.8,2485.3,4.05281608]
["bitfinex","ETHUSD",1727855797158,4.06154014,2485.8,2485.3,4.05281608]
["bitfinex","ETHUSD",1727855797366,3.21847,2485.7,2485.3,0.7535]
["bitfinex","ETHUSD",1727855797879,0.84325014,2485.8,2485.4,0.08046016]
["bitfinex","ETHUSD",1727855798470,3.21833,2485.8,2485.4,0.08046016]
["bitfinex","ETHUSD",1727855798679,4.06158014,2485.8,2485.4,0.08046016]
["bitfinex","ETHUSD",1727855799146,4.06158014,2485.8,2485.3,3.97236]
["bitfinex","ETHUSD",1727855799633,3.21841,2485.7,2485.3,3.97236]
["bitfinex","ETHUSD",1727855800266,3.21841,2485.7,2485.3,1.58001653]
["bitfinex","ETHUSD",1727855800971,3.21823,2485.9,2485.4,0.08046217]
["bitfinex","ETHUSD",1727855800972,4.06148014,2485.9,2485.4,0.08046217]
["bitfinex","ETHUSD",1727855801188,4.06148014,2485.9,2485.3,3.9724]
["bitfinex","ETHUSD",1727855801189,3.21828,2485.8,2485.3,3.9724]
["bitfinex","ETHUSD",1727855801736,3.21848,2485.7,2485.3,0.7535]
["bitfinex","ETHUSD",1727855802281,4.06148014,2485.9,2485.4,3.76872]
["bitfinex","ETHUSD",1727855802439,3.21823,2485.9,2485.5,0.774101]
["bitfinex","ETHUSD",1727855803080,3.21835,2485.8,2485.3,3.97241]
["bitfinex","ETHUSD",1727855803885,4.06120014,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1727855804053,3.21795,2486.1,2485.6,6.98691]
["bitfinex","ETHUSD",1727855804253,3.21795,2486.1,2485.6,3.76845]
["bitfinex","ETHUSD",1727855804456,3.21795,2486.1,2485.6,4.51215458]
["bitfinex","ETHUSD",1727855805557,3.21733,2486.6,2485.9,2.91509583]
["bitfinex","ETHUSD",1727855805781,3.21744,2486.5,2486.0,3.29840124]
["bitfinex","ETHUSD",1727855805943,3.21739,2486.5,2486.1,3.76789]
["bitfinex","ETHUSD",1727855806369,3.21723,2486.7,2486.1,3.76789]
["bitfinex","ETHUSD",1727855806572,1.60135014,2486.9,2486.1,3.76789]
["bitfinex","ETHUSD",1727855806573,3.2174,2486.5,2486.2,0.8569354]
["bitfinex","ETHUSD",1727855806849,3.2174,2486.5,2486.2,0.7765]
["bitfinex","ETHUSD",1727855807055,3.2174,2486.5,2486.0,1.79730671]
["bitfinex","ETHUSD",1727855807352,3.97514,2486.8,2486.0,0.7765]
["bitfinex","ETHUSD",1727855807562,3.21752,2486.4,2486.0,0.7765]
["bitfinex","ETHUSD",1727855808761,6.43513,2486.4,2486.0,0.7765]
["bitfinex","ETHUSD",1727855809474,3.21765,2486.3,2486.0,0.7765]
["bitfinex","ETHUSD",1727855810700,0.7581,2486.6,2486.0,0.7765]
["bitfinex","ETHUSD",1727855810854,3.2179,2486.1,2485.8,0.7765]
["bitfinex","ETHUSD",1727855811190,3.97524,2486.7,2485.8,0.7765]
["bitfinex","ETHUSD",1727855811395,3.21778,2486.2,2485.8,3.99467]
["bitfinex","ETHUSD",1727855811621,3.21778,2486.2,2485.8,0.7765]
["bitfinex","ETHUSD",1727855811775,3.21789,2486.1,2485.8,1.53948363]
["bitfinex","ETHUSD",1727855812816,3.21789,2486.1,2485.8,0.7765]
["bitfinex","ETHUSD",1727855812987,3.21789,2486.1,2485.6,3.96217458]
["bitfinex","ETHUSD",1727855812988,3.21789,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1727855813184,3.21789,2486.1,2485.6,4.73867458]
["bitfinex","ETHUSD",1727855813383,0.84325014,2486.9,2486.0,2.91509583]
["bitfinex","ETHUSD",1727855813586,5.2365958,2487.0,2486.1,3.84826699]
["bitfinex","ETHUSD",1727855813587,3.21734,2486.6,2486.1,3.84826699]
["bitfinex","ETHUSD",1727855814377,3.21737,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1727855815188,3.21737,2486.5,2485.9,3.99457]
["bitfinex","ETHUSD",1727855815189,3.21768,2486.3,2485.9,0.7765]
["bitfinex","ETHUSD",1727855815499,3.21768,2486.3,2485.7,3.99482]
["bitfinex","ETHUSD",1727855815500,3.21789,2486.1,2485.7,3.99482]
["bitfinex","ETHUSD",1727855815814,3.21789,2486.1,2485.7,0.7765]
["bitfinex","ETHUSD",1727855815987,3.21803,2486.0,2485.7,0.7765]
["bitfinex","ETHUSD",1727855816321,3.97599,2486.1,2485.5,3.99509]
["bitfinex","ETHUSD",1727855816476,3.21802,2486.0,2485.5,4.40261438]
["bitfinex","ETHUSD",1727855817276,3.21789,2486.1,2485.6,3.29890931]
["bitfinex","ETHUSD",1727855818607,6.43585,2486.1,2485.6,3.29890931]
["bitfinex","ETHUSD",1727855819127,3.21789,2486.1,2485.6,3.29890931]
["bitfinex","ETHUSD",1727855819338,6.43585,2486.1,2485.6,3.29890931]
["bitfinex","ETHUSD",1727855819507,3.21789,2486.1,2485.6,4.36057126]
["bitfinex","ETHUSD",1727855819909,6.43587,2486.1,2485.6,4.36057126]
["bitfinex","ETHUSD",1727855820133,3.21802,2486.0,2485.6,1.14212126]
["bitfinex","ETHUSD",1727855820520,0.7581,2486.3,2485.5,0.7765]
["bitfinex","ETHUSD",1727855820521,3.2183,2485.8,2485.5,0.7765]
["bitfinex","ETHUSD",1727855820839,6.4367,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1727855821034,3.21844,2485.7,2485.3,3.97841]
["bitfinex","ETHUSD",1727855821238,3.21844,2485.7,2485.3,0.7596]
["bitfinex","ETHUSD",1727855821537,3.2183,2485.8,2485.4,0.0804616]
["bitfinex","ETHUSD",1727855821695,3.21758,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1727855821895,3.21732,2486.6,2486.1,3.97743]
["bitfinex","ETHUSD",1727855822096,0.811,2486.8,2486.1,0.7596]
["bitfinex","ETHUSD",1727855822321,3.21758,2486.4,2486.1,0.7596]
["bitfinex","ETHUSD",1727855822530,3.21769,2486.3,2486.1,0.7596]
["bitfinex","ETHUSD",1727855822786,0.811,2486.4,2486.1,0.7596]
["bitfinex","ETHUSD",1727855822946,3.21776,2486.2,2486.1,0.7596]
["bitfinex","ETHUSD",1727855823237,2.91509583,2486.6,2486.1,0.7596]
["bitfinex","ETHUSD",1727855823238,3.21714,2486.7,2486.1,0.7596]
["bitfinex","ETHUSD",1727855823406,3.21743,2486.5,2486.1,0.7596]
["bitfinex","ETHUSD",1727855823610,3.21754,2486.4,2486.1,0.7596]
["bitfinex","ETHUSD",1727855824020,3.21743,2486.5,2486.1,0.7596]
["bitfinex","ETHUSD",1727855824021,3.21764,2486.3,2486.1,0.7596]
["bitfinex","ETHUSD",1727855826033,3.21776,2486.2,2486.1,0.7596]
["bitfinex","ETHUSD",1727855830621,3.21742,2486.5,2486.1,0.7596]
["bitfinex","ETHUSD",1727855830622,3.21746,2486.5,2486.1,0.7596]
["bitfinex","ETHUSD",1727855830829,9.02296877,2486.8,2486.2,0.08044919]
["bitfinex","ETHUSD",1727855831031,1.68236773,2487.1,2486.2,3.37105952]
["bitfinex","ETHUSD",1727855831032,1.65425014,2487.1,2486.2,3.37105952]
["bitfinex","ETHUSD",1727855831374,3.21655,2487.2,2486.5,3.21732]
["bitfinex","ETHUSD",1727855831667,3.21669,2487.1,2486.5,6.5150345]
["bitfinex","ETHUSD",1727855831866,3.21655,2487.2,2486.5,6.5150345]
["bitfinex","ETHUSD",1727855831867,3.21674,2487.0,2486.5,3.2977145]
["bitfinex","ETHUSD",1727855832552,3.21674,2487.0,2486.5,3.21729]
["bitfinex","ETHUSD",1727855832931,6.43356,2487.0,2486.5,3.21729]
["bitfinex","ETHUSD",1727855833261,3.21674,2487.0,2486.5,3.21729]
["bitfinex","ETHUSD",1727855833648,6.43353,2487.0,2486.5,3.21729]
["bitfinex","ETHUSD",1727855834032,3.21674,2487.0,2486.5,3.21729]
["bitfinex","ETHUSD",1727855834248,6.43353,2487.0,2486.5,3.21729]
["bitfinex","ETHUSD",1727855835231,6.43353,2487.0,2486.5,3.86881745]
["bitfinex","ETHUSD",1727855835930,3.21674,2487.0,2486.5,3.86881745]
["bitfinex","ETHUSD",1727855836327,4.05980014,2487.2,2486.7,3.2171]
["bitfinex","ETHUSD",1727855836572,3.21655,2487.2,2486.8,0.08041784]
["bitfinex","ETHUSD",1727855836933,4.05920014,2487.6,2487.1,1.3822]
["bitfinex","ETHUSD",1727855837172,3.21618,2487.5,2487.1,1.3822]
["bitfinex","ETHUSD",1727855838133,3.21618,2487.5,2487.1,1.46260197]
["bitfinex","ETHUSD",1727855838399,3.21623,2487.4,2487.1,0.8322]
["bitfinex","ETHUSD",1727855838552,2.10502594,2487.9,2487.2,0.8322]
["bitfinex","ETHUSD",1727855838872,3.21601,2487.6,2487.2,0.8322]
["bitfinex","ETHUSD",1727855839073,3.21601,2487.6,2487.0,0.8322]
["bitfinex","ETHUSD",1727855839074,3.21638,2487.3,2487.0,0.8322]
["bitfinex","ETHUSD",1727855839285,3.21616,2487.5,2487.0,0.8322]
["bitfinex","ETHUSD",1727855839286,7.27556014,2487.5,2487.0,0.8322]
["bitfinex","ETHUSD",1727855839488,6.43231,2487.5,2487.0,0.91260898]
["bitfinex","ETHUSD",1727855839637,3.21615,2487.5,2487.0,0.91260898]
["bitfinex","ETHUSD",1727855839956,6.4323,2487.5,2487.0,0.91260898]
["bitfinex","ETHUSD",1727855840278,3.21615,2487.5,2487.0,0.91260898]
["bitfinex","ETHUSD",1727855840459,0.84325014,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1727855840779,3.21589,2487.7,2487.3,0.63039959]
["bitfinex","ETHUSD",1727855841452,3.21589,2487.7,2487.3,3.84672959]
["bitfinex","ETHUSD",1727855841669,3.21589,2487.7,2487.3,4.67756754]
["bitfinex","ETHUSD",1727855841883,3.21589,2487.7,2487.3,1.46123754]
["bitfinex","ETHUSD",1727855843452,3.21596,2487.6,2487.3,1.46123754]
["bitfinex","ETHUSD",1727855844481,3.21589,2487.7,2487.3,1.46123754]
["bitfinex","ETHUSD",1727855844693,6.43179,2487.7,2487.3,1.46123754]
["bitfinex","ETHUSD",1727855844895,3.21589,2487.7,2487.4,0.55098975]
["bitfinex","ETHUSD",1727855845100,6.43183,2487.7,2487.4,0.55098975]
["bitfinex","ETHUSD",1727855845264,6.43183,2487.7,2487.3,1.46123754]
["bitfinex","ETHUSD",1727855845674,3.21589,2487.7,2487.3,1.46123754]
["bitfinex","ETHUSD",1727855845889,3.21608,2487.5,2487.3,1.46123754]
["bitfinex","ETHUSD",1727855846107,3.21608,2487.5,2487.3,1.38083795]
["bitfinex","ETHUSD",1727855846608,3.21608,2487.5,2486.4,0.8322]
["bitfinex","ETHUSD",1727855846609,3.21672,2487.0,2486.4,0.8322]
["bitfinex","ETHUSD",1727855846761,3.21699,2486.8,2486.4,0.8322]
["bitfinex","ETHUSD",1727855846964,3.21672,2487.0,2486.5,0.0804246]
["bitfinex","ETHUSD",1727855846965,3.2168,2487.0,2486.5,0.0804246]
["bitfinex","ETHUSD",1727855847190,3.2168,2487.0,2486.5,0.49342706]
["bitfinex","ETHUSD",1727855847506,3.2168,2487.0,2486.5,3.71069706]
["bitfinex","ETHUSD",1727855848207,3.21659,2487.1,2486.6,3.76722]
["bitfinex","ETHUSD",1727855848360,3.21659,2487.1,2486.9,0.8322]
["bitfinex","ETHUSD",1727855848805,3.21627,2487.4,2487.0,1.3822]
["bitfinex","ETHUSD",1727855849129,3.21635,2487.3,2487.1,0.08040536]
["bitfinex","ETHUSD",1727855849421,3.21635,2487.3,2487.0,2.13361658]
["bitfinex","ETHUSD",1727855849422,3.21627,2487.4,2487.0,2.21402386]
["bitfinex","ETHUSD",1727855849570,6.43259,2487.4,2487.0,2.21402386]
["bitfinex","ETHUSD",1727855849773,3.21627,2487.4,2487.0,2.21402386]
["bitfinex","ETHUSD",1727855850410,3.21604,2487.6,2487.0,2.21402386]
["bitfinex","ETHUSD",1727855850615,3.21604,2487.6,2487.1,0.54308539]
["bitfinex","ETHUSD",1727855850616,3.21611,2487.5,2487.1,0.54308539]
["bitfinex","ETHUSD",1727855850814,3.21621,2487.4,2487.1,0.54308539]
["bitfinex","ETHUSD",1727855851204,3.21604,2487.6,2487.1,3.75956539]
["bitfinex","ETHUSD",1727855851528,4.05903014,2487.8,2487.1,3.75956539]
["bitfinex","ETHUSD",1727855851529,3.21578,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1727855851678,0.84325014,2488.0,2487.9,0.8176]
["bitfinex","ETHUSD",1727855851872,1.68236773,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1727855851873,3.21525,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1727855852120,3.21517,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1727855852323,3.21506,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1727855852860,3.21524,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1727855853903,3.21524,2488.2,2487.9,0.8176]
["bitfinex","ETHUSD",1727855853904,3.2154,2488.1,2487.9,0.8176]
["bitfinex","ETHUSD",1727855855808,6.43077,2488.1,2487.9,1.22897881]
["bitfinex","ETHUSD",1727855855975,6.43077,2488.1,2487.9,0.8176]
["bitfinex","ETHUSD",1727855856416,3.21454,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1727855856632,3.21493,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1727855856832,3.21479,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1727855857143,3.21479,2488.5,2488.2,0.63036824]
["bitfinex","ETHUSD",1727855857439,3.21465,2488.6,2488.2,0.63036824]
["bitfinex","ETHUSD",1727855857638,3.21485,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1727855858394,3.21485,2488.5,2488.2,0.63036826]
["bitfinex","ETHUSD",1727855858598,3.21485,2488.5,2487.9,3.21546]
["bitfinex","ETHUSD",1727855858599,3.21512,2488.3,2487.9,1.3676]
["bitfinex","ETHUSD",1727855858819,3.21512,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1727855859595,3.21499,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1727855859992,3.21487,2488.5,2488.0,0.83870387]
["bitfinex","ETHUSD",1727855860199,3.21504,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1727855861948,3.21487,2488.5,2488.0,3.84578099]
["bitfinex","ETHUSD",1727855862606,3.21493,2488.4,2488.0,3.76541]
["bitfinex","ETHUSD",1727855863014,3.21493,2488.4,2488.0,3.84578485]
["bitfinex","ETHUSD",1727855863898,3.21493,2488.4,2488.0,3.84578488]
["bitfinex","ETHUSD",1727855864170,3.21493,2488.4,2488.1,0.46633849]
["bitfinex","ETHUSD",1727855865744,6.42995,2488.4,2488.1,0.46633849]
["bitfinex","ETHUSD",1727855866067,3.21493,2488.4,2488.0,0.63037494]
["bitfinex","ETHUSD",1727855866836,3.21507,2488.3,2488.0,0.63037494]
["bitfinex","ETHUSD",1727855868020,3.21507,2488.3,2488.0,0.63037673]
["bitfinex","ETHUSD",1727855868216,3.21518,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1727855868400,3.21518,2488.2,2487.9,0.8176]
["bitfinex","ETHUSD",1727855872277,3.21518,2488.2,2487.9,1.22896606]
["bitfinex","ETHUSD",1727855872518,3.21518,2488.2,2487.9,0.8176]
["bitfinex","ETHUSD",1727855873734,3.21551,2488.0,2487.6,0.8155]
["bitfinex","ETHUSD",1727855873930,4.02686,2488.2,2487.6,4.03137]
["bitfinex","ETHUSD",1727855874133,4.02686,2488.2,2487.6,0.8155]
["bitfinex","ETHUSD",1727855874425,3.21544,2488.0,2487.6,0.8155]
["bitfinex","ETHUSD",1727855874628,3.21544,2488.0,2487.6,1.22668768]
["bitfinex","ETHUSD",1727855875037,6.43094,2488.0,2487.6,1.22668768]
["bitfinex","ETHUSD",1727855875598,3.2157,2487.8,2487.6,0.8155]
["bitfinex","ETHUSD",1727855875809,3.2157,2487.8,2487.4,1.3655]
["bitfinex","ETHUSD",1727855876009,6.4315,2487.8,2487.4,1.44589554]
["bitfinex","ETHUSD",1727855876937,3.21598,2487.6,2487.4,1.3655]
["bitfinex","ETHUSD",1727855877125,3.21592,2487.7,2487.4,1.3655]
["bitfinex","ETHUSD",1727855877832,3.21592,2487.7,2487.1,4.57508539]
["bitfinex","ETHUSD",1727855877833,3.21597,2487.6,2487.1,4.57508539]
["bitfinex","ETHUSD",1727855878798,3.21597,2487.6,2487.2,0.46554893]
["bitfinex","ETHUSD",1727855880246,3.21628,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1727855880396,3.21614,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1727855881297,4.02749,2487.7,2487.3,3.21632]
["bitfinex","ETHUSD",1727855881298,0.84325014,2487.7,2487.3,3.21632]
["bitfinex","ETHUSD",1727855881534,0.84325014,2487.8,2487.5,0.8155]
["bitfinex","ETHUSD",1727855881715,4.05887014,2487.9,2487.5,0.8155]
["bitfinex","ETHUSD",1727855882445,0.84325014,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1727855882738,3.21571,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1727855882895,0.84325014,2487.9,2487.5,1.60334156]
["bitfinex","ETHUSD",1727855883096,3.21582,2487.7,2487.3,1.3655]
["bitfinex","ETHUSD",1727855883900,3.21582,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1727855885023,3.2157,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1727855885222,4.05895014,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1727855885535,4.05895014,2487.8,2487.5,1.01622155]
["bitfinex","ETHUSD",1727855887945,3.2157,2487.8,2487.5,1.01622155]
["bitfinex","ETHUSD",1727855888139,4.05895014,2487.8,2487.5,1.01622155]
["bitfinex","ETHUSD",1727855889043,0.84325014,2487.8,2487.5,1.01622155]
["bitfinex","ETHUSD",1727855889261,4.05902014,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1727855892018,0.84325014,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1727855892664,4.05896014,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1727855893468,0.84325014,2487.8,2487.7,1.3655]
["bitfinex","ETHUSD",1727855893625,1.83970053,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1727855893825,2.25822619,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1727855894133,0.84256094,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1727855894357,1.2617758,2487.8,2487.7,1.01618808]
["bitfinex","ETHUSD",1727855894739,0.99651313,2487.8,2487.7,1.01618808]
["bitfinex","ETHUSD",1727855894939,2.25828893,2487.9,2487.7,1.01618808]
["bitfinex","ETHUSD",1727855895463,1.2617758,2487.8,2487.7,1.01618808]
["bitfinex","ETHUSD",1727855896940,2.25828893,2487.8,2487.7,1.01618808]
["bitfinex","ETHUSD",1727855898180,0.99651313,2487.8,2487.7,1.01618808]
["bitfinex","ETHUSD",1727855898387,2.25828893,2487.8,2487.7,1.01618808]
["bitfinex","ETHUSD",1727855898542,1.83986025,2487.8,2487.7,1.01618808]
["bitfinex","ETHUSD",1727855898879,0.84334712,2487.8,2487.7,1.01618808]
["bitfinex","ETHUSD",1727855899742,2.25828893,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1727855899944,2.25828893,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1727855900183,0.84339489,2487.7,2487.6,0.55]
["bitfinex","ETHUSD",1727855900480,1.83990802,2487.7,2487.6,0.55]
["bitfinex","ETHUSD",1727855900683,1.83990802,2487.7,2487.6,1.088575]
["bitfinex","ETHUSD",1727855901196,6.27805893,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1727855901343,0.84343269,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1727855901544,1.84102261,2487.4,2487.2,0.7928]
["bitfinex","ETHUSD",1727855901770,4.85366399,2487.4,2487.0,0.7928]
["bitfinex","ETHUSD",1727855901975,0.99762975,2487.3,2487.1,0.481383]
["bitfinex","ETHUSD",1727855902217,5.2821358,2487.4,2487.1,0.481383]
["bitfinex","ETHUSD",1727855902218,1.2617758,2487.4,2487.1,0.56178838]
["bitfinex","ETHUSD",1727855902513,2.25929669,2487.4,2487.1,0.56178838]
["bitfinex","ETHUSD",1727855902718,0.99752089,2487.3,2487.2,0.55]
["bitfinex","ETHUSD",1727855903278,0.99740635,2487.3,2487.2,0.55]
["bitfinex","ETHUSD",1727855903614,0.99740635,2487.3,2487.2,1.54460484]
["bitfinex","ETHUSD",1727855905174,9.3020758,2487.5,2487.2,1.54460484]
["bitfinex","ETHUSD",1727855905538,0.99742971,2487.4,2487.2,1.54460484]
["bitfinex","ETHUSD",1727855905715,5.2818758,2487.5,2487.2,1.54460484]
["bitfinex","ETHUSD",1727855905877,0.99744878,2487.4,2487.2,1.54460484]
["bitfinex","ETHUSD",1727855906076,1.2617758,2487.5,2487.3,0.56456902]
["bitfinex","ETHUSD",1727855906276,0.99745583,2487.4,2487.3,1.11456902]
["bitfinex","ETHUSD",1727855907311,1.2617758,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1727855907617,1.68236773,2487.9,2487.6,0.63039047]
["bitfinex","ETHUSD",1727855907618,1.2617758,2487.9,2487.6,0.63039047]
["bitfinex","ETHUSD",1727855907824,2.25903527,2487.9,2487.7,0.46504905]
["bitfinex","ETHUSD",1727855907979,0.99725947,2487.8,2487.7,1.25784905]
["bitfinex","ETHUSD",1727855908309,0.99725947,2487.8,2487.7,1.80784905]
["bitfinex","ETHUSD",1727855909090,2.25903527,2487.8,2487.7,1.80784905]
["bitfinex","ETHUSD",1727855910323,2.25903527,2487.8,2487.7,1.01504905]
["bitfinex","ETHUSD",1727855910828,2.25945746,2487.8,2487.7,1.01504905]
["bitfinex","ETHUSD",1727855911523,0.99768166,2487.8,2487.7,1.01504905]
["bitfinex","ETHUSD",1727855911710,6.34779518,2487.8,2487.7,1.01504905]
["bitfinex","ETHUSD",1727855911915,6.28290082,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1727855912119,2.26328507,2487.7,2487.6,0.55]
["bitfinex","ETHUSD",1727855912435,0.84374103,2487.9,2487.6,1.3998948]
["bitfinex","ETHUSD",1727855912595,0.84374103,2487.9,2487.8,5.33911]
["bitfinex","ETHUSD",1727855912936,0.99786276,2487.9,2487.8,5.41949397]
["bitfinex","ETHUSD",1727855913136,0.84374103,2488.0,2487.9,4.56945]
["bitfinex","ETHUSD",1727855913335,0.84363643,2488.1,2488.0,4.56929]
["bitfinex","ETHUSD",1727855913502,1.84145545,2488.1,2488.0,4.56929]
["bitfinex","ETHUSD",1727855913899,1.84145545,2488.1,2488.0,5.33879]
["bitfinex","ETHUSD",1727855914097,2.95254625,2488.9,2488.2,0.7695]
["bitfinex","ETHUSD",1727855914098,0.84363643,2488.4,2488.2,0.7695]
["bitfinex","ETHUSD",1727855914438,1.26560341,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1727855914593,5.01231286,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1727855914796,1.26508001,2488.3,2488.2,4.64933555]
["bitfinex","ETHUSD",1727855915036,0.84340425,2488.4,2488.2,4.64933555]
["bitfinex","ETHUSD",1727855915239,0.84340425,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1727855915531,0.84340425,2488.4,2488.3,1.41684356]
["bitfinex","ETHUSD",1727855915710,1.83692412,2488.4,2488.3,1.41684356]
["bitfinex","ETHUSD",1727855916034,0.84340425,2488.5,2488.3,6.2855137]
["bitfinex","ETHUSD",1727855916341,0.84340425,2488.6,2488.5,4.56848]
["bitfinex","ETHUSD",1727855916496,1.83654006,2488.6,2488.5,4.56848]
["bitfinex","ETHUSD",1727855916693,1.83654006,2488.6,2488.5,5.59082636]
["bitfinex","ETHUSD",1727855916694,0.99313581,2488.6,2488.5,5.59082636]
["bitfinex","ETHUSD",1727855916933,0.84287297,2488.6,2488.5,5.59082636]
["bitfinex","ETHUSD",1727855917308,0.84287297,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1727855917505,1.26508001,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1727855917840,1.83536976,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1727855917998,2.25789379,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1727855918749,2.25789379,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1727855919048,1.83518947,2488.6,2488.5,0.55]
["bitfinex","ETHUSD",1727855919415,0.99281378,2488.6,2488.5,0.55]
["bitfinex","ETHUSD",1727855919615,0.84237569,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1727855920767,0.84237569,2488.8,2488.5,1.09185026]
["bitfinex","ETHUSD",1727855921064,0.84237569,2489.1,2488.9,0.55]
["bitfinex","ETHUSD",1727855921266,0.84237569,2489.1,2488.9,0.63034761]
["bitfinex","ETHUSD",1727855921422,0.84237569,2489.2,2488.9,0.63034761]
["bitfinex","ETHUSD",1727855921622,0.84237569,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1727855921857,1.83385931,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1727855922251,5.85120931,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1727855922454,4.85972569,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1727855922770,0.84237569,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1727855922950,0.84237569,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1727855923358,0.84237569,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1727855924030,4.85944569,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1727855925242,4.01707,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1727855925967,4.01721,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1727855931631,4.01735,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1727855933204,4.01707,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1727855933402,4.01731,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1727855935195,4.01722,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1727855935484,4.01735,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1727855936184,4.01735,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1727855936570,4.01753,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1727855936883,4.01777,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1727855937986,4.01783,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1727855938286,4.01783,2488.9,2488.6,1.83958503]
["bitfinex","ETHUSD",1727855938983,4.01768,2489.0,2488.6,5.9382605]
["bitfinex","ETHUSD",1727855939187,4.01768,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1727855939808,4.01768,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1727855939978,4.01768,2489.0,2488.7,0.63035372]
["bitfinex","ETHUSD",1727855940303,4.01768,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1727855940599,4.01792,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1727855940807,4.01792,2488.9,2488.6,1.21807964]
["bitfinex","ETHUSD",1727855941112,4.01816,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1727855941478,4.01816,2488.7,2488.3,4.78566]
["bitfinex","ETHUSD",1727855941479,4.01816,2488.7,2488.3,0.84736676]
["bitfinex","ETHUSD",1727855941680,8.03647,2488.7,2488.3,0.84736676]
["bitfinex","ETHUSD",1727855941982,4.0184,2488.6,2488.3,0.84736676]
["bitfinex","ETHUSD",1727855942293,4.0184,2488.6,2488.3,1.73589444]
["bitfinex","ETHUSD",1727855942665,4.0184,2488.6,2488.3,0.88852768]
["bitfinex","ETHUSD",1727855942867,4.01855,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1727855944405,4.86029569,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1727855944616,4.01792,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1727855944902,1.63617569,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1727855945063,4.01808,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1727855946199,4.01833,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1727855946408,4.01833,2488.6,2488.3,0.63036762]
["bitfinex","ETHUSD",1727855946810,4.01833,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1727855949330,4.01863,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1727855949505,4.01865,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1727855949834,4.01865,2488.4,2487.9,4.09979642]
["bitfinex","ETHUSD",1727855949835,4.01865,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1727855949983,4.01865,2488.4,2488.0,1.49363164]
["bitfinex","ETHUSD",1727855950406,4.01865,2488.4,2488.0,5.51290164]
["bitfinex","ETHUSD",1727855950652,4.01865,2488.4,2488.0,5.5932781]
["bitfinex","ETHUSD",1727855952288,4.86102569,2488.4,2488.0,5.5932781]
["bitfinex","ETHUSD",1727855952486,4.01865,2488.4,2488.0,5.5932781]
["bitfinex","ETHUSD",1727855952823,4.01865,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1727855953428,4.86102569,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1727855954098,4.01865,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1727855954310,8.03743,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1727855954530,4.86102569,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1727855956118,8.87975569,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1727855956420,4.86102569,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1727855957212,1.83476522,2488.3,2488.2,0.55]
["bitfinex","ETHUSD",1727855957950,4.86102569,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1727855958102,1.83477824,2488.3,2488.2,0.55]
["bitfinex","ETHUSD",1727855959538,2.25748256,2488.3,2488.2,0.55]
["bitfinex","ETHUSD",1727855959845,2.25748256,2488.3,2488.1,1.03796981]
["bitfinex","ETHUSD",1727855959846,4.01929,2488.0,2487.7,0.8214]
["bitfinex","ETHUSD",1727855960049,4.01909,2488.2,2487.7,0.8214]
["bitfinex","ETHUSD",1727855960050,4.86166545,2488.1,2487.7,6.45267356]
["bitfinex","ETHUSD",1727855961613,4.86166545,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1727855962729,4.01914,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1727855965598,4.01944,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1727855965802,4.01945,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1727855966129,4.01945,2487.9,2487.8,0.84829036]
["bitfinex","ETHUSD",1727855966303,4.01914,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1727855966304,4.0193,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1727855967239,4.01939,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1727855967753,4.01939,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1727855967754,4.01968,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1727855967900,1.61972545,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1727855968101,1.61972545,2487.9,2487.4,0.53918]
["bitfinex","ETHUSD",1727855968102,4.01984,2487.7,2487.4,0.53918]
["bitfinex","ETHUSD",1727855968933,4.86232545,2487.7,2487.3,0.8214]
["bitfinex","ETHUSD",1727855969442,4.01998,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1727855972324,8.03965,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1727855972647,4.0198,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1727855976350,4.0201,2487.5,2487.3,0.8214]
["bitfinex","ETHUSD",1727855976654,4.0201,2487.5,2487.3,1.305607]
["bitfinex","ETHUSD",1727855977085,4.86233545,2487.7,2487.3,1.305607]
["bitfinex","ETHUSD",1727855977086,4.01996,2487.6,2487.3,1.305607]
["bitfinex","ETHUSD",1727855981560,4.86248545,2487.6,2487.3,1.305607]
["bitfinex","ETHUSD",1727855981763,4.01996,2487.6,2487.3,1.305607]
["bitfinex","ETHUSD",1727855982057,4.86248545,2487.6,2487.3,1.305607]
["bitfinex","ETHUSD",1727855983548,4.01996,2487.6,2487.3,1.305607]
["bitfinex","ETHUSD",1727855983752,4.02011,2487.5,2487.3,1.305607]
["bitfinex","ETHUSD",1727855987698,4.86263545,2487.5,2487.3,1.305607]
["bitfinex","ETHUSD",1727855988156,4.02011,2487.5,2487.3,1.305607]
["bitfinex","ETHUSD",1727855988350,4.86263545,2487.5,2487.3,1.305607]
["bitfinex","ETHUSD",1727855988551,4.02011,2487.5,2487.3,1.305607]
["bitfinex","ETHUSD",1727855992086,4.86263545,2487.5,2487.3,1.305607]
["bitfinex","ETHUSD",1727855995502,3.17906647,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1727855995702,1.83557688,2487.3,2487.2,0.8237]
["bitfinex","ETHUSD",1727855995910,0.84252545,2487.4,2487.2,0.8237]
["bitfinex","ETHUSD",1727855996210,4.86268545,2487.5,2487.2,1.71824523]
["bitfinex","ETHUSD",1727855996579,5.85592301,2487.4,2487.0,0.8237]
["bitfinex","ETHUSD",1727855996779,5.85592301,2487.4,2486.7,7.02126]
["bitfinex","ETHUSD",1727855996780,5.36419454,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1727855997002,6.20671999,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1727855997165,6.20671999,2487.2,2486.8,0.8237]
["bitfinex","ETHUSD",1727855997166,4.02076,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1727855997517,5.36456454,2487.0,2486.6,0.8237]
["bitfinex","ETHUSD",1727855997728,2.94035999,2487.0,2486.6,0.8237]
["bitfinex","ETHUSD",1727855997863,0.9932629,2486.9,2486.6,4.84518]
["bitfinex","ETHUSD",1727855998167,6.96132999,2487.0,2486.6,5.731862]
["bitfinex","ETHUSD",1727855998608,6.96132999,2487.0,2486.6,1.710382]
["bitfinex","ETHUSD",1727855998816,5.85675304,2486.9,2486.5,4.02162]
["bitfinex","ETHUSD",1727855999107,4.86361545,2486.9,2486.5,4.02162]
["bitfinex","ETHUSD",1727855999552,4.02109,2486.9,2486.5,4.02162]
["bitfinex","ETHUSD",1727855999691,4.86361545,2486.9,2486.5,4.02162]
["bitfinex","ETHUSD",1727855999894,0.84252545,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1727856000108,7.38259271,2487.0,2486.6,1.49975857]
["bitfinex","ETHUSD",1727856000109,6.11880454,2487.0,2486.6,1.49975857]
["bitfinex","ETHUSD",1727856000614,1.83590621,2486.9,2486.6,1.49975857]
["bitfinex","ETHUSD",1727856000913,7.38295555,2487.0,2486.6,1.49975857]
["bitfinex","ETHUSD",1727856000914,0.84276734,2486.8,2486.6,1.49975857]
["bitfinex","ETHUSD",1727856001281,1.83594756,2486.8,2486.6,1.49975857]
["bitfinex","ETHUSD",1727856001483,0.84276734,2486.8,2486.6,1.49975857]
["bitfinex","ETHUSD",1727856001682,0.84276734,2486.8,2486.5,4.57166]
["bitfinex","ETHUSD",1727856002316,0.84276734,2486.8,2486.6,4.02152]
["bitfinex","ETHUSD",1727856002516,0.84276734,2486.8,2486.5,4.57166]
["bitfinex","ETHUSD",1727856003177,0.84276734,2486.8,2486.5,4.57165]
["bitfinex","ETHUSD",1727856003420,0.84276734,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1727856003615,0.84276734,2486.8,2486.5,1.491747]
["bitfinex","ETHUSD",1727856004166,0.84276734,2486.8,2486.5,5.59380238]
["bitfinex","ETHUSD",1727856004668,4.02149,2486.7,2486.5,1.491747]
["bitfinex","ETHUSD",1727856004865,4.02149,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1727856005359,4.79989,2486.7,2486.2,0.8223]
["bitfinex","ETHUSD",1727856005560,4.79989,2486.7,2486.0,4.0224]
["bitfinex","ETHUSD",1727856005561,5.36557454,2486.4,2486.0,0.8223]
["bitfinex","ETHUSD",1727856006160,4.86480734,2486.3,2486.0,0.8223]
["bitfinex","ETHUSD",1727856006519,4.02231,2486.2,2486.0,0.8223]
["bitfinex","ETHUSD",1727856006724,4.02231,2486.2,2485.8,4.84513]
["bitfinex","ETHUSD",1727856006919,5.64320734,2486.3,2485.9,4.98992527]
["bitfinex","ETHUSD",1727856007119,5.64320734,2486.3,2485.9,0.96725527]
["bitfinex","ETHUSD",1727856007533,4.80044,2486.3,2485.9,0.96725527]
["bitfinex","ETHUSD",1727856008035,4.80044,2486.3,2485.9,0.886811]
["bitfinex","ETHUSD",1727856008036,5.36581454,2486.2,2485.9,0.886811]
["bitfinex","ETHUSD",1727856008215,5.36575454,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1727856008442,0.7784,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1727856008443,5.64335734,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1727856008664,4.80059,2486.3,2485.9,1.491797]
["bitfinex","ETHUSD",1727856008883,4.02222,2486.2,2485.9,1.491797]
["bitfinex","ETHUSD",1727856009854,0.7784,2486.3,2485.9,5.514417]
["bitfinex","ETHUSD",1727856010055,2.10691835,2486.7,2486.4,5.39417]
["bitfinex","ETHUSD",1727856010358,2.88437026,2487.0,2486.6,4.02155]
["bitfinex","ETHUSD",1727856010359,4.02092,2487.0,2486.6,4.02155]
["bitfinex","ETHUSD",1727856010653,7.40669555,2487.2,2486.6,4.02155]
["bitfinex","ETHUSD",1727856010654,0.84276734,2487.2,2486.8,4.8435]
["bitfinex","ETHUSD",1727856010865,5.28457101,2487.3,2486.8,4.92391393]
["bitfinex","ETHUSD",1727856010866,4.86318734,2487.3,2486.8,4.92391393]
["bitfinex","ETHUSD",1727856011063,4.86318734,2487.3,2486.9,4.57096]
["bitfinex","ETHUSD",1727856011269,4.02063,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1727856011469,0.84276734,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1727856011701,0.84276734,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1727856011852,0.84276734,2487.4,2487.2,0.63040241]
["bitfinex","ETHUSD",1727856012056,4.86271734,2487.6,2487.3,0.8223]
["bitfinex","ETHUSD",1727856012293,0.84276734,2487.6,2487.3,0.8223]
["bitfinex","ETHUSD",1727856012607,4.86277734,2487.6,2487.3,0.8223]
["bitfinex","ETHUSD",1727856012801,0.84276734,2487.6,2487.3,0.8223]
["bitfinex","ETHUSD",1727856013584,4.86278734,2487.6,2487.3,0.8223]
["bitfinex","ETHUSD",1727856014971,4.02011,2487.5,2487.1,1.3821]
["bitfinex","ETHUSD",1727856015170,4.02011,2487.5,2487.1,6.3991351]
["bitfinex","ETHUSD",1727856015367,4.02029,2487.4,2486.9,3.539351]
["bitfinex","ETHUSD",1727856015608,4.02045,2487.3,2486.9,8.47290115]
["bitfinex","ETHUSD",1727856015809,4.02045,2487.3,2487.0,0.08041007]
["bitfinex","ETHUSD",1727856016816,4.02065,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1727856016969,4.02069,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1727856017178,4.02069,2487.2,2486.8,1.02290074]
["bitfinex","ETHUSD",1727856017606,4.02069,2487.2,2486.8,0.942487]
["bitfinex","ETHUSD",1727856017777,4.02079,2487.1,2486.8,0.942487]
["bitfinex","ETHUSD",1727856018913,4.02094,2487.0,2486.6,4.02141]
["bitfinex","ETHUSD",1727856019075,4.02107,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1727856019413,8.04224,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1727856019613,8.04224,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1727856019614,0.84168222,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1727856019776,0.84168222,2486.9,2486.5,4.423817]
["bitfinex","ETHUSD",1727856020114,4.86268222,2487.0,2486.5,4.423817]
["bitfinex","ETHUSD",1727856020410,4.02107,2486.9,2486.5,4.423817]
["bitfinex","ETHUSD",1727856020614,4.02107,2486.9,2486.5,0.402187]
["bitfinex","ETHUSD",1727856021300,8.04225,2486.9,2486.5,0.402187]
["bitfinex","ETHUSD",1727856021500,8.88393222,2486.9,2486.4,4.02179]
["bitfinex","ETHUSD",1727856022475,4.02142,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1727856022789,4.02182,2486.5,2486.0,4.02241]
["bitfinex","ETHUSD",1727856022996,4.02195,2486.4,2485.9,12.32471]
["bitfinex","ETHUSD",1727856023205,4.02195,2486.4,2486.0,1.634754]
["bitfinex","ETHUSD",1727856023377,4.02195,2486.4,2486.0,5.657264]
["bitfinex","ETHUSD",1727856023589,4.02195,2486.4,2486.0,1.634754]
["bitfinex","ETHUSD",1727856024190,4.02195,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1727856024589,4.02189,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1727856025199,4.02174,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1727856025528,4.02174,2486.5,2486.1,4.57232]
["bitfinex","ETHUSD",1727856025831,4.02174,2486.5,2486.1,6.4254884]
["bitfinex","ETHUSD",1727856028027,4.86324222,2486.6,2486.1,6.4254884]
["bitfinex","ETHUSD",1727856028200,4.02156,2486.6,2486.1,4.57232]
["bitfinex","ETHUSD",1727856028406,4.02171,2486.5,2486.1,4.57232]
["bitfinex","ETHUSD",1727856029948,0.84168222,2486.6,2486.1,4.57232]
["bitfinex","ETHUSD",1727856030243,4.86291222,2486.8,2486.3,8.59389]
["bitfinex","ETHUSD",1727856030416,4.86291222,2486.8,2486.3,5.511059]
["bitfinex","ETHUSD",1727856030621,4.86315222,2486.7,2486.3,5.511059]
["bitfinex","ETHUSD",1727856031026,4.02147,2486.7,2486.3,5.511059]
["bitfinex","ETHUSD",1727856031610,4.86297222,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1727856031906,9.82588308,2487.0,2486.5,4.02164]
["bitfinex","ETHUSD",1727856031907,8.21040085,2487.0,2486.5,4.02164]
["bitfinex","ETHUSD",1727856032102,8.21040085,2487.0,2486.7,0.7975]
["bitfinex","ETHUSD",1727856032103,4.02091,2487.0,2486.7,0.7975]
["bitfinex","ETHUSD",1727856032354,0.84168222,2487.1,2486.7,0.7975]
["bitfinex","ETHUSD",1727856032843,4.86256222,2487.1,2486.7,0.7975]
["bitfinex","ETHUSD",1727856033143,4.02099,2487.0,2486.7,0.7975]
["bitfinex","ETHUSD",1727856033966,4.02123,2486.8,2486.7,0.7975]
["bitfinex","ETHUSD",1727856034165,4.0212,2486.9,2486.5,0.8779262]
["bitfinex","ETHUSD",1727856034388,8.04239,2486.9,2486.5,0.7975]
["bitfinex","ETHUSD",1727856034589,4.02131,2486.8,2486.5,0.7975]
["bitfinex","ETHUSD",1727856035262,4.02131,2486.8,2486.3,5.511079]
["bitfinex","ETHUSD",1727856035263,4.02164,2486.6,2486.3,0.7975]
["bitfinex","ETHUSD",1727856035462,4.02187,2486.5,2486.3,0.7975]
["bitfinex","ETHUSD",1727856035720,4.02187,2486.5,2486.1,7.47]
["bitfinex","ETHUSD",1727856035721,4.02164,2486.6,2486.1,8.2675]
["bitfinex","ETHUSD",1727856036016,0.84168222,2486.7,2486.4,4.02179]
["bitfinex","ETHUSD",1727856036319,0.84168222,2487.0,2486.8,4.81873]
["bitfinex","ETHUSD",1727856036479,2.52504667,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1727856036663,1.26252333,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1727856036664,0.84168222,2487.4,2487.1,4.02074]
["bitfinex","ETHUSD",1727856036865,0.84168222,2487.5,2487.3,4.81792]
["bitfinex","ETHUSD",1727856037167,0.84168222,2487.6,2487.3,0.7975]
["bitfinex","ETHUSD",1727856037695,0.84168222,2487.7,2487.3,0.7975]
["bitfinex","ETHUSD",1727856038003,4.86155222,2487.7,2487.3,0.7975]
["bitfinex","ETHUSD",1727856038713,0.84168222,2487.7,2487.3,0.7975]
["bitfinex","ETHUSD",1727856039010,0.84168222,2487.7,2487.3,5.36264664]
["bitfinex","ETHUSD",1727856039215,0.84168222,2487.7,2487.3,1.42274692]
["bitfinex","ETHUSD",1727856039823,0.84168222,2487.7,2487.3,5.44308692]
["bitfinex","ETHUSD",1727856040014,4.86130222,2487.8,2487.3,5.44308692]
["bitfinex","ETHUSD",1727856040171,0.84168222,2487.7,2487.3,1.42274692]
["bitfinex","ETHUSD",1727856040373,4.01995,2487.6,2487.3,1.42274692]
["bitfinex","ETHUSD",1727856040614,4.01995,2487.6,2487.3,0.87790028]
["bitfinex","ETHUSD",1727856041146,4.86163222,2487.6,2487.3,0.87790028]
["bitfinex","ETHUSD",1727856041449,4.86163222,2487.6,2487.3,0.7975]
["bitfinex","ETHUSD",1727856041616,4.02011,2487.5,2487.1,0.08040032]
["bitfinex","ETHUSD",1727856041800,4.02035,2487.4,2487.0,0.7975]
["bitfinex","ETHUSD",1727856042000,4.86203222,2487.4,2487.0,0.7975]
["bitfinex","ETHUSD",1727856042754,6.12431555,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1727856042915,4.86179222,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1727856044306,4.86179222,2487.5,2487.0,1.7618699]
["bitfinex","ETHUSD",1727856044512,4.86179222,2487.5,2487.1,4.57074]
["bitfinex","ETHUSD",1727856044725,4.86179222,2487.5,2487.1,4.65114652]
["bitfinex","ETHUSD",1727856044949,4.86179222,2487.5,2487.2,0.63326025]
["bitfinex","ETHUSD",1727856045252,4.86167222,2487.6,2487.2,4.65381025]
["bitfinex","ETHUSD",1727856045411,4.01999,2487.6,2487.2,4.65381025]
["bitfinex","ETHUSD",1727856045738,4.86167222,2487.6,2487.2,0.71366257]
["bitfinex","ETHUSD",1727856046108,4.02034,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1727856046306,4.02043,2487.3,2487.0,0.7975]
["bitfinex","ETHUSD",1727856047161,8.04068,2487.4,2487.0,0.7975]
["bitfinex","ETHUSD",1727856047507,8.04064,2487.4,2487.0,0.87790763]
["bitfinex","ETHUSD",1727856047709,8.04064,2487.4,2487.0,4.81835]
["bitfinex","ETHUSD",1727856047710,8.04065,2487.4,2487.0,4.81835]
["bitfinex","ETHUSD",1727856048122,4.02027,2487.4,2487.0,4.81835]
["bitfinex","ETHUSD",1727856048321,4.02046,2487.3,2487.0,0.7975]
["bitfinex","ETHUSD",1727856048548,4.0206,2487.2,2486.8,5.32232]
["bitfinex","ETHUSD",1727856048783,4.02121,2486.9,2486.5,12.24274]
["bitfinex","ETHUSD",1727856048960,4.02103,2487.0,2486.6,4.1019428]
["bitfinex","ETHUSD",1727856049483,4.02023,2487.0,2486.6,4.1019428]
["bitfinex","ETHUSD",1727856049655,4.01463,2487.0,2486.6,4.1019428]
["bitfinex","ETHUSD",1727856049980,8.03568,2487.0,2486.6,4.1019428]
["bitfinex","ETHUSD",1727856050134,4.01383,2487.0,2486.6,5.73643408]
["bitfinex","ETHUSD",1727856050454,4.00903,2487.0,2486.6,5.73643408]
["bitfinex","ETHUSD",1727856050654,4.00743,2487.0,2486.6,5.73643408]
["bitfinex","ETHUSD",1727856051272,4.00263,2487.0,2486.6,5.73643408]
["bitfinex","ETHUSD",1727856051468,4.00103,2487.0,2486.6,5.73643408]
["bitfinex","ETHUSD",1727856051870,3.99863,2487.0,2486.6,5.73643408]
["bitfinex","ETHUSD",1727856052238,3.99623,2487.0,2486.6,5.73643408]
["bitfinex","ETHUSD",1727856052465,3.99543,2487.0,2486.6,5.73643408]
["bitfinex","ETHUSD",1727856052769,3.99223,2487.0,2486.6,5.73643408]
["bitfinex","ETHUSD",1727856053017,4.02066,2486.7,2486.2,0.7511]
["bitfinex","ETHUSD",1727856053304,4.86074222,2486.7,2486.3,4.57193]
["bitfinex","ETHUSD",1727856053486,4.01906,2486.7,2486.3,4.57193]
["bitfinex","ETHUSD",1727856053797,4.01506,2486.7,2486.3,4.554233]
["bitfinex","ETHUSD",1727856054100,4.02158,2486.6,2486.3,0.532303]
["bitfinex","ETHUSD",1727856054299,4.02181,2486.5,2486.2,0.7511]
["bitfinex","ETHUSD",1727856054597,4.02101,2486.5,2486.2,0.7511]
["bitfinex","ETHUSD",1727856054760,4.02021,2486.5,2486.2,0.7511]
["bitfinex","ETHUSD",1727856054963,4.01941,2486.5,2486.2,0.7511]
["bitfinex","ETHUSD",1727856055362,4.86310222,2486.7,2486.2,4.85370464]
["bitfinex","ETHUSD",1727856055690,4.86310222,2486.7,2486.3,0.88760546]
["bitfinex","ETHUSD",1727856055897,4.86230222,2486.7,2486.3,0.88760546]
["bitfinex","ETHUSD",1727856056590,4.02158,2486.6,2486.3,0.88760546]
["bitfinex","ETHUSD",1727856056901,8.88384222,2486.7,2486.3,0.88760546]
["bitfinex","ETHUSD",1727856057403,4.02168,2486.6,2486.3,0.88760546]
["bitfinex","ETHUSD",1727856057559,4.02172,2486.5,2486.2,0.7511]
["bitfinex","ETHUSD",1727856058086,4.02172,2486.5,2486.1,4.02228]
["bitfinex","ETHUSD",1727856058087,4.02212,2486.3,2486.0,0.7511]
["bitfinex","ETHUSD",1727856058294,4.86358222,2486.4,2486.0,0.7511]
["bitfinex","ETHUSD",1727856058632,4.02189,2486.4,2486.0,4.77353]
["bitfinex","ETHUSD",1727856058766,4.86357222,2486.4,2486.0,1.63071]
["bitfinex","ETHUSD",1727856058961,4.02205,2486.3,2486.0,0.7511]
["bitfinex","ETHUSD",1727856059165,4.86373222,2486.3,2486.0,0.7511]
["bitfinex","ETHUSD",1727856059505,4.02221,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1727856059675,4.86373222,2486.3,2485.9,4.65310498]
["bitfinex","ETHUSD",1727856059915,4.02205,2486.3,2485.9,4.65310498]
["bitfinex","ETHUSD",1727856060087,4.02222,2486.2,2485.9,1.57314848]
["bitfinex","ETHUSD",1727856060287,4.02222,2486.2,2485.9,1.57314849]
["bitfinex","ETHUSD",1727856060784,4.02236,2486.1,2485.8,0.7511]
["bitfinex","ETHUSD",1727856061291,4.02236,2486.1,2485.6,0.7511]
["bitfinex","ETHUSD",1727856061642,4.0226,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727856061993,4.86411222,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1727856062303,4.86388222,2486.2,2485.8,4.02284]
["bitfinex","ETHUSD",1727856062625,4.0222,2486.2,2485.8,4.02284]
["bitfinex","ETHUSD",1727856062787,4.02236,2486.1,2485.7,5.93284952]
["bitfinex","ETHUSD",1727856063184,4.02236,2486.1,2485.7,1.90986952]
["bitfinex","ETHUSD",1727856063432,4.02236,2486.1,2485.7,1.829419]
["bitfinex","ETHUSD",1727856064304,4.0222,2486.2,2485.7,5.93274955]
["bitfinex","ETHUSD",1727856064488,4.02238,2486.1,2485.7,5.93274955]
["bitfinex","ETHUSD",1727856064684,4.02238,2486.1,2485.7,5.852299]
["bitfinex","ETHUSD",1727856064887,4.02238,2486.1,2485.7,1.829419]
["bitfinex","ETHUSD",1727856065133,4.0222,2486.2,2485.7,4.57292]
["bitfinex","ETHUSD",1727856065432,4.0222,2486.2,2485.8,4.02277]
["bitfinex","ETHUSD",1727856065724,8.0445,2486.2,2485.8,4.02277]
["bitfinex","ETHUSD",1727856065925,4.0222,2486.2,2485.8,4.02277]
["bitfinex","ETHUSD",1727856066133,8.0445,2486.2,2485.8,4.02277]
["bitfinex","ETHUSD",1727856066299,4.0222,2486.2,2485.8,4.02277]
["bitfinex","ETHUSD",1727856066692,4.02246,2486.1,2485.7,4.65341056]
["bitfinex","ETHUSD",1727856066904,4.02246,2486.1,2485.7,9.21679162]
["bitfinex","ETHUSD",1727856067105,4.02246,2486.1,2485.7,9.13631106]
["bitfinex","ETHUSD",1727856067350,4.02221,2486.2,2485.7,9.13631106]
["bitfinex","ETHUSD",1727856067519,4.02221,2486.2,2485.7,5.11338106]
["bitfinex","ETHUSD",1727856067747,4.02221,2486.2,2485.7,5.19383164]
["bitfinex","ETHUSD",1727856068121,4.02221,2486.2,2485.7,9.21672164]
["bitfinex","ETHUSD",1727856068318,4.02238,2486.1,2485.7,5.11334106]
["bitfinex","ETHUSD",1727856068556,4.02238,2486.1,2485.7,5.19379165]
["bitfinex","ETHUSD",1727856068842,4.02238,2486.1,2485.7,1.17090165]
["bitfinex","ETHUSD",1727856069054,4.0226,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727856069255,3.73210644,2486.1,2485.4,0.7511]
["bitfinex","ETHUSD",1727856069556,3.73210644,2486.1,2485.2,4.02372]
["bitfinex","ETHUSD",1727856069557,4.84408,2485.7,2485.3,0.08046439]
["bitfinex","ETHUSD",1727856069756,4.84408,2485.7,2485.3,4.10411439]
["bitfinex","ETHUSD",1727856070062,4.02319,2485.6,2485.2,0.7511]
["bitfinex","ETHUSD",1727856070225,0.821,2485.7,2485.2,5.252402]
["bitfinex","ETHUSD",1727856070581,4.02346,2485.5,2485.1,4.02382]
["bitfinex","ETHUSD",1727856070783,2.91110644,2485.5,2485.0,0.7511]
["bitfinex","ETHUSD",1727856071048,0.821,2485.3,2485.0,4.02414]
["bitfinex","ETHUSD",1727856071221,4.02359,2485.4,2484.8,4.8559176]
["bitfinex","ETHUSD",1727856071412,4.02367,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1727856071613,4.02367,2485.3,2484.9,0.88801976]
["bitfinex","ETHUSD",1727856071944,3.73210644,2485.5,2484.6,4.02464]
["bitfinex","ETHUSD",1727856071945,4.02444,2484.9,2484.6,0.7511]
["bitfinex","ETHUSD",1727856072157,4.02416,2485.0,2484.6,0.7511]
["bitfinex","ETHUSD",1727856072656,0.821,2485.2,2484.6,0.7511]
["bitfinex","ETHUSD",1727856072657,4.02414,2485.1,2484.6,0.7511]
["bitfinex","ETHUSD",1727856072825,4.02431,2484.9,2484.6,0.7511]
["bitfinex","ETHUSD",1727856073158,4.02415,2485.0,2484.6,0.7511]
["bitfinex","ETHUSD",1727856073447,4.02431,2484.9,2484.6,0.7511]
["bitfinex","ETHUSD",1727856074274,0.821,2485.2,2484.3,4.02515]
["bitfinex","ETHUSD",1727856074275,4.02448,2484.8,2484.3,4.77629]
["bitfinex","ETHUSD",1727856074413,4.02448,2484.8,2484.3,5.253919]
["bitfinex","ETHUSD",1727856075426,4.0247,2484.7,2484.3,1.228729]
["bitfinex","ETHUSD",1727856075952,4.0247,2484.7,2484.3,5.253989]
["bitfinex","ETHUSD",1727856076166,4.02488,2484.6,2484.3,0.7511]
["bitfinex","ETHUSD",1727856076315,4.02496,2484.5,2484.3,0.7511]
["bitfinex","ETHUSD",1727856076652,4.02464,2484.7,2484.3,4.77637]
["bitfinex","ETHUSD",1727856076951,8.04938,2484.7,2484.3,4.77637]
["bitfinex","ETHUSD",1727856077110,4.02489,2484.6,2484.3,0.7511]
["bitfinex","ETHUSD",1727856077312,4.02489,2484.6,2484.1,4.02544]
["bitfinex","ETHUSD",1727856077313,4.02496,2484.5,2484.1,4.78844]
["bitfinex","ETHUSD",1727856078261,4.02506,2484.5,2484.1,0.763]
["bitfinex","ETHUSD",1727856078616,4.02511,2484.4,2484.1,0.763]
["bitfinex","ETHUSD",1727856079526,8.05031,2484.4,2484.1,0.763]
["bitfinex","ETHUSD",1727856079825,1.68336445,2485.7,2483.9,4.02578]
["bitfinex","ETHUSD",1727856079826,4.02561,2484.1,2483.9,0.763]
["bitfinex","ETHUSD",1727856080182,7.74976644,2484.3,2483.7,4.02613]
["bitfinex","ETHUSD",1727856080183,4.02544,2484.2,2483.8,4.02607]
["bitfinex","ETHUSD",1727856081622,4.02544,2484.2,2483.7,1.165613]
["bitfinex","ETHUSD",1727856081623,4.02565,2484.1,2483.7,1.165613]
["bitfinex","ETHUSD",1727856081947,4.02565,2484.1,2483.7,5.191843]
["bitfinex","ETHUSD",1727856082151,4.02546,2484.2,2483.7,5.191843]
["bitfinex","ETHUSD",1727856082543,8.05098,2484.2,2483.7,5.191843]
["bitfinex","ETHUSD",1727856082750,4.02546,2484.2,2483.8,0.44702959]
["bitfinex","ETHUSD",1727856083270,0.8133,2484.5,2483.8,4.55355522]
["bitfinex","ETHUSD",1727856083424,4.02492,2484.6,2483.8,4.55355522]
["bitfinex","ETHUSD",1727856083425,4.02519,2484.4,2484.0,4.02567]
["bitfinex","ETHUSD",1727856083624,4.02519,2484.4,2484.0,4.95986752]
["bitfinex","ETHUSD",1727856084049,4.02496,2484.5,2484.1,4.02558]
["bitfinex","ETHUSD",1727856084249,4.02496,2484.5,2484.0,4.95992752]
["bitfinex","ETHUSD",1727856084839,4.02492,2484.6,2484.1,0.763]
["bitfinex","ETHUSD",1727856085071,4.02469,2484.7,2484.3,4.02526]
["bitfinex","ETHUSD",1727856085240,4.02481,2484.6,2484.4,0.402526]
["bitfinex","ETHUSD",1727856085880,0.8133,2485.0,2484.4,0.402526]
["bitfinex","ETHUSD",1727856086077,4.02455,2484.8,2484.4,4.02502]
["bitfinex","ETHUSD",1727856086285,4.02455,2484.8,2484.2,4.02541]
["bitfinex","ETHUSD",1727856086482,4.02455,2484.8,2484.3,4.5752]
["bitfinex","ETHUSD",1727856086983,4.02455,2484.8,2484.3,4.57518]
["bitfinex","ETHUSD",1727856087182,0.8133,2485.0,2484.4,4.482518]
["bitfinex","ETHUSD",1727856087391,8.04882,2484.9,2484.4,4.482518]
["bitfinex","ETHUSD",1727856088066,4.02437,2484.9,2484.4,4.482518]
["bitfinex","ETHUSD",1727856088274,0.8133,2485.0,2484.5,4.02495]
["bitfinex","ETHUSD",1727856088473,0.8133,2485.0,2484.4,0.457518]
["bitfinex","ETHUSD",1727856088474,4.02407,2485.1,2484.7,4.02456]
["bitfinex","ETHUSD",1727856088788,4.0243,2484.9,2484.8,0.4868053]
["bitfinex","ETHUSD",1727856089090,4.02415,2485.0,2484.6,4.78776]
["bitfinex","ETHUSD",1727856089384,4.02413,2485.1,2484.7,4.0246]
["bitfinex","ETHUSD",1727856089600,4.02376,2485.3,2484.9,4.02421]
["bitfinex","ETHUSD",1727856089748,4.02376,2485.3,2484.9,4.0242]
["bitfinex","ETHUSD",1727856089946,4.02375,2485.3,2485.0,0.48113]
["bitfinex","ETHUSD",1727856090186,8.04752,2485.3,2485.0,0.48113]
["bitfinex","ETHUSD",1727856090387,4.02346,2485.5,2485.0,0.48113]
["bitfinex","ETHUSD",1727856090593,4.02323,2485.6,2485.2,4.02379]
["bitfinex","ETHUSD",1727856090887,4.02334,2485.5,2485.1,4.81096]
["bitfinex","ETHUSD",1727856091091,8.04676,2485.5,2485.1,4.81096]
["bitfinex","ETHUSD",1727856091294,4.02334,2485.5,2485.1,9.718365]
["bitfinex","ETHUSD",1727856091494,4.02334,2485.5,2485.1,5.694475]
["bitfinex","ETHUSD",1727856091792,8.04675,2485.5,2485.1,1.670615]
["bitfinex","ETHUSD",1727856091997,4.02319,2485.6,2485.1,5.694475]
["bitfinex","ETHUSD",1727856092488,4.02333,2485.5,2485.1,5.694475]
["bitfinex","ETHUSD",1727856092687,4.02325,2485.6,2485.1,1.670615]
["bitfinex","ETHUSD",1727856092851,4.02325,2485.6,2485.1,5.694515]
["bitfinex","ETHUSD",1727856093047,4.02325,2485.6,2485.2,4.9956635]
["bitfinex","ETHUSD",1727856093291,4.02325,2485.6,2485.2,0.9718535]
["bitfinex","ETHUSD",1727856093590,4.02334,2485.5,2485.1,4.81106]
["bitfinex","ETHUSD",1727856093984,4.02316,2485.7,2485.1,8.83497]
["bitfinex","ETHUSD",1727856094190,4.02324,2485.6,2485.1,8.83491]
["bitfinex","ETHUSD",1727856094502,4.02254,2486.0,2485.5,4.02332]
["bitfinex","ETHUSD",1727856094698,4.85016,2486.1,2485.4,4.02335]
["bitfinex","ETHUSD",1727856094699,0.8277,2486.1,2485.4,4.02335]
["bitfinex","ETHUSD",1727856095026,4.02288,2485.8,2485.4,4.63985684]
["bitfinex","ETHUSD",1727856095326,4.02288,2485.8,2485.4,0.61650684]
["bitfinex","ETHUSD",1727856095531,4.02301,2485.7,2485.4,0.536045]
["bitfinex","ETHUSD",1727856096333,4.02301,2485.7,2485.4,0.61650685]
["bitfinex","ETHUSD",1727856096493,4.02287,2485.8,2485.5,0.59772369]
["bitfinex","ETHUSD",1727856096693,4.02316,2485.7,2485.3,0.7871]
["bitfinex","ETHUSD",1727856097496,3.73880644,2486.1,2485.3,0.7871]
["bitfinex","ETHUSD",1727856097497,4.02333,2485.5,2485.3,0.7871]
["bitfinex","ETHUSD",1727856097703,4.02333,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1727856098199,4.02333,2485.5,2485.1,5.110054]
["bitfinex","ETHUSD",1727856098399,4.02325,2485.6,2485.1,5.110054]
["bitfinex","ETHUSD",1727856098600,4.02325,2485.6,2485.1,1.086114]
["bitfinex","ETHUSD",1727856098802,4.02325,2485.6,2485.3,0.7871]
["bitfinex","ETHUSD",1727856099445,4.02342,2485.5,2485.3,0.7871]
["bitfinex","ETHUSD",1727856100934,4.02325,2485.6,2485.3,0.7871]
["bitfinex","ETHUSD",1727856101248,4.02335,2485.5,2485.3,0.7871]
["bitfinex","ETHUSD",1727856101961,4.02311,2485.7,2485.3,0.7871]
["bitfinex","ETHUSD",1727856102455,4.02275,2485.9,2485.4,0.48109]
["bitfinex","ETHUSD",1727856102751,4.02275,2485.9,2485.4,4.57347]
["bitfinex","ETHUSD",1727856102752,4.02286,2485.8,2485.4,4.57347]
["bitfinex","ETHUSD",1727856103315,4.02276,2485.9,2485.4,4.57338]
["bitfinex","ETHUSD",1727856103658,4.02276,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1727856103864,4.02276,2485.9,2485.7,0.7871]
["bitfinex","ETHUSD",1727856104018,4.02253,2486.0,2485.7,0.7871]
["bitfinex","ETHUSD",1727856105066,4.02277,2485.9,2485.7,0.7871]
["bitfinex","ETHUSD",1727856106321,4.02255,2486.0,2485.7,0.7871]
["bitfinex","ETHUSD",1727856106559,4.02284,2485.8,2485.7,0.7871]
["bitfinex","ETHUSD",1727856107263,4.02312,2485.7,2485.5,0.7967]
["bitfinex","ETHUSD",1727856107754,8.04627,2485.7,2485.5,0.7967]
["bitfinex","ETHUSD",1727856108156,4.02317,2485.6,2485.3,0.7967]
["bitfinex","ETHUSD",1727856108328,4.02317,2485.6,2485.3,1.278748]
["bitfinex","ETHUSD",1727856108661,4.02317,2485.6,2485.3,0.7967]
["bitfinex","ETHUSD",1727856109132,4.02302,2485.7,2485.3,4.82034]
["bitfinex","ETHUSD",1727856109584,4.02292,2485.8,2485.3,4.82034]
["bitfinex","ETHUSD",1727856109800,4.02276,2485.9,2485.5,4.8199]
["bitfinex","ETHUSD",1727856110013,4.02254,2486.0,2485.6,4.56015]
["bitfinex","ETHUSD",1727856110176,4.02269,2485.9,2485.6,0.53699]
["bitfinex","ETHUSD",1727856110976,4.02269,2485.9,2485.5,4.82001]
["bitfinex","ETHUSD",1727856110977,8.04546,2485.9,2485.5,4.82001]
["bitfinex","ETHUSD",1727856111213,4.02269,2485.9,2485.5,4.82001]
["bitfinex","ETHUSD",1727856111783,4.02269,2485.9,2485.5,8.84332]
["bitfinex","ETHUSD",1727856111978,4.02269,2485.9,2485.5,4.82001]
["bitfinex","ETHUSD",1727856112624,8.04547,2485.9,2485.5,4.82001]
["bitfinex","ETHUSD",1727856112915,8.04547,2485.9,2485.6,0.537001]
["bitfinex","ETHUSD",1727856113327,4.02285,2485.8,2485.6,0.537001]
["bitfinex","ETHUSD",1727856113486,4.02285,2485.8,2485.5,0.7967]
["bitfinex","ETHUSD",1727856113681,3.75278866,2485.9,2485.3,0.7967]
["bitfinex","ETHUSD",1727856113882,4.02311,2485.7,2485.3,0.7967]
["bitfinex","ETHUSD",1727856114108,4.02325,2485.6,2485.3,0.7967]
["bitfinex","ETHUSD",1727856114822,4.02311,2485.7,2485.3,0.7967]
["bitfinex","ETHUSD",1727856114978,4.02318,2485.6,2485.3,1.278744]
["bitfinex","ETHUSD",1727856115197,4.02308,2485.7,2485.3,5.302394]
["bitfinex","ETHUSD",1727856115398,8.04623,2485.7,2485.3,1.278744]
["bitfinex","ETHUSD",1727856116019,8.04621,2485.7,2485.3,5.302384]
["bitfinex","ETHUSD",1727856116360,8.04621,2485.7,2485.3,1.278744]
["bitfinex","ETHUSD",1727856117531,4.02308,2485.7,2485.3,1.278744]
["bitfinex","ETHUSD",1727856117722,4.02308,2485.7,2485.3,5.302384]
["bitfinex","ETHUSD",1727856117896,4.02308,2485.7,2485.4,0.9326124]
["bitfinex","ETHUSD",1727856120044,4.02325,2485.6,2485.4,0.9326124]
["bitfinex","ETHUSD",1727856120256,4.02325,2485.6,2485.3,0.7967]
["bitfinex","ETHUSD",1727856121058,4.02325,2485.6,2485.2,4.02381]
["bitfinex","ETHUSD",1727856121059,4.02318,2485.6,2485.0,4.02398]
["bitfinex","ETHUSD",1727856121268,4.02356,2485.4,2485.0,4.85468]
["bitfinex","ETHUSD",1727856121616,4.02344,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1727856121617,8.0469,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1727856121821,4.02362,2485.4,2485.0,0.8307]
["bitfinex","ETHUSD",1727856122054,4.02399,2485.1,2484.8,0.8307]
["bitfinex","ETHUSD",1727856122414,4.02399,2485.1,2484.6,4.85538]
["bitfinex","ETHUSD",1727856122415,8.04812,2485.1,2484.6,4.85538]
["bitfinex","ETHUSD",1727856122666,2.91110644,2485.1,2484.6,0.8307]
["bitfinex","ETHUSD",1727856122817,0.8164,2484.9,2484.4,0.8307]
["bitfinex","ETHUSD",1727856123015,4.02464,2484.7,2484.4,1.316283]
["bitfinex","ETHUSD",1727856123622,4.0248,2484.6,2484.4,0.485583]
["bitfinex","ETHUSD",1727856123970,4.0248,2484.6,2484.2,4.02541]
["bitfinex","ETHUSD",1727856124274,4.0248,2484.6,2484.1,4.85627]
["bitfinex","ETHUSD",1727856124621,4.02537,2484.3,2484.1,0.8307]
["bitfinex","ETHUSD",1727856124820,4.02504,2484.5,2484.1,0.8307]
["bitfinex","ETHUSD",1727856125119,4.02504,2484.5,2484.1,1.316346]
["bitfinex","ETHUSD",1727856125719,4.02512,2484.4,2484.1,1.316346]
["bitfinex","ETHUSD",1727856128158,4.02528,2484.3,2484.1,1.316346]
["bitfinex","ETHUSD",1727856129457,4.02528,2484.3,2483.9,4.02592]
["bitfinex","ETHUSD",1727856129458,4.02544,2484.2,2483.9,0.8307]
["bitfinex","ETHUSD",1727856129657,4.02528,2484.3,2483.9,0.8307]
["bitfinex","ETHUSD",1727856131333,4.02528,2484.3,2483.9,4.8566]
["bitfinex","ETHUSD",1727856132724,4.86657222,2484.6,2483.9,0.91121137]
["bitfinex","ETHUSD",1727856132884,4.02465,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1727856133083,0.84168222,2484.9,2484.6,4.02467]
["bitfinex","ETHUSD",1727856133305,4.02407,2485.1,2484.7,5.257697]
["bitfinex","ETHUSD",1727856133485,6.10268333,2485.3,2484.8,4.57435]
["bitfinex","ETHUSD",1727856133486,4.86544222,2485.3,2484.8,4.57435]
["bitfinex","ETHUSD",1727856133716,4.86544222,2485.3,2484.8,4.65482925]
["bitfinex","ETHUSD",1727856133717,4.02374,2485.3,2484.8,4.65482925]
["bitfinex","ETHUSD",1727856133946,4.02374,2485.3,2484.9,0.99125262]
["bitfinex","ETHUSD",1727856134329,0.84168222,2485.4,2485.1,0.8307]
["bitfinex","ETHUSD",1727856134505,4.0235,2485.4,2485.1,0.8307]
["bitfinex","ETHUSD",1727856136218,4.02376,2485.3,2485.1,0.8307]
["bitfinex","ETHUSD",1727856138307,4.02376,2485.3,2484.6,0.7726]
["bitfinex","ETHUSD",1727856138308,4.02414,2485.0,2484.6,0.7726]
["bitfinex","ETHUSD",1727856138522,4.02442,2484.9,2484.6,0.7726]
["bitfinex","ETHUSD",1727856139308,4.02416,2485.0,2484.6,4.79737]
["bitfinex","ETHUSD",1727856139480,4.02416,2485.0,2484.6,4.87785738]
["bitfinex","ETHUSD",1727856140433,4.02401,2485.1,2484.6,4.87785738]
["bitfinex","ETHUSD",1727856140586,4.02416,2485.0,2484.7,0.89027274]
["bitfinex","ETHUSD",1727856141029,4.02423,2485.0,2484.7,0.89027274]
["bitfinex","ETHUSD",1727856141233,4.02423,2485.0,2484.6,0.85308738]
["bitfinex","ETHUSD",1727856141234,4.02423,2485.0,2484.6,4.87787738]
["bitfinex","ETHUSD",1727856142005,4.02423,2485.0,2484.6,0.85308738]
["bitfinex","ETHUSD",1727856142400,4.02401,2485.1,2484.6,4.87773738]
["bitfinex","ETHUSD",1727856142605,4.02401,2485.1,2484.7,4.57455]
["bitfinex","ETHUSD",1727856142820,8.04812,2485.1,2484.7,4.57455]
["bitfinex","ETHUSD",1727856143020,8.04812,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1727856143021,4.02401,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1727856143225,0.84168222,2485.2,2484.6,0.7726]
["bitfinex","ETHUSD",1727856143754,4.02448,2484.8,2484.6,0.7726]
["bitfinex","ETHUSD",1727856144248,4.02446,2484.9,2484.6,0.7726]
["bitfinex","ETHUSD",1727856144449,8.04892,2484.9,2484.6,0.7726]
["bitfinex","ETHUSD",1727856145748,4.02446,2484.9,2484.6,0.7726]
["bitfinex","ETHUSD",1727856146051,4.0244,2484.9,2484.6,0.7726]
["bitfinex","ETHUSD",1727856146358,4.78588,2485.1,2484.6,1.654863]
["bitfinex","ETHUSD",1727856146586,4.02424,2485.0,2484.6,5.679633]
["bitfinex","ETHUSD",1727856147566,4.02432,2484.9,2484.6,1.654863]
["bitfinex","ETHUSD",1727856149161,4.02417,2485.0,2484.6,5.679643]
["bitfinex","ETHUSD",1727856149683,4.02417,2485.0,2484.6,1.654863]
["bitfinex","ETHUSD",1727856149848,4.02438,2484.9,2484.6,0.7726]
["bitfinex","ETHUSD",1727856150045,4.02448,2484.8,2484.6,0.7726]
["bitfinex","ETHUSD",1727856150749,4.02448,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727856151588,4.02469,2484.7,2484.4,0.759]
["bitfinex","ETHUSD",1727856152205,8.04944,2484.7,2484.4,0.759]
["bitfinex","ETHUSD",1727856152492,4.02487,2484.6,2484.2,4.78442]
["bitfinex","ETHUSD",1727856152657,4.02487,2484.6,2484.2,6.009862]
["bitfinex","ETHUSD",1727856152857,4.02487,2484.6,2484.2,4.78442]
["bitfinex","ETHUSD",1727856153693,4.02504,2484.5,2484.1,4.02559]
["bitfinex","ETHUSD",1727856154419,4.02516,2484.4,2484.0,4.78466]
["bitfinex","ETHUSD",1727856155110,4.02528,2484.3,2484.0,0.759]
["bitfinex","ETHUSD",1727856155322,4.02528,2484.3,2483.8,8.81096]
["bitfinex","ETHUSD",1727856155519,4.02528,2484.3,2483.8,9.692056]
["bitfinex","ETHUSD",1727856155819,4.02528,2484.3,2483.9,4.02582]
["bitfinex","ETHUSD",1727856156178,4.82053,2484.4,2484.0,4.02575]
["bitfinex","ETHUSD",1727856157515,4.82053,2484.4,2483.8,5.666056]
["bitfinex","ETHUSD",1727856157717,4.82053,2484.4,2483.9,4.88362624]
["bitfinex","ETHUSD",1727856160755,4.02529,2484.3,2483.9,4.88362624]
["bitfinex","ETHUSD",1727856161444,8.84572,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1727856161981,8.84572,2484.4,2483.9,4.88360624]
["bitfinex","ETHUSD",1727856162285,4.02551,2484.2,2483.9,0.85771624]
["bitfinex","ETHUSD",1727856162481,4.02534,2484.3,2483.9,4.88362624]
["bitfinex","ETHUSD",1727856163183,5.66223222,2484.4,2484.0,4.99258062]
["bitfinex","ETHUSD",1727856163376,4.82055,2484.4,2484.0,4.99258062]
["bitfinex","ETHUSD",1727856163571,0.51618978,2484.3,2484.0,4.02572]
["bitfinex","ETHUSD",1727856163765,4.82055,2484.4,2484.0,4.02572]
["bitfinex","ETHUSD",1727856164065,0.51617263,2484.3,2484.2,1.352]
["bitfinex","ETHUSD",1727856164355,5.70802445,2484.7,2484.2,1.352]
["bitfinex","ETHUSD",1727856164356,4.86640222,2484.7,2484.3,4.02517]
["bitfinex","ETHUSD",1727856164569,0.50840662,2484.6,2484.3,4.02517]
["bitfinex","ETHUSD",1727856164766,4.86640222,2484.7,2484.4,0.537717]
["bitfinex","ETHUSD",1727856165054,0.50829011,2484.6,2484.4,0.537717]
["bitfinex","ETHUSD",1727856165256,4.86640222,2484.7,2484.4,0.537717]
["bitfinex","ETHUSD",1727856165456,0.50842806,2484.6,2484.3,4.02517]
["bitfinex","ETHUSD",1727856165755,4.86640222,2484.7,2484.3,4.02517]
["bitfinex","ETHUSD",1727856165756,0.50842806,2484.5,2484.3,4.02517]
["bitfinex","ETHUSD",1727856165930,4.86640222,2484.7,2484.3,4.02517]
["bitfinex","ETHUSD",1727856166137,4.86640222,2484.7,2484.2,1.352]
["bitfinex","ETHUSD",1727856166138,0.50845814,2484.6,2484.5,4.57495]
["bitfinex","ETHUSD",1727856166322,0.84168222,2484.9,2484.5,1.087695]
["bitfinex","ETHUSD",1727856166527,0.84168222,2484.9,2484.5,5.112625]
["bitfinex","ETHUSD",1727856166528,0.50852367,2484.8,2484.5,5.112625]
["bitfinex","ETHUSD",1727856166847,0.84168222,2484.9,2484.6,4.02471]
["bitfinex","ETHUSD",1727856167158,4.02417,2485.0,2484.6,4.02471]
["bitfinex","ETHUSD",1727856167159,0.50854649,2484.8,2484.6,4.02471]
["bitfinex","ETHUSD",1727856167320,4.86585222,2485.0,2484.5,5.112625]
["bitfinex","ETHUSD",1727856167321,0.84168222,2485.0,2484.7,4.02452]
["bitfinex","ETHUSD",1727856167536,0.84168222,2485.0,2484.5,1.087695]
["bitfinex","ETHUSD",1727856167537,0.84168222,2485.1,2484.9,4.0243]
["bitfinex","ETHUSD",1727856167961,0.84168222,2485.0,2484.8,5.228892]
["bitfinex","ETHUSD",1727856168327,0.84168222,2485.0,2484.8,1.204452]
["bitfinex","ETHUSD",1727856168536,0.84168222,2485.0,2484.8,0.402452]
["bitfinex","ETHUSD",1727856168769,0.84168222,2485.0,2484.6,4.02477]
["bitfinex","ETHUSD",1727856168920,4.86582222,2485.0,2484.6,4.02477]
["bitfinex","ETHUSD",1727856170227,0.84168222,2484.8,2484.4,4.57503]
["bitfinex","ETHUSD",1727856170554,0.84168222,2484.7,2484.4,5.859753]
["bitfinex","ETHUSD",1727856170738,0.84168222,2484.7,2484.4,9.884753]
["bitfinex","ETHUSD",1727856170941,0.84168222,2484.8,2484.4,5.859703]
["bitfinex","ETHUSD",1727856171275,0.84168222,2484.8,2484.4,9.884743]
["bitfinex","ETHUSD",1727856171431,0.84168222,2484.8,2484.5,1.0686743]
["bitfinex","ETHUSD",1727856172179,0.84168222,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1727856172355,0.84168222,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1727856172736,0.84168222,2485.0,2484.7,5.37663]
["bitfinex","ETHUSD",1727856172737,0.84168222,2485.1,2484.7,5.3766]
["bitfinex","ETHUSD",1727856172937,0.89410611,2485.0,2484.8,4.02445]
["bitfinex","ETHUSD",1727856173139,0.84168222,2485.1,2484.8,4.964555]
["bitfinex","ETHUSD",1727856173544,0.89410471,2485.0,2484.8,4.964555]
["bitfinex","ETHUSD",1727856173762,0.84168222,2485.1,2484.8,4.964555]
["bitfinex","ETHUSD",1727856173942,0.87818508,2485.0,2484.8,4.964555]
["bitfinex","ETHUSD",1727856174156,0.84168222,2485.1,2484.8,4.964555]
["bitfinex","ETHUSD",1727856174485,0.87824309,2485.0,2484.8,4.964555]
["bitfinex","ETHUSD",1727856174648,0.84168222,2485.1,2484.8,4.964555]
["bitfinex","ETHUSD",1727856174850,0.87822217,2485.0,2484.8,4.964555]
["bitfinex","ETHUSD",1727856175050,0.84168222,2485.1,2484.9,4.02428]
["bitfinex","ETHUSD",1727856175254,0.87821203,2485.0,2484.9,4.02428]
["bitfinex","ETHUSD",1727856175751,0.87821203,2485.0,2484.8,4.964535]
["bitfinex","ETHUSD",1727856176087,0.84168222,2485.1,2484.8,0.940105]
["bitfinex","ETHUSD",1727856176261,0.87824833,2485.0,2484.8,0.940105]
["bitfinex","ETHUSD",1727856176444,4.86572222,2485.1,2484.8,0.940105]
["bitfinex","ETHUSD",1727856176666,0.87831833,2485.0,2484.8,0.940105]
["bitfinex","ETHUSD",1727856176870,4.86572222,2485.1,2484.8,0.940105]
["bitfinex","ETHUSD",1727856177070,0.87833833,2485.0,2484.8,0.940105]
["bitfinex","ETHUSD",1727856177310,4.86572222,2485.1,2484.8,0.940105]
["bitfinex","ETHUSD",1727856177474,1.72009416,2485.0,2484.7,5.37651]
["bitfinex","ETHUSD",1727856177810,4.02404,2485.1,2484.7,5.37651]
["bitfinex","ETHUSD",1727856177811,4.86572222,2485.1,2484.7,9.40105]
["bitfinex","ETHUSD",1727856178107,0.87842099,2485.0,2484.7,5.37651]
["bitfinex","ETHUSD",1727856178286,0.84168222,2485.0,2484.7,5.37651]
["bitfinex","ETHUSD",1727856178488,0.87845293,2484.9,2484.7,4.57451]
["bitfinex","ETHUSD",1727856178683,0.84168222,2485.0,2484.7,4.57451]
["bitfinex","ETHUSD",1727856178885,0.87843857,2484.9,2484.7,4.02463]
["bitfinex","ETHUSD",1727856179204,0.84168222,2485.0,2484.8,4.02439]
["bitfinex","ETHUSD",1727856179511,0.87843484,2484.9,2484.8,4.02439]
["bitfinex","ETHUSD",1727856179709,0.84168222,2485.0,2484.8,8.04873]
["bitfinex","ETHUSD",1727856179920,0.84168222,2485.0,2484.7,5.07153043]
["bitfinex","ETHUSD",1727856180389,0.87840445,2484.9,2484.7,5.07153043]
["bitfinex","ETHUSD",1727856181417,0.87840445,2484.9,2484.7,4.02452]
["bitfinex","ETHUSD",1727856182110,0.87840445,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1727856182111,1.72008667,2484.9,2484.6,4.57477]
["bitfinex","ETHUSD",1727856182298,0.87850061,2484.8,2484.6,4.02477]
["bitfinex","ETHUSD",1727856182611,0.84168222,2484.9,2484.6,4.02477]
["bitfinex","ETHUSD",1727856182809,0.84168222,2484.9,2484.6,0.97003468]
["bitfinex","ETHUSD",1727856183009,1.26252333,2485.1,2484.8,4.02436]
["bitfinex","ETHUSD",1727856183010,0.84168222,2485.1,2484.8,4.02436]
["bitfinex","ETHUSD",1727856183211,0.84168222,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1727856183420,1.72031244,2485.2,2485.0,0.08047467]
["bitfinex","ETHUSD",1727856183575,0.84168222,2485.3,2485.0,4.02411]
["bitfinex","ETHUSD",1727856183774,0.84168222,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1727856183775,5.74419811,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1727856183978,5.74419811,2485.2,2484.7,4.02452]
["bitfinex","ETHUSD",1727856183979,1.72037811,2485.1,2484.7,4.02452]
["bitfinex","ETHUSD",1727856184213,1.72037811,2485.0,2484.6,4.82675]
["bitfinex","ETHUSD",1727856184409,1.72037811,2484.9,2484.6,4.82675]
["bitfinex","ETHUSD",1727856184630,1.62808222,2484.9,2484.6,4.02475]
["bitfinex","ETHUSD",1727856184824,1.62808222,2484.9,2484.5,4.02494]
["bitfinex","ETHUSD",1727856184825,0.918897,2484.8,2484.5,4.02494]
["bitfinex","ETHUSD",1727856184992,1.62808222,2484.9,2484.5,4.5749]
["bitfinex","ETHUSD",1727856185187,1.62808222,2484.9,2484.4,4.8271]
["bitfinex","ETHUSD",1727856185188,4.86617222,2484.8,2484.4,4.82708]
["bitfinex","ETHUSD",1727856185411,1.76051291,2484.7,2484.4,4.02508]
["bitfinex","ETHUSD",1727856185614,0.91883069,2484.6,2484.4,4.02508]
["bitfinex","ETHUSD",1727856185832,0.84168222,2484.7,2484.5,4.02494]
["bitfinex","ETHUSD",1727856186033,0.91879919,2484.6,2484.5,4.02494]
["bitfinex","ETHUSD",1727856186392,0.91879919,2484.6,2484.5,4.829942]
["bitfinex","ETHUSD",1727856186607,0.84168222,2484.8,2484.6,5.37666]
["bitfinex","ETHUSD",1727856186942,1.68336445,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1727856186943,0.84168222,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1727856187225,0.84168222,2485.2,2485.0,0.802]
["bitfinex","ETHUSD",1727856187525,0.9189344,2485.1,2485.0,0.802]
["bitfinex","ETHUSD",1727856188195,0.84168222,2485.2,2485.0,0.802]
["bitfinex","ETHUSD",1727856188400,0.91895808,2485.1,2485.0,0.802]
["bitfinex","ETHUSD",1727856188595,0.91888576,2485.1,2485.0,1.742063]
["bitfinex","ETHUSD",1727856189532,0.91888576,2485.1,2485.0,5.766203]
["bitfinex","ETHUSD",1727856189742,0.91888576,2485.1,2485.0,1.742063]
["bitfinex","ETHUSD",1727856190106,0.91888576,2485.1,2485.0,5.766203]
["bitfinex","ETHUSD",1727856190506,0.84168222,2485.3,2485.0,5.766203]
["bitfinex","ETHUSD",1727856190702,0.918763,2485.2,2485.0,5.766203]
["bitfinex","ETHUSD",1727856191023,0.91874814,2485.1,2485.0,5.766193]
["bitfinex","ETHUSD",1727856191606,0.84168222,2485.4,2485.2,4.57382]
["bitfinex","ETHUSD",1727856191907,8.63124196,2485.5,2485.2,4.57382]
["bitfinex","ETHUSD",1727856191908,0.84168222,2485.5,2485.4,4.82549]
["bitfinex","ETHUSD",1727856192201,1.99149582,2485.6,2485.4,0.802]
["bitfinex","ETHUSD",1727856192408,0.89780107,2485.5,2485.4,0.802]
["bitfinex","ETHUSD",1727856192849,0.89780107,2485.5,2485.4,1.74069756]
["bitfinex","ETHUSD",1727856194454,0.84168222,2485.6,2485.4,1.74069756]
["bitfinex","ETHUSD",1727856196203,4.86469222,2485.7,2485.4,1.74069756]
["bitfinex","ETHUSD",1727856197050,0.84168222,2485.6,2485.4,1.74069756]
["bitfinex","ETHUSD",1727856197213,0.84168222,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1727856197410,0.84168222,2485.8,2485.5,4.57333]
["bitfinex","ETHUSD",1727856197642,4.02288,2485.8,2485.4,0.802]
["bitfinex","ETHUSD",1727856197943,4.02288,2485.8,2485.3,4.480912]
["bitfinex","ETHUSD",1727856197944,4.02314,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1727856198150,4.02314,2485.7,2485.2,4.77622]
["bitfinex","ETHUSD",1727856198151,0.84168222,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1727856198306,0.84168222,2485.6,2485.0,5.716623]
["bitfinex","ETHUSD",1727856198515,4.78267,2485.4,2485.0,0.7525]
["bitfinex","ETHUSD",1727856198707,4.78267,2485.4,2484.9,4.10477192]
["bitfinex","ETHUSD",1727856198930,4.02369,2485.3,2484.9,4.10477192]
["bitfinex","ETHUSD",1727856199945,4.02384,2485.2,2484.9,0.63047704]
["bitfinex","ETHUSD",1727856200131,4.02369,2485.3,2484.9,0.63047704]
["bitfinex","ETHUSD",1727856200314,8.04744,2485.3,2484.9,0.63047704]
["bitfinex","ETHUSD",1727856200514,4.02369,2485.3,2484.9,0.63047704]
["bitfinex","ETHUSD",1727856201012,4.02369,2485.3,2484.9,4.65469704]
["bitfinex","ETHUSD",1727856201211,8.04749,2485.3,2484.9,4.65469704]
["bitfinex","ETHUSD",1727856201554,4.02369,2485.3,2484.9,4.65469704]
["bitfinex","ETHUSD",1727856205056,0.84168222,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1727856205243,4.02324,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1727856206033,4.02324,2485.6,2485.1,4.57397]
["bitfinex","ETHUSD",1727856206234,4.02324,2485.6,2485.2,4.02379]
["bitfinex","ETHUSD",1727856206566,4.02324,2485.6,2485.2,4.10425777]
["bitfinex","ETHUSD",1727856206736,4.02324,2485.6,2485.2,0.08046777]
["bitfinex","ETHUSD",1727856206936,4.02337,2485.5,2485.1,5.16066897]
["bitfinex","ETHUSD",1727856207534,4.0232,2485.6,2485.1,9.18449897]
["bitfinex","ETHUSD",1727856208481,4.86511127,2485.6,2485.1,9.18449897]
["bitfinex","ETHUSD",1727856209273,4.86511127,2485.6,2485.2,4.02378]
["bitfinex","ETHUSD",1727856210270,4.86511127,2485.6,2485.2,4.10424779]
["bitfinex","ETHUSD",1727856211838,0.84191127,2485.6,2485.3,4.0236]
["bitfinex","ETHUSD",1727856212038,4.86508127,2485.6,2485.4,0.8055]
["bitfinex","ETHUSD",1727856212363,0.84191127,2485.6,2485.4,0.8055]
["bitfinex","ETHUSD",1727856213239,4.86508127,2485.6,2485.4,0.8055]
["bitfinex","ETHUSD",1727856213465,0.84191127,2485.5,2485.4,0.8055]
["bitfinex","ETHUSD",1727856215072,4.86524127,2485.5,2485.3,0.55]
["bitfinex","ETHUSD",1727856215264,4.86621242,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1727856215466,4.86621242,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1727856215467,4.27552421,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1727856215651,0.84270601,2485.3,2485.1,4.57396]
["bitfinex","ETHUSD",1727856216185,6.05607691,2485.5,2485.1,4.57396]
["bitfinex","ETHUSD",1727856216186,0.84270601,2485.4,2485.2,4.02382]
["bitfinex","ETHUSD",1727856216545,0.84270601,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1727856216744,0.84270601,2485.4,2485.2,4.02382]
["bitfinex","ETHUSD",1727856216985,0.84270601,2485.4,2485.3,0.8055]
["bitfinex","ETHUSD",1727856217343,1.26286691,2485.5,2485.3,0.8055]
["bitfinex","ETHUSD",1727856217570,0.84295337,2485.4,2485.3,0.8055]
["bitfinex","ETHUSD",1727856217772,0.84295337,2485.4,2485.3,4.82915]
["bitfinex","ETHUSD",1727856217984,0.84295337,2485.5,2485.3,5.37871841]
["bitfinex","ETHUSD",1727856218192,0.84295337,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1727856218364,0.84295337,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1727856219261,0.84295337,2485.8,2485.6,4.02317]
["bitfinex","ETHUSD",1727856219463,0.84295337,2485.8,2485.6,4.963383]
["bitfinex","ETHUSD",1727856220100,0.84295337,2485.8,2485.6,8.986443]
["bitfinex","ETHUSD",1727856220463,0.84295337,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1727856220663,1.26286691,2486.0,2485.8,4.82827]
["bitfinex","ETHUSD",1727856220664,0.84295337,2486.0,2485.8,4.82827]
["bitfinex","ETHUSD",1727856220999,1.26286691,2486.1,2485.8,4.82827]
["bitfinex","ETHUSD",1727856221000,0.84295337,2486.1,2485.9,0.89317343]
["bitfinex","ETHUSD",1727856221207,4.86517337,2486.2,2485.8,4.82827]
["bitfinex","ETHUSD",1727856221431,4.86517337,2486.2,2485.8,8.85103]
["bitfinex","ETHUSD",1727856221432,0.84295337,2486.2,2485.8,8.85103]
["bitfinex","ETHUSD",1727856221760,0.84295337,2486.2,2485.8,4.82826]
["bitfinex","ETHUSD",1727856221906,4.86516337,2486.2,2485.8,4.82826]
["bitfinex","ETHUSD",1727856222371,4.86516337,2486.2,2485.8,0.8055]
["bitfinex","ETHUSD",1727856222571,4.86516337,2486.2,2485.8,1.79271501]
["bitfinex","ETHUSD",1727856223013,4.86516337,2486.2,2485.8,5.81554501]
["bitfinex","ETHUSD",1727856223209,4.86516337,2486.2,2485.8,5.89599216]
["bitfinex","ETHUSD",1727856223706,4.02237,2486.1,2485.8,1.87316216]
["bitfinex","ETHUSD",1727856223917,4.86516337,2486.2,2485.8,5.89590216]
["bitfinex","ETHUSD",1727856224075,4.86516337,2486.2,2485.9,0.99188922]
["bitfinex","ETHUSD",1727856225571,4.86516337,2486.2,2485.8,4.90868715]
["bitfinex","ETHUSD",1727856226286,4.02221,2486.2,2485.8,4.90868715]
["bitfinex","ETHUSD",1727856226811,8.04452,2486.2,2485.8,4.90868715]
["bitfinex","ETHUSD",1727856227310,4.02221,2486.2,2485.8,4.90868715]
["bitfinex","ETHUSD",1727856227814,0.56579725,2486.1,2485.8,4.90868715]
["bitfinex","ETHUSD",1727856228026,0.56579725,2486.0,2485.9,0.49086872]
["bitfinex","ETHUSD",1727856228174,0.56579725,2486.1,2485.9,0.49086872]
["bitfinex","ETHUSD",1727856228373,0.56579725,2486.0,2485.9,0.49086872]
["bitfinex","ETHUSD",1727856228605,0.56579725,2486.1,2485.9,0.49086872]
["bitfinex","ETHUSD",1727856229816,0.56579521,2486.0,2485.9,4.51350872]
["bitfinex","ETHUSD",1727856230054,4.86502337,2486.3,2485.9,0.49086872]
["bitfinex","ETHUSD",1727856230217,0.56578861,2486.2,2485.9,0.49086872]
["bitfinex","ETHUSD",1727856230658,0.56576857,2486.1,2485.9,0.49086872]
["bitfinex","ETHUSD",1727856231015,4.0222,2486.2,2485.9,0.49086872]
["bitfinex","ETHUSD",1727856231353,0.56576927,2486.1,2485.9,0.49086872]
["bitfinex","ETHUSD",1727856231551,0.56576927,2486.0,2485.9,0.49086872]
["bitfinex","ETHUSD",1727856231758,0.56576927,2486.0,2485.8,4.90875726]
["bitfinex","ETHUSD",1727856231958,4.0222,2486.2,2485.8,4.90875726]
["bitfinex","ETHUSD",1727856232116,0.56582862,2486.1,2485.8,4.82831]
["bitfinex","ETHUSD",1727856232316,0.56582862,2486.0,2485.8,4.82831]
["bitfinex","ETHUSD",1727856232550,4.0222,2486.2,2485.8,4.82831]
["bitfinex","ETHUSD",1727856232749,0.56093106,2486.1,2485.8,5.9499983]
["bitfinex","ETHUSD",1727856233068,0.56093106,2486.0,2485.8,5.9499983]
["bitfinex","ETHUSD",1727856233258,4.0222,2486.2,2485.8,5.9499983]
["bitfinex","ETHUSD",1727856233550,0.56091686,2486.1,2485.8,5.9499983]
["bitfinex","ETHUSD",1727856233717,0.56091686,2486.0,2485.8,5.9499983]
["bitfinex","ETHUSD",1727856233919,4.0222,2486.2,2485.8,5.9499983]
["bitfinex","ETHUSD",1727856234139,0.56092094,2486.1,2485.8,5.9499983]
["bitfinex","ETHUSD",1727856234360,4.0222,2486.2,2485.8,5.9499983]
["bitfinex","ETHUSD",1727856234361,0.56092094,2486.0,2485.8,5.9499983]
["bitfinex","ETHUSD",1727856234578,4.0222,2486.2,2485.8,5.9499983]
["bitfinex","ETHUSD",1727856234935,0.56090457,2486.1,2485.8,5.9499983]
["bitfinex","ETHUSD",1727856235280,0.56090457,2486.0,2485.8,5.9499983]
["bitfinex","ETHUSD",1727856235439,4.0222,2486.2,2485.8,5.9499983]
["bitfinex","ETHUSD",1727856235776,4.02281,2485.9,2485.4,11.2807]
["bitfinex","ETHUSD",1727856235976,4.02329,2485.6,2485.2,0.8107]
["bitfinex","ETHUSD",1727856236276,4.02329,2485.6,2484.9,8.81488272]
["bitfinex","ETHUSD",1727856236277,4.02358,2485.4,2485.0,4.02406]
["bitfinex","ETHUSD",1727856236648,0.55269239,2485.3,2485.0,4.02406]
["bitfinex","ETHUSD",1727856236886,4.02358,2485.4,2484.9,0.8107]
["bitfinex","ETHUSD",1727856237087,4.02358,2485.4,2484.9,4.83498]
["bitfinex","ETHUSD",1727856237088,4.57641453,2485.3,2484.9,4.83498]
["bitfinex","ETHUSD",1727856237271,4.02368,2485.3,2484.9,4.83491]
["bitfinex","ETHUSD",1727856237671,0.55268543,2485.2,2484.9,4.83491]
["bitfinex","ETHUSD",1727856238004,0.55268543,2485.2,2484.8,4.02444]
["bitfinex","ETHUSD",1727856238005,4.81772,2485.2,2484.8,4.02444]
["bitfinex","ETHUSD",1727856238301,4.81772,2485.2,2484.7,4.8353]
["bitfinex","ETHUSD",1727856238302,0.55264674,2485.1,2484.7,4.8353]
["bitfinex","ETHUSD",1727856238507,4.81772,2485.2,2484.7,0.8107]
["bitfinex","ETHUSD",1727856238508,4.02416,2485.0,2484.7,0.8107]
["bitfinex","ETHUSD",1727856238799,4.02399,2485.1,2484.7,0.8107]
["bitfinex","ETHUSD",1727856238973,0.55255581,2485.0,2484.7,0.8107]
["bitfinex","ETHUSD",1727856239172,4.02399,2485.1,2484.7,0.8107]
["bitfinex","ETHUSD",1727856239474,0.55251041,2485.0,2484.7,0.8107]
["bitfinex","ETHUSD",1727856239681,4.02399,2485.1,2484.7,0.8107]
["bitfinex","ETHUSD",1727856239881,0.55253899,2485.0,2484.7,0.8107]
["bitfinex","ETHUSD",1727856240187,4.02399,2485.1,2484.7,0.8107]
["bitfinex","ETHUSD",1727856240386,0.55783723,2485.0,2484.7,0.8107]
["bitfinex","ETHUSD",1727856240692,5.66067337,2485.2,2484.7,5.721252]
["bitfinex","ETHUSD",1727856240866,4.02401,2485.1,2484.7,5.721252]
["bitfinex","ETHUSD",1727856241060,0.55784216,2485.0,2484.7,5.721252]
["bitfinex","ETHUSD",1727856241375,4.02401,2485.1,2484.7,5.721252]
["bitfinex","ETHUSD",1727856241577,0.55777096,2485.0,2484.7,0.8107]
["bitfinex","ETHUSD",1727856241808,4.02401,2485.1,2484.7,0.8107]
["bitfinex","ETHUSD",1727856241970,0.55772401,2485.0,2484.7,4.83526]
["bitfinex","ETHUSD",1727856242165,5.66069337,2485.2,2484.7,4.83525]
["bitfinex","ETHUSD",1727856242371,0.55766103,2485.1,2484.7,4.83525]
["bitfinex","ETHUSD",1727856242569,0.84295337,2485.3,2484.9,0.8107]
["bitfinex","ETHUSD",1727856242770,4.02359,2485.4,2485.0,4.02412]
["bitfinex","ETHUSD",1727856243077,0.55773172,2485.3,2485.0,6.94017033]
["bitfinex","ETHUSD",1727856243279,2.47772255,2485.7,2485.2,7.75057033]
["bitfinex","ETHUSD",1727856243280,0.84295337,2485.7,2485.2,7.75057033]
["bitfinex","ETHUSD",1727856243504,0.55781966,2485.6,2485.4,4.02338]
["bitfinex","ETHUSD",1727856243699,0.84295337,2485.8,2485.5,4.83607173]
["bitfinex","ETHUSD",1727856243868,0.55782851,2485.7,2485.5,4.83607173]
["bitfinex","ETHUSD",1727856244191,0.55782851,2485.6,2485.5,0.81274173]
["bitfinex","ETHUSD",1727856244400,4.86566337,2485.9,2485.5,0.81274173]
["bitfinex","ETHUSD",1727856244605,0.55285532,2485.8,2485.5,0.81274173]
["bitfinex","ETHUSD",1727856244818,0.55285532,2485.7,2485.5,0.81274173]
["bitfinex","ETHUSD",1727856244992,0.84295337,2485.9,2485.3,4.02357]
["bitfinex","ETHUSD",1727856245179,4.57578527,2485.8,2485.3,4.10403365]
["bitfinex","ETHUSD",1727856245378,0.55287527,2485.7,2485.3,8.12760365]
["bitfinex","ETHUSD",1727856245580,0.55287527,2485.7,2485.3,4.02357]
["bitfinex","ETHUSD",1727856245801,0.55287527,2485.7,2485.4,4.79844203]
["bitfinex","ETHUSD",1727856246003,0.55287527,2485.7,2485.4,4.87890569]
["bitfinex","ETHUSD",1727856246216,4.86565337,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1727856246780,4.57584455,2485.8,2485.4,4.87897342]
["bitfinex","ETHUSD",1727856247002,0.55297455,2485.7,2485.4,4.87897342]
["bitfinex","ETHUSD",1727856247216,0.55297455,2485.7,2485.5,0.48789734]
["bitfinex","ETHUSD",1727856248623,4.86565337,2485.9,2485.5,0.48789734]
["bitfinex","ETHUSD",1727856248778,0.55307432,2485.8,2485.5,0.48789734]
["bitfinex","ETHUSD",1727856248977,4.86565337,2485.9,2485.5,0.48789734]
["bitfinex","ETHUSD",1727856249180,4.57593939,2485.8,2485.5,0.48789734]
["bitfinex","ETHUSD",1727856249480,0.55307939,2485.7,2485.5,0.48789734]
["bitfinex","ETHUSD",1727856249788,0.55307939,2485.7,2485.6,1.34737608]
["bitfinex","ETHUSD",1727856251419,0.55307939,2485.7,2485.6,5.37054608]
["bitfinex","ETHUSD",1727856251730,4.86546337,2486.1,2485.6,5.37054608]
["bitfinex","ETHUSD",1727856252016,0.55295707,2486.0,2485.6,5.37054608]
["bitfinex","ETHUSD",1727856252232,0.55295707,2486.0,2485.7,0.93937961]
["bitfinex","ETHUSD",1727856252233,0.55295707,2485.9,2485.7,0.93937961]
["bitfinex","ETHUSD",1727856252376,4.86551337,2486.0,2485.7,0.93937961]
["bitfinex","ETHUSD",1727856252576,0.55294892,2485.9,2485.7,0.93937961]
["bitfinex","ETHUSD",1727856252780,0.55294892,2485.8,2485.7,0.93937961]
["bitfinex","ETHUSD",1727856253025,4.02256,2486.0,2485.7,0.93937961]
["bitfinex","ETHUSD",1727856253026,0.55294892,2485.9,2485.7,0.93937961]
["bitfinex","ETHUSD",1727856253224,0.55294892,2485.8,2485.7,0.93937961]
["bitfinex","ETHUSD",1727856254192,0.55294892,2485.9,2485.7,0.93937961]
["bitfinex","ETHUSD",1727856254396,0.55294892,2485.8,2485.7,0.93937961]
["bitfinex","ETHUSD",1727856254626,0.55294892,2485.9,2485.7,0.93937961]
["bitfinex","ETHUSD",1727856254923,4.57563892,2485.9,2485.7,0.93937961]
["bitfinex","ETHUSD",1727856255081,0.55294892,2485.8,2485.7,0.93937961]
["bitfinex","ETHUSD",1727856255500,8.88781337,2486.1,2485.7,4.96238961]
["bitfinex","ETHUSD",1727856255706,4.86533337,2486.1,2485.8,0.63097657]
["bitfinex","ETHUSD",1727856255933,4.02253,2486.0,2485.8,0.63097657]
["bitfinex","ETHUSD",1727856256230,0.55316366,2485.9,2485.8,0.63097657]
["bitfinex","ETHUSD",1727856257528,0.55316366,2485.9,2485.8,4.65381657]
["bitfinex","ETHUSD",1727856261277,0.55316366,2485.9,2485.8,0.63097657]
["bitfinex","ETHUSD",1727856261887,4.02276,2485.9,2485.6,1.34737608]
["bitfinex","ETHUSD",1727856262045,4.57616101,2485.9,2485.5,7.0232]
["bitfinex","ETHUSD",1727856262234,0.55340101,2485.8,2485.5,11.04646]
["bitfinex","ETHUSD",1727856262431,4.02276,2485.9,2485.5,7.0232]
["bitfinex","ETHUSD",1727856262635,0.55344598,2485.8,2485.5,7.0232]
["bitfinex","ETHUSD",1727856262865,0.55344598,2485.7,2485.5,7.0232]
["bitfinex","ETHUSD",1727856263075,4.02276,2485.9,2485.5,8.203953]
["bitfinex","ETHUSD",1727856263269,0.55345205,2485.8,2485.5,8.203953]
["bitfinex","ETHUSD",1727856263480,0.55345205,2485.7,2485.5,8.203953]
["bitfinex","ETHUSD",1727856263785,4.86571337,2485.9,2485.5,8.203943]
["bitfinex","ETHUSD",1727856263933,0.55346872,2485.8,2485.5,8.203943]
["bitfinex","ETHUSD",1727856264133,0.55346872,2485.7,2485.2,0.7608]
["bitfinex","ETHUSD",1727856264449,0.55346872,2485.6,2485.3,4.02362]
["bitfinex","ETHUSD",1727856264780,0.55346872,2485.5,2485.1,4.02388]
["bitfinex","ETHUSD",1727856265075,4.02325,2485.6,2485.1,4.02388]
["bitfinex","ETHUSD",1727856265076,0.55335872,2485.4,2485.1,4.02385]
["bitfinex","ETHUSD",1727856265294,8.88949337,2485.6,2485.2,4.0238]
["bitfinex","ETHUSD",1727856265295,0.55335872,2485.3,2485.2,4.0238]
["bitfinex","ETHUSD",1727856265573,4.86620337,2485.6,2485.2,4.0238]
["bitfinex","ETHUSD",1727856265781,0.55699575,2485.5,2485.2,4.0238]
["bitfinex","ETHUSD",1727856265962,0.55699575,2485.4,2485.2,4.0238]
["bitfinex","ETHUSD",1727856266167,0.55699575,2485.3,2485.1,5.04730313]
["bitfinex","ETHUSD",1727856266491,4.86620337,2485.6,2485.2,4.02382]
["bitfinex","ETHUSD",1727856266778,0.55699061,2485.5,2485.2,4.02382]
["bitfinex","ETHUSD",1727856266958,0.55699061,2485.4,2485.3,4.02357]
["bitfinex","ETHUSD",1727856267160,0.55699061,2485.4,2485.3,4.57357]
["bitfinex","ETHUSD",1727856267473,4.0227,2485.9,2485.5,8.04657]
["bitfinex","ETHUSD",1727856267674,0.55202201,2485.8,2485.7,0.7608]
["bitfinex","ETHUSD",1727856267874,0.55202201,2485.8,2485.7,4.78381]
["bitfinex","ETHUSD",1727856268241,1.39441203,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1727856268462,0.55202201,2485.7,2485.5,0.55]
["bitfinex","ETHUSD",1727856268672,0.55202201,2485.7,2485.2,0.98319231]
["bitfinex","ETHUSD",1727856268673,4.02319,2485.6,2485.2,5.76778231]
["bitfinex","ETHUSD",1727856268943,0.55202201,2485.5,2485.2,5.8482486]
["bitfinex","ETHUSD",1727856269149,4.02319,2485.6,2485.2,5.8482486]
["bitfinex","ETHUSD",1727856269379,0.54207422,2485.5,2485.2,5.8482486]
["bitfinex","ETHUSD",1727856269587,4.02319,2485.6,2485.2,1.8244586]
["bitfinex","ETHUSD",1727856269785,4.56538264,2485.5,2485.1,4.02388]
["bitfinex","ETHUSD",1727856269958,1.32845264,2485.4,2485.1,4.02388]
["bitfinex","ETHUSD",1727856270158,0.54205264,2485.3,2485.1,4.02388]
["bitfinex","ETHUSD",1727856270467,0.7864,2485.4,2485.1,4.02388]
["bitfinex","ETHUSD",1727856270671,0.54198047,2485.3,2485.1,4.02388]
["bitfinex","ETHUSD",1727856270957,0.7864,2485.4,2485.1,4.91955124]
["bitfinex","ETHUSD",1727856271163,0.54198756,2485.3,2485.1,4.91955124]
["bitfinex","ETHUSD",1727856271385,4.02372,2485.3,2484.9,4.02416]
["bitfinex","ETHUSD",1727856271552,0.54195912,2485.2,2484.9,8.04837]
["bitfinex","ETHUSD",1727856271957,0.54192335,2485.1,2484.9,8.04837]
["bitfinex","ETHUSD",1727856272188,4.02372,2485.3,2484.9,8.04837]
["bitfinex","ETHUSD",1727856272384,0.54188834,2485.2,2484.9,4.02416]
["bitfinex","ETHUSD",1727856272594,4.02372,2485.3,2484.9,4.02416]
["bitfinex","ETHUSD",1727856272595,0.54188834,2485.1,2484.9,4.02416]
["bitfinex","ETHUSD",1727856272795,0.7864,2485.4,2484.9,4.02416]
["bitfinex","ETHUSD",1727856272951,4.5655208,2485.3,2484.9,4.02416]
["bitfinex","ETHUSD",1727856273156,0.5418708,2485.2,2484.9,4.02416]
["bitfinex","ETHUSD",1727856273690,0.5418708,2485.2,2484.9,8.04839]
["bitfinex","ETHUSD",1727856274178,0.5418708,2485.1,2484.9,8.04839]
["bitfinex","ETHUSD",1727856274383,4.80992,2485.4,2484.9,8.936049]
["bitfinex","ETHUSD",1727856274608,0.56657052,2485.3,2484.9,8.936049]
["bitfinex","ETHUSD",1727856274917,0.56657052,2485.2,2484.9,8.936049]
["bitfinex","ETHUSD",1727856275119,0.56657052,2485.1,2484.9,8.936049]
["bitfinex","ETHUSD",1727856275417,4.80992,2485.4,2484.9,8.936049]
["bitfinex","ETHUSD",1727856275617,0.56656662,2485.3,2485.0,4.02413]
["bitfinex","ETHUSD",1727856275826,0.56656662,2485.2,2485.0,4.02413]
["bitfinex","ETHUSD",1727856275979,0.56656662,2485.1,2485.0,4.02413]
["bitfinex","ETHUSD",1727856276176,0.56656662,2485.3,2485.0,5.0005449]
["bitfinex","ETHUSD",1727856276376,0.56656662,2485.2,2485.0,5.0005449]
["bitfinex","ETHUSD",1727856276681,0.56656662,2485.1,2485.0,5.0005449]
["bitfinex","ETHUSD",1727856277904,0.56656662,2485.1,2485.0,0.9764149]
["bitfinex","ETHUSD",1727856278921,0.56656662,2485.1,2485.0,5.0005549]
["bitfinex","ETHUSD",1727856280892,1.62879002,2485.4,2485.1,4.57393]
["bitfinex","ETHUSD",1727856281219,0.84239002,2485.6,2485.2,0.8282]
["bitfinex","ETHUSD",1727856281420,0.84239002,2485.8,2485.6,4.02308]
["bitfinex","ETHUSD",1727856281605,0.84239002,2486.0,2485.7,4.85111]
["bitfinex","ETHUSD",1727856281809,5.28605503,2486.1,2485.7,4.85111]
["bitfinex","ETHUSD",1727856281810,4.86486002,2486.1,2485.7,4.85111]
["bitfinex","ETHUSD",1727856282009,4.86486002,2486.1,2485.8,0.887419]
["bitfinex","ETHUSD",1727856282331,4.86485002,2486.1,2485.8,0.887419]
["bitfinex","ETHUSD",1727856282837,0.84239002,2486.1,2485.8,0.887419]
["bitfinex","ETHUSD",1727856283009,0.84239002,2486.1,2485.8,4.910249]
["bitfinex","ETHUSD",1727856283316,0.84239002,2486.1,2485.8,0.887419]
["bitfinex","ETHUSD",1727856284312,4.86477002,2486.1,2485.8,0.887419]
["bitfinex","ETHUSD",1727856284707,0.84239002,2486.1,2485.8,0.887419]
["bitfinex","ETHUSD",1727856285839,4.86482002,2486.1,2485.8,0.887419]
["bitfinex","ETHUSD",1727856286732,0.84239002,2486.1,2485.8,0.887419]
["bitfinex","ETHUSD",1727856287027,0.84239002,2486.1,2485.9,4.5965299]
["bitfinex","ETHUSD",1727856287344,0.84239002,2486.2,2485.9,0.5738599]
["bitfinex","ETHUSD",1727856287919,0.84239002,2486.2,2485.9,3.5696791]
["bitfinex","ETHUSD",1727856288133,0.84239002,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1727856288340,0.84239002,2486.3,2486.1,4.85587879]
["bitfinex","ETHUSD",1727856288503,0.84239002,2486.4,2486.2,0.94283988]
["bitfinex","ETHUSD",1727856288706,0.84239002,2486.4,2486.1,4.85587879]
["bitfinex","ETHUSD",1727856290242,0.84239002,2486.4,2486.1,4.85581879]
["bitfinex","ETHUSD",1727856290442,0.84239002,2486.5,2486.1,4.85581879]
["bitfinex","ETHUSD",1727856290760,0.84239002,2486.5,2486.3,4.02203]
["bitfinex","ETHUSD",1727856290970,0.84239002,2486.5,2486.1,4.77538]
["bitfinex","ETHUSD",1727856291170,0.84239002,2486.5,2486.2,0.532538]
["bitfinex","ETHUSD",1727856291573,0.84239002,2486.5,2486.3,4.02195]
["bitfinex","ETHUSD",1727856291875,5.28506503,2486.7,2486.5,0.7531]
["bitfinex","ETHUSD",1727856291876,0.84239002,2486.6,2486.5,0.7531]
["bitfinex","ETHUSD",1727856292095,1.26358503,2486.7,2486.5,0.7531]
["bitfinex","ETHUSD",1727856292096,0.84239002,2486.7,2486.5,0.7531]
["bitfinex","ETHUSD",1727856292372,0.84239002,2486.7,2486.5,1.23862883]
["bitfinex","ETHUSD",1727856292587,0.84239002,2486.8,2486.5,1.23862883]
["bitfinex","ETHUSD",1727856292883,0.84239002,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1727856293083,6.07825503,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1727856293084,0.84239002,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1727856293245,0.84239002,2487.0,2486.6,1.13906568]
["bitfinex","ETHUSD",1727856293445,0.84239002,2487.0,2486.7,4.02139]
["bitfinex","ETHUSD",1727856293873,4.86340002,2487.0,2486.6,1.21948611]
["bitfinex","ETHUSD",1727856294084,4.86340002,2487.0,2486.6,0.63042043]
["bitfinex","ETHUSD",1727856294576,4.86340002,2487.0,2486.5,1.23862883]
["bitfinex","ETHUSD",1727856294577,4.81499,2486.8,2486.5,0.48552883]
["bitfinex","ETHUSD",1727856294945,4.02114,2486.9,2486.5,4.50722883]
["bitfinex","ETHUSD",1727856295154,4.86332002,2487.0,2486.6,4.85494667]
["bitfinex","ETHUSD",1727856295155,0.84239002,2487.0,2486.6,4.85494667]
["bitfinex","ETHUSD",1727856295358,4.02104,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1727856295580,4.02108,2486.9,2486.6,0.7531]
["bitfinex","ETHUSD",1727856295880,4.02108,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1727856296065,4.02104,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1727856296238,4.02114,2486.9,2486.6,1.53319888]
["bitfinex","ETHUSD",1727856296865,4.86316002,2487.1,2486.7,4.02136]
["bitfinex","ETHUSD",1727856297071,5.65670002,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1727856297314,4.02061,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1727856297509,4.02076,2487.1,2486.8,1.0409472]
["bitfinex","ETHUSD",1727856297922,4.02076,2487.1,2486.7,0.83352313]
["bitfinex","ETHUSD",1727856298431,4.02092,2487.0,2486.7,0.83352313]
["bitfinex","ETHUSD",1727856298640,4.02081,2487.1,2486.7,0.83352313]
["bitfinex","ETHUSD",1727856298999,4.02081,2487.1,2486.7,4.85484313]
["bitfinex","ETHUSD",1727856299337,8.04167,2487.1,2486.7,4.85484313]
["bitfinex","ETHUSD",1727856299537,8.04167,2487.1,2486.7,5.44388033]
["bitfinex","ETHUSD",1727856299538,4.02081,2487.1,2486.7,5.44388033]
["bitfinex","ETHUSD",1727856300200,4.02081,2487.1,2486.7,1.42256033]
["bitfinex","ETHUSD",1727856300400,4.02092,2487.0,2486.7,1.42256033]
["bitfinex","ETHUSD",1727856300798,4.81462,2487.0,2486.7,0.5890372]
["bitfinex","ETHUSD",1727856301005,4.02108,2486.9,2486.5,1.23862883]
["bitfinex","ETHUSD",1727856301210,4.02108,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1727856301211,4.02129,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1727856301401,0.7937,2487.0,2486.2,7.47]
["bitfinex","ETHUSD",1727856301402,0.7937,2486.6,2486.2,7.47]
["bitfinex","ETHUSD",1727856301727,4.02205,2486.3,2485.7,11.49292]
["bitfinex","ETHUSD",1727856301932,4.02205,2486.3,2485.8,4.85635464]
["bitfinex","ETHUSD",1727856301933,4.02227,2486.2,2485.8,4.85635464]
["bitfinex","ETHUSD",1727856302102,4.02205,2486.3,2485.9,4.02267]
["bitfinex","ETHUSD",1727856302445,4.81534,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1727856302826,4.81534,2486.6,2486.1,0.08043838]
["bitfinex","ETHUSD",1727856303040,4.02171,2486.5,2486.1,4.10276838]
["bitfinex","ETHUSD",1727856303204,0.7937,2486.6,2486.1,0.08043838]
["bitfinex","ETHUSD",1727856303205,4.02156,2486.6,2486.1,0.08043838]
["bitfinex","ETHUSD",1727856303411,5.65742002,2486.8,2486.1,0.08043838]
["bitfinex","ETHUSD",1727856303412,5.65742002,2486.8,2486.3,4.02194]
["bitfinex","ETHUSD",1727856303606,5.65742002,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1727856303607,4.02156,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1727856304008,4.02179,2486.5,2486.1,0.56603839]
["bitfinex","ETHUSD",1727856304317,4.02179,2486.5,2486.0,4.77561]
["bitfinex","ETHUSD",1727856304692,4.02179,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1727856304848,4.02146,2486.7,2486.2,4.02212]
["bitfinex","ETHUSD",1727856305927,4.02146,2486.7,2486.2,4.10255666]
["bitfinex","ETHUSD",1727856306410,4.02156,2486.6,2486.2,4.10255666]
["bitfinex","ETHUSD",1727856306611,0.7937,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1727856306844,4.81501,2486.8,2486.4,4.77494]
["bitfinex","ETHUSD",1727856307224,4.02131,2486.8,2486.4,4.77494]
["bitfinex","ETHUSD",1727856307741,4.02121,2486.9,2486.5,4.5717]
["bitfinex","ETHUSD",1727856308471,4.02127,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1727856308671,4.02125,2486.8,2486.4,0.7531]
["bitfinex","ETHUSD",1727856310172,4.02125,2486.8,2486.4,4.77491]
["bitfinex","ETHUSD",1727856310530,4.02125,2486.8,2486.4,0.7531]
["bitfinex","ETHUSD",1727856311122,4.02159,2486.6,2486.2,4.77517]
["bitfinex","ETHUSD",1727856311328,4.02173,2486.5,2486.2,0.7531]
["bitfinex","ETHUSD",1727856311753,4.02192,2486.4,2486.0,4.77554]
["bitfinex","ETHUSD",1727856312028,4.02192,2486.4,2486.0,4.77556]
["bitfinex","ETHUSD",1727856312238,4.02174,2486.5,2486.0,6.49117575]
["bitfinex","ETHUSD",1727856312669,4.02189,2486.4,2486.0,6.49117575]
["bitfinex","ETHUSD",1727856313540,4.02189,2486.4,2486.0,2.46871575]
["bitfinex","ETHUSD",1727856313931,4.02189,2486.4,2486.0,4.77554]
["bitfinex","ETHUSD",1727856314251,4.02174,2486.5,2486.1,4.02229]
["bitfinex","ETHUSD",1727856316769,4.0219,2486.4,2486.0,4.77556]
["bitfinex","ETHUSD",1727856317349,4.02174,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1727856317964,4.0219,2486.4,2486.0,4.77558]
["bitfinex","ETHUSD",1727856318361,4.02204,2486.3,2486.0,0.7531]
["bitfinex","ETHUSD",1727856318668,4.0219,2486.4,2486.0,0.7531]
["bitfinex","ETHUSD",1727856318669,4.02191,2486.4,2486.0,4.57252]
["bitfinex","ETHUSD",1727856318878,4.02191,2486.4,2486.0,5.60874402]
["bitfinex","ETHUSD",1727856320334,8.04392,2486.4,2486.0,5.60874402]
["bitfinex","ETHUSD",1727856320578,4.02191,2486.4,2486.0,5.60874402]
["bitfinex","ETHUSD",1727856321565,4.02204,2486.3,2486.0,1.58622402]
["bitfinex","ETHUSD",1727856321770,4.02204,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1727856321973,4.02191,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1727856322189,8.0439,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1727856322664,4.02191,2486.4,2486.0,4.5725]
["bitfinex","ETHUSD",1727856325093,4.86430002,2486.4,2486.0,4.5725]
["bitfinex","ETHUSD",1727856325649,0.93364134,2486.3,2485.8,1.68662746]
["bitfinex","ETHUSD",1727856325898,4.02237,2486.1,2485.8,0.7987]
["bitfinex","ETHUSD",1727856326108,4.02237,2486.1,2485.7,4.02289]
["bitfinex","ETHUSD",1727856326109,0.93369868,2486.0,2485.7,4.02289]
["bitfinex","ETHUSD",1727856326411,4.02296,2485.8,2485.4,0.7987]
["bitfinex","ETHUSD",1727856326554,4.02296,2485.8,2485.1,4.82264]
["bitfinex","ETHUSD",1727856326555,4.02326,2485.6,2485.1,4.82264]
["bitfinex","ETHUSD",1727856326756,0.93425824,2485.5,2485.1,8.84655]
["bitfinex","ETHUSD",1727856327065,4.86565002,2485.6,2485.2,0.884655]
["bitfinex","ETHUSD",1727856327254,0.91860948,2485.5,2485.2,4.908465]
["bitfinex","ETHUSD",1727856327457,0.84239002,2485.6,2485.2,0.884655]
["bitfinex","ETHUSD",1727856327794,0.91832376,2485.5,2485.2,4.908435]
["bitfinex","ETHUSD",1727856327991,0.84239002,2485.6,2485.3,4.02363]
["bitfinex","ETHUSD",1727856328197,0.84239002,2485.6,2485.4,4.02346]
["bitfinex","ETHUSD",1727856328400,0.84239002,2485.7,2485.4,4.02346]
["bitfinex","ETHUSD",1727856328555,0.918086,2485.6,2485.3,4.9965965]
["bitfinex","ETHUSD",1727856328752,4.86540002,2485.7,2485.3,9.0201565]
["bitfinex","ETHUSD",1727856328990,0.91808144,2485.6,2485.4,1.03647432]
["bitfinex","ETHUSD",1727856329207,4.86540002,2485.7,2485.4,1.03647432]
["bitfinex","ETHUSD",1727856329410,0.91791482,2485.6,2485.4,1.03647432]
["bitfinex","ETHUSD",1727856329562,4.86540002,2485.7,2485.4,1.03647432]
["bitfinex","ETHUSD",1727856329761,0.91792004,2485.6,2485.3,4.02352]
["bitfinex","ETHUSD",1727856329995,4.86540002,2485.7,2485.3,8.04706]
["bitfinex","ETHUSD",1727856330157,4.86540002,2485.7,2485.3,4.02352]
["bitfinex","ETHUSD",1727856330357,0.84239002,2485.7,2485.5,0.7568]
["bitfinex","ETHUSD",1727856330571,0.84239002,2485.7,2485.5,4.78012]
["bitfinex","ETHUSD",1727856331079,0.84239002,2485.7,2485.5,5.72351249]
["bitfinex","ETHUSD",1727856331480,0.84239002,2485.8,2485.5,5.72351249]
["bitfinex","ETHUSD",1727856331864,0.84239002,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1727856332069,0.84239002,2485.8,2485.7,5.32981]
["bitfinex","ETHUSD",1727856332308,0.84239002,2485.8,2485.7,5.48984867]
["bitfinex","ETHUSD",1727856332490,0.84239002,2485.8,2485.7,6.82697451]
["bitfinex","ETHUSD",1727856332697,0.84239002,2485.8,2485.7,6.90742933]
["bitfinex","ETHUSD",1727856332899,0.84239002,2485.8,2485.7,6.9074266]
["bitfinex","ETHUSD",1727856333205,0.84239002,2485.8,2485.7,6.82697451]
["bitfinex","ETHUSD",1727856333711,0.84239002,2485.8,2485.7,0.16003867]
["bitfinex","ETHUSD",1727856334115,0.84239002,2485.8,2485.6,0.55]
["bitfinex","ETHUSD",1727856334280,0.84239002,2485.8,2485.7,0.15967691]
["bitfinex","ETHUSD",1727856335309,0.84239002,2485.8,2485.7,4.18268691]
["bitfinex","ETHUSD",1727856335981,0.84239002,2485.8,2485.7,4.73268691]
["bitfinex","ETHUSD",1727856336181,0.84239002,2485.8,2485.7,6.45356931]
["bitfinex","ETHUSD",1727856340676,0.84239002,2485.8,2485.7,0.15967691]
["bitfinex","ETHUSD",1727856341102,4.86523002,2485.8,2485.3,4.10409188]
["bitfinex","ETHUSD",1727856341412,4.86523002,2485.8,2485.4,4.02347]
["bitfinex","ETHUSD",1727856341624,4.02284,2485.8,2485.4,4.16186708]
["bitfinex","ETHUSD",1727856342503,4.02284,2485.8,2485.4,5.05609679]
["bitfinex","ETHUSD",1727856342704,6.11341503,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1727856342705,0.84239002,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1727856342912,4.86456002,2486.3,2485.9,4.02253]
["bitfinex","ETHUSD",1727856343084,0.91696,2486.2,2485.9,4.89011576]
["bitfinex","ETHUSD",1727856343270,4.86456002,2486.3,2486.0,0.13839708]
["bitfinex","ETHUSD",1727856343480,0.91713644,2486.2,2486.0,0.13839708]
["bitfinex","ETHUSD",1727856343704,4.86456002,2486.3,2486.0,0.13839708]
["bitfinex","ETHUSD",1727856343705,0.84239002,2486.3,2486.0,0.13839708]
["bitfinex","ETHUSD",1727856343907,0.91712305,2486.2,2486.0,0.13839708]
["bitfinex","ETHUSD",1727856344218,0.84239002,2486.2,2486.0,0.13839708]
["bitfinex","ETHUSD",1727856344778,4.86450002,2486.3,2486.0,0.13839708]
["bitfinex","ETHUSD",1727856344980,0.91732995,2486.2,2486.0,0.70429307]
["bitfinex","ETHUSD",1727856345180,0.84239002,2486.2,2486.0,4.72678307]
["bitfinex","ETHUSD",1727856345380,0.90149953,2486.1,2486.0,4.72678307]
["bitfinex","ETHUSD",1727856345609,0.84239002,2486.2,2486.0,0.70429307]
["bitfinex","ETHUSD",1727856347411,0.84239002,2486.2,2486.0,0.13839708]
["bitfinex","ETHUSD",1727856347574,0.88881908,2486.1,2486.0,0.13839708]
["bitfinex","ETHUSD",1727856347774,0.88881908,2486.1,2486.0,0.68839708]
["bitfinex","ETHUSD",1727856348193,0.88881908,2486.1,2486.0,4.71091708]
["bitfinex","ETHUSD",1727856348512,0.88881908,2486.1,2486.0,0.68839708]
["bitfinex","ETHUSD",1727856348711,0.84239002,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1727856348927,0.84239002,2486.2,2486.0,4.63200979]
["bitfinex","ETHUSD",1727856348928,1.73118948,2486.2,2486.0,0.60948979]
["bitfinex","ETHUSD",1727856349094,1.73118948,2486.2,2486.1,0.13772245]
["bitfinex","ETHUSD",1727856349095,4.86467002,2486.2,2486.1,0.13772245]
["bitfinex","ETHUSD",1727856349296,5.75350867,2486.2,2486.1,0.13772245]
["bitfinex","ETHUSD",1727856349529,5.75350867,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1727856349675,0.88883865,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1727856349905,4.86467002,2486.2,2485.9,4.57268]
["bitfinex","ETHUSD",1727856349906,0.84239002,2486.2,2485.9,4.57268]
["bitfinex","ETHUSD",1727856350130,0.88882607,2486.1,2485.9,4.57268]
["bitfinex","ETHUSD",1727856350330,0.84239002,2486.2,2485.9,4.57268]
["bitfinex","ETHUSD",1727856350535,0.88881898,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1727856350742,4.86460002,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1727856350904,0.88880426,2486.1,2486.0,4.82142]
["bitfinex","ETHUSD",1727856351109,0.84239002,2486.2,2486.1,4.57236]
["bitfinex","ETHUSD",1727856351411,0.88882185,2486.2,2486.1,4.57236]
["bitfinex","ETHUSD",1727856351813,0.88882185,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1727856352146,0.88882185,2486.2,2486.1,4.57236]
["bitfinex","ETHUSD",1727856352514,0.88882185,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1727856352716,0.88884726,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1727856353022,1.73123728,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1727856353222,1.73123728,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1727856353429,0.88884726,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1727856353634,1.63974726,2486.1,2485.8,4.02271]
["bitfinex","ETHUSD",1727856353843,1.59329002,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1727856354021,0.88897137,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727856354222,0.84239002,2486.1,2485.9,4.57268]
["bitfinex","ETHUSD",1727856354427,0.84239002,2486.2,2485.9,4.57268]
["bitfinex","ETHUSD",1727856354648,0.88906994,2486.1,2485.9,4.57268]
["bitfinex","ETHUSD",1727856354945,0.84239002,2486.2,2485.9,4.57268]
["bitfinex","ETHUSD",1727856355152,0.88906987,2486.1,2485.9,4.57268]
["bitfinex","ETHUSD",1727856355328,0.92622774,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727856355721,0.84239002,2486.2,2485.9,5.56994145]
["bitfinex","ETHUSD",1727856356052,0.92620375,2486.1,2486.0,4.57252]
["bitfinex","ETHUSD",1727856356355,0.84239002,2486.2,2486.0,4.02252]
["bitfinex","ETHUSD",1727856356556,0.84239002,2486.2,2486.0,0.13772245]
["bitfinex","ETHUSD",1727856356557,0.92633223,2486.1,2486.0,0.13772245]
["bitfinex","ETHUSD",1727856356914,1.76872225,2486.1,2486.0,0.13772245]
["bitfinex","ETHUSD",1727856357338,2.02067206,2486.1,2486.0,0.13772245]
["bitfinex","ETHUSD",1727856358451,1.76872225,2486.1,2486.0,4.16024245]
["bitfinex","ETHUSD",1727856358778,0.92633223,2486.1,2486.0,5.83242869]
["bitfinex","ETHUSD",1727856358990,0.92633223,2486.1,2486.0,6.38242869]
["bitfinex","ETHUSD",1727856360254,0.84239002,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1727856360451,0.84239002,2486.2,2486.1,0.68769314]
["bitfinex","ETHUSD",1727856360944,0.84239002,2486.2,2486.1,0.13769314]
["bitfinex","ETHUSD",1727856361146,5.06163349,2486.2,2486.1,0.13769314]
["bitfinex","ETHUSD",1727856361464,0.7875,2485.8,2485.5,4.02327]
["bitfinex","ETHUSD",1727856361657,0.8443321,2485.7,2485.4,4.02347]
["bitfinex","ETHUSD",1727856361855,6.07687816,2485.8,2485.5,4.02326]
["bitfinex","ETHUSD",1727856361856,0.8443321,2485.6,2485.5,4.02326]
["bitfinex","ETHUSD",1727856362063,2.05399816,2485.8,2485.5,4.02326]
["bitfinex","ETHUSD",1727856362064,0.8443321,2485.7,2485.5,4.02326]
["bitfinex","ETHUSD",1727856362273,0.8443321,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1727856362488,1.26649816,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1727856362489,2.11083026,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1727856362784,1.68866421,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1727856362785,0.8443321,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1727856362988,0.8443321,2486.1,2485.9,6.93767728]
["bitfinex","ETHUSD",1727856363191,0.8443321,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1727856363343,0.8443321,2486.2,2486.1,4.57236]
["bitfinex","ETHUSD",1727856363549,0.84420802,2486.2,2486.1,6.190448]
["bitfinex","ETHUSD",1727856365117,0.84420802,2486.3,2486.2,4.5722]
["bitfinex","ETHUSD",1727856365499,1.26649816,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1727856365700,1.26649816,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1727856365904,0.84418039,2486.3,2486.2,4.57213]
["bitfinex","ETHUSD",1727856366275,1.26649816,2486.3,2486.2,4.57213]
["bitfinex","ETHUSD",1727856366521,1.68866421,2486.4,2486.2,4.57213]
["bitfinex","ETHUSD",1727856366522,1.26649816,2486.4,2486.2,4.57213]
["bitfinex","ETHUSD",1727856366832,1.26649816,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1727856366833,0.84417942,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1727856366979,0.84417942,2486.5,2486.4,4.57187]
["bitfinex","ETHUSD",1727856367176,0.84417942,2486.6,2486.4,4.57187]
["bitfinex","ETHUSD",1727856367375,0.84417942,2486.6,2486.5,1.409391]
["bitfinex","ETHUSD",1727856367596,0.84417942,2486.6,2486.5,5.431101]
["bitfinex","ETHUSD",1727856367829,0.84417942,2486.6,2486.5,6.189701]
["bitfinex","ETHUSD",1727856367976,0.84417942,2486.7,2486.6,0.55]
["bitfinex","ETHUSD",1727856368289,1.26649816,2486.8,2486.6,4.57155]
["bitfinex","ETHUSD",1727856368290,0.84417942,2486.8,2486.6,4.57155]
["bitfinex","ETHUSD",1727856369919,0.84417942,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1727856370596,0.84417942,2486.8,2486.4,4.02178]
["bitfinex","ETHUSD",1727856370597,0.84417942,2486.8,2486.7,0.12854523]
["bitfinex","ETHUSD",1727856370795,0.84417942,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1727856371112,0.84417942,2486.8,2486.7,0.67854523]
["bitfinex","ETHUSD",1727856375727,4.86540942,2486.8,2486.7,0.67854523]
["bitfinex","ETHUSD",1727856376441,0.84417942,2486.8,2486.7,0.67854523]
["bitfinex","ETHUSD",1727856383225,0.84417942,2486.9,2486.7,4.69987523]
["bitfinex","ETHUSD",1727856383432,0.84417942,2486.9,2486.8,5.34821]
["bitfinex","ETHUSD",1727856383753,0.84417942,2487.0,2486.8,5.47617863]
["bitfinex","ETHUSD",1727856383959,0.84417942,2487.0,2486.8,1.45506863]
["bitfinex","ETHUSD",1727856384833,4.86509942,2487.0,2486.8,0.67796863]
["bitfinex","ETHUSD",1727856385029,0.84417942,2487.0,2486.8,0.67796863]
["bitfinex","ETHUSD",1727856387653,4.86508942,2487.0,2486.8,0.67796863]
["bitfinex","ETHUSD",1727856388441,4.86524942,2486.9,2486.8,0.67796863]
["bitfinex","ETHUSD",1727856388839,5.68084942,2486.9,2486.8,0.67796863]
["bitfinex","ETHUSD",1727856392495,5.68084942,2486.9,2486.8,0.12796863]
["bitfinex","ETHUSD",1727856392661,7.81164416,2486.9,2486.8,0.12796863]
["bitfinex","ETHUSD",1727856392859,4.02145,2486.7,2486.2,8.1246561]
["bitfinex","ETHUSD",1727856393087,0.84303682,2486.6,2486.3,4.14947915]
["bitfinex","ETHUSD",1727856393853,0.84303682,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1727856394363,0.84303682,2486.6,2486.5,0.12751915]
["bitfinex","ETHUSD",1727856396504,0.84303682,2486.7,2486.5,0.67751915]
["bitfinex","ETHUSD",1727856396805,5.28584523,2486.8,2486.5,0.67751915]
["bitfinex","ETHUSD",1727856396806,4.86432682,2486.8,2486.5,1.48201915]
["bitfinex","ETHUSD",1727856397151,4.86444682,2486.7,2486.5,0.67751915]
["bitfinex","ETHUSD",1727856397361,4.86444682,2486.7,2486.5,0.12751915]
["bitfinex","ETHUSD",1727856397362,5.64058682,2486.6,2486.5,0.12751915]
["bitfinex","ETHUSD",1727856397655,5.64058682,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1727856397656,4.02179,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1727856397899,4.86514295,2486.5,2486.3,0.12354211]
["bitfinex","ETHUSD",1727856398083,0.84335295,2486.5,2486.3,0.12354211]
["bitfinex","ETHUSD",1727856398602,0.84335295,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1727856398816,0.84335295,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1727856398995,0.84335295,2486.6,2486.4,0.67362029]
["bitfinex","ETHUSD",1727856399194,0.84335295,2486.7,2486.5,4.82621]
["bitfinex","ETHUSD",1727856399709,0.84335295,2486.7,2486.6,0.12362029]
["bitfinex","ETHUSD",1727856406221,0.84335295,2486.7,2486.6,0.67362029]
["bitfinex","ETHUSD",1727856407806,0.84335295,2486.7,2486.6,4.77559847]
["bitfinex","ETHUSD",1727856407988,0.84335295,2486.9,2486.8,5.36333]
["bitfinex","ETHUSD",1727856408205,0.84335295,2487.1,2486.9,4.57107]
["bitfinex","ETHUSD",1727856408411,0.84434123,2487.1,2487.0,5.363]
["bitfinex","ETHUSD",1727856408714,0.84434123,2487.1,2487.0,6.44537294]
["bitfinex","ETHUSD",1727856411433,0.84434123,2487.1,2487.0,5.48657139]
["bitfinex","ETHUSD",1727856411841,0.84433488,2487.1,2487.0,5.48657139]
["bitfinex","ETHUSD",1727856412649,1.26455523,2487.2,2487.0,5.48657139]
["bitfinex","ETHUSD",1727856413351,1.26455523,2487.1,2487.0,5.48648139]
["bitfinex","ETHUSD",1727856413554,0.84428083,2487.1,2487.0,5.48648139]
["bitfinex","ETHUSD",1727856413719,0.84428083,2487.1,2487.0,6.43723153]
["bitfinex","ETHUSD",1727856416554,0.84428083,2487.2,2487.1,4.57074]
["bitfinex","ETHUSD",1727856416926,0.84428083,2487.2,2487.1,4.69389129]
["bitfinex","ETHUSD",1727856417129,1.26455523,2487.3,2487.1,4.69389129]
["bitfinex","ETHUSD",1727856417366,1.26455523,2487.3,2487.2,0.55]
["bitfinex","ETHUSD",1727856417552,1.26588861,2487.3,2487.2,0.55]
["bitfinex","ETHUSD",1727856418166,2.04388861,2487.3,2487.2,0.67315129]
["bitfinex","ETHUSD",1727856419375,6.06430861,2487.3,2487.2,0.12315129]
["bitfinex","ETHUSD",1727856419587,8.19664716,2487.3,2487.2,0.12315129]
["bitfinex","ETHUSD",1727856419868,0.778,2486.9,2486.6,4.02151]
["bitfinex","ETHUSD",1727856420079,0.84393067,2486.8,2486.7,0.12274097]
["bitfinex","ETHUSD",1727856420830,0.84393067,2486.8,2486.5,4.02164]
["bitfinex","ETHUSD",1727856421028,0.84393067,2486.7,2486.6,0.12274097]
["bitfinex","ETHUSD",1727856421997,0.84393067,2486.7,2486.6,0.67274097]
["bitfinex","ETHUSD",1727856422452,1.26589601,2486.8,2486.6,0.67274097]
["bitfinex","ETHUSD",1727856422647,0.84396661,2486.7,2486.6,0.67274097]
["bitfinex","ETHUSD",1727856423301,0.84397979,2486.7,2486.6,0.67274097]
["bitfinex","ETHUSD",1727856424261,0.84397241,2486.7,2486.6,0.67274097]
["bitfinex","ETHUSD",1727856424788,1.26589601,2486.7,2486.6,0.67274097]
["bitfinex","ETHUSD",1727856424999,0.8439512,2486.7,2486.6,0.67274097]
["bitfinex","ETHUSD",1727856425201,1.26589601,2486.7,2486.6,0.67274097]
["bitfinex","ETHUSD",1727856425751,5.28728601,2486.7,2486.6,0.12274097]
["bitfinex","ETHUSD",1727856426096,5.28728601,2486.7,2486.3,4.02202]
["bitfinex","ETHUSD",1727856426097,7.77508895,2486.7,2486.3,4.02202]
["bitfinex","ETHUSD",1727856426266,0.84400147,2486.5,2486.4,0.66877659]
["bitfinex","ETHUSD",1727856426885,0.84400147,2486.5,2486.4,4.69064659]
["bitfinex","ETHUSD",1727856427869,0.84400147,2486.6,2486.4,4.69064659]
["bitfinex","ETHUSD",1727856428583,0.84400147,2486.5,2486.4,0.66877659]
["bitfinex","ETHUSD",1727856429523,0.84400147,2486.5,2486.4,4.69064659]
["bitfinex","ETHUSD",1727856431293,0.84400147,2486.6,2486.4,4.69064659]
["bitfinex","ETHUSD",1727856431493,0.84400147,2486.5,2486.4,4.69064659]
["bitfinex","ETHUSD",1727856433127,0.84400147,2486.6,2486.4,4.69064659]
["bitfinex","ETHUSD",1727856433429,0.84400147,2486.6,2486.4,0.66877659]
["bitfinex","ETHUSD",1727856433724,0.84400147,2486.6,2486.4,4.69061659]
["bitfinex","ETHUSD",1727856436231,0.84400147,2486.6,2486.4,4.69056659]
["bitfinex","ETHUSD",1727856436443,0.84400147,2486.6,2486.5,4.57171]
["bitfinex","ETHUSD",1727856436804,0.84400147,2486.6,2486.5,4.68738891]
["bitfinex","ETHUSD",1727856437912,0.84400147,2486.6,2486.5,0.66567891]
["bitfinex","ETHUSD",1727856439813,4.02155,2486.6,2486.5,0.66567891]
["bitfinex","ETHUSD",1727856440003,0.84368631,2486.6,2486.5,0.66567891]
["bitfinex","ETHUSD",1727856440211,0.7945,2486.6,2486.5,0.11567891]
["bitfinex","ETHUSD",1727856440411,7.79149192,2486.6,2486.5,0.11567891]
["bitfinex","ETHUSD",1727856440654,7.79149192,2486.6,2485.9,0.7917]
["bitfinex","ETHUSD",1727856440655,4.81661,2486.3,2485.9,0.7917]
["bitfinex","ETHUSD",1727856440818,0.84381328,2486.2,2485.9,0.7917]
["bitfinex","ETHUSD",1727856441019,0.84381328,2486.2,2486.0,0.11584475]
["bitfinex","ETHUSD",1727856441747,1.63831328,2486.3,2486.0,0.11584475]
["bitfinex","ETHUSD",1727856442050,1.63831328,2486.3,2486.0,1.01113723]
["bitfinex","ETHUSD",1727856442657,0.84381328,2486.4,2486.1,4.57235]
["bitfinex","ETHUSD",1727856442866,1.26571993,2486.5,2486.3,5.91646373]
["bitfinex","ETHUSD",1727856443156,0.84381328,2486.7,2486.6,0.55]
["bitfinex","ETHUSD",1727856443463,0.84381328,2486.8,2486.7,4.57139]
["bitfinex","ETHUSD",1727856443654,0.84381328,2487.0,2486.8,4.57115]
["bitfinex","ETHUSD",1727856444037,0.84381328,2487.0,2486.9,0.66597159]
["bitfinex","ETHUSD",1727856448478,0.84381328,2487.0,2486.9,1.61597975]
["bitfinex","ETHUSD",1727856448680,4.86471328,2487.0,2486.9,0.66597159]
["bitfinex","ETHUSD",1727856448983,4.809,2487.0,2486.9,0.11597159]
["bitfinex","ETHUSD",1727856449145,6.09601539,2487.0,2486.9,0.11597159]
["bitfinex","ETHUSD",1727856449344,4.02147,2486.7,2486.2,4.81797]
["bitfinex","ETHUSD",1727856449546,5.6530233,2486.7,2486.3,8.698797]
["bitfinex","ETHUSD",1727856449855,9.6745433,2486.7,2486.3,8.698797]
["bitfinex","ETHUSD",1727856450047,4.8651033,2486.6,2486.3,7.47]
["bitfinex","ETHUSD",1727856450252,0.8434533,2486.5,2486.3,7.47]
["bitfinex","ETHUSD",1727856451383,0.8434533,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1727856451883,4.8651633,2486.5,2486.3,7.47]
["bitfinex","ETHUSD",1727856452983,4.8651633,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1727856456293,0.8434533,2486.5,2486.2,4.57219]
["bitfinex","ETHUSD",1727856456491,0.8434533,2486.5,2486.2,5.51927385]
["bitfinex","ETHUSD",1727856460860,0.8434533,2486.5,2486.3,0.11562707]
["bitfinex","ETHUSD",1727856462297,9.30851995,2486.6,2486.3,0.11562707]
["bitfinex","ETHUSD",1727856462298,0.8434533,2486.4,2486.3,0.11562707]
["bitfinex","ETHUSD",1727856462606,0.8434533,2486.4,2486.3,0.66562707]
["bitfinex","ETHUSD",1727856464563,5.28704995,2486.4,2486.3,0.11562707]
["bitfinex","ETHUSD",1727856464761,6.11788591,2486.4,2486.3,0.11562707]
["bitfinex","ETHUSD",1727856464962,6.11788591,2486.4,2486.0,4.81821]
["bitfinex","ETHUSD",1727856464963,6.13980901,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1727856465197,0.84445913,2486.2,2485.9,4.57257]
["bitfinex","ETHUSD",1727856465894,0.84445913,2486.1,2485.9,4.57257]
["bitfinex","ETHUSD",1727856466799,5.2887487,2486.3,2485.9,4.57257]
["bitfinex","ETHUSD",1727856466800,0.84445913,2486.2,2485.9,4.57257]
["bitfinex","ETHUSD",1727856467005,0.84445913,2486.2,2486.0,4.02251]
["bitfinex","ETHUSD",1727856467302,0.84445913,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1727856475803,0.84445913,2486.2,2486.1,0.66617341]
["bitfinex","ETHUSD",1727856481835,0.84445913,2486.2,2486.1,4.68853341]
["bitfinex","ETHUSD",1727856482155,1.2666887,2486.4,2486.1,4.68853341]
["bitfinex","ETHUSD",1727856482156,0.84445913,2486.3,2486.1,4.68853341]
["bitfinex","ETHUSD",1727856483257,0.84445913,2486.3,2486.1,0.66617341]
["bitfinex","ETHUSD",1727856484453,0.84445913,2486.3,2486.1,4.68852341]
["bitfinex","ETHUSD",1727856484646,0.84445913,2486.3,2486.1,0.66617341]
["bitfinex","ETHUSD",1727856485830,0.84445913,2486.2,2486.1,0.66617341]
["bitfinex","ETHUSD",1727856486814,0.84445913,2486.2,2486.1,0.11617341]
["bitfinex","ETHUSD",1727856486815,4.0222,2486.2,2486.1,0.11617341]
["bitfinex","ETHUSD",1727856487021,4.02248,2486.1,2485.6,4.02303]
["bitfinex","ETHUSD",1727856487215,4.86674473,2486.0,2485.6,4.02303]
["bitfinex","ETHUSD",1727856487548,1.67351473,2485.9,2485.6,4.02303]
["bitfinex","ETHUSD",1727856487850,0.84421473,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1727856488052,1.26632209,2486.1,2485.8,4.77714]
["bitfinex","ETHUSD",1727856488053,0.84421473,2486.0,2485.8,4.77714]
["bitfinex","ETHUSD",1727856488412,0.84421473,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727856488611,0.84421473,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1727856489055,0.84421473,2486.1,2485.9,4.57264]
["bitfinex","ETHUSD",1727856489511,0.84421473,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1727856489862,0.84421473,2486.3,2486.1,0.55]
["bitfinex","ETHUSD",1727856490161,0.84421473,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1727856490162,8.88845473,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1727856490368,0.84421473,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1727856490843,0.84421473,2486.2,2486.1,0.11679802]
["bitfinex","ETHUSD",1727856491030,0.84421473,2486.2,2486.1,0.66679802]
["bitfinex","ETHUSD",1727856491225,5.28837209,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1727856491452,4.85157,2486.2,2485.8,4.02283]
["bitfinex","ETHUSD",1727856491650,0.84432176,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1727856491860,0.84432176,2486.1,2485.9,0.66679802]
["bitfinex","ETHUSD",1727856492166,0.84432176,2486.1,2485.9,5.44377802]
["bitfinex","ETHUSD",1727856492321,0.84432176,2486.1,2486.0,5.91709264]
["bitfinex","ETHUSD",1727856492664,1.26632209,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1727856492665,0.84432176,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1727856493229,0.84432176,2486.2,2486.1,0.66673946]
["bitfinex","ETHUSD",1727856494663,1.26632209,2486.3,2486.1,0.66673946]
["bitfinex","ETHUSD",1727856495017,0.84503612,2486.2,2486.1,0.66673946]
["bitfinex","ETHUSD",1727856495220,1.26632209,2486.2,2486.1,0.66673946]
["bitfinex","ETHUSD",1727856495483,1.26632209,2486.3,2486.1,0.66673946]
["bitfinex","ETHUSD",1727856495760,1.26632209,2486.2,2486.1,0.66673946]
["bitfinex","ETHUSD",1727856498650,8.18023224,2486.2,2486.1,0.66673946]
["bitfinex","ETHUSD",1727856498859,8.18023224,2486.2,2486.1,0.11673946]
["bitfinex","ETHUSD",1727856499037,8.18106077,2486.2,2486.1,0.11673946]
["bitfinex","ETHUSD",1727856499237,8.18106077,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1727856499571,1.26796848,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1727856499788,1.26796848,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727856499918,1.26796848,2485.9,2485.5,8.2492]
["bitfinex","ETHUSD",1727856499919,1.26805635,2485.8,2485.5,4.80246]
["bitfinex","ETHUSD",1727856500126,0.84537892,2485.7,2485.5,5.3216698]
["bitfinex","ETHUSD",1727856500544,0.84537892,2485.8,2485.6,4.02317]
["bitfinex","ETHUSD",1727856500844,0.84537892,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1727856501062,0.84537892,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1727856501956,0.84537892,2485.9,2485.8,4.57284]
["bitfinex","ETHUSD",1727856502176,1.26805635,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727856502884,1.26805635,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1727856502885,1.26805635,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727856503087,0.84517602,2485.8,2485.7,4.57294]
["bitfinex","ETHUSD",1727856503400,0.84517602,2485.8,2485.7,5.56237998]
["bitfinex","ETHUSD",1727856504661,0.84517602,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1727856504861,0.84517602,2485.8,2485.6,4.57316]
["bitfinex","ETHUSD",1727856505558,0.84517602,2485.8,2485.7,0.10944517]
["bitfinex","ETHUSD",1727856505754,0.84517602,2485.8,2485.7,0.65944517]
["bitfinex","ETHUSD",1727856505954,2.11288309,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1727856505955,0.84517602,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1727856506156,1.26805635,2486.2,2486.1,4.57236]
["bitfinex","ETHUSD",1727856506157,0.84517602,2486.2,2486.1,4.57236]
["bitfinex","ETHUSD",1727856506669,0.84517602,2486.2,2486.1,4.68179541]
["bitfinex","ETHUSD",1727856507258,0.84517602,2486.2,2486.1,0.65943541]
["bitfinex","ETHUSD",1727856507957,0.84517602,2486.2,2486.1,4.68179541]
["bitfinex","ETHUSD",1727856508663,1.26805635,2486.2,2486.1,4.68179541]
["bitfinex","ETHUSD",1727856508856,1.26805635,2486.3,2486.1,4.68179541]
["bitfinex","ETHUSD",1727856509455,0.84520354,2486.2,2486.1,4.68179541]
["bitfinex","ETHUSD",1727856510406,5.29017635,2486.3,2486.1,0.65943541]
["bitfinex","ETHUSD",1727856510556,7.77936744,2486.2,2486.1,0.10943541]
["bitfinex","ETHUSD",1727856510756,7.77936744,2486.2,2485.6,4.84145]
["bitfinex","ETHUSD",1727856510757,8.20149956,2486.2,2485.6,4.84145]
["bitfinex","ETHUSD",1727856510962,0.84536792,2485.8,2485.7,0.10904501]
["bitfinex","ETHUSD",1727856511187,0.84536792,2485.8,2485.7,4.13205501]
["bitfinex","ETHUSD",1727856511487,0.84536792,2485.8,2485.7,0.10904501]
["bitfinex","ETHUSD",1727856511870,0.84536792,2485.8,2485.7,4.68205501]
["bitfinex","ETHUSD",1727856512081,1.26805188,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1727856512469,1.26792135,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1727856512681,1.26792135,2485.9,2485.8,0.65904501]
["bitfinex","ETHUSD",1727856512905,1.26795701,2485.9,2485.8,0.65904501]
["bitfinex","ETHUSD",1727856513119,1.26795701,2485.9,2485.8,4.68188501]
["bitfinex","ETHUSD",1727856513409,1.26795701,2485.9,2485.8,0.65904501]
["bitfinex","ETHUSD",1727856513979,1.2899058,2485.9,2485.8,0.65904501]
["bitfinex","ETHUSD",1727856514307,1.26789098,2485.9,2485.8,0.65904501]
["bitfinex","ETHUSD",1727856514871,5.71332584,2486.0,2485.8,0.65904501]
["bitfinex","ETHUSD",1727856515072,1.26778664,2485.9,2485.8,0.65904501]
["bitfinex","ETHUSD",1727856518016,4.02268,2485.9,2485.8,0.65904501]
["bitfinex","ETHUSD",1727856518173,1.26757978,2485.9,2485.8,0.65904501]
["bitfinex","ETHUSD",1727856518713,5.29025978,2485.9,2485.8,0.65904501]
["bitfinex","ETHUSD",1727856519598,1.26757978,2485.9,2485.8,0.65904501]
["bitfinex","ETHUSD",1727856520176,1.26743334,2485.9,2485.8,0.65904501]
["bitfinex","ETHUSD",1727856520377,1.26740308,2485.9,2485.8,0.65904501]
["bitfinex","ETHUSD",1727856522477,1.26740308,2485.9,2485.8,0.10904501]
["bitfinex","ETHUSD",1727856522478,7.77945313,2485.9,2485.8,0.10904501]
["bitfinex","ETHUSD",1727856522677,7.77945313,2485.9,2485.4,0.55]
["bitfinex","ETHUSD",1727856522678,4.023,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1727856522916,0.7766,2485.5,2485.3,0.55]
["bitfinex","ETHUSD",1727856523113,1.62159651,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1727856523475,0.84499651,2485.4,2485.2,0.55]
["bitfinex","ETHUSD",1727856523894,0.84499651,2485.4,2485.2,4.57374]
["bitfinex","ETHUSD",1727856524422,5.64497651,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1727856524578,1.62159651,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1727856524921,0.84499651,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1727856525689,4.02367,2485.3,2484.9,4.02421]
["bitfinex","ETHUSD",1727856525886,4.86866651,2485.3,2484.9,4.02421]
["bitfinex","ETHUSD",1727856526112,4.86866651,2485.3,2484.8,0.7627]
["bitfinex","ETHUSD",1727856526320,5.67167651,2485.2,2484.8,4.78714]
["bitfinex","ETHUSD",1727856526675,5.67167651,2485.2,2484.6,9.94057583]
["bitfinex","ETHUSD",1727856526676,4.02416,2485.0,2484.6,0.7627]
["bitfinex","ETHUSD",1727856526952,4.02431,2484.9,2484.6,0.7627]
["bitfinex","ETHUSD",1727856527149,4.02431,2484.9,2484.5,4.02492]
["bitfinex","ETHUSD",1727856527150,4.86930651,2484.9,2484.5,4.02492]
["bitfinex","ETHUSD",1727856527294,4.02431,2484.9,2484.5,4.02492]
["bitfinex","ETHUSD",1727856527499,0.8028,2484.8,2484.5,4.02492]
["bitfinex","ETHUSD",1727856527699,0.8028,2484.8,2484.4,4.7877]
["bitfinex","ETHUSD",1727856527945,0.8028,2484.8,2484.4,8.81273]
["bitfinex","ETHUSD",1727856528102,0.8028,2484.8,2484.4,4.7877]
["bitfinex","ETHUSD",1727856528512,0.8028,2484.8,2484.4,8.81275]
["bitfinex","ETHUSD",1727856528707,0.8028,2484.8,2484.4,4.7877]
["bitfinex","ETHUSD",1727856528910,0.8028,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727856529157,4.82727,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727856529485,4.82727,2484.8,2484.3,4.57525]
["bitfinex","ETHUSD",1727856529486,4.02464,2484.7,2484.3,4.57525]
["bitfinex","ETHUSD",1727856530385,4.8273,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727856530644,8.85189,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1727856530849,4.8273,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1727856531007,4.8273,2484.8,2484.4,4.5751]
["bitfinex","ETHUSD",1727856531203,0.8028,2484.8,2484.5,4.02494]
["bitfinex","ETHUSD",1727856531441,0.8028,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1727856531752,4.02454,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727856533246,4.02498,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1727856534040,4.02481,2484.6,2484.2,4.5754]
["bitfinex","ETHUSD",1727856535760,4.02481,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1727856535934,4.82775,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1727856536144,4.82775,2484.5,2484.3,0.08194029]
["bitfinex","ETHUSD",1727856536145,4.02511,2484.4,2484.3,0.08194029]
["bitfinex","ETHUSD",1727856536333,4.02511,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1727856536541,4.02511,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727856537271,4.0253,2484.3,2483.9,4.02582]
["bitfinex","ETHUSD",1727856537969,0.8028,2484.1,2483.8,0.7627]
["bitfinex","ETHUSD",1727856538328,0.8028,2484.4,2483.8,5.567652]
["bitfinex","ETHUSD",1727856538569,4.02531,2484.3,2483.9,4.57591]
["bitfinex","ETHUSD",1727856539241,8.05072,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1727856539627,4.02544,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1727856541847,8.05097,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1727856542089,4.02564,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1727856542243,4.02564,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1727856542843,4.82825,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1727856543040,4.02568,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1727856543239,4.82824,2484.2,2483.8,4.57602]
["bitfinex","ETHUSD",1727856544257,8.85378,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1727856544464,4.02566,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1727856546186,4.82824,2484.2,2483.8,4.57607]
["bitfinex","ETHUSD",1727856546363,8.85379,2484.2,2483.8,4.57607]
["bitfinex","ETHUSD",1727856546775,4.82824,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1727856546975,4.82824,2484.2,2483.6,3.7627]
["bitfinex","ETHUSD",1727856546976,4.0256,2484.1,2483.7,4.57621]
["bitfinex","ETHUSD",1727856547450,4.0256,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1727856547974,4.0256,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1727856548367,4.02577,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1727856549298,4.02577,2484.0,2483.3,7.47]
["bitfinex","ETHUSD",1727856549299,4.02657,2483.5,2483.3,7.47]
["bitfinex","ETHUSD",1727856549597,4.02657,2483.5,2483.2,0.83280698]
["bitfinex","ETHUSD",1727856549980,4.02657,2483.5,2483.2,0.7627]
["bitfinex","ETHUSD",1727856550496,4.02696,2483.3,2483.0,0.7627]
["bitfinex","ETHUSD",1727856551756,4.02709,2483.2,2482.8,4.79037]
["bitfinex","ETHUSD",1727856552096,4.02751,2483.0,2482.8,0.7627]
["bitfinex","ETHUSD",1727856552270,4.02751,2483.0,2482.6,0.7627]
["bitfinex","ETHUSD",1727856552921,0.8028,2482.9,2482.3,4.02845]
["bitfinex","ETHUSD",1727856553197,0.8028,2482.9,2482.2,4.79136]
["bitfinex","ETHUSD",1727856553198,4.02794,2482.7,2482.2,4.79136]
["bitfinex","ETHUSD",1727856553354,4.02776,2482.8,2482.2,4.02867]
["bitfinex","ETHUSD",1727856553557,4.02803,2482.6,2482.0,4.9139472]
["bitfinex","ETHUSD",1727856553875,8.05615,2482.6,2482.1,4.02882]
["bitfinex","ETHUSD",1727856554204,8.05596,2482.7,2482.0,4.9139472]
["bitfinex","ETHUSD",1727856554371,4.02838,2482.4,2482.0,0.8850672]
["bitfinex","ETHUSD",1727856554573,4.02853,2482.3,2482.0,0.8850672]
["bitfinex","ETHUSD",1727856554810,4.02884,2482.1,2482.0,0.1223672]
["bitfinex","ETHUSD",1727856555006,4.02877,2482.2,2482.0,0.1223672]
["bitfinex","ETHUSD",1727856556275,4.02877,2482.2,2482.0,0.6723672]
["bitfinex","ETHUSD",1727856556276,4.02884,2482.1,2482.0,0.6723672]
["bitfinex","ETHUSD",1727856557417,4.02877,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1727856559829,4.02884,2482.1,2482.0,0.1223672]
["bitfinex","ETHUSD",1727856560189,4.83004,2482.1,2482.0,0.1223672]
["bitfinex","ETHUSD",1727856565796,4.83004,2482.1,2482.0,0.2047197]
["bitfinex","ETHUSD",1727856565999,4.83004,2482.1,2482.0,0.1223672]
["bitfinex","ETHUSD",1727856566738,4.83004,2482.1,2482.0,0.2061779]
["bitfinex","ETHUSD",1727856569321,4.02884,2482.1,2482.0,0.2061779]
["bitfinex","ETHUSD",1727856569516,4.02871,2482.2,2482.0,0.1223672]
["bitfinex","ETHUSD",1727856569704,4.02854,2482.3,2482.0,0.1223672]
["bitfinex","ETHUSD",1727856570018,8.05714,2482.3,2482.1,0.08400653]
["bitfinex","ETHUSD",1727856570215,4.02854,2482.3,2482.1,0.08400653]
["bitfinex","ETHUSD",1727856570599,4.02868,2482.2,2482.1,0.08400653]
["bitfinex","ETHUSD",1727856571951,4.02868,2482.2,2482.1,0.63400653]
["bitfinex","ETHUSD",1727856572306,4.02868,2482.2,2482.1,0.08400653]
["bitfinex","ETHUSD",1727856573223,4.02868,2482.2,2482.0,0.1223672]
["bitfinex","ETHUSD",1727856573419,4.02884,2482.1,2482.0,0.6723672]
["bitfinex","ETHUSD",1727856573627,4.02884,2482.1,2480.9,0.07016477]
["bitfinex","ETHUSD",1727856573628,0.8151,2482.0,2480.9,0.07016477]
["bitfinex","ETHUSD",1727856573829,4.03026,2481.3,2480.8,0.762]
["bitfinex","ETHUSD",1727856574061,4.03026,2481.3,2480.3,4.03169]
["bitfinex","ETHUSD",1727856574062,3.73089583,2481.4,2480.0,2.91579583]
["bitfinex","ETHUSD",1727856574216,3.73089583,2481.4,2479.6,4.03274]
["bitfinex","ETHUSD",1727856574217,6.94651583,2481.0,2480.3,4.03162]
["bitfinex","ETHUSD",1727856574421,6.94651583,2481.0,2480.4,0.762]
["bitfinex","ETHUSD",1727856574422,4.03096,2480.8,2480.4,0.762]
["bitfinex","ETHUSD",1727856574717,4.03114,2480.7,2480.4,0.762]
["bitfinex","ETHUSD",1727856574918,2.91579583,2481.0,2480.4,0.762]
["bitfinex","ETHUSD",1727856574919,4.03079,2481.0,2480.4,0.762]
["bitfinex","ETHUSD",1727856575250,4.03079,2481.0,2480.4,1.241376]
["bitfinex","ETHUSD",1727856575251,4.03087,2480.9,2480.4,1.241376]
["bitfinex","ETHUSD",1727856575853,4.03095,2480.8,2480.4,1.241376]
["bitfinex","ETHUSD",1727856576998,4.03095,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1727856577168,8.06174,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1727856577503,4.03081,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1727856579205,8.0612,2481.1,2480.5,4.58143]
["bitfinex","ETHUSD",1727856579439,4.03058,2481.1,2480.5,8.61278]
["bitfinex","ETHUSD",1727856579596,4.03063,2481.0,2480.5,4.58135]
["bitfinex","ETHUSD",1727856579788,4.03063,2481.0,2480.5,5.5667886]
["bitfinex","ETHUSD",1727856579996,4.03058,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1727856580808,4.03058,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1727856581144,4.03057,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1727856581438,4.03057,2481.1,2481.0,0.62104761]
["bitfinex","ETHUSD",1727856581741,4.03025,2481.3,2481.1,0.762]
["bitfinex","ETHUSD",1727856581950,4.0303,2481.2,2481.1,0.762]
["bitfinex","ETHUSD",1727856583395,4.02959,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1727856583597,4.02959,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1727856583837,8.05917,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1727856584039,4.02958,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1727856584617,4.02933,2481.8,2481.3,4.58009]
["bitfinex","ETHUSD",1727856584937,4.02933,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1727856585251,4.8442,2482.0,2481.5,4.57971]
["bitfinex","ETHUSD",1727856585252,4.0291,2482.0,2481.5,4.57971]
["bitfinex","ETHUSD",1727856585574,4.0291,2482.0,2481.5,5.52868895]
["bitfinex","ETHUSD",1727856585838,4.02917,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1727856587849,4.02949,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1727856588199,4.02949,2481.7,2481.4,0.7996]
["bitfinex","ETHUSD",1727856588200,4.02965,2481.6,2481.4,0.7996]
["bitfinex","ETHUSD",1727856588402,4.02964,2481.7,2481.2,0.7996]
["bitfinex","ETHUSD",1727856588596,4.02967,2481.6,2481.2,4.82983]
["bitfinex","ETHUSD",1727856588845,4.02967,2481.6,2481.2,5.715846]
["bitfinex","ETHUSD",1727856589206,4.02937,2481.8,2481.2,5.715846]
["bitfinex","ETHUSD",1727856589406,4.02951,2481.7,2481.2,5.715846]
["bitfinex","ETHUSD",1727856589701,4.02951,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1727856590013,4.02937,2481.8,2481.3,4.58009]
["bitfinex","ETHUSD",1727856590211,11.39767863,2482.1,2481.5,4.57981]
["bitfinex","ETHUSD",1727856590529,11.39767863,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1727856590736,4.02896,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1727856591029,4.02894,2482.1,2481.8,0.7996]
["bitfinex","ETHUSD",1727856591248,8.0579,2482.1,2481.8,0.7996]
["bitfinex","ETHUSD",1727856591416,4.02902,2482.0,2481.8,0.7996]
["bitfinex","ETHUSD",1727856592448,4.02902,2482.0,2481.6,0.7996]
["bitfinex","ETHUSD",1727856592449,4.02926,2481.9,2481.6,0.7996]
["bitfinex","ETHUSD",1727856593757,4.02902,2482.0,2481.6,0.7996]
["bitfinex","ETHUSD",1727856594123,8.14051863,2482.6,2482.0,0.7996]
["bitfinex","ETHUSD",1727856594321,4.02827,2482.5,2482.1,4.57876]
["bitfinex","ETHUSD",1727856594527,4.02798,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1727856594528,4.02796,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1727856594844,4.79951,2482.8,2482.0,0.7996]
["bitfinex","ETHUSD",1727856594845,4.79952,2482.8,2482.0,0.7996]
["bitfinex","ETHUSD",1727856595045,4.79952,2482.8,2482.4,0.07100814]
["bitfinex","ETHUSD",1727856595234,4.02838,2482.4,2482.0,0.7996]
["bitfinex","ETHUSD",1727856595631,4.02838,2482.4,2482.1,0.07098857]
["bitfinex","ETHUSD",1727856595835,4.02855,2482.3,2482.1,0.07098857]
["bitfinex","ETHUSD",1727856596872,4.02838,2482.4,2482.1,0.07098857]
["bitfinex","ETHUSD",1727856597024,4.02855,2482.3,2482.1,0.07098857]
["bitfinex","ETHUSD",1727856598121,4.02822,2482.5,2482.1,0.07098857]
["bitfinex","ETHUSD",1727856598352,4.02853,2482.3,2482.1,0.07098857]
["bitfinex","ETHUSD",1727856598921,4.02837,2482.4,2482.1,0.07098857]
["bitfinex","ETHUSD",1727856599121,0.84499651,2482.6,2482.1,0.07098857]
["bitfinex","ETHUSD",1727856599317,4.02822,2482.5,2482.1,0.07098857]
["bitfinex","ETHUSD",1727856599668,4.02822,2482.5,2482.1,4.09979857]
["bitfinex","ETHUSD",1727856600320,4.02831,2482.5,2482.1,0.07098857]
["bitfinex","ETHUSD",1727856600722,4.02821,2482.5,2482.1,4.09975857]
["bitfinex","ETHUSD",1727856600942,4.87300651,2482.7,2482.1,4.09975857]
["bitfinex","ETHUSD",1727856601164,4.02806,2482.6,2482.1,4.09975857]
["bitfinex","ETHUSD",1727856602087,0.84499651,2482.7,2482.5,4.0281]
["bitfinex","ETHUSD",1727856602394,8.63612122,2483.0,2482.6,4.02798]
["bitfinex","ETHUSD",1727856602395,6.1398691,2483.0,2482.6,4.02798]
["bitfinex","ETHUSD",1727856602680,4.87223651,2483.1,2482.7,0.86956138]
["bitfinex","ETHUSD",1727856602879,4.87223651,2483.1,2482.7,4.89741138]
["bitfinex","ETHUSD",1727856603184,4.02724,2483.1,2482.7,0.86956138]
["bitfinex","ETHUSD",1727856603341,0.84499651,2483.2,2482.9,4.02745]
["bitfinex","ETHUSD",1727856603540,4.87203651,2483.3,2482.8,0.06962889]
["bitfinex","ETHUSD",1727856603769,4.02723,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1727856603981,4.02723,2483.1,2482.9,0.06962889]
["bitfinex","ETHUSD",1727856604145,4.02704,2483.3,2482.9,0.06962889]
["bitfinex","ETHUSD",1727856604492,4.02665,2483.5,2483.0,1.3496]
["bitfinex","ETHUSD",1727856604644,12.24005514,2483.7,2483.2,4.02705]
["bitfinex","ETHUSD",1727856604839,0.84499651,2483.8,2483.4,4.02672]
["bitfinex","ETHUSD",1727856605041,4.0261,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1727856605241,4.0261,2483.8,2483.5,0.06941379]
["bitfinex","ETHUSD",1727856605488,0.84499651,2484.0,2483.5,4.09587379]
["bitfinex","ETHUSD",1727856605656,4.87043651,2484.2,2483.6,0.7996]
["bitfinex","ETHUSD",1727856605987,4.02567,2484.1,2483.7,0.06926716]
["bitfinex","ETHUSD",1727856606343,4.02544,2484.2,2483.7,4.09548716]
["bitfinex","ETHUSD",1727856607092,11.39394863,2484.4,2483.8,0.55]
["bitfinex","ETHUSD",1727856607385,4.02529,2484.3,2483.8,4.64490713]
["bitfinex","ETHUSD",1727856608294,11.39394863,2484.4,2483.8,0.61883713]
["bitfinex","ETHUSD",1727856608295,4.02544,2484.2,2483.8,0.61883713]
["bitfinex","ETHUSD",1727856609861,4.0256,2484.1,2483.8,0.06883713]
["bitfinex","ETHUSD",1727856610343,4.0256,2484.1,2483.9,0.06687263]
["bitfinex","ETHUSD",1727856610658,4.0256,2484.1,2483.6,4.82599]
["bitfinex","ETHUSD",1727856610865,8.05097,2484.2,2483.7,4.02624]
["bitfinex","ETHUSD",1727856611074,4.02544,2484.2,2483.7,8.0524]
["bitfinex","ETHUSD",1727856611384,4.02544,2484.2,2483.8,0.06687263]
["bitfinex","ETHUSD",1727856611584,11.39393863,2484.4,2483.8,4.02592]
["bitfinex","ETHUSD",1727856611585,4.02529,2484.3,2483.8,4.02592]
["bitfinex","ETHUSD",1727856611791,11.39393863,2484.4,2483.9,0.0669117]
["bitfinex","ETHUSD",1727856611991,15.41914863,2484.4,2483.9,4.02591]
["bitfinex","ETHUSD",1727856612196,15.41914863,2484.4,2484.0,0.0669117]
["bitfinex","ETHUSD",1727856612351,4.02529,2484.3,2484.0,0.0669117]
["bitfinex","ETHUSD",1727856612742,7.36871863,2484.4,2484.0,0.0669117]
["bitfinex","ETHUSD",1727856612945,8.05041,2484.4,2484.0,0.0669117]
["bitfinex","ETHUSD",1727856613181,4.02519,2484.4,2484.0,0.0669117]
["bitfinex","ETHUSD",1727856613391,4.0253,2484.3,2484.0,0.0669117]
["bitfinex","ETHUSD",1727856616973,4.02519,2484.4,2484.0,4.9069617]
["bitfinex","ETHUSD",1727856617404,4.02519,2484.4,2484.0,0.8812117]
["bitfinex","ETHUSD",1727856617578,0.7718,2484.6,2484.0,0.8812117]
["bitfinex","ETHUSD",1727856617579,4.02546,2484.2,2484.0,0.8812117]
["bitfinex","ETHUSD",1727856617784,4.02526,2484.4,2484.0,0.8812117]
["bitfinex","ETHUSD",1727856617994,4.02526,2484.4,2484.0,0.8143]
["bitfinex","ETHUSD",1727856618317,4.02536,2484.3,2484.1,0.0669117]
["bitfinex","ETHUSD",1727856618472,4.02536,2484.3,2484.0,0.8143]
["bitfinex","ETHUSD",1727856618671,4.02536,2484.3,2484.1,0.0669117]
["bitfinex","ETHUSD",1727856619072,8.0508,2484.3,2484.1,0.0669117]
["bitfinex","ETHUSD",1727856619608,4.02544,2484.2,2484.1,0.0669117]
["bitfinex","ETHUSD",1727856620213,4.02566,2484.1,2483.7,0.8143]
["bitfinex","ETHUSD",1727856620912,4.02544,2484.2,2483.8,4.02606]
["bitfinex","ETHUSD",1727856621373,4.0256,2484.1,2483.7,1.29836]
["bitfinex","ETHUSD",1727856621735,4.0256,2484.1,2483.7,5.3246]
["bitfinex","ETHUSD",1727856621873,4.0256,2484.1,2483.7,4.84054]
["bitfinex","ETHUSD",1727856622218,4.0256,2484.1,2483.7,0.8143]
["bitfinex","ETHUSD",1727856622510,4.0256,2484.1,2483.7,4.84045]
["bitfinex","ETHUSD",1727856622511,4.02564,2484.1,2483.7,4.84045]
["bitfinex","ETHUSD",1727856623100,4.02564,2484.1,2483.7,0.8143]
["bitfinex","ETHUSD",1727856624018,4.02544,2484.2,2483.7,8.86664]
["bitfinex","ETHUSD",1727856624517,4.02544,2484.2,2483.7,4.8404]
["bitfinex","ETHUSD",1727856624712,4.02544,2484.2,2483.8,4.02608]
["bitfinex","ETHUSD",1727856625784,4.02544,2484.2,2483.9,0.06673589]
["bitfinex","ETHUSD",1727856626597,8.05097,2484.2,2483.9,0.06673589]
["bitfinex","ETHUSD",1727856626802,8.05101,2484.2,2483.9,0.06673589]
["bitfinex","ETHUSD",1727856626987,8.05101,2484.2,2483.7,5.727202]
["bitfinex","ETHUSD",1727856627201,4.02544,2484.2,2484.0,0.06673589]
["bitfinex","ETHUSD",1727856627407,4.02544,2484.2,2483.8,4.02606]
["bitfinex","ETHUSD",1727856627910,4.02544,2484.2,2483.9,0.06673589]
["bitfinex","ETHUSD",1727856631429,4.0253,2484.3,2483.9,0.06673589]
["bitfinex","ETHUSD",1727856632141,4.0253,2484.3,2483.9,0.14687655]
["bitfinex","ETHUSD",1727856633245,4.02545,2484.2,2483.9,0.14687655]
["bitfinex","ETHUSD",1727856634339,4.0256,2484.1,2483.9,0.14687655]
["bitfinex","ETHUSD",1727856634645,4.0256,2484.1,2483.7,4.84052]
["bitfinex","ETHUSD",1727856634822,4.02544,2484.2,2484.0,0.14683748]
["bitfinex","ETHUSD",1727856635025,4.02544,2484.2,2483.8,4.02599]
["bitfinex","ETHUSD",1727856635510,4.02544,2484.2,2483.9,0.14683748]
["bitfinex","ETHUSD",1727856636248,8.14051863,2484.6,2483.9,0.14683748]
["bitfinex","ETHUSD",1727856636249,4.02521,2484.4,2484.0,4.02569]
["bitfinex","ETHUSD",1727856636544,4.02521,2484.4,2483.9,4.02584]
["bitfinex","ETHUSD",1727856636706,7.02504,2484.5,2484.1,0.95173748]
["bitfinex","ETHUSD",1727856636902,7.02504,2484.5,2484.1,4.97725748]
["bitfinex","ETHUSD",1727856637347,4.02487,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1727856637549,3.53477,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1727856637844,3.53477,2484.6,2484.3,0.14683748]
["bitfinex","ETHUSD",1727856638221,3.53477,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1727856638420,7.55965,2484.6,2484.4,0.14683748]
["bitfinex","ETHUSD",1727856638633,7.55965,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1727856638821,3.53477,2484.6,2484.5,0.14683748]
["bitfinex","ETHUSD",1727856639021,3.53477,2484.6,2484.2,5.00103308]
["bitfinex","ETHUSD",1727856639254,4.02495,2484.5,2484.2,0.97561308]
["bitfinex","ETHUSD",1727856639665,4.02518,2484.4,2484.1,1.70519075]
["bitfinex","ETHUSD",1727856639860,4.02488,2484.6,2483.9,0.8049]
["bitfinex","ETHUSD",1727856640046,4.02548,2484.2,2483.9,0.8049]
["bitfinex","ETHUSD",1727856640742,4.02548,2484.2,2484.0,0.14683748]
["bitfinex","ETHUSD",1727856641522,0.8296,2484.5,2484.0,0.14683748]
["bitfinex","ETHUSD",1727856641823,0.8296,2484.5,2484.0,4.52345875]
["bitfinex","ETHUSD",1727856641824,4.02519,2484.4,2484.0,4.52345875]
["bitfinex","ETHUSD",1727856642259,4.02519,2484.4,2484.1,0.14683748]
["bitfinex","ETHUSD",1727856643126,8.05044,2484.4,2484.1,0.14683748]
["bitfinex","ETHUSD",1727856643431,0.8296,2484.7,2484.2,0.8049]
["bitfinex","ETHUSD",1727856643432,4.02493,2484.6,2484.2,0.8049]
["bitfinex","ETHUSD",1727856643961,4.02501,2484.5,2484.3,0.14679841]
["bitfinex","ETHUSD",1727856644133,4.02511,2484.4,2484.3,0.14679841]
["bitfinex","ETHUSD",1727856644458,4.02532,2484.3,2483.9,4.81785]
["bitfinex","ETHUSD",1727856644664,4.02532,2484.3,2483.9,5.299635]
["bitfinex","ETHUSD",1727856646057,4.02532,2484.3,2483.9,9.325445]
["bitfinex","ETHUSD",1727856646248,4.02532,2484.3,2483.9,5.299595]
["bitfinex","ETHUSD",1727856646760,4.02532,2484.3,2484.0,4.02576]
["bitfinex","ETHUSD",1727856647134,4.02532,2484.3,2483.9,5.299665]
["bitfinex","ETHUSD",1727856647329,4.87031651,2484.3,2484.0,0.5299665]
["bitfinex","ETHUSD",1727856648072,4.87031651,2484.3,2484.0,4.5557265]
["bitfinex","ETHUSD",1727856648280,0.84499651,2484.2,2484.0,4.5557265]
["bitfinex","ETHUSD",1727856649582,0.84499651,2484.1,2484.0,4.5557265]
["bitfinex","ETHUSD",1727856649876,0.84499651,2484.2,2484.0,4.5557265]
["bitfinex","ETHUSD",1727856650378,1.26740259,2484.2,2484.1,0.93736165]
["bitfinex","ETHUSD",1727856650936,1.26740259,2484.2,2483.9,4.81785]
["bitfinex","ETHUSD",1727856650937,1.68987012,2484.2,2483.9,4.81785]
["bitfinex","ETHUSD",1727856651172,0.84579026,2484.0,2483.9,4.81785]
["bitfinex","ETHUSD",1727856651669,1.26868539,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1727856651869,0.8460512,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1727856653274,0.84605148,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1727856653459,1.26868539,2484.2,2484.0,4.507536]
["bitfinex","ETHUSD",1727856654038,0.84604207,2484.1,2484.0,4.507536]
["bitfinex","ETHUSD",1727856654245,0.84603303,2484.1,2484.0,4.507536]
["bitfinex","ETHUSD",1727856655997,0.84603303,2484.1,2484.0,4.65420744]
["bitfinex","ETHUSD",1727856656462,0.84603303,2484.1,2484.0,5.20420744]
["bitfinex","ETHUSD",1727856656660,1.26868539,2484.2,2484.1,4.5756]
["bitfinex","ETHUSD",1727856656661,0.84603303,2484.2,2484.1,4.5756]
["bitfinex","ETHUSD",1727856656897,1.26868539,2484.3,2484.1,4.5756]
["bitfinex","ETHUSD",1727856656898,0.84603303,2484.3,2484.2,4.57544]
["bitfinex","ETHUSD",1727856657195,1.68987012,2484.6,2484.3,5.36727]
["bitfinex","ETHUSD",1727856657196,0.84603303,2484.4,2484.3,5.36727]
["bitfinex","ETHUSD",1727856657396,0.84603303,2484.5,2484.4,5.36711]
["bitfinex","ETHUSD",1727856657807,0.84603303,2484.5,2484.4,5.51361541]
["bitfinex","ETHUSD",1727856658299,0.84603303,2484.6,2484.4,5.51361541]
["bitfinex","ETHUSD",1727856660304,0.84603303,2484.6,2484.5,4.57495]
["bitfinex","ETHUSD",1727856660812,1.26868539,2484.7,2484.5,0.69625151]
["bitfinex","ETHUSD",1727856660963,1.26868539,2484.7,2484.5,1.10010866]
["bitfinex","ETHUSD",1727856661163,1.26868539,2484.6,2484.5,0.14625151]
["bitfinex","ETHUSD",1727856662265,0.84487627,2484.6,2484.5,0.14625151]
["bitfinex","ETHUSD",1727856662801,1.26868539,2484.7,2484.5,0.14625151]
["bitfinex","ETHUSD",1727856663216,0.84487938,2484.6,2484.5,0.14625151]
["bitfinex","ETHUSD",1727856663378,0.84487938,2484.6,2484.5,4.17120151]
["bitfinex","ETHUSD",1727856663709,0.84487938,2484.7,2484.6,4.57479]
["bitfinex","ETHUSD",1727856663907,0.84487938,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1727856664123,0.84487938,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1727856664269,6.26868539,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1727856664270,5.84487938,2485.0,2484.8,4.963569]
["bitfinex","ETHUSD",1727856664785,5.84434769,2485.0,2484.9,0.14625151]
["bitfinex","ETHUSD",1727856666078,5.0,2485.0,2484.9,0.14625151]
["bitfinex","ETHUSD",1727856666427,9.86810445,2485.0,2484.9,0.14625151]
["bitfinex","ETHUSD",1727856666787,8.76142805,2485.0,2484.3,4.81727]
["bitfinex","ETHUSD",1727856666999,0.84406427,2484.7,2484.6,5.36667]
["bitfinex","ETHUSD",1727856667201,0.84406427,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1727856667403,0.84406427,2484.9,2484.7,4.02463]
["bitfinex","ETHUSD",1727856668314,0.84406427,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1727856668632,5.84406427,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1727856668839,5.84406427,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1727856669136,5.0,2485.0,2484.9,4.8163]
["bitfinex","ETHUSD",1727856669338,5.0,2485.0,2484.9,0.792]
["bitfinex","ETHUSD",1727856670835,5.0,2485.0,2484.9,0.93691777]
["bitfinex","ETHUSD",1727856671599,5.0,2485.0,2484.9,0.14491777]
["bitfinex","ETHUSD",1727856672241,5.0,2485.0,2484.7,4.8166]
["bitfinex","ETHUSD",1727856672398,5.0,2485.0,2484.9,0.14491777]
["bitfinex","ETHUSD",1727856672738,5.0,2485.0,2484.7,4.81661]
["bitfinex","ETHUSD",1727856672941,5.0,2485.0,2484.7,0.792]
["bitfinex","ETHUSD",1727856673141,5.0,2485.0,2484.7,4.81654]
["bitfinex","ETHUSD",1727856673345,5.84406427,2485.0,2484.8,0.14491777]
["bitfinex","ETHUSD",1727856675632,5.0,2485.0,2484.8,0.14491777]
["bitfinex","ETHUSD",1727856676149,5.84406427,2485.0,2484.8,0.14491777]
["bitfinex","ETHUSD",1727856677642,5.29039641,2484.9,2484.8,0.14491777]
["bitfinex","ETHUSD",1727856677842,0.8074,2484.8,2484.5,4.02483]
["bitfinex","ETHUSD",1727856678068,1.65069701,2484.8,2484.5,4.02483]
["bitfinex","ETHUSD",1727856678244,1.65069701,2484.8,2484.3,8.2766]
["bitfinex","ETHUSD",1727856678400,4.86802701,2484.7,2484.3,7.47]
["bitfinex","ETHUSD",1727856678600,0.8074,2484.5,2484.3,7.47]
["bitfinex","ETHUSD",1727856681264,0.8074,2484.5,2484.2,4.02543]
["bitfinex","ETHUSD",1727856681265,1.65069701,2484.5,2484.2,4.02543]
["bitfinex","ETHUSD",1727856682475,1.65069701,2484.5,2484.1,4.02552]
["bitfinex","ETHUSD",1727856682672,1.65069701,2484.5,2484.1,8.05104]
["bitfinex","ETHUSD",1727856683176,1.65069701,2484.5,2484.1,4.02552]
["bitfinex","ETHUSD",1727856685111,4.02514,2484.4,2483.9,0.8066]
["bitfinex","ETHUSD",1727856685393,4.02514,2484.4,2483.6,11.49625]
["bitfinex","ETHUSD",1727856685394,1.65069701,2484.3,2484.0,4.02573]
["bitfinex","ETHUSD",1727856685892,1.65069701,2484.3,2484.1,0.13592097]
["bitfinex","ETHUSD",1727856686388,5.67599701,2484.3,2484.1,0.13592097]
["bitfinex","ETHUSD",1727856686595,1.65069701,2484.3,2484.1,0.13592097]
["bitfinex","ETHUSD",1727856686949,4.02544,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1727856687306,1.65069701,2484.3,2484.0,4.02576]
["bitfinex","ETHUSD",1727856687669,1.65069701,2484.3,2483.8,5.713881]
["bitfinex","ETHUSD",1727856687981,4.86880701,2484.2,2483.8,5.713881]
["bitfinex","ETHUSD",1727856688176,4.02566,2484.1,2483.8,1.687881]
["bitfinex","ETHUSD",1727856688384,4.02566,2484.1,2483.7,4.57623]
["bitfinex","ETHUSD",1727856688385,4.86895701,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1727856688557,8.89464701,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1727856688744,0.8074,2483.9,2483.6,4.57634]
["bitfinex","ETHUSD",1727856689182,0.8074,2483.9,2483.6,4.02634]
["bitfinex","ETHUSD",1727856689995,0.7659,2483.4,2483.2,0.07010112]
["bitfinex","ETHUSD",1727856690148,0.7659,2483.4,2482.9,9.1003925]
["bitfinex","ETHUSD",1727856690149,0.7659,2483.4,2483.0,4.02723]
["bitfinex","ETHUSD",1727856690348,0.7659,2483.4,2483.1,4.02721]
["bitfinex","ETHUSD",1727856691785,4.87049266,2483.6,2482.9,3.70279583]
["bitfinex","ETHUSD",1727856691786,0.84407266,2483.6,2482.9,3.70279583]
["bitfinex","ETHUSD",1727856692088,5.71588012,2483.9,2483.5,4.02649]
["bitfinex","ETHUSD",1727856692089,5.63598266,2483.9,2483.5,4.02649]
["bitfinex","ETHUSD",1727856692471,8.81798,2483.9,2483.4,4.02672]
["bitfinex","ETHUSD",1727856692764,8.81798,2483.9,2483.4,8.05337]
["bitfinex","ETHUSD",1727856692765,4.79191,2483.9,2483.4,8.05337]
["bitfinex","ETHUSD",1727856692955,4.79191,2483.9,2483.3,1.41752855]
["bitfinex","ETHUSD",1727856692956,0.84407266,2484.0,2483.6,4.0264]
["bitfinex","ETHUSD",1727856693152,2.45577012,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1727856693153,5.63545266,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1727856693361,4.86955266,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1727856693981,4.86955266,2484.2,2483.8,8.05206]
["bitfinex","ETHUSD",1727856694207,0.84407266,2484.2,2483.8,4.02601]
["bitfinex","ETHUSD",1727856694354,4.86957266,2484.2,2483.9,0.11856249]
["bitfinex","ETHUSD",1727856694698,4.86957266,2484.2,2484.0,0.11856249]
["bitfinex","ETHUSD",1727856694910,0.84407266,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1727856695086,0.84407266,2484.2,2484.0,4.14425249]
["bitfinex","ETHUSD",1727856695087,4.0256,2484.1,2484.0,0.11856249]
["bitfinex","ETHUSD",1727856695393,4.02579,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1727856695598,4.79169,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1727856695750,4.79169,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1727856697010,4.79169,2484.0,2483.7,0.939005]
["bitfinex","ETHUSD",1727856697574,4.79169,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1727856698332,4.02616,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1727856698483,4.02594,2483.9,2483.3,0.787]
["bitfinex","ETHUSD",1727856698674,4.02594,2483.9,2483.3,4.81383]
["bitfinex","ETHUSD",1727856698675,4.02625,2483.7,2483.3,4.81383]
["bitfinex","ETHUSD",1727856699151,4.02625,2483.7,2483.2,4.02702]
["bitfinex","ETHUSD",1727856699416,4.79233,2483.6,2483.1,4.8142]
["bitfinex","ETHUSD",1727856699604,0.7659,2483.6,2483.3,4.02682]
["bitfinex","ETHUSD",1727856700616,0.7659,2483.6,2483.4,0.11879686]
["bitfinex","ETHUSD",1727856700786,4.02658,2483.5,2483.4,0.11879686]
["bitfinex","ETHUSD",1727856700972,4.02658,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1727856701172,4.02658,2483.5,2483.4,0.11879686]
["bitfinex","ETHUSD",1727856701392,4.02658,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1727856701600,4.02658,2483.5,2483.4,0.11879686]
["bitfinex","ETHUSD",1727856702002,4.02659,2483.5,2483.4,0.11879686]
["bitfinex","ETHUSD",1727856702219,4.02659,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1727856702590,4.02659,2483.5,2483.4,0.11879686]
["bitfinex","ETHUSD",1727856703424,4.0269,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1727856703581,4.0269,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1727856703786,0.7659,2483.6,2483.0,0.55]
["bitfinex","ETHUSD",1727856703994,4.02675,2483.4,2483.0,4.57734]
["bitfinex","ETHUSD",1727856704481,4.02665,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1727856704679,4.02665,2483.5,2483.1,4.966365]
["bitfinex","ETHUSD",1727856705081,4.02626,2483.7,2483.3,4.78043]
["bitfinex","ETHUSD",1727856705329,4.02626,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1727856705527,4.0265,2483.6,2483.2,4.02699]
["bitfinex","ETHUSD",1727856705689,4.02677,2483.4,2483.1,0.939155]
["bitfinex","ETHUSD",1727856705888,4.82287,2483.4,2483.1,0.939155]
["bitfinex","ETHUSD",1727856707831,4.02658,2483.5,2483.1,4.966355]
["bitfinex","ETHUSD",1727856707979,4.02658,2483.5,2483.2,0.98277745]
["bitfinex","ETHUSD",1727856708185,4.02658,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1727856712559,4.82263,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1727856712850,4.02657,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1727856714782,0.7961,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1727856714979,4.82171,2484.1,2483.6,4.57628]
["bitfinex","ETHUSD",1727856715152,4.82171,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1727856715354,4.82171,2484.1,2483.6,4.57628]
["bitfinex","ETHUSD",1727856715355,4.02582,2484.0,2483.6,4.57628]
["bitfinex","ETHUSD",1727856715796,4.02582,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1727856716179,4.02582,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1727856716384,4.02582,2484.0,2483.9,0.11963692]
["bitfinex","ETHUSD",1727856716699,8.21279129,2484.3,2483.5,0.55]
["bitfinex","ETHUSD",1727856716700,4.02619,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856716996,0.7961,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1727856718893,8.84814,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1727856719096,4.82212,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1727856719297,4.02617,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856719753,0.7961,2483.9,2483.5,4.57655]
["bitfinex","ETHUSD",1727856719953,4.82204,2483.9,2483.5,5.5202829]
["bitfinex","ETHUSD",1727856721259,0.7961,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1727856721455,4.82205,2483.9,2483.5,4.57656]
["bitfinex","ETHUSD",1727856722701,4.0261,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856723878,1.64017266,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1727856724076,5.66613266,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1727856724286,9.69216266,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1727856724982,5.66613266,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1727856725189,4.02615,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856725587,4.02625,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1727856726667,4.87025266,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856726970,4.02626,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1727856727908,4.87016266,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856728105,4.87016266,2483.8,2483.5,5.512276]
["bitfinex","ETHUSD",1727856728106,0.84407266,2483.8,2483.5,5.512276]
["bitfinex","ETHUSD",1727856728267,0.84407266,2483.9,2483.6,4.0264]
["bitfinex","ETHUSD",1727856728464,0.84407266,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1727856728665,4.82218,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856728990,4.87034266,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1727856729305,4.87034266,2483.7,2483.4,1.485742]
["bitfinex","ETHUSD",1727856729949,4.87034266,2483.7,2483.4,5.512372]
["bitfinex","ETHUSD",1727856729950,0.84407266,2483.7,2483.4,5.512372]
["bitfinex","ETHUSD",1727856730094,0.84407266,2483.7,2483.5,4.02652]
["bitfinex","ETHUSD",1727856730496,0.84407266,2483.7,2483.5,8.05304]
["bitfinex","ETHUSD",1727856730726,0.84407266,2483.7,2483.6,0.11940249]
["bitfinex","ETHUSD",1727856731395,0.84407266,2483.7,2483.4,5.512452]
["bitfinex","ETHUSD",1727856731620,0.84407266,2483.7,2483.5,5.10789556]
["bitfinex","ETHUSD",1727856732206,0.84407266,2483.7,2483.5,1.08137556]
["bitfinex","ETHUSD",1727856732432,0.84407266,2483.7,2483.5,0.11940249]
["bitfinex","ETHUSD",1727856733643,0.84407266,2483.7,2483.5,0.66940249]
["bitfinex","ETHUSD",1727856733823,0.84407266,2483.7,2483.5,0.11940249]
["bitfinex","ETHUSD",1727856734026,5.29221641,2483.8,2483.5,0.66940249]
["bitfinex","ETHUSD",1727856734027,0.84407266,2483.6,2483.5,0.66940249]
["bitfinex","ETHUSD",1727856737320,0.84407266,2483.6,2483.5,4.69597249]
["bitfinex","ETHUSD",1727856737523,0.84407266,2483.6,2483.5,5.57628862]
["bitfinex","ETHUSD",1727856737719,0.84407266,2483.6,2483.5,1.54971862]
["bitfinex","ETHUSD",1727856737935,0.84407266,2483.6,2483.5,0.66940249]
["bitfinex","ETHUSD",1727856739023,0.73721844,2483.6,2483.5,0.66940249]
["bitfinex","ETHUSD",1727856741213,1.26609641,2483.7,2483.5,0.66940249]
["bitfinex","ETHUSD",1727856741524,1.26609641,2483.6,2483.5,0.66940249]
["bitfinex","ETHUSD",1727856741710,1.26609641,2483.7,2483.5,0.66940249]
["bitfinex","ETHUSD",1727856742026,0.7541,2483.6,2483.5,0.66940249]
["bitfinex","ETHUSD",1727856742211,2.02019641,2483.6,2483.5,0.66940249]
["bitfinex","ETHUSD",1727856742920,1.26609641,2483.6,2483.5,0.66940249]
["bitfinex","ETHUSD",1727856746768,1.26609641,2483.6,2483.5,4.69597249]
["bitfinex","ETHUSD",1727856747258,1.26609641,2483.6,2483.5,0.66940249]
["bitfinex","ETHUSD",1727856747464,1.26609641,2483.6,2483.5,0.11940249]
["bitfinex","ETHUSD",1727856747673,2.97631445,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1727856747823,1.26729112,2483.5,2483.3,4.02688]
["bitfinex","ETHUSD",1727856748469,5.71619012,2483.7,2483.3,4.02688]
["bitfinex","ETHUSD",1727856748470,1.26729112,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1727856748637,1.26729112,2483.5,2483.3,4.02688]
["bitfinex","ETHUSD",1727856749036,0.84492975,2483.4,2483.3,4.57688]
["bitfinex","ETHUSD",1727856751728,0.84492975,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1727856751944,1.26729112,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1727856752654,4.02696,2483.3,2482.9,4.02751]
["bitfinex","ETHUSD",1727856752861,4.02696,2483.3,2482.7,4.02786]
["bitfinex","ETHUSD",1727856752862,0.84508919,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1727856753065,0.84508919,2482.9,2482.7,4.02786]
["bitfinex","ETHUSD",1727856753230,0.84508919,2482.9,2482.7,4.02776]
["bitfinex","ETHUSD",1727856753231,0.84508919,2482.8,2482.7,4.02776]
["bitfinex","ETHUSD",1727856753637,0.84508919,2482.9,2482.7,4.02776]
["bitfinex","ETHUSD",1727856753847,0.84508919,2482.9,2482.8,0.11174372]
["bitfinex","ETHUSD",1727856754075,1.26763379,2483.0,2482.8,0.11174372]
["bitfinex","ETHUSD",1727856754439,0.84431135,2482.9,2482.8,0.11174372]
["bitfinex","ETHUSD",1727856754758,0.84430873,2482.9,2482.8,0.11174372]
["bitfinex","ETHUSD",1727856756481,0.84430873,2482.9,2482.8,4.13945372]
["bitfinex","ETHUSD",1727856756658,0.84430873,2483.0,2482.8,0.11174372]
["bitfinex","ETHUSD",1727856756859,0.84430873,2482.9,2482.7,8.05554]
["bitfinex","ETHUSD",1727856757103,0.84430873,2482.9,2482.7,4.02776]
["bitfinex","ETHUSD",1727856757603,1.26763379,2483.0,2482.7,4.02776]
["bitfinex","ETHUSD",1727856757604,0.84430873,2483.0,2482.7,4.02776]
["bitfinex","ETHUSD",1727856758597,0.84430873,2483.0,2482.7,8.05551]
["bitfinex","ETHUSD",1727856759709,0.84430873,2483.0,2482.8,4.02769]
["bitfinex","ETHUSD",1727856759912,0.84430873,2483.2,2483.0,4.57738]
["bitfinex","ETHUSD",1727856760060,8.21302736,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1727856760264,0.84430873,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1727856760915,0.84430873,2483.5,2483.3,4.57689]
["bitfinex","ETHUSD",1727856761392,0.84430873,2483.5,2483.2,4.57703]
["bitfinex","ETHUSD",1727856761560,0.84430873,2483.5,2483.4,0.11221275]
["bitfinex","ETHUSD",1727856762066,0.84430873,2483.5,2483.2,8.60401]
["bitfinex","ETHUSD",1727856762268,0.84430873,2483.5,2483.4,0.11221275]
["bitfinex","ETHUSD",1727856762506,0.84430873,2483.5,2483.2,5.520421]
["bitfinex","ETHUSD",1727856762667,0.84430873,2483.5,2483.4,0.11221275]
["bitfinex","ETHUSD",1727856762863,0.84430873,2483.5,2483.2,5.520421]
["bitfinex","ETHUSD",1727856763123,5.29405379,2483.6,2483.2,5.520421]
["bitfinex","ETHUSD",1727856763124,5.29405379,2483.6,2483.4,0.11221275]
["bitfinex","ETHUSD",1727856763415,0.84351371,2483.5,2483.2,5.520391]
["bitfinex","ETHUSD",1727856763564,5.29405379,2483.6,2483.5,0.11221275]
["bitfinex","ETHUSD",1727856763761,5.29405379,2483.6,2483.2,5.520391]
["bitfinex","ETHUSD",1727856763762,1.26763379,2483.6,2483.2,5.520391]
["bitfinex","ETHUSD",1727856763966,0.8435349,2483.5,2483.2,5.520391]
["bitfinex","ETHUSD",1727856764258,0.8435349,2483.4,2483.2,5.520391]
["bitfinex","ETHUSD",1727856764868,0.8435349,2483.5,2483.2,5.520391]
["bitfinex","ETHUSD",1727856765277,0.8435349,2483.5,2483.2,9.547361]
["bitfinex","ETHUSD",1727856765694,0.8435349,2483.5,2483.3,4.02682]
["bitfinex","ETHUSD",1727856765879,0.8435349,2483.5,2483.2,5.520431]
["bitfinex","ETHUSD",1727856767735,0.8435349,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1727856768024,1.26763379,2483.6,2483.4,4.57673]
["bitfinex","ETHUSD",1727856768025,0.8435349,2483.6,2483.4,4.57673]
["bitfinex","ETHUSD",1727856768381,0.8435349,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1727856768815,0.8435349,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1727856769385,0.8435349,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1727856769599,0.8435349,2483.5,2483.2,4.57706]
["bitfinex","ETHUSD",1727856770225,6.12666379,2483.6,2483.4,4.57673]
["bitfinex","ETHUSD",1727856770226,0.8435349,2483.6,2483.4,4.57673]
["bitfinex","ETHUSD",1727856770426,0.8435349,2483.6,2483.5,4.57657]
["bitfinex","ETHUSD",1727856770578,0.8435349,2483.7,2483.5,4.57657]
["bitfinex","ETHUSD",1727856770783,1.26763379,2483.8,2483.5,4.57657]
["bitfinex","ETHUSD",1727856770784,0.8435349,2483.6,2483.5,4.57657]
["bitfinex","ETHUSD",1727856771535,0.8435349,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1727856771744,0.8435349,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727856771745,0.8435349,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1727856773308,0.8435349,2483.5,2483.4,0.11232998]
["bitfinex","ETHUSD",1727856777231,0.8435349,2483.5,2483.4,4.68905998]
["bitfinex","ETHUSD",1727856777431,0.8435349,2483.6,2483.4,4.68905998]
["bitfinex","ETHUSD",1727856778058,0.8435349,2483.6,2483.4,0.66232998]
["bitfinex","ETHUSD",1727856778258,0.8435349,2483.6,2483.5,5.36287]
["bitfinex","ETHUSD",1727856778641,0.8435349,2483.6,2483.5,5.47514135]
["bitfinex","ETHUSD",1727856780045,0.8435349,2483.6,2483.5,1.44857135]
["bitfinex","ETHUSD",1727856780380,0.8435349,2483.6,2483.5,4.68884135]
["bitfinex","ETHUSD",1727856782088,0.8435349,2483.6,2483.5,0.11227135]
["bitfinex","ETHUSD",1727856782089,1.6761349,2483.6,2483.5,0.11227135]
["bitfinex","ETHUSD",1727856782422,1.6761349,2483.6,2482.9,0.7863]
["bitfinex","ETHUSD",1727856782423,2.12240652,2483.6,2482.9,0.7863]
["bitfinex","ETHUSD",1727856782563,0.8430125,2483.2,2482.9,4.02748]
["bitfinex","ETHUSD",1727856782761,0.8430125,2483.2,2482.8,4.02762]
["bitfinex","ETHUSD",1727856782762,5.7026825,2483.2,2482.8,4.02762]
["bitfinex","ETHUSD",1727856783016,0.8430125,2483.1,2482.8,5.211805]
["bitfinex","ETHUSD",1727856783803,0.8430125,2483.1,2482.7,4.02774]
["bitfinex","ETHUSD",1727856783804,4.8702325,2483.1,2482.7,4.02774]
["bitfinex","ETHUSD",1727856784010,4.8704125,2483.0,2482.6,4.02799]
["bitfinex","ETHUSD",1727856784166,5.29173875,2483.1,2482.5,4.81443]
["bitfinex","ETHUSD",1727856784167,4.8706125,2482.9,2482.5,4.81443]
["bitfinex","ETHUSD",1727856784358,4.8706125,2482.9,2482.5,4.02813]
["bitfinex","ETHUSD",1727856784596,0.8326,2482.8,2482.5,4.0281]
["bitfinex","ETHUSD",1727856784810,0.8326,2482.8,2482.6,4.028]
["bitfinex","ETHUSD",1727856785113,0.8430125,2482.9,2482.6,0.86686086]
["bitfinex","ETHUSD",1727856785260,0.8430125,2483.0,2482.8,4.0277]
["bitfinex","ETHUSD",1727856785465,2.09711875,2483.2,2482.8,4.0277]
["bitfinex","ETHUSD",1727856785466,0.8430125,2483.1,2482.8,8.05534]
["bitfinex","ETHUSD",1727856786069,0.8430125,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1727856786661,0.8430125,2483.1,2482.9,4.57751]
["bitfinex","ETHUSD",1727856787496,0.8430125,2483.1,2482.9,8.60491]
["bitfinex","ETHUSD",1727856787704,0.8430125,2483.1,2482.9,4.5774]
["bitfinex","ETHUSD",1727856789809,0.8430125,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1727856790012,0.8430125,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1727856790365,0.8430125,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1727856790812,0.8430125,2483.1,2483.0,0.66292609]
["bitfinex","ETHUSD",1727856794471,4.02722,2483.1,2483.0,0.66292609]
["bitfinex","ETHUSD",1727856794703,6.04403875,2483.1,2483.0,0.11292609]
["bitfinex","ETHUSD",1727856794914,4.0278,2482.8,2482.5,0.8203]
["bitfinex","ETHUSD",1727856795112,4.87069864,2482.8,2482.6,0.11258989]
["bitfinex","ETHUSD",1727856795411,4.02795,2482.7,2482.3,4.8488]
["bitfinex","ETHUSD",1727856795618,4.02795,2482.7,2482.3,6.036551]
["bitfinex","ETHUSD",1727856795922,4.02795,2482.7,2482.3,6.036471]
["bitfinex","ETHUSD",1727856796768,4.02795,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1727856797014,4.02826,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1727856797213,4.87100864,2482.6,2482.2,4.02868]
["bitfinex","ETHUSD",1727856797377,4.87100864,2482.6,2482.1,0.8203]
["bitfinex","ETHUSD",1727856797378,4.87108864,2482.5,2482.1,4.84912]
["bitfinex","ETHUSD",1727856797711,4.87108864,2482.5,2482.1,6.483929]
["bitfinex","ETHUSD",1727856797894,0.84289864,2482.5,2482.1,6.483929]
["bitfinex","ETHUSD",1727856798481,4.0282,2482.5,2482.1,6.483929]
["bitfinex","ETHUSD",1727856798876,4.0282,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1727856799200,0.7523,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1727856799714,0.7523,2482.3,2482.1,4.57878]
["bitfinex","ETHUSD",1727856799867,0.84289864,2482.6,2482.1,5.52158]
["bitfinex","ETHUSD",1727856800074,0.7523,2482.5,2482.2,4.02868]
["bitfinex","ETHUSD",1727856800497,0.7523,2482.5,2482.1,5.52162]
["bitfinex","ETHUSD",1727856800774,0.7523,2482.5,2482.1,9.55044]
["bitfinex","ETHUSD",1727856801203,0.7523,2482.5,2482.2,4.02868]
["bitfinex","ETHUSD",1727856804492,0.84289864,2482.7,2482.3,4.57843]
["bitfinex","ETHUSD",1727856804695,0.7523,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1727856804927,1.59519864,2482.7,2482.3,5.3988]
["bitfinex","ETHUSD",1727856805438,0.7523,2482.7,2482.3,5.3988]
["bitfinex","ETHUSD",1727856805613,4.78017,2482.7,2482.3,5.3988]
["bitfinex","ETHUSD",1727856805816,4.78017,2482.7,2482.4,0.10970764]
["bitfinex","ETHUSD",1727856808815,1.59519864,2482.9,2482.6,4.02791]
["bitfinex","ETHUSD",1727856809047,1.59519864,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1727856809255,0.84289864,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1727856809541,0.84289864,2483.2,2483.0,0.11001074]
["bitfinex","ETHUSD",1727856809542,4.0272,2483.2,2483.0,0.11001074]
["bitfinex","ETHUSD",1727856810118,4.02722,2483.1,2483.0,0.66001074]
["bitfinex","ETHUSD",1727856810717,4.0272,2483.2,2483.0,0.66001074]
["bitfinex","ETHUSD",1727856813447,0.84289864,2483.3,2483.0,0.66001074]
["bitfinex","ETHUSD",1727856813751,4.86979864,2483.3,2483.0,0.66001074]
["bitfinex","ETHUSD",1727856814444,0.84289864,2483.3,2483.0,0.66001074]
["bitfinex","ETHUSD",1727856815055,4.86979864,2483.3,2483.0,0.66001074]
["bitfinex","ETHUSD",1727856815260,0.84289864,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1727856815403,2.09541875,2483.6,2483.4,4.57666]
["bitfinex","ETHUSD",1727856815404,0.84289864,2483.6,2483.4,4.57666]
["bitfinex","ETHUSD",1727856815607,1.67379864,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1727856815839,0.84289864,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1727856816234,0.84289864,2483.9,2483.7,0.1087105]
["bitfinex","ETHUSD",1727856816235,4.86897864,2483.8,2483.7,0.1087105]
["bitfinex","ETHUSD",1727856817553,0.84289864,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856817875,4.86898864,2483.8,2483.7,0.10869096]
["bitfinex","ETHUSD",1727856818089,4.86898864,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856818229,4.86898864,2483.8,2483.7,0.10869096]
["bitfinex","ETHUSD",1727856818426,4.86898864,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856818629,0.84289864,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856818876,0.84289864,2483.8,2483.6,0.10869096]
["bitfinex","ETHUSD",1727856819432,4.86901864,2483.8,2483.6,0.10869096]
["bitfinex","ETHUSD",1727856819873,4.86901864,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856820279,4.02612,2483.8,2483.6,0.10869096]
["bitfinex","ETHUSD",1727856820430,4.86897864,2483.9,2483.6,0.10869096]
["bitfinex","ETHUSD",1727856820630,8.89499864,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1727856821111,8.89499864,2483.9,2483.6,0.10869096]
["bitfinex","ETHUSD",1727856821437,0.84289864,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856821781,4.86908864,2483.8,2483.6,0.10869096]
["bitfinex","ETHUSD",1727856821927,4.85741,2483.6,2483.1,5.34019]
["bitfinex","ETHUSD",1727856822133,0.8309,2483.6,2483.2,0.10869096]
["bitfinex","ETHUSD",1727856822392,0.8309,2483.6,2483.3,4.02687]
["bitfinex","ETHUSD",1727856822678,0.8309,2483.6,2483.4,0.10824149]
["bitfinex","ETHUSD",1727856823431,0.8309,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1727856823636,0.8309,2483.6,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856825746,0.84289864,2483.7,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856825947,2.02751875,2483.8,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856825948,1.60589864,2483.8,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856826194,5.63202864,2483.8,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856826890,4.02628,2483.7,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856828875,1.60589864,2483.8,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856829090,5.63204864,2483.8,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856829288,9.65827864,2483.8,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856829604,5.63204864,2483.8,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856829810,4.02634,2483.7,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856831069,5.63204864,2483.8,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856831266,9.65823864,2483.8,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856831760,4.02632,2483.7,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856834078,5.63204864,2483.8,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856834394,9.65826864,2483.8,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856834589,4.02628,2483.7,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856835005,5.63200864,2483.8,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856835507,9.65820864,2483.8,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856835813,4.02633,2483.7,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856841826,8.05267,2483.7,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856842131,4.02633,2483.7,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856843259,8.05273,2483.7,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856844103,4.02633,2483.7,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856846535,4.86898864,2483.8,2483.5,0.94064149]
["bitfinex","ETHUSD",1727856846840,0.84289864,2483.7,2483.5,0.94064149]
["bitfinex","ETHUSD",1727856847201,4.86898864,2483.8,2483.5,0.94064149]
["bitfinex","ETHUSD",1727856847597,0.84289864,2483.7,2483.5,0.94064149]
["bitfinex","ETHUSD",1727856848043,4.86914864,2483.7,2483.5,0.94064149]
["bitfinex","ETHUSD",1727856849503,0.84289864,2483.6,2483.5,0.94064149]
["bitfinex","ETHUSD",1727856849704,4.86914864,2483.7,2483.5,0.94064149]
["bitfinex","ETHUSD",1727856850629,0.84289864,2483.6,2483.5,0.94064149]
["bitfinex","ETHUSD",1727856853047,4.86930864,2483.6,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856853451,5.29092875,2483.6,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856853627,6.05326269,2483.6,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856853835,5.31488479,2483.6,2483.5,0.10824149]
["bitfinex","ETHUSD",1727856854035,4.02712,2483.2,2482.8,4.8]
["bitfinex","ETHUSD",1727856854364,0.84248828,2483.0,2482.5,0.7723]
["bitfinex","ETHUSD",1727856854549,4.83678,2483.0,2482.9,0.10419637]
["bitfinex","ETHUSD",1727856854722,4.02802,2482.7,2482.3,0.7723]
["bitfinex","ETHUSD",1727856854921,0.8427138,2482.5,2482.3,0.7723]
["bitfinex","ETHUSD",1727856855458,0.8427138,2482.6,2482.4,0.10072381]
["bitfinex","ETHUSD",1727856855660,0.8427138,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1727856855975,0.8427138,2482.8,2482.6,4.80033]
["bitfinex","ETHUSD",1727856856279,0.8427138,2482.8,2482.7,4.60862681]
["bitfinex","ETHUSD",1727856856433,0.8427138,2482.8,2482.7,1.13075681]
["bitfinex","ETHUSD",1727856856821,1.2640707,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1727856856822,0.8427138,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1727856857230,0.8427138,2482.9,2482.8,0.65072381]
["bitfinex","ETHUSD",1727856858362,4.8702538,2482.9,2482.8,0.10072381]
["bitfinex","ETHUSD",1727856858529,7.80986919,2482.9,2482.4,4.02824]
["bitfinex","ETHUSD",1727856858865,0.84222063,2482.7,2482.5,0.65144694]
["bitfinex","ETHUSD",1727856859364,4.87010063,2482.7,2482.5,0.65144694]
["bitfinex","ETHUSD",1727856859525,0.84222063,2482.7,2482.5,0.65144694]
["bitfinex","ETHUSD",1727856860364,4.86994063,2482.8,2482.5,0.65144694]
["bitfinex","ETHUSD",1727856861641,0.84222063,2482.8,2482.5,1.19665663]
["bitfinex","ETHUSD",1727856862674,0.84222063,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1727856863032,2.10555158,2483.0,2482.8,0.65218968]
["bitfinex","ETHUSD",1727856863372,0.84222063,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1727856863578,5.29062095,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1727856863579,0.84222063,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1727856867094,0.84222063,2483.2,2482.9,5.34984]
["bitfinex","ETHUSD",1727856867248,4.86933063,2483.2,2482.9,1.3223]
["bitfinex","ETHUSD",1727856867584,4.86933063,2483.2,2483.0,0.10218968]
["bitfinex","ETHUSD",1727856869571,4.02722,2483.1,2483.0,0.65218968]
["bitfinex","ETHUSD",1727856870362,4.86928063,2483.2,2483.0,0.65218968]
["bitfinex","ETHUSD",1727856870996,0.84222063,2483.1,2483.0,0.65218968]
["bitfinex","ETHUSD",1727856871350,4.86928063,2483.2,2483.0,0.65218968]
["bitfinex","ETHUSD",1727856872595,0.84222063,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1727856872900,0.84222063,2483.2,2483.1,0.65214082]
["bitfinex","ETHUSD",1727856873105,5.29029095,2483.3,2483.1,2.0207309]
["bitfinex","ETHUSD",1727856873106,0.84222063,2483.3,2483.1,2.0207309]
["bitfinex","ETHUSD",1727856873389,0.84222063,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1727856873766,0.84222063,2483.4,2483.3,0.65195509]
["bitfinex","ETHUSD",1727856874378,4.86895063,2483.4,2483.3,0.65195509]
["bitfinex","ETHUSD",1727856876698,5.66625063,2483.4,2483.3,0.10195509]
["bitfinex","ETHUSD",1727856876901,5.66625063,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1727856877073,4.02691,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1727856877410,4.02691,2483.3,2483.1,0.10172053]
["bitfinex","ETHUSD",1727856878458,4.02675,2483.4,2483.2,0.55]
["bitfinex","ETHUSD",1727856878859,4.02675,2483.4,2483.3,0.65172053]
["bitfinex","ETHUSD",1727856879499,4.02659,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1727856879662,4.02659,2483.5,2483.1,4.02722]
["bitfinex","ETHUSD",1727856879998,4.02659,2483.5,2483.2,0.65172053]
["bitfinex","ETHUSD",1727856880402,4.02675,2483.4,2483.2,0.65172053]
["bitfinex","ETHUSD",1727856882419,4.02689,2483.3,2483.2,0.65172053]
["bitfinex","ETHUSD",1727856882922,4.02675,2483.4,2483.2,0.65172053]
["bitfinex","ETHUSD",1727856883097,8.05361,2483.4,2483.2,0.65172053]
["bitfinex","ETHUSD",1727856884421,4.02689,2483.3,2483.2,0.10172053]
["bitfinex","ETHUSD",1727856884780,4.02709,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1727856885218,8.86107,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1727856885423,4.83409,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1727856885645,4.02674,2483.4,2483.0,4.57736]
["bitfinex","ETHUSD",1727856885787,4.02674,2483.4,2483.0,5.52823553]
["bitfinex","ETHUSD",1727856886210,4.02696,2483.3,2483.0,1.50087553]
["bitfinex","ETHUSD",1727856887192,4.02696,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1727856887527,0.84190811,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1727856888423,4.86899811,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1727856889704,5.28962217,2483.4,2483.3,4.81549]
["bitfinex","ETHUSD",1727856889705,0.84190811,2483.4,2483.3,4.81549]
["bitfinex","ETHUSD",1727856890030,1.68381622,2483.7,2483.4,4.57666]
["bitfinex","ETHUSD",1727856890031,0.84190811,2483.7,2483.4,4.57666]
["bitfinex","ETHUSD",1727856890398,0.84190811,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1727856893400,0.84190811,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1727856893627,0.84190811,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1727856894492,11.6315808,2483.9,2483.6,4.57641]
["bitfinex","ETHUSD",1727856894493,0.84190811,2483.8,2483.6,4.57641]
["bitfinex","ETHUSD",1727856895303,0.84190811,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1727856895727,0.84190811,2483.8,2483.7,0.65144688]
["bitfinex","ETHUSD",1727856897538,6.09614217,2483.8,2483.7,0.10144688]
["bitfinex","ETHUSD",1727856897691,7.8032907,2483.8,2483.7,0.10144688]
["bitfinex","ETHUSD",1727856897897,4.0263,2483.7,2483.2,4.02705]
["bitfinex","ETHUSD",1727856898241,0.84138415,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1727856898441,0.84138415,2483.6,2483.3,0.09750772]
["bitfinex","ETHUSD",1727856898636,0.84138415,2483.6,2483.2,4.911322]
["bitfinex","ETHUSD",1727856898637,0.84138415,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1727856898938,0.84138415,2483.6,2483.5,0.0976152]
["bitfinex","ETHUSD",1727856899134,0.84138415,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727856899343,0.84138415,2483.6,2483.5,4.9127852]
["bitfinex","ETHUSD",1727856899644,5.0,2484.0,2483.5,4.9127852]
["bitfinex","ETHUSD",1727856899645,5.0,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1727856899807,5.0,2484.0,2483.9,4.57592]
["bitfinex","ETHUSD",1727856900139,5.0,2484.0,2483.9,4.67363291]
["bitfinex","ETHUSD",1727856900349,5.0,2484.0,2483.9,5.46223291]
["bitfinex","ETHUSD",1727856901396,5.0,2484.0,2483.9,0.64771291]
["bitfinex","ETHUSD",1727856904136,5.0,2484.0,2483.9,4.67363291]
["bitfinex","ETHUSD",1727856906048,5.0,2484.0,2483.9,0.64771291]
["bitfinex","ETHUSD",1727856906795,5.0,2484.0,2483.9,4.67363291]
["bitfinex","ETHUSD",1727856907001,5.0,2484.0,2483.9,5.6305088]
["bitfinex","ETHUSD",1727856908108,5.0,2484.0,2483.9,1.6045888]
["bitfinex","ETHUSD",1727856908309,5.0,2484.0,2483.9,0.64771291]
["bitfinex","ETHUSD",1727856912021,5.0,2484.0,2483.9,4.67363291]
["bitfinex","ETHUSD",1727856916561,5.0,2484.0,2483.9,0.64771291]
["bitfinex","ETHUSD",1727856917122,9.02576,2484.0,2483.9,0.64771291]
["bitfinex","ETHUSD",1727856917320,10.66124415,2484.0,2483.9,0.64771291]
["bitfinex","ETHUSD",1727856917521,10.66124415,2484.0,2483.9,0.09771291]
["bitfinex","ETHUSD",1727856917812,4.02616,2483.8,2483.4,4.02662]
["bitfinex","ETHUSD",1727856918212,4.02616,2483.8,2483.5,0.09676005]
["bitfinex","ETHUSD",1727856918446,4.86720079,2483.8,2483.5,0.09676005]
["bitfinex","ETHUSD",1727856918650,4.86720079,2483.8,2483.4,4.02662]
["bitfinex","ETHUSD",1727856918844,4.86720079,2483.8,2483.6,0.09676005]
["bitfinex","ETHUSD",1727856919018,4.86720079,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856919019,4.02616,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856919538,4.86720079,2483.8,2483.6,0.09705312]
["bitfinex","ETHUSD",1727856919908,0.84104079,2483.9,2483.6,0.09705312]
["bitfinex","ETHUSD",1727856920552,4.86704079,2483.9,2483.6,0.09705312]
["bitfinex","ETHUSD",1727856921715,0.84104079,2483.9,2483.6,0.09705312]
["bitfinex","ETHUSD",1727856922325,4.86706079,2483.9,2483.6,0.09705312]
["bitfinex","ETHUSD",1727856923456,0.84104079,2483.8,2483.6,0.09705312]
["bitfinex","ETHUSD",1727856924341,0.84104079,2483.8,2483.6,0.64705312]
["bitfinex","ETHUSD",1727856924545,5.66139079,2483.7,2483.6,0.09705312]
["bitfinex","ETHUSD",1727856926376,1.63514079,2483.7,2483.6,0.09705312]
["bitfinex","ETHUSD",1727856926980,5.66139079,2483.7,2483.6,0.09705312]
["bitfinex","ETHUSD",1727856930383,4.82035,2483.7,2483.6,0.09705312]
["bitfinex","ETHUSD",1727856930545,5.66243394,2483.7,2483.6,0.09705312]
["bitfinex","ETHUSD",1727856930946,4.82035,2483.7,2483.6,0.09705312]
["bitfinex","ETHUSD",1727856931681,6.08242623,2483.7,2483.6,0.09705312]
["bitfinex","ETHUSD",1727856932071,6.08242623,2483.7,2483.6,0.15431559]
["bitfinex","ETHUSD",1727856933874,8.20640848,2483.7,2483.1,4.02714]
["bitfinex","ETHUSD",1727856934088,0.84234879,2483.4,2483.2,0.55]
["bitfinex","ETHUSD",1727856934241,0.84234879,2483.4,2483.2,0.70438399]
["bitfinex","ETHUSD",1727856934447,0.84234879,2483.3,2483.2,0.70438399]
["bitfinex","ETHUSD",1727856937467,1.26352319,2483.4,2483.2,0.70438399]
["bitfinex","ETHUSD",1727856937669,0.84214103,2483.3,2483.2,0.70438399]
["bitfinex","ETHUSD",1727856942079,0.84214103,2483.4,2483.2,0.70438399]
["bitfinex","ETHUSD",1727856942556,4.86888103,2483.4,2483.2,0.70438399]
["bitfinex","ETHUSD",1727856943188,0.84214103,2483.4,2483.2,0.70438399]
["bitfinex","ETHUSD",1727856944058,0.84214103,2483.5,2483.3,2.70820065]
["bitfinex","ETHUSD",1727856944260,0.84214103,2483.6,2483.4,0.70444259]
["bitfinex","ETHUSD",1727856944486,1.26352319,2483.7,2483.4,4.73117259]
["bitfinex","ETHUSD",1727856944487,0.84214103,2483.7,2483.4,4.73117259]
["bitfinex","ETHUSD",1727856944668,0.84214103,2483.7,2483.6,1.3603]
["bitfinex","ETHUSD",1727856944871,0.84214103,2484.1,2483.9,0.8103]
["bitfinex","ETHUSD",1727856945073,0.84214103,2484.2,2484.1,4.8359]
["bitfinex","ETHUSD",1727856945281,0.84214103,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1727856945499,0.84214103,2484.3,2484.2,4.57544]
["bitfinex","ETHUSD",1727856945687,0.84214103,2484.3,2484.2,4.72985329]
["bitfinex","ETHUSD",1727856947158,0.84214103,2484.4,2484.2,4.72985329]
["bitfinex","ETHUSD",1727856947558,0.84214103,2484.4,2484.2,0.70441329]
["bitfinex","ETHUSD",1727856947757,0.84214103,2484.4,2484.2,4.69078117]
["bitfinex","ETHUSD",1727856948007,0.84214103,2484.6,2484.4,4.02511]
["bitfinex","ETHUSD",1727856948296,0.84214103,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1727856948505,5.0,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1727856948799,5.0,2485.0,2484.9,0.7035539]
["bitfinex","ETHUSD",1727856950405,5.0,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1727856950567,5.0,2485.0,2484.9,0.70330011]
["bitfinex","ETHUSD",1727856951108,5.0,2485.0,2484.9,9.22002393]
["bitfinex","ETHUSD",1727856951775,5.0,2485.0,2484.9,12.22002393]
["bitfinex","ETHUSD",1727856954198,5.0,2485.0,2484.9,0.15330011]
["bitfinex","ETHUSD",1727856954404,9.02414,2485.0,2484.9,0.15330011]
["bitfinex","ETHUSD",1727856954614,9.02414,2485.0,2484.6,4.83508]
["bitfinex","ETHUSD",1727856955244,9.02414,2485.0,2484.7,0.15131823]
["bitfinex","ETHUSD",1727856955443,0.8159,2484.9,2484.7,0.15131823]
["bitfinex","ETHUSD",1727856955793,0.8159,2484.9,2484.5,4.02495]
["bitfinex","ETHUSD",1727856956099,4.84021,2484.9,2484.4,4.02498]
["bitfinex","ETHUSD",1727856956435,4.84021,2484.9,2484.5,0.15152314]
["bitfinex","ETHUSD",1727856956795,0.8159,2484.9,2484.5,4.17645314]
["bitfinex","ETHUSD",1727856956997,9.02414,2485.0,2484.5,4.17645314]
["bitfinex","ETHUSD",1727856957199,4.02439,2484.9,2484.5,0.15152314]
["bitfinex","ETHUSD",1727856957901,4.02439,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1727856958096,4.02447,2484.8,2484.7,0.1517476]
["bitfinex","ETHUSD",1727856960496,10.75794437,2484.8,2484.7,0.1517476]
["bitfinex","ETHUSD",1727856960716,9.94204437,2484.8,2483.7,0.8103]
["bitfinex","ETHUSD",1727856960942,4.02593,2483.9,2483.8,0.14226024]
["bitfinex","ETHUSD",1727856961311,4.02593,2483.9,2483.5,4.02648]
["bitfinex","ETHUSD",1727856961647,4.02566,2484.1,2483.6,0.1373471]
["bitfinex","ETHUSD",1727856961854,3.0,2484.2,2483.8,4.02596]
["bitfinex","ETHUSD",1727856962134,7.36871863,2484.5,2484.1,4.02554]
["bitfinex","ETHUSD",1727856962335,7.36871863,2484.5,2484.0,6.94321437]
["bitfinex","ETHUSD",1727856962336,4.02504,2484.5,2484.0,6.94321437]
["bitfinex","ETHUSD",1727856962542,4.02504,2484.5,2484.1,4.71413735]
["bitfinex","ETHUSD",1727856962753,4.02504,2484.5,2484.1,0.68856735]
["bitfinex","ETHUSD",1727856962955,8.05007,2484.5,2484.1,0.68856735]
["bitfinex","ETHUSD",1727856963129,4.02503,2484.5,2484.1,0.68856735]
["bitfinex","ETHUSD",1727856963452,8.05011,2484.5,2484.1,0.68856735]
["bitfinex","ETHUSD",1727856963629,4.02503,2484.5,2484.1,0.68856735]
["bitfinex","ETHUSD",1727856963833,4.02513,2484.4,2484.1,0.68856735]
["bitfinex","ETHUSD",1727856964661,4.84066,2484.7,2484.2,4.02533]
["bitfinex","ETHUSD",1727856964662,4.84054,2484.7,2484.2,4.02533]
["bitfinex","ETHUSD",1727856964951,4.02447,2484.8,2484.3,5.52410618]
["bitfinex","ETHUSD",1727856965116,4.02463,2484.7,2484.3,5.52410618]
["bitfinex","ETHUSD",1727856965649,4.02481,2484.6,2484.3,0.68861618]
["bitfinex","ETHUSD",1727856965949,0.8159,2484.9,2484.3,0.68861618]
["bitfinex","ETHUSD",1727856965950,4.02504,2484.5,2484.3,0.68861618]
["bitfinex","ETHUSD",1727856966196,4.02511,2484.4,2484.3,0.13861618]
["bitfinex","ETHUSD",1727856966624,4.02511,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727856966946,4.02511,2484.4,2483.8,4.02596]
["bitfinex","ETHUSD",1727856966947,4.02561,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1727856967243,4.02539,2484.3,2483.4,4.0266]
["bitfinex","ETHUSD",1727856967244,4.02579,2484.0,2483.4,4.0266]
["bitfinex","ETHUSD",1727856967448,4.02608,2483.9,2483.4,4.0266]
["bitfinex","ETHUSD",1727856967659,4.02609,2483.8,2483.4,4.0266]
["bitfinex","ETHUSD",1727856968006,4.02579,2484.0,2483.4,8.05322]
["bitfinex","ETHUSD",1727856968007,4.02595,2483.9,2483.4,8.05322]
["bitfinex","ETHUSD",1727856968359,4.02568,2484.1,2483.6,4.02633]
["bitfinex","ETHUSD",1727856968525,4.02556,2484.2,2483.7,4.02617]
["bitfinex","ETHUSD",1727856968730,4.02556,2484.2,2483.8,0.12970136]
["bitfinex","ETHUSD",1727856968914,4.02556,2484.2,2483.7,4.02617]
["bitfinex","ETHUSD",1727856969118,4.02555,2484.2,2483.8,0.67970136]
["bitfinex","ETHUSD",1727856969739,8.05107,2484.2,2483.8,0.67970136]
["bitfinex","ETHUSD",1727856969933,4.02553,2484.2,2483.8,0.67970136]
["bitfinex","ETHUSD",1727856970140,8.05108,2484.2,2483.8,0.67970136]
["bitfinex","ETHUSD",1727856970360,0.8159,2484.3,2483.8,5.51608136]
["bitfinex","ETHUSD",1727856970531,4.02523,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727856970532,4.02511,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727856970870,4.02528,2484.3,2484.2,0.67170136]
["bitfinex","ETHUSD",1727856971168,4.02527,2484.3,2484.2,0.12170136]
["bitfinex","ETHUSD",1727856971936,4.02544,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1727856972176,4.84158,2484.1,2484.0,0.67158569]
["bitfinex","ETHUSD",1727856972530,4.84158,2484.1,2484.0,0.12158569]
["bitfinex","ETHUSD",1727856972758,4.02587,2484.0,2483.6,4.02635]
["bitfinex","ETHUSD",1727856973473,0.8159,2484.1,2483.6,4.02635]
["bitfinex","ETHUSD",1727856973675,4.84153,2484.1,2483.6,4.02633]
["bitfinex","ETHUSD",1727856973832,4.84153,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1727856974974,4.02577,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1727856976073,4.84157,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1727856976437,4.02559,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1727856976644,4.02553,2484.2,2483.7,5.1228934]
["bitfinex","ETHUSD",1727856977047,8.05105,2484.2,2483.7,5.1228934]
["bitfinex","ETHUSD",1727856977381,4.02552,2484.2,2483.7,5.1228934]
["bitfinex","ETHUSD",1727856977761,4.02552,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1727856978093,4.0256,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1727856978385,4.0256,2484.1,2483.7,5.1228934]
["bitfinex","ETHUSD",1727856978386,4.02552,2484.2,2483.7,4.57618]
["bitfinex","ETHUSD",1727856978590,8.05104,2484.2,2483.7,8.60231]
["bitfinex","ETHUSD",1727856978892,4.02552,2484.2,2483.7,4.57613]
["bitfinex","ETHUSD",1727856979075,8.05105,2484.2,2483.7,4.57613]
["bitfinex","ETHUSD",1727856980513,4.02566,2484.1,2483.7,4.57613]
["bitfinex","ETHUSD",1727856982062,4.0255,2484.2,2483.8,4.83703]
["bitfinex","ETHUSD",1727856982265,4.0255,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1727856983889,4.02561,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1727856985797,4.02561,2484.1,2484.0,0.66772243]
["bitfinex","ETHUSD",1727856988377,4.80081,2484.1,2484.0,0.11772243]
["bitfinex","ETHUSD",1727856988555,5.64295103,2484.1,2484.0,0.11772243]
["bitfinex","ETHUSD",1727856988899,4.02604,2483.9,2483.4,4.02671]
["bitfinex","ETHUSD",1727856989255,4.02604,2483.9,2483.5,0.1119316]
["bitfinex","ETHUSD",1727856989490,4.02612,2483.8,2483.5,0.1119316]
["bitfinex","ETHUSD",1727856989999,4.02612,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1727856990499,4.02612,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727856990700,4.02604,2483.9,2483.7,0.1119316]
["bitfinex","ETHUSD",1727856990870,0.7752,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1727856991072,4.0255,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1727856991400,0.84214103,2484.4,2484.2,4.02543]
["bitfinex","ETHUSD",1727856991601,8.63224182,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1727856991602,4.02501,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1727856991893,4.02501,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1727856992101,4.02513,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727856993082,4.80383,2484.3,2483.7,4.80094]
["bitfinex","ETHUSD",1727856993287,4.02562,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1727856993629,4.02583,2484.0,2483.5,4.80124]
["bitfinex","ETHUSD",1727856993921,8.05173,2484.0,2483.5,4.80124]
["bitfinex","ETHUSD",1727856994135,8.05173,2484.0,2483.3,4.02678]
["bitfinex","ETHUSD",1727856994136,4.02616,2483.8,2483.3,0.7748]
["bitfinex","ETHUSD",1727856994336,4.0264,2483.7,2483.3,0.7748]
["bitfinex","ETHUSD",1727856994622,0.7784,2483.6,2483.1,4.02708]
["bitfinex","ETHUSD",1727856994828,0.7784,2483.6,2483.2,4.02697]
["bitfinex","ETHUSD",1727856996026,0.7784,2483.6,2483.3,4.57687]
["bitfinex","ETHUSD",1727856996388,4.02637,2483.7,2483.3,4.57687]
["bitfinex","ETHUSD",1727856996788,4.02634,2483.7,2483.3,4.57687]
["bitfinex","ETHUSD",1727856997505,4.02625,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1727856998433,4.02657,2483.5,2483.1,4.57714]
["bitfinex","ETHUSD",1727856999806,4.02644,2483.6,2483.1,4.57714]
["bitfinex","ETHUSD",1727857000451,4.02644,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1727857000742,4.02674,2483.4,2483.2,0.10544476]
["bitfinex","ETHUSD",1727857000911,4.02674,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1727857001240,4.02674,2483.4,2483.3,0.65192993]
["bitfinex","ETHUSD",1727857001446,4.02673,2483.4,2483.3,0.65192993]
["bitfinex","ETHUSD",1727857001739,1.26352319,2483.7,2483.3,0.65192993]
["bitfinex","ETHUSD",1727857001740,0.84214103,2483.7,2483.3,0.65192993]
["bitfinex","ETHUSD",1727857002041,4.02647,2483.6,2483.3,0.65192993]
["bitfinex","ETHUSD",1727857003101,4.86854103,2483.7,2483.3,4.67875993]
["bitfinex","ETHUSD",1727857003306,0.84214103,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1727857003808,0.84214103,2483.6,2483.5,0.6485966]
["bitfinex","ETHUSD",1727857005999,4.86855103,2483.6,2483.5,0.6485966]
["bitfinex","ETHUSD",1727857006341,0.84214103,2483.6,2483.5,0.6485966]
["bitfinex","ETHUSD",1727857007005,4.86850103,2483.7,2483.5,0.6485966]
["bitfinex","ETHUSD",1727857007602,0.84214103,2483.7,2483.5,0.6485966]
["bitfinex","ETHUSD",1727857007805,0.84214103,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1727857008144,0.84214103,2483.9,2483.8,0.09539781]
["bitfinex","ETHUSD",1727857008299,0.84214103,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1727857008499,0.84214103,2484.0,2483.9,0.64540756]
["bitfinex","ETHUSD",1727857008810,4.86790103,2484.0,2483.9,0.64540756]
["bitfinex","ETHUSD",1727857009504,5.28928319,2484.0,2483.9,0.09540756]
["bitfinex","ETHUSD",1727857009704,5.28928319,2484.0,2483.6,4.83711]
["bitfinex","ETHUSD",1727857009906,4.86601167,2483.9,2483.7,0.6452418]
["bitfinex","ETHUSD",1727857010431,4.02592,2483.9,2483.7,0.6452418]
["bitfinex","ETHUSD",1727857010631,4.02608,2483.8,2483.7,0.6452418]
["bitfinex","ETHUSD",1727857010805,5.69477167,2483.8,2483.7,0.0952418]
["bitfinex","ETHUSD",1727857011006,6.11820319,2483.8,2483.7,0.0952418]
["bitfinex","ETHUSD",1727857011239,4.02645,2483.6,2483.3,0.8107]
["bitfinex","ETHUSD",1727857011439,4.86666122,2483.6,2483.3,0.8107]
["bitfinex","ETHUSD",1727857011640,4.86666122,2483.6,2483.4,0.0923198]
["bitfinex","ETHUSD",1727857011952,0.84021122,2483.6,2483.4,0.0923198]
["bitfinex","ETHUSD",1727857012107,4.86662122,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1727857012504,4.86662122,2483.6,2483.5,0.6423198]
["bitfinex","ETHUSD",1727857013008,4.86662122,2483.6,2483.5,0.0923198]
["bitfinex","ETHUSD",1727857013307,5.28672683,2483.6,2483.5,0.0923198]
["bitfinex","ETHUSD",1727857013653,4.02685,2483.4,2483.0,0.8107]
["bitfinex","ETHUSD",1727857013847,4.86697687,2483.4,2483.0,4.83798]
["bitfinex","ETHUSD",1727857014032,4.86697687,2483.4,2483.1,0.0923198]
["bitfinex","ETHUSD",1727857015049,0.84012687,2483.4,2483.2,0.55]
["bitfinex","ETHUSD",1727857015419,4.86689687,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1727857015756,4.86689687,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1727857015935,4.86689687,2483.4,2483.3,0.6423198]
["bitfinex","ETHUSD",1727857016115,4.02677,2483.4,2483.3,0.6423198]
["bitfinex","ETHUSD",1727857016448,8.89342687,2483.5,2483.3,0.6423198]
["bitfinex","ETHUSD",1727857016654,4.86673687,2483.5,2483.3,0.6423198]
["bitfinex","ETHUSD",1727857016826,0.84012687,2483.4,2483.3,0.6423198]
["bitfinex","ETHUSD",1727857018141,4.86685687,2483.4,2483.3,0.6423198]
["bitfinex","ETHUSD",1727857018540,0.84012687,2483.4,2483.3,0.6423198]
["bitfinex","ETHUSD",1727857018714,0.84012687,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1727857018916,0.84012687,2483.5,2483.4,0.6424368]
["bitfinex","ETHUSD",1727857021716,0.84012687,2483.5,2483.4,1.4531368]
["bitfinex","ETHUSD",1727857022645,0.84012687,2483.5,2483.4,0.6424368]
["bitfinex","ETHUSD",1727857023248,0.84012687,2483.7,2483.5,4.02657]
["bitfinex","ETHUSD",1727857023466,0.84012687,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1727857023669,2.9448879,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1727857023670,2.52482446,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1727857023851,0.84012687,2484.1,2484.0,5.38646]
["bitfinex","ETHUSD",1727857024151,1.68469759,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727857024152,0.84012687,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1727857024338,0.84012687,2484.3,2484.2,0.09238805]
["bitfinex","ETHUSD",1727857024543,0.84012687,2484.3,2484.2,0.64238805]
["bitfinex","ETHUSD",1727857026519,4.02514,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1727857026719,0.839966,2484.4,2484.3,0.64202734]
["bitfinex","ETHUSD",1727857027653,4.865076,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727857027869,0.839966,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727857028017,0.839966,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1727857028430,4.865076,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1727857028628,4.865076,2484.4,2484.3,0.64202734]
["bitfinex","ETHUSD",1727857029220,4.865076,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727857029662,4.865076,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1727857029974,4.865076,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727857030139,0.839966,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727857030363,0.839966,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1727857030889,0.839966,2484.4,2484.3,0.64196886]
["bitfinex","ETHUSD",1727857031364,4.865076,2484.4,2484.3,0.64196886]
["bitfinex","ETHUSD",1727857032598,4.865076,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1727857032599,4.02511,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1727857032753,4.86461413,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727857033075,4.86461413,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1727857033483,4.86461413,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727857033660,4.86461413,2484.4,2484.3,0.64114014]
["bitfinex","ETHUSD",1727857033866,4.86461413,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1727857034106,4.86461413,2484.4,2484.2,0.7855]
["bitfinex","ETHUSD",1727857034276,0.83950413,2484.4,2484.3,0.64116938]
["bitfinex","ETHUSD",1727857034495,0.83950413,2484.5,2484.3,0.64116938]
["bitfinex","ETHUSD",1727857034791,4.86454413,2484.5,2484.3,0.64116938]
["bitfinex","ETHUSD",1727857035677,4.02511,2484.4,2484.3,0.64116938]
["bitfinex","ETHUSD",1727857036078,4.86454413,2484.5,2484.3,0.64116938]
["bitfinex","ETHUSD",1727857036253,8.88958413,2484.5,2484.3,0.64116938]
["bitfinex","ETHUSD",1727857037052,8.88961413,2484.5,2484.3,0.64116938]
["bitfinex","ETHUSD",1727857037356,4.02511,2484.4,2484.3,0.64116938]
["bitfinex","ETHUSD",1727857037552,4.02511,2484.4,2484.3,0.09116938]
["bitfinex","ETHUSD",1727857037553,5.67011413,2484.4,2484.3,0.09116938]
["bitfinex","ETHUSD",1727857037758,2.06569031,2484.4,2483.6,4.81182]
["bitfinex","ETHUSD",1727857037993,4.02566,2484.1,2483.7,4.02617]
["bitfinex","ETHUSD",1727857038289,4.02566,2484.1,2483.7,4.11424192]
["bitfinex","ETHUSD",1727857038972,4.02566,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1727857039156,0.83934849,2484.2,2483.8,4.57606]
["bitfinex","ETHUSD",1727857039157,4.86480849,2484.2,2483.8,4.57606]
["bitfinex","ETHUSD",1727857039477,4.86480849,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1727857040011,4.86480849,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1727857040295,4.86480849,2484.2,2484.1,0.63807192]
["bitfinex","ETHUSD",1727857040497,4.86480849,2484.2,2483.9,4.57592]
["bitfinex","ETHUSD",1727857040794,0.83934849,2484.2,2484.1,0.63807192]
["bitfinex","ETHUSD",1727857044693,4.86478849,2484.2,2484.1,0.63807192]
["bitfinex","ETHUSD",1727857044893,4.86478849,2484.2,2484.1,0.08807192]
["bitfinex","ETHUSD",1727857045411,4.86478849,2484.2,2483.6,4.81182]
["bitfinex","ETHUSD",1727857045412,8.05096,2484.2,2483.7,4.57614]
["bitfinex","ETHUSD",1727857045612,1.26019031,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1727857045762,0.83944374,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1727857046068,6.51489759,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1727857046069,0.83944374,2484.6,2484.5,4.57495]
["bitfinex","ETHUSD",1727857046268,0.83944374,2484.7,2484.5,4.57495]
["bitfinex","ETHUSD",1727857046808,0.83944374,2484.7,2484.6,0.63823762]
["bitfinex","ETHUSD",1727857047172,0.83944374,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1727857047366,0.83944374,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1727857047685,0.83944374,2484.9,2484.8,0.63823762]
["bitfinex","ETHUSD",1727857050634,4.86370374,2485.0,2484.8,0.63823762]
["bitfinex","ETHUSD",1727857050822,4.0243,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1727857051033,4.86390374,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1727857051697,4.02447,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727857051897,4.86390374,2484.9,2484.5,4.57488]
["bitfinex","ETHUSD",1727857052138,4.86390374,2484.9,2484.5,5.56006042]
["bitfinex","ETHUSD",1727857052339,0.83944374,2484.9,2484.5,5.56006042]
["bitfinex","ETHUSD",1727857052506,2.9448879,2485.4,2484.9,0.765]
["bitfinex","ETHUSD",1727857052704,2.51793198,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1727857052950,9.02261,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1727857053238,5.0,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1727857053645,4.02269,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1727857053936,4.02269,2485.9,2485.1,0.55]
["bitfinex","ETHUSD",1727857053937,4.02325,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1727857054246,2.02389031,2485.8,2485.1,0.55]
["bitfinex","ETHUSD",1727857054551,2.02389031,2485.8,2485.0,4.02404]
["bitfinex","ETHUSD",1727857054552,3.0,2485.4,2485.0,4.02404]
["bitfinex","ETHUSD",1727857055214,3.0,2485.4,2485.0,4.02406]
["bitfinex","ETHUSD",1727857055733,7.02354,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1727857055941,3.0,2485.4,2485.0,4.57413]
["bitfinex","ETHUSD",1727857056124,7.02353,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1727857056324,4.02377,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1727857056639,4.0239,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1727857057767,4.02405,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1727857058571,4.02384,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1727857059131,0.7637,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1727857060147,4.7874,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1727857060553,0.7637,2485.3,2484.8,4.57445]
["bitfinex","ETHUSD",1727857060768,0.7637,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1727857061142,0.7637,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1727857061638,0.7637,2485.3,2485.0,0.07924585]
["bitfinex","ETHUSD",1727857062777,4.02389,2485.2,2485.0,0.07924585]
["bitfinex","ETHUSD",1727857064616,0.7637,2485.3,2485.0,0.07924585]
["bitfinex","ETHUSD",1727857064775,0.8213,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1727857064977,0.8213,2485.5,2485.2,4.02375]
["bitfinex","ETHUSD",1727857065176,0.8213,2485.5,2485.2,0.07193765]
["bitfinex","ETHUSD",1727857065875,0.8213,2485.5,2485.2,4.09574765]
["bitfinex","ETHUSD",1727857067910,0.8213,2485.5,2485.2,0.07193765]
["bitfinex","ETHUSD",1727857068276,0.8213,2485.5,2485.2,4.09574765]
["bitfinex","ETHUSD",1727857068573,0.8213,2485.5,2485.2,0.07193765]
["bitfinex","ETHUSD",1727857070818,4.84465,2485.5,2485.2,0.07193765]
["bitfinex","ETHUSD",1727857071021,8.28384031,2485.3,2485.2,0.07193765]
["bitfinex","ETHUSD",1727857071175,8.68338455,2485.3,2484.7,4.02454]
["bitfinex","ETHUSD",1727857071372,3.0,2485.2,2484.7,4.02454]
["bitfinex","ETHUSD",1727857071680,3.0,2485.2,2484.8,4.08305746]
["bitfinex","ETHUSD",1727857071905,7.02384,2485.2,2484.8,0.05860746]
["bitfinex","ETHUSD",1727857072449,0.83843455,2485.5,2485.1,4.0239]
["bitfinex","ETHUSD",1727857072605,0.83843455,2485.6,2485.2,4.57375]
["bitfinex","ETHUSD",1727857072936,5.68287455,2485.7,2485.3,0.05860746]
["bitfinex","ETHUSD",1727857073141,9.70601455,2485.7,2485.3,0.05860746]
["bitfinex","ETHUSD",1727857073440,4.0232,2485.6,2485.3,0.88850746]
["bitfinex","ETHUSD",1727857073951,4.86157455,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1727857073952,0.83843455,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1727857074245,4.02303,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1727857074598,4.02303,2485.7,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857075037,8.04615,2485.7,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857075343,4.02303,2485.7,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857076043,8.04612,2485.7,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857076506,4.02317,2485.6,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857076709,4.02303,2485.7,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857076919,4.02317,2485.6,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857077113,4.02303,2485.7,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857077736,4.02317,2485.6,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857078758,4.02303,2485.7,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857078966,4.02317,2485.6,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857081142,4.02291,2485.8,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857081837,8.04589,2485.8,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857082384,4.02302,2485.7,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857083091,9.86109455,2486.0,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857083245,8.0458,2485.8,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857083441,4.02302,2485.7,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857083961,4.02317,2485.6,2485.5,0.60860746]
["bitfinex","ETHUSD",1727857084277,4.02317,2485.6,2485.5,0.05860746]
["bitfinex","ETHUSD",1727857084789,4.02453,2484.8,2484.6,0.8299]
["bitfinex","ETHUSD",1727857085279,4.02438,2484.9,2484.7,0.05875346]
["bitfinex","ETHUSD",1727857086240,4.02419,2485.0,2484.7,0.05875346]
["bitfinex","ETHUSD",1727857088057,4.02431,2484.9,2484.7,0.05875346]
["bitfinex","ETHUSD",1727857088229,4.02425,2485.0,2484.7,0.05875346]
["bitfinex","ETHUSD",1727857088847,5.68327091,2485.1,2484.7,4.08334346]
["bitfinex","ETHUSD",1727857089224,5.68327091,2485.1,2484.7,0.05875346]
["bitfinex","ETHUSD",1727857089416,4.02416,2485.0,2484.7,0.05875346]
["bitfinex","ETHUSD",1727857089642,4.86209091,2485.0,2484.7,0.05875346]
["bitfinex","ETHUSD",1727857089807,0.83793091,2485.0,2484.7,0.05875346]
["bitfinex","ETHUSD",1727857090159,0.83793091,2485.1,2484.8,4.57444]
["bitfinex","ETHUSD",1727857090451,4.86182091,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1727857090661,4.02398,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1727857090841,4.02441,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1727857091045,4.02441,2484.9,2484.5,0.8299]
["bitfinex","ETHUSD",1727857091046,4.02446,2484.8,2484.5,0.8299]
["bitfinex","ETHUSD",1727857091343,4.02446,2484.8,2484.2,4.02532]
["bitfinex","ETHUSD",1727857091344,4.0248,2484.6,2484.2,8.05071]
["bitfinex","ETHUSD",1727857091761,4.02465,2484.7,2484.2,8.05071]
["bitfinex","ETHUSD",1727857092047,4.02465,2484.7,2484.3,4.02524]
["bitfinex","ETHUSD",1727857092409,4.02465,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1727857093723,4.86459487,2484.8,2484.4,4.57509]
["bitfinex","ETHUSD",1727857094122,0.84009487,2484.8,2484.5,4.81655]
["bitfinex","ETHUSD",1727857094455,0.84009487,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1727857094755,0.84009487,2485.1,2484.9,4.5743]
["bitfinex","ETHUSD",1727857094915,0.84009487,2485.1,2485.0,4.57414]
["bitfinex","ETHUSD",1727857095311,0.84009487,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1727857096123,0.84009487,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1727857096328,0.84009487,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1727857096635,0.84068713,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1727857096856,0.84068713,2485.0,2484.9,0.0603214]
["bitfinex","ETHUSD",1727857097049,6.1014223,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1727857097348,0.84063685,2484.9,2484.8,0.61002919]
["bitfinex","ETHUSD",1727857100124,4.86493685,2484.9,2484.8,0.06002919]
["bitfinex","ETHUSD",1727857100326,5.2844423,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1727857100513,0.84094439,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1727857102055,0.84094439,2484.8,2484.6,4.5747]
["bitfinex","ETHUSD",1727857102232,0.84094439,2484.9,2484.6,4.5747]
["bitfinex","ETHUSD",1727857102834,0.84094439,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1727857103057,4.86534439,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1727857103261,0.84094439,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1727857103620,4.86550439,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1727857103820,4.86550439,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1727857104051,0.84094439,2484.7,2484.4,4.5751]
["bitfinex","ETHUSD",1727857104461,0.84094439,2484.8,2484.5,4.02485]
["bitfinex","ETHUSD",1727857105027,0.84094439,2484.8,2484.4,5.6330811]
["bitfinex","ETHUSD",1727857105226,0.84094439,2484.8,2484.4,9.6580711]
["bitfinex","ETHUSD",1727857105660,0.84094439,2484.8,2484.5,0.06008762]
["bitfinex","ETHUSD",1727857106157,4.86543439,2484.8,2484.5,0.06008762]
["bitfinex","ETHUSD",1727857107879,4.02473,2484.7,2484.5,0.06008762]
["bitfinex","ETHUSD",1727857108051,4.86573439,2484.6,2484.5,0.06008762]
["bitfinex","ETHUSD",1727857110300,0.84094439,2484.6,2484.5,0.06008762]
["bitfinex","ETHUSD",1727857110592,5.68294439,2484.7,2484.5,0.06008762]
["bitfinex","ETHUSD",1727857110953,4.02479,2484.6,2484.5,0.06008762]
["bitfinex","ETHUSD",1727857111304,4.86573439,2484.6,2484.5,0.06008762]
["bitfinex","ETHUSD",1727857111452,4.02518,2484.4,2483.9,4.02577]
["bitfinex","ETHUSD",1727857111653,4.86544235,2484.4,2484.0,4.08408644]
["bitfinex","ETHUSD",1727857111922,4.02518,2484.4,2484.0,4.08408644]
["bitfinex","ETHUSD",1727857112867,4.02518,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727857113282,4.02518,2484.4,2484.2,0.05851337]
["bitfinex","ETHUSD",1727857114570,4.86533235,2484.5,2484.2,0.05851337]
["bitfinex","ETHUSD",1727857114772,4.02518,2484.4,2484.2,0.05851337]
["bitfinex","ETHUSD",1727857114987,4.02518,2484.4,2484.1,1.3765]
["bitfinex","ETHUSD",1727857115194,4.02518,2484.4,2484.3,0.05851337]
["bitfinex","ETHUSD",1727857115392,4.02518,2484.4,2484.1,1.3765]
["bitfinex","ETHUSD",1727857115708,4.02518,2484.4,2484.2,0.05898105]
["bitfinex","ETHUSD",1727857116603,1.60066235,2484.6,2484.2,0.05898105]
["bitfinex","ETHUSD",1727857116838,4.02512,2484.4,2484.2,0.05898105]
["bitfinex","ETHUSD",1727857117020,4.02512,2484.4,2484.1,1.3765]
["bitfinex","ETHUSD",1727857117227,4.02512,2484.4,2484.3,0.05898105]
["bitfinex","ETHUSD",1727857117501,4.02512,2484.4,2484.3,0.0589713]
["bitfinex","ETHUSD",1727857117687,4.02512,2484.4,2484.1,5.4021]
["bitfinex","ETHUSD",1727857118006,4.02512,2484.4,2484.2,0.0589713]
["bitfinex","ETHUSD",1727857120318,5.62545235,2484.6,2484.2,0.0589713]
["bitfinex","ETHUSD",1727857120489,5.62545235,2484.6,2484.2,4.0843813]
["bitfinex","ETHUSD",1727857120702,1.2601423,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1727857120703,0.84026235,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1727857121035,0.84026235,2484.9,2484.8,1.3765]
["bitfinex","ETHUSD",1727857121191,1.2601423,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1727857121192,4.86449235,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1727857121725,4.86449235,2485.0,2484.9,0.60895181]
["bitfinex","ETHUSD",1727857124037,4.86440235,2485.0,2484.9,0.05895181]
["bitfinex","ETHUSD",1727857124489,4.02495,2484.5,2484.2,0.8265]
["bitfinex","ETHUSD",1727857124813,4.02495,2484.5,2484.3,0.05895181]
["bitfinex","ETHUSD",1727857125342,4.86500776,2484.5,2484.2,0.8265]
["bitfinex","ETHUSD",1727857125900,0.84005776,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1727857126098,4.86484776,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727857126499,4.86484776,2484.6,2484.3,1.492751]
["bitfinex","ETHUSD",1727857127699,0.84005776,2484.5,2484.3,1.492751]
["bitfinex","ETHUSD",1727857129546,4.02479,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727857129547,4.86516776,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1727857129727,4.86516776,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727857130118,0.84005776,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1727857131912,0.84005776,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1727857132114,0.84005776,2484.4,2484.2,4.02544]
["bitfinex","ETHUSD",1727857132350,0.84005776,2484.4,2484.3,0.457544]
["bitfinex","ETHUSD",1727857132528,0.84005776,2484.4,2484.1,4.57559]
["bitfinex","ETHUSD",1727857133756,0.84005776,2484.4,2484.1,8.60118]
["bitfinex","ETHUSD",1727857133961,0.84005776,2484.4,2484.1,4.57559]
["bitfinex","ETHUSD",1727857135759,0.84005776,2484.4,2484.2,0.05849384]
["bitfinex","ETHUSD",1727857135968,0.84005776,2484.4,2484.3,1.3244]
["bitfinex","ETHUSD",1727857136128,0.84005776,2484.5,2484.3,6.34805738]
["bitfinex","ETHUSD",1727857136325,1.26008665,2484.6,2484.4,4.57511]
["bitfinex","ETHUSD",1727857136326,0.84005776,2484.6,2484.4,4.57511]
["bitfinex","ETHUSD",1727857137046,0.84005776,2484.6,2484.5,0.05866921]
["bitfinex","ETHUSD",1727857137439,5.28477665,2484.7,2484.5,0.05866921]
["bitfinex","ETHUSD",1727857137853,0.84155183,2484.6,2484.5,0.05866921]
["bitfinex","ETHUSD",1727857139438,5.28487665,2484.6,2484.5,0.05866921]
["bitfinex","ETHUSD",1727857139640,5.28476264,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1727857139839,5.70490553,2484.6,2484.5,0.05866921]
["bitfinex","ETHUSD",1727857140142,4.02498,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1727857140347,0.84161103,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1727857140837,0.84161103,2484.3,2484.2,4.57544]
["bitfinex","ETHUSD",1727857141243,0.84161103,2484.4,2484.2,1.48754]
["bitfinex","ETHUSD",1727857141571,0.84161103,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1727857142355,0.84161103,2484.3,2484.1,4.79989]
["bitfinex","ETHUSD",1727857142925,0.84161103,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1727857143843,0.84161103,2484.3,2484.1,0.7744]
["bitfinex","ETHUSD",1727857144161,0.84161103,2484.3,2484.1,4.79993]
["bitfinex","ETHUSD",1727857144343,0.84161103,2484.3,2484.1,5.98230411]
["bitfinex","ETHUSD",1727857145443,0.84161103,2484.3,2484.1,1.95677411]
["bitfinex","ETHUSD",1727857145646,0.84161103,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1727857146238,0.84161103,2484.2,2483.9,4.02583]
["bitfinex","ETHUSD",1727857146473,6.09824654,2484.3,2483.9,4.02583]
["bitfinex","ETHUSD",1727857146474,0.84161103,2484.1,2483.9,4.02583]
["bitfinex","ETHUSD",1727857146661,4.86727103,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1727857146877,4.86727103,2484.1,2483.5,4.02651]
["bitfinex","ETHUSD",1727857146878,0.84161103,2483.9,2483.6,4.02631]
["bitfinex","ETHUSD",1727857147092,0.84161103,2483.9,2483.6,4.91604209]
["bitfinex","ETHUSD",1727857147372,0.84161103,2483.9,2483.4,4.801]
["bitfinex","ETHUSD",1727857147373,4.86754103,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1727857147684,0.84161103,2483.9,2483.6,4.02638]
["bitfinex","ETHUSD",1727857148453,0.84161103,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1727857149082,0.84161103,2483.9,2483.7,4.57624]
["bitfinex","ETHUSD",1727857150268,0.8105,2483.6,2483.1,0.7744]
["bitfinex","ETHUSD",1727857150588,0.84140997,2483.5,2482.9,0.7744]
["bitfinex","ETHUSD",1727857150876,0.84140997,2483.2,2482.9,4.80184]
["bitfinex","ETHUSD",1727857151194,0.84140997,2483.3,2483.0,4.02729]
["bitfinex","ETHUSD",1727857151682,4.0269,2483.3,2482.9,4.80185]
["bitfinex","ETHUSD",1727857151863,5.67866997,2483.4,2482.9,4.80185]
["bitfinex","ETHUSD",1727857152241,4.02696,2483.3,2482.9,0.7744]
["bitfinex","ETHUSD",1727857152438,5.67866997,2483.4,2482.9,0.7744]
["bitfinex","ETHUSD",1727857152764,5.67866997,2483.4,2482.6,4.0279]
["bitfinex","ETHUSD",1727857152765,4.02733,2483.1,2482.6,4.0279]
["bitfinex","ETHUSD",1727857153075,4.02755,2482.9,2482.5,4.80259]
["bitfinex","ETHUSD",1727857153275,4.83795,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1727857153594,4.83795,2483.0,2482.5,4.80251]
["bitfinex","ETHUSD",1727857153595,8.86548,2483.0,2482.5,4.80251]
["bitfinex","ETHUSD",1727857153741,4.83795,2483.0,2482.5,4.80251]
["bitfinex","ETHUSD",1727857154281,4.02758,2482.9,2482.5,4.80251]
["bitfinex","ETHUSD",1727857155789,4.02788,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1727857156079,4.0281,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1727857156287,4.8487,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1727857156451,4.8487,2482.6,2482.1,4.83723]
["bitfinex","ETHUSD",1727857156637,4.8487,2482.6,2482.1,8.86599]
["bitfinex","ETHUSD",1727857156839,4.8487,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1727857156840,8.87683,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1727857157038,4.8487,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1727857157464,4.8487,2482.6,2482.1,8.86597]
["bitfinex","ETHUSD",1727857157662,4.8487,2482.6,2482.1,5.73179416]
["bitfinex","ETHUSD",1727857157969,4.8487,2482.6,2482.1,9.76055416]
["bitfinex","ETHUSD",1727857158152,4.8487,2482.6,2482.1,5.73179416]
["bitfinex","ETHUSD",1727857158476,4.02843,2482.4,2482.1,0.8084]
["bitfinex","ETHUSD",1727857158870,0.8206,2482.6,2481.8,0.8084]
["bitfinex","ETHUSD",1727857159044,4.02869,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1727857159386,4.02866,2482.3,2481.9,4.63473145]
["bitfinex","ETHUSD",1727857160043,4.02837,2482.4,2481.9,4.63473145]
["bitfinex","ETHUSD",1727857160468,4.02837,2482.4,2481.9,5.5819766]
["bitfinex","ETHUSD",1727857161986,4.02837,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1727857162387,4.02837,2482.4,2482.1,0.05698438]
["bitfinex","ETHUSD",1727857163177,4.02859,2482.3,2482.1,0.05698438]
["bitfinex","ETHUSD",1727857163506,4.02859,2482.3,2482.2,0.05698438]
["bitfinex","ETHUSD",1727857163715,4.02859,2482.3,2481.9,4.57916]
["bitfinex","ETHUSD",1727857163913,4.02859,2482.3,2481.9,5.81259844]
["bitfinex","ETHUSD",1727857164067,0.8206,2482.6,2482.0,0.05698438]
["bitfinex","ETHUSD",1727857165308,0.8206,2482.6,2482.0,4.08596438]
["bitfinex","ETHUSD",1727857169025,0.8206,2482.6,2482.1,4.02881]
["bitfinex","ETHUSD",1727857169229,0.7736,2482.8,2482.2,0.7943]
["bitfinex","ETHUSD",1727857169561,0.7736,2482.8,2482.2,4.87992438]
["bitfinex","ETHUSD",1727857170629,0.7736,2482.8,2482.2,0.85128438]
["bitfinex","ETHUSD",1727857173737,3.0,2482.7,2482.2,0.85128438]
["bitfinex","ETHUSD",1727857174348,3.7736,2482.8,2482.3,0.43105706]
["bitfinex","ETHUSD",1727857174555,3.7736,2482.8,2482.3,0.6051015]
["bitfinex","ETHUSD",1727857175607,7.80139,2482.8,2482.3,0.0551015]
["bitfinex","ETHUSD",1727857175806,7.80139,2482.8,2482.2,0.7943]
["bitfinex","ETHUSD",1727857176018,7.80139,2482.8,2482.4,0.0551015]
["bitfinex","ETHUSD",1727857176221,7.80139,2482.8,2482.2,0.7943]
["bitfinex","ETHUSD",1727857176439,7.80139,2482.8,2482.5,0.0551015]
["bitfinex","ETHUSD",1727857176613,3.7736,2482.8,2482.2,4.82296]
["bitfinex","ETHUSD",1727857176814,4.02756,2482.9,2482.6,0.05326478]
["bitfinex","ETHUSD",1727857177085,4.02756,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1727857177240,4.02756,2482.9,2482.7,0.05326478]
["bitfinex","ETHUSD",1727857177451,0.7736,2483.0,2482.3,0.55]
["bitfinex","ETHUSD",1727857177621,3.0,2482.9,2482.8,0.05326478]
["bitfinex","ETHUSD",1727857178244,7.02757,2482.9,2482.4,0.7943]
["bitfinex","ETHUSD",1727857178472,4.80101,2483.0,2482.8,0.05326478]
["bitfinex","ETHUSD",1727857178638,8.82785,2483.2,2482.7,0.7943]
["bitfinex","ETHUSD",1727857178954,4.02736,2483.1,2482.8,0.05326478]
["bitfinex","ETHUSD",1727857179648,4.02754,2482.9,2482.8,0.05326478]
["bitfinex","ETHUSD",1727857180060,4.02774,2482.8,2482.5,0.7943]
["bitfinex","ETHUSD",1727857180445,4.02774,2482.8,2482.6,0.05326478]
["bitfinex","ETHUSD",1727857181381,4.02757,2482.9,2482.6,0.05326478]
["bitfinex","ETHUSD",1727857182877,4.0274,2483.0,2482.6,0.05326478]
["bitfinex","ETHUSD",1727857183169,4.02712,2483.2,2482.8,0.7943]
["bitfinex","ETHUSD",1727857183378,7.02697,2483.3,2482.8,0.7943]
["bitfinex","ETHUSD",1727857183741,4.0268,2483.4,2482.9,4.63056058]
["bitfinex","ETHUSD",1727857183935,4.02692,2483.3,2482.9,1.14552664]
["bitfinex","ETHUSD",1727857184556,4.02675,2483.4,2482.9,5.17306664]
["bitfinex","ETHUSD",1727857184800,4.0266,2483.5,2483.0,0.7714]
["bitfinex","ETHUSD",1727857185007,4.0268,2483.4,2483.0,0.82421638]
["bitfinex","ETHUSD",1727857185973,4.0268,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1727857186370,4.0268,2483.4,2483.2,0.04938917]
["bitfinex","ETHUSD",1727857187012,4.02689,2483.3,2483.2,0.04938917]
["bitfinex","ETHUSD",1727857187628,4.02689,2483.3,2483.0,0.7714]
["bitfinex","ETHUSD",1727857187928,4.02713,2483.2,2483.0,0.7714]
["bitfinex","ETHUSD",1727857189319,4.02697,2483.3,2483.0,0.7714]
["bitfinex","ETHUSD",1727857189526,4.02697,2483.3,2483.0,1.30554261]
["bitfinex","ETHUSD",1727857189846,4.86775997,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1727857189992,4.02615,2483.8,2483.5,0.7714]
["bitfinex","ETHUSD",1727857190326,4.02608,2483.9,2483.5,4.79795]
["bitfinex","ETHUSD",1727857190641,5.68783997,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1727857190642,4.02578,2484.0,2483.6,4.02639]
["bitfinex","ETHUSD",1727857190846,4.02592,2483.9,2483.5,1.22576415]
["bitfinex","ETHUSD",1727857191131,4.02592,2483.9,2483.5,5.25223415]
["bitfinex","ETHUSD",1727857191888,4.02571,2484.1,2483.6,5.34779]
["bitfinex","ETHUSD",1727857191889,4.02579,2484.0,2483.6,5.34779]
["bitfinex","ETHUSD",1727857192262,4.02579,2484.0,2483.6,6.63046245]
["bitfinex","ETHUSD",1727857192469,4.02593,2483.9,2483.6,2.60407245]
["bitfinex","ETHUSD",1727857192830,4.02593,2483.9,2483.6,1.3214]
["bitfinex","ETHUSD",1727857193269,4.02579,2484.0,2483.6,1.3214]
["bitfinex","ETHUSD",1727857193633,12.0308286,2484.3,2483.6,1.3214]
["bitfinex","ETHUSD",1727857193831,4.0259,2484.0,2483.6,1.3214]
["bitfinex","ETHUSD",1727857194164,4.02561,2484.1,2483.6,1.3214]
["bitfinex","ETHUSD",1727857194365,4.02582,2484.0,2483.6,6.33874176]
["bitfinex","ETHUSD",1727857194542,4.02561,2484.1,2483.6,6.33874176]
["bitfinex","ETHUSD",1727857194862,8.05132,2484.1,2483.6,6.33874176]
["bitfinex","ETHUSD",1727857195467,8.05132,2484.1,2483.6,6.41926026]
["bitfinex","ETHUSD",1727857195832,4.02578,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1727857196253,4.02578,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1727857196595,4.02578,2484.0,2483.7,1.92372203]
["bitfinex","ETHUSD",1727857196863,4.02578,2484.0,2483.8,0.04657833]
["bitfinex","ETHUSD",1727857197078,3.84140997,2484.3,2483.9,0.7714]
["bitfinex","ETHUSD",1727857197079,4.02551,2484.2,2483.9,0.7714]
["bitfinex","ETHUSD",1727857197275,3.84140997,2484.4,2483.9,0.7714]
["bitfinex","ETHUSD",1727857197490,4.02547,2484.2,2484.0,0.04507799]
["bitfinex","ETHUSD",1727857197636,4.02571,2484.1,2483.9,0.7714]
["bitfinex","ETHUSD",1727857198038,4.02547,2484.2,2483.9,0.7714]
["bitfinex","ETHUSD",1727857198263,8.05099,2484.2,2483.9,0.7714]
["bitfinex","ETHUSD",1727857198469,4.02561,2484.1,2483.9,0.7714]
["bitfinex","ETHUSD",1727857199535,4.02561,2484.1,2483.9,1.45158705]
["bitfinex","ETHUSD",1727857199763,4.02561,2484.1,2483.9,0.7714]
["bitfinex","ETHUSD",1727857200471,4.02552,2484.2,2483.9,0.7714]
["bitfinex","ETHUSD",1727857200668,4.02605,2483.9,2483.7,1.3214]
["bitfinex","ETHUSD",1727857200896,2.91757437,2483.9,2483.2,0.7714]
["bitfinex","ETHUSD",1727857201104,4.02689,2483.3,2483.2,0.7714]
["bitfinex","ETHUSD",1727857201607,0.8207,2483.6,2483.2,0.7714]
["bitfinex","ETHUSD",1727857201608,4.02665,2483.5,2483.2,0.7714]
["bitfinex","ETHUSD",1727857201902,4.02677,2483.4,2483.2,0.7714]
["bitfinex","ETHUSD",1727857202406,4.02684,2483.4,2483.2,0.7714]
["bitfinex","ETHUSD",1727857202779,4.02689,2483.3,2483.2,0.7714]
["bitfinex","ETHUSD",1727857202980,4.02689,2483.3,2482.9,0.7714]
["bitfinex","ETHUSD",1727857203209,4.02684,2483.4,2482.9,5.681554]
["bitfinex","ETHUSD",1727857203521,4.02684,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1727857203819,4.02684,2483.4,2483.0,4.57731]
["bitfinex","ETHUSD",1727857204292,4.02664,2483.5,2483.0,8.60458]
["bitfinex","ETHUSD",1727857204609,4.02655,2483.6,2483.3,0.7714]
["bitfinex","ETHUSD",1727857204911,4.84692,2483.8,2483.3,0.7714]
["bitfinex","ETHUSD",1727857205210,8.05241,2483.8,2483.4,0.479835]
["bitfinex","ETHUSD",1727857205382,4.02625,2483.7,2483.4,0.52058445]
["bitfinex","ETHUSD",1727857205774,11.2101286,2484.0,2483.4,0.52058445]
["bitfinex","ETHUSD",1727857205981,4.02618,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727857206407,14.39459863,2484.0,2483.6,0.04074945]
["bitfinex","ETHUSD",1727857206408,4.02594,2483.9,2483.6,0.04074945]
["bitfinex","ETHUSD",1727857206570,4.0261,2483.8,2483.6,0.04074945]
["bitfinex","ETHUSD",1727857206771,4.02625,2483.7,2483.6,0.04074945]
["bitfinex","ETHUSD",1727857207418,4.02625,2483.7,2483.3,4.79829]
["bitfinex","ETHUSD",1727857207640,4.02625,2483.7,2483.6,0.04074945]
["bitfinex","ETHUSD",1727857207863,4.02625,2483.7,2483.4,0.89058729]
["bitfinex","ETHUSD",1727857208025,4.02625,2483.7,2483.6,0.04074945]
["bitfinex","ETHUSD",1727857208352,4.02625,2483.7,2483.3,0.7714]
["bitfinex","ETHUSD",1727857208517,4.02612,2483.8,2483.6,0.04063255]
["bitfinex","ETHUSD",1727857208919,4.02612,2483.8,2483.4,4.57672]
["bitfinex","ETHUSD",1727857209121,4.02612,2483.8,2483.7,0.04064229]
["bitfinex","ETHUSD",1727857209615,4.02612,2483.8,2483.4,4.57672]
["bitfinex","ETHUSD",1727857209816,4.02612,2483.8,2483.7,0.04064229]
["bitfinex","ETHUSD",1727857210231,4.02596,2483.9,2483.4,4.65724731]
["bitfinex","ETHUSD",1727857210550,4.86708997,2484.1,2483.8,0.7714]
["bitfinex","ETHUSD",1727857210750,4.02568,2484.1,2483.8,0.7714]
["bitfinex","ETHUSD",1727857210956,4.02568,2484.1,2483.9,0.04064229]
["bitfinex","ETHUSD",1727857211171,4.02568,2484.1,2483.8,0.7714]
["bitfinex","ETHUSD",1727857211562,4.02576,2484.0,2483.9,0.04064229]
["bitfinex","ETHUSD",1727857211869,4.02592,2483.9,2483.6,1.3214]
["bitfinex","ETHUSD",1727857212378,4.02592,2483.9,2483.7,0.04092473]
["bitfinex","ETHUSD",1727857215357,4.84542,2483.9,2483.7,0.04092473]
["bitfinex","ETHUSD",1727857215672,4.84542,2483.9,2483.5,4.02656]
["bitfinex","ETHUSD",1727857215830,4.84542,2483.9,2483.8,0.04092473]
["bitfinex","ETHUSD",1727857216035,4.0261,2483.8,2483.4,4.81143]
["bitfinex","ETHUSD",1727857217766,4.84544,2483.9,2483.5,4.02656]
["bitfinex","ETHUSD",1727857218666,4.84544,2483.9,2483.4,4.81143]
["bitfinex","ETHUSD",1727857218667,4.02609,2483.8,2483.4,4.81135]
["bitfinex","ETHUSD",1727857218871,4.02609,2483.8,2483.5,0.883821]
["bitfinex","ETHUSD",1727857219270,4.84544,2483.9,2483.5,0.883821]
["bitfinex","ETHUSD",1727857219524,4.84544,2483.9,2483.5,4.910371]
["bitfinex","ETHUSD",1727857220015,4.02562,2484.1,2483.7,4.81094]
["bitfinex","ETHUSD",1727857220185,4.86687997,2484.2,2483.7,5.846104]
["bitfinex","ETHUSD",1727857221413,4.02584,2484.0,2483.7,1.819864]
["bitfinex","ETHUSD",1727857221709,4.02584,2484.0,2483.7,0.7847]
["bitfinex","ETHUSD",1727857222424,4.8455,2483.9,2483.4,4.8113]
["bitfinex","ETHUSD",1727857222710,4.02614,2483.8,2483.4,4.8113]
["bitfinex","ETHUSD",1727857223493,4.02614,2483.8,2483.5,0.04061303]
["bitfinex","ETHUSD",1727857224180,0.84140997,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1727857224378,0.84140997,2484.2,2483.9,4.0258]
["bitfinex","ETHUSD",1727857224609,4.86674997,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1727857224826,4.02544,2484.2,2484.0,0.04061303]
["bitfinex","ETHUSD",1727857224977,4.86674997,2484.3,2484.0,0.04061303]
["bitfinex","ETHUSD",1727857226130,8.89212997,2484.3,2484.0,0.04061303]
["bitfinex","ETHUSD",1727857226293,4.86674997,2484.3,2484.0,0.04061303]
["bitfinex","ETHUSD",1727857226494,8.89211997,2484.3,2484.0,0.04061303]
["bitfinex","ETHUSD",1727857227232,4.86674997,2484.3,2484.0,0.04061303]
["bitfinex","ETHUSD",1727857227529,0.84140997,2484.2,2484.0,0.04061303]
["bitfinex","ETHUSD",1727857227937,4.86685997,2484.2,2484.0,0.04061303]
["bitfinex","ETHUSD",1727857229290,0.84140997,2484.2,2484.0,0.04061303]
["bitfinex","ETHUSD",1727857229690,0.84140997,2484.2,2484.1,4.5756]
["bitfinex","ETHUSD",1727857229916,2.09477702,2484.5,2484.1,4.5756]
["bitfinex","ETHUSD",1727857229917,0.84140997,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1727857230129,0.84140997,2484.6,2484.4,4.02503]
["bitfinex","ETHUSD",1727857230348,0.84140997,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1727857230491,4.86609997,2484.7,2484.5,0.04067147]
["bitfinex","ETHUSD",1727857230892,0.84140997,2484.7,2484.5,0.04067147]
["bitfinex","ETHUSD",1727857231793,4.86617997,2484.7,2484.5,0.04067147]
["bitfinex","ETHUSD",1727857232141,4.86617997,2484.7,2484.5,0.08101874]
["bitfinex","ETHUSD",1727857232142,0.84140997,2484.7,2484.5,0.08101874]
["bitfinex","ETHUSD",1727857233440,4.86603997,2484.7,2484.5,1.02965961]
["bitfinex","ETHUSD",1727857233796,0.84140997,2484.7,2484.5,1.02965961]
["bitfinex","ETHUSD",1727857235210,0.84140997,2484.7,2484.5,5.05458961]
["bitfinex","ETHUSD",1727857235509,6.48765553,2485.0,2484.7,4.57463]
["bitfinex","ETHUSD",1727857235510,0.84140997,2484.8,2484.7,4.57463]
["bitfinex","ETHUSD",1727857235713,1.26211496,2485.0,2484.8,4.02445]
["bitfinex","ETHUSD",1727857235714,0.84140997,2485.0,2484.8,4.02445]
["bitfinex","ETHUSD",1727857235920,0.84140997,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1727857236239,0.84140997,2485.1,2484.9,0.63001592]
["bitfinex","ETHUSD",1727857236411,4.86522997,2485.2,2484.9,0.63001592]
["bitfinex","ETHUSD",1727857236609,4.86522997,2485.2,2485.0,0.8051]
["bitfinex","ETHUSD",1727857236922,8.88915997,2485.2,2485.0,0.8051]
["bitfinex","ETHUSD",1727857237100,8.88915997,2485.2,2485.1,0.08001592]
["bitfinex","ETHUSD",1727857237499,4.02382,2485.2,2485.1,0.08001592]
["bitfinex","ETHUSD",1727857237850,0.84140997,2485.2,2485.1,0.08001592]
["bitfinex","ETHUSD",1727857238010,4.86508997,2485.3,2485.1,0.08001592]
["bitfinex","ETHUSD",1727857239210,4.02368,2485.3,2485.1,0.08001592]
["bitfinex","ETHUSD",1727857239411,4.02382,2485.2,2485.1,0.08001592]
["bitfinex","ETHUSD",1727857240248,0.84140997,2485.3,2485.1,0.08001592]
["bitfinex","ETHUSD",1727857240249,4.02367,2485.3,2485.1,0.08001592]
["bitfinex","ETHUSD",1727857241263,4.86482997,2485.5,2485.1,0.08001592]
["bitfinex","ETHUSD",1727857241426,4.02357,2485.4,2485.1,0.08001592]
["bitfinex","ETHUSD",1727857243343,4.02373,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1727857243550,4.02373,2485.3,2485.2,0.07691593]
["bitfinex","ETHUSD",1727857243761,8.04717,2485.4,2485.2,0.07691593]
["bitfinex","ETHUSD",1727857244157,4.02365,2485.3,2485.2,0.07691593]
["bitfinex","ETHUSD",1727857244660,7.80175,2485.3,2485.2,0.07691593]
["bitfinex","ETHUSD",1727857245070,7.80175,2485.3,2484.6,0.8263]
["bitfinex","ETHUSD",1727857245071,4.02425,2485.0,2484.6,0.8263]
["bitfinex","ETHUSD",1727857245371,4.02425,2485.0,2484.7,0.07672131]
["bitfinex","ETHUSD",1727857245661,4.02431,2484.9,2484.7,0.07672131]
["bitfinex","ETHUSD",1727857245966,4.02446,2484.8,2484.7,0.07672131]
["bitfinex","ETHUSD",1727857246169,4.80253,2484.9,2484.7,0.07672131]
["bitfinex","ETHUSD",1727857246468,4.80253,2484.9,2484.4,4.85125]
["bitfinex","ETHUSD",1727857246469,4.02449,2484.8,2484.4,4.85125]
["bitfinex","ETHUSD",1727857246657,4.02449,2484.8,2484.4,0.8263]
["bitfinex","ETHUSD",1727857246824,4.02449,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727857247537,4.0248,2484.6,2484.2,0.8263]
["bitfinex","ETHUSD",1727857247741,4.02474,2484.7,2484.2,0.8263]
["bitfinex","ETHUSD",1727857247742,4.02474,2484.7,2484.2,4.85165]
["bitfinex","ETHUSD",1727857247936,8.04947,2484.7,2484.2,4.85165]
["bitfinex","ETHUSD",1727857248324,4.02473,2484.7,2484.2,4.85165]
["bitfinex","ETHUSD",1727857248561,4.02473,2484.7,2484.3,4.02525]
["bitfinex","ETHUSD",1727857249123,4.02473,2484.7,2484.2,6.13345712]
["bitfinex","ETHUSD",1727857249124,4.0248,2484.6,2484.2,6.13345712]
["bitfinex","ETHUSD",1727857249364,4.0248,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727857250335,4.02473,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1727857250835,8.04948,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1727857251676,4.02485,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727857255347,4.02502,2484.5,2484.2,0.8263]
["bitfinex","ETHUSD",1727857255674,4.02512,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727857255883,4.02512,2484.4,2484.2,0.07693544]
["bitfinex","ETHUSD",1727857256597,4.02529,2484.3,2483.9,4.02589]
["bitfinex","ETHUSD",1727857256759,0.7781,2484.5,2484.3,0.07460211]
["bitfinex","ETHUSD",1727857256760,4.02514,2484.4,2484.3,0.07460211]
["bitfinex","ETHUSD",1727857256957,4.02514,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1727857257200,4.02514,2484.4,2484.3,0.07521524]
["bitfinex","ETHUSD",1727857257363,4.02514,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1727857257564,4.02514,2484.4,2484.3,0.07521524]
["bitfinex","ETHUSD",1727857257760,4.02514,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1727857257997,4.02514,2484.4,2484.3,0.07521524]
["bitfinex","ETHUSD",1727857258301,4.02528,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1727857259014,0.8039,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1727857259166,4.8294,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1727857259562,4.8294,2484.2,2483.7,0.7763]
["bitfinex","ETHUSD",1727857259768,4.02567,2484.1,2483.7,0.7763]
["bitfinex","ETHUSD",1727857260163,4.02567,2484.1,2483.7,4.80253]
["bitfinex","ETHUSD",1727857260402,4.02567,2484.1,2483.7,5.685408]
["bitfinex","ETHUSD",1727857260606,4.02567,2484.1,2483.7,0.882878]
["bitfinex","ETHUSD",1727857260901,4.02583,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1727857261421,4.02562,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1727857261700,4.02562,2484.1,2483.7,4.57624]
["bitfinex","ETHUSD",1727857262110,0.8039,2484.2,2483.8,4.02606]
["bitfinex","ETHUSD",1727857262111,4.82934,2484.2,2483.8,4.02606]
["bitfinex","ETHUSD",1727857262608,0.8039,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1727857262767,0.8039,2484.2,2483.7,4.57618]
["bitfinex","ETHUSD",1727857262768,4.0256,2484.1,2483.7,4.57618]
["bitfinex","ETHUSD",1727857262968,4.0256,2484.1,2483.7,5.514066]
["bitfinex","ETHUSD",1727857265376,4.0256,2484.1,2483.7,4.57618]
["bitfinex","ETHUSD",1727857266213,4.86683997,2484.3,2483.6,0.55]
["bitfinex","ETHUSD",1727857266214,0.8039,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1727857267210,4.61602597,2484.0,2483.6,4.57639]
["bitfinex","ETHUSD",1727857267604,4.02599,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1727857267914,4.02562,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1727857268069,4.02562,2484.1,2483.7,4.80254]
["bitfinex","ETHUSD",1727857269023,5.67016997,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1727857269170,4.02538,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1727857270314,4.82941,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1727857270668,4.82941,2484.2,2484.0,0.07124131]
["bitfinex","ETHUSD",1727857271919,4.0256,2484.1,2484.0,0.07124131]
["bitfinex","ETHUSD",1727857272135,4.82941,2484.2,2483.4,4.02659]
["bitfinex","ETHUSD",1727857272136,4.02613,2483.8,2483.4,4.02659]
["bitfinex","ETHUSD",1727857272334,4.02657,2483.5,2483.1,4.02708]
["bitfinex","ETHUSD",1727857272568,4.02713,2483.2,2482.8,4.80391]
["bitfinex","ETHUSD",1727857272691,4.02713,2483.2,2482.6,4.80422]
["bitfinex","ETHUSD",1727857273038,4.02729,2483.1,2482.6,4.80422]
["bitfinex","ETHUSD",1727857273197,4.02741,2483.0,2482.6,0.7763]
["bitfinex","ETHUSD",1727857273387,4.83119,2483.1,2482.6,4.80431]
["bitfinex","ETHUSD",1727857273588,4.83119,2483.1,2482.6,5.68755]
["bitfinex","ETHUSD",1727857273789,0.8039,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1727857274089,0.8039,2483.1,2482.7,4.02777]
["bitfinex","ETHUSD",1727857274289,0.8039,2483.1,2482.7,8.05556]
["bitfinex","ETHUSD",1727857274523,0.8039,2483.1,2482.8,0.97151]
["bitfinex","ETHUSD",1727857274894,0.8039,2483.1,2482.8,4.99915]
["bitfinex","ETHUSD",1727857275141,7.02708,2483.2,2482.8,4.99915]
["bitfinex","ETHUSD",1727857275142,3.0,2483.2,2482.8,0.97151]
["bitfinex","ETHUSD",1727857275346,4.02722,2483.1,2482.8,0.97151]
["bitfinex","ETHUSD",1727857275643,7.02707,2483.2,2482.8,0.97151]
["bitfinex","ETHUSD",1727857277575,4.02713,2483.2,2482.9,1.049928]
["bitfinex","ETHUSD",1727857277708,4.62130997,2483.6,2482.9,1.049928]
["bitfinex","ETHUSD",1727857277907,4.02713,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1727857278644,4.02713,2483.2,2482.8,4.57769]
["bitfinex","ETHUSD",1727857279244,4.02713,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1727857279832,4.02724,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1727857280032,4.02713,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1727857280244,4.02713,2483.2,2482.8,1.173731]
["bitfinex","ETHUSD",1727857280749,4.02692,2483.3,2482.8,5.201391]
["bitfinex","ETHUSD",1727857282111,4.02707,2483.2,2482.8,5.201391]
["bitfinex","ETHUSD",1727857282433,4.02701,2483.3,2482.8,1.173731]
["bitfinex","ETHUSD",1727857282664,8.83451,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1727857282869,4.02741,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1727857283177,4.02739,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1727857285753,4.80719,2483.1,2482.8,0.05711698]
["bitfinex","ETHUSD",1727857288678,4.02739,2483.0,2482.8,0.05711698]
["bitfinex","ETHUSD",1727857289047,4.02739,2483.0,2482.6,1.65954]
["bitfinex","ETHUSD",1727857289284,4.02739,2483.0,2482.6,0.7763]
["bitfinex","ETHUSD",1727857289285,4.02758,2482.9,2482.6,0.7763]
["bitfinex","ETHUSD",1727857289488,4.02758,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1727857289851,4.02741,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1727857290204,4.80716,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1727857290992,4.02739,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1727857291163,4.02739,2483.0,2482.7,0.402802]
["bitfinex","ETHUSD",1727857293924,7.02697,2483.3,2482.9,4.5775]
["bitfinex","ETHUSD",1727857294097,8.15181863,2483.7,2483.2,4.79848]
["bitfinex","ETHUSD",1727857294299,4.86741997,2483.9,2483.2,4.79848]
["bitfinex","ETHUSD",1727857294300,4.02616,2483.8,2483.4,4.57671]
["bitfinex","ETHUSD",1727857294461,4.02616,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1727857294462,4.02626,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1727857294660,4.02626,2483.7,2483.3,4.506708]
["bitfinex","ETHUSD",1727857294891,4.02626,2483.7,2483.5,0.05658057]
["bitfinex","ETHUSD",1727857295086,4.02626,2483.7,2483.3,4.506708]
["bitfinex","ETHUSD",1727857295305,4.02626,2483.7,2483.6,0.05658057]
["bitfinex","ETHUSD",1727857295593,4.02616,2483.8,2483.6,0.05658057]
["bitfinex","ETHUSD",1727857295594,4.02603,2483.9,2483.6,0.0562882]
["bitfinex","ETHUSD",1727857295802,4.02584,2484.0,2483.7,1.3215]
["bitfinex","ETHUSD",1727857296299,4.02584,2484.0,2483.8,0.05614205]
["bitfinex","ETHUSD",1727857296672,4.02584,2484.0,2483.7,1.3215]
["bitfinex","ETHUSD",1727857296999,4.02584,2484.0,2483.7,2.258955]
["bitfinex","ETHUSD",1727857297202,4.02584,2484.0,2483.8,0.05614205]
["bitfinex","ETHUSD",1727857297609,4.02584,2484.0,2483.7,2.258955]
["bitfinex","ETHUSD",1727857297838,4.02584,2484.0,2483.9,0.05614205]
["bitfinex","ETHUSD",1727857298059,4.02584,2484.0,2483.7,1.3215]
["bitfinex","ETHUSD",1727857298521,4.02584,2484.0,2483.8,0.05614205]
["bitfinex","ETHUSD",1727857298718,4.02584,2484.0,2483.7,1.3215]
["bitfinex","ETHUSD",1727857298922,8.05173,2484.0,2483.8,0.05614205]
["bitfinex","ETHUSD",1727857299122,4.02584,2484.0,2483.7,1.3215]
["bitfinex","ETHUSD",1727857299318,4.02593,2483.9,2483.8,0.05614205]
["bitfinex","ETHUSD",1727857299521,4.02593,2483.9,2483.7,1.3215]
["bitfinex","ETHUSD",1727857299694,3.7831,2484.3,2483.8,0.05614205]
["bitfinex","ETHUSD",1727857299898,4.02592,2483.9,2483.4,0.7715]
["bitfinex","ETHUSD",1727857300199,4.02544,2484.2,2483.5,0.05543071]
["bitfinex","ETHUSD",1727857300200,4.02626,2483.7,2483.5,0.05543071]
["bitfinex","ETHUSD",1727857300702,4.0262,2483.8,2483.5,0.05543071]
["bitfinex","ETHUSD",1727857301135,0.7831,2483.8,2483.5,0.05543071]
["bitfinex","ETHUSD",1727857301306,0.7831,2483.8,2483.2,4.79848]
["bitfinex","ETHUSD",1727857301307,4.0264,2483.7,2483.2,4.79848]
["bitfinex","ETHUSD",1727857301513,4.0264,2483.7,2483.3,4.08199612]
["bitfinex","ETHUSD",1727857303548,8.05278,2483.7,2483.3,4.08199612]
["bitfinex","ETHUSD",1727857304644,4.02638,2483.7,2483.3,4.08199612]
["bitfinex","ETHUSD",1727857305044,0.7831,2483.8,2483.3,4.08199612]
["bitfinex","ETHUSD",1727857305257,4.80927,2483.8,2483.4,4.0267]
["bitfinex","ETHUSD",1727857305424,4.02607,2483.9,2483.5,5.38734961]
["bitfinex","ETHUSD",1727857305745,4.02607,2483.9,2483.6,0.82832612]
["bitfinex","ETHUSD",1727857306314,8.05211,2483.9,2483.6,0.82832612]
["bitfinex","ETHUSD",1727857307214,4.0262,2483.8,2483.6,0.05522612]
["bitfinex","ETHUSD",1727857307418,4.85695,2483.7,2483.6,0.05522612]
["bitfinex","ETHUSD",1727857307848,4.02654,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727857310019,4.85698,2483.7,2483.3,4.57682]
["bitfinex","ETHUSD",1727857310215,4.02621,2483.8,2483.3,4.57682]
["bitfinex","ETHUSD",1727857310415,4.02626,2483.7,2483.3,5.514518]
["bitfinex","ETHUSD",1727857311331,4.02626,2483.7,2483.3,1.487698]
["bitfinex","ETHUSD",1727857311662,4.02651,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727857312239,4.02626,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1727857313811,4.02626,2483.7,2483.3,4.57689]
["bitfinex","ETHUSD",1727857315319,8.05261,2483.7,2483.3,4.57689]
["bitfinex","ETHUSD",1727857315923,8.05261,2483.7,2483.4,0.05353836]
["bitfinex","ETHUSD",1727857316521,4.86766997,2483.7,2483.4,0.05353836]
["bitfinex","ETHUSD",1727857317218,8.89399997,2483.7,2483.4,0.05353836]
["bitfinex","ETHUSD",1727857317926,4.02648,2483.6,2483.2,4.57702]
["bitfinex","ETHUSD",1727857318123,4.02648,2483.6,2483.2,5.64951329]
["bitfinex","ETHUSD",1727857318420,4.86765997,2483.7,2483.3,4.08034836]
["bitfinex","ETHUSD",1727857319901,4.86765997,2483.7,2483.3,0.05353836]
["bitfinex","ETHUSD",1727857320101,4.02641,2483.6,2483.3,0.05353836]
["bitfinex","ETHUSD",1727857320402,4.86765997,2483.7,2483.4,0.05367473]
["bitfinex","ETHUSD",1727857322018,8.89400997,2483.7,2483.4,0.05367473]
["bitfinex","ETHUSD",1727857322214,4.86765997,2483.7,2483.4,0.05367473]
["bitfinex","ETHUSD",1727857322420,4.86756997,2483.8,2483.5,1.3231]
["bitfinex","ETHUSD",1727857323125,4.86756997,2483.8,2483.6,0.05367473]
["bitfinex","ETHUSD",1727857323900,4.02625,2483.7,2483.6,0.05367473]
["bitfinex","ETHUSD",1727857324225,4.02625,2483.7,2483.3,0.7731]
["bitfinex","ETHUSD",1727857324226,1.67210997,2483.7,2483.3,0.7731]
["bitfinex","ETHUSD",1727857324383,4.02657,2483.5,2483.3,0.7731]
["bitfinex","ETHUSD",1727857325121,4.02647,2483.6,2483.3,0.7731]
["bitfinex","ETHUSD",1727857325327,0.84140997,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1727857325525,0.84140997,2483.8,2483.5,5.92412287]
["bitfinex","ETHUSD",1727857325736,0.84140997,2484.0,2483.7,6.14698287]
["bitfinex","ETHUSD",1727857325920,0.84140997,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1727857326234,0.84140997,2484.2,2483.9,4.57592]
["bitfinex","ETHUSD",1727857326436,0.84140997,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1727857326735,4.86690997,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1727857326935,0.84140997,2484.2,2483.9,4.57591]
["bitfinex","ETHUSD",1727857327344,4.0256,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1727857327635,8.05132,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1727857327994,4.86700997,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1727857329527,0.84140997,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1727857329713,0.84140997,2484.1,2483.9,0.534925]
["bitfinex","ETHUSD",1727857330315,4.86687997,2484.2,2483.9,0.534925]
["bitfinex","ETHUSD",1727857330499,0.84140997,2484.3,2484.0,5.34886]
["bitfinex","ETHUSD",1727857330700,0.84140997,2484.4,2484.2,5.37307287]
["bitfinex","ETHUSD",1727857330936,0.84140997,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1727857331225,1.26211496,2484.6,2484.3,0.6034507]
["bitfinex","ETHUSD",1727857331226,4.86621997,2484.6,2484.3,0.6034507]
["bitfinex","ETHUSD",1727857333312,4.86621997,2484.6,2484.4,0.7731]
["bitfinex","ETHUSD",1727857333838,4.86621997,2484.6,2484.5,0.05304162]
["bitfinex","ETHUSD",1727857334408,0.84140997,2484.6,2484.5,0.05304162]
["bitfinex","ETHUSD",1727857334613,0.84140997,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727857334809,0.84140997,2484.6,2484.5,0.05304162]
["bitfinex","ETHUSD",1727857335016,4.86619997,2484.6,2484.5,0.05304162]
["bitfinex","ETHUSD",1727857335332,4.86619997,2484.6,2484.3,1.488929]
["bitfinex","ETHUSD",1727857335522,4.86619997,2484.6,2484.5,0.05304162]
["bitfinex","ETHUSD",1727857335727,4.02507,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1727857336043,4.86624997,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727857336203,4.86604997,2484.7,2484.3,5.05658826]
["bitfinex","ETHUSD",1727857336396,4.86604997,2484.7,2484.5,1.3384]
["bitfinex","ETHUSD",1727857336397,0.84140997,2484.7,2484.5,1.3384]
["bitfinex","ETHUSD",1727857336598,4.86573997,2484.9,2484.5,5.36333]
["bitfinex","ETHUSD",1727857336807,0.84140997,2485.0,2484.7,4.57456]
["bitfinex","ETHUSD",1727857337045,4.02414,2485.0,2484.9,0.7884]
["bitfinex","ETHUSD",1727857337899,0.84140997,2485.1,2484.9,0.7884]
["bitfinex","ETHUSD",1727857338101,4.86541997,2485.1,2484.9,0.7884]
["bitfinex","ETHUSD",1727857338436,5.28596496,2485.2,2484.9,1.324702]
["bitfinex","ETHUSD",1727857338437,4.86525997,2485.2,2484.9,1.324702]
["bitfinex","ETHUSD",1727857339053,4.02385,2485.2,2484.9,1.324702]
["bitfinex","ETHUSD",1727857339346,0.84140997,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1727857339640,4.02374,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1727857339933,4.86499997,2485.4,2485.0,5.92176287]
["bitfinex","ETHUSD",1727857340103,4.02359,2485.4,2485.1,1.1351237]
["bitfinex","ETHUSD",1727857340501,8.04723,2485.4,2485.1,1.1351237]
["bitfinex","ETHUSD",1727857340708,4.02359,2485.4,2485.2,0.55]
["bitfinex","ETHUSD",1727857340904,4.02359,2485.4,2485.1,1.1351237]
["bitfinex","ETHUSD",1727857341228,4.02377,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1727857344757,4.02398,2485.1,2484.7,4.02451]
["bitfinex","ETHUSD",1727857345069,4.02419,2485.0,2484.6,4.81311]
["bitfinex","ETHUSD",1727857345267,4.02419,2485.0,2484.6,5.83166629]
["bitfinex","ETHUSD",1727857345452,4.02419,2485.0,2484.6,4.81311]
["bitfinex","ETHUSD",1727857345776,4.02419,2485.0,2484.7,0.05082206]
["bitfinex","ETHUSD",1727857346364,4.02384,2485.2,2484.7,0.05082206]
["bitfinex","ETHUSD",1727857346365,4.02399,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1727857346583,4.02399,2485.1,2484.9,0.04911631]
["bitfinex","ETHUSD",1727857347642,4.02384,2485.2,2484.9,0.04911631]
["bitfinex","ETHUSD",1727857347843,0.8213,2485.3,2484.9,0.04911631]
["bitfinex","ETHUSD",1727857348039,4.02414,2485.0,2484.9,0.04911631]
["bitfinex","ETHUSD",1727857348616,4.02437,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1727857348878,4.02437,2484.9,2484.5,5.92256287]
["bitfinex","ETHUSD",1727857349442,4.02416,2485.0,2484.6,4.02479]
["bitfinex","ETHUSD",1727857350410,4.02416,2485.0,2484.5,5.92256287]
["bitfinex","ETHUSD",1727857350411,4.02437,2484.9,2484.5,5.92256287]
["bitfinex","ETHUSD",1727857350978,4.02417,2485.0,2484.5,7.04429198]
["bitfinex","ETHUSD",1727857351579,4.02439,2484.9,2484.5,7.04429198]
["bitfinex","ETHUSD",1727857352491,4.02417,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1727857352646,1.34763287,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1727857352647,4.02383,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1727857353193,4.02399,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1727857353400,4.02414,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1727857353699,4.02405,2485.1,2484.7,1.6018802]
["bitfinex","ETHUSD",1727857354286,4.02405,2485.1,2484.7,5.6264402]
["bitfinex","ETHUSD",1727857355073,8.04814,2485.1,2484.7,5.6264402]
["bitfinex","ETHUSD",1727857355277,4.02405,2485.1,2484.7,5.6264402]
["bitfinex","ETHUSD",1727857357644,4.02405,2485.1,2484.7,9.6509902]
["bitfinex","ETHUSD",1727857357850,4.02405,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1727857358149,4.02405,2485.1,2484.7,4.57455]
["bitfinex","ETHUSD",1727857359206,4.02405,2485.1,2484.7,4.57454]
["bitfinex","ETHUSD",1727857359414,4.02405,2485.1,2484.7,8.59908]
["bitfinex","ETHUSD",1727857360198,4.02405,2485.1,2484.7,8.59905]
["bitfinex","ETHUSD",1727857360395,4.02405,2485.1,2484.7,4.57451]
["bitfinex","ETHUSD",1727857360596,4.02405,2485.1,2484.8,0.04790948]
["bitfinex","ETHUSD",1727857360756,4.02405,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1727857360953,8.04815,2485.1,2484.7,4.57451]
["bitfinex","ETHUSD",1727857361152,8.04815,2485.1,2484.8,0.04657615]
["bitfinex","ETHUSD",1727857361453,4.02405,2485.1,2484.8,0.04657615]
["bitfinex","ETHUSD",1727857361675,0.7868,2485.3,2484.8,0.04657615]
["bitfinex","ETHUSD",1727857361850,4.8111,2484.9,2484.8,0.04657615]
["bitfinex","ETHUSD",1727857362165,4.8111,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1727857362599,4.02449,2484.8,2484.7,0.04502361]
["bitfinex","ETHUSD",1727857362807,4.02467,2484.7,2484.2,4.83377]
["bitfinex","ETHUSD",1727857362959,4.02453,2484.8,2484.7,0.04502361]
["bitfinex","ETHUSD",1727857363153,4.02453,2484.8,2484.4,4.02502]
["bitfinex","ETHUSD",1727857363374,4.81114,2484.9,2484.4,4.02496]
["bitfinex","ETHUSD",1727857363599,4.81114,2484.9,2484.5,0.04502361]
["bitfinex","ETHUSD",1727857363769,4.02447,2484.8,2484.5,0.04502361]
["bitfinex","ETHUSD",1727857364500,8.04906,2484.8,2484.5,0.04502361]
["bitfinex","ETHUSD",1727857364683,4.02465,2484.7,2484.5,0.04502361]
["bitfinex","ETHUSD",1727857365003,4.02465,2484.7,2484.3,4.02525]
["bitfinex","ETHUSD",1727857365197,4.02465,2484.7,2484.4,0.5956075]
["bitfinex","ETHUSD",1727857365868,0.7868,2484.9,2484.4,0.5956075]
["bitfinex","ETHUSD",1727857365869,4.0248,2484.6,2484.4,0.5956075]
["bitfinex","ETHUSD",1727857367273,4.02495,2484.5,2484.4,0.5956075]
["bitfinex","ETHUSD",1727857368191,4.86600997,2484.8,2484.4,0.5956075]
["bitfinex","ETHUSD",1727857368399,4.02479,2484.6,2484.4,0.5956075]
["bitfinex","ETHUSD",1727857370639,4.86598997,2484.8,2484.4,0.5956075]
["bitfinex","ETHUSD",1727857370789,4.02471,2484.7,2484.4,0.5956075]
["bitfinex","ETHUSD",1727857370994,4.02487,2484.6,2484.4,0.5956075]
["bitfinex","ETHUSD",1727857374426,4.02495,2484.5,2484.4,0.5956075]
["bitfinex","ETHUSD",1727857374947,4.86623997,2484.6,2484.4,0.5956075]
["bitfinex","ETHUSD",1727857376345,1.26211496,2484.7,2484.4,5.16358225]
["bitfinex","ETHUSD",1727857376346,0.84140997,2484.7,2484.4,5.16358225]
["bitfinex","ETHUSD",1727857376636,0.84140997,2484.7,2484.4,6.51121512]
["bitfinex","ETHUSD",1727857377048,0.84140997,2484.7,2484.5,4.02487]
["bitfinex","ETHUSD",1727857377231,4.81113,2484.9,2484.5,4.02487]
["bitfinex","ETHUSD",1727857377232,0.84140997,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1727857377440,0.84140997,2484.9,2484.6,2.10793287]
["bitfinex","ETHUSD",1727857377441,0.84140997,2484.9,2484.8,6.18788616]
["bitfinex","ETHUSD",1727857377745,1.26211496,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1727857377746,0.84140997,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1727857378153,0.84140997,2485.0,2484.9,0.59448602]
["bitfinex","ETHUSD",1727857381162,0.84140997,2485.1,2484.9,0.59448602]
["bitfinex","ETHUSD",1727857381459,0.84140997,2485.0,2484.9,0.59448602]
["bitfinex","ETHUSD",1727857381615,0.84140997,2485.0,2484.9,1.09100805]
["bitfinex","ETHUSD",1727857381828,0.84140997,2485.0,2484.9,1.04652203]
["bitfinex","ETHUSD",1727857382868,0.84140997,2485.0,2484.9,1.09074529]
["bitfinex","ETHUSD",1727857383072,0.84140997,2485.1,2484.9,5.11504529]
["bitfinex","ETHUSD",1727857383426,0.84140997,2485.1,2484.9,1.09074529]
["bitfinex","ETHUSD",1727857387777,0.84140997,2485.0,2484.9,1.09074529]
["bitfinex","ETHUSD",1727857388618,0.84140997,2485.1,2484.9,1.09074529]
["bitfinex","ETHUSD",1727857389226,0.84140997,2485.1,2484.9,0.59422326]
["bitfinex","ETHUSD",1727857390819,0.84140997,2485.0,2484.9,0.59422326]
["bitfinex","ETHUSD",1727857391114,0.84140997,2485.1,2484.9,0.59422326]
["bitfinex","ETHUSD",1727857393225,4.86544997,2485.1,2484.9,0.59422326]
["bitfinex","ETHUSD",1727857393376,0.84140997,2485.0,2484.9,0.59422326]
["bitfinex","ETHUSD",1727857393580,5.28615496,2485.1,2484.9,0.59422326]
["bitfinex","ETHUSD",1727857393775,0.83810502,2485.0,2484.9,0.59422326]
["bitfinex","ETHUSD",1727857394999,0.83810502,2485.4,2485.2,4.02382]
["bitfinex","ETHUSD",1727857395182,0.83810502,2485.5,2485.4,1.3441]
["bitfinex","ETHUSD",1727857395384,0.83810502,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1727857395631,0.83810502,2485.6,2485.5,0.59361985]
["bitfinex","ETHUSD",1727857396032,5.28528496,2485.6,2485.5,0.59361985]
["bitfinex","ETHUSD",1727857396241,4.02317,2485.6,2485.5,0.59361985]
["bitfinex","ETHUSD",1727857396826,5.28514496,2485.7,2485.5,0.59361985]
["bitfinex","ETHUSD",1727857397246,0.83808195,2485.6,2485.5,0.59361985]
["bitfinex","ETHUSD",1727857398451,0.83808195,2485.6,2485.5,1.67990924]
["bitfinex","ETHUSD",1727857398753,0.83808195,2485.6,2485.5,3.02754211]
["bitfinex","ETHUSD",1727857398955,0.83808195,2485.7,2485.5,7.13119306]
["bitfinex","ETHUSD",1727857399258,0.83808195,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1727857399426,1.26211496,2485.9,2485.7,1.72042831]
["bitfinex","ETHUSD",1727857399427,0.83808195,2485.9,2485.7,1.72042831]
["bitfinex","ETHUSD",1727857399622,0.83808195,2485.8,2485.7,1.72042831]
["bitfinex","ETHUSD",1727857399824,0.83808195,2485.8,2485.7,0.59240386]
["bitfinex","ETHUSD",1727857400240,0.83808195,2485.9,2485.7,0.59240386]
["bitfinex","ETHUSD",1727857400560,4.86085195,2485.9,2485.7,0.59240386]
["bitfinex","ETHUSD",1727857400923,4.86085195,2485.9,2485.7,0.04240386]
["bitfinex","ETHUSD",1727857401152,4.86085195,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1727857401356,5.28488496,2485.9,2485.8,0.04224826]
["bitfinex","ETHUSD",1727857401517,5.28488496,2485.9,2485.4,0.55]
["bitfinex","ETHUSD",1727857401711,4.86017562,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1727857402243,0.83729562,2485.7,2485.5,0.55]
["bitfinex","ETHUSD",1727857402550,4.86017562,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1727857403535,0.83729562,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1727857404641,4.86015562,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1727857405781,4.86015562,2485.8,2485.6,0.04083999]
["bitfinex","ETHUSD",1727857406637,4.86006562,2485.9,2485.6,0.83493999]
["bitfinex","ETHUSD",1727857407271,0.83729562,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727857407583,9.85981562,2486.0,2485.7,0.59085943]
["bitfinex","ETHUSD",1727857407943,5.83729562,2486.0,2485.7,4.61378943]
["bitfinex","ETHUSD",1727857409275,4.02269,2485.9,2485.7,0.59085943]
["bitfinex","ETHUSD",1727857409443,4.02269,2485.9,2485.7,0.04085943]
["bitfinex","ETHUSD",1727857409840,4.02284,2485.8,2485.7,0.04085943]
["bitfinex","ETHUSD",1727857410064,4.02269,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1727857410284,4.02269,2485.9,2485.7,0.0406844]
["bitfinex","ETHUSD",1727857410442,4.02269,2485.9,2485.5,4.57325]
["bitfinex","ETHUSD",1727857410645,4.85998562,2485.9,2485.6,0.04062606]
["bitfinex","ETHUSD",1727857411479,4.02269,2485.9,2485.6,0.04062606]
["bitfinex","ETHUSD",1727857411979,5.83729562,2486.0,2485.6,0.04062606]
["bitfinex","ETHUSD",1727857412187,9.02252,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727857412410,5.0,2486.0,2485.7,4.57301]
["bitfinex","ETHUSD",1727857412777,5.0,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857412983,5.0,2486.0,2485.9,5.11636361]
["bitfinex","ETHUSD",1727857413559,5.0,2486.0,2485.9,5.15698967]
["bitfinex","ETHUSD",1727857416382,5.0,2486.0,2485.9,1.13430967]
["bitfinex","ETHUSD",1727857417171,5.0,2486.0,2485.9,0.59062606]
["bitfinex","ETHUSD",1727857417357,5.0,2486.0,2485.9,0.04062606]
["bitfinex","ETHUSD",1727857417358,9.02252,2486.0,2485.9,0.04062606]
["bitfinex","ETHUSD",1727857417763,9.02252,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727857417988,9.02252,2486.0,2485.9,0.04022744]
["bitfinex","ETHUSD",1727857418213,9.02252,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727857418419,9.02252,2486.0,2485.9,0.04035382]
["bitfinex","ETHUSD",1727857418579,9.02252,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727857418913,9.02252,2486.0,2485.8,0.04035382]
["bitfinex","ETHUSD",1727857419117,9.02252,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727857419290,9.02252,2486.0,2485.9,0.04035382]
["bitfinex","ETHUSD",1727857419620,9.02252,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727857419780,9.02252,2486.0,2485.9,0.04035382]
["bitfinex","ETHUSD",1727857419982,9.02252,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727857420209,9.02252,2486.0,2485.9,0.04035382]
["bitfinex","ETHUSD",1727857420411,9.02252,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727857420609,9.02252,2486.0,2485.9,0.04035382]
["bitfinex","ETHUSD",1727857420798,9.02252,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727857421016,9.02252,2486.0,2485.9,0.04035382]
["bitfinex","ETHUSD",1727857421198,9.02252,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727857421377,9.02252,2486.0,2485.9,0.04035382]
["bitfinex","ETHUSD",1727857421721,9.02252,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727857421883,9.02252,2486.0,2485.9,0.04035382]
["bitfinex","ETHUSD",1727857422085,5.0,2486.0,2485.7,5.51499]
["bitfinex","ETHUSD",1727857422395,5.0,2486.0,2485.9,0.04035382]
["bitfinex","ETHUSD",1727857423218,5.0,2486.0,2485.9,5.43643382]
["bitfinex","ETHUSD",1727857424432,5.0,2486.0,2485.9,5.51688052]
["bitfinex","ETHUSD",1727857424723,5.0,2486.0,2485.9,6.48459387]
["bitfinex","ETHUSD",1727857426224,5.0,2486.0,2485.9,6.56504043]
["bitfinex","ETHUSD",1727857432613,5.0,2486.0,2485.9,6.48459387]
["bitfinex","ETHUSD",1727857433155,5.0,2486.0,2485.9,6.56503866]
["bitfinex","ETHUSD",1727857436839,5.0,2486.0,2485.9,6.48459387]
["bitfinex","ETHUSD",1727857438861,5.0,2486.0,2485.9,4.61303382]
["bitfinex","ETHUSD",1727857440656,5.0,2486.0,2485.9,4.69348131]
["bitfinex","ETHUSD",1727857440961,5.0,2486.0,2485.9,4.61303382]
["bitfinex","ETHUSD",1727857442651,5.0,2486.0,2485.9,0.59035382]
["bitfinex","ETHUSD",1727857442823,5.0,2486.0,2485.9,4.61303382]
["bitfinex","ETHUSD",1727857443023,5.0,2486.0,2485.9,0.59035382]
["bitfinex","ETHUSD",1727857443717,5.0,2486.0,2485.9,4.61303382]
["bitfinex","ETHUSD",1727857444357,5.0,2486.0,2485.9,5.5553722]
["bitfinex","ETHUSD",1727857444884,5.0,2486.0,2485.9,6.3429722]
["bitfinex","ETHUSD",1727857445583,5.0,2486.0,2485.9,6.42341799]
["bitfinex","ETHUSD",1727857447244,5.0,2486.0,2485.9,6.3429722]
["bitfinex","ETHUSD",1727857447445,5.0,2486.0,2485.9,6.42341721]
["bitfinex","ETHUSD",1727857447749,5.0,2486.0,2485.9,6.3429722]
["bitfinex","ETHUSD",1727857448156,5.0,2486.0,2485.9,5.5553722]
["bitfinex","ETHUSD",1727857452656,4.98859853,2486.0,2485.9,5.5553722]
["bitfinex","ETHUSD",1727857453871,4.98859853,2486.0,2485.9,5.51501838]
["bitfinex","ETHUSD",1727857457110,4.98859853,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857457278,4.98859853,2486.0,2485.7,0.7876]
["bitfinex","ETHUSD",1727857457279,6.59649415,2486.0,2485.7,4.57291]
["bitfinex","ETHUSD",1727857457481,6.59649415,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857458064,6.59649415,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1727857458408,0.83729562,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1727857459368,6.62011508,2485.9,2485.5,4.57327]
["bitfinex","ETHUSD",1727857459604,0.84055397,2485.7,2485.5,4.02323]
["bitfinex","ETHUSD",1727857460820,0.84055397,2485.7,2485.6,0.55]
["bitfinex","ETHUSD",1727857461985,0.84055397,2485.7,2485.6,4.57317]
["bitfinex","ETHUSD",1727857462973,1.61115397,2485.8,2485.6,4.57317]
["bitfinex","ETHUSD",1727857463835,1.61115397,2485.8,2485.7,0.03539834]
["bitfinex","ETHUSD",1727857464419,0.84055397,2485.8,2485.7,5.47158717]
["bitfinex","ETHUSD",1727857464726,5.8291525,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857464930,4.98859853,2486.0,2485.9,5.34768]
["bitfinex","ETHUSD",1727857465224,4.98859853,2486.0,2485.9,6.49078317]
["bitfinex","ETHUSD",1727857465578,4.98859853,2486.0,2485.9,6.41033798]
["bitfinex","ETHUSD",1727857465979,4.98859853,2486.0,2485.9,6.49078319]
["bitfinex","ETHUSD",1727857470037,4.98859853,2486.0,2485.9,1.61265798]
["bitfinex","ETHUSD",1727857470208,5.8291525,2486.0,2485.9,0.58574826]
["bitfinex","ETHUSD",1727857470408,5.8291525,2486.0,2485.8,4.02281]
["bitfinex","ETHUSD",1727857470605,0.84055397,2485.9,2485.8,4.02281]
["bitfinex","ETHUSD",1727857470805,5.8291525,2486.0,2485.8,4.02281]
["bitfinex","ETHUSD",1727857471607,5.8291525,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857472713,5.8291525,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857472926,5.8291525,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857474343,5.8291525,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857474528,5.8291525,2486.0,2485.8,4.02282]
["bitfinex","ETHUSD",1727857474903,5.8291525,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857475797,4.98859853,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857476610,5.82846254,2486.0,2485.9,5.029956]
["bitfinex","ETHUSD",1727857476808,4.98859853,2486.0,2485.9,5.11040576]
["bitfinex","ETHUSD",1727857477011,4.98859853,2486.0,2485.9,5.029956]
["bitfinex","ETHUSD",1727857479028,4.98859853,2486.0,2485.9,1.007276]
["bitfinex","ETHUSD",1727857479213,5.82846254,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857479831,6.24942949,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857480047,6.24942949,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857480204,5.82886838,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857482232,5.82886838,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857482438,4.98859853,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857482868,5.82886838,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857486636,5.82886838,2486.0,2485.9,5.432224]
["bitfinex","ETHUSD",1727857487277,5.82886838,2486.0,2485.9,1.409544]
["bitfinex","ETHUSD",1727857487584,5.82886838,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857488377,5.82886838,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857491471,5.82886838,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857491678,5.82886838,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857492349,5.82886838,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1727857492590,5.82886838,2486.0,2485.8,4.5728]
["bitfinex","ETHUSD",1727857492791,4.98859853,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727857492965,4.98859853,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857496391,5.82886838,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857496566,5.82886838,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857496764,6.24942949,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857499289,4.98859853,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857499969,6.24942949,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857500372,5.82895278,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857500584,5.81669853,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857500881,7.07752949,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727857501068,7.07752949,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857501774,5.81669853,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857502075,5.81669853,2486.0,2485.8,4.57277]
["bitfinex","ETHUSD",1727857502270,0.84035592,2485.9,2485.8,4.57277]
["bitfinex","ETHUSD",1727857502573,0.84035592,2485.9,2485.8,5.44039115]
["bitfinex","ETHUSD",1727857503879,0.84035592,2485.9,2485.8,6.27309115]
["bitfinex","ETHUSD",1727857504105,6.24942949,2486.0,2485.8,6.27309115]
["bitfinex","ETHUSD",1727857504106,4.98859853,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857504516,5.82895445,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857505081,5.82895445,2486.0,2485.6,0.8327]
["bitfinex","ETHUSD",1727857505283,5.82895445,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1727857505284,0.84051176,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1727857505599,0.84051088,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1727857505809,0.84051088,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727857505985,0.84051088,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1727857506914,1.26083096,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727857507214,1.26083096,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1727857507416,1.26083096,2485.8,2485.7,4.57301]
["bitfinex","ETHUSD",1727857507921,0.8404532,2485.8,2485.7,4.57301]
["bitfinex","ETHUSD",1727857508076,0.8404532,2485.8,2485.7,4.99180507]
["bitfinex","ETHUSD",1727857508562,0.84043547,2485.8,2485.7,4.99180507]
["bitfinex","ETHUSD",1727857508691,1.26083096,2485.9,2485.7,4.99180507]
["bitfinex","ETHUSD",1727857510127,1.26083096,2485.9,2485.7,0.96879507]
["bitfinex","ETHUSD",1727857510420,1.26083096,2485.9,2485.7,4.57298]
["bitfinex","ETHUSD",1727857511785,1.26083096,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727857512213,1.26083096,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1727857512740,10.69125406,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727857512741,1.26083096,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727857513552,1.26083096,2485.9,2485.7,4.57297]
["bitfinex","ETHUSD",1727857513738,1.26083096,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1727857514043,4.02315,2485.7,2484.9,5.47369739]
["bitfinex","ETHUSD",1727857514250,0.83995858,2485.4,2485.0,5.59756392]
["bitfinex","ETHUSD",1727857514446,0.83995858,2485.4,2484.8,0.84472865]
["bitfinex","ETHUSD",1727857514447,5.36904756,2485.1,2484.8,0.8052]
["bitfinex","ETHUSD",1727857514741,5.36904756,2485.1,2484.4,0.84472865]
["bitfinex","ETHUSD",1727857514742,2.14908756,2484.9,2484.6,4.02478]
["bitfinex","ETHUSD",1727857515043,0.83917746,2484.8,2484.7,0.804964]
["bitfinex","ETHUSD",1727857515197,0.83917746,2484.8,2484.3,4.02516]
["bitfinex","ETHUSD",1727857515400,0.83917746,2484.8,2484.2,0.8052]
["bitfinex","ETHUSD",1727857515401,1.34498756,2484.5,2484.2,4.0254]
["bitfinex","ETHUSD",1727857515640,2.14908756,2484.5,2484.2,4.0254]
["bitfinex","ETHUSD",1727857515794,2.14908756,2484.5,2484.3,4.02527]
["bitfinex","ETHUSD",1727857515795,0.8041,2484.5,2484.3,4.02527]
["bitfinex","ETHUSD",1727857516702,2.14908756,2484.5,2484.3,4.02527]
["bitfinex","ETHUSD",1727857516934,2.14908756,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1727857517605,0.8041,2484.7,2484.3,4.830337]
["bitfinex","ETHUSD",1727857518254,0.8041,2484.7,2484.3,0.805067]
["bitfinex","ETHUSD",1727857518554,4.8288,2484.7,2484.3,0.805067]
["bitfinex","ETHUSD",1727857518695,4.8288,2484.7,2484.1,4.57559]
["bitfinex","ETHUSD",1727857518696,4.02479,2484.6,2484.1,4.57559]
["bitfinex","ETHUSD",1727857518901,3.72203203,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1727857518902,7.74667203,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1727857519096,3.72203203,2484.7,2484.3,4.57518]
["bitfinex","ETHUSD",1727857519729,7.74667203,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1727857520268,7.74667203,2484.7,2484.4,0.03545493]
["bitfinex","ETHUSD",1727857520769,3.72203203,2484.7,2484.4,0.03545493]
["bitfinex","ETHUSD",1727857520925,0.8041,2484.7,2484.4,0.03545493]
["bitfinex","ETHUSD",1727857521130,0.83917746,2485.0,2484.4,0.11595493]
["bitfinex","ETHUSD",1727857521441,11.39389,2485.2,2484.8,4.02444]
["bitfinex","ETHUSD",1727857521629,0.8041,2485.3,2484.9,4.02423]
["bitfinex","ETHUSD",1727857521829,0.8041,2485.3,2484.9,4.06131885]
["bitfinex","ETHUSD",1727857522051,0.8041,2485.3,2484.9,0.03708885]
["bitfinex","ETHUSD",1727857522052,4.82786,2485.3,2484.9,0.03708885]
["bitfinex","ETHUSD",1727857522345,4.02414,2485.0,2484.9,0.03708885]
["bitfinex","ETHUSD",1727857522554,4.82824,2485.0,2484.9,0.03708885]
["bitfinex","ETHUSD",1727857522871,4.82824,2485.0,2484.2,12.30055]
["bitfinex","ETHUSD",1727857522872,4.02451,2484.8,2484.3,4.02519]
["bitfinex","ETHUSD",1727857523541,4.02465,2484.7,2484.3,4.02519]
["bitfinex","ETHUSD",1727857524370,4.82892,2484.6,2484.2,4.02537]
["bitfinex","ETHUSD",1727857524564,4.02521,2484.4,2483.9,4.83099]
["bitfinex","ETHUSD",1727857524771,4.02521,2484.4,2483.9,0.8052]
["bitfinex","ETHUSD",1727857524956,0.8041,2484.6,2483.9,0.8052]
["bitfinex","ETHUSD",1727857525141,4.02506,2484.5,2484.0,8.13179691]
["bitfinex","ETHUSD",1727857525336,4.02506,2484.5,2484.0,8.05129]
["bitfinex","ETHUSD",1727857525533,8.05012,2484.5,2484.0,4.02562]
["bitfinex","ETHUSD",1727857525733,8.05012,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1727857526454,4.02506,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1727857526660,4.02519,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1727857526860,0.8041,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1727857527071,4.82891,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1727857527228,4.02509,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1727857528057,4.82891,2484.6,2484.1,4.57549]
["bitfinex","ETHUSD",1727857528556,8.85385,2484.6,2484.1,4.57549]
["bitfinex","ETHUSD",1727857528763,4.02498,2484.5,2484.1,5.516128]
["bitfinex","ETHUSD",1727857531002,0.8202,2484.8,2484.3,1.3172]
["bitfinex","ETHUSD",1727857531290,4.84473,2484.8,2484.3,5.34236]
["bitfinex","ETHUSD",1727857531598,8.8693,2484.8,2484.3,5.34236]
["bitfinex","ETHUSD",1727857532194,4.84473,2484.8,2484.3,5.34236]
["bitfinex","ETHUSD",1727857532555,8.86934,2484.8,2484.3,5.34236]
["bitfinex","ETHUSD",1727857532956,4.84473,2484.8,2484.3,5.34236]
["bitfinex","ETHUSD",1727857533170,4.02463,2484.7,2484.3,5.34236]
["bitfinex","ETHUSD",1727857533480,4.02463,2484.7,2484.3,6.279137]
["bitfinex","ETHUSD",1727857535996,4.02428,2485.0,2484.6,4.02479]
["bitfinex","ETHUSD",1727857536296,4.02425,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1727857536594,4.02431,2484.9,2484.5,4.57492]
["bitfinex","ETHUSD",1727857536766,4.02431,2484.9,2484.5,5.6053067]
["bitfinex","ETHUSD",1727857537788,4.02425,2485.0,2484.5,1.5803867]
["bitfinex","ETHUSD",1727857537992,4.02425,2485.0,2484.6,4.02479]
["bitfinex","ETHUSD",1727857538396,4.02422,2485.0,2484.6,8.04958]
["bitfinex","ETHUSD",1727857538553,8.04807,2485.1,2484.7,5.75479667]
["bitfinex","ETHUSD",1727857538753,4.02399,2485.1,2484.7,5.75479667]
["bitfinex","ETHUSD",1727857538966,8.04809,2485.1,2484.7,5.75479667]
["bitfinex","ETHUSD",1727857539381,4.02416,2485.0,2484.7,1.73019667]
["bitfinex","ETHUSD",1727857540296,4.02399,2485.1,2484.7,1.73019667]
["bitfinex","ETHUSD",1727857540506,11.39386,2485.2,2484.8,4.59992667]
["bitfinex","ETHUSD",1727857540668,4.8437,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1727857540994,4.02366,2485.3,2484.9,4.57428]
["bitfinex","ETHUSD",1727857541151,4.02366,2485.3,2484.9,5.56842567]
["bitfinex","ETHUSD",1727857541571,4.02366,2485.3,2484.9,1.54414567]
["bitfinex","ETHUSD",1727857541791,6.94159203,2485.3,2484.9,1.54414567]
["bitfinex","ETHUSD",1727857542796,6.94159203,2485.3,2484.9,5.56843567]
["bitfinex","ETHUSD",1727857545708,4.02395,2485.2,2484.8,4.02443]
["bitfinex","ETHUSD",1727857545907,4.02395,2485.2,2484.7,4.79175]
["bitfinex","ETHUSD",1727857546064,4.02395,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1727857546962,4.02393,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1727857547460,8.04784,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1727857547872,4.02391,2485.2,2484.7,0.7672]
["bitfinex","ETHUSD",1727857548074,4.024,2485.1,2484.7,5.271007]
["bitfinex","ETHUSD",1727857553664,4.02391,2485.2,2484.7,5.271007]
["bitfinex","ETHUSD",1727857553869,8.04789,2485.2,2484.7,5.271007]
["bitfinex","ETHUSD",1727857554802,4.02391,2485.2,2484.7,5.271007]
["bitfinex","ETHUSD",1727857555369,4.02401,2485.1,2484.7,5.271007]
["bitfinex","ETHUSD",1727857556592,4.86318746,2485.1,2484.7,5.271007]
["bitfinex","ETHUSD",1727857557913,0.83917746,2485.1,2484.8,4.02445]
["bitfinex","ETHUSD",1727857559074,0.83917746,2485.0,2484.8,4.02445]
["bitfinex","ETHUSD",1727857561185,0.83917746,2485.0,2484.8,4.9539957]
["bitfinex","ETHUSD",1727857561918,0.83917746,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1727857562680,0.83917746,2485.0,2484.8,4.9539757]
["bitfinex","ETHUSD",1727857563025,0.83917746,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1727857563327,0.83917746,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1727857563528,0.83917746,2485.4,2485.3,5.35905]
["bitfinex","ETHUSD",1727857563833,0.83917746,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1727857563981,0.83917746,2485.5,2485.3,0.7854]
["bitfinex","ETHUSD",1727857564329,0.83917746,2485.5,2485.2,4.02379]
["bitfinex","ETHUSD",1727857564330,0.83917746,2485.4,2485.2,4.02379]
["bitfinex","ETHUSD",1727857564624,0.83917746,2485.4,2485.2,4.91833376]
["bitfinex","ETHUSD",1727857564825,2.18547709,2485.4,2485.2,0.89454376]
["bitfinex","ETHUSD",1727857565030,2.18547709,2485.4,2485.0,4.02411]
["bitfinex","ETHUSD",1727857565031,0.83917746,2485.3,2485.0,4.02411]
["bitfinex","ETHUSD",1727857565247,1.34629963,2485.2,2485.0,4.02411]
["bitfinex","ETHUSD",1727857565530,1.34629963,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1727857565745,1.34629963,2485.2,2484.9,4.80963]
["bitfinex","ETHUSD",1727857565953,6.20930709,2485.2,2484.8,4.02439]
["bitfinex","ETHUSD",1727857567509,4.86300746,2485.2,2484.8,4.02439]
["bitfinex","ETHUSD",1727857568298,0.83917746,2485.2,2484.9,4.02429]
["bitfinex","ETHUSD",1727857569744,0.83917746,2485.2,2485.0,4.02407]
["bitfinex","ETHUSD",1727857571428,0.83917746,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1727857571429,0.83917746,2485.2,2484.9,4.02426]
["bitfinex","ETHUSD",1727857572148,0.83917746,2485.2,2485.0,4.02404]
["bitfinex","ETHUSD",1727857574653,1.25993788,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1727857575351,1.25993788,2485.4,2485.2,4.02382]
["bitfinex","ETHUSD",1727857575649,0.83904549,2485.4,2485.2,4.02382]
["bitfinex","ETHUSD",1727857575848,0.83904549,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1727857576552,0.83901207,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1727857577513,0.83901207,2485.4,2485.2,4.02379]
["bitfinex","ETHUSD",1727857577862,0.83901207,2485.3,2485.2,4.02379]
["bitfinex","ETHUSD",1727857579219,0.83901207,2485.3,2485.2,5.59188]
["bitfinex","ETHUSD",1727857579434,0.83901207,2485.5,2485.3,5.35195]
["bitfinex","ETHUSD",1727857579757,0.83901207,2485.6,2485.5,4.57333]
["bitfinex","ETHUSD",1727857579969,0.83901207,2485.6,2485.5,5.57388816]
["bitfinex","ETHUSD",1727857580330,0.83901207,2485.6,2485.5,5.65434952]
["bitfinex","ETHUSD",1727857580531,0.83901207,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1727857580959,0.83901207,2485.7,2485.6,4.57317]
["bitfinex","ETHUSD",1727857581937,1.25993788,2485.8,2485.6,4.57317]
["bitfinex","ETHUSD",1727857581938,0.83901207,2485.8,2485.6,4.57317]
["bitfinex","ETHUSD",1727857582133,0.83901207,2485.8,2485.6,5.61070582]
["bitfinex","ETHUSD",1727857582868,0.83901207,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1727857584434,0.83901207,2485.8,2485.6,5.61070582]
["bitfinex","ETHUSD",1727857584833,0.83901207,2485.9,2485.8,4.57284]
["bitfinex","ETHUSD",1727857585144,5.8276106,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727857585355,4.98859853,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727857586456,4.98859853,2486.0,2485.9,4.960078]
["bitfinex","ETHUSD",1727857587061,4.98859853,2486.0,2485.9,0.937398]
["bitfinex","ETHUSD",1727857589476,4.98859853,2486.0,2485.8,4.57282]
["bitfinex","ETHUSD",1727857589980,1.34521194,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1727857590963,1.34521194,2485.9,2485.7,8.04582]
["bitfinex","ETHUSD",1727857590964,1.34521194,2485.9,2485.7,4.02289]
["bitfinex","ETHUSD",1727857591577,1.34521194,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1727857591754,1.34521194,2485.9,2485.7,4.02289]
["bitfinex","ETHUSD",1727857596055,4.98859853,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1727857596480,4.98859853,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727857597282,4.98859853,2486.0,2485.7,8.04585]
["bitfinex","ETHUSD",1727857597492,4.98859853,2486.0,2485.8,4.02283]
["bitfinex","ETHUSD",1727857600291,4.98859853,2486.0,2485.5,0.753]
["bitfinex","ETHUSD",1727857600292,1.34521194,2485.9,2485.5,0.753]
["bitfinex","ETHUSD",1727857600592,1.34521194,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1727857600785,1.34521194,2485.9,2485.6,4.57304]
["bitfinex","ETHUSD",1727857601580,1.34521194,2485.9,2485.7,4.02301]
["bitfinex","ETHUSD",1727857602097,4.98859853,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727857607198,4.98859853,2486.0,2485.8,4.02281]
["bitfinex","ETHUSD",1727857609609,4.98859853,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727857612100,4.98859853,2486.0,2485.9,4.83718]
["bitfinex","ETHUSD",1727857612306,4.98859853,2486.0,2485.9,5.8166715]
["bitfinex","ETHUSD",1727857614003,4.98859853,2486.0,2485.9,1.7939915]
["bitfinex","ETHUSD",1727857614209,4.98859853,2486.0,2485.9,0.8145]
["bitfinex","ETHUSD",1727857614432,4.98859853,2486.0,2485.8,4.02276]
["bitfinex","ETHUSD",1727857617144,4.98859853,2486.0,2485.8,8.04553]
["bitfinex","ETHUSD",1727857617552,4.98859853,2486.0,2485.8,4.02276]
["bitfinex","ETHUSD",1727857618117,4.98859853,2486.0,2485.3,0.8145]
["bitfinex","ETHUSD",1727857618118,6.14567194,2485.9,2485.3,0.8145]
["bitfinex","ETHUSD",1727857618311,1.34521194,2485.7,2485.3,0.8145]
["bitfinex","ETHUSD",1727857618543,1.34521194,2485.7,2485.4,4.02347]
["bitfinex","ETHUSD",1727857618846,1.34521194,2485.5,2485.3,0.8145]
["bitfinex","ETHUSD",1727857619036,6.14627194,2485.5,2485.1,4.83833]
["bitfinex","ETHUSD",1727857619231,6.14627194,2485.5,2485.1,4.02383]
["bitfinex","ETHUSD",1727857619232,1.34521194,2485.3,2485.1,4.02383]
["bitfinex","ETHUSD",1727857619440,1.34521194,2485.3,2484.9,4.02418]
["bitfinex","ETHUSD",1727857619750,1.34521194,2485.0,2484.9,4.02418]
["bitfinex","ETHUSD",1727857619946,1.34521194,2485.2,2485.0,4.02413]
["bitfinex","ETHUSD",1727857620266,1.61671207,2485.3,2485.1,4.02398]
["bitfinex","ETHUSD",1727857620422,1.61671207,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1727857621563,0.83901207,2485.3,2485.1,4.02393]
["bitfinex","ETHUSD",1727857621751,2.96192401,2485.5,2485.2,1.3645]
["bitfinex","ETHUSD",1727857621954,1.34521194,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1727857622265,2.18422401,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1727857623662,1.34521194,2485.3,2485.1,4.57391]
["bitfinex","ETHUSD",1727857625934,0.83901207,2485.3,2485.2,4.02381]
["bitfinex","ETHUSD",1727857626271,1.25993788,2485.4,2485.2,4.02381]
["bitfinex","ETHUSD",1727857626272,0.83901207,2485.4,2485.2,4.02381]
["bitfinex","ETHUSD",1727857626454,0.83901207,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1727857626749,5.70293717,2485.7,2485.4,4.02349]
["bitfinex","ETHUSD",1727857626750,0.83901207,2485.6,2485.4,4.02349]
["bitfinex","ETHUSD",1727857627063,0.83901207,2485.7,2485.4,4.02349]
["bitfinex","ETHUSD",1727857629055,0.83901207,2485.7,2485.3,4.57363]
["bitfinex","ETHUSD",1727857629056,1.34521194,2485.6,2485.3,4.57363]
["bitfinex","ETHUSD",1727857629364,1.34521194,2485.6,2485.4,4.02348]
["bitfinex","ETHUSD",1727857630070,1.34521194,2485.6,2485.4,4.0234]
["bitfinex","ETHUSD",1727857631442,2.03763788,2485.5,2484.9,0.8145]
["bitfinex","ETHUSD",1727857631769,2.18360116,2485.3,2485.0,8.04808]
["bitfinex","ETHUSD",1727857631977,2.18360116,2485.3,2485.0,4.02403]
["bitfinex","ETHUSD",1727857632128,2.18360116,2485.3,2484.9,4.83878]
["bitfinex","ETHUSD",1727857632449,1.34521194,2485.3,2484.9,4.83878]
["bitfinex","ETHUSD",1727857632656,1.34521194,2485.3,2485.0,4.02409]
["bitfinex","ETHUSD",1727857637287,0.83838922,2485.4,2485.0,4.02406]
["bitfinex","ETHUSD",1727857637456,4.86194922,2485.4,2485.0,8.04814]
["bitfinex","ETHUSD",1727857637663,0.83838922,2485.5,2485.1,4.57385]
["bitfinex","ETHUSD",1727857637877,0.83838922,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1727857638042,0.83838922,2485.6,2485.3,4.57364]
["bitfinex","ETHUSD",1727857638379,6.05787788,2485.7,2485.5,4.02333]
["bitfinex","ETHUSD",1727857638380,0.83838922,2485.7,2485.5,4.02333]
["bitfinex","ETHUSD",1727857638597,0.83838922,2485.8,2485.6,1.704933]
["bitfinex","ETHUSD",1727857638875,0.83838922,2485.8,2485.3,4.02356]
["bitfinex","ETHUSD",1727857638876,5.63617922,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1727857640391,5.63617922,2485.8,2485.6,4.02305]
["bitfinex","ETHUSD",1727857640392,0.83838922,2485.8,2485.6,4.02305]
["bitfinex","ETHUSD",1727857640698,0.83838922,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1727857640854,5.82698775,2486.0,2485.8,4.50843012]
["bitfinex","ETHUSD",1727857641049,4.98859853,2486.0,2485.8,4.50843012]
["bitfinex","ETHUSD",1727857641565,4.98859853,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727857641794,4.98859853,2486.0,2485.9,0.92837101]
["bitfinex","ETHUSD",1727857642162,4.98859853,2486.0,2485.9,5.50105101]
["bitfinex","ETHUSD",1727857652089,4.98859853,2486.0,2485.9,6.29195101]
["bitfinex","ETHUSD",1727857652287,4.98859853,2486.0,2485.9,6.37239813]
["bitfinex","ETHUSD",1727857652460,4.98859853,2486.0,2485.9,10.71761007]
["bitfinex","ETHUSD",1727857652661,4.98859853,2486.0,2485.9,10.63716295]
["bitfinex","ETHUSD",1727857652891,4.98859853,2486.0,2485.9,9.29195101]
["bitfinex","ETHUSD",1727857653367,4.98859853,2486.0,2485.9,10.63716295]
["bitfinex","ETHUSD",1727857655789,4.98859853,2486.0,2485.9,9.29195101]
["bitfinex","ETHUSD",1727857656106,4.98859853,2486.0,2485.9,5.50105101]
["bitfinex","ETHUSD",1727857656409,4.98859853,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727857656574,4.977923,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727857656759,5.763123,2486.0,2485.8,4.02276]
["bitfinex","ETHUSD",1727857656966,5.763123,2486.0,2485.7,4.02298]
["bitfinex","ETHUSD",1727857657378,5.763123,2486.0,2485.8,4.02278]
["bitfinex","ETHUSD",1727857657697,5.763123,2486.0,2485.7,4.02298]
["bitfinex","ETHUSD",1727857658697,5.763123,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1727857658698,9.785663,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1727857659005,9.785663,2486.0,2485.4,0.55]
["bitfinex","ETHUSD",1727857659170,9.785663,2486.0,2485.5,4.02331]
["bitfinex","ETHUSD",1727857659171,8.677559,2486.0,2485.5,4.02331]
["bitfinex","ETHUSD",1727857659373,12.700109,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1727857659576,9.785673,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1727857660498,13.808303,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1727857660698,9.785673,2486.0,2485.4,4.02335]
["bitfinex","ETHUSD",1727857660864,4.02273,2485.9,2485.5,4.02329]
["bitfinex","ETHUSD",1727857662215,8.677559,2486.0,2485.5,4.94234343]
["bitfinex","ETHUSD",1727857662415,4.02271,2485.9,2485.5,4.94234343]
["bitfinex","ETHUSD",1727857662917,5.763123,2486.0,2485.7,4.02291]
["bitfinex","ETHUSD",1727857663115,5.763123,2486.0,2485.7,8.04581]
["bitfinex","ETHUSD",1727857663411,5.763123,2486.0,2485.8,4.02283]
["bitfinex","ETHUSD",1727857663907,5.763123,2486.0,2485.7,4.02294]
["bitfinex","ETHUSD",1727857666903,5.763123,2486.0,2485.7,5.05354134]
["bitfinex","ETHUSD",1727857667124,5.763123,2486.0,2485.8,4.02283]
["bitfinex","ETHUSD",1727857667466,5.763123,2486.0,2485.7,5.05354134]
["bitfinex","ETHUSD",1727857667673,4.977923,2486.0,2485.7,9.07643134]
["bitfinex","ETHUSD",1727857668177,4.977923,2486.0,2485.7,1.03060134]
["bitfinex","ETHUSD",1727857668407,4.977923,2486.0,2485.6,4.57313]
["bitfinex","ETHUSD",1727857668584,4.977923,2486.0,2485.7,4.023]
["bitfinex","ETHUSD",1727857668779,4.977923,2486.0,2485.7,4.02299]
["bitfinex","ETHUSD",1727857669280,4.977923,2486.0,2485.8,4.02283]
["bitfinex","ETHUSD",1727857669482,4.977923,2486.0,2485.7,4.02299]
["bitfinex","ETHUSD",1727857669686,4.977923,2486.0,2485.8,0.457299]
["bitfinex","ETHUSD",1727857671520,4.977923,2486.0,2485.7,4.02291]
["bitfinex","ETHUSD",1727857674618,4.977923,2486.0,2485.7,4.02289]
["bitfinex","ETHUSD",1727857675224,4.977923,2486.0,2485.7,4.02297]
["bitfinex","ETHUSD",1727857676279,4.977923,2486.0,2485.7,8.04591]
["bitfinex","ETHUSD",1727857676481,4.977923,2486.0,2485.8,4.02283]
["bitfinex","ETHUSD",1727857682401,5.81631222,2486.0,2485.7,4.02294]
["bitfinex","ETHUSD",1727857682733,5.81631222,2486.0,2485.5,4.02332]
["bitfinex","ETHUSD",1727857682734,5.36801557,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1727857682899,2.15687557,2485.7,2485.5,4.02332]
["bitfinex","ETHUSD",1727857683291,6.17991557,2485.7,2485.3,4.80274]
["bitfinex","ETHUSD",1727857683521,7.01830479,2485.7,2485.3,6.0311225]
["bitfinex","ETHUSD",1727857683716,7.01830479,2485.7,2484.9,10.47]
["bitfinex","ETHUSD",1727857683717,1.34527557,2485.5,2485.1,0.7791]
["bitfinex","ETHUSD",1727857684033,1.34527557,2485.5,2484.6,1.6894573]
["bitfinex","ETHUSD",1727857684034,1.34527557,2485.3,2484.7,0.84915497]
["bitfinex","ETHUSD",1727857684184,1.34527557,2485.1,2484.9,4.02428]
["bitfinex","ETHUSD",1727857684379,1.34527557,2485.1,2484.9,8.04848]
["bitfinex","ETHUSD",1727857684620,1.34527557,2485.1,2484.9,4.0242]
["bitfinex","ETHUSD",1727857685233,1.34527557,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1727857685386,1.34527557,2485.1,2485.0,4.57414]
["bitfinex","ETHUSD",1727857686125,2.18366479,2485.3,2485.0,4.57414]
["bitfinex","ETHUSD",1727857687092,2.18366479,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1727857687592,2.18366479,2485.3,2485.0,4.57407]
["bitfinex","ETHUSD",1727857687593,0.83838922,2485.3,2485.0,4.57407]
["bitfinex","ETHUSD",1727857687807,1.64998922,2485.4,2485.0,4.57407]
["bitfinex","ETHUSD",1727857689090,1.64998922,2485.4,2485.0,5.433897]
["bitfinex","ETHUSD",1727857689627,1.64998922,2485.4,2485.1,4.02396]
["bitfinex","ETHUSD",1727857689791,0.8116,2485.4,2485.1,4.02396]
["bitfinex","ETHUSD",1727857691132,1.64998922,2485.6,2485.2,4.02375]
["bitfinex","ETHUSD",1727857691320,0.8116,2485.6,2485.3,0.480285]
["bitfinex","ETHUSD",1727857692089,4.83478,2485.6,2485.3,0.480285]
["bitfinex","ETHUSD",1727857694102,8.85805,2485.6,2485.3,0.480285]
["bitfinex","ETHUSD",1727857694302,8.85805,2485.6,2485.2,4.0237]
["bitfinex","ETHUSD",1727857694500,4.83478,2485.6,2485.2,4.0237]
["bitfinex","ETHUSD",1727857696373,8.85811,2485.6,2485.2,4.0237]
["bitfinex","ETHUSD",1727857696838,4.02333,2485.5,2485.2,4.0237]
["bitfinex","ETHUSD",1727857697144,0.83838922,2485.7,2485.2,4.0237]
["bitfinex","ETHUSD",1727857697145,5.62880922,2485.7,2485.3,4.57362]
["bitfinex","ETHUSD",1727857697434,0.7674,2485.7,2485.4,4.02347]
["bitfinex","ETHUSD",1727857698000,4.79049,2485.7,2485.3,1.487642]
["bitfinex","ETHUSD",1727857698254,4.79049,2485.7,2485.2,0.55]
["bitfinex","ETHUSD",1727857698255,4.02328,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1727857698532,4.79098,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1727857700253,0.7674,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1727857700553,0.7674,2485.4,2485.1,4.57396]
["bitfinex","ETHUSD",1727857700851,4.79092,2485.4,2485.1,1.5716717]
["bitfinex","ETHUSD",1727857701008,6.9400348,2485.3,2484.9,4.57429]
["bitfinex","ETHUSD",1727857701404,6.9400348,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1727857701405,3.75476402,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1727857701635,2.9163748,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1727857705844,2.9163748,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1727857706045,2.9163748,2485.3,2485.1,4.57397]
["bitfinex","ETHUSD",1727857707714,1.34607686,2485.3,2485.1,4.57397]
["bitfinex","ETHUSD",1727857709113,1.34607686,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1727857710114,5.36982686,2485.3,2484.8,4.02431]
["bitfinex","ETHUSD",1727857710295,1.34607686,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1727857710612,1.34607686,2485.0,2484.7,4.0246]
["bitfinex","ETHUSD",1727857711915,1.34607686,2485.0,2484.8,4.0244]
["bitfinex","ETHUSD",1727857712287,1.34607686,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1727857712615,6.18912686,2485.2,2484.8,4.02439]
["bitfinex","ETHUSD",1727857715702,6.18912686,2485.2,2484.8,4.88429]
["bitfinex","ETHUSD",1727857716525,6.18912686,2485.2,2484.8,0.8599]
["bitfinex","ETHUSD",1727857716526,1.34607686,2485.0,2484.8,0.8599]
["bitfinex","ETHUSD",1727857716710,1.34607686,2485.0,2484.7,4.57461]
["bitfinex","ETHUSD",1727857717096,1.34607686,2485.0,2484.7,8.59915]
["bitfinex","ETHUSD",1727857717622,1.34607686,2485.0,2484.5,0.8054]
["bitfinex","ETHUSD",1727857717840,5.37023686,2485.0,2484.7,4.02461]
["bitfinex","ETHUSD",1727857717994,1.34607686,2485.0,2484.7,4.02461]
["bitfinex","ETHUSD",1727857719025,1.34607686,2485.0,2484.8,4.02443]
["bitfinex","ETHUSD",1727857721292,1.34607686,2485.0,2484.7,4.02454]
["bitfinex","ETHUSD",1727857721493,1.34607686,2485.0,2484.7,4.910014]
["bitfinex","ETHUSD",1727857721919,1.34607686,2485.0,2484.7,8.934554]
["bitfinex","ETHUSD",1727857722119,1.34607686,2485.0,2484.7,4.910014]
["bitfinex","ETHUSD",1727857722320,4.86217922,2485.3,2484.8,1.3554]
["bitfinex","ETHUSD",1727857722520,7.02744608,2485.2,2484.8,5.3798]
["bitfinex","ETHUSD",1727857722724,1.34607686,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1727857722908,1.34607686,2485.0,2484.8,4.57444]
["bitfinex","ETHUSD",1727857724243,1.34607686,2485.0,2484.8,4.02436]
["bitfinex","ETHUSD",1727857724438,1.34607686,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1727857724740,1.34607686,2485.0,2484.7,5.112621]
["bitfinex","ETHUSD",1727857726713,6.20860608,2485.0,2484.7,4.57461]
["bitfinex","ETHUSD",1727857726913,1.34607686,2484.8,2484.5,4.0249]
["bitfinex","ETHUSD",1727857727117,1.34607686,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1727857727620,1.34607686,2484.8,2484.6,4.02476]
["bitfinex","ETHUSD",1727857727816,2.18446608,2484.8,2484.6,4.02476]
["bitfinex","ETHUSD",1727857728225,1.34607686,2484.8,2484.6,4.02476]
["bitfinex","ETHUSD",1727857728423,2.18446608,2484.8,2484.6,4.02476]
["bitfinex","ETHUSD",1727857729640,0.83838922,2484.7,2484.6,4.02476]
["bitfinex","ETHUSD",1727857730220,2.18446608,2484.8,2484.6,4.02476]
["bitfinex","ETHUSD",1727857731045,2.18446608,2484.8,2484.6,4.57473]
["bitfinex","ETHUSD",1727857731247,2.18446608,2484.8,2484.6,8.59944]
["bitfinex","ETHUSD",1727857731642,2.18446608,2484.8,2484.6,4.57471]
["bitfinex","ETHUSD",1727857733657,2.18446608,2484.8,2484.5,4.57482]
["bitfinex","ETHUSD",1727857734144,2.18446608,2484.8,2484.6,4.02478]
["bitfinex","ETHUSD",1727857735958,2.18446608,2484.8,2484.5,4.57487]
["bitfinex","ETHUSD",1727857736121,2.18446608,2484.8,2484.5,5.51744]
["bitfinex","ETHUSD",1727857736746,2.18446608,2484.8,2484.5,5.5174]
["bitfinex","ETHUSD",1727857738076,0.83838922,2484.8,2484.5,5.5174]
["bitfinex","ETHUSD",1727857738362,4.86271922,2484.9,2484.5,5.5174]
["bitfinex","ETHUSD",1727857740669,0.83838922,2484.8,2484.5,5.5174]
["bitfinex","ETHUSD",1727857740836,0.83838922,2484.8,2484.6,1.036821]
["bitfinex","ETHUSD",1727857741186,0.83838922,2484.8,2484.5,4.57483]
["bitfinex","ETHUSD",1727857742536,0.83838922,2484.8,2484.5,8.59965]
["bitfinex","ETHUSD",1727857743070,0.83838922,2484.8,2484.6,4.02477]
["bitfinex","ETHUSD",1727857743565,0.83838922,2484.8,2484.5,8.59969]
["bitfinex","ETHUSD",1727857743931,0.83838922,2484.8,2484.5,4.57482]
["bitfinex","ETHUSD",1727857744267,0.83838922,2484.8,2484.5,9.139702]
["bitfinex","ETHUSD",1727857745032,0.83838922,2484.8,2484.5,5.114872]
["bitfinex","ETHUSD",1727857745974,0.83838922,2484.8,2484.6,4.02479]
["bitfinex","ETHUSD",1727857746484,0.83838922,2484.8,2484.5,5.114872]
["bitfinex","ETHUSD",1727857748134,0.83838922,2484.8,2484.5,9.139702]
["bitfinex","ETHUSD",1727857748586,0.83838922,2484.8,2484.6,5.0212202]
["bitfinex","ETHUSD",1727857748756,1.25993788,2484.9,2484.8,4.57446]
["bitfinex","ETHUSD",1727857748757,0.83838922,2484.9,2484.8,4.57446]
["bitfinex","ETHUSD",1727857749083,0.83838922,2485.0,2484.8,4.57446]
["bitfinex","ETHUSD",1727857749236,0.83838922,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1727857750978,0.83838922,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1727857750979,0.83838922,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1727857752498,5.37051686,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1727857752806,5.37051686,2484.9,2484.4,4.57504]
["bitfinex","ETHUSD",1727857752807,0.8218,2484.7,2484.4,4.57504]
["bitfinex","ETHUSD",1727857752977,3.00868844,2484.7,2484.4,6.01831016]
["bitfinex","ETHUSD",1727857753599,3.00868844,2484.7,2484.5,4.02495]
["bitfinex","ETHUSD",1727857753811,3.00868844,2484.7,2484.2,0.8257]
["bitfinex","ETHUSD",1727857753812,3.00868844,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1727857754021,3.00868844,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1727857754607,3.00868844,2484.7,2484.5,4.57495]
["bitfinex","ETHUSD",1727857756007,0.84081158,2484.6,2484.5,4.57495]
["bitfinex","ETHUSD",1727857756305,0.84081158,2484.6,2484.5,8.59984]
["bitfinex","ETHUSD",1727857756706,0.84081158,2484.6,2484.5,4.57489]
["bitfinex","ETHUSD",1727857767841,3.42781474,2484.7,2484.5,4.57489]
["bitfinex","ETHUSD",1727857768047,0.84114219,2484.6,2484.5,4.57489]
["bitfinex","ETHUSD",1727857768962,0.84114219,2484.6,2484.4,4.02511]
["bitfinex","ETHUSD",1727857768963,0.84120586,2484.6,2484.4,4.02511]
["bitfinex","ETHUSD",1727857769145,0.84117483,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1727857778474,0.84117483,2484.6,2484.4,4.02511]
["bitfinex","ETHUSD",1727857778800,0.84117483,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1727857779706,0.84117483,2484.6,2484.4,4.02511]
["bitfinex","ETHUSD",1727857780010,0.84117483,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1727857782003,0.84117483,2484.5,2484.3,4.02523]
["bitfinex","ETHUSD",1727857782300,0.84117483,2484.6,2484.4,4.02511]
["bitfinex","ETHUSD",1727857782503,0.84117483,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1727857783522,0.84117483,2484.6,2484.4,4.02511]
["bitfinex","ETHUSD",1727857783893,0.84117483,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1727857784217,6.10636788,2484.7,2484.5,5.35575]
["bitfinex","ETHUSD",1727857784218,0.84117483,2484.7,2484.5,5.35575]
["bitfinex","ETHUSD",1727857784529,0.84117483,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1727857785193,0.84117483,2484.7,2484.5,5.35572]
["bitfinex","ETHUSD",1727857786739,0.84117483,2484.7,2484.5,6.39412683]
["bitfinex","ETHUSD",1727857787631,0.84117483,2484.6,2484.5,6.39412683]
["bitfinex","ETHUSD",1727857788211,0.84117483,2484.7,2484.5,6.39412683]
["bitfinex","ETHUSD",1727857788596,0.84117483,2484.6,2484.5,6.39412683]
["bitfinex","ETHUSD",1727857789224,0.84117483,2484.7,2484.5,6.39412683]
["bitfinex","ETHUSD",1727857789533,0.84117483,2484.7,2484.6,5.61671168]
["bitfinex","ETHUSD",1727857789728,0.84117483,2484.7,2484.6,0.55]
["bitfinex","ETHUSD",1727857796155,1.66637483,2484.7,2484.4,4.57505]
["bitfinex","ETHUSD",1727857796457,0.84086184,2484.5,2484.2,4.02529]
["bitfinex","ETHUSD",1727857796660,1.25993788,2484.6,2484.0,1.97123495]
["bitfinex","ETHUSD",1727857796661,0.84086184,2484.4,2484.1,4.02552]
["bitfinex","ETHUSD",1727857796958,0.84086184,2484.5,2484.2,4.9250455]
["bitfinex","ETHUSD",1727857797458,0.84086184,2484.4,2484.2,4.9250455]
["bitfinex","ETHUSD",1727857797659,1.66606184,2484.3,2484.2,4.57544]
["bitfinex","ETHUSD",1727857800639,0.84086184,2484.3,2484.2,4.57544]
["bitfinex","ETHUSD",1727857802259,2.08513788,2484.5,2484.2,4.57544]
["bitfinex","ETHUSD",1727857802587,0.84098046,2484.3,2484.2,4.57544]
["bitfinex","ETHUSD",1727857803563,1.66618046,2484.3,2484.2,4.57544]
["bitfinex","ETHUSD",1727857803877,1.66618046,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1727857805577,0.84098046,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1727857807196,0.84098046,2484.3,2484.2,4.57544]
["bitfinex","ETHUSD",1727857807408,0.84098046,2484.4,2484.2,4.57544]
["bitfinex","ETHUSD",1727857807588,0.84098046,2484.3,2484.2,4.57544]
["bitfinex","ETHUSD",1727857808460,0.84098046,2484.4,2484.2,4.57544]
["bitfinex","ETHUSD",1727857809163,0.84098046,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1727857809399,0.84098046,2484.4,2484.1,4.57557]
["bitfinex","ETHUSD",1727857809896,0.84098046,2484.4,2484.2,4.02542]
["bitfinex","ETHUSD",1727857811851,0.84098046,2484.4,2484.1,4.57556]
["bitfinex","ETHUSD",1727857812544,0.84098046,2484.4,2484.3,5.39057]
["bitfinex","ETHUSD",1727857812705,0.84098046,2484.7,2484.5,4.57495]
["bitfinex","ETHUSD",1727857812900,0.84098046,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1727857813353,1.66618046,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1727857813558,0.84098046,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1727857813957,0.84098046,2484.6,2484.5,4.57495]
["bitfinex","ETHUSD",1727857814289,1.66618046,2484.7,2484.5,4.57495]
["bitfinex","ETHUSD",1727857814469,0.84098046,2484.7,2484.5,4.57495]
["bitfinex","ETHUSD",1727857815564,0.84098046,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1727857815925,0.84098046,2484.7,2484.6,5.33109]
["bitfinex","ETHUSD",1727857816122,0.84098046,2484.9,2484.8,4.57446]
["bitfinex","ETHUSD",1727857816471,1.25993788,2485.0,2484.8,4.57446]
["bitfinex","ETHUSD",1727857816472,0.84098046,2485.0,2484.8,4.57446]
["bitfinex","ETHUSD",1727857820267,0.84098046,2485.1,2484.8,4.57446]
["bitfinex","ETHUSD",1727857821296,0.84098046,2485.0,2484.8,4.57446]
["bitfinex","ETHUSD",1727857822052,0.84098046,2485.1,2484.8,4.57446]
["bitfinex","ETHUSD",1727857822370,0.84098046,2485.1,2484.9,4.02429]
["bitfinex","ETHUSD",1727857822580,0.84098046,2485.1,2484.8,4.57444]
["bitfinex","ETHUSD",1727857823994,0.84098046,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1727857824151,2.18705732,2484.9,2484.4,4.02495]
["bitfinex","ETHUSD",1727857824375,6.19436686,2484.7,2484.3,4.02526]
["bitfinex","ETHUSD",1727857824673,6.19436686,2484.7,2484.2,4.78165]
["bitfinex","ETHUSD",1727857824674,1.34607686,2484.5,2484.2,4.0254]
["bitfinex","ETHUSD",1727857825099,1.34607686,2484.5,2484.3,4.02527]
["bitfinex","ETHUSD",1727857825304,0.84098046,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1727857827478,4.86579046,2484.6,2484.2,4.57542]
["bitfinex","ETHUSD",1727857829937,4.86579046,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1727857829938,0.7912,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1727857831295,1.63218046,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1727857831498,0.7912,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1727857831852,1.63218046,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1727857832030,0.7912,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1727857833937,0.7912,2484.4,2484.1,4.0256]
["bitfinex","ETHUSD",1727857834211,1.63218046,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1727857834542,4.02562,2484.1,2483.5,4.84148]
["bitfinex","ETHUSD",1727857834742,2.13727686,2484.0,2483.7,4.02617]
["bitfinex","ETHUSD",1727857835148,6.16314686,2484.0,2483.5,4.84148]
["bitfinex","ETHUSD",1727857835441,4.02599,2483.9,2483.5,4.02648]
["bitfinex","ETHUSD",1727857835650,5.37217686,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1727857835881,5.37217686,2483.8,2483.5,4.02656]
["bitfinex","ETHUSD",1727857835882,0.7912,2483.7,2483.5,4.02656]
["bitfinex","ETHUSD",1727857836001,0.7912,2483.7,2483.4,4.02671]
["bitfinex","ETHUSD",1727857836348,0.7912,2483.7,2483.4,8.05336]
["bitfinex","ETHUSD",1727857836646,0.7912,2483.7,2483.5,4.0265]
["bitfinex","ETHUSD",1727857836801,0.7912,2483.7,2483.5,4.02647]
["bitfinex","ETHUSD",1727857837007,0.7912,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1727857838007,5.28585788,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1727857838008,1.63063146,2484.0,2483.7,4.02622]
["bitfinex","ETHUSD",1727857838330,0.7912,2484.0,2483.7,4.02622]
["bitfinex","ETHUSD",1727857839040,1.63063146,2484.0,2483.7,4.02622]
["bitfinex","ETHUSD",1727857839207,4.02595,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1727857839404,7.00260832,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1727857839605,7.00257832,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1727857839808,4.02594,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1727857840315,6.16314686,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1727857840516,4.02593,2483.9,2483.5,8.60293]
["bitfinex","ETHUSD",1727857840731,6.16306686,2484.0,2483.6,4.0264]
["bitfinex","ETHUSD",1727857842104,4.02594,2483.9,2483.5,4.57654]
["bitfinex","ETHUSD",1727857842551,4.02594,2483.9,2483.5,4.57648]
["bitfinex","ETHUSD",1727857844824,4.02602,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1727857845162,4.02618,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1727857847362,1.34607686,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727857847565,5.37260686,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727857847865,5.37260686,2483.6,2483.1,4.57719]
["bitfinex","ETHUSD",1727857848466,1.34607686,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727857849029,5.37250686,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727857849329,5.37250686,2483.6,2483.4,0.03675822]
["bitfinex","ETHUSD",1727857849521,5.37250686,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727857849732,5.37250686,2483.6,2483.4,0.03675822]
["bitfinex","ETHUSD",1727857849951,5.37250686,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727857850148,5.37250686,2483.6,2483.4,0.03675822]
["bitfinex","ETHUSD",1727857850471,5.37250686,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1727857850872,4.02657,2483.5,2483.4,0.03675822]
["bitfinex","ETHUSD",1727857851539,4.02657,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1727857851738,4.02657,2483.5,2483.4,0.03675822]
["bitfinex","ETHUSD",1727857851966,5.37250686,2483.6,2483.2,4.57703]
["bitfinex","ETHUSD",1727857852152,5.37250686,2483.6,2483.4,0.03675822]
["bitfinex","ETHUSD",1727857852342,5.37250686,2483.6,2483.2,4.57703]
["bitfinex","ETHUSD",1727857852537,5.37250686,2483.6,2483.5,0.03675822]
["bitfinex","ETHUSD",1727857852755,5.37250686,2483.6,2483.2,4.57703]
["bitfinex","ETHUSD",1727857853040,5.37250686,2483.6,2483.5,0.03675822]
["bitfinex","ETHUSD",1727857853245,5.37250686,2483.6,2483.2,4.57703]
["bitfinex","ETHUSD",1727857853470,5.37250686,2483.6,2483.5,0.03696279]
["bitfinex","ETHUSD",1727857853674,5.37250686,2483.6,2483.2,4.57703]
["bitfinex","ETHUSD",1727857853860,4.86530146,2484.0,2483.5,0.03696279]
["bitfinex","ETHUSD",1727857854064,4.78767,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1727857854262,4.78767,2484.0,2483.5,4.10694943]
["bitfinex","ETHUSD",1727857854263,4.78724,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1727857854582,4.78724,2484.2,2483.8,5.36432]
["bitfinex","ETHUSD",1727857854782,4.78724,2484.2,2483.9,0.03696279]
["bitfinex","ETHUSD",1727857854938,4.78724,2484.2,2484.0,4.02574]
["bitfinex","ETHUSD",1727857854939,0.7618,2484.2,2484.0,4.02574]
["bitfinex","ETHUSD",1727857855260,4.02522,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1727857855439,4.02522,2484.4,2484.1,0.03679718]
["bitfinex","ETHUSD",1727857855850,4.02528,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1727857856043,5.37135686,2484.3,2484.2,0.03679718]
["bitfinex","ETHUSD",1727857856284,5.37135686,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1727857856579,1.34607686,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1727857856898,1.34607686,2484.3,2484.1,0.03679718]
["bitfinex","ETHUSD",1727857857574,8.05043,2484.4,2484.1,0.03679718]
["bitfinex","ETHUSD",1727857858141,4.02531,2484.3,2484.1,0.03679718]
["bitfinex","ETHUSD",1727857861038,7.70558085,2484.5,2484.1,0.03679718]
["bitfinex","ETHUSD",1727857861250,4.78676,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1727857861682,4.78676,2484.5,2484.3,0.03638815]
["bitfinex","ETHUSD",1727857861976,4.78676,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1727857862281,4.78676,2484.5,2484.4,0.03638815]
["bitfinex","ETHUSD",1727857862449,4.02512,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1727857866358,4.02481,2484.6,2484.2,5.514393]
["bitfinex","ETHUSD",1727857866888,0.83943146,2484.7,2484.2,1.488963]
["bitfinex","ETHUSD",1727857867094,12.99568146,2484.9,2484.5,4.57484]
["bitfinex","ETHUSD",1727857867394,4.02447,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727857868275,12.15612,2484.9,2484.5,4.57493]
["bitfinex","ETHUSD",1727857868945,12.15612,2484.9,2484.6,0.03552153]
["bitfinex","ETHUSD",1727857869496,4.02458,2484.8,2484.6,0.03552153]
["bitfinex","ETHUSD",1727857869647,4.0245,2484.8,2484.6,0.58552153]
["bitfinex","ETHUSD",1727857869985,4.0245,2484.8,2484.4,4.02511]
["bitfinex","ETHUSD",1727857869986,4.0245,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727857870285,4.0245,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1727857870286,4.02465,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1727857870639,2.91882085,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1727857870839,6.94336085,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1727857871079,10.96795085,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1727857871258,6.94336085,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1727857872158,6.94336085,2484.8,2484.4,4.57509]
["bitfinex","ETHUSD",1727857872657,10.96794085,2484.8,2484.4,4.57509]
["bitfinex","ETHUSD",1727857872857,6.94336085,2484.8,2484.4,4.57509]
["bitfinex","ETHUSD",1727857873379,2.91882085,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1727857873582,6.94335085,2484.8,2484.4,4.57509]
["bitfinex","ETHUSD",1727857873753,4.02453,2484.8,2484.4,5.111359]
["bitfinex","ETHUSD",1727857873959,4.02453,2484.8,2484.4,9.136389]
["bitfinex","ETHUSD",1727857874148,4.02453,2484.8,2484.4,5.111359]
["bitfinex","ETHUSD",1727857875579,4.02463,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1727857875877,4.85521,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727857876084,0.8304,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1727857876386,0.8304,2484.8,2484.3,4.57526]
["bitfinex","ETHUSD",1727857876587,1.66983146,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1727857876787,4.85487,2484.8,2484.4,4.78959]
["bitfinex","ETHUSD",1727857877081,4.85487,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1727857877281,0.8304,2484.8,2484.5,4.57494]
["bitfinex","ETHUSD",1727857879087,5.69398146,2485.0,2484.6,4.02474]
["bitfinex","ETHUSD",1727857879282,5.69398146,2485.0,2484.5,4.57482]
["bitfinex","ETHUSD",1727857879283,4.02432,2484.9,2484.5,4.57482]
["bitfinex","ETHUSD",1727857879943,1.66983146,2485.0,2484.5,4.57482]
["bitfinex","ETHUSD",1727857880194,4.02431,2484.9,2484.5,4.57482]
["bitfinex","ETHUSD",1727857880391,4.85464,2485.0,2484.5,4.57481]
["bitfinex","ETHUSD",1727857880682,4.02432,2484.9,2484.5,8.59968]
["bitfinex","ETHUSD",1727857880913,4.02432,2484.9,2484.5,4.57481]
["bitfinex","ETHUSD",1727857881269,4.02432,2484.9,2484.5,8.59969]
["bitfinex","ETHUSD",1727857881504,4.02432,2484.9,2484.5,4.57481]
["bitfinex","ETHUSD",1727857882165,4.85464,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1727857882563,4.02404,2485.1,2484.7,5.33906]
["bitfinex","ETHUSD",1727857882763,4.02404,2485.1,2484.7,5.33902]
["bitfinex","ETHUSD",1727857883213,4.02404,2485.1,2484.7,9.36357]
["bitfinex","ETHUSD",1727857883358,4.85425,2485.2,2484.8,4.02439]
["bitfinex","ETHUSD",1727857883662,4.85425,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1727857883863,4.024,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1727857884275,4.85424,2485.2,2484.8,4.5744]
["bitfinex","ETHUSD",1727857884472,11.39374,2485.3,2484.9,4.02427]
["bitfinex","ETHUSD",1727857885263,7.37,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1727857885575,4.86261146,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1727857885764,4.02318,2485.6,2485.1,4.5739]
["bitfinex","ETHUSD",1727857886092,4.02318,2485.6,2485.2,4.55765]
["bitfinex","ETHUSD",1727857886309,4.02318,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1727857886904,4.85341,2485.7,2485.3,4.57364]
["bitfinex","ETHUSD",1727857887089,4.85341,2485.7,2485.3,5.33814]
["bitfinex","ETHUSD",1727857887680,4.02317,2485.6,2485.3,1.3145]
["bitfinex","ETHUSD",1727857888174,8.20943146,2485.9,2485.5,4.02325]
["bitfinex","ETHUSD",1727857888512,9.000573,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1727857888673,9.000573,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1727857888674,9.000543,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1727857889167,4.977923,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1727857889375,4.977923,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857889973,4.977923,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1727857890411,4.977923,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1727857891726,4.977923,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857894617,4.977923,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727857894618,5.753023,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1727857894907,4.977923,2486.0,2485.7,4.57299]
["bitfinex","ETHUSD",1727857895066,4.977923,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1727857895266,4.977923,2486.0,2485.9,1.3409]
["bitfinex","ETHUSD",1727857895505,4.977923,2486.0,2485.9,5.36358]
["bitfinex","ETHUSD",1727857895979,4.977923,2486.0,2485.9,8.36358]
["bitfinex","ETHUSD",1727857896179,4.977923,2486.0,2485.9,11.28240085]
["bitfinex","ETHUSD",1727857896324,4.977923,2486.0,2485.9,12.86736742]
["bitfinex","ETHUSD",1727857896937,4.977923,2486.0,2485.9,9.94854657]
["bitfinex","ETHUSD",1727857901592,4.977923,2486.0,2485.9,12.86736742]
["bitfinex","ETHUSD",1727857907428,4.0206,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1727857907429,0.7832,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1727857908517,0.7832,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1727857909177,0.7832,2487.2,2487.0,4.57084]
["bitfinex","ETHUSD",1727857909676,0.7832,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1727857909877,4.80349,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1727857910106,4.80349,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1727857910511,4.80349,2487.4,2487.0,4.57079]
["bitfinex","ETHUSD",1727857910711,4.80349,2487.4,2487.0,5.508564]
["bitfinex","ETHUSD",1727857911502,0.7832,2487.4,2487.1,4.02073]
["bitfinex","ETHUSD",1727857911816,0.7832,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1727857912327,4.80347,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1727857912512,0.7832,2487.4,2487.1,4.57073]
["bitfinex","ETHUSD",1727857913029,0.7832,2487.4,2487.1,5.5236694]
["bitfinex","ETHUSD",1727857913516,0.7832,2487.4,2487.1,8.59138]
["bitfinex","ETHUSD",1727857913714,0.7832,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1727857914086,0.7832,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1727857914273,0.7832,2487.4,2487.0,4.02081]
["bitfinex","ETHUSD",1727857914471,4.80346,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1727857914929,0.7832,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1727857915332,0.7832,2487.4,2487.1,1.409175]
["bitfinex","ETHUSD",1727857915568,4.02022,2487.5,2487.1,5.429835]
["bitfinex","ETHUSD",1727857916253,4.80315,2487.6,2487.1,5.429835]
["bitfinex","ETHUSD",1727857916681,4.02016,2487.5,2487.1,5.429835]
["bitfinex","ETHUSD",1727857916971,4.80321,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1727857917577,10.37,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1727857917578,0.7832,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1727857917890,7.37,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1727857917891,0.7832,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1727857918035,0.7832,2488.4,2488.1,4.01913]
["bitfinex","ETHUSD",1727857918373,0.7832,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1727857918559,0.7832,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1727857918765,4.80187,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1727857918964,5.683914,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1727857919148,1.665244,2488.4,2488.1,4.56907]
["bitfinex","ETHUSD",1727857919348,0.8255,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1727857920270,0.8255,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1727857920575,0.8255,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1727857920777,0.8255,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1727857920961,0.8255,2488.6,2488.3,4.56873]
["bitfinex","ETHUSD",1727857921370,4.84383,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1727857921567,4.01866,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1727857921740,5.73003,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1727857921937,1.71167,2488.6,2488.0,0.08037665]
["bitfinex","ETHUSD",1727857922172,4.01894,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1727857922378,4.01894,2488.3,2487.8,4.01954]
["bitfinex","ETHUSD",1727857922379,0.8255,2488.2,2487.8,4.01954]
["bitfinex","ETHUSD",1727857922594,0.8255,2488.2,2487.9,4.01943]
["bitfinex","ETHUSD",1727857922969,0.8255,2488.4,2488.1,4.01913]
["bitfinex","ETHUSD",1727857923282,5.73003,2488.6,2488.2,4.0189]
["bitfinex","ETHUSD",1727857923488,0.8255,2488.6,2488.2,4.0189]
["bitfinex","ETHUSD",1727857923644,0.8255,2488.6,2488.3,4.56868]
["bitfinex","ETHUSD",1727857923843,0.8255,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1727857924159,5.327829,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1727857924341,5.327829,2488.8,2488.4,4.56858]
["bitfinex","ETHUSD",1727857924947,0.8255,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1727857925483,4.84318,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1727857925701,4.01795,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1727857926080,4.8432,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1727857926291,10.03892709,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1727857926884,6.02114709,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1727857928146,4.01791,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1727857928857,0.8255,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1727857929159,0.8255,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1727857929160,5.67470672,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1727857929470,4.84292,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1727857929647,4.84292,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1727857930087,8.8604,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1727857930280,4.84292,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1727857930691,4.84292,2489.2,2488.8,4.56793]
["bitfinex","ETHUSD",1727857930861,4.01755,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1727857931509,5.33938872,2489.2,2488.8,4.56795]
["bitfinex","ETHUSD",1727857931800,0.8255,2489.2,2488.7,4.56813]
["bitfinex","ETHUSD",1727857932004,0.1223672,2489.3,2489.1,4.01743]
["bitfinex","ETHUSD",1727857932298,0.1223672,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1727857933158,0.1223672,2489.3,2489.2,4.56735]
["bitfinex","ETHUSD",1727857934316,0.1223672,2489.3,2489.2,5.5856223]
["bitfinex","ETHUSD",1727857936597,0.1223672,2489.3,2489.2,5.505278]
["bitfinex","ETHUSD",1727857938080,0.1223672,2489.3,2489.2,5.58561037]
["bitfinex","ETHUSD",1727857940306,0.1223672,2489.3,2489.2,5.58561035]
["bitfinex","ETHUSD",1727857941309,0.1223672,2489.3,2489.2,5.58561044]
["bitfinex","ETHUSD",1727857942805,0.1223672,2489.3,2489.2,6.35891044]
["bitfinex","ETHUSD",1727857943009,0.1223672,2489.3,2489.2,9.27773129]
["bitfinex","ETHUSD",1727857943223,0.1223672,2489.3,2489.2,12.19739885]
["bitfinex","ETHUSD",1727857943705,4.80693,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1727857944210,0.7915,2490.4,2490.1,4.01586]
["bitfinex","ETHUSD",1727857944515,0.7915,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1727857944667,0.7915,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1727857944862,4.80692,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1727857949226,0.7915,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1727857949528,0.7915,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1727857949719,0.7915,2490.4,2490.1,4.56588]
["bitfinex","ETHUSD",1727857951336,0.7915,2490.4,2490.2,4.01572]
["bitfinex","ETHUSD",1727857951789,4.80695,2490.4,2490.0,4.56604]
["bitfinex","ETHUSD",1727857952604,0.7558,2490.1,2489.7,4.01645]
["bitfinex","ETHUSD",1727857952929,4.01632,2489.9,2489.5,4.01673]
["bitfinex","ETHUSD",1727857953099,0.7558,2489.8,2489.5,4.01673]
["bitfinex","ETHUSD",1727857953431,0.7558,2489.8,2489.6,4.01663]
["bitfinex","ETHUSD",1727857954029,0.7558,2489.8,2489.4,4.01702]
["bitfinex","ETHUSD",1727857954235,0.7558,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1727857954733,4.77219,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1727857954891,0.7558,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1727857955094,0.7558,2489.8,2489.4,4.01696]
["bitfinex","ETHUSD",1727857955295,0.7558,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1727857955606,4.77228,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1727857957195,0.7558,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1727857957593,0.7558,2489.8,2489.5,4.56674]
["bitfinex","ETHUSD",1727857957843,0.7558,2489.9,2489.6,4.01662]
["bitfinex","ETHUSD",1727857958129,0.7558,2489.9,2489.5,5.023514]
["bitfinex","ETHUSD",1727857958626,4.77204,2489.9,2489.5,5.023514]
["bitfinex","ETHUSD",1727857958833,4.77204,2489.9,2489.5,4.56684]
["bitfinex","ETHUSD",1727857961626,4.77204,2489.9,2489.5,4.5668]
["bitfinex","ETHUSD",1727857961832,0.7558,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1727857961993,4.77215,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1727857962190,4.77215,2489.9,2489.2,4.01724]
["bitfinex","ETHUSD",1727857962191,0.7558,2489.7,2489.2,4.01724]
["bitfinex","ETHUSD",1727857962435,4.01639,2489.8,2489.2,4.01724]
["bitfinex","ETHUSD",1727857962436,0.7558,2489.5,2489.2,4.01724]
["bitfinex","ETHUSD",1727857962736,0.7558,2489.5,2489.0,12.27275]
["bitfinex","ETHUSD",1727857962939,4.01712,2489.4,2489.0,4.01758]
["bitfinex","ETHUSD",1727857963236,3.67462085,2489.5,2489.1,4.01746]
["bitfinex","ETHUSD",1727857963237,0.7558,2489.5,2489.1,4.01746]
["bitfinex","ETHUSD",1727857963469,0.7558,2489.5,2489.2,4.01732]
["bitfinex","ETHUSD",1727857964010,0.7558,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1727857964221,4.01631,2489.9,2489.4,4.01703]
["bitfinex","ETHUSD",1727857964222,4.7758,2489.8,2489.4,4.01703]
["bitfinex","ETHUSD",1727857964443,4.01671,2489.6,2489.2,4.01729]
["bitfinex","ETHUSD",1727857964767,0.7594,2489.5,2489.2,4.56729]
["bitfinex","ETHUSD",1727857968133,0.7594,2489.5,2489.2,8.58456]
["bitfinex","ETHUSD",1727857968349,0.7594,2489.5,2489.2,4.56727]
["bitfinex","ETHUSD",1727857968661,0.7594,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1727857969211,0.7594,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1727857969427,7.37,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1727857969659,4.85533146,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1727857969660,0.7594,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1727857969862,0.7594,2489.9,2489.6,4.56664]
["bitfinex","ETHUSD",1727857970064,0.7594,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1727857970234,4.77572,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1727857971256,0.7594,2489.9,2489.6,4.56669]
["bitfinex","ETHUSD",1727857971429,4.77563,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1727857971626,0.7594,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1727857971919,0.7594,2489.9,2489.5,4.56683]
["bitfinex","ETHUSD",1727857972222,0.7594,2489.9,2489.7,4.56653]
["bitfinex","ETHUSD",1727857972846,0.7594,2489.9,2489.6,4.56669]
["bitfinex","ETHUSD",1727857973421,0.7594,2489.9,2489.7,4.01649]
["bitfinex","ETHUSD",1727857973617,0.7594,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1727857974253,4.01598,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727857974455,4.77538,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727857975377,5.61481146,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727857977495,0.83943146,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1727857978662,0.83943146,2490.0,2489.8,6.210498]
["bitfinex","ETHUSD",1727857978906,4.85522146,2490.2,2489.8,6.210498]
["bitfinex","ETHUSD",1727857979308,0.83943146,2490.1,2489.8,6.210498]
["bitfinex","ETHUSD",1727857980280,4.85543146,2490.1,2489.8,1.408318]
["bitfinex","ETHUSD",1727857980610,4.85543146,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727857981291,4.85522146,2490.2,2489.8,4.56626]
["bitfinex","ETHUSD",1727857981871,4.01591,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727857982072,4.85522146,2490.2,2489.8,4.56636]
["bitfinex","ETHUSD",1727857982273,4.01596,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1727857983214,4.01619,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1727857983449,4.01662,2489.7,2489.3,0.8146]
["bitfinex","ETHUSD",1727857983749,4.01678,2489.6,2489.2,7.47]
["bitfinex","ETHUSD",1727857983898,4.01677,2489.6,2489.2,7.47]
["bitfinex","ETHUSD",1727857984448,1.64923146,2489.7,2489.1,0.8146]
["bitfinex","ETHUSD",1727857984647,0.8098,2489.2,2488.9,4.83228]
["bitfinex","ETHUSD",1727857984801,0.8098,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1727857985203,4.85637146,2489.5,2489.1,8.03496]
["bitfinex","ETHUSD",1727857985410,1.64923146,2489.6,2489.3,4.01708]
["bitfinex","ETHUSD",1727857985652,1.25993788,2489.7,2489.3,4.01708]
["bitfinex","ETHUSD",1727857985653,0.83943146,2489.7,2489.4,4.01699]
["bitfinex","ETHUSD",1727857985823,4.01655,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1727857986019,5.66568146,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1727857986400,0.83943146,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1727857986604,4.01679,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1727857986836,4.01664,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1727857986837,4.82667,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1727857987039,4.82667,2489.5,2489.1,1.088214]
["bitfinex","ETHUSD",1727857987765,4.82667,2489.5,2489.1,5.105644]
["bitfinex","ETHUSD",1727857988845,0.8098,2489.5,2489.3,0.55]
["bitfinex","ETHUSD",1727857989049,5.66579146,2489.7,2489.3,4.5671]
["bitfinex","ETHUSD",1727857989754,9.68247146,2489.7,2489.3,4.5671]
["bitfinex","ETHUSD",1727857989998,0.83943146,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1727857990178,4.85573146,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1727857990493,0.83943146,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1727857990694,0.83943146,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1727857990866,4.85517146,2490.2,2489.9,4.56622]
["bitfinex","ETHUSD",1727857991361,1.25993788,2490.3,2490.1,4.5659]
["bitfinex","ETHUSD",1727857991362,0.83943146,2490.3,2490.1,4.5659]
["bitfinex","ETHUSD",1727857991568,0.83943146,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1727857991761,5.27522788,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1727857991762,8.87013146,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1727857992095,0.83943146,2490.5,2490.1,4.56588]
["bitfinex","ETHUSD",1727857992251,0.83943146,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1727857992459,4.01548,2490.4,2490.1,1.10861177]
["bitfinex","ETHUSD",1727857992769,8.87018146,2490.5,2490.1,1.10861177]
["bitfinex","ETHUSD",1727857992969,4.01548,2490.4,2490.1,1.10861177]
["bitfinex","ETHUSD",1727857993162,0.83943146,2490.4,2490.1,1.10861177]
["bitfinex","ETHUSD",1727857993493,4.01543,2490.4,2490.1,1.10861177]
["bitfinex","ETHUSD",1727857993791,4.85486146,2490.4,2490.1,1.10861177]
["bitfinex","ETHUSD",1727857994090,4.01548,2490.4,2490.1,1.10861177]
["bitfinex","ETHUSD",1727857994293,4.01548,2490.4,2489.7,4.01643]
["bitfinex","ETHUSD",1727857994294,4.80222,2490.2,2489.7,4.01643]
["bitfinex","ETHUSD",1727857994497,6.93501085,2490.0,2489.5,4.01679]
["bitfinex","ETHUSD",1727857994664,0.7864,2489.9,2489.5,4.01679]
["bitfinex","ETHUSD",1727857994994,4.80265,2489.9,2489.5,4.495399]
["bitfinex","ETHUSD",1727857995353,5.64208146,2489.9,2489.5,4.495399]
["bitfinex","ETHUSD",1727857995895,5.64208146,2489.9,2489.6,4.56668]
["bitfinex","ETHUSD",1727857995896,1.62583146,2489.9,2489.6,4.56668]
["bitfinex","ETHUSD",1727857996690,1.62583146,2489.9,2489.7,4.01653]
["bitfinex","ETHUSD",1727857996897,0.7864,2489.9,2489.6,4.5666]
["bitfinex","ETHUSD",1727857998338,1.62583146,2489.9,2489.6,8.5832]
["bitfinex","ETHUSD",1727857998625,1.62583146,2489.9,2489.6,4.5666]
["bitfinex","ETHUSD",1727857998784,1.62583146,2489.9,2489.6,8.5832]
["bitfinex","ETHUSD",1727857998986,0.83943146,2489.9,2489.6,8.5832]
["bitfinex","ETHUSD",1727857999214,0.83943146,2489.9,2489.6,8.58323]
["bitfinex","ETHUSD",1727857999586,6.06226788,2490.1,2489.7,4.01644]
["bitfinex","ETHUSD",1727857999587,0.83943146,2490.0,2489.7,4.01644]
["bitfinex","ETHUSD",1727858000201,1.62583146,2490.1,2489.6,5.5497139]
["bitfinex","ETHUSD",1727858000401,1.62583146,2490.1,2489.8,4.01638]
["bitfinex","ETHUSD",1727858000793,0.83943146,2490.1,2489.8,0.7693]
["bitfinex","ETHUSD",1727858001096,4.85543146,2490.1,2489.7,4.0165]
["bitfinex","ETHUSD",1727858002343,4.85543146,2490.1,2489.7,5.09791229]
["bitfinex","ETHUSD",1727858003029,0.83943146,2490.1,2489.7,5.09791229]
["bitfinex","ETHUSD",1727858003236,0.83943146,2490.3,2490.1,5.3352]
["bitfinex","ETHUSD",1727858003537,8.62993788,2490.4,2489.8,0.08032013]
["bitfinex","ETHUSD",1727858003538,4.85491146,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1727858003694,4.01558,2490.3,2489.8,8.03265]
["bitfinex","ETHUSD",1727858003892,4.01558,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1727858004430,4.85491146,2490.4,2490.0,4.56599]
["bitfinex","ETHUSD",1727858004431,4.85488146,2490.4,2490.0,4.56599]
["bitfinex","ETHUSD",1727858005143,0.83943146,2490.4,2490.1,4.01586]
["bitfinex","ETHUSD",1727858005347,4.85485146,2490.4,2490.1,0.95701862]
["bitfinex","ETHUSD",1727858005705,0.83943146,2490.4,2490.1,4.97286862]
["bitfinex","ETHUSD",1727858005905,1.62583146,2490.5,2490.1,4.97286862]
["bitfinex","ETHUSD",1727858006109,1.62583146,2490.5,2490.2,4.01566]
["bitfinex","ETHUSD",1727858006320,1.62583146,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1727858006837,0.83943146,2490.5,2490.3,1.58078286]
["bitfinex","ETHUSD",1727858007451,4.85453146,2490.6,2490.3,1.58078286]
["bitfinex","ETHUSD",1727858009510,4.01536,2490.5,2490.3,1.58078286]
["bitfinex","ETHUSD",1727858009709,4.85479146,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1727858009956,4.85479146,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1727858010156,4.85479146,2490.5,2490.0,4.56604]
["bitfinex","ETHUSD",1727858010157,4.01549,2490.4,2490.0,4.56604]
["bitfinex","ETHUSD",1727858010561,0.7659,2490.3,2490.0,4.56604]
["bitfinex","ETHUSD",1727858010774,0.7659,2490.3,2490.2,0.55]
["bitfinex","ETHUSD",1727858011059,1.60533146,2490.5,2490.2,5.478933]
["bitfinex","ETHUSD",1727858011248,0.83943146,2490.6,2490.3,4.01557]
["bitfinex","ETHUSD",1727858011454,0.83943146,2490.6,2490.2,4.56574]
["bitfinex","ETHUSD",1727858011455,0.83943146,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1727858011638,4.01533,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1727858011836,4.01533,2490.5,2490.2,1.408174]
["bitfinex","ETHUSD",1727858011837,4.01544,2490.4,2490.2,1.408174]
["bitfinex","ETHUSD",1727858012035,4.01544,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1727858012238,4.01574,2490.2,2489.9,0.8279]
["bitfinex","ETHUSD",1727858012449,4.01574,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1727858013172,1.60533146,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1727858013385,0.7659,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1727858013793,0.83943146,2490.4,2490.1,4.56583]
["bitfinex","ETHUSD",1727858014091,0.83943146,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1727858014296,4.85453146,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1727858014455,0.83943146,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1727858014881,4.85470146,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1727858015593,4.01542,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1727858016477,8.87016146,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1727858016678,4.85475146,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1727858016904,0.83943146,2490.5,2490.2,5.55817998]
["bitfinex","ETHUSD",1727858017487,4.85472146,2490.5,2490.2,1.54246998]
["bitfinex","ETHUSD",1727858018327,0.83943146,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1727858018484,4.01559,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1727858019314,4.01542,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1727858019523,4.85471146,2490.5,2490.1,4.56577]
["bitfinex","ETHUSD",1727858019682,4.85471146,2490.5,2490.1,5.55825298]
["bitfinex","ETHUSD",1727858019872,0.83943146,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1727858020134,4.85456146,2490.6,2490.1,4.5659]
["bitfinex","ETHUSD",1727858020333,4.85456146,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1727858020918,4.85456146,2490.6,2490.3,4.56557]
["bitfinex","ETHUSD",1727858021371,4.85456146,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1727858023886,4.85456146,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1727858023887,4.0154,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1727858024037,4.01543,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1727858024368,4.01543,2490.4,2490.0,5.35902979]
["bitfinex","ETHUSD",1727858024369,4.81683,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1727858024931,4.85470146,2490.5,2490.1,4.56582]
["bitfinex","ETHUSD",1727858025132,4.01527,2490.5,2490.2,0.99248098]
["bitfinex","ETHUSD",1727858026327,4.85470146,2490.5,2490.1,4.56582]
["bitfinex","ETHUSD",1727858029231,4.01542,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1727858029580,4.01565,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1727858030036,4.85485146,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1727858030246,8.87042146,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1727858030438,4.85485146,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1727858031328,4.85485146,2490.4,2490.0,4.84396]
["bitfinex","ETHUSD",1727858032250,0.83943146,2490.4,2490.1,4.01587]
["bitfinex","ETHUSD",1727858032666,4.85487146,2490.4,2490.0,0.886007]
["bitfinex","ETHUSD",1727858032875,5.65651146,2490.3,2489.9,4.01618]
["bitfinex","ETHUSD",1727858034554,0.83943146,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1727858034756,5.65651146,2490.3,2490.0,4.01606]
["bitfinex","ETHUSD",1727858035485,0.83943146,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1727858036248,1.64083146,2490.3,2490.0,4.01606]
["bitfinex","ETHUSD",1727858036451,0.83943146,2490.2,2490.0,4.897064]
["bitfinex","ETHUSD",1727858038236,0.83943146,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858039339,0.83943146,2490.2,2490.0,4.897064]
["bitfinex","ETHUSD",1727858039539,0.83943146,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1727858041115,0.83943146,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858041673,0.83943146,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1727858042080,0.83943146,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858044311,0.83943146,2490.2,2490.0,4.01603]
["bitfinex","ETHUSD",1727858045211,0.83943146,2490.1,2490.0,4.01603]
["bitfinex","ETHUSD",1727858045409,0.83943146,2490.1,2490.0,4.897033]
["bitfinex","ETHUSD",1727858045615,0.83943146,2490.2,2490.0,4.897033]
["bitfinex","ETHUSD",1727858046268,0.83943146,2490.1,2490.0,4.897033]
["bitfinex","ETHUSD",1727858046468,0.83943146,2490.1,2490.0,0.881003]
["bitfinex","ETHUSD",1727858046667,0.83943146,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1727858048969,1.25993788,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1727858048970,0.83943146,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1727858049173,0.83943146,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858049373,1.25993788,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1727858049618,0.84283314,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858049909,1.25993788,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858050112,1.25993788,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1727858050332,0.84299442,2490.1,2490.0,4.01605]
["bitfinex","ETHUSD",1727858050628,0.84299442,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858052182,1.25993788,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1727858052407,1.25993788,2490.3,2490.0,4.56605]
["bitfinex","ETHUSD",1727858052719,0.84300202,2490.1,2490.0,4.56605]
["bitfinex","ETHUSD",1727858053017,0.84300202,2490.2,2490.0,8.58203]
["bitfinex","ETHUSD",1727858053190,0.84300202,2490.1,2490.0,4.56598]
["bitfinex","ETHUSD",1727858053397,1.25993788,2490.3,2490.0,4.56598]
["bitfinex","ETHUSD",1727858053398,0.84300202,2490.2,2490.0,4.56598]
["bitfinex","ETHUSD",1727858053718,0.84300202,2490.1,2490.0,8.58198]
["bitfinex","ETHUSD",1727858053917,0.84300202,2490.2,2490.0,8.58198]
["bitfinex","ETHUSD",1727858054327,0.84300202,2490.2,2490.0,4.56598]
["bitfinex","ETHUSD",1727858054623,0.84300202,2490.2,2490.0,8.58198]
["bitfinex","ETHUSD",1727858055208,0.84300202,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858057578,0.84300202,2490.2,2490.0,4.56598]
["bitfinex","ETHUSD",1727858057579,1.25993788,2490.2,2490.0,4.56603]
["bitfinex","ETHUSD",1727858057820,0.84243833,2490.1,2490.0,4.56603]
["bitfinex","ETHUSD",1727858059285,0.84243833,2490.1,2490.0,5.502034]
["bitfinex","ETHUSD",1727858062223,0.84243833,2490.1,2490.0,1.486004]
["bitfinex","ETHUSD",1727858062411,0.84243833,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1727858065222,0.84243833,2490.1,2489.9,4.01619]
["bitfinex","ETHUSD",1727858066294,0.84243833,2490.1,2489.9,4.56622]
["bitfinex","ETHUSD",1727858066627,0.84243833,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1727858070903,0.84243833,2490.1,2489.9,4.56619]
["bitfinex","ETHUSD",1727858071098,0.84243833,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1727858074451,1.25993788,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1727858074801,1.25993788,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1727858077057,0.8437181,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1727858077357,1.25993788,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1727858077358,0.8437181,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858077651,1.25993788,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858080484,0.7506,2490.1,2489.9,4.01614]
["bitfinex","ETHUSD",1727858080692,1.50899477,2490.0,2489.7,4.01646]
["bitfinex","ETHUSD",1727858081010,3.77095521,2490.1,2489.8,4.01632]
["bitfinex","ETHUSD",1727858081011,1.26594305,2489.9,2489.8,4.01632]
["bitfinex","ETHUSD",1727858081167,1.26594305,2490.0,2489.8,4.77182]
["bitfinex","ETHUSD",1727858081509,0.84392457,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1727858081709,0.84392457,2490.1,2490.0,4.8124686]
["bitfinex","ETHUSD",1727858081899,0.84392457,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858084291,0.84392457,2490.2,2490.0,4.01598]
["bitfinex","ETHUSD",1727858084292,1.26594305,2490.2,2490.0,4.01598]
["bitfinex","ETHUSD",1727858084497,0.84397972,2490.1,2490.0,4.01598]
["bitfinex","ETHUSD",1727858084698,0.84397972,2490.1,2490.0,4.56598]
["bitfinex","ETHUSD",1727858087634,0.84397972,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1727858087784,0.84415079,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1727858088003,0.84415147,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1727858088348,1.26594305,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1727858088508,0.84415035,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1727858088859,1.26594305,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858089211,1.26594305,2490.2,2490.0,4.01603]
["bitfinex","ETHUSD",1727858089407,0.84432718,2490.1,2490.0,4.56603]
["bitfinex","ETHUSD",1727858089620,0.84432718,2490.1,2490.0,5.91565483]
["bitfinex","ETHUSD",1727858090046,0.84432718,2490.1,2490.0,5.91565021]
["bitfinex","ETHUSD",1727858090404,0.84432718,2490.1,2490.0,6.75426624]
["bitfinex","ETHUSD",1727858090715,0.84432718,2490.3,2490.2,5.32404]
["bitfinex","ETHUSD",1727858090940,1.26594305,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1727858090941,0.84432718,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1727858091119,0.84432718,2490.4,2490.3,5.02916393]
["bitfinex","ETHUSD",1727858092045,1.26594305,2490.5,2490.3,5.02916393]
["bitfinex","ETHUSD",1727858092046,0.84432718,2490.6,2490.5,0.7583]
["bitfinex","ETHUSD",1727858092259,1.67991717,2490.8,2490.6,4.56509]
["bitfinex","ETHUSD",1727858092260,0.84432718,2490.8,2490.6,4.56509]
["bitfinex","ETHUSD",1727858092545,0.84432718,2490.8,2490.4,4.56541]
["bitfinex","ETHUSD",1727858092546,1.26612213,2490.7,2490.4,4.56541]
["bitfinex","ETHUSD",1727858092753,0.84408233,2490.5,2490.4,4.56541]
["bitfinex","ETHUSD",1727858092912,0.84408233,2490.5,2490.4,5.499329]
["bitfinex","ETHUSD",1727858093314,0.84408233,2490.6,2490.4,5.499329]
["bitfinex","ETHUSD",1727858093522,0.84408233,2490.7,2490.5,4.01525]
["bitfinex","ETHUSD",1727858094237,0.84408233,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1727858094751,0.84408233,2490.7,2490.5,4.01525]
["bitfinex","ETHUSD",1727858095255,0.84408233,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1727858095584,0.84408233,2490.7,2490.5,4.01525]
["bitfinex","ETHUSD",1727858097181,1.61668233,2490.8,2490.5,4.01525]
["bitfinex","ETHUSD",1727858098693,0.7726,2490.8,2490.5,4.01525]
["bitfinex","ETHUSD",1727858098903,1.61668233,2490.8,2490.5,4.01525]
["bitfinex","ETHUSD",1727858099377,0.7726,2490.8,2490.5,4.01525]
["bitfinex","ETHUSD",1727858099982,0.7726,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1727858100277,0.7726,2490.8,2490.5,4.01515]
["bitfinex","ETHUSD",1727858101398,0.84408233,2490.9,2490.6,4.01503]
["bitfinex","ETHUSD",1727858102191,0.84408233,2490.9,2490.5,4.01515]
["bitfinex","ETHUSD",1727858103678,0.84408233,2490.9,2490.5,8.03034]
["bitfinex","ETHUSD",1727858103920,0.84408233,2490.9,2490.5,4.01515]
["bitfinex","ETHUSD",1727858104915,0.84408233,2490.9,2490.6,4.01507]
["bitfinex","ETHUSD",1727858105118,0.84408233,2490.9,2490.5,4.01515]
["bitfinex","ETHUSD",1727858105484,1.66718233,2491.0,2490.6,4.01494]
["bitfinex","ETHUSD",1727858106004,0.84408233,2490.9,2490.6,4.01494]
["bitfinex","ETHUSD",1727858106330,1.66718233,2491.0,2490.6,4.01494]
["bitfinex","ETHUSD",1727858106524,0.8231,2490.6,2489.8,0.8038]
["bitfinex","ETHUSD",1727858106738,0.8231,2490.6,2489.5,0.06992134]
["bitfinex","ETHUSD",1727858106739,6.17936804,2490.2,2489.5,0.06992134]
["bitfinex","ETHUSD",1727858107029,0.8231,2490.1,2489.6,4.01659]
["bitfinex","ETHUSD",1727858107226,0.8231,2490.1,2489.3,1.2241229]
["bitfinex","ETHUSD",1727858107227,1.66560015,2490.1,2489.3,1.2241229]
["bitfinex","ETHUSD",1727858107390,1.66560015,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1727858107592,1.66560015,2490.1,2489.7,4.01645]
["bitfinex","ETHUSD",1727858107791,1.66560015,2490.1,2489.4,1.34043804]
["bitfinex","ETHUSD",1727858107792,0.8231,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1727858107988,1.26375023,2490.3,2490.0,4.01596]
["bitfinex","ETHUSD",1727858107989,0.84250015,2490.3,2490.0,4.01596]
["bitfinex","ETHUSD",1727858108229,1.66560015,2490.4,2490.1,4.01576]
["bitfinex","ETHUSD",1727858108388,0.84250015,2490.5,2490.1,4.01576]
["bitfinex","ETHUSD",1727858108727,0.84250015,2490.5,2490.2,5.35615804]
["bitfinex","ETHUSD",1727858109027,0.84250015,2490.6,2490.3,4.56553]
["bitfinex","ETHUSD",1727858109338,0.84250015,2490.7,2490.3,4.56553]
["bitfinex","ETHUSD",1727858109637,0.84250015,2490.7,2490.3,4.5655]
["bitfinex","ETHUSD",1727858109843,0.84250015,2490.8,2490.3,4.5655]
["bitfinex","ETHUSD",1727858110000,0.84250015,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1727858111608,0.84250015,2490.8,2490.3,4.56556]
["bitfinex","ETHUSD",1727858111928,4.85730015,2490.8,2490.3,4.56556]
["bitfinex","ETHUSD",1727858112130,4.85730015,2490.8,2490.2,4.81953]
["bitfinex","ETHUSD",1727858112704,4.01495,2490.7,2490.2,4.81953]
["bitfinex","ETHUSD",1727858112940,8.87223015,2490.8,2490.2,4.81953]
["bitfinex","ETHUSD",1727858113439,4.85734015,2490.8,2490.2,4.81953]
["bitfinex","ETHUSD",1727858113645,4.85734015,2490.8,2490.3,4.01555]
["bitfinex","ETHUSD",1727858115114,0.84250015,2490.7,2490.3,4.01555]
["bitfinex","ETHUSD",1727858115449,4.85734015,2490.8,2490.3,8.0311]
["bitfinex","ETHUSD",1727858115646,4.85734015,2490.8,2490.3,4.01555]
["bitfinex","ETHUSD",1727858116155,0.84250015,2490.8,2490.3,4.01555]
["bitfinex","ETHUSD",1727858116301,0.84250015,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1727858116504,0.84250015,2490.8,2490.4,8.03071]
["bitfinex","ETHUSD",1727858116920,0.84250015,2490.8,2490.4,4.01531]
["bitfinex","ETHUSD",1727858120309,0.84250015,2490.8,2490.4,8.03064]
["bitfinex","ETHUSD",1727858120518,0.84250015,2490.8,2490.5,4.01513]
["bitfinex","ETHUSD",1727858120820,0.84250015,2490.8,2490.6,0.7623]
["bitfinex","ETHUSD",1727858121222,0.84250015,2490.8,2490.6,4.77731]
["bitfinex","ETHUSD",1727858122624,0.84250015,2490.8,2490.5,4.4649365]
["bitfinex","ETHUSD",1727858122870,0.84250015,2490.8,2490.5,4.01523]
["bitfinex","ETHUSD",1727858123869,0.7924,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1727858124164,0.7924,2490.7,2490.1,0.7623]
["bitfinex","ETHUSD",1727858124165,5.65006015,2490.6,2490.1,4.01586]
["bitfinex","ETHUSD",1727858124367,5.65006015,2490.6,2490.0,4.01595]
["bitfinex","ETHUSD",1727858124368,0.84250015,2490.5,2490.2,4.01571]
["bitfinex","ETHUSD",1727858124673,0.84250015,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1727858125252,0.84250015,2490.5,2490.1,4.0158]
["bitfinex","ETHUSD",1727858126374,0.84250015,2490.5,2490.1,4.01586]
["bitfinex","ETHUSD",1727858127482,0.84250015,2490.5,2490.2,4.01572]
["bitfinex","ETHUSD",1727858128277,0.84250015,2490.5,2490.3,4.01556]
["bitfinex","ETHUSD",1727858128574,0.84250015,2490.5,2490.2,4.01572]
["bitfinex","ETHUSD",1727858130880,0.84250015,2490.4,2490.2,4.01572]
["bitfinex","ETHUSD",1727858131309,0.84250015,2490.5,2490.2,4.01572]
["bitfinex","ETHUSD",1727858131492,0.84250015,2490.5,2490.3,4.01555]
["bitfinex","ETHUSD",1727858131710,0.84250015,2490.4,2490.2,4.0157]
["bitfinex","ETHUSD",1727858132190,0.84250015,2490.5,2490.3,0.17677149]
["bitfinex","ETHUSD",1727858132389,0.84250015,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1727858132592,0.84250015,2490.4,2490.2,4.0157]
["bitfinex","ETHUSD",1727858132775,0.84250015,2490.4,2490.3,0.17702332]
["bitfinex","ETHUSD",1727858133213,0.84250015,2490.4,2490.2,4.0157]
["bitfinex","ETHUSD",1727858133412,0.84250015,2490.4,2490.3,0.17702332]
["bitfinex","ETHUSD",1727858133619,0.84250015,2490.4,2490.2,4.01567]
["bitfinex","ETHUSD",1727858133805,0.84250015,2490.4,2490.3,4.19260332]
["bitfinex","ETHUSD",1727858134004,0.84250015,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1727858134190,0.84250015,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1727858134592,0.84250015,2490.7,2490.6,4.18636496]
["bitfinex","ETHUSD",1727858142469,0.84250015,2490.7,2490.6,0.17127496]
["bitfinex","ETHUSD",1727858142775,5.87805519,2490.7,2490.6,0.17127496]
["bitfinex","ETHUSD",1727858143068,6.71547221,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1727858143232,0.84322048,2490.5,2490.3,4.01557]
["bitfinex","ETHUSD",1727858143430,0.84322048,2490.5,2490.0,4.01593]
["bitfinex","ETHUSD",1727858143690,0.84322048,2490.2,2489.9,4.01615]
["bitfinex","ETHUSD",1727858143833,0.84322048,2490.2,2489.8,4.01631]
["bitfinex","ETHUSD",1727858144187,1.65322048,2490.0,2489.6,4.01667]
["bitfinex","ETHUSD",1727858144484,1.65322048,2490.0,2489.7,4.01653]
["bitfinex","ETHUSD",1727858144485,0.84322048,2489.9,2489.7,4.01653]
["bitfinex","ETHUSD",1727858144695,0.84322048,2489.9,2489.6,4.01667]
["bitfinex","ETHUSD",1727858144848,0.84322048,2489.8,2489.6,4.0167]
["bitfinex","ETHUSD",1727858145195,0.84322048,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1727858145196,0.84322048,2489.8,2489.4,4.01692]
["bitfinex","ETHUSD",1727858145985,0.84322048,2489.8,2489.4,8.03387]
["bitfinex","ETHUSD",1727858146387,0.84322048,2489.8,2489.4,4.01692]
["bitfinex","ETHUSD",1727858146595,0.8264,2489.7,2489.4,4.01692]
["bitfinex","ETHUSD",1727858146757,0.84322048,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1727858146955,4.85993048,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1727858147462,0.84322048,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1727858147662,0.84322048,2489.6,2489.3,4.01719]
["bitfinex","ETHUSD",1727858148091,7.32006364,2489.7,2489.3,4.01719]
["bitfinex","ETHUSD",1727858148276,0.85848944,2489.6,2489.2,8.03449]
["bitfinex","ETHUSD",1727858148480,0.85848944,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1727858148695,7.32006364,2489.7,2489.2,4.01722]
["bitfinex","ETHUSD",1727858148992,1.9630656,2489.7,2489.3,4.0171]
["bitfinex","ETHUSD",1727858149191,5.13638512,2489.7,2489.2,8.03448]
["bitfinex","ETHUSD",1727858149395,0.8264,2489.6,2488.8,0.8239]
["bitfinex","ETHUSD",1727858149709,1.34043804,2489.3,2488.9,4.01776]
["bitfinex","ETHUSD",1727858150204,1.34043804,2489.3,2488.9,4.01775]
["bitfinex","ETHUSD",1727858150351,1.34043804,2489.3,2488.9,8.0355]
["bitfinex","ETHUSD",1727858150555,4.84351,2489.4,2489.0,4.18259342]
["bitfinex","ETHUSD",1727858150794,0.72731968,2489.3,2489.0,4.18259342]
["bitfinex","ETHUSD",1727858151356,0.8264,2489.4,2489.2,4.01734]
["bitfinex","ETHUSD",1727858152003,0.8264,2489.4,2489.3,0.16492342]
["bitfinex","ETHUSD",1727858152360,0.8264,2489.4,2489.1,4.01749]
["bitfinex","ETHUSD",1727858152691,0.8264,2489.6,2489.4,4.01702]
["bitfinex","ETHUSD",1727858153154,0.8264,2489.6,2489.5,0.1662316]
["bitfinex","ETHUSD",1727858153754,1.610689,2489.6,2489.5,0.1662316]
["bitfinex","ETHUSD",1727858153962,0.8264,2489.6,2488.9,0.8239]
["bitfinex","ETHUSD",1727858154271,0.8264,2489.6,2489.2,4.01727]
["bitfinex","ETHUSD",1727858155100,4.84316,2489.6,2489.3,0.16736524]
["bitfinex","ETHUSD",1727858155302,4.84316,2489.6,2489.2,4.01727]
["bitfinex","ETHUSD",1727858155458,4.84316,2489.6,2489.4,0.16736524]
["bitfinex","ETHUSD",1727858155664,0.8264,2489.6,2489.2,4.01727]
["bitfinex","ETHUSD",1727858155861,0.8264,2489.6,2489.5,0.16735555]
["bitfinex","ETHUSD",1727858156059,0.8264,2489.6,2489.2,4.01724]
["bitfinex","ETHUSD",1727858156060,1.610696,2489.6,2489.2,8.03448]
["bitfinex","ETHUSD",1727858156278,4.84311,2489.6,2489.5,0.16735555]
["bitfinex","ETHUSD",1727858156593,4.84311,2489.6,2489.2,4.01724]
["bitfinex","ETHUSD",1727858157095,0.8264,2489.6,2489.3,0.16735555]
["bitfinex","ETHUSD",1727858157295,0.8264,2489.6,2489.2,8.03447]
["bitfinex","ETHUSD",1727858157473,0.8264,2489.6,2489.4,0.16735555]
["bitfinex","ETHUSD",1727858157674,0.8264,2489.6,2489.2,4.01723]
["bitfinex","ETHUSD",1727858157872,0.8264,2489.6,2489.5,0.16735555]
["bitfinex","ETHUSD",1727858158059,2.012364,2489.6,2489.2,4.01723]
["bitfinex","ETHUSD",1727858158261,0.8264,2489.6,2489.5,0.16735555]
["bitfinex","ETHUSD",1727858158462,4.8431,2489.6,2489.2,4.01723]
["bitfinex","ETHUSD",1727858158796,4.01688,2489.5,2489.1,4.01743]
["bitfinex","ETHUSD",1727858159906,0.7503,2489.4,2489.1,4.01743]
["bitfinex","ETHUSD",1727858160740,0.7503,2489.4,2489.0,4.01753]
["bitfinex","ETHUSD",1727858160741,4.76733,2489.4,2489.0,4.01753]
["bitfinex","ETHUSD",1727858161021,0.7503,2489.4,2489.0,4.01753]
["bitfinex","ETHUSD",1727858161201,4.76733,2489.4,2489.0,4.01753]
["bitfinex","ETHUSD",1727858161521,0.7503,2489.1,2488.8,4.01791]
["bitfinex","ETHUSD",1727858161691,0.7503,2489.1,2488.6,4.7914]
["bitfinex","ETHUSD",1727858161692,4.76792,2489.1,2488.6,4.7914]
["bitfinex","ETHUSD",1727858161895,4.76792,2489.1,2488.6,4.0182]
["bitfinex","ETHUSD",1727858161896,4.01769,2489.0,2488.6,4.0182]
["bitfinex","ETHUSD",1727858162306,4.01816,2488.7,2488.3,4.01872]
["bitfinex","ETHUSD",1727858163026,0.7503,2488.6,2488.3,4.01872]
["bitfinex","ETHUSD",1727858163587,0.7503,2488.6,2488.4,4.01863]
["bitfinex","ETHUSD",1727858163807,0.7503,2488.6,2488.3,4.01872]
["bitfinex","ETHUSD",1727858164188,5.245522,2488.6,2488.2,4.01894]
["bitfinex","ETHUSD",1727858164520,5.245522,2488.6,2488.0,4.79243]
["bitfinex","ETHUSD",1727858164521,4.76901,2488.4,2488.0,4.01926]
["bitfinex","ETHUSD",1727858165210,4.76901,2488.4,2488.0,4.01921]
["bitfinex","ETHUSD",1727858165420,4.76901,2488.4,2488.0,8.03838]
["bitfinex","ETHUSD",1727858165812,4.76901,2488.4,2487.8,4.01947]
["bitfinex","ETHUSD",1727858165813,4.01882,2488.3,2487.8,4.01947]
["bitfinex","ETHUSD",1727858166019,4.01882,2488.3,2487.9,4.01938]
["bitfinex","ETHUSD",1727858166020,0.7503,2488.2,2487.9,4.01938]
["bitfinex","ETHUSD",1727858166345,4.76927,2488.2,2487.7,4.01961]
["bitfinex","ETHUSD",1727858166527,0.7503,2488.2,2487.8,4.01954]
["bitfinex","ETHUSD",1727858166729,0.7503,2488.2,2487.9,4.01936]
["bitfinex","ETHUSD",1727858166904,0.7503,2488.2,2488.0,4.01928]
["bitfinex","ETHUSD",1727858167602,4.495611,2488.4,2488.0,4.01921]
["bitfinex","ETHUSD",1727858167603,0.7503,2488.4,2488.0,4.01921]
["bitfinex","ETHUSD",1727858167800,0.7503,2488.4,2488.2,4.01889]
["bitfinex","ETHUSD",1727858168731,0.7503,2488.4,2488.3,0.16793741]
["bitfinex","ETHUSD",1727858168913,0.7503,2488.4,2488.1,4.01909]
["bitfinex","ETHUSD",1727858169113,0.7503,2488.4,2488.3,0.16793741]
["bitfinex","ETHUSD",1727858169314,0.7503,2488.4,2488.2,4.01895]
["bitfinex","ETHUSD",1727858169540,0.7503,2488.4,2488.3,0.16793741]
["bitfinex","ETHUSD",1727858169750,0.7503,2488.4,2488.2,4.01895]
["bitfinex","ETHUSD",1727858170040,0.7503,2488.4,2488.3,0.16793741]
["bitfinex","ETHUSD",1727858170428,0.7503,2488.4,2488.1,8.03805]
["bitfinex","ETHUSD",1727858170633,0.7503,2488.4,2488.3,0.16793741]
["bitfinex","ETHUSD",1727858171061,0.7503,2488.4,2488.2,4.01889]
["bitfinex","ETHUSD",1727858171267,0.7503,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1727858171492,3.7503,2488.8,2488.3,0.94113741]
["bitfinex","ETHUSD",1727858171801,3.0,2488.9,2488.6,4.01825]
["bitfinex","ETHUSD",1727858172101,3.7503,2488.9,2488.6,4.01825]
["bitfinex","ETHUSD",1727858172286,0.7503,2488.9,2488.7,0.16793741]
["bitfinex","ETHUSD",1727858172891,0.7503,2488.9,2488.4,4.01851]
["bitfinex","ETHUSD",1727858172892,0.7503,2488.9,2488.5,4.01845]
["bitfinex","ETHUSD",1727858173094,0.7503,2488.9,2488.8,0.16793741]
["bitfinex","ETHUSD",1727858173294,1.928876,2488.9,2488.5,4.01845]
["bitfinex","ETHUSD",1727858173596,0.7503,2488.9,2488.8,0.16793741]
["bitfinex","ETHUSD",1727858173799,0.7503,2488.9,2488.5,4.01845]
["bitfinex","ETHUSD",1727858174309,0.7503,2488.9,2488.3,0.7732]
["bitfinex","ETHUSD",1727858174310,4.843,2489.2,2488.8,4.018]
["bitfinex","ETHUSD",1727858174469,4.843,2489.2,2488.7,4.82515]
["bitfinex","ETHUSD",1727858174470,4.01755,2489.1,2488.7,4.82515]
["bitfinex","ETHUSD",1727858174878,4.01755,2489.1,2488.8,0.16793741]
["bitfinex","ETHUSD",1727858175078,4.01755,2489.1,2488.7,4.01815]
["bitfinex","ETHUSD",1727858175875,4.01755,2489.1,2488.8,0.16791801]
["bitfinex","ETHUSD",1727858176082,4.01755,2489.1,2488.7,4.01815]
["bitfinex","ETHUSD",1727858176319,4.01755,2489.1,2488.9,0.16791801]
["bitfinex","ETHUSD",1727858176528,8.86047,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1727858176824,4.84297,2489.2,2489.0,0.16791801]
["bitfinex","ETHUSD",1727858177007,6.465942,2489.2,2489.0,0.16791801]
["bitfinex","ETHUSD",1727858177326,6.465942,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1727858177327,6.465942,2489.2,2489.1,0.16791801]
["bitfinex","ETHUSD",1727858177521,4.01754,2489.1,2488.7,4.01815]
["bitfinex","ETHUSD",1727858177992,4.01767,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1727858179414,0.8255,2488.9,2488.6,4.01831]
["bitfinex","ETHUSD",1727858179619,0.8255,2488.9,2488.7,4.01815]
["bitfinex","ETHUSD",1727858180693,0.8255,2488.9,2488.6,4.01831]
["bitfinex","ETHUSD",1727858180891,0.8255,2488.9,2488.6,4.01825]
["bitfinex","ETHUSD",1727858181220,0.8255,2488.9,2488.6,8.0365]
["bitfinex","ETHUSD",1727858181522,0.8255,2488.9,2488.7,4.01816]
["bitfinex","ETHUSD",1727858183191,0.8255,2488.9,2488.6,8.03647]
["bitfinex","ETHUSD",1727858183707,0.8255,2488.9,2488.7,4.1866398]
["bitfinex","ETHUSD",1727858184278,4.01753,2489.1,2488.7,4.1866398]
["bitfinex","ETHUSD",1727858184279,0.8255,2489.1,2488.8,4.018]
["bitfinex","ETHUSD",1727858184595,4.84301,2489.1,2488.7,4.01813]
["bitfinex","ETHUSD",1727858184911,0.8255,2489.1,2488.8,4.01799]
["bitfinex","ETHUSD",1727858185218,0.8255,2489.1,2488.8,4.1865189]
["bitfinex","ETHUSD",1727858185383,4.01737,2489.2,2488.8,4.1865189]
["bitfinex","ETHUSD",1727858185796,8.03482,2489.2,2488.8,4.1865189]
["bitfinex","ETHUSD",1727858186008,8.920852,2489.2,2488.8,4.1865189]
["bitfinex","ETHUSD",1727858186739,4.01752,2489.1,2488.8,0.1685289]
["bitfinex","ETHUSD",1727858186883,4.01752,2489.1,2488.7,4.82514]
["bitfinex","ETHUSD",1727858187084,4.01752,2489.1,2488.9,0.16839311]
["bitfinex","ETHUSD",1727858187304,4.01752,2489.1,2488.7,4.82514]
["bitfinex","ETHUSD",1727858187510,8.03515,2489.1,2489.0,0.16839311]
["bitfinex","ETHUSD",1727858187680,4.9921582,2489.1,2488.7,0.807]
["bitfinex","ETHUSD",1727858187880,4.9921582,2489.1,2489.0,0.16839311]
["bitfinex","ETHUSD",1727858188120,4.9921582,2489.1,2488.7,4.82505]
["bitfinex","ETHUSD",1727858188284,4.01752,2489.1,2489.0,0.16838341]
["bitfinex","ETHUSD",1727858188479,4.01752,2489.1,2488.7,4.82505]
["bitfinex","ETHUSD",1727858188718,4.01752,2489.1,2488.8,0.16838341]
["bitfinex","ETHUSD",1727858188921,4.01769,2489.0,2488.7,0.807]
["bitfinex","ETHUSD",1727858189123,4.01769,2489.0,2488.9,0.1627703]
["bitfinex","ETHUSD",1727858189304,4.01769,2489.0,2488.7,0.807]
["bitfinex","ETHUSD",1727858189509,4.01737,2489.2,2488.9,0.16274121]
["bitfinex","ETHUSD",1727858189826,4.01751,2489.1,2488.7,4.82512]
["bitfinex","ETHUSD",1727858190231,4.01751,2489.1,2488.8,0.16274121]
["bitfinex","ETHUSD",1727858190586,4.01751,2489.1,2488.7,4.01812]
["bitfinex","ETHUSD",1727858191086,4.01751,2489.1,2488.8,0.16274121]
["bitfinex","ETHUSD",1727858191281,4.01751,2489.1,2488.7,4.01805]
["bitfinex","ETHUSD",1727858191493,4.01751,2489.1,2488.8,0.16274121]
["bitfinex","ETHUSD",1727858191693,5.18384633,2489.1,2488.8,4.01799]
["bitfinex","ETHUSD",1727858191895,9.20146633,2489.1,2488.9,0.16274121]
["bitfinex","ETHUSD",1727858192107,9.20146633,2489.1,2488.7,4.01805]
["bitfinex","ETHUSD",1727858192108,10.04468681,2489.1,2488.7,4.01805]
["bitfinex","ETHUSD",1727858192425,6.02706681,2489.1,2489.0,0.16274121]
["bitfinex","ETHUSD",1727858192628,6.02706681,2489.1,2488.7,4.01805]
["bitfinex","ETHUSD",1727858192928,4.86073048,2489.1,2488.7,4.01805]
["bitfinex","ETHUSD",1727858193109,4.86073048,2489.1,2488.8,0.16274121]
["bitfinex","ETHUSD",1727858193345,4.86073048,2489.1,2488.7,4.01805]
["bitfinex","ETHUSD",1727858193632,4.86073048,2489.1,2488.9,0.16274121]
["bitfinex","ETHUSD",1727858193924,4.86073048,2489.1,2489.0,0.16274121]
["bitfinex","ETHUSD",1727858194100,5.9575736,2489.1,2488.6,4.01829]
["bitfinex","ETHUSD",1727858194302,5.9575736,2489.1,2489.0,0.16274121]
["bitfinex","ETHUSD",1727858194499,5.9575736,2489.1,2488.6,4.01829]
["bitfinex","ETHUSD",1727858194700,5.9575736,2489.1,2489.0,0.16274121]
["bitfinex","ETHUSD",1727858194910,5.9575736,2489.1,2488.6,4.01829]
["bitfinex","ETHUSD",1727858195082,4.01768,2489.0,2488.6,4.01829]
["bitfinex","ETHUSD",1727858198720,0.84322048,2489.1,2488.8,4.01799]
["bitfinex","ETHUSD",1727858199413,0.84322048,2489.1,2488.9,0.1627509]
["bitfinex","ETHUSD",1727858199614,4.86080048,2489.1,2488.9,0.1627509]
["bitfinex","ETHUSD",1727858200147,4.86080048,2489.1,2489.0,0.1627509]
["bitfinex","ETHUSD",1727858200331,4.86080048,2489.1,2488.7,4.01805]
["bitfinex","ETHUSD",1727858200533,4.01768,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1727858200721,4.86090048,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1727858200922,5.63660048,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1727858202554,0.84322048,2488.9,2488.6,4.01831]
["bitfinex","ETHUSD",1727858204824,4.86112048,2488.9,2488.5,4.01844]
["bitfinex","ETHUSD",1727858205019,1.63112048,2488.7,2488.3,4.80651]
["bitfinex","ETHUSD",1727858205257,1.63112048,2488.7,2488.1,0.7878]
["bitfinex","ETHUSD",1727858205464,0.84322048,2488.4,2488.1,4.0191]
["bitfinex","ETHUSD",1727858205674,0.7879,2488.2,2487.6,0.7878]
["bitfinex","ETHUSD",1727858205836,0.84322048,2488.2,2487.7,4.10002929]
["bitfinex","ETHUSD",1727858206033,0.7879,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1727858206034,0.84322048,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1727858206366,0.84322048,2488.4,2487.8,2.90926101]
["bitfinex","ETHUSD",1727858206367,0.84322048,2488.6,2488.3,1.591609]
["bitfinex","ETHUSD",1727858206523,0.84322048,2488.6,2488.4,4.01863]
["bitfinex","ETHUSD",1727858207064,0.84322048,2488.7,2488.4,4.01863]
["bitfinex","ETHUSD",1727858207248,0.84322048,2488.6,2488.4,4.01863]
["bitfinex","ETHUSD",1727858207556,0.84322048,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1727858207759,0.84322048,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1727858207918,0.84322048,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1727858210169,0.84322048,2488.6,2488.4,4.01861]
["bitfinex","ETHUSD",1727858212027,0.84322048,2488.7,2488.4,4.01861]
["bitfinex","ETHUSD",1727858212231,0.84322048,2488.6,2488.4,4.01861]
["bitfinex","ETHUSD",1727858213728,0.84322048,2488.6,2488.5,0.15693778]
["bitfinex","ETHUSD",1727858214342,0.84322048,2488.6,2488.3,4.80657]
["bitfinex","ETHUSD",1727858214343,1.26483072,2488.6,2488.3,4.80657]
["bitfinex","ETHUSD",1727858214640,1.63204448,2488.5,2488.1,4.0191]
["bitfinex","ETHUSD",1727858214844,0.84414448,2488.4,2488.1,4.0191]
["bitfinex","ETHUSD",1727858215463,0.84414448,2488.4,2488.1,4.01906]
["bitfinex","ETHUSD",1727858216528,0.84414448,2488.4,2488.1,8.03812]
["bitfinex","ETHUSD",1727858217668,0.84414448,2488.4,2488.2,4.01885]
["bitfinex","ETHUSD",1727858217968,0.84414448,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1727858218330,0.84414448,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1727858218530,0.84414448,2488.5,2488.4,4.80644]
["bitfinex","ETHUSD",1727858218835,0.84414448,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1727858219740,0.7879,2488.5,2488.2,4.01889]
["bitfinex","ETHUSD",1727858219932,0.8442845,2488.4,2488.2,4.01889]
["bitfinex","ETHUSD",1727858220769,0.8442845,2488.4,2488.0,4.80708]
["bitfinex","ETHUSD",1727858221069,0.8442845,2488.4,2488.1,4.01905]
["bitfinex","ETHUSD",1727858221265,0.8442845,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1727858224257,0.45767924,2488.6,2488.4,4.01864]
["bitfinex","ETHUSD",1727858224258,0.8442845,2488.6,2488.4,4.01864]
["bitfinex","ETHUSD",1727858224424,0.8442845,2488.8,2488.6,4.80612]
["bitfinex","ETHUSD",1727858224628,0.8442845,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1727858225140,0.8442845,2488.9,2488.7,4.01816]
["bitfinex","ETHUSD",1727858225465,0.84398207,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1727858225678,0.84398207,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1727858225828,0.84398207,2488.9,2488.7,4.01816]
["bitfinex","ETHUSD",1727858226024,0.84398207,2488.9,2488.7,4.01806]
["bitfinex","ETHUSD",1727858226672,0.84398207,2488.9,2488.7,8.03612]
["bitfinex","ETHUSD",1727858226874,0.84398207,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1727858227453,0.84398207,2488.9,2488.7,4.01806]
["bitfinex","ETHUSD",1727858228860,0.84398207,2488.9,2488.8,0.15695719]
["bitfinex","ETHUSD",1727858229275,0.84398207,2488.9,2488.7,4.01806]
["bitfinex","ETHUSD",1727858229462,0.84398207,2488.9,2488.8,0.15695719]
["bitfinex","ETHUSD",1727858229874,0.84398207,2488.9,2488.7,4.01806]
["bitfinex","ETHUSD",1727858230187,1.26642675,2488.9,2488.8,0.15695719]
["bitfinex","ETHUSD",1727858230348,6.67221774,2488.9,2488.5,4.0184]
["bitfinex","ETHUSD",1727858230689,6.67221774,2488.9,2488.4,4.8064]
["bitfinex","ETHUSD",1727858230690,0.84393288,2488.6,2488.4,4.01854]
["bitfinex","ETHUSD",1727858231385,0.84393288,2488.6,2488.3,4.01871]
["bitfinex","ETHUSD",1727858231546,0.84393288,2488.6,2488.4,4.01863]
["bitfinex","ETHUSD",1727858233495,0.84397877,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1727858234701,0.75445484,2488.6,2488.4,4.01863]
["bitfinex","ETHUSD",1727858235019,0.7602,2488.5,2488.3,4.01877]
["bitfinex","ETHUSD",1727858235300,0.7602,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1727858235596,1.67991717,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1727858235597,1.26642675,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1727858236187,1.26642675,2488.7,2488.6,4.56832]
["bitfinex","ETHUSD",1727858236392,1.26642675,2489.0,2488.7,4.01806]
["bitfinex","ETHUSD",1727858236696,1.26642675,2489.0,2488.8,4.01793]
["bitfinex","ETHUSD",1727858236900,1.26642675,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1727858236901,5.28415675,2489.0,2488.6,4.01825]
["bitfinex","ETHUSD",1727858237096,1.26642675,2488.8,2488.6,4.01825]
["bitfinex","ETHUSD",1727858239459,1.26642675,2488.8,2488.6,8.03647]
["bitfinex","ETHUSD",1727858239888,1.26642675,2488.8,2488.6,4.01822]
["bitfinex","ETHUSD",1727858240284,1.26642675,2488.9,2488.6,8.03647]
["bitfinex","ETHUSD",1727858240495,1.26642675,2488.8,2488.6,4.01822]
["bitfinex","ETHUSD",1727858241006,1.26642675,2488.9,2488.6,4.01822]
["bitfinex","ETHUSD",1727858241370,1.26642675,2488.8,2488.6,4.01822]
["bitfinex","ETHUSD",1727858241794,1.26642675,2488.8,2488.6,8.03648]
["bitfinex","ETHUSD",1727858242191,1.26642675,2488.8,2488.6,4.01822]
["bitfinex","ETHUSD",1727858242770,1.26642675,2488.8,2488.6,8.03646]
["bitfinex","ETHUSD",1727858244001,2.02662675,2488.8,2488.7,0.1577428]
["bitfinex","ETHUSD",1727858244812,7.87162175,2488.8,2488.0,0.7558]
["bitfinex","ETHUSD",1727858244973,0.84412688,2488.5,2488.3,4.01865]
["bitfinex","ETHUSD",1727858245165,0.84412688,2488.5,2488.4,4.01862]
["bitfinex","ETHUSD",1727858248522,0.84412688,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1727858248817,0.84412688,2488.5,2488.3,4.01878]
["bitfinex","ETHUSD",1727858248980,1.26619032,2488.6,2488.0,0.7558]
["bitfinex","ETHUSD",1727858248981,0.84412688,2488.4,2488.0,0.7558]
["bitfinex","ETHUSD",1727858249182,0.84412688,2488.5,2488.3,4.01878]
["bitfinex","ETHUSD",1727858252528,0.84412688,2488.5,2488.2,4.01881]
["bitfinex","ETHUSD",1727858252687,0.84412688,2488.3,2488.2,4.01881]
["bitfinex","ETHUSD",1727858253627,0.77697584,2488.3,2488.2,4.01881]
["bitfinex","ETHUSD",1727858254123,0.77697584,2488.3,2488.0,0.7558]
["bitfinex","ETHUSD",1727858254124,0.77697584,2488.3,2488.0,4.01918]
["bitfinex","ETHUSD",1727858254430,0.7626,2488.2,2488.0,4.01918]
["bitfinex","ETHUSD",1727858254929,1.26619032,2488.3,2488.1,4.01913]
["bitfinex","ETHUSD",1727858255086,1.26619032,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1727858255624,1.26619032,2488.3,2488.1,4.01913]
["bitfinex","ETHUSD",1727858257243,1.26619032,2488.3,2487.9,4.01929]
["bitfinex","ETHUSD",1727858257244,1.26619032,2488.3,2488.0,4.01925]
["bitfinex","ETHUSD",1727858258731,1.26619032,2488.3,2488.1,4.17713475]
["bitfinex","ETHUSD",1727858259921,1.26619032,2488.3,2488.1,0.15800475]
["bitfinex","ETHUSD",1727858260102,1.26619032,2488.3,2488.0,4.01926]
["bitfinex","ETHUSD",1727858260310,1.26619032,2488.3,2488.1,0.15838309]
["bitfinex","ETHUSD",1727858260907,5.28502032,2488.3,2488.1,0.15838309]
["bitfinex","ETHUSD",1727858261214,5.28502032,2488.3,2487.9,4.01942]
["bitfinex","ETHUSD",1727858261215,6.46045273,2488.3,2487.9,4.01942]
["bitfinex","ETHUSD",1727858261414,5.28500032,2488.3,2488.2,0.15838309]
["bitfinex","ETHUSD",1727858261898,1.26619032,2488.3,2487.9,4.01942]
["bitfinex","ETHUSD",1727858262101,1.26619032,2488.3,2488.0,4.17765309]
["bitfinex","ETHUSD",1727858263207,6.04745032,2488.4,2488.0,4.17765309]
["bitfinex","ETHUSD",1727858263499,0.84345982,2488.2,2488.0,4.17765309]
["bitfinex","ETHUSD",1727858265418,0.84345982,2488.3,2488.0,4.17765309]
["bitfinex","ETHUSD",1727858267842,4.86226982,2488.3,2488.0,0.15838309]
["bitfinex","ETHUSD",1727858268237,0.84345982,2488.3,2488.0,0.15838309]
["bitfinex","ETHUSD",1727858269263,0.84345982,2488.3,2488.0,4.17764309]
["bitfinex","ETHUSD",1727858271854,0.84345982,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1727858272160,0.84345982,2488.5,2488.3,4.01873]
["bitfinex","ETHUSD",1727858272376,0.84345982,2488.5,2488.1,0.86887676]
["bitfinex","ETHUSD",1727858272377,0.84345982,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1727858272560,0.84345982,2488.7,2488.6,0.882562]
["bitfinex","ETHUSD",1727858272733,0.84345982,2488.8,2488.6,0.15828607]
["bitfinex","ETHUSD",1727858272937,0.84345982,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1727858273138,0.84345982,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1727858273631,0.84345982,2488.7,2488.6,0.15810174]
["bitfinex","ETHUSD",1727858273947,0.84345982,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1727858274260,0.84345982,2488.8,2488.6,4.17633174]
["bitfinex","ETHUSD",1727858274460,0.84345982,2488.8,2488.6,0.15810174]
["bitfinex","ETHUSD",1727858274966,0.84345982,2488.7,2488.6,0.15810174]
["bitfinex","ETHUSD",1727858275167,0.84345982,2488.8,2488.6,0.15810174]
["bitfinex","ETHUSD",1727858275345,0.84345982,2488.7,2488.6,0.15810174]
["bitfinex","ETHUSD",1727858276437,5.28433032,2488.8,2488.4,0.7885]
["bitfinex","ETHUSD",1727858276632,0.84337135,2488.6,2488.4,4.80709]
["bitfinex","ETHUSD",1727858276845,0.84337135,2488.6,2488.4,0.7885]
["bitfinex","ETHUSD",1727858278585,0.84337135,2488.6,2488.4,4.80713]
["bitfinex","ETHUSD",1727858280486,0.84337135,2488.6,2488.4,0.7885]
["bitfinex","ETHUSD",1727858280689,0.84337135,2488.6,2488.3,8.03738]
["bitfinex","ETHUSD",1727858280837,0.84337135,2488.6,2488.2,4.01887]
["bitfinex","ETHUSD",1727858281038,0.84337135,2488.6,2488.0,0.7885]
["bitfinex","ETHUSD",1727858281039,4.01864,2488.4,2488.0,4.8077]
["bitfinex","ETHUSD",1727858281245,0.84337135,2488.3,2487.9,4.01936]
["bitfinex","ETHUSD",1727858281437,0.84337135,2488.3,2487.9,8.03872]
["bitfinex","ETHUSD",1727858281663,0.84337135,2488.3,2488.0,4.01928]
["bitfinex","ETHUSD",1727858281868,2.10956167,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1727858282036,0.84337135,2488.4,2488.1,4.01913]
["bitfinex","ETHUSD",1727858282237,0.84337135,2488.3,2488.1,4.01913]
["bitfinex","ETHUSD",1727858286359,1.26619032,2488.4,2488.1,4.01903]
["bitfinex","ETHUSD",1727858286360,0.84337135,2488.4,2488.1,4.01903]
["bitfinex","ETHUSD",1727858286670,0.84337135,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1727858286869,0.84337135,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1727858287197,0.84337135,2488.4,2488.1,4.0191]
["bitfinex","ETHUSD",1727858287406,0.84337135,2488.3,2488.1,4.0191]
["bitfinex","ETHUSD",1727858288788,0.84337135,2488.3,2488.2,0.15788833]
["bitfinex","ETHUSD",1727858290062,1.26619032,2488.3,2488.2,0.15788833]
["bitfinex","ETHUSD",1727858290399,6.46261169,2488.3,2488.2,0.15788833]
["bitfinex","ETHUSD",1727858290585,6.46261169,2488.3,2487.9,4.01941]
["bitfinex","ETHUSD",1727858290586,7.69557513,2488.3,2487.9,4.01941]
["bitfinex","ETHUSD",1727858290797,7.69557513,2488.3,2488.0,0.15788833]
["bitfinex","ETHUSD",1727858290798,0.84410826,2488.1,2488.0,0.15788833]
["bitfinex","ETHUSD",1727858296510,0.84410826,2488.1,2488.0,2.31638854]
["bitfinex","ETHUSD",1727858296683,2.53231664,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1727858296684,0.84410826,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1727858296889,0.84410826,2488.7,2488.6,4.83452]
["bitfinex","ETHUSD",1727858297088,0.84410826,2488.7,2488.6,4.99296132]
["bitfinex","ETHUSD",1727858297400,0.84410826,2488.7,2488.6,0.15844132]
["bitfinex","ETHUSD",1727858297589,1.2661624,2488.7,2488.4,4.0186]
["bitfinex","ETHUSD",1727858297929,0.84386179,2488.6,2488.5,0.15820847]
["bitfinex","ETHUSD",1727858298122,0.7711,2488.6,2488.5,0.15820847]
["bitfinex","ETHUSD",1727858298416,2.45935376,2488.6,2488.5,0.15799507]
["bitfinex","ETHUSD",1727858298633,2.45935376,2488.6,2488.2,4.01885]
["bitfinex","ETHUSD",1727858298811,0.84397016,2488.4,2488.3,0.15799507]
["bitfinex","ETHUSD",1727858299015,0.84397016,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1727858299219,1.26595524,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1727858299220,0.84397016,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1727858299529,1.26595524,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1727858299530,0.84397016,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1727858299831,0.84397016,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1727858299983,1.26595524,2488.5,2488.3,4.0188]
["bitfinex","ETHUSD",1727858299984,0.84397016,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1727858300183,0.84397016,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1727858300381,1.26595524,2488.4,2488.0,4.01917]
["bitfinex","ETHUSD",1727858300580,0.84402933,2488.2,2488.1,4.01912]
["bitfinex","ETHUSD",1727858300833,1.61512933,2488.3,2488.0,4.01917]
["bitfinex","ETHUSD",1727858301048,0.84402933,2488.1,2488.0,4.01917]
["bitfinex","ETHUSD",1727858302593,0.84402933,2488.2,2488.0,4.01917]
["bitfinex","ETHUSD",1727858302795,0.84402933,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1727858303888,0.84402933,2488.2,2488.1,4.17733847]
["bitfinex","ETHUSD",1727858305931,0.84402933,2488.2,2488.1,4.99698932]
["bitfinex","ETHUSD",1727858306167,0.84402933,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1727858306453,0.84402933,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1727858306616,0.84402933,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1727858307036,0.84402933,2488.6,2488.5,4.17662055]
["bitfinex","ETHUSD",1727858311684,0.84402933,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1727858312066,0.84402933,2488.7,2488.6,4.17629563]
["bitfinex","ETHUSD",1727858312268,0.84402933,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1727858312710,0.84402933,2488.8,2488.7,4.17613563]
["bitfinex","ETHUSD",1727858312998,0.84402933,2488.8,2488.7,0.15797563]
["bitfinex","ETHUSD",1727858315165,0.84402933,2488.8,2488.7,4.17613563]
["bitfinex","ETHUSD",1727858315563,0.84402933,2488.8,2488.7,0.15797563]
["bitfinex","ETHUSD",1727858319179,0.84402933,2488.9,2488.7,0.15797563]
["bitfinex","ETHUSD",1727858319925,0.84402933,2488.9,2488.7,0.90797563]
["bitfinex","ETHUSD",1727858322032,0.84402933,2488.8,2488.7,0.15797563]
["bitfinex","ETHUSD",1727858322232,0.84402933,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1727858322531,0.84402933,2488.8,2488.6,0.15703477]
["bitfinex","ETHUSD",1727858323336,0.84402933,2488.8,2488.6,4.17522477]
["bitfinex","ETHUSD",1727858323565,0.84402933,2488.9,2488.7,4.01816]
["bitfinex","ETHUSD",1727858324047,0.84402933,2488.9,2488.8,0.15703477]
["bitfinex","ETHUSD",1727858324366,0.84402933,2488.9,2488.6,4.01819]
["bitfinex","ETHUSD",1727858324575,0.84402933,2488.9,2488.8,0.15707356]
["bitfinex","ETHUSD",1727858324761,0.84402933,2488.9,2488.6,4.01819]
["bitfinex","ETHUSD",1727858324953,0.84402933,2488.9,2488.8,0.15707356]
["bitfinex","ETHUSD",1727858325139,0.84402933,2488.9,2488.6,4.01819]
["bitfinex","ETHUSD",1727858325351,0.84402933,2488.9,2488.8,0.15707356]
["bitfinex","ETHUSD",1727858325546,0.84402933,2488.9,2488.7,0.15704447]
["bitfinex","ETHUSD",1727858325762,4.86186933,2488.9,2488.5,4.01839]
["bitfinex","ETHUSD",1727858325947,4.01784,2488.9,2488.8,0.15704447]
["bitfinex","ETHUSD",1727858326158,4.01784,2488.9,2488.5,4.01839]
["bitfinex","ETHUSD",1727858326159,2.44203814,2488.9,2488.5,4.01839]
["bitfinex","ETHUSD",1727858326367,0.84302845,2488.9,2488.6,4.0183]
["bitfinex","ETHUSD",1727858326686,4.86092845,2488.9,2488.5,4.01839]
["bitfinex","ETHUSD",1727858326987,0.84302845,2488.8,2488.5,4.01839]
["bitfinex","ETHUSD",1727858327276,4.0179,2488.9,2488.4,0.75]
["bitfinex","ETHUSD",1727858327277,0.84302845,2488.9,2488.4,0.75]
["bitfinex","ETHUSD",1727858327791,0.84302845,2488.9,2488.6,4.01823]
["bitfinex","ETHUSD",1727858327970,0.84302845,2488.8,2488.6,4.01823]
["bitfinex","ETHUSD",1727858328174,0.84302845,2488.9,2488.6,4.01822]
["bitfinex","ETHUSD",1727858328354,0.84302845,2488.9,2488.6,8.03645]
["bitfinex","ETHUSD",1727858328791,0.84302845,2488.9,2488.6,4.01822]
["bitfinex","ETHUSD",1727858329085,0.84302845,2488.9,2488.6,8.03646]
["bitfinex","ETHUSD",1727858329385,0.84302845,2488.9,2488.6,4.01822]
["bitfinex","ETHUSD",1727858330874,0.84302845,2488.8,2488.6,4.01822]
["bitfinex","ETHUSD",1727858331869,0.84302845,2488.9,2488.6,4.01822]
["bitfinex","ETHUSD",1727858332042,0.84302845,2488.8,2488.6,4.01822]
["bitfinex","ETHUSD",1727858332439,0.84302845,2488.9,2488.6,4.01822]
["bitfinex","ETHUSD",1727858332954,0.8217,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1727858333149,1.66472845,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1727858333693,1.66472845,2488.8,2488.6,0.15705417]
["bitfinex","ETHUSD",1727858334080,1.66472845,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1727858334397,0.84302845,2488.7,2488.6,0.15705417]
["bitfinex","ETHUSD",1727858334756,1.66472845,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1727858335154,1.66472845,2488.8,2488.6,0.15705417]
["bitfinex","ETHUSD",1727858335574,1.66472845,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1727858335787,0.84302845,2488.7,2488.4,4.01855]
["bitfinex","ETHUSD",1727858336099,0.84312436,2488.7,2488.4,4.01855]
["bitfinex","ETHUSD",1727858336339,0.84312436,2488.7,2488.5,4.17554176]
["bitfinex","ETHUSD",1727858339556,0.84312436,2488.7,2488.5,8.19394176]
["bitfinex","ETHUSD",1727858340174,0.84312436,2488.7,2488.5,4.17553176]
["bitfinex","ETHUSD",1727858340376,0.84312436,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1727858340693,0.84312436,2488.7,2488.6,4.17538387]
["bitfinex","ETHUSD",1727858342624,0.84312436,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1727858342926,0.84312436,2489.1,2488.9,4.56783]
["bitfinex","ETHUSD",1727858343143,1.26595524,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1727858343144,0.84312436,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1727858343311,1.26595524,2489.3,2489.2,4.56735]
["bitfinex","ETHUSD",1727858343312,0.84312436,2489.3,2489.2,4.56735]
["bitfinex","ETHUSD",1727858343512,0.84312436,2489.7,2489.6,0.7895]
["bitfinex","ETHUSD",1727858343857,0.84312436,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1727858344121,0.84312436,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1727858344282,0.84312436,2490.6,2490.2,5.51440645]
["bitfinex","ETHUSD",1727858344484,0.84312436,2490.5,2490.2,0.15666631]
["bitfinex","ETHUSD",1727858344681,4.85870436,2490.3,2490.2,0.15666631]
["bitfinex","ETHUSD",1727858344889,4.01584,2490.2,2489.7,4.0165]
["bitfinex","ETHUSD",1727858345221,0.84192294,2490.0,2489.7,4.0165]
["bitfinex","ETHUSD",1727858346092,0.84192294,2490.1,2489.7,4.0165]
["bitfinex","ETHUSD",1727858346609,0.84192294,2490.1,2489.8,4.01634]
["bitfinex","ETHUSD",1727858346775,0.84192294,2490.1,2489.9,4.0162]
["bitfinex","ETHUSD",1727858346980,0.84192294,2490.4,2490.1,4.0159]
["bitfinex","ETHUSD",1727858347176,0.84192294,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1727858347382,4.01544,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1727858347663,4.85736294,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1727858347868,4.85736294,2490.4,2489.8,0.882234]
["bitfinex","ETHUSD",1727858348152,0.84192294,2490.4,2489.9,4.5060764]
["bitfinex","ETHUSD",1727858348362,4.01544,2490.4,2489.9,4.5060764]
["bitfinex","ETHUSD",1727858348544,4.01544,2490.4,2489.9,4.5060064]
["bitfinex","ETHUSD",1727858348747,4.01544,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1727858349060,4.01544,2490.4,2490.0,4.1658776]
["bitfinex","ETHUSD",1727858349350,4.01544,2490.4,2490.0,5.033066]
["bitfinex","ETHUSD",1727858349511,4.01544,2490.4,2490.0,0.1498276]
["bitfinex","ETHUSD",1727858349512,4.01571,2490.3,2490.0,0.1498276]
["bitfinex","ETHUSD",1727858349710,4.01544,2490.4,2489.7,4.01641]
["bitfinex","ETHUSD",1727858349711,4.01574,2490.2,2489.7,4.01641]
["bitfinex","ETHUSD",1727858349910,4.01574,2490.2,2489.8,0.1498276]
["bitfinex","ETHUSD",1727858350161,3.84192294,2490.3,2489.8,4.01628]
["bitfinex","ETHUSD",1727858350329,7.85764294,2490.3,2489.9,4.1660376]
["bitfinex","ETHUSD",1727858350653,7.85740294,2490.4,2489.9,4.98428236]
["bitfinex","ETHUSD",1727858350865,7.85740294,2490.4,2489.9,4.98421236]
["bitfinex","ETHUSD",1727858351151,4.01558,2490.3,2489.9,4.98421236]
["bitfinex","ETHUSD",1727858353313,4.0156,2490.3,2489.9,4.98418236]
["bitfinex","ETHUSD",1727858354563,3.0,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1727858354759,7.01544,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1727858354961,7.01544,2490.4,2490.1,0.1498276]
["bitfinex","ETHUSD",1727858357172,7.01544,2490.4,2489.9,4.83444476]
["bitfinex","ETHUSD",1727858357343,7.01544,2490.4,2490.2,0.1494788]
["bitfinex","ETHUSD",1727858357549,7.01544,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1727858357735,7.01544,2490.4,2490.0,0.1494788]
["bitfinex","ETHUSD",1727858359072,4.01587,2490.2,2490.0,0.1494788]
["bitfinex","ETHUSD",1727858359274,4.7813,2490.1,2490.0,0.1494788]
["bitfinex","ETHUSD",1727858359448,4.7813,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1727858359934,4.7813,2490.1,2489.8,0.14910097]
["bitfinex","ETHUSD",1727858360131,0.7654,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1727858360336,0.7654,2490.1,2489.6,0.7895]
["bitfinex","ETHUSD",1727858360337,7.7814,2490.1,2489.8,0.14910097]
["bitfinex","ETHUSD",1727858360547,7.7814,2490.1,2489.6,4.0166]
["bitfinex","ETHUSD",1727858360776,7.7814,2490.1,2489.7,0.14924627]
["bitfinex","ETHUSD",1727858361431,4.01619,2490.0,2489.7,0.14924627]
["bitfinex","ETHUSD",1727858361855,4.01619,2490.0,2489.5,4.01674]
["bitfinex","ETHUSD",1727858362174,4.01619,2490.0,2489.6,4.0167]
["bitfinex","ETHUSD",1727858362369,4.01619,2490.0,2489.6,4.16097624]
["bitfinex","ETHUSD",1727858363694,8.03234,2490.0,2489.6,4.16097624]
["bitfinex","ETHUSD",1727858364809,5.35136901,2490.0,2489.6,0.14427624]
["bitfinex","ETHUSD",1727858365101,4.01633,2489.9,2489.6,0.14427624]
["bitfinex","ETHUSD",1727858365394,7.01591,2490.1,2489.7,4.91611406]
["bitfinex","ETHUSD",1727858365951,7.01591,2490.1,2489.7,4.77177]
["bitfinex","ETHUSD",1727858366173,7.01591,2490.1,2489.8,0.14434406]
["bitfinex","ETHUSD",1727858366565,7.01591,2490.1,2489.7,4.77177]
["bitfinex","ETHUSD",1727858366765,7.01591,2490.1,2489.9,0.14434406]
["bitfinex","ETHUSD",1727858366993,3.0,2490.1,2489.7,4.77177]
["bitfinex","ETHUSD",1727858367288,3.0,2490.1,2490.0,0.14434406]
["bitfinex","ETHUSD",1727858367494,3.0,2490.1,2489.7,4.77177]
["bitfinex","ETHUSD",1727858367667,3.0,2490.1,2490.0,0.14434406]
["bitfinex","ETHUSD",1727858367992,7.78106,2490.3,2490.0,0.14448939]
["bitfinex","ETHUSD",1727858368152,3.0,2490.1,2489.8,4.01635]
["bitfinex","ETHUSD",1727858368357,3.0,2490.1,2489.9,0.14448939]
["bitfinex","ETHUSD",1727858371002,3.0,2490.0,2489.9,0.14448939]
["bitfinex","ETHUSD",1727858371367,3.0,2490.2,2489.7,5.73099899]
["bitfinex","ETHUSD",1727858371568,3.0,2490.2,2489.9,0.14438283]
["bitfinex","ETHUSD",1727858372204,4.0159,2490.1,2489.9,0.14438283]
["bitfinex","ETHUSD",1727858372579,7.01574,2490.2,2489.8,4.01631]
["bitfinex","ETHUSD",1727858372790,7.01574,2490.2,2490.0,0.14438283]
["bitfinex","ETHUSD",1727858373002,7.01574,2490.2,2489.7,5.650627]
["bitfinex","ETHUSD",1727858373200,7.01574,2490.2,2490.1,0.14438283]
["bitfinex","ETHUSD",1727858373500,7.01574,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1727858373818,7.01574,2490.2,2489.8,4.895185]
["bitfinex","ETHUSD",1727858373970,7.01574,2490.2,2489.9,0.14438283]
["bitfinex","ETHUSD",1727858374784,4.01591,2490.1,2489.9,0.14438283]
["bitfinex","ETHUSD",1727858375194,4.01591,2490.1,2489.7,8.78821]
["bitfinex","ETHUSD",1727858375416,4.01591,2490.1,2490.0,0.14438283]
["bitfinex","ETHUSD",1727858375574,4.01591,2490.1,2489.7,4.77173]
["bitfinex","ETHUSD",1727858375774,3.0,2490.2,2490.0,0.14438283]
["bitfinex","ETHUSD",1727858376068,7.01582,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1727858376287,7.01582,2490.2,2490.1,0.14438283]
["bitfinex","ETHUSD",1727858376506,7.01582,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1727858376716,7.0156,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1727858377015,7.0156,2490.3,2490.0,0.14438283]
["bitfinex","ETHUSD",1727858377997,4.85719294,2490.5,2490.1,0.7639]
["bitfinex","ETHUSD",1727858378182,4.01527,2490.5,2490.1,5.28023401]
["bitfinex","ETHUSD",1727858378389,4.01527,2490.5,2490.1,1.26435401]
["bitfinex","ETHUSD",1727858378584,4.01527,2490.5,2490.2,0.14402441]
["bitfinex","ETHUSD",1727858378926,4.01543,2490.4,2490.2,0.14402441]
["bitfinex","ETHUSD",1727858381579,3.84192294,2490.6,2490.2,1.03800685]
["bitfinex","ETHUSD",1727858381806,2.02088442,2490.7,2490.2,1.03800685]
["bitfinex","ETHUSD",1727858381807,0.84192294,2490.7,2490.5,4.01524]
["bitfinex","ETHUSD",1727858381985,5.27752442,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1727858381986,0.84192294,2490.8,2490.5,4.01524]
["bitfinex","ETHUSD",1727858382194,0.84192294,2490.8,2490.6,0.14386944]
["bitfinex","ETHUSD",1727858382706,4.85669294,2490.9,2490.6,0.14386944]
["bitfinex","ETHUSD",1727858382873,0.84192294,2490.9,2490.7,0.7639]
["bitfinex","ETHUSD",1727858383083,0.84192294,2491.0,2490.7,5.27900968]
["bitfinex","ETHUSD",1727858383376,4.85623294,2491.1,2490.8,0.14386944]
["bitfinex","ETHUSD",1727858383687,4.85623294,2491.1,2490.7,0.7639]
["bitfinex","ETHUSD",1727858383911,4.85623294,2491.1,2490.9,0.14334656]
["bitfinex","ETHUSD",1727858384078,4.85639294,2491.0,2490.7,0.7639]
["bitfinex","ETHUSD",1727858384479,4.85639294,2491.0,2490.8,0.14334656]
["bitfinex","ETHUSD",1727858384675,0.84192294,2491.0,2490.8,0.14334656]
["bitfinex","ETHUSD",1727858384979,0.84192294,2491.0,2490.9,0.14334656]
["bitfinex","ETHUSD",1727858385196,0.84192294,2491.0,2490.7,4.77879]
["bitfinex","ETHUSD",1727858385399,0.84192294,2491.0,2490.9,0.14334656]
["bitfinex","ETHUSD",1727858385709,4.85622294,2491.1,2490.9,0.14334656]
["bitfinex","ETHUSD",1727858385899,0.84192294,2491.1,2490.7,4.77879]
["bitfinex","ETHUSD",1727858386096,0.84192294,2491.1,2490.8,4.01476]
["bitfinex","ETHUSD",1727858386417,4.85607294,2491.2,2490.8,4.15810656]
["bitfinex","ETHUSD",1727858386738,0.84192294,2491.1,2490.8,4.15810656]
["bitfinex","ETHUSD",1727858386904,0.84192294,2491.1,2490.8,0.14334656]
["bitfinex","ETHUSD",1727858387248,4.01432,2491.1,2490.7,4.77872]
["bitfinex","ETHUSD",1727858387429,5.67943294,2491.0,2490.9,0.14334656]
["bitfinex","ETHUSD",1727858387601,5.67943294,2491.0,2490.4,0.8132]
["bitfinex","ETHUSD",1727858387602,4.01464,2490.9,2490.4,4.82859]
["bitfinex","ETHUSD",1727858387923,4.85611099,2490.7,2490.1,0.8132]
["bitfinex","ETHUSD",1727858388098,4.85611099,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1727858388303,0.84112099,2490.6,2490.3,4.01557]
["bitfinex","ETHUSD",1727858388498,0.84112099,2490.6,2490.4,4.15848328]
["bitfinex","ETHUSD",1727858393912,0.84112099,2490.7,2490.4,4.15848328]
["bitfinex","ETHUSD",1727858394113,4.85637099,2490.5,2490.4,0.14314328]
["bitfinex","ETHUSD",1727858394418,4.85637099,2490.5,2490.1,4.82902]
["bitfinex","ETHUSD",1727858394628,4.01525,2490.5,2490.4,0.14278491]
["bitfinex","ETHUSD",1727858394830,4.85702343,2490.5,2490.1,4.0159]
["bitfinex","ETHUSD",1727858395035,4.85702343,2490.5,2490.4,0.14278491]
["bitfinex","ETHUSD",1727858395236,4.85702343,2490.5,2490.1,4.0159]
["bitfinex","ETHUSD",1727858395849,4.85702343,2490.5,2490.2,0.14278491]
["bitfinex","ETHUSD",1727858396305,0.84177343,2490.4,2490.2,4.15852491]
["bitfinex","ETHUSD",1727858396516,0.84177343,2490.5,2490.2,4.15852491]
["bitfinex","ETHUSD",1727858398954,0.84177343,2490.5,2490.2,0.14278491]
["bitfinex","ETHUSD",1727858399128,4.85703343,2490.5,2490.2,0.14278491]
["bitfinex","ETHUSD",1727858400275,4.01544,2490.4,2490.2,0.14278491]
["bitfinex","ETHUSD",1727858400584,0.84177343,2490.4,2490.1,4.01588]
["bitfinex","ETHUSD",1727858400933,0.84177343,2490.4,2490.2,0.14316248]
["bitfinex","ETHUSD",1727858401346,4.85719343,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1727858401646,4.85719343,2490.4,2489.9,0.8132]
["bitfinex","ETHUSD",1727858401647,4.0157,2490.3,2490.1,0.14316248]
["bitfinex","ETHUSD",1727858401865,0.823,2490.2,2490.1,0.14316248]
["bitfinex","ETHUSD",1727858402035,0.823,2490.2,2489.9,4.01613]
["bitfinex","ETHUSD",1727858402237,0.823,2490.2,2490.1,0.14316248]
["bitfinex","ETHUSD",1727858402557,0.823,2490.2,2489.9,4.01613]
["bitfinex","ETHUSD",1727858402935,0.823,2490.2,2490.0,0.14316248]
["bitfinex","ETHUSD",1727858403374,5.9594433,2490.2,2490.0,0.14316248]
["bitfinex","ETHUSD",1727858403587,5.9594433,2490.2,2489.8,4.82945]
["bitfinex","ETHUSD",1727858403588,0.84177343,2490.1,2489.8,4.01637]
["bitfinex","ETHUSD",1727858403740,0.84177343,2490.1,2489.9,0.1435014]
["bitfinex","ETHUSD",1727858404072,0.84177343,2490.1,2489.8,4.01637]
["bitfinex","ETHUSD",1727858404640,0.84177343,2490.1,2489.9,0.1435014]
["bitfinex","ETHUSD",1727858405530,3.84177343,2490.2,2489.9,4.1596414]
["bitfinex","ETHUSD",1727858405976,7.85758343,2490.2,2489.9,0.1435014]
["bitfinex","ETHUSD",1727858406178,0.84177343,2490.1,2489.9,0.1435014]
["bitfinex","ETHUSD",1727858406343,0.84177343,2490.1,2489.9,4.1597114]
["bitfinex","ETHUSD",1727858406743,0.84177343,2490.1,2489.9,0.1435014]
["bitfinex","ETHUSD",1727858407989,0.84177343,2490.1,2489.9,4.1597114]
["bitfinex","ETHUSD",1727858408193,0.84177343,2490.1,2489.9,0.1435014]
["bitfinex","ETHUSD",1727858408886,0.84177343,2490.1,2490.0,0.1437048]
["bitfinex","ETHUSD",1727858408887,4.85774343,2490.1,2490.0,0.1437048]
["bitfinex","ETHUSD",1727858409056,5.68074343,2490.1,2490.0,0.1437048]
["bitfinex","ETHUSD",1727858409250,7.16264951,2490.1,2489.6,4.82989]
["bitfinex","ETHUSD",1727858409451,1.66477343,2490.1,2489.6,4.82989]
["bitfinex","ETHUSD",1727858409675,4.01608,2490.0,2489.6,4.82986]
["bitfinex","ETHUSD",1727858410205,4.01628,2489.9,2489.4,4.83011]
["bitfinex","ETHUSD",1727858410485,8.87439343,2489.9,2489.5,4.01683]
["bitfinex","ETHUSD",1727858410782,0.84177343,2489.8,2489.5,4.01686]
["bitfinex","ETHUSD",1727858410989,7.83962,2489.7,2489.2,4.01724]
["bitfinex","ETHUSD",1727858411190,0.84177343,2489.6,2489.2,8.03448]
["bitfinex","ETHUSD",1727858411398,0.84177343,2489.6,2489.3,4.01715]
["bitfinex","ETHUSD",1727858411748,4.66477343,2489.7,2489.4,4.01699]
["bitfinex","ETHUSD",1727858413994,4.66477343,2489.7,2489.4,4.01692]
["bitfinex","ETHUSD",1727858414194,4.66477343,2489.7,2489.5,0.7802]
["bitfinex","ETHUSD",1727858414195,0.84177343,2489.7,2489.5,0.7802]
["bitfinex","ETHUSD",1727858414394,4.85823343,2489.8,2489.5,0.7802]
["bitfinex","ETHUSD",1727858414755,4.85823343,2489.8,2489.6,4.01665]
["bitfinex","ETHUSD",1727858414756,0.84177343,2489.8,2489.6,4.01665]
["bitfinex","ETHUSD",1727858414950,5.69996589,2490.0,2489.8,4.79652]
["bitfinex","ETHUSD",1727858414951,0.84177343,2490.0,2489.8,4.79652]
["bitfinex","ETHUSD",1727858415270,0.84177343,2490.2,2489.8,4.79652]
["bitfinex","ETHUSD",1727858416147,0.84177343,2490.2,2489.8,4.87683918]
["bitfinex","ETHUSD",1727858416384,0.84177343,2490.2,2489.9,4.16048469]
["bitfinex","ETHUSD",1727858417064,4.85758343,2490.2,2489.9,0.14432469]
["bitfinex","ETHUSD",1727858421898,0.84177343,2490.2,2489.9,4.16054469]
["bitfinex","ETHUSD",1727858422392,4.85759343,2490.2,2489.9,0.14432469]
["bitfinex","ETHUSD",1727858423898,4.01599,2490.1,2489.9,0.14432469]
["bitfinex","ETHUSD",1727858424056,4.01606,2490.0,2489.9,0.14432469]
["bitfinex","ETHUSD",1727858424256,4.85783343,2490.0,2489.9,0.14432469]
["bitfinex","ETHUSD",1727858424502,8.03222,2490.0,2489.5,4.79696]
["bitfinex","ETHUSD",1727858424795,4.85801388,2489.9,2489.5,4.79696]
["bitfinex","ETHUSD",1727858425164,4.01639,2489.8,2489.5,4.79696]
["bitfinex","ETHUSD",1727858425391,4.85803388,2489.9,2489.5,4.79695]
["bitfinex","ETHUSD",1727858425558,4.85803388,2489.9,2489.6,4.01669]
["bitfinex","ETHUSD",1727858425955,4.85803388,2489.9,2489.5,4.79705]
["bitfinex","ETHUSD",1727858426629,4.01625,2489.9,2489.5,4.79705]
["bitfinex","ETHUSD",1727858426842,7.85794388,2490.0,2489.6,4.01668]
["bitfinex","ETHUSD",1727858426995,4.01641,2489.8,2489.5,0.7802]
["bitfinex","ETHUSD",1727858428748,4.01641,2489.8,2489.3,0.7802]
["bitfinex","ETHUSD",1727858428749,4.83664,2489.7,2489.3,0.7802]
["bitfinex","ETHUSD",1727858429050,5.67835388,2489.7,2489.3,0.7802]
["bitfinex","ETHUSD",1727858429243,1.66178388,2489.7,2489.4,4.01695]
["bitfinex","ETHUSD",1727858429453,0.84178388,2489.7,2489.4,4.01695]
["bitfinex","ETHUSD",1727858429652,0.84178388,2489.7,2489.3,4.79726]
["bitfinex","ETHUSD",1727858429831,4.85832388,2489.7,2489.3,4.79726]
["bitfinex","ETHUSD",1727858431224,0.84178388,2489.7,2489.3,4.79726]
["bitfinex","ETHUSD",1727858431446,0.84178388,2489.7,2489.4,4.01701]
["bitfinex","ETHUSD",1727858431945,4.85836388,2489.7,2489.3,4.79737]
["bitfinex","ETHUSD",1727858432838,0.84178388,2489.7,2489.4,4.01702]
["bitfinex","ETHUSD",1727858433043,0.84178388,2489.8,2489.5,4.01674]
["bitfinex","ETHUSD",1727858433231,0.84178388,2489.8,2489.6,4.78074]
["bitfinex","ETHUSD",1727858434150,0.84178388,2489.9,2489.6,4.78074]
["bitfinex","ETHUSD",1727858435066,4.85811388,2489.9,2489.6,0.7641]
["bitfinex","ETHUSD",1727858436470,0.84178388,2489.8,2489.6,0.7641]
["bitfinex","ETHUSD",1727858436659,4.85811388,2489.9,2489.6,0.7641]
["bitfinex","ETHUSD",1727858437473,0.84178388,2489.8,2489.6,0.7641]
["bitfinex","ETHUSD",1727858437645,0.84178388,2489.8,2489.6,4.78077]
["bitfinex","ETHUSD",1727858438048,0.84178388,2489.8,2489.6,5.66053]
["bitfinex","ETHUSD",1727858438443,0.84178388,2489.8,2489.6,1.64386]
["bitfinex","ETHUSD",1727858438872,0.84178388,2489.8,2489.7,0.22560192]
["bitfinex","ETHUSD",1727858441531,0.84178388,2490.0,2489.7,5.00624192]
["bitfinex","ETHUSD",1727858441778,1.26168149,2490.1,2490.0,0.7641]
["bitfinex","ETHUSD",1727858442021,0.84261444,2490.1,2490.0,0.9895566]
["bitfinex","ETHUSD",1727858443391,0.84278948,2490.1,2490.0,5.51420918]
["bitfinex","ETHUSD",1727858443835,0.84278948,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858443976,1.26168149,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1727858444178,1.26168149,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858444417,1.26168149,2490.2,2490.1,4.2413566]
["bitfinex","ETHUSD",1727858444723,0.84283541,2490.2,2490.1,4.95419866]
["bitfinex","ETHUSD",1727858445021,0.84283541,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1727858445326,0.84283541,2490.3,2490.2,4.84244]
["bitfinex","ETHUSD",1727858445548,0.84283541,2490.3,2490.2,6.42296412]
["bitfinex","ETHUSD",1727858445708,1.26168149,2490.5,2490.3,4.01558]
["bitfinex","ETHUSD",1727858445709,0.84283541,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1727858446153,0.84283541,2490.5,2490.4,5.39211]
["bitfinex","ETHUSD",1727858446449,0.84283541,2490.8,2490.7,4.84163]
["bitfinex","ETHUSD",1727858446596,1.26168149,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1727858446597,0.84283541,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1727858446800,0.84283541,2491.0,2490.8,4.09505706]
["bitfinex","ETHUSD",1727858447196,1.26168149,2491.1,2490.8,4.09505706]
["bitfinex","ETHUSD",1727858447197,0.84283541,2491.1,2490.9,4.23922392]
["bitfinex","ETHUSD",1727858447905,0.84283541,2491.1,2490.9,4.23921392]
["bitfinex","ETHUSD",1727858448317,0.84283541,2491.1,2490.9,5.20924132]
["bitfinex","ETHUSD",1727858448641,0.84283541,2491.2,2490.9,5.20924132]
["bitfinex","ETHUSD",1727858448840,0.84283541,2491.2,2490.9,9.22384132]
["bitfinex","ETHUSD",1727858449045,0.84283541,2491.3,2490.9,5.20912132]
["bitfinex","ETHUSD",1727858449497,4.85683541,2491.3,2490.9,5.20912132]
["bitfinex","ETHUSD",1727858451537,4.014,2491.3,2490.9,5.20912132]
["bitfinex","ETHUSD",1727858451743,4.85683541,2491.3,2490.9,5.20912132]
["bitfinex","ETHUSD",1727858451899,4.014,2491.3,2490.9,5.20912132]
["bitfinex","ETHUSD",1727858452099,0.84283541,2491.3,2490.9,1.19464132]
["bitfinex","ETHUSD",1727858452437,0.84283541,2491.3,2490.9,0.22461392]
["bitfinex","ETHUSD",1727858452438,4.01445,2491.0,2490.9,0.22461392]
["bitfinex","ETHUSD",1727858452642,4.78005,2491.0,2490.5,4.84186]
["bitfinex","ETHUSD",1727858452847,4.78005,2491.0,2490.9,0.22461392]
["bitfinex","ETHUSD",1727858453009,4.78005,2491.0,2490.5,4.84186]
["bitfinex","ETHUSD",1727858453010,4.01466,2490.9,2490.5,0.8267]
["bitfinex","ETHUSD",1727858453208,4.78005,2491.0,2490.6,0.22461392]
["bitfinex","ETHUSD",1727858453816,4.01462,2490.9,2490.6,0.22461392]
["bitfinex","ETHUSD",1727858454613,4.78005,2491.0,2490.6,0.22461392]
["bitfinex","ETHUSD",1727858454809,4.78005,2491.0,2490.6,4.23963392]
["bitfinex","ETHUSD",1727858455039,4.78005,2491.0,2490.6,0.22461392]
["bitfinex","ETHUSD",1727858455204,4.78005,2491.0,2490.6,4.23968392]
["bitfinex","ETHUSD",1727858456343,4.78005,2491.0,2490.6,0.22461392]
["bitfinex","ETHUSD",1727858457957,8.79464,2491.0,2490.6,0.22461392]
["bitfinex","ETHUSD",1727858458139,4.78005,2491.0,2490.6,0.22461392]
["bitfinex","ETHUSD",1727858458451,8.79461,2491.0,2490.6,4.23970392]
["bitfinex","ETHUSD",1727858458657,4.78005,2491.0,2490.6,4.23970392]
["bitfinex","ETHUSD",1727858458807,0.7656,2491.0,2490.6,8.25469392]
["bitfinex","ETHUSD",1727858459452,0.7656,2491.0,2490.6,4.23960392]
["bitfinex","ETHUSD",1727858460212,0.7656,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1727858460458,4.78006,2491.0,2490.8,0.22373283]
["bitfinex","ETHUSD",1727858460663,0.7656,2491.0,2490.8,0.22373283]
["bitfinex","ETHUSD",1727858460981,5.62226541,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1727858461144,5.62226541,2491.4,2490.9,0.8267]
["bitfinex","ETHUSD",1727858461145,4.77943,2491.4,2490.9,4.84129]
["bitfinex","ETHUSD",1727858461475,4.014,2491.3,2490.9,4.84129]
["bitfinex","ETHUSD",1727858461634,4.014,2491.3,2491.0,0.22365539]
["bitfinex","ETHUSD",1727858461835,4.01403,2491.3,2491.0,0.22365539]
["bitfinex","ETHUSD",1727858462082,4.014,2491.3,2490.9,0.8267]
["bitfinex","ETHUSD",1727858462254,8.02809,2491.3,2490.9,0.8267]
["bitfinex","ETHUSD",1727858462450,8.02809,2491.3,2491.0,0.22365539]
["bitfinex","ETHUSD",1727858462780,4.16895077,2491.3,2491.0,0.22365539]
["bitfinex","ETHUSD",1727858462966,4.01429,2491.1,2491.0,0.22365539]
["bitfinex","ETHUSD",1727858463150,4.01429,2491.1,2490.5,4.84194]
["bitfinex","ETHUSD",1727858463151,2.90529823,2491.1,2490.5,0.8267]
["bitfinex","ETHUSD",1727858463350,0.7656,2491.2,2490.7,4.01486]
["bitfinex","ETHUSD",1727858463565,5.27770254,2491.3,2490.8,4.8414]
["bitfinex","ETHUSD",1727858463776,4.60843541,2491.4,2491.0,4.01438]
["bitfinex","ETHUSD",1727858463777,7.77943,2491.4,2491.0,4.01438]
["bitfinex","ETHUSD",1727858464088,0.7656,2491.4,2491.1,0.22365539]
["bitfinex","ETHUSD",1727858464241,4.0139,2491.4,2491.1,0.22365539]
["bitfinex","ETHUSD",1727858464446,4.0139,2491.4,2491.0,4.01442]
["bitfinex","ETHUSD",1727858464783,4.0139,2491.4,2491.2,0.22365539]
["bitfinex","ETHUSD",1727858465001,4.0139,2491.4,2491.0,4.01442]
["bitfinex","ETHUSD",1727858465297,8.0278,2491.4,2491.1,0.22365539]
["bitfinex","ETHUSD",1727858465585,4.0139,2491.4,2491.1,0.22365539]
["bitfinex","ETHUSD",1727858465740,5.39720869,2491.8,2491.4,4.01374]
["bitfinex","ETHUSD",1727858465741,4.1356272,2491.8,2491.4,4.01374]
["bitfinex","ETHUSD",1727858465939,4.01333,2491.7,2491.3,4.01395]
["bitfinex","ETHUSD",1727858466185,4.1356272,2491.8,2491.5,0.22321982]
["bitfinex","ETHUSD",1727858466383,4.1356272,2491.8,2491.3,4.01395]
["bitfinex","ETHUSD",1727858466384,5.03476846,2491.8,2491.3,4.01395]
["bitfinex","ETHUSD",1727858466880,5.03476846,2491.8,2491.4,0.22321982]
["bitfinex","ETHUSD",1727858467236,0.1223672,2491.8,2491.6,4.0134]
["bitfinex","ETHUSD",1727858467437,0.1223672,2491.8,2491.7,4.01332]
["bitfinex","ETHUSD",1727858467640,0.1223672,2491.8,2491.6,4.01347]
["bitfinex","ETHUSD",1727858468138,0.1223672,2491.8,2491.7,0.22321982]
["bitfinex","ETHUSD",1727858468672,0.1223672,2491.8,2491.7,4.23653982]
["bitfinex","ETHUSD",1727858469492,0.1223672,2491.8,2491.7,5.15223688]
["bitfinex","ETHUSD",1727858470489,0.1223672,2491.8,2491.7,1.13891688]
["bitfinex","ETHUSD",1727858471255,0.1223672,2491.8,2491.7,5.15223688]
["bitfinex","ETHUSD",1727858471502,0.1223672,2491.8,2491.7,6.52893688]
["bitfinex","ETHUSD",1727858477382,0.1223672,2491.8,2491.7,1.96561688]
["bitfinex","ETHUSD",1727858478689,0.1223672,2491.8,2491.7,6.05919232]
["bitfinex","ETHUSD",1727858480248,0.1223672,2491.8,2491.7,5.97893688]
["bitfinex","ETHUSD",1727858481008,0.1223672,2491.8,2491.7,1.96561688]
["bitfinex","ETHUSD",1727858481146,0.1223672,2491.8,2491.7,1.04991982]
["bitfinex","ETHUSD",1727858481343,0.1223672,2491.8,2491.7,0.22321982]
["bitfinex","ETHUSD",1727858481551,0.8311,2491.5,2491.1,4.01421]
["bitfinex","ETHUSD",1727858482758,0.8311,2491.5,2491.0,4.77822]
["bitfinex","ETHUSD",1727858482958,4.01387,2491.4,2491.0,6.404489]
["bitfinex","ETHUSD",1727858483888,0.8311,2491.5,2491.1,4.30267587]
["bitfinex","ETHUSD",1727858484189,4.01357,2491.6,2491.2,4.01409]
["bitfinex","ETHUSD",1727858484393,7.1356272,2491.8,2491.4,4.0138]
["bitfinex","ETHUSD",1727858484681,4.1356172,2491.8,2491.5,0.20843951]
["bitfinex","ETHUSD",1727858484891,4.1356072,2491.8,2491.5,0.20843951]
["bitfinex","ETHUSD",1727858485476,4.01334,2491.7,2491.5,0.20843951]
["bitfinex","ETHUSD",1727858485659,4.1356072,2491.8,2491.5,0.20843951]
["bitfinex","ETHUSD",1727858486858,8.1489072,2491.8,2491.5,0.20843951]
["bitfinex","ETHUSD",1727858487060,4.01344,2491.7,2491.5,0.20843951]
["bitfinex","ETHUSD",1727858487299,4.84458,2491.6,2491.5,0.20843951]
["bitfinex","ETHUSD",1727858487518,4.01387,2491.4,2491.0,4.01443]
["bitfinex","ETHUSD",1727858488064,4.01415,2491.2,2490.8,4.01477]
["bitfinex","ETHUSD",1727858488305,6.91916823,2491.4,2490.9,4.09488554]
["bitfinex","ETHUSD",1727858488306,4.84507,2491.3,2490.9,4.09488554]
["bitfinex","ETHUSD",1727858488599,0.8311,2491.3,2490.9,4.09488554]
["bitfinex","ETHUSD",1727858488798,4.01387,2491.4,2490.9,4.09488554]
["bitfinex","ETHUSD",1727858489097,4.01387,2491.4,2490.8,4.01477]
["bitfinex","ETHUSD",1727858489098,4.01399,2491.3,2490.8,4.01477]
["bitfinex","ETHUSD",1727858489285,4.01399,2491.3,2490.8,4.894127]
["bitfinex","ETHUSD",1727858489794,4.01399,2491.3,2490.9,0.08028346]
["bitfinex","ETHUSD",1727858490108,4.01399,2491.3,2490.8,4.894037]
["bitfinex","ETHUSD",1727858490494,4.01414,2491.2,2490.8,4.894037]
["bitfinex","ETHUSD",1727858490694,4.01401,2491.3,2490.8,0.879357]
["bitfinex","ETHUSD",1727858490999,4.01401,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1727858491518,4.01401,2491.3,2490.8,4.894107]
["bitfinex","ETHUSD",1727858492093,4.01416,2491.2,2490.8,4.894107]
["bitfinex","ETHUSD",1727858492507,4.01401,2491.3,2490.8,4.894107]
["bitfinex","ETHUSD",1727858492710,4.01401,2491.3,2490.9,0.0802835]
["bitfinex","ETHUSD",1727858492875,8.0281,2491.3,2490.9,0.0802835]
["bitfinex","ETHUSD",1727858493200,4.01401,2491.3,2490.8,4.894107]
["bitfinex","ETHUSD",1727858493406,4.01416,2491.2,2490.8,4.894107]
["bitfinex","ETHUSD",1727858494173,4.01401,2491.3,2490.9,4.09482352]
["bitfinex","ETHUSD",1727858494388,4.01376,2491.5,2491.0,1.3018]
["bitfinex","ETHUSD",1727858494620,4.0139,2491.4,2491.0,5.31621]
["bitfinex","ETHUSD",1727858497015,4.83101,2491.3,2491.0,0.7518]
["bitfinex","ETHUSD",1727858497693,4.0142,2491.2,2490.8,0.7518]
["bitfinex","ETHUSD",1727858497900,4.01444,2491.1,2490.6,4.76681]
["bitfinex","ETHUSD",1727858498105,4.01444,2491.1,2490.7,4.09521069]
["bitfinex","ETHUSD",1727858498319,4.01444,2491.1,2490.7,4.01492]
["bitfinex","ETHUSD",1727858498527,4.01463,2490.9,2490.6,0.7518]
["bitfinex","ETHUSD",1727858498683,4.01463,2490.9,2490.8,0.20177012]
["bitfinex","ETHUSD",1727858498885,4.01453,2491.0,2490.6,4.76689]
["bitfinex","ETHUSD",1727858499090,4.01453,2491.0,2490.8,0.20177012]
["bitfinex","ETHUSD",1727858499285,4.01453,2491.0,2490.6,4.76689]
["bitfinex","ETHUSD",1727858499610,4.01453,2491.0,2490.9,0.20177012]
["bitfinex","ETHUSD",1727858499806,4.01432,2491.1,2490.9,0.20177012]
["bitfinex","ETHUSD",1727858500013,4.01432,2491.1,2490.7,4.0950907]
["bitfinex","ETHUSD",1727858500213,4.01432,2491.1,2491.0,0.20212815]
["bitfinex","ETHUSD",1727858500400,4.01398,2491.3,2490.9,4.76638]
["bitfinex","ETHUSD",1727858500588,4.01398,2491.3,2491.0,0.20212815]
["bitfinex","ETHUSD",1727858501330,4.01415,2491.2,2491.0,0.20212815]
["bitfinex","ETHUSD",1727858501820,4.8312,2491.1,2490.7,0.7518]
["bitfinex","ETHUSD",1727858502037,4.01461,2491.0,2490.7,0.7518]
["bitfinex","ETHUSD",1727858502382,4.01473,2490.9,2490.5,4.76696]
["bitfinex","ETHUSD",1727858502624,4.01473,2490.9,2490.5,9.660381]
["bitfinex","ETHUSD",1727858502922,4.01447,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1727858504093,7.01473,2490.9,2490.5,0.83209556]
["bitfinex","ETHUSD",1727858504326,7.01473,2490.9,2490.5,4.84728556]
["bitfinex","ETHUSD",1727858504631,0.8169,2491.1,2490.5,4.84728556]
["bitfinex","ETHUSD",1727858504931,4.01451,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1727858505091,4.01451,2491.0,2490.5,5.25171856]
["bitfinex","ETHUSD",1727858505291,4.01462,2490.9,2490.5,9.26689856]
["bitfinex","ETHUSD",1727858505503,4.01462,2490.9,2490.5,5.25170856]
["bitfinex","ETHUSD",1727858505706,0.8169,2491.1,2490.5,5.25170856]
["bitfinex","ETHUSD",1727858505707,4.01437,2491.1,2490.6,4.56497]
["bitfinex","ETHUSD",1727858506126,4.01445,2491.0,2490.6,4.56497]
["bitfinex","ETHUSD",1727858506338,4.01437,2491.1,2490.7,4.99657786]
["bitfinex","ETHUSD",1727858506339,4.01431,2491.1,2490.7,4.99657786]
["bitfinex","ETHUSD",1727858506497,4.01431,2491.1,2490.7,0.98166786]
["bitfinex","ETHUSD",1727858506697,4.01446,2491.0,2490.7,0.98166786]
["bitfinex","ETHUSD",1727858507535,4.01487,2490.8,2490.5,0.7518]
["bitfinex","ETHUSD",1727858508429,4.01462,2490.9,2490.5,4.84728639]
["bitfinex","ETHUSD",1727858509897,4.01462,2490.9,2490.5,0.83209639]
["bitfinex","ETHUSD",1727858510221,4.01483,2490.8,2490.5,0.83209639]
["bitfinex","ETHUSD",1727858510534,4.01453,2491.0,2490.5,0.7518]
["bitfinex","ETHUSD",1727858510748,4.01479,2490.8,2490.5,0.7518]
["bitfinex","ETHUSD",1727858511741,4.01461,2491.0,2490.5,4.84728645]
["bitfinex","ETHUSD",1727858512300,4.85569372,2491.0,2490.5,4.84728645]
["bitfinex","ETHUSD",1727858512704,4.01461,2490.9,2490.5,4.84728645]
["bitfinex","ETHUSD",1727858513303,0.84108372,2491.0,2490.5,0.7518]
["bitfinex","ETHUSD",1727858513534,0.84108372,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1727858514107,0.84108372,2491.0,2490.8,0.20237015]
["bitfinex","ETHUSD",1727858514337,0.84108372,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1727858514645,4.85557372,2491.0,2490.9,0.20237015]
["bitfinex","ETHUSD",1727858514804,4.85557372,2491.0,2490.6,4.56505]
["bitfinex","ETHUSD",1727858515007,4.85557372,2491.0,2490.9,0.20237015]
["bitfinex","ETHUSD",1727858515438,4.85557372,2491.0,2490.6,4.56505]
["bitfinex","ETHUSD",1727858515648,4.85553372,2491.0,2490.9,0.20294115]
["bitfinex","ETHUSD",1727858515845,4.85553372,2491.0,2490.5,8.7822]
["bitfinex","ETHUSD",1727858516048,4.01483,2490.8,2490.4,4.01538]
["bitfinex","ETHUSD",1727858516548,4.01494,2490.7,2490.3,4.77754]
["bitfinex","ETHUSD",1727858516952,4.782,2490.6,2490.2,4.0157]
["bitfinex","ETHUSD",1727858519629,4.01533,2490.5,2490.1,4.77788]
["bitfinex","ETHUSD",1727858519956,4.0156,2490.3,2489.9,4.01614]
["bitfinex","ETHUSD",1727858520146,4.0156,2490.3,2489.9,4.895582]
["bitfinex","ETHUSD",1727858520933,4.01553,2490.4,2489.9,0.879442]
["bitfinex","ETHUSD",1727858521261,8.81238,2490.2,2489.8,4.09668383]
["bitfinex","ETHUSD",1727858521969,4.79654,2490.2,2489.8,4.09668383]
["bitfinex","ETHUSD",1727858522324,4.01565,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1727858524269,4.0158,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1727858524453,4.0158,2490.2,2489.8,5.26671048]
["bitfinex","ETHUSD",1727858525050,4.0158,2490.2,2489.8,9.28298048]
["bitfinex","ETHUSD",1727858525255,4.0158,2490.2,2489.8,9.20266282]
["bitfinex","ETHUSD",1727858525444,4.01561,2490.3,2489.9,4.01621]
["bitfinex","ETHUSD",1727858526526,4.01561,2490.3,2489.8,1.2503405]
["bitfinex","ETHUSD",1727858526733,4.01583,2490.2,2489.8,5.2666905]
["bitfinex","ETHUSD",1727858526956,4.01583,2490.2,2489.8,5.2666605]
["bitfinex","ETHUSD",1727858527152,4.01583,2490.2,2489.8,9.2829705]
["bitfinex","ETHUSD",1727858527357,4.01561,2490.3,2489.8,9.20265282]
["bitfinex","ETHUSD",1727858527557,4.01561,2490.3,2489.8,5.18633282]
["bitfinex","ETHUSD",1727858527759,8.03134,2490.3,2489.8,5.26665049]
["bitfinex","ETHUSD",1727858527966,4.01561,2490.3,2489.8,9.28295049]
["bitfinex","ETHUSD",1727858528129,8.03129,2490.3,2489.8,9.20263282]
["bitfinex","ETHUSD",1727858528537,8.03129,2490.3,2489.8,5.18632282]
["bitfinex","ETHUSD",1727858528740,4.01578,2490.2,2489.9,0.19017992]
["bitfinex","ETHUSD",1727858529874,8.0316,2490.2,2489.9,0.19017992]
["bitfinex","ETHUSD",1727858530531,4.01578,2490.2,2489.9,0.19017992]
["bitfinex","ETHUSD",1727858531671,4.01606,2490.0,2489.9,0.19017992]
["bitfinex","ETHUSD",1727858532371,4.01593,2490.1,2489.7,4.77852]
["bitfinex","ETHUSD",1727858532533,4.01593,2490.1,2489.9,0.19017992]
["bitfinex","ETHUSD",1727858532728,4.01593,2490.1,2489.7,5.658027]
["bitfinex","ETHUSD",1727858532977,4.01593,2490.1,2489.8,0.08031803]
["bitfinex","ETHUSD",1727858533178,4.01573,2490.3,2489.8,0.19025696]
["bitfinex","ETHUSD",1727858533179,0.7808,2490.0,2489.8,0.19025696]
["bitfinex","ETHUSD",1727858533376,4.01622,2489.9,2489.5,4.81233]
["bitfinex","ETHUSD",1727858533577,4.01622,2489.9,2489.6,0.481233]
["bitfinex","ETHUSD",1727858533874,4.01622,2489.9,2489.5,4.01683]
["bitfinex","ETHUSD",1727858534667,4.01622,2489.9,2489.5,4.01677]
["bitfinex","ETHUSD",1727858535071,0.7808,2490.0,2489.6,4.01662]
["bitfinex","ETHUSD",1727858535072,4.79688,2490.0,2489.6,4.01662]
["bitfinex","ETHUSD",1727858535373,1.60738372,2490.3,2489.8,0.8323]
["bitfinex","ETHUSD",1727858535574,1.60738372,2490.3,2489.9,4.0161]
["bitfinex","ETHUSD",1727858535575,7.78191,2490.3,2489.9,4.0161]
["bitfinex","ETHUSD",1727858535732,3.7663,2490.3,2489.9,0.54787174]
["bitfinex","ETHUSD",1727858536087,4.0151,2490.6,2490.2,0.8323]
["bitfinex","ETHUSD",1727858536377,4.01565,2490.3,2489.9,4.84849]
["bitfinex","ETHUSD",1727858536883,0.84108372,2490.6,2490.0,4.09624242]
["bitfinex","ETHUSD",1727858536884,4.85628372,2490.6,2490.0,4.09624242]
["bitfinex","ETHUSD",1727858537039,4.01527,2490.5,2490.1,4.0158]
["bitfinex","ETHUSD",1727858537382,4.85627372,2490.6,2490.1,4.99062517]
["bitfinex","ETHUSD",1727858537673,4.01533,2490.5,2490.1,4.99062517]
["bitfinex","ETHUSD",1727858538053,4.01533,2490.5,2490.1,4.91031424]
["bitfinex","ETHUSD",1727858538651,4.01533,2490.5,2489.9,4.84838]
["bitfinex","ETHUSD",1727858538849,4.0158,2490.2,2489.8,4.01634]
["bitfinex","ETHUSD",1727858539767,4.01561,2490.3,2489.9,4.01617]
["bitfinex","ETHUSD",1727858540336,4.01545,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1727858540638,4.01545,2490.4,2490.0,4.09636199]
["bitfinex","ETHUSD",1727858540868,4.78156,2490.5,2490.1,4.84813]
["bitfinex","ETHUSD",1727858541441,4.01542,2490.4,2490.0,4.8272932]
["bitfinex","ETHUSD",1727858541673,4.01566,2490.3,2490.0,0.8112532]
["bitfinex","ETHUSD",1727858541879,4.01566,2490.3,2489.8,4.01628]
["bitfinex","ETHUSD",1727858541880,4.01574,2490.2,2489.8,4.01634]
["bitfinex","ETHUSD",1727858542379,4.01558,2490.3,2489.9,4.09642608]
["bitfinex","ETHUSD",1727858542681,0.84108372,2490.5,2490.2,0.8323]
["bitfinex","ETHUSD",1727858542882,4.01536,2490.5,2490.2,0.8323]
["bitfinex","ETHUSD",1727858543377,4.85644372,2490.5,2490.2,0.8323]
["bitfinex","ETHUSD",1727858543569,0.84108372,2490.5,2490.2,4.84802]
["bitfinex","ETHUSD",1727858543772,4.85633372,2490.5,2490.3,0.18410058]
["bitfinex","ETHUSD",1727858543972,4.85633372,2490.5,2490.2,4.84802]
["bitfinex","ETHUSD",1727858544281,4.85633372,2490.5,2490.4,0.18410058]
["bitfinex","ETHUSD",1727858544590,0.84108372,2490.5,2490.4,0.18410058]
["bitfinex","ETHUSD",1727858544760,0.84108372,2490.5,2490.3,4.01557]
["bitfinex","ETHUSD",1727858545088,0.84108372,2490.6,2490.4,0.18410058]
["bitfinex","ETHUSD",1727858545881,0.84108372,2490.5,2490.4,0.18410058]
["bitfinex","ETHUSD",1727858546820,0.84108372,2490.5,2490.2,4.92830574]
["bitfinex","ETHUSD",1727858546990,0.84108372,2490.5,2490.4,0.18410058]
["bitfinex","ETHUSD",1727858547277,0.84108372,2490.5,2490.2,4.92830574]
["bitfinex","ETHUSD",1727858547439,0.84108372,2490.5,2490.4,0.18410058]
["bitfinex","ETHUSD",1727858547644,0.84108372,2490.5,2490.2,5.82271531]
["bitfinex","ETHUSD",1727858547974,0.84108372,2490.5,2490.2,5.74236957]
["bitfinex","ETHUSD",1727858548181,1.26162558,2490.6,2490.2,5.74236957]
["bitfinex","ETHUSD",1727858548182,2.1027093,2490.6,2490.3,4.74964058]
["bitfinex","ETHUSD",1727858548483,0.84108372,2490.5,2490.3,4.74964058]
["bitfinex","ETHUSD",1727858548687,0.84108372,2490.5,2490.3,5.7988416]
["bitfinex","ETHUSD",1727858549852,0.84108372,2490.5,2490.3,1.7833016]
["bitfinex","ETHUSD",1727858550049,0.84108372,2490.4,2490.3,0.18410058]
["bitfinex","ETHUSD",1727858550450,0.84108372,2490.4,2490.2,0.8323]
["bitfinex","ETHUSD",1727858550851,0.84108372,2490.4,2490.3,0.18410058]
["bitfinex","ETHUSD",1727858551297,0.84108372,2490.4,2490.2,0.8323]
["bitfinex","ETHUSD",1727858551598,0.84108372,2490.4,2490.3,0.18410058]
["bitfinex","ETHUSD",1727858551756,0.84108372,2490.4,2490.2,4.84797]
["bitfinex","ETHUSD",1727858551964,0.84108372,2490.5,2490.3,0.18410058]
["bitfinex","ETHUSD",1727858552159,0.84108372,2490.5,2490.2,4.84797]
["bitfinex","ETHUSD",1727858552359,0.84108372,2490.4,2490.2,4.84797]
["bitfinex","ETHUSD",1727858553095,0.84108372,2490.4,2490.2,4.84803]
["bitfinex","ETHUSD",1727858554268,0.84108372,2490.4,2490.3,0.1839469]
["bitfinex","ETHUSD",1727858555002,0.84108372,2490.4,2490.2,0.8323]
["bitfinex","ETHUSD",1727858555179,0.84108372,2490.4,2490.3,0.1839469]
["bitfinex","ETHUSD",1727858555381,0.84108372,2490.4,2490.2,4.01573]
["bitfinex","ETHUSD",1727858555554,0.84108372,2490.4,2490.3,0.1839469]
["bitfinex","ETHUSD",1727858555761,0.84108372,2490.4,2490.1,4.01582]
["bitfinex","ETHUSD",1727858555974,0.84108372,2490.3,2490.1,4.01582]
["bitfinex","ETHUSD",1727858556473,0.84108372,2490.4,2490.1,4.01581]
["bitfinex","ETHUSD",1727858556884,0.84108372,2490.3,2490.1,8.03163]
["bitfinex","ETHUSD",1727858557080,0.84108372,2490.4,2490.1,8.03163]
["bitfinex","ETHUSD",1727858557272,0.84108372,2490.4,2490.1,4.01581]
["bitfinex","ETHUSD",1727858557486,0.84108372,2490.3,2490.1,4.01581]
["bitfinex","ETHUSD",1727858557660,0.84108372,2490.3,2490.1,4.894049]
["bitfinex","ETHUSD",1727858561203,0.84108372,2490.2,2490.1,5.444049]
["bitfinex","ETHUSD",1727858561877,0.84108372,2490.2,2490.1,5.70833438]
["bitfinex","ETHUSD",1727858562492,0.84108372,2490.2,2490.1,5.62802472]
["bitfinex","ETHUSD",1727858564483,0.84108372,2490.2,2490.1,4.74978572]
["bitfinex","ETHUSD",1727858566894,4.01574,2490.2,2490.1,0.18397572]
["bitfinex","ETHUSD",1727858567116,5.69790745,2490.2,2490.1,0.18397572]
["bitfinex","ETHUSD",1727858567297,1.68216745,2490.2,2489.8,4.81802]
["bitfinex","ETHUSD",1727858567497,5.69798745,2490.2,2490.1,0.18397572]
["bitfinex","ETHUSD",1727858567698,5.69798745,2490.2,2489.6,4.81831]
["bitfinex","ETHUSD",1727858567699,7.09277039,2490.2,2489.6,4.81831]
["bitfinex","ETHUSD",1727858567898,0.84393883,2489.9,2489.7,4.01645]
["bitfinex","ETHUSD",1727858568207,0.84393883,2489.9,2489.8,4.09670003]
["bitfinex","ETHUSD",1727858569388,1.26590825,2490.1,2489.8,4.09670003]
["bitfinex","ETHUSD",1727858569389,0.84393883,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1727858570521,0.84393883,2490.0,2489.8,4.81804]
["bitfinex","ETHUSD",1727858571023,0.84393883,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1727858572511,8.81553,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1727858572711,4.79984,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1727858573219,0.84381371,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1727858573788,0.84381371,2490.0,2489.9,4.20048388]
["bitfinex","ETHUSD",1727858574611,0.84381371,2490.0,2489.9,5.11038608]
["bitfinex","ETHUSD",1727858574931,0.84381371,2490.2,2490.0,5.36776]
["bitfinex","ETHUSD",1727858575095,0.84381371,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1727858575315,0.84381371,2490.2,2490.1,4.20012545]
["bitfinex","ETHUSD",1727858575616,0.8437494,2490.2,2490.1,4.20012545]
["bitfinex","ETHUSD",1727858575812,0.8437494,2490.2,2490.1,0.18422545]
["bitfinex","ETHUSD",1727858576706,2.47182743,2490.2,2490.1,0.18422545]
["bitfinex","ETHUSD",1727858576927,4.01598,2490.1,2489.7,4.01651]
["bitfinex","ETHUSD",1727858577097,0.84384133,2490.0,2489.7,4.82434849]
["bitfinex","ETHUSD",1727858578225,0.84384133,2490.0,2489.7,4.01651]
["bitfinex","ETHUSD",1727858578519,0.84384133,2489.9,2489.7,4.01651]
["bitfinex","ETHUSD",1727858578684,4.80066,2489.8,2489.4,0.8017]
["bitfinex","ETHUSD",1727858578883,4.80066,2489.8,2489.1,2.03086647]
["bitfinex","ETHUSD",1727858578884,0.84384133,2489.6,2489.1,2.03086647]
["bitfinex","ETHUSD",1727858579121,0.84384133,2489.6,2488.9,2.10123714]
["bitfinex","ETHUSD",1727858579122,5.64507133,2489.4,2488.9,2.10123714]
["bitfinex","ETHUSD",1727858579287,5.64507133,2489.4,2488.9,0.06984444]
["bitfinex","ETHUSD",1727858579288,0.84384133,2489.2,2488.9,0.06984444]
["bitfinex","ETHUSD",1727858579503,0.84384133,2489.2,2488.7,4.01806]
["bitfinex","ETHUSD",1727858579504,0.84384133,2489.1,2488.7,4.01806]
["bitfinex","ETHUSD",1727858579722,1.62804133,2489.0,2488.6,4.0183]
["bitfinex","ETHUSD",1727858579902,0.84384133,2488.9,2488.7,4.01806]
["bitfinex","ETHUSD",1727858580139,0.84384133,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1727858580645,1.62804133,2489.0,2488.8,4.018]
["bitfinex","ETHUSD",1727858581208,0.84384133,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1727858581415,0.7842,2489.0,2488.7,4.01815]
["bitfinex","ETHUSD",1727858581748,1.62804133,2489.0,2488.7,4.01815]
["bitfinex","ETHUSD",1727858582107,1.62804133,2489.0,2488.7,8.03623]
["bitfinex","ETHUSD",1727858582302,1.62804133,2489.0,2488.7,4.01808]
["bitfinex","ETHUSD",1727858582546,0.7842,2489.0,2488.6,4.01829]
["bitfinex","ETHUSD",1727858582744,4.802,2489.0,2488.4,4.01852]
["bitfinex","ETHUSD",1727858582906,10.64558871,2489.0,2488.5,4.01845]
["bitfinex","ETHUSD",1727858583112,6.62776871,2489.0,2488.5,4.01845]
["bitfinex","ETHUSD",1727858583553,5.78392738,2489.0,2488.5,4.01845]
["bitfinex","ETHUSD",1727858584149,4.01797,2488.9,2488.4,4.01852]
["bitfinex","ETHUSD",1727858584455,6.62764871,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1727858584658,4.018,2488.8,2488.4,4.01863]
["bitfinex","ETHUSD",1727858584959,4.80254,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1727858585252,3.7842,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1727858585555,8.582833,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1727858586848,4.564443,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1727858587042,4.564443,2488.6,2488.3,4.01879]
["bitfinex","ETHUSD",1727858587214,0.7842,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1727858588239,3.0,2488.8,2488.6,4.01829]
["bitfinex","ETHUSD",1727858588240,0.7842,2488.8,2488.6,4.01829]
["bitfinex","ETHUSD",1727858588443,0.7842,2488.8,2488.6,4.01824]
["bitfinex","ETHUSD",1727858588907,3.7842,2488.8,2488.7,0.16666304]
["bitfinex","ETHUSD",1727858589110,4.96259674,2488.8,2488.7,0.16666304]
["bitfinex","ETHUSD",1727858589325,4.96259674,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1727858589519,3.7842,2488.8,2488.7,0.16666304]
["bitfinex","ETHUSD",1727858589724,3.7842,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1727858589954,3.7842,2488.8,2488.7,0.16666304]
["bitfinex","ETHUSD",1727858590260,0.7842,2488.8,2488.7,0.16666304]
["bitfinex","ETHUSD",1727858590462,0.7842,2488.8,2488.5,4.01841]
["bitfinex","ETHUSD",1727858590615,0.7842,2488.8,2488.7,0.16666304]
["bitfinex","ETHUSD",1727858590948,3.7842,2488.8,2488.5,4.01841]
["bitfinex","ETHUSD",1727858591148,3.7842,2488.8,2488.7,0.16770134]
["bitfinex","ETHUSD",1727858591309,3.7842,2488.8,2488.5,4.01841]
["bitfinex","ETHUSD",1727858591512,3.7842,2488.8,2488.7,0.16770134]
["bitfinex","ETHUSD",1727858591747,3.7842,2488.8,2488.5,4.01841]
["bitfinex","ETHUSD",1727858591954,0.7842,2488.8,2488.7,0.16770134]
["bitfinex","ETHUSD",1727858592116,0.7842,2488.8,2488.5,4.01839]
["bitfinex","ETHUSD",1727858592317,0.7842,2488.8,2488.7,0.16770134]
["bitfinex","ETHUSD",1727858592517,0.7842,2488.8,2488.5,4.01839]
["bitfinex","ETHUSD",1727858592742,0.7842,2488.8,2488.7,0.16770134]
["bitfinex","ETHUSD",1727858592935,0.7842,2488.8,2488.5,4.01839]
["bitfinex","ETHUSD",1727858593139,0.7842,2488.8,2488.7,0.16770134]
["bitfinex","ETHUSD",1727858593459,3.7842,2488.8,2488.7,0.16770134]
["bitfinex","ETHUSD",1727858593750,3.7842,2488.8,2488.5,4.01839]
["bitfinex","ETHUSD",1727858594249,3.7842,2488.8,2488.6,0.16770134]
["bitfinex","ETHUSD",1727858595425,4.01816,2488.7,2488.6,0.16770134]
["bitfinex","ETHUSD",1727858595646,8.68060674,2488.8,2488.1,4.82067]
["bitfinex","ETHUSD",1727858595647,4.81617,2488.6,2488.1,4.82067]
["bitfinex","ETHUSD",1727858595942,4.01851,2488.5,2488.1,4.01897]
["bitfinex","ETHUSD",1727858596922,4.01865,2488.4,2488.0,4.01925]
["bitfinex","ETHUSD",1727858597112,0.7977,2488.3,2488.1,4.01911]
["bitfinex","ETHUSD",1727858597553,0.7977,2488.3,2488.0,4.01925]
["bitfinex","ETHUSD",1727858598029,0.7977,2488.3,2488.1,4.01912]
["bitfinex","ETHUSD",1727858600039,0.7977,2488.3,2487.9,4.01934]
["bitfinex","ETHUSD",1727858600220,0.7977,2488.3,2488.0,4.01928]
["bitfinex","ETHUSD",1727858602759,0.7977,2488.3,2488.1,4.01909]
["bitfinex","ETHUSD",1727858603244,0.7977,2488.3,2488.0,4.01928]
["bitfinex","ETHUSD",1727858603814,0.7977,2488.3,2488.1,0.16972003]
["bitfinex","ETHUSD",1727858610444,4.81651,2488.3,2487.9,4.01942]
["bitfinex","ETHUSD",1727858610660,4.81651,2488.3,2488.2,0.16972003]
["bitfinex","ETHUSD",1727858610865,6.000032,2488.3,2487.9,4.01942]
["bitfinex","ETHUSD",1727858611185,0.7977,2488.3,2488.2,0.16972003]
["bitfinex","ETHUSD",1727858611490,0.7977,2488.3,2488.2,0.16966231]
["bitfinex","ETHUSD",1727858611689,0.7977,2488.3,2488.1,4.01913]
["bitfinex","ETHUSD",1727858611908,4.01847,2488.6,2488.2,4.18862231]
["bitfinex","ETHUSD",1727858611909,3.761,2488.6,2488.2,4.18862231]
["bitfinex","ETHUSD",1727858612183,3.761,2488.6,2488.3,4.01874]
["bitfinex","ETHUSD",1727858612982,3.761,2488.6,2488.4,0.16966231]
["bitfinex","ETHUSD",1727858615190,3.761,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1727858615580,3.761,2488.6,2488.3,0.16948918]
["bitfinex","ETHUSD",1727858615889,3.761,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1727858616091,3.761,2488.6,2488.4,0.16948918]
["bitfinex","ETHUSD",1727858616404,0.777928,2488.5,2488.1,4.789]
["bitfinex","ETHUSD",1727858616575,3.761,2488.6,2488.1,4.789]
["bitfinex","ETHUSD",1727858617089,3.761,2488.6,2488.2,4.18844918]
["bitfinex","ETHUSD",1727858617090,7.7794,2488.6,2488.2,4.18844918]
["bitfinex","ETHUSD",1727858620779,4.0185,2488.5,2488.2,0.16948918]
["bitfinex","ETHUSD",1727858620977,5.19829,2488.5,2488.2,0.16948918]
["bitfinex","ETHUSD",1727858621785,0.761,2488.4,2488.2,0.16948918]
["bitfinex","ETHUSD",1727858622808,4.77965,2488.4,2488.2,0.16948918]
["bitfinex","ETHUSD",1727858622992,4.77965,2488.4,2487.9,4.01941]
["bitfinex","ETHUSD",1727858622993,4.0188,2488.3,2487.9,4.01941]
["bitfinex","ETHUSD",1727858623194,4.77972,2488.4,2488.0,4.01929]
["bitfinex","ETHUSD",1727858623380,0.761,2488.4,2488.1,4.01909]
["bitfinex","ETHUSD",1727858623582,3.761,2488.4,2488.1,4.01909]
["bitfinex","ETHUSD",1727858623768,7.77971,2488.4,2488.2,0.16368564]
["bitfinex","ETHUSD",1727858623975,9.28846933,2488.4,2488.0,4.01929]
["bitfinex","ETHUSD",1727858624195,10.13231066,2488.4,2488.1,0.16368564]
["bitfinex","ETHUSD",1727858624395,0.84384133,2488.3,2488.1,0.16368564]
["bitfinex","ETHUSD",1727858625473,4.86265133,2488.3,2488.1,0.16368564]
["bitfinex","ETHUSD",1727858625668,4.86265133,2488.3,2487.9,4.01943]
["bitfinex","ETHUSD",1727858625911,0.84384133,2488.3,2488.2,0.16368564]
["bitfinex","ETHUSD",1727858626116,0.84384133,2488.3,2487.9,4.01941]
["bitfinex","ETHUSD",1727858626274,0.8428587,2488.2,2487.9,4.01941]
["bitfinex","ETHUSD",1727858627474,0.8428587,2488.2,2488.0,4.01925]
["bitfinex","ETHUSD",1727858629117,0.8428587,2488.2,2488.0,8.03845]
["bitfinex","ETHUSD",1727858629318,0.8428587,2488.2,2488.0,4.0192]
["bitfinex","ETHUSD",1727858631487,0.8428587,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1727858632724,0.8428587,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1727858633029,0.8428587,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1727858633205,0.8428587,2488.5,2488.3,4.0188]
["bitfinex","ETHUSD",1727858633810,0.8428587,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1727858633993,0.8428587,2488.4,2488.1,4.01909]
["bitfinex","ETHUSD",1727858633994,1.5968587,2488.4,2488.1,4.01909]
["bitfinex","ETHUSD",1727858634207,0.84337395,2488.3,2488.1,4.01909]
["bitfinex","ETHUSD",1727858634623,0.84337395,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1727858636224,0.84337395,2488.3,2488.1,4.01913]
["bitfinex","ETHUSD",1727858636424,0.84337395,2488.3,2488.1,4.01906]
["bitfinex","ETHUSD",1727858636730,0.754,2488.2,2487.9,4.01936]
["bitfinex","ETHUSD",1727858636890,0.84366539,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1727858637119,0.84366539,2488.1,2487.9,4.01944]
["bitfinex","ETHUSD",1727858639537,0.84366539,2488.0,2487.9,4.01944]
["bitfinex","ETHUSD",1727858642051,1.265762,2488.1,2487.9,4.01944]
["bitfinex","ETHUSD",1727858642572,1.265762,2488.1,2487.8,4.01954]
["bitfinex","ETHUSD",1727858642770,0.84471664,2487.9,2487.8,4.01954]
["bitfinex","ETHUSD",1727858644373,0.84471664,2487.9,2487.7,4.7967]
["bitfinex","ETHUSD",1727858644575,0.84471664,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1727858644576,0.84464827,2487.8,2487.6,4.01992]
["bitfinex","ETHUSD",1727858644945,0.84464827,2487.7,2487.6,4.01992]
["bitfinex","ETHUSD",1727858645166,0.84464827,2487.7,2487.3,4.79733]
["bitfinex","ETHUSD",1727858645338,0.84464827,2487.7,2487.2,4.02048]
["bitfinex","ETHUSD",1727858645339,4.86464827,2487.6,2487.2,4.02048]
["bitfinex","ETHUSD",1727858645536,1.59864827,2487.5,2487.2,4.02048]
["bitfinex","ETHUSD",1727858645769,0.84464827,2487.4,2487.1,4.79774]
["bitfinex","ETHUSD",1727858645974,0.84464827,2487.4,2487.0,4.02084]
["bitfinex","ETHUSD",1727858646177,6.039882,2487.5,2487.0,4.02084]
["bitfinex","ETHUSD",1727858646178,0.84464827,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1727858646378,0.84464827,2487.3,2487.0,4.02088]
["bitfinex","ETHUSD",1727858646781,0.84464827,2487.3,2487.1,4.02073]
["bitfinex","ETHUSD",1727858647086,0.84464827,2487.4,2487.1,4.02073]
["bitfinex","ETHUSD",1727858648439,5.61875827,2487.5,2487.1,4.02073]
["bitfinex","ETHUSD",1727858648793,1.59864827,2487.5,2487.1,4.02073]
["bitfinex","ETHUSD",1727858648977,1.59864827,2487.5,2487.2,4.16909692]
["bitfinex","ETHUSD",1727858651590,0.754,2487.5,2487.2,4.16909692]
["bitfinex","ETHUSD",1727858653209,3.0,2487.7,2487.5,4.02009]
["bitfinex","ETHUSD",1727858653540,3.754,2487.8,2487.6,4.15404478]
["bitfinex","ETHUSD",1727858653693,0.754,2487.8,2487.6,4.15404478]
["bitfinex","ETHUSD",1727858654029,0.754,2487.8,2487.6,0.13415478]
["bitfinex","ETHUSD",1727858654602,0.84464827,2487.9,2487.7,0.7642]
["bitfinex","ETHUSD",1727858654807,8.21464827,2488.0,2487.7,4.78387]
["bitfinex","ETHUSD",1727858655018,7.37,2488.0,2487.8,0.134222]
["bitfinex","ETHUSD",1727858655202,7.37,2488.0,2487.7,0.7642]
["bitfinex","ETHUSD",1727858655203,1.83388603,2488.0,2487.7,0.7642]
["bitfinex","ETHUSD",1727858655602,4.01929,2488.0,2487.8,0.134222]
["bitfinex","ETHUSD",1727858655930,4.01929,2488.0,2487.7,0.7642]
["bitfinex","ETHUSD",1727858656135,7.01929,2488.0,2487.9,0.134222]
["bitfinex","ETHUSD",1727858656315,7.01929,2488.0,2487.7,0.7642]
["bitfinex","ETHUSD",1727858656514,7.01929,2488.0,2487.9,0.134222]
["bitfinex","ETHUSD",1727858656820,8.41619903,2488.0,2487.7,0.7642]
["bitfinex","ETHUSD",1727858657017,8.41619903,2488.0,2487.9,0.134222]
["bitfinex","ETHUSD",1727858657604,8.41619903,2488.0,2487.7,0.7642]
["bitfinex","ETHUSD",1727858658137,8.41619903,2488.0,2487.8,0.13444276]
["bitfinex","ETHUSD",1727858658544,8.41619903,2488.0,2487.4,4.02013]
["bitfinex","ETHUSD",1727858658545,4.01977,2487.8,2487.4,4.78444]
["bitfinex","ETHUSD",1727858658707,4.84,2487.7,2487.4,0.7642]
["bitfinex","ETHUSD",1727858659228,4.84,2487.7,2487.3,4.0204]
["bitfinex","ETHUSD",1727858659658,0.8202,2487.7,2487.3,4.0204]
["bitfinex","ETHUSD",1727858659967,4.84004,2487.7,2487.3,4.0204]
["bitfinex","ETHUSD",1727858660624,6.7817023,2487.7,2487.3,4.0204]
["bitfinex","ETHUSD",1727858660824,4.01993,2487.6,2487.2,4.78468]
["bitfinex","ETHUSD",1727858661425,4.0201,2487.5,2487.1,4.0207]
["bitfinex","ETHUSD",1727858663823,2.7618623,2487.7,2487.2,0.13004776]
["bitfinex","ETHUSD",1727858664123,2.7618623,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1727858664124,0.80473243,2487.6,2487.3,4.02041]
["bitfinex","ETHUSD",1727858664330,0.80473243,2487.6,2487.3,4.15045776]
["bitfinex","ETHUSD",1727858664841,4.82467243,2487.6,2487.3,0.13004776]
["bitfinex","ETHUSD",1727858665365,4.82467243,2487.6,2487.4,0.13009578]
["bitfinex","ETHUSD",1727858665757,4.82467243,2487.6,2487.2,4.02056]
["bitfinex","ETHUSD",1727858665927,4.82467243,2487.6,2487.5,0.13009578]
["bitfinex","ETHUSD",1727858666568,4.82467243,2487.6,2487.2,4.02047]
["bitfinex","ETHUSD",1727858666757,4.82467243,2487.6,2487.5,0.13009578]
["bitfinex","ETHUSD",1727858666954,4.02012,2487.5,2487.1,4.02071]
["bitfinex","ETHUSD",1727858668096,4.82467243,2487.6,2487.2,4.0205]
["bitfinex","ETHUSD",1727858669688,8.84473243,2487.6,2487.2,4.0205]
["bitfinex","ETHUSD",1727858670074,4.82467243,2487.6,2487.2,4.0205]
["bitfinex","ETHUSD",1727858670276,8.84469243,2487.6,2487.2,4.0205]
["bitfinex","ETHUSD",1727858670591,4.82467243,2487.6,2487.2,4.0205]
["bitfinex","ETHUSD",1727858671415,0.80473243,2487.6,2487.2,4.0205]
["bitfinex","ETHUSD",1727858671572,0.80473243,2487.6,2487.3,4.02038]
["bitfinex","ETHUSD",1727858671964,0.80473243,2487.6,2487.2,8.04093]
["bitfinex","ETHUSD",1727858672279,0.80473243,2487.6,2487.3,0.13048948]
["bitfinex","ETHUSD",1727858672491,0.80473243,2487.6,2487.3,4.02041]
["bitfinex","ETHUSD",1727858672686,0.80473243,2487.6,2487.4,0.13048948]
["bitfinex","ETHUSD",1727858673493,4.82468243,2487.6,2487.4,0.13048948]
["bitfinex","ETHUSD",1727858674294,0.80473243,2487.6,2487.2,4.02051]
["bitfinex","ETHUSD",1727858674499,6.7816523,2487.7,2487.5,0.13048948]
["bitfinex","ETHUSD",1727858674807,6.7816523,2487.7,2487.3,4.02032]
["bitfinex","ETHUSD",1727858675102,9.7816523,2487.7,2487.6,0.13048948]
["bitfinex","ETHUSD",1727858675301,9.7816523,2487.7,2487.4,0.13048948]
["bitfinex","ETHUSD",1727858675603,13.8015323,2487.7,2487.3,4.02032]
["bitfinex","ETHUSD",1727858675898,13.8015323,2487.7,2487.5,0.13048948]
["bitfinex","ETHUSD",1727858676102,13.8015323,2487.7,2487.3,4.02032]
["bitfinex","ETHUSD",1727858676103,1.50672943,2487.6,2487.4,0.13048948]
["bitfinex","ETHUSD",1727858676262,1.50672943,2487.6,2487.3,4.02032]
["bitfinex","ETHUSD",1727858676462,8.68463827,2487.7,2487.3,4.02032]
["bitfinex","ETHUSD",1727858676799,8.68463827,2487.7,2487.4,0.13048948]
["bitfinex","ETHUSD",1727858677109,12.70449827,2487.7,2487.4,0.13048948]
["bitfinex","ETHUSD",1727858677296,8.68463827,2487.7,2487.4,0.13048948]
["bitfinex","ETHUSD",1727858677860,12.70449827,2487.7,2487.4,0.13048948]
["bitfinex","ETHUSD",1727858678069,14.27028704,2487.7,2487.4,0.13048948]
["bitfinex","ETHUSD",1727858679170,4.86464827,2487.6,2487.4,0.13048948]
["bitfinex","ETHUSD",1727858679403,4.02,2487.6,2487.4,0.13048948]
["bitfinex","ETHUSD",1727858679710,4.86464827,2487.6,2487.5,0.13042226]
["bitfinex","ETHUSD",1727858679919,4.86464827,2487.6,2487.2,4.02051]
["bitfinex","ETHUSD",1727858680208,6.41826717,2487.6,2487.5,0.13042226]
["bitfinex","ETHUSD",1727858680379,6.41826717,2487.6,2487.2,4.02048]
["bitfinex","ETHUSD",1727858680579,6.41826717,2487.6,2487.5,0.13042226]
["bitfinex","ETHUSD",1727858680897,6.41826717,2487.6,2487.2,4.02048]
["bitfinex","ETHUSD",1727858681218,6.41826717,2487.6,2487.5,0.13042226]
["bitfinex","ETHUSD",1727858681376,6.41826717,2487.6,2487.2,4.02048]
["bitfinex","ETHUSD",1727858681577,6.41826717,2487.6,2487.5,0.13042226]
["bitfinex","ETHUSD",1727858682207,6.41826717,2487.6,2487.2,4.02048]
["bitfinex","ETHUSD",1727858682419,6.41826717,2487.6,2487.5,0.13036463]
["bitfinex","ETHUSD",1727858682707,6.8393809,2487.6,2487.5,0.13036463]
["bitfinex","ETHUSD",1727858683014,6.8393809,2487.6,2487.2,4.02048]
["bitfinex","ETHUSD",1727858683306,0.84340952,2487.5,2487.2,4.02048]
["bitfinex","ETHUSD",1727858685774,0.84340952,2487.5,2487.2,8.04099]
["bitfinex","ETHUSD",1727858685992,0.84340952,2487.5,2487.2,8.04095]
["bitfinex","ETHUSD",1727858686239,0.84340952,2487.5,2487.2,4.02047]
["bitfinex","ETHUSD",1727858687235,0.84340952,2487.5,2487.2,8.04099]
["bitfinex","ETHUSD",1727858687836,0.84340952,2487.5,2487.2,4.02047]
["bitfinex","ETHUSD",1727858688040,0.84340952,2487.4,2487.2,4.02047]
["bitfinex","ETHUSD",1727858689331,0.84340952,2487.4,2487.2,8.04092]
["bitfinex","ETHUSD",1727858689536,0.84340952,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1727858690337,0.84340952,2487.4,2487.2,4.02048]
["bitfinex","ETHUSD",1727858691411,0.84340952,2487.3,2487.2,4.02048]
["bitfinex","ETHUSD",1727858692198,0.84340952,2487.4,2487.2,4.02048]
["bitfinex","ETHUSD",1727858692610,0.84340952,2487.4,2487.2,8.04095]
["bitfinex","ETHUSD",1727858692813,0.84340952,2487.3,2487.2,4.02047]
["bitfinex","ETHUSD",1727858693753,0.84340952,2487.3,2487.2,4.15078663]
["bitfinex","ETHUSD",1727858695150,0.84340952,2487.3,2487.2,0.13031663]
["bitfinex","ETHUSD",1727858695538,0.84340952,2487.3,2487.2,4.15089663]
["bitfinex","ETHUSD",1727858699055,0.84340952,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1727858699454,0.84481593,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1727858699658,0.84481593,2487.4,2487.3,4.15073663]
["bitfinex","ETHUSD",1727858699954,1.265762,2487.5,2487.3,4.15073663]
["bitfinex","ETHUSD",1727858700147,0.84482213,2487.4,2487.3,4.15073663]
["bitfinex","ETHUSD",1727858700661,1.265762,2487.4,2487.3,4.15073663]
["bitfinex","ETHUSD",1727858700966,1.265762,2487.5,2487.3,4.15073663]
["bitfinex","ETHUSD",1727858701174,1.265762,2487.4,2487.3,0.13031663]
["bitfinex","ETHUSD",1727858701391,1.265762,2487.4,2487.1,4.0207]
["bitfinex","ETHUSD",1727858701548,0.84501458,2487.3,2487.1,4.0207]
["bitfinex","ETHUSD",1727858702363,0.84501458,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1727858702555,0.84517676,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1727858703434,0.84517676,2487.3,2487.1,4.0207]
["bitfinex","ETHUSD",1727858703738,0.84541364,2487.2,2487.0,0.7642]
["bitfinex","ETHUSD",1727858704067,0.84541364,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1727858704443,1.265762,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1727858704634,0.84576854,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1727858705459,1.265762,2487.3,2487.1,4.02074]
["bitfinex","ETHUSD",1727858705661,1.265762,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1727858706180,0.84587327,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1727858706476,1.265762,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1727858708499,0.84585117,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1727858708801,0.84585117,2487.3,2487.2,4.15086781]
["bitfinex","ETHUSD",1727858711941,0.84585117,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1727858712151,2.11361864,2487.7,2487.6,0.8126]
["bitfinex","ETHUSD",1727858712152,0.84585117,2487.7,2487.6,0.8126]
["bitfinex","ETHUSD",1727858712357,1.68762743,2487.9,2487.7,4.01977]
["bitfinex","ETHUSD",1727858712358,0.84585117,2487.9,2487.7,4.01977]
["bitfinex","ETHUSD",1727858712595,0.84585117,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1727858712799,0.84585117,2488.0,2487.9,4.1496898]
["bitfinex","ETHUSD",1727858713083,1.265762,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1727858713461,1.265762,2488.1,2488.0,4.14933777]
["bitfinex","ETHUSD",1727858714488,0.84414184,2488.1,2488.0,4.14933777]
["bitfinex","ETHUSD",1727858715050,0.84414184,2488.1,2488.0,0.13004777]
["bitfinex","ETHUSD",1727858715391,1.265762,2488.2,2488.0,0.13004777]
["bitfinex","ETHUSD",1727858715551,0.8439439,2488.1,2487.9,4.01937]
["bitfinex","ETHUSD",1727858715752,0.8439439,2488.1,2488.0,0.12927014]
["bitfinex","ETHUSD",1727858717513,0.8439439,2488.2,2488.0,0.12927014]
["bitfinex","ETHUSD",1727858718613,0.8439439,2488.2,2488.1,0.12927014]
["bitfinex","ETHUSD",1727858718820,4.8629039,2488.2,2488.1,0.12927014]
["bitfinex","ETHUSD",1727858719109,0.84338929,2488.2,2487.8,4.01961]
["bitfinex","ETHUSD",1727858719285,0.84338929,2488.2,2488.1,0.12927014]
["bitfinex","ETHUSD",1727858719478,0.84338929,2488.2,2487.8,4.01961]
["bitfinex","ETHUSD",1727858719683,0.84338929,2488.2,2488.1,0.12927014]
["bitfinex","ETHUSD",1727858719872,0.84338929,2488.2,2487.8,4.01961]
["bitfinex","ETHUSD",1727858720073,0.84338929,2488.2,2488.1,0.12927014]
["bitfinex","ETHUSD",1727858720308,0.84338929,2488.2,2487.7,4.01967]
["bitfinex","ETHUSD",1727858720512,0.84338929,2488.2,2488.1,0.12927014]
["bitfinex","ETHUSD",1727858720973,0.84338929,2488.2,2487.9,4.01945]
["bitfinex","ETHUSD",1727858721173,0.84338929,2488.2,2488.0,0.12927014]
["bitfinex","ETHUSD",1727858721376,0.84338929,2488.2,2488.0,4.14854014]
["bitfinex","ETHUSD",1727858721800,0.84338929,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1727858722221,0.84338929,2488.2,2488.1,0.12927014]
["bitfinex","ETHUSD",1727858722712,6.067322,2488.4,2488.1,0.12927014]
["bitfinex","ETHUSD",1727858722713,0.84338929,2488.3,2488.1,0.12927014]
["bitfinex","ETHUSD",1727858723016,0.84338929,2488.2,2488.1,0.12927014]
["bitfinex","ETHUSD",1727858723555,0.84338929,2488.3,2488.1,0.12927014]
["bitfinex","ETHUSD",1727858724638,4.86220929,2488.3,2488.1,0.12927014]
["bitfinex","ETHUSD",1727858725028,4.86220929,2488.3,2487.9,4.79933]
["bitfinex","ETHUSD",1727858725543,4.86220929,2488.3,2488.0,0.12927014]
["bitfinex","ETHUSD",1727858726455,4.86220929,2488.3,2488.1,0.7799]
["bitfinex","ETHUSD",1727858726456,0.84338929,2488.3,2488.1,0.7799]
["bitfinex","ETHUSD",1727858726604,2.1072515,2488.7,2488.1,0.7799]
["bitfinex","ETHUSD",1727858726605,0.84338929,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1727858726806,0.84338929,2489.0,2488.8,4.018]
["bitfinex","ETHUSD",1727858727116,4.86106929,2489.0,2488.6,4.01824]
["bitfinex","ETHUSD",1727858727336,4.86106929,2489.0,2488.9,0.1290398]
["bitfinex","ETHUSD",1727858727640,2.43762938,2489.0,2488.4,0.7799]
["bitfinex","ETHUSD",1727858727814,4.81479,2488.8,2488.4,4.01852]
["bitfinex","ETHUSD",1727858728016,5.65677098,2488.8,2488.3,4.01877]
["bitfinex","ETHUSD",1727858728218,5.65677098,2488.8,2488.3,8.03749]
["bitfinex","ETHUSD",1727858728436,4.81479,2488.8,2488.3,8.03749]
["bitfinex","ETHUSD",1727858728807,4.81479,2488.8,2488.4,4.01859]
["bitfinex","ETHUSD",1727858729914,0.7967,2488.8,2488.5,4.01841]
["bitfinex","ETHUSD",1727858731014,0.7967,2488.8,2488.4,4.01856]
["bitfinex","ETHUSD",1727858733048,0.7967,2488.8,2488.5,4.01847]
["bitfinex","ETHUSD",1727858737274,0.7967,2488.8,2488.3,4.01876]
["bitfinex","ETHUSD",1727858737275,4.81482,2488.8,2488.2,4.7988]
["bitfinex","ETHUSD",1727858737553,4.01824,2488.7,2488.2,4.7988]
["bitfinex","ETHUSD",1727858737721,4.01836,2488.6,2488.2,4.7988]
["bitfinex","ETHUSD",1727858738202,4.01849,2488.5,2488.0,0.83]
["bitfinex","ETHUSD",1727858738453,4.01849,2488.5,2488.0,4.0192]
["bitfinex","ETHUSD",1727858738454,4.82623,2488.4,2488.0,4.0192]
["bitfinex","ETHUSD",1727858738702,6.08574249,2488.4,2487.9,4.01929]
["bitfinex","ETHUSD",1727858738830,6.08574249,2488.4,2488.1,0.18645012]
["bitfinex","ETHUSD",1727858739029,6.08574249,2488.4,2487.9,4.01929]
["bitfinex","ETHUSD",1727858739270,6.08574249,2488.4,2488.2,0.18645012]
["bitfinex","ETHUSD",1727858739490,6.08574249,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1727858739639,9.08574249,2488.4,2488.3,0.18645012]
["bitfinex","ETHUSD",1727858739843,9.08574249,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1727858740155,9.08574249,2488.4,2488.1,0.18645012]
["bitfinex","ETHUSD",1727858743076,5.06701249,2488.4,2488.1,4.20556012]
["bitfinex","ETHUSD",1727858743273,3.8075,2488.4,2488.1,4.20556012]
["bitfinex","ETHUSD",1727858744271,0.8075,2488.4,2488.1,4.20556012]
["bitfinex","ETHUSD",1727858745177,7.86050098,2488.5,2488.2,4.01895]
["bitfinex","ETHUSD",1727858745178,3.0,2488.5,2488.2,4.01895]
["bitfinex","ETHUSD",1727858745675,5.65435098,2488.6,2488.4,4.76944]
["bitfinex","ETHUSD",1727858745676,0.84198098,2488.6,2488.4,4.76944]
["bitfinex","ETHUSD",1727858745844,1.63598098,2488.8,2488.5,4.01842]
["bitfinex","ETHUSD",1727858746351,0.84198098,2488.9,2488.6,4.01828]
["bitfinex","ETHUSD",1727858746558,0.794,2489.0,2488.6,4.20473012]
["bitfinex","ETHUSD",1727858746734,4.81171,2489.0,2488.6,4.20473012]
["bitfinex","ETHUSD",1727858747132,4.01791,2488.9,2488.6,0.18645012]
["bitfinex","ETHUSD",1727858747567,4.01801,2488.8,2488.6,0.18645012]
["bitfinex","ETHUSD",1727858747749,4.01801,2488.8,2488.4,4.76942]
["bitfinex","ETHUSD",1727858748079,4.01801,2488.8,2488.5,0.18645012]
["bitfinex","ETHUSD",1727858748080,4.01829,2488.7,2488.5,0.18645012]
["bitfinex","ETHUSD",1727858748242,0.794,2488.6,2488.5,0.18645012]
["bitfinex","ETHUSD",1727858748442,0.794,2488.6,2488.3,4.01865]
["bitfinex","ETHUSD",1727858748656,0.794,2488.6,2488.5,0.18634459]
["bitfinex","ETHUSD",1727858748975,0.794,2488.6,2488.3,4.01865]
["bitfinex","ETHUSD",1727858749181,4.81232,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1727858749347,4.01871,2488.4,2488.0,4.01926]
["bitfinex","ETHUSD",1727858751163,4.01889,2488.3,2487.9,4.77022]
["bitfinex","ETHUSD",1727858751363,0.794,2488.2,2488.0,0.18634459]
["bitfinex","ETHUSD",1727858754278,0.84198098,2488.3,2488.1,4.01913]
["bitfinex","ETHUSD",1727858754789,0.794,2488.4,2488.1,4.01913]
["bitfinex","ETHUSD",1727858754790,1.63598098,2488.4,2488.1,4.01913]
["bitfinex","ETHUSD",1727858754946,1.63598098,2488.4,2488.2,0.18634459]
["bitfinex","ETHUSD",1727858755443,5.65464098,2488.4,2488.2,0.18634459]
["bitfinex","ETHUSD",1727858755645,0.84198098,2488.3,2488.2,0.18634459]
["bitfinex","ETHUSD",1727858755879,0.84198098,2488.3,2488.0,4.01926]
["bitfinex","ETHUSD",1727858756056,0.84198098,2488.3,2488.2,0.18634459]
["bitfinex","ETHUSD",1727858756555,0.84198098,2488.3,2488.0,4.01926]
["bitfinex","ETHUSD",1727858756753,0.84198098,2488.3,2488.1,0.18634459]
["bitfinex","ETHUSD",1727858761372,0.84198098,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1727858761707,0.84198098,2488.3,2488.2,4.20566926]
["bitfinex","ETHUSD",1727858762270,0.84198098,2488.3,2488.2,0.18670926]
["bitfinex","ETHUSD",1727858767793,6.04403302,2488.3,2488.2,0.18670926]
["bitfinex","ETHUSD",1727858768109,4.01903,2488.2,2487.8,4.01954]
["bitfinex","ETHUSD",1727858768419,4.01903,2488.2,2487.7,0.7508]
["bitfinex","ETHUSD",1727858768420,0.84380975,2488.1,2487.9,0.18670926]
["bitfinex","ETHUSD",1727858770287,0.84380975,2488.1,2487.9,4.20612926]
["bitfinex","ETHUSD",1727858772605,0.84380975,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1727858772921,0.84380975,2488.1,2488.0,4.20628717]
["bitfinex","ETHUSD",1727858773979,1.265762,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1727858773980,0.84380975,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1727858774188,0.84380975,2488.2,2488.1,5.71025489]
["bitfinex","ETHUSD",1727858774398,0.84380975,2488.6,2488.3,0.7882]
["bitfinex","ETHUSD",1727858774721,0.84380975,2488.8,2488.5,4.80668]
["bitfinex","ETHUSD",1727858774881,0.84380975,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1727858775317,0.84380975,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1727858775922,0.84380975,2488.9,2488.8,4.20499717]
["bitfinex","ETHUSD",1727858776283,0.84380975,2488.9,2488.8,0.18699717]
["bitfinex","ETHUSD",1727858776680,0.84380975,2488.9,2488.6,1.42209876]
["bitfinex","ETHUSD",1727858776910,0.84380975,2488.9,2488.8,0.18699717]
["bitfinex","ETHUSD",1727858777122,1.265762,2488.9,2488.5,8.82497]
["bitfinex","ETHUSD",1727858777310,1.265762,2488.9,2488.8,0.18699717]
["bitfinex","ETHUSD",1727858777495,1.265762,2488.9,2488.5,8.82497]
["bitfinex","ETHUSD",1727858777720,0.84340799,2488.8,2488.5,8.82497]
["bitfinex","ETHUSD",1727858778035,0.84340799,2488.8,2488.5,4.80658]
["bitfinex","ETHUSD",1727858778386,0.84340799,2488.6,2488.2,4.01886]
["bitfinex","ETHUSD",1727858778588,0.84340799,2488.6,2488.1,4.8072]
["bitfinex","ETHUSD",1727858778589,0.84340799,2488.5,2488.1,4.8073]
["bitfinex","ETHUSD",1727858778894,1.65460799,2488.3,2487.5,0.7882]
["bitfinex","ETHUSD",1727858779108,4.86238799,2488.2,2487.8,4.01958]
["bitfinex","ETHUSD",1727858779626,0.84340799,2488.2,2488.0,4.01929]
["bitfinex","ETHUSD",1727858779898,0.84340799,2488.2,2488.0,4.01922]
["bitfinex","ETHUSD",1727858780216,0.8112,2488.3,2488.0,4.01922]
["bitfinex","ETHUSD",1727858780217,1.65460799,2488.3,2488.0,4.01922]
["bitfinex","ETHUSD",1727858780416,0.84340799,2488.3,2488.0,4.01922]
["bitfinex","ETHUSD",1727858782408,0.84340799,2488.2,2488.0,4.01922]
["bitfinex","ETHUSD",1727858783218,0.84340799,2488.3,2488.0,4.01922]
["bitfinex","ETHUSD",1727858783406,0.84340799,2488.2,2488.0,4.01922]
["bitfinex","ETHUSD",1727858783609,0.84340799,2488.2,2487.9,0.7882]
["bitfinex","ETHUSD",1727858783817,0.84340799,2488.2,2488.0,0.18030011]
["bitfinex","ETHUSD",1727858784411,0.84340799,2488.2,2488.0,4.19957011]
["bitfinex","ETHUSD",1727858784611,0.84340799,2488.2,2488.0,0.18030011]
["bitfinex","ETHUSD",1727858785455,0.84340799,2488.2,2488.0,4.19957011]
["bitfinex","ETHUSD",1727858785826,0.84340799,2488.2,2488.0,0.18030011]
["bitfinex","ETHUSD",1727858789018,0.84340799,2488.3,2488.0,0.18030011]
["bitfinex","ETHUSD",1727858789529,0.84340799,2488.2,2488.0,0.18030011]
["bitfinex","ETHUSD",1727858790013,9.303162,2488.4,2488.0,0.18030011]
["bitfinex","ETHUSD",1727858790014,0.84340799,2488.3,2488.1,0.8116]
["bitfinex","ETHUSD",1727858790213,0.84340799,2488.3,2488.2,4.19923131]
["bitfinex","ETHUSD",1727858790415,0.84340799,2488.3,2488.2,0.18027131]
["bitfinex","ETHUSD",1727858791417,0.84340799,2488.3,2488.0,4.01926]
["bitfinex","ETHUSD",1727858791658,0.84340799,2488.3,2488.1,0.18027131]
["bitfinex","ETHUSD",1727858792218,1.65050799,2488.3,2488.1,0.18027131]
["bitfinex","ETHUSD",1727858792417,0.84340799,2488.2,2488.1,0.18027131]
["bitfinex","ETHUSD",1727858792861,0.84340799,2488.2,2487.9,4.01932]
["bitfinex","ETHUSD",1727858793059,0.84340799,2488.2,2488.1,0.18062636]
["bitfinex","ETHUSD",1727858793247,0.84340799,2488.2,2487.9,4.01932]
["bitfinex","ETHUSD",1727858793563,0.84340799,2488.2,2488.0,0.18062636]
["bitfinex","ETHUSD",1727858794043,0.84340799,2488.2,2488.0,4.19987636]
["bitfinex","ETHUSD",1727858794956,0.84340799,2488.2,2488.0,0.18062636]
["bitfinex","ETHUSD",1727858795347,0.84340799,2488.2,2488.0,4.19990636]
["bitfinex","ETHUSD",1727858796756,0.84340799,2488.2,2488.0,0.18062636]
["bitfinex","ETHUSD",1727858797065,0.84340799,2488.2,2488.0,4.19989636]
["bitfinex","ETHUSD",1727858801480,0.84340799,2488.2,2488.0,0.18062636]
["bitfinex","ETHUSD",1727858801645,0.84340799,2488.2,2488.0,4.19990636]
["bitfinex","ETHUSD",1727858801972,0.84340799,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1727858802513,0.84340799,2488.2,2488.1,4.19969879]
["bitfinex","ETHUSD",1727858803114,0.84340799,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1727858803412,0.84340799,2488.3,2488.2,4.19961517]
["bitfinex","ETHUSD",1727858805114,0.84340799,2488.3,2488.2,0.18065517]
["bitfinex","ETHUSD",1727858806713,5.284402,2488.4,2488.2,0.18065517]
["bitfinex","ETHUSD",1727858806880,1.265762,2488.3,2488.2,0.18065517]
["bitfinex","ETHUSD",1727858807610,6.51320743,2488.5,2488.2,0.18065517]
["bitfinex","ETHUSD",1727858807611,5.284412,2488.4,2488.2,0.18065517]
["bitfinex","ETHUSD",1727858807824,1.265762,2488.3,2488.0,4.01928]
["bitfinex","ETHUSD",1727858807991,0.84409036,2488.2,2488.1,0.18065517]
["bitfinex","ETHUSD",1727858808185,0.84409036,2488.2,2487.9,4.01936]
["bitfinex","ETHUSD",1727858808517,0.84409036,2488.2,2488.0,4.19992354]
["bitfinex","ETHUSD",1727858809017,0.84409036,2488.2,2488.0,0.18069354]
["bitfinex","ETHUSD",1727858809383,0.84409036,2488.1,2488.0,0.18069354]
["bitfinex","ETHUSD",1727858809796,0.84409036,2488.2,2488.0,0.18069354]
["bitfinex","ETHUSD",1727858810034,0.84409036,2488.1,2488.0,0.18069354]
["bitfinex","ETHUSD",1727858810428,0.84409036,2488.2,2488.0,0.18069354]
["bitfinex","ETHUSD",1727858810727,0.84409036,2488.1,2488.0,0.18069354]
["bitfinex","ETHUSD",1727858810906,5.65932036,2488.1,2488.0,0.18069354]
["bitfinex","ETHUSD",1727858811218,5.65932036,2488.1,2487.7,4.0197]
["bitfinex","ETHUSD",1727858811219,6.77350024,2488.1,2487.7,4.0197]
["bitfinex","ETHUSD",1727858811393,0.84411773,2488.0,2487.8,0.18076072]
["bitfinex","ETHUSD",1727858811594,0.84411773,2488.0,2487.7,4.0197]
["bitfinex","ETHUSD",1727858811778,0.84411773,2488.0,2487.8,0.18076072]
["bitfinex","ETHUSD",1727858811979,0.84411773,2488.0,2487.8,4.01957]
["bitfinex","ETHUSD",1727858812229,0.84411773,2488.0,2487.9,0.18076072]
["bitfinex","ETHUSD",1727858812375,0.84411773,2488.0,2487.7,8.03939]
["bitfinex","ETHUSD",1727858812575,0.84411773,2488.0,2487.7,4.01969]
["bitfinex","ETHUSD",1727858812777,0.84411773,2488.0,2487.8,0.18082791]
["bitfinex","ETHUSD",1727858813017,0.84411773,2488.0,2487.7,4.01969]
["bitfinex","ETHUSD",1727858813217,0.84411773,2488.0,2487.8,0.18088551]
["bitfinex","ETHUSD",1727858813385,0.84411773,2488.0,2487.7,4.01969]
["bitfinex","ETHUSD",1727858813586,0.84411773,2488.0,2487.8,0.18088551]
["bitfinex","ETHUSD",1727858813816,0.84411773,2488.0,2487.7,4.01969]
["bitfinex","ETHUSD",1727858814141,0.84411773,2488.0,2487.8,0.18088551]
["bitfinex","ETHUSD",1727858814508,0.84411773,2488.0,2487.7,4.01969]
["bitfinex","ETHUSD",1727858814689,0.84411773,2488.0,2487.9,0.18088551]
["bitfinex","ETHUSD",1727858814894,0.84411773,2488.0,2487.7,4.01969]
["bitfinex","ETHUSD",1727858815122,4.86324773,2488.1,2487.9,0.18088551]
["bitfinex","ETHUSD",1727858815333,4.86324773,2488.1,2487.7,4.01969]
["bitfinex","ETHUSD",1727858815505,4.86324773,2488.1,2488.0,0.18088551]
["bitfinex","ETHUSD",1727858815506,4.01913,2488.1,2488.0,0.18088551]
["bitfinex","ETHUSD",1727858815828,4.86311118,2488.1,2488.0,0.18088551]
["bitfinex","ETHUSD",1727858816028,4.01913,2488.1,2487.7,4.01969]
["bitfinex","ETHUSD",1727858816232,4.86328591,2488.0,2487.8,0.18088551]
["bitfinex","ETHUSD",1727858816534,5.65938591,2488.0,2487.6,4.78071]
["bitfinex","ETHUSD",1727858816695,1.64008591,2488.0,2487.9,0.18086631]
["bitfinex","ETHUSD",1727858816897,1.64008591,2488.0,2487.7,4.0197]
["bitfinex","ETHUSD",1727858817145,1.64008591,2488.0,2487.9,0.18086631]
["bitfinex","ETHUSD",1727858817146,0.84398591,2488.0,2487.9,0.18086631]
["bitfinex","ETHUSD",1727858817292,0.84398591,2488.1,2487.8,4.01951]
["bitfinex","ETHUSD",1727858817492,0.84398591,2488.1,2487.9,0.18086631]
["bitfinex","ETHUSD",1727858820012,0.84398591,2488.1,2487.9,4.20030631]
["bitfinex","ETHUSD",1727858820508,0.84398591,2488.1,2487.9,0.18086631]
["bitfinex","ETHUSD",1727858821553,0.84398591,2488.1,2487.9,5.38919268]
["bitfinex","ETHUSD",1727858821732,1.265762,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1727858821733,0.84398591,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1727858822049,0.84398591,2488.3,2488.1,4.20010191]
["bitfinex","ETHUSD",1727858822406,0.84398591,2488.2,2488.1,4.20010191]
["bitfinex","ETHUSD",1727858822648,0.84398591,2488.2,2488.1,5.14092874]
["bitfinex","ETHUSD",1727858826945,0.84398591,2488.2,2488.1,0.18097191]
["bitfinex","ETHUSD",1727858827262,0.84398591,2488.2,2487.7,0.8452416]
["bitfinex","ETHUSD",1727858827263,2.48372743,2488.2,2487.7,0.7608]
["bitfinex","ETHUSD",1727858827558,6.08308639,2487.8,2487.4,4.02024]
["bitfinex","ETHUSD",1727858827747,0.84497893,2487.6,2487.4,4.02024]
["bitfinex","ETHUSD",1727858827952,0.84497893,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1727858828411,1.26729639,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1727858828412,0.84497893,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1727858828964,0.84497893,2487.7,2487.6,4.94924988]
["bitfinex","ETHUSD",1727858829164,0.84497893,2487.8,2487.6,4.94924988]
["bitfinex","ETHUSD",1727858832945,0.84497893,2487.9,2487.6,4.94924988]
["bitfinex","ETHUSD",1727858833574,4.86445893,2487.9,2487.6,0.92931988]
["bitfinex","ETHUSD",1727858833776,4.86445893,2487.9,2487.6,0.16851988]
["bitfinex","ETHUSD",1727858834061,0.84497893,2487.8,2487.6,0.16851988]
["bitfinex","ETHUSD",1727858834265,0.84497893,2487.7,2487.6,0.16851988]
["bitfinex","ETHUSD",1727858834868,0.84497893,2487.7,2487.3,4.02027]
["bitfinex","ETHUSD",1727858834869,4.77867,2487.7,2487.3,4.02027]
["bitfinex","ETHUSD",1727858835169,0.84433664,2487.6,2487.4,0.14718651]
["bitfinex","ETHUSD",1727858835471,0.84433664,2487.6,2487.3,4.02026]
["bitfinex","ETHUSD",1727858835660,0.84433664,2487.6,2487.4,0.14228029]
["bitfinex","ETHUSD",1727858836372,0.84433664,2487.6,2487.4,4.16251029]
["bitfinex","ETHUSD",1727858836572,1.60323664,2487.7,2487.4,4.16251029]
["bitfinex","ETHUSD",1727858838989,1.60323664,2487.7,2487.4,0.14228029]
["bitfinex","ETHUSD",1727858839189,5.62302664,2487.7,2487.4,0.14228029]
["bitfinex","ETHUSD",1727858841168,1.60323664,2487.7,2487.4,0.14228029]
["bitfinex","ETHUSD",1727858841355,1.60323664,2487.7,2487.4,4.16244029]
["bitfinex","ETHUSD",1727858841894,0.84433664,2487.7,2487.4,4.93264029]
["bitfinex","ETHUSD",1727858842071,0.84433664,2487.8,2487.5,4.02009]
["bitfinex","ETHUSD",1727858842274,0.84433664,2487.8,2487.6,0.12720569]
["bitfinex","ETHUSD",1727858842653,0.84433664,2487.8,2487.6,4.14705569]
["bitfinex","ETHUSD",1727858842998,0.84433664,2487.8,2487.6,4.14711569]
["bitfinex","ETHUSD",1727858843293,3.84433664,2487.9,2487.6,4.14711569]
["bitfinex","ETHUSD",1727858843491,3.84433664,2487.9,2487.6,0.12720569]
["bitfinex","ETHUSD",1727858843700,0.7589,2487.8,2487.6,0.12720569]
["bitfinex","ETHUSD",1727858843861,4.86410664,2487.7,2487.6,0.12720569]
["bitfinex","ETHUSD",1727858844199,7.01977,2487.7,2487.3,4.02029]
["bitfinex","ETHUSD",1727858844793,7.8632866,2487.7,2487.4,0.11872531]
["bitfinex","ETHUSD",1727858846053,3.8435166,2487.7,2487.4,0.11872531]
["bitfinex","ETHUSD",1727858847466,3.8435166,2487.7,2487.4,4.13897531]
["bitfinex","ETHUSD",1727858847665,3.8435166,2487.7,2487.5,4.02008]
["bitfinex","ETHUSD",1727858847863,0.8435166,2487.7,2487.6,0.1159862]
["bitfinex","ETHUSD",1727858848797,0.8435166,2487.8,2487.6,4.1359162]
["bitfinex","ETHUSD",1727858849002,0.8435166,2488.0,2487.8,4.01953]
["bitfinex","ETHUSD",1727858849173,0.8435166,2488.1,2487.9,0.8251]
["bitfinex","ETHUSD",1727858849505,0.8435166,2488.2,2487.9,4.84442]
["bitfinex","ETHUSD",1727858849709,4.8624866,2488.2,2487.9,0.8251]
["bitfinex","ETHUSD",1727858850009,4.8624866,2488.2,2488.0,0.11596705]
["bitfinex","ETHUSD",1727858850969,4.8624866,2488.2,2487.8,4.01959]
["bitfinex","ETHUSD",1727858851188,7.8624866,2488.2,2488.1,0.11596705]
["bitfinex","ETHUSD",1727858851407,5.30379078,2488.2,2487.7,0.8251]
["bitfinex","ETHUSD",1727858851709,0.84337974,2488.3,2487.8,0.08038208]
["bitfinex","ETHUSD",1727858851910,0.84337974,2488.3,2488.0,4.01917]
["bitfinex","ETHUSD",1727858852266,0.84337974,2488.3,2488.1,0.11596705]
["bitfinex","ETHUSD",1727858852501,0.84337974,2488.3,2488.0,4.01917]
["bitfinex","ETHUSD",1727858852804,0.84337974,2488.3,2488.1,0.11596705]
["bitfinex","ETHUSD",1727858852999,0.84337974,2488.3,2488.0,4.01917]
["bitfinex","ETHUSD",1727858853207,0.84337974,2488.3,2487.9,4.84449]
["bitfinex","ETHUSD",1727858853703,4.86218974,2488.3,2488.0,0.11596705]
["bitfinex","ETHUSD",1727858857195,8.88113974,2488.3,2488.0,0.11596705]
["bitfinex","ETHUSD",1727858857370,4.86218974,2488.3,2488.0,0.11596705]
["bitfinex","ETHUSD",1727858858014,8.88109974,2488.3,2488.0,0.11596705]
["bitfinex","ETHUSD",1727858858569,4.86218974,2488.3,2488.0,0.11596705]
["bitfinex","ETHUSD",1727858858765,0.84337974,2488.2,2488.0,0.11596705]
["bitfinex","ETHUSD",1727858859289,4.86234974,2488.2,2488.0,0.11596705]
["bitfinex","ETHUSD",1727858861000,0.84337974,2488.2,2488.0,0.11596705]
["bitfinex","ETHUSD",1727858861222,4.86218974,2488.3,2488.0,0.11596705]
["bitfinex","ETHUSD",1727858861429,0.84337974,2488.3,2488.0,0.11596705]
["bitfinex","ETHUSD",1727858861642,0.84337974,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1727858861808,0.84337974,2488.4,2488.2,4.84406]
["bitfinex","ETHUSD",1727858862009,3.84337974,2488.5,2488.2,4.95962482]
["bitfinex","ETHUSD",1727858862536,7.86185974,2488.5,2488.2,0.94066482]
["bitfinex","ETHUSD",1727858863214,0.84337974,2488.5,2488.2,5.03997872]
["bitfinex","ETHUSD",1727858863535,0.84337974,2488.5,2488.2,5.99629559]
["bitfinex","ETHUSD",1727858863722,0.84337974,2488.5,2488.2,5.91592169]
["bitfinex","ETHUSD",1727858864030,0.84337974,2488.5,2488.4,4.84374]
["bitfinex","ETHUSD",1727858864233,4.86138974,2488.8,2488.4,0.8251]
["bitfinex","ETHUSD",1727858864398,0.84337974,2488.7,2488.4,0.94008069]
["bitfinex","ETHUSD",1727858864598,0.84337974,2488.7,2488.5,0.08036526]
["bitfinex","ETHUSD",1727858864903,1.26729639,2488.8,2488.5,0.08036526]
["bitfinex","ETHUSD",1727858864904,0.84337974,2488.8,2488.6,0.11498069]
["bitfinex","ETHUSD",1727858865106,0.84337974,2488.9,2488.7,4.82196]
["bitfinex","ETHUSD",1727858865306,0.84337974,2489.0,2488.8,4.01799]
["bitfinex","ETHUSD",1727858865525,0.84337974,2489.0,2488.9,0.11498069]
["bitfinex","ETHUSD",1727858866203,0.84337974,2489.0,2488.7,0.8038]
["bitfinex","ETHUSD",1727858866411,0.84337974,2489.0,2488.9,0.11498069]
["bitfinex","ETHUSD",1727858866412,4.0177,2489.0,2488.9,0.11498069]
["bitfinex","ETHUSD",1727858866610,4.0177,2489.0,2488.7,0.8038]
["bitfinex","ETHUSD",1727858866924,4.86091974,2489.1,2488.7,0.8038]
["bitfinex","ETHUSD",1727858867107,4.86091974,2489.1,2488.8,0.11498069]
["bitfinex","ETHUSD",1727858867310,4.86091974,2489.1,2488.7,0.8038]
["bitfinex","ETHUSD",1727858867519,4.01772,2489.0,2488.8,0.11498069]
["bitfinex","ETHUSD",1727858867716,8.87857974,2489.1,2488.6,4.01817]
["bitfinex","ETHUSD",1727858868040,8.87857974,2489.1,2488.7,0.11498069]
["bitfinex","ETHUSD",1727858868242,4.01767,2489.0,2488.7,0.11498069]
["bitfinex","ETHUSD",1727858869221,4.01787,2488.9,2488.7,0.11498069]
["bitfinex","ETHUSD",1727858869535,4.01787,2488.9,2488.8,0.11498069]
["bitfinex","ETHUSD",1727858869699,4.01787,2488.9,2488.5,4.82227]
["bitfinex","ETHUSD",1727858869898,4.01787,2488.9,2488.6,0.11498069]
["bitfinex","ETHUSD",1727858870235,4.01767,2489.0,2488.6,0.11498069]
["bitfinex","ETHUSD",1727858870398,8.03547,2489.0,2488.6,0.11498069]
["bitfinex","ETHUSD",1727858870599,4.01767,2489.0,2488.6,0.11498069]
["bitfinex","ETHUSD",1727858870801,8.03545,2489.0,2488.6,0.11498069]
["bitfinex","ETHUSD",1727858871036,4.01767,2489.0,2488.6,0.11498069]
["bitfinex","ETHUSD",1727858871509,8.03545,2489.0,2488.6,0.11498069]
["bitfinex","ETHUSD",1727858872542,4.01767,2489.0,2488.6,0.11498069]
["bitfinex","ETHUSD",1727858873150,0.7599,2488.8,2488.6,0.11498069]
["bitfinex","ETHUSD",1727858873439,4.01816,2488.7,2488.6,0.11498069]
["bitfinex","ETHUSD",1727858873738,4.01816,2488.7,2488.3,4.82253]
["bitfinex","ETHUSD",1727858873951,4.01816,2488.7,2488.6,0.11447332]
["bitfinex","ETHUSD",1727858874161,4.01816,2488.7,2488.3,0.8038]
["bitfinex","ETHUSD",1727858874456,4.01832,2488.6,2488.1,4.82284]
["bitfinex","ETHUSD",1727858874750,4.01832,2488.6,2488.1,8.84189]
["bitfinex","ETHUSD",1727858874951,4.01832,2488.6,2488.2,0.11426272]
["bitfinex","ETHUSD",1727858875251,7.0186,2488.5,2488.2,0.11426272]
["bitfinex","ETHUSD",1727858875413,8.37901527,2488.5,2488.2,0.11426272]
["bitfinex","ETHUSD",1727858877051,4.36041527,2488.5,2488.2,0.11426272]
["bitfinex","ETHUSD",1727858878155,8.37890527,2488.5,2488.2,0.11426272]
["bitfinex","ETHUSD",1727858880744,4.01867,2488.4,2488.2,0.11426272]
["bitfinex","ETHUSD",1727858880947,4.01868,2488.4,2488.2,0.11426272]
["bitfinex","ETHUSD",1727858881259,8.61660953,2488.3,2488.2,0.11426272]
["bitfinex","ETHUSD",1727858881466,4.01908,2488.2,2487.7,8.84316]
["bitfinex","ETHUSD",1727858881666,4.01908,2488.2,2487.7,4.82345]
["bitfinex","ETHUSD",1727858881827,4.01945,2488.0,2487.5,4.02]
["bitfinex","ETHUSD",1727858882024,4.01962,2487.8,2487.4,0.8038]
["bitfinex","ETHUSD",1727858882331,7.02033,2487.4,2487.0,4.02088]
["bitfinex","ETHUSD",1727858882633,7.02033,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1727858882634,4.02044,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1727858883062,4.02075,2487.1,2486.7,4.02136]
["bitfinex","ETHUSD",1727858883272,4.78065,2487.1,2486.6,4.82533]
["bitfinex","ETHUSD",1727858883440,3.0,2487.0,2486.6,4.02146]
["bitfinex","ETHUSD",1727858884578,3.0,2487.0,2486.4,4.82558]
["bitfinex","ETHUSD",1727858884579,4.02107,2486.9,2486.4,4.82558]
["bitfinex","ETHUSD",1727858884864,4.02107,2486.9,2486.4,4.02175]
["bitfinex","ETHUSD",1727858885209,8.0423,2486.9,2486.4,4.02175]
["bitfinex","ETHUSD",1727858885526,4.02107,2486.9,2486.4,4.02175]
["bitfinex","ETHUSD",1727858886368,4.02107,2486.9,2486.5,4.02168]
["bitfinex","ETHUSD",1727858886525,4.02108,2486.9,2486.5,4.02168]
["bitfinex","ETHUSD",1727858887078,4.86365974,2487.4,2486.5,4.02168]
["bitfinex","ETHUSD",1727858887079,3.0,2487.3,2486.9,4.02104]
["bitfinex","ETHUSD",1727858887374,3.0,2487.4,2487.1,4.02066]
["bitfinex","ETHUSD",1727858887668,0.7599,2487.6,2487.3,4.02041]
["bitfinex","ETHUSD",1727858888164,0.7599,2487.6,2487.1,4.82451]
["bitfinex","ETHUSD",1727858888165,4.0201,2487.5,2487.1,4.82451]
["bitfinex","ETHUSD",1727858888371,4.0201,2487.5,2487.1,6.00012729]
["bitfinex","ETHUSD",1727858888670,4.77997,2487.6,2487.2,4.02056]
["bitfinex","ETHUSD",1727858888824,4.77997,2487.6,2487.2,4.13287825]
["bitfinex","ETHUSD",1727858889226,4.77993,2487.6,2487.2,4.13287825]
["bitfinex","ETHUSD",1727858889670,8.79995,2487.6,2487.2,4.13287825]
["bitfinex","ETHUSD",1727858889838,8.79995,2487.6,2487.2,0.11231825]
["bitfinex","ETHUSD",1727858890023,4.77992,2487.6,2487.2,4.13288825]
["bitfinex","ETHUSD",1727858890737,4.77992,2487.6,2487.2,0.11231825]
["bitfinex","ETHUSD",1727858890941,4.02026,2487.4,2487.2,0.11231825]
["bitfinex","ETHUSD",1727858891245,4.02026,2487.4,2486.5,7.47]
["bitfinex","ETHUSD",1727858891246,4.02084,2487.1,2486.7,4.02127]
["bitfinex","ETHUSD",1727858891772,4.498112,2487.5,2486.7,4.02127]
["bitfinex","ETHUSD",1727858891773,4.02064,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1727858891938,3.0,2487.2,2486.9,4.02106]
["bitfinex","ETHUSD",1727858892285,0.7599,2487.6,2487.1,4.02069]
["bitfinex","ETHUSD",1727858892430,0.7599,2487.6,2487.1,4.82449]
["bitfinex","ETHUSD",1727858892431,3.0,2487.5,2487.1,4.82449]
["bitfinex","ETHUSD",1727858892883,3.0,2487.5,2487.1,4.82446]
["bitfinex","ETHUSD",1727858893221,3.0,2487.5,2487.1,4.82451]
["bitfinex","ETHUSD",1727858893402,7.02012,2487.5,2487.1,8.84518]
["bitfinex","ETHUSD",1727858893608,4.02012,2487.5,2487.2,0.89255875]
["bitfinex","ETHUSD",1727858894012,4.02012,2487.5,2487.1,4.82447]
["bitfinex","ETHUSD",1727858894529,7.01995,2487.6,2487.1,8.84505]
["bitfinex","ETHUSD",1727858894827,7.01995,2487.6,2487.1,8.84504]
["bitfinex","ETHUSD",1727858894999,7.01995,2487.6,2487.1,4.82438]
["bitfinex","ETHUSD",1727858895381,4.02012,2487.5,2487.1,4.82438]
["bitfinex","ETHUSD",1727858895908,4.02012,2487.5,2487.1,5.79737902]
["bitfinex","ETHUSD",1727858896105,7.01995,2487.6,2487.1,9.81800902]
["bitfinex","ETHUSD",1727858896305,7.01995,2487.6,2487.1,5.79737902]
["bitfinex","ETHUSD",1727858896518,4.0201,2487.5,2487.1,5.79737902]
["bitfinex","ETHUSD",1727858897733,7.01995,2487.6,2486.9,5.611463]
["bitfinex","ETHUSD",1727858897734,4.02027,2487.4,2486.9,5.611463]
["bitfinex","ETHUSD",1727858898023,4.02068,2487.2,2486.8,4.02119]
["bitfinex","ETHUSD",1727858899030,4.77329,2487.3,2486.8,4.0211]
["bitfinex","ETHUSD",1727858899233,8.7938,2487.3,2486.9,4.02103]
["bitfinex","ETHUSD",1727858899472,4.77329,2487.3,2486.9,4.02103]
["bitfinex","ETHUSD",1727858899734,4.77329,2487.3,2486.8,4.0212]
["bitfinex","ETHUSD",1727858899947,4.02066,2487.2,2486.8,4.0212]
["bitfinex","ETHUSD",1727858900741,4.02066,2487.2,2486.8,4.02113]
["bitfinex","ETHUSD",1727858901146,4.02077,2487.1,2486.7,4.80768]
["bitfinex","ETHUSD",1727858901327,4.02066,2487.2,2486.8,4.02116]
["bitfinex","ETHUSD",1727858901498,8.04137,2487.2,2486.7,4.80762]
["bitfinex","ETHUSD",1727858901700,4.02066,2487.2,2486.7,4.80762]
["bitfinex","ETHUSD",1727858901999,4.02075,2487.1,2486.7,4.80762]
["bitfinex","ETHUSD",1727858902197,4.02075,2487.1,2486.3,2.91070295]
["bitfinex","ETHUSD",1727858902198,4.77394,2486.9,2486.3,0.7863]
["bitfinex","ETHUSD",1727858902401,4.77394,2486.9,2486.5,4.02161]
["bitfinex","ETHUSD",1727858902633,0.7528,2486.9,2486.6,4.02152]
["bitfinex","ETHUSD",1727858903411,4.77387,2486.9,2486.5,4.02169]
["bitfinex","ETHUSD",1727858903737,4.77387,2486.9,2486.5,4.02163]
["bitfinex","ETHUSD",1727858903908,4.77387,2486.9,2486.6,0.11309397]
["bitfinex","ETHUSD",1727858904328,0.7528,2486.9,2486.6,0.11309397]
["bitfinex","ETHUSD",1727858904536,0.7528,2486.9,2486.6,4.13463397]
["bitfinex","ETHUSD",1727858905841,0.7528,2486.9,2486.6,0.11309397]
["bitfinex","ETHUSD",1727858907442,0.7528,2486.9,2486.6,4.13464397]
["bitfinex","ETHUSD",1727858907827,4.774,2486.9,2486.6,0.11309397]
["bitfinex","ETHUSD",1727858908026,4.774,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1727858908027,4.02124,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1727858908222,4.02124,2486.8,2486.3,0.7863]
["bitfinex","ETHUSD",1727858908223,7.02124,2486.8,2486.7,0.11336231]
["bitfinex","ETHUSD",1727858908472,7.02124,2486.8,2486.3,4.02197]
["bitfinex","ETHUSD",1727858908762,5.5514,2486.9,2486.1,0.7863]
["bitfinex","ETHUSD",1727858908763,4.02188,2486.4,2486.1,0.7863]
["bitfinex","ETHUSD",1727858908965,8.04387,2486.4,2485.9,4.80897]
["bitfinex","ETHUSD",1727858909165,4.02188,2486.4,2485.9,4.02267]
["bitfinex","ETHUSD",1727858909371,4.02188,2486.4,2485.8,4.02272]
["bitfinex","ETHUSD",1727858909531,4.02188,2486.4,2485.9,4.0226]
["bitfinex","ETHUSD",1727858910051,4.02188,2486.4,2485.8,4.02272]
["bitfinex","ETHUSD",1727858910363,7.02196,2486.4,2485.9,4.02267]
["bitfinex","ETHUSD",1727858911071,7.02196,2486.4,2486.0,4.0225]
["bitfinex","ETHUSD",1727858911603,7.02196,2486.4,2485.9,4.02268]
["bitfinex","ETHUSD",1727858912071,7.02196,2486.4,2485.7,4.02296]
["bitfinex","ETHUSD",1727858912072,0.7606,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1727858912283,0.7606,2486.1,2485.7,8.04588]
["bitfinex","ETHUSD",1727858912422,0.7606,2486.1,2485.8,4.02283]
["bitfinex","ETHUSD",1727858912853,4.78297,2486.1,2485.7,4.02292]
["bitfinex","ETHUSD",1727858913479,4.02253,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1727858915411,5.663531,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1727858915770,4.02253,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1727858915970,0.7606,2486.1,2485.9,4.02258]
["bitfinex","ETHUSD",1727858916167,3.0,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1727858916403,0.7606,2486.4,2486.2,4.0222]
["bitfinex","ETHUSD",1727858917407,0.7606,2486.4,2486.2,4.02213]
["bitfinex","ETHUSD",1727858917773,0.7606,2486.4,2486.1,4.02229]
["bitfinex","ETHUSD",1727858918880,0.7606,2486.4,2486.2,0.11003649]
["bitfinex","ETHUSD",1727858919573,4.78248,2486.4,2486.2,0.11003649]
["bitfinex","ETHUSD",1727858919809,4.78248,2486.4,2486.0,4.02246]
["bitfinex","ETHUSD",1727858919975,7.78248,2486.4,2486.3,0.11003649]
["bitfinex","ETHUSD",1727858920165,4.78248,2486.4,2486.0,4.02246]
["bitfinex","ETHUSD",1727858920369,4.78248,2486.4,2486.1,0.11003649]
["bitfinex","ETHUSD",1727858920877,0.7606,2486.4,2486.1,0.11003649]
["bitfinex","ETHUSD",1727858921083,0.7606,2486.4,2486.1,4.13236649]
["bitfinex","ETHUSD",1727858922511,0.7606,2486.4,2486.1,0.11003649]
["bitfinex","ETHUSD",1727858922708,4.78255,2486.4,2486.1,0.11003649]
["bitfinex","ETHUSD",1727858922926,4.78255,2486.4,2486.0,4.02249]
["bitfinex","ETHUSD",1727858922927,0.7606,2486.4,2485.9,4.02263]
["bitfinex","ETHUSD",1727858923130,7.02174,2486.5,2486.2,0.11003649]
["bitfinex","ETHUSD",1727858923280,7.02174,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1727858923485,7.02174,2486.5,2486.3,0.11067879]
["bitfinex","ETHUSD",1727858923685,7.02174,2486.5,2485.9,4.8483333]
["bitfinex","ETHUSD",1727858923886,7.02174,2486.5,2486.4,0.11067879]
["bitfinex","ETHUSD",1727858924138,8.202138,2486.5,2486.0,4.02249]
["bitfinex","ETHUSD",1727858924332,7.02174,2486.5,2486.4,0.11067879]
["bitfinex","ETHUSD",1727858924483,4.02192,2486.4,2486.0,4.02249]
["bitfinex","ETHUSD",1727858929799,4.02204,2486.3,2485.9,4.02265]
["bitfinex","ETHUSD",1727858930994,3.0,2486.5,2485.9,4.02265]
["bitfinex","ETHUSD",1727858931198,4.02191,2486.4,2486.0,4.02252]
["bitfinex","ETHUSD",1727858931637,4.02191,2486.4,2485.8,0.55]
["bitfinex","ETHUSD",1727858931838,4.02205,2486.3,2485.9,4.02266]
["bitfinex","ETHUSD",1727858932646,4.78223,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1727858932951,4.02188,2486.4,2486.0,4.02242]
["bitfinex","ETHUSD",1727858933142,0.7512,2486.3,2486.0,4.02242]
["bitfinex","ETHUSD",1727858933328,4.77334,2486.3,2485.9,4.02264]
["bitfinex","ETHUSD",1727858933705,4.77334,2486.3,2485.8,5.304416]
["bitfinex","ETHUSD",1727858933935,4.77334,2486.3,2486.0,0.11115818]
["bitfinex","ETHUSD",1727858934279,4.77334,2486.3,2485.8,5.304416]
["bitfinex","ETHUSD",1727858934280,4.02221,2486.2,2485.8,4.02276]
["bitfinex","ETHUSD",1727858934422,4.02221,2486.2,2486.1,0.11128285]
["bitfinex","ETHUSD",1727858934622,4.02221,2486.2,2485.8,4.02276]
["bitfinex","ETHUSD",1727858934829,4.02221,2486.2,2486.1,0.11128285]
["bitfinex","ETHUSD",1727858935056,4.02221,2486.2,2485.8,4.02276]
["bitfinex","ETHUSD",1727858935263,4.02221,2486.2,2486.1,0.11128285]
["bitfinex","ETHUSD",1727858936128,4.02221,2486.2,2485.8,8.04552]
["bitfinex","ETHUSD",1727858936328,4.02221,2486.2,2485.9,0.11128285]
["bitfinex","ETHUSD",1727858939173,4.228534,2486.3,2485.9,0.11128285]
["bitfinex","ETHUSD",1727858939469,8.250664,2486.3,2485.9,0.11128285]
["bitfinex","ETHUSD",1727858939672,5.62486567,2486.2,2485.9,0.11128285]
["bitfinex","ETHUSD",1727858939870,5.62486567,2486.2,2485.5,4.0233]
["bitfinex","ETHUSD",1727858939871,4.02252,2486.0,2485.5,4.0233]
["bitfinex","ETHUSD",1727858940274,4.0227,2485.9,2485.5,4.0233]
["bitfinex","ETHUSD",1727858940775,0.7512,2485.8,2485.5,4.0233]
["bitfinex","ETHUSD",1727858941138,0.7512,2485.8,2485.6,4.02311]
["bitfinex","ETHUSD",1727858943452,0.7512,2485.8,2485.5,4.0233]
["bitfinex","ETHUSD",1727858943964,0.7512,2485.8,2485.5,4.02324]
["bitfinex","ETHUSD",1727858944502,0.7512,2485.8,2485.5,8.04651]
["bitfinex","ETHUSD",1727858944796,0.7512,2485.8,2485.5,4.02324]
["bitfinex","ETHUSD",1727858944986,0.7512,2485.8,2485.6,4.02313]
["bitfinex","ETHUSD",1727858945153,1.64497974,2486.0,2485.6,4.02313]
["bitfinex","ETHUSD",1727858945359,1.64497974,2486.0,2485.7,4.85517]
["bitfinex","ETHUSD",1727858945557,0.8016,2486.0,2485.8,4.02283]
["bitfinex","ETHUSD",1727858945958,3.84337974,2486.1,2485.8,4.02283]
["bitfinex","ETHUSD",1727858946386,7.86573974,2486.1,2485.7,4.85527]
["bitfinex","ETHUSD",1727858946567,7.86573974,2486.1,2485.7,4.02297]
["bitfinex","ETHUSD",1727858946754,0.84337974,2486.0,2485.7,4.02297]
["bitfinex","ETHUSD",1727858946953,0.7918,2485.9,2485.4,4.02333]
["bitfinex","ETHUSD",1727858947163,0.7918,2485.9,2485.4,4.02346]
["bitfinex","ETHUSD",1727858947164,4.02287,2485.8,2485.4,4.02346]
["bitfinex","ETHUSD",1727858948700,4.86624974,2485.8,2485.4,4.02346]
["bitfinex","ETHUSD",1727858948874,4.86624974,2485.8,2485.5,0.11206935]
["bitfinex","ETHUSD",1727858949070,4.86624974,2485.8,2485.4,4.02346]
["bitfinex","ETHUSD",1727858949315,4.86624974,2485.8,2485.6,0.11206935]
["bitfinex","ETHUSD",1727858949520,6.40747027,2485.8,2485.5,0.11208853]
["bitfinex","ETHUSD",1727858949698,6.40747027,2485.8,2485.4,4.02346]
["bitfinex","ETHUSD",1727858949906,6.40747027,2485.8,2485.6,0.1121461]
["bitfinex","ETHUSD",1727858950105,6.40747027,2485.8,2485.4,4.02342]
["bitfinex","ETHUSD",1727858950297,2.38460027,2485.8,2485.7,0.1121461]
["bitfinex","ETHUSD",1727858950502,5.56406053,2485.8,2485.4,4.02347]
["bitfinex","ETHUSD",1727858950834,5.56406053,2485.8,2485.4,8.0469]
["bitfinex","ETHUSD",1727858950987,4.02284,2485.8,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858951505,4.86621974,2485.8,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858953586,0.84337974,2485.8,2485.5,4.1353561]
["bitfinex","ETHUSD",1727858953834,0.84337974,2485.8,2485.6,4.02317]
["bitfinex","ETHUSD",1727858954403,0.84337974,2485.8,2485.7,0.1121461]
["bitfinex","ETHUSD",1727858954789,0.84337974,2485.8,2485.5,4.78629]
["bitfinex","ETHUSD",1727858954991,0.84337974,2485.8,2485.6,0.1121461]
["bitfinex","ETHUSD",1727858963729,4.86623974,2485.8,2485.6,0.1121461]
["bitfinex","ETHUSD",1727858966942,8.88920974,2485.8,2485.6,0.1121461]
["bitfinex","ETHUSD",1727858967445,8.88920974,2485.8,2485.4,4.02345]
["bitfinex","ETHUSD",1727858967446,4.86623974,2485.8,2485.4,4.02345]
["bitfinex","ETHUSD",1727858967740,8.88916974,2485.8,2485.7,0.1121365]
["bitfinex","ETHUSD",1727858967916,4.86623974,2485.8,2485.4,4.02345]
["bitfinex","ETHUSD",1727858968123,4.86623974,2485.8,2485.7,0.1121365]
["bitfinex","ETHUSD",1727858968322,0.84337974,2485.8,2485.4,4.02345]
["bitfinex","ETHUSD",1727858968522,0.84337974,2485.8,2485.3,4.80585]
["bitfinex","ETHUSD",1727858968725,4.86631974,2485.8,2485.5,0.1121365]
["bitfinex","ETHUSD",1727858969054,4.86631974,2485.8,2485.6,0.1121365]
["bitfinex","ETHUSD",1727858969225,4.86631974,2485.8,2485.4,4.02336]
["bitfinex","ETHUSD",1727858969421,4.86631974,2485.8,2485.7,0.1121365]
["bitfinex","ETHUSD",1727858969624,4.86631974,2485.8,2485.4,4.02346]
["bitfinex","ETHUSD",1727858969933,4.86631974,2485.8,2485.7,0.1121365]
["bitfinex","ETHUSD",1727858970129,6.21181673,2485.8,2485.4,4.02346]
["bitfinex","ETHUSD",1727858970320,0.84447515,2485.7,2485.4,4.02346]
["bitfinex","ETHUSD",1727858972557,0.84447515,2485.7,2485.5,4.0233]
["bitfinex","ETHUSD",1727858972758,2.18997214,2485.8,2485.5,4.0233]
["bitfinex","ETHUSD",1727858972915,0.84447515,2485.7,2485.5,4.0233]
["bitfinex","ETHUSD",1727858974322,0.84447515,2485.7,2485.4,4.02347]
["bitfinex","ETHUSD",1727858974954,0.84447515,2485.7,2485.5,4.02332]
["bitfinex","ETHUSD",1727858975342,0.84447515,2485.7,2485.4,4.02347]
["bitfinex","ETHUSD",1727858975829,0.84447515,2485.7,2485.5,4.02333]
["bitfinex","ETHUSD",1727858976443,0.84447515,2485.7,2485.4,4.02347]
["bitfinex","ETHUSD",1727858976654,0.84447515,2485.7,2485.4,8.449167]
["bitfinex","ETHUSD",1727858977080,0.84447515,2485.7,2485.4,4.425697]
["bitfinex","ETHUSD",1727858978135,0.84447515,2485.7,2485.4,8.449117]
["bitfinex","ETHUSD",1727858978334,0.84447515,2485.6,2485.4,4.425697]
["bitfinex","ETHUSD",1727858978528,0.84447515,2485.7,2485.4,8.449057]
["bitfinex","ETHUSD",1727858978936,0.84447515,2485.7,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858979335,0.84447515,2485.6,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858980483,1.26729639,2485.6,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858980681,1.26729639,2485.7,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858980982,1.26729639,2485.6,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858981337,1.26729639,2485.6,2485.3,4.02361]
["bitfinex","ETHUSD",1727858981569,1.26729639,2485.6,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858981772,1.26729639,2485.6,2485.3,4.91069]
["bitfinex","ETHUSD",1727858981970,1.26729639,2485.6,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858982176,1.26729639,2485.6,2485.3,4.91069]
["bitfinex","ETHUSD",1727858982367,1.26729639,2485.6,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858983877,0.8455504,2485.6,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858984385,1.26729639,2485.7,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858984538,1.26729639,2485.6,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858984938,1.26729639,2485.7,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858985284,1.26729639,2485.6,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858985775,6.09386639,2485.6,2485.5,0.1121461]
["bitfinex","ETHUSD",1727858985985,6.09386639,2485.6,2485.3,4.02359]
["bitfinex","ETHUSD",1727858985986,2.49102743,2485.6,2485.3,4.02359]
["bitfinex","ETHUSD",1727858986186,2.49102743,2485.6,2485.5,0.11211733]
["bitfinex","ETHUSD",1727858986781,2.49102743,2485.6,2485.3,4.02359]
["bitfinex","ETHUSD",1727858986984,2.49102743,2485.6,2485.5,0.11211733]
["bitfinex","ETHUSD",1727858987649,2.49102743,2485.6,2485.3,4.02359]
["bitfinex","ETHUSD",1727858987848,0.84569399,2485.4,2485.3,4.02359]
["bitfinex","ETHUSD",1727858988078,0.84569399,2485.4,2485.3,4.84987016]
["bitfinex","ETHUSD",1727858988379,0.84569399,2485.5,2485.4,4.80909]
["bitfinex","ETHUSD",1727858988557,0.84569399,2485.5,2485.4,4.88955175]
["bitfinex","ETHUSD",1727858988943,0.84569399,2485.5,2485.4,4.80909]
["bitfinex","ETHUSD",1727858990787,0.84569399,2485.5,2485.3,4.02359]
["bitfinex","ETHUSD",1727858991088,0.84569399,2485.4,2485.3,4.02359]
["bitfinex","ETHUSD",1727858991880,0.84569399,2485.5,2485.3,4.02359]
["bitfinex","ETHUSD",1727858992073,1.26854098,2485.6,2485.3,4.02359]
["bitfinex","ETHUSD",1727858992074,0.84569399,2485.4,2485.3,4.02359]
["bitfinex","ETHUSD",1727858993951,0.84569399,2485.4,2485.3,4.1356018]
["bitfinex","ETHUSD",1727858994391,0.84569399,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1727858994793,1.26854098,2485.6,2485.4,4.02349]
["bitfinex","ETHUSD",1727858995065,1.26854098,2485.6,2485.4,4.1355018]
["bitfinex","ETHUSD",1727858995878,0.84526175,2485.5,2485.4,4.1355018]
["bitfinex","ETHUSD",1727858996296,1.26854098,2485.6,2485.4,4.1355018]
["bitfinex","ETHUSD",1727858997206,0.84515308,2485.5,2485.4,4.1355018]
["bitfinex","ETHUSD",1727858998507,1.26854098,2485.6,2485.4,4.1355018]
["bitfinex","ETHUSD",1727858998667,0.84514297,2485.5,2485.4,4.1355018]
["bitfinex","ETHUSD",1727858999068,1.26854098,2485.6,2485.4,4.1355018]
["bitfinex","ETHUSD",1727859000399,0.84515067,2485.5,2485.4,4.1355018]
["bitfinex","ETHUSD",1727859001361,0.8452345,2485.5,2485.4,4.1355018]
["bitfinex","ETHUSD",1727859001564,1.26854098,2485.6,2485.4,4.1355018]
["bitfinex","ETHUSD",1727859002002,1.26854098,2485.5,2485.4,4.1355018]
["bitfinex","ETHUSD",1727859002311,1.26854098,2485.6,2485.4,4.1355018]
["bitfinex","ETHUSD",1727859003082,1.26854098,2485.5,2485.4,4.1355018]
["bitfinex","ETHUSD",1727859004516,1.68762743,2485.7,2485.4,4.1355018]
["bitfinex","ETHUSD",1727859004517,1.26854098,2485.6,2485.4,4.1355018]
["bitfinex","ETHUSD",1727859005012,1.26854098,2485.6,2485.4,0.1120118]
["bitfinex","ETHUSD",1727859005312,1.26854098,2485.5,2485.4,0.1120118]
["bitfinex","ETHUSD",1727859005509,1.26854098,2485.6,2485.4,0.1120118]
["bitfinex","ETHUSD",1727859005697,1.26854098,2485.6,2485.4,4.1354118]
["bitfinex","ETHUSD",1727859006116,1.26854098,2485.5,2485.4,4.1354118]
["bitfinex","ETHUSD",1727859006912,1.26854098,2485.6,2485.4,4.1354118]
["bitfinex","ETHUSD",1727859007414,1.26854098,2485.5,2485.4,4.1354118]
["bitfinex","ETHUSD",1727859007922,1.26854098,2485.6,2485.4,4.1354118]
["bitfinex","ETHUSD",1727859008425,1.26854098,2485.5,2485.4,4.1354118]
["bitfinex","ETHUSD",1727859009313,1.26854098,2485.6,2485.4,4.1354118]
["bitfinex","ETHUSD",1727859009525,1.26854098,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1727859009681,1.26854098,2485.6,2485.5,4.1353322]
["bitfinex","ETHUSD",1727859010270,1.26854098,2485.6,2485.5,0.1120022]
["bitfinex","ETHUSD",1727859010271,2.61403797,2485.6,2485.5,0.1120022]
["bitfinex","ETHUSD",1727859010516,7.77286337,2485.6,2485.2,8.87159]
["bitfinex","ETHUSD",1727859010812,0.84536459,2485.4,2485.3,0.10830121]
["bitfinex","ETHUSD",1727859011475,0.84536459,2485.4,2485.3,4.13195121]
["bitfinex","ETHUSD",1727859011816,0.84536459,2485.4,2485.3,0.10830121]
["bitfinex","ETHUSD",1727859012376,0.84536459,2485.4,2485.3,4.13195121]
["bitfinex","ETHUSD",1727859012573,0.84536459,2485.4,2485.3,5.02798103]
["bitfinex","ETHUSD",1727859012836,0.84536459,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1727859012980,0.84536459,2485.9,2485.6,0.7835]
["bitfinex","ETHUSD",1727859013174,1.26804689,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1727859013175,0.84536459,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727859013401,0.84536459,2486.2,2486.0,4.83352]
["bitfinex","ETHUSD",1727859013601,0.84536459,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1727859014125,0.84536459,2486.2,2486.1,4.13065163]
["bitfinex","ETHUSD",1727859014475,0.84536459,2486.2,2486.1,4.68065163]
["bitfinex","ETHUSD",1727859014700,0.84536459,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1727859015117,0.84536459,2486.3,2486.2,5.53115527]
["bitfinex","ETHUSD",1727859015327,1.26804689,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1727859015328,0.84536459,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1727859015477,0.84536459,2486.7,2486.4,4.02187]
["bitfinex","ETHUSD",1727859015678,0.84536459,2486.7,2486.5,0.10775539]
["bitfinex","ETHUSD",1727859016414,0.84536459,2486.8,2486.5,0.10775539]
["bitfinex","ETHUSD",1727859017580,4.67656459,2486.9,2486.6,4.02155]
["bitfinex","ETHUSD",1727859017812,1.67656459,2486.9,2486.6,8.0431]
["bitfinex","ETHUSD",1727859018014,0.8312,2486.9,2486.6,8.0431]
["bitfinex","ETHUSD",1727859018321,0.8312,2486.9,2486.7,0.10775539]
["bitfinex","ETHUSD",1727859018684,2.17669699,2486.9,2486.7,0.10775539]
["bitfinex","ETHUSD",1727859019098,2.17669699,2486.9,2486.5,0.7685]
["bitfinex","ETHUSD",1727859019312,2.17669699,2486.9,2486.6,4.12929539]
["bitfinex","ETHUSD",1727859019618,2.17669699,2486.9,2486.6,0.10775539]
["bitfinex","ETHUSD",1727859020394,7.73101384,2486.9,2486.6,0.10775539]
["bitfinex","ETHUSD",1727859020607,2.12949699,2486.7,2486.6,0.10775539]
["bitfinex","ETHUSD",1727859020825,2.12949699,2486.7,2486.3,4.02202]
["bitfinex","ETHUSD",1727859020826,6.15088699,2486.7,2486.3,4.02202]
["bitfinex","ETHUSD",1727859021030,4.80539,2486.7,2486.6,0.10682669]
["bitfinex","ETHUSD",1727859021262,4.80539,2486.7,2486.3,8.04399]
["bitfinex","ETHUSD",1727859021263,0.784,2486.7,2486.3,8.04399]
["bitfinex","ETHUSD",1727859021555,0.784,2486.7,2486.3,4.02197]
["bitfinex","ETHUSD",1727859022029,0.784,2486.7,2486.4,0.10646295]
["bitfinex","ETHUSD",1727859022230,2.12949699,2486.7,2486.4,0.10646295]
["bitfinex","ETHUSD",1727859023311,2.12949699,2486.7,2486.4,4.12829295]
["bitfinex","ETHUSD",1727859024555,7.86629459,2487.0,2486.5,4.02171]
["bitfinex","ETHUSD",1727859024756,1.26804689,2487.1,2486.8,4.02123]
["bitfinex","ETHUSD",1727859024757,3.84536459,2487.1,2486.8,4.02123]
["bitfinex","ETHUSD",1727859024928,3.0,2487.1,2486.6,0.08042393]
["bitfinex","ETHUSD",1727859025127,5.09869699,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1727859025456,6.22195784,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1727859025664,2.09869699,2487.2,2486.9,0.10652995]
["bitfinex","ETHUSD",1727859025874,0.7532,2487.2,2486.9,0.87502995]
["bitfinex","ETHUSD",1727859026159,4.77379,2487.2,2486.9,0.87502995]
["bitfinex","ETHUSD",1727859026955,4.02075,2487.1,2486.9,0.10652995]
["bitfinex","ETHUSD",1727859027254,0.7532,2487.2,2486.8,4.0212]
["bitfinex","ETHUSD",1727859027557,0.7532,2487.2,2486.9,0.10633854]
["bitfinex","ETHUSD",1727859027742,5.47032616,2487.2,2486.9,0.10633854]
["bitfinex","ETHUSD",1727859029700,4.77387,2487.2,2486.9,0.10633854]
["bitfinex","ETHUSD",1727859030005,0.7532,2487.2,2486.9,0.10633854]
["bitfinex","ETHUSD",1727859030211,4.02075,2487.1,2486.9,0.10633854]
["bitfinex","ETHUSD",1727859030510,4.02075,2487.1,2486.7,4.84216]
["bitfinex","ETHUSD",1727859031112,4.02075,2487.1,2486.8,0.10636725]
["bitfinex","ETHUSD",1727859031410,4.02075,2487.1,2486.7,4.84216]
["bitfinex","ETHUSD",1727859031776,4.02075,2487.1,2486.8,0.10636725]
["bitfinex","ETHUSD",1727859032002,4.02075,2487.1,2486.8,0.1475695]
["bitfinex","ETHUSD",1727859032201,4.02075,2487.1,2486.7,4.84216]
["bitfinex","ETHUSD",1727859032401,4.02075,2487.1,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859032597,4.02075,2487.1,2486.7,4.84216]
["bitfinex","ETHUSD",1727859032795,4.02075,2487.1,2487.0,0.14749294]
["bitfinex","ETHUSD",1727859033279,4.02075,2487.1,2486.7,4.02136]
["bitfinex","ETHUSD",1727859033730,4.02075,2487.1,2486.8,0.14749294]
["bitfinex","ETHUSD",1727859034028,4.02075,2487.1,2486.7,4.02136]
["bitfinex","ETHUSD",1727859034187,4.02075,2487.1,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859034391,4.02075,2487.1,2486.7,4.02136]
["bitfinex","ETHUSD",1727859034722,4.7738,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1727859034927,4.7738,2487.2,2486.8,0.14749294]
["bitfinex","ETHUSD",1727859034928,8.79449,2487.2,2486.8,0.14749294]
["bitfinex","ETHUSD",1727859035292,4.02081,2487.1,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859035491,4.02081,2487.1,2486.7,4.02126]
["bitfinex","ETHUSD",1727859035759,4.7738,2487.2,2486.8,0.14749294]
["bitfinex","ETHUSD",1727859036028,8.79451,2487.2,2486.7,4.02126]
["bitfinex","ETHUSD",1727859036332,4.02076,2487.1,2486.7,4.02126]
["bitfinex","ETHUSD",1727859036532,4.02076,2487.1,2486.8,0.14749294]
["bitfinex","ETHUSD",1727859036761,4.7738,2487.2,2486.8,0.14749294]
["bitfinex","ETHUSD",1727859037041,4.7738,2487.2,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859037989,8.7945,2487.2,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859038599,4.7738,2487.2,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859039999,8.79449,2487.2,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859040234,9.8084887,2487.2,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859041041,4.02077,2487.1,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859041502,5.7877987,2487.2,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859041698,9.8084687,2487.2,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859042547,5.7877987,2487.2,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859042748,8.79452,2487.2,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859042912,4.7738,2487.2,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859043101,8.79454,2487.2,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859044564,1.34549699,2487.3,2486.9,0.14749294]
["bitfinex","ETHUSD",1727859044565,3.0,2487.3,2487.0,4.02089]
["bitfinex","ETHUSD",1727859044994,3.0,2487.3,2487.1,0.14749294]
["bitfinex","ETHUSD",1727859045783,7.02043,2487.3,2487.1,0.14749294]
["bitfinex","ETHUSD",1727859046279,7.02043,2487.3,2486.9,4.02093]
["bitfinex","ETHUSD",1727859046908,4.0206,2487.2,2487.0,0.14749294]
["bitfinex","ETHUSD",1727859047112,4.84184,2487.1,2487.0,0.14749294]
["bitfinex","ETHUSD",1727859047409,4.84184,2487.1,2486.7,4.02131]
["bitfinex","ETHUSD",1727859047410,4.02092,2487.0,2486.6,0.8113]
["bitfinex","ETHUSD",1727859047609,4.02108,2486.9,2486.6,0.8113]
["bitfinex","ETHUSD",1727859047771,4.02092,2487.0,2486.6,4.83278]
["bitfinex","ETHUSD",1727859049166,4.02092,2487.0,2486.7,4.02139]
["bitfinex","ETHUSD",1727859049372,4.84185,2487.1,2486.7,4.02139]
["bitfinex","ETHUSD",1727859053785,4.84185,2487.1,2486.8,0.14748337]
["bitfinex","ETHUSD",1727859053978,4.84185,2487.1,2486.7,4.02139]
["bitfinex","ETHUSD",1727859053979,0.84536459,2487.2,2486.7,4.02139]
["bitfinex","ETHUSD",1727859054184,3.84536459,2487.3,2487.0,4.02087]
["bitfinex","ETHUSD",1727859054411,0.84536459,2487.3,2487.1,4.02072]
["bitfinex","ETHUSD",1727859054617,0.84536459,2487.3,2487.1,4.16820337]
["bitfinex","ETHUSD",1727859055611,0.84536459,2487.3,2487.1,0.14748337]
["bitfinex","ETHUSD",1727859056279,4.86578459,2487.3,2487.1,0.14748337]
["bitfinex","ETHUSD",1727859056608,0.84536459,2487.2,2487.1,0.14748337]
["bitfinex","ETHUSD",1727859057515,8.28853689,2487.3,2487.1,0.14748337]
["bitfinex","ETHUSD",1727859058394,1.68762743,2487.2,2487.1,0.14748337]
["bitfinex","ETHUSD",1727859060181,5.70820743,2487.2,2487.1,0.14748337]
["bitfinex","ETHUSD",1727859060387,6.13186774,2487.2,2487.1,0.14748337]
["bitfinex","ETHUSD",1727859060709,4.02058,2487.2,2487.1,0.14748337]
["bitfinex","ETHUSD",1727859061783,4.83868,2487.2,2487.1,0.14748337]
["bitfinex","ETHUSD",1727859061975,8.48156321,2487.2,2487.1,0.14748337]
["bitfinex","ETHUSD",1727859062175,4.02091,2487.0,2486.7,0.7824]
["bitfinex","ETHUSD",1727859062384,0.84509015,2486.8,2486.7,0.7824]
["bitfinex","ETHUSD",1727859062615,0.84509015,2486.9,2486.7,4.80374]
["bitfinex","ETHUSD",1727859062922,0.84509015,2486.8,2486.7,4.80374]
["bitfinex","ETHUSD",1727859063080,0.84509015,2486.8,2486.7,5.686258]
["bitfinex","ETHUSD",1727859063419,1.26763522,2486.9,2486.7,5.686258]
["bitfinex","ETHUSD",1727859063420,0.84509015,2486.9,2486.7,5.686258]
["bitfinex","ETHUSD",1727859063804,0.84509015,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1727859065307,0.84509015,2486.9,2486.7,0.7824]
["bitfinex","ETHUSD",1727859065525,0.84509015,2486.8,2486.5,4.79424]
["bitfinex","ETHUSD",1727859065726,4.02147,2486.7,2486.3,0.7726]
["bitfinex","ETHUSD",1727859065883,0.84509015,2486.6,2486.3,0.7726]
["bitfinex","ETHUSD",1727859066077,0.84509015,2486.6,2486.3,4.79455]
["bitfinex","ETHUSD",1727859066285,0.84509015,2486.6,2486.5,0.8127]
["bitfinex","ETHUSD",1727859066525,0.84509015,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1727859067230,0.84509015,2486.7,2486.6,6.22477291]
["bitfinex","ETHUSD",1727859067387,0.84509015,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1727859067579,0.84509015,2486.9,2486.8,7.6511832]
["bitfinex","ETHUSD",1727859067883,0.84509015,2486.9,2486.8,6.22526929]
["bitfinex","ETHUSD",1727859068223,0.84509015,2486.9,2486.8,6.30568502]
["bitfinex","ETHUSD",1727859068379,1.26763522,2487.1,2486.9,4.02107]
["bitfinex","ETHUSD",1727859068380,0.84509015,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1727859068584,0.84509015,2487.0,2486.9,5.0537455]
["bitfinex","ETHUSD",1727859068816,0.84509015,2487.0,2486.9,5.20104704]
["bitfinex","ETHUSD",1727859069524,1.26763522,2487.1,2486.9,5.20104704]
["bitfinex","ETHUSD",1727859070029,1.26763522,2487.1,2486.9,4.16837154]
["bitfinex","ETHUSD",1727859070398,1.26763522,2487.0,2486.9,4.16837154]
["bitfinex","ETHUSD",1727859070595,1.26763522,2487.0,2486.9,0.14730154]
["bitfinex","ETHUSD",1727859073099,1.26763522,2487.0,2486.9,4.16837154]
["bitfinex","ETHUSD",1727859073420,1.26763522,2487.0,2486.9,0.14730154]
["bitfinex","ETHUSD",1727859073721,5.7110003,2487.1,2486.9,0.14730154]
["bitfinex","ETHUSD",1727859073939,1.6901803,2487.0,2486.9,0.14730154]
["bitfinex","ETHUSD",1727859074141,1.6901803,2487.0,2486.7,4.02133]
["bitfinex","ETHUSD",1727859074283,1.6901803,2487.0,2486.9,0.14733982]
["bitfinex","ETHUSD",1727859074485,5.7111003,2487.0,2486.6,4.77229]
["bitfinex","ETHUSD",1727859074691,0.84555573,2486.7,2486.6,5.77838762]
["bitfinex","ETHUSD",1727859075121,0.84555573,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1727859081509,1.26833359,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1727859081829,0.84555828,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1727859083021,1.26833359,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1727859083892,1.26833359,2486.9,2486.8,0.14733982]
["bitfinex","ETHUSD",1727859084088,5.28940359,2486.9,2486.8,0.14733982]
["bitfinex","ETHUSD",1727859084293,7.43759533,2486.9,2486.4,0.7553]
["bitfinex","ETHUSD",1727859084604,0.8455049,2486.7,2486.4,4.77702]
["bitfinex","ETHUSD",1727859084806,0.8455049,2486.6,2486.3,4.02192]
["bitfinex","ETHUSD",1727859085103,0.8455049,2486.5,2486.2,4.77743]
["bitfinex","ETHUSD",1727859085302,0.8455049,2486.4,2486.2,4.77743]
["bitfinex","ETHUSD",1727859085735,0.8455049,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1727859087604,0.8455049,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1727859087944,0.8455049,2486.5,2486.3,4.02204]
["bitfinex","ETHUSD",1727859088719,0.8455049,2486.5,2486.3,8.04397]
["bitfinex","ETHUSD",1727859089111,0.8455049,2486.5,2486.3,4.02193]
["bitfinex","ETHUSD",1727859089509,0.8455049,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1727859089747,0.8455049,2486.8,2486.6,0.7646]
["bitfinex","ETHUSD",1727859090051,0.8455049,2487.0,2486.9,0.8272]
["bitfinex","ETHUSD",1727859090252,0.8455049,2487.0,2486.9,4.84827]
["bitfinex","ETHUSD",1727859090405,0.8455049,2487.0,2486.9,6.27995018]
["bitfinex","ETHUSD",1727859091047,1.26825735,2487.1,2486.8,4.02113]
["bitfinex","ETHUSD",1727859091252,0.84474223,2486.9,2486.8,4.02113]
["bitfinex","ETHUSD",1727859091415,6.10703735,2487.0,2486.6,4.02148]
["bitfinex","ETHUSD",1727859091620,0.84480775,2486.8,2486.6,4.02148]
["bitfinex","ETHUSD",1727859091829,0.84480775,2486.9,2486.6,4.02148]
["bitfinex","ETHUSD",1727859092113,0.84480775,2486.8,2486.6,4.02148]
["bitfinex","ETHUSD",1727859092854,0.84480775,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1727859093757,0.84480775,2486.8,2486.6,4.02148]
["bitfinex","ETHUSD",1727859094132,0.84480775,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1727859095738,0.84480775,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1727859096114,1.26825735,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1727859096115,0.84480775,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1727859096312,0.84480775,2487.1,2487.0,4.0209]
["bitfinex","ETHUSD",1727859096560,1.26825735,2487.2,2487.0,4.0209]
["bitfinex","ETHUSD",1727859096561,0.84480775,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1727859098961,0.84480775,2487.2,2487.1,4.14483897]
["bitfinex","ETHUSD",1727859103265,0.84480775,2487.2,2487.1,0.12409897]
["bitfinex","ETHUSD",1727859103834,0.84480775,2487.2,2487.1,4.14483897]
["bitfinex","ETHUSD",1727859106861,1.26825735,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1727859106862,0.84480775,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1727859107031,0.84480775,2487.3,2487.2,4.90528401]
["bitfinex","ETHUSD",1727859107232,0.84480775,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1727859107436,0.84480775,2487.6,2487.4,4.14409106]
["bitfinex","ETHUSD",1727859110774,0.84480775,2487.7,2487.4,4.14409106]
["bitfinex","ETHUSD",1727859111124,0.84480775,2487.6,2487.4,4.14409106]
["bitfinex","ETHUSD",1727859111541,0.84480775,2487.7,2487.4,4.14409106]
["bitfinex","ETHUSD",1727859113829,0.84480775,2487.7,2487.4,0.12383106]
["bitfinex","ETHUSD",1727859114459,7.86447775,2487.8,2487.4,0.12383106]
["bitfinex","ETHUSD",1727859114828,4.0198,2487.7,2487.4,0.12383106]
["bitfinex","ETHUSD",1727859116079,4.02002,2487.6,2487.4,0.12383106]
["bitfinex","ETHUSD",1727859116375,4.8096,2487.5,2487.4,0.12383106]
["bitfinex","ETHUSD",1727859116779,4.0203,2487.4,2486.9,4.02093]
["bitfinex","ETHUSD",1727859117076,4.02081,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1727859117240,4.02081,2487.1,2486.7,4.501559]
["bitfinex","ETHUSD",1727859119780,4.02081,2487.1,2486.7,8.522859]
["bitfinex","ETHUSD",1727859119979,4.02081,2487.1,2486.7,4.501559]
["bitfinex","ETHUSD",1727859120175,4.02081,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1727859120379,4.02081,2487.1,2486.7,8.0426]
["bitfinex","ETHUSD",1727859120536,4.02081,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1727859120936,4.0206,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1727859121150,1.62030775,2487.3,2486.8,4.10163613]
["bitfinex","ETHUSD",1727859121383,1.62030775,2487.3,2487.0,4.02088]
["bitfinex","ETHUSD",1727859121888,1.62030775,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1727859121889,5.64074775,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1727859122093,5.64074775,2487.3,2486.7,4.02123]
["bitfinex","ETHUSD",1727859122094,4.02062,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1727859122241,0.8123,2487.0,2486.6,4.02146]
["bitfinex","ETHUSD",1727859122442,0.8123,2487.0,2486.7,4.02131]
["bitfinex","ETHUSD",1727859122665,4.83323,2487.0,2486.6,4.02148]
["bitfinex","ETHUSD",1727859122865,0.8123,2487.0,2486.7,4.02136]
["bitfinex","ETHUSD",1727859123457,5.67929775,2487.2,2486.8,4.02116]
["bitfinex","ETHUSD",1727859123758,0.8139,2487.2,2486.7,4.83154]
["bitfinex","ETHUSD",1727859123972,4.8345,2487.2,2486.8,4.02119]
["bitfinex","ETHUSD",1727859124752,4.8345,2487.2,2486.8,4.10160678]
["bitfinex","ETHUSD",1727859124952,4.8345,2487.2,2486.8,4.02119]
["bitfinex","ETHUSD",1727859125554,8.85519,2487.2,2486.8,4.02119]
["bitfinex","ETHUSD",1727859126004,4.8345,2487.2,2486.8,4.02119]
["bitfinex","ETHUSD",1727859126500,4.8345,2487.2,2486.9,4.02105]
["bitfinex","ETHUSD",1727859126501,0.8139,2487.2,2486.9,4.02105]
["bitfinex","ETHUSD",1727859127364,4.8345,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1727859128509,0.8139,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1727859128875,0.8139,2487.2,2486.9,4.14486149]
["bitfinex","ETHUSD",1727859131312,0.8139,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1727859131778,0.8139,2487.2,2487.1,0.1238502]
["bitfinex","ETHUSD",1727859135334,0.8139,2487.2,2486.9,8.04195]
["bitfinex","ETHUSD",1727859135535,0.8139,2487.2,2487.1,0.1238502]
["bitfinex","ETHUSD",1727859135536,1.65870775,2487.2,2487.1,0.1238502]
["bitfinex","ETHUSD",1727859139939,0.8139,2487.2,2487.1,4.1445902]
["bitfinex","ETHUSD",1727859140304,0.84480775,2487.3,2487.1,4.1445902]
["bitfinex","ETHUSD",1727859140506,0.84480775,2487.2,2487.1,4.1445902]
["bitfinex","ETHUSD",1727859140705,6.08991735,2487.4,2487.1,4.1445902]
["bitfinex","ETHUSD",1727859140706,0.84480775,2487.3,2487.1,4.1445902]
["bitfinex","ETHUSD",1727859140934,0.84480775,2487.3,2487.1,0.1238502]
["bitfinex","ETHUSD",1727859141371,0.84480775,2487.3,2487.0,4.02087]
["bitfinex","ETHUSD",1727859141523,0.84480775,2487.2,2487.0,4.02087]
["bitfinex","ETHUSD",1727859142321,0.84480775,2487.2,2486.6,4.79759]
["bitfinex","ETHUSD",1727859142546,1.64540775,2487.0,2486.7,4.02128]
["bitfinex","ETHUSD",1727859143170,5.66634775,2487.0,2486.6,4.02139]
["bitfinex","ETHUSD",1727859143368,4.86589775,2486.9,2486.4,4.02175]
["bitfinex","ETHUSD",1727859143577,6.9914894,2486.8,2486.4,8.04353]
["bitfinex","ETHUSD",1727859143785,6.9914894,2486.8,2486.5,0.12366843]
["bitfinex","ETHUSD",1727859143942,0.84480775,2486.7,2486.5,0.12366843]
["bitfinex","ETHUSD",1727859144874,0.84480775,2486.7,2486.5,4.14536843]
["bitfinex","ETHUSD",1727859145443,6.9915094,2486.8,2486.5,0.12366843]
["bitfinex","ETHUSD",1727859145752,7.04466246,2486.8,2486.5,0.12366843]
["bitfinex","ETHUSD",1727859147359,0.84480775,2486.7,2486.5,0.12366843]
["bitfinex","ETHUSD",1727859147554,5.64755775,2486.8,2486.5,0.12366843]
["bitfinex","ETHUSD",1727859149066,1.62630775,2486.8,2486.5,4.14530843]
["bitfinex","ETHUSD",1727859151211,2.91334697,2486.7,2486.5,0.12366843]
["bitfinex","ETHUSD",1727859151520,0.7673,2486.6,2486.3,4.02202]
["bitfinex","ETHUSD",1727859152273,1.61210775,2486.6,2486.3,4.02202]
["bitfinex","ETHUSD",1727859152579,0.7673,2486.6,2486.3,8.04394]
["bitfinex","ETHUSD",1727859153216,0.7673,2486.6,2486.3,4.02192]
["bitfinex","ETHUSD",1727859153509,0.7673,2486.6,2486.4,4.02182]
["bitfinex","ETHUSD",1727859154213,3.7673,2486.6,2486.3,4.02192]
["bitfinex","ETHUSD",1727859154422,5.59360496,2486.6,2486.3,4.02192]
["bitfinex","ETHUSD",1727859155410,5.59360496,2486.6,2486.3,8.04386]
["bitfinex","ETHUSD",1727859155574,4.61210775,2486.6,2486.3,4.02192]
["bitfinex","ETHUSD",1727859158809,4.61210775,2486.6,2486.4,0.12477295]
["bitfinex","ETHUSD",1727859159603,8.63367775,2486.6,2486.4,0.12477295]
["bitfinex","ETHUSD",1727859159913,4.02171,2486.5,2486.1,4.02226]
["bitfinex","ETHUSD",1727859160117,8.63367775,2486.6,2486.5,0.12481123]
["bitfinex","ETHUSD",1727859160276,10.08422399,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1727859160477,10.08422399,2486.6,2486.3,0.12481123]
["bitfinex","ETHUSD",1727859161282,10.08422399,2486.6,2486.0,0.7996]
["bitfinex","ETHUSD",1727859161283,10.08422399,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1727859161508,8.63367775,2486.6,2486.3,0.12483038]
["bitfinex","ETHUSD",1727859161690,12.65538775,2486.6,2486.3,0.12483038]
["bitfinex","ETHUSD",1727859163102,8.63367775,2486.6,2486.3,0.12483038]
["bitfinex","ETHUSD",1727859164229,12.65531775,2486.6,2486.3,0.12483038]
["bitfinex","ETHUSD",1727859166954,4.02178,2486.5,2486.3,0.12483038]
["bitfinex","ETHUSD",1727859167456,4.02178,2486.5,2486.1,4.02233]
["bitfinex","ETHUSD",1727859167641,7.02178,2486.5,2486.4,0.12498351]
["bitfinex","ETHUSD",1727859167817,7.02178,2486.5,2486.1,4.02233]
["bitfinex","ETHUSD",1727859168344,7.02178,2486.5,2486.2,0.12498351]
["bitfinex","ETHUSD",1727859172222,3.0,2486.5,2486.2,4.14717351]
["bitfinex","ETHUSD",1727859172715,7.02176,2486.5,2486.2,0.12498351]
["bitfinex","ETHUSD",1727859174250,4.02176,2486.5,2486.2,0.12498351]
["bitfinex","ETHUSD",1727859176130,4.02188,2486.4,2486.2,0.12498351]
["bitfinex","ETHUSD",1727859176518,4.02188,2486.4,2486.0,4.82211]
["bitfinex","ETHUSD",1727859176725,4.02188,2486.4,2486.3,0.12496437]
["bitfinex","ETHUSD",1727859176923,4.02188,2486.4,2486.0,4.82211]
["bitfinex","ETHUSD",1727859177125,4.02188,2486.4,2486.3,0.12496437]
["bitfinex","ETHUSD",1727859177361,4.02188,2486.4,2486.0,4.82211]
["bitfinex","ETHUSD",1727859177548,4.02188,2486.4,2486.3,0.12496437]
["bitfinex","ETHUSD",1727859177760,4.02188,2486.4,2486.0,4.82211]
["bitfinex","ETHUSD",1727859178259,0.7566,2486.3,2486.1,0.12496437]
["bitfinex","ETHUSD",1727859178900,4.77864,2486.3,2486.1,0.12496437]
["bitfinex","ETHUSD",1727859179103,4.0222,2486.2,2485.8,4.83588]
["bitfinex","ETHUSD",1727859179305,4.0222,2486.2,2485.9,0.12496437]
["bitfinex","ETHUSD",1727859180000,5.36702031,2486.2,2485.9,0.12496437]
["bitfinex","ETHUSD",1727859180164,1.34482031,2486.2,2485.9,0.12496437]
["bitfinex","ETHUSD",1727859180365,1.34482031,2486.2,2485.9,4.14764437]
["bitfinex","ETHUSD",1727859180977,1.34482031,2486.0,2485.9,0.12496437]
["bitfinex","ETHUSD",1727859181506,1.34482031,2486.0,2485.7,4.02293]
["bitfinex","ETHUSD",1727859182104,1.34482031,2486.0,2485.8,0.12500266]
["bitfinex","ETHUSD",1727859182415,1.34482031,2486.0,2485.7,4.02293]
["bitfinex","ETHUSD",1727859182609,1.34482031,2486.0,2485.9,0.12500266]
["bitfinex","ETHUSD",1727859182907,1.34482031,2486.0,2485.9,0.12530901]
["bitfinex","ETHUSD",1727859183067,1.34482031,2486.0,2485.7,4.02293]
["bitfinex","ETHUSD",1727859183264,1.34482031,2486.0,2485.8,0.12530901]
["bitfinex","ETHUSD",1727859183469,1.34482031,2486.0,2485.8,0.12437353]
["bitfinex","ETHUSD",1727859183669,1.34482031,2486.0,2485.8,4.02283]
["bitfinex","ETHUSD",1727859183874,1.34482031,2486.0,2485.9,0.12527782]
["bitfinex","ETHUSD",1727859186295,1.34482031,2486.0,2485.7,8.04583]
["bitfinex","ETHUSD",1727859186600,1.34482031,2486.0,2485.8,0.12533527]
["bitfinex","ETHUSD",1727859187023,1.34482031,2486.0,2485.7,8.04583]
["bitfinex","ETHUSD",1727859187322,1.34482031,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1727859187529,1.34482031,2486.0,2485.8,4.14817527]
["bitfinex","ETHUSD",1727859188593,2.18962806,2486.0,2485.8,4.14817527]
["bitfinex","ETHUSD",1727859189086,1.63070775,2486.1,2485.8,4.14817527]
["bitfinex","ETHUSD",1727859189796,1.63070775,2486.1,2485.9,4.02263]
["bitfinex","ETHUSD",1727859189998,1.63070775,2486.1,2485.8,4.14817527]
["bitfinex","ETHUSD",1727859190200,1.63070775,2486.1,2486.0,0.1257182]
["bitfinex","ETHUSD",1727859190849,1.63070775,2486.1,2485.8,4.02284]
["bitfinex","ETHUSD",1727859191144,1.63070775,2486.1,2485.6,0.7809]
["bitfinex","ETHUSD",1727859191313,5.65306775,2486.1,2485.9,0.1257182]
["bitfinex","ETHUSD",1727859191642,7.05092732,2486.1,2485.7,4.02298]
["bitfinex","ETHUSD",1727859191839,7.47437692,2486.1,2486.0,0.1257182]
["bitfinex","ETHUSD",1727859191997,4.02279,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1727859192200,0.8003,2485.8,2485.5,4.02332]
["bitfinex","ETHUSD",1727859193008,0.8003,2485.8,2485.1,4.02386]
["bitfinex","ETHUSD",1727859193009,1.34482031,2485.7,2485.2,0.7757]
["bitfinex","ETHUSD",1727859193195,4.02319,2485.6,2485.2,4.79938]
["bitfinex","ETHUSD",1727859194243,6.2120177,2485.7,2485.3,4.02362]
["bitfinex","ETHUSD",1727859194641,6.2120177,2485.7,2485.2,4.02368]
["bitfinex","ETHUSD",1727859194849,1.34482031,2485.5,2485.2,4.02368]
["bitfinex","ETHUSD",1727859195047,1.34482031,2485.5,2485.2,8.04741]
["bitfinex","ETHUSD",1727859195333,1.34482031,2485.5,2485.3,4.02364]
["bitfinex","ETHUSD",1727859195766,1.34482031,2485.5,2485.0,4.79627]
["bitfinex","ETHUSD",1727859195767,5.36829031,2485.5,2485.0,4.79627]
["bitfinex","ETHUSD",1727859195969,1.34482031,2485.3,2485.0,4.79627]
["bitfinex","ETHUSD",1727859197145,2.14062031,2485.3,2485.0,4.02487]
["bitfinex","ETHUSD",1727859199968,2.14062031,2485.3,2485.0,0.0008]
["bitfinex","ETHUSD",1727859200294,1.34482031,2485.1,2485.0,0.0008]
["bitfinex","ETHUSD",1727859203791,1.34482031,2485.1,2485.0,0.12807946]
["bitfinex","ETHUSD",1727859205785,5.36880031,2485.1,2485.0,0.12807946]
["bitfinex","ETHUSD",1727859205969,6.14050031,2485.1,2485.0,0.12807946]
["bitfinex","ETHUSD",1727859209200,0.7717,2485.1,2485.0,0.12807946]
["bitfinex","ETHUSD",1727859210211,1.49605211,2485.1,2485.0,0.12807946]
["bitfinex","ETHUSD",1727859211170,6.86485242,2485.1,2485.0,0.12807946]
["bitfinex","ETHUSD",1727859211711,9.86485242,2485.1,2485.0,0.12807946]
["bitfinex","ETHUSD",1727859212016,10.70896981,2485.1,2485.0,0.0008]
["bitfinex","ETHUSD",1727859212216,4.8104,2484.4,2483.9,0.7515]
["bitfinex","ETHUSD",1727859212367,5.37016031,2484.3,2483.9,0.7515]
["bitfinex","ETHUSD",1727859212597,5.37016031,2484.3,2484.0,0.12782562]
["bitfinex","ETHUSD",1727859212799,5.37016031,2484.3,2483.9,0.7515]
["bitfinex","ETHUSD",1727859213195,1.34482031,2484.3,2483.9,4.77735]
["bitfinex","ETHUSD",1727859213943,5.37011031,2484.3,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859214139,6.43626834,2484.3,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859214308,2.41097834,2484.3,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859215411,1.06615803,2484.3,2484.0,4.14924477]
["bitfinex","ETHUSD",1727859216295,5.29147,2484.4,2484.0,4.14924477]
["bitfinex","ETHUSD",1727859217199,9.31671,2484.4,2484.0,4.14924477]
["bitfinex","ETHUSD",1727859217412,9.31671,2484.4,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859218133,5.29147,2484.4,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859218335,9.31672,2484.4,2484.0,4.14929477]
["bitfinex","ETHUSD",1727859218836,5.29147,2484.4,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859219036,4.0253,2484.3,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859220119,8.29135,2484.4,2484.0,4.14930477]
["bitfinex","ETHUSD",1727859220547,8.29135,2484.4,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859220749,4.02529,2484.3,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859221052,8.29135,2484.4,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859221518,12.31658,2484.4,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859221702,4.02528,2484.3,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859222326,8.29139,2484.4,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859222823,12.31661,2484.4,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859223149,12.31658,2484.4,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859223442,8.29139,2484.4,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859223653,12.31664,2484.4,2484.0,0.12356477]
["bitfinex","ETHUSD",1727859223953,3.0,2484.5,2484.2,4.02543]
["bitfinex","ETHUSD",1727859224162,3.0,2484.5,2484.2,4.79263]
["bitfinex","ETHUSD",1727859224759,3.0,2484.5,2484.3,0.09448487]
["bitfinex","ETHUSD",1727859224919,3.0,2484.5,2484.3,4.11974487]
["bitfinex","ETHUSD",1727859225123,0.8116,2484.6,2484.3,4.02526]
["bitfinex","ETHUSD",1727859225124,3.8116,2484.6,2484.3,4.02526]
["bitfinex","ETHUSD",1727859225446,3.8116,2484.6,2484.2,0.7672]
["bitfinex","ETHUSD",1727859225447,7.83641,2484.6,2484.4,0.09448487]
["bitfinex","ETHUSD",1727859225655,7.83641,2484.6,2484.2,4.79257]
["bitfinex","ETHUSD",1727859225855,7.83641,2484.6,2484.5,0.09448487]
["bitfinex","ETHUSD",1727859226016,7.83641,2484.6,2484.2,4.79257]
["bitfinex","ETHUSD",1727859226444,7.83641,2484.6,2484.3,0.09448487]
["bitfinex","ETHUSD",1727859226648,7.83641,2484.6,2484.2,4.79257]
["bitfinex","ETHUSD",1727859226958,7.02495,2484.5,2484.4,0.09448487]
["bitfinex","ETHUSD",1727859227157,3.0,2484.4,2484.0,0.8277]
["bitfinex","ETHUSD",1727859227314,7.02512,2484.4,2484.0,4.85344]
["bitfinex","ETHUSD",1727859227659,4.02534,2484.3,2484.0,0.8277]
["bitfinex","ETHUSD",1727859227825,3.0,2484.5,2484.0,0.8277]
["bitfinex","ETHUSD",1727859228023,4.02519,2484.4,2484.0,0.8277]
["bitfinex","ETHUSD",1727859228922,3.0,2484.5,2484.0,0.8277]
["bitfinex","ETHUSD",1727859229256,7.94312603,2484.5,2484.1,4.02559]
["bitfinex","ETHUSD",1727859229428,4.02511,2484.4,2484.0,4.85344]
["bitfinex","ETHUSD",1727859229629,7.94312603,2484.5,2484.1,4.0256]
["bitfinex","ETHUSD",1727859229844,3.0,2484.4,2484.1,4.02559]
["bitfinex","ETHUSD",1727859230046,3.0,2484.4,2484.0,4.85344]
["bitfinex","ETHUSD",1727859230213,3.0,2484.4,2484.0,4.85334]
["bitfinex","ETHUSD",1727859230660,3.0,2484.4,2484.0,8.87902]
["bitfinex","ETHUSD",1727859230953,4.83646,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1727859231158,4.997694,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1727859231360,9.022524,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1727859232418,7.83643,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1727859234053,7.83643,2484.6,2484.3,0.09519427]
["bitfinex","ETHUSD",1727859234253,7.83643,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1727859234581,7.83643,2484.6,2484.4,0.09519427]
["bitfinex","ETHUSD",1727859234889,7.83643,2484.6,2484.3,0.09519427]
["bitfinex","ETHUSD",1727859235102,7.83643,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1727859235244,7.83643,2484.6,2484.4,0.09519427]
["bitfinex","ETHUSD",1727859235444,7.83643,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1727859235684,7.83643,2484.6,2484.5,0.09519427]
["bitfinex","ETHUSD",1727859235888,7.83643,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1727859235889,9.15702103,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1727859236094,7.83643,2484.6,2484.5,0.09519427]
["bitfinex","ETHUSD",1727859236382,7.83643,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1727859236688,7.83643,2484.6,2484.5,0.09519427]
["bitfinex","ETHUSD",1727859236850,7.83643,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1727859237050,7.83643,2484.6,2484.5,0.09519427]
["bitfinex","ETHUSD",1727859237247,9.022539,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1727859237566,7.02483,2484.6,2484.5,0.09519427]
["bitfinex","ETHUSD",1727859237765,7.02483,2484.6,2484.3,0.764]
["bitfinex","ETHUSD",1727859238385,7.02483,2484.6,2484.4,0.09519427]
["bitfinex","ETHUSD",1727859239886,1.65485855,2484.8,2484.4,0.09519427]
["bitfinex","ETHUSD",1727859240087,1.65825855,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1727859240389,1.6901803,2485.3,2485.0,4.02414]
["bitfinex","ETHUSD",1727859240390,0.8178,2485.3,2485.1,4.02397]
["bitfinex","ETHUSD",1727859240691,0.78178253,2485.3,2485.0,4.87124386]
["bitfinex","ETHUSD",1727859240843,4.80543253,2485.3,2485.2,0.09500248]
["bitfinex","ETHUSD",1727859241047,4.80543253,2485.3,2484.8,4.77625]
["bitfinex","ETHUSD",1727859241287,1.10142714,2485.2,2484.8,4.77625]
["bitfinex","ETHUSD",1727859241484,1.10142714,2485.2,2484.8,8.80064]
["bitfinex","ETHUSD",1727859242563,1.10142714,2485.2,2484.9,4.02426]
["bitfinex","ETHUSD",1727859242766,4.80543253,2485.3,2484.9,4.02426]
["bitfinex","ETHUSD",1727859244568,4.77405,2485.2,2484.7,4.0246]
["bitfinex","ETHUSD",1727859244969,1.62224108,2485.3,2484.7,0.08048773]
["bitfinex","ETHUSD",1727859245194,1.26068782,2485.4,2484.9,0.8067]
["bitfinex","ETHUSD",1727859245195,7.86397855,2485.4,2484.9,0.8067]
["bitfinex","ETHUSD",1727859245410,7.86397855,2485.4,2485.0,4.02405]
["bitfinex","ETHUSD",1727859245761,7.86397855,2485.4,2484.9,0.8067]
["bitfinex","ETHUSD",1727859245963,2.18527886,2485.3,2484.7,0.8113]
["bitfinex","ETHUSD",1727859246210,4.823,2485.2,2484.6,4.02466]
["bitfinex","ETHUSD",1727859246393,6.0697082,2485.1,2484.6,4.02463]
["bitfinex","ETHUSD",1727859246703,6.91016675,2485.1,2484.6,8.04935]
["bitfinex","ETHUSD",1727859246880,2.88610675,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1727859247681,2.88610675,2485.1,2484.8,4.02444]
["bitfinex","ETHUSD",1727859247865,0.84045855,2485.0,2484.8,4.02444]
["bitfinex","ETHUSD",1727859248214,2.88610675,2485.1,2484.8,4.02444]
["bitfinex","ETHUSD",1727859248713,2.88610675,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1727859248714,0.89697946,2485.0,2484.7,4.02462]
["bitfinex","ETHUSD",1727859248874,0.89697946,2485.0,2484.9,0.09416834]
["bitfinex","ETHUSD",1727859249075,0.84045855,2485.0,2484.8,4.02444]
["bitfinex","ETHUSD",1727859249415,1.34482031,2485.1,2484.9,0.09415876]
["bitfinex","ETHUSD",1727859249416,2.18527886,2485.1,2484.9,0.09415876]
["bitfinex","ETHUSD",1727859249767,0.7518,2485.0,2484.9,0.09415876]
["bitfinex","ETHUSD",1727859250183,0.7518,2485.0,2484.9,4.11845876]
["bitfinex","ETHUSD",1727859250480,1.59225855,2485.0,2484.9,4.11845876]
["bitfinex","ETHUSD",1727859250681,0.7518,2485.0,2484.9,4.11845876]
["bitfinex","ETHUSD",1727859250908,0.7518,2485.0,2484.9,0.09415876]
["bitfinex","ETHUSD",1727859251119,0.7518,2485.0,2484.9,4.11845876]
["bitfinex","ETHUSD",1727859251425,1.59175855,2485.2,2484.9,4.11845876]
["bitfinex","ETHUSD",1727859251625,1.59175855,2485.2,2485.0,4.02406]
["bitfinex","ETHUSD",1727859251929,0.7513,2485.2,2485.0,4.02406]
["bitfinex","ETHUSD",1727859252082,1.59175855,2485.2,2485.1,0.09415876]
["bitfinex","ETHUSD",1727859253323,3.84045855,2485.4,2485.2,4.02382]
["bitfinex","ETHUSD",1727859253901,0.84045855,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1727859254524,0.84045855,2485.3,2485.1,4.02398]
["bitfinex","ETHUSD",1727859257099,0.84045855,2485.3,2485.1,4.02391]
["bitfinex","ETHUSD",1727859257300,3.84045855,2485.4,2485.1,4.02391]
["bitfinex","ETHUSD",1727859260128,3.84045855,2485.4,2485.1,8.04781]
["bitfinex","ETHUSD",1727859260831,3.84045855,2485.4,2485.1,4.0239]
["bitfinex","ETHUSD",1727859261125,5.13204625,2485.4,2485.1,4.02388]
["bitfinex","ETHUSD",1727859262004,5.13204625,2485.4,2485.1,8.04779]
["bitfinex","ETHUSD",1727859262243,3.84045855,2485.4,2485.1,8.04779]
["bitfinex","ETHUSD",1727859263792,3.84045855,2485.4,2485.2,0.09408209]
["bitfinex","ETHUSD",1727859265531,3.84045855,2485.4,2485.2,4.11779209]
["bitfinex","ETHUSD",1727859265721,3.84045855,2485.4,2485.2,0.09408209]
["bitfinex","ETHUSD",1727859269103,0.84045855,2485.3,2485.2,0.09408209]
["bitfinex","ETHUSD",1727859269438,0.84045855,2485.3,2484.9,4.02416]
["bitfinex","ETHUSD",1727859269439,7.34924825,2485.3,2484.9,4.02416]
["bitfinex","ETHUSD",1727859269594,7.34924825,2485.3,2485.0,0.09375616]
["bitfinex","ETHUSD",1727859269999,3.32559825,2485.3,2485.0,4.11787616]
["bitfinex","ETHUSD",1727859273209,10.00825886,2485.1,2485.0,0.09375616]
["bitfinex","ETHUSD",1727859273411,4.02424,2485.0,2484.6,4.02475]
["bitfinex","ETHUSD",1727859273598,4.86801265,2485.0,2484.7,0.09375616]
["bitfinex","ETHUSD",1727859274938,4.86808265,2484.9,2484.5,4.02488]
["bitfinex","ETHUSD",1727859275399,0.84377265,2484.9,2484.6,0.09385201]
["bitfinex","ETHUSD",1727859275799,0.84377265,2484.9,2484.6,4.11863201]
["bitfinex","ETHUSD",1727859276409,0.84377265,2484.9,2484.7,4.02461]
["bitfinex","ETHUSD",1727859276848,0.84377265,2484.9,2484.8,0.09385201]
["bitfinex","ETHUSD",1727859277045,0.84377265,2484.9,2484.6,4.02478]
["bitfinex","ETHUSD",1727859277349,0.84377265,2484.9,2484.7,0.09396703]
["bitfinex","ETHUSD",1727859278936,0.84377265,2484.9,2484.7,4.11857703]
["bitfinex","ETHUSD",1727859280407,0.84377265,2484.9,2484.7,0.09396703]
["bitfinex","ETHUSD",1727859281146,0.84377265,2484.8,2484.7,0.09396703]
["bitfinex","ETHUSD",1727859282809,0.84377265,2484.8,2484.7,4.11859703]
["bitfinex","ETHUSD",1727859283550,0.84377265,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1727859283713,0.84377265,2484.8,2484.6,4.02473]
["bitfinex","ETHUSD",1727859283962,0.84377265,2484.8,2484.7,0.09415873]
["bitfinex","ETHUSD",1727859285165,1.26068782,2484.9,2484.7,0.09415873]
["bitfinex","ETHUSD",1727859285789,1.26068782,2484.8,2484.7,0.09415873]
["bitfinex","ETHUSD",1727859286591,1.26068782,2484.9,2484.7,4.11878873]
["bitfinex","ETHUSD",1727859287356,1.26068782,2484.9,2484.7,0.09415873]
["bitfinex","ETHUSD",1727859287782,1.26068782,2484.8,2484.7,0.09415873]
["bitfinex","ETHUSD",1727859290297,1.26068782,2484.9,2484.6,4.02477]
["bitfinex","ETHUSD",1727859290470,0.84543782,2484.7,2484.6,4.02477]
["bitfinex","ETHUSD",1727859293674,0.84543782,2484.7,2484.6,4.11890956]
["bitfinex","ETHUSD",1727859294483,0.84543782,2484.8,2484.6,4.11890956]
["bitfinex","ETHUSD",1727859294886,0.84543782,2484.7,2484.6,4.11890956]
["bitfinex","ETHUSD",1727859296319,0.84543782,2484.8,2484.6,4.11890956]
["bitfinex","ETHUSD",1727859296810,1.26068782,2484.9,2484.6,4.11890956]
["bitfinex","ETHUSD",1727859296811,0.84543782,2484.7,2484.6,4.11890956]
["bitfinex","ETHUSD",1727859296972,0.84543782,2484.8,2484.6,4.11890956]
["bitfinex","ETHUSD",1727859297615,0.84532902,2484.8,2484.7,4.77643]
["bitfinex","ETHUSD",1727859297990,0.84532902,2484.8,2484.7,4.87057916]
["bitfinex","ETHUSD",1727859298315,0.84532902,2484.9,2484.7,4.87057916]
["bitfinex","ETHUSD",1727859298883,0.84532902,2484.8,2484.7,4.87057916]
["bitfinex","ETHUSD",1727859300582,0.84532902,2484.8,2484.7,0.84594916]
["bitfinex","ETHUSD",1727859301116,0.84532902,2484.8,2484.7,4.87057916]
["bitfinex","ETHUSD",1727859304249,0.84532902,2485.1,2484.9,4.0243]
["bitfinex","ETHUSD",1727859304413,0.84532902,2485.1,2485.0,4.78684]
["bitfinex","ETHUSD",1727859304612,0.84532902,2485.1,2485.0,4.88092206]
["bitfinex","ETHUSD",1727859305716,0.84530298,2485.1,2485.0,4.88092206]
["bitfinex","ETHUSD",1727859306119,1.26068782,2485.2,2485.0,0.85678206]
["bitfinex","ETHUSD",1727859306321,0.84529928,2485.1,2485.0,0.85678206]
["bitfinex","ETHUSD",1727859306516,0.84529928,2485.1,2485.0,4.88092206]
["bitfinex","ETHUSD",1727859306815,2.02698782,2485.1,2485.0,0.09408206]
["bitfinex","ETHUSD",1727859307016,0.7663,2485.1,2485.0,0.09408206]
["bitfinex","ETHUSD",1727859307215,2.03434782,2485.1,2484.8,4.02443]
["bitfinex","ETHUSD",1727859307538,0.84537945,2484.9,2484.8,4.0244]
["bitfinex","ETHUSD",1727859308500,0.84537945,2484.9,2484.8,4.8257]
["bitfinex","ETHUSD",1727859308743,0.84537945,2484.9,2484.8,4.91956159]
["bitfinex","ETHUSD",1727859309049,0.84537945,2485.0,2484.8,4.91956159]
["bitfinex","ETHUSD",1727859309236,0.84537945,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1727859309751,0.84537945,2485.0,2484.9,4.11816159]
["bitfinex","ETHUSD",1727859310317,1.26806931,2485.1,2484.9,4.11816159]
["bitfinex","ETHUSD",1727859312257,1.26806931,2485.1,2484.9,4.11804159]
["bitfinex","ETHUSD",1727859312460,1.26806931,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1727859312957,1.26806931,2485.1,2485.0,4.11800159]
["bitfinex","ETHUSD",1727859314335,0.42087588,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1727859314659,1.68928034,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1727859314859,1.68928034,2485.2,2485.1,4.11784159]
["bitfinex","ETHUSD",1727859315855,1.68928034,2485.2,2485.1,4.92504159]
["bitfinex","ETHUSD",1727859316215,1.26840446,2485.2,2485.1,4.92504159]
["bitfinex","ETHUSD",1727859318026,1.26840446,2485.2,2485.1,4.11784159]
["bitfinex","ETHUSD",1727859318226,1.26840446,2485.3,2485.1,4.11784159]
["bitfinex","ETHUSD",1727859319353,0.84541447,2485.2,2485.1,4.11784159]
["bitfinex","ETHUSD",1727859319749,0.84541447,2485.2,2485.1,5.78198975]
["bitfinex","ETHUSD",1727859319951,0.84541447,2485.4,2485.2,4.78882]
["bitfinex","ETHUSD",1727859320126,0.84541447,2485.5,2485.3,4.57365]
["bitfinex","ETHUSD",1727859320326,0.84541447,2485.7,2485.5,4.02333]
["bitfinex","ETHUSD",1727859320636,0.84541447,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1727859320836,1.26840446,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727859320837,0.84541447,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727859321052,1.26840446,2486.2,2486.0,4.02252]
["bitfinex","ETHUSD",1727859321270,0.84458006,2486.1,2486.0,4.81882]
["bitfinex","ETHUSD",1727859321428,0.84458006,2486.2,2486.0,4.81882]
["bitfinex","ETHUSD",1727859322677,0.84458006,2486.3,2486.0,4.81882]
["bitfinex","ETHUSD",1727859323766,0.84458006,2486.3,2486.1,0.09332491]
["bitfinex","ETHUSD",1727859324561,8.29034446,2486.4,2486.1,0.09332491]
["bitfinex","ETHUSD",1727859324562,7.86652006,2486.4,2486.1,0.09332491]
["bitfinex","ETHUSD",1727859324860,10.16422154,2486.4,2486.1,0.09332491]
["bitfinex","ETHUSD",1727859325265,10.16422154,2486.4,2486.0,4.81882]
["bitfinex","ETHUSD",1727859325689,14.18620154,2486.4,2486.1,0.09332491]
["bitfinex","ETHUSD",1727859326568,13.34162148,2486.4,2486.1,0.09332491]
["bitfinex","ETHUSD",1727859327270,9.31964148,2486.4,2486.1,0.09332491]
["bitfinex","ETHUSD",1727859327465,7.02194,2486.4,2486.1,0.09332491]
["bitfinex","ETHUSD",1727859327848,11.04394,2486.4,2486.1,0.09332491]
["bitfinex","ETHUSD",1727859328054,7.02194,2486.4,2486.1,0.09332491]
["bitfinex","ETHUSD",1727859329303,11.04393,2486.4,2486.1,0.09332491]
["bitfinex","ETHUSD",1727859330253,7.02194,2486.4,2486.1,0.09332491]
["bitfinex","ETHUSD",1727859330663,11.04391,2486.4,2486.1,0.09332491]
["bitfinex","ETHUSD",1727859330863,4.8401,2486.2,2485.8,0.7915]
["bitfinex","ETHUSD",1727859331093,4.8401,2486.2,2485.9,0.09250105]
["bitfinex","ETHUSD",1727859331094,4.84011,2486.2,2485.9,0.09250105]
["bitfinex","ETHUSD",1727859332658,4.02237,2486.1,2485.9,0.09250105]
["bitfinex","ETHUSD",1727859333089,4.84011,2486.2,2485.9,0.09250105]
["bitfinex","ETHUSD",1727859333288,6.71558185,2486.4,2485.9,0.09250105]
["bitfinex","ETHUSD",1727859333289,5.36734031,2486.0,2485.9,0.09250105]
["bitfinex","ETHUSD",1727859333489,5.36734031,2486.0,2485.3,4.8326]
["bitfinex","ETHUSD",1727859333490,9.19584031,2486.0,2485.3,4.8326]
["bitfinex","ETHUSD",1727859333810,4.02254,2486.0,2485.7,0.8091]
["bitfinex","ETHUSD",1727859334401,5.29433501,2486.0,2485.8,0.08972169]
["bitfinex","ETHUSD",1727859334771,9.31698501,2486.0,2485.7,0.8091]
["bitfinex","ETHUSD",1727859335297,4.02268,2485.9,2485.7,0.8091]
["bitfinex","ETHUSD",1727859335502,4.02268,2485.9,2485.8,0.08972169]
["bitfinex","ETHUSD",1727859335690,4.02268,2485.9,2485.5,4.02324]
["bitfinex","ETHUSD",1727859336004,4.02268,2485.9,2485.6,0.08972169]
["bitfinex","ETHUSD",1727859342522,8.04547,2485.9,2485.6,0.08972169]
["bitfinex","ETHUSD",1727859343083,4.02268,2485.9,2485.6,0.08972169]
["bitfinex","ETHUSD",1727859343526,0.8268,2485.8,2485.6,0.08972169]
["bitfinex","ETHUSD",1727859344266,4.02268,2485.9,2485.6,0.08972169]
["bitfinex","ETHUSD",1727859348186,5.67766698,2485.9,2485.6,0.08972169]
["bitfinex","ETHUSD",1727859348848,9.70045698,2485.9,2485.6,0.08972169]
["bitfinex","ETHUSD",1727859349490,10.54503704,2485.9,2485.6,0.08972169]
["bitfinex","ETHUSD",1727859349790,1.34482031,2485.7,2485.6,0.08972169]
["bitfinex","ETHUSD",1727859349952,9.98751037,2485.7,2485.6,0.08972169]
["bitfinex","ETHUSD",1727859350158,4.02359,2485.4,2484.9,4.02423]
["bitfinex","ETHUSD",1727859350481,4.79885,2485.3,2484.9,4.02423]
["bitfinex","ETHUSD",1727859350837,4.79885,2485.3,2484.9,8.04846]
["bitfinex","ETHUSD",1727859351045,0.7751,2485.3,2485.0,4.02411]
["bitfinex","ETHUSD",1727859351344,0.7751,2485.3,2485.1,4.02396]
["bitfinex","ETHUSD",1727859351556,4.02353,2485.4,2485.0,4.02411]
["bitfinex","ETHUSD",1727859352287,1.61797333,2485.5,2485.0,4.02404]
["bitfinex","ETHUSD",1727859352454,8.64132333,2485.5,2485.1,4.79871]
["bitfinex","ETHUSD",1727859352875,9.49740832,2485.5,2485.1,4.79871]
["bitfinex","ETHUSD",1727859353741,9.49740832,2485.5,2485.2,0.08682736]
["bitfinex","ETHUSD",1727859354196,5.47405832,2485.5,2485.2,0.08682736]
["bitfinex","ETHUSD",1727859354557,5.47405832,2485.5,2485.1,4.79871]
["bitfinex","ETHUSD",1727859356486,5.47405832,2485.5,2485.2,4.02372]
["bitfinex","ETHUSD",1727859356659,0.84287333,2485.5,2485.3,4.02352]
["bitfinex","ETHUSD",1727859356860,3.84287333,2485.6,2485.4,4.02349]
["bitfinex","ETHUSD",1727859357411,3.84287333,2485.6,2485.5,0.08682736]
["bitfinex","ETHUSD",1727859357706,3.0,2485.6,2485.5,0.08682736]
["bitfinex","ETHUSD",1727859358481,4.26840446,2485.6,2485.5,0.08682736]
["bitfinex","ETHUSD",1727859358679,3.84326312,2485.6,2485.5,0.08682736]
["bitfinex","ETHUSD",1727859358881,3.84326312,2485.6,2485.4,4.02349]
["bitfinex","ETHUSD",1727859359376,3.84326312,2485.6,2485.3,4.02362]
["bitfinex","ETHUSD",1727859359704,3.84326312,2485.6,2485.4,0.08682736]
["bitfinex","ETHUSD",1727859360223,0.84326312,2485.8,2485.5,4.80423]
["bitfinex","ETHUSD",1727859360510,0.84326312,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1727859360712,2.11107158,2486.1,2485.9,4.02268]
["bitfinex","ETHUSD",1727859360713,0.84326312,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1727859360866,0.84326312,2486.0,2485.8,4.80374]
["bitfinex","ETHUSD",1727859361065,0.84326312,2486.0,2485.9,0.08719102]
["bitfinex","ETHUSD",1727859361905,3.84326312,2486.0,2485.9,0.08719102]
["bitfinex","ETHUSD",1727859362079,3.84326312,2486.0,2485.8,4.80374]
["bitfinex","ETHUSD",1727859363436,3.84326312,2486.0,2485.8,0.7809]
["bitfinex","ETHUSD",1727859363597,0.84326312,2485.9,2485.8,0.7809]
["bitfinex","ETHUSD",1727859364040,0.84326312,2485.9,2485.4,4.83683374]
["bitfinex","ETHUSD",1727859364257,0.84326312,2485.8,2485.5,4.0233]
["bitfinex","ETHUSD",1727859364931,4.86613312,2485.8,2485.4,5.66173374]
["bitfinex","ETHUSD",1727859365140,0.84326312,2485.7,2485.4,5.66173374]
["bitfinex","ETHUSD",1727859365338,0.84326312,2485.7,2485.5,4.02331]
["bitfinex","ETHUSD",1727859368690,0.84326312,2485.7,2485.6,0.08719102]
["bitfinex","ETHUSD",1727859370494,0.84326312,2485.7,2485.6,4.11036102]
["bitfinex","ETHUSD",1727859372953,0.84326312,2485.7,2485.6,5.8375605]
["bitfinex","ETHUSD",1727859373252,2.52961283,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1727859373253,1.26412739,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1727859373400,0.84326312,2486.2,2486.0,4.77252]
["bitfinex","ETHUSD",1727859373600,0.84326312,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1727859373799,1.26840446,2486.5,2486.3,4.02204]
["bitfinex","ETHUSD",1727859373800,1.26411337,2486.5,2486.3,4.02204]
["bitfinex","ETHUSD",1727859374336,0.42085025,2486.5,2486.4,4.85893939]
["bitfinex","ETHUSD",1727859374555,0.42085025,2486.5,2486.4,4.93936953]
["bitfinex","ETHUSD",1727859374859,0.84326312,2486.8,2486.6,4.02152]
["bitfinex","ETHUSD",1727859375034,0.84326312,2486.8,2486.6,4.02147]
["bitfinex","ETHUSD",1727859375201,0.84326312,2486.8,2486.7,4.10807668]
["bitfinex","ETHUSD",1727859375404,0.84326312,2486.9,2486.7,4.10807668]
["bitfinex","ETHUSD",1727859376228,3.84326312,2487.0,2486.7,4.10807668]
["bitfinex","ETHUSD",1727859376472,0.84326312,2486.9,2486.7,4.10807668]
["bitfinex","ETHUSD",1727859376771,0.84326312,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1727859376931,0.84326312,2486.9,2486.8,0.08668668]
["bitfinex","ETHUSD",1727859377121,0.84326312,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1727859377327,3.84326312,2487.0,2486.8,0.08668668]
["bitfinex","ETHUSD",1727859377565,3.84326312,2487.0,2486.7,4.02139]
["bitfinex","ETHUSD",1727859377770,3.84326312,2487.0,2486.9,0.08668668]
["bitfinex","ETHUSD",1727859378066,3.84326312,2487.0,2486.7,4.02139]
["bitfinex","ETHUSD",1727859378272,3.84326312,2487.0,2486.9,0.08668668]
["bitfinex","ETHUSD",1727859378477,3.84326312,2487.0,2486.4,1.64614095]
["bitfinex","ETHUSD",1727859378788,3.84326312,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1727859379454,3.84326312,2487.0,2486.7,0.08668668]
["bitfinex","ETHUSD",1727859379455,3.0,2487.0,2486.7,0.08668668]
["bitfinex","ETHUSD",1727859379775,7.86424312,2487.0,2486.7,0.08668668]
["bitfinex","ETHUSD",1727859380273,7.02098,2487.0,2486.7,0.08668668]
["bitfinex","ETHUSD",1727859381632,7.02098,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1727859381937,7.02098,2487.0,2486.7,0.08668668]
["bitfinex","ETHUSD",1727859382178,7.02098,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1727859382377,7.02098,2487.0,2486.7,0.08668668]
["bitfinex","ETHUSD",1727859382600,7.02098,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1727859383070,7.02098,2487.0,2486.7,0.08668668]
["bitfinex","ETHUSD",1727859383441,7.02098,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1727859383442,7.02098,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1727859383973,7.02098,2487.0,2486.6,0.08668668]
["bitfinex","ETHUSD",1727859384562,4.02118,2486.9,2486.6,0.08668668]
["bitfinex","ETHUSD",1727859384760,4.02125,2486.8,2486.4,4.77187]
["bitfinex","ETHUSD",1727859384980,4.02125,2486.8,2486.5,0.08573004]
["bitfinex","ETHUSD",1727859388253,4.02125,2486.8,2486.4,4.77187]
["bitfinex","ETHUSD",1727859388445,4.02125,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1727859388446,4.82315,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1727859388840,4.82315,2486.8,2486.5,0.08573004]
["bitfinex","ETHUSD",1727859389664,0.7888,2486.7,2486.5,0.08573004]
["bitfinex","ETHUSD",1727859389984,4.02173,2486.5,2486.1,4.02233]
["bitfinex","ETHUSD",1727859390351,4.02173,2486.5,2486.2,0.08535702]
["bitfinex","ETHUSD",1727859391242,7.81029,2486.7,2486.2,0.08535702]
["bitfinex","ETHUSD",1727859391471,4.02171,2486.5,2486.2,0.08535702]
["bitfinex","ETHUSD",1727859391782,1.23696017,2486.6,2486.2,4.10742702]
["bitfinex","ETHUSD",1727859391952,11.8318,2486.7,2486.2,4.10742702]
["bitfinex","ETHUSD",1727859392289,4.02158,2486.6,2486.2,4.10742702]
["bitfinex","ETHUSD",1727859392642,11.8317,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1727859392884,7.81022,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1727859393038,7.81022,2486.7,2486.1,4.02233]
["bitfinex","ETHUSD",1727859393246,4.02157,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1727859393562,4.02157,2486.6,2486.2,4.10754702]
["bitfinex","ETHUSD",1727859395550,4.02171,2486.5,2486.2,0.08535702]
["bitfinex","ETHUSD",1727859396648,4.02188,2486.4,2486.0,4.80269]
["bitfinex","ETHUSD",1727859397173,4.02188,2486.4,2486.1,0.08564392]
["bitfinex","ETHUSD",1727859398091,8.17331665,2486.6,2486.1,4.10800392]
["bitfinex","ETHUSD",1727859398092,4.02178,2486.5,2486.1,4.10800392]
["bitfinex","ETHUSD",1727859398262,4.02197,2486.4,2486.1,0.08564392]
["bitfinex","ETHUSD",1727859398461,4.0222,2486.2,2486.1,0.08564392]
["bitfinex","ETHUSD",1727859398852,6.93699348,2486.2,2486.1,0.08564392]
["bitfinex","ETHUSD",1727859399091,4.0224,2486.1,2485.7,4.02293]
["bitfinex","ETHUSD",1727859399248,4.0224,2486.1,2485.7,8.04584]
["bitfinex","ETHUSD",1727859400156,4.0224,2486.1,2485.7,4.02291]
["bitfinex","ETHUSD",1727859400355,2.91479348,2486.0,2485.7,4.02291]
["bitfinex","ETHUSD",1727859400553,3.70429348,2486.0,2485.7,4.02291]
["bitfinex","ETHUSD",1727859404173,3.70429348,2486.0,2485.6,4.02304]
["bitfinex","ETHUSD",1727859404454,0.7895,2486.0,2485.7,4.02298]
["bitfinex","ETHUSD",1727859406777,0.7895,2486.0,2485.6,4.02314]
["bitfinex","ETHUSD",1727859408811,4.81203,2486.0,2485.6,4.02314]
["bitfinex","ETHUSD",1727859409331,0.7895,2486.0,2485.6,4.02306]
["bitfinex","ETHUSD",1727859409529,1.26840446,2486.2,2486.1,4.78596]
["bitfinex","ETHUSD",1727859409742,3.73368476,2486.8,2486.4,4.02174]
["bitfinex","ETHUSD",1727859409888,3.73368476,2486.8,2486.5,4.02169]
["bitfinex","ETHUSD",1727859409889,0.7751,2486.8,2486.5,4.02169]
["bitfinex","ETHUSD",1727859410320,0.7751,2486.8,2486.4,4.02174]
["bitfinex","ETHUSD",1727859411244,4.02145,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1727859411404,8.04292,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1727859411596,4.02158,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1727859412094,4.02158,2486.6,2486.1,0.7636]
["bitfinex","ETHUSD",1727859412095,4.02179,2486.5,2486.1,4.78581]
["bitfinex","ETHUSD",1727859412501,4.77659,2486.5,2486.1,0.7636]
["bitfinex","ETHUSD",1727859412714,4.02188,2486.4,2486.1,0.7636]
["bitfinex","ETHUSD",1727859413742,4.02188,2486.4,2486.0,4.02251]
["bitfinex","ETHUSD",1727859413895,4.02188,2486.4,2486.2,0.08641871]
["bitfinex","ETHUSD",1727859414096,0.7548,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1727859414427,4.77653,2486.5,2486.1,4.02229]
["bitfinex","ETHUSD",1727859414620,4.77653,2486.5,2486.1,4.10870871]
["bitfinex","ETHUSD",1727859415508,0.7548,2486.5,2486.1,0.08641871]
["bitfinex","ETHUSD",1727859415907,0.7548,2486.5,2486.1,4.10869871]
["bitfinex","ETHUSD",1727859416319,4.77655,2486.5,2486.1,4.10869871]
["bitfinex","ETHUSD",1727859417144,4.0219,2486.4,2486.1,0.08641871]
["bitfinex","ETHUSD",1727859417346,6.07468279,2486.5,2486.1,0.08641871]
["bitfinex","ETHUSD",1727859417648,4.02195,2486.4,2485.9,4.84666]
["bitfinex","ETHUSD",1727859417830,4.02195,2486.4,2486.2,0.08641871]
["bitfinex","ETHUSD",1727859418028,4.02195,2486.4,2485.9,8.86928]
["bitfinex","ETHUSD",1727859418340,5.44993307,2486.4,2486.3,0.08641871]
["bitfinex","ETHUSD",1727859418545,5.44993307,2486.4,2486.0,4.02252]
["bitfinex","ETHUSD",1727859418711,5.44993307,2486.4,2486.3,0.08641871]
["bitfinex","ETHUSD",1727859418918,5.44993307,2486.4,2486.0,4.02252]
["bitfinex","ETHUSD",1727859419493,5.44993307,2486.4,2486.1,0.08641871]
["bitfinex","ETHUSD",1727859420253,7.75139348,2486.2,2486.1,0.08641871]
["bitfinex","ETHUSD",1727859420552,4.02245,2486.1,2485.6,4.78895]
["bitfinex","ETHUSD",1727859420701,6.93740348,2486.0,2485.4,0.8051]
["bitfinex","ETHUSD",1727859420901,6.93740348,2486.0,2485.7,0.08613171]
["bitfinex","ETHUSD",1727859420902,0.8274,2485.9,2485.7,0.08613171]
["bitfinex","ETHUSD",1727859421218,0.8274,2485.9,2485.5,4.02326]
["bitfinex","ETHUSD",1727859421219,1.92338535,2485.9,2485.8,0.08613171]
["bitfinex","ETHUSD",1727859421422,1.92338535,2485.9,2485.5,8.0465]
["bitfinex","ETHUSD",1727859421638,1.92338535,2485.9,2485.6,4.10930171]
["bitfinex","ETHUSD",1727859423340,0.8274,2485.9,2485.6,4.10930171]
["bitfinex","ETHUSD",1727859424808,6.93763348,2485.8,2485.6,0.08613171]
["bitfinex","ETHUSD",1727859425208,6.93763348,2485.8,2485.2,4.82789]
["bitfinex","ETHUSD",1727859425209,4.02301,2485.7,2485.2,4.82789]
["bitfinex","ETHUSD",1727859425524,7.73601348,2485.6,2485.2,4.02379]
["bitfinex","ETHUSD",1727859426630,4.02335,2485.5,2485.1,4.02393]
["bitfinex","ETHUSD",1727859426826,7.73601348,2485.6,2485.1,4.02393]
["bitfinex","ETHUSD",1727859427131,7.73601348,2485.6,2485.0,4.82823]
["bitfinex","ETHUSD",1727859427132,7.73601348,2485.6,2485.2,4.02381]
["bitfinex","ETHUSD",1727859427622,7.73601348,2485.6,2485.1,4.02395]
["bitfinex","ETHUSD",1727859428152,4.02335,2485.5,2485.1,4.02395]
["bitfinex","ETHUSD",1727859428523,7.73601348,2485.6,2485.1,4.02395]
["bitfinex","ETHUSD",1727859428723,11.75933348,2485.6,2485.1,4.02395]
["bitfinex","ETHUSD",1727859428924,11.75933348,2485.6,2485.2,0.08375822]
["bitfinex","ETHUSD",1727859429168,7.73601348,2485.6,2485.2,0.08375822]
["bitfinex","ETHUSD",1727859430080,4.02343,2485.5,2485.2,0.08375822]
["bitfinex","ETHUSD",1727859430367,9.03872427,2485.6,2485.2,0.08375822]
["bitfinex","ETHUSD",1727859430539,7.73598348,2485.6,2485.1,8.04774]
["bitfinex","ETHUSD",1727859430748,7.73598348,2485.6,2485.3,0.08375822]
["bitfinex","ETHUSD",1727859430956,7.73598348,2485.6,2485.1,8.04774]
["bitfinex","ETHUSD",1727859431165,7.73598348,2485.6,2485.4,0.08375822]
["bitfinex","ETHUSD",1727859431350,9.03872727,2485.6,2485.1,8.04773]
["bitfinex","ETHUSD",1727859431782,9.03872727,2485.6,2485.2,0.08375822]
["bitfinex","ETHUSD",1727859433986,6.10849446,2485.9,2485.5,4.02325]
["bitfinex","ETHUSD",1727859434158,4.84009,2485.9,2485.5,4.02325]
["bitfinex","ETHUSD",1727859434538,4.84009,2485.9,2485.6,0.08450457]
["bitfinex","ETHUSD",1727859434906,1.26840446,2486.0,2485.6,4.10766457]
["bitfinex","ETHUSD",1727859435199,6.5299303,2486.1,2485.7,4.77804]
["bitfinex","ETHUSD",1727859435200,6.10814446,2486.1,2485.7,4.77804]
["bitfinex","ETHUSD",1727859435350,1.26840446,2486.1,2485.7,0.7551]
["bitfinex","ETHUSD",1727859435549,1.26840446,2486.4,2485.8,4.10727457]
["bitfinex","ETHUSD",1727859435784,4.02204,2486.3,2485.8,8.13004457]
["bitfinex","ETHUSD",1727859435991,8.04419,2486.3,2485.8,4.10727457]
["bitfinex","ETHUSD",1727859436989,8.79849,2486.3,2485.8,4.10727457]
["bitfinex","ETHUSD",1727859437553,0.7543,2486.3,2485.9,4.02264]
["bitfinex","ETHUSD",1727859437892,4.02205,2486.3,2486.0,0.8514505]
["bitfinex","ETHUSD",1727859438690,4.02226,2486.2,2486.0,0.0841505]
["bitfinex","ETHUSD",1727859438899,4.84696,2486.2,2486.0,0.0841505]
["bitfinex","ETHUSD",1727859439203,4.84696,2486.2,2485.8,4.81793]
["bitfinex","ETHUSD",1727859439606,4.84696,2486.2,2486.1,0.08385393]
["bitfinex","ETHUSD",1727859439823,4.84696,2486.2,2485.8,4.81793]
["bitfinex","ETHUSD",1727859440132,4.84696,2486.2,2485.9,0.08385393]
["bitfinex","ETHUSD",1727859441294,8.29030446,2486.4,2486.0,4.0225]
["bitfinex","ETHUSD",1727859441715,8.29030446,2486.4,2486.1,0.08389219]
["bitfinex","ETHUSD",1727859442236,3.0,2486.4,2486.1,0.08389219]
["bitfinex","ETHUSD",1727859442405,3.0,2486.4,2486.1,0.18989219]
["bitfinex","ETHUSD",1727859442607,7.02187,2486.4,2486.1,0.18989219]
["bitfinex","ETHUSD",1727859443526,4.02206,2486.3,2486.1,0.18989219]
["bitfinex","ETHUSD",1727859444709,4.0222,2486.2,2486.1,0.18989219]
["bitfinex","ETHUSD",1727859445340,4.02211,2486.3,2486.1,0.18989219]
["bitfinex","ETHUSD",1727859446144,4.02211,2486.3,2486.1,1.00079219]
["bitfinex","ETHUSD",1727859447441,4.0222,2486.2,2486.1,1.00079219]
["bitfinex","ETHUSD",1727859447653,4.02211,2486.3,2486.1,1.00079219]
["bitfinex","ETHUSD",1727859448321,8.04427,2486.3,2486.1,1.00079219]
["bitfinex","ETHUSD",1727859448522,4.0222,2486.2,2486.1,0.18989219]
["bitfinex","ETHUSD",1727859449834,4.0222,2486.2,2486.1,0.106]
["bitfinex","ETHUSD",1727859450242,5.62140079,2486.2,2486.1,0.18928935]
["bitfinex","ETHUSD",1727859450601,8.62140079,2486.2,2486.1,0.106]
["bitfinex","ETHUSD",1727859450818,9.88980525,2486.2,2486.1,0.106]
["bitfinex","ETHUSD",1727859451020,9.88980525,2486.2,2486.1,0.18928935]
["bitfinex","ETHUSD",1727859451721,9.88980525,2486.2,2486.1,0.106]
["bitfinex","ETHUSD",1727859452439,9.88980525,2486.2,2486.1,0.18928935]
["bitfinex","ETHUSD",1727859452827,9.88980525,2486.2,2486.1,0.106]
["bitfinex","ETHUSD",1727859453517,9.88980525,2486.2,2486.1,0.18928935]
["bitfinex","ETHUSD",1727859453943,9.88980525,2486.2,2486.1,0.106]
["bitfinex","ETHUSD",1727859454248,7.0222,2486.2,2486.1,0.106]
["bitfinex","ETHUSD",1727859454566,7.0222,2486.2,2486.1,0.18939459]
["bitfinex","ETHUSD",1727859459525,7.0222,2486.2,2486.1,0.106]
["bitfinex","ETHUSD",1727859459859,7.0222,2486.2,2486.1,0.18942329]
["bitfinex","ETHUSD",1727859460653,8.29060446,2486.2,2486.1,0.18942329]
["bitfinex","ETHUSD",1727859461933,7.0222,2486.2,2486.1,0.18942329]
["bitfinex","ETHUSD",1727859462128,8.29060446,2486.2,2486.1,0.18942329]
["bitfinex","ETHUSD",1727859462762,7.0222,2486.2,2486.1,0.18942329]
["bitfinex","ETHUSD",1727859463368,8.29060446,2486.2,2486.1,0.18942329]
["bitfinex","ETHUSD",1727859474382,7.0222,2486.2,2486.1,0.18942329]
["bitfinex","ETHUSD",1727859474543,8.28879202,2486.2,2486.1,0.18942329]
["bitfinex","ETHUSD",1727859474742,8.7123803,2486.2,2486.1,0.18942329]
["bitfinex","ETHUSD",1727859475088,7.0222,2486.2,2486.1,0.18942329]
["bitfinex","ETHUSD",1727859475303,8.7123803,2486.2,2486.1,0.18942329]
["bitfinex","ETHUSD",1727859476708,1.26711051,2486.2,2486.1,0.18942329]
["bitfinex","ETHUSD",1727859476907,1.26711051,2486.4,2486.1,4.63286262]
["bitfinex","ETHUSD",1727859477399,5.28891051,2486.5,2486.2,0.7927]
["bitfinex","ETHUSD",1727859477697,1.26711051,2486.4,2486.3,0.08337545]
["bitfinex","ETHUSD",1727859478474,5.28898051,2486.4,2486.3,0.08337545]
["bitfinex","ETHUSD",1727859479577,5.28898051,2486.4,2486.2,0.7927]
["bitfinex","ETHUSD",1727859480007,5.28898051,2486.4,2486.3,0.08337545]
["bitfinex","ETHUSD",1727859480205,4.02187,2486.4,2486.3,0.08337545]
["bitfinex","ETHUSD",1727859480410,4.02187,2486.4,2486.2,0.7927]
["bitfinex","ETHUSD",1727859480620,4.02187,2486.4,2486.3,0.07999332]
["bitfinex","ETHUSD",1727859480815,1.6901803,2486.5,2486.3,0.07999332]
["bitfinex","ETHUSD",1727859480989,5.7119303,2486.5,2486.3,0.07999332]
["bitfinex","ETHUSD",1727859481193,1.6901803,2486.4,2486.3,0.07999332]
["bitfinex","ETHUSD",1727859481516,1.6901803,2486.4,2486.3,0.62221559]
["bitfinex","ETHUSD",1727859482277,4.02187,2486.4,2486.3,0.62221559]
["bitfinex","ETHUSD",1727859482523,4.02187,2486.4,2486.3,0.07999332]
["bitfinex","ETHUSD",1727859482942,7.05711482,2486.5,2486.3,0.07999332]
["bitfinex","ETHUSD",1727859483086,1.2679311,2486.4,2486.3,0.07999332]
["bitfinex","ETHUSD",1727859483287,1.2679311,2486.4,2486.2,0.7927]
["bitfinex","ETHUSD",1727859483524,1.2679311,2486.4,2486.3,0.07999332]
["bitfinex","ETHUSD",1727859485331,1.2679311,2486.5,2486.3,4.65229742]
["bitfinex","ETHUSD",1727859485702,1.6901803,2486.6,2486.3,4.65229742]
["bitfinex","ETHUSD",1727859485703,4.2679311,2486.6,2486.3,4.65229742]
["bitfinex","ETHUSD",1727859485899,4.2679311,2486.6,2486.3,4.5723041]
["bitfinex","ETHUSD",1727859486118,4.2679311,2486.6,2486.4,0.07765999]
["bitfinex","ETHUSD",1727859486301,4.2679311,2486.6,2486.4,1.0241364]
["bitfinex","ETHUSD",1727859486889,8.2894911,2486.6,2486.4,1.0241364]
["bitfinex","ETHUSD",1727859487432,9.63467562,2486.6,2486.4,1.0241364]
["bitfinex","ETHUSD",1727859487597,9.63467562,2486.6,2486.4,0.07765999]
["bitfinex","ETHUSD",1727859487598,5.2896411,2486.5,2486.4,0.07765999]
["bitfinex","ETHUSD",1727859488124,5.2896411,2486.5,2486.2,0.7927]
["bitfinex","ETHUSD",1727859488539,2.61311562,2486.4,2486.3,0.07765999]
["bitfinex","ETHUSD",1727859489048,2.61311562,2486.4,2486.1,4.20878722]
["bitfinex","ETHUSD",1727859489210,1.34518452,2486.4,2486.3,0.07765999]
["bitfinex","ETHUSD",1727859489404,1.34518452,2486.4,2486.1,4.20878722]
["bitfinex","ETHUSD",1727859489600,1.2679311,2486.5,2486.3,0.07765999]
["bitfinex","ETHUSD",1727859489927,1.2679311,2486.5,2486.4,0.07532665]
["bitfinex","ETHUSD",1727859490444,1.2679311,2486.5,2486.1,5.10923494]
["bitfinex","ETHUSD",1727859490445,5.2896411,2486.5,2486.1,5.10923494]
["bitfinex","ETHUSD",1727859490643,5.2896411,2486.5,2486.4,0.07532665]
["bitfinex","ETHUSD",1727859490841,5.2896411,2486.5,2486.1,5.10923494]
["bitfinex","ETHUSD",1727859491048,5.2896411,2486.5,2486.2,0.99049249]
["bitfinex","ETHUSD",1727859491415,5.2896411,2486.5,2486.3,0.07532665]
["bitfinex","ETHUSD",1727859492722,5.2896411,2486.5,2486.1,4.20878722]
["bitfinex","ETHUSD",1727859492928,5.2896411,2486.5,2486.4,0.07532665]
["bitfinex","ETHUSD",1727859493147,1.2679311,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1727859493357,1.2679311,2486.7,2486.5,4.02171]
["bitfinex","ETHUSD",1727859493662,1.2679311,2486.8,2486.5,4.10201926]
["bitfinex","ETHUSD",1727859493807,1.2679311,2486.8,2486.6,1.02649034]
["bitfinex","ETHUSD",1727859494510,6.63420562,2486.9,2486.6,5.12846335]
["bitfinex","ETHUSD",1727859494910,2.61311562,2486.9,2486.6,5.12846335]
["bitfinex","ETHUSD",1727859495115,5.2890011,2486.9,2486.6,1.10691335]
["bitfinex","ETHUSD",1727859496153,1.2679311,2486.9,2486.6,5.12845335]
["bitfinex","ETHUSD",1727859496356,5.2888711,2487.0,2486.7,0.91500534]
["bitfinex","ETHUSD",1727859496858,5.2888711,2487.0,2486.8,0.07520249]
["bitfinex","ETHUSD",1727859497056,4.02107,2486.9,2486.7,0.7938]
["bitfinex","ETHUSD",1727859497415,1.2679311,2487.0,2486.8,0.07520249]
["bitfinex","ETHUSD",1727859497644,1.2679311,2487.0,2486.7,4.92117]
["bitfinex","ETHUSD",1727859497846,8.7109503,2487.1,2486.9,4.02107]
["bitfinex","ETHUSD",1727859497847,1.2679311,2487.1,2486.9,4.02107]
["bitfinex","ETHUSD",1727859498160,9.0601803,2487.2,2486.9,4.02107]
["bitfinex","ETHUSD",1727859498161,8.6379311,2487.2,2486.9,4.02107]
["bitfinex","ETHUSD",1727859498308,8.6379311,2487.2,2487.0,0.07520249]
["bitfinex","ETHUSD",1727859498653,11.3906,2487.2,2486.8,4.92287565]
["bitfinex","ETHUSD",1727859498812,11.3906,2487.2,2486.8,5.82790321]
["bitfinex","ETHUSD",1727859499020,12.6585311,2487.2,2486.9,0.07520249]
["bitfinex","ETHUSD",1727859499349,11.3906,2487.2,2486.9,0.07520249]
["bitfinex","ETHUSD",1727859499936,4.02076,2487.1,2486.9,0.07520249]
["bitfinex","ETHUSD",1727859500518,4.02076,2487.1,2486.8,0.90171565]
["bitfinex","ETHUSD",1727859501058,5.2885511,2487.2,2486.9,0.07520249]
["bitfinex","ETHUSD",1727859501441,8.04133,2487.2,2486.9,0.07520249]
["bitfinex","ETHUSD",1727859503144,4.02075,2487.1,2486.9,0.07520249]
["bitfinex","ETHUSD",1727859505220,4.02075,2487.1,2486.8,0.90171565]
["bitfinex","ETHUSD",1727859505421,4.02075,2487.1,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859506251,4.02067,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859507132,4.02067,2487.2,2486.8,4.92293565]
["bitfinex","ETHUSD",1727859507331,4.02067,2487.2,2487.0,0.07466762]
["bitfinex","ETHUSD",1727859507568,4.02067,2487.2,2486.8,4.92293565]
["bitfinex","ETHUSD",1727859507724,7.02067,2487.2,2487.1,0.07466762]
["bitfinex","ETHUSD",1727859508070,7.02067,2487.2,2486.8,4.92293565]
["bitfinex","ETHUSD",1727859508672,7.02067,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859510727,4.02075,2487.1,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859511128,7.02067,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859512431,11.04135,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859514093,7.02067,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859514897,11.04137,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859516351,7.02067,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859516559,4.02081,2487.1,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859520497,9.0626011,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859521787,13.0833311,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859522856,9.0626011,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859523097,13.0833211,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859523397,13.0833111,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859524779,9.0626011,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859524966,1.2679311,2487.1,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859526000,13.0832811,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859526204,9.0626011,2487.2,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859526503,6.1082311,2487.0,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859526658,6.5304803,2487.0,2486.9,0.07466762]
["bitfinex","ETHUSD",1727859526853,4.02123,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859527066,4.02123,2486.8,2486.7,0.18073446]
["bitfinex","ETHUSD",1727859527255,4.02123,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859527670,5.28699896,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859527889,5.28699896,2486.8,2486.7,0.1805721]
["bitfinex","ETHUSD",1727859528663,1.26576896,2486.8,2486.7,0.1805721]
["bitfinex","ETHUSD",1727859528973,2.61095348,2486.9,2486.7,0.1805721]
["bitfinex","ETHUSD",1727859529411,6.63202348,2486.9,2486.7,0.1805721]
["bitfinex","ETHUSD",1727859529764,1.26576896,2486.8,2486.7,0.1805721]
["bitfinex","ETHUSD",1727859533372,5.28699896,2486.8,2486.7,0.1805721]
["bitfinex","ETHUSD",1727859533815,7.56513758,2486.8,2486.7,0.1805721]
["bitfinex","ETHUSD",1727859533974,9.29936862,2486.8,2486.7,0.1805721]
["bitfinex","ETHUSD",1727859534312,11.41004105,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859534776,11.41004105,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859536209,11.41004105,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859536510,11.41004105,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859537374,11.41091563,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859537771,9.29936862,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859538200,11.41092047,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859538406,9.29936862,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859538770,9.29936862,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859540172,11.41104675,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859540603,9.29936862,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859541270,11.41101278,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859542409,7.02123,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859542713,8.71012894,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859542916,7.02123,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859543090,8.71005071,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859544122,7.02123,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859544286,11.35508903,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859544887,11.35433837,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859545124,9.24344487,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859546204,10.93199694,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859546585,9.24344487,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859546786,9.24344487,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859547635,10.93190321,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859547923,9.24344487,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859548125,10.93187304,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859550691,11.35389969,2486.8,2486.7,0.18084905]
["bitfinex","ETHUSD",1727859551071,11.35389969,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859551275,9.24344487,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859551626,9.24344487,2486.8,2486.7,0.18103055]
["bitfinex","ETHUSD",1727859552171,11.35389969,2486.8,2486.7,0.18103055]
["bitfinex","ETHUSD",1727859552382,9.24344487,2486.8,2486.7,0.18103055]
["bitfinex","ETHUSD",1727859552526,9.24344487,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859552863,9.24344487,2486.8,2486.7,0.18103055]
["bitfinex","ETHUSD",1727859553439,10.15935583,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859553661,10.15935583,2486.8,2486.7,0.18103055]
["bitfinex","ETHUSD",1727859553853,10.58159969,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859554054,10.58159969,2486.8,2486.7,0.18103055]
["bitfinex","ETHUSD",1727859554240,8.47114487,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859554570,10.58139893,2486.8,2486.7,0.18131712]
["bitfinex","ETHUSD",1727859555075,10.58139893,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859557530,9.13148406,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859559253,9.13162834,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859559794,7.77483,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859565247,7.77483,2486.8,2486.7,0.18140308]
["bitfinex","ETHUSD",1727859566173,10.4774698,2486.8,2486.7,0.18140308]
["bitfinex","ETHUSD",1727859566564,10.4774698,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859567143,10.47774718,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859567347,8.36641452,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859567747,10.47792909,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859568377,8.36641452,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859569252,10.47826956,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859569493,8.36641452,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859569854,10.47853401,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859570001,8.36641452,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859572009,5.36641452,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859572494,5.36641452,2486.8,2486.7,0.18141262]
["bitfinex","ETHUSD",1727859573007,8.36641452,2486.8,2486.7,0.18141262]
["bitfinex","ETHUSD",1727859573421,8.36641452,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859577374,10.90286379,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859577727,8.36641452,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859578019,10.90286379,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859578584,10.90404355,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859583435,10.90452632,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859588249,8.36641452,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859588543,10.90450737,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859593067,10.90464505,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859593233,12.69334545,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859593435,13.52504545,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859593640,13.52510912,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859594455,10.98681492,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859594682,13.5252002,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859595159,10.98681492,2486.8,2486.7,0.106]
["bitfinex","ETHUSD",1727859597483,0.8133,2486.5,2485.8,0.7778]
["bitfinex","ETHUSD",1727859597783,2.61454529,2485.9,2485.8,0.7778]
["bitfinex","ETHUSD",1727859598082,1.34518452,2485.9,2485.8,0.7778]
["bitfinex","ETHUSD",1727859598315,6.63666222,2485.9,2485.6,0.7778]
["bitfinex","ETHUSD",1727859598493,2.61398222,2485.7,2485.6,0.7778]
["bitfinex","ETHUSD",1727859599221,6.63699222,2485.7,2485.6,0.7778]
["bitfinex","ETHUSD",1727859599680,2.61398222,2485.7,2485.6,0.7778]
["bitfinex","ETHUSD",1727859601729,1.34518452,2485.7,2485.6,0.7778]
["bitfinex","ETHUSD",1727859602433,1.2687977,2485.8,2485.6,0.7778]
["bitfinex","ETHUSD",1727859602716,1.2687977,2486.1,2485.9,4.84058]
["bitfinex","ETHUSD",1727859603302,1.2687977,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1727859603502,1.2687977,2486.2,2486.1,4.78686]
["bitfinex","ETHUSD",1727859603729,1.2687977,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1727859603915,1.69248103,2486.5,2486.2,4.0222]
["bitfinex","ETHUSD",1727859603916,1.2687977,2486.4,2486.2,5.591156]
["bitfinex","ETHUSD",1727859604132,1.2687977,2486.5,2486.2,5.591156]
["bitfinex","ETHUSD",1727859604437,1.2687977,2486.5,2486.2,1.568956]
["bitfinex","ETHUSD",1727859604643,1.2687977,2486.5,2486.2,4.78667]
["bitfinex","ETHUSD",1727859605337,5.2905677,2486.5,2486.2,0.7645]
["bitfinex","ETHUSD",1727859605883,1.2687977,2486.5,2486.2,4.78668]
["bitfinex","ETHUSD",1727859606932,1.2687977,2486.5,2486.2,0.7645]
["bitfinex","ETHUSD",1727859607720,5.2905277,2486.5,2486.2,0.7645]
["bitfinex","ETHUSD",1727859610520,5.2905277,2486.5,2486.2,1.25122593]
["bitfinex","ETHUSD",1727859611937,1.2687977,2486.5,2486.2,1.25122593]
["bitfinex","ETHUSD",1727859612110,1.2687977,2486.5,2486.2,5.27341593]
["bitfinex","ETHUSD",1727859613513,1.2687977,2486.5,2486.3,0.8048]
["bitfinex","ETHUSD",1727859613854,1.2687977,2486.7,2486.5,4.02158]
["bitfinex","ETHUSD",1727859613997,1.2687977,2486.7,2486.5,4.91444845]
["bitfinex","ETHUSD",1727859614200,2.96127873,2486.8,2486.5,4.91444845]
["bitfinex","ETHUSD",1727859614419,2.96127873,2486.8,2486.5,0.89286845]
["bitfinex","ETHUSD",1727859614420,1.2687977,2486.8,2486.5,0.89286845]
["bitfinex","ETHUSD",1727859616245,5.2898977,2486.9,2486.6,0.7626]
["bitfinex","ETHUSD",1727859617740,5.2898977,2486.9,2486.7,0.0483167]
["bitfinex","ETHUSD",1727859618516,9.3110477,2486.9,2486.6,0.7626]
["bitfinex","ETHUSD",1727859618729,5.2898977,2486.9,2486.6,0.7626]
["bitfinex","ETHUSD",1727859619200,1.2687977,2486.9,2486.7,4.02131]
["bitfinex","ETHUSD",1727859619419,1.2687977,2487.0,2486.8,4.78375]
["bitfinex","ETHUSD",1727859619644,1.2687977,2487.2,2486.9,4.02107]
["bitfinex","ETHUSD",1727859619950,1.2687977,2487.2,2487.0,0.04801126]
["bitfinex","ETHUSD",1727859620246,5.2894177,2487.2,2487.0,0.04801126]
["bitfinex","ETHUSD",1727859620545,5.2894177,2487.2,2486.8,4.7838]
["bitfinex","ETHUSD",1727859620546,4.02077,2487.1,2486.8,0.7626]
["bitfinex","ETHUSD",1727859620703,4.02077,2487.1,2486.6,4.99128885]
["bitfinex","ETHUSD",1727859620704,2.61398222,2487.1,2486.6,0.7626]
["bitfinex","ETHUSD",1727859620902,2.61398222,2487.1,2486.4,0.7626]
["bitfinex","ETHUSD",1727859620903,1.34518452,2486.7,2486.4,0.7626]
["bitfinex","ETHUSD",1727859621101,1.34518452,2486.7,2486.2,0.7626]
["bitfinex","ETHUSD",1727859621102,5.36697452,2486.5,2486.2,0.7626]
["bitfinex","ETHUSD",1727859621302,9.38880452,2486.5,2486.2,0.7626]
["bitfinex","ETHUSD",1727859621532,5.36697452,2486.5,2486.2,0.7626]
["bitfinex","ETHUSD",1727859622112,6.16597452,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1727859622368,2.14418452,2486.5,2486.0,0.8082]
["bitfinex","ETHUSD",1727859622719,2.61398222,2486.5,2486.0,4.83058]
["bitfinex","ETHUSD",1727859622901,1.34518452,2486.5,2486.0,5.715921]
["bitfinex","ETHUSD",1727859623104,4.02222,2486.2,2485.8,0.7794]
["bitfinex","ETHUSD",1727859623304,6.15303452,2486.3,2485.8,4.80217]
["bitfinex","ETHUSD",1727859623550,10.17518452,2486.3,2485.8,4.80217]
["bitfinex","ETHUSD",1727859623750,4.02226,2486.2,2485.8,4.80217]
["bitfinex","ETHUSD",1727859624253,7.42183222,2486.3,2485.9,4.02268]
["bitfinex","ETHUSD",1727859624548,2.61398222,2486.3,2485.9,4.02259]
["bitfinex","ETHUSD",1727859624729,2.61398222,2486.3,2486.0,4.02244]
["bitfinex","ETHUSD",1727859624730,1.34518452,2486.3,2486.0,4.02244]
["bitfinex","ETHUSD",1727859625454,1.34518452,2486.3,2485.8,0.7794]
["bitfinex","ETHUSD",1727859625455,5.36722452,2486.3,2485.9,4.02267]
["bitfinex","ETHUSD",1727859625620,9.38937452,2486.3,2485.9,4.02267]
["bitfinex","ETHUSD",1727859625956,6.63602222,2486.3,2485.9,4.02267]
["bitfinex","ETHUSD",1727859626246,5.36722452,2486.3,2485.9,4.02267]
["bitfinex","ETHUSD",1727859626444,5.36722452,2486.3,2486.0,0.04647749]
["bitfinex","ETHUSD",1727859626947,1.34518452,2486.3,2486.0,4.06898749]
["bitfinex","ETHUSD",1727859627303,5.2906977,2486.4,2486.0,4.06898749]
["bitfinex","ETHUSD",1727859627738,4.0219,2486.4,2486.0,4.06898749]
["bitfinex","ETHUSD",1727859628110,3.0,2486.4,2486.1,4.02224]
["bitfinex","ETHUSD",1727859628719,3.0,2486.4,2486.2,0.04647749]
["bitfinex","ETHUSD",1727859629450,8.15473133,2486.4,2486.2,0.04647749]
["bitfinex","ETHUSD",1727859629762,9.42351903,2486.4,2486.0,4.02242]
["bitfinex","ETHUSD",1727859630085,7.02189,2486.4,2486.1,0.04647749]
["bitfinex","ETHUSD",1727859630251,3.0,2486.4,2486.1,4.06882749]
["bitfinex","ETHUSD",1727859630756,3.0,2486.4,2486.1,0.04647749]
["bitfinex","ETHUSD",1727859630937,5.36738452,2486.2,2486.1,0.04647749]
["bitfinex","ETHUSD",1727859631143,5.36738452,2486.2,2485.5,4.02331]
["bitfinex","ETHUSD",1727859631144,4.02263,2486.0,2485.5,4.02331]
["bitfinex","ETHUSD",1727859631458,1.34518452,2485.6,2485.3,0.7528]
["bitfinex","ETHUSD",1727859633675,4.02301,2485.7,2485.3,0.7528]
["bitfinex","ETHUSD",1727859635365,4.02301,2485.7,2485.4,0.04310375]
["bitfinex","ETHUSD",1727859636719,10.71223566,2485.8,2485.4,0.04310375]
["bitfinex","ETHUSD",1727859636923,4.02301,2485.7,2485.4,0.04310375]
["bitfinex","ETHUSD",1727859638537,7.02333,2485.5,2485.4,0.04310375]
["bitfinex","ETHUSD",1727859638759,7.83113,2485.5,2485.4,0.04310375]
["bitfinex","ETHUSD",1727859638947,4.02385,2485.2,2484.8,4.81352]
["bitfinex","ETHUSD",1727859639472,4.02385,2485.2,2484.9,0.04320875]
["bitfinex","ETHUSD",1727859639677,6.93984566,2485.3,2484.9,0.04320875]
["bitfinex","ETHUSD",1727859639977,4.02359,2485.4,2484.9,4.06738875]
["bitfinex","ETHUSD",1727859641275,4.02366,2485.3,2484.9,0.04320875]
["bitfinex","ETHUSD",1727859642068,4.02366,2485.3,2484.9,4.06747875]
["bitfinex","ETHUSD",1727859642281,8.04741,2485.3,2484.9,4.06747875]
["bitfinex","ETHUSD",1727859642489,4.02382,2485.2,2484.9,0.04320875]
["bitfinex","ETHUSD",1727859642844,6.93975566,2485.3,2484.9,4.06155618]
["bitfinex","ETHUSD",1727859643445,10.96354566,2485.3,2484.9,0.03728618]
["bitfinex","ETHUSD",1727859643846,6.93975566,2485.3,2484.9,0.03728618]
["bitfinex","ETHUSD",1727859644066,10.96350566,2485.3,2484.9,0.03728618]
["bitfinex","ETHUSD",1727859647244,4.02389,2485.2,2484.9,0.03728618]
["bitfinex","ETHUSD",1727859649192,2.91607566,2485.3,2484.9,4.06158618]
["bitfinex","ETHUSD",1727859649380,5.28887335,2485.8,2484.9,4.06158618]
["bitfinex","ETHUSD",1727859649381,3.0,2485.6,2485.2,4.02366]
["bitfinex","ETHUSD",1727859649582,6.93884566,2485.9,2485.3,0.7654]
["bitfinex","ETHUSD",1727859649789,4.02301,2485.7,2485.3,4.83304171]
["bitfinex","ETHUSD",1727859650374,4.02301,2485.7,2485.3,5.71871188]
["bitfinex","ETHUSD",1727859652068,4.02349,2485.4,2485.3,0.04405171]
["bitfinex","ETHUSD",1727859652270,4.02349,2485.4,2484.9,4.80759]
["bitfinex","ETHUSD",1727859652271,4.02369,2485.3,2484.9,4.80759]
["bitfinex","ETHUSD",1727859652486,6.93976566,2485.3,2485.0,0.04359346]
["bitfinex","ETHUSD",1727859652804,4.02398,2485.1,2485.0,0.04359346]
["bitfinex","ETHUSD",1727859653552,6.94005566,2485.1,2485.0,0.04359346]
["bitfinex","ETHUSD",1727859653755,6.94005566,2485.1,2484.7,0.7833]
["bitfinex","ETHUSD",1727859654265,6.94005566,2485.1,2484.8,0.04359346]
["bitfinex","ETHUSD",1727859654883,4.02416,2485.0,2484.8,0.04359346]
["bitfinex","ETHUSD",1727859655670,4.02421,2485.0,2484.8,0.04359346]
["bitfinex","ETHUSD",1727859655998,10.69857566,2484.9,2484.8,0.04359346]
["bitfinex","ETHUSD",1727859656301,4.02479,2484.7,2484.2,4.77543]
["bitfinex","ETHUSD",1727859656596,4.02481,2484.6,2484.3,0.04388942]
["bitfinex","ETHUSD",1727859656958,4.02496,2484.5,2484.2,0.75]
["bitfinex","ETHUSD",1727859657267,4.02481,2484.6,2484.3,0.04275112]
["bitfinex","ETHUSD",1727859657468,4.02481,2484.6,2484.2,0.75]
["bitfinex","ETHUSD",1727859657793,4.02481,2484.6,2484.3,0.04275112]
["bitfinex","ETHUSD",1727859658170,4.02481,2484.6,2484.2,0.75]
["bitfinex","ETHUSD",1727859658794,4.02481,2484.6,2484.3,0.04275112]
["bitfinex","ETHUSD",1727859659191,4.02481,2484.6,2484.2,0.75]
["bitfinex","ETHUSD",1727859659365,4.02481,2484.6,2484.4,0.04275112]
["bitfinex","ETHUSD",1727859659566,4.02481,2484.6,2484.2,0.75]
["bitfinex","ETHUSD",1727859659771,4.02481,2484.6,2484.5,0.04275112]
["bitfinex","ETHUSD",1727859660295,4.02481,2484.6,2484.2,4.77542]
["bitfinex","ETHUSD",1727859660497,4.02462,2484.8,2484.3,0.04275112]
["bitfinex","ETHUSD",1727859660669,4.02462,2484.8,2484.2,4.77542]
["bitfinex","ETHUSD",1727859660670,4.02485,2484.6,2484.2,4.77542]
["bitfinex","ETHUSD",1727859660885,4.02485,2484.6,2484.3,0.04275112]
["bitfinex","ETHUSD",1727859661222,4.02485,2484.6,2484.2,0.75]
["bitfinex","ETHUSD",1727859661438,4.02499,2484.5,2484.4,0.04275112]
["bitfinex","ETHUSD",1727859661697,4.02499,2484.5,2484.0,4.02563]
["bitfinex","ETHUSD",1727859661698,4.02529,2484.3,2484.0,0.7774]
["bitfinex","ETHUSD",1727859661884,6.94126566,2484.4,2484.0,0.7774]
["bitfinex","ETHUSD",1727859662100,4.02536,2484.3,2484.0,0.7774]
["bitfinex","ETHUSD",1727859663498,6.94126566,2484.4,2484.0,0.7774]
["bitfinex","ETHUSD",1727859663862,7.34343066,2484.6,2484.1,4.02551]
["bitfinex","ETHUSD",1727859664058,4.02501,2484.5,2484.1,4.02551]
["bitfinex","ETHUSD",1727859664692,6.94094566,2484.6,2484.1,4.02551]
["bitfinex","ETHUSD",1727859665217,10.96581566,2484.6,2484.1,4.02551]
["bitfinex","ETHUSD",1727859665365,10.96581566,2484.6,2484.2,0.04292305]
["bitfinex","ETHUSD",1727859666196,4.02497,2484.5,2484.2,0.04292305]
["bitfinex","ETHUSD",1727859666803,8.11968723,2484.6,2484.2,4.06834305]
["bitfinex","ETHUSD",1727859667107,8.11968723,2484.6,2484.2,4.06746972]
["bitfinex","ETHUSD",1727859667675,12.14460723,2484.6,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859667880,8.11968723,2484.6,2484.2,4.06747972]
["bitfinex","ETHUSD",1727859668105,12.14460723,2484.6,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859668261,8.11968723,2484.6,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859668608,12.14459723,2484.6,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859669264,4.02496,2484.5,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859669465,8.11968723,2484.6,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859669703,12.14461723,2484.6,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859669914,12.14459723,2484.6,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859670201,4.02497,2484.5,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859672017,8.05004,2484.5,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859672201,8.05003,2484.5,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859672692,4.02497,2484.5,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859672886,8.05006,2484.5,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859673092,4.02497,2484.5,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859673678,8.05001,2484.5,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859673876,4.02497,2484.5,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859674078,8.05001,2484.5,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859674469,4.02497,2484.5,2484.2,0.04204972]
["bitfinex","ETHUSD",1727859675105,8.11966723,2484.6,2484.2,4.06745972]
["bitfinex","ETHUSD",1727859675308,8.11966723,2484.6,2484.3,0.7805]
["bitfinex","ETHUSD",1727859675510,4.02497,2484.5,2484.4,0.04306202]
["bitfinex","ETHUSD",1727859675887,8.11966723,2484.6,2484.4,0.04306202]
["bitfinex","ETHUSD",1727859675888,8.11963723,2484.6,2484.4,0.04306202]
["bitfinex","ETHUSD",1727859676207,12.14451723,2484.6,2484.4,0.04306202]
["bitfinex","ETHUSD",1727859676441,4.02495,2484.5,2484.4,0.04306202]
["bitfinex","ETHUSD",1727859678919,4.02495,2484.5,2484.3,0.7805]
["bitfinex","ETHUSD",1727859679123,4.02495,2484.5,2484.4,0.04249178]
["bitfinex","ETHUSD",1727859680314,4.02495,2484.5,2484.3,0.7805]
["bitfinex","ETHUSD",1727859680480,4.02495,2484.5,2484.4,0.04249178]
["bitfinex","ETHUSD",1727859681230,12.17884,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1727859681389,5.28986335,2485.2,2484.8,4.0244]
["bitfinex","ETHUSD",1727859681712,5.28986335,2485.2,2484.7,1.170678]
["bitfinex","ETHUSD",1727859681713,4.02398,2485.1,2484.9,0.04284527]
["bitfinex","ETHUSD",1727859682018,4.02398,2485.1,2484.7,4.79276]
["bitfinex","ETHUSD",1727859682219,4.02398,2485.1,2485.0,0.04284527]
["bitfinex","ETHUSD",1727859682672,4.02398,2485.1,2484.7,4.79269]
["bitfinex","ETHUSD",1727859682873,8.0481,2485.1,2484.8,0.04284527]
["bitfinex","ETHUSD",1727859683102,4.02398,2485.1,2484.8,0.04284527]
["bitfinex","ETHUSD",1727859683526,4.02415,2485.0,2484.8,0.04284527]
["bitfinex","ETHUSD",1727859683707,4.0243,2484.9,2484.8,0.04284527]
["bitfinex","ETHUSD",1727859683875,4.0243,2484.9,2484.5,4.78512]
["bitfinex","ETHUSD",1727859684075,4.0243,2484.9,2484.6,0.04284527]
["bitfinex","ETHUSD",1727859684509,6.94037566,2484.9,2484.6,0.04284527]
["bitfinex","ETHUSD",1727859684814,6.94037566,2484.9,2484.5,4.78512]
["bitfinex","ETHUSD",1727859685198,6.94037566,2484.9,2484.6,0.04284527]
["bitfinex","ETHUSD",1727859685389,2.91607566,2484.7,2484.6,0.04284527]
["bitfinex","ETHUSD",1727859685608,2.91607566,2484.7,2484.3,8.85455]
["bitfinex","ETHUSD",1727859685800,2.91607566,2484.7,2484.6,0.04244402]
["bitfinex","ETHUSD",1727859686006,4.20042028,2484.9,2484.6,4.02475]
["bitfinex","ETHUSD",1727859686215,6.07272335,2485.0,2484.7,0.8042]
["bitfinex","ETHUSD",1727859686216,8.83103,2485.0,2484.7,0.8042]
["bitfinex","ETHUSD",1727859686529,10.4323259,2485.0,2484.8,0.04246313]
["bitfinex","ETHUSD",1727859686678,5.3838059,2485.0,2484.8,0.04246313]
["bitfinex","ETHUSD",1727859686879,8.6254559,2485.0,2484.7,0.8042]
["bitfinex","ETHUSD",1727859687081,8.6254559,2485.0,2484.8,0.04246313]
["bitfinex","ETHUSD",1727859689323,12.6497159,2485.0,2484.8,0.04246313]
["bitfinex","ETHUSD",1727859689532,8.6254559,2485.0,2484.8,0.04246313]
["bitfinex","ETHUSD",1727859690264,12.6496859,2485.0,2484.8,0.04246313]
["bitfinex","ETHUSD",1727859690926,8.6254559,2485.0,2484.7,0.8042]
["bitfinex","ETHUSD",1727859691087,7.02415,2485.0,2484.8,0.04215743]
["bitfinex","ETHUSD",1727859692326,11.04838,2485.0,2484.8,0.04215743]
["bitfinex","ETHUSD",1727859693626,4.0243,2484.9,2484.8,0.04215743]
["bitfinex","ETHUSD",1727859694210,5.5473479,2484.9,2484.8,0.04215743]
["bitfinex","ETHUSD",1727859694415,5.5473479,2484.9,2484.4,4.85697]
["bitfinex","ETHUSD",1727859694614,5.5473479,2484.9,2484.8,0.04094743]
["bitfinex","ETHUSD",1727859695137,5.5473479,2484.9,2484.5,4.02493]
["bitfinex","ETHUSD",1727859695308,5.5473479,2484.9,2484.6,0.04094743]
["bitfinex","ETHUSD",1727859695545,6.94070566,2484.7,2484.6,0.04094743]
["bitfinex","ETHUSD",1727859695735,6.94070566,2484.7,2484.2,4.84752]
["bitfinex","ETHUSD",1727859696043,8.29016335,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1727859696198,8.29016335,2485.0,2484.6,4.02477]
["bitfinex","ETHUSD",1727859696199,8.71397976,2485.0,2484.6,4.02477]
["bitfinex","ETHUSD",1727859696395,3.0,2485.0,2484.7,0.04111938]
["bitfinex","ETHUSD",1727859696632,8.29013335,2485.0,2484.8,0.053]
["bitfinex","ETHUSD",1727859696930,8.29013335,2485.0,2484.8,0.09411938]
["bitfinex","ETHUSD",1727859697836,8.29013335,2485.0,2484.6,3.61880938]
["bitfinex","ETHUSD",1727859698312,12.31438335,2485.0,2484.7,0.03919206]
["bitfinex","ETHUSD",1727859699307,8.29013335,2485.0,2484.7,0.03919206]
["bitfinex","ETHUSD",1727859699507,5.39101347,2485.1,2484.8,0.7652]
["bitfinex","ETHUSD",1727859699508,1.26595335,2485.1,2484.8,0.7652]
["bitfinex","ETHUSD",1727859699713,4.02418,2485.0,2484.9,0.03924936]
["bitfinex","ETHUSD",1727859699901,6.06943335,2485.0,2484.5,0.7652]
["bitfinex","ETHUSD",1727859700098,6.94048566,2484.9,2484.6,0.03924936]
["bitfinex","ETHUSD",1727859700498,8.20643901,2484.9,2484.6,0.03924936]
["bitfinex","ETHUSD",1727859701020,4.80348,2485.0,2484.6,0.03924936]
["bitfinex","ETHUSD",1727859701021,6.06945335,2485.0,2484.6,0.03924936]
["bitfinex","ETHUSD",1727859701344,6.06945335,2485.0,2484.6,4.06403936]
["bitfinex","ETHUSD",1727859701555,5.29015335,2485.0,2484.6,4.06403936]
["bitfinex","ETHUSD",1727859702356,9.31440335,2485.0,2484.6,4.06403936]
["bitfinex","ETHUSD",1727859702556,1.26595335,2485.0,2484.6,4.06403936]
["bitfinex","ETHUSD",1727859702721,1.26595335,2485.0,2484.7,4.80889]
["bitfinex","ETHUSD",1727859703122,1.26595335,2485.0,2484.8,0.03924936]
["bitfinex","ETHUSD",1727859703635,5.28994335,2485.1,2484.8,0.03924936]
["bitfinex","ETHUSD",1727859704522,1.26595335,2485.0,2484.8,0.03924936]
["bitfinex","ETHUSD",1727859705023,1.26595335,2485.1,2484.8,4.06359936]
["bitfinex","ETHUSD",1727859705237,1.26595335,2485.1,2484.9,0.7869]
["bitfinex","ETHUSD",1727859706264,4.18202901,2485.1,2484.9,0.7869]
["bitfinex","ETHUSD",1727859706466,1.26595335,2485.0,2484.8,0.7917]
["bitfinex","ETHUSD",1727859706981,1.26595335,2485.1,2484.9,0.03924936]
["bitfinex","ETHUSD",1727859707264,5.71176781,2485.2,2484.9,0.03924936]
["bitfinex","ETHUSD",1727859707265,5.28978335,2485.2,2484.9,0.03924936]
["bitfinex","ETHUSD",1727859707816,4.26595335,2485.2,2484.9,0.03924936]
["bitfinex","ETHUSD",1727859708044,4.26595335,2485.3,2485.0,4.02413]
["bitfinex","ETHUSD",1727859708266,1.26595335,2485.3,2485.0,4.02408]
["bitfinex","ETHUSD",1727859708482,8.28946335,2485.4,2485.1,0.03924936]
["bitfinex","ETHUSD",1727859709537,8.28946335,2485.4,2485.1,0.81084936]
["bitfinex","ETHUSD",1727859710476,8.28946335,2485.4,2485.1,0.7716]
["bitfinex","ETHUSD",1727859712176,1.26595335,2485.4,2485.2,4.0238]
["bitfinex","ETHUSD",1727859712375,1.68793781,2485.5,2485.1,4.79544]
["bitfinex","ETHUSD",1727859712376,9.31282335,2485.5,2485.1,4.79544]
["bitfinex","ETHUSD",1727859712688,4.02351,2485.4,2485.1,0.7716]
["bitfinex","ETHUSD",1727859713040,4.02351,2485.4,2485.2,0.03859032]
["bitfinex","ETHUSD",1727859715772,4.02351,2485.4,2485.1,0.7716]
["bitfinex","ETHUSD",1727859715973,4.02351,2485.4,2485.1,0.7579]
["bitfinex","ETHUSD",1727859716177,4.02351,2485.4,2485.2,0.03859032]
["bitfinex","ETHUSD",1727859717655,8.04714,2485.4,2485.2,0.03859032]
["bitfinex","ETHUSD",1727859718067,4.02351,2485.4,2485.2,0.03859032]
["bitfinex","ETHUSD",1727859720353,8.04709,2485.4,2485.2,0.03859032]
["bitfinex","ETHUSD",1727859720509,4.02351,2485.4,2485.2,0.03859032]
["bitfinex","ETHUSD",1727859721270,7.74382566,2485.3,2485.2,0.03859032]
["bitfinex","ETHUSD",1727859721601,4.02421,2485.0,2484.6,4.83479]
["bitfinex","ETHUSD",1727859721900,4.02421,2485.0,2484.7,0.03728201]
["bitfinex","ETHUSD",1727859722098,8.04848,2485.0,2484.7,0.03728201]
["bitfinex","ETHUSD",1727859722298,6.94007566,2485.1,2484.7,4.06189201]
["bitfinex","ETHUSD",1727859722802,4.02415,2485.0,2484.7,0.03728201]
["bitfinex","ETHUSD",1727859723898,4.82095,2485.0,2484.7,0.03728201]
["bitfinex","ETHUSD",1727859724116,0.7968,2485.0,2484.7,4.06190201]
["bitfinex","ETHUSD",1727859724292,0.7968,2485.0,2484.7,4.02462]
["bitfinex","ETHUSD",1727859724821,0.7968,2485.0,2484.6,8.85957]
["bitfinex","ETHUSD",1727859725021,0.7968,2485.0,2484.6,8.84497]
["bitfinex","ETHUSD",1727859725321,0.7968,2485.0,2484.7,4.02462]
["bitfinex","ETHUSD",1727859729528,4.82101,2485.0,2484.6,4.8202]
["bitfinex","ETHUSD",1727859729728,2.91607566,2484.9,2484.6,4.8202]
["bitfinex","ETHUSD",1727859729904,2.91607566,2484.9,2484.6,4.0247]
["bitfinex","ETHUSD",1727859730787,4.18328429,2484.9,2484.6,4.0247]
["bitfinex","ETHUSD",1727859730993,2.91607566,2484.9,2484.6,4.0247]
["bitfinex","ETHUSD",1727859731393,2.91607566,2484.9,2484.7,4.02462]
["bitfinex","ETHUSD",1727859731625,7.5598323,2485.0,2484.7,4.02462]
["bitfinex","ETHUSD",1727859731828,3.5356223,2485.0,2484.7,4.02462]
["bitfinex","ETHUSD",1727859731997,3.5356223,2485.0,2484.5,4.02486]
["bitfinex","ETHUSD",1727859732201,3.5356223,2485.0,2484.6,4.02476]
["bitfinex","ETHUSD",1727859732202,7.5597823,2485.0,2484.6,4.02476]
["bitfinex","ETHUSD",1727859734098,3.5356223,2485.0,2484.6,4.02476]
["bitfinex","ETHUSD",1727859734299,2.06400863,2485.0,2484.7,4.02449]
["bitfinex","ETHUSD",1727859735393,6.08817863,2485.0,2484.6,4.02473]
["bitfinex","ETHUSD",1727859736927,6.08817863,2485.0,2484.6,8.04946]
["bitfinex","ETHUSD",1727859737227,6.08817863,2485.0,2484.6,4.02473]
["bitfinex","ETHUSD",1727859737725,1.26720863,2484.9,2484.6,4.02473]
["bitfinex","ETHUSD",1727859737928,6.08817863,2485.0,2484.6,4.02473]
["bitfinex","ETHUSD",1727859738121,7.77107778,2485.0,2484.6,4.02473]
["bitfinex","ETHUSD",1727859740751,2.95010778,2485.0,2484.7,4.02449]
["bitfinex","ETHUSD",1727859741056,1.26720863,2485.0,2484.8,4.0244]
["bitfinex","ETHUSD",1727859741221,1.26720863,2485.1,2484.8,8.04874]
["bitfinex","ETHUSD",1727859741425,1.26720863,2485.1,2484.8,4.02434]
["bitfinex","ETHUSD",1727859741904,1.26720863,2485.1,2484.8,8.04871]
["bitfinex","ETHUSD",1727859742107,1.26720863,2485.1,2484.8,4.02434]
["bitfinex","ETHUSD",1727859744018,5.29119863,2485.1,2484.7,4.83229]
["bitfinex","ETHUSD",1727859744249,1.26720863,2485.0,2484.7,8.85681]
["bitfinex","ETHUSD",1727859744615,1.26720863,2485.0,2484.7,4.83222]
["bitfinex","ETHUSD",1727859745628,1.26720863,2485.0,2484.7,8.85678]
["bitfinex","ETHUSD",1727859745815,1.26720863,2485.0,2484.7,9.742458]
["bitfinex","ETHUSD",1727859746025,1.26720863,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1727859746233,1.68784238,2485.1,2484.9,4.7715]
["bitfinex","ETHUSD",1727859746234,1.26720863,2485.1,2484.9,4.7715]
["bitfinex","ETHUSD",1727859746967,1.26720863,2485.2,2484.9,4.7715]
["bitfinex","ETHUSD",1727859747149,1.26720863,2485.2,2485.0,4.02412]
["bitfinex","ETHUSD",1727859747966,1.26720863,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1727859748172,1.26720863,2485.3,2485.1,4.02398]
["bitfinex","ETHUSD",1727859749333,1.26720863,2485.3,2484.9,4.87809807]
["bitfinex","ETHUSD",1727859749334,1.26720863,2485.3,2485.0,4.0241]
["bitfinex","ETHUSD",1727859749533,1.26720863,2485.3,2485.0,4.906272]
["bitfinex","ETHUSD",1727859749863,1.26720863,2485.3,2485.0,4.906242]
["bitfinex","ETHUSD",1727859750071,1.26720863,2485.3,2485.1,4.02394]
["bitfinex","ETHUSD",1727859750417,1.26720863,2485.3,2485.0,4.902242]
["bitfinex","ETHUSD",1727859750543,1.26720863,2485.3,2485.1,4.02157]
["bitfinex","ETHUSD",1727859751265,1.26720863,2485.3,2485.1,4.01757]
["bitfinex","ETHUSD",1727859751456,1.26720863,2485.3,2485.1,4.01517]
["bitfinex","ETHUSD",1727859751670,1.26720863,2485.3,2485.1,4.01437]
["bitfinex","ETHUSD",1727859751869,1.26720863,2485.3,2485.0,4.900672]
["bitfinex","ETHUSD",1727859752046,1.26720863,2485.3,2485.0,4.899072]
["bitfinex","ETHUSD",1727859752241,1.26720863,2485.3,2485.0,4.895872]
["bitfinex","ETHUSD",1727859752469,1.26720863,2485.3,2485.0,4.894272]
["bitfinex","ETHUSD",1727859752658,1.26720863,2485.3,2485.0,4.893472]
["bitfinex","ETHUSD",1727859752977,1.26720863,2485.3,2485.0,4.891072]
["bitfinex","ETHUSD",1727859753281,1.26720863,2485.3,2485.0,4.887072]
["bitfinex","ETHUSD",1727859753577,1.26720863,2485.3,2485.0,4.885472]
["bitfinex","ETHUSD",1727859753774,1.26720863,2485.3,2485.0,4.884672]
["bitfinex","ETHUSD",1727859753943,1.26720863,2485.3,2485.0,4.880672]
["bitfinex","ETHUSD",1727859754142,1.26720863,2485.3,2485.0,4.879872]
["bitfinex","ETHUSD",1727859754351,1.26720863,2485.3,2485.0,4.878272]
["bitfinex","ETHUSD",1727859754656,5.37000225,2485.3,2484.9,4.79758]
["bitfinex","ETHUSD",1727859754857,6.63721088,2485.3,2484.9,4.79678]
["bitfinex","ETHUSD",1727859755052,2.61354088,2485.3,2484.9,4.79678]
["bitfinex","ETHUSD",1727859755267,2.61354088,2485.3,2485.0,4.02328]
["bitfinex","ETHUSD",1727859760686,2.61354088,2485.3,2485.1,4.02397]
["bitfinex","ETHUSD",1727859761893,2.61354088,2485.3,2485.0,4.02408]
["bitfinex","ETHUSD",1727859762391,1.26720863,2485.3,2485.1,4.02395]
["bitfinex","ETHUSD",1727859763149,1.26720863,2485.3,2485.0,4.0241]
["bitfinex","ETHUSD",1727859763892,1.26720863,2485.3,2485.1,4.02395]
["bitfinex","ETHUSD",1727859764262,1.26720863,2485.4,2485.1,4.02395]
["bitfinex","ETHUSD",1727859764647,1.26720863,2485.4,2484.9,4.79685]
["bitfinex","ETHUSD",1727859764982,1.26720863,2485.3,2485.0,4.02402]
["bitfinex","ETHUSD",1727859765825,1.26720863,2485.3,2485.1,4.02396]
["bitfinex","ETHUSD",1727859766114,1.26720863,2485.4,2485.1,4.02396]
["bitfinex","ETHUSD",1727859769201,1.26720863,2485.4,2485.0,4.02407]
["bitfinex","ETHUSD",1727859769720,1.26720863,2485.4,2485.1,4.02398]
["bitfinex","ETHUSD",1727859771026,5.29071863,2485.4,2485.1,4.02398]
["bitfinex","ETHUSD",1727859771322,5.29071863,2485.4,2485.0,4.02411]
["bitfinex","ETHUSD",1727859771475,1.26720863,2485.3,2485.0,4.02411]
["bitfinex","ETHUSD",1727859774286,1.26720863,2485.3,2485.0,8.04822]
["bitfinex","ETHUSD",1727859774619,1.26720863,2485.3,2485.0,4.02411]
["bitfinex","ETHUSD",1727859777818,1.26720863,2485.3,2485.1,4.02396]
["bitfinex","ETHUSD",1727859779315,1.26720863,2485.3,2485.1,4.0239]
["bitfinex","ETHUSD",1727859781453,0.7913,2485.2,2484.7,0.7709]
["bitfinex","ETHUSD",1727859781667,0.7913,2485.2,2484.6,0.84273342]
["bitfinex","ETHUSD",1727859781668,5.37065225,2484.9,2484.6,0.84273342]
["bitfinex","ETHUSD",1727859781819,2.13763225,2484.7,2484.6,0.84273342]
["bitfinex","ETHUSD",1727859782733,6.16235225,2484.7,2484.3,5.77079429]
["bitfinex","ETHUSD",1727859782934,6.16235225,2484.7,2484.1,4.7964]
["bitfinex","ETHUSD",1727859782935,1.34633225,2484.5,2484.1,4.7964]
["bitfinex","ETHUSD",1727859783253,5.37138225,2484.5,2484.1,4.0255]
["bitfinex","ETHUSD",1727859783618,5.37138225,2484.5,2483.9,4.79672]
["bitfinex","ETHUSD",1727859783619,6.6389957,2484.5,2483.9,4.79672]
["bitfinex","ETHUSD",1727859783845,2.13763225,2484.3,2484.0,4.02573]
["bitfinex","ETHUSD",1727859784571,2.13763225,2484.3,2483.8,4.02605]
["bitfinex","ETHUSD",1727859784572,6.16291225,2484.3,2483.8,4.02595]
["bitfinex","ETHUSD",1727859784890,2.13763225,2484.3,2483.9,4.02589]
["bitfinex","ETHUSD",1727859785253,7.4305257,2484.3,2483.9,4.02589]
["bitfinex","ETHUSD",1727859785445,8.95649062,2484.3,2483.9,4.02589]
["bitfinex","ETHUSD",1727859785792,1.34633225,2484.1,2483.6,0.84579545]
["bitfinex","ETHUSD",1727859785942,1.34633225,2483.9,2483.7,4.88824126]
["bitfinex","ETHUSD",1727859786261,1.34633225,2483.9,2483.7,4.02624]
["bitfinex","ETHUSD",1727859786579,1.34633225,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1727859786780,2.64452531,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1727859787188,2.13233225,2483.9,2483.5,4.02648]
["bitfinex","ETHUSD",1727859787386,1.34633225,2483.7,2483.3,4.02679]
["bitfinex","ETHUSD",1727859787537,5.37271225,2483.7,2483.2,4.02705]
["bitfinex","ETHUSD",1727859787896,5.37271225,2483.7,2483.3,4.02675]
["bitfinex","ETHUSD",1727859787897,1.34633225,2483.7,2483.3,4.02675]
["bitfinex","ETHUSD",1727859788241,1.34633225,2483.7,2483.2,4.02703]
["bitfinex","ETHUSD",1727859788242,2.13233225,2483.5,2483.2,4.02703]
["bitfinex","ETHUSD",1727859788640,2.13233225,2483.5,2483.3,4.02689]
["bitfinex","ETHUSD",1727859789278,2.13233225,2483.5,2483.2,4.02703]
["bitfinex","ETHUSD",1727859789587,6.15891225,2483.5,2483.1,4.02714]
["bitfinex","ETHUSD",1727859789881,1.34633225,2483.3,2483.0,8.05457]
["bitfinex","ETHUSD",1727859790114,1.34633225,2483.3,2483.1,4.02719]
["bitfinex","ETHUSD",1727859790394,1.34633225,2483.3,2483.0,8.05457]
["bitfinex","ETHUSD",1727859790854,5.90113895,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1727859790855,2.13233225,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1727859791052,0.786,2483.5,2483.3,4.02686]
["bitfinex","ETHUSD",1727859791283,0.786,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1727859791483,0.786,2483.5,2483.3,4.02684]
["bitfinex","ETHUSD",1727859791857,0.7985,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1727859792180,1.26761345,2484.3,2483.9,4.02581]
["bitfinex","ETHUSD",1727859792181,6.17025225,2484.3,2483.9,4.02581]
["bitfinex","ETHUSD",1727859792342,6.17024225,2484.3,2483.8,4.02601]
["bitfinex","ETHUSD",1727859792547,6.17024225,2484.3,2483.8,4.02596]
["bitfinex","ETHUSD",1727859792789,10.19565225,2484.3,2483.8,4.02596]
["bitfinex","ETHUSD",1727859793357,6.17024225,2484.3,2483.8,4.02596]
["bitfinex","ETHUSD",1727859793688,4.02549,2484.2,2483.8,4.02596]
["bitfinex","ETHUSD",1727859794195,4.82379,2484.3,2483.9,4.02592]
["bitfinex","ETHUSD",1727859794393,4.82379,2484.3,2483.8,4.02596]
["bitfinex","ETHUSD",1727859794394,7.82379,2484.3,2483.8,4.02596]
["bitfinex","ETHUSD",1727859794681,4.0256,2484.1,2483.7,4.81453]
["bitfinex","ETHUSD",1727859794867,4.02544,2484.2,2483.8,4.02607]
["bitfinex","ETHUSD",1727859795190,4.02564,2484.1,2483.7,4.81453]
["bitfinex","ETHUSD",1727859795709,4.02564,2484.1,2483.7,4.81448]
["bitfinex","ETHUSD",1727859796375,4.02601,2483.9,2483.5,4.02642]
["bitfinex","ETHUSD",1727859796572,3.71258131,2484.0,2483.4,4.0267]
["bitfinex","ETHUSD",1727859796777,4.026,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1727859797008,4.026,2483.9,2483.3,1.574779]
["bitfinex","ETHUSD",1727859797009,4.02632,2483.7,2483.3,4.02688]
["bitfinex","ETHUSD",1727859797323,0.7578,2483.7,2483.1,4.0272]
["bitfinex","ETHUSD",1727859797475,4.02655,2483.6,2483.1,4.0271]
["bitfinex","ETHUSD",1727859797818,4.02659,2483.5,2483.1,4.0271]
["bitfinex","ETHUSD",1727859798674,4.02678,2483.4,2483.0,4.79675]
["bitfinex","ETHUSD",1727859799093,6.94582131,2483.6,2483.0,0.7694]
["bitfinex","ETHUSD",1727859799292,4.02674,2483.4,2483.0,4.79676]
["bitfinex","ETHUSD",1727859799926,4.02674,2483.4,2483.0,4.79671]
["bitfinex","ETHUSD",1727859800092,4.02674,2483.4,2483.0,8.82402]
["bitfinex","ETHUSD",1727859800289,4.02674,2483.4,2483.1,0.0364844]
["bitfinex","ETHUSD",1727859801397,7.71618344,2483.6,2483.1,4.0636944]
["bitfinex","ETHUSD",1727859801579,8.82333213,2483.6,2483.1,4.0636944]
["bitfinex","ETHUSD",1727859802315,4.79680213,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1727859802818,4.79680213,2483.6,2483.2,4.06406019]
["bitfinex","ETHUSD",1727859803024,4.79680213,2483.6,2483.2,0.03701019]
["bitfinex","ETHUSD",1727859803240,4.02664,2483.5,2483.1,4.02722]
["bitfinex","ETHUSD",1727859803732,4.02664,2483.5,2483.2,0.03701019]
["bitfinex","ETHUSD",1727859806531,4.98476421,2483.5,2483.2,0.03701019]
["bitfinex","ETHUSD",1727859808695,0.95812421,2483.5,2483.2,0.03701019]
["bitfinex","ETHUSD",1727859809032,4.79679213,2483.6,2483.2,4.02696]
["bitfinex","ETHUSD",1727859809234,4.79679213,2483.6,2483.3,0.03701019]
["bitfinex","ETHUSD",1727859809442,4.79679213,2483.6,2483.2,4.02696]
["bitfinex","ETHUSD",1727859809443,4.02659,2483.5,2483.1,4.02719]
["bitfinex","ETHUSD",1727859809625,4.02659,2483.5,2483.2,0.03701019]
["bitfinex","ETHUSD",1727859809827,4.02675,2483.4,2483.2,0.03701019]
["bitfinex","ETHUSD",1727859810049,4.02659,2483.5,2483.2,0.03701019]
["bitfinex","ETHUSD",1727859810201,9.01140321,2483.5,2483.2,0.03701019]
["bitfinex","ETHUSD",1727859810539,4.98470321,2483.5,2483.2,0.03701019]
["bitfinex","ETHUSD",1727859810759,9.01141321,2483.5,2483.2,0.03701019]
["bitfinex","ETHUSD",1727859810955,4.98470321,2483.5,2483.2,0.03701019]
["bitfinex","ETHUSD",1727859812020,4.98475321,2483.5,2483.2,0.03701019]
["bitfinex","ETHUSD",1727859812620,4.02674,2483.4,2483.0,4.79674]
["bitfinex","ETHUSD",1727859812826,4.02674,2483.4,2483.1,0.03716319]
["bitfinex","ETHUSD",1727859813527,4.02661,2483.5,2483.1,4.06436319]
["bitfinex","ETHUSD",1727859813720,8.0533,2483.5,2483.1,4.06436319]
["bitfinex","ETHUSD",1727859813922,4.02661,2483.5,2483.1,4.06436319]
["bitfinex","ETHUSD",1727859816468,5.37494171,2483.4,2483.1,0.03716319]
["bitfinex","ETHUSD",1727859816621,4.8183,2483.3,2483.1,0.03716319]
["bitfinex","ETHUSD",1727859816953,4.8183,2483.3,2482.9,4.0275]
["bitfinex","ETHUSD",1727859817159,0.7914,2483.3,2483.2,0.03716319]
["bitfinex","ETHUSD",1727859817317,0.7914,2483.3,2483.0,4.02729]
["bitfinex","ETHUSD",1727859817524,0.7914,2483.3,2483.2,0.03716319]
["bitfinex","ETHUSD",1727859817761,0.7914,2483.3,2482.9,4.02748]
["bitfinex","ETHUSD",1727859817762,4.81829,2483.3,2482.9,4.02748]
["bitfinex","ETHUSD",1727859817920,4.81829,2483.3,2483.2,0.03716319]
["bitfinex","ETHUSD",1727859818127,4.81829,2483.3,2482.9,8.05496]
["bitfinex","ETHUSD",1727859818332,4.81829,2483.3,2483.2,0.03716319]
["bitfinex","ETHUSD",1727859818875,4.81829,2483.3,2482.9,4.02748]
["bitfinex","ETHUSD",1727859819049,4.81829,2483.3,2483.0,0.03716319]
["bitfinex","ETHUSD",1727859820043,0.7914,2483.3,2483.0,4.06454319]
["bitfinex","ETHUSD",1727859821150,5.37494171,2483.4,2483.0,4.06454319]
["bitfinex","ETHUSD",1727859822091,4.8018,2483.5,2483.1,4.02712]
["bitfinex","ETHUSD",1727859822286,4.8018,2483.5,2483.0,4.02738]
["bitfinex","ETHUSD",1727859822287,4.02677,2483.4,2483.0,4.02738]
["bitfinex","ETHUSD",1727859822488,4.02677,2483.4,2483.1,0.03716319]
["bitfinex","ETHUSD",1727859822894,5.37525171,2483.2,2483.1,0.03716319]
["bitfinex","ETHUSD",1727859823206,1.34819171,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1727859823380,1.34819171,2483.2,2483.1,0.03753611]
["bitfinex","ETHUSD",1727859823565,1.34819171,2483.2,2483.0,0.03629734]
["bitfinex","ETHUSD",1727859823763,1.34819171,2483.2,2482.8,0.7501]
["bitfinex","ETHUSD",1727859823965,5.37525171,2483.2,2482.8,4.77777]
["bitfinex","ETHUSD",1727859824348,9.40246171,2483.2,2482.8,4.77777]
["bitfinex","ETHUSD",1727859824857,9.40246171,2483.2,2482.8,0.7501]
["bitfinex","ETHUSD",1727859824858,4.85331,2483.1,2482.8,0.7501]
["bitfinex","ETHUSD",1727859825743,4.85331,2483.1,2482.7,4.02787]
["bitfinex","ETHUSD",1727859829132,4.02738,2483.0,2482.7,4.02787]
["bitfinex","ETHUSD",1727859830040,5.69713033,2483.1,2482.7,4.02787]
["bitfinex","ETHUSD",1727859830392,9.72447033,2483.1,2482.7,4.02787]
["bitfinex","ETHUSD",1727859830824,5.37567171,2483.0,2482.6,4.028]
["bitfinex","ETHUSD",1727859831347,4.02756,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1727859832233,6.18910171,2482.8,2482.4,4.02833]
["bitfinex","ETHUSD",1727859832441,8.05768224,2482.8,2482.4,4.02833]
["bitfinex","ETHUSD",1727859832745,8.05768224,2482.8,2482.2,4.83322]
["bitfinex","ETHUSD",1727859832746,4.02809,2482.6,2482.2,4.83322]
["bitfinex","ETHUSD",1727859832894,4.87183033,2482.7,2482.0,0.1218366]
["bitfinex","ETHUSD",1727859832895,5.37658171,2482.4,2482.0,4.1507566]
["bitfinex","ETHUSD",1727859833097,1.34819171,2482.2,2482.0,4.1507566]
["bitfinex","ETHUSD",1727859833345,1.34819171,2482.2,2482.0,0.1218366]
["bitfinex","ETHUSD",1727859833509,0.75,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727859833854,3.75,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727859834147,1.63197033,2482.3,2482.0,0.1218366]
["bitfinex","ETHUSD",1727859834351,1.26761345,2482.4,2482.0,4.1507966]
["bitfinex","ETHUSD",1727859834352,3.0,2482.4,2482.0,4.1507966]
["bitfinex","ETHUSD",1727859834503,3.0,2482.4,2482.0,0.1218366]
["bitfinex","ETHUSD",1727859834822,7.02836,2482.4,2482.0,0.1218366]
["bitfinex","ETHUSD",1727859835293,4.02853,2482.3,2482.0,0.1218366]
["bitfinex","ETHUSD",1727859836144,3.0,2482.4,2482.0,4.9076366]
["bitfinex","ETHUSD",1727859836344,4.81634,2482.5,2482.0,4.9076366]
["bitfinex","ETHUSD",1727859836831,4.81634,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1727859837400,8.84468,2482.5,2482.0,4.9076266]
["bitfinex","ETHUSD",1727859837611,8.84465,2482.5,2482.0,5.80129126]
["bitfinex","ETHUSD",1727859837834,4.02836,2482.4,2482.0,5.80129126]
["bitfinex","ETHUSD",1727859838201,4.02836,2482.4,2482.0,4.9076266]
["bitfinex","ETHUSD",1727859838409,4.81632,2482.5,2482.0,4.9076266]
["bitfinex","ETHUSD",1727859838910,8.84464,2482.5,2482.0,4.9076266]
["bitfinex","ETHUSD",1727859839111,4.81632,2482.5,2482.0,4.9076266]
["bitfinex","ETHUSD",1727859839345,4.02837,2482.4,2482.0,4.9076266]
["bitfinex","ETHUSD",1727859839699,4.81632,2482.5,2482.0,4.9076266]
["bitfinex","ETHUSD",1727859839899,4.02841,2482.4,2482.0,4.9076266]
["bitfinex","ETHUSD",1727859841196,4.81631,2482.5,2482.0,4.9076266]
["bitfinex","ETHUSD",1727859842199,4.02839,2482.4,2482.0,4.9076266]
["bitfinex","ETHUSD",1727859843123,4.81637,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1727859843503,4.02839,2482.4,2482.0,4.9076366]
["bitfinex","ETHUSD",1727859846522,4.02839,2482.4,2482.0,0.8786366]
["bitfinex","ETHUSD",1727859846523,4.02853,2482.3,2482.0,0.8786366]
["bitfinex","ETHUSD",1727859846726,4.02838,2482.4,2482.0,0.8786366]
["bitfinex","ETHUSD",1727859847123,4.02838,2482.4,2482.0,4.9075766]
["bitfinex","ETHUSD",1727859847702,5.37627171,2482.6,2482.0,4.9075766]
["bitfinex","ETHUSD",1727859847905,3.0,2482.7,2482.4,4.02826]
["bitfinex","ETHUSD",1727859848151,3.0,2482.7,2482.3,0.8254]
["bitfinex","ETHUSD",1727859848152,3.84387033,2483.0,2482.6,0.7519]
["bitfinex","ETHUSD",1727859848304,4.02773,2482.8,2482.6,0.7519]
["bitfinex","ETHUSD",1727859848801,4.02767,2482.9,2482.6,0.7519]
["bitfinex","ETHUSD",1727859849003,5.2658961,2482.9,2482.6,0.7519]
["bitfinex","ETHUSD",1727859849939,4.02771,2482.8,2482.6,0.7519]
["bitfinex","ETHUSD",1727859852057,5.2658961,2482.9,2482.6,0.7519]
["bitfinex","ETHUSD",1727859852245,4.02767,2482.9,2482.6,0.7519]
["bitfinex","ETHUSD",1727859854247,4.02763,2482.9,2482.6,0.7519]
["bitfinex","ETHUSD",1727859855020,8.0553,2482.9,2482.6,0.7519]
["bitfinex","ETHUSD",1727859855640,4.02772,2482.8,2482.6,0.7519]
["bitfinex","ETHUSD",1727859857069,4.02763,2482.9,2482.6,0.7519]
["bitfinex","ETHUSD",1727859857266,7.87100033,2483.2,2482.8,4.02758]
["bitfinex","ETHUSD",1727859857459,4.87084033,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1727859857664,4.87084033,2483.3,2482.8,0.7905]
["bitfinex","ETHUSD",1727859857665,4.02736,2483.1,2482.8,0.7905]
["bitfinex","ETHUSD",1727859857986,4.02718,2483.2,2482.8,0.7905]
["bitfinex","ETHUSD",1727859858290,4.02729,2483.1,2482.8,0.7905]
["bitfinex","ETHUSD",1727859859774,3.98439,2483.1,2482.8,0.7905]
["bitfinex","ETHUSD",1727859861004,7.02713,2483.2,2482.8,4.81808]
["bitfinex","ETHUSD",1727859861347,11.05428,2483.2,2482.8,4.81808]
["bitfinex","ETHUSD",1727859861701,7.02713,2483.2,2482.8,4.81808]
["bitfinex","ETHUSD",1727859861992,11.05429,2483.2,2482.8,4.81808]
["bitfinex","ETHUSD",1727859862794,7.02713,2483.2,2482.8,0.7905]
["bitfinex","ETHUSD",1727859863005,4.02722,2483.1,2482.8,0.7905]
["bitfinex","ETHUSD",1727859864684,4.02741,2483.0,2482.8,0.7905]
["bitfinex","ETHUSD",1727859866439,4.02723,2483.1,2482.8,0.7905]
["bitfinex","ETHUSD",1727859867169,4.02739,2483.0,2482.8,0.7905]
["bitfinex","ETHUSD",1727859867369,4.02723,2483.1,2482.8,0.7905]
["bitfinex","ETHUSD",1727859870870,4.02742,2483.0,2482.8,0.7905]
["bitfinex","ETHUSD",1727859871277,4.02723,2483.1,2482.8,0.7905]
["bitfinex","ETHUSD",1727859871777,8.05458,2483.1,2482.8,0.7905]
["bitfinex","ETHUSD",1727859872271,4.0274,2483.0,2482.8,0.7905]
["bitfinex","ETHUSD",1727859872832,4.02754,2482.9,2482.6,0.8134]
["bitfinex","ETHUSD",1727859873161,4.0274,2483.0,2482.6,4.84136]
["bitfinex","ETHUSD",1727859873162,8.05486,2483.0,2482.6,4.84136]
["bitfinex","ETHUSD",1727859873362,4.02738,2483.0,2482.6,1.700352]
["bitfinex","ETHUSD",1727859873674,4.02756,2482.9,2482.6,0.8134]
["bitfinex","ETHUSD",1727859875986,0.84387033,2483.1,2482.6,0.8134]
["bitfinex","ETHUSD",1727859876194,4.02819,2482.5,2482.2,0.7595]
["bitfinex","ETHUSD",1727859876480,4.02834,2482.5,2482.2,0.7595]
["bitfinex","ETHUSD",1727859876678,4.02837,2482.4,2482.2,0.7595]
["bitfinex","ETHUSD",1727859877591,4.02834,2482.5,2482.2,0.7595]
["bitfinex","ETHUSD",1727859878907,4.02833,2482.5,2482.2,0.7595]
["bitfinex","ETHUSD",1727859879049,4.02837,2482.4,2482.2,0.7595]
["bitfinex","ETHUSD",1727859879245,4.02821,2482.5,2482.2,0.7595]
["bitfinex","ETHUSD",1727859880592,4.02821,2482.5,2482.2,1.65340266]
["bitfinex","ETHUSD",1727859881462,8.05651,2482.5,2482.2,1.65340266]
["bitfinex","ETHUSD",1727859881790,4.02821,2482.5,2482.2,0.7595]
["bitfinex","ETHUSD",1727859882901,4.02806,2482.6,2482.2,4.78811]
["bitfinex","ETHUSD",1727859883216,4.87193033,2482.6,2482.2,4.78811]
["bitfinex","ETHUSD",1727859883499,4.02806,2482.6,2482.2,4.78811]
["bitfinex","ETHUSD",1727859883699,0.84387033,2482.7,2482.4,4.02828]
["bitfinex","ETHUSD",1727859884019,3.84387033,2482.9,2482.6,4.028]
["bitfinex","ETHUSD",1727859884878,7.87143033,2482.9,2482.5,5.19144463]
["bitfinex","ETHUSD",1727859885285,0.84387033,2482.9,2482.6,4.02791]
["bitfinex","ETHUSD",1727859885496,8.21387033,2483.0,2482.7,4.94972546]
["bitfinex","ETHUSD",1727859885680,8.21387033,2483.0,2482.7,0.92193546]
["bitfinex","ETHUSD",1727859885681,4.87136033,2483.0,2482.7,0.92193546]
["bitfinex","ETHUSD",1727859885890,4.02756,2482.9,2482.5,5.19144463]
["bitfinex","ETHUSD",1727859886287,4.87136033,2483.0,2482.6,4.02796]
["bitfinex","ETHUSD",1727859886573,4.87111033,2483.1,2482.8,0.8286]
["bitfinex","ETHUSD",1727859886774,0.84387033,2483.0,2482.8,0.8286]
["bitfinex","ETHUSD",1727859887409,4.87129033,2483.0,2482.8,0.8286]
["bitfinex","ETHUSD",1727859887605,4.87129033,2483.0,2482.6,4.82812]
["bitfinex","ETHUSD",1727859887910,0.84387033,2483.0,2482.7,4.02786]
["bitfinex","ETHUSD",1727859888835,0.84387033,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1727859889110,0.84387033,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1727859889315,0.84387033,2483.0,2482.8,4.02769]
["bitfinex","ETHUSD",1727859889899,0.84387033,2483.0,2482.7,4.02785]
["bitfinex","ETHUSD",1727859890145,4.87113033,2483.1,2482.8,0.97826515]
["bitfinex","ETHUSD",1727859891650,0.84387033,2483.1,2482.9,0.8172]
["bitfinex","ETHUSD",1727859891807,0.84387033,2483.0,2482.9,0.8172]
["bitfinex","ETHUSD",1727859893515,0.84387033,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1727859893711,4.87150033,2482.9,2482.6,1.20689046]
["bitfinex","ETHUSD",1727859894023,4.87150033,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1727859894024,4.87168033,2482.8,2482.4,4.85575]
["bitfinex","ETHUSD",1727859894209,4.02788,2482.7,2482.4,4.85575]
["bitfinex","ETHUSD",1727859895416,6.64341516,2482.9,2482.4,4.85575]
["bitfinex","ETHUSD",1727859895755,5.29522345,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1727859896157,9.32287345,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1727859896367,5.29522345,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1727859897525,4.02761,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1727859900234,4.02761,2482.9,2482.5,4.916562]
["bitfinex","ETHUSD",1727859902461,1.26761345,2482.9,2482.8,0.7618]
["bitfinex","ETHUSD",1727859902684,1.26761345,2483.0,2482.8,0.7618]
["bitfinex","ETHUSD",1727859904975,1.26761345,2483.0,2482.7,4.02779]
["bitfinex","ETHUSD",1727859908634,1.26761345,2483.0,2482.7,4.02778]
["bitfinex","ETHUSD",1727859908936,1.26761345,2483.0,2482.7,4.0278]
["bitfinex","ETHUSD",1727859911345,5.29494345,2483.1,2482.7,4.0278]
["bitfinex","ETHUSD",1727859911642,1.26761345,2483.0,2482.7,4.0278]
["bitfinex","ETHUSD",1727859914051,5.51455127,2483.2,2482.7,4.0278]
["bitfinex","ETHUSD",1727859914052,1.26761345,2483.1,2482.8,4.02762]
["bitfinex","ETHUSD",1727859914221,1.26761345,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1727859914420,1.69015127,2483.3,2483.1,4.02714]
["bitfinex","ETHUSD",1727859914421,1.26761345,2483.3,2483.1,4.02714]
["bitfinex","ETHUSD",1727859915552,1.26761345,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1727859915763,1.26761345,2483.8,2483.2,2.15839171]
["bitfinex","ETHUSD",1727859915938,1.26761345,2483.8,2483.4,4.83693]
["bitfinex","ETHUSD",1727859915939,5.29373345,2483.8,2483.4,4.83693]
["bitfinex","ETHUSD",1727859916591,1.26761345,2483.8,2483.4,8.86366]
["bitfinex","ETHUSD",1727859916979,1.26761345,2483.8,2483.6,4.02633]
["bitfinex","ETHUSD",1727859917216,1.26761345,2483.9,2483.6,4.509963]
["bitfinex","ETHUSD",1727859917415,1.26761345,2484.1,2483.9,4.02592]
["bitfinex","ETHUSD",1727859917575,1.26761345,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1727859917911,1.26761345,2484.3,2484.0,4.02576]
["bitfinex","ETHUSD",1727859918059,1.26761345,2484.3,2484.1,4.02559]
["bitfinex","ETHUSD",1727859918265,4.02502,2484.5,2484.1,4.78121]
["bitfinex","ETHUSD",1727859918266,1.26761345,2484.5,2484.1,4.78121]
["bitfinex","ETHUSD",1727859918470,6.11478345,2484.6,2484.1,4.78121]
["bitfinex","ETHUSD",1727859918668,3.43810516,2484.6,2483.9,4.0258]
["bitfinex","ETHUSD",1727859918917,4.02544,2484.2,2483.8,4.78174]
["bitfinex","ETHUSD",1727859919830,4.02544,2484.2,2483.7,4.02623]
["bitfinex","ETHUSD",1727859919985,4.80824,2484.2,2483.6,4.8027]
["bitfinex","ETHUSD",1727859920310,4.02584,2484.0,2483.6,4.80261]
["bitfinex","ETHUSD",1727859921285,3.7828,2484.2,2483.7,4.02624]
["bitfinex","ETHUSD",1727859921500,0.7828,2484.2,2483.7,4.02624]
["bitfinex","ETHUSD",1727859921696,3.0,2484.4,2484.0,4.02575]
["bitfinex","ETHUSD",1727859922019,9.78295127,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1727859922020,8.0928,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1727859922167,5.71472127,2484.8,2484.2,4.0253]
["bitfinex","ETHUSD",1727859922168,6.07498345,2484.8,2484.2,4.0253]
["bitfinex","ETHUSD",1727859922367,0.7828,2484.8,2484.2,4.0253]
["bitfinex","ETHUSD",1727859922614,4.02499,2484.5,2484.1,4.80185]
["bitfinex","ETHUSD",1727859922825,4.02499,2484.5,2484.1,0.7763]
["bitfinex","ETHUSD",1727859923611,4.02486,2484.6,2483.7,0.7951]
["bitfinex","ETHUSD",1727859923612,0.8133,2484.3,2483.7,0.7951]
["bitfinex","ETHUSD",1727859923810,4.83827,2484.5,2484.0,4.02565]
["bitfinex","ETHUSD",1727859924109,4.83827,2484.5,2483.9,4.02591]
["bitfinex","ETHUSD",1727859924110,4.02522,2484.4,2483.9,4.02591]
["bitfinex","ETHUSD",1727859924610,4.02529,2484.3,2483.9,4.02591]
["bitfinex","ETHUSD",1727859925095,4.02522,2484.4,2483.9,8.05182]
["bitfinex","ETHUSD",1727859925319,4.02522,2484.4,2483.9,4.02591]
["bitfinex","ETHUSD",1727859925320,4.02529,2484.3,2483.9,4.02591]
["bitfinex","ETHUSD",1727859925612,4.02529,2484.3,2483.8,4.02605]
["bitfinex","ETHUSD",1727859925815,4.02529,2484.3,2483.8,4.910777]
["bitfinex","ETHUSD",1727859925986,4.02529,2484.3,2483.8,4.99128943]
["bitfinex","ETHUSD",1727859926171,4.02529,2484.3,2483.9,4.02591]
["bitfinex","ETHUSD",1727859927176,4.02512,2484.4,2483.9,8.05167]
["bitfinex","ETHUSD",1727859927386,0.8133,2484.5,2484.0,4.02572]
["bitfinex","ETHUSD",1727859927387,7.83833,2484.5,2484.0,4.02572]
["bitfinex","ETHUSD",1727859927582,3.0,2484.5,2484.1,5.211962]
["bitfinex","ETHUSD",1727859927825,3.0,2484.5,2484.1,5.211892]
["bitfinex","ETHUSD",1727859928400,7.02507,2484.5,2484.1,1.186372]
["bitfinex","ETHUSD",1727859928730,3.0,2484.5,2484.1,1.186372]
["bitfinex","ETHUSD",1727859929029,7.31,2484.7,2484.2,4.1058639]
["bitfinex","ETHUSD",1727859929230,4.02448,2484.8,2484.4,4.02504]
["bitfinex","ETHUSD",1727859929724,12.1659,2485.1,2484.5,4.83084]
["bitfinex","ETHUSD",1727859929925,7.31,2485.1,2484.7,4.02455]
["bitfinex","ETHUSD",1727859930125,4.02391,2485.2,2484.7,0.89356969]
["bitfinex","ETHUSD",1727859930331,4.02406,2485.1,2484.7,4.91818969]
["bitfinex","ETHUSD",1727859930484,4.85558,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1727859930923,8.04742,2485.3,2484.9,0.806]
["bitfinex","ETHUSD",1727859931132,4.02384,2485.2,2484.9,1.38645123]
["bitfinex","ETHUSD",1727859932034,4.02384,2485.2,2485.0,0.18043106]
["bitfinex","ETHUSD",1727859932333,4.02384,2485.2,2484.7,4.99865227]
["bitfinex","ETHUSD",1727859932334,4.02414,2485.0,2484.7,1.71406969]
["bitfinex","ETHUSD",1727859932531,4.02438,2484.9,2484.5,0.8205]
["bitfinex","ETHUSD",1727859933729,4.02438,2484.9,2484.2,4.02531]
["bitfinex","ETHUSD",1727859933730,4.0247,2484.7,2484.3,0.8205]
["bitfinex","ETHUSD",1727859934035,4.0248,2484.6,2484.3,0.8205]
["bitfinex","ETHUSD",1727859934202,4.0248,2484.6,2484.3,1.305086]
["bitfinex","ETHUSD",1727859934793,4.02466,2484.7,2484.3,1.305086]
["bitfinex","ETHUSD",1727859935209,4.02466,2484.7,2484.3,5.330286]
["bitfinex","ETHUSD",1727859935397,4.02466,2484.7,2484.4,0.17307861]
["bitfinex","ETHUSD",1727859935606,8.04908,2484.8,2484.4,0.17307861]
["bitfinex","ETHUSD",1727859935892,4.02452,2484.8,2484.4,4.19815861]
["bitfinex","ETHUSD",1727859936088,8.0491,2484.8,2484.4,0.17307861]
["bitfinex","ETHUSD",1727859936293,8.04911,2484.8,2484.4,0.17307861]
["bitfinex","ETHUSD",1727859937331,4.02452,2484.8,2484.4,4.19815861]
["bitfinex","ETHUSD",1727859937546,0.8122,2485.0,2484.4,1.21446525]
["bitfinex","ETHUSD",1727859937736,4.02415,2485.0,2484.6,4.02476]
["bitfinex","ETHUSD",1727859938037,7.31,2485.1,2484.7,0.92601949]
["bitfinex","ETHUSD",1727859938038,11.33401,2485.1,2484.7,0.92601949]
["bitfinex","ETHUSD",1727859938203,11.33401,2485.1,2484.7,4.95054949]
["bitfinex","ETHUSD",1727859938204,4.02401,2485.1,2484.7,4.95054949]
["bitfinex","ETHUSD",1727859938391,4.02401,2485.1,2484.8,0.89753095]
["bitfinex","ETHUSD",1727859939143,4.02401,2485.1,2484.9,0.16751949]
["bitfinex","ETHUSD",1727859939293,4.02414,2485.0,2484.9,0.16751949]
["bitfinex","ETHUSD",1727859940056,4.02401,2485.1,2484.9,0.16751949]
["bitfinex","ETHUSD",1727859940404,8.0481,2485.1,2484.9,0.16751949]
["bitfinex","ETHUSD",1727859940609,4.02414,2485.0,2484.9,0.16751949]
["bitfinex","ETHUSD",1727859941129,4.02401,2485.1,2484.7,0.83898301]
["bitfinex","ETHUSD",1727859941331,4.02401,2485.1,2484.9,0.16751949]
["bitfinex","ETHUSD",1727859941533,4.02401,2485.1,2484.8,0.4863753]
["bitfinex","ETHUSD",1727859942086,4.02401,2485.1,2484.9,0.16751949]
["bitfinex","ETHUSD",1727859942376,4.02414,2485.0,2484.9,0.16751949]
["bitfinex","ETHUSD",1727859943259,4.02414,2485.0,2484.9,0.16692712]
["bitfinex","ETHUSD",1727859943614,4.02414,2485.0,2484.7,0.7585]
["bitfinex","ETHUSD",1727859944157,4.02401,2485.1,2484.8,0.64525512]
["bitfinex","ETHUSD",1727859944665,4.02416,2485.0,2484.8,0.64525512]
["bitfinex","ETHUSD",1727859947020,4.02416,2485.0,2484.8,0.16692712]
["bitfinex","ETHUSD",1727859948232,4.02399,2485.1,2484.9,0.7712]
["bitfinex","ETHUSD",1727859948619,8.04812,2485.1,2485.0,0.16663099]
["bitfinex","ETHUSD",1727859948819,4.02399,2485.1,2485.0,0.16663099]
["bitfinex","ETHUSD",1727859949437,4.02426,2485.0,2484.7,0.7562]
["bitfinex","ETHUSD",1727859949644,4.02426,2485.0,2484.7,1.234306]
["bitfinex","ETHUSD",1727859949861,4.02426,2485.0,2484.8,0.16663099]
["bitfinex","ETHUSD",1727859950246,4.0243,2484.9,2484.8,0.16663099]
["bitfinex","ETHUSD",1727859953482,4.0243,2484.9,2484.5,0.8088]
["bitfinex","ETHUSD",1727859953642,4.0243,2484.9,2484.8,0.16663099]
["bitfinex","ETHUSD",1727859953846,4.0243,2484.9,2484.5,0.8088]
["bitfinex","ETHUSD",1727859954074,4.0243,2484.9,2484.8,0.16650681]
["bitfinex","ETHUSD",1727859954281,4.02465,2484.7,2484.2,4.82532]
["bitfinex","ETHUSD",1727859954497,4.025,2484.5,2484.2,0.7999]
["bitfinex","ETHUSD",1727859954787,4.02496,2484.5,2484.2,2.02045]
["bitfinex","ETHUSD",1727859955150,4.02482,2484.6,2484.2,6.04582]
["bitfinex","ETHUSD",1727859956585,4.02465,2484.7,2484.3,4.02525]
["bitfinex","ETHUSD",1727859956789,4.02465,2484.7,2484.3,5.032357]
["bitfinex","ETHUSD",1727859958846,4.02481,2484.6,2484.3,1.007107]
["bitfinex","ETHUSD",1727859959090,4.82771,2484.6,2484.2,6.04586]
["bitfinex","ETHUSD",1727859959390,0.8029,2484.6,2484.3,4.02525]
["bitfinex","ETHUSD",1727859960993,0.8029,2484.6,2484.2,6.04586]
["bitfinex","ETHUSD",1727859961290,4.82772,2484.6,2484.2,10.0712]
["bitfinex","ETHUSD",1727859961587,4.82772,2484.6,2484.2,10.07117]
["bitfinex","ETHUSD",1727859961996,0.8029,2484.6,2484.3,4.72533563]
["bitfinex","ETHUSD",1727859962483,4.02466,2484.7,2484.3,4.72533563]
["bitfinex","ETHUSD",1727859962685,8.04945,2484.7,2484.3,4.72533563]
["bitfinex","ETHUSD",1727859962891,4.02489,2484.6,2484.3,0.70007563]
["bitfinex","ETHUSD",1727859963093,4.02489,2484.6,2484.2,4.82533]
["bitfinex","ETHUSD",1727859963094,6.9440498,2484.7,2484.0,0.7547]
["bitfinex","ETHUSD",1727859963404,4.0253,2484.3,2484.0,0.7547]
["bitfinex","ETHUSD",1727859963752,4.0253,2484.3,2483.9,4.0259]
["bitfinex","ETHUSD",1727859963974,4.02542,2484.3,2483.9,0.880674]
["bitfinex","ETHUSD",1727859964176,4.02542,2484.3,2483.9,4.906484]
["bitfinex","ETHUSD",1727859964996,8.05084,2484.3,2483.9,0.880674]
["bitfinex","ETHUSD",1727859965314,8.05084,2484.3,2484.0,0.1558453]
["bitfinex","ETHUSD",1727859965671,8.05084,2484.3,2483.9,0.880674]
["bitfinex","ETHUSD",1727859965871,8.05084,2484.3,2484.1,0.1558453]
["bitfinex","ETHUSD",1727859966081,8.05084,2484.3,2483.9,0.880674]
["bitfinex","ETHUSD",1727859966082,4.02545,2484.2,2483.9,0.880674]
["bitfinex","ETHUSD",1727859967564,4.02563,2484.1,2483.8,0.7547]
["bitfinex","ETHUSD",1727859967786,4.02563,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1727859967787,4.82603,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1727859967981,4.026,2483.9,2483.5,4.78331]
["bitfinex","ETHUSD",1727859968200,4.02579,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1727859969213,4.82603,2484.1,2483.7,4.02618]
["bitfinex","ETHUSD",1727859969580,8.85175,2484.1,2483.7,4.02618]
["bitfinex","ETHUSD",1727859969780,4.02577,2484.0,2483.6,4.02638]
["bitfinex","ETHUSD",1727859971517,4.02594,2483.9,2483.5,5.664362]
["bitfinex","ETHUSD",1727859972199,4.02594,2483.9,2483.6,0.9690942]
["bitfinex","ETHUSD",1727859975305,8.05199,2483.9,2483.5,4.78335]
["bitfinex","ETHUSD",1727859975510,4.02594,2483.9,2483.5,0.7568]
["bitfinex","ETHUSD",1727859975822,4.02594,2483.9,2483.5,4.78337]
["bitfinex","ETHUSD",1727859976217,4.02594,2483.9,2483.5,5.66437]
["bitfinex","ETHUSD",1727859979095,4.02586,2484.0,2483.6,4.0264]
["bitfinex","ETHUSD",1727859980319,4.02586,2484.0,2483.7,0.09631457]
["bitfinex","ETHUSD",1727859980493,7.82608,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1727859980820,4.02586,2484.0,2483.8,0.09631457]
["bitfinex","ETHUSD",1727859981218,4.02592,2483.9,2483.5,5.66434]
["bitfinex","ETHUSD",1727859981522,4.02592,2483.9,2483.6,0.969097]
["bitfinex","ETHUSD",1727859982020,4.02592,2483.9,2483.5,4.78334]
["bitfinex","ETHUSD",1727859993355,4.78664,2483.5,2483.0,0.7632]
["bitfinex","ETHUSD",1727859993512,4.02717,2483.2,2482.8,0.7632]
["bitfinex","ETHUSD",1727859993711,4.02717,2483.2,2482.8,0.479098]
["bitfinex","ETHUSD",1727859993712,4.02745,2483.0,2482.8,0.479098]
["bitfinex","ETHUSD",1727859993913,4.02754,2482.9,2482.5,4.02816]
["bitfinex","ETHUSD",1727859994650,0.81,2482.8,2482.5,4.02816]
["bitfinex","ETHUSD",1727859994855,0.81,2482.8,2482.6,4.02802]
["bitfinex","ETHUSD",1727859995364,0.81,2482.8,2482.7,0.09309484]
["bitfinex","ETHUSD",1727859996590,0.81,2482.8,2482.7,0.09309484]
["bitfinex","ETHUSD",1727859998757,0.81,2482.8,2482.5,4.02817]
["bitfinex","ETHUSD",1727859998973,0.81,2482.8,2482.7,0.09309484]
["bitfinex","ETHUSD",1727859999154,0.81,2482.8,2482.5,4.02817]
["bitfinex","ETHUSD",1727859999473,0.81,2482.8,2482.4,0.7632]
["bitfinex","ETHUSD",1727859999677,4.83771,2482.8,2482.5,0.09309484]
["bitfinex","ETHUSD",1727859999970,4.02788,2482.7,2482.5,0.09309484]
["bitfinex","ETHUSD",1727860000271,4.02788,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1727860000578,4.02788,2482.7,2482.4,0.08999167]
["bitfinex","ETHUSD",1727860000877,4.83772,2482.8,2482.4,4.11833167]
["bitfinex","ETHUSD",1727860002577,0.81,2482.8,2482.4,4.11826167]
["bitfinex","ETHUSD",1727860002887,0.81,2482.8,2482.4,4.53009784]
["bitfinex","ETHUSD",1727860005665,4.83774,2482.8,2482.4,4.53009784]
["bitfinex","ETHUSD",1727860006701,4.83776,2482.8,2482.4,4.53008784]
["bitfinex","ETHUSD",1727860008805,4.83776,2482.8,2482.4,4.11826167]
["bitfinex","ETHUSD",1727860009119,4.02788,2482.7,2482.4,0.08999167]
["bitfinex","ETHUSD",1727860012908,4.02788,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1727860013235,4.02788,2482.7,2482.5,0.09289785]
["bitfinex","ETHUSD",1727860013450,4.02788,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1727860013451,0.8298,2482.6,2482.2,4.02855]
["bitfinex","ETHUSD",1727860013649,0.8298,2482.6,2482.2,8.05715]
["bitfinex","ETHUSD",1727860013650,4.85783,2482.6,2482.2,8.05715]
["bitfinex","ETHUSD",1727860013800,4.85783,2482.6,2482.2,8.87504866]
["bitfinex","ETHUSD",1727860013998,4.85783,2482.6,2482.2,4.84644866]
["bitfinex","ETHUSD",1727860014314,0.8298,2482.6,2482.3,4.02847]
["bitfinex","ETHUSD",1727860016323,0.8298,2482.6,2482.2,4.84644866]
["bitfinex","ETHUSD",1727860017101,0.8298,2482.6,2482.2,8.87504866]
["bitfinex","ETHUSD",1727860017308,0.7864,2482.8,2482.5,4.02812]
["bitfinex","ETHUSD",1727860017505,0.7864,2482.8,2482.6,4.02803]
["bitfinex","ETHUSD",1727860017935,0.7864,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1727860018539,4.81411,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1727860019544,4.81411,2482.8,2482.3,0.779]
["bitfinex","ETHUSD",1727860019748,0.7864,2482.8,2482.5,4.02819]
["bitfinex","ETHUSD",1727860019957,4.02757,2482.9,2482.5,4.02819]
["bitfinex","ETHUSD",1727860019958,7.82424,2483.0,2482.6,4.028]
["bitfinex","ETHUSD",1727860020439,4.02755,2482.9,2482.5,4.02813]
["bitfinex","ETHUSD",1727860020637,4.02755,2482.9,2482.5,4.9597353]
["bitfinex","ETHUSD",1727860021005,4.02772,2482.8,2482.5,0.9316253]
["bitfinex","ETHUSD",1727860021459,4.02755,2482.9,2482.5,4.9597553]
["bitfinex","ETHUSD",1727860021839,8.0552,2482.9,2482.5,4.9597553]
["bitfinex","ETHUSD",1727860022354,4.02755,2482.9,2482.5,4.9597553]
["bitfinex","ETHUSD",1727860022829,7.82425,2483.0,2482.5,4.9597553]
["bitfinex","ETHUSD",1727860023512,4.02757,2482.9,2482.5,4.9597553]
["bitfinex","ETHUSD",1727860024122,4.02757,2482.9,2482.5,4.9597453]
["bitfinex","ETHUSD",1727860024654,4.02757,2482.9,2482.6,4.58013575]
["bitfinex","ETHUSD",1727860024952,3.7968,2483.0,2482.6,4.58013575]
["bitfinex","ETHUSD",1727860025164,7.82424,2483.0,2482.6,4.58013575]
["bitfinex","ETHUSD",1727860025343,7.82424,2483.0,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860025716,4.02755,2482.9,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860026463,4.02771,2482.8,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860026645,7.8242,2483.0,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860027011,3.7968,2483.0,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860027627,7.82426,2483.0,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860027826,4.02755,2482.9,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860034635,8.05518,2482.9,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860035124,4.02755,2482.9,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860037368,7.82423,2483.0,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860038335,4.02762,2482.9,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860038535,9.083479,2483.0,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860038925,13.111009,2483.0,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860039322,1.259249,2482.9,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860039859,5.286869,2482.9,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860040062,1.259249,2482.9,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860041668,5.286819,2482.9,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860042454,1.259249,2482.8,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860042649,7.97051243,2482.8,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860042869,6.7122938,2482.8,2482.7,0.09305091]
["bitfinex","ETHUSD",1727860043074,6.7122938,2482.8,2482.3,1.29425525]
["bitfinex","ETHUSD",1727860043075,4.028,2482.7,2482.3,1.29425525]
["bitfinex","ETHUSD",1727860043281,5.29605741,2482.7,2482.2,5.68677038]
["bitfinex","ETHUSD",1727860043443,5.29605741,2482.7,2482.3,2.15719765]
["bitfinex","ETHUSD",1727860043642,4.02809,2482.6,2482.2,4.8475]
["bitfinex","ETHUSD",1727860043840,4.02809,2482.6,2482.3,0.86307093]
["bitfinex","ETHUSD",1727860043841,8.05625,2482.6,2482.3,0.86307093]
["bitfinex","ETHUSD",1727860044052,8.05625,2482.6,2482.1,0.83927038]
["bitfinex","ETHUSD",1727860044053,4.02809,2482.6,2482.1,0.83927038]
["bitfinex","ETHUSD",1727860044258,4.85677,2482.5,2482.2,0.86309425]
["bitfinex","ETHUSD",1727860044490,4.85677,2482.5,2482.1,4.10933745]
["bitfinex","ETHUSD",1727860044644,6.12482741,2482.5,2482.1,4.02877]
["bitfinex","ETHUSD",1727860045084,2.09655741,2482.5,2482.1,4.1093375]
["bitfinex","ETHUSD",1727860045261,2.09655741,2482.5,2482.2,4.02861]
["bitfinex","ETHUSD",1727860045866,2.09655741,2482.5,2482.1,4.49261217]
["bitfinex","ETHUSD",1727860046091,2.09655741,2482.5,2482.1,4.57316958]
["bitfinex","ETHUSD",1727860046271,2.09655741,2482.5,2482.2,4.02852]
["bitfinex","ETHUSD",1727860046477,2.05355741,2482.7,2482.3,4.02838]
["bitfinex","ETHUSD",1727860046794,2.05355741,2482.7,2482.3,5.76303785]
["bitfinex","ETHUSD",1727860047278,6.08146741,2482.7,2482.3,5.76303785]
["bitfinex","ETHUSD",1727860047451,6.08146741,2482.7,2482.3,4.81898]
["bitfinex","ETHUSD",1727860048265,10.10942741,2482.7,2482.3,4.81898]
["bitfinex","ETHUSD",1727860048700,6.08146741,2482.7,2482.1,0.46384217]
["bitfinex","ETHUSD",1727860049020,5.29621741,2482.6,2482.2,4.02864]
["bitfinex","ETHUSD",1727860049600,4.02821,2482.5,2482.1,4.49266217]
["bitfinex","ETHUSD",1727860049785,5.29626741,2482.5,2482.1,4.49266217]
["bitfinex","ETHUSD",1727860049990,5.29626741,2482.5,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860049991,4.02884,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860050215,8.37736604,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860050630,10.86973547,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860051518,9.18216604,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860051677,10.86822849,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860051878,12.1473584,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860052473,10.88280307,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860052684,12.1473584,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860053085,12.1473584,2482.1,2482.0,0.20916453]
["bitfinex","ETHUSD",1727860053281,10.79883236,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860053588,10.88280307,2482.1,2482.0,0.20916453]
["bitfinex","ETHUSD",1727860053985,10.88280307,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860054387,7.83364,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860054687,7.83364,2482.1,2482.0,0.20916453]
["bitfinex","ETHUSD",1727860055155,2.08335533,2482.4,2482.0,0.20916453]
["bitfinex","ETHUSD",1727860055280,2.10946179,2482.6,2482.1,0.7992]
["bitfinex","ETHUSD",1727860055281,4.84695,2482.6,2482.1,0.7992]
["bitfinex","ETHUSD",1727860055491,4.02834,2482.5,2482.2,0.08774907]
["bitfinex","ETHUSD",1727860055685,4.02844,2482.4,2482.2,0.08774907]
["bitfinex","ETHUSD",1727860058725,4.02852,2482.3,2482.2,0.08774907]
["bitfinex","ETHUSD",1727860059431,4.02836,2482.4,2482.2,0.08774907]
["bitfinex","ETHUSD",1727860062190,4.02852,2482.3,2482.2,0.08774907]
["bitfinex","ETHUSD",1727860067852,4.02852,2482.3,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860068209,4.02852,2482.3,2482.1,0.08811267]
["bitfinex","ETHUSD",1727860070862,4.02868,2482.2,2482.1,0.08811267]
["bitfinex","ETHUSD",1727860071014,4.83418,2482.2,2482.1,0.08811267]
["bitfinex","ETHUSD",1727860072207,4.79483547,2482.2,2482.1,0.08811267]
["bitfinex","ETHUSD",1727860076246,0.8055,2482.2,2482.1,0.08811267]
["bitfinex","ETHUSD",1727860077023,4.02852,2482.3,2482.1,0.08811267]
["bitfinex","ETHUSD",1727860077558,8.05712,2482.3,2482.1,0.08811267]
["bitfinex","ETHUSD",1727860078000,4.02852,2482.3,2482.1,0.08811267]
["bitfinex","ETHUSD",1727860080662,0.7865,2482.4,2482.1,0.08811267]
["bitfinex","ETHUSD",1727860080663,4.81488,2482.4,2482.1,0.08811267]
["bitfinex","ETHUSD",1727860082322,4.02852,2482.3,2482.1,0.08811267]
["bitfinex","ETHUSD",1727860083398,4.81488,2482.4,2482.1,0.08811267]
["bitfinex","ETHUSD",1727860083697,8.84334,2482.4,2482.1,0.08699751]
["bitfinex","ETHUSD",1727860084315,8.84334,2482.4,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860084664,8.84334,2482.4,2482.1,0.0881138]
["bitfinex","ETHUSD",1727860084907,4.0286,2482.3,2482.1,0.0881138]
["bitfinex","ETHUSD",1727860085102,5.37800671,2482.3,2482.1,0.0881138]
["bitfinex","ETHUSD",1727860085312,4.02868,2482.2,2482.1,0.0881138]
["bitfinex","ETHUSD",1727860085524,4.83578,2482.2,2482.1,0.0881138]
["bitfinex","ETHUSD",1727860086002,7.83578,2482.2,2482.1,0.0881138]
["bitfinex","ETHUSD",1727860086205,7.02884,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860086373,9.18534671,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860086574,10.44990204,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860090003,10.87140916,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860091119,10.87225693,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860091270,13.16981877,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860093844,11.06109972,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860097742,13.16788682,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860098036,11.06109972,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860098486,13.16761441,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860098832,11.06109972,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860100030,13.16694375,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860103533,13.16630407,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860107553,11.81689736,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860107753,13.16630407,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860108355,13.16561845,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860109340,11.61109972,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860109743,13.71539102,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860110033,11.61109972,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860117876,10.26169301,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860118069,13.71514128,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860118593,11.61109972,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860127077,14.13678129,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860127324,14.13824562,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860129415,11.61109972,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860132484,14.56345349,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860132797,11.61109972,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860133387,14.56345349,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860134494,12.66404678,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860134728,10.90967387,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860135501,8.37824671,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860143940,10.91114049,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860144146,10.91114049,2482.1,2482.0,0.9376366]
["bitfinex","ETHUSD",1727860145024,10.91084084,2482.1,2482.0,0.9376366]
["bitfinex","ETHUSD",1727860145390,10.91084084,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860145595,12.70026224,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860146042,10.16766811,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860146333,12.69977104,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860146532,10.16766811,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860146906,12.69972749,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860147817,10.91030609,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860148647,10.91044678,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860149726,8.37824671,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860149932,10.91034594,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860154564,10.90990363,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860154864,12.40376199,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860156247,10.90990363,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860157483,8.37824671,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860157985,8.37824671,2482.1,2482.0,0.20825065]
["bitfinex","ETHUSD",1727860159097,8.37824671,2482.1,2482.0,1.01655065]
["bitfinex","ETHUSD",1727860159098,4.02884,2482.1,2482.0,1.01655065]
["bitfinex","ETHUSD",1727860159237,2.11006875,2482.1,2482.0,1.01655065]
["bitfinex","ETHUSD",1727860159437,1.26618873,2482.2,2482.1,0.8083]
["bitfinex","ETHUSD",1727860159797,5.71646891,2482.4,2482.1,0.89459914]
["bitfinex","ETHUSD",1727860159798,1.26618873,2482.3,2482.1,0.89459914]
["bitfinex","ETHUSD",1727860159957,4.02868,2482.2,2482.1,0.89459914]
["bitfinex","ETHUSD",1727860160397,5.37808671,2482.2,2482.1,0.89459914]
["bitfinex","ETHUSD",1727860160618,6.64350583,2482.2,2482.1,0.89459914]
["bitfinex","ETHUSD",1727860163312,5.37808671,2482.2,2482.1,0.89459914]
["bitfinex","ETHUSD",1727860164507,5.37808671,2482.2,2482.1,0.8083]
["bitfinex","ETHUSD",1727860164669,5.37808671,2482.2,2482.1,0.89428321]
["bitfinex","ETHUSD",1727860164869,5.37808671,2482.2,2482.1,0.8083]
["bitfinex","ETHUSD",1727860165518,5.37808671,2482.2,2482.1,0.89428321]
["bitfinex","ETHUSD",1727860165867,6.64350583,2482.2,2482.1,0.89428321]
["bitfinex","ETHUSD",1727860166183,5.37808671,2482.2,2482.1,0.89428321]
["bitfinex","ETHUSD",1727860166702,5.37808671,2482.2,2482.1,0.8083]
["bitfinex","ETHUSD",1727860166869,5.37808671,2482.2,2482.1,0.89428321]
["bitfinex","ETHUSD",1727860167404,9.64350583,2482.2,2482.1,0.89428321]
["bitfinex","ETHUSD",1727860168487,9.64350583,2482.2,2482.1,0.8083]
["bitfinex","ETHUSD",1727860168684,8.37808671,2482.2,2482.1,0.89428321]
["bitfinex","ETHUSD",1727860169233,9.64350583,2482.2,2482.1,0.89428321]
["bitfinex","ETHUSD",1727860175670,9.64350583,2482.2,2482.1,0.08598321]
["bitfinex","ETHUSD",1727860175671,11.39016402,2482.2,2482.1,0.08598321]
["bitfinex","ETHUSD",1727860175851,11.39016402,2482.2,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860175852,13.01208209,2482.2,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860176051,8.71405765,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860176243,9.30430697,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860176458,11.41074416,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860177224,10.10500697,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860189093,12.21214715,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860189387,10.10500697,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860190496,13.18326668,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860192364,13.18327728,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860195012,10.65500697,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860202840,10.10500697,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860203008,11.45441368,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860203619,12.00441368,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860209363,8.37824671,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860209823,7.02884,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860209956,7.02884,2482.1,2482.0,0.99686712]
["bitfinex","ETHUSD",1727860209957,5.29336033,2482.1,2482.0,0.99686712]
["bitfinex","ETHUSD",1727860210160,5.37824671,2482.1,2482.0,0.99686712]
["bitfinex","ETHUSD",1727860210460,7.06424483,2482.1,2482.0,0.9126366]
["bitfinex","ETHUSD",1727860211081,10.06424483,2482.1,2482.0,0.9126366]
["bitfinex","ETHUSD",1727860212500,10.06424483,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860212501,9.99827336,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860212668,11.17767671,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860212873,7.02884,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860213062,10.48626109,2482.1,2482.0,0.8801366]
["bitfinex","ETHUSD",1727860213258,8.7153119,2482.1,2482.0,0.8801366]
["bitfinex","ETHUSD",1727860213504,8.7153119,2482.1,2482.0,0.96388044]
["bitfinex","ETHUSD",1727860213658,10.06471861,2482.1,2482.0,0.8801366]
["bitfinex","ETHUSD",1727860214380,10.06566381,2482.1,2482.0,0.8801366]
["bitfinex","ETHUSD",1727860214581,10.06617224,2482.1,2482.0,0.8801366]
["bitfinex","ETHUSD",1727860214785,8.37824671,2482.1,2482.0,0.8801366]
["bitfinex","ETHUSD",1727860216002,10.0670238,2482.1,2482.0,0.8801366]
["bitfinex","ETHUSD",1727860216162,8.37824671,2482.1,2482.0,0.8801366]
["bitfinex","ETHUSD",1727860216372,10.48715518,2482.1,2482.0,0.8801366]
["bitfinex","ETHUSD",1727860216559,8.37824671,2482.1,2482.0,0.8801366]
["bitfinex","ETHUSD",1727860216786,7.06720193,2482.1,2482.0,0.8801366]
["bitfinex","ETHUSD",1727860217037,5.71779522,2482.1,2482.0,0.8801366]
["bitfinex","ETHUSD",1727860217419,5.71779522,2482.1,2482.0,0.96388044]
["bitfinex","ETHUSD",1727860217741,5.71779522,2482.1,2482.0,0.8801366]
["bitfinex","ETHUSD",1727860217932,5.71779522,2482.1,2482.0,0.96388044]
["bitfinex","ETHUSD",1727860219547,4.02884,2482.1,2482.0,0.96388044]
["bitfinex","ETHUSD",1727860220019,5.71816277,2482.1,2482.0,0.96388044]
["bitfinex","ETHUSD",1727860221723,5.71816277,2482.1,2482.0,0.8801366]
["bitfinex","ETHUSD",1727860222061,4.02884,2482.1,2482.0,0.96368458]
["bitfinex","ETHUSD",1727860222239,1.26661703,2482.1,2482.0,0.96368458]
["bitfinex","ETHUSD",1727860222439,5.29530703,2482.2,2482.0,0.96368458]
["bitfinex","ETHUSD",1727860222778,5.29530703,2482.2,2482.1,0.7503]
["bitfinex","ETHUSD",1727860223236,5.29530703,2482.2,2482.1,0.83354155]
["bitfinex","ETHUSD",1727860224083,7.02869,2482.2,2482.1,0.08324155]
["bitfinex","ETHUSD",1727860224291,8.34110812,2482.2,2482.1,0.08324155]
["bitfinex","ETHUSD",1727860224442,7.02884,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860224648,8.37824671,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860224996,10.48937156,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860225144,10.48936831,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860225348,10.48936831,2482.1,2482.0,0.20496326]
["bitfinex","ETHUSD",1727860226084,9.1399616,2482.1,2482.0,0.20496326]
["bitfinex","ETHUSD",1727860226443,9.1399616,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860228281,9.13983205,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860228957,9.13983205,2482.1,2482.0,0.20496326]
["bitfinex","ETHUSD",1727860229337,9.13983205,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860229542,9.13983205,2482.1,2482.0,0.20496326]
["bitfinex","ETHUSD",1727860230188,7.02884,2482.1,2482.0,0.20496326]
["bitfinex","ETHUSD",1727860230487,7.02884,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860230660,9.13983205,2482.1,2482.0,0.20496326]
["bitfinex","ETHUSD",1727860230846,7.02884,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860231045,8.7175884,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860231483,7.02884,2482.1,2482.0,0.20496326]
["bitfinex","ETHUSD",1727860232085,8.71742013,2482.1,2482.0,0.28639341]
["bitfinex","ETHUSD",1727860232734,8.71742013,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860233630,8.71742013,2482.1,2482.0,0.28639342]
["bitfinex","ETHUSD",1727860234609,7.02884,2482.1,2482.0,0.28639342]
["bitfinex","ETHUSD",1727860235436,9.830009,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860235620,13.19513243,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860236339,10.662309,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860236491,13.19443258,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860236690,10.662309,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860237888,11.212309,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860238095,14.16624359,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860243669,11.212309,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860261138,34.208163,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860261358,25.00526657,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860261513,22.055559,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860261899,21.709025,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860262142,23.73302491,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860262374,20.783825,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860262678,23.73303978,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860262875,20.783825,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860264645,25.032825,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860264856,20.783825,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860265537,22.26116779,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860268031,20.25326479,2482.1,2482.0,0.1218366]
["bitfinex","ETHUSD",1727860268237,4.02998,2481.4,2481.3,0.26025121]
["bitfinex","ETHUSD",1727860268572,10.06424799,2481.4,2481.3,0.26025121]
["bitfinex","ETHUSD",1727860270285,10.06427799,2481.4,2480.3,4.03167]
["bitfinex","ETHUSD",1727860270440,4.03136,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1727860270773,4.03162,2480.4,2480.0,4.03215]
["bitfinex","ETHUSD",1727860270973,4.03162,2480.4,2480.1,0.16049861]
["bitfinex","ETHUSD",1727860271282,4.03162,2480.4,2480.2,0.7797]
["bitfinex","ETHUSD",1727860271775,4.03162,2480.4,2480.3,0.16049861]
["bitfinex","ETHUSD",1727860271983,4.03162,2480.4,2480.3,0.7646]
["bitfinex","ETHUSD",1727860272170,4.03162,2480.4,2480.3,0.9252615]
["bitfinex","ETHUSD",1727860273870,4.03152,2480.5,2480.3,0.9252615]
["bitfinex","ETHUSD",1727860274208,4.03152,2480.5,2480.3,0.7646]
["bitfinex","ETHUSD",1727860274367,4.03152,2480.5,2480.4,0.1606615]
["bitfinex","ETHUSD",1727860274555,4.03152,2480.5,2480.4,0.7646]
["bitfinex","ETHUSD",1727860274974,5.38092671,2480.5,2480.4,0.7646]
["bitfinex","ETHUSD",1727860275212,4.03217,2480.1,2479.9,0.7505]
["bitfinex","ETHUSD",1727860275503,5.38165671,2480.0,2479.9,0.7505]
["bitfinex","ETHUSD",1727860276702,4.0329,2479.6,2479.5,0.1229686]
["bitfinex","ETHUSD",1727860277300,5.38230671,2479.6,2479.5,0.9529686]
["bitfinex","ETHUSD",1727860278283,8.38230671,2479.6,2479.5,0.9529686]
["bitfinex","ETHUSD",1727860278490,9.62381438,2479.6,2479.5,0.1229686]
["bitfinex","ETHUSD",1727860279297,8.38230671,2479.6,2479.5,0.1229686]
["bitfinex","ETHUSD",1727860279601,7.0329,2479.6,2479.5,0.1229686]
["bitfinex","ETHUSD",1727860280458,7.0329,2479.6,2479.5,0.27351887]
["bitfinex","ETHUSD",1727860280665,7.0329,2479.6,2479.5,0.1229686]
["bitfinex","ETHUSD",1727860281305,7.0329,2479.6,2479.5,0.27351887]
["bitfinex","ETHUSD",1727860281506,7.0329,2479.6,2479.5,0.1229686]
["bitfinex","ETHUSD",1727860282106,7.0329,2479.6,2479.5,0.27351887]
["bitfinex","ETHUSD",1727860282304,7.0329,2479.6,2479.5,0.1229686]
["bitfinex","ETHUSD",1727860282767,7.0329,2479.6,2479.5,0.27351887]
["bitfinex","ETHUSD",1727860283509,8.27440767,2479.6,2479.5,0.27351887]
["bitfinex","ETHUSD",1727860284601,7.0329,2479.6,2479.5,0.27351887]
["bitfinex","ETHUSD",1727860287201,7.0329,2479.6,2479.5,0.1229686]
["bitfinex","ETHUSD",1727860288262,8.3526,2479.6,2479.5,0.1229686]
["bitfinex","ETHUSD",1727860288703,8.3526,2479.6,2478.5,0.7891]
["bitfinex","ETHUSD",1727860288704,4.03453,2478.6,2478.5,0.7891]
["bitfinex","ETHUSD",1727860288921,4.03453,2478.6,2478.2,0.8153]
["bitfinex","ETHUSD",1727860288922,4.03511,2478.3,2478.2,0.8153]
["bitfinex","ETHUSD",1727860289419,5.38440671,2478.4,2478.1,19.77]
["bitfinex","ETHUSD",1727860289644,3.0,2478.5,2478.2,4.8504]
["bitfinex","ETHUSD",1727860289925,3.0,2478.6,2478.3,0.8153]
["bitfinex","ETHUSD",1727860290081,3.0,2478.6,2478.3,3.680848]
["bitfinex","ETHUSD",1727860290418,3.0,2478.6,2478.3,7.715858]
["bitfinex","ETHUSD",1727860290579,3.0,2478.9,2478.3,7.715858]
["bitfinex","ETHUSD",1727860290776,4.03422,2478.8,2478.4,4.85338]
["bitfinex","ETHUSD",1727860291387,4.03422,2478.8,2478.4,0.8186]
["bitfinex","ETHUSD",1727860291797,11.06837,2478.9,2478.4,4.85339]
["bitfinex","ETHUSD",1727860292025,4.03422,2478.8,2478.4,4.85339]
["bitfinex","ETHUSD",1727860292366,4.03356,2479.2,2478.4,4.85339]
["bitfinex","ETHUSD",1727860292367,4.03364,2479.2,2478.6,0.8158]
["bitfinex","ETHUSD",1727860292527,4.03336,2479.4,2478.9,4.84982]
["bitfinex","ETHUSD",1727860292829,4.03336,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1727860293226,4.03336,2479.4,2479.0,4.03377]
["bitfinex","ETHUSD",1727860293227,4.03329,2479.4,2479.0,4.03377]
["bitfinex","ETHUSD",1727860294228,4.03359,2479.2,2478.9,0.8158]
["bitfinex","ETHUSD",1727860294520,3.0,2479.2,2478.9,0.8158]
["bitfinex","ETHUSD",1727860295026,6.96605846,2479.5,2478.9,0.8158]
["bitfinex","ETHUSD",1727860295027,3.0,2479.4,2479.0,4.03378]
["bitfinex","ETHUSD",1727860295196,3.0,2479.4,2479.1,0.13681922]
["bitfinex","ETHUSD",1727860295539,3.0,2479.4,2479.2,0.7911]
["bitfinex","ETHUSD",1727860296100,3.0,2479.4,2479.3,0.13681922]
["bitfinex","ETHUSD",1727860297599,7.03323,2479.4,2479.3,0.13681922]
["bitfinex","ETHUSD",1727860297935,3.0,2479.4,2479.3,0.13681922]
["bitfinex","ETHUSD",1727860298301,7.03323,2479.4,2479.3,0.13681922]
["bitfinex","ETHUSD",1727860298500,7.03323,2479.4,2479.2,0.7911]
["bitfinex","ETHUSD",1727860298745,7.03323,2479.4,2479.3,0.13681922]
["bitfinex","ETHUSD",1727860301114,4.03323,2479.4,2479.3,0.13681922]
["bitfinex","ETHUSD",1727860301653,6.96610846,2479.4,2479.3,0.13681922]
["bitfinex","ETHUSD",1727860301840,8.14896731,2479.4,2479.3,0.13681922]
["bitfinex","ETHUSD",1727860302007,4.03405,2478.9,2478.7,0.8095]
["bitfinex","ETHUSD",1727860302210,4.03421,2478.8,2478.7,0.8095]
["bitfinex","ETHUSD",1727860302809,4.03405,2478.9,2478.7,0.8095]
["bitfinex","ETHUSD",1727860303309,4.03421,2478.8,2478.7,0.8095]
["bitfinex","ETHUSD",1727860304079,4.03405,2478.9,2478.7,0.8095]
["bitfinex","ETHUSD",1727860304444,4.03421,2478.8,2478.7,0.8095]
["bitfinex","ETHUSD",1727860307362,4.03434,2478.8,2478.4,0.7791]
["bitfinex","ETHUSD",1727860307566,4.03437,2478.7,2478.4,0.7791]
["bitfinex","ETHUSD",1727860308350,4.03419,2478.9,2478.4,0.7791]
["bitfinex","ETHUSD",1727860308351,4.03463,2478.6,2478.4,0.7791]
["bitfinex","ETHUSD",1727860308592,4.03469,2478.5,2478.4,0.7791]
["bitfinex","ETHUSD",1727860308873,4.03469,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1727860309189,4.03469,2478.5,2478.2,0.7637]
["bitfinex","ETHUSD",1727860310346,4.03469,2478.5,2478.3,0.13297014]
["bitfinex","ETHUSD",1727860310741,4.03469,2478.5,2478.2,0.7637]
["bitfinex","ETHUSD",1727860310941,4.03469,2478.5,2478.4,0.13297014]
["bitfinex","ETHUSD",1727860311160,4.03463,2478.6,2478.2,0.7637]
["bitfinex","ETHUSD",1727860311161,4.03456,2478.6,2478.2,0.7637]
["bitfinex","ETHUSD",1727860311350,3.0,2478.6,2478.4,0.13297014]
["bitfinex","ETHUSD",1727860311561,3.0,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1727860311781,7.03453,2478.6,2478.2,4.79886]
["bitfinex","ETHUSD",1727860311981,7.03453,2478.6,2478.2,0.7637]
["bitfinex","ETHUSD",1727860312165,7.03453,2478.6,2478.3,0.13297014]
["bitfinex","ETHUSD",1727860312499,7.03453,2478.6,2478.2,4.79883]
["bitfinex","ETHUSD",1727860312792,7.03453,2478.6,2478.4,0.13297014]
["bitfinex","ETHUSD",1727860313003,7.03453,2478.6,2478.2,4.79883]
["bitfinex","ETHUSD",1727860313160,7.03453,2478.6,2478.5,0.13297014]
["bitfinex","ETHUSD",1727860313361,3.0,2478.6,2478.2,4.79877]
["bitfinex","ETHUSD",1727860313685,3.0,2478.6,2478.3,4.03501]
["bitfinex","ETHUSD",1727860313885,3.0,2478.6,2478.3,0.13297014]
["bitfinex","ETHUSD",1727860314310,3.0,2478.6,2478.2,4.79885]
["bitfinex","ETHUSD",1727860314600,3.0,2478.6,2478.2,8.83396]
["bitfinex","ETHUSD",1727860314803,3.0,2478.6,2478.3,4.035]
["bitfinex","ETHUSD",1727860315002,3.0,2478.7,2478.4,4.03481]
["bitfinex","ETHUSD",1727860315505,3.0,2478.7,2478.5,0.13297014]
["bitfinex","ETHUSD",1727860315506,7.03447,2478.7,2478.5,0.13297014]
["bitfinex","ETHUSD",1727860315666,3.0,2478.7,2478.5,0.13297014]
["bitfinex","ETHUSD",1727860315860,3.0,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1727860316061,3.0,2478.7,2478.5,0.13297014]
["bitfinex","ETHUSD",1727860316266,7.33,2479.0,2478.6,0.7817]
["bitfinex","ETHUSD",1727860316459,4.86005,2479.3,2478.6,4.81616]
["bitfinex","ETHUSD",1727860316712,8.06755,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1727860316878,4.03388,2479.0,2478.6,4.81619]
["bitfinex","ETHUSD",1727860317276,4.03388,2479.0,2478.7,0.13480742]
["bitfinex","ETHUSD",1727860317461,4.03362,2479.2,2478.7,4.16915742]
["bitfinex","ETHUSD",1727860317665,4.03362,2479.2,2478.8,1.25001574]
["bitfinex","ETHUSD",1727860317666,4.03379,2479.1,2478.8,1.25001574]
["bitfinex","ETHUSD",1727860317969,4.03379,2479.1,2478.8,0.8331]
["bitfinex","ETHUSD",1727860318174,4.03379,2479.1,2478.9,0.13480742]
["bitfinex","ETHUSD",1727860319111,4.03362,2479.2,2478.9,0.13480742]
["bitfinex","ETHUSD",1727860319598,4.03379,2479.1,2478.9,0.13480742]
["bitfinex","ETHUSD",1727860319767,4.03379,2479.1,2478.8,0.8331]
["bitfinex","ETHUSD",1727860320219,4.03389,2479.0,2478.8,0.8331]
["bitfinex","ETHUSD",1727860320371,4.03389,2479.0,2478.9,0.13480742]
["bitfinex","ETHUSD",1727860320571,3.0,2479.2,2478.9,0.13480742]
["bitfinex","ETHUSD",1727860320787,4.03362,2479.2,2478.9,0.13480742]
["bitfinex","ETHUSD",1727860321014,7.03341,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1727860321528,3.0,2479.6,2479.1,4.84274]
["bitfinex","ETHUSD",1727860321727,4.03308,2479.5,2479.1,4.84279]
["bitfinex","ETHUSD",1727860321874,4.03308,2479.5,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860322487,4.0333,2479.4,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860322642,10.99883846,2479.6,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860322936,4.03332,2479.4,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860323092,1.58352885,2479.5,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860323093,7.03309,2479.5,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860323490,4.03338,2479.4,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860323693,4.03339,2479.3,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860324402,8.06674,2479.4,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860326610,4.03339,2479.3,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860326843,4.03336,2479.4,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860327151,4.03339,2479.3,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860327840,8.06672,2479.4,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860328955,4.03336,2479.4,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860329157,7.0331,2479.5,2479.2,0.13442438]
["bitfinex","ETHUSD",1727860329361,7.0331,2479.5,2479.1,4.84281]
["bitfinex","ETHUSD",1727860329514,7.0331,2479.5,2479.3,0.13391693]
["bitfinex","ETHUSD",1727860329714,7.03327,2479.4,2479.3,0.13391693]
["bitfinex","ETHUSD",1727860330243,7.03327,2479.4,2479.1,0.8091]
["bitfinex","ETHUSD",1727860330760,7.03327,2479.4,2479.2,0.13391693]
["bitfinex","ETHUSD",1727860331729,4.03339,2479.3,2479.2,0.13391693]
["bitfinex","ETHUSD",1727860331929,7.03326,2479.4,2479.2,0.13391693]
["bitfinex","ETHUSD",1727860332328,3.0,2479.4,2479.2,0.13391693]
["bitfinex","ETHUSD",1727860332664,8.29694798,2479.6,2479.2,4.16746693]
["bitfinex","ETHUSD",1727860332819,2.10399245,2479.8,2479.3,4.84161]
["bitfinex","ETHUSD",1727860332820,4.03265,2479.8,2479.3,4.84161]
["bitfinex","ETHUSD",1727860333015,4.0329,2479.7,2479.4,0.13383076]
["bitfinex","ETHUSD",1727860333248,11.52688644,2479.9,2479.4,0.13383076]
["bitfinex","ETHUSD",1727860333249,4.03314,2479.5,2479.4,0.13383076]
["bitfinex","ETHUSD",1727860333614,4.03314,2479.5,2479.1,0.8083]
["bitfinex","ETHUSD",1727860334019,4.26400798,2479.6,2479.1,5.729584]
["bitfinex","ETHUSD",1727860334285,4.26400798,2479.6,2479.2,0.13383076]
["bitfinex","ETHUSD",1727860334286,4.03307,2479.5,2479.2,0.13383076]
["bitfinex","ETHUSD",1727860334567,3.0,2479.4,2479.2,0.13383076]
["bitfinex","ETHUSD",1727860335863,3.0,2479.5,2479.2,0.13383076]
["bitfinex","ETHUSD",1727860336024,7.03316,2479.5,2479.2,0.13383076]
["bitfinex","ETHUSD",1727860336437,3.0,2479.5,2479.2,0.13383076]
["bitfinex","ETHUSD",1727860338670,4.03291,2479.6,2479.2,0.63140884]
["bitfinex","ETHUSD",1727860338850,8.06592,2479.6,2479.2,0.63140884]
["bitfinex","ETHUSD",1727860339033,4.03291,2479.6,2479.2,4.66495884]
["bitfinex","ETHUSD",1727860339225,4.03248,2479.9,2479.5,0.7873]
["bitfinex","ETHUSD",1727860339425,4.03248,2479.9,2479.6,0.12936974]
["bitfinex","ETHUSD",1727860339962,4.03274,2479.7,2479.6,0.12936974]
["bitfinex","ETHUSD",1727860340122,4.03259,2479.8,2479.6,0.12936974]
["bitfinex","ETHUSD",1727860340319,4.03274,2479.7,2479.6,0.12936974]
["bitfinex","ETHUSD",1727860341309,7.920584,2479.7,2479.6,0.12936974]
["bitfinex","ETHUSD",1727860341660,7.03274,2479.7,2479.3,0.7615]
["bitfinex","ETHUSD",1727860341863,7.03274,2479.7,2479.4,0.1292453]
["bitfinex","ETHUSD",1727860342282,0.8131,2479.9,2479.4,0.1292453]
["bitfinex","ETHUSD",1727860342283,4.03307,2479.5,2479.4,0.1292453]
["bitfinex","ETHUSD",1727860342766,4.03307,2479.5,2479.3,0.7615]
["bitfinex","ETHUSD",1727860343000,4.03307,2479.5,2479.4,0.12909215]
["bitfinex","ETHUSD",1727860343559,4.03277,2479.7,2479.4,0.12909215]
["bitfinex","ETHUSD",1727860343754,4.03293,2479.6,2479.4,0.12909215]
["bitfinex","ETHUSD",1727860345208,4.03277,2479.7,2479.4,0.12909215]
["bitfinex","ETHUSD",1727860345557,4.03293,2479.6,2479.4,0.12909215]
["bitfinex","ETHUSD",1727860347260,4.03307,2479.5,2479.4,0.12909215]
["bitfinex","ETHUSD",1727860347764,4.03293,2479.6,2479.4,0.12909215]
["bitfinex","ETHUSD",1727860348517,8.06597,2479.6,2479.4,0.12909215]
["bitfinex","ETHUSD",1727860349593,4.03293,2479.6,2479.4,0.12909215]
["bitfinex","ETHUSD",1727860349786,4.03307,2479.5,2479.4,0.12909215]
["bitfinex","ETHUSD",1727860349983,4.03307,2479.5,2479.3,0.7615]
["bitfinex","ETHUSD",1727860350186,4.03307,2479.5,2479.4,0.1245737]
["bitfinex","ETHUSD",1727860352403,7.92154,2479.5,2479.4,0.1245737]
["bitfinex","ETHUSD",1727860352908,4.03343,2479.3,2479.1,0.8137]
["bitfinex","ETHUSD",1727860353284,4.03343,2479.3,2479.2,0.12461199]
["bitfinex","ETHUSD",1727860356718,7.03343,2479.3,2479.2,0.12461199]
["bitfinex","ETHUSD",1727860356923,4.03407,2478.9,2478.7,0.8168]
["bitfinex","ETHUSD",1727860357275,3.0,2479.2,2478.9,0.751]
["bitfinex","ETHUSD",1727860357486,4.03349,2479.3,2479.0,0.12468855]
["bitfinex","ETHUSD",1727860357827,3.0,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1727860358028,3.0,2479.6,2479.4,0.751]
["bitfinex","ETHUSD",1727860358430,7.03295,2479.6,2479.5,0.12468855]
["bitfinex","ETHUSD",1727860358929,4.03276,2479.7,2479.5,0.12468855]
["bitfinex","ETHUSD",1727860359089,4.0329,2479.6,2479.5,0.12468855]
["bitfinex","ETHUSD",1727860360326,4.0329,2479.6,2479.2,0.7657]
["bitfinex","ETHUSD",1727860360327,4.03336,2479.4,2479.2,0.7657]
["bitfinex","ETHUSD",1727860360881,4.0331,2479.5,2479.2,0.7657]
["bitfinex","ETHUSD",1727860361406,8.0663,2479.5,2479.2,0.7657]
["bitfinex","ETHUSD",1727860361607,4.0331,2479.5,2479.2,0.7657]
["bitfinex","ETHUSD",1727860362177,8.06629,2479.5,2479.2,0.7657]
["bitfinex","ETHUSD",1727860362385,4.0331,2479.5,2479.2,0.7657]
["bitfinex","ETHUSD",1727860362624,4.03325,2479.4,2479.2,0.7657]
["bitfinex","ETHUSD",1727860364112,4.0331,2479.5,2479.2,0.7657]
["bitfinex","ETHUSD",1727860365144,1.36400798,2479.6,2479.3,0.7948]
["bitfinex","ETHUSD",1727860365440,0.1,2479.6,2479.3,0.7948]
["bitfinex","ETHUSD",1727860365954,4.13291,2479.6,2479.3,0.7948]
["bitfinex","ETHUSD",1727860366112,4.03309,2479.5,2479.3,0.7948]
["bitfinex","ETHUSD",1727860366443,5.39691798,2479.6,2479.3,0.7948]
["bitfinex","ETHUSD",1727860366931,4.0331,2479.5,2479.3,0.7948]
["bitfinex","ETHUSD",1727860367946,8.06628,2479.5,2479.3,0.7948]
["bitfinex","ETHUSD",1727860368646,4.0331,2479.5,2479.3,0.7948]
["bitfinex","ETHUSD",1727860368947,4.03323,2479.4,2479.3,0.7948]
["bitfinex","ETHUSD",1727860369804,4.03314,2479.5,2479.3,0.7948]
["bitfinex","ETHUSD",1727860370421,4.03323,2479.4,2479.0,0.7912]
["bitfinex","ETHUSD",1727860370746,4.0334,2479.3,2479.0,0.7912]
["bitfinex","ETHUSD",1727860370904,4.0334,2479.3,2479.0,1.93901547]
["bitfinex","ETHUSD",1727860372845,4.03327,2479.4,2479.0,5.97288547]
["bitfinex","ETHUSD",1727860373833,4.03311,2479.5,2479.3,0.8233]
["bitfinex","ETHUSD",1727860374241,8.06627,2479.5,2479.3,0.8233]
["bitfinex","ETHUSD",1727860375345,8.0663,2479.5,2479.3,0.8233]
["bitfinex","ETHUSD",1727860375707,4.03311,2479.5,2479.3,0.8233]
["bitfinex","ETHUSD",1727860376057,1.36400798,2479.6,2479.3,1.83796194]
["bitfinex","ETHUSD",1727860376257,0.1,2479.6,2479.4,0.8053]
["bitfinex","ETHUSD",1727860376613,4.03318,2479.5,2479.1,4.79661]
["bitfinex","ETHUSD",1727860378833,4.03318,2479.5,2479.1,8.83025]
["bitfinex","ETHUSD",1727860379045,4.03318,2479.5,2479.2,0.35284449]
["bitfinex","ETHUSD",1727860379280,5.39692798,2479.6,2479.2,4.38637449]
["bitfinex","ETHUSD",1727860379839,5.39692798,2479.6,2479.2,0.35284449]
["bitfinex","ETHUSD",1727860381239,5.39692798,2479.6,2479.2,4.38638449]
["bitfinex","ETHUSD",1727860382540,5.39692798,2479.6,2479.2,0.35284449]
["bitfinex","ETHUSD",1727860382743,5.39692798,2479.6,2479.2,4.03352]
["bitfinex","ETHUSD",1727860383148,5.39692798,2479.6,2479.2,4.11418043]
["bitfinex","ETHUSD",1727860383149,4.13292,2479.6,2479.2,4.11418043]
["bitfinex","ETHUSD",1727860383791,0.1,2479.6,2479.3,4.03337]
["bitfinex","ETHUSD",1727860383945,0.1,2479.6,2479.4,0.7589]
["bitfinex","ETHUSD",1727860384140,0.1,2479.6,2479.5,0.08066033]
["bitfinex","ETHUSD",1727860384386,0.1,2479.6,2479.5,4.82477]
["bitfinex","ETHUSD",1727860385552,0.1,2479.6,2479.5,4.94912358]
["bitfinex","ETHUSD",1727860387949,0.1,2479.6,2479.5,5.02976997]
["bitfinex","ETHUSD",1727860388144,0.1,2479.6,2479.5,5.8916769]
["bitfinex","ETHUSD",1727860388348,0.1,2479.6,2479.5,8.48415003]
["bitfinex","ETHUSD",1727860388543,0.1,2479.6,2479.5,8.40350364]
["bitfinex","ETHUSD",1727860388846,0.1,2479.6,2479.5,9.24277402]
["bitfinex","ETHUSD",1727860389398,0.1,2479.6,2479.5,9.24243098]
["bitfinex","ETHUSD",1727860389539,0.1,2479.6,2479.5,12.17016574]
["bitfinex","ETHUSD",1727860392256,0.1,2479.6,2479.5,11.33089536]
["bitfinex","ETHUSD",1727860393689,0.1,2479.6,2479.5,6.2490213]
["bitfinex","ETHUSD",1727860393901,0.1,2479.6,2479.5,7.10928416]
["bitfinex","ETHUSD",1727860394448,0.1,2479.6,2479.5,6.2490213]
["bitfinex","ETHUSD",1727860401460,0.1,2479.6,2479.5,6.32965784]
["bitfinex","ETHUSD",1727860401787,0.1,2479.6,2479.5,7.10854793]
["bitfinex","ETHUSD",1727860402153,0.1,2479.6,2479.5,7.18918467]
["bitfinex","ETHUSD",1727860402485,0.1,2479.6,2479.5,7.18917305]
["bitfinex","ETHUSD",1727860403250,0.1,2479.6,2479.5,7.73917305]
["bitfinex","ETHUSD",1727860404594,0.1,2479.6,2479.5,7.65853667]
["bitfinex","ETHUSD",1727860405192,0.1,2479.6,2479.5,7.65856001]
["bitfinex","ETHUSD",1727860405650,0.1,2479.6,2479.5,6.7990213]
["bitfinex","ETHUSD",1727860405852,0.1,2479.6,2479.5,7.1085059]
["bitfinex","ETHUSD",1727860406079,0.1,2479.6,2479.5,6.2490213]
["bitfinex","ETHUSD",1727860409612,0.1,2479.6,2479.5,6.32966007]
["bitfinex","ETHUSD",1727860409772,0.1,2479.6,2479.5,7.65849345]
["bitfinex","ETHUSD",1727860410170,0.1,2479.6,2479.5,7.65848535]
["bitfinex","ETHUSD",1727860410520,0.1,2479.6,2479.5,6.7990213]
["bitfinex","ETHUSD",1727860411193,0.1,2479.6,2479.5,7.65850129]
["bitfinex","ETHUSD",1727860411712,0.1,2479.6,2479.5,9.00979739]
["bitfinex","ETHUSD",1727860412775,0.1,2479.6,2479.5,7.6003174]
["bitfinex","ETHUSD",1727860414218,0.1,2479.6,2479.5,8.23095544]
["bitfinex","ETHUSD",1727860414395,0.1,2479.6,2479.5,9.00986586]
["bitfinex","ETHUSD",1727860415577,0.1,2479.6,2479.5,9.00995703]
["bitfinex","ETHUSD",1727860416892,0.1,2479.6,2479.5,10.29948952]
["bitfinex","ETHUSD",1727860417532,0.1,2479.6,2479.5,9.00995703]
["bitfinex","ETHUSD",1727860417696,0.1,2479.6,2479.5,10.29948952]
["bitfinex","ETHUSD",1727860419033,0.8211,2480.2,2479.5,10.29948952]
["bitfinex","ETHUSD",1727860419234,0.8211,2480.2,2479.9,4.03229]
["bitfinex","ETHUSD",1727860419609,0.8211,2480.2,2480.0,0.12302362]
["bitfinex","ETHUSD",1727860420335,0.8004,2480.1,2480.0,0.12302362]
["bitfinex","ETHUSD",1727860420541,0.8004,2480.1,2479.8,4.03256]
["bitfinex","ETHUSD",1727860420742,0.8004,2480.1,2479.9,4.15540449]
["bitfinex","ETHUSD",1727860425856,0.8004,2480.1,2479.9,0.12300449]
["bitfinex","ETHUSD",1727860426001,4.86405,2480.0,2479.9,0.12300449]
["bitfinex","ETHUSD",1727860426204,4.03248,2479.9,2479.3,5.32433402]
["bitfinex","ETHUSD",1727860426444,4.03277,2479.7,2479.2,5.32463481]
["bitfinex","ETHUSD",1727860426654,4.03277,2479.7,2479.1,0.83927038]
["bitfinex","ETHUSD",1727860426655,0.8267,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1727860426804,0.8267,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1727860427009,4.86012,2479.3,2478.9,0.48660437]
["bitfinex","ETHUSD",1727860427241,4.86012,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1727860427440,0.8267,2479.2,2478.8,8.06822]
["bitfinex","ETHUSD",1727860427790,0.8267,2479.2,2479.0,4.03374]
["bitfinex","ETHUSD",1727860427954,0.8235,2479.6,2479.1,4.11438802]
["bitfinex","ETHUSD",1727860428147,0.8235,2479.6,2479.4,4.0332]
["bitfinex","ETHUSD",1727860428382,0.8235,2479.6,2479.4,4.97497361]
["bitfinex","ETHUSD",1727860429084,0.8235,2479.6,2479.4,4.97490361]
["bitfinex","ETHUSD",1727860429288,4.81849,2479.9,2479.4,4.97490361]
["bitfinex","ETHUSD",1727860429445,8.85104,2479.9,2479.4,4.03313]
["bitfinex","ETHUSD",1727860429887,8.851,2479.9,2479.4,4.03313]
["bitfinex","ETHUSD",1727860430180,4.81849,2479.9,2479.4,4.03313]
["bitfinex","ETHUSD",1727860430390,0.786,2479.9,2479.5,4.15192906]
["bitfinex","ETHUSD",1727860431551,0.786,2479.9,2479.6,4.03287]
["bitfinex","ETHUSD",1727860432047,0.786,2479.9,2479.7,0.11896906]
["bitfinex","ETHUSD",1727860432579,0.786,2479.9,2479.8,0.11896906]
["bitfinex","ETHUSD",1727860432744,4.81842,2479.9,2479.5,4.03296]
["bitfinex","ETHUSD",1727860432950,0.786,2479.9,2479.6,0.19961667]
["bitfinex","ETHUSD",1727860433150,0.786,2479.9,2479.6,4.15176906]
["bitfinex","ETHUSD",1727860433351,0.786,2479.9,2479.7,0.0806449]
["bitfinex","ETHUSD",1727860433749,0.786,2479.9,2479.8,0.11896906]
["bitfinex","ETHUSD",1727860434302,4.0322,2480.1,2479.8,0.11896906]
["bitfinex","ETHUSD",1727860434593,8.85039,2480.1,2479.8,0.11896906]
["bitfinex","ETHUSD",1727860435456,0.786,2480.1,2479.9,0.08063996]
["bitfinex","ETHUSD",1727860435611,0.786,2480.1,2479.8,0.11896906]
["bitfinex","ETHUSD",1727860435945,0.786,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1727860436150,0.786,2480.1,2479.8,0.1191891]
["bitfinex","ETHUSD",1727860436446,4.83728,2480.3,2479.9,4.11297682]
["bitfinex","ETHUSD",1727860436614,4.83728,2480.3,2479.8,4.1516891]
["bitfinex","ETHUSD",1727860436615,8.86918,2480.3,2479.8,4.1516891]
["bitfinex","ETHUSD",1727860436812,8.86918,2480.3,2479.9,0.41516891]
["bitfinex","ETHUSD",1727860437013,4.83728,2480.3,2479.9,0.53435801]
["bitfinex","ETHUSD",1727860437212,8.86913,2480.3,2479.9,0.53435801]
["bitfinex","ETHUSD",1727860437710,4.03193,2480.2,2479.9,0.53435801]
["bitfinex","ETHUSD",1727860440741,0.8325,2480.1,2479.9,0.53435801]
["bitfinex","ETHUSD",1727860441913,0.8325,2480.1,2479.9,4.56675801]
["bitfinex","ETHUSD",1727860442117,4.78988,2480.3,2480.0,0.8599318]
["bitfinex","ETHUSD",1727860442326,4.03195,2480.2,2480.0,0.8599318]
["bitfinex","ETHUSD",1727860442523,4.03195,2480.2,2480.1,0.1191891]
["bitfinex","ETHUSD",1727860442932,4.03195,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1727860443249,4.03195,2480.2,2479.9,0.1191891]
["bitfinex","ETHUSD",1727860443457,4.03195,2480.2,2479.9,0.53436401]
["bitfinex","ETHUSD",1727860446025,4.78997,2480.3,2479.9,0.53436401]
["bitfinex","ETHUSD",1727860446221,4.03193,2480.2,2479.9,0.1191891]
["bitfinex","ETHUSD",1727860447452,4.03196,2480.2,2479.9,0.1191891]
["bitfinex","ETHUSD",1727860447654,4.03196,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1727860447860,4.03196,2480.2,2480.0,0.11906472]
["bitfinex","ETHUSD",1727860448158,8.064,2480.2,2480.1,0.11906472]
["bitfinex","ETHUSD",1727860448452,4.03196,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1727860448657,8.06401,2480.2,2480.1,0.11906472]
["bitfinex","ETHUSD",1727860448828,8.06401,2480.2,2479.8,4.512229]
["bitfinex","ETHUSD",1727860449031,4.03196,2480.2,2480.1,0.11906472]
["bitfinex","ETHUSD",1727860449239,4.03196,2480.2,2479.8,4.512229]
["bitfinex","ETHUSD",1727860449441,8.06402,2480.2,2480.1,0.11906472]
["bitfinex","ETHUSD",1727860449665,8.06402,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1727860449819,4.03196,2480.2,2480.1,0.11909342]
["bitfinex","ETHUSD",1727860450157,4.03215,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1727860450357,4.03215,2480.1,2479.8,0.883039]
["bitfinex","ETHUSD",1727860450654,0.7612,2480.0,2479.8,0.883039]
["bitfinex","ETHUSD",1727860450863,0.7612,2480.0,2479.8,4.915619]
["bitfinex","ETHUSD",1727860451219,0.7612,2480.0,2479.8,4.99626046]
["bitfinex","ETHUSD",1727860452031,0.7612,2480.0,2479.8,0.883039]
["bitfinex","ETHUSD",1727860453219,0.6379,2480.0,2479.8,0.883039]
["bitfinex","ETHUSD",1727860454395,0.6379,2480.0,2479.8,4.915519]
["bitfinex","ETHUSD",1727860455379,0.6379,2480.0,2479.9,0.8948239]
["bitfinex","ETHUSD",1727860455560,0.6379,2480.0,2479.7,8.06528]
["bitfinex","ETHUSD",1727860455764,0.6379,2480.0,2479.8,4.03246]
["bitfinex","ETHUSD",1727860455981,4.03178,2480.3,2479.8,4.03246]
["bitfinex","ETHUSD",1727860456291,0.821,2480.2,2479.8,4.03246]
["bitfinex","ETHUSD",1727860456859,4.85294,2480.2,2479.8,4.03246]
["bitfinex","ETHUSD",1727860457081,4.85294,2480.2,2479.8,5.05060745]
["bitfinex","ETHUSD",1727860458355,0.821,2480.2,2479.8,5.05060745]
["bitfinex","ETHUSD",1727860458564,0.821,2480.2,2479.9,4.03241]
["bitfinex","ETHUSD",1727860459257,4.85296,2480.2,2479.8,5.05070745]
["bitfinex","ETHUSD",1727860459451,4.85296,2480.2,2479.9,4.03241]
["bitfinex","ETHUSD",1727860460321,0.821,2480.2,2479.9,5.02136209]
["bitfinex","ETHUSD",1727860460597,4.85297,2480.2,2480.0,0.11915082]
["bitfinex","ETHUSD",1727860460807,4.03209,2480.1,2480.0,0.11915082]
["bitfinex","ETHUSD",1727860461265,4.85295,2480.2,2479.8,4.03251]
["bitfinex","ETHUSD",1727860461470,4.85295,2480.2,2480.0,0.11912212]
["bitfinex","ETHUSD",1727860461662,4.85295,2480.2,2479.8,4.03251]
["bitfinex","ETHUSD",1727860462183,4.85295,2480.2,2479.9,0.11913169]
["bitfinex","ETHUSD",1727860466629,0.821,2480.2,2479.9,4.15146169]
["bitfinex","ETHUSD",1727860468815,0.821,2480.2,2479.9,0.11913169]
["bitfinex","ETHUSD",1727860468816,4.79065,2480.0,2479.9,0.11913169]
["bitfinex","ETHUSD",1727860469336,4.79065,2480.0,2479.3,2.11415598]
["bitfinex","ETHUSD",1727860469337,4.79065,2480.0,2479.6,4.03288]
["bitfinex","ETHUSD",1727860469635,4.79065,2480.0,2479.7,0.11912212]
["bitfinex","ETHUSD",1727860469981,4.79065,2480.0,2479.5,4.03304]
["bitfinex","ETHUSD",1727860470231,4.03243,2479.9,2479.6,0.11912212]
["bitfinex","ETHUSD",1727860470434,4.03259,2479.8,2479.6,0.11912212]
["bitfinex","ETHUSD",1727860470617,4.84654,2479.7,2479.6,0.11912212]
["bitfinex","ETHUSD",1727860470929,0.8138,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1727860471138,0.8138,2479.7,2479.6,0.11933259]
["bitfinex","ETHUSD",1727860471292,0.8138,2479.7,2479.4,4.96901356]
["bitfinex","ETHUSD",1727860471485,0.8138,2479.7,2479.6,0.11933259]
["bitfinex","ETHUSD",1727860471687,0.8138,2479.7,2479.4,4.96901356]
["bitfinex","ETHUSD",1727860471942,0.8138,2479.7,2479.6,0.11933259]
["bitfinex","ETHUSD",1727860472445,0.8138,2479.7,2479.4,4.96901356]
["bitfinex","ETHUSD",1727860472736,0.8138,2479.7,2479.6,0.11933259]
["bitfinex","ETHUSD",1727860475731,4.03259,2479.8,2479.6,0.11933259]
["bitfinex","ETHUSD",1727860482507,8.06532,2479.8,2479.6,0.11933259]
["bitfinex","ETHUSD",1727860482836,8.06532,2479.8,2479.3,4.03338]
["bitfinex","ETHUSD",1727860482837,0.7743,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1727860483253,0.7743,2479.6,2479.4,0.888068]
["bitfinex","ETHUSD",1727860484546,4.03262,2479.8,2479.4,4.921288]
["bitfinex","ETHUSD",1727860485340,8.0653,2479.8,2479.4,4.921288]
["bitfinex","ETHUSD",1727860486446,4.03262,2479.8,2479.4,4.921288]
["bitfinex","ETHUSD",1727860486647,8.06532,2479.8,2479.4,4.921288]
["bitfinex","ETHUSD",1727860486954,4.03262,2479.8,2479.4,4.921288]
["bitfinex","ETHUSD",1727860487671,8.06535,2479.8,2479.4,4.921288]
["bitfinex","ETHUSD",1727860488545,4.03274,2479.7,2479.4,4.921288]
["bitfinex","ETHUSD",1727860489456,4.03262,2479.8,2479.4,4.921288]
["bitfinex","ETHUSD",1727860489856,8.06529,2479.8,2479.4,4.921288]
["bitfinex","ETHUSD",1727860490244,4.03274,2479.7,2479.5,0.11930389]
["bitfinex","ETHUSD",1727860490480,4.03274,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1727860490691,4.03274,2479.7,2479.6,0.11930389]
["bitfinex","ETHUSD",1727860490840,4.03274,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1727860491043,4.03274,2479.7,2479.6,0.11930389]
["bitfinex","ETHUSD",1727860491239,4.03274,2479.7,2479.3,5.14053648]
["bitfinex","ETHUSD",1727860491444,4.03274,2479.7,2479.6,0.11930389]
["bitfinex","ETHUSD",1727860491681,4.03274,2479.7,2479.3,5.14053648]
["bitfinex","ETHUSD",1727860491903,4.03274,2479.7,2479.6,0.11930389]
["bitfinex","ETHUSD",1727860492110,4.03274,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1727860492294,4.03274,2479.7,2479.6,0.11930389]
["bitfinex","ETHUSD",1727860492483,4.03274,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1727860492687,4.03274,2479.7,2479.6,0.11930389]
["bitfinex","ETHUSD",1727860492871,4.03274,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1727860493072,4.03264,2479.8,2479.6,0.11930389]
["bitfinex","ETHUSD",1727860493267,4.03264,2479.8,2479.4,4.921289]
["bitfinex","ETHUSD",1727860493520,4.03264,2479.8,2479.7,0.11930389]
["bitfinex","ETHUSD",1727860494201,4.03264,2479.8,2479.7,0.11532709]
["bitfinex","ETHUSD",1727860494603,0.7774,2479.9,2479.7,0.11532709]
["bitfinex","ETHUSD",1727860494789,5.29615798,2480.1,2479.7,0.11532709]
["bitfinex","ETHUSD",1727860494790,4.03215,2480.1,2479.7,0.11532709]
["bitfinex","ETHUSD",1727860495112,4.03228,2480.0,2479.7,0.11532709]
["bitfinex","ETHUSD",1727860495313,4.03228,2480.0,2479.7,1.28853055]
["bitfinex","ETHUSD",1727860495474,4.03188,2480.3,2479.9,1.35150446]
["bitfinex","ETHUSD",1727860495678,4.03193,2480.2,2479.9,1.4321418]
["bitfinex","ETHUSD",1727860495887,4.03193,2480.2,2480.0,0.11548016]
["bitfinex","ETHUSD",1727860497720,4.03193,2480.2,2480.1,0.11548016]
["bitfinex","ETHUSD",1727860497916,4.03193,2480.2,2479.8,4.85622]
["bitfinex","ETHUSD",1727860498217,4.03193,2480.2,2479.9,1.27198105]
["bitfinex","ETHUSD",1727860498377,6.11706798,2480.4,2479.9,1.38746121]
["bitfinex","ETHUSD",1727860498576,4.03205,2480.2,2479.9,0.11548016]
["bitfinex","ETHUSD",1727860500626,4.03211,2480.1,2479.9,0.11548016]
["bitfinex","ETHUSD",1727860501321,4.03225,2480.0,2479.9,0.11548016]
["bitfinex","ETHUSD",1727860501497,4.79959,2480.0,2479.5,0.8162]
["bitfinex","ETHUSD",1727860501693,4.79959,2480.0,2479.9,0.1152697]
["bitfinex","ETHUSD",1727860501902,4.79959,2480.0,2479.7,4.03274]
["bitfinex","ETHUSD",1727860502097,4.79959,2480.0,2479.9,0.11142036]
["bitfinex","ETHUSD",1727860502297,4.03229,2480.0,2479.9,0.11142036]
["bitfinex","ETHUSD",1727860502535,8.06433,2480.1,2479.7,0.888175]
["bitfinex","ETHUSD",1727860502822,4.03269,2479.8,2479.5,0.8162]
["bitfinex","ETHUSD",1727860503096,4.79194,2479.9,2479.4,5.699649]
["bitfinex","ETHUSD",1727860503252,4.8162,2480.1,2479.5,4.90398694]
["bitfinex","ETHUSD",1727860503548,5.29596798,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1727860503708,8.114,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1727860503709,0.784,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1727860504140,0.784,2480.3,2479.9,4.0323]
["bitfinex","ETHUSD",1727860504537,4.26400798,2480.5,2480.1,4.03198]
["bitfinex","ETHUSD",1727860504844,4.03161,2480.4,2480.0,2.16340446]
["bitfinex","ETHUSD",1727860505146,4.03192,2480.3,2480.0,0.8119]
["bitfinex","ETHUSD",1727860505453,4.03192,2480.3,2480.1,0.11125772]
["bitfinex","ETHUSD",1727860506002,4.03193,2480.2,2480.1,0.11125772]
["bitfinex","ETHUSD",1727860506205,4.03193,2480.2,2479.7,0.8278]
["bitfinex","ETHUSD",1727860506206,5.671115,2480.2,2479.7,0.8278]
["bitfinex","ETHUSD",1727860506446,4.03275,2479.7,2479.5,1.30633081]
["bitfinex","ETHUSD",1727860506651,4.03275,2479.7,2479.4,2.13038654]
["bitfinex","ETHUSD",1727860506811,4.03275,2479.7,2479.4,0.824]
["bitfinex","ETHUSD",1727860507151,4.03275,2479.7,2479.3,5.33968194]
["bitfinex","ETHUSD",1727860507314,4.03275,2479.7,2479.4,0.83544568]
["bitfinex","ETHUSD",1727860508454,4.03275,2479.7,2479.2,0.824]
["bitfinex","ETHUSD",1727860508606,4.03291,2479.6,2479.2,6.16399236]
["bitfinex","ETHUSD",1727860509058,4.03275,2479.7,2479.2,6.16399236]
["bitfinex","ETHUSD",1727860509552,4.80494,2479.9,2479.3,4.90425236]
["bitfinex","ETHUSD",1727860509719,4.03276,2479.7,2479.3,6.25575682]
["bitfinex","ETHUSD",1727860509920,4.03276,2479.7,2479.4,0.70797568]
["bitfinex","ETHUSD",1727860511895,0.7724,2479.9,2479.1,0.83927038]
["bitfinex","ETHUSD",1727860511896,0.8093,2479.5,2479.1,0.83927038]
["bitfinex","ETHUSD",1727860512194,4.03343,2479.3,2479.1,0.83927038]
["bitfinex","ETHUSD",1727860512685,4.03355,2479.2,2479.1,0.83927038]
["bitfinex","ETHUSD",1727860513953,4.03355,2479.2,2479.0,1.30655553]
["bitfinex","ETHUSD",1727860514158,4.03355,2479.2,2478.8,4.86708]
["bitfinex","ETHUSD",1727860514354,4.85275,2479.2,2478.8,5.65679252]
["bitfinex","ETHUSD",1727860515396,4.85275,2479.2,2478.8,4.82389252]
["bitfinex","ETHUSD",1727860515600,4.03372,2479.1,2478.8,0.78971252]
["bitfinex","ETHUSD",1727860516588,4.85278,2479.2,2478.8,0.78971252]
["bitfinex","ETHUSD",1727860517197,4.85278,2479.2,2478.7,4.03435]
["bitfinex","ETHUSD",1727860517502,4.03293,2479.6,2478.6,6.52597077]
["bitfinex","ETHUSD",1727860517503,4.82236,2478.9,2478.6,1.67854077]
["bitfinex","ETHUSD",1727860517793,4.82236,2478.9,2478.6,5.79362223]
["bitfinex","ETHUSD",1727860517794,0.7883,2478.9,2478.6,5.79362223]
["bitfinex","ETHUSD",1727860517969,4.82204,2479.1,2478.7,0.98282722]
["bitfinex","ETHUSD",1727860518154,4.82204,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1727860518892,4.0339,2479.0,2478.6,5.79374223]
["bitfinex","ETHUSD",1727860519110,4.0339,2479.0,2478.6,1.67854077]
["bitfinex","ETHUSD",1727860520498,4.0339,2479.0,2478.7,0.10184101]
["bitfinex","ETHUSD",1727860520702,4.03406,2478.9,2478.7,0.10184101]
["bitfinex","ETHUSD",1727860521498,0.7726,2478.8,2478.7,0.10184101]
["bitfinex","ETHUSD",1727860522489,4.80681,2478.8,2478.7,0.10184101]
["bitfinex","ETHUSD",1727860523638,4.03438,2478.7,2478.3,4.03488]
["bitfinex","ETHUSD",1727860523796,4.03438,2478.7,2478.3,4.919263]
["bitfinex","ETHUSD",1727860524532,4.03438,2478.7,2478.3,8.954183]
["bitfinex","ETHUSD",1727860524815,4.80682,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1727860525399,4.03439,2478.7,2478.3,4.919393]
["bitfinex","ETHUSD",1727860526022,4.80682,2478.8,2478.3,8.954253]
["bitfinex","ETHUSD",1727860526181,4.80682,2478.8,2478.4,0.9727953]
["bitfinex","ETHUSD",1727860526387,0.7726,2478.8,2478.4,5.08819295]
["bitfinex","ETHUSD",1727860526612,4.03411,2478.9,2478.5,4.03465]
["bitfinex","ETHUSD",1727860526985,4.03411,2478.9,2478.4,5.0075053]
["bitfinex","ETHUSD",1727860527483,0.8239,2479.2,2478.5,0.8055]
["bitfinex","ETHUSD",1727860527790,4.03338,2479.4,2478.4,7.938361]
["bitfinex","ETHUSD",1727860527791,4.85723,2479.4,2478.8,6.9648157]
["bitfinex","ETHUSD",1727860527976,4.0334,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1727860528820,4.0334,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1727860529040,4.0334,2479.3,2479.0,0.806813]
["bitfinex","ETHUSD",1727860531799,4.0334,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1727860532320,4.85723,2479.4,2479.0,0.08066855]
["bitfinex","ETHUSD",1727860532528,4.03333,2479.4,2479.1,0.778]
["bitfinex","ETHUSD",1727860533766,8.06667,2479.4,2479.1,0.778]
["bitfinex","ETHUSD",1727860533989,4.03333,2479.4,2478.8,0.778]
["bitfinex","ETHUSD",1727860534273,4.03347,2479.3,2478.9,4.515232]
["bitfinex","ETHUSD",1727860535371,4.03347,2479.3,2479.0,0.16018438]
["bitfinex","ETHUSD",1727860538264,4.03333,2479.4,2479.0,0.24085315]
["bitfinex","ETHUSD",1727860538467,4.03333,2479.4,2479.0,4.27463315]
["bitfinex","ETHUSD",1727860538655,4.03333,2479.4,2479.0,5.23141167]
["bitfinex","ETHUSD",1727860538867,4.03339,2479.3,2479.0,1.1169629]
["bitfinex","ETHUSD",1727860539779,8.06664,2479.4,2479.0,1.1169629]
["bitfinex","ETHUSD",1727860540134,4.03329,2479.4,2479.0,1.1169629]
["bitfinex","ETHUSD",1727860541098,4.03344,2479.3,2479.0,1.1169629]
["bitfinex","ETHUSD",1727860542686,4.03344,2479.3,2479.0,1.19763087]
["bitfinex","ETHUSD",1727860543265,4.03329,2479.4,2479.0,1.19763087]
["bitfinex","ETHUSD",1727860543467,4.03329,2479.4,2479.0,1.1169629]
["bitfinex","ETHUSD",1727860543808,4.03326,2479.4,2479.1,0.080668]
["bitfinex","ETHUSD",1727860543966,4.03326,2479.4,2479.2,0.7731]
["bitfinex","ETHUSD",1727860544167,4.03321,2479.5,2479.2,0.93294935]
["bitfinex","ETHUSD",1727860544386,4.0331,2479.5,2479.2,0.93294935]
["bitfinex","ETHUSD",1727860544550,8.06627,2479.5,2479.2,0.93294935]
["bitfinex","ETHUSD",1727860545292,4.0331,2479.5,2479.2,0.93294935]
["bitfinex","ETHUSD",1727860545507,0.7601,2479.6,2479.2,0.15984935]
["bitfinex","ETHUSD",1727860545704,0.7601,2479.6,2478.9,4.82072]
["bitfinex","ETHUSD",1727860545869,4.0333,2479.4,2479.3,0.15984935]
["bitfinex","ETHUSD",1727860546200,4.0333,2479.4,2479.1,0.7867]
["bitfinex","ETHUSD",1727860546382,4.0333,2479.4,2479.3,0.15984935]
["bitfinex","ETHUSD",1727860546591,4.0333,2479.4,2479.1,0.7867]
["bitfinex","ETHUSD",1727860546891,4.0333,2479.4,2479.1,1.81546585]
["bitfinex","ETHUSD",1727860547097,4.0333,2479.4,2479.2,0.15984935]
["bitfinex","ETHUSD",1727860548171,4.03339,2479.3,2479.2,0.15984935]
["bitfinex","ETHUSD",1727860548371,4.0333,2479.4,2479.2,0.15984935]
["bitfinex","ETHUSD",1727860549019,8.06667,2479.4,2479.2,0.15984935]
["bitfinex","ETHUSD",1727860549226,4.0333,2479.4,2479.2,0.15984935]
["bitfinex","ETHUSD",1727860549950,8.06664,2479.4,2479.2,0.15984935]
["bitfinex","ETHUSD",1727860550107,4.0333,2479.4,2479.2,0.15984935]
["bitfinex","ETHUSD",1727860551703,8.06664,2479.4,2479.2,0.15984935]
["bitfinex","ETHUSD",1727860552019,4.0333,2479.4,2479.2,0.15984935]
["bitfinex","ETHUSD",1727860552249,4.0333,2479.4,2479.2,0.66595666]
["bitfinex","ETHUSD",1727860552451,4.03271,2479.8,2479.3,1.4330698]
["bitfinex","ETHUSD",1727860552769,4.03307,2479.5,2479.4,0.791]
["bitfinex","ETHUSD",1727860552926,4.03307,2479.5,2479.2,0.8287]
["bitfinex","ETHUSD",1727860553130,4.03307,2479.5,2479.2,0.90935752]
["bitfinex","ETHUSD",1727860553131,4.03323,2479.4,2479.2,0.90935752]
["bitfinex","ETHUSD",1727860553370,4.03323,2479.4,2479.2,0.8287]
["bitfinex","ETHUSD",1727860555380,4.03323,2479.4,2479.0,0.8068]
["bitfinex","ETHUSD",1727860555381,4.03337,2479.4,2479.0,0.8068]
["bitfinex","ETHUSD",1727860555525,4.03342,2479.3,2479.0,0.8068]
["bitfinex","ETHUSD",1727860556670,2.08596862,2479.6,2479.0,5.94394097]
["bitfinex","ETHUSD",1727860556671,4.03315,2479.5,2479.0,5.94394097]
["bitfinex","ETHUSD",1727860556884,4.0333,2479.4,2479.0,5.94394097]
["bitfinex","ETHUSD",1727860557830,4.0334,2479.3,2479.0,1.82952359]
["bitfinex","ETHUSD",1727860558030,4.0334,2479.3,2479.0,0.8068]
["bitfinex","ETHUSD",1727860559478,4.0333,2479.4,2479.0,0.8068]
["bitfinex","ETHUSD",1727860559682,4.03341,2479.3,2479.0,0.8068]
["bitfinex","ETHUSD",1727860560236,4.81251,2479.3,2478.8,2.11653298]
["bitfinex","ETHUSD",1727860560544,0.7791,2479.3,2478.8,7.19981446]
["bitfinex","ETHUSD",1727860560747,4.81252,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1727860563083,8.84602,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1727860563250,4.81252,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1727860563442,0.7791,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1727860563858,4.8125,2479.3,2478.9,5.37714374]
["bitfinex","ETHUSD",1727860564036,4.8125,2479.3,2478.9,4.03398]
["bitfinex","ETHUSD",1727860564238,8.84605,2479.3,2478.9,4.03398]
["bitfinex","ETHUSD",1727860565070,4.8125,2479.3,2478.9,4.03398]
["bitfinex","ETHUSD",1727860565281,4.8125,2479.3,2479.0,0.15980148]
["bitfinex","ETHUSD",1727860565632,4.03359,2479.2,2479.0,0.15980148]
["bitfinex","ETHUSD",1727860565837,4.03359,2479.2,2478.8,4.8437]
["bitfinex","ETHUSD",1727860566086,4.03359,2479.2,2478.9,0.91186512]
["bitfinex","ETHUSD",1727860566576,4.03381,2479.1,2478.9,0.15980148]
["bitfinex","ETHUSD",1727860566747,4.82558,2479.0,2478.9,0.15980148]
["bitfinex","ETHUSD",1727860566950,4.03415,2478.9,2478.4,8.89117]
["bitfinex","ETHUSD",1727860567310,4.03415,2478.9,2478.4,4.85637]
["bitfinex","ETHUSD",1727860567511,4.03449,2478.7,2478.3,7.48]
["bitfinex","ETHUSD",1727860567715,4.83329,2478.7,2478.3,5.34225377]
["bitfinex","ETHUSD",1727860568007,4.83319,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1727860568394,0.7988,2478.7,2478.3,4.11561047]
["bitfinex","ETHUSD",1727860568600,0.7988,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1727860568928,0.7988,2478.7,2478.4,4.03478]
["bitfinex","ETHUSD",1727860569268,4.0343,2478.8,2478.4,4.03478]
["bitfinex","ETHUSD",1727860569909,8.06862,2478.8,2478.4,4.03478]
["bitfinex","ETHUSD",1727860570615,4.03438,2478.7,2478.2,2.10980098]
["bitfinex","ETHUSD",1727860570789,4.03438,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1727860571016,4.03438,2478.7,2478.3,8.06993]
["bitfinex","ETHUSD",1727860571307,4.03438,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1727860571511,4.03438,2478.7,2478.3,5.27270168]
["bitfinex","ETHUSD",1727860572077,4.03438,2478.7,2478.3,9.30764168]
["bitfinex","ETHUSD",1727860572269,4.03438,2478.7,2478.3,5.27270168]
["bitfinex","ETHUSD",1727860572574,4.03438,2478.7,2478.3,1.23777168]
["bitfinex","ETHUSD",1727860572998,4.03438,2478.7,2478.3,5.27277168]
["bitfinex","ETHUSD",1727860573392,4.03438,2478.7,2478.3,5.35346129]
["bitfinex","ETHUSD",1727860573600,4.03438,2478.7,2478.3,5.27277168]
["bitfinex","ETHUSD",1727860575115,4.03456,2478.6,2478.3,1.23777168]
["bitfinex","ETHUSD",1727860575415,4.03438,2478.7,2478.2,8.87271]
["bitfinex","ETHUSD",1727860575416,4.03438,2478.7,2478.2,4.8376]
["bitfinex","ETHUSD",1727860575574,4.03438,2478.7,2478.3,4.03495]
["bitfinex","ETHUSD",1727860576111,4.03453,2478.6,2478.2,4.8376]
["bitfinex","ETHUSD",1727860576974,4.80753,2478.6,2478.2,4.8376]
["bitfinex","ETHUSD",1727860578402,4.80753,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1727860579818,4.03494,2478.4,2478.0,4.81772]
["bitfinex","ETHUSD",1727860580316,4.03494,2478.4,2478.1,0.16082582]
["bitfinex","ETHUSD",1727860581015,4.03473,2478.5,2478.1,4.19610582]
["bitfinex","ETHUSD",1727860582835,4.03473,2478.5,2478.1,0.16082582]
["bitfinex","ETHUSD",1727860583149,4.03473,2478.5,2478.1,4.19607582]
["bitfinex","ETHUSD",1727860583445,4.03487,2478.4,2478.1,0.16082582]
["bitfinex","ETHUSD",1727860584299,4.03503,2478.3,2478.1,0.16082582]
["bitfinex","ETHUSD",1727860584504,4.03503,2478.3,2477.9,5.38796594]
["bitfinex","ETHUSD",1727860584691,4.03503,2478.3,2478.0,0.16095029]
["bitfinex","ETHUSD",1727860585145,0.7692,2478.2,2478.0,0.16095029]
["bitfinex","ETHUSD",1727860585442,4.80445,2478.2,2478.0,0.16095029]
["bitfinex","ETHUSD",1727860585607,4.80445,2478.2,2477.8,4.81289]
["bitfinex","ETHUSD",1727860586097,4.80445,2478.2,2477.9,0.16095029]
["bitfinex","ETHUSD",1727860586296,4.0354,2478.1,2477.9,0.16095029]
["bitfinex","ETHUSD",1727860586519,4.80439,2478.2,2477.9,0.16095029]
["bitfinex","ETHUSD",1727860588945,4.81165,2478.4,2478.0,5.38781594]
["bitfinex","ETHUSD",1727860589126,4.81165,2478.4,2478.0,4.03541]
["bitfinex","ETHUSD",1727860589304,8.84665,2478.4,2478.1,0.16144832]
["bitfinex","ETHUSD",1727860589509,4.03502,2478.3,2478.1,0.16144832]
["bitfinex","ETHUSD",1727860589715,4.03502,2478.3,2477.9,4.93660903]
["bitfinex","ETHUSD",1727860589919,4.03502,2478.3,2478.0,0.16144832]
["bitfinex","ETHUSD",1727860590943,4.03474,2478.5,2478.0,0.16144832]
["bitfinex","ETHUSD",1727860590944,3.0,2478.6,2478.0,6.68370917]
["bitfinex","ETHUSD",1727860591130,7.03464,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1727860591299,7.03464,2478.6,2478.3,0.16133337]
["bitfinex","ETHUSD",1727860591505,4.03471,2478.5,2478.1,4.93581732]
["bitfinex","ETHUSD",1727860591728,4.03471,2478.5,2478.2,0.16133337]
["bitfinex","ETHUSD",1727860592439,4.03486,2478.4,2478.2,0.16133337]
["bitfinex","ETHUSD",1727860597938,4.03502,2478.3,2478.2,0.16133337]
["bitfinex","ETHUSD",1727860598141,5.605108,2478.3,2478.2,0.16133337]
["bitfinex","ETHUSD",1727860598340,4.03543,2478.1,2477.7,0.8138]
["bitfinex","ETHUSD",1727860598542,6.95762394,2478.3,2477.7,0.8138]
["bitfinex","ETHUSD",1727860598762,4.03542,2478.1,2477.8,0.16146746]
["bitfinex","ETHUSD",1727860599075,4.03567,2477.9,2477.8,0.16146746]
["bitfinex","ETHUSD",1727860599243,4.03567,2477.9,2477.5,4.85008]
["bitfinex","ETHUSD",1727860599440,4.03567,2477.9,2477.8,0.16146746]
["bitfinex","ETHUSD",1727860599975,4.03584,2477.8,2477.5,0.8138]
["bitfinex","ETHUSD",1727860600296,9.42498594,2477.6,2477.0,0.1229686]
["bitfinex","ETHUSD",1727860600435,4.03636,2477.5,2477.0,0.1229686]
["bitfinex","ETHUSD",1727860600749,1.35240594,2477.6,2477.0,0.1229686]
["bitfinex","ETHUSD",1727860600750,4.03684,2477.2,2477.0,0.1229686]
["bitfinex","ETHUSD",1727860601275,0.7569,2477.4,2477.0,0.1229686]
["bitfinex","ETHUSD",1727860601571,4.79313,2477.6,2477.0,0.20370122]
["bitfinex","ETHUSD",1727860601869,4.0364,2477.5,2477.0,4.24084122]
["bitfinex","ETHUSD",1727860602477,4.0364,2477.5,2477.0,4.1601086]
["bitfinex","ETHUSD",1727860602637,4.0364,2477.5,2477.1,0.63264145]
["bitfinex","ETHUSD",1727860602835,4.79313,2477.6,2477.1,0.63264145]
["bitfinex","ETHUSD",1727860603063,4.03639,2477.5,2477.1,0.63264145]
["bitfinex","ETHUSD",1727860603372,4.03649,2477.4,2477.1,0.63264145]
["bitfinex","ETHUSD",1727860604073,4.03633,2477.5,2477.1,0.63264145]
["bitfinex","ETHUSD",1727860604246,4.03633,2477.5,2477.3,0.8139]
["bitfinex","ETHUSD",1727860604430,8.07278,2477.5,2477.3,0.8139]
["bitfinex","ETHUSD",1727860604631,4.03633,2477.5,2477.3,0.8139]
["bitfinex","ETHUSD",1727860604844,4.03648,2477.4,2477.3,0.8139]
["bitfinex","ETHUSD",1727860605190,4.03639,2477.5,2477.3,0.8139]
["bitfinex","ETHUSD",1727860605341,4.03639,2477.5,2477.1,0.08073083]
["bitfinex","ETHUSD",1727860605546,4.03663,2477.4,2477.1,0.7711]
["bitfinex","ETHUSD",1727860605797,4.03667,2477.3,2477.1,0.7711]
["bitfinex","ETHUSD",1727860607356,4.03682,2477.2,2477.0,0.1229686]
["bitfinex","ETHUSD",1727860607561,4.03697,2477.1,2477.0,0.1229686]
["bitfinex","ETHUSD",1727860607894,10.75766833,2477.1,2477.0,0.1229686]
["bitfinex","ETHUSD",1727860608099,11.30766833,2477.1,2477.0,0.1229686]
["bitfinex","ETHUSD",1727860609159,4.03847,2476.2,2475.9,0.45347229]
["bitfinex","ETHUSD",1727860609461,4.03814,2476.4,2476.0,0.13292802]
["bitfinex","ETHUSD",1727860609658,4.03814,2476.4,2476.0,4.17169802]
["bitfinex","ETHUSD",1727860610064,4.03799,2476.5,2476.0,9.07738205]
["bitfinex","ETHUSD",1727860610252,4.03799,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1727860610451,7.82344,2476.7,2476.2,4.1736207]
["bitfinex","ETHUSD",1727860610658,4.03764,2476.7,2476.2,4.1736207]
["bitfinex","ETHUSD",1727860611249,4.03787,2476.6,2476.2,0.1351907]
["bitfinex","ETHUSD",1727860612096,4.03818,2476.4,2476.2,0.1351907]
["bitfinex","ETHUSD",1727860612417,4.03859,2476.2,2475.8,0.005]
["bitfinex","ETHUSD",1727860612590,0.7669,2476.4,2475.8,0.005]
["bitfinex","ETHUSD",1727860612591,3.7669,2476.4,2475.8,0.005]
["bitfinex","ETHUSD",1727860612911,4.03869,2476.1,2475.8,0.005]
["bitfinex","ETHUSD",1727860613254,4.03886,2476.0,2475.8,0.005]
["bitfinex","ETHUSD",1727860613657,4.03862,2476.1,2475.8,0.005]
["bitfinex","ETHUSD",1727860614058,8.07735,2476.1,2475.8,0.005]
["bitfinex","ETHUSD",1727860614295,4.03862,2476.1,2475.8,0.005]
["bitfinex","ETHUSD",1727860614800,0.67017983,2476.3,2475.8,0.005]
["bitfinex","ETHUSD",1727860614801,4.03846,2476.2,2475.8,0.005]
["bitfinex","ETHUSD",1727860615306,4.03862,2476.1,2475.8,0.005]
["bitfinex","ETHUSD",1727860615658,4.03893,2475.9,2475.8,0.005]
["bitfinex","ETHUSD",1727860616763,0.7715,2476.0,2475.8,0.005]
["bitfinex","ETHUSD",1727860616963,4.81028,2476.0,2475.8,0.005]
["bitfinex","ETHUSD",1727860617165,5.695165,2476.0,2475.8,0.005]
["bitfinex","ETHUSD",1727860617411,4.03893,2475.9,2475.8,0.005]
["bitfinex","ETHUSD",1727860618618,4.03893,2475.9,2475.8,0.13714339]
["bitfinex","ETHUSD",1727860618805,5.695165,2476.0,2475.8,0.005]
["bitfinex","ETHUSD",1727860619115,5.695165,2476.0,2475.9,0.13214339]
["bitfinex","ETHUSD",1727860619309,8.695165,2476.0,2475.9,0.13214339]
["bitfinex","ETHUSD",1727860619672,8.695165,2476.0,2475.8,0.005]
["bitfinex","ETHUSD",1727860619879,5.60579933,2475.9,2475.8,0.005]
["bitfinex","ETHUSD",1727860620427,1.56686933,2475.9,2475.8,0.005]
["bitfinex","ETHUSD",1727860620732,0.7762,2476.2,2475.8,0.005]
["bitfinex","ETHUSD",1727860620902,3.0,2476.2,2475.9,4.03885]
["bitfinex","ETHUSD",1727860621096,3.0,2476.2,2475.8,0.005]
["bitfinex","ETHUSD",1727860621295,3.0,2476.3,2475.8,0.005]
["bitfinex","ETHUSD",1727860621478,5.11350383,2476.2,2475.8,0.005]
["bitfinex","ETHUSD",1727860621679,1.07493383,2476.2,2475.9,4.03892]
["bitfinex","ETHUSD",1727860621882,7.03837,2476.3,2475.9,4.03892]
["bitfinex","ETHUSD",1727860622135,4.03852,2476.2,2475.8,0.005]
["bitfinex","ETHUSD",1727860622482,7.03829,2476.3,2475.8,0.005]
["bitfinex","ETHUSD",1727860622684,3.0,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1727860622920,3.0,2476.3,2475.9,4.03881]
["bitfinex","ETHUSD",1727860623381,7.03828,2476.3,2475.9,4.03881]
["bitfinex","ETHUSD",1727860623780,3.0,2476.3,2475.9,4.03881]
["bitfinex","ETHUSD",1727860625290,3.0,2476.3,2476.0,0.12884957]
["bitfinex","ETHUSD",1727860627843,4.03851,2476.2,2476.0,0.12884957]
["bitfinex","ETHUSD",1727860627988,0.78144,2476.3,2476.0,0.12884957]
["bitfinex","ETHUSD",1727860627989,7.81981,2476.3,2476.0,0.12884957]
["bitfinex","ETHUSD",1727860628347,11.8582,2476.3,2476.1,0.12884957]
["bitfinex","ETHUSD",1727860628524,11.8582,2476.3,2475.8,4.04402]
["bitfinex","ETHUSD",1727860628835,11.8582,2476.3,2475.9,0.12884957]
["bitfinex","ETHUSD",1727860630117,3.0,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1727860630635,3.0,2476.3,2476.1,0.12884957]
["bitfinex","ETHUSD",1727860631010,4.81436,2476.4,2476.1,0.12884957]
["bitfinex","ETHUSD",1727860631393,4.03811,2476.5,2476.1,4.16742957]
["bitfinex","ETHUSD",1727860631394,7.03798,2476.5,2476.1,4.16742957]
["bitfinex","ETHUSD",1727860631795,4.03812,2476.4,2476.1,0.12884957]
["bitfinex","ETHUSD",1727860633193,4.03833,2476.3,2476.1,0.12884957]
["bitfinex","ETHUSD",1727860634035,5.76842183,2476.4,2476.1,0.12884957]
["bitfinex","ETHUSD",1727860634741,1.73030183,2476.4,2476.1,0.12884957]
["bitfinex","ETHUSD",1727860635538,5.76844183,2476.4,2476.1,0.12884957]
["bitfinex","ETHUSD",1727860635850,3.0,2476.5,2476.1,0.12884957]
["bitfinex","ETHUSD",1727860635997,8.0869,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1727860636199,8.0869,2476.9,2476.2,0.87046675]
["bitfinex","ETHUSD",1727860636200,3.69179833,2476.9,2476.2,0.7897]
["bitfinex","ETHUSD",1727860636397,4.03789,2476.6,2476.2,4.82812]
["bitfinex","ETHUSD",1727860637036,4.81457,2476.5,2476.1,4.03853]
["bitfinex","ETHUSD",1727860637202,0.7766,2476.5,2476.1,8.07701]
["bitfinex","ETHUSD",1727860637398,4.03822,2476.4,2475.9,0.7998]
["bitfinex","ETHUSD",1727860637602,3.0,2476.4,2476.0,4.03877]
["bitfinex","ETHUSD",1727860637803,8.11316583,2476.4,2476.0,4.03877]
["bitfinex","ETHUSD",1727860638040,8.11316583,2476.4,2475.9,0.7998]
["bitfinex","ETHUSD",1727860638335,8.11316583,2476.4,2475.9,4.8387]
["bitfinex","ETHUSD",1727860639099,12.15136583,2476.4,2475.9,4.8387]
["bitfinex","ETHUSD",1727860639437,4.03845,2476.2,2475.8,8.08295]
["bitfinex","ETHUSD",1727860639798,4.07494583,2476.4,2475.8,4.04396]
["bitfinex","ETHUSD",1727860640137,4.0383,2476.3,2475.9,4.03892]
["bitfinex","ETHUSD",1727860640338,4.0383,2476.3,2476.0,0.1284286]
["bitfinex","ETHUSD",1727860643063,4.07494583,2476.4,2476.1,4.03858]
["bitfinex","ETHUSD",1727860643362,4.07494583,2476.4,2476.2,0.12864863]
["bitfinex","ETHUSD",1727860643530,0.88895858,2476.3,2476.0,4.82273]
["bitfinex","ETHUSD",1727860643864,4.03828,2476.3,2476.1,0.12864863]
["bitfinex","ETHUSD",1727860644230,4.03828,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1727860644448,4.03828,2476.3,2476.2,0.12861036]
["bitfinex","ETHUSD",1727860644647,4.03828,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1727860644844,4.03828,2476.3,2476.2,0.12861036]
["bitfinex","ETHUSD",1727860645057,3.0,2476.2,2475.8,0.005]
["bitfinex","ETHUSD",1727860645265,4.03861,2476.1,2475.8,0.005]
["bitfinex","ETHUSD",1727860645756,0.8068,2475.9,2475.8,0.005]
["bitfinex","ETHUSD",1727860646210,0.8068,2476.1,2475.8,0.005]
["bitfinex","ETHUSD",1727860646319,4.84554,2476.1,2475.8,0.005]
["bitfinex","ETHUSD",1727860646923,4.03877,2476.0,2475.8,0.005]
["bitfinex","ETHUSD",1727860647169,4.03893,2475.9,2475.8,0.005]
["bitfinex","ETHUSD",1727860648058,4.03877,2476.0,2475.8,0.005]
["bitfinex","ETHUSD",1727860648272,4.03893,2475.9,2475.8,0.005]
["bitfinex","ETHUSD",1727860648575,12.19217833,2475.9,2475.8,0.005]
["bitfinex","ETHUSD",1727860649797,8.38944,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860650098,11.32433833,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860655837,8.38944,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860656133,4.82802,2475.3,2475.0,0.002426]
["bitfinex","ETHUSD",1727860656341,4.82802,2475.3,2475.0,0.11993254]
["bitfinex","ETHUSD",1727860656537,8.07996,2475.3,2475.0,0.002426]
["bitfinex","ETHUSD",1727860656696,4.04007,2475.2,2475.1,0.11800462]
["bitfinex","ETHUSD",1727860657593,7.04007,2475.2,2475.1,0.11800462]
["bitfinex","ETHUSD",1727860658834,3.0,2475.2,2475.1,0.11800462]
["bitfinex","ETHUSD",1727860659236,7.04007,2475.2,2475.1,0.11800462]
["bitfinex","ETHUSD",1727860659389,7.84847,2475.2,2475.1,0.11800462]
["bitfinex","ETHUSD",1727860659729,9.44922142,2475.2,2475.1,0.11800462]
["bitfinex","ETHUSD",1727860660095,9.44922142,2475.2,2475.0,0.002426]
["bitfinex","ETHUSD",1727860660533,9.44922142,2475.2,2475.1,0.11828196]
["bitfinex","ETHUSD",1727860664144,3.0,2475.2,2475.1,0.11828196]
["bitfinex","ETHUSD",1727860664442,7.04007,2475.2,2475.1,0.11828196]
["bitfinex","ETHUSD",1727860665409,10.52496833,2475.2,2475.1,0.11828196]
["bitfinex","ETHUSD",1727860665742,4.04024,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860666037,4.04024,2475.1,2475.0,0.12068881]
["bitfinex","ETHUSD",1727860666196,5.90075283,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860666397,9.45075283,2475.1,2475.0,0.12068881]
["bitfinex","ETHUSD",1727860666839,10.25195283,2475.1,2475.0,0.12068881]
["bitfinex","ETHUSD",1727860667235,3.0,2475.1,2475.0,0.12068881]
["bitfinex","ETHUSD",1727860667394,4.03986,2475.4,2475.0,0.12068881]
["bitfinex","ETHUSD",1727860667597,0.8012,2475.5,2475.0,0.12068881]
["bitfinex","ETHUSD",1727860667598,3.0,2475.5,2475.1,4.04014]
["bitfinex","ETHUSD",1727860667845,7.03968,2475.5,2475.2,0.11837772]
["bitfinex","ETHUSD",1727860667997,3.0,2475.3,2475.2,0.11837772]
["bitfinex","ETHUSD",1727860668199,3.0,2475.3,2475.0,4.042816]
["bitfinex","ETHUSD",1727860668397,3.0,2475.3,2475.1,0.11837772]
["bitfinex","ETHUSD",1727860668839,3.0,2475.4,2475.1,0.11837772]
["bitfinex","ETHUSD",1727860669038,7.03987,2475.4,2475.1,0.11837772]
["bitfinex","ETHUSD",1727860669194,4.04,2475.3,2475.1,0.11837772]
["bitfinex","ETHUSD",1727860670516,7.03976,2475.4,2475.1,0.11837772]
["bitfinex","ETHUSD",1727860670845,4.04007,2475.2,2475.1,0.11837772]
["bitfinex","ETHUSD",1727860672228,4.03994,2475.3,2475.1,0.11837772]
["bitfinex","ETHUSD",1727860672409,4.107935,2475.4,2475.1,0.11837772]
["bitfinex","ETHUSD",1727860672740,3.0,2475.3,2475.1,0.11837772]
["bitfinex","ETHUSD",1727860673096,3.0,2475.4,2475.1,4.15860772]
["bitfinex","ETHUSD",1727860673347,7.03975,2475.4,2475.1,0.11837772]
["bitfinex","ETHUSD",1727860673531,3.0,2475.4,2475.1,0.11837772]
["bitfinex","ETHUSD",1727860673755,3.0,2475.4,2475.1,4.15859772]
["bitfinex","ETHUSD",1727860674253,3.0,2475.5,2475.1,4.15849772]
["bitfinex","ETHUSD",1727860674452,4.03949,2475.6,2475.1,4.15849772]
["bitfinex","ETHUSD",1727860674453,3.0,2475.6,2475.4,4.03971]
["bitfinex","ETHUSD",1727860674603,4.03902,2475.9,2475.5,4.8024]
["bitfinex","ETHUSD",1727860674807,4.03902,2475.9,2475.6,0.11780319]
["bitfinex","ETHUSD",1727860675009,4.03878,2476.0,2475.6,4.15721319]
["bitfinex","ETHUSD",1727860675322,4.03894,2475.9,2475.6,0.11780319]
["bitfinex","ETHUSD",1727860675544,4.03911,2475.8,2475.6,0.11780319]
["bitfinex","ETHUSD",1727860677419,4.03926,2475.7,2475.6,0.11780319]
["bitfinex","ETHUSD",1727860677628,10.78199533,2475.7,2475.6,0.11780319]
["bitfinex","ETHUSD",1727860677931,4.03986,2475.4,2475.0,0.829526]
["bitfinex","ETHUSD",1727860678138,4.03961,2475.5,2475.0,0.829526]
["bitfinex","ETHUSD",1727860678355,4.04007,2475.2,2475.1,0.11738203]
["bitfinex","ETHUSD",1727860678521,4.848068,2475.2,2475.1,0.11738203]
["bitfinex","ETHUSD",1727860678721,4.04024,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860680468,4.03992,2475.3,2475.0,0.002426]
["bitfinex","ETHUSD",1727860680619,4.04009,2475.2,2475.0,0.002426]
["bitfinex","ETHUSD",1727860681772,4.04024,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860682124,4.04014,2475.2,2475.0,0.002426]
["bitfinex","ETHUSD",1727860682923,4.04024,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860683460,4.04014,2475.2,2475.0,0.002426]
["bitfinex","ETHUSD",1727860684421,4.04024,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860685127,7.84826,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860685325,7.84826,2475.1,2475.0,0.12030578]
["bitfinex","ETHUSD",1727860685565,7.84826,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860685764,7.84826,2475.1,2475.0,0.12030578]
["bitfinex","ETHUSD",1727860685970,12.14245833,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860689156,9.20756,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860689370,7.59024,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860689728,7.59024,2475.1,2475.0,0.12030578]
["bitfinex","ETHUSD",1727860689946,7.59024,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860690148,7.59024,2475.1,2475.0,0.12030578]
["bitfinex","ETHUSD",1727860690442,7.04024,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860690645,8.52248383,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860692402,11.45738216,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860692950,12.26838216,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860693370,13.52120439,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860695369,9.77530606,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860696894,9.77530606,2475.1,2475.0,0.12075588]
["bitfinex","ETHUSD",1727860697054,8.52248383,2475.1,2475.0,0.12075588]
["bitfinex","ETHUSD",1727860697567,8.52248383,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860698601,7.04024,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860698947,4.04024,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860699428,4.04007,2475.3,2475.1,0.7541]
["bitfinex","ETHUSD",1727860699588,4.03988,2475.4,2475.2,0.11832988]
["bitfinex","ETHUSD",1727860699782,4.03949,2475.6,2475.3,0.7541]
["bitfinex","ETHUSD",1727860699984,4.03959,2475.5,2475.3,1.24535199]
["bitfinex","ETHUSD",1727860700197,4.03959,2475.5,2475.3,0.7541]
["bitfinex","ETHUSD",1727860700413,4.03939,2475.7,2475.3,0.7541]
["bitfinex","ETHUSD",1727860700584,4.039,2475.9,2475.5,4.79362]
["bitfinex","ETHUSD",1727860700795,4.039,2475.9,2475.6,0.7541]
["bitfinex","ETHUSD",1727860701216,4.039,2475.9,2475.7,0.11832988]
["bitfinex","ETHUSD",1727860701797,11.3687,2476.1,2475.7,0.60952487]
["bitfinex","ETHUSD",1727860701999,8.07739,2476.1,2475.8,0.7541]
["bitfinex","ETHUSD",1727860702196,4.03887,2476.0,2475.8,0.7541]
["bitfinex","ETHUSD",1727860702385,4.03869,2476.1,2475.8,0.7541]
["bitfinex","ETHUSD",1727860702612,4.03869,2476.1,2475.9,0.11742031]
["bitfinex","ETHUSD",1727860703026,8.07742,2476.1,2475.9,0.11742031]
["bitfinex","ETHUSD",1727860703239,4.03869,2476.1,2475.9,0.11742031]
["bitfinex","ETHUSD",1727860703734,4.03877,2476.0,2475.9,0.11742031]
["bitfinex","ETHUSD",1727860703928,4.03869,2476.1,2475.9,0.11742031]
["bitfinex","ETHUSD",1727860704892,4.03877,2476.0,2475.9,0.11742031]
["bitfinex","ETHUSD",1727860705398,8.0774,2476.1,2475.9,0.11742031]
["bitfinex","ETHUSD",1727860705886,4.03869,2476.1,2475.9,0.11742031]
["bitfinex","ETHUSD",1727860706228,8.07743,2476.1,2475.9,0.11742031]
["bitfinex","ETHUSD",1727860706697,4.03869,2476.1,2475.9,0.11742031]
["bitfinex","ETHUSD",1727860707127,8.21425593,2476.2,2475.9,0.11742031]
["bitfinex","ETHUSD",1727860707332,4.03877,2476.0,2475.9,0.11742031]
["bitfinex","ETHUSD",1727860707689,4.03877,2476.0,2475.2,0.7654]
["bitfinex","ETHUSD",1727860707690,4.03926,2475.7,2475.2,0.7654]
["bitfinex","ETHUSD",1727860707890,7.03907,2475.9,2475.4,4.03963]
["bitfinex","ETHUSD",1727860708235,3.0,2475.9,2475.5,4.91775936]
["bitfinex","ETHUSD",1727860708449,8.07769,2476.0,2475.7,0.8101]
["bitfinex","ETHUSD",1727860708606,4.03881,2476.0,2475.7,0.8101]
["bitfinex","ETHUSD",1727860708801,8.07766,2476.0,2475.7,0.8101]
["bitfinex","ETHUSD",1727860708997,4.03909,2475.8,2475.7,0.8101]
["bitfinex","ETHUSD",1727860709221,4.03895,2475.9,2475.7,0.8101]
["bitfinex","ETHUSD",1727860712135,4.03871,2476.1,2475.7,4.84934]
["bitfinex","ETHUSD",1727860712340,3.0,2476.1,2475.7,5.334308]
["bitfinex","ETHUSD",1727860712498,4.03857,2476.2,2475.7,5.334308]
["bitfinex","ETHUSD",1727860712696,4.03879,2476.0,2475.8,0.5334308]
["bitfinex","ETHUSD",1727860713213,4.03863,2476.1,2475.9,0.8053]
["bitfinex","ETHUSD",1727860714011,4.03846,2476.2,2475.9,0.8053]
["bitfinex","ETHUSD",1727860714243,3.0,2476.3,2475.9,0.8053]
["bitfinex","ETHUSD",1727860714399,4.03846,2476.2,2475.9,0.8053]
["bitfinex","ETHUSD",1727860714595,4.03846,2476.2,2475.9,1.74700608]
["bitfinex","ETHUSD",1727860715442,4.03846,2476.2,2476.0,0.11278234]
["bitfinex","ETHUSD",1727860715636,7.03836,2476.3,2476.0,0.11278234]
["bitfinex","ETHUSD",1727860716312,4.03813,2476.4,2476.1,0.7576]
["bitfinex","ETHUSD",1727860716694,4.03798,2476.5,2476.2,0.11278234]
["bitfinex","ETHUSD",1727860716898,4.03777,2476.7,2476.3,0.8068]
["bitfinex","ETHUSD",1727860717218,4.03777,2476.7,2476.3,4.84508]
["bitfinex","ETHUSD",1727860717410,4.03773,2476.7,2476.4,0.11246659]
["bitfinex","ETHUSD",1727860717645,4.03783,2476.6,2476.4,0.11246659]
["bitfinex","ETHUSD",1727860717967,4.03763,2476.7,2476.4,0.11246659]
["bitfinex","ETHUSD",1727860718168,4.03789,2476.6,2476.4,0.11246659]
["bitfinex","ETHUSD",1727860718763,4.03795,2476.5,2476.4,0.11246659]
["bitfinex","ETHUSD",1727860719836,4.03782,2476.6,2476.4,0.11246659]
["bitfinex","ETHUSD",1727860720033,4.03795,2476.5,2476.4,0.11246659]
["bitfinex","ETHUSD",1727860720242,4.03679,2477.3,2476.4,0.11246659]
["bitfinex","ETHUSD",1727860720243,6.12943311,2477.6,2476.5,0.55]
["bitfinex","ETHUSD",1727860720460,0.42189055,2477.6,2477.3,0.8068]
["bitfinex","ETHUSD",1727860720774,4.03564,2478.0,2477.5,4.03632]
["bitfinex","ETHUSD",1727860720978,4.03632,2477.5,2477.4,0.11228483]
["bitfinex","ETHUSD",1727860721125,4.03632,2477.5,2477.1,0.8068]
["bitfinex","ETHUSD",1727860724373,4.03657,2477.4,2476.9,4.844]
["bitfinex","ETHUSD",1727860725353,4.03657,2477.4,2476.9,4.84402]
["bitfinex","ETHUSD",1727860725354,4.843799,2477.4,2476.9,4.84402]
["bitfinex","ETHUSD",1727860726872,3.0,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1727860727644,7.03641,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1727860727849,4.03651,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1727860729053,5.93489833,2477.5,2476.9,0.8068]
["bitfinex","ETHUSD",1727860729298,3.703651,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1727860729615,3.703651,2477.3,2476.9,4.84395]
["bitfinex","ETHUSD",1727860729886,3.703651,2477.3,2476.9,8.88117]
["bitfinex","ETHUSD",1727860730088,3.703651,2477.3,2476.9,4.84395]
["bitfinex","ETHUSD",1727860730288,3.0,2477.3,2477.0,0.10667348]
["bitfinex","ETHUSD",1727860731453,7.03675,2477.3,2477.0,0.10667348]
["bitfinex","ETHUSD",1727860731658,7.03674,2477.3,2477.0,0.10667348]
["bitfinex","ETHUSD",1727860732391,4.03684,2477.2,2477.0,0.10667348]
["bitfinex","ETHUSD",1727860732596,7.03674,2477.3,2477.0,0.10667348]
["bitfinex","ETHUSD",1727860732806,7.740414,2477.3,2477.0,0.10667348]
["bitfinex","ETHUSD",1727860733408,11.777174,2477.3,2477.0,0.10667348]
["bitfinex","ETHUSD",1727860733622,4.03683,2477.2,2477.0,0.10667348]
["bitfinex","ETHUSD",1727860734775,7.740344,2477.3,2477.0,0.10667348]
["bitfinex","ETHUSD",1727860735098,4.03641,2477.5,2477.0,4.2245432]
["bitfinex","ETHUSD",1727860735269,7.03656,2477.4,2477.0,4.2245432]
["bitfinex","ETHUSD",1727860735469,7.03656,2477.4,2477.0,8.2615932]
["bitfinex","ETHUSD",1727860735470,3.0,2477.4,2477.0,8.2615932]
["bitfinex","ETHUSD",1727860735674,3.0,2477.4,2477.0,4.14372348]
["bitfinex","ETHUSD",1727860735923,3.0,2477.4,2477.0,8.26148753]
["bitfinex","ETHUSD",1727860736073,3.0,2477.4,2477.0,8.18073348]
["bitfinex","ETHUSD",1727860736269,4.03634,2477.5,2477.0,5.05053223]
["bitfinex","ETHUSD",1727860736473,4.03634,2477.5,2477.0,5.131266]
["bitfinex","ETHUSD",1727860736907,4.03649,2477.4,2477.0,5.131266]
["bitfinex","ETHUSD",1727860737475,8.07307,2477.4,2477.0,5.131266]
["bitfinex","ETHUSD",1727860737679,4.03649,2477.4,2477.0,5.131266]
["bitfinex","ETHUSD",1727860739178,4.03649,2477.4,2477.1,0.5938066]
["bitfinex","ETHUSD",1727860739611,4.03649,2477.4,2477.2,0.10675952]
["bitfinex","ETHUSD",1727860741201,3.0,2477.5,2477.3,0.7592]
["bitfinex","ETHUSD",1727860741533,4.03603,2477.7,2477.4,0.10662569]
["bitfinex","ETHUSD",1727860741738,4.03618,2477.6,2477.4,0.10662569]
["bitfinex","ETHUSD",1727860743329,4.03618,2477.6,2477.4,0.59688926]
["bitfinex","ETHUSD",1727860744035,4.03618,2477.6,2477.4,0.10662569]
["bitfinex","ETHUSD",1727860745135,4.03632,2477.5,2477.4,0.10662569]
["bitfinex","ETHUSD",1727860745633,4.03632,2477.5,2477.1,4.03689]
["bitfinex","ETHUSD",1727860745836,4.03661,2477.4,2477.0,0.7871]
["bitfinex","ETHUSD",1727860746041,4.03676,2477.3,2477.2,0.10662569]
["bitfinex","ETHUSD",1727860746333,4.03661,2477.4,2477.0,4.90497406]
["bitfinex","ETHUSD",1727860746499,4.03665,2477.3,2477.2,0.10662569]
["bitfinex","ETHUSD",1727860746699,4.03665,2477.3,2477.0,0.7871]
["bitfinex","ETHUSD",1727860746904,4.85351,2477.4,2477.2,0.10662569]
["bitfinex","ETHUSD",1727860747132,4.85351,2477.4,2477.0,4.82423]
["bitfinex","ETHUSD",1727860747342,4.85351,2477.4,2477.3,0.10662569]
["bitfinex","ETHUSD",1727860747634,4.85351,2477.4,2477.0,0.7871]
["bitfinex","ETHUSD",1727860747839,4.85351,2477.4,2477.3,0.10662569]
["bitfinex","ETHUSD",1727860747997,4.85351,2477.4,2477.0,0.7871]
["bitfinex","ETHUSD",1727860748192,4.85351,2477.4,2477.3,0.10662569]
["bitfinex","ETHUSD",1727860748393,4.85351,2477.4,2477.0,0.7871]
["bitfinex","ETHUSD",1727860748610,4.85351,2477.4,2477.3,0.10662569]
["bitfinex","ETHUSD",1727860748810,4.03639,2477.5,2477.0,4.82423]
["bitfinex","ETHUSD",1727860748994,4.03639,2477.5,2477.3,0.10662569]
["bitfinex","ETHUSD",1727860749193,4.03639,2477.5,2477.0,5.7184586]
["bitfinex","ETHUSD",1727860749542,4.03648,2477.4,2477.0,5.7183886]
["bitfinex","ETHUSD",1727860749705,4.03665,2477.3,2477.0,1.6813286]
["bitfinex","ETHUSD",1727860750420,4.03648,2477.4,2477.0,5.7184586]
["bitfinex","ETHUSD",1727860750798,4.03635,2477.5,2477.1,0.57991946]
["bitfinex","ETHUSD",1727860751236,4.03635,2477.5,2477.1,4.61688946]
["bitfinex","ETHUSD",1727860751536,4.03629,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1727860751831,4.03629,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1727860751832,8.07259,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1727860751998,4.03633,2477.5,2477.1,4.61687946]
["bitfinex","ETHUSD",1727860752196,4.03617,2477.6,2477.2,4.03674]
["bitfinex","ETHUSD",1727860752428,4.03539,2478.1,2477.3,0.7864]
["bitfinex","ETHUSD",1727860752639,4.03567,2477.9,2477.8,0.7864]
["bitfinex","ETHUSD",1727860752810,4.03615,2477.7,2477.5,0.7864]
["bitfinex","ETHUSD",1727860753012,4.03612,2477.7,2477.3,0.7864]
["bitfinex","ETHUSD",1727860753214,4.82313,2477.9,2477.3,0.7864]
["bitfinex","ETHUSD",1727860753215,4.03591,2477.8,2477.3,4.8229]
["bitfinex","ETHUSD",1727860753617,4.03602,2477.7,2477.3,4.8229]
["bitfinex","ETHUSD",1727860754140,8.0718,2477.8,2477.4,4.03646]
["bitfinex","ETHUSD",1727860754323,4.03585,2477.8,2477.4,4.922396]
["bitfinex","ETHUSD",1727860754639,4.03604,2477.7,2477.3,4.82302]
["bitfinex","ETHUSD",1727860755001,4.03585,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1727860755403,0.7873,2477.9,2477.3,4.82302]
["bitfinex","ETHUSD",1727860755404,4.03601,2477.7,2477.3,4.82302]
["bitfinex","ETHUSD",1727860755632,0.7873,2477.9,2477.5,4.03627]
["bitfinex","ETHUSD",1727860755633,7.82304,2477.9,2477.5,4.03627]
["bitfinex","ETHUSD",1727860755830,7.82304,2477.9,2477.4,4.03646]
["bitfinex","ETHUSD",1727860756017,4.0359,2477.8,2477.4,4.03646]
["bitfinex","ETHUSD",1727860756200,4.036,2477.7,2477.3,4.82302]
["bitfinex","ETHUSD",1727860756404,4.036,2477.7,2477.3,5.76698495]
["bitfinex","ETHUSD",1727860756842,8.07183,2477.8,2477.3,5.76698495]
["bitfinex","ETHUSD",1727860757025,4.0359,2477.8,2477.3,5.76698495]
["bitfinex","ETHUSD",1727860757200,4.03626,2477.6,2477.3,0.7864]
["bitfinex","ETHUSD",1727860757405,4.81154,2477.5,2477.0,8.07409]
["bitfinex","ETHUSD",1727860757620,4.81154,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1727860757841,4.81154,2477.5,2477.0,4.919875]
["bitfinex","ETHUSD",1727860759045,4.03651,2477.4,2477.0,4.919875]
["bitfinex","ETHUSD",1727860760306,4.03651,2477.4,2477.1,0.10195131]
["bitfinex","ETHUSD",1727860762249,4.03665,2477.4,2477.1,0.10195131]
["bitfinex","ETHUSD",1727860762411,4.03674,2477.3,2477.1,0.10195131]
["bitfinex","ETHUSD",1727860762614,4.03674,2477.3,2476.9,4.11796322]
["bitfinex","ETHUSD",1727860762821,4.03674,2477.3,2476.9,0.08073322]
["bitfinex","ETHUSD",1727860763029,4.03674,2477.3,2477.0,0.10220894]
["bitfinex","ETHUSD",1727860765373,8.07352,2477.3,2477.0,0.10220894]
["bitfinex","ETHUSD",1727860765952,4.03674,2477.3,2477.0,0.10220894]
["bitfinex","ETHUSD",1727860769681,3.0,2477.4,2477.1,0.8177]
["bitfinex","ETHUSD",1727860769903,4.03666,2477.3,2477.1,0.8177]
["bitfinex","ETHUSD",1727860770033,4.03666,2477.3,2477.2,0.10263835]
["bitfinex","ETHUSD",1727860770363,7.03652,2477.4,2477.2,0.10263835]
["bitfinex","ETHUSD",1727860771572,4.03665,2477.3,2477.2,0.10263835]
["bitfinex","ETHUSD",1727860771868,7.03652,2477.4,2477.2,0.10263835]
["bitfinex","ETHUSD",1727860772177,1.23262419,2477.4,2477.2,0.10263835]
["bitfinex","ETHUSD",1727860772476,4.86005,2477.3,2477.2,0.10263835]
["bitfinex","ETHUSD",1727860772628,4.03742,2476.9,2476.7,0.7969]
["bitfinex","ETHUSD",1727860772832,4.03746,2476.8,2476.5,0.7539]
["bitfinex","ETHUSD",1727860773860,4.03734,2476.9,2476.5,4.79185]
["bitfinex","ETHUSD",1727860774110,4.03717,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1727860775391,4.03709,2477.1,2476.7,0.10264789]
["bitfinex","ETHUSD",1727860775592,4.03709,2477.1,2476.7,4.14026789]
["bitfinex","ETHUSD",1727860776697,4.03709,2477.1,2476.7,0.10264789]
["bitfinex","ETHUSD",1727860777197,4.03709,2477.1,2476.7,4.14023789]
["bitfinex","ETHUSD",1727860778300,4.03693,2477.2,2476.7,4.14023789]
["bitfinex","ETHUSD",1727860778544,4.03693,2477.2,2476.7,0.10264789]
["bitfinex","ETHUSD",1727860778709,4.03717,2477.0,2476.7,0.10264789]
["bitfinex","ETHUSD",1727860780956,4.03701,2477.1,2476.7,4.14017789]
["bitfinex","ETHUSD",1727860786367,1.25346192,2477.4,2476.8,0.8193]
["bitfinex","ETHUSD",1727860786582,8.07377,2477.2,2476.8,4.85661]
["bitfinex","ETHUSD",1727860786874,4.03683,2477.2,2476.8,4.48338767]
["bitfinex","ETHUSD",1727860787073,4.03683,2477.2,2476.9,0.09935547]
["bitfinex","ETHUSD",1727860788333,8.07372,2477.2,2476.9,0.09935547]
["bitfinex","ETHUSD",1727860791139,4.037,2477.1,2476.9,0.09935547]
["bitfinex","ETHUSD",1727860796906,4.03714,2477.0,2476.9,0.09935547]
["bitfinex","ETHUSD",1727860797112,4.03731,2476.9,2476.6,0.8241]
["bitfinex","ETHUSD",1727860797412,4.03731,2476.9,2476.2,2.20054596]
["bitfinex","ETHUSD",1727860797413,6.16972782,2476.8,2476.7,0.09927911]
["bitfinex","ETHUSD",1727860797616,4.03803,2476.5,2476.2,0.8241]
["bitfinex","ETHUSD",1727860797759,4.03803,2476.5,2475.9,1.32680668]
["bitfinex","ETHUSD",1727860797760,8.07609,2476.5,2476.0,4.86277]
["bitfinex","ETHUSD",1727860797973,4.03816,2476.4,2476.0,4.86277]
["bitfinex","ETHUSD",1727860798804,4.03802,2476.5,2476.0,4.86277]
["bitfinex","ETHUSD",1727860799363,4.0382,2476.4,2476.0,0.8241]
["bitfinex","ETHUSD",1727860800307,4.03835,2476.3,2476.0,0.8241]
["bitfinex","ETHUSD",1727860800517,4.03845,2476.2,2476.0,0.8241]
["bitfinex","ETHUSD",1727860801421,4.8245,2476.4,2476.0,0.8241]
["bitfinex","ETHUSD",1727860801592,4.03796,2476.5,2476.0,4.86286]
["bitfinex","ETHUSD",1727860801999,4.03814,2476.4,2476.0,4.86286]
["bitfinex","ETHUSD",1727860802835,5.29102192,2476.8,2476.2,4.03842]
["bitfinex","ETHUSD",1727860803001,1.25346192,2477.0,2476.4,0.7945]
["bitfinex","ETHUSD",1727860803182,4.03722,2477.0,2476.6,4.03775]
["bitfinex","ETHUSD",1727860803391,0.7863,2477.1,2476.7,4.03751]
["bitfinex","ETHUSD",1727860803392,4.037,2477.1,2476.7,4.03751]
["bitfinex","ETHUSD",1727860803587,4.037,2477.1,2476.8,0.7738]
["bitfinex","ETHUSD",1727860804178,4.03684,2477.2,2476.8,0.7738]
["bitfinex","ETHUSD",1727860804417,4.03666,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1727860804614,8.07344,2477.3,2476.8,4.81125]
["bitfinex","ETHUSD",1727860804823,4.03666,2477.3,2476.8,8.84863]
["bitfinex","ETHUSD",1727860804981,4.03684,2477.2,2476.8,5.99785476]
["bitfinex","ETHUSD",1727860805439,4.03684,2477.2,2476.9,0.09989011]
["bitfinex","ETHUSD",1727860805787,4.03688,2477.2,2476.9,0.09989011]
["bitfinex","ETHUSD",1727860806392,0.7998,2477.5,2476.9,0.09989011]
["bitfinex","ETHUSD",1727860806703,4.03678,2477.3,2476.9,1.01148236]
["bitfinex","ETHUSD",1727860806897,4.03712,2477.1,2476.9,0.09989011]
["bitfinex","ETHUSD",1727860807408,4.03714,2477.0,2476.9,0.09989011]
["bitfinex","ETHUSD",1727860808336,4.03714,2477.0,2476.6,4.79871]
["bitfinex","ETHUSD",1727860808527,4.0368,2477.3,2476.6,4.79871]
["bitfinex","ETHUSD",1727860808528,4.037,2477.1,2476.9,0.09989011]
["bitfinex","ETHUSD",1727860808726,4.03714,2477.0,2476.6,4.79871]
["bitfinex","ETHUSD",1727860808932,4.03714,2477.0,2476.7,0.09989011]
["bitfinex","ETHUSD",1727860809830,4.03731,2476.9,2476.7,0.09989011]
["bitfinex","ETHUSD",1727860810030,4.03714,2477.0,2476.7,0.09989011]
["bitfinex","ETHUSD",1727860810349,4.03683,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1727860810831,4.03683,2477.2,2476.9,0.09994737]
["bitfinex","ETHUSD",1727860811051,1.25346192,2477.4,2477.0,0.8256]
["bitfinex","ETHUSD",1727860811199,7.03651,2477.4,2477.0,4.86273]
["bitfinex","ETHUSD",1727860811402,11.07313,2477.4,2477.0,4.86273]
["bitfinex","ETHUSD",1727860811678,4.03665,2477.3,2477.1,0.09994737]
["bitfinex","ETHUSD",1727860812199,7.03651,2477.4,2477.1,0.09994737]
["bitfinex","ETHUSD",1727860812456,1.25346192,2477.6,2477.2,0.8042]
["bitfinex","ETHUSD",1727860812603,5.28883192,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1727860812796,4.03537,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1727860813003,4.0356,2478.0,2477.8,0.098926]
["bitfinex","ETHUSD",1727860813441,4.0357,2477.9,2477.5,4.03626]
["bitfinex","ETHUSD",1727860813648,4.03565,2478.0,2477.3,0.8042]
["bitfinex","ETHUSD",1727860813805,4.03586,2477.8,2477.6,0.09890692]
["bitfinex","ETHUSD",1727860814160,4.03586,2477.8,2477.7,0.09890692]
["bitfinex","ETHUSD",1727860814500,4.03586,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1727860814704,4.03586,2477.8,2477.5,0.09890692]
["bitfinex","ETHUSD",1727860815017,8.07152,2477.9,2477.5,0.09890692]
["bitfinex","ETHUSD",1727860815233,4.96068454,2477.9,2477.5,0.09890692]
["bitfinex","ETHUSD",1727860817546,4.03584,2477.8,2477.5,0.09890692]
["bitfinex","ETHUSD",1727860817751,4.03585,2477.8,2477.5,0.09890692]
["bitfinex","ETHUSD",1727860818454,4.03616,2477.6,2477.5,0.09890692]
["bitfinex","ETHUSD",1727860818602,4.0365,2477.4,2477.1,0.7573]
["bitfinex","ETHUSD",1727860818949,4.0365,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1727860819336,4.0365,2477.4,2476.9,4.79452]
["bitfinex","ETHUSD",1727860819337,4.843771,2477.4,2476.9,4.79452]
["bitfinex","ETHUSD",1727860819558,4.03667,2477.3,2476.9,0.7573]
["bitfinex","ETHUSD",1727860819777,4.843771,2477.4,2476.9,4.79455]
["bitfinex","ETHUSD",1727860819962,4.03666,2477.3,2476.9,0.7573]
["bitfinex","ETHUSD",1727860820474,4.03666,2477.3,2477.0,0.09201035]
["bitfinex","ETHUSD",1727860820673,4.9247031,2477.3,2477.0,0.09201035]
["bitfinex","ETHUSD",1727860821834,4.03666,2477.3,2477.0,0.09201035]
["bitfinex","ETHUSD",1727860822433,8.07344,2477.3,2477.0,0.09201035]
["bitfinex","ETHUSD",1727860822632,4.03666,2477.3,2477.0,0.09201035]
["bitfinex","ETHUSD",1727860823062,7.03651,2477.4,2477.0,4.12914035]
["bitfinex","ETHUSD",1727860823467,7.03651,2477.4,2477.0,4.12912035]
["bitfinex","ETHUSD",1727860823885,7.03651,2477.4,2477.0,0.09201035]
["bitfinex","ETHUSD",1727860824043,4.03672,2477.3,2477.0,0.09201035]
["bitfinex","ETHUSD",1727860824976,4.03687,2477.2,2477.0,0.09201035]
["bitfinex","ETHUSD",1727860828241,8.07377,2477.2,2477.0,0.09201035]
["bitfinex","ETHUSD",1727860828445,4.03687,2477.2,2477.0,0.09201035]
["bitfinex","ETHUSD",1727860828795,8.0738,2477.2,2477.0,0.09201035]
["bitfinex","ETHUSD",1727860829140,4.03697,2477.1,2477.0,0.09201035]
["bitfinex","ETHUSD",1727860830569,4.03697,2477.1,2476.7,4.79439]
["bitfinex","ETHUSD",1727860830738,8.07381,2477.2,2477.0,0.08716365]
["bitfinex","ETHUSD",1727860830942,4.03658,2477.4,2477.1,0.7691]
["bitfinex","ETHUSD",1727860831094,4.03658,2477.4,2477.2,0.08723045]
["bitfinex","ETHUSD",1727860831494,4.03665,2477.3,2477.2,0.08723045]
["bitfinex","ETHUSD",1727860831895,4.03658,2477.4,2477.2,0.08723045]
["bitfinex","ETHUSD",1727860832094,8.0732,2477.4,2477.2,0.12859771]
["bitfinex","ETHUSD",1727860832323,4.03665,2477.3,2477.2,0.12859771]
["bitfinex","ETHUSD",1727860834592,7.0365,2477.4,2477.2,0.12859771]
["bitfinex","ETHUSD",1727860836295,4.03665,2477.3,2477.2,0.12859771]
["bitfinex","ETHUSD",1727860836587,4.03665,2477.3,2476.9,0.758]
["bitfinex","ETHUSD",1727860836798,4.03665,2477.3,2477.2,0.12848322]
["bitfinex","ETHUSD",1727860837281,4.03665,2477.3,2476.9,4.79527]
["bitfinex","ETHUSD",1727860837488,4.03665,2477.3,2477.2,0.12848322]
["bitfinex","ETHUSD",1727860837690,4.03665,2477.3,2476.9,0.758]
["bitfinex","ETHUSD",1727860837890,4.03665,2477.3,2477.2,0.12849276]
["bitfinex","ETHUSD",1727860838111,4.03665,2477.3,2476.9,4.79519]
["bitfinex","ETHUSD",1727860838301,4.03665,2477.3,2477.2,0.12854048]
["bitfinex","ETHUSD",1727860838469,4.03665,2477.3,2476.9,4.79518]
["bitfinex","ETHUSD",1727860838679,4.03665,2477.3,2477.2,0.12854048]
["bitfinex","ETHUSD",1727860838889,4.03665,2477.3,2476.9,4.79518]
["bitfinex","ETHUSD",1727860839067,4.03665,2477.3,2477.2,0.12854048]
["bitfinex","ETHUSD",1727860839269,7.03651,2477.4,2477.0,4.80157]
["bitfinex","ETHUSD",1727860839574,7.03651,2477.4,2477.0,4.88235474]
["bitfinex","ETHUSD",1727860839770,7.03651,2477.4,2477.1,0.12855957]
["bitfinex","ETHUSD",1727860840097,4.03667,2477.3,2477.1,0.12855957]
["bitfinex","ETHUSD",1727860840259,4.03667,2477.3,2477.1,0.7179921]
["bitfinex","ETHUSD",1727860841680,4.03667,2477.3,2477.1,0.12855957]
["bitfinex","ETHUSD",1727860842362,4.03665,2477.3,2477.1,0.12855957]
["bitfinex","ETHUSD",1727860842568,4.03655,2477.4,2477.1,0.12855957]
["bitfinex","ETHUSD",1727860842771,4.03634,2477.5,2477.1,4.16550957]
["bitfinex","ETHUSD",1727860843005,4.03634,2477.5,2477.1,0.12855957]
["bitfinex","ETHUSD",1727860843206,4.03649,2477.4,2477.1,0.62159153]
["bitfinex","ETHUSD",1727860843576,0.8113,2477.6,2477.1,0.12855957]
["bitfinex","ETHUSD",1727860843902,4.03681,2477.2,2477.1,0.12855957]
["bitfinex","ETHUSD",1727860844104,4.03677,2477.3,2477.1,0.12855957]
["bitfinex","ETHUSD",1727860844322,4.03634,2477.5,2476.8,0.7864]
["bitfinex","ETHUSD",1727860844323,4.03705,2477.1,2476.8,0.7864]
["bitfinex","ETHUSD",1727860844461,4.03704,2477.1,2476.6,0.8042]
["bitfinex","ETHUSD",1727860844664,4.0373,2476.9,2476.6,0.8042]
["bitfinex","ETHUSD",1727860845087,4.03716,2477.0,2476.6,4.84196]
["bitfinex","ETHUSD",1727860845622,4.0373,2476.9,2476.6,0.8042]
["bitfinex","ETHUSD",1727860845938,4.03717,2477.0,2476.6,4.84197]
["bitfinex","ETHUSD",1727860846599,8.07443,2477.0,2476.6,4.84197]
["bitfinex","ETHUSD",1727860846825,4.03717,2477.0,2476.6,4.84197]
["bitfinex","ETHUSD",1727860847501,4.03717,2477.0,2476.6,8.87974]
["bitfinex","ETHUSD",1727860847840,4.03717,2477.0,2476.6,4.84197]
["bitfinex","ETHUSD",1727860848690,4.03717,2477.0,2476.6,4.84193]
["bitfinex","ETHUSD",1727860849734,4.03717,2477.0,2476.6,8.87961]
["bitfinex","ETHUSD",1727860850033,4.78755,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1727860850191,7.03669,2477.3,2477.0,0.8049]
["bitfinex","ETHUSD",1727860850629,7.03669,2477.3,2477.1,0.1285882]
["bitfinex","ETHUSD",1727860853647,7.03681,2477.2,2477.1,0.1285882]
["bitfinex","ETHUSD",1727860857710,7.03681,2477.2,2476.8,0.8095]
["bitfinex","ETHUSD",1727860857958,7.03681,2477.2,2476.9,0.12873135]
["bitfinex","ETHUSD",1727860860410,11.07376,2477.2,2476.9,0.12873135]
["bitfinex","ETHUSD",1727860860671,7.03681,2477.2,2476.9,0.12873135]
["bitfinex","ETHUSD",1727860863314,7.03672,2477.3,2476.9,4.16601135]
["bitfinex","ETHUSD",1727860863509,4.03672,2477.3,2476.9,4.70618535]
["bitfinex","ETHUSD",1727860867555,4.03672,2477.3,2477.0,0.8157]
["bitfinex","ETHUSD",1727860867940,4.03636,2477.5,2477.1,4.16564409]
["bitfinex","ETHUSD",1727860868151,4.03636,2477.5,2477.1,4.24637452]
["bitfinex","ETHUSD",1727860868348,3.0,2477.5,2477.1,4.24637452]
["bitfinex","ETHUSD",1727860868861,7.03645,2477.5,2477.1,4.24637452]
["bitfinex","ETHUSD",1727860870264,3.0,2477.5,2477.2,4.11751105]
["bitfinex","ETHUSD",1727860870440,3.0,2477.5,2477.3,0.8325]
["bitfinex","ETHUSD",1727860870963,3.0,2477.5,2477.4,0.1285214]
["bitfinex","ETHUSD",1727860872363,7.03632,2477.5,2477.4,0.1285214]
["bitfinex","ETHUSD",1727860872822,7.03632,2477.5,2477.1,4.83971]
["bitfinex","ETHUSD",1727860873021,7.03632,2477.5,2477.4,0.12821602]
["bitfinex","ETHUSD",1727860873273,7.03632,2477.5,2477.1,4.83971]
["bitfinex","ETHUSD",1727860873456,7.03632,2477.5,2477.4,0.12817786]
["bitfinex","ETHUSD",1727860873661,7.03632,2477.5,2477.1,4.83971]
["bitfinex","ETHUSD",1727860873833,7.03632,2477.5,2477.4,0.12817786]
["bitfinex","ETHUSD",1727860874033,7.03632,2477.5,2477.1,4.83971]
["bitfinex","ETHUSD",1727860874230,3.0,2477.5,2477.4,0.12817786]
["bitfinex","ETHUSD",1727860874576,5.28949192,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1727860874787,5.28949192,2477.7,2477.4,0.12817786]
["bitfinex","ETHUSD",1727860875072,5.28949192,2477.7,2477.1,1.87996563]
["bitfinex","ETHUSD",1727860875073,4.03618,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1727860875246,4.03618,2477.6,2477.5,0.12817786]
["bitfinex","ETHUSD",1727860875445,4.03618,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1727860875671,4.03618,2477.6,2477.5,0.12817786]
["bitfinex","ETHUSD",1727860876177,4.03618,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1727860876583,5.28949192,2477.7,2477.3,4.16475786]
["bitfinex","ETHUSD",1727860876886,5.28949192,2477.7,2477.4,0.7644]
["bitfinex","ETHUSD",1727860877083,8.07214,2477.7,2477.4,0.7644]
["bitfinex","ETHUSD",1727860877387,4.03603,2477.7,2477.5,0.12813015]
["bitfinex","ETHUSD",1727860877960,8.07211,2477.7,2477.5,0.12813015]
["bitfinex","ETHUSD",1727860878480,4.03603,2477.7,2477.5,0.12813015]
["bitfinex","ETHUSD",1727860878684,4.03616,2477.6,2477.4,0.7644]
["bitfinex","ETHUSD",1727860880364,4.03603,2477.7,2477.5,0.12810153]
["bitfinex","ETHUSD",1727860880875,8.07214,2477.7,2477.5,0.12810153]
["bitfinex","ETHUSD",1727860881674,4.03616,2477.6,2477.5,0.12810153]
["bitfinex","ETHUSD",1727860882072,4.03616,2477.6,2477.2,4.86897]
["bitfinex","ETHUSD",1727860882276,4.03616,2477.6,2477.5,0.12810153]
["bitfinex","ETHUSD",1727860882598,4.03616,2477.6,2477.2,4.86897]
["bitfinex","ETHUSD",1727860882810,4.82936,2477.6,2477.5,0.12810153]
["bitfinex","ETHUSD",1727860882993,3.0,2477.5,2476.6,0.8322]
["bitfinex","ETHUSD",1727860883211,0.7932,2476.9,2476.4,0.8322]
["bitfinex","ETHUSD",1727860883507,4.03731,2476.9,2476.5,0.87759607]
["bitfinex","ETHUSD",1727860883707,4.03731,2476.9,2476.4,4.87017]
["bitfinex","ETHUSD",1727860883880,4.03731,2476.9,2476.5,1.98847628]
["bitfinex","ETHUSD",1727860884214,4.03731,2476.9,2476.5,1.11086904]
["bitfinex","ETHUSD",1727860884430,4.03731,2476.9,2476.5,6.50360133]
["bitfinex","ETHUSD",1727860884916,4.03731,2476.9,2476.5,2.46566133]
["bitfinex","ETHUSD",1727860885318,3.0,2477.2,2476.8,4.85166]
["bitfinex","ETHUSD",1727860885489,3.0,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1727860885688,5.71608702,2477.5,2477.1,4.03693]
["bitfinex","ETHUSD",1727860885689,5.04775777,2477.5,2477.1,4.03693]
["bitfinex","ETHUSD",1727860886012,4.25975777,2477.6,2477.2,4.03674]
["bitfinex","ETHUSD",1727860886216,3.0,2477.6,2477.2,4.03674]
["bitfinex","ETHUSD",1727860886511,4.0361,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1727860886710,4.03616,2477.6,2477.1,2.12009229]
["bitfinex","ETHUSD",1727860886887,4.03616,2477.6,2477.2,4.65245123]
["bitfinex","ETHUSD",1727860887303,4.03604,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1727860888645,1.35479229,2477.7,2477.1,0.7653]
["bitfinex","ETHUSD",1727860888848,4.8582,2477.2,2476.7,4.79813]
["bitfinex","ETHUSD",1727860889340,4.8582,2477.2,2476.7,5.62961408]
["bitfinex","ETHUSD",1727860889496,4.03698,2477.1,2476.7,5.62961408]
["bitfinex","ETHUSD",1727860889702,4.03698,2477.1,2476.5,4.88343814]
["bitfinex","ETHUSD",1727860889703,4.03743,2476.9,2476.5,6.16210037]
["bitfinex","ETHUSD",1727860889958,4.03743,2476.9,2476.5,0.8078]
["bitfinex","ETHUSD",1727860890234,4.03738,2476.9,2476.5,4.84569]
["bitfinex","ETHUSD",1727860890827,4.03715,2477.0,2476.5,0.8078]
["bitfinex","ETHUSD",1727860891019,4.03747,2476.8,2476.5,0.8078]
["bitfinex","ETHUSD",1727860891930,4.03732,2476.9,2476.5,4.84572]
["bitfinex","ETHUSD",1727860894263,4.03715,2477.0,2476.6,4.03776]
["bitfinex","ETHUSD",1727860894610,8.07442,2477.0,2476.5,4.84572]
["bitfinex","ETHUSD",1727860895257,4.03715,2477.0,2476.6,0.10399923]
["bitfinex","ETHUSD",1727860895756,4.03715,2477.0,2476.6,4.14176923]
["bitfinex","ETHUSD",1727860895957,8.07441,2477.0,2476.6,4.14176923]
["bitfinex","ETHUSD",1727860896458,4.03732,2476.9,2476.6,0.10399923]
["bitfinex","ETHUSD",1727860898559,4.03763,2476.7,2476.6,0.10399923]
["bitfinex","ETHUSD",1727860898772,7.03763,2476.7,2476.6,0.10399923]
["bitfinex","ETHUSD",1727860898985,4.03799,2476.5,2476.1,4.79129]
["bitfinex","ETHUSD",1727860899276,4.0383,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1727860899431,4.0383,2476.3,2475.9,0.75]
["bitfinex","ETHUSD",1727860899630,5.507769,2476.5,2475.9,0.75]
["bitfinex","ETHUSD",1727860899928,4.03815,2476.4,2476.0,4.03873]
["bitfinex","ETHUSD",1727860900129,4.03807,2476.5,2476.1,4.03846]
["bitfinex","ETHUSD",1727860900336,7.03783,2476.6,2476.2,0.7884]
["bitfinex","ETHUSD",1727860900535,4.03795,2476.5,2476.2,0.7884]
["bitfinex","ETHUSD",1727860902265,8.076,2476.5,2476.2,0.7884]
["bitfinex","ETHUSD",1727860902460,4.03795,2476.5,2476.2,0.7884]
["bitfinex","ETHUSD",1727860903773,8.076,2476.5,2476.2,0.7884]
["bitfinex","ETHUSD",1727860904438,4.03823,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1727860904873,4.84633,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1727860905076,4.84633,2476.4,2475.9,0.815]
["bitfinex","ETHUSD",1727860905077,4.03844,2476.2,2475.9,0.815]
["bitfinex","ETHUSD",1727860905282,4.03844,2476.2,2475.7,0.815]
["bitfinex","ETHUSD",1727860905499,0.8081,2476.0,2475.7,0.815]
["bitfinex","ETHUSD",1727860905999,0.8081,2476.0,2475.7,4.85425]
["bitfinex","ETHUSD",1727860907765,4.84698,2476.0,2475.5,4.85445]
["bitfinex","ETHUSD",1727860907957,4.84698,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1727860908496,0.8081,2476.0,2475.7,4.03923]
["bitfinex","ETHUSD",1727860908674,4.03871,2476.1,2475.7,4.03923]
["bitfinex","ETHUSD",1727860910092,0.7594,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1727860910303,3.0,2476.3,2475.9,4.79471]
["bitfinex","ETHUSD",1727860910594,3.0,2476.3,2476.0,4.03875]
["bitfinex","ETHUSD",1727860911090,4.03819,2476.4,2476.1,0.09241158]
["bitfinex","ETHUSD",1727860911318,0.7825,2476.5,2476.1,4.13096158]
["bitfinex","ETHUSD",1727860911454,4.03758,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1727860911455,4.82006,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1727860911797,4.82006,2476.8,2476.2,4.81423]
["bitfinex","ETHUSD",1727860911798,4.03775,2476.7,2476.2,4.81423]
["bitfinex","ETHUSD",1727860912148,4.03775,2476.7,2476.3,0.09241158]
["bitfinex","ETHUSD",1727860912352,4.03779,2476.6,2476.3,0.09241158]
["bitfinex","ETHUSD",1727860912567,0.885785,2476.6,2476.3,0.09241158]
["bitfinex","ETHUSD",1727860912798,4.03811,2476.4,2476.3,0.09241158]
["bitfinex","ETHUSD",1727860913272,4.03795,2476.5,2476.0,4.82778]
["bitfinex","ETHUSD",1727860913454,8.076,2476.5,2476.3,0.08941158]
["bitfinex","ETHUSD",1727860913697,0.7808,2476.6,2476.1,4.03847]
["bitfinex","ETHUSD",1727860913848,4.03772,2476.7,2476.4,0.08941158]
["bitfinex","ETHUSD",1727860914047,5.221812,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1727860914253,5.221812,2476.7,2476.5,0.08941158]
["bitfinex","ETHUSD",1727860914254,8.07547,2476.7,2476.5,0.08941158]
["bitfinex","ETHUSD",1727860914478,8.07547,2476.7,2476.2,4.03842]
["bitfinex","ETHUSD",1727860914683,7.03772,2476.7,2476.6,0.08941158]
["bitfinex","ETHUSD",1727860914867,4.03782,2476.6,2476.2,4.03842]
["bitfinex","ETHUSD",1727860915267,4.03765,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1727860915801,8.07541,2476.7,2476.2,4.03843]
["bitfinex","ETHUSD",1727860916104,4.03765,2476.7,2476.3,4.03821]
["bitfinex","ETHUSD",1727860916656,4.03765,2476.7,2476.2,4.03843]
["bitfinex","ETHUSD",1727860916855,8.07542,2476.7,2476.2,4.03831]
["bitfinex","ETHUSD",1727860917319,4.03765,2476.7,2476.2,4.03831]
["bitfinex","ETHUSD",1727860918040,4.03765,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1727860918207,4.03765,2476.7,2476.0,0.7891]
["bitfinex","ETHUSD",1727860918399,4.03781,2476.6,2476.1,4.03849]
["bitfinex","ETHUSD",1727860918600,4.03765,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1727860918833,8.07539,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1727860919146,4.03765,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1727860919297,4.03764,2476.7,2476.3,4.03822]
["bitfinex","ETHUSD",1727860919995,4.03782,2476.6,2476.2,4.03841]
["bitfinex","ETHUSD",1727860920635,4.03764,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1727860920866,4.0378,2476.6,2476.2,4.03835]
["bitfinex","ETHUSD",1727860921349,4.0378,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1727860921733,8.07568,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1727860922045,8.07573,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1727860922602,4.0378,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1727860923018,4.0378,2476.6,2476.2,4.03837]
["bitfinex","ETHUSD",1727860923228,8.07572,2476.6,2476.1,8.07711]
["bitfinex","ETHUSD",1727860923545,8.0757,2476.6,2476.1,8.07711]
["bitfinex","ETHUSD",1727860924267,8.0757,2476.6,2476.1,8.07706]
["bitfinex","ETHUSD",1727860924817,4.0378,2476.6,2476.1,8.07706]
["bitfinex","ETHUSD",1727860924957,8.0757,2476.6,2476.1,8.07706]
["bitfinex","ETHUSD",1727860925157,8.07569,2476.6,2476.1,8.07706]
["bitfinex","ETHUSD",1727860925362,4.0378,2476.6,2476.2,0.08952618]
["bitfinex","ETHUSD",1727860925588,8.07573,2476.6,2476.2,0.08952618]
["bitfinex","ETHUSD",1727860925793,4.0378,2476.6,2476.2,4.12789618]
["bitfinex","ETHUSD",1727860927997,0.7658,2476.8,2476.2,4.12789618]
["bitfinex","ETHUSD",1727860928157,4.03769,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1727860928364,4.03796,2476.5,2476.2,0.08952618]
["bitfinex","ETHUSD",1727860928568,4.03796,2476.5,2476.4,0.08961211]
["bitfinex","ETHUSD",1727860928779,4.03796,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1727860928964,4.03796,2476.5,2476.4,0.08961211]
["bitfinex","ETHUSD",1727860929176,4.03796,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1727860929376,4.03796,2476.5,2476.4,0.08961211]
["bitfinex","ETHUSD",1727860929568,4.03796,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1727860929804,4.03796,2476.5,2476.4,0.08961211]
["bitfinex","ETHUSD",1727860930417,4.03796,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1727860930574,4.03796,2476.5,2476.4,0.08961211]
["bitfinex","ETHUSD",1727860930916,4.03792,2476.6,2476.4,0.08961211]
["bitfinex","ETHUSD",1727860931084,4.58530705,2476.6,2476.2,4.0384]
["bitfinex","ETHUSD",1727860931447,4.58530705,2476.6,2475.6,0.84557814]
["bitfinex","ETHUSD",1727860931448,27.836655,2476.5,2475.5,0.84557814]
["bitfinex","ETHUSD",1727860931717,27.836655,2476.5,2474.6,0.8316]
["bitfinex","ETHUSD",1727860931718,4.04007,2475.2,2474.6,0.8316]
["bitfinex","ETHUSD",1727860931929,3.7503,2475.3,2474.6,0.8316]
["bitfinex","ETHUSD",1727860932065,3.7503,2475.3,2474.6,0.91242068]
["bitfinex","ETHUSD",1727860932269,3.0,2475.2,2474.6,0.91242068]
["bitfinex","ETHUSD",1727860932514,0.7503,2475.3,2474.6,0.91242068]
["bitfinex","ETHUSD",1727860932891,5.569213,2475.3,2474.6,0.91242068]
["bitfinex","ETHUSD",1727860933089,7.13126068,2475.2,2474.6,0.8316]
["bitfinex","ETHUSD",1727860936122,4.04024,2475.1,2474.6,0.8316]
["bitfinex","ETHUSD",1727860936286,11.0803,2475.2,2474.6,0.8316]
["bitfinex","ETHUSD",1727860936487,7.0401,2475.2,2474.6,0.8316]
["bitfinex","ETHUSD",1727860936688,7.13126068,2475.2,2474.6,0.8316]
["bitfinex","ETHUSD",1727860936989,4.04024,2475.1,2474.6,0.8316]
["bitfinex","ETHUSD",1727860937369,4.13140068,2475.1,2474.6,0.8316]
["bitfinex","ETHUSD",1727860939660,9.06122007,2475.1,2475.0,0.06863317]
["bitfinex","ETHUSD",1727860939817,9.06122007,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860940612,11.99692502,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860942919,12.54692502,2475.1,2475.0,0.002426]
["bitfinex","ETHUSD",1727860946133,4.59105,2474.6,2474.5,0.1229686]
["bitfinex","ETHUSD",1727860946315,12.27671263,2474.6,2474.5,0.1229686]
["bitfinex","ETHUSD",1727860946520,15.1212569,2474.6,2474.5,0.1229686]
["bitfinex","ETHUSD",1727860947178,12.18555195,2474.6,2474.5,0.1229686]
["bitfinex","ETHUSD",1727860947460,4.04272,2473.6,2473.4,0.005]
["bitfinex","ETHUSD",1727860947656,3.09116068,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860947831,7.13401068,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860948768,3.09116068,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860949067,7.13385068,2473.6,2473.4,0.005]
["bitfinex","ETHUSD",1727860949359,7.04285,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860949521,7.13401068,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860950325,12.29305619,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860950542,12.20189551,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860952064,12.75189551,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860954772,12.20189551,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860955281,4.0426,2473.7,2473.4,0.005]
["bitfinex","ETHUSD",1727860955491,0.09116068,2473.6,2473.4,0.005]
["bitfinex","ETHUSD",1727860955781,4.04285,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860956159,4.13401068,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860956688,7.13401068,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860959716,7.04285,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860960710,3.0,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860961063,4.04269,2473.6,2473.4,0.005]
["bitfinex","ETHUSD",1727860961569,3.0,2473.7,2473.4,0.005]
["bitfinex","ETHUSD",1727860961807,1.67483532,2476.3,2473.4,0.005]
["bitfinex","ETHUSD",1727860961808,4.04163,2474.3,2473.6,0.7551]
["bitfinex","ETHUSD",1727860962028,4.04163,2474.3,2473.4,2.94070495]
["bitfinex","ETHUSD",1727860962029,4.04156,2474.3,2473.8,0.7551]
["bitfinex","ETHUSD",1727860962369,4.04213,2474.0,2473.8,0.7551]
["bitfinex","ETHUSD",1727860962519,4.0415,2474.4,2473.8,0.7551]
["bitfinex","ETHUSD",1727860962703,4.04173,2474.2,2473.8,0.7551]
["bitfinex","ETHUSD",1727860962904,4.0414,2474.4,2473.9,0.479762]
["bitfinex","ETHUSD",1727860963120,8.0829,2474.4,2473.9,0.479762]
["bitfinex","ETHUSD",1727860963332,4.04155,2474.3,2474.0,0.7582]
["bitfinex","ETHUSD",1727860963691,4.04143,2474.4,2474.0,0.7582]
["bitfinex","ETHUSD",1727860963895,4.04154,2474.3,2474.0,0.7582]
["bitfinex","ETHUSD",1727860964227,8.08322,2474.3,2474.0,0.7582]
["bitfinex","ETHUSD",1727860965404,8.0832,2474.3,2474.0,0.7582]
["bitfinex","ETHUSD",1727860965615,4.04178,2474.2,2474.0,0.7582]
["bitfinex","ETHUSD",1727860969230,4.04156,2474.3,2474.0,0.7582]
["bitfinex","ETHUSD",1727860969531,4.04156,2474.3,2474.0,1.238253]
["bitfinex","ETHUSD",1727860969893,4.04172,2474.2,2474.0,1.238253]
["bitfinex","ETHUSD",1727860970096,4.04172,2474.2,2474.0,0.7582]
["bitfinex","ETHUSD",1727860970397,4.04172,2474.2,2474.1,0.04544543]
["bitfinex","ETHUSD",1727860970798,4.13288068,2474.2,2474.1,0.04544543]
["bitfinex","ETHUSD",1727860971037,4.04236,2473.8,2473.7,0.7518]
["bitfinex","ETHUSD",1727860971393,4.04236,2473.8,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860972692,4.0422,2473.9,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860972915,8.08455,2473.9,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860973138,4.04236,2473.8,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860973339,4.0422,2473.9,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860975709,4.04211,2474.0,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860976353,4.04224,2473.9,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860977852,4.04211,2474.0,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860978207,8.08425,2474.0,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860978948,8.08428,2474.0,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860979358,4.04211,2474.0,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860979649,0.09116068,2474.1,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860979872,4.04236,2473.8,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860980299,4.0422,2473.9,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860980737,4.04236,2473.8,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860981247,4.0422,2473.9,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860981809,4.04226,2473.9,2473.7,0.79573058]
["bitfinex","ETHUSD",1727860982781,4.13352068,2473.8,2473.7,0.04393058]
["bitfinex","ETHUSD",1727860982968,7.13352068,2473.8,2473.7,0.04393058]
["bitfinex","ETHUSD",1727860983115,4.04285,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860983314,10.89091563,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860983555,12.29311951,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860988272,12.84311951,2473.5,2473.4,0.005]
["bitfinex","ETHUSD",1727860989414,4.04465,2472.4,2472.3,0.00080404]
["bitfinex","ETHUSD",1727860989903,4.04465,2472.4,2472.3,0.03837433]
["bitfinex","ETHUSD",1727860990491,4.13581068,2472.4,2472.3,0.03837433]
["bitfinex","ETHUSD",1727860991707,4.13581068,2472.4,2472.3,0.00080404]
["bitfinex","ETHUSD",1727860991991,4.13581068,2472.4,2472.3,0.03913958]
["bitfinex","ETHUSD",1727860992195,4.13581068,2472.4,2472.3,0.00080404]
["bitfinex","ETHUSD",1727860992360,8.03458275,2472.4,2472.3,0.00080404]
["bitfinex","ETHUSD",1727860992565,9.29522207,2472.4,2472.3,0.00080404]
["bitfinex","ETHUSD",1727860993168,0.8018,2472.3,2471.3,0.00353763]
["bitfinex","ETHUSD",1727860993355,9.98198495,2471.4,2470.3,1.36135933]
["bitfinex","ETHUSD",1727860993552,6.98100495,2472.0,2469.9,0.8231]
["bitfinex","ETHUSD",1727860993553,4.04829,2470.2,2469.9,0.8231]
["bitfinex","ETHUSD",1727860993810,2.93570495,2470.1,2469.8,4.04881]
["bitfinex","ETHUSD",1727860994015,4.04827,2470.2,2469.6,0.9460686]
["bitfinex","ETHUSD",1727860994167,0.09116068,2470.1,2469.6,4.9951686]
["bitfinex","ETHUSD",1727860994372,6.02686563,2470.2,2469.6,0.1229686]
["bitfinex","ETHUSD",1727860994596,0.09116068,2470.1,2469.6,0.1229686]
["bitfinex","ETHUSD",1727860994809,3.0,2470.1,2469.6,0.1229686]
["bitfinex","ETHUSD",1727860995027,7.04764,2470.6,2469.8,4.04877]
["bitfinex","ETHUSD",1727860995211,3.0,2470.6,2469.9,4.04872]
["bitfinex","ETHUSD",1727860995365,4.04748,2470.7,2470.0,0.8259]
["bitfinex","ETHUSD",1727860995366,4.13864068,2470.7,2470.0,0.8259]
["bitfinex","ETHUSD",1727860995563,4.13864068,2470.7,2469.7,4.04904]
["bitfinex","ETHUSD",1727860995564,4.04689,2471.1,2470.1,0.08095577]
["bitfinex","ETHUSD",1727860995832,3.0,2471.0,2470.4,0.8259]
["bitfinex","ETHUSD",1727860995966,3.0,2471.0,2470.5,0.487388]
["bitfinex","ETHUSD",1727860996166,4.04712,2470.9,2470.5,0.487388]
["bitfinex","ETHUSD",1727860996385,4.04712,2470.9,2470.4,0.8259]
["bitfinex","ETHUSD",1727860996731,4.04681,2471.1,2470.4,0.8259]
["bitfinex","ETHUSD",1727860996900,8.09373,2471.1,2470.4,0.8259]
["bitfinex","ETHUSD",1727860997089,3.09116068,2471.3,2470.5,0.08094502]
["bitfinex","ETHUSD",1727860997090,4.04649,2471.3,2470.5,0.08094502]
["bitfinex","ETHUSD",1727860997293,4.04649,2471.3,2470.5,3.6312146]
["bitfinex","ETHUSD",1727860997537,4.83305,2471.7,2470.6,0.85049346]
["bitfinex","ETHUSD",1727860997538,4.04704,2471.0,2470.6,0.85049346]
["bitfinex","ETHUSD",1727860997700,4.04704,2471.0,2470.4,0.8259]
["bitfinex","ETHUSD",1727860998091,0.09116068,2471.1,2470.4,0.8259]
["bitfinex","ETHUSD",1727860998384,4.04696,2471.0,2470.4,0.8259]
["bitfinex","ETHUSD",1727860998584,4.13797068,2471.1,2470.4,0.8259]
["bitfinex","ETHUSD",1727860998827,4.13797068,2471.1,2470.4,4.87382]
["bitfinex","ETHUSD",1727860999029,4.0467,2471.2,2470.5,4.535142]
["bitfinex","ETHUSD",1727860999239,0.09116068,2471.1,2470.5,4.535142]
["bitfinex","ETHUSD",1727860999540,7.04613,2471.5,2470.8,4.04725]
["bitfinex","ETHUSD",1727860999746,4.04574,2471.8,2471.0,4.04692]
["bitfinex","ETHUSD",1727861000031,4.04574,2471.8,2470.9,0.7865]
["bitfinex","ETHUSD",1727861000032,4.04574,2471.8,2471.2,4.04647]
["bitfinex","ETHUSD",1727861000290,4.04574,2471.8,2471.3,0.8251]
["bitfinex","ETHUSD",1727861000883,4.04542,2472.0,2471.4,4.1271849]
["bitfinex","ETHUSD",1727861001072,4.0455,2471.9,2471.3,4.87153]
["bitfinex","ETHUSD",1727861001387,4.04516,2472.1,2471.5,4.04603]
["bitfinex","ETHUSD",1727861001543,4.04548,2471.9,2471.3,1.72370866]
["bitfinex","ETHUSD",1727861001748,4.04579,2471.7,2471.3,1.72370866]
["bitfinex","ETHUSD",1727861001975,4.04628,2471.4,2471.3,0.8251]
["bitfinex","ETHUSD",1727861002354,4.04621,2471.5,2471.3,0.8251]
["bitfinex","ETHUSD",1727861002560,4.04564,2471.8,2471.3,4.87154]
["bitfinex","ETHUSD",1727861002860,4.04582,2471.7,2471.3,0.8251]
["bitfinex","ETHUSD",1727861003092,4.04564,2471.8,2471.3,5.72180046]
["bitfinex","ETHUSD",1727861003586,4.04564,2471.8,2471.3,5.72183046]
["bitfinex","ETHUSD",1727861003804,4.0459,2471.7,2471.3,1.67539046]
["bitfinex","ETHUSD",1727861004005,4.04564,2471.8,2471.3,5.72180046]
["bitfinex","ETHUSD",1727861004556,4.04564,2471.8,2471.3,1.67539046]
["bitfinex","ETHUSD",1727861005103,4.04564,2471.8,2471.3,5.72171046]
["bitfinex","ETHUSD",1727861005288,4.04564,2471.8,2471.4,0.97681705]
["bitfinex","ETHUSD",1727861005811,4.04564,2471.8,2471.4,5.02309705]
["bitfinex","ETHUSD",1727861006281,4.04564,2471.8,2471.4,0.97681705]
["bitfinex","ETHUSD",1727861006691,4.04564,2471.8,2471.4,5.02307705]
["bitfinex","ETHUSD",1727861007312,4.04583,2471.7,2471.4,0.97681705]
["bitfinex","ETHUSD",1727861007463,4.04583,2471.7,2471.3,4.87155]
["bitfinex","ETHUSD",1727861008454,4.04588,2471.7,2471.3,0.8251]
["bitfinex","ETHUSD",1727861009065,4.04564,2471.8,2471.3,0.8251]
["bitfinex","ETHUSD",1727861009265,4.04598,2471.6,2471.3,0.8251]
["bitfinex","ETHUSD",1727861010002,4.04613,2471.5,2471.3,0.8251]
["bitfinex","ETHUSD",1727861010407,4.04628,2471.4,2471.0,0.7964]
["bitfinex","ETHUSD",1727861010710,4.04665,2471.2,2471.0,0.7964]
["bitfinex","ETHUSD",1727861011402,8.0928,2471.4,2471.0,0.7964]
["bitfinex","ETHUSD",1727861011626,4.04662,2471.2,2471.0,0.7964]
["bitfinex","ETHUSD",1727861012818,4.04639,2471.4,2471.0,0.7964]
["bitfinex","ETHUSD",1727861013433,0.404639,2471.4,2470.7,0.823]
["bitfinex","ETHUSD",1727861013639,0.8234,2471.7,2470.4,0.823]
["bitfinex","ETHUSD",1727861013640,4.04721,2470.9,2470.4,0.823]
["bitfinex","ETHUSD",1727861013781,0.09116068,2470.8,2470.4,0.823]
["bitfinex","ETHUSD",1727861013982,0.09116068,2470.8,2470.0,4.04846]
["bitfinex","ETHUSD",1727861013983,4.04776,2470.5,2470.1,0.823]
["bitfinex","ETHUSD",1727861014183,3.20250152,2470.5,2470.1,1.310146]
["bitfinex","ETHUSD",1727861014429,0.09116068,2471.1,2470.1,1.310146]
["bitfinex","ETHUSD",1727861014430,4.13857068,2470.8,2470.1,1.310146]
["bitfinex","ETHUSD",1727861014595,4.04769,2470.6,2470.1,1.310146]
["bitfinex","ETHUSD",1727861014924,8.09541,2470.6,2470.1,5.358526]
["bitfinex","ETHUSD",1727861015127,4.04769,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1727861015432,4.04769,2470.6,2470.2,5.3937536]
["bitfinex","ETHUSD",1727861015644,4.04745,2470.7,2470.2,5.3937536]
["bitfinex","ETHUSD",1727861015924,4.04761,2470.6,2470.2,5.3937536]
["bitfinex","ETHUSD",1727861016522,4.13860068,2470.7,2470.2,5.3936836]
["bitfinex","ETHUSD",1727861016737,4.04744,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1727861016949,4.04741,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1727861017081,4.04712,2470.9,2470.4,4.0479]
["bitfinex","ETHUSD",1727861017292,30.0,2471.2,2470.7,0.7553]
["bitfinex","ETHUSD",1727861017597,30.0,2471.2,2470.9,4.04696]
["bitfinex","ETHUSD",1727861017814,30.0,2471.2,2470.9,4.89030746]
["bitfinex","ETHUSD",1727861018339,30.0,2471.2,2471.1,4.80208]
["bitfinex","ETHUSD",1727861018501,28.49783968,2471.2,2471.1,5.35208]
["bitfinex","ETHUSD",1727861019704,28.49783968,2471.2,2471.1,4.80208]
["bitfinex","ETHUSD",1727861019904,28.49783968,2471.2,2471.1,0.7553]
["bitfinex","ETHUSD",1727861021452,28.49783968,2471.2,2471.1,1.31985875]
["bitfinex","ETHUSD",1727861021812,28.49783968,2471.2,2471.1,5.36663875]
["bitfinex","ETHUSD",1727861022008,28.49783968,2471.2,2471.1,1.31985875]
["bitfinex","ETHUSD",1727861025422,28.49783968,2471.2,2471.1,5.36663875]
["bitfinex","ETHUSD",1727861025953,28.49783968,2471.2,2471.1,5.91663875]
["bitfinex","ETHUSD",1727861027940,28.49783968,2471.2,2471.1,8.91663875]
["bitfinex","ETHUSD",1727861028621,28.49783968,2471.2,2471.1,11.1574996]
["bitfinex","ETHUSD",1727861029359,26.24515863,2471.2,2471.1,12.00307774]
["bitfinex","ETHUSD",1727861029560,26.24515863,2471.2,2471.1,12.42586681]
["bitfinex","ETHUSD",1727861029851,26.24515863,2471.2,2471.1,11.1574996]
["bitfinex","ETHUSD",1727861030075,26.24515863,2471.2,2471.1,11.95278345]
["bitfinex","ETHUSD",1727861030220,26.24515863,2471.2,2471.1,10.26162717]
["bitfinex","ETHUSD",1727861030419,26.24515863,2471.2,2471.1,11.52805294]
["bitfinex","ETHUSD",1727861030641,26.24515863,2471.2,2471.1,10.26162717]
["bitfinex","ETHUSD",1727861030948,26.24515863,2471.2,2471.1,11.95278345]
["bitfinex","ETHUSD",1727861030949,25.63003772,2471.2,2471.1,11.95278345]
["bitfinex","ETHUSD",1727861031408,16.12259776,2471.2,2471.1,11.95065686]
["bitfinex","ETHUSD",1727861031615,7.83688591,2471.2,2471.1,10.26162717]
["bitfinex","ETHUSD",1727861031913,4.04407,2472.8,2471.1,10.26162717]
["bitfinex","ETHUSD",1727861031914,4.04419,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1727861032312,4.04419,2472.7,2472.3,4.12568745]
["bitfinex","ETHUSD",1727861032514,4.04419,2472.7,2472.3,0.08088745]
["bitfinex","ETHUSD",1727861032949,4.04407,2472.8,2472.3,0.08088745]
["bitfinex","ETHUSD",1727861033135,8.08876,2472.6,2472.2,0.5319]
["bitfinex","ETHUSD",1727861033822,4.04433,2472.6,2472.2,0.5319]
["bitfinex","ETHUSD",1727861034016,8.08875,2472.6,2472.2,0.5319]
["bitfinex","ETHUSD",1727861034223,4.04433,2472.6,2472.2,0.5319]
["bitfinex","ETHUSD",1727861034852,4.04433,2472.6,2471.7,7.48]
["bitfinex","ETHUSD",1727861034853,0.8172,2472.4,2471.7,7.48]
["bitfinex","ETHUSD",1727861035163,4.04412,2472.8,2471.8,0.08089415]
["bitfinex","ETHUSD",1727861035350,4.04412,2472.8,2472.4,4.04459]
["bitfinex","ETHUSD",1727861036058,4.04411,2472.8,2472.3,4.12567656]
["bitfinex","ETHUSD",1727861036262,4.04432,2472.6,2472.3,0.08088656]
["bitfinex","ETHUSD",1727861036433,4.04417,2472.7,2472.3,4.04478]
["bitfinex","ETHUSD",1727861037266,4.04417,2472.7,2472.3,4.12566601]
["bitfinex","ETHUSD",1727861038283,4.04417,2472.7,2472.3,4.99596661]
["bitfinex","ETHUSD",1727861040334,0.8172,2473.0,2472.3,0.95118661]
["bitfinex","ETHUSD",1727861040632,4.0439,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1727861040973,4.86097,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1727861040974,8.90479,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1727861041322,8.90479,2473.0,2472.5,8.08887]
["bitfinex","ETHUSD",1727861041323,4.86095,2473.0,2472.5,8.08887]
["bitfinex","ETHUSD",1727861041539,4.86095,2473.0,2472.5,8.90584492]
["bitfinex","ETHUSD",1727861041737,8.90471,2473.0,2472.5,4.86136492]
["bitfinex","ETHUSD",1727861042041,8.08751,2473.0,2472.5,4.86136492]
["bitfinex","ETHUSD",1727861042243,4.04342,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1727861042445,4.04332,2473.3,2472.8,0.46575186]
["bitfinex","ETHUSD",1727861042752,0.7635,2473.6,2473.1,4.04343]
["bitfinex","ETHUSD",1727861043052,4.46521744,2473.7,2473.2,4.12411226]
["bitfinex","ETHUSD",1727861043053,4.46509744,2473.7,2473.2,4.12411226]
["bitfinex","ETHUSD",1727861043267,4.80596,2473.8,2473.3,4.12390603]
["bitfinex","ETHUSD",1727861043439,8.84844,2473.8,2473.3,4.12390603]
["bitfinex","ETHUSD",1727861043638,4.80595,2473.8,2473.3,4.04305]
["bitfinex","ETHUSD",1727861043867,8.84843,2473.8,2473.3,4.04305]
["bitfinex","ETHUSD",1727861044057,8.84843,2473.8,2473.2,4.04325]
["bitfinex","ETHUSD",1727861044058,4.04265,2473.7,2473.2,4.04325]
["bitfinex","ETHUSD",1727861044268,4.04265,2473.7,2473.1,0.5325]
["bitfinex","ETHUSD",1727861044476,4.04265,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1727861045139,4.04279,2473.6,2473.1,0.5325]
["bitfinex","ETHUSD",1727861045350,4.04315,2473.4,2472.9,4.04371]
["bitfinex","ETHUSD",1727861045863,8.086,2473.5,2472.9,4.04369]
["bitfinex","ETHUSD",1727861046051,4.04299,2473.5,2473.0,4.04364]
["bitfinex","ETHUSD",1727861046398,4.04299,2473.5,2472.9,4.04369]
["bitfinex","ETHUSD",1727861046399,4.04282,2473.6,2472.9,4.0438]
["bitfinex","ETHUSD",1727861046613,8.08626,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1727861046894,4.04313,2473.4,2472.9,8.08757]
["bitfinex","ETHUSD",1727861047097,4.0431,2473.4,2472.9,8.0875]
["bitfinex","ETHUSD",1727861047450,4.04288,2473.5,2473.0,4.04364]
["bitfinex","ETHUSD",1727861047896,4.04301,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1727861048191,4.04289,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1727861049367,0.7635,2473.8,2473.1,4.04349]
["bitfinex","ETHUSD",1727861049667,4.80586,2473.8,2473.3,4.57561]
["bitfinex","ETHUSD",1727861049870,4.04236,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1727861050108,8.08487,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1727861050316,4.0426,2473.7,2473.3,4.57565]
["bitfinex","ETHUSD",1727861050910,4.04286,2473.5,2473.1,4.04338]
["bitfinex","ETHUSD",1727861051091,0.7503,2473.6,2472.9,4.57626]
["bitfinex","ETHUSD",1727861051092,4.0432,2473.3,2472.9,4.57626]
["bitfinex","ETHUSD",1727861051416,4.04342,2473.2,2472.9,0.5325]
["bitfinex","ETHUSD",1727861052113,4.04321,2473.3,2472.9,4.5763]
["bitfinex","ETHUSD",1727861052685,4.04308,2473.4,2473.0,4.04367]
["bitfinex","ETHUSD",1727861053473,4.04318,2473.3,2472.9,4.57629]
["bitfinex","ETHUSD",1727861053689,4.0434,2473.2,2472.8,4.04396]
["bitfinex","ETHUSD",1727861054023,4.0434,2473.2,2472.5,4.57684]
["bitfinex","ETHUSD",1727861054024,4.04352,2473.1,2472.5,4.57684]
["bitfinex","ETHUSD",1727861054176,4.04374,2473.0,2472.6,4.04425]
["bitfinex","ETHUSD",1727861054371,4.04383,2472.9,2472.5,4.57697]
["bitfinex","ETHUSD",1727861054592,0.7849,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1727861054820,4.04373,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1727861054976,8.08751,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1727861055718,4.04373,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1727861056429,8.08748,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1727861056639,8.08751,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1727861056874,8.08749,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1727861057001,8.08752,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1727861057203,4.04373,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1727861057701,4.04373,2473.0,2472.5,4.57685]
["bitfinex","ETHUSD",1727861057702,4.04394,2472.9,2472.5,4.04435]
["bitfinex","ETHUSD",1727861058625,4.04384,2472.9,2472.5,4.04436]
["bitfinex","ETHUSD",1727861058830,0.91566068,2472.8,2471.9,0.5325]
["bitfinex","ETHUSD",1727861059142,0.8245,2472.6,2471.8,4.04561]
["bitfinex","ETHUSD",1727861059347,4.86889,2472.6,2472.2,4.04491]
["bitfinex","ETHUSD",1727861059515,4.86889,2472.6,2471.7,4.57823]
["bitfinex","ETHUSD",1727861059516,4.04488,2472.3,2471.7,4.57823]
["bitfinex","ETHUSD",1727861059720,0.98247368,2472.5,2471.7,4.57826]
["bitfinex","ETHUSD",1727861059949,4.04507,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1727861060488,4.04499,2472.2,2471.8,4.04559]
["bitfinex","ETHUSD",1727861060686,4.04499,2472.2,2471.7,4.57829]
["bitfinex","ETHUSD",1727861060687,4.04515,2472.1,2471.7,4.57829]
["bitfinex","ETHUSD",1727861061365,4.04482,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1727861061563,4.04471,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1727861061873,4.04471,2472.4,2472.0,4.04524]
["bitfinex","ETHUSD",1727861062861,4.04451,2472.5,2472.1,4.12595365]
["bitfinex","ETHUSD",1727861063055,0.8245,2472.6,2471.8,4.04554]
["bitfinex","ETHUSD",1727861063056,4.04474,2472.4,2471.8,4.04554]
["bitfinex","ETHUSD",1727861063285,4.04474,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1727861063488,4.86897,2472.6,2471.9,4.04544]
["bitfinex","ETHUSD",1727861063691,4.04456,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1727861063875,4.04384,2472.9,2472.3,4.04478]
["bitfinex","ETHUSD",1727861063876,4.04424,2472.7,2472.3,4.04478]
["bitfinex","ETHUSD",1727861064074,0.7638,2473.2,2472.4,0.0706441]
["bitfinex","ETHUSD",1727861064075,4.04411,2472.8,2472.4,0.0706441]
["bitfinex","ETHUSD",1727861064278,4.04411,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1727861064591,4.04377,2473.0,2472.6,4.04432]
["bitfinex","ETHUSD",1727861064794,4.04353,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1727861064996,8.08712,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1727861065179,4.04353,2473.1,2472.7,4.04408]
["bitfinex","ETHUSD",1727861065365,4.04353,2473.1,2472.5,0.08087429]
["bitfinex","ETHUSD",1727861065366,4.04367,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1727861065580,4.80716,2473.2,2472.7,4.12496433]
["bitfinex","ETHUSD",1727861065754,4.80716,2473.2,2472.7,4.57659]
["bitfinex","ETHUSD",1727861065954,4.80716,2473.2,2472.7,4.57657]
["bitfinex","ETHUSD",1727861065955,0.7638,2473.2,2472.7,4.57657]
["bitfinex","ETHUSD",1727861066304,0.4224051,2473.4,2472.7,0.5325]
["bitfinex","ETHUSD",1727861066605,0.4224051,2473.4,2473.0,4.04358]
["bitfinex","ETHUSD",1727861066756,4.85456,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1727861066955,4.85456,2473.5,2472.9,4.04381]
["bitfinex","ETHUSD",1727861066956,4.04308,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1727861067187,4.04308,2473.4,2472.9,8.545201]
["bitfinex","ETHUSD",1727861067503,4.04308,2473.4,2472.9,4.501391]
["bitfinex","ETHUSD",1727861067653,8.0862,2473.4,2472.9,4.04376]
["bitfinex","ETHUSD",1727861067854,4.04308,2473.4,2472.9,4.04376]
["bitfinex","ETHUSD",1727861068054,8.08618,2473.4,2472.9,4.04376]
["bitfinex","ETHUSD",1727861068294,4.04308,2473.4,2472.9,4.04376]
["bitfinex","ETHUSD",1727861068593,0.8116,2473.5,2473.1,4.04341]
["bitfinex","ETHUSD",1727861068800,4.0431,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1727861069099,4.0431,2473.4,2472.9,4.501364]
["bitfinex","ETHUSD",1727861069251,0.09116068,2473.7,2473.2,4.04325]
["bitfinex","ETHUSD",1727861069252,4.85419,2473.7,2473.2,4.04325]
["bitfinex","ETHUSD",1727861069772,4.85419,2473.7,2473.2,4.12410866]
["bitfinex","ETHUSD",1727861069970,4.0427,2473.6,2473.2,0.5325]
["bitfinex","ETHUSD",1727861070910,4.0427,2473.6,2473.1,4.0434]
["bitfinex","ETHUSD",1727861071089,4.0427,2473.6,2473.0,4.04356]
["bitfinex","ETHUSD",1727861071090,4.52836,2473.5,2473.0,4.04356]
["bitfinex","ETHUSD",1727861071284,4.04306,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1727861071598,4.04352,2473.1,2472.7,4.04409]
["bitfinex","ETHUSD",1727861071901,0.87196068,2473.3,2472.8,4.04383]
["bitfinex","ETHUSD",1727861071902,4.82399,2473.3,2472.8,4.04383]
["bitfinex","ETHUSD",1727861072105,4.82399,2473.3,2472.8,8.08771]
["bitfinex","ETHUSD",1727861072262,4.82399,2473.3,2472.8,4.04383]
["bitfinex","ETHUSD",1727861072804,4.82399,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1727861073012,4.824,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1727861073657,0.7808,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1727861073858,4.82399,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1727861074187,0.09116068,2473.2,2472.6,4.04431]
["bitfinex","ETHUSD",1727861074514,4.04365,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1727861074662,4.04376,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1727861074974,4.04376,2473.0,2472.6,4.04428]
["bitfinex","ETHUSD",1727861075728,8.08757,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1727861076040,4.81135,2472.9,2472.5,4.04438]
["bitfinex","ETHUSD",1727861076356,4.81135,2472.9,2472.0,7.89816086]
["bitfinex","ETHUSD",1727861076357,4.04472,2472.4,2471.9,4.04538]
["bitfinex","ETHUSD",1727861076561,4.04472,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1727861077455,4.04472,2472.4,2471.9,4.04533]
["bitfinex","ETHUSD",1727861077630,4.04472,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1727861078016,4.13588068,2472.4,2471.9,4.04533]
["bitfinex","ETHUSD",1727861078218,4.13588068,2472.4,2471.8,4.0456]
["bitfinex","ETHUSD",1727861078416,4.04489,2472.3,2471.8,4.62652062]
["bitfinex","ETHUSD",1727861079268,4.04499,2472.2,2471.8,4.62652062]
["bitfinex","ETHUSD",1727861080179,4.04499,2472.2,2471.8,0.58092062]
["bitfinex","ETHUSD",1727861080333,8.08983,2472.3,2471.8,4.62649062]
["bitfinex","ETHUSD",1727861081169,4.04489,2472.3,2471.8,4.62649062]
["bitfinex","ETHUSD",1727861081685,4.81208,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1727861081879,4.81208,2472.5,2472.0,4.57778]
["bitfinex","ETHUSD",1727861082064,4.0444,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1727861082841,16.22351,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1727861083058,12.17938,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1727861083255,4.04419,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1727861083699,4.04419,2472.7,2472.1,4.04513]
["bitfinex","ETHUSD",1727861083894,4.0444,2472.6,2472.2,4.502683]
["bitfinex","ETHUSD",1727861085241,12.17939,2472.8,2472.2,4.502683]
["bitfinex","ETHUSD",1727861085242,12.17939,2472.8,2472.2,0.457763]
["bitfinex","ETHUSD",1727861085440,4.04417,2472.7,2472.3,4.04468]
["bitfinex","ETHUSD",1727861086591,4.84939,2472.8,2472.3,4.04468]
["bitfinex","ETHUSD",1727861086745,4.04416,2472.7,2472.3,4.8994263]
["bitfinex","ETHUSD",1727861087452,4.04443,2472.6,2472.2,0.457763]
["bitfinex","ETHUSD",1727861088894,8.89352,2472.8,2472.3,4.04474]
["bitfinex","ETHUSD",1727861089242,4.84938,2472.8,2472.3,4.04474]
["bitfinex","ETHUSD",1727861089443,8.89351,2472.8,2472.3,4.04474]
["bitfinex","ETHUSD",1727861090778,8.89348,2472.8,2472.3,4.04474]
["bitfinex","ETHUSD",1727861090985,4.04416,2472.7,2472.3,0.808956]
["bitfinex","ETHUSD",1727861092189,4.04479,2472.4,2471.9,4.95845696]
["bitfinex","ETHUSD",1727861092500,4.87569,2472.8,2472.2,4.57747]
["bitfinex","ETHUSD",1727861092657,4.0439,2472.9,2472.4,4.04451]
["bitfinex","ETHUSD",1727861092861,4.0439,2472.9,2472.5,0.404451]
["bitfinex","ETHUSD",1727861093481,4.04403,2472.8,2472.5,0.404451]
["bitfinex","ETHUSD",1727861094616,4.04417,2472.7,2472.3,4.04478]
["bitfinex","ETHUSD",1727861095793,4.04401,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1727861096516,4.86666,2473.0,2472.4,8.08919]
["bitfinex","ETHUSD",1727861096718,4.04386,2472.9,2472.4,8.08919]
["bitfinex","ETHUSD",1727861096931,4.86658,2473.0,2472.6,4.04422]
["bitfinex","ETHUSD",1727861097223,4.86658,2473.0,2472.7,0.41251011]
["bitfinex","ETHUSD",1727861098067,4.04385,2472.9,2472.7,0.41251011]
["bitfinex","ETHUSD",1727861098515,4.04399,2472.8,2472.7,0.41251011]
["bitfinex","ETHUSD",1727861098823,4.04385,2472.9,2472.4,8.08919]
["bitfinex","ETHUSD",1727861099025,8.0878,2472.9,2472.4,4.04454]
["bitfinex","ETHUSD",1727861099180,0.8229,2473.0,2472.2,0.5325]
["bitfinex","ETHUSD",1727861099521,4.04406,2472.8,2472.4,4.04458]
["bitfinex","ETHUSD",1727861099819,4.04406,2472.8,2472.5,0.404458]
["bitfinex","ETHUSD",1727861100180,0.8229,2473.0,2472.5,0.404458]
["bitfinex","ETHUSD",1727861100756,0.8229,2473.0,2472.4,4.04458]
["bitfinex","ETHUSD",1727861100757,4.044,2472.8,2472.4,4.04458]
["bitfinex","ETHUSD",1727861101045,8.08795,2472.9,2472.4,4.04463]
["bitfinex","ETHUSD",1727861101253,8.08791,2472.9,2472.4,4.04463]
["bitfinex","ETHUSD",1727861101615,4.044,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1727861101796,4.044,2472.8,2472.4,4.04457]
["bitfinex","ETHUSD",1727861102002,4.044,2472.8,2472.5,0.404457]
["bitfinex","ETHUSD",1727861102203,4.86659,2473.0,2472.5,4.448897]
["bitfinex","ETHUSD",1727861102448,4.04391,2472.9,2472.5,4.448897]
["bitfinex","ETHUSD",1727861103250,4.8666,2473.0,2472.6,4.12518832]
["bitfinex","ETHUSD",1727861103556,4.04358,2473.1,2472.7,5.43391853]
["bitfinex","ETHUSD",1727861103764,4.04349,2473.2,2472.8,4.04386]
["bitfinex","ETHUSD",1727861103918,8.57401555,2473.5,2472.8,0.0808728]
["bitfinex","ETHUSD",1727861104262,4.04358,2473.1,2472.8,0.84609668]
["bitfinex","ETHUSD",1727861104405,4.04342,2473.2,2472.8,0.84609668]
["bitfinex","ETHUSD",1727861104406,4.04341,2473.2,2472.8,0.84609668]
["bitfinex","ETHUSD",1727861104600,4.04341,2473.2,2472.8,4.04393]
["bitfinex","ETHUSD",1727861105555,4.04321,2473.3,2472.7,0.5325]
["bitfinex","ETHUSD",1727861105766,4.04321,2473.3,2472.8,8.1686504]
["bitfinex","ETHUSD",1727861105970,4.04321,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1727861106172,4.86459,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1727861106470,4.04262,2473.7,2473.0,0.80876]
["bitfinex","ETHUSD",1727861106471,4.04256,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1727861106672,0.8186,2473.8,2473.5,4.04283]
["bitfinex","ETHUSD",1727861106886,0.8186,2473.8,2473.4,4.11345672]
["bitfinex","ETHUSD",1727861106887,4.04243,2473.8,2473.4,4.04297]
["bitfinex","ETHUSD",1727861107056,4.04252,2473.7,2473.4,0.861867]
["bitfinex","ETHUSD",1727861107879,3.86647615,2473.6,2472.9,0.84463084]
["bitfinex","ETHUSD",1727861108055,4.0435,2473.1,2472.8,7.48]
["bitfinex","ETHUSD",1727861108243,4.04375,2473.0,2472.6,4.04424]
["bitfinex","ETHUSD",1727861108440,4.04385,2472.9,2472.5,4.981367]
["bitfinex","ETHUSD",1727861108638,4.04385,2472.9,2472.5,0.404457]
["bitfinex","ETHUSD",1727861109038,4.04385,2472.9,2472.5,4.448937]
["bitfinex","ETHUSD",1727861110342,4.04407,2472.8,2472.5,0.404457]
["bitfinex","ETHUSD",1727861110582,0.09116068,2472.8,2472.2,4.04484]
["bitfinex","ETHUSD",1727861110776,0.09116068,2472.9,2472.2,4.04484]
["bitfinex","ETHUSD",1727861111082,0.09116068,2472.9,2472.3,4.04479]
["bitfinex","ETHUSD",1727861111083,4.04423,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1727861111387,4.04402,2472.8,2472.3,4.04479]
["bitfinex","ETHUSD",1727861111682,4.13518068,2472.8,2472.3,4.04479]
["bitfinex","ETHUSD",1727861111880,4.04402,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1727861112088,4.04402,2472.8,2472.4,4.853603]
["bitfinex","ETHUSD",1727861112246,4.04402,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1727861112953,4.04402,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1727861114872,4.04369,2473.0,2472.5,4.04442]
["bitfinex","ETHUSD",1727861115193,11.3731,2473.4,2472.8,4.04393]
["bitfinex","ETHUSD",1727861115194,4.04321,2473.3,2472.8,4.04393]
["bitfinex","ETHUSD",1727861115350,4.04321,2473.3,2472.9,0.5325]
["bitfinex","ETHUSD",1727861115756,4.04321,2473.3,2472.9,4.5763]
["bitfinex","ETHUSD",1727861116243,4.04321,2473.3,2472.9,0.5325]
["bitfinex","ETHUSD",1727861116484,4.04321,2473.3,2472.8,4.503263]
["bitfinex","ETHUSD",1727861116993,4.04321,2473.3,2472.8,8.547113]
["bitfinex","ETHUSD",1727861117155,4.04321,2473.3,2472.9,5.2517513]
["bitfinex","ETHUSD",1727861117795,4.83636,2473.5,2472.9,5.2517513]
["bitfinex","ETHUSD",1727861117946,4.04304,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1727861118547,4.04304,2473.4,2472.9,5.2517513]
["bitfinex","ETHUSD",1727861118548,4.04319,2473.3,2472.9,5.2517513]
["bitfinex","ETHUSD",1727861118944,4.04304,2473.4,2472.9,5.2517013]
["bitfinex","ETHUSD",1727861119149,4.04304,2473.4,2473.0,0.52517013]
["bitfinex","ETHUSD",1727861119401,4.04321,2473.3,2473.0,0.52517013]
["bitfinex","ETHUSD",1727861119609,4.04321,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1727861119804,4.04308,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1727861119987,4.04308,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1727861120658,4.04308,2473.4,2473.0,4.447895]
["bitfinex","ETHUSD",1727861120792,4.04289,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1727861120998,4.13405068,2473.5,2473.1,4.576]
["bitfinex","ETHUSD",1727861122279,4.13405068,2473.5,2473.0,8.491485]
["bitfinex","ETHUSD",1727861122596,4.13405068,2473.5,2473.0,4.447895]
["bitfinex","ETHUSD",1727861123319,4.13405068,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1727861123517,8.08491,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1727861123670,4.04254,2473.7,2473.1,0.4980395]
["bitfinex","ETHUSD",1727861123869,4.04286,2473.5,2473.1,4.04343]
["bitfinex","ETHUSD",1727861125029,4.94223068,2473.4,2472.9,4.04375]
["bitfinex","ETHUSD",1727861125230,4.85107,2473.4,2472.9,4.04375]
["bitfinex","ETHUSD",1727861125533,4.04358,2473.1,2472.7,4.04408]
["bitfinex","ETHUSD",1727861125831,4.04358,2473.1,2472.8,0.862076]
["bitfinex","ETHUSD",1727861125997,4.04349,2473.2,2472.8,4.906066]
["bitfinex","ETHUSD",1727861126799,4.04345,2473.2,2472.8,4.906066]
["bitfinex","ETHUSD",1727861127328,4.85115,2473.4,2472.9,4.04368]
["bitfinex","ETHUSD",1727861127514,4.85115,2473.4,2473.0,4.04358]
["bitfinex","ETHUSD",1727861129015,0.808,2473.4,2473.1,4.04347]
["bitfinex","ETHUSD",1727861129223,4.04288,2473.5,2473.1,4.57597]
["bitfinex","ETHUSD",1727861129835,4.04301,2473.4,2473.1,0.5325]
["bitfinex","ETHUSD",1727861130150,4.04301,2473.4,2473.0,4.9385136]
["bitfinex","ETHUSD",1727861130642,4.13411068,2473.5,2473.0,4.9385136]
["bitfinex","ETHUSD",1727861130943,4.04295,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1727861131306,8.08568,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1727861131497,8.08568,2473.6,2473.0,4.9384636]
["bitfinex","ETHUSD",1727861131498,4.04284,2473.6,2473.0,4.9384636]
["bitfinex","ETHUSD",1727861131694,4.04291,2473.5,2473.1,4.99495736]
["bitfinex","ETHUSD",1727861132339,4.04304,2473.4,2473.1,0.95146736]
["bitfinex","ETHUSD",1727861132635,4.04291,2473.5,2473.0,4.9385736]
["bitfinex","ETHUSD",1727861132820,4.04304,2473.4,2472.9,4.57632]
["bitfinex","ETHUSD",1727861133020,4.79976,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1727861133456,0.7565,2473.3,2472.9,8.08754]
["bitfinex","ETHUSD",1727861133637,0.7565,2473.3,2472.9,8.08746]
["bitfinex","ETHUSD",1727861134024,0.7565,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1727861135259,4.7997,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1727861136019,0.7565,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1727861136526,4.79969,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1727861136721,4.79969,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1727861136964,4.04334,2473.2,2472.8,4.905996]
["bitfinex","ETHUSD",1727861138664,0.7565,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1727861138826,4.04288,2473.5,2473.0,4.57616]
["bitfinex","ETHUSD",1727861139028,4.04318,2473.3,2472.9,5.07016095]
["bitfinex","ETHUSD",1727861139550,4.04318,2473.3,2472.9,4.04376]
["bitfinex","ETHUSD",1727861139936,4.80346,2473.2,2472.8,8.08781]
["bitfinex","ETHUSD",1727861140175,4.80346,2473.2,2472.9,4.04383]
["bitfinex","ETHUSD",1727861140176,0.7601,2473.2,2472.9,4.04383]
["bitfinex","ETHUSD",1727861141062,0.7601,2473.2,2472.9,4.12469667]
["bitfinex","ETHUSD",1727861141373,4.86494,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1727861142358,4.86494,2473.4,2473.0,4.98389706]
["bitfinex","ETHUSD",1727861142563,0.42243989,2473.5,2473.2,4.04326]
["bitfinex","ETHUSD",1727861142894,0.42243989,2473.5,2473.0,1.47274706]
["bitfinex","ETHUSD",1727861143049,0.42243989,2473.5,2472.9,4.04373]
["bitfinex","ETHUSD",1727861143050,4.81825,2473.3,2472.9,4.04373]
["bitfinex","ETHUSD",1727861143692,4.04346,2473.2,2472.8,4.57646]
["bitfinex","ETHUSD",1727861143982,4.04346,2473.2,2472.7,5.35941741]
["bitfinex","ETHUSD",1727861144334,4.81818,2473.3,2472.9,4.04368]
["bitfinex","ETHUSD",1727861144540,4.81818,2473.3,2472.9,4.99206293]
["bitfinex","ETHUSD",1727861144978,8.86151,2473.3,2472.9,0.94838293]
["bitfinex","ETHUSD",1727861145341,4.04339,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1727861146506,4.81833,2473.3,2472.8,4.04395]
["bitfinex","ETHUSD",1727861146855,4.0434,2473.2,2472.8,4.04395]
["bitfinex","ETHUSD",1727861147266,4.81833,2473.3,2472.9,4.0437]
["bitfinex","ETHUSD",1727861147468,4.04301,2473.4,2473.0,4.57609]
["bitfinex","ETHUSD",1727861147747,4.04301,2473.4,2473.1,0.58915955]
["bitfinex","ETHUSD",1727861147952,4.87474,2473.5,2473.1,4.63262955]
["bitfinex","ETHUSD",1727861150298,4.0431,2473.4,2473.1,0.58915955]
["bitfinex","ETHUSD",1727861150467,4.87467,2473.5,2473.1,0.58915955]
["bitfinex","ETHUSD",1727861150665,4.96583068,2473.5,2473.1,0.58915955]
["bitfinex","ETHUSD",1727861150926,4.96583068,2473.5,2473.0,8.08714]
["bitfinex","ETHUSD",1727861151751,4.87467,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1727861152241,0.8318,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1727861152816,0.8318,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1727861153028,4.87466,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1727861153622,4.87466,2473.5,2473.2,0.53624774]
["bitfinex","ETHUSD",1727861154810,4.87466,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1727861156111,4.46481179,2473.8,2473.2,4.57574]
["bitfinex","ETHUSD",1727861156344,4.04261,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1727861158288,4.04261,2473.7,2473.2,0.5325]
["bitfinex","ETHUSD",1727861158289,4.04269,2473.6,2473.2,4.57569]
["bitfinex","ETHUSD",1727861158563,4.04269,2473.6,2473.3,0.457597]
["bitfinex","ETHUSD",1727861158853,4.04255,2473.7,2473.3,4.500757]
["bitfinex","ETHUSD",1727861159034,4.04255,2473.7,2473.3,0.457597]
["bitfinex","ETHUSD",1727861159358,4.0427,2473.6,2473.2,4.57581]
["bitfinex","ETHUSD",1727861159656,4.0427,2473.6,2473.2,4.57577]
["bitfinex","ETHUSD",1727861159959,4.04286,2473.5,2473.2,0.5325]
["bitfinex","ETHUSD",1727861160551,0.7674,2473.4,2473.0,0.84463084]
["bitfinex","ETHUSD",1727861160756,4.04367,2473.0,2472.8,0.84463084]
["bitfinex","ETHUSD",1727861160921,4.04367,2473.0,2472.7,8.32463084]
["bitfinex","ETHUSD",1727861161120,4.04367,2473.0,2472.8,2.90146092]
["bitfinex","ETHUSD",1727861161322,4.04367,2473.0,2472.8,1.59209742]
["bitfinex","ETHUSD",1727861161636,4.04367,2473.0,2472.7,8.32463084]
["bitfinex","ETHUSD",1727861161637,4.04383,2472.9,2472.7,0.84463084]
["bitfinex","ETHUSD",1727861161960,0.787,2472.6,2472.3,0.84463084]
["bitfinex","ETHUSD",1727861162213,0.787,2472.6,2472.2,4.88952084]
["bitfinex","ETHUSD",1727861162335,4.83134,2472.6,2472.3,2.90125753]
["bitfinex","ETHUSD",1727861162536,4.04456,2472.5,2472.2,0.84463084]
["bitfinex","ETHUSD",1727861162789,4.04474,2472.4,2472.0,4.88980084]
["bitfinex","ETHUSD",1727861162994,4.04499,2472.2,2471.8,0.84463084]
["bitfinex","ETHUSD",1727861163199,4.04499,2472.2,2471.7,0.84463084]
["bitfinex","ETHUSD",1727861163200,4.80331,2472.1,2471.7,0.84463084]
["bitfinex","ETHUSD",1727861163481,4.80331,2472.1,2471.6,5.35393305]
["bitfinex","ETHUSD",1727861163693,4.80331,2472.1,2471.6,6.55834907]
["bitfinex","ETHUSD",1727861163866,4.89447068,2472.1,2471.6,6.55834907]
["bitfinex","ETHUSD",1727861164186,4.80331,2472.1,2471.6,10.60423907]
["bitfinex","ETHUSD",1727861164354,4.80331,2472.1,2471.6,9.29611602]
["bitfinex","ETHUSD",1727861164536,4.04499,2472.2,2471.7,4.04576]
["bitfinex","ETHUSD",1727861164732,4.81451,2472.3,2471.8,4.9751706]
["bitfinex","ETHUSD",1727861165475,4.81451,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1727861166347,4.045,2472.2,2471.8,0.9296006]
["bitfinex","ETHUSD",1727861166553,4.81451,2472.3,2471.8,0.9296006]
["bitfinex","ETHUSD",1727861166554,4.04481,2472.3,2471.9,4.12636016]
["bitfinex","ETHUSD",1727861166879,4.04481,2472.3,2471.9,5.03652624]
["bitfinex","ETHUSD",1727861167096,4.04481,2472.3,2471.9,0.99106624]
["bitfinex","ETHUSD",1727861167390,4.04481,2472.3,2471.9,0.91016608]
["bitfinex","ETHUSD",1727861167845,4.04481,2472.3,2471.9,0.9910663]
["bitfinex","ETHUSD",1727861168256,4.04481,2472.3,2471.9,5.0365263]
["bitfinex","ETHUSD",1727861168646,4.04481,2472.3,2471.9,0.9910663]
["bitfinex","ETHUSD",1727861168843,4.04481,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1727861169079,4.04525,2472.1,2471.7,4.04575]
["bitfinex","ETHUSD",1727861169263,4.04525,2472.1,2471.6,5.25036602]
["bitfinex","ETHUSD",1727861169594,4.04525,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1727861170289,4.83233,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1727861170852,4.83233,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1727861172591,4.04545,2472.0,2471.5,4.57859]
["bitfinex","ETHUSD",1727861172884,4.04554,2471.9,2471.5,4.57859]
["bitfinex","ETHUSD",1727861173055,4.04554,2471.9,2471.3,0.5325]
["bitfinex","ETHUSD",1727861173056,4.04591,2471.7,2471.3,0.5325]
["bitfinex","ETHUSD",1727861173251,4.04591,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1727861173465,4.04596,2471.6,2471.2,4.04658]
["bitfinex","ETHUSD",1727861173653,4.04596,2471.6,2471.1,4.57913]
["bitfinex","ETHUSD",1727861173654,4.87726,2471.6,2471.1,4.57926]
["bitfinex","ETHUSD",1727861174049,4.87726,2471.6,2471.1,4.5792]
["bitfinex","ETHUSD",1727861174250,4.04642,2471.4,2470.9,4.5796]
["bitfinex","ETHUSD",1727861174453,4.04642,2471.4,2471.0,4.1278703]
["bitfinex","ETHUSD",1727861174888,4.04642,2471.4,2470.9,4.5796]
["bitfinex","ETHUSD",1727861175048,4.04639,2471.4,2471.0,0.08093023]
["bitfinex","ETHUSD",1727861175247,4.87734,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1727861175452,4.0458,2471.7,2471.3,4.04638]
["bitfinex","ETHUSD",1727861175804,0.8058,2471.8,2471.4,0.5325]
["bitfinex","ETHUSD",1727861176092,4.0458,2471.7,2471.4,0.5325]
["bitfinex","ETHUSD",1727861176405,4.85144,2471.8,2471.4,0.5325]
["bitfinex","ETHUSD",1727861176896,0.8058,2471.8,2471.4,1.0308509]
["bitfinex","ETHUSD",1727861177065,8.09111,2471.9,2471.4,5.15802837]
["bitfinex","ETHUSD",1727861177265,4.04554,2471.9,2471.4,5.15802837]
["bitfinex","ETHUSD",1727861177685,4.04571,2471.8,2471.4,1.0308509]
["bitfinex","ETHUSD",1727861178002,4.04583,2471.7,2471.4,0.4983509]
["bitfinex","ETHUSD",1727861178185,4.04583,2471.7,2471.2,4.983739]
["bitfinex","ETHUSD",1727861178708,4.81668,2471.6,2471.2,4.451239]
["bitfinex","ETHUSD",1727861178908,4.81668,2471.6,2470.7,0.5325]
["bitfinex","ETHUSD",1727861178909,0.09116068,2471.5,2470.7,0.5325]
["bitfinex","ETHUSD",1727861179109,4.04663,2471.2,2470.8,4.0472]
["bitfinex","ETHUSD",1727861179404,4.04658,2471.3,2470.8,4.0472]
["bitfinex","ETHUSD",1727861179704,8.09316,2471.3,2470.8,4.0472]
["bitfinex","ETHUSD",1727861179996,4.04658,2471.3,2470.8,8.957104]
["bitfinex","ETHUSD",1727861180604,4.04658,2471.3,2470.8,4.909904]
["bitfinex","ETHUSD",1727861180853,4.04658,2471.3,2470.9,4.04703]
["bitfinex","ETHUSD",1727861181502,4.04655,2471.3,2470.9,4.04703]
["bitfinex","ETHUSD",1727861182005,4.0463,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1727861182165,4.0463,2471.4,2470.9,8.09406]
["bitfinex","ETHUSD",1727861182363,4.0463,2471.4,2471.0,4.04687]
["bitfinex","ETHUSD",1727861182580,4.0463,2471.4,2471.0,4.12780044]
["bitfinex","ETHUSD",1727861182800,0.7707,2471.6,2471.1,4.04671]
["bitfinex","ETHUSD",1727861182999,0.7707,2471.6,2471.2,4.451251]
["bitfinex","ETHUSD",1727861183696,0.7707,2471.6,2471.3,4.04636]
["bitfinex","ETHUSD",1727861183906,0.8327,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1727861184066,4.04566,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1727861184267,4.04566,2471.8,2471.4,4.8959891]
["bitfinex","ETHUSD",1727861184718,4.04566,2471.8,2471.4,0.8497291]
["bitfinex","ETHUSD",1727861184719,4.0458,2471.7,2471.4,0.8497291]
["bitfinex","ETHUSD",1727861185205,4.87826,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1727861185409,4.87826,2471.9,2471.5,4.04604]
["bitfinex","ETHUSD",1727861185989,4.87826,2471.9,2471.4,4.8959791]
["bitfinex","ETHUSD",1727861186337,4.87826,2471.9,2471.5,4.94033991]
["bitfinex","ETHUSD",1727861187784,4.04556,2471.9,2471.5,5.47278991]
["bitfinex","ETHUSD",1727861187983,4.04531,2472.0,2471.5,5.47274991]
["bitfinex","ETHUSD",1727861188349,4.04531,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1727861188880,2.94399082,2472.3,2471.6,4.04595]
["bitfinex","ETHUSD",1727861188881,4.04501,2472.2,2471.6,0.95189599]
["bitfinex","ETHUSD",1727861189117,4.79484,2472.3,2471.7,4.12660391]
["bitfinex","ETHUSD",1727861189321,4.04455,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1727861189526,4.04455,2472.5,2472.1,4.12592374]
["bitfinex","ETHUSD",1727861189527,4.04448,2472.5,2472.1,4.12592374]
["bitfinex","ETHUSD",1727861189833,0.75,2472.6,2472.1,4.12592374]
["bitfinex","ETHUSD",1727861189834,4.79434,2472.6,2472.1,8.17097374]
["bitfinex","ETHUSD",1727861190128,4.0445,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1727861190338,4.04466,2472.4,2472.1,0.862288]
["bitfinex","ETHUSD",1727861190631,4.0445,2472.5,2472.1,4.04506]
["bitfinex","ETHUSD",1727861190924,4.0445,2472.5,2472.1,4.12595418]
["bitfinex","ETHUSD",1727861191123,4.0445,2472.5,2472.0,4.57779]
["bitfinex","ETHUSD",1727861191306,4.04466,2472.4,2472.0,8.62302]
["bitfinex","ETHUSD",1727861191621,4.04466,2472.4,2472.0,4.57773]
["bitfinex","ETHUSD",1727861191622,4.04469,2472.4,2472.0,4.57773]
["bitfinex","ETHUSD",1727861191823,4.0445,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1727861192579,8.0891,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1727861192927,4.0445,2472.5,2472.0,1.394829]
["bitfinex","ETHUSD",1727861193087,4.04466,2472.4,2472.0,8.62306]
["bitfinex","ETHUSD",1727861193282,4.79436,2472.6,2472.1,4.04498]
["bitfinex","ETHUSD",1727861193515,4.04436,2472.6,2472.2,4.04495]
["bitfinex","ETHUSD",1727861193716,4.04436,2472.6,2472.2,0.862243]
["bitfinex","ETHUSD",1727861193878,4.04449,2472.5,2472.2,0.862243]
["bitfinex","ETHUSD",1727861194312,0.09116068,2472.7,2472.2,0.862243]
["bitfinex","ETHUSD",1727861194522,4.04433,2472.6,2472.2,4.907153]
["bitfinex","ETHUSD",1727861195026,8.08876,2472.6,2472.2,4.907153]
["bitfinex","ETHUSD",1727861195194,4.04433,2472.6,2472.1,4.04507]
["bitfinex","ETHUSD",1727861195525,4.13539068,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1727861195906,4.13539068,2472.7,2472.2,8.08987]
["bitfinex","ETHUSD",1727861196100,4.04435,2472.6,2472.2,4.0449]
["bitfinex","ETHUSD",1727861196300,4.04435,2472.6,2472.2,4.04489]
["bitfinex","ETHUSD",1727861196515,4.04435,2472.6,2472.2,4.907145]
["bitfinex","ETHUSD",1727861197015,8.08878,2472.6,2472.2,4.907145]
["bitfinex","ETHUSD",1727861197214,4.04449,2472.5,2472.0,0.5325]
["bitfinex","ETHUSD",1727861197398,4.13565068,2472.5,2472.0,0.5325]
["bitfinex","ETHUSD",1727861197722,4.04473,2472.4,2472.0,4.57778]
["bitfinex","ETHUSD",1727861198694,4.04434,2472.6,2472.1,4.04502]
["bitfinex","ETHUSD",1727861198889,0.7933,2472.8,2472.4,4.04451]
["bitfinex","ETHUSD",1727861199100,4.8425,2473.1,2472.6,4.04425]
["bitfinex","ETHUSD",1727861199303,4.04302,2473.4,2473.0,4.04363]
["bitfinex","ETHUSD",1727861199504,4.04302,2473.4,2472.7,0.0808748]
["bitfinex","ETHUSD",1727861199505,4.04302,2473.4,2472.9,4.04367]
["bitfinex","ETHUSD",1727861199718,4.04294,2473.5,2472.9,4.12453563]
["bitfinex","ETHUSD",1727861199956,4.04267,2473.7,2473.1,4.04338]
["bitfinex","ETHUSD",1727861199957,0.7771,2473.7,2473.1,4.04338]
["bitfinex","ETHUSD",1727861200144,4.04239,2473.8,2473.0,3.70409346]
["bitfinex","ETHUSD",1727861200145,4.81915,2474.0,2473.4,4.04293]
["bitfinex","ETHUSD",1727861200342,4.81915,2474.0,2473.5,0.61334746]
["bitfinex","ETHUSD",1727861200703,4.04256,2473.7,2473.5,0.5325]
["bitfinex","ETHUSD",1727861201120,4.04276,2473.6,2473.2,0.5325]
["bitfinex","ETHUSD",1727861201347,4.04276,2473.6,2473.2,1.76485235]
["bitfinex","ETHUSD",1727861201646,4.04256,2473.7,2473.3,0.0808542]
["bitfinex","ETHUSD",1727861202211,8.08517,2473.7,2473.3,0.0808542]
["bitfinex","ETHUSD",1727861202718,4.04256,2473.7,2473.3,0.0808542]
["bitfinex","ETHUSD",1727861202922,4.04256,2473.7,2473.3,0.66975186]
["bitfinex","ETHUSD",1727861203125,4.0423,2473.9,2473.4,4.04292]
["bitfinex","ETHUSD",1727861203335,4.0423,2473.9,2473.5,0.08084811]
["bitfinex","ETHUSD",1727861203536,4.0423,2473.9,2473.3,4.63198766]
["bitfinex","ETHUSD",1727861204052,6.98713082,2473.4,2472.9,0.5325]
["bitfinex","ETHUSD",1727861204261,3.0351515,2473.4,2472.7,0.5325]
["bitfinex","ETHUSD",1727861204561,4.04407,2472.8,2472.3,4.57716]
["bitfinex","ETHUSD",1727861205409,4.04385,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1727861206355,4.04369,2473.0,2472.5,8.08886]
["bitfinex","ETHUSD",1727861206559,4.04369,2473.0,2472.6,0.808886]
["bitfinex","ETHUSD",1727861206859,4.80572,2473.1,2472.6,0.808886]
["bitfinex","ETHUSD",1727861206860,4.80572,2473.1,2472.6,4.853116]
["bitfinex","ETHUSD",1727861207178,8.84934,2473.1,2472.6,4.853116]
["bitfinex","ETHUSD",1727861207744,4.04369,2473.0,2472.6,4.853116]
["bitfinex","ETHUSD",1727861207945,4.04369,2473.0,2472.6,0.808886]
["bitfinex","ETHUSD",1727861208168,4.04369,2473.0,2472.5,4.04434]
["bitfinex","ETHUSD",1727861208370,4.80572,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1727861208576,8.08717,2473.1,2472.7,0.5325]
["bitfinex","ETHUSD",1727861209258,4.8095,2473.3,2472.7,4.57655]
["bitfinex","ETHUSD",1727861209478,4.04335,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1727861209683,4.04335,2473.2,2472.8,4.906061]
["bitfinex","ETHUSD",1727861210709,4.80939,2473.3,2472.8,8.949981]
["bitfinex","ETHUSD",1727861210984,0.8221,2473.5,2472.9,4.04375]
["bitfinex","ETHUSD",1727861211189,4.04298,2473.5,2473.0,4.57614]
["bitfinex","ETHUSD",1727861211345,4.04298,2473.5,2473.1,0.861989]
["bitfinex","ETHUSD",1727861212201,3.76609082,2473.8,2473.1,4.905459]
["bitfinex","ETHUSD",1727861212202,0.8221,2473.8,2473.1,4.905459]
["bitfinex","ETHUSD",1727861212488,0.8221,2473.8,2473.2,4.04319]
["bitfinex","ETHUSD",1727861212489,4.04252,2473.7,2473.2,4.04319]
["bitfinex","ETHUSD",1727861212682,4.04252,2473.7,2473.3,0.4905179]
["bitfinex","ETHUSD",1727861213255,4.04162,2474.3,2473.8,4.04236]
["bitfinex","ETHUSD",1727861213446,4.04162,2474.3,2473.9,4.65549461]
["bitfinex","ETHUSD",1727861213647,0.8133,2474.8,2473.9,4.65538461]
["bitfinex","ETHUSD",1727861213846,0.8133,2474.8,2474.0,0.75993754]
["bitfinex","ETHUSD",1727861213847,4.04138,2474.4,2474.0,0.75993754]
["bitfinex","ETHUSD",1727861214083,4.0413,2474.5,2474.0,4.80196754]
["bitfinex","ETHUSD",1727861214293,4.0413,2474.5,2474.0,0.75993754]
["bitfinex","ETHUSD",1727861214494,4.04121,2474.6,2474.0,4.80191754]
["bitfinex","ETHUSD",1727861214705,4.04169,2474.3,2473.9,0.5325]
["bitfinex","ETHUSD",1727861216196,4.04139,2474.4,2473.9,0.5325]
["bitfinex","ETHUSD",1727861216197,4.04171,2474.2,2473.9,0.5325]
["bitfinex","ETHUSD",1727861217068,8.08353,2474.2,2473.7,0.5325]
["bitfinex","ETHUSD",1727861217385,4.04205,2474.0,2473.5,4.57533]
["bitfinex","ETHUSD",1727861217584,8.08421,2474.0,2473.6,0.86182]
["bitfinex","ETHUSD",1727861218103,4.04205,2474.0,2473.6,4.9045]
["bitfinex","ETHUSD",1727861218307,4.04221,2473.9,2473.6,0.86182]
["bitfinex","ETHUSD",1727861218465,4.04205,2474.0,2473.6,0.86182]
["bitfinex","ETHUSD",1727861220010,4.80272,2474.4,2473.7,4.586236]
["bitfinex","ETHUSD",1727861220309,0.7612,2474.4,2473.8,0.5325]
["bitfinex","ETHUSD",1727861220517,4.04179,2474.2,2473.8,0.5325]
["bitfinex","ETHUSD",1727861220822,4.04179,2474.2,2473.8,4.57484]
["bitfinex","ETHUSD",1727861221001,4.04179,2474.2,2473.8,0.989984]
["bitfinex","ETHUSD",1727861221205,4.04197,2474.1,2473.6,4.57516]
["bitfinex","ETHUSD",1727861221376,4.04204,2474.0,2473.6,4.57516]
["bitfinex","ETHUSD",1727861222226,2.94399082,2474.5,2473.3,1.0230179]
["bitfinex","ETHUSD",1727861222227,4.79346,2473.8,2473.3,1.0230179]
["bitfinex","ETHUSD",1727861222417,4.79353,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1727861222623,4.04243,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1727861223020,4.04243,2473.8,2473.4,4.95389679]
["bitfinex","ETHUSD",1727861223222,4.86426,2474.0,2473.5,4.04275]
["bitfinex","ETHUSD",1727861223378,4.86426,2474.0,2473.5,4.11330185]
["bitfinex","ETHUSD",1727861223584,4.04188,2474.1,2473.6,0.08084869]
["bitfinex","ETHUSD",1727861223899,11.37163,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1727861224107,4.04133,2474.5,2474.0,0.61333359]
["bitfinex","ETHUSD",1727861224318,8.08267,2474.5,2474.0,4.65529359]
["bitfinex","ETHUSD",1727861224476,4.04139,2474.4,2474.0,4.65529359]
["bitfinex","ETHUSD",1727861224683,4.04156,2474.3,2474.0,0.5325]
["bitfinex","ETHUSD",1727861224882,4.04139,2474.4,2474.0,1.070808]
["bitfinex","ETHUSD",1727861225115,4.04158,2474.3,2474.0,1.070808]
["bitfinex","ETHUSD",1727861225612,4.04158,2474.3,2474.0,1.15164022]
["bitfinex","ETHUSD",1727861225812,4.04139,2474.4,2474.0,1.15164022]
["bitfinex","ETHUSD",1727861226328,4.04139,2474.4,2474.0,5.19364022]
["bitfinex","ETHUSD",1727861226510,4.04139,2474.4,2474.1,0.92357002]
["bitfinex","ETHUSD",1727861226879,8.08288,2474.4,2474.1,0.92357002]
["bitfinex","ETHUSD",1727861227134,4.04161,2474.3,2474.1,0.92357002]
["bitfinex","ETHUSD",1727861227295,4.04139,2474.4,2474.1,0.92357002]
["bitfinex","ETHUSD",1727861227631,4.04153,2474.4,2474.1,0.92357002]
["bitfinex","ETHUSD",1727861227794,4.04153,2474.4,2474.0,4.57449]
["bitfinex","ETHUSD",1727861227980,4.04123,2474.5,2474.0,4.57449]
["bitfinex","ETHUSD",1727861228180,4.04123,2474.5,2474.1,0.08082639]
["bitfinex","ETHUSD",1727861228487,4.04123,2474.5,2474.1,4.12259639]
["bitfinex","ETHUSD",1727861228683,4.04123,2474.5,2474.1,4.1225964]
["bitfinex","ETHUSD",1727861228980,4.04123,2474.5,2474.0,4.57449]
["bitfinex","ETHUSD",1727861228981,4.0414,2474.4,2474.2,0.86970864]
["bitfinex","ETHUSD",1727861229801,0.795,2474.4,2473.5,0.5325]
["bitfinex","ETHUSD",1727861230000,4.04214,2474.0,2473.5,0.5325]
["bitfinex","ETHUSD",1727861230206,4.04228,2473.9,2473.5,4.57527]
["bitfinex","ETHUSD",1727861230428,4.04228,2473.9,2473.5,5.82819568]
["bitfinex","ETHUSD",1727861230961,4.04205,2474.0,2473.5,5.82815568]
["bitfinex","ETHUSD",1727861231116,8.08421,2474.0,2473.6,4.04269]
["bitfinex","ETHUSD",1727861231625,8.08421,2474.0,2473.5,5.82823568]
["bitfinex","ETHUSD",1727861232143,4.04221,2473.9,2473.5,5.82823568]
["bitfinex","ETHUSD",1727861232341,4.04221,2473.9,2473.5,1.78542568]
["bitfinex","ETHUSD",1727861232547,4.04215,2474.0,2473.5,5.82818568]
["bitfinex","ETHUSD",1727861232848,4.04221,2473.9,2473.5,5.82818568]
["bitfinex","ETHUSD",1727861233060,4.04221,2473.9,2473.6,1.07819925]
["bitfinex","ETHUSD",1727861233347,5.3864,2474.4,2473.6,5.12085925]
["bitfinex","ETHUSD",1727861233552,4.04207,2474.0,2473.6,5.12085925]
["bitfinex","ETHUSD",1727861233735,4.04176,2474.2,2473.6,5.12085925]
["bitfinex","ETHUSD",1727861233941,0.795,2474.4,2473.9,0.5325]
["bitfinex","ETHUSD",1727861233942,4.04148,2474.4,2473.9,0.5325]
["bitfinex","ETHUSD",1727861234243,4.04155,2474.3,2473.9,4.57468]
["bitfinex","ETHUSD",1727861234459,4.0414,2474.4,2474.0,4.903648]
["bitfinex","ETHUSD",1727861234807,4.0414,2474.4,2474.0,0.861698]
["bitfinex","ETHUSD",1727861235108,4.04155,2474.3,2473.9,4.57467]
["bitfinex","ETHUSD",1727861236551,4.04155,2474.3,2473.8,0.08083273]
["bitfinex","ETHUSD",1727861236760,4.0418,2474.2,2473.8,4.12318284]
["bitfinex","ETHUSD",1727861236916,4.0418,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1727861237280,4.04179,2474.2,2473.9,0.861723]
["bitfinex","ETHUSD",1727861239448,4.04179,2474.2,2473.7,0.5325]
["bitfinex","ETHUSD",1727861239449,4.04204,2474.0,2473.7,0.5325]
["bitfinex","ETHUSD",1727861239657,4.04221,2473.9,2473.5,4.65611398]
["bitfinex","ETHUSD",1727861239836,4.04221,2473.9,2473.6,0.96099308]
["bitfinex","ETHUSD",1727861240638,4.04207,2474.0,2473.6,5.00358308]
["bitfinex","ETHUSD",1727861240839,4.04207,2474.0,2473.6,1.03154576]
["bitfinex","ETHUSD",1727861241062,4.04221,2473.9,2473.6,0.07055268]
["bitfinex","ETHUSD",1727861241902,4.04207,2474.0,2473.6,0.07055268]
["bitfinex","ETHUSD",1727861241903,4.04205,2474.0,2473.6,0.07055268]
["bitfinex","ETHUSD",1727861242077,8.0842,2474.0,2473.6,0.07055268]
["bitfinex","ETHUSD",1727861242273,4.04205,2474.0,2473.6,0.07055268]
["bitfinex","ETHUSD",1727861242479,8.08419,2474.0,2473.6,0.07055268]
["bitfinex","ETHUSD",1727861242703,4.04205,2474.0,2473.6,0.62622163]
["bitfinex","ETHUSD",1727861243094,4.04205,2474.0,2473.6,4.66884163]
["bitfinex","ETHUSD",1727861243292,4.0423,2473.9,2473.6,0.62622163]
["bitfinex","ETHUSD",1727861243466,4.04237,2473.8,2473.6,0.62622163]
["bitfinex","ETHUSD",1727861243677,4.04237,2473.8,2473.6,0.55566895]
["bitfinex","ETHUSD",1727861244009,4.0426,2473.7,2473.3,0.5325]
["bitfinex","ETHUSD",1727861245165,4.0426,2473.7,2473.3,4.57567]
["bitfinex","ETHUSD",1727861245566,4.04229,2473.9,2473.4,4.12378326]
["bitfinex","ETHUSD",1727861245998,4.04229,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1727861246217,4.04207,2474.0,2473.6,4.94018124]
["bitfinex","ETHUSD",1727861246417,4.04207,2474.0,2473.7,0.5325]
["bitfinex","ETHUSD",1727861246580,8.08424,2474.0,2473.7,0.5325]
["bitfinex","ETHUSD",1727861247115,4.04207,2474.0,2473.7,0.5325]
["bitfinex","ETHUSD",1727861247321,8.0842,2474.0,2473.7,1.47597623]
["bitfinex","ETHUSD",1727861247648,8.0842,2474.0,2473.7,0.5325]
["bitfinex","ETHUSD",1727861247916,4.04207,2474.0,2473.7,0.5325]
["bitfinex","ETHUSD",1727861248124,8.08422,2474.0,2473.7,0.5325]
["bitfinex","ETHUSD",1727861248349,4.04226,2473.9,2473.7,0.5325]
["bitfinex","ETHUSD",1727861249207,4.04207,2474.0,2473.7,0.5325]
["bitfinex","ETHUSD",1727861249379,4.04207,2474.0,2473.7,0.990021]
["bitfinex","ETHUSD",1727861251564,4.04183,2474.2,2473.8,4.04236]
["bitfinex","ETHUSD",1727861253040,4.0415,2474.4,2473.9,4.57461]
["bitfinex","ETHUSD",1727861253361,4.04173,2474.2,2473.9,0.61333508]
["bitfinex","ETHUSD",1727861253640,4.04188,2474.1,2473.9,0.5325]
["bitfinex","ETHUSD",1727861253791,4.04188,2474.1,2473.9,1.0357521]
["bitfinex","ETHUSD",1727861253994,4.04188,2474.1,2473.7,4.500021]
["bitfinex","ETHUSD",1727861254714,4.04223,2473.9,2473.7,0.457521]
["bitfinex","ETHUSD",1727861255293,4.04166,2474.3,2473.7,4.58084441]
["bitfinex","ETHUSD",1727861255595,4.04178,2474.2,2473.8,4.04229]
["bitfinex","ETHUSD",1727861255797,4.04178,2474.2,2473.9,0.94314721]
["bitfinex","ETHUSD",1727861256457,8.08359,2474.2,2473.9,0.94314721]
["bitfinex","ETHUSD",1727861256770,4.04178,2474.2,2473.9,0.86231344]
["bitfinex","ETHUSD",1727861256989,4.04178,2474.2,2473.9,0.94314723]
["bitfinex","ETHUSD",1727861260332,4.04153,2474.4,2473.9,2.25125466]
["bitfinex","ETHUSD",1727861260533,4.04159,2474.3,2474.0,0.62935447]
["bitfinex","ETHUSD",1727861260870,4.0418,2474.2,2474.0,0.62935447]
["bitfinex","ETHUSD",1727861261588,4.0422,2474.0,2473.7,1.30215184]
["bitfinex","ETHUSD",1727861261883,4.04236,2473.8,2473.7,0.457521]
["bitfinex","ETHUSD",1727861262044,4.04236,2473.8,2473.6,0.5325]
["bitfinex","ETHUSD",1727861263438,4.04226,2473.9,2473.6,0.5325]
["bitfinex","ETHUSD",1727861263660,8.08458,2473.9,2473.6,0.5325]
["bitfinex","ETHUSD",1727861264078,4.04226,2473.9,2473.6,0.5325]
["bitfinex","ETHUSD",1727861264862,4.84442,2474.1,2473.4,4.88754084]
["bitfinex","ETHUSD",1727861264863,4.04244,2473.8,2473.4,1.37713084]
["bitfinex","ETHUSD",1727861265040,4.04237,2473.8,2473.5,1.30818249]
["bitfinex","ETHUSD",1727861265242,4.04237,2473.8,2473.5,1.3081771]
["bitfinex","ETHUSD",1727861265442,4.04237,2473.8,2473.4,1.41640575]
["bitfinex","ETHUSD",1727861265753,4.04237,2473.8,2473.3,4.88774084]
["bitfinex","ETHUSD",1727861265964,4.04237,2473.8,2473.4,1.30818215]
["bitfinex","ETHUSD",1727861266137,4.0427,2473.6,2473.3,0.84463084]
["bitfinex","ETHUSD",1727861266352,4.0427,2473.6,2473.3,1.30822573]
["bitfinex","ETHUSD",1727861266353,4.04286,2473.5,2473.3,1.30822573]
["bitfinex","ETHUSD",1727861266648,4.04286,2473.5,2473.1,8.32463084]
["bitfinex","ETHUSD",1727861266988,4.04286,2473.5,2473.2,2.72500342]
["bitfinex","ETHUSD",1727861267287,4.04308,2473.4,2473.2,1.41676371]
["bitfinex","ETHUSD",1727861267509,4.04308,2473.4,2473.1,1.30800092]
["bitfinex","ETHUSD",1727861267687,4.04308,2473.4,2473.0,5.42069084]
["bitfinex","ETHUSD",1727861267847,4.04308,2473.4,2473.1,1.30802272]
["bitfinex","ETHUSD",1727861268051,4.04308,2473.4,2473.0,5.42069084]
["bitfinex","ETHUSD",1727861268251,4.04308,2473.4,2473.1,1.30801456]
["bitfinex","ETHUSD",1727861268482,4.04308,2473.4,2473.1,1.9808851]
["bitfinex","ETHUSD",1727861269370,4.04286,2473.5,2473.1,1.9808851]
["bitfinex","ETHUSD",1727861269881,4.04303,2473.4,2473.1,1.9808851]
["bitfinex","ETHUSD",1727861271427,4.04303,2473.4,2473.1,1.98030996]
["bitfinex","ETHUSD",1727861273241,0.7898,2473.9,2473.1,1.98030996]
["bitfinex","ETHUSD",1727861273531,4.83206,2473.9,2473.3,4.57554]
["bitfinex","ETHUSD",1727861273704,4.83206,2473.9,2473.4,4.12378978]
["bitfinex","ETHUSD",1727861273705,4.04239,2473.8,2473.4,4.12378978]
["bitfinex","ETHUSD",1727861274386,4.04239,2473.8,2473.4,4.04294]
["bitfinex","ETHUSD",1727861274590,4.04239,2473.8,2473.3,1.83993942]
["bitfinex","ETHUSD",1727861274591,4.04253,2473.7,2473.5,0.58828794]
["bitfinex","ETHUSD",1727861275645,4.04228,2473.9,2473.5,4.63113794]
["bitfinex","ETHUSD",1727861275926,0.7719,2474.1,2473.6,0.08084327]
["bitfinex","ETHUSD",1727861276134,4.04249,2473.8,2473.5,1.9024447]
["bitfinex","ETHUSD",1727861276353,4.04239,2473.8,2473.5,0.58828794]
["bitfinex","ETHUSD",1727861276647,4.04254,2473.7,2473.5,0.58828794]
["bitfinex","ETHUSD",1727861276855,4.04269,2473.6,2473.3,1.31415676]
["bitfinex","ETHUSD",1727861277144,4.04269,2473.6,2473.2,5.69321084]
["bitfinex","ETHUSD",1727861277909,4.04269,2473.6,2473.3,0.5325]
["bitfinex","ETHUSD",1727861280557,4.04268,2473.7,2473.3,0.5325]
["bitfinex","ETHUSD",1727861280763,4.0428,2473.6,2473.4,0.21824008]
["bitfinex","ETHUSD",1727861283789,4.04206,2474.0,2473.5,4.57534]
["bitfinex","ETHUSD",1727861283950,4.04207,2474.0,2473.6,4.52203801]
["bitfinex","ETHUSD",1727861284128,4.0418,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1727861284337,4.04179,2474.2,2473.9,0.5325]
["bitfinex","ETHUSD",1727861284874,4.04179,2474.2,2474.0,0.457472]
["bitfinex","ETHUSD",1727861285927,4.0414,2474.4,2474.0,4.58023452]
["bitfinex","ETHUSD",1727861286141,4.0414,2474.4,2474.0,0.53830452]
["bitfinex","ETHUSD",1727861286445,4.04155,2474.3,2474.0,0.457472]
["bitfinex","ETHUSD",1727861286594,4.04155,2474.3,2474.1,0.63462488]
["bitfinex","ETHUSD",1727861287605,4.04171,2474.2,2474.1,0.63462488]
["bitfinex","ETHUSD",1727861287754,4.04187,2474.1,2473.7,5.88902676]
["bitfinex","ETHUSD",1727861288155,4.04171,2474.2,2473.7,5.88902676]
["bitfinex","ETHUSD",1727861288471,4.04171,2474.2,2473.7,5.88834038]
["bitfinex","ETHUSD",1727861288658,4.04171,2474.2,2473.7,10.77539122]
["bitfinex","ETHUSD",1727861288862,4.04171,2474.2,2473.8,1.25216955]
["bitfinex","ETHUSD",1727861289198,4.04171,2474.2,2473.8,5.29448955]
["bitfinex","ETHUSD",1727861289560,4.04171,2474.2,2473.8,1.25216955]
["bitfinex","ETHUSD",1727861289773,4.04171,2474.2,2473.8,5.29451955]
["bitfinex","ETHUSD",1727861289969,4.04197,2474.1,2473.8,1.25216955]
["bitfinex","ETHUSD",1727861290172,4.04197,2474.1,2473.9,0.71405899]
["bitfinex","ETHUSD",1727861291061,2.94399082,2474.1,2473.6,0.47935801]
["bitfinex","ETHUSD",1727861291260,4.04237,2473.8,2473.5,4.84597038]
["bitfinex","ETHUSD",1727861291492,4.04237,2473.8,2473.4,4.88759084]
["bitfinex","ETHUSD",1727861291493,4.04258,2473.7,2473.4,2.15810122]
["bitfinex","ETHUSD",1727861291655,4.04258,2473.7,2473.3,5.88913038]
["bitfinex","ETHUSD",1727861292061,4.04238,2473.8,2473.3,5.88913038]
["bitfinex","ETHUSD",1727861292312,4.04238,2473.8,2473.4,1.07770212]
["bitfinex","ETHUSD",1727861293360,4.04253,2473.7,2473.4,1.07770212]
["bitfinex","ETHUSD",1727861294606,4.04243,2473.8,2473.4,5.12065212]
["bitfinex","ETHUSD",1727861295529,0.7929,2474.0,2473.4,1.07770212]
["bitfinex","ETHUSD",1727861295665,0.7929,2474.0,2473.1,3.0184199]
["bitfinex","ETHUSD",1727861295666,4.04318,2473.3,2473.1,2.1582408]
["bitfinex","ETHUSD",1727861296009,4.04318,2473.3,2473.0,7.48]
["bitfinex","ETHUSD",1727861296010,4.04341,2473.2,2473.0,1.31360996]
["bitfinex","ETHUSD",1727861296178,4.04341,2473.2,2473.0,0.9753267]
["bitfinex","ETHUSD",1727861296375,2.94399082,2473.5,2472.6,1.68926168]
["bitfinex","ETHUSD",1727861296376,4.04413,2472.8,2472.6,2.1582408]
["bitfinex","ETHUSD",1727861296574,4.04413,2472.8,2472.3,3.44087157]
["bitfinex","ETHUSD",1727861296575,2.94399082,2472.9,2472.3,2.1582408]
["bitfinex","ETHUSD",1727861296786,4.04412,2472.8,2472.3,3.03081683]
["bitfinex","ETHUSD",1727861297002,4.04412,2472.8,2472.3,5.76194687]
["bitfinex","ETHUSD",1727861297219,4.04432,2472.6,2472.3,1.71720687]
["bitfinex","ETHUSD",1727861297511,4.04432,2472.6,2472.1,5.42225084]
["bitfinex","ETHUSD",1727861298419,4.04432,2472.6,2472.1,4.57762]
["bitfinex","ETHUSD",1727861299200,8.08879,2472.6,2472.1,4.57762]
["bitfinex","ETHUSD",1727861299380,2.94399082,2472.7,2472.1,0.5325]
["bitfinex","ETHUSD",1727861299699,4.04466,2472.4,2471.9,13.37005312]
["bitfinex","ETHUSD",1727861299878,4.04466,2472.4,2472.0,1.7214684]
["bitfinex","ETHUSD",1727861300078,4.04466,2472.4,2472.0,5.7667384]
["bitfinex","ETHUSD",1727861300394,4.04449,2472.5,2472.0,5.7667384]
["bitfinex","ETHUSD",1727861300759,4.04429,2472.7,2472.0,5.7667384]
["bitfinex","ETHUSD",1727861301100,4.04429,2472.7,2472.2,4.04485]
["bitfinex","ETHUSD",1727861301301,4.04429,2472.7,2472.3,0.54670783]
["bitfinex","ETHUSD",1727861301607,4.04429,2472.7,2472.3,0.4658239]
["bitfinex","ETHUSD",1727861301908,4.04429,2472.7,2472.4,0.08088456]
["bitfinex","ETHUSD",1727861302063,4.04449,2472.5,2472.3,0.4658239]
["bitfinex","ETHUSD",1727861302267,4.04449,2472.5,2472.1,0.5325]
["bitfinex","ETHUSD",1727861302645,4.83179,2472.5,2472.1,0.5325]
["bitfinex","ETHUSD",1727861302766,4.04478,2472.4,2472.1,0.5325]
["bitfinex","ETHUSD",1727861302962,4.04483,2472.3,2472.0,4.7214684]
["bitfinex","ETHUSD",1727861303403,4.04466,2472.4,2472.0,4.7214684]
["bitfinex","ETHUSD",1727861303599,4.04466,2472.4,2472.1,1.67793484]
["bitfinex","ETHUSD",1727861304900,4.04466,2472.4,2471.9,8.0125]
["bitfinex","ETHUSD",1727861305211,4.04466,2472.4,2471.9,4.57788]
["bitfinex","ETHUSD",1727861305409,4.04489,2472.3,2471.9,0.5325]
["bitfinex","ETHUSD",1727861305905,4.04481,2472.3,2471.9,0.5325]
["bitfinex","ETHUSD",1727861306412,4.04466,2472.4,2471.9,4.57796]
["bitfinex","ETHUSD",1727861306613,4.04466,2472.4,2472.0,0.862347]
["bitfinex","ETHUSD",1727861307098,4.0445,2472.5,2472.0,4.907597]
["bitfinex","ETHUSD",1727861307305,4.0445,2472.5,2472.1,0.5325]
["bitfinex","ETHUSD",1727861307465,4.04475,2472.4,2472.1,0.5325]
["bitfinex","ETHUSD",1727861308330,4.04489,2472.3,2472.0,0.862347]
["bitfinex","ETHUSD",1727861308483,4.04489,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1727861308484,4.04489,2472.3,2471.9,4.57796]
["bitfinex","ETHUSD",1727861308683,4.04466,2472.4,2471.9,8.62333]
["bitfinex","ETHUSD",1727861309183,8.08945,2472.4,2471.9,4.57787]
["bitfinex","ETHUSD",1727861309514,4.04466,2472.4,2471.9,8.62326]
["bitfinex","ETHUSD",1727861309682,4.04466,2472.4,2471.9,4.57787]
["bitfinex","ETHUSD",1727861309889,4.13567068,2472.5,2471.9,0.5325]
["bitfinex","ETHUSD",1727861310078,4.04563,2471.8,2471.5,7.48]
["bitfinex","ETHUSD",1727861310283,4.04635,2471.4,2471.0,0.5325]
["bitfinex","ETHUSD",1727861310481,4.04635,2471.4,2471.0,1.20865813]
["bitfinex","ETHUSD",1727861310715,4.04648,2471.3,2471.0,1.20865813]
["bitfinex","ETHUSD",1727861311079,2.94399082,2471.6,2471.0,1.20865813]
["bitfinex","ETHUSD",1727861311080,4.04619,2471.5,2471.0,1.20865813]
["bitfinex","ETHUSD",1727861311276,8.09276,2471.4,2471.1,0.08092738]
["bitfinex","ETHUSD",1727861311509,4.04638,2471.4,2471.0,1.20865813]
["bitfinex","ETHUSD",1727861311672,4.04638,2471.4,2471.1,0.52557381]
["bitfinex","ETHUSD",1727861311882,4.04638,2471.4,2471.1,0.6065013]
["bitfinex","ETHUSD",1727861312413,4.04638,2471.4,2471.1,0.52557381]
["bitfinex","ETHUSD",1727861312615,4.04612,2471.5,2471.1,0.60650072]
["bitfinex","ETHUSD",1727861312829,4.04617,2471.5,2471.2,0.58619588]
["bitfinex","ETHUSD",1727861313320,4.04607,2471.6,2471.2,0.58619588]
["bitfinex","ETHUSD",1727861313536,4.04607,2471.6,2471.2,4.63280588]
["bitfinex","ETHUSD",1727861313824,4.04607,2471.6,2471.2,0.58619588]
["bitfinex","ETHUSD",1727861313980,4.04607,2471.6,2471.2,4.63280588]
["bitfinex","ETHUSD",1727861314182,4.04607,2471.6,2471.3,0.46328059]
["bitfinex","ETHUSD",1727861314384,4.04607,2471.6,2471.2,0.58619588]
["bitfinex","ETHUSD",1727861314385,0.7928,2471.7,2471.2,0.58619588]
["bitfinex","ETHUSD",1727861314619,4.04598,2471.6,2471.2,0.58619588]
["bitfinex","ETHUSD",1727861314812,4.04598,2471.6,2471.2,4.63279588]
["bitfinex","ETHUSD",1727861317526,4.04598,2471.6,2471.3,0.0809196]
["bitfinex","ETHUSD",1727861317930,4.04598,2471.6,2471.2,4.63279588]
["bitfinex","ETHUSD",1727861318089,4.04598,2471.6,2471.3,0.46327959]
["bitfinex","ETHUSD",1727861319211,4.04532,2472.0,2471.5,4.04604]
["bitfinex","ETHUSD",1727861319399,0.7911,2472.1,2471.4,3.47649082]
["bitfinex","ETHUSD",1727861319400,4.04566,2471.8,2471.4,0.5325]
["bitfinex","ETHUSD",1727861319736,4.04589,2471.7,2471.3,0.46327959]
["bitfinex","ETHUSD",1727861320023,4.04606,2471.6,2471.3,0.46327959]
["bitfinex","ETHUSD",1727861320249,4.04628,2471.4,2471.2,1.11869588]
["bitfinex","ETHUSD",1727861320558,4.04603,2471.6,2471.2,1.11869588]
["bitfinex","ETHUSD",1727861320848,4.04557,2471.9,2471.2,1.11869588]
["bitfinex","ETHUSD",1727861321054,4.04557,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1727861321345,4.04557,2471.9,2471.5,0.404627]
["bitfinex","ETHUSD",1727861322054,8.09112,2471.9,2471.5,0.404627]
["bitfinex","ETHUSD",1727861322347,4.0452,2472.1,2471.7,4.04571]
["bitfinex","ETHUSD",1727861323414,8.09007,2472.2,2471.8,0.08090374]
["bitfinex","ETHUSD",1727861323610,4.04501,2472.2,2471.8,0.95140111]
["bitfinex","ETHUSD",1727861323810,8.0901,2472.2,2471.8,0.95140111]
["bitfinex","ETHUSD",1727861324039,8.0901,2472.2,2471.8,0.87049737]
["bitfinex","ETHUSD",1727861324240,4.04514,2472.1,2471.8,0.95140103]
["bitfinex","ETHUSD",1727861324924,4.04501,2472.2,2471.8,0.95140103]
["bitfinex","ETHUSD",1727861325127,4.04501,2472.2,2471.9,0.4997111]
["bitfinex","ETHUSD",1727861325526,8.09011,2472.2,2471.9,0.4997111]
["bitfinex","ETHUSD",1727861326481,4.04501,2472.2,2471.9,0.4997111]
["bitfinex","ETHUSD",1727861326657,8.09009,2472.2,2471.9,0.4997111]
["bitfinex","ETHUSD",1727861326844,4.04475,2472.4,2472.0,0.5325]
["bitfinex","ETHUSD",1727861327042,4.04502,2472.2,2472.0,0.5325]
["bitfinex","ETHUSD",1727861327247,4.04502,2472.2,2471.8,5.44859737]
["bitfinex","ETHUSD",1727861327968,4.04472,2472.4,2471.8,5.44859737]
["bitfinex","ETHUSD",1727861327969,4.04485,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1727861328274,3.74469082,2472.6,2471.8,5.44859737]
["bitfinex","ETHUSD",1727861328442,4.04461,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1727861328637,4.04458,2472.5,2472.1,0.61339235]
["bitfinex","ETHUSD",1727861328837,8.08921,2472.5,2472.1,0.5325]
["bitfinex","ETHUSD",1727861329032,0.8007,2472.6,2472.1,0.5325]
["bitfinex","ETHUSD",1727861329266,4.04474,2472.4,2472.1,0.5325]
["bitfinex","ETHUSD",1727861329575,4.04474,2472.4,2472.1,1.07475997]
["bitfinex","ETHUSD",1727861329866,8.08947,2472.4,2471.9,8.62332]
["bitfinex","ETHUSD",1727861330172,4.04472,2472.4,2471.9,8.62332]
["bitfinex","ETHUSD",1727861330375,4.04472,2472.4,2471.9,4.57786]
["bitfinex","ETHUSD",1727861330376,4.04482,2472.3,2471.9,4.57786]
["bitfinex","ETHUSD",1727861330673,4.04482,2472.3,2471.9,4.57785]
["bitfinex","ETHUSD",1727861330879,4.04482,2472.3,2472.0,0.457785]
["bitfinex","ETHUSD",1727861331175,4.04482,2472.3,2471.9,4.57785]
["bitfinex","ETHUSD",1727861332234,8.08973,2472.3,2471.9,4.57785]
["bitfinex","ETHUSD",1727861332433,4.04482,2472.3,2471.9,4.57785]
["bitfinex","ETHUSD",1727861333080,4.04482,2472.3,2471.9,8.62325]
["bitfinex","ETHUSD",1727861333299,4.04482,2472.3,2471.9,4.57785]
["bitfinex","ETHUSD",1727861333507,4.04482,2472.3,2472.0,0.457785]
["bitfinex","ETHUSD",1727861333791,4.04467,2472.4,2472.0,0.457785]
["bitfinex","ETHUSD",1727861334557,4.04467,2472.4,2472.0,4.503065]
["bitfinex","ETHUSD",1727861334937,4.0445,2472.5,2472.0,4.503065]
["bitfinex","ETHUSD",1727861335244,4.04434,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1727861335444,4.04412,2472.8,2472.3,1.341506]
["bitfinex","ETHUSD",1727861335692,4.04379,2473.0,2472.5,4.0444]
["bitfinex","ETHUSD",1727861335852,4.04379,2473.0,2472.6,4.57679]
["bitfinex","ETHUSD",1727861336351,4.04387,2472.9,2472.6,0.5325]
["bitfinex","ETHUSD",1727861336549,4.04387,2472.9,2472.7,0.457698]
["bitfinex","ETHUSD",1727861339364,4.0437,2473.0,2472.7,0.457698]
["bitfinex","ETHUSD",1727861340794,4.04399,2472.8,2472.6,0.5325]
["bitfinex","ETHUSD",1727861340964,4.04399,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1727861341361,4.04416,2472.7,2472.3,1.341506]
["bitfinex","ETHUSD",1727861341580,4.04445,2472.6,2472.1,1.37713084]
["bitfinex","ETHUSD",1727861341782,4.04455,2472.5,2472.1,4.57761]
["bitfinex","ETHUSD",1727861342103,4.04433,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1727861342911,4.04433,2472.6,2472.2,4.00676]
["bitfinex","ETHUSD",1727861343849,0.7916,2473.1,2472.5,0.5325]
["bitfinex","ETHUSD",1727861344055,4.83511,2473.1,2472.7,4.04405]
["bitfinex","ETHUSD",1727861344304,4.04315,2473.4,2472.8,0.08087329]
["bitfinex","ETHUSD",1727861344305,4.83484,2473.3,2472.8,0.08087329]
["bitfinex","ETHUSD",1727861344502,4.04324,2473.3,2472.9,4.04377]
["bitfinex","ETHUSD",1727861345074,4.04357,2473.1,2472.7,0.5325]
["bitfinex","ETHUSD",1727861345399,4.04357,2473.1,2472.5,4.57688]
["bitfinex","ETHUSD",1727861345400,4.04384,2472.9,2472.5,4.57688]
["bitfinex","ETHUSD",1727861345561,4.04384,2472.9,2472.4,7.48]
["bitfinex","ETHUSD",1727861345562,4.04423,2472.7,2472.4,7.48]
["bitfinex","ETHUSD",1727861345895,4.04423,2472.7,2472.3,4.57719]
["bitfinex","ETHUSD",1727861346100,4.04403,2472.8,2472.3,8.62189]
["bitfinex","ETHUSD",1727861346299,4.04418,2472.7,2472.3,4.57719]
["bitfinex","ETHUSD",1727861346514,4.04418,2472.7,2472.3,8.62188]
["bitfinex","ETHUSD",1727861346719,4.81141,2473.1,2472.3,4.57719]
["bitfinex","ETHUSD",1727861346720,4.04402,2472.8,2472.3,4.57719]
["bitfinex","ETHUSD",1727861346921,4.04384,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1727861347392,4.04384,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1727861347393,8.08779,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1727861347592,4.04384,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1727861347803,8.08782,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1727861348190,8.08782,2472.9,2472.3,5.66125862]
["bitfinex","ETHUSD",1727861348191,4.0441,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1727861348393,4.04432,2472.6,2472.2,4.0449]
["bitfinex","ETHUSD",1727861348605,4.04432,2472.6,2472.2,5.16879235]
["bitfinex","ETHUSD",1727861349116,8.08876,2472.6,2472.2,5.16879235]
["bitfinex","ETHUSD",1727861349281,4.04432,2472.6,2472.2,5.16879235]
["bitfinex","ETHUSD",1727861349675,4.04432,2472.6,2472.2,4.0449]
["bitfinex","ETHUSD",1727861350175,0.88266068,2472.7,2472.1,0.5325]
["bitfinex","ETHUSD",1727861350384,4.04433,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1727861350790,4.83572,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1727861350975,4.83572,2472.7,2472.3,4.57731]
["bitfinex","ETHUSD",1727861352036,8.87998,2472.7,2472.3,4.57731]
["bitfinex","ETHUSD",1727861352342,4.04435,2472.6,2472.3,0.5325]
["bitfinex","ETHUSD",1727861352951,4.04465,2472.4,2472.0,4.57765]
["bitfinex","ETHUSD",1727861353124,4.04465,2472.4,2472.0,6.48236308]
["bitfinex","ETHUSD",1727861353444,4.04452,2472.5,2472.0,10.52758308]
["bitfinex","ETHUSD",1727861354250,4.04477,2472.4,2472.0,6.48236308]
["bitfinex","ETHUSD",1727861354408,4.04452,2472.5,2472.0,10.52757308]
["bitfinex","ETHUSD",1727861354614,8.08913,2472.5,2472.0,6.48236308]
["bitfinex","ETHUSD",1727861355440,8.08913,2472.5,2472.0,8.62288]
["bitfinex","ETHUSD",1727861355641,8.08913,2472.5,2472.0,4.57765]
["bitfinex","ETHUSD",1727861355642,4.04472,2472.4,2472.0,4.57765]
["bitfinex","ETHUSD",1727861356748,4.04523,2472.1,2471.8,0.5325]
["bitfinex","ETHUSD",1727861356980,8.09053,2472.1,2471.7,3.0]
["bitfinex","ETHUSD",1727861357115,4.04564,2471.8,2471.4,4.04619]
["bitfinex","ETHUSD",1727861357313,4.04564,2471.8,2471.3,5.89347945]
["bitfinex","ETHUSD",1727861357557,4.04564,2471.8,2471.1,3.01967886]
["bitfinex","ETHUSD",1727861357558,4.04592,2471.7,2471.1,2.69168029]
["bitfinex","ETHUSD",1727861357724,4.04602,2471.6,2471.1,4.57914]
["bitfinex","ETHUSD",1727861357933,4.04564,2471.8,2471.3,4.04641]
["bitfinex","ETHUSD",1727861358251,6.98902082,2472.2,2471.1,2.35901403]
["bitfinex","ETHUSD",1727861358252,4.04534,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1727861358451,4.04534,2472.0,2471.7,0.5325]
["bitfinex","ETHUSD",1727861358810,0.09116068,2472.1,2471.4,0.5325]
["bitfinex","ETHUSD",1727861359013,4.04591,2471.7,2471.4,0.5325]
["bitfinex","ETHUSD",1727861359313,4.04591,2471.7,2471.1,7.18774348]
["bitfinex","ETHUSD",1727861359314,4.04622,2471.5,2471.1,2.35901403]
["bitfinex","ETHUSD",1727861359514,4.04633,2471.4,2471.1,2.35901403]
["bitfinex","ETHUSD",1727861361050,4.04633,2471.4,2471.1,0.5325]
["bitfinex","ETHUSD",1727861361224,4.04653,2471.3,2470.9,4.04699]
["bitfinex","ETHUSD",1727861361426,4.04666,2471.2,2470.8,0.5325]
["bitfinex","ETHUSD",1727861362192,4.04666,2471.2,2470.8,4.57975]
["bitfinex","ETHUSD",1727861362694,4.04666,2471.2,2470.8,0.5325]
["bitfinex","ETHUSD",1727861362924,4.04681,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1727861363056,4.04681,2471.1,2470.6,4.58006]
["bitfinex","ETHUSD",1727861363057,4.04699,2471.0,2470.6,4.58006]
["bitfinex","ETHUSD",1727861363257,4.04699,2471.0,2470.6,5.82171117]
["bitfinex","ETHUSD",1727861363476,4.04714,2470.9,2470.6,0.5325]
["bitfinex","ETHUSD",1727861363776,0.7527,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1727861363777,4.79965,2471.0,2470.5,8.09528]
["bitfinex","ETHUSD",1727861363956,4.79965,2471.0,2470.5,8.09532]
["bitfinex","ETHUSD",1727861364488,0.7527,2471.0,2470.6,4.04756]
["bitfinex","ETHUSD",1727861364690,4.79965,2471.0,2470.6,4.04756]
["bitfinex","ETHUSD",1727861364873,4.79965,2471.0,2470.6,4.910329]
["bitfinex","ETHUSD",1727861366569,8.84675,2471.0,2470.6,0.862769]
["bitfinex","ETHUSD",1727861366895,4.04724,2470.9,2470.6,0.862769]
["bitfinex","ETHUSD",1727861367258,4.04724,2470.9,2470.4,4.58041]
["bitfinex","ETHUSD",1727861367259,4.04731,2470.8,2470.4,4.58041]
["bitfinex","ETHUSD",1727861367479,0.7527,2471.0,2470.4,4.58041]
["bitfinex","ETHUSD",1727861367701,4.04758,2470.7,2470.1,4.58076]
["bitfinex","ETHUSD",1727861367860,4.04768,2470.6,2470.1,4.58076]
["bitfinex","ETHUSD",1727861368200,8.88691,2470.5,2470.1,0.5325]
["bitfinex","ETHUSD",1727861368406,4.04803,2470.4,2469.9,12.06113]
["bitfinex","ETHUSD",1727861368606,4.04813,2470.3,2469.9,6.08164208]
["bitfinex","ETHUSD",1727861369402,4.04833,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1727861369575,4.04813,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1727861369762,4.04825,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1727861370504,4.04813,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1727861370714,0.09116068,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1727861370868,4.04795,2470.4,2469.9,4.0487]
["bitfinex","ETHUSD",1727861371080,4.83918,2470.5,2470.0,4.04854]
["bitfinex","ETHUSD",1727861371277,0.7913,2470.5,2470.0,4.58104]
["bitfinex","ETHUSD",1727861371500,4.0476,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1727861371817,4.04686,2471.1,2470.0,4.58104]
["bitfinex","ETHUSD",1727861371818,0.762,2471.0,2470.4,0.5325]
["bitfinex","ETHUSD",1727861372041,4.80896,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1727861373112,4.04671,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1727861373421,4.04671,2471.2,2470.6,4.04752]
["bitfinex","ETHUSD",1727861373575,4.04671,2471.2,2470.6,4.505502]
["bitfinex","ETHUSD",1727861373576,0.09116068,2471.1,2470.6,4.505502]
["bitfinex","ETHUSD",1727861373779,4.13794068,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1727861374017,0.8005,2471.3,2470.6,0.458002]
["bitfinex","ETHUSD",1727861374216,4.83947,2471.6,2470.7,3.47649082]
["bitfinex","ETHUSD",1727861374426,4.83947,2471.6,2471.2,8.09307]
["bitfinex","ETHUSD",1727861374427,0.7934,2471.6,2471.2,8.09307]
["bitfinex","ETHUSD",1727861374720,4.04587,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1727861375012,4.04587,2471.7,2471.2,4.57903]
["bitfinex","ETHUSD",1727861375013,4.04599,2471.6,2471.2,0.5325]
["bitfinex","ETHUSD",1727861375225,4.0458,2471.7,2471.2,4.57903]
["bitfinex","ETHUSD",1727861375529,4.0458,2471.7,2471.3,4.04642]
["bitfinex","ETHUSD",1727861375811,4.0458,2471.7,2471.3,4.908965]
["bitfinex","ETHUSD",1727861375812,4.13696068,2471.7,2471.3,4.908965]
["bitfinex","ETHUSD",1727861376023,0.7934,2471.8,2471.3,4.908965]
["bitfinex","ETHUSD",1727861376222,4.83906,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1727861376595,0.7934,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1727861377383,4.13666068,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1727861377783,4.0455,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1727861378001,4.81376,2472.1,2471.5,8.09215]
["bitfinex","ETHUSD",1727861378332,4.04509,2472.2,2471.8,3.0]
["bitfinex","ETHUSD",1727861378634,4.0454,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1727861379130,4.04518,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1727861379421,4.04518,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1727861380634,4.04504,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1727861381227,4.13620068,2472.2,2471.7,4.908202]
["bitfinex","ETHUSD",1727861381441,4.13620068,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1727861382137,4.04504,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1727861383012,4.04562,2471.9,2471.4,4.57872]
["bitfinex","ETHUSD",1727861383217,4.04562,2471.9,2471.3,7.48]
["bitfinex","ETHUSD",1727861383218,4.04624,2471.5,2471.3,7.48]
["bitfinex","ETHUSD",1727861383427,4.04624,2471.5,2471.1,4.04671]
["bitfinex","ETHUSD",1727861384396,8.09182,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1727861384598,4.04606,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1727861384923,4.04606,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1727861385452,4.04606,2471.6,2471.1,0.5325]
["bitfinex","ETHUSD",1727861385597,4.0462,2471.5,2471.0,4.04682]
["bitfinex","ETHUSD",1727861385801,4.04614,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1727861386033,8.09236,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1727861386343,0.41372207,2471.6,2471.0,4.04694]
["bitfinex","ETHUSD",1727861386646,0.41372207,2471.6,2470.9,4.57957]
["bitfinex","ETHUSD",1727861386647,4.04622,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1727861387002,8.09246,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1727861387203,4.04622,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1727861387600,4.87222,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1727861387995,8.91843,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1727861388301,4.87221,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1727861389140,0.826,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1727861389431,0.826,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1727861390346,4.87212,2471.5,2471.1,8.09352]
["bitfinex","ETHUSD",1727861390646,0.826,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1727861390801,0.826,2471.5,2471.1,8.09342]
["bitfinex","ETHUSD",1727861391496,4.04637,2471.4,2470.8,0.39344928]
["bitfinex","ETHUSD",1727861391703,4.87216,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1727861392708,0.826,2471.5,2471.2,4.0466]
["bitfinex","ETHUSD",1727861392912,4.04612,2471.5,2471.1,4.57926]
["bitfinex","ETHUSD",1727861393099,4.04612,2471.5,2471.1,8.62595]
["bitfinex","ETHUSD",1727861393306,4.04612,2471.5,2471.1,4.57919]
["bitfinex","ETHUSD",1727861394012,4.04612,2471.5,2471.1,4.04669]
["bitfinex","ETHUSD",1727861394202,4.04629,2471.4,2471.0,4.04688]
["bitfinex","ETHUSD",1727861394536,0.7989,2471.3,2471.0,4.04688]
["bitfinex","ETHUSD",1727861396229,0.7989,2471.3,2471.1,4.04677]
["bitfinex","ETHUSD",1727861397550,4.83664,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1727861397931,4.83664,2471.5,2471.0,4.04688]
["bitfinex","ETHUSD",1727861398243,8.88291,2471.5,2471.0,8.09372]
["bitfinex","ETHUSD",1727861398435,4.83664,2471.5,2471.0,8.09372]
["bitfinex","ETHUSD",1727861399040,4.83664,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1727861399539,4.04594,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1727861399749,0.7656,2471.7,2471.1,0.809361]
["bitfinex","ETHUSD",1727861399917,4.81147,2471.7,2471.3,4.04641]
["bitfinex","ETHUSD",1727861400451,4.90263068,2471.7,2471.3,4.04641]
["bitfinex","ETHUSD",1727861400654,4.90263068,2471.7,2471.2,4.04653]
["bitfinex","ETHUSD",1727861400864,4.90263068,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1727861401021,0.7809,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1727861401366,4.04587,2471.7,2471.3,5.388217]
["bitfinex","ETHUSD",1727861401559,4.04565,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1727861401951,4.82641,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1727861402157,4.04564,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1727861402445,4.04564,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1727861402941,4.04564,2471.8,2471.4,8.09241]
["bitfinex","ETHUSD",1727861403138,4.82642,2471.9,2471.5,4.04604]
["bitfinex","ETHUSD",1727861403473,4.80221,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1727861404164,4.04498,2472.2,2471.8,4.04559]
["bitfinex","ETHUSD",1727861405438,4.04498,2472.2,2471.7,4.5782]
["bitfinex","ETHUSD",1727861405622,4.04498,2472.2,2471.7,8.62391]
["bitfinex","ETHUSD",1727861405623,4.04514,2472.1,2471.7,8.62391]
["bitfinex","ETHUSD",1727861405959,4.04514,2472.1,2471.7,4.5782]
["bitfinex","ETHUSD",1727861406466,4.04498,2472.2,2471.7,4.5782]
["bitfinex","ETHUSD",1727861406626,4.04498,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1727861406827,4.04517,2472.1,2471.7,8.62388]
["bitfinex","ETHUSD",1727861407023,4.04517,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1727861408063,4.04517,2472.1,2471.7,8.62388]
["bitfinex","ETHUSD",1727861408270,4.045,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1727861409148,4.045,2472.2,2471.7,5.440568]
["bitfinex","ETHUSD",1727861409969,4.045,2472.2,2471.7,9.486248]
["bitfinex","ETHUSD",1727861410272,4.045,2472.2,2471.7,5.440568]
["bitfinex","ETHUSD",1727861410481,4.04516,2472.1,2471.7,5.440568]
["bitfinex","ETHUSD",1727861411361,4.04516,2472.1,2471.7,9.486298]
["bitfinex","ETHUSD",1727861412277,4.04516,2472.1,2471.7,5.440568]
["bitfinex","ETHUSD",1727861413576,4.04507,2472.2,2471.7,5.440568]
["bitfinex","ETHUSD",1727861414990,4.80216,2472.3,2471.9,2.94399082]
["bitfinex","ETHUSD",1727861414991,0.7573,2472.3,2471.9,2.94399082]
["bitfinex","ETHUSD",1727861415139,4.0447,2472.4,2471.9,6.98934082]
["bitfinex","ETHUSD",1727861415343,4.04492,2472.3,2471.8,7.5896068]
["bitfinex","ETHUSD",1727861415569,4.04467,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1727861415777,4.04467,2472.4,2471.9,5.55653876]
["bitfinex","ETHUSD",1727861416082,4.04467,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1727861416743,8.08942,2472.4,2471.9,5.55653876]
["bitfinex","ETHUSD",1727861416939,8.08942,2472.4,2471.9,9.60191876]
["bitfinex","ETHUSD",1727861416940,4.04467,2472.4,2471.9,9.60191876]
["bitfinex","ETHUSD",1727861417240,4.04467,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1727861417479,4.13567068,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1727861417847,4.04475,2472.4,2471.9,4.04543]
["bitfinex","ETHUSD",1727861418101,4.04475,2472.4,2471.8,3.0]
["bitfinex","ETHUSD",1727861418102,4.80944,2472.2,2471.8,7.04561]
["bitfinex","ETHUSD",1727861418265,4.80944,2472.2,2471.7,0.5325]
["bitfinex","ETHUSD",1727861418605,4.80939,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1727861418786,4.80939,2472.2,2471.8,4.88787308]
["bitfinex","ETHUSD",1727861418991,0.7644,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1727861419175,4.04474,2472.4,2471.9,4.04534]
["bitfinex","ETHUSD",1727861419366,0.796,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1727861419563,0.796,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1727861419800,4.04433,2472.6,2472.2,4.04491]
["bitfinex","ETHUSD",1727861420463,4.04461,2472.5,2472.1,4.57762]
["bitfinex","ETHUSD",1727861421512,4.04461,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1727861423199,4.04433,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1727861423402,4.04455,2472.5,2472.1,8.09017]
["bitfinex","ETHUSD",1727861423701,4.04465,2472.4,2472.1,4.907317]
["bitfinex","ETHUSD",1727861424307,4.04451,2472.5,2472.1,4.907317]
["bitfinex","ETHUSD",1727861424493,4.04451,2472.5,2472.1,8.952357]
["bitfinex","ETHUSD",1727861425388,0.796,2472.7,2472.1,3.80625782]
["bitfinex","ETHUSD",1727861425615,4.04358,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1727861426387,0.7933,2473.2,2472.7,1.10324308]
["bitfinex","ETHUSD",1727861426607,0.7933,2473.2,2472.7,5.67983308]
["bitfinex","ETHUSD",1727861426830,4.04359,2473.1,2472.7,1.10324308]
["bitfinex","ETHUSD",1727861427535,0.7511,2473.1,2472.6,3.0]
["bitfinex","ETHUSD",1727861427692,4.04456,2472.5,2472.1,4.04506]
["bitfinex","ETHUSD",1727861428034,4.04465,2472.4,2472.0,4.04521]
["bitfinex","ETHUSD",1727861428593,4.04451,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1727861429632,4.04474,2472.4,2472.0,4.04523]
["bitfinex","ETHUSD",1727861432833,4.13566068,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1727861433136,4.13566068,2472.5,2472.0,4.04526]
["bitfinex","ETHUSD",1727861433491,4.04466,2472.4,2472.0,4.04526]
["bitfinex","ETHUSD",1727861433704,4.04466,2472.4,2472.0,8.0905]
["bitfinex","ETHUSD",1727861433896,4.04466,2472.4,2472.0,4.04524]
["bitfinex","ETHUSD",1727861434209,4.04466,2472.4,2472.0,4.04521]
["bitfinex","ETHUSD",1727861434607,4.04466,2472.4,2471.8,8.93328308]
["bitfinex","ETHUSD",1727861434813,4.8087,2472.3,2471.8,8.93328308]
["bitfinex","ETHUSD",1727861435119,4.8087,2472.3,2471.8,4.88775308]
["bitfinex","ETHUSD",1727861435303,4.8087,2472.3,2471.7,4.04577]
["bitfinex","ETHUSD",1727861435304,4.04506,2472.2,2471.7,4.04577]
["bitfinex","ETHUSD",1727861435504,4.04521,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1727861435933,4.04506,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1727861436937,4.80863,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1727861438712,4.80863,2472.3,2471.8,4.0456]
["bitfinex","ETHUSD",1727861438895,0.7638,2472.3,2471.8,5.60274]
["bitfinex","ETHUSD",1727861439096,0.7638,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1727861439376,4.04477,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1727861439658,4.04476,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1727861440197,4.04476,2472.4,2471.9,0.5325]
["bitfinex","ETHUSD",1727861440439,4.04483,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1727861440656,4.04483,2472.3,2471.8,9.64828]
["bitfinex","ETHUSD",1727861440845,4.04476,2472.4,2471.9,5.19523287]
["bitfinex","ETHUSD",1727861441001,8.18070068,2472.4,2471.9,5.19523287]
["bitfinex","ETHUSD",1727861441200,4.04488,2472.3,2471.9,5.19523287]
["bitfinex","ETHUSD",1727861442244,4.04476,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1727861442438,4.13592068,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1727861442651,4.04476,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1727861442808,4.04482,2472.3,2471.9,5.19523287]
["bitfinex","ETHUSD",1727861443832,4.8114,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1727861444147,4.04418,2472.7,2472.3,4.04476]
["bitfinex","ETHUSD",1727861444350,4.82309,2472.8,2472.1,2.94399082]
["bitfinex","ETHUSD",1727861444351,4.82309,2472.8,2472.4,4.0446]
["bitfinex","ETHUSD",1727861444571,4.04417,2472.7,2472.3,4.04478]
["bitfinex","ETHUSD",1727861444733,4.04417,2472.7,2472.3,5.36450287]
["bitfinex","ETHUSD",1727861445072,4.0444,2472.6,2472.3,1.31972287]
["bitfinex","ETHUSD",1727861445240,4.0444,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1727861445567,4.04449,2472.5,2472.2,1.32026636]
["bitfinex","ETHUSD",1727861445875,4.04449,2472.5,2472.1,6.2099972]
["bitfinex","ETHUSD",1727861446231,4.0444,2472.6,2472.2,4.04487]
["bitfinex","ETHUSD",1727861446437,4.0444,2472.6,2472.2,5.36513636]
["bitfinex","ETHUSD",1727861446945,4.0444,2472.6,2472.2,4.04487]
["bitfinex","ETHUSD",1727861447140,4.0444,2472.6,2472.2,5.31782508]
["bitfinex","ETHUSD",1727861447560,4.0444,2472.6,2472.2,6.63809144]
["bitfinex","ETHUSD",1727861448277,4.0444,2472.6,2472.2,10.68295144]
["bitfinex","ETHUSD",1727861448570,4.0444,2472.6,2472.3,1.32026636]
["bitfinex","ETHUSD",1727861449046,4.04449,2472.5,2472.3,1.32026636]
["bitfinex","ETHUSD",1727861449389,4.0444,2472.6,2472.2,6.63813144]
["bitfinex","ETHUSD",1727861449970,4.0444,2472.6,2472.3,1.15278623]
["bitfinex","ETHUSD",1727861450131,4.0444,2472.6,2472.3,2.47410674]
["bitfinex","ETHUSD",1727861450536,4.04456,2472.5,2472.3,1.15278623]
["bitfinex","ETHUSD",1727861450839,4.04439,2472.6,2472.2,5.36628051]
["bitfinex","ETHUSD",1727861451043,8.08879,2472.6,2472.2,5.36628051]
["bitfinex","ETHUSD",1727861451246,4.04498,2472.2,2471.8,4.89018084]
["bitfinex","ETHUSD",1727861451499,4.0453,2472.0,2471.7,0.84463084]
["bitfinex","ETHUSD",1727861451773,4.96607068,2471.9,2471.7,1.32159295]
["bitfinex","ETHUSD",1727861451987,4.96596068,2471.9,2471.5,2.16629166]
["bitfinex","ETHUSD",1727861452190,4.04564,2471.8,2471.6,1.32166082]
["bitfinex","ETHUSD",1727861452696,4.87479,2471.9,2471.6,1.32166082]
["bitfinex","ETHUSD",1727861453202,4.21960894,2475.1,2471.6,1.32166082]
["bitfinex","ETHUSD",1727861453203,4.04499,2472.2,2471.6,5.36752082]
["bitfinex","ETHUSD",1727861453412,0.8293,2472.1,2471.7,1.32166082]
["bitfinex","ETHUSD",1727861453889,4.87451,2472.1,2471.7,5.36744082]
["bitfinex","ETHUSD",1727861454091,4.87451,2472.1,2471.7,6.61694071]
["bitfinex","ETHUSD",1727861454652,4.87451,2472.1,2471.7,5.29527989]
["bitfinex","ETHUSD",1727861454856,0.8293,2472.1,2471.7,6.62041133]
["bitfinex","ETHUSD",1727861455251,0.8293,2472.1,2471.8,4.04558]
["bitfinex","ETHUSD",1727861455457,0.8293,2472.1,2471.8,5.37071144]
["bitfinex","ETHUSD",1727861455703,0.8293,2472.1,2471.8,6.52177366]
["bitfinex","ETHUSD",1727861455912,0.8293,2472.1,2471.8,5.19664222]
["bitfinex","ETHUSD",1727861456267,4.8745,2472.1,2471.8,2.47619366]
["bitfinex","ETHUSD",1727861456467,4.8745,2472.1,2471.8,1.15106222]
["bitfinex","ETHUSD",1727861456786,4.8745,2472.1,2471.8,1.32509786]
["bitfinex","ETHUSD",1727861457389,0.8293,2472.1,2471.9,4.04545]
["bitfinex","ETHUSD",1727861457591,4.04507,2472.2,2471.8,1.85759786]
["bitfinex","ETHUSD",1727861457798,4.04507,2472.2,2471.8,5.90316786]
["bitfinex","ETHUSD",1727861458312,4.86313,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1727861458478,4.86313,2472.3,2471.9,5.12477487]
["bitfinex","ETHUSD",1727861459303,4.86313,2472.3,2471.9,1.07932487]
["bitfinex","ETHUSD",1727861459509,4.04505,2472.2,2471.9,1.07932487]
["bitfinex","ETHUSD",1727861460302,4.86311,2472.3,2471.9,5.12476487]
["bitfinex","ETHUSD",1727861460671,8.90805,2472.3,2471.9,5.12476487]
["bitfinex","ETHUSD",1727861460978,4.86311,2472.3,2471.9,1.07932487]
["bitfinex","ETHUSD",1727861461269,4.04512,2472.2,2471.9,1.07932487]
["bitfinex","ETHUSD",1727861462815,8.09018,2472.2,2471.9,1.07932487]
["bitfinex","ETHUSD",1727861463011,4.04515,2472.1,2471.9,1.07932487]
["bitfinex","ETHUSD",1727861463715,4.04502,2472.2,2471.9,1.07932487]
["bitfinex","ETHUSD",1727861464071,4.86312,2472.3,2472.0,0.69824906]
["bitfinex","ETHUSD",1727861465519,4.04482,2472.3,2472.0,0.69824906]
["bitfinex","ETHUSD",1727861465810,4.04464,2472.5,2472.0,4.74346906]
["bitfinex","ETHUSD",1727861466018,4.04472,2472.4,2472.1,0.5325]
["bitfinex","ETHUSD",1727861466178,8.08921,2472.5,2472.1,0.5325]
["bitfinex","ETHUSD",1727861466505,8.08921,2472.5,2472.1,1.78952841]
["bitfinex","ETHUSD",1727861467310,4.04467,2472.4,2472.1,1.78952841]
["bitfinex","ETHUSD",1727861468073,4.04457,2472.5,2472.1,1.78952841]
["bitfinex","ETHUSD",1727861468271,4.04457,2472.5,2472.1,5.83459841]
["bitfinex","ETHUSD",1727861468587,4.04465,2472.4,2472.2,1.19030518]
["bitfinex","ETHUSD",1727861471336,0.7684,2472.7,2472.2,1.2711977]
["bitfinex","ETHUSD",1727861471491,4.04427,2472.7,2472.3,5.36967158]
["bitfinex","ETHUSD",1727861471690,0.7669,2472.9,2472.3,5.36967158]
["bitfinex","ETHUSD",1727861471888,4.04406,2472.8,2472.5,0.5325]
["bitfinex","ETHUSD",1727861472091,4.04431,2472.7,2472.5,0.5325]
["bitfinex","ETHUSD",1727861472332,4.04432,2472.6,2472.4,0.74046076]
["bitfinex","ETHUSD",1727861472832,8.08856,2472.7,2472.4,0.74046076]
["bitfinex","ETHUSD",1727861473228,8.08851,2472.7,2472.4,0.74046076]
["bitfinex","ETHUSD",1727861473536,0.7669,2472.4,2472.1,0.84463084]
["bitfinex","ETHUSD",1727861473834,0.7669,2472.4,2471.8,0.84463084]
["bitfinex","ETHUSD",1727861473835,0.09116068,2472.3,2471.8,0.84463084]
["bitfinex","ETHUSD",1727861474029,0.09116068,2472.3,2471.7,1.3257874]
["bitfinex","ETHUSD",1727861474030,4.04563,2471.8,2471.7,1.3257874]
["bitfinex","ETHUSD",1727861474218,4.04579,2471.7,2471.6,1.32582869]
["bitfinex","ETHUSD",1727861474467,4.81288,2471.6,2471.4,1.32563902]
["bitfinex","ETHUSD",1727861474607,4.04612,2471.5,2471.4,1.32563902]
["bitfinex","ETHUSD",1727861474931,4.81289,2471.6,2471.2,2.17033339]
["bitfinex","ETHUSD",1727861475098,4.04637,2471.4,2471.1,0.84463084]
["bitfinex","ETHUSD",1727861475294,4.04661,2471.2,2471.0,0.84463084]
["bitfinex","ETHUSD",1727861475502,4.04661,2471.2,2470.9,1.32515907]
["bitfinex","ETHUSD",1727861475503,0.09116068,2471.1,2470.9,1.32515907]
["bitfinex","ETHUSD",1727861475733,0.09116068,2471.1,2470.5,6.26951168]
["bitfinex","ETHUSD",1727861475734,4.04722,2470.9,2470.6,2.16978991]
["bitfinex","ETHUSD",1727861475933,4.04722,2470.9,2470.5,1.32515907]
["bitfinex","ETHUSD",1727861476543,4.13838068,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1727861476697,4.13838068,2470.9,2470.4,4.99522408]
["bitfinex","ETHUSD",1727861476895,4.13838068,2470.9,2470.4,0.94731408]
["bitfinex","ETHUSD",1727861477442,4.04722,2470.9,2470.4,0.94731408]
["bitfinex","ETHUSD",1727861477638,0.09116068,2470.8,2470.4,0.94731408]
["bitfinex","ETHUSD",1727861478213,0.09116068,2470.8,2470.4,4.99520408]
["bitfinex","ETHUSD",1727861478823,0.09116068,2470.8,2470.4,8.09573]
["bitfinex","ETHUSD",1727861479144,0.09116068,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1727861479446,0.09116068,2470.8,2470.4,8.09568]
["bitfinex","ETHUSD",1727861479603,0.09116068,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1727861479799,0.09116068,2470.8,2470.4,8.09567]
["bitfinex","ETHUSD",1727861480239,0.09116068,2470.8,2470.5,4.04772]
["bitfinex","ETHUSD",1727861481825,4.82369,2471.2,2470.7,4.04729]
["bitfinex","ETHUSD",1727861482011,0.777,2471.2,2470.8,4.04712]
["bitfinex","ETHUSD",1727861482201,0.777,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1727861482653,4.8229,2471.7,2471.2,4.04654]
["bitfinex","ETHUSD",1727861482954,4.8229,2471.7,2471.1,0.5325]
["bitfinex","ETHUSD",1727861482955,0.7771,2471.7,2471.1,0.5325]
["bitfinex","ETHUSD",1727861483258,4.045,2472.2,2470.9,3.0]
["bitfinex","ETHUSD",1727861483259,4.82364,2471.3,2470.9,3.0]
["bitfinex","ETHUSD",1727861483469,4.04686,2471.1,2470.8,7.48]
["bitfinex","ETHUSD",1727861483615,4.04686,2471.1,2470.6,4.58]
["bitfinex","ETHUSD",1727861483817,4.04686,2471.1,2470.6,5.4885642]
["bitfinex","ETHUSD",1727861484144,4.04686,2471.1,2470.6,1.4410642]
["bitfinex","ETHUSD",1727861484145,4.04694,2471.0,2470.6,1.4410642]
["bitfinex","ETHUSD",1727861484328,4.04686,2471.1,2470.6,1.4410642]
["bitfinex","ETHUSD",1727861484521,4.04686,2471.1,2470.6,5.4885642]
["bitfinex","ETHUSD",1727861485444,4.04686,2471.1,2470.6,1.4410642]
["bitfinex","ETHUSD",1727861485634,4.04686,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1727861486772,4.04686,2471.1,2470.6,4.58008]
["bitfinex","ETHUSD",1727861486985,4.04703,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1727861487468,4.04686,2471.1,2470.6,4.04751]
["bitfinex","ETHUSD",1727861487628,8.09375,2471.1,2470.6,4.04751]
["bitfinex","ETHUSD",1727861487822,4.0468,2471.1,2470.6,8.09499]
["bitfinex","ETHUSD",1727861488223,4.0468,2471.1,2470.6,4.910229]
["bitfinex","ETHUSD",1727861488439,4.04662,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1727861488770,4.04679,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1727861488937,4.04679,2471.1,2470.6,4.910229]
["bitfinex","ETHUSD",1727861489541,4.04701,2471.0,2470.4,4.58033]
["bitfinex","ETHUSD",1727861489770,4.87965,2470.9,2470.4,4.58033]
["bitfinex","ETHUSD",1727861489974,4.97081068,2470.9,2470.4,4.58033]
["bitfinex","ETHUSD",1727861490126,4.04731,2470.8,2470.4,4.58033]
["bitfinex","ETHUSD",1727861490327,4.87965,2470.9,2470.4,8.62815]
["bitfinex","ETHUSD",1727861490541,4.87965,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1727861490746,4.04732,2470.8,2470.4,4.58033]
["bitfinex","ETHUSD",1727861491375,4.97069068,2470.9,2470.4,4.58033]
["bitfinex","ETHUSD",1727861491583,4.97069068,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1727861491873,4.04727,2470.8,2470.4,4.58033]
["bitfinex","ETHUSD",1727861492245,4.04743,2470.7,2470.4,0.5325]
["bitfinex","ETHUSD",1727861492474,0.09116068,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1727861492769,0.09116068,2470.7,2470.1,3.0]
["bitfinex","ETHUSD",1727861492770,4.04784,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1727861493070,1.69853575,2470.5,2469.8,0.5325]
["bitfinex","ETHUSD",1727861493301,4.04827,2470.2,2469.8,0.5325]
["bitfinex","ETHUSD",1727861493442,4.04822,2470.3,2469.8,0.5325]
["bitfinex","ETHUSD",1727861493649,4.13946068,2470.2,2469.8,4.5813]
["bitfinex","ETHUSD",1727861494191,4.13946068,2470.2,2469.8,4.0488]
["bitfinex","ETHUSD",1727861494484,4.0485,2470.1,2469.6,0.6554686]
["bitfinex","ETHUSD",1727861494636,4.0485,2470.1,2469.6,1.63585554]
["bitfinex","ETHUSD",1727861494637,0.7945,2470.0,2469.6,1.63585554]
["bitfinex","ETHUSD",1727861494836,0.09116068,2469.9,2469.6,0.1229686]
["bitfinex","ETHUSD",1727861495182,4.13997068,2469.9,2469.6,0.1229686]
["bitfinex","ETHUSD",1727861495486,0.09116068,2469.9,2469.6,0.1229686]
["bitfinex","ETHUSD",1727861495646,4.93430068,2470.0,2469.6,4.1721386]
["bitfinex","ETHUSD",1727861496252,4.93430068,2470.0,2469.6,0.1229686]
["bitfinex","ETHUSD",1727861496652,4.04824,2470.3,2469.9,4.04864]
["bitfinex","ETHUSD",1727861496976,4.04824,2470.3,2469.7,4.04893]
["bitfinex","ETHUSD",1727861497213,4.04842,2470.1,2469.7,4.04893]
["bitfinex","ETHUSD",1727861497414,4.13944068,2470.2,2469.7,4.04893]
["bitfinex","ETHUSD",1727861497574,4.04828,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1727861497891,4.04811,2470.3,2469.9,0.809783]
["bitfinex","ETHUSD",1727861498093,4.04826,2470.2,2469.9,0.809783]
["bitfinex","ETHUSD",1727861498298,4.04811,2470.3,2469.8,8.09758]
["bitfinex","ETHUSD",1727861498687,4.04811,2470.3,2469.8,8.09762]
["bitfinex","ETHUSD",1727861498883,4.04811,2470.3,2469.8,4.04878]
["bitfinex","ETHUSD",1727861499069,4.82734,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1727861499278,12.20147,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1727861499512,4.87147,2470.6,2470.2,0.458082]
["bitfinex","ETHUSD",1727861499711,4.96263068,2470.6,2470.2,0.458082]
["bitfinex","ETHUSD",1727861500207,0.91496068,2470.6,2470.2,0.458082]
["bitfinex","ETHUSD",1727861500419,8.85794,2470.9,2470.4,4.04785]
["bitfinex","ETHUSD",1727861500576,8.85797,2470.9,2470.4,5.4357502]
["bitfinex","ETHUSD",1727861500771,4.04745,2470.7,2470.4,0.5325]
["bitfinex","ETHUSD",1727861501205,0.09116068,2470.8,2470.4,0.5325]
["bitfinex","ETHUSD",1727861501419,4.13851068,2470.8,2470.4,0.5325]
["bitfinex","ETHUSD",1727861501715,4.13851068,2470.8,2470.4,5.0841952]
["bitfinex","ETHUSD",1727861502096,8.18590068,2470.8,2470.4,1.0363552]
["bitfinex","ETHUSD",1727861502427,4.04735,2470.8,2470.4,4.58042]
["bitfinex","ETHUSD",1727861502580,4.13851068,2470.8,2470.4,4.58042]
["bitfinex","ETHUSD",1727861503473,0.09116068,2470.8,2470.4,4.58033]
["bitfinex","ETHUSD",1727861503675,4.81064,2470.9,2470.5,4.04764]
["bitfinex","ETHUSD",1727861503888,4.90180068,2470.9,2470.5,4.910437]
["bitfinex","ETHUSD",1727861504514,4.81064,2470.9,2470.5,4.910437]
["bitfinex","ETHUSD",1727861504720,0.09116068,2470.8,2470.5,4.910437]
["bitfinex","ETHUSD",1727861504925,0.09116068,2470.8,2470.5,0.862797]
["bitfinex","ETHUSD",1727861505217,4.13850068,2470.8,2470.4,4.58039]
["bitfinex","ETHUSD",1727861506322,4.04748,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1727861506493,0.09116068,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1727861506695,4.13850068,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1727861507009,4.13850068,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1727861507717,0.85466068,2470.9,2470.4,4.9565582]
["bitfinex","ETHUSD",1727861507887,4.90179068,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1727861508524,4.90179068,2470.9,2470.4,4.9565482]
["bitfinex","ETHUSD",1727861508819,4.90179068,2470.9,2470.4,0.9086482]
["bitfinex","ETHUSD",1727861509019,4.90179068,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1727861509413,4.04755,2470.7,2470.2,4.58065]
["bitfinex","ETHUSD",1727861509734,4.04755,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1727861509888,4.13871068,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1727861510090,0.09116068,2470.7,2470.2,4.58065]
["bitfinex","ETHUSD",1727861510422,4.13860068,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1727861511122,4.81075,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1727861511324,0.7519,2471.1,2470.7,4.04729]
["bitfinex","ETHUSD",1727861511528,0.7519,2471.4,2471.0,4.04687]
["bitfinex","ETHUSD",1727861511740,0.7519,2471.4,2471.0,4.04686]
["bitfinex","ETHUSD",1727861512027,4.79777,2471.7,2471.2,4.04653]
["bitfinex","ETHUSD",1727861512261,8.84369,2471.7,2471.2,4.04653]
["bitfinex","ETHUSD",1727861512460,0.09116068,2471.6,2471.2,4.909105]
["bitfinex","ETHUSD",1727861512769,4.79729,2472.0,2471.3,0.08092413]
["bitfinex","ETHUSD",1727861512914,4.46742772,2472.9,2471.3,0.08092413]
["bitfinex","ETHUSD",1727861512915,4.7968,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1727861513110,8.84173,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1727861513309,4.04534,2472.0,2471.6,4.04586]
["bitfinex","ETHUSD",1727861513546,4.04534,2472.0,2471.5,4.57854]
["bitfinex","ETHUSD",1727861513853,4.04524,2472.1,2471.6,4.04584]
["bitfinex","ETHUSD",1727861514205,0.09116068,2472.2,2471.6,4.04584]
["bitfinex","ETHUSD",1727861514206,4.13614068,2472.2,2471.6,4.04584]
["bitfinex","ETHUSD",1727861514421,4.13614068,2472.2,2471.5,1.68937108]
["bitfinex","ETHUSD",1727861514422,4.04444,2472.6,2472.1,0.5325]
["bitfinex","ETHUSD",1727861514657,4.04444,2472.6,2472.1,7.60251404]
["bitfinex","ETHUSD",1727861514658,4.0444,2472.6,2472.1,7.60251404]
["bitfinex","ETHUSD",1727861514944,4.80587,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1727861515166,4.04417,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1727861515510,8.08846,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1727861515837,4.04435,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1727861516154,4.04417,2472.7,2472.2,5.2095834]
["bitfinex","ETHUSD",1727861516348,4.044,2472.8,2472.3,4.12558243]
["bitfinex","ETHUSD",1727861516576,4.04416,2472.7,2472.3,4.12557812]
["bitfinex","ETHUSD",1727861517552,4.04416,2472.7,2472.2,1.1647534]
["bitfinex","ETHUSD",1727861517854,8.08841,2472.7,2472.2,5.2097134]
["bitfinex","ETHUSD",1727861518606,4.04477,2472.4,2471.8,4.57804]
["bitfinex","ETHUSD",1727861518812,0.8188,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1727861519009,4.8637,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1727861519431,4.8637,2472.3,2471.6,0.5325]
["bitfinex","ETHUSD",1727861519432,4.04509,2472.2,2471.6,4.57844]
["bitfinex","ETHUSD",1727861519647,4.04531,2472.0,2471.6,4.57844]
["bitfinex","ETHUSD",1727861519967,4.04557,2471.9,2471.6,0.5325]
["bitfinex","ETHUSD",1727861520110,4.04557,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1727861520111,4.04557,2471.9,2471.4,4.57876]
["bitfinex","ETHUSD",1727861520310,0.09116068,2472.0,2471.5,4.1269355]
["bitfinex","ETHUSD",1727861520311,4.04531,2472.0,2471.5,4.1269355]
["bitfinex","ETHUSD",1727861520617,8.09053,2472.1,2471.6,4.12678176]
["bitfinex","ETHUSD",1727861520923,8.09053,2472.1,2471.6,4.04587]
["bitfinex","ETHUSD",1727861521120,4.04538,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1727861521337,4.04538,2472.0,2471.4,0.5325]
["bitfinex","ETHUSD",1727861521338,4.04538,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1727861521522,3.8188,2472.3,2471.4,0.5325]
["bitfinex","ETHUSD",1727861521720,4.04565,2471.8,2471.4,0.5325]
["bitfinex","ETHUSD",1727861523452,8.09137,2471.8,2471.4,0.5325]
["bitfinex","ETHUSD",1727861523653,4.04565,2471.8,2471.4,0.5325]
["bitfinex","ETHUSD",1727861524245,4.04565,2471.8,2471.4,4.57878]
["bitfinex","ETHUSD",1727861524546,4.04542,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1727861524722,4.04542,2472.0,2471.5,4.12693489]
["bitfinex","ETHUSD",1727861524923,4.04516,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1727861525121,4.04516,2472.1,2471.8,0.5325]
["bitfinex","ETHUSD",1727861525513,4.86365,2472.3,2471.8,0.5325]
["bitfinex","ETHUSD",1727861525837,8.08978,2472.3,2471.8,5.11676531]
["bitfinex","ETHUSD",1727861526012,4.04498,2472.2,2471.8,5.035862]
["bitfinex","ETHUSD",1727861526614,4.04498,2472.2,2471.8,5.11676548]
["bitfinex","ETHUSD",1727861526951,4.04517,2472.1,2471.8,0.990322]
["bitfinex","ETHUSD",1727861527181,4.04517,2472.1,2471.8,0.5325]
["bitfinex","ETHUSD",1727861527383,4.04498,2472.2,2471.8,0.5325]
["bitfinex","ETHUSD",1727861530345,4.04498,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1727861530676,4.04533,2472.0,2471.6,4.57839]
["bitfinex","ETHUSD",1727861531056,8.09022,2472.2,2471.7,0.08090823]
["bitfinex","ETHUSD",1727861531407,4.04532,2472.0,2471.6,4.57844]
["bitfinex","ETHUSD",1727861532393,0.8063,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1727861532394,4.04498,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1727861532994,4.04525,2472.1,2471.6,4.57836]
["bitfinex","ETHUSD",1727861533353,0.4234419,2472.3,2471.8,0.5325]
["bitfinex","ETHUSD",1727861533557,4.4683519,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1727861533759,4.4683519,2472.3,2471.8,0.5325]
["bitfinex","ETHUSD",1727861533962,4.04538,2472.0,2471.5,4.57855]
["bitfinex","ETHUSD",1727861534205,4.04587,2471.7,2471.3,0.5325]
["bitfinex","ETHUSD",1727861534373,4.0463,2471.4,2471.1,7.48]
["bitfinex","ETHUSD",1727861534557,4.0463,2471.4,2471.0,0.5325]
["bitfinex","ETHUSD",1727861535089,4.04689,2471.1,2470.6,4.04752]
["bitfinex","ETHUSD",1727861535418,0.8005,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1727861535694,4.04657,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1727861535695,4.04647,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1727861535902,4.13763068,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1727861536107,8.18419068,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1727861536264,0.09116068,2471.2,2470.7,4.856928]
["bitfinex","ETHUSD",1727861536609,4.04685,2471.1,2470.7,4.856928]
["bitfinex","ETHUSD",1727861536801,4.04685,2471.1,2470.7,0.809498]
["bitfinex","ETHUSD",1727861537112,4.04701,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1727861537272,4.04685,2471.1,2470.6,4.04757]
["bitfinex","ETHUSD",1727861537477,4.04685,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1727861538311,0.09116068,2471.2,2470.4,4.58029]
["bitfinex","ETHUSD",1727861538517,4.04727,2470.8,2470.4,4.58029]
["bitfinex","ETHUSD",1727861538820,4.04735,2470.8,2470.4,4.58029]
["bitfinex","ETHUSD",1727861539404,4.04735,2470.8,2470.4,0.5325]
["bitfinex","ETHUSD",1727861539599,4.85272,2470.9,2470.4,4.58041]
["bitfinex","ETHUSD",1727861540001,4.04706,2471.0,2470.4,5.443259]
["bitfinex","ETHUSD",1727861540202,4.04717,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1727861540409,4.04696,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1727861542431,4.80162,2471.4,2470.5,0.5325]
["bitfinex","ETHUSD",1727861542579,4.04621,2471.5,2471.0,0.5325]
["bitfinex","ETHUSD",1727861542779,4.04642,2471.4,2471.0,0.5325]
["bitfinex","ETHUSD",1727861543337,4.04642,2471.4,2471.0,4.57941]
["bitfinex","ETHUSD",1727861543479,4.04589,2471.7,2471.2,4.04646]
["bitfinex","ETHUSD",1727861543682,4.04559,2471.9,2471.1,2.94800842]
["bitfinex","ETHUSD",1727861543906,4.04559,2471.9,2471.5,4.57854]
["bitfinex","ETHUSD",1727861544293,4.04559,2471.9,2471.5,5.036394]
["bitfinex","ETHUSD",1727861544830,4.04581,2471.7,2471.5,0.457854]
["bitfinex","ETHUSD",1727861545025,0.09116068,2472.0,2471.3,4.57879]
["bitfinex","ETHUSD",1727861545026,4.04578,2471.8,2471.3,4.57879]
["bitfinex","ETHUSD",1727861545316,4.04578,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1727861545934,8.09151,2471.8,2471.3,4.57879]
["bitfinex","ETHUSD",1727861546105,8.09151,2471.8,2471.4,0.457879]
["bitfinex","ETHUSD",1727861546426,4.04573,2471.8,2471.4,4.504129]
["bitfinex","ETHUSD",1727861546726,4.04612,2471.5,2471.3,0.5325]
["bitfinex","ETHUSD",1727861546933,4.04636,2471.4,2471.0,0.5325]
["bitfinex","ETHUSD",1727861547089,4.04636,2471.4,2471.0,0.990451]
["bitfinex","ETHUSD",1727861547290,4.04636,2471.4,2470.7,4.57983]
["bitfinex","ETHUSD",1727861547291,4.0467,2471.2,2470.7,4.57983]
["bitfinex","ETHUSD",1727861547492,4.0467,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1727861547691,4.0467,2471.2,2470.7,8.62719]
["bitfinex","ETHUSD",1727861548015,4.0467,2471.2,2470.7,4.57983]
["bitfinex","ETHUSD",1727861548213,0.7551,2471.8,2470.8,0.08093501]
["bitfinex","ETHUSD",1727861548394,4.04613,2471.5,2471.1,4.04668]
["bitfinex","ETHUSD",1727861548733,4.04581,2471.7,2471.2,0.5325]
["bitfinex","ETHUSD",1727861549030,8.09175,2471.7,2471.2,4.57909]
["bitfinex","ETHUSD",1727861549328,4.04581,2471.7,2471.3,4.04633]
["bitfinex","ETHUSD",1727861549490,4.04553,2471.9,2471.3,4.04633]
["bitfinex","ETHUSD",1727861549689,0.84626068,2472.1,2471.3,4.04633]
["bitfinex","ETHUSD",1727861549885,4.04553,2471.9,2471.3,8.0927]
["bitfinex","ETHUSD",1727861550120,4.0457,2471.8,2471.4,0.86252]
["bitfinex","ETHUSD",1727861550328,4.0457,2471.8,2471.4,4.9088]
["bitfinex","ETHUSD",1727861550491,4.04587,2471.7,2471.4,0.86252]
["bitfinex","ETHUSD",1727861550691,4.04588,2471.7,2471.4,0.86252]
["bitfinex","ETHUSD",1727861551133,4.04658,2471.3,2470.9,0.5325]
["bitfinex","ETHUSD",1727861551334,4.04703,2471.0,2470.6,0.5325]
["bitfinex","ETHUSD",1727861551639,8.09406,2471.0,2470.6,0.5325]
["bitfinex","ETHUSD",1727861551836,8.09406,2471.0,2470.6,0.990523]
["bitfinex","ETHUSD",1727861552157,4.04703,2471.0,2470.6,0.458023]
["bitfinex","ETHUSD",1727861552294,4.04703,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1727861552495,4.04718,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1727861553031,4.00718,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1727861553469,0.09116068,2471.0,2470.4,4.58037]
["bitfinex","ETHUSD",1727861553753,0.09116068,2471.0,2470.2,4.58062]
["bitfinex","ETHUSD",1727861553754,4.04769,2470.6,2470.2,4.58062]
["bitfinex","ETHUSD",1727861553905,0.09116068,2470.5,2470.0,8.09697]
["bitfinex","ETHUSD",1727861554105,4.13892068,2470.5,2470.0,4.04848]
["bitfinex","ETHUSD",1727861554406,4.04802,2470.4,2469.9,4.58122]
["bitfinex","ETHUSD",1727861554609,4.13918068,2470.4,2469.9,4.58122]
["bitfinex","ETHUSD",1727861554842,0.09116068,2470.4,2470.0,4.04849]
["bitfinex","ETHUSD",1727861555051,0.7834,2470.6,2470.0,4.04849]
["bitfinex","ETHUSD",1727861555052,4.83108,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1727861555338,4.92224068,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1727861555540,4.04755,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1727861556545,4.04752,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1727861556905,8.09507,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1727861557241,4.04793,2470.4,2470.0,4.04851]
["bitfinex","ETHUSD",1727861558200,4.0481,2470.3,2470.1,0.862962]
["bitfinex","ETHUSD",1727861558400,4.13926068,2470.3,2469.9,0.5325]
["bitfinex","ETHUSD",1727861558658,4.04832,2470.2,2469.7,4.58154]
["bitfinex","ETHUSD",1727861558949,4.0485,2470.1,2469.7,4.04904]
["bitfinex","ETHUSD",1727861559260,4.0485,2470.1,2469.6,0.1229686]
["bitfinex","ETHUSD",1727861559261,0.09116068,2470.1,2469.6,0.1229686]
["bitfinex","ETHUSD",1727861559547,4.04844,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1727861559715,4.04844,2470.1,2469.6,8.2211786]
["bitfinex","ETHUSD",1727861559905,4.04844,2470.1,2469.7,4.92430786]
["bitfinex","ETHUSD",1727861560129,4.04827,2470.2,2469.7,4.92430786]
["bitfinex","ETHUSD",1727861560303,4.13943068,2470.2,2469.7,4.92430786]
["bitfinex","ETHUSD",1727861560647,4.04821,2470.3,2469.7,4.92430786]
["bitfinex","ETHUSD",1727861560947,4.81693,2470.4,2469.8,4.04887]
["bitfinex","ETHUSD",1727861561148,8.09576,2470.5,2470.0,4.04858]
["bitfinex","ETHUSD",1727861561351,4.04788,2470.5,2470.0,8.62958]
["bitfinex","ETHUSD",1727861561656,4.04757,2470.7,2470.2,4.04813]
["bitfinex","ETHUSD",1727861561833,4.04728,2470.8,2470.3,4.857589]
["bitfinex","ETHUSD",1727861562022,4.04743,2470.7,2470.3,4.857589]
["bitfinex","ETHUSD",1727861562227,4.04743,2470.7,2470.3,4.04794]
["bitfinex","ETHUSD",1727861563351,4.04702,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1727861563559,4.04718,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1727861565431,4.04718,2470.9,2470.4,4.04782]
["bitfinex","ETHUSD",1727861565646,4.04718,2470.9,2470.4,4.452582]
["bitfinex","ETHUSD",1727861565957,4.04718,2470.9,2470.5,4.04769]
["bitfinex","ETHUSD",1727861566649,4.04753,2470.7,2470.4,0.404782]
["bitfinex","ETHUSD",1727861567865,4.04739,2470.8,2470.4,4.452702]
["bitfinex","ETHUSD",1727861568319,4.04707,2471.0,2470.5,4.04776]
["bitfinex","ETHUSD",1727861568522,0.42342122,2471.1,2470.9,4.04698]
["bitfinex","ETHUSD",1727861568821,0.09116068,2471.3,2470.6,0.4452542]
["bitfinex","ETHUSD",1727861569023,4.04701,2471.0,2470.6,0.4452542]
["bitfinex","ETHUSD",1727861569230,4.04701,2471.0,2470.7,0.50254342]
["bitfinex","ETHUSD",1727861569435,4.04676,2471.2,2470.7,0.50254342]
["bitfinex","ETHUSD",1727861569436,4.04647,2471.3,2470.8,4.04711]
["bitfinex","ETHUSD",1727861569624,4.13763068,2471.3,2470.8,4.04711]
["bitfinex","ETHUSD",1727861569847,4.0467,2471.2,2470.8,4.04711]
["bitfinex","ETHUSD",1727861570039,4.0467,2471.2,2470.7,4.54995342]
["bitfinex","ETHUSD",1727861570233,4.04644,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1727861570461,4.04644,2471.4,2471.0,4.57941]
["bitfinex","ETHUSD",1727861571125,4.83715,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1727861571126,5.26055347,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1727861571322,0.42340347,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1727861571527,4.46938347,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1727861571723,4.46938347,2471.6,2471.2,0.862578]
["bitfinex","ETHUSD",1727861571960,4.46938347,2471.6,2471.2,4.909148]
["bitfinex","ETHUSD",1727861571961,4.56054415,2471.6,2471.2,4.909148]
["bitfinex","ETHUSD",1727861572217,4.46938347,2471.6,2471.2,4.909148]
["bitfinex","ETHUSD",1727861572331,4.04613,2471.5,2471.2,0.862578]
["bitfinex","ETHUSD",1727861573123,0.42340347,2471.6,2471.2,4.909078]
["bitfinex","ETHUSD",1727861573360,0.42340347,2471.6,2471.3,0.8955758]
["bitfinex","ETHUSD",1727861573668,4.04587,2471.7,2471.3,4.9420258]
["bitfinex","ETHUSD",1727861574537,4.13703068,2471.7,2471.3,0.8955758]
["bitfinex","ETHUSD",1727861574850,4.04587,2471.7,2471.3,4.9419958]
["bitfinex","ETHUSD",1727861575363,4.88902068,2471.8,2471.3,4.9419958]
["bitfinex","ETHUSD",1727861575664,4.88902068,2471.8,2471.4,0.89886058]
["bitfinex","ETHUSD",1727861575860,4.0458,2471.7,2471.4,0.89886058]
["bitfinex","ETHUSD",1727861576087,4.04597,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1727861576386,4.0458,2471.7,2471.1,4.04675]
["bitfinex","ETHUSD",1727861576591,4.0462,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1727861576795,4.04599,2471.6,2471.1,4.04669]
["bitfinex","ETHUSD",1727861576944,8.09206,2471.6,2471.2,0.457919]
["bitfinex","ETHUSD",1727861577158,8.09207,2471.6,2471.2,0.457919]
["bitfinex","ETHUSD",1727861577452,4.04617,2471.5,2471.2,0.457919]
["bitfinex","ETHUSD",1727861579787,4.04598,2471.6,2471.2,4.504519]
["bitfinex","ETHUSD",1727861580285,8.09202,2471.6,2471.2,4.504519]
["bitfinex","ETHUSD",1727861580443,4.04613,2471.5,2471.2,0.457919]
["bitfinex","ETHUSD",1727861580642,4.04613,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1727861581449,4.04632,2471.4,2471.0,4.5794]
["bitfinex","ETHUSD",1727861581759,3.7522,2471.8,2471.1,4.04667]
["bitfinex","ETHUSD",1727861581949,0.09116068,2471.7,2471.0,0.5325]
["bitfinex","ETHUSD",1727861582149,0.09116068,2471.7,2470.7,7.48]
["bitfinex","ETHUSD",1727861582150,4.0471,2470.9,2470.7,7.48]
["bitfinex","ETHUSD",1727861582409,4.04737,2470.8,2470.3,1.86943803]
["bitfinex","ETHUSD",1727861582549,4.0475,2470.7,2470.3,4.58056]
["bitfinex","ETHUSD",1727861582752,4.0475,2470.7,2470.3,0.5325]
["bitfinex","ETHUSD",1727861583153,4.04793,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1727861583388,4.04736,2470.8,2470.1,4.04838]
["bitfinex","ETHUSD",1727861583592,4.13861068,2470.7,2470.2,4.04814]
["bitfinex","ETHUSD",1727861583762,4.13861068,2470.7,2470.2,4.04660739]
["bitfinex","ETHUSD",1727861584092,4.0476,2470.6,2470.2,4.04660739]
["bitfinex","ETHUSD",1727861584457,4.13861068,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1727861584659,4.04736,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1727861584884,0.42344898,2470.9,2470.5,4.04762]
["bitfinex","ETHUSD",1727861585411,4.04696,2471.0,2470.5,4.04762]
["bitfinex","ETHUSD",1727861585556,4.04696,2471.0,2470.6,4.04754]
["bitfinex","ETHUSD",1727861585956,4.04696,2471.0,2470.4,0.5325]
["bitfinex","ETHUSD",1727861585957,8.09402,2471.0,2470.4,0.5325]
["bitfinex","ETHUSD",1727861586157,4.04696,2471.0,2470.5,8.09537]
["bitfinex","ETHUSD",1727861586394,4.13812068,2471.0,2470.5,4.04762]
["bitfinex","ETHUSD",1727861586701,4.04696,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1727861586991,4.04696,2471.0,2470.6,4.02128]
["bitfinex","ETHUSD",1727861587364,4.04717,2470.9,2470.5,4.04762]
["bitfinex","ETHUSD",1727861587893,0.09116068,2471.0,2470.5,4.04762]
["bitfinex","ETHUSD",1727861588096,0.09116068,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1727861588292,4.82589,2471.1,2470.6,4.02129]
["bitfinex","ETHUSD",1727861588494,0.09116068,2471.0,2470.5,4.04768]
["bitfinex","ETHUSD",1727861588703,4.04711,2470.9,2470.5,4.04768]
["bitfinex","ETHUSD",1727861589907,4.13812068,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1727861590062,4.13812068,2471.0,2470.6,4.02949]
["bitfinex","ETHUSD",1727861590264,4.13812068,2471.0,2470.5,4.04768]
["bitfinex","ETHUSD",1727861590804,4.82589,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1727861591033,4.13813068,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1727861591175,4.04697,2471.0,2470.5,4.910566]
["bitfinex","ETHUSD",1727861591380,4.13813068,2471.0,2470.5,4.893866]
["bitfinex","ETHUSD",1727861591611,4.04713,2470.9,2470.5,4.893866]
["bitfinex","ETHUSD",1727861591923,4.04713,2470.9,2470.6,0.9474276]
["bitfinex","ETHUSD",1727861592121,4.04697,2471.0,2470.6,4.9949776]
["bitfinex","ETHUSD",1727861592290,4.04697,2471.0,2470.6,4.9950176]
["bitfinex","ETHUSD",1727861593386,8.09404,2471.0,2470.6,4.9950176]
["bitfinex","ETHUSD",1727861593585,4.04697,2471.0,2470.6,4.9950176]
["bitfinex","ETHUSD",1727861593880,4.04697,2471.0,2470.6,0.9474276]
["bitfinex","ETHUSD",1727861594082,0.87026068,2471.1,2470.3,4.04801]
["bitfinex","ETHUSD",1727861594083,4.04749,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1727861594332,4.13854068,2470.8,2470.3,4.04801]
["bitfinex","ETHUSD",1727861595893,4.13854068,2470.8,2470.1,1.3375741]
["bitfinex","ETHUSD",1727861595894,0.7887,2470.7,2470.1,5.3859541]
["bitfinex","ETHUSD",1727861596077,4.04792,2470.4,2470.0,12.06104]
["bitfinex","ETHUSD",1727861596288,4.04809,2470.3,2469.7,1.37811976]
["bitfinex","ETHUSD",1727861596535,4.92824068,2470.2,2469.6,0.96858836]
["bitfinex","ETHUSD",1727861596686,4.04877,2469.9,2469.6,0.1229686]
["bitfinex","ETHUSD",1727861597030,4.83777,2469.7,2469.6,0.1229686]
["bitfinex","ETHUSD",1727861597240,7.92893068,2469.7,2469.6,0.1229686]
["bitfinex","ETHUSD",1727861597380,7.83777,2469.7,2469.6,0.1229686]
["bitfinex","ETHUSD",1727861597586,9.32128717,2469.7,2469.6,0.1229686]
["bitfinex","ETHUSD",1727861598212,0.7887,2469.7,2469.6,0.1229686]
["bitfinex","ETHUSD",1727861598409,7.92893068,2469.7,2469.6,0.1229686]
["bitfinex","ETHUSD",1727861598593,7.83777,2469.7,2469.6,0.1229686]
["bitfinex","ETHUSD",1727861599339,7.83777,2469.7,2468.3,2.11915464]
["bitfinex","ETHUSD",1727861599340,0.7839,2468.8,2468.5,0.84561976]
["bitfinex","ETHUSD",1727861599542,0.7839,2468.8,2467.9,2.54298557]
["bitfinex","ETHUSD",1727861599543,7.05106,2468.5,2468.0,4.05174]
["bitfinex","ETHUSD",1727861599691,6.99979167,2468.3,2467.7,4.0522]
["bitfinex","ETHUSD",1727861599887,0.87796068,2468.3,2467.7,4.0522]
["bitfinex","ETHUSD",1727861600098,3.0,2469.1,2468.6,4.05074]
["bitfinex","ETHUSD",1727861600325,0.09116068,2469.1,2468.5,4.05089]
["bitfinex","ETHUSD",1727861600532,4.83644,2469.4,2468.8,4.05052]
["bitfinex","ETHUSD",1727861600701,4.83644,2469.4,2468.6,4.05081]
["bitfinex","ETHUSD",1727861600702,0.87480468,2469.3,2468.6,4.05081]
["bitfinex","ETHUSD",1727861601022,0.87480468,2469.3,2468.6,3.90081]
["bitfinex","ETHUSD",1727861601023,4.05007,2469.1,2468.6,3.90081]
["bitfinex","ETHUSD",1727861601330,4.04994,2469.2,2468.6,3.90081]
["bitfinex","ETHUSD",1727861601634,4.05013,2469.1,2468.6,3.90081]
["bitfinex","ETHUSD",1727861601787,4.14129068,2469.1,2468.6,3.90081]
["bitfinex","ETHUSD",1727861601985,4.83649,2469.4,2468.6,4.696]
["bitfinex","ETHUSD",1727861602354,4.04988,2469.3,2468.6,4.05074]
["bitfinex","ETHUSD",1727861602566,0.7868,2469.4,2468.9,4.05026]
["bitfinex","ETHUSD",1727861602787,0.7868,2469.4,2469.0,4.05014]
["bitfinex","ETHUSD",1727861602935,0.7868,2469.4,2469.0,4.08567823]
["bitfinex","ETHUSD",1727861603134,0.7868,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1727861603337,0.8108,2469.7,2469.2,0.03838341]
["bitfinex","ETHUSD",1727861603582,0.09116068,2469.6,2469.2,0.03838341]
["bitfinex","ETHUSD",1727861603885,4.14043068,2469.6,2469.2,0.03838341]
["bitfinex","ETHUSD",1727861604374,4.0495,2469.5,2469.2,0.03838341]
["bitfinex","ETHUSD",1727861604577,5.28345492,2469.7,2469.2,0.03838341]
["bitfinex","ETHUSD",1727861604884,5.28345492,2469.7,2469.1,4.04999]
["bitfinex","ETHUSD",1727861604885,0.09116068,2469.6,2469.1,4.04999]
["bitfinex","ETHUSD",1727861605063,0.09116068,2469.6,2469.3,0.03824914]
["bitfinex","ETHUSD",1727861605373,0.09116068,2469.6,2469.1,4.04999]
["bitfinex","ETHUSD",1727861605681,0.09116068,2469.6,2469.4,0.03824914]
["bitfinex","ETHUSD",1727861605838,0.09116068,2469.6,2469.2,4.04976]
["bitfinex","ETHUSD",1727861606061,0.09116068,2469.6,2469.5,0.03804776]
["bitfinex","ETHUSD",1727861606255,0.09116068,2469.6,2469.2,4.04976]
["bitfinex","ETHUSD",1727861606450,0.09116068,2469.6,2469.5,0.03804776]
["bitfinex","ETHUSD",1727861607502,1.23428492,2469.7,2469.5,0.03804776]
["bitfinex","ETHUSD",1727861607684,1.23428492,2469.7,2469.3,4.04969]
["bitfinex","ETHUSD",1727861607887,1.23428492,2469.7,2469.4,4.04948]
["bitfinex","ETHUSD",1727861608203,0.09116068,2469.6,2469.5,0.03804776]
["bitfinex","ETHUSD",1727861608500,4.67782624,2469.6,2469.5,0.03804776]
["bitfinex","ETHUSD",1727861608675,4.67782624,2469.6,2469.5,0.03671239]
["bitfinex","ETHUSD",1727861608851,4.67782624,2469.6,2469.0,4.0501]
["bitfinex","ETHUSD",1727861609056,8.72714624,2469.6,2469.1,4.05002]
["bitfinex","ETHUSD",1727861609282,4.14064068,2469.5,2469.1,0.03671239]
["bitfinex","ETHUSD",1727861610549,8.19015068,2469.5,2469.1,0.03671239]
["bitfinex","ETHUSD",1727861610748,0.09116068,2469.4,2469.1,0.03671239]
["bitfinex","ETHUSD",1727861612587,4.14087068,2469.4,2469.1,0.03671239]
["bitfinex","ETHUSD",1727861612897,0.87277862,2469.4,2469.1,0.03671239]
["bitfinex","ETHUSD",1727861613065,0.09116068,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1727861613267,4.04958,2469.4,2469.2,0.03557809]
["bitfinex","ETHUSD",1727861613483,4.04958,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1727861613666,8.09899,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1727861613854,4.04948,2469.5,2469.0,8.10035]
["bitfinex","ETHUSD",1727861614062,4.04948,2469.5,2469.1,4.08561809]
["bitfinex","ETHUSD",1727861614258,0.09116068,2469.4,2469.1,0.03557809]
["bitfinex","ETHUSD",1727861614999,0.09116068,2469.4,2469.1,4.08561809]
["bitfinex","ETHUSD",1727861615195,4.04948,2469.5,2469.1,4.08561809]
["bitfinex","ETHUSD",1727861615196,1.23428492,2469.7,2469.3,4.04962]
["bitfinex","ETHUSD",1727861615697,5.3745456,2469.7,2469.1,4.8990819]
["bitfinex","ETHUSD",1727861615851,4.04928,2469.6,2469.4,0.03553015]
["bitfinex","ETHUSD",1727861616056,4.04957,2469.4,2469.0,4.05018]
["bitfinex","ETHUSD",1727861616290,0.09116068,2469.3,2469.0,4.05018]
["bitfinex","ETHUSD",1727861616493,0.09116068,2469.3,2469.1,0.03553015]
["bitfinex","ETHUSD",1727861616873,0.09116068,2469.3,2468.9,8.10053]
["bitfinex","ETHUSD",1727861617070,4.14097068,2469.3,2468.9,4.05024]
["bitfinex","ETHUSD",1727861617279,4.14097068,2469.3,2468.8,0.5325]
["bitfinex","ETHUSD",1727861617280,0.7724,2469.2,2469.0,0.03549179]
["bitfinex","ETHUSD",1727861617484,0.7724,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1727861618015,0.09116068,2469.1,2468.9,0.03549179]
["bitfinex","ETHUSD",1727861618181,4.0503,2469.0,2468.5,7.48]
["bitfinex","ETHUSD",1727861618386,4.0503,2469.0,2468.3,0.5325]
["bitfinex","ETHUSD",1727861618387,4.14161068,2468.9,2468.3,4.58377]
["bitfinex","ETHUSD",1727861618694,0.09116068,2468.9,2468.3,4.58377]
["bitfinex","ETHUSD",1727861618865,0.09116068,2468.9,2468.3,4.05127]
["bitfinex","ETHUSD",1727861618866,4.85676,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1727861619066,1.30089207,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1727861619312,4.05079,2468.7,2468.3,4.05127]
["bitfinex","ETHUSD",1727861619915,0.09116068,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1727861620207,4.05088,2468.6,2468.0,4.05185]
["bitfinex","ETHUSD",1727861620426,4.05088,2468.6,2467.5,4.05259]
["bitfinex","ETHUSD",1727861620427,0.8061,2468.3,2467.6,4.58493]
["bitfinex","ETHUSD",1727861620573,4.05186,2468.0,2467.6,4.05243]
["bitfinex","ETHUSD",1727861620766,0.09116068,2467.9,2467.6,4.05243]
["bitfinex","ETHUSD",1727861620966,0.8061,2468.3,2467.6,4.05243]
["bitfinex","ETHUSD",1727861620967,4.0517,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1727861621269,4.0517,2468.1,2467.6,4.05243]
["bitfinex","ETHUSD",1727861621270,0.09116068,2468.0,2467.6,4.05243]
["bitfinex","ETHUSD",1727861621471,0.09116068,2468.0,2467.6,4.05241]
["bitfinex","ETHUSD",1727861621697,4.96258875,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1727861621900,0.8319,2467.9,2467.4,0.00080405]
["bitfinex","ETHUSD",1727861622222,0.8319,2467.9,2467.7,4.05226]
["bitfinex","ETHUSD",1727861622375,0.8155,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1727861622879,0.8155,2468.2,2467.8,8.10422]
["bitfinex","ETHUSD",1727861623106,0.8155,2468.6,2468.1,0.5325]
["bitfinex","ETHUSD",1727861623310,0.42351837,2469.6,2468.4,4.05119]
["bitfinex","ETHUSD",1727861623311,0.8155,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1727861623523,0.90666068,2468.9,2468.5,4.0878127]
["bitfinex","ETHUSD",1727861624009,4.86589,2468.9,2468.5,4.90174297]
["bitfinex","ETHUSD",1727861624168,4.86589,2468.9,2468.5,0.85071297]
["bitfinex","ETHUSD",1727861624169,4.95705068,2468.9,2468.5,0.85071297]
["bitfinex","ETHUSD",1727861624374,4.95705068,2468.9,2468.5,0.0368127]
["bitfinex","ETHUSD",1727861624567,0.90666068,2468.9,2468.5,4.0878427]
["bitfinex","ETHUSD",1727861624768,0.8155,2468.9,2468.7,4.05069]
["bitfinex","ETHUSD",1727861624968,0.8261,2469.1,2468.8,0.03630406]
["bitfinex","ETHUSD",1727861625202,0.09116068,2469.0,2468.8,0.03630406]
["bitfinex","ETHUSD",1727861625510,0.51477408,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1727861625889,0.51477408,2469.0,2468.8,0.03629446]
["bitfinex","ETHUSD",1727861626367,0.51477408,2469.0,2468.1,4.58405]
["bitfinex","ETHUSD",1727861626368,5.10418449,2469.0,2468.1,4.58405]
["bitfinex","ETHUSD",1727861626571,8.10126,2468.8,2468.3,4.05129]
["bitfinex","ETHUSD",1727861626791,0.09116068,2468.7,2468.4,4.05117]
["bitfinex","ETHUSD",1727861626998,5.01303381,2469.0,2468.5,4.05091]
["bitfinex","ETHUSD",1727861626999,0.4236134,2469.0,2468.5,4.05091]
["bitfinex","ETHUSD",1727861627310,0.09116068,2468.9,2468.7,4.05068]
["bitfinex","ETHUSD",1727861627511,0.09116068,2468.9,2468.7,8.10136]
["bitfinex","ETHUSD",1727861627813,0.09116068,2468.9,2468.7,4.05068]
["bitfinex","ETHUSD",1727861628001,0.4236134,2469.0,2468.7,4.05068]
["bitfinex","ETHUSD",1727861628207,0.4236134,2469.0,2468.7,4.05058]
["bitfinex","ETHUSD",1727861628599,0.4236134,2469.0,2468.7,8.1012]
["bitfinex","ETHUSD",1727861628908,0.4236134,2469.0,2468.7,8.0749]
["bitfinex","ETHUSD",1727861629113,0.4236134,2469.0,2468.7,4.02428]
["bitfinex","ETHUSD",1727861629619,4.04975,2469.3,2468.7,4.479958]
["bitfinex","ETHUSD",1727861629778,4.84373,2469.4,2468.9,4.05024]
["bitfinex","ETHUSD",1727861629970,0.09116068,2469.3,2468.9,4.05024]
["bitfinex","ETHUSD",1727861630175,4.84373,2469.4,2468.9,4.05024]
["bitfinex","ETHUSD",1727861630176,0.7941,2469.4,2468.9,4.05024]
["bitfinex","ETHUSD",1727861630373,0.09116068,2469.3,2468.9,4.05024]
["bitfinex","ETHUSD",1727861630577,0.7941,2469.4,2468.9,8.10053]
["bitfinex","ETHUSD",1727861630578,4.84368,2469.4,2468.9,8.10053]
["bitfinex","ETHUSD",1727861630869,0.7941,2469.4,2469.0,4.05011]
["bitfinex","ETHUSD",1727861631069,0.09116068,2469.3,2469.0,4.05011]
["bitfinex","ETHUSD",1727861631506,0.7941,2469.4,2469.0,8.10024]
["bitfinex","ETHUSD",1727861631873,0.88526068,2469.4,2469.1,4.04996]
["bitfinex","ETHUSD",1727861632083,4.93491068,2469.4,2469.0,4.05011]
["bitfinex","ETHUSD",1727861632287,0.88526068,2469.4,2469.0,4.05011]
["bitfinex","ETHUSD",1727861632500,4.04903,2469.8,2469.1,0.5325]
["bitfinex","ETHUSD",1727861632501,0.7941,2469.7,2469.1,0.5325]
["bitfinex","ETHUSD",1727861632726,4.14041068,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1727861633024,4.04942,2469.5,2469.0,4.54149313]
["bitfinex","ETHUSD",1727861633223,0.09116068,2469.4,2469.0,8.59163313]
["bitfinex","ETHUSD",1727861633427,0.09116068,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1727861633609,4.14058068,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1727861633927,4.14058068,2469.5,2468.8,0.5325]
["bitfinex","ETHUSD",1727861633928,4.04964,2469.4,2468.8,4.58297]
["bitfinex","ETHUSD",1727861634221,4.84384,2469.3,2468.8,8.10092]
["bitfinex","ETHUSD",1727861634634,0.7941,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1727861634840,0.88526068,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1727861635040,0.88526068,2469.3,2468.8,4.05045]
["bitfinex","ETHUSD",1727861635334,0.7941,2469.3,2469.0,4.05009]
["bitfinex","ETHUSD",1727861635537,0.7941,2469.6,2469.1,4.58244]
["bitfinex","ETHUSD",1727861635734,0.7941,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1727861636090,0.09116068,2469.5,2469.1,8.09988]
["bitfinex","ETHUSD",1727861636523,4.84343,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1727861636695,0.7941,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1727861636904,0.7941,2469.6,2469.3,4.04967]
["bitfinex","ETHUSD",1727861639927,0.09116068,2469.5,2469.2,4.04982]
["bitfinex","ETHUSD",1727861640127,0.09116068,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1727861640128,0.09116068,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1727861640295,4.8434,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1727861640296,0.88526068,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1727861640498,4.04974,2469.3,2468.7,8.32561976]
["bitfinex","ETHUSD",1727861640748,4.86186,2469.1,2468.7,11.53062]
["bitfinex","ETHUSD",1727861640902,0.8118,2469.1,2468.8,4.05047]
["bitfinex","ETHUSD",1727861641305,0.8118,2469.1,2468.7,11.53069]
["bitfinex","ETHUSD",1727861641538,4.86188,2469.1,2468.7,11.53069]
["bitfinex","ETHUSD",1727861641840,4.05035,2469.0,2468.6,1.33467006]
["bitfinex","ETHUSD",1727861642000,0.09116068,2468.9,2468.3,6.23160127]
["bitfinex","ETHUSD",1727861642200,0.09116068,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1727861642438,4.14156068,2468.9,2468.4,5.38590151]
["bitfinex","ETHUSD",1727861642833,4.14156068,2468.9,2468.5,4.05098]
["bitfinex","ETHUSD",1727861642999,4.0504,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1727861643198,0.09116068,2468.8,2468.4,8.10231]
["bitfinex","ETHUSD",1727861643412,0.09116068,2468.8,2468.4,4.05112]
["bitfinex","ETHUSD",1727861643666,0.09116068,2468.8,2468.4,8.10225]
["bitfinex","ETHUSD",1727861644538,0.09116068,2468.8,2468.5,4.05102]
["bitfinex","ETHUSD",1727861644744,4.14145068,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1727861644946,4.72680506,2469.0,2468.4,4.05112]
["bitfinex","ETHUSD",1727861645117,4.05045,2468.9,2468.4,4.05112]
["bitfinex","ETHUSD",1727861645446,0.09116068,2468.8,2468.4,8.10222]
["bitfinex","ETHUSD",1727861645605,0.09116068,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1727861646535,0.09116068,2468.8,2468.5,4.05093]
["bitfinex","ETHUSD",1727861646700,4.86186,2469.1,2468.7,4.05068]
["bitfinex","ETHUSD",1727861646899,0.8118,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1727861647137,0.8118,2469.1,2468.7,4.05065]
["bitfinex","ETHUSD",1727861647340,4.0503,2469.0,2468.4,2.18124275]
["bitfinex","ETHUSD",1727861647597,4.14146068,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1727861648086,4.14146068,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1727861648893,4.86196,2469.1,2468.5,4.05101]
["bitfinex","ETHUSD",1727861648894,0.8118,2469.1,2468.7,4.05058]
["bitfinex","ETHUSD",1727861649186,0.789,2469.3,2469.0,4.0502]
["bitfinex","ETHUSD",1727861649399,0.42361722,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1727861649683,0.42361722,2469.4,2468.6,2.71378874]
["bitfinex","ETHUSD",1727861649887,0.42361722,2469.4,2468.7,1.24905841]
["bitfinex","ETHUSD",1727861650046,0.42361722,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1727861650491,0.88016068,2469.6,2469.3,4.04973]
["bitfinex","ETHUSD",1727861650798,4.92941068,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1727861651009,0.789,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1727861651150,4.92950068,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1727861651573,0.88016068,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1727861651915,0.789,2469.6,2469.3,4.04962]
["bitfinex","ETHUSD",1727861652212,0.789,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1727861652719,3.0,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1727861653009,4.04884,2469.9,2469.5,4.04928]
["bitfinex","ETHUSD",1727861653416,4.04884,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1727861653417,4.04892,2469.8,2469.4,4.04953]
["bitfinex","ETHUSD",1727861653569,4.04907,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1727861653768,4.04907,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1727861653769,4.14051068,2469.6,2469.2,4.04978]
["bitfinex","ETHUSD",1727861653974,0.818,2469.5,2469.0,12.06262]
["bitfinex","ETHUSD",1727861654200,0.818,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1727861654402,0.818,2469.5,2469.2,4.04986]
["bitfinex","ETHUSD",1727861654605,0.818,2469.5,2469.0,9.19766694]
["bitfinex","ETHUSD",1727861654810,4.86749,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1727861655007,0.818,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1727861655195,0.818,2469.5,2469.2,4.04983]
["bitfinex","ETHUSD",1727861655393,0.818,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1727861655913,0.818,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1727861656109,0.818,2469.5,2469.3,4.04967]
["bitfinex","ETHUSD",1727861656468,0.7816,2469.7,2469.3,4.04967]
["bitfinex","ETHUSD",1727861656675,0.7816,2469.7,2469.4,4.04946]
["bitfinex","ETHUSD",1727861657001,3.0,2470.4,2469.4,4.859383]
["bitfinex","ETHUSD",1727861657002,0.7644,2469.9,2469.4,4.859383]
["bitfinex","ETHUSD",1727861657204,4.04902,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1727861658114,4.04902,2469.8,2469.2,4.04977]
["bitfinex","ETHUSD",1727861658115,0.09116068,2469.8,2469.2,4.04977]
["bitfinex","ETHUSD",1727861658336,4.04925,2469.6,2469.2,4.04977]
["bitfinex","ETHUSD",1727861658872,4.04915,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1727861659145,4.04915,2469.7,2469.3,4.04967]
["bitfinex","ETHUSD",1727861659296,0.09116068,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1727861659498,4.04892,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1727861659730,4.14008068,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1727861659902,3.7644,2469.9,2469.5,4.04927]
["bitfinex","ETHUSD",1727861660096,0.7644,2469.9,2469.5,4.04927]
["bitfinex","ETHUSD",1727861660314,4.049,2469.8,2469.3,8.09927]
["bitfinex","ETHUSD",1727861660714,4.049,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1727861660943,4.14016068,2469.8,2469.3,8.09926]
["bitfinex","ETHUSD",1727861661535,4.14016068,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1727861661702,0.09116068,2469.8,2469.4,4.04941]
["bitfinex","ETHUSD",1727861662608,4.04897,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1727861662806,0.7644,2469.9,2469.4,4.04952]
["bitfinex","ETHUSD",1727861663007,4.81322,2469.9,2469.4,4.04952]
["bitfinex","ETHUSD",1727861663713,4.04898,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1727861663918,4.14014068,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1727861664119,4.04916,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1727861664348,4.14041068,2469.6,2469.2,4.04979]
["bitfinex","ETHUSD",1727861664551,4.04966,2469.4,2469.0,7.48]
["bitfinex","ETHUSD",1727861664718,4.04966,2469.4,2468.9,8.10064]
["bitfinex","ETHUSD",1727861664719,4.14082068,2469.4,2468.9,8.10056]
["bitfinex","ETHUSD",1727861664929,0.8222,2469.5,2469.3,4.04973]
["bitfinex","ETHUSD",1727861665148,0.8222,2469.8,2469.3,4.04973]
["bitfinex","ETHUSD",1727861665447,4.04914,2469.7,2469.3,4.04973]
["bitfinex","ETHUSD",1727861665608,4.04925,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1727861665812,4.04914,2469.7,2469.3,4.04973]
["bitfinex","ETHUSD",1727861666010,4.14030068,2469.7,2469.3,4.04973]
["bitfinex","ETHUSD",1727861667487,4.0494,2469.5,2469.1,4.04999]
["bitfinex","ETHUSD",1727861667756,0.7527,2469.4,2469.0,4.05018]
["bitfinex","ETHUSD",1727861667956,0.7527,2469.4,2469.1,4.04995]
["bitfinex","ETHUSD",1727861668339,0.7527,2469.4,2469.2,4.04984]
["bitfinex","ETHUSD",1727861668660,0.42368126,2469.5,2469.3,8.09925]
["bitfinex","ETHUSD",1727861668861,0.42368126,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1727861669661,0.8326,2470.0,2469.4,0.6134854]
["bitfinex","ETHUSD",1727861669825,0.8326,2470.0,2469.7,4.04903]
["bitfinex","ETHUSD",1727861670262,4.84266,2470.2,2469.4,1.85986945]
["bitfinex","ETHUSD",1727861670556,4.84266,2470.2,2469.7,8.09804]
["bitfinex","ETHUSD",1727861670762,8.89102,2470.2,2469.7,8.09804]
["bitfinex","ETHUSD",1727861670923,4.84265,2470.2,2469.7,8.09804]
["bitfinex","ETHUSD",1727861671123,8.89102,2470.2,2469.7,4.04899]
["bitfinex","ETHUSD",1727861671427,4.84265,2470.2,2469.7,4.04899]
["bitfinex","ETHUSD",1727861671629,0.7943,2470.2,2469.9,4.04865]
["bitfinex","ETHUSD",1727861671828,4.04826,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1727861672031,4.04826,2470.2,2469.8,4.12985865]
["bitfinex","ETHUSD",1727861672234,4.04826,2470.2,2469.8,8.17868865]
["bitfinex","ETHUSD",1727861672527,4.04826,2470.2,2469.8,8.09772]
["bitfinex","ETHUSD",1727861672744,4.04826,2470.2,2469.7,0.4639937]
["bitfinex","ETHUSD",1727861672745,0.7943,2470.4,2469.7,0.4639937]
["bitfinex","ETHUSD",1727861672951,4.04812,2470.3,2469.8,8.17846829]
["bitfinex","ETHUSD",1727861673193,0.7943,2470.4,2470.1,4.0484]
["bitfinex","ETHUSD",1727861673469,4.04778,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1727861673619,4.8738,2470.6,2470.2,4.12919074]
["bitfinex","ETHUSD",1727861673816,3.0,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1727861674020,4.87356,2470.8,2470.3,4.04798]
["bitfinex","ETHUSD",1727861674224,0.8262,2470.8,2470.4,4.04781]
["bitfinex","ETHUSD",1727861674456,4.87348,2470.8,2470.3,9.033278]
["bitfinex","ETHUSD",1727861674838,4.87348,2470.8,2470.3,4.985278]
["bitfinex","ETHUSD",1727861675349,0.8262,2470.8,2470.5,4.04761]
["bitfinex","ETHUSD",1727861675552,3.0,2471.1,2470.3,4.985298]
["bitfinex","ETHUSD",1727861675553,0.7515,2471.1,2470.3,4.985298]
["bitfinex","ETHUSD",1727861675866,0.7515,2471.1,2470.4,4.04789]
["bitfinex","ETHUSD",1727861675867,4.04735,2470.8,2470.4,4.04789]
["bitfinex","ETHUSD",1727861676068,4.04707,2471.0,2470.5,4.12862499]
["bitfinex","ETHUSD",1727861676440,4.04707,2471.0,2470.5,4.04768]
["bitfinex","ETHUSD",1727861676636,4.04711,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1727861677039,4.04707,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1727861677230,4.04707,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1727861677435,4.04711,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1727861677651,4.04729,2470.8,2470.4,4.9512088]
["bitfinex","ETHUSD",1727861677869,4.04746,2470.7,2470.3,4.58047]
["bitfinex","ETHUSD",1727861678319,8.09465,2470.8,2470.3,4.58046]
["bitfinex","ETHUSD",1727861678523,0.7515,2471.1,2470.3,4.58046]
["bitfinex","ETHUSD",1727861678726,4.04718,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1727861679553,4.04718,2470.9,2470.4,4.12878793]
["bitfinex","ETHUSD",1727861679762,8.09438,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1727861679925,4.04729,2470.8,2470.3,4.58046]
["bitfinex","ETHUSD",1727861680129,4.931768,2470.9,2470.3,4.58046]
["bitfinex","ETHUSD",1727861680329,4.931768,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1727861680330,8.978988,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1727861680556,4.931768,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1727861680768,4.04746,2470.7,2470.3,4.58046]
["bitfinex","ETHUSD",1727861681143,4.04742,2470.8,2470.3,4.58046]
["bitfinex","ETHUSD",1727861681373,0.57755687,2470.8,2470.4,4.04787]
["bitfinex","ETHUSD",1727861681566,4.04714,2470.9,2470.4,4.04787]
["bitfinex","ETHUSD",1727861681739,4.79937,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1727861682250,4.79937,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1727861682640,8.84646,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1727861682979,8.84646,2471.0,2470.3,0.5325]
["bitfinex","ETHUSD",1727861682980,4.04739,2470.8,2470.3,0.5325]
["bitfinex","ETHUSD",1727861683181,4.04782,2470.5,2470.0,0.5325]
["bitfinex","ETHUSD",1727861683489,0.8326,2470.6,2469.8,12.06129]
["bitfinex","ETHUSD",1727861683490,4.04806,2470.4,2469.8,12.06129]
["bitfinex","ETHUSD",1727861683675,4.04806,2470.4,2469.8,4.58129]
["bitfinex","ETHUSD",1727861683973,4.0479,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1727861684149,4.940722,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1727861685289,4.940702,2470.5,2470.0,8.09694]
["bitfinex","ETHUSD",1727861685630,4.940702,2470.5,2470.1,4.04837]
["bitfinex","ETHUSD",1727861686052,8.988552,2470.5,2470.1,4.04837]
["bitfinex","ETHUSD",1727861686984,4.04785,2470.5,2470.0,4.04854]
["bitfinex","ETHUSD",1727861687141,4.8802,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1727861687948,0.8326,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1727861688153,4.04818,2470.3,2469.8,0.5325]
["bitfinex","ETHUSD",1727861688352,0.8326,2470.6,2469.7,11.52898]
["bitfinex","ETHUSD",1727861688353,4.04842,2470.1,2469.7,11.52898]
["bitfinex","ETHUSD",1727861688687,8.8879,2470.2,2469.7,11.52898]
["bitfinex","ETHUSD",1727861688982,8.8879,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1727861688983,4.83952,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1727861689490,4.83952,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1727861689669,4.83952,2470.2,2469.8,4.12986022]
["bitfinex","ETHUSD",1727861690185,4.04805,2470.4,2469.9,4.04862]
["bitfinex","ETHUSD",1727861690343,4.04811,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1727861690543,4.04811,2470.3,2469.9,8.09724]
["bitfinex","ETHUSD",1727861691182,4.04811,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1727861691382,0.7771,2470.4,2470.0,4.04846]
["bitfinex","ETHUSD",1727861691683,4.04778,2470.5,2470.1,4.04834]
["bitfinex","ETHUSD",1727861691878,8.09562,2470.5,2470.1,4.04834]
["bitfinex","ETHUSD",1727861692180,4.04778,2470.5,2470.1,4.04834]
["bitfinex","ETHUSD",1727861693377,4.85807,2470.6,2470.2,4.0482]
["bitfinex","ETHUSD",1727861693552,8.9058,2470.6,2470.2,4.0482]
["bitfinex","ETHUSD",1727861693754,9.32942731,2470.6,2470.2,4.0482]
["bitfinex","ETHUSD",1727861694154,5.28169731,2470.6,2470.2,4.0482]
["bitfinex","ETHUSD",1727861694782,5.28169731,2470.6,2470.2,8.09635]
["bitfinex","ETHUSD",1727861694945,5.28169731,2470.6,2470.2,4.04815]
["bitfinex","ETHUSD",1727861697262,4.13900068,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1727861697463,4.04784,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1727861697877,4.13900068,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1727861699105,4.04784,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1727861699469,4.04784,2470.5,2470.1,4.04835]
["bitfinex","ETHUSD",1727861700211,4.04818,2470.3,2469.7,0.5325]
["bitfinex","ETHUSD",1727861700416,1.23404032,2470.6,2470.2,4.04813]
["bitfinex","ETHUSD",1727861700617,1.23404032,2470.6,2469.4,4.89508976]
["bitfinex","ETHUSD",1727861700618,4.04882,2469.9,2469.4,4.89508976]
["bitfinex","ETHUSD",1727861700819,4.04897,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1727861701121,8.098,2469.8,2469.3,4.58221]
["bitfinex","ETHUSD",1727861701320,4.04897,2469.8,2469.3,5.66301555]
["bitfinex","ETHUSD",1727861701686,4.04931,2469.6,2469.1,5.38042578]
["bitfinex","ETHUSD",1727861701894,4.04947,2469.5,2469.0,4.58258]
["bitfinex","ETHUSD",1727861702378,0.7628,2469.2,2468.8,2.17640071]
["bitfinex","ETHUSD",1727861702736,0.7628,2469.2,2468.6,5.31917964]
["bitfinex","ETHUSD",1727861702737,4.05022,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1727861703011,2.94983792,2469.6,2468.6,4.05085]
["bitfinex","ETHUSD",1727861703012,4.04968,2469.4,2468.9,4.05031]
["bitfinex","ETHUSD",1727861703314,4.83328,2469.4,2468.9,4.05031]
["bitfinex","ETHUSD",1727861703623,4.04981,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1727861703913,4.83326,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1727861704073,4.05005,2469.2,2468.6,4.05076]
["bitfinex","ETHUSD",1727861704274,4.05055,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1727861704471,4.05055,2468.8,2468.1,1.26842964]
["bitfinex","ETHUSD",1727861704472,4.05088,2468.6,2468.1,5.91485935]
["bitfinex","ETHUSD",1727861704782,4.05088,2468.6,2467.9,5.32034964]
["bitfinex","ETHUSD",1727861704783,4.05131,2468.4,2467.9,6.76096168]
["bitfinex","ETHUSD",1727861705125,8.10266,2468.4,2467.9,6.26509818]
["bitfinex","ETHUSD",1727861705410,8.10266,2468.4,2467.8,1.33083192]
["bitfinex","ETHUSD",1727861705411,8.19415068,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1727861705623,8.10299,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1727861705828,0.7776,2468.6,2468.1,4.05156]
["bitfinex","ETHUSD",1727861706112,0.7776,2468.6,2467.6,3.48233792]
["bitfinex","ETHUSD",1727861706113,4.14220068,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1727861706332,4.05128,2468.4,2467.6,1.86249493]
["bitfinex","ETHUSD",1727861706476,0.91126068,2468.3,2467.6,4.05241]
["bitfinex","ETHUSD",1727861706680,4.05186,2468.0,2467.6,4.05241]
["bitfinex","ETHUSD",1727861707424,0.09116068,2468.2,2467.6,4.05241]
["bitfinex","ETHUSD",1727861707425,4.0518,2468.1,2467.6,4.05241]
["bitfinex","ETHUSD",1727861707775,4.05188,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1727861708132,4.05268,2467.5,2467.4,0.00080405]
["bitfinex","ETHUSD",1727861708292,0.7912,2467.8,2467.4,0.00080405]
["bitfinex","ETHUSD",1727861708631,4.05195,2468.0,2467.4,4.05355405]
["bitfinex","ETHUSD",1727861708825,8.996021,2468.0,2467.4,4.05355405]
["bitfinex","ETHUSD",1727861708979,8.996001,2468.0,2467.4,4.05355405]
["bitfinex","ETHUSD",1727861709181,4.05205,2467.9,2467.4,0.00080405]
["bitfinex","ETHUSD",1727861709388,4.944041,2468.0,2467.4,0.00080405]
["bitfinex","ETHUSD",1727861709575,5.03520168,2468.0,2467.4,8.10625405]
["bitfinex","ETHUSD",1727861709904,5.03520168,2468.0,2467.4,4.05350405]
["bitfinex","ETHUSD",1727861710107,4.05203,2467.9,2467.4,4.05350405]
["bitfinex","ETHUSD",1727861710307,4.14319068,2467.9,2467.4,4.05350405]
["bitfinex","ETHUSD",1727861710673,0.09116068,2467.9,2467.4,4.05350405]
["bitfinex","ETHUSD",1727861710879,0.892091,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1727861711120,0.8173,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1727861711121,0.90846068,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1727861711451,7.68950908,2469.6,2467.8,4.05206]
["bitfinex","ETHUSD",1727861711452,3.7505,2468.4,2467.8,4.05206]
["bitfinex","ETHUSD",1727861711584,4.05146,2468.3,2467.7,4.05235]
["bitfinex","ETHUSD",1727861711783,0.09116068,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1727861711988,7.80173,2468.4,2467.8,4.0521]
["bitfinex","ETHUSD",1727861711989,0.7505,2468.4,2467.8,4.05209]
["bitfinex","ETHUSD",1727861712191,4.89289068,2468.4,2467.8,8.10419]
["bitfinex","ETHUSD",1727861712622,1.64489407,2468.4,2467.6,4.05244]
["bitfinex","ETHUSD",1727861712785,4.05145,2468.3,2467.6,4.05244]
["bitfinex","ETHUSD",1727861713203,4.14269068,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1727861713981,0.09116068,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1727861714426,4.0517,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1727861714590,4.14270068,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1727861714799,5.03716575,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1727861716125,0.98562575,2468.2,2467.7,8.10457]
["bitfinex","ETHUSD",1727861716287,4.05138,2468.3,2467.7,4.05222]
["bitfinex","ETHUSD",1727861716482,0.42374269,2468.1,2467.7,4.05222]
["bitfinex","ETHUSD",1727861716916,0.42374269,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1727861718132,4.47545269,2468.1,2467.6,4.05238]
["bitfinex","ETHUSD",1727861718484,4.47545269,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1727861718684,0.8171,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1727861721426,5.40735134,2468.0,2467.6,4.05246]
["bitfinex","ETHUSD",1727861721600,4.86898,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1727861721796,0.8171,2468.0,2467.6,4.05239]
["bitfinex","ETHUSD",1727861722588,4.05203,2467.9,2467.4,4.05363405]
["bitfinex","ETHUSD",1727861722894,4.05203,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1727861723083,0.8171,2468.0,2467.6,4.05243]
["bitfinex","ETHUSD",1727861724613,4.86902,2468.0,2467.6,4.05243]
["bitfinex","ETHUSD",1727861724926,0.8171,2468.0,2467.4,0.00080405]
["bitfinex","ETHUSD",1727861725134,4.05204,2467.9,2467.5,4.05255]
["bitfinex","ETHUSD",1727861725429,4.05268,2467.5,2467.4,0.00080405]
["bitfinex","ETHUSD",1727861726193,7.93384068,2467.5,2467.4,0.00080405]
["bitfinex","ETHUSD",1727861726430,7.84268,2467.5,2467.4,0.00080405]
["bitfinex","ETHUSD",1727861726632,8.39268,2467.5,2467.4,0.00080405]
["bitfinex","ETHUSD",1727861726994,8.52029908,2467.2,2467.1,0.1229686]
["bitfinex","ETHUSD",1727861727196,13.62763299,2467.2,2465.9,4.0553]
["bitfinex","ETHUSD",1727861727493,0.7916,2466.4,2466.1,4.05495]
["bitfinex","ETHUSD",1727861727685,0.7916,2466.4,2465.6,4.30578]
["bitfinex","ETHUSD",1727861727686,0.7916,2466.4,2465.7,4.05563]
["bitfinex","ETHUSD",1727861727883,0.7916,2466.4,2465.6,0.25]
["bitfinex","ETHUSD",1727861728086,0.7916,2466.4,2466.0,4.05512]
["bitfinex","ETHUSD",1727861728314,0.7916,2466.4,2466.0,4.05504]
["bitfinex","ETHUSD",1727861728516,0.7916,2466.4,2465.6,0.25]
["bitfinex","ETHUSD",1727861728717,3.0,2466.9,2465.6,0.25]
["bitfinex","ETHUSD",1727861728718,4.0541,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1727861729038,5.5588,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1727861729222,0.09116068,2466.6,2466.2,4.05475]
["bitfinex","ETHUSD",1727861729384,4.85338,2466.7,2466.2,4.05475]
["bitfinex","ETHUSD",1727861729590,4.14543068,2466.6,2466.1,4.05496]
["bitfinex","ETHUSD",1727861729903,4.05434,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1727861730101,0.09116068,2466.4,2466.1,4.05496]
["bitfinex","ETHUSD",1727861730323,0.09116068,2466.5,2466.1,4.05488]
["bitfinex","ETHUSD",1727861730536,0.7993,2466.7,2466.0,4.05507]
["bitfinex","ETHUSD",1727861730686,0.7993,2466.7,2465.6,0.33109448]
["bitfinex","ETHUSD",1727861730892,0.7993,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1727861731127,0.8316,2467.0,2466.6,4.05416]
["bitfinex","ETHUSD",1727861731342,4.14498068,2466.9,2466.4,4.05446]
["bitfinex","ETHUSD",1727861731640,4.14498068,2466.9,2466.2,4.05476]
["bitfinex","ETHUSD",1727861731641,0.90301007,2466.8,2466.2,4.05476]
["bitfinex","ETHUSD",1727861731940,4.14522068,2466.7,2466.3,0.18274369]
["bitfinex","ETHUSD",1727861732121,0.09116068,2466.7,2466.3,4.05451]
["bitfinex","ETHUSD",1727861732428,4.05416,2466.6,2466.4,0.18498087]
["bitfinex","ETHUSD",1727861732629,0.09116068,2466.5,2466.4,0.18498087]
["bitfinex","ETHUSD",1727861732825,0.09116068,2466.5,2465.7,4.71192]
["bitfinex","ETHUSD",1727861732826,0.09116068,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1727861733026,0.09116068,2466.7,2466.4,4.23926633]
["bitfinex","ETHUSD",1727861733597,4.05369,2466.9,2466.4,4.23926633]
["bitfinex","ETHUSD",1727861733796,0.893889,2466.8,2466.4,4.23926633]
["bitfinex","ETHUSD",1727861734005,0.98504968,2466.8,2466.5,4.05419]
["bitfinex","ETHUSD",1727861734209,0.98504968,2466.8,2466.4,8.10879]
["bitfinex","ETHUSD",1727861734635,0.98504968,2466.8,2466.5,4.23906633]
["bitfinex","ETHUSD",1727861734942,5.03896968,2466.8,2466.5,0.18484633]
["bitfinex","ETHUSD",1727861735134,0.50389697,2466.7,2466.5,0.18484633]
["bitfinex","ETHUSD",1727861735328,0.50389697,2466.7,2466.3,4.05458]
["bitfinex","ETHUSD",1727861735638,4.88519,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1727861735845,0.09116068,2466.9,2466.5,4.05424]
["bitfinex","ETHUSD",1727861736018,4.88519,2467.0,2466.6,0.18484633]
["bitfinex","ETHUSD",1727861736216,0.8316,2467.0,2466.6,4.23890633]
["bitfinex","ETHUSD",1727861736415,0.09116068,2466.9,2466.6,4.23890633]
["bitfinex","ETHUSD",1727861736950,0.09116068,2466.9,2466.6,0.18484633]
["bitfinex","ETHUSD",1727861737118,0.61805895,2466.9,2466.6,0.18484633]
["bitfinex","ETHUSD",1727861737329,0.61805895,2466.9,2466.3,4.05461]
["bitfinex","ETHUSD",1727861737508,4.05384,2466.8,2466.7,0.18484633]
["bitfinex","ETHUSD",1727861737752,4.05384,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1727861737915,0.09116068,2466.7,2466.4,4.05439]
["bitfinex","ETHUSD",1727861738843,4.05406,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1727861739049,4.05399,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1727861739255,0.09116068,2466.7,2466.3,4.05458]
["bitfinex","ETHUSD",1727861739410,0.7735,2466.6,2466.2,4.05477]
["bitfinex","ETHUSD",1727861739608,0.7735,2466.6,2466.1,4.05496]
["bitfinex","ETHUSD",1727861739609,0.09116068,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1727861740007,4.05462,2466.4,2465.8,4.05537]
["bitfinex","ETHUSD",1727861740308,4.05489,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1727861740503,0.8301,2466.0,2465.7,4.05557]
["bitfinex","ETHUSD",1727861741455,0.8301,2466.0,2465.6,4.30569]
["bitfinex","ETHUSD",1727861741614,0.8301,2466.0,2465.7,4.05554]
["bitfinex","ETHUSD",1727861741956,0.8301,2466.0,2465.8,4.05538]
["bitfinex","ETHUSD",1727861742117,0.8301,2466.0,2465.8,8.11077]
["bitfinex","ETHUSD",1727861742452,0.782,2466.5,2465.8,4.891457]
["bitfinex","ETHUSD",1727861742663,0.782,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1727861742810,0.782,2466.5,2465.8,4.891537]
["bitfinex","ETHUSD",1727861742811,0.87316068,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1727861743009,0.782,2466.5,2466.2,4.05473]
["bitfinex","ETHUSD",1727861743322,0.782,2466.8,2466.4,4.05438]
["bitfinex","ETHUSD",1727861743521,0.09116068,2466.7,2466.4,4.05438]
["bitfinex","ETHUSD",1727861744348,0.09116068,2466.7,2466.5,0.16755333]
["bitfinex","ETHUSD",1727861744722,0.782,2466.8,2466.5,4.22180333]
["bitfinex","ETHUSD",1727861745036,0.09116068,2466.7,2466.5,4.22179333]
["bitfinex","ETHUSD",1727861745955,0.09116068,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1727861746112,0.782,2466.8,2466.6,4.05416]
["bitfinex","ETHUSD",1727861746927,7.69880923,2467.3,2466.1,0.6563]
["bitfinex","ETHUSD",1727861746928,0.8086,2467.0,2466.1,0.6563]
["bitfinex","ETHUSD",1727861747124,0.09116068,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1727861747545,0.09116068,2467.2,2466.7,4.05388]
["bitfinex","ETHUSD",1727861747713,4.14434068,2467.2,2466.8,4.05376]
["bitfinex","ETHUSD",1727861748110,4.14434068,2467.2,2466.7,4.05388]
["bitfinex","ETHUSD",1727861748311,4.83531,2466.9,2466.4,4.05446]
["bitfinex","ETHUSD",1727861748560,4.83552,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1727861748853,0.09116068,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1727861749059,0.09116068,2466.6,2466.4,4.05441]
["bitfinex","ETHUSD",1727861749255,0.7605,2467.0,2466.7,4.05385]
["bitfinex","ETHUSD",1727861749413,0.7605,2467.0,2466.4,4.05441]
["bitfinex","ETHUSD",1727861749414,4.14494068,2466.9,2466.4,4.05441]
["bitfinex","ETHUSD",1727861749611,0.09116068,2466.9,2466.6,4.05407]
["bitfinex","ETHUSD",1727861749852,0.09116068,2466.9,2466.2,4.0547]
["bitfinex","ETHUSD",1727861749853,0.09116068,2466.9,2466.7,4.05398]
["bitfinex","ETHUSD",1727861750057,0.7605,2467.0,2466.4,4.05447]
["bitfinex","ETHUSD",1727861750263,0.85166068,2467.0,2466.7,4.05394]
["bitfinex","ETHUSD",1727861750416,0.7605,2467.0,2466.7,4.05394]
["bitfinex","ETHUSD",1727861750756,0.7605,2467.0,2466.4,4.05447]
["bitfinex","ETHUSD",1727861750757,4.14495068,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1727861750923,0.49054507,2466.8,2466.5,4.05427]
["bitfinex","ETHUSD",1727861751126,0.58170575,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1727861751325,4.63553575,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1727861751545,0.58170575,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1727861751742,0.58170575,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1727861751945,0.46353958,2466.7,2466.4,4.05439]
["bitfinex","ETHUSD",1727861752514,0.46353958,2466.7,2466.4,8.1088]
["bitfinex","ETHUSD",1727861752906,0.46353958,2466.7,2466.4,4.05439]
["bitfinex","ETHUSD",1727861753104,0.58170575,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1727861753599,0.7907,2466.7,2466.4,4.05439]
["bitfinex","ETHUSD",1727861753766,0.7907,2466.7,2466.4,4.05436]
["bitfinex","ETHUSD",1727861753967,0.7907,2466.7,2466.5,4.05421]
["bitfinex","ETHUSD",1727861754403,0.7907,2466.7,2466.4,4.05436]
["bitfinex","ETHUSD",1727861754602,0.7907,2466.7,2466.4,8.10878]
["bitfinex","ETHUSD",1727861754807,0.09116068,2466.8,2466.5,4.0542]
["bitfinex","ETHUSD",1727861755110,0.09116068,2466.9,2466.6,4.05405]
["bitfinex","ETHUSD",1727861755807,0.8148,2467.0,2466.6,4.05405]
["bitfinex","ETHUSD",1727861756022,4.95947068,2467.0,2466.6,4.05405]
["bitfinex","ETHUSD",1727861756312,0.8148,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1727861756466,0.8148,2467.0,2466.8,4.0537]
["bitfinex","ETHUSD",1727861756867,0.8251,2467.2,2466.8,4.0537]
["bitfinex","ETHUSD",1727861757219,4.05334,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1727861757375,0.91626068,2467.2,2466.7,4.05397]
["bitfinex","ETHUSD",1727861757575,0.91626068,2467.2,2466.8,0.16655373]
["bitfinex","ETHUSD",1727861757576,4.87837,2467.2,2466.8,0.16655373]
["bitfinex","ETHUSD",1727861757786,4.87837,2467.2,2466.8,4.05372]
["bitfinex","ETHUSD",1727861757989,4.87837,2467.2,2466.9,0.16655373]
["bitfinex","ETHUSD",1727861758185,0.09116068,2467.1,2466.9,0.16655373]
["bitfinex","ETHUSD",1727861760204,4.87837,2467.2,2466.9,0.16655373]
["bitfinex","ETHUSD",1727861760717,4.0535,2467.0,2466.9,0.16655373]
["bitfinex","ETHUSD",1727861760921,4.14466068,2467.0,2466.9,0.16655373]
["bitfinex","ETHUSD",1727861761086,4.05367,2466.9,2466.5,4.0543]
["bitfinex","ETHUSD",1727861761285,4.14483068,2466.9,2466.6,0.16100194]
["bitfinex","ETHUSD",1727861761507,0.8251,2467.2,2466.7,0.73737844]
["bitfinex","ETHUSD",1727861761709,4.14427068,2467.3,2466.8,4.0538]
["bitfinex","ETHUSD",1727861761909,4.05379,2466.9,2466.8,0.1608482]
["bitfinex","ETHUSD",1727861762085,4.05379,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1727861762508,4.05379,2466.9,2466.4,4.71077]
["bitfinex","ETHUSD",1727861762827,4.05395,2466.8,2466.6,0.1608482]
["bitfinex","ETHUSD",1727861763005,4.05395,2466.8,2466.4,0.6563]
["bitfinex","ETHUSD",1727861763204,0.809,2467.0,2466.7,0.1608482]
["bitfinex","ETHUSD",1727861763373,0.42391158,2467.1,2466.8,0.08107141]
["bitfinex","ETHUSD",1727861763574,0.42391158,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1727861763824,0.42391158,2467.1,2467.0,4.6035]
["bitfinex","ETHUSD",1727861764143,4.05221,2467.8,2467.4,4.05278]
["bitfinex","ETHUSD",1727861764453,0.42385834,2467.7,2467.4,4.05278]
["bitfinex","ETHUSD",1727861764613,0.42385834,2467.7,2467.5,0.16072331]
["bitfinex","ETHUSD",1727861764936,0.42385834,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1727861765140,0.42385834,2467.7,2467.6,0.16040624]
["bitfinex","ETHUSD",1727861765300,4.05195,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1727861765501,4.05195,2468.0,2467.6,0.16040624]
["bitfinex","ETHUSD",1727861766123,4.05203,2467.9,2467.6,0.16040624]
["bitfinex","ETHUSD",1727861766332,4.05228,2467.8,2467.6,0.16040624]
["bitfinex","ETHUSD",1727861766496,9.09627075,2467.9,2467.4,4.05273]
["bitfinex","ETHUSD",1727861766835,4.95300007,2467.9,2467.7,0.16040624]
["bitfinex","ETHUSD",1727861767038,9.00513007,2467.9,2467.4,4.05273]
["bitfinex","ETHUSD",1727861767243,4.05187,2468.0,2467.8,0.16040624]
["bitfinex","ETHUSD",1727861767395,4.05203,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1727861767593,0.09116068,2467.8,2467.2,4.70934]
["bitfinex","ETHUSD",1727861767794,4.05238,2467.7,2467.6,0.15974354]
["bitfinex","ETHUSD",1727861767999,4.05261,2467.6,2467.2,4.70934]
["bitfinex","ETHUSD",1727861768848,4.05238,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1727861769133,4.05238,2467.7,2467.2,8.76241]
["bitfinex","ETHUSD",1727861769134,0.405238,2467.6,2467.2,8.76241]
["bitfinex","ETHUSD",1727861769297,8.10484,2467.7,2467.2,4.70932]
["bitfinex","ETHUSD",1727861769841,0.817,2467.6,2467.1,4.05331]
["bitfinex","ETHUSD",1727861770149,4.05275,2467.5,2466.9,4.05355]
["bitfinex","ETHUSD",1727861770310,0.90816068,2467.6,2466.8,4.71003]
["bitfinex","ETHUSD",1727861770311,4.05327,2467.2,2466.8,4.71003]
["bitfinex","ETHUSD",1727861770648,4.05294,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1727861770818,4.539934,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1727861771147,4.539934,2467.4,2466.5,4.89992976]
["bitfinex","ETHUSD",1727861771148,4.05361,2467.0,2466.4,4.71069]
["bitfinex","ETHUSD",1727861771352,0.7637,2467.3,2466.4,4.71069]
["bitfinex","ETHUSD",1727861771353,4.05368,2466.9,2466.4,4.71069]
["bitfinex","ETHUSD",1727861771674,4.05368,2466.9,2466.5,4.05428]
["bitfinex","ETHUSD",1727861771806,4.05368,2466.9,2466.4,4.71076]
["bitfinex","ETHUSD",1727861771807,8.10746,2466.9,2466.4,4.71076]
["bitfinex","ETHUSD",1727861772013,4.05368,2466.9,2466.4,4.71072]
["bitfinex","ETHUSD",1727861772317,4.05368,2466.9,2466.4,4.71071]
["bitfinex","ETHUSD",1727861772515,4.05351,2467.0,2466.5,4.05424]
["bitfinex","ETHUSD",1727861772740,4.05351,2467.0,2466.5,4.13531765]
["bitfinex","ETHUSD",1727861772934,4.05346,2467.1,2466.6,4.05405]
["bitfinex","ETHUSD",1727861773134,5.240487,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1727861773344,4.05346,2467.1,2466.6,4.05405]
["bitfinex","ETHUSD",1727861773549,4.05345,2467.1,2466.6,4.05405]
["bitfinex","ETHUSD",1727861774017,4.05345,2467.1,2466.6,8.10814]
["bitfinex","ETHUSD",1727861774358,4.05344,2467.1,2466.7,0.14539706]
["bitfinex","ETHUSD",1727861774527,4.05325,2467.2,2466.7,0.14539706]
["bitfinex","ETHUSD",1727861774730,4.05325,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1727861775310,4.05325,2467.2,2466.9,0.14539706]
["bitfinex","ETHUSD",1727861775508,4.59276047,2467.2,2466.9,0.14539706]
["bitfinex","ETHUSD",1727861775960,8.64609047,2467.2,2466.9,0.14539706]
["bitfinex","ETHUSD",1727861776119,8.64609047,2467.2,2466.7,4.05393]
["bitfinex","ETHUSD",1727861776452,8.64609047,2467.2,2467.0,0.14539706]
["bitfinex","ETHUSD",1727861776453,4.05325,2467.2,2467.0,0.14539706]
["bitfinex","ETHUSD",1727861776609,4.05325,2467.2,2466.8,4.05379]
["bitfinex","ETHUSD",1727861776810,0.7637,2467.3,2467.1,0.14546429]
["bitfinex","ETHUSD",1727861776811,4.81679,2467.3,2467.1,0.14546429]
["bitfinex","ETHUSD",1727861777057,4.81679,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1727861777350,4.05294,2467.4,2467.0,4.13448425]
["bitfinex","ETHUSD",1727861777665,4.05275,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1727861778250,4.05285,2467.4,2467.2,0.14546429]
["bitfinex","ETHUSD",1727861778638,4.05275,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1727861778639,4.05271,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1727861778817,4.14387068,2467.5,2467.3,0.14546429]
["bitfinex","ETHUSD",1727861779012,4.14387068,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1727861779249,8.19667068,2467.5,2467.4,0.14546429]
["bitfinex","ETHUSD",1727861779449,4.05286,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1727861779713,4.05271,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1727861779914,4.14387068,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1727861780315,4.05285,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1727861780752,4.05271,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1727861780953,0.42381348,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1727861781156,0.42381348,2467.3,2467.0,8.10688]
["bitfinex","ETHUSD",1727861781323,0.42381348,2467.3,2467.1,4.0533]
["bitfinex","ETHUSD",1727861781862,0.42381348,2467.3,2467.0,4.0534]
["bitfinex","ETHUSD",1727861782160,0.42381348,2467.3,2467.0,4.05337]
["bitfinex","ETHUSD",1727861782337,0.42381348,2467.3,2467.1,4.05323]
["bitfinex","ETHUSD",1727861782510,0.42381348,2467.3,2467.0,4.05337]
["bitfinex","ETHUSD",1727861782958,0.42381348,2467.3,2467.1,4.0533]
["bitfinex","ETHUSD",1727861784447,0.42381348,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1727861784853,0.42381348,2467.3,2467.1,8.10649]
["bitfinex","ETHUSD",1727861785045,0.42381348,2467.3,2467.1,4.05319]
["bitfinex","ETHUSD",1727861785656,0.42381348,2467.3,2467.0,4.05347]
["bitfinex","ETHUSD",1727861787422,0.42381348,2467.3,2467.1,4.05323]
["bitfinex","ETHUSD",1727861787861,0.42381348,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1727861788050,0.42381348,2467.3,2467.2,4.79052274]
["bitfinex","ETHUSD",1727861788279,4.05243,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1727861788441,4.533143,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1727861788623,4.05243,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1727861789130,4.05243,2467.7,2467.4,0.14568509]
["bitfinex","ETHUSD",1727861789967,4.05225,2467.8,2467.4,0.14568509]
["bitfinex","ETHUSD",1727861790402,8.10452,2467.8,2467.4,0.14568509]
["bitfinex","ETHUSD",1727861792752,4.05225,2467.8,2467.4,4.19851509]
["bitfinex","ETHUSD",1727861792925,8.10456,2467.8,2467.4,0.14568509]
["bitfinex","ETHUSD",1727861793727,8.10452,2467.8,2467.4,4.19852509]
["bitfinex","ETHUSD",1727861794234,8.10453,2467.8,2467.4,4.19852509]
["bitfinex","ETHUSD",1727861794647,4.05225,2467.8,2467.4,4.19852509]
["bitfinex","ETHUSD",1727861795142,4.05235,2467.7,2467.4,0.14568509]
["bitfinex","ETHUSD",1727861795657,4.80893,2467.6,2467.4,0.14568509]
["bitfinex","ETHUSD",1727861795972,4.80893,2467.6,2467.5,0.1455122]
["bitfinex","ETHUSD",1727861796135,0.7564,2467.6,2467.5,0.1455122]
["bitfinex","ETHUSD",1727861796335,0.7564,2467.6,2467.3,4.053]
["bitfinex","ETHUSD",1727861796670,4.05232,2467.8,2467.5,0.14553141]
["bitfinex","ETHUSD",1727861796990,3.71484587,2467.9,2467.5,0.14553141]
["bitfinex","ETHUSD",1727861796991,4.80845,2467.9,2467.6,0.14553141]
["bitfinex","ETHUSD",1727861798187,0.7564,2467.9,2467.6,4.19791141]
["bitfinex","ETHUSD",1727861799250,4.05188,2468.0,2467.6,4.19791141]
["bitfinex","ETHUSD",1727861799568,5.95844587,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1727861799569,7.05173,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1727861799743,3.0,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1727861799953,4.86849,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1727861799954,4.86849,2468.2,2467.8,4.19733685]
["bitfinex","ETHUSD",1727861800254,4.86849,2468.2,2467.8,8.24944685]
["bitfinex","ETHUSD",1727861800431,4.86849,2468.2,2467.8,4.19726685]
["bitfinex","ETHUSD",1727861800632,4.86849,2468.2,2467.8,0.14515685]
["bitfinex","ETHUSD",1727861800633,2.09588327,2468.2,2467.8,0.14515685]
["bitfinex","ETHUSD",1727861800871,4.05202,2467.9,2467.8,0.14515685]
["bitfinex","ETHUSD",1727861801030,4.05202,2467.9,2467.4,4.70908]
["bitfinex","ETHUSD",1727861801232,4.05219,2467.8,2467.4,4.70908]
["bitfinex","ETHUSD",1727861801465,4.05202,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1727861801466,11.06266587,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1727861801771,7.01055587,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1727861802276,4.05211,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1727861803580,5.16746666,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1727861804132,5.16746666,2467.9,2467.6,0.144984]
["bitfinex","ETHUSD",1727861804782,9.21960666,2467.9,2467.6,0.144984]
["bitfinex","ETHUSD",1727861804986,5.16746666,2467.9,2467.6,0.144984]
["bitfinex","ETHUSD",1727861806202,4.0522,2467.8,2467.6,0.144984]
["bitfinex","ETHUSD",1727861806496,8.02392322,2467.7,2467.6,0.144984]
["bitfinex","ETHUSD",1727861806697,7.93286254,2467.7,2467.0,4.05335]
["bitfinex","ETHUSD",1727861806981,4.05281,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1727861807191,0.810537,2467.4,2467.1,0.144984]
["bitfinex","ETHUSD",1727861807740,4.05317,2467.2,2467.1,0.144984]
["bitfinex","ETHUSD",1727861808046,0.810537,2467.4,2466.7,4.05391]
["bitfinex","ETHUSD",1727861808047,7.80585587,2467.3,2466.7,4.05391]
["bitfinex","ETHUSD",1727861808240,4.05317,2467.2,2467.1,0.1401512]
["bitfinex","ETHUSD",1727861808470,0.810537,2467.4,2466.9,4.05359]
["bitfinex","ETHUSD",1727861808785,4.85588,2467.5,2467.0,4.05342]
["bitfinex","ETHUSD",1727861808943,0.8031,2467.5,2467.0,4.8498712]
["bitfinex","ETHUSD",1727861809145,4.05265,2467.6,2467.0,4.8498712]
["bitfinex","ETHUSD",1727861809368,4.05286,2467.4,2467.0,4.8498712]
["bitfinex","ETHUSD",1727861809812,4.0527,2467.5,2467.0,8.9032712]
["bitfinex","ETHUSD",1727861810177,1.25005608,2467.5,2467.0,0.7964512]
["bitfinex","ETHUSD",1727861810377,4.87898,2467.4,2467.0,0.1401512]
["bitfinex","ETHUSD",1727861810573,4.05309,2467.3,2467.0,0.1401512]
["bitfinex","ETHUSD",1727861811519,4.87891,2467.4,2467.0,0.1401512]
["bitfinex","ETHUSD",1727861812208,4.05301,2467.3,2467.0,0.1401512]
["bitfinex","ETHUSD",1727861812786,4.05301,2467.3,2466.8,10.10184519]
["bitfinex","ETHUSD",1727861813007,4.05301,2467.3,2467.1,0.14047777]
["bitfinex","ETHUSD",1727861813208,4.05301,2467.3,2466.8,6.04808519]
["bitfinex","ETHUSD",1727861813407,4.05301,2467.3,2467.2,0.14047777]
["bitfinex","ETHUSD",1727861813700,4.05301,2467.3,2467.2,0.14103481]
["bitfinex","ETHUSD",1727861813916,4.97009068,2467.4,2467.0,4.05343]
["bitfinex","ETHUSD",1727861813917,4.87893,2467.4,2467.0,4.05343]
["bitfinex","ETHUSD",1727861814510,8.93191,2467.4,2467.0,4.05343]
["bitfinex","ETHUSD",1727861814805,4.87893,2467.4,2467.0,4.05343]
["bitfinex","ETHUSD",1727861815121,0.826,2467.4,2466.9,5.39173519]
["bitfinex","ETHUSD",1727861815296,4.87888,2467.4,2466.9,5.39173519]
["bitfinex","ETHUSD",1727861815918,4.87888,2467.4,2466.9,1.33854451]
["bitfinex","ETHUSD",1727861816124,4.87888,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1727861818098,8.93182,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1727861818428,4.87888,2467.4,2467.0,8.10693]
["bitfinex","ETHUSD",1727861818635,4.05288,2467.4,2467.0,8.10693]
["bitfinex","ETHUSD",1727861818834,4.05288,2467.4,2467.0,4.05343]
["bitfinex","ETHUSD",1727861819212,4.05288,2467.4,2467.1,0.14103481]
["bitfinex","ETHUSD",1727861820111,8.10587,2467.4,2467.1,0.14103481]
["bitfinex","ETHUSD",1727861820306,4.05288,2467.4,2467.1,0.14103481]
["bitfinex","ETHUSD",1727861820697,8.10586,2467.4,2467.1,0.14103481]
["bitfinex","ETHUSD",1727861820896,4.05288,2467.4,2467.1,0.14103481]
["bitfinex","ETHUSD",1727861821328,4.80761,2467.6,2467.1,0.14103481]
["bitfinex","ETHUSD",1727861821511,0.84616068,2467.6,2467.1,0.56858766]
["bitfinex","ETHUSD",1727861821721,0.84616068,2467.6,2467.1,0.14103481]
["bitfinex","ETHUSD",1727861821722,4.05292,2467.4,2467.1,0.14103481]
["bitfinex","ETHUSD",1727861821933,0.84616068,2467.6,2467.1,0.14103481]
["bitfinex","ETHUSD",1727861821934,4.05272,2467.5,2467.1,0.14103481]
["bitfinex","ETHUSD",1727861822454,4.14388068,2467.5,2467.1,0.14103481]
["bitfinex","ETHUSD",1727861822621,0.09116068,2467.5,2467.1,4.19430481]
["bitfinex","ETHUSD",1727861822815,8.86017,2467.6,2467.1,4.19430481]
["bitfinex","ETHUSD",1727861822816,8.95133068,2467.6,2467.1,4.19430481]
["bitfinex","ETHUSD",1727861823012,8.86017,2467.6,2467.1,4.19430481]
["bitfinex","ETHUSD",1727861823352,4.80754,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1727861823537,4.05278,2467.5,2467.1,4.19436481]
["bitfinex","ETHUSD",1727861824709,0.42375136,2467.4,2467.1,4.19436481]
["bitfinex","ETHUSD",1727861824911,0.42375136,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1727861825140,0.42375136,2467.4,2467.3,0.14087152]
["bitfinex","ETHUSD",1727861825557,0.42375136,2467.4,2467.1,4.05331]
["bitfinex","ETHUSD",1727861825856,0.42375136,2467.4,2467.2,0.14087152]
["bitfinex","ETHUSD",1727861826427,0.42375136,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1727861826749,4.83826,2467.8,2467.3,5.08420307]
["bitfinex","ETHUSD",1727861826949,4.83826,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1727861827106,0.42372795,2467.5,2467.4,4.0528]
["bitfinex","ETHUSD",1727861827311,4.83826,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1727861827650,0.786,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1727861827958,0.42372521,2467.6,2467.5,4.05267]
["bitfinex","ETHUSD",1727861828167,0.42372521,2467.6,2467.4,4.0528]
["bitfinex","ETHUSD",1727861828168,0.42372521,2467.6,2467.4,4.05276]
["bitfinex","ETHUSD",1727861830931,4.05284,2467.4,2467.1,0.84561976]
["bitfinex","ETHUSD",1727861831136,4.05284,2467.4,2466.8,0.84561976]
["bitfinex","ETHUSD",1727861831137,2.95844587,2467.3,2466.8,0.84561976]
["bitfinex","ETHUSD",1727861831378,0.7559,2467.1,2466.7,4.89958976]
["bitfinex","ETHUSD",1727861831671,5.0117178,2467.6,2467.0,4.05337]
["bitfinex","ETHUSD",1727861831672,0.7559,2467.4,2467.0,4.05337]
["bitfinex","ETHUSD",1727861831868,0.7559,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1727861832276,0.7559,2467.4,2466.9,8.76344]
["bitfinex","ETHUSD",1727861832433,0.42371907,2467.3,2467.0,4.0534]
["bitfinex","ETHUSD",1727861832638,0.42371907,2467.3,2467.0,4.05347]
["bitfinex","ETHUSD",1727861832864,0.42371907,2467.3,2467.0,4.13453169]
["bitfinex","ETHUSD",1727861833173,4.47683907,2467.3,2466.9,1.34036751]
["bitfinex","ETHUSD",1727861833733,4.47683907,2467.3,2466.9,5.39395751]
["bitfinex","ETHUSD",1727861834379,4.47683907,2467.3,2466.9,4.05359]
["bitfinex","ETHUSD",1727861834586,0.42371907,2467.3,2467.0,0.13097372]
["bitfinex","ETHUSD",1727861834783,0.09511957,2467.3,2467.2,7.66791587]
["bitfinex","ETHUSD",1727861834984,0.09511957,2467.3,2467.2,15.17995342]
["bitfinex","ETHUSD",1727861835179,4.80669,2468.7,2468.1,4.05163]
["bitfinex","ETHUSD",1727861835481,4.80669,2468.7,2468.2,1.08108597]
["bitfinex","ETHUSD",1727861835482,4.05111,2468.5,2468.2,1.08108597]
["bitfinex","ETHUSD",1727861835779,8.10225,2468.5,2468.0,3.11184297]
["bitfinex","ETHUSD",1727861835974,8.10225,2468.5,2468.3,0.13097372]
["bitfinex","ETHUSD",1727861835975,4.05115,2468.5,2468.3,0.13097372]
["bitfinex","ETHUSD",1727861836185,4.8071,2468.4,2467.8,1.34022937]
["bitfinex","ETHUSD",1727861836384,4.8071,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1727861836537,8.85842,2468.4,2467.8,4.05218]
["bitfinex","ETHUSD",1727861836735,4.8071,2468.4,2467.8,4.05218]
["bitfinex","ETHUSD",1727861836938,4.8071,2468.4,2467.9,1.09513216]
["bitfinex","ETHUSD",1727861837335,8.85842,2468.4,2467.9,1.09513216]
["bitfinex","ETHUSD",1727861837888,8.85842,2468.4,2467.7,6.04878937]
["bitfinex","ETHUSD",1727861837889,4.05166,2468.2,2467.7,4.05228]
["bitfinex","ETHUSD",1727861838069,4.05166,2468.2,2467.6,1.33886906]
["bitfinex","ETHUSD",1727861838241,4.05171,2468.1,2467.6,4.0525]
["bitfinex","ETHUSD",1727861838575,4.05171,2468.1,2467.5,6.24177132]
["bitfinex","ETHUSD",1727861838576,4.05171,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1727861838747,4.05155,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1727861838954,0.7902,2468.1,2467.5,4.05252]
["bitfinex","ETHUSD",1727861839152,4.05186,2468.0,2467.4,6.89835132]
["bitfinex","ETHUSD",1727861839381,4.05186,2468.0,2467.2,6.89862132]
["bitfinex","ETHUSD",1727861839382,4.8424,2467.8,2467.2,6.89862132]
["bitfinex","ETHUSD",1727861839580,4.8424,2467.8,2467.3,4.05292]
["bitfinex","ETHUSD",1727861839737,0.7902,2467.8,2467.5,4.05263]
["bitfinex","ETHUSD",1727861841365,0.7902,2467.8,2467.5,4.05258]
["bitfinex","ETHUSD",1727861841680,0.7577,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1727861843112,0.7577,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1727861843384,0.7577,2468.1,2467.6,4.70871]
["bitfinex","ETHUSD",1727861843385,0.7577,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1727861843879,0.7577,2468.1,2467.6,4.70871]
["bitfinex","ETHUSD",1727861844087,4.80945,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1727861844584,4.80945,2468.1,2467.6,4.05241]
["bitfinex","ETHUSD",1727861844774,4.80945,2468.1,2467.5,4.46601284]
["bitfinex","ETHUSD",1727861844955,4.05187,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1727861845279,4.05203,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1727861845481,4.05188,2468.0,2467.5,4.13369324]
["bitfinex","ETHUSD",1727861845686,4.80945,2468.1,2467.5,4.13369324]
["bitfinex","ETHUSD",1727861845687,4.05202,2467.9,2467.5,4.13369324]
["bitfinex","ETHUSD",1727861846450,4.05189,2468.0,2467.5,4.05255]
["bitfinex","ETHUSD",1727861847504,4.05189,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1727861848014,0.7577,2468.1,2467.7,4.13331326]
["bitfinex","ETHUSD",1727861848155,0.7577,2468.1,2467.8,4.05215]
["bitfinex","ETHUSD",1727861848361,4.05138,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1727861848666,0.8156,2468.4,2467.9,0.876054]
["bitfinex","ETHUSD",1727861848667,4.8668,2468.4,2467.9,0.876054]
["bitfinex","ETHUSD",1727861848858,4.05153,2468.2,2467.9,0.876054]
["bitfinex","ETHUSD",1727861849160,4.05153,2468.2,2468.0,0.13089692]
["bitfinex","ETHUSD",1727861849766,4.05153,2468.2,2467.8,4.05212]
["bitfinex","ETHUSD",1727861849989,4.05153,2468.2,2467.9,0.13088731]
["bitfinex","ETHUSD",1727861850177,4.0517,2468.1,2467.9,0.13088731]
["bitfinex","ETHUSD",1727861850379,4.0517,2468.1,2467.7,8.76078]
["bitfinex","ETHUSD",1727861850605,4.0517,2468.1,2467.7,9.80365512]
["bitfinex","ETHUSD",1727861850780,8.10287,2468.3,2467.8,4.05211]
["bitfinex","ETHUSD",1727861850988,4.05153,2468.2,2467.8,4.18299731]
["bitfinex","ETHUSD",1727861851379,4.05137,2468.3,2467.8,4.18299731]
["bitfinex","ETHUSD",1727861851593,4.05137,2468.3,2467.8,5.25819745]
["bitfinex","ETHUSD",1727861852182,4.05161,2468.2,2467.8,5.25819745]
["bitfinex","ETHUSD",1727861852697,4.05139,2468.3,2467.8,5.25819745]
["bitfinex","ETHUSD",1727861852903,4.05139,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727861853284,4.05139,2468.3,2468.0,0.13040719]
["bitfinex","ETHUSD",1727861853675,4.86684,2468.4,2467.9,0.08103435]
["bitfinex","ETHUSD",1727861853904,4.86684,2468.4,2468.1,0.13040719]
["bitfinex","ETHUSD",1727861854203,0.7656,2468.4,2468.2,0.13040719]
["bitfinex","ETHUSD",1727861854442,4.81688,2468.4,2468.2,0.13040719]
["bitfinex","ETHUSD",1727861854582,4.05144,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1727861854937,4.05144,2468.3,2467.9,4.928061]
["bitfinex","ETHUSD",1727861855711,4.05163,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1727861856019,4.05163,2468.2,2467.7,4.70862]
["bitfinex","ETHUSD",1727861856324,4.05163,2468.2,2467.7,8.76086]
["bitfinex","ETHUSD",1727861856617,4.05163,2468.2,2467.7,8.76082]
["bitfinex","ETHUSD",1727861856805,4.05163,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1727861857011,4.05163,2468.2,2467.8,5.00993689]
["bitfinex","ETHUSD",1727861859090,8.10326,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1727861859592,4.05163,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1727861859792,4.05147,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727861860026,4.05147,2468.3,2467.9,4.05195]
["bitfinex","ETHUSD",1727861861393,4.05155,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1727861861730,4.05155,2468.2,2467.8,1.02595217]
["bitfinex","ETHUSD",1727861861928,4.05171,2468.1,2467.7,4.05225]
["bitfinex","ETHUSD",1727861862131,4.83566,2468.0,2467.6,4.87004893]
["bitfinex","ETHUSD",1727861864433,4.83566,2468.0,2467.7,0.13039989]
["bitfinex","ETHUSD",1727861865443,0.7838,2468.0,2467.7,4.18269989]
["bitfinex","ETHUSD",1727861865692,4.847,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727861866154,4.847,2468.3,2468.0,4.18086553]
["bitfinex","ETHUSD",1727861866155,0.7956,2468.3,2468.0,4.18086553]
["bitfinex","ETHUSD",1727861866645,0.7956,2468.3,2468.0,0.12909553]
["bitfinex","ETHUSD",1727861866851,4.05131,2468.4,2468.0,4.18092553]
["bitfinex","ETHUSD",1727861869142,7.80438,2468.5,2468.0,4.18087553]
["bitfinex","ETHUSD",1727861869340,7.80438,2468.5,2468.1,4.54040755]
["bitfinex","ETHUSD",1727861869556,4.0513,2468.4,2468.1,0.48871755]
["bitfinex","ETHUSD",1727861869724,4.0513,2468.4,2468.2,0.12667008]
["bitfinex","ETHUSD",1727861870242,4.0513,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1727861870425,4.0513,2468.4,2468.0,8.10356]
["bitfinex","ETHUSD",1727861870624,7.80444,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1727861870851,4.05127,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1727861871171,4.05137,2468.3,2468.0,0.881022]
["bitfinex","ETHUSD",1727861871319,4.05125,2468.4,2468.0,4.932762]
["bitfinex","ETHUSD",1727861871524,4.05125,2468.4,2468.0,0.881022]
["bitfinex","ETHUSD",1727861871764,4.05138,2468.3,2467.9,4.75829]
["bitfinex","ETHUSD",1727861872075,4.05124,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1727861872236,0.802,2467.8,2467.7,1.33838368]
["bitfinex","ETHUSD",1727861872442,0.802,2467.8,2467.4,3.48398245]
["bitfinex","ETHUSD",1727861872443,4.85419,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1727861872828,0.802,2467.8,2467.4,4.05274]
["bitfinex","ETHUSD",1727861873021,4.85423,2467.8,2467.4,4.05274]
["bitfinex","ETHUSD",1727861873236,0.802,2467.8,2467.4,4.74754653]
["bitfinex","ETHUSD",1727861873576,4.05205,2467.9,2467.4,0.69480653]
["bitfinex","ETHUSD",1727861873790,4.05237,2467.7,2467.2,6.09807308]
["bitfinex","ETHUSD",1727861874076,4.87279,2467.6,2467.2,4.7594]
["bitfinex","ETHUSD",1727861874384,4.87279,2467.6,2467.2,8.8125]
["bitfinex","ETHUSD",1727861874385,0.8202,2467.6,2467.2,8.8125]
["bitfinex","ETHUSD",1727861874677,0.8202,2467.6,2467.3,1.01511731]
["bitfinex","ETHUSD",1727861875176,0.8202,2467.6,2467.3,5.06812731]
["bitfinex","ETHUSD",1727861875676,0.8202,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1727861875883,0.8202,2467.6,2467.4,4.05283]
["bitfinex","ETHUSD",1727861876189,4.88371,2467.8,2467.5,0.08104887]
["bitfinex","ETHUSD",1727861876474,0.8315,2467.8,2467.5,4.05263]
["bitfinex","ETHUSD",1727861877842,4.05209,2467.9,2467.5,4.05263]
["bitfinex","ETHUSD",1727861878046,4.05242,2467.7,2467.3,4.05288]
["bitfinex","ETHUSD",1727861878449,4.05225,2467.8,2467.3,4.05288]
["bitfinex","ETHUSD",1727861878863,4.05238,2467.7,2467.3,4.05288]
["bitfinex","ETHUSD",1727861879180,4.05237,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1727861879378,4.05237,2467.7,2467.4,0.11787911]
["bitfinex","ETHUSD",1727861879582,4.05237,2467.7,2467.4,4.17071911]
["bitfinex","ETHUSD",1727861880280,4.05221,2467.8,2467.4,4.17065911]
["bitfinex","ETHUSD",1727861881183,4.14337068,2467.8,2467.4,4.17065911]
["bitfinex","ETHUSD",1727861881351,4.05235,2467.7,2467.4,4.17065911]
["bitfinex","ETHUSD",1727861881556,4.05221,2467.8,2467.4,4.17065911]
["bitfinex","ETHUSD",1727861882062,8.1045,2467.8,2467.4,4.17065911]
["bitfinex","ETHUSD",1727861882246,8.1045,2467.8,2467.4,0.11787911]
["bitfinex","ETHUSD",1727861882247,4.85125,2467.7,2467.4,0.11787911]
["bitfinex","ETHUSD",1727861882457,4.85125,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1727861882458,4.05268,2467.5,2467.3,1.34759425]
["bitfinex","ETHUSD",1727861882779,4.05268,2467.5,2466.2,1.55665226]
["bitfinex","ETHUSD",1727861882780,4.05416,2466.6,2466.2,1.55665226]
["bitfinex","ETHUSD",1727861882978,4.05393,2466.8,2466.0,0.85035226]
["bitfinex","ETHUSD",1727861882979,2.95844587,2466.4,2466.0,0.85035226]
["bitfinex","ETHUSD",1727861883285,7.01262587,2466.6,2466.1,1.34397871]
["bitfinex","ETHUSD",1727861883485,7.01262587,2466.6,2466.0,5.74974295]
["bitfinex","ETHUSD",1727861883486,4.05447,2466.5,2466.0,0.84437069]
["bitfinex","ETHUSD",1727861883693,0.8068,2466.4,2466.1,4.05484]
["bitfinex","ETHUSD",1727861883837,0.8068,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1727861884040,4.86068,2466.8,2466.2,4.05472]
["bitfinex","ETHUSD",1727861884357,4.86068,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1727861884599,3.0,2467.1,2466.4,0.08107954]
["bitfinex","ETHUSD",1727861884600,0.753,2467.1,2466.4,0.08107954]
["bitfinex","ETHUSD",1727861884933,4.05285,2467.4,2466.7,4.0539]
["bitfinex","ETHUSD",1727861885229,4.05285,2467.4,2466.6,0.85035226]
["bitfinex","ETHUSD",1727861885230,4.05347,2467.1,2466.6,3.0]
["bitfinex","ETHUSD",1727861885374,4.05347,2467.1,2466.5,6.95482097]
["bitfinex","ETHUSD",1727861885375,5.59567765,2467.1,2466.5,4.76049]
["bitfinex","ETHUSD",1727861885578,4.05351,2467.0,2466.5,4.76049]
["bitfinex","ETHUSD",1727861885773,4.05369,2466.9,2466.5,4.84156555]
["bitfinex","ETHUSD",1727861885978,4.05362,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1727861886277,4.88526,2467.1,2466.6,0.0810723]
["bitfinex","ETHUSD",1727861886473,4.88526,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1727861886738,0.8319,2467.1,2466.8,4.05381]
["bitfinex","ETHUSD",1727861887573,0.8319,2467.1,2466.7,0.48413523]
["bitfinex","ETHUSD",1727861887787,4.88525,2467.1,2466.6,4.054]
["bitfinex","ETHUSD",1727861888220,4.88525,2467.1,2466.5,0.7063]
["bitfinex","ETHUSD",1727861888221,4.87513,2467.3,2466.8,4.0537]
["bitfinex","ETHUSD",1727861889325,0.822,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1727861889735,4.87502,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1727861890428,4.87502,2467.3,2467.0,0.09076266]
["bitfinex","ETHUSD",1727861891738,4.05318,2467.2,2467.0,0.09076266]
["bitfinex","ETHUSD",1727861891903,4.05318,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1727861892114,4.05318,2467.2,2467.1,0.08773724]
["bitfinex","ETHUSD",1727861892344,4.05318,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1727861892661,0.822,2467.3,2467.1,0.08773724]
["bitfinex","ETHUSD",1727861892807,0.822,2467.3,2466.9,4.05359]
["bitfinex","ETHUSD",1727861893158,0.822,2467.3,2466.9,8.10716]
["bitfinex","ETHUSD",1727861893794,4.05292,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1727861894036,8.10586,2467.4,2466.9,4.05357]
["bitfinex","ETHUSD",1727861894240,4.05292,2467.4,2467.1,0.08830294]
["bitfinex","ETHUSD",1727861894444,8.10585,2467.4,2467.0,4.05345]
["bitfinex","ETHUSD",1727861894600,4.05292,2467.4,2467.2,0.08830294]
["bitfinex","ETHUSD",1727861894800,4.05292,2467.4,2467.0,4.05345]
["bitfinex","ETHUSD",1727861895023,4.05292,2467.4,2467.1,0.08830294]
["bitfinex","ETHUSD",1727861895307,8.10585,2467.4,2467.1,0.08830294]
["bitfinex","ETHUSD",1727861895505,7.01136587,2467.4,2467.1,0.08830294]
["bitfinex","ETHUSD",1727861896214,4.05292,2467.4,2467.1,0.08830294]
["bitfinex","ETHUSD",1727861896452,0.7619,2467.5,2467.1,0.08830294]
["bitfinex","ETHUSD",1727861896453,0.85306068,2467.5,2467.1,0.08830294]
["bitfinex","ETHUSD",1727861896600,0.7619,2467.5,2467.2,4.05305]
["bitfinex","ETHUSD",1727861896801,0.7841,2467.7,2467.3,0.08105366]
["bitfinex","ETHUSD",1727861897040,0.7841,2467.7,2467.4,0.08830294]
["bitfinex","ETHUSD",1727861897041,4.05252,2467.6,2467.4,0.08830294]
["bitfinex","ETHUSD",1727861897436,4.05252,2467.6,2467.0,4.05338]
["bitfinex","ETHUSD",1727861897605,4.0522,2467.8,2466.9,0.7063]
["bitfinex","ETHUSD",1727861897606,2.95844587,2467.1,2466.9,4.05351]
["bitfinex","ETHUSD",1727861897798,2.95844587,2467.1,2466.7,4.76015]
["bitfinex","ETHUSD",1727861898115,7.01183587,2467.1,2466.7,4.05385]
["bitfinex","ETHUSD",1727861898313,2.95844587,2467.1,2466.8,4.05382]
["bitfinex","ETHUSD",1727861899439,2.95844587,2467.1,2466.8,8.10758]
["bitfinex","ETHUSD",1727861899639,2.95844587,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1727861899833,3.74254587,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1727861900003,0.7841,2467.3,2467.0,4.0535]
["bitfinex","ETHUSD",1727861901519,0.7841,2467.3,2466.9,4.05363]
["bitfinex","ETHUSD",1727861902058,0.7841,2467.3,2467.0,4.05343]
["bitfinex","ETHUSD",1727861903359,2.95844587,2467.4,2467.1,4.05327]
["bitfinex","ETHUSD",1727861904633,0.7944,2467.5,2467.1,4.05327]
["bitfinex","ETHUSD",1727861904817,4.84711,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1727861905845,0.7944,2467.5,2467.2,4.05314]
["bitfinex","ETHUSD",1727861906930,0.7944,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1727861907366,0.7944,2467.5,2467.1,4.05322]
["bitfinex","ETHUSD",1727861907519,0.7944,2467.5,2467.2,4.05313]
["bitfinex","ETHUSD",1727861908156,4.84708,2467.5,2467.1,4.05325]
["bitfinex","ETHUSD",1727861908660,0.7944,2467.5,2467.2,4.05314]
["bitfinex","ETHUSD",1727861908850,4.87181,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1727861909249,4.87181,2467.7,2467.4,0.08029567]
["bitfinex","ETHUSD",1727861910465,0.8194,2467.7,2467.4,4.13305567]
["bitfinex","ETHUSD",1727861911861,0.8194,2467.7,2467.4,0.08029567]
["bitfinex","ETHUSD",1727861912164,4.87182,2467.7,2467.3,4.05301]
["bitfinex","ETHUSD",1727861912365,4.87182,2467.7,2467.5,0.08015202]
["bitfinex","ETHUSD",1727861912366,0.8194,2467.7,2467.5,0.08015202]
["bitfinex","ETHUSD",1727861912548,0.8194,2467.7,2467.4,4.13294329]
["bitfinex","ETHUSD",1727861912727,0.8194,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1727861912930,0.8194,2467.7,2467.5,0.08012329]
["bitfinex","ETHUSD",1727861914128,4.87177,2467.7,2467.5,0.08012329]
["bitfinex","ETHUSD",1727861914324,4.87177,2467.7,2467.3,4.91922056]
["bitfinex","ETHUSD",1727861914537,4.87177,2467.7,2467.6,0.08012329]
["bitfinex","ETHUSD",1727861914875,0.8194,2467.7,2467.6,0.08012329]
["bitfinex","ETHUSD",1727861915052,0.8194,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1727861915366,0.8194,2467.7,2467.6,0.08012329]
["bitfinex","ETHUSD",1727861915574,0.8194,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1727861915725,0.8194,2467.7,2467.6,0.08012329]
["bitfinex","ETHUSD",1727861915924,0.8194,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1727861916167,0.8194,2467.7,2467.6,0.08012329]
["bitfinex","ETHUSD",1727861916464,0.8194,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1727861916664,2.95844587,2467.9,2467.5,0.810574]
["bitfinex","ETHUSD",1727861916665,4.05203,2467.9,2467.5,0.810574]
["bitfinex","ETHUSD",1727861917073,4.05203,2467.9,2467.4,8.81185]
["bitfinex","ETHUSD",1727861917219,0.84996068,2468.0,2467.4,8.81185]
["bitfinex","ETHUSD",1727861917220,0.7588,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1727861917580,4.05202,2467.9,2467.5,4.05261]
["bitfinex","ETHUSD",1727861917726,4.05202,2467.9,2467.5,8.10519]
["bitfinex","ETHUSD",1727861917926,0.7588,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1727861918375,4.8108,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1727861919246,0.7588,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1727861919438,0.7588,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1727861919658,0.7588,2468.0,2467.7,4.05228]
["bitfinex","ETHUSD",1727861919866,0.7588,2468.0,2467.8,4.05212]
["bitfinex","ETHUSD",1727861920525,5.2676045,2468.2,2467.8,4.05212]
["bitfinex","ETHUSD",1727861920771,4.84376,2468.2,2467.8,4.05212]
["bitfinex","ETHUSD",1727861921132,4.0513,2468.4,2467.9,4.13291759]
["bitfinex","ETHUSD",1727861921376,0.8262,2468.4,2468.1,4.05162]
["bitfinex","ETHUSD",1727861921678,4.4749045,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1727861921826,4.05107,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1727861922056,8.10222,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1727861922460,4.05138,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1727861922710,0.8262,2468.2,2468.0,4.05178]
["bitfinex","ETHUSD",1727861924213,4.05122,2468.4,2468.1,0.07902226]
["bitfinex","ETHUSD",1727861924365,4.83212,2468.4,2468.1,0.07902226]
["bitfinex","ETHUSD",1727861925021,4.83219,2468.4,2468.1,0.07902226]
["bitfinex","ETHUSD",1727861925322,4.83219,2468.4,2467.9,4.0519]
["bitfinex","ETHUSD",1727861925465,4.92335068,2468.4,2467.9,4.0519]
["bitfinex","ETHUSD",1727861925665,4.92335068,2468.4,2468.0,0.07902226]
["bitfinex","ETHUSD",1727861925912,4.83219,2468.4,2468.0,0.07902226]
["bitfinex","ETHUSD",1727861926576,4.83219,2468.4,2468.0,4.13087226]
["bitfinex","ETHUSD",1727861926769,4.83219,2468.4,2468.0,0.07902226]
["bitfinex","ETHUSD",1727861926770,7.00988587,2468.3,2468.0,0.07902226]
["bitfinex","ETHUSD",1727861927007,7.83143587,2468.1,2468.0,0.07902226]
["bitfinex","ETHUSD",1727861927170,0.8213,2467.8,2467.5,4.05261]
["bitfinex","ETHUSD",1727861927493,0.8213,2467.8,2467.5,4.05257]
["bitfinex","ETHUSD",1727861928365,0.8213,2467.8,2467.5,8.10517]
["bitfinex","ETHUSD",1727861928568,0.8213,2467.8,2467.5,4.05257]
["bitfinex","ETHUSD",1727861928797,0.8213,2467.8,2467.2,0.7063]
["bitfinex","ETHUSD",1727861928970,0.8213,2467.8,2467.5,4.05264]
["bitfinex","ETHUSD",1727861929501,0.8213,2467.8,2467.5,8.10522]
["bitfinex","ETHUSD",1727861929815,0.8213,2467.8,2467.2,1.26729723]
["bitfinex","ETHUSD",1727861929995,0.8187,2468.1,2467.8,4.05215]
["bitfinex","ETHUSD",1727861930472,0.8187,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1727861930668,4.91240068,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727861931409,0.86096068,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1727861931563,0.86096068,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727861931564,4.91241068,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727861932506,6.10461934,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727861932669,4.05154,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1727861933774,4.14270068,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1727861935306,4.05154,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1727861935513,4.14270068,2468.2,2467.8,4.05212]
["bitfinex","ETHUSD",1727861935827,4.14270068,2468.2,2467.8,8.10424]
["bitfinex","ETHUSD",1727861936383,6.01340866,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727861937097,10.06489866,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727861937329,4.05154,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1727861937479,4.05154,2468.2,2467.8,4.05212]
["bitfinex","ETHUSD",1727861939098,4.05154,2468.2,2467.9,0.0742379]
["bitfinex","ETHUSD",1727861939803,5.06713693,2468.2,2467.9,0.0742379]
["bitfinex","ETHUSD",1727861940018,8.1032,2468.2,2467.9,0.0742379]
["bitfinex","ETHUSD",1727861940225,0.09116068,2468.1,2467.9,0.0742379]
["bitfinex","ETHUSD",1727861940427,4.05154,2468.2,2467.9,0.0742379]
["bitfinex","ETHUSD",1727861940593,4.0517,2468.1,2467.9,0.0742379]
["bitfinex","ETHUSD",1727861940799,4.87506,2468.0,2467.9,0.0742379]
["bitfinex","ETHUSD",1727861941048,4.05206,2467.9,2467.3,0.7063]
["bitfinex","ETHUSD",1727861941263,4.05206,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1727861941637,8.10419,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1727861941831,4.05206,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1727861942374,8.10418,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1727861942578,8.10418,2467.9,2467.4,4.05281]
["bitfinex","ETHUSD",1727861942579,4.05223,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1727861942925,4.14339068,2467.8,2467.3,4.05288]
["bitfinex","ETHUSD",1727861943128,0.8329,2467.7,2467.3,8.10575]
["bitfinex","ETHUSD",1727861943436,0.8329,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1727861945166,0.8329,2467.7,2467.5,4.05266]
["bitfinex","ETHUSD",1727861945378,8.90279,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1727861945580,4.85064,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1727861946189,4.85064,2467.9,2467.6,4.05244]
["bitfinex","ETHUSD",1727861946190,0.7986,2467.9,2467.6,4.05244]
["bitfinex","ETHUSD",1727861946688,7.80324,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1727861946895,10.01756659,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1727861947216,4.14310068,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1727861947598,10.01756659,2468.1,2467.7,4.0523]
["bitfinex","ETHUSD",1727861948194,10.01756659,2468.1,2467.8,4.05213]
["bitfinex","ETHUSD",1727861948195,0.7515,2468.1,2467.8,4.05213]
["bitfinex","ETHUSD",1727861948390,4.89436068,2468.1,2467.8,4.05213]
["bitfinex","ETHUSD",1727861948757,4.8032,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1727861950483,0.7515,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1727861950793,4.80326,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1727861951001,0.7515,2468.1,2467.7,8.10464]
["bitfinex","ETHUSD",1727861951295,0.8244,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1727861951699,4.8758,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727861952297,4.8758,2468.3,2467.9,5.0275625]
["bitfinex","ETHUSD",1727861954215,0.8244,2468.3,2468.0,4.12378838]
["bitfinex","ETHUSD",1727861958740,0.8244,2468.3,2468.0,8.17557838]
["bitfinex","ETHUSD",1727861958941,0.8244,2468.3,2468.0,8.17550838]
["bitfinex","ETHUSD",1727861959246,0.8244,2468.3,2468.0,4.12371838]
["bitfinex","ETHUSD",1727861961047,0.8244,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1727861961417,0.8244,2468.3,2468.2,0.0672342]
["bitfinex","ETHUSD",1727861962047,8.24982552,2468.3,2468.2,0.0672342]
["bitfinex","ETHUSD",1727861962260,12.03322552,2468.3,2468.2,0.0672342]
["bitfinex","ETHUSD",1727861962418,12.03322552,2468.3,2467.6,4.05248]
["bitfinex","ETHUSD",1727861962419,0.7604,2467.9,2467.6,4.05248]
["bitfinex","ETHUSD",1727861962743,0.7604,2467.9,2467.7,0.06499306]
["bitfinex","ETHUSD",1727861964757,0.7604,2467.9,2467.7,4.11733306]
["bitfinex","ETHUSD",1727861965329,0.7604,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1727861965546,0.91056068,2468.1,2467.8,4.11335016]
["bitfinex","ETHUSD",1727861965909,4.8711,2468.1,2467.8,0.06116016]
["bitfinex","ETHUSD",1727861966107,0.8194,2468.1,2467.8,4.05208]
["bitfinex","ETHUSD",1727861966609,0.8194,2468.1,2467.9,4.11312016]
["bitfinex","ETHUSD",1727861967151,0.8194,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1727861967453,0.8194,2468.1,2468.0,4.11138163]
["bitfinex","ETHUSD",1727861967607,7.0513,2468.4,2468.0,4.11138163]
["bitfinex","ETHUSD",1727861967608,0.7821,2468.3,2468.0,4.11138163]
["bitfinex","ETHUSD",1727861968351,0.7821,2468.3,2468.0,4.11131163]
["bitfinex","ETHUSD",1727861968550,4.05154,2468.2,2468.0,0.05952163]
["bitfinex","ETHUSD",1727861969254,0.84516068,2468.1,2468.0,0.05952163]
["bitfinex","ETHUSD",1727861969546,4.05188,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1727861969749,0.7661,2467.8,2467.5,4.05258]
["bitfinex","ETHUSD",1727861970454,4.81831,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1727861970636,4.90947068,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1727861970841,4.90947068,2467.8,2467.4,8.10558]
["bitfinex","ETHUSD",1727861971150,0.09116068,2467.7,2467.4,4.05278]
["bitfinex","ETHUSD",1727861971326,4.14351068,2467.7,2467.3,4.90328226]
["bitfinex","ETHUSD",1727861971655,0.09116068,2467.7,2467.4,4.05272]
["bitfinex","ETHUSD",1727861971836,4.14352068,2467.7,2467.3,4.90333226]
["bitfinex","ETHUSD",1727861972148,0.09116068,2467.7,2467.4,4.05277]
["bitfinex","ETHUSD",1727861972864,5.30923707,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1727861973147,4.05199,2468.0,2467.7,4.0522]
["bitfinex","ETHUSD",1727861973148,0.7891,2468.0,2467.7,4.0522]
["bitfinex","ETHUSD",1727861973358,0.7891,2468.0,2467.7,8.10445]
["bitfinex","ETHUSD",1727861973514,0.7891,2468.0,2467.8,4.05218]
["bitfinex","ETHUSD",1727861973912,0.7891,2468.0,2467.7,4.05233]
["bitfinex","ETHUSD",1727861974112,0.7891,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1727861974113,5.73943307,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1727861974428,5.83059375,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1727861975768,4.05204,2467.9,2467.5,4.05258]
["bitfinex","ETHUSD",1727861975964,4.0522,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1727861976269,0.7827,2467.7,2467.4,4.05281]
["bitfinex","ETHUSD",1727861977462,0.7827,2467.7,2467.5,4.05266]
["bitfinex","ETHUSD",1727861979659,1.27529007,2467.7,2467.3,8.10579]
["bitfinex","ETHUSD",1727861980155,0.7827,2467.7,2467.5,4.05256]
["bitfinex","ETHUSD",1727861980456,0.7827,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1727861980760,0.7827,2467.7,2467.5,4.05256]
["bitfinex","ETHUSD",1727861981056,0.7827,2467.7,2467.5,8.10516]
["bitfinex","ETHUSD",1727861981366,0.7827,2467.7,2467.5,4.05256]
["bitfinex","ETHUSD",1727861982120,0.7827,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1727861982340,0.7505,2467.9,2467.6,4.05252]
["bitfinex","ETHUSD",1727861982522,0.7505,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1727861983224,4.05171,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1727861983427,4.80221,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1727861984264,4.80221,2468.1,2467.6,4.99771682]
["bitfinex","ETHUSD",1727861984265,0.7505,2468.4,2467.9,4.05189]
["bitfinex","ETHUSD",1727861984563,0.7505,2468.4,2468.0,0.05128236]
["bitfinex","ETHUSD",1727861984780,6.22404667,2468.4,2468.0,4.10306236]
["bitfinex","ETHUSD",1727861984932,4.05156,2468.2,2468.0,0.05128236]
["bitfinex","ETHUSD",1727861985132,4.05156,2468.2,2467.6,0.85035226]
["bitfinex","ETHUSD",1727861985133,4.89342068,2468.1,2467.6,4.05244]
["bitfinex","ETHUSD",1727861985340,4.05205,2467.9,2467.5,4.90294226]
["bitfinex","ETHUSD",1727861985545,0.818,2467.7,2467.4,4.05281]
["bitfinex","ETHUSD",1727861987571,4.96158068,2467.7,2467.3,5.4007035]
["bitfinex","ETHUSD",1727861987781,4.05258,2467.6,2467.2,1.34770308]
["bitfinex","ETHUSD",1727861987928,5.06482821,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1727861987929,0.09116068,2467.5,2467.2,4.05308]
["bitfinex","ETHUSD",1727861988457,4.05258,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1727861988770,0.09116068,2467.5,2467.2,4.05308]
["bitfinex","ETHUSD",1727861989066,5.34112634,2467.5,2467.1,1.34795218]
["bitfinex","ETHUSD",1727861989266,5.34112634,2467.5,2466.8,4.90407226]
["bitfinex","ETHUSD",1727861989267,4.05313,2467.3,2466.8,4.90407226]
["bitfinex","ETHUSD",1727861989443,4.14439068,2467.2,2466.8,4.05372]
["bitfinex","ETHUSD",1727861989965,0.818,2467.1,2466.8,4.05372]
["bitfinex","ETHUSD",1727861990540,0.818,2467.1,2466.8,8.10749]
["bitfinex","ETHUSD",1727861990980,0.818,2467.1,2466.8,8.10748]
["bitfinex","ETHUSD",1727861991284,0.818,2467.1,2466.8,8.10747]
["bitfinex","ETHUSD",1727861991453,0.818,2467.1,2466.8,4.05372]
["bitfinex","ETHUSD",1727861992182,0.818,2467.1,2466.8,8.10748]
["bitfinex","ETHUSD",1727861992478,0.818,2467.1,2466.9,4.05359]
["bitfinex","ETHUSD",1727861993039,4.83996,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1727861993479,0.7871,2467.4,2467.1,4.05327]
["bitfinex","ETHUSD",1727861993724,4.84004,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1727861994459,10.75388095,2468.0,2467.0,4.864187]
["bitfinex","ETHUSD",1727861994460,0.7871,2467.6,2467.0,4.864187]
["bitfinex","ETHUSD",1727861994656,4.05285,2467.4,2467.0,4.05344]
["bitfinex","ETHUSD",1727861995583,0.7871,2467.3,2467.0,4.05344]
["bitfinex","ETHUSD",1727861995799,0.09116068,2467.2,2466.8,4.05377]
["bitfinex","ETHUSD",1727861995954,4.84016,2467.3,2466.8,4.05381]
["bitfinex","ETHUSD",1727861996148,4.05318,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1727861996348,4.14434068,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1727861998114,4.14434068,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1727861998275,0.09116068,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1727861998617,4.14434068,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1727861998925,4.14434068,2467.2,2466.7,4.60397]
["bitfinex","ETHUSD",1727861998926,4.05334,2467.1,2466.7,4.60397]
["bitfinex","ETHUSD",1727861999091,4.05318,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1727861999291,4.14434068,2467.2,2466.9,0.05046796]
["bitfinex","ETHUSD",1727862000276,4.05318,2467.2,2466.9,0.05046796]
["bitfinex","ETHUSD",1727862000815,0.09116068,2467.1,2466.9,0.05046796]
["bitfinex","ETHUSD",1727862001116,4.05318,2467.2,2466.9,0.05046796]
["bitfinex","ETHUSD",1727862001408,0.7871,2467.3,2467.0,4.05347]
["bitfinex","ETHUSD",1727862001614,0.7871,2467.3,2467.0,4.1022713]
["bitfinex","ETHUSD",1727862001823,0.7871,2467.3,2467.0,4.1022313]
["bitfinex","ETHUSD",1727862002119,0.7871,2467.3,2467.0,8.1556413]
["bitfinex","ETHUSD",1727862002285,0.7871,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1727862002690,0.7871,2467.3,2467.0,4.05344]
["bitfinex","ETHUSD",1727862002924,0.7871,2467.3,2467.2,4.1019713]
["bitfinex","ETHUSD",1727862003122,0.7805,2467.5,2467.2,4.05304]
["bitfinex","ETHUSD",1727862003303,0.7805,2467.5,2467.2,8.15507541]
["bitfinex","ETHUSD",1727862003706,0.7805,2467.5,2467.3,4.053]
["bitfinex","ETHUSD",1727862003879,0.7799,2467.7,2467.4,4.05271]
["bitfinex","ETHUSD",1727862004087,0.7799,2467.7,2467.3,4.86849754]
["bitfinex","ETHUSD",1727862004088,4.83228,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1727862004394,0.7799,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1727862004581,0.7799,2467.7,2467.4,0.04893541]
["bitfinex","ETHUSD",1727862004983,4.83234,2467.7,2467.4,0.04893541]
["bitfinex","ETHUSD",1727862008483,0.7799,2467.7,2467.4,4.10171541]
["bitfinex","ETHUSD",1727862008684,0.7799,2467.7,2467.4,4.86826554]
["bitfinex","ETHUSD",1727862009007,0.7799,2467.7,2467.5,0.04760208]
["bitfinex","ETHUSD",1727862009915,0.7799,2467.7,2467.5,4.10025208]
["bitfinex","ETHUSD",1727862010221,0.7888,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1727862010378,0.7888,2467.9,2467.6,4.09974772]
["bitfinex","ETHUSD",1727862010578,0.7888,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1727862010782,4.05177,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1727862010783,0.8075,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1727862011012,0.8075,2468.1,2467.8,4.09941772]
["bitfinex","ETHUSD",1727862012004,4.0514,2468.3,2467.8,4.09941772]
["bitfinex","ETHUSD",1727862012211,4.8589,2468.3,2467.8,4.80571772]
["bitfinex","ETHUSD",1727862012426,4.05181,2468.1,2467.8,0.04724772]
["bitfinex","ETHUSD",1727862012582,4.05181,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1727862012790,4.05181,2468.1,2467.9,0.04719027]
["bitfinex","ETHUSD",1727862013114,4.05181,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1727862013323,4.05181,2468.1,2468.0,0.04699878]
["bitfinex","ETHUSD",1727862013495,4.05181,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1727862013821,4.05181,2468.1,2468.0,0.04697006]
["bitfinex","ETHUSD",1727862014004,4.05181,2468.1,2467.8,0.04697006]
["bitfinex","ETHUSD",1727862014214,4.05181,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1727862014425,4.05181,2468.1,2467.9,0.04697006]
["bitfinex","ETHUSD",1727862014745,4.05244,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1727862015031,4.05276,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1727862015220,4.05311,2467.3,2466.9,5.40019187]
["bitfinex","ETHUSD",1727862015381,0.8098,2467.2,2466.9,5.46170525]
["bitfinex","ETHUSD",1727862015780,0.8098,2467.2,2466.9,1.40816525]
["bitfinex","ETHUSD",1727862016030,4.86299,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1727862016924,0.8098,2467.2,2466.8,8.10749]
["bitfinex","ETHUSD",1727862017107,0.8098,2467.2,2466.9,4.05357]
["bitfinex","ETHUSD",1727862019698,0.8098,2467.2,2466.9,4.05354]
["bitfinex","ETHUSD",1727862021233,4.95420068,2467.2,2466.8,4.6038]
["bitfinex","ETHUSD",1727862021558,4.05336,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1727862021818,4.95413068,2467.2,2466.8,4.6038]
["bitfinex","ETHUSD",1727862022352,4.05334,2467.1,2466.7,4.60396]
["bitfinex","ETHUSD",1727862022498,4.14450068,2467.1,2466.7,4.60396]
["bitfinex","ETHUSD",1727862022685,0.09116068,2467.1,2466.7,4.60396]
["bitfinex","ETHUSD",1727862022889,0.09116068,2467.1,2466.6,4.60409]
["bitfinex","ETHUSD",1727862022890,4.14457068,2467.1,2466.6,4.60409]
["bitfinex","ETHUSD",1727862023082,4.14457068,2467.1,2466.5,2.90350229]
["bitfinex","ETHUSD",1727862023083,4.05367,2466.9,2466.4,6.25159229]
["bitfinex","ETHUSD",1727862023333,4.14506068,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1727862023601,4.14506068,2466.8,2466.2,10.16259078]
["bitfinex","ETHUSD",1727862023819,0.7919,2466.7,2466.3,4.05462]
["bitfinex","ETHUSD",1727862024022,0.7919,2466.7,2466.4,4.05438]
["bitfinex","ETHUSD",1727862025231,4.84592,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1727862025528,0.7919,2466.7,2466.4,4.60447]
["bitfinex","ETHUSD",1727862026742,4.8459,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1727862026913,6.13200334,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1727862027116,1.98684266,2466.7,2466.4,4.60447]
["bitfinex","ETHUSD",1727862027283,0.7919,2466.7,2466.3,4.05458]
["bitfinex","ETHUSD",1727862027507,0.09116068,2466.6,2466.1,4.05486]
["bitfinex","ETHUSD",1727862027731,4.14533068,2466.6,2466.2,4.6048]
["bitfinex","ETHUSD",1727862028089,0.8207,2466.5,2466.0,0.55]
["bitfinex","ETHUSD",1727862028289,4.14574068,2466.4,2465.9,4.05524]
["bitfinex","ETHUSD",1727862028603,4.87542,2466.3,2465.9,4.05524]
["bitfinex","ETHUSD",1727862028929,4.87542,2466.3,2465.7,4.05549]
["bitfinex","ETHUSD",1727862028930,4.05483,2466.2,2465.7,4.05549]
["bitfinex","ETHUSD",1727862029091,0.8123,2466.0,2465.7,4.05549]
["bitfinex","ETHUSD",1727862029293,4.91807068,2465.9,2465.8,0.04841638]
["bitfinex","ETHUSD",1727862029598,4.91807068,2465.9,2465.6,0.25]
["bitfinex","ETHUSD",1727862029599,6.11123734,2465.9,2465.6,0.25]
["bitfinex","ETHUSD",1727862029934,6.11123734,2465.9,2465.8,0.0468025]
["bitfinex","ETHUSD",1727862029935,0.86276068,2465.9,2465.8,0.0468025]
["bitfinex","ETHUSD",1727862030090,0.7716,2465.9,2465.6,4.30577]
["bitfinex","ETHUSD",1727862030290,0.7716,2465.9,2465.8,0.0468025]
["bitfinex","ETHUSD",1727862030788,0.7716,2465.9,2465.6,4.30577]
["bitfinex","ETHUSD",1727862031090,0.7716,2465.9,2465.8,0.04733922]
["bitfinex","ETHUSD",1727862031287,0.7716,2465.9,2465.7,4.10314178]
["bitfinex","ETHUSD",1727862031589,0.7716,2465.9,2465.8,0.04751178]
["bitfinex","ETHUSD",1727862031803,0.7716,2465.9,2465.7,4.05563]
["bitfinex","ETHUSD",1727862032104,4.91807068,2465.9,2465.8,0.12909221]
["bitfinex","ETHUSD",1727862032308,4.91807068,2465.9,2465.6,0.25]
["bitfinex","ETHUSD",1727862032309,4.85381,2465.8,2465.6,0.25]
["bitfinex","ETHUSD",1727862032602,7.94510068,2465.7,2465.6,0.25]
["bitfinex","ETHUSD",1727862032849,7.85394,2465.7,2465.6,0.25]
["bitfinex","ETHUSD",1727862033134,7.85394,2465.7,2464.6,0.1229686]
["bitfinex","ETHUSD",1727862033135,0.7983,2465.3,2464.6,0.1229686]
["bitfinex","ETHUSD",1727862033296,7.81402587,2464.7,2464.6,0.1229686]
["bitfinex","ETHUSD",1727862033498,7.81402587,2464.7,2464.0,0.005]
["bitfinex","ETHUSD",1727862033499,0.7983,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727862033761,4.05788,2464.4,2464.0,0.005]
["bitfinex","ETHUSD",1727862033762,0.7983,2464.4,2464.0,0.005]
["bitfinex","ETHUSD",1727862033902,4.05811,2464.2,2464.0,0.005]
["bitfinex","ETHUSD",1727862034105,3.75674587,2464.4,2464.0,0.005]
["bitfinex","ETHUSD",1727862034324,7.81455587,2464.4,2464.0,0.005]
["bitfinex","ETHUSD",1727862034497,0.09116068,2464.3,2464.0,0.005]
["bitfinex","ETHUSD",1727862035018,0.7983,2464.4,2464.0,0.005]
["bitfinex","ETHUSD",1727862035226,0.09116068,2464.3,2464.0,0.005]
["bitfinex","ETHUSD",1727862035436,0.58587475,2464.3,2464.0,0.005]
["bitfinex","ETHUSD",1727862035617,4.64384475,2464.3,2464.0,0.005]
["bitfinex","ETHUSD",1727862036238,4.05821,2464.2,2464.0,0.005]
["bitfinex","ETHUSD",1727862036454,0.09116068,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727862036739,7.93233068,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727862037040,9.79134006,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727862037191,9.79134006,2464.1,2463.1,0.88440438]
["bitfinex","ETHUSD",1727862037192,0.7829,2463.2,2463.1,0.88440438]
["bitfinex","ETHUSD",1727862037401,7.33,2463.8,2463.1,0.88440438]
["bitfinex","ETHUSD",1727862037592,7.05746,2464.6,2463.9,4.05848]
["bitfinex","ETHUSD",1727862037801,3.0,2464.3,2463.7,4.61621239]
["bitfinex","ETHUSD",1727862038039,4.05837,2464.1,2463.3,4.05957]
["bitfinex","ETHUSD",1727862038350,0.09116068,2464.0,2463.3,4.05949]
["bitfinex","ETHUSD",1727862038502,0.09116068,2463.9,2463.1,0.88440438]
["bitfinex","ETHUSD",1727862038700,0.705778,2464.2,2463.5,4.05926]
["bitfinex","ETHUSD",1727862038701,4.763918,2464.2,2463.5,4.05926]
["bitfinex","ETHUSD",1727862038898,2.95844587,2464.1,2463.1,4.94422438]
["bitfinex","ETHUSD",1727862039202,4.0591,2463.6,2463.1,0.88440438]
["bitfinex","ETHUSD",1727862039400,7.01745587,2463.7,2463.1,0.88440438]
["bitfinex","ETHUSD",1727862039401,4.15042068,2463.5,2463.1,0.88440438]
["bitfinex","ETHUSD",1727862039817,4.05915,2463.6,2463.1,0.88440438]
["bitfinex","ETHUSD",1727862040149,4.0578,2464.4,2463.4,4.05939]
["bitfinex","ETHUSD",1727862040150,8.11682,2464.1,2463.4,4.05939]
["bitfinex","ETHUSD",1727862040294,2.95844587,2464.3,2463.2,0.11392726]
["bitfinex","ETHUSD",1727862040295,0.8229,2463.7,2463.2,4.17367726]
["bitfinex","ETHUSD",1727862040498,0.09116068,2463.6,2463.5,0.11409031]
["bitfinex","ETHUSD",1727862040698,4.88191,2463.7,2463.1,4.94417438]
["bitfinex","ETHUSD",1727862040699,0.8229,2463.7,2463.1,4.94417438]
["bitfinex","ETHUSD",1727862040937,0.8229,2463.7,2463.5,0.11408072]
["bitfinex","ETHUSD",1727862041104,0.8229,2463.7,2463.3,4.05948]
["bitfinex","ETHUSD",1727862041437,3.0,2464.0,2463.4,4.05934]
["bitfinex","ETHUSD",1727862041641,0.09116068,2463.8,2463.4,4.17342072]
["bitfinex","ETHUSD",1727862041804,0.09116068,2463.8,2463.5,4.05915]
["bitfinex","ETHUSD",1727862042003,0.7644,2464.0,2463.5,4.05915]
["bitfinex","ETHUSD",1727862042303,0.7644,2464.0,2463.4,4.05934]
["bitfinex","ETHUSD",1727862042304,0.7644,2464.0,2463.6,4.17316072]
["bitfinex","ETHUSD",1727862042530,0.09116068,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1727862042744,0.7644,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1727862043057,0.09116068,2464.2,2463.9,4.0586]
["bitfinex","ETHUSD",1727862043209,4.14898068,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1727862043410,0.09116068,2464.4,2464.1,4.05826]
["bitfinex","ETHUSD",1727862043808,0.09116068,2464.4,2464.2,0.11376423]
["bitfinex","ETHUSD",1727862044234,4.48175331,2464.5,2464.0,4.05839]
["bitfinex","ETHUSD",1727862044438,4.48175331,2464.5,2463.8,0.55]
["bitfinex","ETHUSD",1727862044439,0.42414331,2464.5,2464.3,0.11376423]
["bitfinex","ETHUSD",1727862044760,0.42414331,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1727862044923,4.82187,2464.6,2463.8,0.55]
["bitfinex","ETHUSD",1727862044924,0.7644,2464.6,2464.4,0.11376423]
["bitfinex","ETHUSD",1727862045119,2.04344468,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1727862045325,6.10089468,2464.6,2464.5,0.11376423]
["bitfinex","ETHUSD",1727862045544,6.10089468,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1727862045721,2.04344468,2464.6,2464.5,0.11376423]
["bitfinex","ETHUSD",1727862045931,2.04344468,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1727862046131,4.05713,2464.8,2464.5,0.11376423]
["bitfinex","ETHUSD",1727862046372,4.05737,2464.7,2464.1,4.60818]
["bitfinex","ETHUSD",1727862046519,4.05737,2464.7,2464.6,0.11376423]
["bitfinex","ETHUSD",1727862046723,4.05712,2464.8,2464.6,0.11376423]
["bitfinex","ETHUSD",1727862046937,4.88627,2464.9,2464.1,4.60818]
["bitfinex","ETHUSD",1727862046938,4.05729,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1727862047121,0.488649,2464.7,2463.9,0.805]
["bitfinex","ETHUSD",1727862047444,4.05795,2464.3,2463.9,0.55]
["bitfinex","ETHUSD",1727862048657,4.05783,2464.4,2463.7,4.05892]
["bitfinex","ETHUSD",1727862048868,0.09116068,2464.3,2463.7,4.05892]
["bitfinex","ETHUSD",1727862049032,8.11631,2464.2,2463.7,4.05892]
["bitfinex","ETHUSD",1727862049229,8.11636,2464.2,2463.7,4.05892]
["bitfinex","ETHUSD",1727862049562,4.05837,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1727862049931,4.05837,2464.1,2463.6,4.05902]
["bitfinex","ETHUSD",1727862050159,0.09116068,2464.0,2463.6,4.05902]
["bitfinex","ETHUSD",1727862050546,4.84857,2464.1,2463.6,4.05902]
["bitfinex","ETHUSD",1727862050849,5.333427,2464.1,2463.6,4.05901]
["bitfinex","ETHUSD",1727862051055,0.09116068,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1727862051653,0.09116068,2464.0,2463.6,8.11803]
["bitfinex","ETHUSD",1727862051951,0.7902,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1727862052164,4.05812,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1727862052369,0.09116068,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1727862052745,0.09116068,2464.1,2463.6,4.05901]
["bitfinex","ETHUSD",1727862052948,0.09116068,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1727862053170,4.948759,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1727862054288,9.006999,2464.2,2463.7,4.05885]
["bitfinex","ETHUSD",1727862054485,4.14945068,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1727862055553,5.05927165,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1727862055884,4.05853,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1727862056049,4.14969068,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727862056245,4.05862,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1727862056449,4.05862,2463.9,2463.4,4.06429]
["bitfinex","ETHUSD",1727862056450,4.15000068,2463.8,2463.4,4.06429]
["bitfinex","ETHUSD",1727862056845,4.15000068,2463.8,2463.4,0.005]
["bitfinex","ETHUSD",1727862057040,4.15000068,2463.8,2463.4,4.06441]
["bitfinex","ETHUSD",1727862057246,8.20886068,2463.8,2463.4,0.005]
["bitfinex","ETHUSD",1727862057480,0.09116068,2463.7,2463.4,0.005]
["bitfinex","ETHUSD",1727862058594,0.67371207,2463.7,2463.4,4.06442]
["bitfinex","ETHUSD",1727862058987,4.73265207,2463.7,2463.4,0.005]
["bitfinex","ETHUSD",1727862059160,4.73265207,2463.7,2463.5,0.10557584]
["bitfinex","ETHUSD",1727862059368,0.67371207,2463.7,2463.5,0.10557584]
["bitfinex","ETHUSD",1727862059668,0.09116068,2463.7,2463.5,0.10557584]
["bitfinex","ETHUSD",1727862060694,4.0591,2463.6,2463.5,0.10557584]
["bitfinex","ETHUSD",1727862060999,3.0,2463.8,2463.5,0.10557584]
["bitfinex","ETHUSD",1727862061200,4.0591,2463.6,2463.5,0.10557584]
["bitfinex","ETHUSD",1727862061359,4.8246,2463.6,2463.5,0.10557584]
["bitfinex","ETHUSD",1727862061562,4.8246,2463.6,2463.4,0.005]
["bitfinex","ETHUSD",1727862061563,4.05926,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1727862061904,4.15042068,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1727862062275,7.82476,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1727862063458,7.82476,2463.5,2463.4,0.10997362]
["bitfinex","ETHUSD",1727862063659,7.82476,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1727862063909,9.86421495,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1727862066385,6.86421495,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1727862066612,4.82476,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1727862066796,4.91592068,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1727862067639,0.7655,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1727862067925,4.15042068,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1727862068289,4.93792068,2463.5,2463.4,0.11014188]
["bitfinex","ETHUSD",1727862068629,6.13346734,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1727862069020,9.13346734,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1727862069235,9.13346734,2463.5,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862069236,0.7875,2462.8,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862069440,10.80668587,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862069721,12.70857353,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862071030,2.68938766,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862071184,4.06074,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862071386,7.15190068,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862072005,4.15190068,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862072479,0.09116068,2462.6,2462.5,0.10116526]
["bitfinex","ETHUSD",1727862072898,4.84001,2462.7,2462.5,0.10116526]
["bitfinex","ETHUSD",1727862073098,4.93117068,2462.7,2462.5,0.10116526]
["bitfinex","ETHUSD",1727862073511,0.09116068,2462.7,2462.5,0.10116526]
["bitfinex","ETHUSD",1727862074102,4.15160068,2462.8,2462.5,0.10116526]
["bitfinex","ETHUSD",1727862074690,4.06061,2462.7,2462.5,0.10116526]
["bitfinex","ETHUSD",1727862074925,4.91470068,2462.6,2462.5,0.10116526]
["bitfinex","ETHUSD",1727862075686,7.91470068,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862075945,7.82354,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862079802,8.37354,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862080126,10.53011312,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862080342,9.98011312,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862084436,10.40425414,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862084620,9.64145414,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862084949,2.58071414,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862085148,4.06058,2462.7,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862085369,4.06058,2462.7,2462.5,0.09476662]
["bitfinex","ETHUSD",1727862085525,4.06058,2462.7,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862085845,0.42411678,2462.9,2462.6,0.09396256]
["bitfinex","ETHUSD",1727862086047,7.33,2463.2,2462.6,0.09396256]
["bitfinex","ETHUSD",1727862086251,4.06058,2462.7,2462.6,0.09396256]
["bitfinex","ETHUSD",1727862086546,4.06058,2462.7,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862086547,4.06074,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862087160,7.88574,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862089340,7.06074,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862089546,4.06074,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862090041,4.15190068,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862090247,5.37919375,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1727862090613,5.37919375,2462.6,2462.5,0.09473781]
["bitfinex","ETHUSD",1727862090846,5.28803307,2462.6,2462.5,0.09473781]
["bitfinex","ETHUSD",1727862091923,3.0,2462.0,2460.8,0.86535226]
["bitfinex","ETHUSD",1727862092169,4.06305,2461.2,2460.8,0.015]
["bitfinex","ETHUSD",1727862092456,4.06472,2460.2,2460.0,0.43]
["bitfinex","ETHUSD",1727862092663,0.09116068,2460.1,2460.0,0.43]
["bitfinex","ETHUSD",1727862092959,4.15603068,2460.1,2460.0,0.43]
["bitfinex","ETHUSD",1727862093129,7.97810575,2460.1,2460.0,0.43]
["bitfinex","ETHUSD",1727862093335,7.97810575,2460.1,2458.7,0.7832]
["bitfinex","ETHUSD",1727862093336,0.82207507,2460.1,2458.7,0.7832]
["bitfinex","ETHUSD",1727862093649,4.06601,2459.5,2458.7,0.7832]
["bitfinex","ETHUSD",1727862093972,3.0,2459.8,2458.7,0.7832]
["bitfinex","ETHUSD",1727862093973,4.06632,2459.3,2458.7,0.7832]
["bitfinex","ETHUSD",1727862094271,0.09116068,2459.2,2458.8,14.034291]
["bitfinex","ETHUSD",1727862094416,4.06685,2458.9,2458.3,30.818863]
["bitfinex","ETHUSD",1727862094618,3.0,2459.5,2458.3,30.818863]
["bitfinex","ETHUSD",1727862094619,4.06751,2458.6,2458.3,30.818863]
["bitfinex","ETHUSD",1727862094957,3.0,2459.2,2458.2,0.035]
["bitfinex","ETHUSD",1727862094958,3.65747711,2459.6,2458.4,4.06767]
["bitfinex","ETHUSD",1727862095288,4.06595,2459.5,2458.8,4.06699]
["bitfinex","ETHUSD",1727862095438,4.06595,2459.5,2458.9,0.813405]
["bitfinex","ETHUSD",1727862095639,4.06559,2459.7,2458.9,0.813405]
["bitfinex","ETHUSD",1727862095640,4.06559,2459.7,2458.9,4.96147497]
["bitfinex","ETHUSD",1727862095933,4.06559,2459.7,2459.0,0.8121]
["bitfinex","ETHUSD",1727862095934,0.09116068,2459.6,2459.0,0.8121]
["bitfinex","ETHUSD",1727862096176,8.23757375,2460.2,2459.0,0.8121]
["bitfinex","ETHUSD",1727862096177,4.17280375,2460.6,2459.0,0.55]
["bitfinex","ETHUSD",1727862096384,0.7524,2461.1,2460.2,4.8767]
["bitfinex","ETHUSD",1727862096385,4.06343,2461.0,2460.2,4.8767]
["bitfinex","ETHUSD",1727862096576,4.06343,2461.0,2460.2,0.8121]
["bitfinex","ETHUSD",1727862096577,0.09116068,2460.9,2460.2,0.8121]
["bitfinex","ETHUSD",1727862097087,0.09116068,2460.9,2460.4,4.06423]
["bitfinex","ETHUSD",1727862097296,4.06309,2461.2,2460.4,4.06423]
["bitfinex","ETHUSD",1727862097452,4.15450068,2461.1,2460.2,4.87677]
["bitfinex","ETHUSD",1727862097788,0.09116068,2461.1,2460.4,4.06435]
["bitfinex","ETHUSD",1727862098089,0.09116068,2461.1,2460.2,0.8121]
["bitfinex","ETHUSD",1727862098252,4.0639,2460.7,2460.2,0.8121]
["bitfinex","ETHUSD",1727862098636,8.12728,2460.9,2460.2,0.8121]
["bitfinex","ETHUSD",1727862098837,0.09116068,2460.8,2460.2,4.87668]
["bitfinex","ETHUSD",1727862099072,3.0,2461.3,2460.3,4.06448]
["bitfinex","ETHUSD",1727862099073,4.06331,2461.1,2460.3,4.06448]
["bitfinex","ETHUSD",1727862099382,4.06358,2460.9,2460.3,4.958636]
["bitfinex","ETHUSD",1727862099681,4.06358,2460.9,2460.3,0.894116]
["bitfinex","ETHUSD",1727862100177,4.06373,2460.8,2460.3,0.894116]
["bitfinex","ETHUSD",1727862100978,0.09116068,2460.7,2460.3,0.894116]
["bitfinex","ETHUSD",1727862101180,4.15506068,2460.7,2460.3,0.894116]
["bitfinex","ETHUSD",1727862101387,0.09116068,2460.7,2460.2,0.8121]
["bitfinex","ETHUSD",1727862101542,4.0634,2461.0,2460.2,4.8768]
["bitfinex","ETHUSD",1727862101894,4.06403,2460.7,2460.2,0.8121]
["bitfinex","ETHUSD",1727862102184,4.06385,2460.8,2460.2,4.87676]
["bitfinex","ETHUSD",1727862102371,4.06385,2460.8,2460.2,5.364436]
["bitfinex","ETHUSD",1727862102568,4.0639,2460.7,2460.2,5.364436]
["bitfinex","ETHUSD",1727862102792,4.06385,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1727862103082,4.06385,2460.8,2460.2,5.364436]
["bitfinex","ETHUSD",1727862103083,4.06347,2461.0,2460.5,4.06414]
["bitfinex","ETHUSD",1727862103855,8.12699,2461.0,2460.4,4.06435]
["bitfinex","ETHUSD",1727862104095,8.12699,2461.0,2460.6,0.07844059]
["bitfinex","ETHUSD",1727862104096,4.06357,2460.9,2460.6,0.07844059]
["bitfinex","ETHUSD",1727862104386,4.06388,2460.7,2460.2,4.87669]
["bitfinex","ETHUSD",1727862104557,0.09116068,2460.6,2460.2,4.87669]
["bitfinex","ETHUSD",1727862104752,4.06358,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1727862105141,4.06332,2461.1,2460.4,4.06436]
["bitfinex","ETHUSD",1727862105348,12.09821,2461.9,2461.2,4.06289]
["bitfinex","ETHUSD",1727862105349,0.42428649,2461.5,2461.2,4.06289]
["bitfinex","ETHUSD",1727862105593,0.7819,2461.8,2461.2,4.06289]
["bitfinex","ETHUSD",1727862105594,4.76816,2461.9,2461.3,4.06287]
["bitfinex","ETHUSD",1727862105891,4.06282,2461.4,2460.9,0.8125]
["bitfinex","ETHUSD",1727862106047,4.06259,2461.5,2460.9,0.8125]
["bitfinex","ETHUSD",1727862106240,4.06274,2461.4,2460.9,4.87602]
["bitfinex","ETHUSD",1727862106686,8.12527,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1727862106881,4.06259,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1727862107482,4.06241,2461.6,2461.0,4.0633]
["bitfinex","ETHUSD",1727862107780,0.8601556,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1727862107979,4.9225556,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1727862108151,0.8601556,2461.6,2461.2,8.12593]
["bitfinex","ETHUSD",1727862108487,4.06233,2461.7,2461.2,8.12592]
["bitfinex","ETHUSD",1727862108667,4.06233,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1727862109286,4.06233,2461.7,2461.1,4.06314]
["bitfinex","ETHUSD",1727862110043,3.7819,2462.2,2460.9,0.8125]
["bitfinex","ETHUSD",1727862110360,3.7819,2462.2,2460.9,4.87602]
["bitfinex","ETHUSD",1727862110361,4.06279,2461.4,2460.9,4.87602]
["bitfinex","ETHUSD",1727862110561,4.06292,2461.3,2460.9,0.8125]
["bitfinex","ETHUSD",1727862110745,4.06279,2461.4,2460.9,0.8125]
["bitfinex","ETHUSD",1727862110946,8.12566,2461.4,2460.9,0.8125]
["bitfinex","ETHUSD",1727862111241,4.06306,2461.2,2460.9,0.8125]
["bitfinex","ETHUSD",1727862111567,4.86093,2461.2,2460.6,4.06392]
["bitfinex","ETHUSD",1727862111775,4.06341,2461.0,2460.4,4.06437]
["bitfinex","ETHUSD",1727862111976,4.06341,2461.0,2460.4,4.14564807]
["bitfinex","ETHUSD",1727862112281,4.06341,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1727862112783,4.06341,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727862112986,9.410193,2461.2,2460.6,4.06402]
["bitfinex","ETHUSD",1727862113188,5.0042593,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1727862113869,4.06341,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727862115036,4.06341,2461.0,2460.6,4.06401]
["bitfinex","ETHUSD",1727862115187,4.06322,2461.1,2460.6,4.06401]
["bitfinex","ETHUSD",1727862115990,4.0634,2461.0,2460.6,0.771]
["bitfinex","ETHUSD",1727862116196,4.5183493,2461.0,2460.6,0.771]
["bitfinex","ETHUSD",1727862116531,4.06359,2460.9,2460.4,4.0643]
["bitfinex","ETHUSD",1727862116690,4.06359,2460.9,2460.3,4.06441]
["bitfinex","ETHUSD",1727862116691,4.5183393,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1727862118256,0.4549493,2461.0,2460.3,4.06441]
["bitfinex","ETHUSD",1727862118412,4.06356,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1727862118605,0.85817693,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1727862119352,4.92174693,2460.9,2460.6,0.07494768]
["bitfinex","ETHUSD",1727862119834,4.92174693,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1727862120041,4.92174693,2460.9,2460.7,0.07494768]
["bitfinex","ETHUSD",1727862120360,0.85817693,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1727862120522,8.12721,2460.9,2460.4,4.14554942]
["bitfinex","ETHUSD",1727862120858,4.8712,2461.3,2460.5,4.06421]
["bitfinex","ETHUSD",1727862120859,4.06341,2461.0,2460.5,4.06421]
["bitfinex","ETHUSD",1727862121006,4.06341,2461.0,2460.5,4.06411]
["bitfinex","ETHUSD",1727862121349,4.06364,2460.9,2460.4,4.14562486]
["bitfinex","ETHUSD",1727862121584,4.06325,2461.1,2460.6,4.06397]
["bitfinex","ETHUSD",1727862121865,4.06346,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1727862122884,4.063,2461.3,2460.7,0.88500361]
["bitfinex","ETHUSD",1727862123042,4.06313,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1727862123244,4.06313,2461.2,2460.7,0.8136]
["bitfinex","ETHUSD",1727862123245,4.06307,2461.2,2460.7,0.8136]
["bitfinex","ETHUSD",1727862123437,4.06346,2461.0,2460.7,0.8136]
["bitfinex","ETHUSD",1727862126586,4.06314,2461.2,2460.7,4.95872749]
["bitfinex","ETHUSD",1727862126875,4.06314,2461.2,2460.7,5.86100424]
["bitfinex","ETHUSD",1727862127080,4.06248,2461.6,2460.7,5.86100424]
["bitfinex","ETHUSD",1727862127377,4.0632,2461.2,2460.7,5.86100424]
["bitfinex","ETHUSD",1727862127737,4.06326,2461.1,2460.7,5.86100424]
["bitfinex","ETHUSD",1727862129145,4.06326,2461.1,2460.7,9.92479424]
["bitfinex","ETHUSD",1727862129306,4.06308,2461.2,2460.8,5.05616942]
["bitfinex","ETHUSD",1727862130609,4.06308,2461.2,2460.9,0.08126205]
["bitfinex","ETHUSD",1727862130784,4.06258,2461.5,2460.9,4.61353]
["bitfinex","ETHUSD",1727862130983,0.7787,2461.7,2461.2,4.06298]
["bitfinex","ETHUSD",1727862130984,4.06242,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1727862131295,4.06242,2461.6,2461.3,0.7815]
["bitfinex","ETHUSD",1727862131296,4.06263,2461.5,2461.3,0.7815]
["bitfinex","ETHUSD",1727862131798,4.0624,2461.6,2461.3,0.7815]
["bitfinex","ETHUSD",1727862132104,4.06231,2461.7,2461.3,0.7815]
["bitfinex","ETHUSD",1727862132477,4.06222,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1727862132478,4.06215,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1727862132975,4.0623,2461.7,2461.3,5.735165]
["bitfinex","ETHUSD",1727862134176,4.06127,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1727862134376,4.06115,2462.4,2461.9,4.14311971]
["bitfinex","ETHUSD",1727862134597,4.06096,2462.5,2461.9,4.14303807]
["bitfinex","ETHUSD",1727862134758,4.06096,2462.5,2462.0,0.07407318]
["bitfinex","ETHUSD",1727862134759,4.06109,2462.4,2462.0,0.07407318]
["bitfinex","ETHUSD",1727862135389,4.06096,2462.5,2462.0,4.13577318]
["bitfinex","ETHUSD",1727862135591,4.06096,2462.5,2462.1,0.08122217]
["bitfinex","ETHUSD",1727862135799,4.87705,2462.9,2462.3,4.06115]
["bitfinex","ETHUSD",1727862135800,4.06037,2462.9,2462.3,4.06115]
["bitfinex","ETHUSD",1727862135966,4.06049,2462.8,2462.3,4.1423642]
["bitfinex","ETHUSD",1727862136494,4.0606,2462.7,2462.4,0.07371778]
["bitfinex","ETHUSD",1727862136869,4.06074,2462.6,2462.2,0.7666]
["bitfinex","ETHUSD",1727862137071,4.06074,2462.6,2462.5,0.07244978]
["bitfinex","ETHUSD",1727862137272,4.06074,2462.6,2462.3,0.07244978]
["bitfinex","ETHUSD",1727862137474,4.06061,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1727862137764,4.82197,2463.2,2462.4,0.07244978]
["bitfinex","ETHUSD",1727862137765,0.09116068,2462.8,2462.4,0.07244978]
["bitfinex","ETHUSD",1727862138014,4.05994,2463.1,2461.8,0.8293]
["bitfinex","ETHUSD",1727862138015,0.7645,2462.6,2461.8,0.8293]
["bitfinex","ETHUSD",1727862138163,0.09116068,2462.5,2461.8,0.8293]
["bitfinex","ETHUSD",1727862138368,4.06159,2462.1,2461.8,0.8293]
["bitfinex","ETHUSD",1727862138907,0.09116068,2462.2,2461.8,0.8293]
["bitfinex","ETHUSD",1727862139115,4.06125,2462.3,2461.4,0.763]
["bitfinex","ETHUSD",1727862139116,0.09116068,2462.0,2461.4,0.763]
["bitfinex","ETHUSD",1727862139306,4.06241,2461.6,2461.4,0.763]
["bitfinex","ETHUSD",1727862140073,8.1243,2461.8,2461.4,0.763]
["bitfinex","ETHUSD",1727862140272,4.06214,2461.8,2461.4,0.763]
["bitfinex","ETHUSD",1727862140491,4.06214,2461.8,2461.4,4.82568]
["bitfinex","ETHUSD",1727862140693,4.06187,2462.0,2461.4,5.714528]
["bitfinex","ETHUSD",1727862140907,4.06193,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1727862141298,4.06193,2461.9,2461.4,4.82568]
["bitfinex","ETHUSD",1727862142126,4.06193,2461.9,2461.4,8.88833]
["bitfinex","ETHUSD",1727862142437,4.06193,2461.9,2461.4,4.82565]
["bitfinex","ETHUSD",1727862142647,4.06193,2461.9,2461.5,4.06249]
["bitfinex","ETHUSD",1727862142816,4.06193,2461.9,2461.4,8.88828]
["bitfinex","ETHUSD",1727862143187,4.06175,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1727862144485,4.06175,2462.0,2461.6,4.0623]
["bitfinex","ETHUSD",1727862144688,4.06175,2462.0,2461.6,8.1246]
["bitfinex","ETHUSD",1727862145003,4.06175,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1727862145715,4.06175,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1727862147201,4.0616,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727862147700,4.06127,2462.3,2461.8,4.06202]
["bitfinex","ETHUSD",1727862147939,4.06109,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1727862148334,4.06109,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1727862148539,4.06076,2462.6,2462.0,4.14287517]
["bitfinex","ETHUSD",1727862148540,4.061,2462.5,2462.0,4.14287517]
["bitfinex","ETHUSD",1727862148860,4.06114,2462.4,2462.0,4.14287476]
["bitfinex","ETHUSD",1727862149061,0.8097,2462.9,2462.0,4.95875848]
["bitfinex","ETHUSD",1727862149062,4.06075,2462.6,2462.0,4.95875848]
["bitfinex","ETHUSD",1727862149221,4.06075,2462.6,2462.2,8.12267]
["bitfinex","ETHUSD",1727862149424,4.06083,2462.6,2462.1,0.06948996]
["bitfinex","ETHUSD",1727862149686,4.06083,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727862149828,8.12166,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727862150023,4.06083,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727862150350,4.06091,2462.5,2462.3,0.06948996]
["bitfinex","ETHUSD",1727862150551,0.8097,2462.9,2462.0,4.95883848]
["bitfinex","ETHUSD",1727862150862,4.06088,2462.6,2462.4,0.06948996]
["bitfinex","ETHUSD",1727862151025,8.12173,2462.6,2462.4,0.06948996]
["bitfinex","ETHUSD",1727862151219,8.12173,2462.6,2462.1,4.63405385]
["bitfinex","ETHUSD",1727862151561,4.06085,2462.6,2462.1,4.63405385]
["bitfinex","ETHUSD",1727862151767,4.06094,2462.5,2462.2,0.06948996]
["bitfinex","ETHUSD",1727862152672,4.06085,2462.6,2462.2,0.06948996]
["bitfinex","ETHUSD",1727862153026,4.06092,2462.5,2462.2,0.06948996]
["bitfinex","ETHUSD",1727862153338,4.06056,2462.8,2462.2,4.13077996]
["bitfinex","ETHUSD",1727862153536,4.06062,2462.7,2462.2,4.13077996]
["bitfinex","ETHUSD",1727862153859,4.0608,2462.6,2462.2,4.13077996]
["bitfinex","ETHUSD",1727862154647,4.06097,2462.5,2462.2,0.06948996]
["bitfinex","ETHUSD",1727862154867,4.06124,2462.3,2462.2,0.06948996]
["bitfinex","ETHUSD",1727862155074,4.06175,2462.0,2461.7,0.8301]
["bitfinex","ETHUSD",1727862157273,4.15269068,2462.2,2461.7,4.89225]
["bitfinex","ETHUSD",1727862157474,4.06167,2462.1,2461.7,0.8301]
["bitfinex","ETHUSD",1727862158143,4.06167,2462.1,2461.7,4.8923]
["bitfinex","ETHUSD",1727862160930,4.06213,2461.8,2461.2,0.7862]
["bitfinex","ETHUSD",1727862161164,4.15329068,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1727862161382,4.15329068,2461.8,2461.3,4.13272068]
["bitfinex","ETHUSD",1727862161668,4.06232,2461.7,2461.3,4.13272068]
["bitfinex","ETHUSD",1727862161872,4.06232,2461.7,2461.3,0.06994068]
["bitfinex","ETHUSD",1727862162055,4.06272,2461.4,2461.3,0.06994068]
["bitfinex","ETHUSD",1727862162250,4.15388068,2461.4,2461.3,0.06994068]
["bitfinex","ETHUSD",1727862162600,4.15388068,2461.4,2460.6,4.06402]
["bitfinex","ETHUSD",1727862162601,4.06329,2461.1,2460.6,0.7782]
["bitfinex","ETHUSD",1727862162879,4.15464068,2461.0,2460.6,0.7782]
["bitfinex","ETHUSD",1727862163092,4.06357,2460.9,2460.3,0.7782]
["bitfinex","ETHUSD",1727862163294,4.06357,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1727862163495,4.06357,2460.9,2460.3,1.8236516]
["bitfinex","ETHUSD",1727862163657,4.06373,2460.8,2460.3,5.8881916]
["bitfinex","ETHUSD",1727862164058,4.06363,2460.9,2460.4,4.13056175]
["bitfinex","ETHUSD",1727862164392,8.12727,2460.9,2460.4,4.13056175]
["bitfinex","ETHUSD",1727862164693,4.06363,2460.9,2460.4,5.13245208]
["bitfinex","ETHUSD",1727862164989,4.06363,2460.9,2460.4,5.13238208]
["bitfinex","ETHUSD",1727862165686,4.06373,2460.8,2460.4,5.13238208]
["bitfinex","ETHUSD",1727862166264,4.06363,2460.9,2460.4,9.19666208]
["bitfinex","ETHUSD",1727862166591,4.06363,2460.9,2460.4,9.19667208]
["bitfinex","ETHUSD",1727862166762,4.06363,2460.9,2460.4,9.19666208]
["bitfinex","ETHUSD",1727862166964,4.06372,2460.8,2460.4,5.13237208]
["bitfinex","ETHUSD",1727862167176,4.06358,2460.9,2460.4,5.13236208]
["bitfinex","ETHUSD",1727862167498,4.06371,2460.8,2460.4,1.06809208]
["bitfinex","ETHUSD",1727862167798,4.06358,2460.9,2460.4,4.21176854]
["bitfinex","ETHUSD",1727862167942,4.06373,2460.8,2460.4,4.21176862]
["bitfinex","ETHUSD",1727862168363,4.06323,2461.1,2460.6,4.06389]
["bitfinex","ETHUSD",1727862168649,0.8184,2461.4,2460.8,0.7754]
["bitfinex","ETHUSD",1727862168650,4.88126,2461.4,2460.8,0.7754]
["bitfinex","ETHUSD",1727862168872,4.06308,2461.2,2460.8,4.83908]
["bitfinex","ETHUSD",1727862169059,8.12623,2461.2,2460.8,4.83908]
["bitfinex","ETHUSD",1727862169262,4.06308,2461.2,2460.9,0.06703598]
["bitfinex","ETHUSD",1727862169493,5.41176516,2461.4,2460.9,0.06703598]
["bitfinex","ETHUSD",1727862169494,4.06282,2461.4,2460.9,0.06703598]
["bitfinex","ETHUSD",1727862169702,4.06282,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1727862169851,4.06282,2461.4,2460.9,4.13055598]
["bitfinex","ETHUSD",1727862170186,4.06315,2461.2,2461.0,0.06703598]
["bitfinex","ETHUSD",1727862170400,4.06322,2461.1,2460.8,0.7754]
["bitfinex","ETHUSD",1727862171062,2.01574196,2461.7,2460.8,4.83903]
["bitfinex","ETHUSD",1727862171063,4.06298,2461.3,2460.8,4.83903]
["bitfinex","ETHUSD",1727862171278,4.06298,2461.3,2460.8,5.729317]
["bitfinex","ETHUSD",1727862171445,4.06307,2461.2,2460.8,5.729317]
["bitfinex","ETHUSD",1727862171849,4.06329,2461.1,2460.8,1.665687]
["bitfinex","ETHUSD",1727862172166,4.06329,2461.1,2460.8,0.7754]
["bitfinex","ETHUSD",1727862172563,4.06239,2461.6,2460.8,0.7754]
["bitfinex","ETHUSD",1727862172783,4.06259,2461.5,2461.1,4.06313]
["bitfinex","ETHUSD",1727862172957,4.06274,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727862173348,4.06259,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1727862173693,8.12497,2461.6,2461.2,0.7793]
["bitfinex","ETHUSD",1727862173897,4.0623,2461.7,2461.2,0.7793]
["bitfinex","ETHUSD",1727862174082,4.0624,2461.6,2461.2,4.84225]
["bitfinex","ETHUSD",1727862174693,4.0623,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1727862175054,4.0623,2461.7,2461.3,4.14412887]
["bitfinex","ETHUSD",1727862175251,4.88582,2461.9,2461.3,4.14412887]
["bitfinex","ETHUSD",1727862175252,4.0621,2461.8,2461.3,4.14412887]
["bitfinex","ETHUSD",1727862175606,4.0621,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1727862175897,4.06208,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1727862176080,4.06208,2461.8,2461.3,0.89863789]
["bitfinex","ETHUSD",1727862176081,4.0618,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1727862176253,0.8263,2462.3,2461.6,4.06229]
["bitfinex","ETHUSD",1727862176254,4.06158,2462.1,2461.7,4.61213]
["bitfinex","ETHUSD",1727862177302,8.12327,2462.1,2461.7,4.61213]
["bitfinex","ETHUSD",1727862177595,4.06158,2462.1,2461.7,4.61213]
["bitfinex","ETHUSD",1727862177767,8.12326,2462.1,2461.7,4.61213]
["bitfinex","ETHUSD",1727862178178,4.06177,2462.0,2461.5,4.82515]
["bitfinex","ETHUSD",1727862178385,4.06201,2461.9,2461.5,0.7626]
["bitfinex","ETHUSD",1727862178567,4.0621,2461.8,2461.5,0.7626]
["bitfinex","ETHUSD",1727862178769,4.06201,2461.9,2461.5,4.82514]
["bitfinex","ETHUSD",1727862178989,8.12403,2461.9,2461.5,0.7626]
["bitfinex","ETHUSD",1727862179292,4.06207,2461.8,2461.6,0.06454952]
["bitfinex","ETHUSD",1727862179496,4.06201,2461.9,2461.6,0.06454952]
["bitfinex","ETHUSD",1727862180292,4.06171,2462.1,2461.6,5.02204047]
["bitfinex","ETHUSD",1727862180499,4.06182,2462.0,2461.6,5.02204047]
["bitfinex","ETHUSD",1727862181197,4.06182,2462.0,2461.6,0.95979047]
["bitfinex","ETHUSD",1727862181412,4.06182,2462.0,2461.6,5.02216047]
["bitfinex","ETHUSD",1727862181737,4.06166,2462.1,2461.6,5.02216047]
["bitfinex","ETHUSD",1727862181891,4.06166,2462.1,2461.7,4.0622]
["bitfinex","ETHUSD",1727862182094,4.06144,2462.2,2461.8,4.06199]
["bitfinex","ETHUSD",1727862182477,4.06144,2462.2,2462.0,0.7796]
["bitfinex","ETHUSD",1727862182968,4.0625,2461.6,2461.4,0.758]
["bitfinex","ETHUSD",1727862183297,8.12503,2461.6,2461.2,0.758]
["bitfinex","ETHUSD",1727862183518,4.84495,2462.0,2461.2,0.758]
["bitfinex","ETHUSD",1727862183519,4.06283,2461.4,2461.2,0.758]
["bitfinex","ETHUSD",1727862184519,4.06325,2461.1,2460.9,0.7593]
["bitfinex","ETHUSD",1727862184794,4.06286,2461.4,2460.9,0.7593]
["bitfinex","ETHUSD",1727862185162,4.06313,2461.2,2460.9,0.7593]
["bitfinex","ETHUSD",1727862185595,4.06302,2461.3,2460.9,0.7593]
["bitfinex","ETHUSD",1727862185795,4.06285,2461.4,2460.9,4.82273]
["bitfinex","ETHUSD",1727862185957,4.0629,2461.3,2460.9,4.82273]
["bitfinex","ETHUSD",1727862186153,4.06242,2461.6,2461.0,4.06338]
["bitfinex","ETHUSD",1727862186410,4.89432,2461.9,2461.0,4.06338]
["bitfinex","ETHUSD",1727862186711,4.06274,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1727862187265,4.06274,2461.4,2461.0,4.06332]
["bitfinex","ETHUSD",1727862187897,4.06247,2461.6,2461.0,4.06332]
["bitfinex","ETHUSD",1727862188200,4.06247,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1727862188502,8.125,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1727862188676,4.06247,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1727862189012,4.0626,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1727862189671,4.06247,2461.6,2461.2,4.06301]
["bitfinex","ETHUSD",1727862189872,4.06247,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1727862190073,4.06257,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1727862191499,4.06247,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1727862191500,4.06247,2461.6,2461.2,4.063]
["bitfinex","ETHUSD",1727862191887,4.06217,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1727862192276,4.15333068,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1727862192472,4.06231,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1727862192705,4.06231,2461.7,2461.2,4.063]
["bitfinex","ETHUSD",1727862192916,4.06231,2461.7,2461.2,5.03613134]
["bitfinex","ETHUSD",1727862193137,4.06241,2461.6,2461.2,5.03617134]
["bitfinex","ETHUSD",1727862193343,4.06241,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1727862193506,8.12493,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1727862193711,4.06241,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1727862194237,4.06241,2461.6,2461.3,0.06028125]
["bitfinex","ETHUSD",1727862194727,4.06241,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1727862194923,4.06241,2461.6,2461.4,0.06031959]
["bitfinex","ETHUSD",1727862195127,8.12491,2461.6,2461.2,4.93276959]
["bitfinex","ETHUSD",1727862195443,4.06241,2461.6,2461.5,0.06031959]
["bitfinex","ETHUSD",1727862195647,4.06241,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1727862195648,4.0623,2461.7,2461.2,8.12608]
["bitfinex","ETHUSD",1727862195801,4.0623,2461.7,2461.5,0.06031959]
["bitfinex","ETHUSD",1727862195998,4.06187,2462.0,2461.4,0.7578]
["bitfinex","ETHUSD",1727862196198,8.12303,2462.2,2461.6,4.12263959]
["bitfinex","ETHUSD",1727862196404,4.06164,2462.1,2461.7,4.06212]
["bitfinex","ETHUSD",1727862196699,4.0615,2462.2,2461.8,4.12230295]
["bitfinex","ETHUSD",1727862196700,4.06142,2462.2,2461.8,4.12230295]
["bitfinex","ETHUSD",1727862197155,8.12292,2462.2,2461.8,0.06024295]
["bitfinex","ETHUSD",1727862197296,4.06137,2462.3,2461.8,0.06024295]
["bitfinex","ETHUSD",1727862197639,4.06152,2462.2,2461.9,0.06024295]
["bitfinex","ETHUSD",1727862197802,4.15241068,2462.3,2461.9,4.12212295]
["bitfinex","ETHUSD",1727862198352,4.06125,2462.3,2461.9,0.06024295]
["bitfinex","ETHUSD",1727862199061,4.06125,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1727862199198,4.06141,2462.2,2462.0,0.55]
["bitfinex","ETHUSD",1727862199402,0.7847,2462.4,2461.9,4.61182]
["bitfinex","ETHUSD",1727862199648,4.93695068,2462.4,2462.1,0.06024295]
["bitfinex","ETHUSD",1727862199951,4.93695068,2462.4,2461.9,4.61182]
["bitfinex","ETHUSD",1727862199952,4.06098,2462.5,2462.2,0.06024295]
["bitfinex","ETHUSD",1727862200118,4.06111,2462.4,2462.0,4.06167]
["bitfinex","ETHUSD",1727862200299,4.06125,2462.3,2462.1,0.05977368]
["bitfinex","ETHUSD",1727862200504,4.06111,2462.4,2461.9,8.67358]
["bitfinex","ETHUSD",1727862200730,4.06111,2462.4,2462.0,0.05977368]
["bitfinex","ETHUSD",1727862201403,4.06111,2462.4,2462.0,4.12150368]
["bitfinex","ETHUSD",1727862201808,4.06111,2462.4,2462.0,5.07282005]
["bitfinex","ETHUSD",1727862202662,4.06111,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1727862203152,4.06098,2462.5,2462.2,0.05977368]
["bitfinex","ETHUSD",1727862203723,4.06098,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1727862203911,4.06108,2462.4,2462.3,0.55]
["bitfinex","ETHUSD",1727862204104,4.06108,2462.4,2462.3,0.60977368]
["bitfinex","ETHUSD",1727862204453,4.15192068,2462.6,2462.3,0.60977368]
["bitfinex","ETHUSD",1727862204454,4.06076,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1727862204621,4.48480269,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1727862204945,4.48480269,2462.7,2462.5,0.05907461]
["bitfinex","ETHUSD",1727862205308,4.06052,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1727862205527,0.4241205,2463.1,2462.6,0.55]
["bitfinex","ETHUSD",1727862205736,0.4241205,2463.1,2462.8,1.3392]
["bitfinex","ETHUSD",1727862206219,0.4241205,2463.1,2462.8,2.29110861]
["bitfinex","ETHUSD",1727862206411,4.05936,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1727862206612,4.05904,2463.7,2463.2,4.05964]
["bitfinex","ETHUSD",1727862206911,0.42406999,2463.6,2463.3,1.3392]
["bitfinex","ETHUSD",1727862207117,0.42406999,2463.6,2463.3,5.39877]
["bitfinex","ETHUSD",1727862207346,4.05879,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1727862207551,4.05961,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1727862207763,4.05961,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1727862208150,4.06027,2462.9,2462.7,0.7892]
["bitfinex","ETHUSD",1727862208522,4.05961,2463.3,2462.7,0.7892]
["bitfinex","ETHUSD",1727862208523,4.06004,2463.1,2462.7,0.7892]
["bitfinex","ETHUSD",1727862208830,4.465821,2463.2,2462.7,4.84976]
["bitfinex","ETHUSD",1727862209357,0.405961,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1727862209561,4.05938,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1727862209863,0.09116068,2463.6,2463.0,4.60997]
["bitfinex","ETHUSD",1727862210018,4.05926,2463.5,2463.3,0.05475891]
["bitfinex","ETHUSD",1727862210224,4.05926,2463.5,2463.0,4.60997]
["bitfinex","ETHUSD",1727862210446,4.05926,2463.5,2463.4,0.05475891]
["bitfinex","ETHUSD",1727862210654,4.05948,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1727862211070,4.05962,2463.3,2462.8,4.61026]
["bitfinex","ETHUSD",1727862211566,0.811848,2463.5,2463.0,1.3322]
["bitfinex","ETHUSD",1727862211855,8.11843,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1727862212059,4.05929,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1727862212227,4.05929,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1727862212429,4.0595,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1727862213453,4.05929,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1727862213659,4.543719,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1727862213867,8.603069,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1727862214658,4.05945,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1727862215021,4.543719,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1727862215453,8.603109,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1727862215752,4.543719,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1727862215922,4.5138219,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1727862216122,4.0596,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1727862217728,4.5138219,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1727862218269,4.05961,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1727862218469,4.06017,2463.0,2462.7,0.8076]
["bitfinex","ETHUSD",1727862218823,4.05994,2463.1,2462.7,4.86817]
["bitfinex","ETHUSD",1727862219232,4.06018,2463.0,2462.7,0.8076]
["bitfinex","ETHUSD",1727862219478,4.05994,2463.1,2462.7,0.8076]
["bitfinex","ETHUSD",1727862219621,4.05994,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1727862219821,4.62896832,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1727862220021,4.06015,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1727862220234,4.06067,2462.7,2462.4,0.7945]
["bitfinex","ETHUSD",1727862220540,4.06067,2462.7,2462.1,8.12297]
["bitfinex","ETHUSD",1727862220726,4.06067,2462.7,2462.2,4.85589]
["bitfinex","ETHUSD",1727862221166,4.15183068,2462.7,2462.2,4.85589]
["bitfinex","ETHUSD",1727862221758,4.15183068,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1727862222267,4.06076,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1727862222469,4.15192068,2462.6,2462.2,0.7945]
["bitfinex","ETHUSD",1727862222650,4.06109,2462.4,2461.9,4.81803]
["bitfinex","ETHUSD",1727862222968,4.06099,2462.5,2462.0,4.06165]
["bitfinex","ETHUSD",1727862223185,8.122,2462.5,2462.0,4.06165]
["bitfinex","ETHUSD",1727862223572,4.06099,2462.5,2462.0,4.06165]
["bitfinex","ETHUSD",1727862223763,4.06099,2462.5,2461.9,4.81803]
["bitfinex","ETHUSD",1727862223967,4.06099,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1727862224673,4.06099,2462.5,2462.3,0.05352612]
["bitfinex","ETHUSD",1727862224896,7.90643068,2462.4,2462.3,0.05352612]
["bitfinex","ETHUSD",1727862225190,7.90643068,2462.4,2461.3,0.85035226]
["bitfinex","ETHUSD",1727862225191,4.06187,2462.0,2461.3,4.06287]
["bitfinex","ETHUSD",1727862225394,4.06207,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1727862225990,0.09116068,2461.9,2461.3,4.06281]
["bitfinex","ETHUSD",1727862226297,4.06191,2461.9,2461.3,4.550731]
["bitfinex","ETHUSD",1727862226450,4.06185,2462.0,2461.4,0.55]
["bitfinex","ETHUSD",1727862226650,4.06207,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1727862227038,4.0619,2461.9,2461.4,4.6127]
["bitfinex","ETHUSD",1727862227287,4.06208,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1727862227456,4.06192,2461.9,2461.4,0.55]
["bitfinex","ETHUSD",1727862227796,0.7542,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1727862227944,4.06168,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1727862228146,8.12337,2462.1,2461.7,0.55]
["bitfinex","ETHUSD",1727862228350,4.06177,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1727862229352,4.06159,2462.1,2461.7,0.55]
["bitfinex","ETHUSD",1727862229871,4.81562,2462.2,2461.7,0.55]
["bitfinex","ETHUSD",1727862230074,0.97930887,2462.5,2462.0,4.06165]
["bitfinex","ETHUSD",1727862230279,10.30182654,2462.8,2462.0,4.06165]
["bitfinex","ETHUSD",1727862230280,4.06055,2462.8,2462.1,0.55]
["bitfinex","ETHUSD",1727862230452,4.97298875,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1727862230891,4.97298875,2462.7,2462.2,4.61139]
["bitfinex","ETHUSD",1727862231086,4.15175068,2462.7,2462.2,4.61139]
["bitfinex","ETHUSD",1727862231400,4.06059,2462.7,2462.2,4.61139]
["bitfinex","ETHUSD",1727862231604,4.15160068,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1727862231767,4.06044,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1727862231960,4.06039,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1727862232199,4.06039,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1727862234566,4.15125068,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1727862234767,4.06026,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1727862235098,4.06011,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1727862235308,4.06033,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1727862235463,4.06042,2462.8,2462.5,0.7553]
["bitfinex","ETHUSD",1727862235670,4.06074,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1727862235981,4.06074,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1727862237710,4.06099,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1727862237905,4.06119,2462.4,2462.1,0.8192]
["bitfinex","ETHUSD",1727862238124,4.06119,2462.4,2461.9,0.8057]
["bitfinex","ETHUSD",1727862238275,4.06118,2462.4,2461.9,0.8057]
["bitfinex","ETHUSD",1727862238478,4.06126,2462.3,2461.9,4.86759]
["bitfinex","ETHUSD",1727862238981,4.06126,2462.3,2461.9,5.8144504]
["bitfinex","ETHUSD",1727862239289,4.06126,2462.3,2462.0,0.05058132]
["bitfinex","ETHUSD",1727862239623,4.06103,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1727862239824,4.06125,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1727862239980,4.06125,2462.3,2462.2,0.05058132]
["bitfinex","ETHUSD",1727862240430,4.06152,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1727862240628,4.15259068,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1727862240835,4.06102,2462.5,2461.8,5.941153]
["bitfinex","ETHUSD",1727862241123,4.06102,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1727862241124,4.06117,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1727862241326,4.15233068,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1727862241533,4.06154,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1727862242040,4.15270068,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1727862242335,4.06154,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1727862242536,4.06154,2462.2,2461.8,4.61204]
["bitfinex","ETHUSD",1727862243007,4.15270068,2462.2,2461.8,4.61204]
["bitfinex","ETHUSD",1727862243217,4.06126,2462.3,2461.8,4.61204]
["bitfinex","ETHUSD",1727862243414,4.06126,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1727862244512,8.1226,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1727862244715,4.06126,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1727862244921,8.12261,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1727862245103,4.06126,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1727862245307,4.0615,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1727862245524,7.80239654,2462.6,2461.9,0.55]
["bitfinex","ETHUSD",1727862245525,3.74162654,2462.6,2461.9,0.55]
["bitfinex","ETHUSD",1727862245738,4.06126,2462.3,2461.9,4.6119]
["bitfinex","ETHUSD",1727862246238,4.06126,2462.3,2461.9,8.6737]
["bitfinex","ETHUSD",1727862246599,0.7698,2462.6,2462.1,0.55]
["bitfinex","ETHUSD",1727862246805,0.8241,2462.9,2462.2,4.87776]
["bitfinex","ETHUSD",1727862247029,4.06075,2462.6,2462.2,4.87776]
["bitfinex","ETHUSD",1727862247749,4.06055,2462.8,2462.3,4.69234421]
["bitfinex","ETHUSD",1727862247912,4.06054,2462.8,2462.3,0.55]
["bitfinex","ETHUSD",1727862248115,4.06066,2462.7,2462.3,4.61121]
["bitfinex","ETHUSD",1727862248296,4.06066,2462.7,2462.3,5.61254853]
["bitfinex","ETHUSD",1727862249013,4.0603,2462.9,2462.5,4.06084]
["bitfinex","ETHUSD",1727862249212,4.06051,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1727862249420,4.06021,2463.0,2462.4,4.61101]
["bitfinex","ETHUSD",1727862249847,4.81307,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1727862250141,4.05949,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1727862250341,4.05949,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1727862250527,4.05929,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1727862250904,4.05919,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1727862251104,4.05936,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1727862251402,4.05919,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1727862251605,4.05877,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1727862252029,4.05861,2463.9,2463.5,8.66845]
["bitfinex","ETHUSD",1727862252342,4.48224155,2464.2,2463.7,4.60892]
["bitfinex","ETHUSD",1727862252517,4.48224155,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1727862252847,4.48224155,2464.2,2463.9,0.55]
["bitfinex","ETHUSD",1727862253002,0.44822416,2464.1,2463.9,0.7952]
["bitfinex","ETHUSD",1727862253205,4.05844,2464.0,2463.9,1.3452]
["bitfinex","ETHUSD",1727862253441,4.50649416,2464.1,2463.9,1.3452]
["bitfinex","ETHUSD",1727862253644,4.05844,2464.0,2463.9,1.3452]
["bitfinex","ETHUSD",1727862253856,4.05844,2464.0,2463.9,0.55]
["bitfinex","ETHUSD",1727862254019,4.91493442,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1727862254404,4.91493442,2464.0,2463.9,0.55]
["bitfinex","ETHUSD",1727862254817,4.91493442,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1727862255149,4.50650416,2464.1,2463.9,0.59854415]
["bitfinex","ETHUSD",1727862255306,4.50650416,2464.1,2463.8,0.55]
["bitfinex","ETHUSD",1727862255507,4.05828,2464.1,2464.0,0.04854415]
["bitfinex","ETHUSD",1727862256045,4.05828,2464.1,2463.8,0.55]
["bitfinex","ETHUSD",1727862256341,4.05828,2464.1,2464.0,0.04854415]
["bitfinex","ETHUSD",1727862256540,4.05828,2464.1,2463.8,0.55]
["bitfinex","ETHUSD",1727862256709,4.05828,2464.1,2464.0,0.04854415]
["bitfinex","ETHUSD",1727862257131,4.05811,2464.2,2464.0,0.04854415]
["bitfinex","ETHUSD",1727862257475,4.05787,2464.4,2464.2,0.55]
["bitfinex","ETHUSD",1727862257831,4.05787,2464.4,2464.3,0.59651622]
["bitfinex","ETHUSD",1727862259354,4.05749,2464.6,2464.4,0.55]
["bitfinex","ETHUSD",1727862259558,0.8104,2464.8,2464.4,0.55]
["bitfinex","ETHUSD",1727862259780,4.86762,2464.8,2464.2,0.55]
["bitfinex","ETHUSD",1727862259981,4.05745,2464.6,2464.5,0.59640151]
["bitfinex","ETHUSD",1727862260144,4.05745,2464.6,2464.5,0.55]
["bitfinex","ETHUSD",1727862260477,4.05746,2464.6,2464.3,0.55]
["bitfinex","ETHUSD",1727862260847,4.05746,2464.6,2464.5,0.55]
["bitfinex","ETHUSD",1727862261251,4.05746,2464.6,2464.3,0.55]
["bitfinex","ETHUSD",1727862261451,4.05746,2464.6,2464.5,0.59640151]
["bitfinex","ETHUSD",1727862261631,4.05746,2464.6,2464.5,0.55]
["bitfinex","ETHUSD",1727862261836,4.05746,2464.6,2464.5,0.59640151]
["bitfinex","ETHUSD",1727862263076,4.05673,2465.1,2464.6,4.60737]
["bitfinex","ETHUSD",1727862263261,4.05673,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1727862263262,4.05672,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1727862263979,4.05671,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1727862265149,4.05679,2465.0,2464.8,0.55]
["bitfinex","ETHUSD",1727862265352,4.86555,2464.8,2464.2,4.8699]
["bitfinex","ETHUSD",1727862265574,4.86555,2464.8,2464.2,0.8119]
["bitfinex","ETHUSD",1727862265575,4.05746,2464.6,2464.2,0.8119]
["bitfinex","ETHUSD",1727862265745,4.05746,2464.6,2464.2,4.86999]
["bitfinex","ETHUSD",1727862265947,4.05782,2464.4,2463.9,4.86708]
["bitfinex","ETHUSD",1727862266146,4.05795,2464.3,2463.9,6.50767]
["bitfinex","ETHUSD",1727862266587,8.11604,2464.3,2463.9,2.44919]
["bitfinex","ETHUSD",1727862266789,4.0578,2464.4,2463.9,6.50769]
["bitfinex","ETHUSD",1727862266960,4.0578,2464.4,2463.9,2.53035257]
["bitfinex","ETHUSD",1727862266961,4.05812,2464.2,2463.9,2.53035257]
["bitfinex","ETHUSD",1727862267169,4.05797,2464.3,2463.9,2.53035257]
["bitfinex","ETHUSD",1727862267891,4.05797,2464.3,2464.0,0.55]
["bitfinex","ETHUSD",1727862268393,4.05827,2464.1,2463.7,8.2597]
["bitfinex","ETHUSD",1727862268596,4.05845,2464.0,2463.7,0.7797]
["bitfinex","ETHUSD",1727862269091,4.05845,2464.0,2463.8,0.04413443]
["bitfinex","ETHUSD",1727862269591,4.05845,2464.0,2463.6,4.05896]
["bitfinex","ETHUSD",1727862269798,4.05845,2464.0,2463.9,0.59413443]
["bitfinex","ETHUSD",1727862269990,4.05845,2464.0,2463.9,0.55]
["bitfinex","ETHUSD",1727862270205,4.05845,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1727862270408,4.05845,2464.0,2463.9,0.59413443]
["bitfinex","ETHUSD",1727862270690,4.05845,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1727862270852,4.14977068,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1727862271055,4.0589,2463.8,2463.3,4.82357]
["bitfinex","ETHUSD",1727862271291,4.15006068,2463.8,2463.3,0.764]
["bitfinex","ETHUSD",1727862271494,4.05927,2463.5,2463.1,0.764]
["bitfinex","ETHUSD",1727862271655,0.7529,2463.8,2463.1,0.764]
["bitfinex","ETHUSD",1727862271856,4.0596,2463.3,2462.9,4.88825]
["bitfinex","ETHUSD",1727862272087,4.0596,2463.3,2462.9,0.8281]
["bitfinex","ETHUSD",1727862272624,4.05943,2463.4,2462.9,4.88821]
["bitfinex","ETHUSD",1727862272823,4.05943,2463.4,2462.9,0.8281]
["bitfinex","ETHUSD",1727862273010,4.05943,2463.4,2462.9,4.88832]
["bitfinex","ETHUSD",1727862273415,4.05943,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1727862274018,4.05959,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862275284,4.05976,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1727862275650,4.05959,2463.3,2462.9,0.8281]
["bitfinex","ETHUSD",1727862275651,4.05967,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1727862275785,4.0598,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1727862276822,4.05943,2463.4,2462.9,4.61017]
["bitfinex","ETHUSD",1727862277034,8.11895,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1727862277326,4.15082068,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862277498,4.05966,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862278923,0.7507,2463.6,2463.0,0.55]
["bitfinex","ETHUSD",1727862279222,0.7507,2463.6,2463.2,4.60968]
["bitfinex","ETHUSD",1727862279223,4.05921,2463.6,2463.2,4.60968]
["bitfinex","ETHUSD",1727862279585,3.8288,2463.9,2463.4,0.55]
["bitfinex","ETHUSD",1727862279881,4.05889,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1727862280182,4.05895,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1727862280350,8.11802,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1727862280546,8.11802,2463.7,2463.5,0.04565447]
["bitfinex","ETHUSD",1727862280547,4.0591,2463.6,2463.5,0.04565447]
["bitfinex","ETHUSD",1727862280748,4.0591,2463.6,2463.5,0.55]
["bitfinex","ETHUSD",1727862280977,4.0591,2463.6,2463.5,0.59565447]
["bitfinex","ETHUSD",1727862282242,4.05879,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1727862282936,4.05879,2463.8,2463.7,0.04565447]
["bitfinex","ETHUSD",1727862283547,4.14995068,2463.8,2463.7,0.04565447]
["bitfinex","ETHUSD",1727862284142,4.05893,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1727862284580,4.05893,2463.7,2463.6,0.59565447]
["bitfinex","ETHUSD",1727862285082,4.15009068,2463.7,2463.6,0.59565447]
["bitfinex","ETHUSD",1727862286785,4.05893,2463.7,2463.6,0.59565447]
["bitfinex","ETHUSD",1727862287445,5.04474268,2463.7,2463.6,0.04565447]
["bitfinex","ETHUSD",1727862287649,7.953582,2463.7,2463.0,4.06002]
["bitfinex","ETHUSD",1727862287887,4.05926,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1727862288090,8.11866,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1727862288887,4.05945,2463.4,2463.0,4.61005]
["bitfinex","ETHUSD",1727862289358,4.05945,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1727862289359,4.05973,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862289546,0.7687,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1727862289884,4.05965,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862290587,8.11935,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862290755,4.05965,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862291391,4.05965,2463.3,2463.0,2.29907302]
["bitfinex","ETHUSD",1727862291956,4.05965,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862292252,4.05975,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1727862292662,4.05965,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862294166,4.05976,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1727862296206,4.05965,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862296395,4.05965,2463.3,2463.0,1.55108202]
["bitfinex","ETHUSD",1727862296594,8.11937,2463.3,2463.0,1.55108202]
["bitfinex","ETHUSD",1727862297097,4.05965,2463.3,2463.0,1.55108202]
["bitfinex","ETHUSD",1727862297596,4.05978,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1727862297960,8.11935,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862298160,4.05965,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862298587,8.11935,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862298814,4.05965,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862299308,4.05965,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1727862299815,4.05976,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1727862300611,4.05965,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862300922,4.05977,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1727862301904,4.05965,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862302485,4.05913,2463.6,2463.2,4.60974]
["bitfinex","ETHUSD",1727862302685,4.05898,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1727862302909,4.05863,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1727862303225,4.05872,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1727862303908,4.05852,2464.0,2463.6,1.495611]
["bitfinex","ETHUSD",1727862304202,2.96845121,2464.3,2463.6,1.495611]
["bitfinex","ETHUSD",1727862304203,4.05819,2464.2,2463.8,0.55]
["bitfinex","ETHUSD",1727862304388,0.42391988,2464.5,2463.9,4.0586]
["bitfinex","ETHUSD",1727862304729,0.42391988,2464.5,2463.7,0.08117244]
["bitfinex","ETHUSD",1727862304730,4.05785,2464.4,2464.0,1.3375]
["bitfinex","ETHUSD",1727862304879,4.0578,2464.4,2464.0,1.3375]
["bitfinex","ETHUSD",1727862305435,4.0578,2464.4,2463.8,0.55]
["bitfinex","ETHUSD",1727862305436,0.09116068,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1727862305716,0.09116068,2464.3,2463.4,3.0]
["bitfinex","ETHUSD",1727862305717,0.7863,2463.9,2463.4,3.0]
["bitfinex","ETHUSD",1727862305916,4.05916,2463.6,2463.4,3.0]
["bitfinex","ETHUSD",1727862306113,4.05916,2463.6,2463.2,0.7907]
["bitfinex","ETHUSD",1727862306322,0.7863,2463.5,2462.8,1.356255]
["bitfinex","ETHUSD",1727862306509,4.06012,2463.0,2462.7,0.7907]
["bitfinex","ETHUSD",1727862307009,4.06009,2463.0,2462.7,0.7907]
["bitfinex","ETHUSD",1727862307209,4.06036,2462.9,2462.7,0.7907]
["bitfinex","ETHUSD",1727862307415,4.06041,2462.8,2462.7,0.7907]
["bitfinex","ETHUSD",1727862307586,4.06041,2462.8,2462.7,0.55]
["bitfinex","ETHUSD",1727862307980,4.06026,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1727862309180,3.34392633,2463.4,2462.6,0.55]
["bitfinex","ETHUSD",1727862309181,3.37547512,2463.4,2462.6,5.23209474]
["bitfinex","ETHUSD",1727862309567,0.09116068,2463.4,2462.8,0.55]
["bitfinex","ETHUSD",1727862309675,4.06,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1727862310314,4.05984,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1727862310627,4.05919,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1727862310785,4.05855,2464.0,2463.3,5.147046]
["bitfinex","ETHUSD",1727862310786,4.05866,2463.9,2463.3,5.147046]
["bitfinex","ETHUSD",1727862311284,4.05844,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1727862311628,4.05844,2464.0,2463.7,1.3155]
["bitfinex","ETHUSD",1727862311824,4.05837,2464.1,2463.7,1.3155]
["bitfinex","ETHUSD",1727862311982,4.05861,2463.9,2463.7,1.3155]
["bitfinex","ETHUSD",1727862312344,4.05861,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1727862312345,4.05927,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1727862312813,4.05978,2463.2,2463.0,0.8134]
["bitfinex","ETHUSD",1727862313014,4.0596,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1727862313172,8.11927,2463.3,2462.9,0.08119557]
["bitfinex","ETHUSD",1727862313375,4.05976,2463.2,2462.8,1.35962838]
["bitfinex","ETHUSD",1727862313880,4.05976,2463.2,2462.7,6.23350838]
["bitfinex","ETHUSD",1727862314190,4.05971,2463.3,2462.8,0.0422797]
["bitfinex","ETHUSD",1727862314384,4.05971,2463.3,2462.8,5.54343274]
["bitfinex","ETHUSD",1727862314596,4.05999,2463.1,2462.8,1.44082304]
["bitfinex","ETHUSD",1727862314799,4.05999,2463.1,2462.9,0.04253773]
["bitfinex","ETHUSD",1727862315095,4.06008,2463.0,2462.7,0.8134]
["bitfinex","ETHUSD",1727862315413,4.06008,2463.0,2462.8,0.04254729]
["bitfinex","ETHUSD",1727862315618,4.06008,2463.0,2462.9,0.55]
["bitfinex","ETHUSD",1727862315919,4.06008,2463.0,2462.9,0.04320674]
["bitfinex","ETHUSD",1727862316229,4.06008,2463.0,2462.9,0.59320674]
["bitfinex","ETHUSD",1727862317727,4.06001,2463.1,2463.0,0.55]
["bitfinex","ETHUSD",1727862317941,4.05978,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1727862318262,4.05978,2463.2,2463.0,0.59338838]
["bitfinex","ETHUSD",1727862319426,4.05992,2463.1,2463.0,0.59338838]
["bitfinex","ETHUSD",1727862320425,4.05978,2463.2,2463.0,0.59338838]
["bitfinex","ETHUSD",1727862321123,4.05928,2463.5,2463.1,0.8052]
["bitfinex","ETHUSD",1727862321324,4.05944,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1727862321557,4.05944,2463.4,2463.3,0.59338838]
["bitfinex","ETHUSD",1727862321935,4.05928,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1727862322365,4.05944,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1727862322667,4.05928,2463.5,2463.4,0.04338838]
["bitfinex","ETHUSD",1727862322865,4.05928,2463.5,2463.4,0.59338838]
["bitfinex","ETHUSD",1727862323071,4.05928,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1727862323582,4.05928,2463.5,2463.4,0.59338838]
["bitfinex","ETHUSD",1727862324564,4.05928,2463.5,2463.4,0.04338838]
["bitfinex","ETHUSD",1727862324780,4.871121,2463.5,2463.4,0.04338838]
["bitfinex","ETHUSD",1727862325078,4.05967,2463.3,2463.0,0.63119216]
["bitfinex","ETHUSD",1727862325247,4.05967,2463.3,2463.1,0.04338838]
["bitfinex","ETHUSD",1727862325451,4.05967,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1727862325664,4.05937,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1727862325828,4.05937,2463.5,2463.1,4.60991]
["bitfinex","ETHUSD",1727862326035,4.05937,2463.5,2463.3,0.59338838]
["bitfinex","ETHUSD",1727862326338,4.05918,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1727862326558,4.05943,2463.4,2463.3,0.55]
["bitfinex","ETHUSD",1727862326885,4.05943,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1727862327176,4.05928,2463.5,2463.2,0.08118686]
["bitfinex","ETHUSD",1727862327472,4.05928,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1727862327857,4.05943,2463.4,2463.3,0.55]
["bitfinex","ETHUSD",1727862328172,4.05905,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1727862328478,4.05903,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1727862328777,4.05876,2463.9,2463.5,5.23495254]
["bitfinex","ETHUSD",1727862328974,4.05877,2463.8,2463.5,1.0945839]
["bitfinex","ETHUSD",1727862329269,4.05854,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1727862329632,4.05868,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1727862329827,4.05868,2463.9,2463.8,0.5928722]
["bitfinex","ETHUSD",1727862331976,4.05868,2463.9,2463.8,0.6511074]
["bitfinex","ETHUSD",1727862333242,4.870402,2463.9,2463.8,0.1011074]
["bitfinex","ETHUSD",1727862333434,4.96156268,2463.9,2463.8,0.1011074]
["bitfinex","ETHUSD",1727862333636,4.05925,2463.6,2463.3,1.35979068]
["bitfinex","ETHUSD",1727862333835,4.05905,2463.7,2463.3,4.14075184]
["bitfinex","ETHUSD",1727862334047,4.05905,2463.7,2463.4,1.56804318]
["bitfinex","ETHUSD",1727862334281,4.0587,2463.9,2463.4,1.56804318]
["bitfinex","ETHUSD",1727862334478,4.05867,2463.9,2463.5,4.85674]
["bitfinex","ETHUSD",1727862334888,4.05867,2463.9,2463.6,0.63117292]
["bitfinex","ETHUSD",1727862335485,4.05878,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1727862335684,4.05893,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1727862335937,4.05932,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1727862336093,4.05943,2463.4,2463.3,0.55]
["bitfinex","ETHUSD",1727862336642,4.05943,2463.4,2462.9,2.18918983]
["bitfinex","ETHUSD",1727862336643,4.05975,2463.3,2462.9,2.18918983]
["bitfinex","ETHUSD",1727862336965,8.11976,2463.2,2462.9,0.8296]
["bitfinex","ETHUSD",1727862337289,4.06015,2463.0,2462.7,8.3096]
["bitfinex","ETHUSD",1727862337498,4.06015,2463.0,2462.7,2.18927815]
["bitfinex","ETHUSD",1727862337792,4.06015,2463.0,2462.7,0.8296]
["bitfinex","ETHUSD",1727862337949,4.05992,2463.1,2462.7,4.89016]
["bitfinex","ETHUSD",1727862339091,4.05992,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1727862339385,8.11996,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1727862339590,4.05992,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1727862340453,4.05972,2463.3,2462.9,0.08120007]
["bitfinex","ETHUSD",1727862340659,4.05972,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862341253,8.11946,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862341645,4.05983,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1727862341847,4.05972,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1727862342212,4.06041,2462.8,2462.3,0.85035226]
["bitfinex","ETHUSD",1727862342380,4.06116,2462.4,2462.1,2.21010506]
["bitfinex","ETHUSD",1727862342553,4.06132,2462.3,2462.0,0.8108]
["bitfinex","ETHUSD",1727862342753,4.06148,2462.2,2461.8,3.02090506]
["bitfinex","ETHUSD",1727862342955,4.06148,2462.2,2461.8,0.8108]
["bitfinex","ETHUSD",1727862343457,4.06148,2462.2,2461.8,4.87283]
["bitfinex","ETHUSD",1727862343661,4.06125,2462.3,2461.8,0.8108]
["bitfinex","ETHUSD",1727862344003,0.7648,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1727862344184,4.82572,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1727862344710,0.7648,2462.5,2462.2,0.08814149]
["bitfinex","ETHUSD",1727862344901,0.7648,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1727862345072,0.7648,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1727862345269,0.7648,2462.5,2462.3,0.08814149]
["bitfinex","ETHUSD",1727862345604,4.0611,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1727862345774,7.03053105,2462.3,2462.1,0.55]
["bitfinex","ETHUSD",1727862345971,4.0614,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1727862346473,7.03044105,2462.3,2461.9,4.61182]
["bitfinex","ETHUSD",1727862346983,4.06125,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1727862347303,0.09116068,2462.4,2461.9,0.55]
["bitfinex","ETHUSD",1727862347304,4.15225068,2462.4,2461.9,4.61178]
["bitfinex","ETHUSD",1727862347499,4.15225068,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1727862347662,0.09116068,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1727862348007,11.85604105,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1727862348166,7.79499105,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1727862348358,4.06111,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1727862348576,3.0,2463.0,2462.1,5.072582]
["bitfinex","ETHUSD",1727862348577,4.06076,2462.6,2462.1,5.072582]
["bitfinex","ETHUSD",1727862348810,4.06076,2462.6,2462.1,9.134072]
["bitfinex","ETHUSD",1727862349173,4.15192068,2462.6,2462.1,5.072582]
["bitfinex","ETHUSD",1727862349681,4.15192068,2462.6,2462.1,4.61141]
["bitfinex","ETHUSD",1727862350282,4.15192068,2462.6,2462.1,8.67289]
["bitfinex","ETHUSD",1727862350508,4.15192068,2462.6,2462.1,4.61141]
["bitfinex","ETHUSD",1727862350715,4.15192068,2462.6,2462.1,8.67289]
["bitfinex","ETHUSD",1727862350917,4.15192068,2462.6,2462.1,4.61141]
["bitfinex","ETHUSD",1727862351094,4.15192068,2462.6,2462.1,8.67289]
["bitfinex","ETHUSD",1727862351295,4.15192068,2462.6,2462.1,4.61141]
["bitfinex","ETHUSD",1727862352689,4.15192068,2462.6,2462.1,8.6729]
["bitfinex","ETHUSD",1727862353321,4.15192068,2462.6,2462.1,8.67289]
["bitfinex","ETHUSD",1727862353474,4.15192068,2462.6,2462.1,4.61141]
["bitfinex","ETHUSD",1727862354791,4.0618,2462.0,2461.6,4.83193]
["bitfinex","ETHUSD",1727862354937,4.15296068,2462.0,2461.6,0.7697]
["bitfinex","ETHUSD",1727862355239,4.15290068,2462.0,2461.6,0.7697]
["bitfinex","ETHUSD",1727862355401,4.062,2461.9,2461.4,0.7697]
["bitfinex","ETHUSD",1727862355601,4.06233,2461.7,2461.4,0.7697]
["bitfinex","ETHUSD",1727862355826,0.09116068,2461.9,2461.2,0.7913]
["bitfinex","ETHUSD",1727862355827,4.06251,2461.6,2461.2,0.7913]
["bitfinex","ETHUSD",1727862356108,8.90822,2461.8,2461.2,4.85433]
["bitfinex","ETHUSD",1727862356435,4.15340068,2461.7,2461.2,4.85433]
["bitfinex","ETHUSD",1727862357341,4.06241,2461.6,2461.2,4.85433]
["bitfinex","ETHUSD",1727862357542,4.15357068,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1727862358752,0.09116068,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1727862359246,0.09116068,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1727862359420,4.15355068,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1727862359761,4.15355068,2461.6,2461.5,0.63721737]
["bitfinex","ETHUSD",1727862360108,4.15355068,2461.6,2461.5,0.08721737]
["bitfinex","ETHUSD",1727862360109,5.05350975,2461.6,2461.5,0.08721737]
["bitfinex","ETHUSD",1727862360316,5.86710975,2461.6,2461.5,0.08721737]
["bitfinex","ETHUSD",1727862360535,4.06333,2461.1,2460.6,8.87994]
["bitfinex","ETHUSD",1727862360748,4.06333,2461.1,2460.7,0.08724605]
["bitfinex","ETHUSD",1727862360909,4.06364,2460.9,2460.7,0.08724605]
["bitfinex","ETHUSD",1727862361121,4.15487068,2460.8,2460.7,0.08724605]
["bitfinex","ETHUSD",1727862361465,4.15487068,2460.8,2460.3,12.32246]
["bitfinex","ETHUSD",1727862361466,4.06388,2460.7,2460.3,12.32246]
["bitfinex","ETHUSD",1727862361631,4.15490068,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1727862362022,7.03308105,2460.7,2460.1,4.06471]
["bitfinex","ETHUSD",1727862362224,7.03308105,2460.7,2460.0,4.89261]
["bitfinex","ETHUSD",1727862362225,4.06433,2460.5,2460.0,4.89261]
["bitfinex","ETHUSD",1727862363164,8.12868,2460.5,2460.0,4.89261]
["bitfinex","ETHUSD",1727862363337,8.12868,2460.5,2459.9,11.54507]
["bitfinex","ETHUSD",1727862363338,4.0649,2460.1,2459.9,7.48]
["bitfinex","ETHUSD",1727862363678,4.0649,2460.1,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862363679,4.06554,2459.7,2459.3,8.2828252]
["bitfinex","ETHUSD",1727862363969,4.06554,2459.7,2459.3,0.8028252]
["bitfinex","ETHUSD",1727862364129,4.06554,2459.7,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862364327,4.15653068,2459.8,2459.3,4.0838052]
["bitfinex","ETHUSD",1727862364633,4.15653068,2459.8,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862365033,4.15653068,2459.8,2459.3,4.0837952]
["bitfinex","ETHUSD",1727862365382,0.09116068,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1727862365662,4.15654068,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1727862365862,4.06538,2459.8,2459.4,4.61602]
["bitfinex","ETHUSD",1727862366062,4.06538,2459.8,2459.3,4.6338152]
["bitfinex","ETHUSD",1727862366268,4.06538,2459.8,2459.3,0.5676252]
["bitfinex","ETHUSD",1727862366478,4.06538,2459.8,2459.3,4.6338152]
["bitfinex","ETHUSD",1727862368346,4.06538,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1727862368669,7.06474,2460.2,2459.5,0.55]
["bitfinex","ETHUSD",1727862368670,4.89617,2460.4,2459.9,0.55]
["bitfinex","ETHUSD",1727862368974,4.89617,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1727862369128,0.8317,2460.7,2460.1,4.70453307]
["bitfinex","ETHUSD",1727862369333,0.8317,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1727862369729,0.8317,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1727862369937,4.06423,2460.5,2459.9,0.55]
["bitfinex","ETHUSD",1727862370174,4.15558068,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1727862370481,4.06487,2460.1,2459.5,4.89343]
["bitfinex","ETHUSD",1727862370657,0.09116068,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727862370969,0.09116068,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1727862370970,4.15621068,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1727862371131,0.09116068,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1727862371467,0.09116068,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1727862371670,0.09116068,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1727862373073,4.06522,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727862373270,0.58993475,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1727862373271,4.15653068,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727862374135,4.15639068,2459.9,2459.5,0.0895612]
["bitfinex","ETHUSD",1727862374332,0.09116068,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1727862374737,4.15639068,2459.9,2459.7,0.0895612]
["bitfinex","ETHUSD",1727862374936,4.06561,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1727862375182,4.15686068,2459.6,2459.5,0.09016413]
["bitfinex","ETHUSD",1727862375839,4.15686068,2459.6,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862376038,4.15669068,2459.7,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862376878,0.09116068,2459.7,2459.3,4.6337252]
["bitfinex","ETHUSD",1727862377142,4.06526,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1727862377884,4.06526,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1727862378063,8.13059,2459.9,2459.4,4.616]
["bitfinex","ETHUSD",1727862379073,4.06526,2459.9,2459.4,4.616]
["bitfinex","ETHUSD",1727862379338,4.06553,2459.7,2459.3,4.6337952]
["bitfinex","ETHUSD",1727862379580,4.15692068,2459.6,2459.3,0.5676252]
["bitfinex","ETHUSD",1727862379882,4.06588,2459.5,2459.3,0.5676252]
["bitfinex","ETHUSD",1727862380041,4.93722068,2459.6,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862380042,0.7803,2459.6,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862380240,4.06603,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862380882,4.550663,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862381298,5.341663,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862382172,8.341663,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862383651,12.0059614,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862384058,0.791,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862384259,4.94819068,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862384458,7.94819068,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862384829,7.85703,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862386589,11.5213284,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862386791,13.08004924,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862387303,9.41575084,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862387593,12.39567693,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862390613,9.41575084,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862390900,12.39567693,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862391107,6.41575084,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862391395,6.50691152,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862391699,9.48683761,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862391901,9.39567693,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862392444,12.39567693,2459.4,2459.3,0.0176252]
["bitfinex","ETHUSD",1727862392904,0.7943,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1727862393061,4.15875068,2458.5,2458.2,0.035]
["bitfinex","ETHUSD",1727862393261,7.04772609,2458.4,2458.3,0.08277682]
["bitfinex","ETHUSD",1727862393507,7.13888677,2458.4,2458.3,0.08277682]
["bitfinex","ETHUSD",1727862393807,4.06785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1727862394157,4.92611068,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1727862394493,4.83495,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1727862394693,6.14342102,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1727862395411,6.2345817,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1727862395706,9.14342102,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1727862396298,9.14342102,2458.3,2458.2,0.1126938]
["bitfinex","ETHUSD",1727862396503,9.14342102,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1727862397897,12.41787102,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1727862398601,9.14342102,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1727862398923,15.27458802,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1727862399122,13.83303802,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1727862399485,17.50470451,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1727862400241,17.50470451,2458.3,2457.6,0.00080406]
["bitfinex","ETHUSD",1727862400242,3.7969,2458.2,2457.6,0.00080406]
["bitfinex","ETHUSD",1727862400396,11.53740649,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1727862400832,7.86574,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1727862402008,11.53740649,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1727862404631,7.86574,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1727862404835,9.059184,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1727862405034,4.06884,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1727862405432,4.06884,2457.7,2457.6,0.07181527]
["bitfinex","ETHUSD",1727862405748,4.06863,2457.9,2457.6,0.00080406]
["bitfinex","ETHUSD",1727862405901,4.06868,2457.8,2457.6,0.79440406]
["bitfinex","ETHUSD",1727862406100,4.15984068,2457.8,2457.6,0.79440406]
["bitfinex","ETHUSD",1727862406306,4.89168707,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1727862407251,8.66028707,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1727862407557,12.33195356,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1727862408457,7.49451356,2457.7,2456.9,0.1209304]
["bitfinex","ETHUSD",1727862408665,4.8968,2457.0,2456.9,0.1209304]
["bitfinex","ETHUSD",1727862408863,5.793466,2457.0,2456.9,0.1209304]
["bitfinex","ETHUSD",1727862409021,8.793466,2457.0,2456.9,0.1209304]
["bitfinex","ETHUSD",1727862411052,8.793466,2457.0,2456.0,0.8124]
["bitfinex","ETHUSD",1727862411053,3.0,2456.3,2455.4,0.7657]
["bitfinex","ETHUSD",1727862411256,4.16253068,2456.2,2455.6,4.07219]
["bitfinex","ETHUSD",1727862411413,4.07174,2456.0,2455.6,0.891043]
["bitfinex","ETHUSD",1727862411612,0.09116068,2455.9,2455.7,0.0651687]
["bitfinex","ETHUSD",1727862412162,4.16299068,2455.9,2455.7,0.0651687]
["bitfinex","ETHUSD",1727862412366,8.14317,2456.1,2455.7,0.0651687]
["bitfinex","ETHUSD",1727862412668,3.778,2456.6,2455.7,0.0651687]
["bitfinex","ETHUSD",1727862412843,4.07151,2456.1,2455.7,0.0651687]
["bitfinex","ETHUSD",1727862413362,4.07194,2455.9,2455.7,0.0651687]
["bitfinex","ETHUSD",1727862413659,0.09116068,2455.8,2455.5,4.87674]
["bitfinex","ETHUSD",1727862414009,0.09116068,2455.8,2455.5,4.8767]
["bitfinex","ETHUSD",1727862414209,0.09116068,2455.8,2455.5,0.8043]
["bitfinex","ETHUSD",1727862414417,0.09116068,2455.9,2455.5,0.8043]
["bitfinex","ETHUSD",1727862414758,4.07233,2455.6,2455.1,0.8043]
["bitfinex","ETHUSD",1727862414977,0.09116068,2455.5,2455.1,0.8043]
["bitfinex","ETHUSD",1727862415128,4.07293,2455.3,2455.1,0.8043]
["bitfinex","ETHUSD",1727862415339,0.8238,2455.1,2454.5,0.1209304]
["bitfinex","ETHUSD",1727862415539,4.07398,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727862416012,7.97584068,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727862416212,7.88468,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727862416913,4.88468,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727862417317,1.1290696,2454.2,2453.5,0.8068]
["bitfinex","ETHUSD",1727862417531,4.16602068,2454.1,2453.5,0.8068]
["bitfinex","ETHUSD",1727862417727,0.09116068,2454.1,2453.6,4.07564]
["bitfinex","ETHUSD",1727862418128,0.09116068,2454.1,2453.5,4.8826]
["bitfinex","ETHUSD",1727862418439,4.07477,2454.2,2453.8,0.8068]
["bitfinex","ETHUSD",1727862418440,0.09116068,2454.2,2453.8,0.8068]
["bitfinex","ETHUSD",1727862418644,8.14784,2454.7,2453.9,0.44784665]
["bitfinex","ETHUSD",1727862418842,0.09116068,2454.6,2453.9,0.44784665]
["bitfinex","ETHUSD",1727862419173,4.0739,2454.7,2454.0,7.8006808]
["bitfinex","ETHUSD",1727862419458,4.0737,2454.8,2454.0,7.8006108]
["bitfinex","ETHUSD",1727862419643,4.07353,2454.9,2454.3,4.07448]
["bitfinex","ETHUSD",1727862419847,4.84795,2455.1,2454.3,4.07448]
["bitfinex","ETHUSD",1727862419848,4.07325,2455.1,2454.4,4.07431]
["bitfinex","ETHUSD",1727862420055,0.09116068,2455.0,2454.5,0.8068]
["bitfinex","ETHUSD",1727862420227,0.09116068,2454.9,2454.6,4.07389]
["bitfinex","ETHUSD",1727862420417,4.07219,2455.7,2455.0,4.07331]
["bitfinex","ETHUSD",1727862420619,4.07152,2456.1,2455.1,0.7719]
["bitfinex","ETHUSD",1727862420620,4.07294,2455.3,2455.1,0.7719]
["bitfinex","ETHUSD",1727862420846,0.09116068,2455.2,2455.1,0.82596431]
["bitfinex","ETHUSD",1727862421052,0.8133,2456.1,2455.1,0.82596431]
["bitfinex","ETHUSD",1727862421053,4.07226,2455.7,2455.1,0.82596431]
["bitfinex","ETHUSD",1727862421233,4.07298,2455.2,2455.1,0.05406431]
["bitfinex","ETHUSD",1727862421451,0.09116068,2455.2,2455.1,0.05406431]
["bitfinex","ETHUSD",1727862421634,0.09116068,2455.2,2454.7,0.7719]
["bitfinex","ETHUSD",1727862421835,4.16415068,2455.2,2455.1,0.05406431]
["bitfinex","ETHUSD",1727862422180,4.07276,2455.4,2455.1,0.05406431]
["bitfinex","ETHUSD",1727862422320,3.0,2455.9,2455.1,4.12713431]
["bitfinex","ETHUSD",1727862422321,4.07237,2455.6,2455.1,4.12713431]
["bitfinex","ETHUSD",1727862422517,4.0721,2455.8,2455.1,4.12713431]
["bitfinex","ETHUSD",1727862422518,4.0721,2455.8,2455.2,4.84478]
["bitfinex","ETHUSD",1727862422762,4.967798,2455.8,2455.2,4.89884431]
["bitfinex","ETHUSD",1727862423337,4.07282,2455.3,2455.2,0.05406431]
["bitfinex","ETHUSD",1727862423524,4.07168,2456.0,2454.8,0.8114]
["bitfinex","ETHUSD",1727862423525,4.07252,2455.5,2454.8,0.8114]
["bitfinex","ETHUSD",1727862423757,8.14453,2455.7,2455.1,4.07312]
["bitfinex","ETHUSD",1727862423961,0.09116068,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1727862424168,0.09116068,2455.6,2455.3,4.93769923]
["bitfinex","ETHUSD",1727862424350,0.09116068,2455.6,2455.3,4.93768923]
["bitfinex","ETHUSD",1727862424653,0.09116068,2455.6,2455.3,0.86487923]
["bitfinex","ETHUSD",1727862424849,0.09116068,2455.6,2455.3,0.05347923]
["bitfinex","ETHUSD",1727862424850,7.07265,2455.4,2455.3,0.05347923]
["bitfinex","ETHUSD",1727862425053,7.16381068,2455.4,2455.3,0.05347923]
["bitfinex","ETHUSD",1727862425385,4.07338,2455.0,2454.4,4.88291]
["bitfinex","ETHUSD",1727862425672,0.09116068,2454.9,2454.5,0.0473082]
["bitfinex","ETHUSD",1727862425828,0.09116068,2454.9,2454.5,4.1214482]
["bitfinex","ETHUSD",1727862426032,4.07332,2455.0,2454.5,4.1214482]
["bitfinex","ETHUSD",1727862426033,8.14583,2455.3,2454.7,4.07372]
["bitfinex","ETHUSD",1727862426245,8.14583,2455.3,2454.5,0.54031302]
["bitfinex","ETHUSD",1727862426246,0.09116068,2455.2,2454.5,8.68837302]
["bitfinex","ETHUSD",1727862426439,4.16430068,2455.2,2454.5,4.56701482]
["bitfinex","ETHUSD",1727862426676,4.16430068,2455.2,2454.6,0.0473082]
["bitfinex","ETHUSD",1727862426883,8.23740068,2455.2,2454.6,0.0473082]
["bitfinex","ETHUSD",1727862427089,0.41634107,2455.6,2454.9,0.55]
["bitfinex","ETHUSD",1727862427286,4.07273,2455.4,2454.9,8.69673]
["bitfinex","ETHUSD",1727862427583,0.09116068,2455.3,2455.0,4.8806282]
["bitfinex","ETHUSD",1727862427753,4.07268,2455.4,2455.0,0.8074082]
["bitfinex","ETHUSD",1727862428095,4.16410068,2455.3,2455.0,0.8074082]
["bitfinex","ETHUSD",1727862428471,0.09116068,2455.2,2455.0,0.8074082]
["bitfinex","ETHUSD",1727862429182,4.07227,2455.7,2455.0,0.8074082]
["bitfinex","ETHUSD",1727862429389,8.14417,2455.8,2455.1,4.07306]
["bitfinex","ETHUSD",1727862429546,4.07216,2455.7,2455.2,0.0473082]
["bitfinex","ETHUSD",1727862429751,0.09116068,2455.6,2455.2,0.0473082]
["bitfinex","ETHUSD",1727862429945,0.09116068,2455.6,2455.2,4.1202482]
["bitfinex","ETHUSD",1727862430169,0.09116068,2455.6,2455.2,0.0473082]
["bitfinex","ETHUSD",1727862430384,0.50750375,2455.6,2455.0,0.7601]
["bitfinex","ETHUSD",1727862430692,0.50750375,2455.6,2454.6,4.21395879]
["bitfinex","ETHUSD",1727862430693,4.07343,2455.0,2454.6,0.8331]
["bitfinex","ETHUSD",1727862430990,0.09116068,2454.9,2454.6,0.8331]
["bitfinex","ETHUSD",1727862431484,0.09116068,2454.9,2454.6,4.90703]
["bitfinex","ETHUSD",1727862431686,0.09116068,2454.9,2454.2,4.07456]
["bitfinex","ETHUSD",1727862431687,4.0738,2454.8,2454.2,4.07456]
["bitfinex","ETHUSD",1727862431892,0.50765675,2454.7,2454.3,0.8331]
["bitfinex","ETHUSD",1727862432091,0.09116068,2454.7,2454.3,4.9075]
["bitfinex","ETHUSD",1727862432244,0.09116068,2454.7,2454.3,0.8331]
["bitfinex","ETHUSD",1727862432591,0.09116068,2454.6,2454.4,4.0743]
["bitfinex","ETHUSD",1727862432912,4.07292,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1727862433040,4.07292,2455.3,2454.8,8.1471]
["bitfinex","ETHUSD",1727862433247,8.14556,2455.4,2454.8,4.07355]
["bitfinex","ETHUSD",1727862433569,0.7805,2455.8,2454.5,0.8331]
["bitfinex","ETHUSD",1727862433771,4.07245,2455.6,2455.1,0.8331]
["bitfinex","ETHUSD",1727862433975,4.16379068,2455.5,2455.1,0.8331]
["bitfinex","ETHUSD",1727862434157,4.16379068,2455.5,2455.2,0.04621557]
["bitfinex","ETHUSD",1727862434543,8.23637068,2455.5,2455.2,0.04621557]
["bitfinex","ETHUSD",1727862434745,0.09116068,2455.4,2455.2,0.04621557]
["bitfinex","ETHUSD",1727862435241,4.07282,2455.3,2455.2,0.04621557]
["bitfinex","ETHUSD",1727862435445,4.16398068,2455.3,2455.2,0.04621557]
["bitfinex","ETHUSD",1727862435643,4.07324,2455.1,2454.5,4.89031]
["bitfinex","ETHUSD",1727862435899,0.09116068,2455.0,2454.6,4.07383]
["bitfinex","ETHUSD",1727862436249,4.07324,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1727862436449,4.07324,2455.1,2454.6,4.07383]
["bitfinex","ETHUSD",1727862436450,8.14648,2455.1,2454.6,4.07383]
["bitfinex","ETHUSD",1727862436647,4.07307,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1727862436888,4.16432068,2455.1,2454.6,4.07383]
["bitfinex","ETHUSD",1727862437344,4.16432068,2455.1,2454.6,4.62389]
["bitfinex","ETHUSD",1727862437549,4.16432068,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1727862437746,4.07336,2455.0,2454.5,4.89042]
["bitfinex","ETHUSD",1727862437967,4.07398,2454.6,2454.2,0.8323]
["bitfinex","ETHUSD",1727862438147,0.09116068,2454.5,2454.2,0.8323]
["bitfinex","ETHUSD",1727862438350,4.16540068,2454.5,2454.2,0.8323]
["bitfinex","ETHUSD",1727862438689,4.0744,2454.4,2454.2,0.8323]
["bitfinex","ETHUSD",1727862438899,4.0744,2454.4,2453.4,0.8173]
["bitfinex","ETHUSD",1727862438900,0.50771675,2454.3,2453.4,0.8173]
["bitfinex","ETHUSD",1727862439052,8.15151,2453.6,2453.2,0.88440438]
["bitfinex","ETHUSD",1727862439382,0.09116068,2454.3,2453.3,0.00864833]
["bitfinex","ETHUSD",1727862439383,4.07597,2453.4,2453.3,0.00864833]
["bitfinex","ETHUSD",1727862439551,0.09116068,2453.4,2453.2,0.39305271]
["bitfinex","ETHUSD",1727862440101,4.16717068,2453.4,2453.2,0.39305271]
["bitfinex","ETHUSD",1727862440396,11.58946717,2453.3,2453.2,0.39305271]
["bitfinex","ETHUSD",1727862440626,22.45137421,2453.3,2453.2,0.0328364]
["bitfinex","ETHUSD",1727862440896,13.06485421,2453.3,2453.2,0.0328364]
["bitfinex","ETHUSD",1727862441051,9.39318772,2453.3,2453.2,0.0328364]
["bitfinex","ETHUSD",1727862441266,13.06485421,2453.3,2453.2,0.0328364]
["bitfinex","ETHUSD",1727862441461,4.07697,2452.8,2452.1,0.11]
["bitfinex","ETHUSD",1727862441720,8.642849,2452.8,2452.1,0.11]
["bitfinex","ETHUSD",1727862442205,5.642849,2452.8,2452.1,0.11]
["bitfinex","ETHUSD",1727862442367,5.73400968,2452.8,2452.1,0.11]
["bitfinex","ETHUSD",1727862443126,3.09116068,2452.8,2452.6,0.8173]
["bitfinex","ETHUSD",1727862443266,0.7505,2453.5,2452.6,0.8173]
["bitfinex","ETHUSD",1727862443267,0.7505,2453.8,2453.0,4.0766]
["bitfinex","ETHUSD",1727862443468,4.0755,2453.7,2453.1,0.4272464]
["bitfinex","ETHUSD",1727862443663,4.0755,2453.7,2453.1,0.03984321]
["bitfinex","ETHUSD",1727862443664,4.07584,2453.5,2453.1,0.03984321]
["bitfinex","ETHUSD",1727862443917,0.7505,2453.8,2453.1,0.03984321]
["bitfinex","ETHUSD",1727862444110,4.07517,2453.9,2453.3,4.0761]
["bitfinex","ETHUSD",1727862444411,4.07517,2453.9,2453.1,4.07645]
["bitfinex","ETHUSD",1727862444412,4.07531,2453.8,2453.2,4.8935]
["bitfinex","ETHUSD",1727862444624,0.482567,2453.9,2453.4,4.07582]
["bitfinex","ETHUSD",1727862444770,4.82542,2454.1,2453.3,0.55]
["bitfinex","ETHUSD",1727862445126,4.82542,2454.1,2453.4,0.03984321]
["bitfinex","ETHUSD",1727862445127,4.07522,2453.9,2453.4,0.03984321]
["bitfinex","ETHUSD",1727862445319,0.09116068,2453.8,2453.4,0.03984321]
["bitfinex","ETHUSD",1727862445475,4.07551,2453.7,2453.4,0.03984321]
["bitfinex","ETHUSD",1727862445683,0.09116068,2453.6,2453.4,0.03984321]
["bitfinex","ETHUSD",1727862446021,4.07503,2454.0,2453.5,4.11564321]
["bitfinex","ETHUSD",1727862446175,4.965074,2454.0,2453.5,4.11564321]
["bitfinex","ETHUSD",1727862446508,0.09116068,2453.9,2453.5,4.11555321]
["bitfinex","ETHUSD",1727862447091,0.09116068,2453.9,2453.5,0.03984321]
["bitfinex","ETHUSD",1727862447319,0.7505,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1727862447501,4.07476,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1727862447702,0.49863668,2454.1,2453.3,4.07601]
["bitfinex","ETHUSD",1727862447889,0.49863668,2454.1,2453.8,0.03984321]
["bitfinex","ETHUSD",1727862447890,4.07512,2454.0,2453.8,0.03984321]
["bitfinex","ETHUSD",1727862448073,4.07512,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1727862448281,4.88707,2454.0,2453.9,0.03984321]
["bitfinex","ETHUSD",1727862448479,4.88707,2454.0,2453.3,0.11]
["bitfinex","ETHUSD",1727862448480,4.07573,2453.6,2453.3,0.11]
["bitfinex","ETHUSD",1727862448823,4.07541,2453.8,2453.3,0.11]
["bitfinex","ETHUSD",1727862449000,4.07541,2453.8,2453.4,0.03984321]
["bitfinex","ETHUSD",1727862449206,4.07581,2453.5,2453.4,0.03984321]
["bitfinex","ETHUSD",1727862449536,4.07564,2453.6,2453.4,0.03984321]
["bitfinex","ETHUSD",1727862449902,4.07581,2453.5,2453.4,0.03984321]
["bitfinex","ETHUSD",1727862450131,4.890955,2453.5,2453.4,0.03984321]
["bitfinex","ETHUSD",1727862450849,4.07597,2453.4,2453.3,0.11]
["bitfinex","ETHUSD",1727862451249,4.07597,2453.4,2453.3,0.14984321]
["bitfinex","ETHUSD",1727862451746,4.890965,2453.5,2453.3,0.14984321]
["bitfinex","ETHUSD",1727862452045,4.07597,2453.4,2453.3,0.14984321]
["bitfinex","ETHUSD",1727862452249,4.9726635,2453.4,2453.3,0.14984321]
["bitfinex","ETHUSD",1727862453456,5.7824635,2453.4,2453.3,0.11]
["bitfinex","ETHUSD",1727862454509,8.7824635,2453.4,2453.3,0.11]
["bitfinex","ETHUSD",1727862455267,5.7824635,2453.4,2453.3,0.11]
["bitfinex","ETHUSD",1727862457925,4.9726635,2453.4,2453.3,0.11]
["bitfinex","ETHUSD",1727862458126,4.9726635,2453.4,2453.3,0.14974684]
["bitfinex","ETHUSD",1727862459370,4.07597,2453.4,2453.3,0.14974684]
["bitfinex","ETHUSD",1727862459531,4.07597,2453.4,2453.3,0.11]
["bitfinex","ETHUSD",1727862459735,4.07581,2453.5,2453.3,0.15009221]
["bitfinex","ETHUSD",1727862460110,0.09116068,2453.4,2453.3,0.15009221]
["bitfinex","ETHUSD",1727862460579,4.16713068,2453.4,2453.3,0.15009221]
["bitfinex","ETHUSD",1727862460731,4.90026407,2453.4,2453.3,0.15009221]
["bitfinex","ETHUSD",1727862461066,4.99142475,2453.4,2453.3,0.15009221]
["bitfinex","ETHUSD",1727862461442,4.90026407,2453.4,2453.3,0.15009221]
["bitfinex","ETHUSD",1727862464084,4.88679,2453.7,2453.3,0.15009221]
["bitfinex","ETHUSD",1727862464294,4.07558,2453.7,2453.3,0.15009221]
["bitfinex","ETHUSD",1727862464445,4.16690068,2453.6,2453.3,0.11]
["bitfinex","ETHUSD",1727862464646,4.16690068,2453.6,2453.4,0.04009219]
["bitfinex","ETHUSD",1727862464647,0.09116068,2453.6,2453.4,0.04009219]
["bitfinex","ETHUSD",1727862464845,8.15115,2453.7,2453.4,0.04009219]
["bitfinex","ETHUSD",1727862465154,4.07564,2453.7,2453.5,0.7697]
["bitfinex","ETHUSD",1727862465349,4.07581,2453.5,2453.4,0.04009219]
["bitfinex","ETHUSD",1727862465694,8.15147,2453.6,2453.3,0.11]
["bitfinex","ETHUSD",1727862466049,4.07581,2453.5,2453.3,0.11]
["bitfinex","ETHUSD",1727862466394,4.07539,2453.8,2453.3,0.11]
["bitfinex","ETHUSD",1727862466548,4.0742,2454.5,2453.6,4.07556]
["bitfinex","ETHUSD",1727862466745,4.0749,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1727862466945,4.0749,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1727862467160,4.0749,2454.1,2453.4,0.7697]
["bitfinex","ETHUSD",1727862467372,4.0749,2454.1,2453.5,4.62577]
["bitfinex","ETHUSD",1727862467373,4.16623068,2454.0,2453.5,4.62577]
["bitfinex","ETHUSD",1727862468008,4.07532,2453.8,2453.3,0.11]
["bitfinex","ETHUSD",1727862468154,0.84696068,2454.0,2453.3,0.11]
["bitfinex","ETHUSD",1727862468155,4.0759,2453.5,2453.3,0.11]
["bitfinex","ETHUSD",1727862468352,0.09116068,2453.4,2453.3,0.11]
["bitfinex","ETHUSD",1727862468657,0.09116068,2453.5,2453.3,4.18614]
["bitfinex","ETHUSD",1727862468861,0.09116068,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1727862469089,0.7558,2454.0,2453.4,4.07597]
["bitfinex","ETHUSD",1727862469090,0.09116068,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1727862469296,0.09116068,2453.9,2453.6,0.7986]
["bitfinex","ETHUSD",1727862469596,8.15075,2453.8,2453.6,0.7986]
["bitfinex","ETHUSD",1727862469895,4.07531,2453.8,2453.3,4.9847]
["bitfinex","ETHUSD",1727862470113,4.16607068,2454.1,2453.6,4.07564]
["bitfinex","ETHUSD",1727862470255,4.16607068,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1727862470450,4.16607068,2454.1,2453.4,0.66]
["bitfinex","ETHUSD",1727862470651,4.16607068,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1727862470856,4.16606068,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1727862471176,4.16606068,2454.1,2453.5,4.07579]
["bitfinex","ETHUSD",1727862471492,4.16601068,2454.1,2453.4,5.24991025]
["bitfinex","ETHUSD",1727862471647,4.07504,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1727862471855,4.07581,2453.5,2453.4,0.11]
["bitfinex","ETHUSD",1727862472399,4.16697068,2453.5,2453.4,0.11]
["bitfinex","ETHUSD",1727862472554,0.09116068,2453.5,2453.4,0.11]
["bitfinex","ETHUSD",1727862472754,4.07565,2453.6,2453.4,0.11]
["bitfinex","ETHUSD",1727862472994,4.07524,2453.9,2453.4,4.18589]
["bitfinex","ETHUSD",1727862473310,0.09116068,2453.7,2453.6,0.778]
["bitfinex","ETHUSD",1727862475473,0.09116068,2453.8,2453.6,0.778]
["bitfinex","ETHUSD",1727862475674,0.09116068,2453.8,2453.6,4.85364]
["bitfinex","ETHUSD",1727862476271,0.09116068,2453.8,2453.6,0.778]
["bitfinex","ETHUSD",1727862476479,0.09116068,2453.9,2453.6,4.8535]
["bitfinex","ETHUSD",1727862476689,4.07487,2454.1,2453.6,4.8535]
["bitfinex","ETHUSD",1727862476861,4.16616068,2454.0,2453.6,4.8535]
["bitfinex","ETHUSD",1727862477476,4.07462,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1727862477708,0.09116068,2454.2,2453.6,4.46000245]
["bitfinex","ETHUSD",1727862477874,4.07504,2454.0,2453.6,4.85357]
["bitfinex","ETHUSD",1727862478075,0.09116068,2453.9,2453.7,4.07541]
["bitfinex","ETHUSD",1727862478277,4.07408,2454.6,2453.7,4.07541]
["bitfinex","ETHUSD",1727862478278,4.07375,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1727862478485,0.44983279,2454.8,2454.4,0.8108]
["bitfinex","ETHUSD",1727862478675,4.07399,2454.6,2454.4,0.8108]
["bitfinex","ETHUSD",1727862479074,4.07389,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1727862479420,0.7789,2455.1,2454.1,0.8103]
["bitfinex","ETHUSD",1727862479571,0.7789,2455.1,2454.6,4.88419]
["bitfinex","ETHUSD",1727862479572,4.07316,2455.1,2454.6,4.88419]
["bitfinex","ETHUSD",1727862479772,4.07316,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1727862479968,0.814603,2455.1,2454.6,4.88426]
["bitfinex","ETHUSD",1727862480193,0.8166,2455.4,2454.7,4.07368]
["bitfinex","ETHUSD",1727862480374,4.07284,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1727862480812,4.88879,2455.7,2454.7,0.55]
["bitfinex","ETHUSD",1727862480813,4.07303,2455.2,2454.7,0.55]
["bitfinex","ETHUSD",1727862481029,4.07327,2455.1,2454.7,0.55]
["bitfinex","ETHUSD",1727862481169,0.09116068,2455.0,2454.6,0.8103]
["bitfinex","ETHUSD",1727862481375,8.65440375,2455.0,2454.6,0.8103]
["bitfinex","ETHUSD",1727862481673,8.65440375,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1727862481674,0.41644307,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1727862481891,4.16400068,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1727862482091,4.07323,2455.1,2454.8,0.8103]
["bitfinex","ETHUSD",1727862482324,0.09116068,2455.0,2454.5,0.8103]
["bitfinex","ETHUSD",1727862482480,4.07434,2454.4,2454.1,0.8103]
["bitfinex","ETHUSD",1727862482830,4.07434,2454.4,2453.8,4.07524]
["bitfinex","ETHUSD",1727862482831,4.07481,2454.2,2453.8,0.8103]
["bitfinex","ETHUSD",1727862482988,0.09116068,2454.1,2453.8,0.8103]
["bitfinex","ETHUSD",1727862483922,0.09116068,2454.1,2453.7,0.11]
["bitfinex","ETHUSD",1727862483923,4.07506,2454.0,2453.7,0.11]
["bitfinex","ETHUSD",1727862484121,0.09116068,2453.9,2453.7,0.11]
["bitfinex","ETHUSD",1727862484276,4.16633068,2453.9,2453.7,0.11]
["bitfinex","ETHUSD",1727862485035,0.09116068,2453.9,2453.7,0.11]
["bitfinex","ETHUSD",1727862485331,4.07459,2454.3,2453.8,4.62529]
["bitfinex","ETHUSD",1727862485477,4.07489,2454.1,2453.7,3.79200245]
["bitfinex","ETHUSD",1727862485811,4.16605068,2454.1,2453.7,3.79200245]
["bitfinex","ETHUSD",1727862486011,4.16611068,2454.1,2453.7,0.11]
["bitfinex","ETHUSD",1727862486218,4.07499,2454.0,2453.7,0.11]
["bitfinex","ETHUSD",1727862486418,0.50777575,2453.9,2453.7,0.11]
["bitfinex","ETHUSD",1727862486577,0.09116068,2453.9,2453.7,0.11]
["bitfinex","ETHUSD",1727862487092,4.07483,2454.1,2453.7,0.11]
["bitfinex","ETHUSD",1727862487400,0.09116068,2454.0,2453.7,4.18544]
["bitfinex","ETHUSD",1727862488175,4.07473,2454.2,2453.7,4.18534]
["bitfinex","ETHUSD",1727862488520,4.07473,2454.2,2453.7,8.26072]
["bitfinex","ETHUSD",1727862488684,4.07473,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1727862488892,4.07434,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1727862489205,4.90598,2454.8,2454.1,0.7673]
["bitfinex","ETHUSD",1727862489408,4.07388,2454.7,2454.3,4.07444]
["bitfinex","ETHUSD",1727862489772,0.09116068,2454.7,2454.4,4.07417]
["bitfinex","ETHUSD",1727862489976,4.07275,2455.4,2454.6,4.07398]
["bitfinex","ETHUSD",1727862489977,0.09116068,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1727862490611,4.07283,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1727862490814,8.99788618,2456.2,2455.1,4.07314]
["bitfinex","ETHUSD",1727862490815,4.07257,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1727862491173,0.09116068,2455.4,2455.1,4.07314]
["bitfinex","ETHUSD",1727862491374,0.09116068,2455.4,2455.0,0.7838]
["bitfinex","ETHUSD",1727862491576,4.07291,2455.3,2455.0,0.7838]
["bitfinex","ETHUSD",1727862491819,0.09116068,2455.2,2455.0,0.7838]
["bitfinex","ETHUSD",1727862492115,4.16383068,2455.4,2455.0,0.7838]
["bitfinex","ETHUSD",1727862492676,4.07283,2455.3,2455.0,0.7838]
["bitfinex","ETHUSD",1727862492876,4.07341,2455.0,2454.7,1.3167]
["bitfinex","ETHUSD",1727862493074,0.09116068,2454.9,2454.7,1.3167]
["bitfinex","ETHUSD",1727862493515,4.0734,2455.0,2454.7,1.3167]
["bitfinex","ETHUSD",1727862493516,4.16456068,2455.0,2454.7,1.3167]
["bitfinex","ETHUSD",1727862493716,0.09116068,2455.0,2454.7,5.39051]
["bitfinex","ETHUSD",1727862493875,4.16432068,2455.1,2454.7,5.39051]
["bitfinex","ETHUSD",1727862494580,4.07284,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1727862494780,5.06092609,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1727862494975,4.07319,2455.1,2454.7,5.39051]
["bitfinex","ETHUSD",1727862495225,4.16435068,2455.1,2454.7,5.39051]
["bitfinex","ETHUSD",1727862495398,0.09116068,2455.2,2454.7,5.39044]
["bitfinex","ETHUSD",1727862495927,0.82364407,2455.4,2454.7,5.39044]
["bitfinex","ETHUSD",1727862495928,4.89632407,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1727862496078,0.09116068,2455.3,2455.0,4.62321]
["bitfinex","ETHUSD",1727862496923,0.09116068,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1727862497121,0.09116068,2455.3,2454.8,4.6235]
["bitfinex","ETHUSD",1727862497294,4.07329,2455.1,2454.7,0.7667]
["bitfinex","ETHUSD",1727862497499,0.50760575,2455.0,2454.5,0.7677]
["bitfinex","ETHUSD",1727862497811,4.07382,2454.7,2454.5,0.7677]
["bitfinex","ETHUSD",1727862498173,4.07353,2454.9,2454.5,0.7677]
["bitfinex","ETHUSD",1727862498374,0.09116068,2454.8,2454.5,0.7677]
["bitfinex","ETHUSD",1727862498615,4.07366,2454.8,2454.5,0.7677]
["bitfinex","ETHUSD",1727862498822,0.09116068,2455.1,2454.6,0.55]
["bitfinex","ETHUSD",1727862499040,4.07333,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1727862499336,4.16464068,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1727862499629,0.09116068,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1727862499838,0.09116068,2454.9,2454.5,0.7742]
["bitfinex","ETHUSD",1727862500132,4.16448068,2455.0,2454.6,4.62397]
["bitfinex","ETHUSD",1727862500331,4.07332,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1727862500683,4.56869807,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1727862500927,4.56869807,2455.0,2454.6,4.62397]
["bitfinex","ETHUSD",1727862501131,4.86227,2455.2,2454.6,4.62397]
["bitfinex","ETHUSD",1727862501287,4.07281,2455.4,2454.7,4.0738]
["bitfinex","ETHUSD",1727862501488,4.07301,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1727862501691,0.09116068,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1727862502120,0.09116068,2455.1,2454.5,0.7742]
["bitfinex","ETHUSD",1727862502121,4.07362,2454.9,2454.5,0.7742]
["bitfinex","ETHUSD",1727862502459,0.09116068,2454.8,2454.2,0.7995]
["bitfinex","ETHUSD",1727862502742,0.09116068,2454.8,2453.9,0.9095]
["bitfinex","ETHUSD",1727862502743,4.07482,2454.1,2453.9,0.9095]
["bitfinex","ETHUSD",1727862502942,4.07482,2454.1,2453.9,0.11]
["bitfinex","ETHUSD",1727862502943,4.16613068,2454.0,2453.9,0.11]
["bitfinex","ETHUSD",1727862503842,0.811,2454.5,2453.9,0.11]
["bitfinex","ETHUSD",1727862504041,0.7972,2454.8,2453.9,0.11]
["bitfinex","ETHUSD",1727862504188,4.07398,2454.6,2454.1,4.07465]
["bitfinex","ETHUSD",1727862505017,4.49520781,2454.7,2454.2,4.62461]
["bitfinex","ETHUSD",1727862505337,4.49520781,2454.7,2454.1,0.55]
["bitfinex","ETHUSD",1727862505338,4.07439,2454.4,2454.1,0.55]
["bitfinex","ETHUSD",1727862505641,0.09116068,2454.3,2454.1,0.55]
["bitfinex","ETHUSD",1727862505995,0.09116068,2454.4,2454.1,0.55]
["bitfinex","ETHUSD",1727862506195,0.91512775,2454.4,2454.0,0.7797]
["bitfinex","ETHUSD",1727862506443,4.07473,2454.2,2454.0,0.7797]
["bitfinex","ETHUSD",1727862507233,4.07407,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1727862507431,4.07407,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727862507840,0.42136781,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1727862508023,4.07392,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1727862508339,4.16508068,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1727862508521,4.07362,2454.9,2454.3,4.62445]
["bitfinex","ETHUSD",1727862508522,4.07366,2454.8,2454.3,4.62445]
["bitfinex","ETHUSD",1727862508726,4.07366,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1727862508922,0.8091,2455.1,2454.3,4.62445]
["bitfinex","ETHUSD",1727862508923,4.88238,2455.1,2454.5,4.86072]
["bitfinex","ETHUSD",1727862509129,4.88238,2455.1,2454.6,4.6239]
["bitfinex","ETHUSD",1727862509130,4.07328,2455.1,2454.6,4.6239]
["bitfinex","ETHUSD",1727862509347,4.07274,2455.4,2454.9,4.86]
["bitfinex","ETHUSD",1727862509507,8.14553,2455.4,2455.0,0.55]
["bitfinex","ETHUSD",1727862509706,4.16400068,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1727862510015,0.09116068,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1727862510329,4.82486,2455.8,2455.0,1.091]
["bitfinex","ETHUSD",1727862510664,4.07233,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1727862510806,0.09116068,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1727862510807,4.16332068,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1727862511361,4.87089,2456.1,2455.5,0.55]
["bitfinex","ETHUSD",1727862511362,4.07189,2455.9,2455.5,0.55]
["bitfinex","ETHUSD",1727862512151,4.87057,2456.3,2455.4,0.7786]
["bitfinex","ETHUSD",1727862512152,4.07243,2455.6,2455.4,0.7786]
["bitfinex","ETHUSD",1727862512357,0.09116068,2455.8,2455.0,0.7786]
["bitfinex","ETHUSD",1727862512358,4.07289,2455.3,2455.0,0.7786]
["bitfinex","ETHUSD",1727862512565,0.09116068,2455.2,2455.0,0.7786]
["bitfinex","ETHUSD",1727862512705,4.07315,2455.1,2454.7,0.7786]
["bitfinex","ETHUSD",1727862512913,0.09116068,2455.0,2454.7,0.7786]
["bitfinex","ETHUSD",1727862513143,0.09116068,2455.0,2454.4,4.944065]
["bitfinex","ETHUSD",1727862513144,0.09116068,2454.9,2454.4,4.85279]
["bitfinex","ETHUSD",1727862513457,0.09116068,2454.9,2454.0,4.18494]
["bitfinex","ETHUSD",1727862513458,0.50760875,2454.9,2454.1,0.7719]
["bitfinex","ETHUSD",1727862513748,4.07465,2454.2,2454.0,0.11]
["bitfinex","ETHUSD",1727862513953,4.16597068,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862514459,0.09116068,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862514608,0.8096,2454.3,2454.0,0.11]
["bitfinex","ETHUSD",1727862514609,4.07472,2454.2,2454.0,0.11]
["bitfinex","ETHUSD",1727862514938,4.16588068,2454.2,2454.0,0.11]
["bitfinex","ETHUSD",1727862515308,4.07472,2454.2,2454.0,0.11]
["bitfinex","ETHUSD",1727862515511,0.09116068,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862516143,4.66351875,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862516762,8.46721875,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862516911,8.37605807,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862519106,4.87851,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862519312,0.09116068,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862519566,4.16597068,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862521454,7.93597068,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862521655,7.84481,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862521812,9.036758,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862523528,8.266758,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862524236,4.07433,2454.4,2454.0,0.11]
["bitfinex","ETHUSD",1727862524237,4.07445,2454.4,2454.0,0.11]
["bitfinex","ETHUSD",1727862524569,4.07375,2454.8,2454.2,4.07463]
["bitfinex","ETHUSD",1727862524752,4.07366,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1727862524963,8.14743,2454.8,2454.4,0.783]
["bitfinex","ETHUSD",1727862525288,4.07366,2454.8,2454.4,0.783]
["bitfinex","ETHUSD",1727862526427,4.16509068,2454.7,2454.4,0.783]
["bitfinex","ETHUSD",1727862526984,4.07399,2454.6,2454.1,0.8308]
["bitfinex","ETHUSD",1727862527131,4.16532068,2454.5,2454.1,4.9055]
["bitfinex","ETHUSD",1727862527476,4.07464,2454.2,2454.0,0.11]
["bitfinex","ETHUSD",1727862527657,4.07481,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862528173,4.16597068,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862528378,5.06970475,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862530166,4.97854407,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862530574,5.06970475,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862530744,4.97854407,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862530952,4.07481,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862531268,4.07424,2454.5,2454.0,0.8928]
["bitfinex","ETHUSD",1727862531477,0.8301,2454.7,2454.0,0.8928]
["bitfinex","ETHUSD",1727862531478,4.07472,2454.2,2454.0,0.8928]
["bitfinex","ETHUSD",1727862531693,4.16597068,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862532003,4.99607068,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862532704,7.99607068,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862532846,7.90491,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862533052,9.14453181,2454.1,2454.0,0.11]
["bitfinex","ETHUSD",1727862533615,4.07697,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862533752,7.07697,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862534060,7.16813068,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862534268,8.36476068,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862534452,8.2736,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862534661,4.07697,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862535165,7.88947,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862535606,4.88947,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862535764,4.98063068,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862536185,7.98063068,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862536353,4.07683,2452.9,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862536922,0.09116068,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862537864,0.09116068,2452.8,2452.7,0.03686317]
["bitfinex","ETHUSD",1727862538070,0.09116068,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862538301,4.16813068,2452.8,2452.7,0.03781233]
["bitfinex","ETHUSD",1727862538467,0.09116068,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862538952,8.15378,2452.9,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862539153,4.07667,2453.0,2452.7,0.03781233]
["bitfinex","ETHUSD",1727862539368,4.07682,2452.9,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862539896,4.16813068,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862540308,0.09116068,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862540496,5.73001098,2454.1,2452.9,4.07679]
["bitfinex","ETHUSD",1727862540803,4.07623,2453.3,2453.0,0.407679]
["bitfinex","ETHUSD",1727862541004,4.07623,2453.3,2452.8,8.92738]
["bitfinex","ETHUSD",1727862541005,4.16739068,2453.3,2452.8,8.92738]
["bitfinex","ETHUSD",1727862541208,4.07591,2453.5,2452.9,4.07675]
["bitfinex","ETHUSD",1727862541508,0.8271,2453.8,2452.8,4.85053]
["bitfinex","ETHUSD",1727862541509,4.07608,2453.4,2452.8,4.85053]
["bitfinex","ETHUSD",1727862541804,4.07646,2453.2,2452.8,4.85065]
["bitfinex","ETHUSD",1727862541999,4.07614,2453.3,2452.8,8.9276]
["bitfinex","ETHUSD",1727862542302,0.8271,2453.8,2453.0,4.07662]
["bitfinex","ETHUSD",1727862542303,4.90253,2453.8,2453.0,4.07662]
["bitfinex","ETHUSD",1727862542508,4.07521,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1727862542671,0.7782,2454.2,2453.5,4.07578]
["bitfinex","ETHUSD",1727862542884,4.07458,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1727862543074,4.07458,2454.3,2453.6,4.84372]
["bitfinex","ETHUSD",1727862543075,4.07472,2454.2,2453.6,4.84372]
["bitfinex","ETHUSD",1727862543369,4.07472,2454.2,2453.6,0.7682]
["bitfinex","ETHUSD",1727862543370,0.09116068,2454.1,2453.6,0.7682]
["bitfinex","ETHUSD",1727862543573,4.07499,2454.0,2453.6,0.7682]
["bitfinex","ETHUSD",1727862543810,0.09116068,2453.9,2453.6,0.7682]
["bitfinex","ETHUSD",1727862544221,0.7782,2454.5,2453.4,4.07585]
["bitfinex","ETHUSD",1727862544222,4.07512,2454.0,2453.4,4.07585]
["bitfinex","ETHUSD",1727862544387,4.07512,2454.0,2453.2,0.8292]
["bitfinex","ETHUSD",1727862544388,4.07443,2454.4,2453.6,4.07547]
["bitfinex","ETHUSD",1727862544713,4.07443,2454.4,2453.7,4.9046]
["bitfinex","ETHUSD",1727862544714,4.07473,2454.2,2453.7,4.9046]
["bitfinex","ETHUSD",1727862544914,4.07473,2454.2,2453.7,0.8292]
["bitfinex","ETHUSD",1727862545098,4.07473,2454.2,2453.7,4.90467]
["bitfinex","ETHUSD",1727862545616,4.07473,2454.2,2453.7,0.8292]
["bitfinex","ETHUSD",1727862545774,3.0,2454.3,2453.7,4.90464]
["bitfinex","ETHUSD",1727862545971,4.07481,2454.1,2453.7,1.319664]
["bitfinex","ETHUSD",1727862546167,0.09116068,2454.0,2453.7,0.8292]
["bitfinex","ETHUSD",1727862546403,0.09116068,2454.0,2453.7,4.90467]
["bitfinex","ETHUSD",1727862546781,7.07456,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1727862546978,4.07481,2454.1,2453.7,0.8292]
["bitfinex","ETHUSD",1727862547180,4.07409,2454.6,2453.8,0.63150719]
["bitfinex","ETHUSD",1727862547486,4.07409,2454.6,2454.3,0.8292]
["bitfinex","ETHUSD",1727862547724,0.7939,2455.1,2454.3,0.8292]
["bitfinex","ETHUSD",1727862547910,0.42435925,2455.2,2454.8,4.07365]
["bitfinex","ETHUSD",1727862548092,4.49743925,2455.2,2454.7,0.8292]
["bitfinex","ETHUSD",1727862548281,8.14618,2455.2,2454.7,4.903]
["bitfinex","ETHUSD",1727862548583,4.07234,2455.6,2454.8,4.07364]
["bitfinex","ETHUSD",1727862548584,4.07284,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1727862549331,0.42424711,2455.6,2454.7,0.8292]
["bitfinex","ETHUSD",1727862549480,0.09116068,2455.5,2454.7,0.8292]
["bitfinex","ETHUSD",1727862549679,4.07339,2455.0,2454.7,0.8292]
["bitfinex","ETHUSD",1727862550083,0.09116068,2454.9,2454.7,0.8292]
["bitfinex","ETHUSD",1727862550283,4.07307,2455.2,2454.7,4.90298]
["bitfinex","ETHUSD",1727862550508,4.07307,2455.2,2454.7,0.8292]
["bitfinex","ETHUSD",1727862550716,4.0725,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1727862550989,4.0724,2455.6,2455.2,0.7599]
["bitfinex","ETHUSD",1727862551426,4.16372068,2455.5,2455.2,0.7599]
["bitfinex","ETHUSD",1727862552020,4.07268,2455.4,2455.2,0.7599]
["bitfinex","ETHUSD",1727862552182,4.07302,2455.2,2454.8,0.7732]
["bitfinex","ETHUSD",1727862552524,4.16415068,2455.2,2454.8,0.7732]
["bitfinex","ETHUSD",1727862552825,4.07299,2455.2,2454.8,4.84683]
["bitfinex","ETHUSD",1727862553122,3.0,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1727862553123,4.07199,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1727862553331,0.95415978,2455.7,2455.3,0.7732]
["bitfinex","ETHUSD",1727862553625,4.07265,2455.4,2455.3,0.7732]
["bitfinex","ETHUSD",1727862553825,4.557981,2455.9,2455.3,0.7732]
["bitfinex","ETHUSD",1727862553826,4.07212,2455.8,2455.3,0.7732]
["bitfinex","ETHUSD",1727862554203,4.07209,2455.8,2455.3,0.7732]
["bitfinex","ETHUSD",1727862554404,0.4558241,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1727862554636,0.09116068,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1727862554818,8.14421,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1727862555017,4.07179,2456.0,2455.4,4.62252]
["bitfinex","ETHUSD",1727862555217,4.16313068,2455.9,2455.4,4.62252]
["bitfinex","ETHUSD",1727862555440,0.09116068,2455.8,2454.9,4.18699845]
["bitfinex","ETHUSD",1727862555749,4.85007,2456.3,2455.0,4.84643]
["bitfinex","ETHUSD",1727862555750,4.07256,2455.5,2455.0,4.84643]
["bitfinex","ETHUSD",1727862556096,4.07216,2455.7,2455.4,0.7732]
["bitfinex","ETHUSD",1727862556303,4.07201,2455.8,2455.4,0.7732]
["bitfinex","ETHUSD",1727862556510,4.07233,2455.6,2455.0,0.7753]
["bitfinex","ETHUSD",1727862556726,4.07274,2455.4,2455.0,0.7753]
["bitfinex","ETHUSD",1727862557053,4.16408068,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1727862557207,4.98790475,2455.2,2454.6,0.7753]
["bitfinex","ETHUSD",1727862557512,4.89674407,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1727862557718,4.07277,2455.4,2454.8,4.0735]
["bitfinex","ETHUSD",1727862558160,0.09116068,2455.6,2454.6,0.7753]
["bitfinex","ETHUSD",1727862558161,4.07323,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1727862558309,0.09116068,2455.0,2454.6,4.84927]
["bitfinex","ETHUSD",1727862558665,4.07232,2455.6,2455.0,4.0733]
["bitfinex","ETHUSD",1727862558811,0.09116068,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1727862559148,4.16365068,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1727862559318,4.16365068,2455.5,2454.9,0.7767]
["bitfinex","ETHUSD",1727862559319,4.16390068,2455.4,2454.9,0.7767]
["bitfinex","ETHUSD",1727862559516,4.89609707,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1727862559822,7.82525,2456.0,2455.0,4.07331]
["bitfinex","ETHUSD",1727862559823,4.07203,2455.8,2455.0,0.55]
["bitfinex","ETHUSD",1727862560023,3.7535,2456.0,2455.0,0.55]
["bitfinex","ETHUSD",1727862560024,4.07242,2455.6,2455.2,0.55]
["bitfinex","ETHUSD",1727862560204,0.09116068,2455.7,2455.2,0.55]
["bitfinex","ETHUSD",1727862560205,4.0725,2455.5,2455.2,0.55]
["bitfinex","ETHUSD",1727862560405,4.07309,2455.2,2454.9,0.7767]
["bitfinex","ETHUSD",1727862560640,4.07331,2455.0,2454.9,0.7767]
["bitfinex","ETHUSD",1727862560954,4.07373,2454.8,2454.6,0.7767]
["bitfinex","ETHUSD",1727862561551,0.09116068,2454.8,2454.6,0.7767]
["bitfinex","ETHUSD",1727862561934,0.09116068,2454.8,2454.3,0.773]
["bitfinex","ETHUSD",1727862561935,4.07414,2454.6,2454.3,0.773]
["bitfinex","ETHUSD",1727862562135,4.07455,2454.3,2454.0,0.773]
["bitfinex","ETHUSD",1727862562581,4.07432,2454.4,2454.0,0.773]
["bitfinex","ETHUSD",1727862562782,7.07423,2454.5,2454.0,4.84796]
["bitfinex","ETHUSD",1727862562939,7.07423,2454.5,2454.0,4.8479]
["bitfinex","ETHUSD",1727862563273,7.07423,2454.5,2454.0,4.84787]
["bitfinex","ETHUSD",1727862563834,4.07432,2454.4,2454.0,4.84787]
["bitfinex","ETHUSD",1727862564041,4.07395,2454.7,2454.1,4.7062251]
["bitfinex","ETHUSD",1727862564233,4.07413,2454.6,2454.1,4.62473]
["bitfinex","ETHUSD",1727862564466,4.07413,2454.6,2454.1,4.62472]
["bitfinex","ETHUSD",1727862564667,4.07379,2454.8,2454.3,0.55]
["bitfinex","ETHUSD",1727862564885,4.07348,2454.9,2454.3,0.55]
["bitfinex","ETHUSD",1727862564886,4.07326,2455.1,2454.5,0.7543]
["bitfinex","ETHUSD",1727862565049,4.07363,2454.9,2454.5,0.7543]
["bitfinex","ETHUSD",1727862565444,4.07425,2454.5,2454.1,0.7543]
["bitfinex","ETHUSD",1727862565789,4.07452,2454.3,2454.1,0.7543]
["bitfinex","ETHUSD",1727862566348,4.07398,2454.7,2454.1,4.82897]
["bitfinex","ETHUSD",1727862566541,4.07408,2454.6,2454.1,4.82897]
["bitfinex","ETHUSD",1727862566738,4.07435,2454.4,2454.1,0.7543]
["bitfinex","ETHUSD",1727862566969,4.16573068,2454.3,2454.1,0.7543]
["bitfinex","ETHUSD",1727862567286,8.14976,2454.1,2453.8,0.7854]
["bitfinex","ETHUSD",1727862567474,4.07467,2454.2,2453.8,0.7854]
["bitfinex","ETHUSD",1727862567785,4.07483,2454.1,2453.8,0.7854]
["bitfinex","ETHUSD",1727862567954,4.07458,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1727862568154,4.07426,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1727862568361,4.07426,2454.5,2454.0,4.97657703]
["bitfinex","ETHUSD",1727862568569,4.07356,2454.9,2454.3,1.3079]
["bitfinex","ETHUSD",1727862568887,4.07356,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1727862569200,4.07356,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1727862569406,4.07356,2454.9,2454.3,5.38236]
["bitfinex","ETHUSD",1727862569690,4.07423,2454.5,2454.2,0.7579]
["bitfinex","ETHUSD",1727862569860,4.07398,2454.6,2454.2,0.7579]
["bitfinex","ETHUSD",1727862570255,0.8119,2455.2,2454.2,0.7579]
["bitfinex","ETHUSD",1727862570256,4.07426,2454.5,2454.2,0.7579]
["bitfinex","ETHUSD",1727862570454,4.07448,2454.3,2453.9,1.3126]
["bitfinex","ETHUSD",1727862570680,4.07448,2454.3,2453.9,0.7626]
["bitfinex","ETHUSD",1727862570681,4.07489,2454.1,2453.9,0.7626]
["bitfinex","ETHUSD",1727862571053,4.07473,2454.2,2453.9,0.7626]
["bitfinex","ETHUSD",1727862571555,4.07455,2454.3,2453.9,0.7626]
["bitfinex","ETHUSD",1727862571751,4.07429,2454.5,2454.0,4.62496]
["bitfinex","ETHUSD",1727862572058,8.14755,2454.8,2454.3,4.82897]
["bitfinex","ETHUSD",1727862572257,4.07375,2454.8,2454.4,4.6243]
["bitfinex","ETHUSD",1727862573095,4.07382,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1727862573295,4.07375,2454.8,2454.4,4.6243]
["bitfinex","ETHUSD",1727862573526,4.07382,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1727862573723,4.07375,2454.8,2454.4,4.62431]
["bitfinex","ETHUSD",1727862573915,4.07375,2454.8,2454.4,9.236421]
["bitfinex","ETHUSD",1727862574250,4.07356,2454.9,2454.4,1.087881]
["bitfinex","ETHUSD",1727862574443,4.07356,2454.9,2454.4,5.162181]
["bitfinex","ETHUSD",1727862574736,0.09116068,2454.9,2454.4,1.087881]
["bitfinex","ETHUSD",1727862574895,4.07372,2454.8,2454.4,1.087881]
["bitfinex","ETHUSD",1727862575087,8.14747,2454.8,2454.4,1.087881]
["bitfinex","ETHUSD",1727862575312,4.07372,2454.8,2454.4,1.087881]
["bitfinex","ETHUSD",1727862575716,4.07349,2454.9,2454.4,5.162171]
["bitfinex","ETHUSD",1727862575890,4.07367,2454.8,2454.4,5.162171]
["bitfinex","ETHUSD",1727862576098,4.07349,2454.9,2454.4,5.24350892]
["bitfinex","ETHUSD",1727862576301,4.07349,2454.9,2454.5,4.07411]
["bitfinex","ETHUSD",1727862576496,4.07325,2455.1,2454.6,0.7655]
["bitfinex","ETHUSD",1727862576789,4.16458068,2455.0,2454.6,0.7655]
["bitfinex","ETHUSD",1727862576993,4.07363,2454.9,2454.6,0.7655]
["bitfinex","ETHUSD",1727862577253,4.07338,2455.0,2454.6,4.83947]
["bitfinex","ETHUSD",1727862577527,4.0735,2454.9,2454.6,1.711865]
["bitfinex","ETHUSD",1727862577745,4.07367,2454.8,2454.6,0.7655]
["bitfinex","ETHUSD",1727862578097,4.07349,2454.9,2454.6,0.7655]
["bitfinex","ETHUSD",1727862578795,8.14709,2454.9,2454.6,0.7655]
["bitfinex","ETHUSD",1727862579005,4.07349,2454.9,2454.6,0.7655]
["bitfinex","ETHUSD",1727862579227,8.14707,2454.9,2454.6,0.7655]
["bitfinex","ETHUSD",1727862579435,8.14706,2454.9,2454.6,0.7655]
["bitfinex","ETHUSD",1727862579741,4.07349,2454.9,2454.6,0.7655]
["bitfinex","ETHUSD",1727862579934,8.14708,2454.9,2454.6,0.7655]
["bitfinex","ETHUSD",1727862580090,4.07349,2454.9,2454.6,0.7655]
["bitfinex","ETHUSD",1727862580807,4.07339,2455.0,2454.6,0.7655]
["bitfinex","ETHUSD",1727862581130,4.07318,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1727862582206,8.14643,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1727862582414,4.07318,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1727862582812,4.07318,2455.1,2454.6,5.46803208]
["bitfinex","ETHUSD",1727862583024,4.07291,2455.3,2454.7,4.62381]
["bitfinex","ETHUSD",1727862583250,0.805,2455.9,2455.2,4.07298]
["bitfinex","ETHUSD",1727862583405,0.805,2455.9,2454.9,1.3669]
["bitfinex","ETHUSD",1727862583406,4.07207,2455.8,2455.3,4.97104776]
["bitfinex","ETHUSD",1727862583598,4.07207,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1727862583802,4.07207,2455.8,2455.3,9.04385776]
["bitfinex","ETHUSD",1727862584008,4.07172,2456.0,2455.4,0.55]
["bitfinex","ETHUSD",1727862584249,4.0724,2455.6,2455.4,0.55]
["bitfinex","ETHUSD",1727862584450,4.07222,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1727862584810,4.07233,2455.6,2455.4,0.55]
["bitfinex","ETHUSD",1727862585124,4.07201,2455.8,2455.4,4.62257]
["bitfinex","ETHUSD",1727862585317,4.07201,2455.8,2455.3,0.8169]
["bitfinex","ETHUSD",1727862585318,4.07265,2455.4,2455.3,0.8169]
["bitfinex","ETHUSD",1727862585567,4.07265,2455.4,2455.0,0.76]
["bitfinex","ETHUSD",1727862585848,4.07265,2455.4,2455.0,4.83327]
["bitfinex","ETHUSD",1727862586340,4.0725,2455.5,2455.1,0.55]
["bitfinex","ETHUSD",1727862586541,4.07266,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1727862586917,4.0725,2455.5,2455.1,4.62312]
["bitfinex","ETHUSD",1727862587127,8.14513,2455.5,2455.1,0.55]
["bitfinex","ETHUSD",1727862587456,4.07266,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1727862587746,4.84101,2455.7,2455.1,0.55]
["bitfinex","ETHUSD",1727862587747,4.07251,2455.5,2455.1,0.55]
["bitfinex","ETHUSD",1727862588306,4.07235,2455.6,2455.1,4.62306]
["bitfinex","ETHUSD",1727862588546,4.07266,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1727862588911,4.0726,2455.5,2455.1,0.55]
["bitfinex","ETHUSD",1727862589244,0.891331,2455.6,2455.0,0.76]
["bitfinex","ETHUSD",1727862589453,4.07335,2455.0,2454.6,0.7809]
["bitfinex","ETHUSD",1727862589666,4.07335,2455.0,2454.6,4.8548]
["bitfinex","ETHUSD",1727862589821,3.0,2455.3,2454.6,4.8548]
["bitfinex","ETHUSD",1727862589822,4.07318,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1727862590155,7.07293,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1727862590747,4.07293,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1727862590953,0.09116068,2455.2,2454.7,0.55]
["bitfinex","ETHUSD",1727862591142,8.14554,2455.4,2454.7,4.6238]
["bitfinex","ETHUSD",1727862591313,7.963731,2455.6,2454.6,4.85482]
["bitfinex","ETHUSD",1727862591314,3.891331,2455.6,2454.6,4.85482]
["bitfinex","ETHUSD",1727862591659,4.07334,2455.0,2454.6,4.85482]
["bitfinex","ETHUSD",1727862591849,4.07308,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1727862592156,4.07252,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1727862592311,4.07272,2455.4,2454.9,4.85808]
["bitfinex","ETHUSD",1727862592510,4.07252,2455.5,2455.0,4.62318]
["bitfinex","ETHUSD",1727862592709,4.07252,2455.5,2455.1,4.07311]
["bitfinex","ETHUSD",1727862593556,8.14517,2455.5,2455.0,4.62328]
["bitfinex","ETHUSD",1727862594111,8.14517,2455.5,2455.0,4.62324]
["bitfinex","ETHUSD",1727862594459,8.14509,2455.5,2455.2,0.55]
["bitfinex","ETHUSD",1727862594818,4.0723,2455.7,2455.2,4.62295]
["bitfinex","ETHUSD",1727862595012,4.07239,2455.6,2455.2,4.62295]
["bitfinex","ETHUSD",1727862595456,4.0723,2455.7,2455.4,0.7697]
["bitfinex","ETHUSD",1727862595971,4.07227,2455.7,2455.4,0.7697]
["bitfinex","ETHUSD",1727862596169,4.07232,2455.6,2455.4,0.7697]
["bitfinex","ETHUSD",1727862596575,4.07205,2455.8,2455.2,1.3059]
["bitfinex","ETHUSD",1727862596865,4.07252,2455.5,2455.2,0.7559]
["bitfinex","ETHUSD",1727862597065,4.07267,2455.4,2455.2,0.7559]
["bitfinex","ETHUSD",1727862597633,4.07325,2455.1,2454.9,0.8179]
["bitfinex","ETHUSD",1727862597870,4.07325,2455.1,2454.7,4.89163]
["bitfinex","ETHUSD",1727862598044,3.0,2455.6,2454.9,4.07348]
["bitfinex","ETHUSD",1727862598245,4.07273,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1727862598454,0.784976,2455.5,2454.7,0.8179]
["bitfinex","ETHUSD",1727862598455,4.07307,2455.2,2454.7,0.8179]
["bitfinex","ETHUSD",1727862598761,4.07284,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1727862599476,4.07299,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1727862599676,4.07299,2455.2,2454.8,4.62356]
["bitfinex","ETHUSD",1727862600037,4.07299,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1727862600373,4.07335,2455.0,2454.7,0.8179]
["bitfinex","ETHUSD",1727862600592,4.07333,2455.0,2454.7,0.8179]
["bitfinex","ETHUSD",1727862600770,4.07317,2455.1,2454.7,4.89169]
["bitfinex","ETHUSD",1727862600958,4.07349,2454.9,2454.7,0.8179]
["bitfinex","ETHUSD",1727862601883,4.07315,2455.1,2454.7,4.8917]
["bitfinex","ETHUSD",1727862602551,8.14643,2455.1,2454.7,0.8179]
["bitfinex","ETHUSD",1727862602784,4.07315,2455.1,2454.7,0.8179]
["bitfinex","ETHUSD",1727862603085,4.07302,2455.2,2454.8,4.70511023]
["bitfinex","ETHUSD",1727862603322,4.07196,2455.9,2455.1,0.55]
["bitfinex","ETHUSD",1727862603642,4.07153,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1727862603933,4.07184,2455.9,2455.6,0.7804]
["bitfinex","ETHUSD",1727862604278,4.07199,2455.8,2455.6,0.7804]
["bitfinex","ETHUSD",1727862604479,4.07215,2455.7,2455.6,0.7804]
["bitfinex","ETHUSD",1727862605231,4.07215,2455.7,2455.1,0.55]
["bitfinex","ETHUSD",1727862605232,4.07265,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1727862605436,4.887163,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1727862605635,4.07265,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1727862605834,4.07265,2455.4,2455.0,0.8168]
["bitfinex","ETHUSD",1727862605835,4.07289,2455.3,2455.0,0.8168]
["bitfinex","ETHUSD",1727862606344,4.07301,2455.2,2455.0,0.8168]
["bitfinex","ETHUSD",1727862606645,4.07289,2455.3,2455.0,0.8168]
["bitfinex","ETHUSD",1727862606799,8.14583,2455.3,2455.0,0.8168]
["bitfinex","ETHUSD",1727862607002,4.07315,2455.1,2454.8,0.7879]
["bitfinex","ETHUSD",1727862607354,4.07342,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1727862607505,7.07213,2455.8,2454.7,4.50437974]
["bitfinex","ETHUSD",1727862607506,3.0,2455.4,2454.7,4.50437974]
["bitfinex","ETHUSD",1727862607704,4.07235,2455.6,2455.0,4.07323]
["bitfinex","ETHUSD",1727862607904,7.07207,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1727862608102,4.07207,2455.8,2455.3,4.15424781]
["bitfinex","ETHUSD",1727862608338,4.07207,2455.8,2455.4,8.14526]
["bitfinex","ETHUSD",1727862608548,0.7613,2456.0,2455.3,8.25102452]
["bitfinex","ETHUSD",1727862608846,0.8056,2456.2,2455.5,4.0724]
["bitfinex","ETHUSD",1727862609041,4.07166,2456.0,2455.6,4.62225]
["bitfinex","ETHUSD",1727862609351,4.07152,2456.1,2455.7,0.8283]
["bitfinex","ETHUSD",1727862609501,4.07134,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1727862609702,4.07124,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1727862609903,4.07069,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1727862610152,4.54298245,2457.1,2456.1,4.07137]
["bitfinex","ETHUSD",1727862610153,0.8056,2457.1,2456.2,5.05867974]
["bitfinex","ETHUSD",1727862610350,4.06991,2457.1,2456.5,4.07068]
["bitfinex","ETHUSD",1727862610499,4.07046,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1727862610733,4.07058,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1727862610932,4.07046,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1727862611175,4.07044,2456.8,2456.3,4.62114]
["bitfinex","ETHUSD",1727862611753,4.0705,2456.7,2456.3,4.62114]
["bitfinex","ETHUSD",1727862611977,4.07044,2456.8,2456.3,4.62107]
["bitfinex","ETHUSD",1727862612144,4.07011,2457.0,2456.5,0.55]
["bitfinex","ETHUSD",1727862612337,4.07008,2457.0,2456.5,0.55]
["bitfinex","ETHUSD",1727862612541,4.07008,2457.0,2456.5,4.62075]
["bitfinex","ETHUSD",1727862612837,4.07043,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1727862613046,0.09116068,2456.9,2456.4,4.62089]
["bitfinex","ETHUSD",1727862613269,4.0702,2456.9,2456.4,4.62089]
["bitfinex","ETHUSD",1727862613588,4.07066,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1727862614143,4.07066,2456.6,2456.2,0.8283]
["bitfinex","ETHUSD",1727862614367,4.07085,2456.5,2456.2,0.8283]
["bitfinex","ETHUSD",1727862614572,4.071,2456.4,2456.0,0.8326]
["bitfinex","ETHUSD",1727862614880,4.0704,2456.8,2456.3,4.07109]
["bitfinex","ETHUSD",1727862615189,1.614432,2456.9,2456.1,4.15278066]
["bitfinex","ETHUSD",1727862615486,1.614432,2456.9,2456.0,0.8326]
["bitfinex","ETHUSD",1727862615487,4.87066,2456.9,2456.0,0.8326]
["bitfinex","ETHUSD",1727862615663,4.07116,2456.3,2456.0,0.8326]
["bitfinex","ETHUSD",1727862615986,0.8004,2456.9,2456.1,0.55]
["bitfinex","ETHUSD",1727862616201,4.07132,2456.3,2456.0,0.8326]
["bitfinex","ETHUSD",1727862616483,4.07095,2456.5,2455.9,4.0717]
["bitfinex","ETHUSD",1727862616667,4.478135,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1727862616840,4.07124,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1727862617444,4.07151,2456.1,2455.8,0.7982]
["bitfinex","ETHUSD",1727862617644,0.09116068,2456.2,2455.8,4.87018]
["bitfinex","ETHUSD",1727862617890,4.07124,2456.3,2455.8,8.94206]
["bitfinex","ETHUSD",1727862618040,5.0024385,2456.3,2455.8,8.94206]
["bitfinex","ETHUSD",1727862618295,4.07138,2456.2,2455.8,4.87008]
["bitfinex","ETHUSD",1727862618584,5.0024385,2456.3,2455.8,4.87008]
["bitfinex","ETHUSD",1727862618746,4.16263068,2456.2,2455.8,0.7982]
["bitfinex","ETHUSD",1727862619480,0.09116068,2456.2,2455.8,4.87013]
["bitfinex","ETHUSD",1727862619686,5.09359918,2456.3,2455.8,4.87013]
["bitfinex","ETHUSD",1727862620181,5.0024385,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1727862620383,4.07124,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1727862621162,4.07124,2456.3,2455.8,4.87018]
["bitfinex","ETHUSD",1727862621357,8.14255,2456.3,2455.8,4.87018]
["bitfinex","ETHUSD",1727862621574,0.09116068,2456.2,2455.8,4.87018]
["bitfinex","ETHUSD",1727862621773,8.14255,2456.3,2455.8,4.87018]
["bitfinex","ETHUSD",1727862621989,4.07052,2456.7,2456.0,0.55]
["bitfinex","ETHUSD",1727862622297,4.07052,2456.7,2456.3,0.789]
["bitfinex","ETHUSD",1727862622298,4.07075,2456.6,2456.3,0.789]
["bitfinex","ETHUSD",1727862622591,0.7558,2456.8,2456.1,0.789]
["bitfinex","ETHUSD",1727862622592,8.1419,2456.5,2456.1,0.789]
["bitfinex","ETHUSD",1727862622792,4.07092,2456.5,2456.1,0.789]
["bitfinex","ETHUSD",1727862622955,8.14185,2456.5,2456.1,0.789]
["bitfinex","ETHUSD",1727862623750,4.07092,2456.5,2456.1,0.789]
["bitfinex","ETHUSD",1727862624098,4.07057,2456.7,2456.2,0.55]
["bitfinex","ETHUSD",1727862624272,4.07057,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1727862624461,0.7679,2457.1,2456.4,0.55]
["bitfinex","ETHUSD",1727862624462,4.83784,2457.1,2456.4,4.70232281]
["bitfinex","ETHUSD",1727862624674,4.83784,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1727862624675,4.06994,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1727862624970,4.06994,2457.1,2456.6,4.89456]
["bitfinex","ETHUSD",1727862624971,4.06927,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1727862625175,4.06927,2457.5,2457.2,0.8239]
["bitfinex","ETHUSD",1727862625476,4.06935,2457.4,2457.2,0.8239]
["bitfinex","ETHUSD",1727862625679,4.06927,2457.5,2457.2,0.8239]
["bitfinex","ETHUSD",1727862625894,4.06886,2457.7,2457.2,0.8239]
["bitfinex","ETHUSD",1727862626097,4.83594,2458.2,2457.5,4.06912]
["bitfinex","ETHUSD",1727862626098,4.06831,2458.1,2457.5,4.06912]
["bitfinex","ETHUSD",1727862626295,4.06831,2458.1,2457.3,0.63137949]
["bitfinex","ETHUSD",1727862626296,4.06884,2457.7,2457.6,1.3739]
["bitfinex","ETHUSD",1727862626479,4.06884,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1727862626813,4.06884,2457.7,2457.4,0.8202]
["bitfinex","ETHUSD",1727862626814,4.06905,2457.6,2457.4,0.8202]
["bitfinex","ETHUSD",1727862626984,4.06946,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1727862627189,4.06959,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1727862627370,4.07041,2456.8,2456.4,0.8202]
["bitfinex","ETHUSD",1727862627574,0.09116068,2457.2,2456.4,0.8202]
["bitfinex","ETHUSD",1727862627575,4.07083,2456.5,2456.4,0.8202]
["bitfinex","ETHUSD",1727862627816,4.07101,2456.4,2456.0,0.8202]
["bitfinex","ETHUSD",1727862627970,4.07125,2456.3,2456.0,0.8202]
["bitfinex","ETHUSD",1727862628169,4.07145,2456.2,2456.0,0.8202]
["bitfinex","ETHUSD",1727862628577,4.07149,2456.1,2455.4,0.8202]
["bitfinex","ETHUSD",1727862628803,4.07149,2456.1,2455.5,0.90712045]
["bitfinex","ETHUSD",1727862629017,4.07068,2456.6,2455.5,0.90712045]
["bitfinex","ETHUSD",1727862629308,3.0,2456.7,2455.5,0.90712045]
["bitfinex","ETHUSD",1727862629309,4.07116,2456.3,2455.6,0.08143001]
["bitfinex","ETHUSD",1727862629476,4.07116,2456.3,2455.7,0.8202]
["bitfinex","ETHUSD",1727862629694,4.07116,2456.3,2455.7,1.76820302]
["bitfinex","ETHUSD",1727862630022,4.07116,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1727862630336,4.07113,2456.4,2455.8,0.55]
["bitfinex","ETHUSD",1727862630628,4.06985,2457.1,2456.5,0.55]
["bitfinex","ETHUSD",1727862630840,4.06951,2457.3,2456.8,0.7699]
["bitfinex","ETHUSD",1727862630984,4.06951,2457.3,2456.9,0.6313972]
["bitfinex","ETHUSD",1727862631189,4.06967,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1727862631510,4.06927,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1727862631685,4.06934,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1727862631887,4.0695,2457.3,2457.2,0.07351366]
["bitfinex","ETHUSD",1727862632218,4.06927,2457.5,2457.2,0.07351366]
["bitfinex","ETHUSD",1727862632219,4.06935,2457.4,2457.2,0.07351366]
["bitfinex","ETHUSD",1727862633117,4.06935,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1727862633434,4.06935,2457.4,2457.3,0.62250063]
["bitfinex","ETHUSD",1727862633589,4.06935,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1727862633897,0.90501568,2457.4,2456.8,0.7699]
["bitfinex","ETHUSD",1727862634097,8.13951,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1727862634435,8.13951,2457.2,2456.9,0.61894199]
["bitfinex","ETHUSD",1727862634436,4.06991,2457.1,2456.9,0.61894199]
["bitfinex","ETHUSD",1727862635230,4.06949,2457.4,2456.9,0.61894199]
["bitfinex","ETHUSD",1727862635397,4.06959,2457.3,2456.9,0.70033883]
["bitfinex","ETHUSD",1727862635592,4.06959,2457.3,2456.9,0.61894199]
["bitfinex","ETHUSD",1727862635832,4.06959,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1727862636132,3.0,2457.8,2457.2,0.7514]
["bitfinex","ETHUSD",1727862636133,4.06904,2457.6,2457.2,0.7514]
["bitfinex","ETHUSD",1727862636335,4.06878,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1727862636625,4.06878,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1727862636828,4.06878,2457.8,2457.6,0.06897064]
["bitfinex","ETHUSD",1727862638711,4.06831,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1727862639032,4.06831,2458.1,2457.6,0.50704333]
["bitfinex","ETHUSD",1727862639033,4.0682,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1727862639248,4.06803,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1727862639412,4.06772,2458.4,2457.9,4.61843]
["bitfinex","ETHUSD",1727862639617,4.06772,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1727862639817,4.06843,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1727862640015,4.06328909,2459.4,2457.4,0.8158]
["bitfinex","ETHUSD",1727862640016,4.06868,2457.8,2457.4,0.8158]
["bitfinex","ETHUSD",1727862640444,4.06868,2457.8,2457.4,0.89717943]
["bitfinex","ETHUSD",1727862640660,4.06902,2457.6,2457.4,0.89717943]
["bitfinex","ETHUSD",1727862640959,0.91266068,2457.5,2456.7,0.8264]
["bitfinex","ETHUSD",1727862641169,0.91266068,2457.5,2456.4,0.7724]
["bitfinex","ETHUSD",1727862641170,4.07028,2456.9,2456.4,0.7724]
["bitfinex","ETHUSD",1727862641320,3.0,2457.2,2456.4,0.7724]
["bitfinex","ETHUSD",1727862641521,4.07091,2456.5,2456.1,0.7724]
["bitfinex","ETHUSD",1727862641720,4.07095,2456.5,2456.1,0.7724]
["bitfinex","ETHUSD",1727862641916,4.071,2456.4,2456.1,0.7724]
["bitfinex","ETHUSD",1727862642146,4.07084,2456.5,2456.1,0.7724]
["bitfinex","ETHUSD",1727862642354,4.0708,2456.6,2456.1,0.7724]
["bitfinex","ETHUSD",1727862642557,4.0708,2456.6,2456.1,5.69627897]
["bitfinex","ETHUSD",1727862643134,4.07084,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1727862643335,8.1416,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1727862643535,4.0708,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1727862643735,4.07084,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1727862644173,4.07068,2456.6,2456.3,0.05690521]
["bitfinex","ETHUSD",1727862644711,8.14147,2456.6,2456.3,0.05690521]
["bitfinex","ETHUSD",1727862645228,4.07068,2456.6,2456.3,0.05690521]
["bitfinex","ETHUSD",1727862645836,4.0705,2456.7,2456.3,0.05690521]
["bitfinex","ETHUSD",1727862646276,4.07043,2456.8,2456.3,4.12802521]
["bitfinex","ETHUSD",1727862646576,4.0705,2456.7,2456.3,0.05690521]
["bitfinex","ETHUSD",1727862646864,0.8263,2456.9,2456.3,0.68720863]
["bitfinex","ETHUSD",1727862647162,3.0,2457.2,2456.6,4.07064]
["bitfinex","ETHUSD",1727862647163,7.85277,2457.2,2456.6,4.07064]
["bitfinex","ETHUSD",1727862647381,0.783,2456.9,2456.3,0.05690521]
["bitfinex","ETHUSD",1727862647669,4.07076,2456.6,2456.1,0.7724]
["bitfinex","ETHUSD",1727862647870,4.0705,2456.7,2456.1,4.84389]
["bitfinex","ETHUSD",1727862648174,4.07044,2456.8,2456.2,0.62271359]
["bitfinex","ETHUSD",1727862648495,4.82692,2457.2,2456.5,4.07083]
["bitfinex","ETHUSD",1727862648628,4.06972,2457.2,2456.7,0.7753]
["bitfinex","ETHUSD",1727862648823,4.06987,2457.1,2456.8,0.05814718]
["bitfinex","ETHUSD",1727862649169,4.07001,2457.0,2456.8,0.05814718]
["bitfinex","ETHUSD",1727862650172,4.07016,2456.9,2456.8,0.05814718]
["bitfinex","ETHUSD",1727862650377,4.16132068,2456.9,2456.8,0.05814718]
["bitfinex","ETHUSD",1727862650575,4.16132068,2456.9,2456.4,0.8217]
["bitfinex","ETHUSD",1727862650576,4.07041,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1727862650876,4.07016,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1727862651082,3.0,2457.2,2456.6,0.05814718]
["bitfinex","ETHUSD",1727862651239,8.13978,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1727862651434,4.82593,2457.6,2456.7,0.55]
["bitfinex","ETHUSD",1727862651435,4.06945,2457.4,2456.7,0.55]
["bitfinex","ETHUSD",1727862651642,8.1399,2457.1,2456.8,0.05912151]
["bitfinex","ETHUSD",1727862651860,4.06993,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1727862652249,4.06993,2457.1,2457.0,0.05912151]
["bitfinex","ETHUSD",1727862652463,4.06955,2457.3,2456.7,0.55]
["bitfinex","ETHUSD",1727862652646,4.06955,2457.3,2457.0,0.05912151]
["bitfinex","ETHUSD",1727862652839,4.06929,2457.5,2457.0,0.05912151]
["bitfinex","ETHUSD",1727862653042,4.06868,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1727862653273,0.42607678,2458.1,2457.3,0.55]
["bitfinex","ETHUSD",1727862653274,4.0692,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1727862653474,4.0692,2457.5,2457.4,0.05912151]
["bitfinex","ETHUSD",1727862653683,4.0692,2457.5,2457.4,0.60912151]
["bitfinex","ETHUSD",1727862653884,4.06894,2457.7,2457.4,0.60912151]
["bitfinex","ETHUSD",1727862655057,4.06886,2457.7,2457.4,0.60912151]
["bitfinex","ETHUSD",1727862655445,4.06903,2457.6,2457.4,0.60912151]
["bitfinex","ETHUSD",1727862656244,4.0687,2457.8,2457.4,1.07700066]
["bitfinex","ETHUSD",1727862656443,4.0687,2457.8,2457.4,0.60912151]
["bitfinex","ETHUSD",1727862656644,4.06903,2457.6,2457.4,0.60912151]
["bitfinex","ETHUSD",1727862656887,4.06876,2457.8,2457.4,0.60912151]
["bitfinex","ETHUSD",1727862657081,4.06885,2457.7,2457.4,0.60912151]
["bitfinex","ETHUSD",1727862657552,4.15952068,2458.0,2457.4,0.60912151]
["bitfinex","ETHUSD",1727862657752,4.06911,2457.6,2457.4,0.60912151]
["bitfinex","ETHUSD",1727862658064,4.06909,2457.6,2457.4,0.60912151]
["bitfinex","ETHUSD",1727862660151,4.06917,2457.5,2457.4,0.05912151]
["bitfinex","ETHUSD",1727862660365,4.06917,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1727862660564,4.06917,2457.5,2457.4,0.05844304]
["bitfinex","ETHUSD",1727862660952,0.90498668,2457.5,2456.7,0.7639]
["bitfinex","ETHUSD",1727862661159,4.07011,2457.0,2456.7,0.7639]
["bitfinex","ETHUSD",1727862661355,4.06983,2457.2,2456.7,0.7639]
["bitfinex","ETHUSD",1727862661593,3.0,2457.3,2456.8,8.14052]
["bitfinex","ETHUSD",1727862661594,4.06952,2457.3,2456.8,8.14052]
["bitfinex","ETHUSD",1727862661906,4.06952,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1727862662402,4.06952,2457.3,2456.8,4.07026]
["bitfinex","ETHUSD",1727862662403,4.06973,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1727862662700,4.06973,2457.2,2456.8,4.960788]
["bitfinex","ETHUSD",1727862663073,4.0695,2457.3,2456.8,4.960788]
["bitfinex","ETHUSD",1727862663267,4.06978,2457.2,2456.8,4.960788]
["bitfinex","ETHUSD",1727862663535,4.0695,2457.3,2456.8,4.960788]
["bitfinex","ETHUSD",1727862664001,4.06968,2457.2,2456.8,0.890478]
["bitfinex","ETHUSD",1727862664185,4.0695,2457.3,2456.7,4.91576008]
["bitfinex","ETHUSD",1727862664383,4.06984,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1727862664703,8.13979,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1727862665006,4.06964,2457.3,2456.8,0.55]
["bitfinex","ETHUSD",1727862665301,4.06992,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1727862665705,4.06952,2457.3,2456.8,4.62025]
["bitfinex","ETHUSD",1727862665874,4.88269,2457.7,2457.1,4.06981]
["bitfinex","ETHUSD",1727862666078,4.06917,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1727862666294,4.06917,2457.5,2456.5,4.07083]
["bitfinex","ETHUSD",1727862666295,4.07003,2457.0,2456.4,4.85307]
["bitfinex","ETHUSD",1727862666499,4.07003,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1727862666691,4.07018,2456.9,2456.5,0.08140804]
["bitfinex","ETHUSD",1727862667058,4.07074,2456.6,2456.4,1.82843397]
["bitfinex","ETHUSD",1727862667275,4.07059,2456.7,2456.4,0.7821]
["bitfinex","ETHUSD",1727862668615,4.16175068,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1727862669485,4.0707,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1727862669678,4.16201068,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1727862669925,4.83028,2456.9,2456.2,0.55]
["bitfinex","ETHUSD",1727862670107,4.07101,2456.4,2456.1,0.7581]
["bitfinex","ETHUSD",1727862670320,4.07119,2456.3,2456.1,0.7581]
["bitfinex","ETHUSD",1727862670521,4.16235068,2456.3,2455.9,4.07167]
["bitfinex","ETHUSD",1727862670830,4.07172,2456.0,2455.6,4.07225]
["bitfinex","ETHUSD",1727862671093,4.16307068,2455.9,2455.5,0.7659]
["bitfinex","ETHUSD",1727862671254,0.7546,2456.4,2455.2,2.22320674]
["bitfinex","ETHUSD",1727862671255,0.09116068,2455.8,2455.2,0.7659]
["bitfinex","ETHUSD",1727862671436,0.09116068,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1727862671746,4.07175,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1727862671912,4.07175,2456.0,2455.4,8.14505]
["bitfinex","ETHUSD",1727862671913,4.07174,2456.0,2455.4,8.14505]
["bitfinex","ETHUSD",1727862672112,4.0719,2455.9,2455.4,8.14505]
["bitfinex","ETHUSD",1727862672313,4.07174,2456.0,2455.4,4.963595]
["bitfinex","ETHUSD",1727862672549,0.7575,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1727862672724,0.7575,2455.9,2455.1,4.07304]
["bitfinex","ETHUSD",1727862672725,4.0724,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1727862673927,4.0725,2455.5,2455.0,4.6233]
["bitfinex","ETHUSD",1727862674153,0.09116068,2455.4,2455.2,0.05304178]
["bitfinex","ETHUSD",1727862674321,4.07303,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1727862674503,4.07303,2455.2,2454.8,0.488352]
["bitfinex","ETHUSD",1727862674709,4.07296,2455.3,2454.8,0.488352]
["bitfinex","ETHUSD",1727862674921,0.09116068,2455.2,2454.9,4.07347]
["bitfinex","ETHUSD",1727862675122,4.07258,2455.5,2454.9,4.07347]
["bitfinex","ETHUSD",1727862675349,4.16374068,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1727862675667,11.40093,2456.5,2454.9,4.5296522]
["bitfinex","ETHUSD",1727862675668,0.7861,2456.1,2455.3,0.55]
["bitfinex","ETHUSD",1727862675824,0.7861,2456.1,2455.3,4.6228]
["bitfinex","ETHUSD",1727862675825,4.07215,2455.8,2455.3,4.6228]
["bitfinex","ETHUSD",1727862676019,0.09116068,2455.7,2455.3,4.6228]
["bitfinex","ETHUSD",1727862676557,0.09116068,2455.7,2455.3,4.62274]
["bitfinex","ETHUSD",1727862676745,0.09116068,2455.7,2455.3,8.69548]
["bitfinex","ETHUSD",1727862676949,4.07212,2455.8,2455.3,5.573268]
["bitfinex","ETHUSD",1727862677266,3.0,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1727862677443,4.07109,2456.4,2455.7,4.07203]
["bitfinex","ETHUSD",1727862677444,4.07146,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1727862677627,4.16266068,2456.1,2455.8,0.55]
["bitfinex","ETHUSD",1727862677833,4.16266068,2456.1,2455.5,4.07245]
["bitfinex","ETHUSD",1727862677834,4.16266068,2456.1,2455.6,0.55]
["bitfinex","ETHUSD",1727862678052,4.16266068,2456.1,2455.6,4.62229]
["bitfinex","ETHUSD",1727862678359,4.16269068,2456.1,2455.6,5.084543]
["bitfinex","ETHUSD",1727862678596,4.07168,2456.0,2455.6,1.012233]
["bitfinex","ETHUSD",1727862678779,4.16284068,2456.0,2455.6,1.012233]
["bitfinex","ETHUSD",1727862679260,0.09116068,2456.0,2455.6,5.084553]
["bitfinex","ETHUSD",1727862679468,4.16283068,2456.0,2455.6,5.084553]
["bitfinex","ETHUSD",1727862680562,0.09116068,2456.0,2455.6,5.084553]
["bitfinex","ETHUSD",1727862680769,7.07118,2456.3,2455.8,0.7985]
["bitfinex","ETHUSD",1727862681063,4.16249068,2456.2,2455.8,4.87047]
["bitfinex","ETHUSD",1727862681371,4.16249068,2456.2,2455.7,4.5804753]
["bitfinex","ETHUSD",1727862681372,4.0716,2456.1,2455.7,0.5084553]
["bitfinex","ETHUSD",1727862681568,0.09116068,2456.0,2455.6,4.62225]
["bitfinex","ETHUSD",1727862681931,4.16276068,2456.1,2455.6,4.62225]
["bitfinex","ETHUSD",1727862682746,4.16276068,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1727862684135,4.16276068,2456.1,2455.6,4.62223]
["bitfinex","ETHUSD",1727862684643,4.07166,2456.0,2455.6,4.62223]
["bitfinex","ETHUSD",1727862684844,4.07166,2456.0,2455.3,0.950528]
["bitfinex","ETHUSD",1727862684845,0.86886068,2455.9,2455.3,0.950528]
["bitfinex","ETHUSD",1727862685079,0.7777,2455.9,2455.2,0.7764]
["bitfinex","ETHUSD",1727862685280,4.07149,2456.1,2455.7,8.14419]
["bitfinex","ETHUSD",1727862685489,4.97127407,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1727862685687,4.07149,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1727862686191,0.85506068,2456.2,2455.5,4.07239]
["bitfinex","ETHUSD",1727862686192,4.92643068,2456.2,2455.5,4.07238]
["bitfinex","ETHUSD",1727862686480,4.92643068,2456.2,2455.7,8.1441]
["bitfinex","ETHUSD",1727862686697,0.85506068,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1727862686855,0.09116068,2456.3,2456.0,4.07155]
["bitfinex","ETHUSD",1727862687058,0.8114,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1727862687258,0.8114,2456.9,2456.6,4.07064]
["bitfinex","ETHUSD",1727862687465,4.88135,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1727862687668,4.07029,2456.9,2456.4,4.62092]
["bitfinex","ETHUSD",1727862688153,4.07036,2456.8,2456.4,4.62092]
["bitfinex","ETHUSD",1727862688349,4.07029,2456.9,2456.4,4.62092]
["bitfinex","ETHUSD",1727862688350,4.88138,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1727862688617,4.06994,2457.1,2456.6,4.62066]
["bitfinex","ETHUSD",1727862688747,0.09116068,2457.0,2456.6,4.62066]
["bitfinex","ETHUSD",1727862689192,4.06994,2457.1,2456.7,4.12321556]
["bitfinex","ETHUSD",1727862689349,0.09116068,2457.0,2456.7,0.05274556]
["bitfinex","ETHUSD",1727862689554,4.16128068,2457.0,2456.7,0.05274556]
["bitfinex","ETHUSD",1727862689793,4.07033,2456.9,2456.7,0.05274556]
["bitfinex","ETHUSD",1727862689952,4.16149068,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1727862690159,4.16149068,2456.9,2456.8,0.05243035]
["bitfinex","ETHUSD",1727862690353,4.07036,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1727862690691,4.06987,2457.1,2456.8,0.05243035]
["bitfinex","ETHUSD",1727862690898,4.06987,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1727862691189,4.16116068,2457.0,2456.9,0.05243035]
["bitfinex","ETHUSD",1727862691499,4.93306068,2457.0,2456.9,0.05243035]
["bitfinex","ETHUSD",1727862691663,4.93306068,2457.0,2456.3,4.07107]
["bitfinex","ETHUSD",1727862691664,4.07047,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1727862691863,7.07022,2456.9,2456.3,0.55]
["bitfinex","ETHUSD",1727862691864,4.07071,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1727862692085,4.16187068,2456.6,2456.4,0.05219161]
["bitfinex","ETHUSD",1727862692502,4.91669068,2456.5,2456.4,0.05219161]
["bitfinex","ETHUSD",1727862692705,4.82553,2456.5,2456.0,4.07159]
["bitfinex","ETHUSD",1727862693004,4.82553,2456.5,2456.1,4.07136]
["bitfinex","ETHUSD",1727862693005,0.7547,2456.5,2456.1,4.07136]
["bitfinex","ETHUSD",1727862693292,0.7547,2456.5,2456.4,0.05219161]
["bitfinex","ETHUSD",1727862693503,4.82553,2456.5,2456.4,0.05219161]
["bitfinex","ETHUSD",1727862693709,4.82553,2456.5,2456.1,4.07136]
["bitfinex","ETHUSD",1727862693892,4.91671068,2456.5,2456.4,0.05219161]
["bitfinex","ETHUSD",1727862694073,4.91671068,2456.5,2456.1,4.07136]
["bitfinex","ETHUSD",1727862694272,4.91671068,2456.5,2456.2,0.05219161]
["bitfinex","ETHUSD",1727862694686,4.07116,2456.3,2456.2,0.05219161]
["bitfinex","ETHUSD",1727862694882,0.09116068,2456.3,2455.5,8.14475]
["bitfinex","ETHUSD",1727862695090,0.09116068,2456.3,2455.4,0.8002]
["bitfinex","ETHUSD",1727862695091,4.07203,2455.8,2455.4,4.87284]
["bitfinex","ETHUSD",1727862695314,0.09116068,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1727862695525,4.07185,2455.9,2455.5,4.12467161]
["bitfinex","ETHUSD",1727862695680,4.87237,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727862695883,4.87237,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1727862695884,4.87236,2456.0,2455.7,0.05219161]
["bitfinex","ETHUSD",1727862696089,4.07199,2455.8,2455.7,0.05219161]
["bitfinex","ETHUSD",1727862696274,0.8057,2455.7,2454.9,0.7824]
["bitfinex","ETHUSD",1727862696473,4.07304,2455.2,2455.0,0.05183811]
["bitfinex","ETHUSD",1727862696680,4.07304,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1727862696681,0.09116068,2455.1,2454.7,4.07369]
["bitfinex","ETHUSD",1727862696893,0.09116068,2455.1,2454.8,0.05010144]
["bitfinex","ETHUSD",1727862698412,0.09116068,2455.1,2454.8,4.12371144]
["bitfinex","ETHUSD",1727862698575,4.16433068,2455.1,2454.8,0.05010144]
["bitfinex","ETHUSD",1727862698774,4.07341,2455.0,2454.8,0.05010144]
["bitfinex","ETHUSD",1727862698977,4.07341,2455.0,2454.5,8.14809]
["bitfinex","ETHUSD",1727862698978,0.09116068,2454.9,2454.5,8.14809]
["bitfinex","ETHUSD",1727862699224,0.7856,2455.2,2454.5,0.896599]
["bitfinex","ETHUSD",1727862699383,4.8586,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1727862699579,4.85862,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1727862699877,0.7856,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1727862700303,4.07293,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1727862700515,4.07302,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1727862700722,4.07293,2455.3,2454.9,4.07343]
["bitfinex","ETHUSD",1727862700873,8.14584,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1727862701227,4.0734,2455.0,2454.4,4.62431]
["bitfinex","ETHUSD",1727862701431,4.16465068,2454.9,2454.4,4.6243]
["bitfinex","ETHUSD",1727862701586,4.16465068,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1727862702424,4.16450068,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1727862702636,8.14681,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1727862702828,0.09116068,2455.3,2454.5,4.07412]
["bitfinex","ETHUSD",1727862702829,7.07317,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1727862703187,4.07333,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1727862703416,4.86218,2455.5,2454.9,0.7609]
["bitfinex","ETHUSD",1727862703625,4.07276,2455.4,2455.0,0.55]
["bitfinex","ETHUSD",1727862704190,4.16392068,2455.4,2455.1,0.05010144]
["bitfinex","ETHUSD",1727862704385,0.09116068,2455.4,2455.1,0.05010144]
["bitfinex","ETHUSD",1727862704602,4.07234,2455.6,2455.1,4.66658858]
["bitfinex","ETHUSD",1727862704809,0.7812,2455.8,2455.1,0.59353858]
["bitfinex","ETHUSD",1727862704810,8.23624068,2455.5,2455.1,0.59353858]
["bitfinex","ETHUSD",1727862705016,8.23624068,2455.5,2455.1,4.66668858]
["bitfinex","ETHUSD",1727862705017,4.0725,2455.5,2455.1,4.66668858]
["bitfinex","ETHUSD",1727862705409,4.0725,2455.5,2455.1,0.59353858]
["bitfinex","ETHUSD",1727862705611,0.09116068,2455.4,2455.1,0.05010144]
["bitfinex","ETHUSD",1727862705835,4.07274,2455.4,2455.1,0.05010144]
["bitfinex","ETHUSD",1727862706130,4.07284,2455.3,2455.2,0.05010144]
["bitfinex","ETHUSD",1727862706346,4.0726,2455.5,2455.0,4.62323]
["bitfinex","ETHUSD",1727862706550,4.0724,2455.6,2455.2,0.05010144]
["bitfinex","ETHUSD",1727862706748,4.0724,2455.6,2455.0,1.419655]
["bitfinex","ETHUSD",1727862706749,4.07257,2455.5,2455.0,1.419655]
["bitfinex","ETHUSD",1727862707052,7.94501068,2455.4,2455.3,0.05010144]
["bitfinex","ETHUSD",1727862707251,4.07366,2454.8,2454.4,11.55415]
["bitfinex","ETHUSD",1727862707407,4.07366,2454.8,2454.4,4.07415]
["bitfinex","ETHUSD",1727862707610,4.07338,2455.0,2454.5,4.12342796]
["bitfinex","ETHUSD",1727862707825,7.85393,2455.4,2454.5,0.04936796]
["bitfinex","ETHUSD",1727862707826,7.07323,2455.1,2454.5,0.04936796]
["bitfinex","ETHUSD",1727862708151,4.07349,2454.9,2454.5,4.07401]
["bitfinex","ETHUSD",1727862708449,4.16461068,2455.0,2454.6,0.04769791]
["bitfinex","ETHUSD",1727862708629,8.23806068,2455.0,2454.6,0.04769791]
["bitfinex","ETHUSD",1727862708831,8.1469,2455.0,2454.6,0.04769791]
["bitfinex","ETHUSD",1727862709215,4.07345,2455.0,2454.6,0.04769791]
["bitfinex","ETHUSD",1727862709415,0.09116068,2454.9,2454.6,0.04769791]
["bitfinex","ETHUSD",1727862709618,7.07381,2454.7,2454.6,0.04769791]
["bitfinex","ETHUSD",1727862709855,3.0,2454.6,2453.9,0.7927]
["bitfinex","ETHUSD",1727862710010,4.07466,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1727862710624,4.16569068,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1727862710931,4.07488,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1727862711111,4.07483,2454.1,2453.7,4.07535]
["bitfinex","ETHUSD",1727862711308,4.84195,2454.4,2453.6,0.7618]
["bitfinex","ETHUSD",1727862711653,4.07445,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1727862712013,7.0744,2454.4,2453.9,4.62502]
["bitfinex","ETHUSD",1727862712257,4.07475,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1727862712508,4.07475,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1727862712629,8.49839207,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1727862712630,7.07442,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1727862712966,7.07442,2454.4,2453.8,8.15049]
["bitfinex","ETHUSD",1727862712967,4.16564068,2454.3,2453.8,8.15049]
["bitfinex","ETHUSD",1727862713129,4.16564068,2454.3,2453.8,9.041719]
["bitfinex","ETHUSD",1727862713313,7.07434,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1727862713654,4.07411,2454.6,2454.1,4.62474]
["bitfinex","ETHUSD",1727862713655,3.09116068,2454.5,2454.1,4.62474]
["bitfinex","ETHUSD",1727862713952,4.07411,2454.6,2454.1,4.62474]
["bitfinex","ETHUSD",1727862714111,0.09116068,2454.5,2454.1,4.62474]
["bitfinex","ETHUSD",1727862714313,4.16534068,2454.5,2454.1,5.49471]
["bitfinex","ETHUSD",1727862714813,4.07418,2454.5,2454.1,5.49471]
["bitfinex","ETHUSD",1727862715140,0.09116068,2454.5,2453.6,0.7618]
["bitfinex","ETHUSD",1727862715314,4.07474,2454.2,2453.6,0.7618]
["bitfinex","ETHUSD",1727862715521,4.07474,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1727862716035,4.16599068,2454.1,2453.6,8.91287]
["bitfinex","ETHUSD",1727862716308,4.0751,2454.0,2453.1,0.85035226]
["bitfinex","ETHUSD",1727862716410,0.09116068,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1727862716852,7.97930307,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1727862717053,0.09116068,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1727862717562,0.09116068,2454.0,2453.5,4.83451]
["bitfinex","ETHUSD",1727862717563,4.16622068,2454.0,2453.5,4.83451]
["bitfinex","ETHUSD",1727862717761,4.16622068,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1727862718464,8.24134068,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1727862718618,0.09116068,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1727862719263,0.09116068,2453.9,2453.6,0.04741774]
["bitfinex","ETHUSD",1727862719264,0.80778275,2453.9,2453.6,0.04741774]
["bitfinex","ETHUSD",1727862719447,7.07547,2453.7,2453.6,0.04741774]
["bitfinex","ETHUSD",1727862719641,4.85106,2453.3,2452.7,0.77230407]
["bitfinex","ETHUSD",1727862719954,4.85106,2453.3,2452.8,0.04667014]
["bitfinex","ETHUSD",1727862719955,4.16750068,2453.2,2452.8,0.04667014]
["bitfinex","ETHUSD",1727862720164,4.07649,2453.1,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862720377,3.0,2452.9,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862720560,4.85102,2453.3,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862720561,0.7748,2453.7,2453.0,4.84799]
["bitfinex","ETHUSD",1727862720733,7.85035,2453.7,2453.0,4.84799]
["bitfinex","ETHUSD",1727862720930,4.07592,2453.5,2452.9,4.07679]
["bitfinex","ETHUSD",1727862721155,4.07592,2453.5,2452.8,4.07691]
["bitfinex","ETHUSD",1727862721156,4.16715068,2453.4,2452.8,4.07688]
["bitfinex","ETHUSD",1727862721378,4.07643,2453.2,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862721558,3.8106,2453.3,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862721868,3.87026068,2453.5,2452.8,4.84504]
["bitfinex","ETHUSD",1727862722071,7.07626,2453.3,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862722235,4.07647,2453.1,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862722432,0.09116068,2453.0,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862722789,7.07689,2452.9,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862722990,7.16813068,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862723854,7.93393068,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862724191,7.84277,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862726133,0.7658,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862726338,4.84772,2453.2,2452.7,0.00080407]
["bitfinex","ETHUSD",1727862726537,4.07648,2453.1,2452.7,0.04769239]
["bitfinex","ETHUSD",1727862726761,0.7714,2453.2,2452.9,4.07671]
["bitfinex","ETHUSD",1727862726945,4.07557,2453.7,2453.1,4.07638]
["bitfinex","ETHUSD",1727862727158,0.7789,2453.8,2453.2,3.67205513]
["bitfinex","ETHUSD",1727862727360,4.07505,2454.0,2453.4,4.07581]
["bitfinex","ETHUSD",1727862727588,4.0749,2454.1,2453.4,4.07581]
["bitfinex","ETHUSD",1727862727891,4.16614068,2454.0,2453.5,4.12254458]
["bitfinex","ETHUSD",1727862728055,4.16614068,2454.0,2453.5,0.04674458]
["bitfinex","ETHUSD",1727862728251,0.09116068,2454.0,2453.5,4.12246458]
["bitfinex","ETHUSD",1727862728481,0.7789,2454.2,2453.7,4.07531]
["bitfinex","ETHUSD",1727862728685,0.7789,2454.2,2453.6,4.07549]
["bitfinex","ETHUSD",1727862728885,4.89185,2454.5,2453.8,3.67205513]
["bitfinex","ETHUSD",1727862729098,0.8176,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1727862729426,4.07366,2454.8,2454.3,0.04674458]
["bitfinex","ETHUSD",1727862729551,4.8912,2454.9,2454.3,0.04674458]
["bitfinex","ETHUSD",1727862729552,0.8176,2454.9,2454.3,0.04674458]
["bitfinex","ETHUSD",1727862729752,4.07415,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1727862729951,0.8176,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1727862730200,4.0731,2455.2,2454.6,4.07384]
["bitfinex","ETHUSD",1727862730405,8.1462,2455.2,2454.6,4.07384]
["bitfinex","ETHUSD",1727862730559,4.0731,2455.2,2454.7,0.04499237]
["bitfinex","ETHUSD",1727862730894,4.07333,2455.0,2454.7,0.04499237]
["bitfinex","ETHUSD",1727862731207,4.07266,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1727862731354,4.16369068,2455.5,2454.9,4.07339]
["bitfinex","ETHUSD",1727862731556,5.06728075,2455.5,2455.0,0.04478186]
["bitfinex","ETHUSD",1727862731786,9.13990075,2455.5,2455.0,0.04478186]
["bitfinex","ETHUSD",1727862731995,4.07291,2455.3,2455.0,0.04478186]
["bitfinex","ETHUSD",1727862732299,4.07291,2455.3,2454.5,4.07404]
["bitfinex","ETHUSD",1727862732300,4.16421068,2455.2,2454.5,4.90203]
["bitfinex","ETHUSD",1727862732457,4.07417,2454.5,2454.0,4.1853181]
["bitfinex","ETHUSD",1727862732874,4.07417,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1727862733078,4.07449,2454.3,2453.6,4.75499021]
["bitfinex","ETHUSD",1727862733357,0.09116068,2454.2,2453.7,8.15075]
["bitfinex","ETHUSD",1727862733557,4.07474,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1727862733763,7.07383,2454.7,2453.8,4.15673262]
["bitfinex","ETHUSD",1727862733764,3.0,2454.4,2453.8,4.15673262]
["bitfinex","ETHUSD",1727862734064,3.0,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1727862734264,3.707391,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1727862734466,3.707391,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1727862734467,3.0,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1727862734666,7.07357,2454.9,2454.2,0.04450443]
["bitfinex","ETHUSD",1727862734881,4.48963107,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1727862735204,4.48963107,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1727862735491,4.16452068,2455.0,2454.7,0.04450443]
["bitfinex","ETHUSD",1727862735700,0.95657586,2455.0,2454.7,0.04450443]
["bitfinex","ETHUSD",1727862735881,5.02999586,2455.0,2454.4,8.2595081]
["bitfinex","ETHUSD",1727862736057,4.07348,2454.9,2454.8,0.04450443]
["bitfinex","ETHUSD",1727862736257,4.16464068,2454.9,2454.4,8.2596081]
["bitfinex","ETHUSD",1727862736498,7.16464068,2454.9,2454.8,0.04450443]
["bitfinex","ETHUSD",1727862736701,5.67497827,2454.9,2454.4,8.2596081]
["bitfinex","ETHUSD",1727862737061,8.67497827,2454.9,2454.8,0.04450443]
["bitfinex","ETHUSD",1727862737259,4.07365,2454.8,2454.4,4.1853181]
["bitfinex","ETHUSD",1727862737610,4.0743,2454.5,2453.9,0.7952]
["bitfinex","ETHUSD",1727862737764,4.98039968,2454.4,2453.9,0.7952]
["bitfinex","ETHUSD",1727862737958,4.98039968,2454.4,2453.7,4.07547]
["bitfinex","ETHUSD",1727862738197,4.07473,2454.2,2453.6,4.9805181]
["bitfinex","ETHUSD",1727862738495,3.0,2454.2,2453.6,0.08150887]
["bitfinex","ETHUSD",1727862738703,7.07465,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1727862738903,4.16602068,2454.1,2453.5,4.07568]
["bitfinex","ETHUSD",1727862739205,3.0,2454.0,2453.6,4.07548]
["bitfinex","ETHUSD",1727862740412,4.07458,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1727862740715,3.0,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1727862740861,3.0,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1727862741061,7.0744,2454.4,2453.9,5.262681]
["bitfinex","ETHUSD",1727862741295,0.09116068,2454.3,2453.6,0.7871]
["bitfinex","ETHUSD",1727862741470,4.07507,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1727862741674,7.07464,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1727862741873,4.07481,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1727862742089,4.07481,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1727862742276,4.07481,2454.1,2453.4,4.07583]
["bitfinex","ETHUSD",1727862742492,4.07481,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1727862743306,4.114922,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1727862743476,3.0,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1727862743671,4.07461,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1727862743866,8.14917,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1727862744168,4.07456,2454.3,2453.8,8.15045]
["bitfinex","ETHUSD",1727862744407,4.07456,2454.3,2453.8,8.15044]
["bitfinex","ETHUSD",1727862744607,4.07456,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1727862744869,4.07456,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1727862745064,4.07456,2454.3,2453.8,9.13958875]
["bitfinex","ETHUSD",1727862745268,4.07456,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1727862745495,4.07456,2454.3,2453.8,5.74260161]
["bitfinex","ETHUSD",1727862745711,4.07478,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1727862745897,11.403,2455.2,2453.8,0.7598]
["bitfinex","ETHUSD",1727862746204,0.7802,2455.4,2454.5,0.7598]
["bitfinex","ETHUSD",1727862746205,4.07335,2455.0,2454.5,0.7598]
["bitfinex","ETHUSD",1727862746412,4.07375,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1727862746619,4.07389,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1727862746802,4.07343,2455.0,2454.3,4.07447]
["bitfinex","ETHUSD",1727862747109,4.07373,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1727862747265,0.09116068,2454.7,2454.2,8.14921]
["bitfinex","ETHUSD",1727862747461,4.07373,2454.8,2454.2,5.38714281]
["bitfinex","ETHUSD",1727862747662,4.07325,2455.1,2454.4,8.2595381]
["bitfinex","ETHUSD",1727862747880,4.07331,2455.1,2454.5,4.15552484]
["bitfinex","ETHUSD",1727862748103,4.07299,2455.2,2454.6,0.08147394]
["bitfinex","ETHUSD",1727862748262,4.07316,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1727862748462,4.16432068,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1727862748909,3.0,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1727862749201,7.07283,2455.3,2454.8,4.11568578]
["bitfinex","ETHUSD",1727862749578,4.16420068,2455.2,2454.8,0.04205578]
["bitfinex","ETHUSD",1727862749784,4.07332,2455.0,2454.8,0.04205578]
["bitfinex","ETHUSD",1727862750002,4.16448068,2455.0,2454.8,0.04205578]
["bitfinex","ETHUSD",1727862750234,4.16448068,2455.0,2454.9,0.04205578]
["bitfinex","ETHUSD",1727862750400,7.85288,2455.4,2454.1,0.7618]
["bitfinex","ETHUSD",1727862750401,4.07383,2454.7,2454.1,0.7618]
["bitfinex","ETHUSD",1727862750603,4.16526068,2454.6,2454.1,4.8366]
["bitfinex","ETHUSD",1727862750839,4.16526068,2454.6,2454.0,8.2601681]
["bitfinex","ETHUSD",1727862750840,3.09116068,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1727862750996,7.16533068,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1727862751424,7.07417,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1727862751629,3.0,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1727862752554,4.07414,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1727862752696,4.07414,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1727862752899,4.07414,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1727862753101,4.074,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727862753404,3.0,2454.5,2454.2,8.1492]
["bitfinex","ETHUSD",1727862753759,11.14786,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1727862753963,11.14786,2454.7,2454.0,4.561969]
["bitfinex","ETHUSD",1727862753964,4.16528068,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1727862754101,4.16528068,2454.6,2454.1,4.62479]
["bitfinex","ETHUSD",1727862754305,3.0,2454.5,2454.1,4.62479]
["bitfinex","ETHUSD",1727862754521,3.0,2454.5,2453.9,4.62512]
["bitfinex","ETHUSD",1727862754522,0.09116068,2454.4,2453.9,4.62512]
["bitfinex","ETHUSD",1727862754721,4.07448,2454.3,2453.9,4.62512]
["bitfinex","ETHUSD",1727862754926,4.16588068,2454.2,2453.7,4.62538]
["bitfinex","ETHUSD",1727862755149,4.07498,2454.0,2453.5,0.7855]
["bitfinex","ETHUSD",1727862755446,4.07483,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1727862755649,4.0747,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1727862755811,4.0747,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1727862755812,4.07488,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1727862756155,4.07488,2454.1,2453.2,4.87831]
["bitfinex","ETHUSD",1727862756156,4.07556,2453.7,2453.2,4.87831]
["bitfinex","ETHUSD",1727862756439,0.8281,2453.9,2453.3,4.07606]
["bitfinex","ETHUSD",1727862756440,4.0754,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1727862756605,4.0754,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1727862756806,8.15081,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1727862757243,4.0754,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1727862757618,0.09116068,2453.8,2453.2,4.9705488]
["bitfinex","ETHUSD",1727862757944,4.07567,2453.6,2453.2,8.2446688]
["bitfinex","ETHUSD",1727862758242,4.16652068,2453.8,2453.2,8.2446688]
["bitfinex","ETHUSD",1727862758243,0.09116068,2453.7,2453.2,4.1684488]
["bitfinex","ETHUSD",1727862758440,4.07533,2453.8,2453.3,5.85811088]
["bitfinex","ETHUSD",1727862758743,4.07533,2453.8,2452.9,4.89776]
["bitfinex","ETHUSD",1727862758744,3.09116068,2453.7,2452.9,8.5783078]
["bitfinex","ETHUSD",1727862758943,4.07576,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1727862759246,4.07541,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1727862759448,0.781,2454.6,2454.0,4.07488]
["bitfinex","ETHUSD",1727862759659,0.781,2454.6,2453.9,4.07509]
["bitfinex","ETHUSD",1727862759660,4.07449,2454.3,2453.9,4.07509]
["bitfinex","ETHUSD",1727862759807,4.16555068,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1727862760006,4.07468,2454.2,2453.8,3.6806178]
["bitfinex","ETHUSD",1727862760202,4.07497,2454.1,2453.6,0.55]
["bitfinex","ETHUSD",1727862760407,4.07464,2454.2,2453.5,3.6806178]
["bitfinex","ETHUSD",1727862760628,4.07494,2454.1,2453.6,0.55]
["bitfinex","ETHUSD",1727862761149,3.0,2454.2,2453.8,4.62528]
["bitfinex","ETHUSD",1727862761364,4.07444,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1727862761365,3.0,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1727862761521,8.14884,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1727862761522,4.0744,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1727862761742,4.0744,2454.4,2453.8,4.62528]
["bitfinex","ETHUSD",1727862761938,4.0744,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1727862762120,4.0744,2454.4,2453.9,5.36402448]
["bitfinex","ETHUSD",1727862762347,4.0744,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1727862762646,4.07416,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1727862763016,0.781,2454.6,2454.3,4.07445]
["bitfinex","ETHUSD",1727862763215,4.07373,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1727862763411,4.07382,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1727862763615,4.07373,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1727862764143,4.07383,2454.7,2454.4,0.03945698]
["bitfinex","ETHUSD",1727862764550,4.07383,2454.7,2454.2,4.07448]
["bitfinex","ETHUSD",1727862764765,4.07383,2454.7,2454.5,0.03945698]
["bitfinex","ETHUSD",1727862765054,4.07398,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1727862765417,4.07365,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1727862765613,4.07365,2454.8,2454.1,0.55]
["bitfinex","ETHUSD",1727862765816,3.0,2455.1,2454.6,4.07385]
["bitfinex","ETHUSD",1727862766125,4.07332,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1727862766512,4.07316,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1727862766961,0.7908,2455.3,2454.7,4.07374]
["bitfinex","ETHUSD",1727862766962,0.7908,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1727862767172,3.0,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1727862767372,4.07316,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1727862767860,4.07373,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1727862768216,4.07373,2454.8,2454.4,4.62428]
["bitfinex","ETHUSD",1727862768561,4.07351,2454.9,2454.4,4.62428]
["bitfinex","ETHUSD",1727862769055,4.07382,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1727862769266,4.16517068,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1727862769412,4.07383,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727862769613,4.07383,2454.7,2454.1,4.07473]
["bitfinex","ETHUSD",1727862769614,4.07403,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1727862770139,7.07367,2454.8,2454.3,8.14885]
["bitfinex","ETHUSD",1727862770318,7.07367,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1727862770830,7.07367,2454.8,2454.3,8.14877]
["bitfinex","ETHUSD",1727862771018,3.0,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1727862771315,4.8938,2454.9,2454.5,4.62408]
["bitfinex","ETHUSD",1727862771316,3.0,2454.9,2454.5,4.62408]
["bitfinex","ETHUSD",1727862771650,3.09116068,2454.9,2454.3,4.95245539]
["bitfinex","ETHUSD",1727862771855,3.0,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1727862772007,0.09116068,2455.1,2454.6,0.55]
["bitfinex","ETHUSD",1727862772208,3.0,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1727862773126,3.0,2455.0,2454.6,4.62395]
["bitfinex","ETHUSD",1727862773734,3.0,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1727862773931,7.16432068,2455.1,2454.6,0.55]
["bitfinex","ETHUSD",1727862774129,7.16432068,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1727862774338,7.07316,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1727862774636,7.07316,2455.1,2454.6,4.6239]
["bitfinex","ETHUSD",1727862774828,11.14644,2455.1,2454.6,4.6239]
["bitfinex","ETHUSD",1727862775032,0.09116068,2455.2,2454.6,4.6239]
["bitfinex","ETHUSD",1727862775033,3.0,2455.2,2454.7,4.07376]
["bitfinex","ETHUSD",1727862775231,4.07322,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1727862775719,4.07322,2455.1,2454.6,4.6239]
["bitfinex","ETHUSD",1727862776031,4.07322,2455.1,2454.6,8.69775]
["bitfinex","ETHUSD",1727862776254,4.07322,2455.1,2454.6,4.62385]
["bitfinex","ETHUSD",1727862776455,4.07322,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1727862777068,0.7917,2455.4,2454.7,4.07381]
["bitfinex","ETHUSD",1727862777069,7.07283,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1727862778422,0.42608237,2455.7,2455.4,4.07257]
["bitfinex","ETHUSD",1727862778618,0.42608237,2455.7,2455.2,4.62283]
["bitfinex","ETHUSD",1727862778619,0.42608237,2455.7,2455.2,0.55]
["bitfinex","ETHUSD",1727862778871,0.51724305,2455.7,2455.2,0.55]
["bitfinex","ETHUSD",1727862779168,4.07234,2455.6,2455.2,0.55]
["bitfinex","ETHUSD",1727862779469,0.09116068,2455.7,2455.3,0.036883]
["bitfinex","ETHUSD",1727862779620,4.07234,2455.6,2455.3,0.036883]
["bitfinex","ETHUSD",1727862779823,4.07234,2455.6,2455.2,4.62295]
["bitfinex","ETHUSD",1727862780174,3.0,2455.7,2455.4,0.03686387]
["bitfinex","ETHUSD",1727862780366,7.07219,2455.7,2455.3,4.10938954]
["bitfinex","ETHUSD",1727862780598,3.0,2455.7,2455.5,0.03672998]
["bitfinex","ETHUSD",1727862780754,4.07185,2455.9,2455.5,4.07242]
["bitfinex","ETHUSD",1727862781057,4.07185,2455.9,2455.6,0.03620412]
["bitfinex","ETHUSD",1727862781058,4.07216,2455.7,2455.6,0.03620412]
["bitfinex","ETHUSD",1727862781360,4.07216,2455.7,2455.2,0.55]
["bitfinex","ETHUSD",1727862781599,4.07216,2455.7,2455.2,4.62297]
["bitfinex","ETHUSD",1727862781737,4.07195,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1727862781943,0.8032,2456.1,2455.3,0.03620412]
["bitfinex","ETHUSD",1727862781944,0.8032,2456.1,2455.5,0.03621368]
["bitfinex","ETHUSD",1727862782148,2.08632472,2456.8,2455.9,4.07181]
["bitfinex","ETHUSD",1727862782149,4.07123,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1727862782376,18.37650472,2456.9,2455.9,4.07181]
["bitfinex","ETHUSD",1727862782377,4.07077,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1727862782612,4.07053,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1727862782799,4.07053,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1727862782970,0.7551,2456.9,2456.2,3.67620735]
["bitfinex","ETHUSD",1727862783301,0.80851,2456.9,2456.6,4.07065]
["bitfinex","ETHUSD",1727862783498,4.87869,2456.9,2456.5,4.62082]
["bitfinex","ETHUSD",1727862783698,0.80851,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1727862784496,0.80851,2456.9,2456.3,4.07116]
["bitfinex","ETHUSD",1727862784801,4.07059,2456.7,2456.2,7.74742735]
["bitfinex","ETHUSD",1727862785151,4.07059,2456.7,2456.2,7.74740735]
["bitfinex","ETHUSD",1727862785651,4.07059,2456.7,2456.2,11.81865735]
["bitfinex","ETHUSD",1727862785877,4.07022,2456.9,2456.3,4.70250929]
["bitfinex","ETHUSD",1727862786203,7.07002,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1727862786487,7.07001,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1727862786698,3.0,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1727862786863,7.07002,2457.0,2456.5,7.74693735]
["bitfinex","ETHUSD",1727862787049,7.07002,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1727862787050,3.0,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1727862787689,3.0,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1727862789706,0.09116068,2456.9,2456.3,0.55]
["bitfinex","ETHUSD",1727862789857,4.07066,2456.7,2456.1,4.84985]
["bitfinex","ETHUSD",1727862790189,4.07066,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1727862790190,4.07066,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1727862790552,0.09116068,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1727862790749,7.82856,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1727862790987,4.947817,2456.6,2456.0,4.07149]
["bitfinex","ETHUSD",1727862791166,4.16212068,2456.5,2456.0,4.07149]
["bitfinex","ETHUSD",1727862791600,4.16208068,2456.5,2456.0,4.07149]
["bitfinex","ETHUSD",1727862791902,0.09116068,2456.5,2455.8,4.83616]
["bitfinex","ETHUSD",1727862792105,4.07101,2456.4,2455.8,4.07186]
["bitfinex","ETHUSD",1727862792306,4.07133,2456.2,2455.5,0.7551]
["bitfinex","ETHUSD",1727862792534,4.07133,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1727862792535,3.0,2456.1,2455.8,4.07197]
["bitfinex","ETHUSD",1727862792834,3.0,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1727862793042,7.07158,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1727862793332,0.7845,2456.0,2455.7,4.07208]
["bitfinex","ETHUSD",1727862793495,0.7845,2456.0,2455.6,4.07216]
["bitfinex","ETHUSD",1727862794026,0.7845,2456.0,2455.7,4.07207]
["bitfinex","ETHUSD",1727862794907,0.7845,2456.0,2455.6,4.07216]
["bitfinex","ETHUSD",1727862795254,0.7845,2456.0,2455.7,4.07207]
["bitfinex","ETHUSD",1727862795529,4.114291,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1727862795703,4.114291,2456.1,2455.6,4.15359823]
["bitfinex","ETHUSD",1727862796026,0.09116068,2456.0,2455.6,4.07216]
["bitfinex","ETHUSD",1727862796226,4.16283068,2456.0,2455.6,4.07216]
["bitfinex","ETHUSD",1727862796438,4.07167,2456.0,2455.6,8.14441]
["bitfinex","ETHUSD",1727862796637,7.07149,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1727862796808,8.185782,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1727862797399,8.185782,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727862797798,4.114292,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727862798040,8.185812,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727862798242,8.185812,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1727862798446,8.185812,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727862799064,8.185812,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1727862799456,4.07168,2456.0,2455.6,4.07216]
["bitfinex","ETHUSD",1727862800531,8.185812,2456.1,2455.6,8.14439]
["bitfinex","ETHUSD",1727862800734,8.185812,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727862801063,4.07173,2456.0,2455.6,4.07216]
["bitfinex","ETHUSD",1727862801267,3.87236068,2455.9,2454.9,0.793]
["bitfinex","ETHUSD",1727862801422,3.87236068,2455.9,2455.0,4.07329]
["bitfinex","ETHUSD",1727862801423,4.07257,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1727862801624,4.16373068,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1727862801824,4.07272,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1727862802047,0.87236068,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1727862802250,0.7812,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1727862802560,0.7812,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1727862802876,0.7812,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1727862803025,0.7812,2455.4,2455.1,4.07308]
["bitfinex","ETHUSD",1727862803332,16.89149727,2457.9,2455.1,4.07308]
["bitfinex","ETHUSD",1727862803333,4.07191,2455.9,2455.4,4.07258]
["bitfinex","ETHUSD",1727862803522,3.0,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1727862803723,0.7826,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1727862803958,4.85426,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727862804161,0.7826,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727862804366,0.7826,2456.0,2455.3,3.67620735]
["bitfinex","ETHUSD",1727862804367,0.7826,2456.0,2455.4,0.08144065]
["bitfinex","ETHUSD",1727862804532,0.7826,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1727862804922,0.7826,2456.0,2455.6,8.14452]
["bitfinex","ETHUSD",1727862805123,0.7826,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1727862805453,0.7826,2456.0,2455.6,8.14444]
["bitfinex","ETHUSD",1727862805454,3.7826,2456.0,2455.6,8.14444]
["bitfinex","ETHUSD",1727862805762,3.7826,2456.0,2455.6,8.14447]
["bitfinex","ETHUSD",1727862805967,3.7826,2456.0,2455.6,8.14444]
["bitfinex","ETHUSD",1727862806610,0.7826,2456.0,2455.6,9.10022118]
["bitfinex","ETHUSD",1727862806753,0.7826,2456.0,2455.6,5.02800118]
["bitfinex","ETHUSD",1727862807636,4.07183,2455.9,2455.6,0.95578118]
["bitfinex","ETHUSD",1727862807835,4.07183,2455.9,2455.5,0.55]
["bitfinex","ETHUSD",1727862808264,4.07183,2455.9,2455.5,4.62245]
["bitfinex","ETHUSD",1727862808468,4.85429,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1727862808839,8.92605,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1727862809041,4.85429,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1727862809239,4.07169,2456.0,2455.6,4.54257507]
["bitfinex","ETHUSD",1727862809444,4.07139,2456.2,2455.7,0.08144057]
["bitfinex","ETHUSD",1727862809652,4.16276068,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1727862810069,4.16276068,2456.1,2455.2,4.876]
["bitfinex","ETHUSD",1727862810070,4.07184,2455.9,2455.4,4.0725]
["bitfinex","ETHUSD",1727862810280,4.07204,2455.8,2455.2,4.87596]
["bitfinex","ETHUSD",1727862810449,4.07234,2455.6,2455.2,4.07292]
["bitfinex","ETHUSD",1727862811257,4.07234,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1727862811583,4.07234,2455.6,2455.0,7.74951735]
["bitfinex","ETHUSD",1727862811584,4.07265,2455.4,2455.0,7.74951735]
["bitfinex","ETHUSD",1727862811740,0.09116068,2455.3,2455.1,4.07308]
["bitfinex","ETHUSD",1727862811940,7.07251,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1727862812273,7.07251,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1727862812274,8.36001568,2455.5,2455.0,8.14652]
["bitfinex","ETHUSD",1727862812457,8.268855,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1727862812642,8.268855,2455.5,2455.0,8.14645]
["bitfinex","ETHUSD",1727862812856,8.268855,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1727862813059,4.16381068,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1727862813258,4.16381068,2455.4,2454.2,13.76195633]
["bitfinex","ETHUSD",1727862813259,4.07323,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1727862813473,0.8007,2455.3,2454.4,4.46980735]
["bitfinex","ETHUSD",1727862813474,3.09116068,2455.0,2454.4,4.07422]
["bitfinex","ETHUSD",1727862813669,0.8089,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1727862814192,0.09116068,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1727862814496,3.8089,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1727862814701,7.97377068,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1727862814847,7.97377068,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1727862814848,4.16505068,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1727862815047,4.16505068,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1727862815949,0.09116068,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1727862816162,11.95635,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1727862816490,4.07386,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1727862817054,4.16515068,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727862817252,0.09116068,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727862817684,4.07383,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1727862818250,9.078185,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1727862818449,5.004535,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1727862818658,0.8089,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1727862818853,3.8089,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1727862819358,0.8203,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1727862819777,8.0825,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1727862819979,0.7525,2455.5,2454.8,0.55]
["bitfinex","ETHUSD",1727862820199,0.7525,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1727862820362,0.7525,2455.5,2455.0,4.62321]
["bitfinex","ETHUSD",1727862820569,4.82508,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1727862820887,8.89769,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1727862821190,3.0,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1727862821752,7.0727,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1727862822891,3.0,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1727862823383,3.0,2455.4,2454.8,4.62351]
["bitfinex","ETHUSD",1727862823589,3.0,2455.4,2454.8,0.55]
["bitfinex","ETHUSD",1727862823801,4.07306,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1727862823963,4.07316,2455.1,2454.2,7.75083735]
["bitfinex","ETHUSD",1727862824155,4.8714,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1727862824355,4.96256068,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1727862824900,0.798,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1727862825092,0.798,2455.0,2454.7,4.07379]
["bitfinex","ETHUSD",1727862826180,0.798,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1727862826907,4.07316,2455.1,2454.6,5.42347211]
["bitfinex","ETHUSD",1727862827282,8.14644,2455.1,2454.6,5.42347211]
["bitfinex","ETHUSD",1727862827715,3.7622,2455.2,2454.6,5.42347211]
["bitfinex","ETHUSD",1727862827716,0.7622,2455.2,2454.9,4.07347]
["bitfinex","ETHUSD",1727862828003,4.83526,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1727862828166,4.83526,2455.2,2454.8,4.62356]
["bitfinex","ETHUSD",1727862829288,4.83526,2455.2,2454.7,4.62374]
["bitfinex","ETHUSD",1727862829866,4.16436068,2455.1,2454.7,4.62374]
["bitfinex","ETHUSD",1727862830097,4.16436068,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1727862830373,4.07349,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1727862830707,4.16465068,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1727862830907,4.07334,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1727862831269,4.07328,2455.1,2454.6,4.07381]
["bitfinex","ETHUSD",1727862831646,4.07332,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1727862831810,4.16448068,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1727862832286,5.0531966,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1727862833414,4.07332,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1727862833707,0.7622,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1727862833915,3.0,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1727862834066,7.75597987,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1727862834067,0.42597987,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1727862834278,4.85353,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1727862834473,4.07177,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1727862834774,4.8535,2456.1,2455.6,4.07218]
["bitfinex","ETHUSD",1727862834975,4.8535,2456.1,2455.4,3.67620735]
["bitfinex","ETHUSD",1727862834976,5.745981,2456.1,2455.4,3.67620735]
["bitfinex","ETHUSD",1727862835320,4.0719,2455.9,2455.5,4.07242]
["bitfinex","ETHUSD",1727862835482,4.07239,2455.6,2455.1,7.74922735]
["bitfinex","ETHUSD",1727862835684,4.84669,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1727862836202,4.84669,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1727862836395,4.84669,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1727862836571,4.84669,2455.6,2455.1,8.14617]
["bitfinex","ETHUSD",1727862836805,8.91915,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1727862837004,0.09116068,2455.5,2455.1,4.07302]
["bitfinex","ETHUSD",1727862837235,7.16366068,2455.5,2455.1,4.07302]
["bitfinex","ETHUSD",1727862837440,8.36469575,2455.5,2455.1,4.07302]
["bitfinex","ETHUSD",1727862837649,3.0,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1727862837852,0.7743,2455.6,2454.9,0.7994]
["bitfinex","ETHUSD",1727862838150,4.16388068,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1727862838447,4.16388068,2455.4,2454.6,0.76]
["bitfinex","ETHUSD",1727862838448,4.07306,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1727862838742,4.93553068,2455.1,2454.7,4.07369]
["bitfinex","ETHUSD",1727862838910,0.86236068,2455.1,2454.7,4.07369]
["bitfinex","ETHUSD",1727862839111,0.7712,2455.1,2454.8,4.07365]
["bitfinex","ETHUSD",1727862840011,0.7712,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1727862840012,4.93559068,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1727862840340,4.07332,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1727862840567,0.7685,2455.5,2454.9,0.7718]
["bitfinex","ETHUSD",1727862840737,4.07211,2455.8,2455.1,3.67620735]
["bitfinex","ETHUSD",1727862840738,0.7685,2455.8,2455.1,3.67620735]
["bitfinex","ETHUSD",1727862841038,0.7685,2455.8,2455.5,4.07239]
["bitfinex","ETHUSD",1727862841241,0.7685,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1727862841444,0.7685,2455.8,2455.1,3.67620735]
["bitfinex","ETHUSD",1727862841445,4.07233,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1727862841647,4.07233,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1727862841948,4.07233,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1727862842146,0.7685,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1727862842820,4.93165068,2455.8,2455.2,4.07289]
["bitfinex","ETHUSD",1727862843023,4.07239,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1727862843361,0.7598,2455.4,2454.9,4.62347]
["bitfinex","ETHUSD",1727862843517,0.85096068,2455.4,2455.0,4.07317]
["bitfinex","ETHUSD",1727862843717,4.92362068,2455.4,2455.0,4.07317]
["bitfinex","ETHUSD",1727862843906,4.07288,2455.3,2454.9,4.6234]
["bitfinex","ETHUSD",1727862844108,0.09116068,2455.3,2454.9,4.62339]
["bitfinex","ETHUSD",1727862844564,0.09116068,2455.3,2454.9,8.69678]
["bitfinex","ETHUSD",1727862844765,0.09116068,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1727862844969,8.90523,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1727862845131,4.07292,2455.3,2454.8,7.74984735]
["bitfinex","ETHUSD",1727862845335,4.07292,2455.3,2454.7,4.07378]
["bitfinex","ETHUSD",1727862845336,4.07309,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1727862845573,4.073,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1727862845978,4.07318,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1727862846472,4.16434068,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1727862846692,0.7918,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1727862846878,0.88296068,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1727862847065,0.7918,2454.8,2454.6,4.07388]
["bitfinex","ETHUSD",1727862847369,0.7918,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1727862847539,0.7918,2454.8,2454.5,7.0628378]
["bitfinex","ETHUSD",1727862847743,0.7918,2454.8,2454.5,7.0627278]
["bitfinex","ETHUSD",1727862848561,0.7918,2454.8,2454.6,4.07397]
["bitfinex","ETHUSD",1727862848857,3.7695,2455.1,2454.8,4.07354]
["bitfinex","ETHUSD",1727862849085,7.84219,2455.4,2454.9,7.0621178]
["bitfinex","ETHUSD",1727862849289,7.84219,2455.4,2455.1,2.9887078]
["bitfinex","ETHUSD",1727862849503,4.07282,2455.3,2455.1,2.9887078]
["bitfinex","ETHUSD",1727862849805,3.0,2455.2,2455.1,2.9887078]
["bitfinex","ETHUSD",1727862849966,4.96098,2455.4,2455.1,2.9887078]
["bitfinex","ETHUSD",1727862849967,3.7695,2455.4,2455.1,2.9887078]
["bitfinex","ETHUSD",1727862850152,3.7695,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1727862850153,0.7695,2455.6,2455.3,2.9887078]
["bitfinex","ETHUSD",1727862850355,23.62178,2456.0,2455.4,4.07264]
["bitfinex","ETHUSD",1727862850356,4.84156,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1727862850607,4.84156,2455.8,2455.5,2.9887078]
["bitfinex","ETHUSD",1727862851263,0.7695,2455.8,2455.5,7.0610978]
["bitfinex","ETHUSD",1727862851464,3.7695,2455.8,2455.5,2.9887078]
["bitfinex","ETHUSD",1727862852004,0.7695,2455.8,2455.5,7.0610978]
["bitfinex","ETHUSD",1727862852401,0.7695,2456.1,2455.8,4.07191]
["bitfinex","ETHUSD",1727862852609,4.07126,2456.3,2456.0,2.9887078]
["bitfinex","ETHUSD",1727862852760,0.8319,2456.4,2456.0,2.9887078]
["bitfinex","ETHUSD",1727862852962,4.90291,2456.4,2456.0,2.9887078]
["bitfinex","ETHUSD",1727862853274,4.07118,2456.3,2456.0,2.9887078]
["bitfinex","ETHUSD",1727862853463,4.968759,2456.2,2456.0,2.9887078]
["bitfinex","ETHUSD",1727862854102,0.897409,2456.2,2456.0,2.9887078]
["bitfinex","ETHUSD",1727862854958,0.897409,2456.2,2455.8,2.9887078]
["bitfinex","ETHUSD",1727862855172,0.897409,2456.2,2455.8,7.0605978]
["bitfinex","ETHUSD",1727862855388,4.968869,2456.2,2455.8,2.9887078]
["bitfinex","ETHUSD",1727862855758,4.968869,2456.2,2455.8,7.0606878]
["bitfinex","ETHUSD",1727862855963,4.07146,2456.2,2455.8,7.0606878]
["bitfinex","ETHUSD",1727862856363,4.07146,2456.2,2455.8,11.1326078]
["bitfinex","ETHUSD",1727862856554,4.07146,2456.2,2455.8,7.0606278]
["bitfinex","ETHUSD",1727862856771,4.07146,2456.2,2455.8,7.0606178]
["bitfinex","ETHUSD",1727862856989,4.07119,2456.3,2455.8,11.1324678]
["bitfinex","ETHUSD",1727862857196,4.07119,2456.3,2455.8,7.0605578]
["bitfinex","ETHUSD",1727862857559,4.07136,2456.2,2455.8,7.0605578]
["bitfinex","ETHUSD",1727862857759,4.00646,2456.2,2455.8,7.0605578]
["bitfinex","ETHUSD",1727862858169,4.90292,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1727862858375,8.97402,2456.4,2456.0,2.9887078]
["bitfinex","ETHUSD",1727862858601,7.07116,2456.3,2456.0,2.9887078]
["bitfinex","ETHUSD",1727862859798,7.07116,2456.3,2455.8,7.8133578]
["bitfinex","ETHUSD",1727862859984,4.07141,2456.2,2455.8,3.7415078]
["bitfinex","ETHUSD",1727862860300,4.07141,2456.2,2455.6,4.07228]
["bitfinex","ETHUSD",1727862860301,4.07183,2455.9,2455.4,7.0612878]
["bitfinex","ETHUSD",1727862860487,0.09116068,2456.1,2455.2,0.7528]
["bitfinex","ETHUSD",1727862860488,4.07223,2455.7,2455.2,7.8144678]
["bitfinex","ETHUSD",1727862860687,3.7755,2455.8,2455.2,7.8144678]
["bitfinex","ETHUSD",1727862861000,3.7755,2455.8,2455.2,4.07297]
["bitfinex","ETHUSD",1727862861001,3.0,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1727862861189,3.0,2455.7,2455.2,7.0616878]
["bitfinex","ETHUSD",1727862861514,3.0,2455.9,2455.6,2.9887078]
["bitfinex","ETHUSD",1727862861805,3.0,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1727862861806,0.09116068,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1727862862123,4.07172,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1727862862124,7.07167,2456.0,2455.5,8.14488]
["bitfinex","ETHUSD",1727862862409,7.07167,2456.0,2455.4,0.7745]
["bitfinex","ETHUSD",1727862862410,7.07167,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727862862908,7.07167,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1727862863124,4.07183,2455.9,2455.5,4.07244]
["bitfinex","ETHUSD",1727862863607,4.072,2455.8,2455.4,4.84715]
["bitfinex","ETHUSD",1727862863912,4.072,2455.8,2452.1,3.69796024]
["bitfinex","ETHUSD",1727862863913,4.07273,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1727862864085,0.7551,2455.7,2455.0,4.07322]
["bitfinex","ETHUSD",1727862864086,4.07258,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1727862864424,0.09116068,2455.5,2454.8,4.86973]
["bitfinex","ETHUSD",1727862864600,0.7507,2455.0,2454.5,0.7985]
["bitfinex","ETHUSD",1727862864775,3.0,2455.3,2454.7,4.07374]
["bitfinex","ETHUSD",1727862864776,7.07297,2455.3,2454.7,4.07374]
["bitfinex","ETHUSD",1727862864974,4.07307,2455.2,2454.7,4.07374]
["bitfinex","ETHUSD",1727862865273,4.07307,2455.2,2454.7,4.07367]
["bitfinex","ETHUSD",1727862865586,4.07307,2455.2,2454.7,8.1474]
["bitfinex","ETHUSD",1727862865794,4.07316,2455.1,2454.7,4.07367]
["bitfinex","ETHUSD",1727862865992,4.07316,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1727862866378,4.07316,2455.1,2454.7,5.07048765]
["bitfinex","ETHUSD",1727862866897,4.07317,2455.1,2454.7,5.07044765]
["bitfinex","ETHUSD",1727862867068,4.07317,2455.1,2454.7,9.14412765]
["bitfinex","ETHUSD",1727862867275,4.073,2455.2,2454.7,9.14412765]
["bitfinex","ETHUSD",1727862867599,4.073,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1727862867781,4.073,2455.2,2454.7,0.99673765]
["bitfinex","ETHUSD",1727862867987,0.7507,2455.3,2454.7,4.07381]
["bitfinex","ETHUSD",1727862868185,0.7507,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1727862868382,4.07294,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1727862869176,4.07267,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1727862869370,0.7584,2455.6,2455.0,5.30674646]
["bitfinex","ETHUSD",1727862869609,4.07269,2455.4,2455.0,8.51036846]
["bitfinex","ETHUSD",1727862870113,0.7584,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1727862870114,4.83079,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1727862870276,4.07239,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1727862871211,4.07209,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1727862871374,4.07209,2455.8,2455.3,4.9768601]
["bitfinex","ETHUSD",1727862871574,4.07209,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1727862871790,4.07209,2455.8,2455.3,4.8955005]
["bitfinex","ETHUSD",1727862872017,4.07209,2455.8,2455.3,8.9682405]
["bitfinex","ETHUSD",1727862872316,4.07209,2455.8,2455.4,4.0726]
["bitfinex","ETHUSD",1727862872972,11.40178,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1727862872973,4.07185,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1727862873292,7.33,2456.0,2455.6,4.07228]
["bitfinex","ETHUSD",1727862873293,4.07169,2456.0,2455.6,4.07228]
["bitfinex","ETHUSD",1727862873919,4.07149,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1727862874078,4.07149,2456.1,2455.6,11.81988846]
["bitfinex","ETHUSD",1727862874419,4.07128,2456.3,2455.7,5.41752739]
["bitfinex","ETHUSD",1727862874614,4.07128,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1727862874913,4.07128,2456.3,2456.0,0.8273]
["bitfinex","ETHUSD",1727862875120,0.7871,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1727862875277,0.7871,2456.6,2456.0,4.89883]
["bitfinex","ETHUSD",1727862875278,4.07086,2456.5,2456.0,4.89883]
["bitfinex","ETHUSD",1727862875480,0.09116068,2456.4,2455.9,3.67535846]
["bitfinex","ETHUSD",1727862875708,4.83155,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1727862875887,4.07024,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1727862876105,4.07024,2456.9,2456.5,3.67535846]
["bitfinex","ETHUSD",1727862876419,4.07012,2457.0,2456.5,3.67535846]
["bitfinex","ETHUSD",1727862876420,4.07012,2457.0,2456.5,7.74618846]
["bitfinex","ETHUSD",1727862876594,4.85864,2457.4,2456.6,1.40602389]
["bitfinex","ETHUSD",1727862876785,4.85864,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1727862876991,4.85864,2457.4,2456.8,4.46215846]
["bitfinex","ETHUSD",1727862876992,0.09116068,2457.3,2456.8,4.46215846]
["bitfinex","ETHUSD",1727862877284,4.85864,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1727862877489,4.0686,2457.9,2457.3,4.06938]
["bitfinex","ETHUSD",1727862877490,4.06862,2457.9,2457.3,4.06938]
["bitfinex","ETHUSD",1727862877798,1.628287,2457.9,2457.4,3.67535846]
["bitfinex","ETHUSD",1727862878028,4.06917,2457.5,2457.1,3.67535846]
["bitfinex","ETHUSD",1727862878235,0.09116068,2457.8,2457.1,3.67535846]
["bitfinex","ETHUSD",1727862878236,8.13758,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1727862878406,4.06876,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1727862878604,4.16001068,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1727862878815,0.09116068,2457.7,2457.1,8.29502846]
["bitfinex","ETHUSD",1727862878989,0.09116068,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1727862879202,0.09116068,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1727862879826,3.09116068,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1727862879985,3.0,2457.7,2457.4,4.61931]
["bitfinex","ETHUSD",1727862880189,7.06855,2457.9,2457.4,4.61931]
["bitfinex","ETHUSD",1727862880393,8.263833,2457.9,2457.4,4.61931]
["bitfinex","ETHUSD",1727862881193,4.06815,2458.2,2457.6,0.55]
["bitfinex","ETHUSD",1727862881393,4.06836,2458.0,2457.6,4.61898]
["bitfinex","ETHUSD",1727862881929,0.09116068,2458.1,2457.6,4.61898]
["bitfinex","ETHUSD",1727862882103,4.15942068,2458.1,2457.6,4.61898]
["bitfinex","ETHUSD",1727862882432,4.06841,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1727862882599,8.950536,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1727862882938,8.950516,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1727862883242,4.06853,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1727862883388,4.882066,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1727862883591,4.06763,2458.5,2458.0,4.61826]
["bitfinex","ETHUSD",1727862883816,0.09116068,2458.4,2458.0,4.61826]
["bitfinex","ETHUSD",1727862884026,4.06763,2458.5,2458.0,4.61826]
["bitfinex","ETHUSD",1727862884231,0.09116068,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1727862884435,0.09116068,2458.4,2457.8,4.61867]
["bitfinex","ETHUSD",1727862884636,4.15887068,2458.4,2457.8,8.68721]
["bitfinex","ETHUSD",1727862884936,0.09116068,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727862885945,0.09116068,2458.4,2458.0,8.13652]
["bitfinex","ETHUSD",1727862886158,0.8231,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1727862886159,3.8231,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1727862886359,4.06586,2459.5,2457.8,0.55]
["bitfinex","ETHUSD",1727862886360,0.7507,2459.0,2458.4,3.67535846]
["bitfinex","ETHUSD",1727862886558,0.8322,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1727862886779,4.06594,2459.5,2458.3,4.83446]
["bitfinex","ETHUSD",1727862886780,4.89924,2458.8,2458.3,4.83446]
["bitfinex","ETHUSD",1727862886919,4.89924,2458.8,2458.0,4.83254]
["bitfinex","ETHUSD",1727862886920,0.09116068,2458.7,2458.0,4.83254]
["bitfinex","ETHUSD",1727862887235,4.06752,2458.6,2458.0,4.83254]
["bitfinex","ETHUSD",1727862887444,0.09116068,2458.5,2458.0,4.83254]
["bitfinex","ETHUSD",1727862887617,4.06769,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1727862887811,0.8282,2458.3,2457.8,0.8267]
["bitfinex","ETHUSD",1727862888052,0.8282,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1727862888422,0.82263507,2458.4,2457.8,0.8267]
["bitfinex","ETHUSD",1727862888635,4.06758,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1727862888964,4.06758,2458.5,2457.9,4.06835]
["bitfinex","ETHUSD",1727862889109,4.06758,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1727862889322,4.89568,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1727862889524,4.06754,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1727862889734,3.0,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1727862889967,4.0677,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1727862890278,4.06794,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1727862890427,4.15910068,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1727862890770,4.06794,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1727862890923,4.06786,2458.3,2457.9,4.6185]
["bitfinex","ETHUSD",1727862891125,4.06786,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1727862891331,4.06786,2458.3,2457.9,4.61849]
["bitfinex","ETHUSD",1727862891528,4.06786,2458.3,2458.0,2.98030924]
["bitfinex","ETHUSD",1727862891933,0.68966505,2458.3,2458.0,2.98030924]
["bitfinex","ETHUSD",1727862892745,0.8282,2458.6,2458.0,2.98030924]
["bitfinex","ETHUSD",1727862893029,7.33,2459.2,2458.1,7.04837924]
["bitfinex","ETHUSD",1727862893030,4.06732,2458.7,2458.1,7.04837924]
["bitfinex","ETHUSD",1727862893251,4.06745,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1727862893471,4.06732,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1727862893775,4.06732,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1727862893939,4.06732,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1727862894150,8.13462,2458.7,2458.1,4.61816]
["bitfinex","ETHUSD",1727862894472,3.84686068,2458.6,2458.0,4.87036]
["bitfinex","ETHUSD",1727862894640,0.09116068,2458.5,2457.9,4.06842]
["bitfinex","ETHUSD",1727862894846,7.82317,2458.6,2457.9,4.06842]
["bitfinex","ETHUSD",1727862895048,4.06754,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1727862895361,4.06754,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1727862895877,3.7557,2458.6,2457.9,0.55]
["bitfinex","ETHUSD",1727862896169,3.7557,2458.6,2458.3,4.06781]
["bitfinex","ETHUSD",1727862896170,0.7557,2458.6,2458.3,4.06781]
["bitfinex","ETHUSD",1727862897422,0.7557,2458.6,2458.1,8.13617]
["bitfinex","ETHUSD",1727862897423,0.09116068,2458.5,2458.1,8.13617]
["bitfinex","ETHUSD",1727862897565,4.06801,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1727862897901,4.06835,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1727862898099,4.15968068,2457.9,2457.5,4.0691]
["bitfinex","ETHUSD",1727862898609,3.0,2458.0,2457.6,4.06885]
["bitfinex","ETHUSD",1727862899282,7.06842,2458.0,2457.5,8.13818]
["bitfinex","ETHUSD",1727862899457,4.15969068,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1727862899905,0.09116068,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1727862900110,0.09116068,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1727862900395,0.09116068,2457.9,2457.6,4.06886]
["bitfinex","ETHUSD",1727862900630,3.0,2458.0,2457.7,4.06877]
["bitfinex","ETHUSD",1727862900917,3.0,2458.2,2458.0,4.06834]
["bitfinex","ETHUSD",1727862901197,0.755,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1727862901401,0.755,2458.4,2457.9,4.61838]
["bitfinex","ETHUSD",1727862901603,0.755,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1727862901604,0.09116068,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1727862901786,4.06748,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1727862902000,19.55,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1727862902001,0.7584,2458.7,2458.4,4.06767]
["bitfinex","ETHUSD",1727862902309,4.83912,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1727862902523,0.7723,2459.3,2459.0,4.06665]
["bitfinex","ETHUSD",1727862902671,1.19808514,2459.3,2459.0,4.06665]
["bitfinex","ETHUSD",1727862902870,0.42578514,2459.3,2459.1,4.06644]
["bitfinex","ETHUSD",1727862903071,0.8202,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1727862903409,0.8202,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1727862903410,0.09116068,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1727862903596,5.781027,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1727862903816,12.21547,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1727862903974,0.8202,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1727862904176,1.25390255,2460.2,2459.6,4.06567]
["bitfinex","ETHUSD",1727862904410,0.42570255,2460.2,2459.8,4.06526]
["bitfinex","ETHUSD",1727862904616,4.06445,2460.4,2459.8,4.06526]
["bitfinex","ETHUSD",1727862904831,4.549795,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1727862905034,0.485235,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1727862905402,0.7879,2460.5,2459.9,0.08130231]
["bitfinex","ETHUSD",1727862905705,4.06314,2461.2,2459.9,0.63130231]
["bitfinex","ETHUSD",1727862905706,4.06385,2460.8,2459.9,0.63130231]
["bitfinex","ETHUSD",1727862905904,8.93408,2460.8,2460.3,4.06443]
["bitfinex","ETHUSD",1727862906229,0.8064,2460.8,2460.3,4.06443]
["bitfinex","ETHUSD",1727862906589,4.87023,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1727862906795,0.98454068,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1727862907143,0.09116068,2460.6,2459.9,0.7843]
["bitfinex","ETHUSD",1727862907321,0.09116068,2460.6,2459.6,4.06558]
["bitfinex","ETHUSD",1727862907322,4.06465,2460.3,2459.6,4.06558]
["bitfinex","ETHUSD",1727862907629,4.06465,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1727862907812,4.954528,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1727862907987,4.06471,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1727862908185,0.889878,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1727862908186,0.889878,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1727862908813,5.04565868,2460.3,2459.8,0.55]
["bitfinex","ETHUSD",1727862909019,4.0653,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1727862909329,4.06505,2460.0,2459.4,4.0659]
["bitfinex","ETHUSD",1727862909530,4.06545,2459.8,2459.2,0.7585]
["bitfinex","ETHUSD",1727862909744,4.06505,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1727862910038,5.253827,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1727862910247,5.253827,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1727862910530,4.06525,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727862910938,5.253827,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1727862911295,3.7579,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1727862911636,4.06506,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1727862911789,4.15622068,2460.0,2459.5,4.06578]
["bitfinex","ETHUSD",1727862912187,3.7579,2460.1,2459.5,4.06578]
["bitfinex","ETHUSD",1727862912188,3.7579,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1727862912431,4.06505,2460.0,2459.5,4.06578]
["bitfinex","ETHUSD",1727862912731,0.09116068,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1727862913039,5.253829,2460.0,2459.5,8.13149]
["bitfinex","ETHUSD",1727862913241,1.188779,2460.0,2459.6,4.0656]
["bitfinex","ETHUSD",1727862913534,4.0652,2459.9,2459.5,4.06571]
["bitfinex","ETHUSD",1727862913839,4.06554,2459.7,2459.3,4.06606]
["bitfinex","ETHUSD",1727862914006,0.09116068,2459.6,2459.3,4.06606]
["bitfinex","ETHUSD",1727862914210,0.53451397,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727862914930,4.06529,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727862915639,4.15655068,2459.8,2459.3,4.61618]
["bitfinex","ETHUSD",1727862915842,5.253929,2460.0,2459.4,4.06601]
["bitfinex","ETHUSD",1727862916027,4.06537,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1727862916199,0.9319299,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1727862916401,4.06538,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1727862916728,4.06538,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1727862916729,0.09116068,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727862917094,3.7579,2460.1,2459.3,4.06618]
["bitfinex","ETHUSD",1727862917095,4.06529,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1727862917536,4.06529,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1727862917707,3.7579,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1727862917908,9.338065,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1727862918133,0.7579,2460.1,2459.8,4.06526]
["bitfinex","ETHUSD",1727862918308,0.7579,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1727862918309,0.7817,2460.4,2459.7,4.06541]
["bitfinex","ETHUSD",1727862918517,4.06486,2460.2,2459.7,4.06541]
["bitfinex","ETHUSD",1727862919236,0.7817,2460.4,2459.5,4.06575]
["bitfinex","ETHUSD",1727862919237,4.15612068,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1727862919538,4.06517,2460.0,2459.5,4.06575]
["bitfinex","ETHUSD",1727862919900,3.0,2460.4,2459.6,0.8233]
["bitfinex","ETHUSD",1727862920100,3.0,2460.6,2459.6,0.8233]
["bitfinex","ETHUSD",1727862920101,0.09116068,2460.3,2459.6,0.8233]
["bitfinex","ETHUSD",1727862920338,7.06445,2460.4,2459.9,4.06513]
["bitfinex","ETHUSD",1727862920512,4.06455,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1727862920707,4.06455,2460.3,2459.6,4.06569]
["bitfinex","ETHUSD",1727862920708,4.06487,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1727862920940,0.485957,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1727862921124,4.06471,2460.2,2459.7,4.06541]
["bitfinex","ETHUSD",1727862921331,4.06489,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1727862921844,4.06471,2460.2,2459.7,4.06541]
["bitfinex","ETHUSD",1727862922226,4.06471,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1727862922424,4.06471,2460.2,2459.7,4.06541]
["bitfinex","ETHUSD",1727862922629,4.06496,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1727862922942,4.06496,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1727862923149,4.850651,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1727862923448,4.06514,2460.0,2459.5,4.06579]
["bitfinex","ETHUSD",1727862923741,0.7947,2460.3,2459.7,3.66766353]
["bitfinex","ETHUSD",1727862923945,0.7947,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1727862924097,0.88586068,2460.3,2459.9,8.13028]
["bitfinex","ETHUSD",1727862924934,0.88586068,2460.3,2459.9,4.06509]
["bitfinex","ETHUSD",1727862925138,0.7947,2460.3,2460.0,4.06502]
["bitfinex","ETHUSD",1727862925550,0.09116068,2460.2,2459.9,4.06509]
["bitfinex","ETHUSD",1727862925707,0.7947,2460.3,2460.0,4.06501]
["bitfinex","ETHUSD",1727862925904,0.7947,2460.3,2460.1,4.06486]
["bitfinex","ETHUSD",1727862926099,0.7947,2460.3,2460.0,4.06502]
["bitfinex","ETHUSD",1727862926345,4.15598068,2460.2,2459.7,4.06545]
["bitfinex","ETHUSD",1727862926639,4.06488,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1727862926849,0.09116068,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1727862927152,5.645257,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1727862927339,5.645257,2460.3,2459.4,0.8233]
["bitfinex","ETHUSD",1727862927340,0.7947,2460.3,2460.0,8.12981]
["bitfinex","ETHUSD",1727862927658,0.7547,2460.6,2460.2,4.06471]
["bitfinex","ETHUSD",1727862927948,4.06365,2460.9,2460.0,4.0649]
["bitfinex","ETHUSD",1727862927949,4.06365,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1727862928104,7.75552112,2461.1,2460.8,4.06363]
["bitfinex","ETHUSD",1727862928311,0.7621,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1727862928501,0.8053,2461.6,2461.0,0.8152]
["bitfinex","ETHUSD",1727862928717,0.1209304,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1727862929139,0.1209304,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1727862929450,0.1209304,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727862930009,0.1209304,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1727862930351,0.1209304,2461.8,2461.2,8.12596]
["bitfinex","ETHUSD",1727862930352,4.9481104,2461.8,2461.2,8.12596]
["bitfinex","ETHUSD",1727862930507,0.99217072,2461.7,2461.2,4.06293]
["bitfinex","ETHUSD",1727862930926,0.99217072,2461.7,2461.0,4.86005]
["bitfinex","ETHUSD",1727862931152,4.06249,2461.6,2461.1,4.06312]
["bitfinex","ETHUSD",1727862931367,3.90101004,2461.7,2461.1,4.06312]
["bitfinex","ETHUSD",1727862931519,3.90101004,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1727862931720,3.90101004,2461.7,2461.1,8.12619]
["bitfinex","ETHUSD",1727862931721,0.88491304,2461.6,2461.1,8.12619]
["bitfinex","ETHUSD",1727862932019,0.88491304,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1727862933033,0.88491304,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1727862933621,0.88491304,2461.6,2461.0,0.7968]
["bitfinex","ETHUSD",1727862933959,0.88491304,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1727862934330,4.94731304,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1727862934747,0.8006,2461.4,2460.6,4.06389]
["bitfinex","ETHUSD",1727862934927,0.8006,2461.4,2460.5,4.8606]
["bitfinex","ETHUSD",1727862935125,4.15405068,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1727862935371,0.49546507,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1727862935543,3.0,2461.3,2461.1,4.0631]
["bitfinex","ETHUSD",1727862935750,0.7796,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1727862935970,0.7796,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1727862936265,0.7796,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1727862936461,0.7796,2461.6,2461.3,4.06287]
["bitfinex","ETHUSD",1727862936674,0.1209304,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1727862936974,0.09116068,2461.7,2461.4,8.12527]
["bitfinex","ETHUSD",1727862937162,3.92023244,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1727862937340,4.06238,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1727862937537,7.98231244,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1727862937938,3.92023244,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1727862938298,3.1209304,2461.8,2461.4,8.12525]
["bitfinex","ETHUSD",1727862938709,3.1209304,2461.8,2461.5,4.06253]
["bitfinex","ETHUSD",1727862938992,3.1209304,2461.8,2461.4,4.06264]
["bitfinex","ETHUSD",1727862939197,3.1209304,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1727862939354,0.1209304,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727862940655,0.1209304,2461.8,2461.5,0.812519]
["bitfinex","ETHUSD",1727862940856,0.1209304,2461.8,2459.6,3.48850871]
["bitfinex","ETHUSD",1727862940857,0.8291,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1727862941169,0.8291,2461.6,2461.1,0.7531]
["bitfinex","ETHUSD",1727862941170,0.9500304,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1727862941558,0.1209304,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727862942359,0.1209304,2461.8,2461.6,4.06229]
["bitfinex","ETHUSD",1727862942588,0.1209304,2461.8,2461.2,3.66766353]
["bitfinex","ETHUSD",1727862942769,0.1209304,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1727862943457,0.1209304,2461.8,2461.6,4.0623]
["bitfinex","ETHUSD",1727862944000,0.1209304,2461.8,2461.4,8.12525]
["bitfinex","ETHUSD",1727862944204,0.1209304,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1727862944515,0.1209304,2461.8,2461.6,4.06237]
["bitfinex","ETHUSD",1727862945099,0.1209304,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727862946724,0.1209304,2461.8,2461.6,4.874854]
["bitfinex","ETHUSD",1727862946887,0.1209304,2461.8,2461.5,4.06252]
["bitfinex","ETHUSD",1727862947203,0.1209304,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727862947419,0.1209304,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1727862947584,0.09116068,2461.7,2461.4,4.06262]
["bitfinex","ETHUSD",1727862947791,0.09116068,2461.7,2461.2,4.06291]
["bitfinex","ETHUSD",1727862948088,0.7641,2461.7,2461.4,4.06272]
["bitfinex","ETHUSD",1727862948403,0.7641,2461.7,2460.9,15.21116353]
["bitfinex","ETHUSD",1727862948404,0.09116068,2461.6,2460.9,15.21116353]
["bitfinex","ETHUSD",1727862948585,0.09116068,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1727862948973,0.09116068,2461.6,2461.3,4.06277]
["bitfinex","ETHUSD",1727862949595,0.09116068,2461.6,2461.1,2.34952635]
["bitfinex","ETHUSD",1727862949796,0.09116068,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1727862950006,0.7641,2461.7,2461.3,4.06274]
["bitfinex","ETHUSD",1727862950220,0.7641,2461.7,2461.4,4.06271]
["bitfinex","ETHUSD",1727862950615,0.7641,2461.7,2461.5,4.06254]
["bitfinex","ETHUSD",1727862951000,0.85526068,2461.7,2461.3,4.06277]
["bitfinex","ETHUSD",1727862951207,0.7641,2461.7,2461.3,4.06277]
["bitfinex","ETHUSD",1727862951981,0.7641,2461.7,2461.4,4.0627]
["bitfinex","ETHUSD",1727862952417,0.7641,2461.7,2461.5,4.06249]
["bitfinex","ETHUSD",1727862952915,0.1209304,2461.8,2461.5,4.06249]
["bitfinex","ETHUSD",1727862953488,4.1830204,2461.8,2461.3,8.12568]
["bitfinex","ETHUSD",1727862953693,4.1830204,2461.8,2461.3,4.06282]
["bitfinex","ETHUSD",1727862953694,4.06226,2461.7,2461.3,4.06282]
["bitfinex","ETHUSD",1727862954017,4.06296,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1727862954330,0.09116068,2461.2,2461.0,4.06336]
["bitfinex","ETHUSD",1727862954613,4.82692,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727862955016,4.06293,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1727862955218,4.0632,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1727862955387,0.09116068,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1727862955587,0.09116068,2461.1,2460.3,11.14766353]
["bitfinex","ETHUSD",1727862955588,0.7641,2460.9,2460.4,4.83907]
["bitfinex","ETHUSD",1727862955830,0.7641,2460.9,2460.0,4.48064453]
["bitfinex","ETHUSD",1727862955831,4.15487068,2460.8,2460.2,4.06459]
["bitfinex","ETHUSD",1727862955979,4.15487068,2460.8,2460.3,4.06447]
["bitfinex","ETHUSD",1727862956179,4.06392,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1727862956407,4.82776,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1727862956576,4.82773,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1727862956788,4.0638,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1727862956988,4.82773,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1727862957224,0.7641,2460.9,2460.6,4.06401]
["bitfinex","ETHUSD",1727862957382,0.7641,2461.2,2460.5,0.7748]
["bitfinex","ETHUSD",1727862957718,0.09116068,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1727862957936,7.33,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1727862958080,0.7697,2461.5,2461.2,4.06297]
["bitfinex","ETHUSD",1727862958283,0.7697,2461.5,2461.1,4.06316]
["bitfinex","ETHUSD",1727862958487,4.83236,2461.5,2461.1,4.06316]
["bitfinex","ETHUSD",1727862959721,0.09116068,2461.4,2461.1,4.06316]
["bitfinex","ETHUSD",1727862959921,0.09116068,2461.4,2461.1,4.06312]
["bitfinex","ETHUSD",1727862960077,7.83234,2461.5,2461.1,4.875761]
["bitfinex","ETHUSD",1727862960277,0.09116068,2461.4,2461.1,4.875761]
["bitfinex","ETHUSD",1727862960628,0.09116068,2461.4,2461.1,0.812641]
["bitfinex","ETHUSD",1727862960830,4.06289,2461.3,2460.9,4.0634]
["bitfinex","ETHUSD",1727862961320,4.15391068,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1727862961507,7.83234,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1727862961508,11.89505,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1727862961679,7.83234,2461.5,2461.0,8.12668]
["bitfinex","ETHUSD",1727862961880,4.06296,2461.3,2460.8,4.06355]
["bitfinex","ETHUSD",1727862962122,4.06274,2461.4,2460.9,4.06343]
["bitfinex","ETHUSD",1727862962326,3.7697,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1727862962625,3.7697,2461.5,2460.8,0.461355]
["bitfinex","ETHUSD",1727862962626,0.7697,2461.5,2460.8,0.461355]
["bitfinex","ETHUSD",1727862962833,0.1209304,2461.8,2460.8,0.461355]
["bitfinex","ETHUSD",1727862962834,0.9435304,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1727862962985,0.1209304,2461.8,2461.6,4.06237]
["bitfinex","ETHUSD",1727862963327,0.1209304,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727862963699,0.1209304,2461.8,2461.7,4.874699]
["bitfinex","ETHUSD",1727862964900,0.1209304,2461.8,2461.7,5.660299]
["bitfinex","ETHUSD",1727862965098,0.1209304,2461.8,2461.7,6.210299]
["bitfinex","ETHUSD",1727862967429,0.1209304,2461.8,2461.7,6.29153125]
["bitfinex","ETHUSD",1727862967813,0.1209304,2461.8,2461.7,6.210299]
["bitfinex","ETHUSD",1727862968249,0.1209304,2461.8,2461.7,6.29153141]
["bitfinex","ETHUSD",1727862969514,0.1209304,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727862969751,0.1209304,2461.8,2461.6,4.06237]
["bitfinex","ETHUSD",1727862969972,0.1209304,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1727862970150,0.1209304,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727862971457,0.1209304,2461.8,2461.7,4.61223]
["bitfinex","ETHUSD",1727862971616,0.1209304,2461.8,2461.7,5.84645135]
["bitfinex","ETHUSD",1727862972206,0.1209304,2461.8,2461.6,4.06232]
["bitfinex","ETHUSD",1727862972420,0.1209304,2461.8,2461.6,4.06231]
["bitfinex","ETHUSD",1727862972587,0.1209304,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727862974475,0.1209304,2461.8,2461.7,5.5237682]
["bitfinex","ETHUSD",1727862975105,4.06019,2463.0,2461.7,5.5237682]
["bitfinex","ETHUSD",1727862975106,11.38999,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1727862975314,4.06042,2462.8,2462.3,4.8522]
["bitfinex","ETHUSD",1727862975598,4.83552,2462.8,2462.3,4.0611]
["bitfinex","ETHUSD",1727862975798,4.83552,2462.8,2462.4,4.06104]
["bitfinex","ETHUSD",1727862976214,4.83565,2462.8,2462.3,4.0611]
["bitfinex","ETHUSD",1727862976507,4.83565,2462.8,2462.1,6.25160691]
["bitfinex","ETHUSD",1727862976508,4.06087,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1727862976659,4.06087,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727862976864,4.15203068,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727862977067,1.258665,2462.8,2462.2,4.06138]
["bitfinex","ETHUSD",1727862977068,4.83552,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1727862977306,4.83552,2462.8,2462.2,4.06135]
["bitfinex","ETHUSD",1727862977307,4.06067,2462.7,2462.2,4.06135]
["bitfinex","ETHUSD",1727862977491,4.06067,2462.7,2461.9,3.66766353]
["bitfinex","ETHUSD",1727862977492,1.991652,2462.8,2461.9,7.72941353]
["bitfinex","ETHUSD",1727862977775,7.06067,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1727862978200,4.06076,2462.6,2462.2,4.06137]
["bitfinex","ETHUSD",1727862978601,4.06076,2462.6,2462.2,4.06133]
["bitfinex","ETHUSD",1727862978602,3.0,2462.5,2462.2,4.06133]
["bitfinex","ETHUSD",1727862979113,4.06132,2462.3,2461.8,4.06191]
["bitfinex","ETHUSD",1727862979307,0.09116068,2462.2,2461.7,7.48]
["bitfinex","ETHUSD",1727862979480,4.06177,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1727862979682,0.7592,2461.9,2461.6,4.06232]
["bitfinex","ETHUSD",1727862979883,0.7592,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1727862979884,4.91226068,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1727862980488,4.06213,2461.8,2461.3,4.06273]
["bitfinex","ETHUSD",1727862980670,0.7592,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1727862980866,4.06231,2461.7,2461.2,4.06299]
["bitfinex","ETHUSD",1727862981091,4.06231,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1727862981496,0.7812,2461.5,2461.0,4.06323]
["bitfinex","ETHUSD",1727862981709,4.06306,2461.2,2460.8,0.461355]
["bitfinex","ETHUSD",1727862981901,4.06306,2461.2,2460.4,6.17524292]
["bitfinex","ETHUSD",1727862981902,0.09116068,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1727862982072,0.7847,2461.0,2460.7,4.06378]
["bitfinex","ETHUSD",1727862982515,0.7847,2461.0,2460.8,4.06367]
["bitfinex","ETHUSD",1727862982710,0.7847,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1727862983039,7.33,2462.0,2460.9,4.06355]
["bitfinex","ETHUSD",1727862983040,0.8203,2461.7,2460.9,1.171855]
["bitfinex","ETHUSD",1727862983309,0.8203,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1727862983523,4.06248,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1727862983722,4.06265,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1727862984027,0.8046,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1727862984181,4.86749,2461.3,2460.7,4.06378]
["bitfinex","ETHUSD",1727862984386,4.15424068,2461.2,2460.7,4.06378]
["bitfinex","ETHUSD",1727862984582,1.697621,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1727862984819,0.8046,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1727862985225,4.86757,2461.3,2460.7,4.06377]
["bitfinex","ETHUSD",1727862985400,4.06322,2461.1,2460.7,4.06377]
["bitfinex","ETHUSD",1727862985603,0.09116068,2461.0,2460.7,4.06377]
["bitfinex","ETHUSD",1727862986430,0.09116068,2461.0,2460.7,8.12757]
["bitfinex","ETHUSD",1727862986596,4.06307,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1727862986795,4.86756,2461.3,2460.7,4.06386]
["bitfinex","ETHUSD",1727862987004,0.88546068,2461.2,2460.4,4.470709]
["bitfinex","ETHUSD",1727862987194,0.88546068,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1727862987195,4.85745,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1727862987397,8.92061,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1727862987596,4.0633,2461.1,2460.5,4.06408]
["bitfinex","ETHUSD",1727862987885,4.06355,2460.9,2460.5,4.06408]
["bitfinex","ETHUSD",1727862988116,0.09116068,2460.8,2460.5,8.1282]
["bitfinex","ETHUSD",1727862988321,0.09116068,2460.8,2460.4,0.406429]
["bitfinex","ETHUSD",1727862988486,0.7501,2460.7,2460.4,4.06436]
["bitfinex","ETHUSD",1727862988830,0.7501,2460.7,2460.5,4.0642]
["bitfinex","ETHUSD",1727862990194,0.7512,2461.0,2460.8,4.06364]
["bitfinex","ETHUSD",1727862990397,7.063,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1727862990398,7.8142,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1727862991026,7.8142,2461.3,2460.4,0.55]
["bitfinex","ETHUSD",1727862991027,4.15433068,2461.2,2460.4,0.55]
["bitfinex","ETHUSD",1727862991226,4.15433068,2461.2,2460.6,4.06392]
["bitfinex","ETHUSD",1727862991227,0.7512,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1727862992136,0.7512,2461.1,2460.4,4.61428]
["bitfinex","ETHUSD",1727862992137,4.15456068,2461.0,2460.4,4.61428]
["bitfinex","ETHUSD",1727862992302,4.0638,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1727862992831,4.0638,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1727862993327,4.55419607,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1727862993688,4.06379,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1727862994386,4.06379,2460.8,2460.2,11.54467]
["bitfinex","ETHUSD",1727862994678,4.06379,2460.8,2460.2,8.713467]
["bitfinex","ETHUSD",1727862994679,0.8027,2460.6,2460.2,8.713467]
["bitfinex","ETHUSD",1727862994796,0.09116068,2460.5,2460.2,5.298027]
["bitfinex","ETHUSD",1727862995421,4.86675,2460.6,2460.2,9.362657]
["bitfinex","ETHUSD",1727862995598,0.8027,2460.6,2460.2,9.362657]
["bitfinex","ETHUSD",1727862996015,0.8027,2460.6,2460.3,4.06442]
["bitfinex","ETHUSD",1727862996415,4.06379,2460.8,2460.5,4.06421]
["bitfinex","ETHUSD",1727862996416,0.7934,2460.8,2460.5,4.06421]
["bitfinex","ETHUSD",1727862996722,0.7934,2460.8,2460.5,8.12826]
["bitfinex","ETHUSD",1727862997317,0.7934,2460.8,2460.5,4.06413]
["bitfinex","ETHUSD",1727862997987,0.7934,2460.8,2460.3,0.9362447]
["bitfinex","ETHUSD",1727862998188,0.7934,2460.8,2460.2,4.06468]
["bitfinex","ETHUSD",1727862998189,0.09116068,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1727862998441,4.06413,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1727862998608,4.0639,2460.7,2460.2,8.12931]
["bitfinex","ETHUSD",1727862999009,0.09116068,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1727862999401,4.8572,2460.8,2460.2,4.550093]
["bitfinex","ETHUSD",1727862999629,4.85723,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1727862999934,4.06401,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1727863000427,8.92103,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727863000633,4.8572,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727863000938,8.92107,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1727863001292,4.8572,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1727863001628,4.0639,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727863003250,4.0639,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1727863004643,4.0639,2460.7,2460.2,4.550093]
["bitfinex","ETHUSD",1727863005262,4.0639,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727863009053,4.8572,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1727863009253,0.7576,2460.9,2460.6,4.06389]
["bitfinex","ETHUSD",1727863009788,0.7576,2460.9,2460.7,4.06384]
["bitfinex","ETHUSD",1727863011392,4.83586,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1727863011566,4.06349,2461.0,2460.6,4.06401]
["bitfinex","ETHUSD",1727863011769,4.06333,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1727863012088,0.7727,2461.2,2460.7,0.08127512]
["bitfinex","ETHUSD",1727863012263,0.7727,2461.2,2461.0,4.06335]
["bitfinex","ETHUSD",1727863013290,7.81919,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1727863013530,4.06312,2461.2,2460.7,0.55]
["bitfinex","ETHUSD",1727863013658,4.15428068,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1727863014092,4.06312,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1727863014283,3.7564,2461.4,2460.6,4.44275475]
["bitfinex","ETHUSD",1727863014284,4.06328,2461.1,2460.6,4.44275475]
["bitfinex","ETHUSD",1727863014485,4.06372,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1727863014658,4.06412,2460.6,2460.2,4.550033]
["bitfinex","ETHUSD",1727863015016,4.06412,2460.6,2460.0,4.87195]
["bitfinex","ETHUSD",1727863015017,4.06438,2460.4,2460.0,4.06492]
["bitfinex","ETHUSD",1727863015302,0.7564,2460.5,2459.9,4.06509]
["bitfinex","ETHUSD",1727863015606,0.7564,2460.5,2460.2,4.06468]
["bitfinex","ETHUSD",1727863015756,0.7564,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1727863016305,0.7564,2460.5,2460.3,4.06452]
["bitfinex","ETHUSD",1727863016663,0.7564,2460.5,2460.2,4.06469]
["bitfinex","ETHUSD",1727863018335,0.7564,2460.5,2460.1,4.0648]
["bitfinex","ETHUSD",1727863018631,0.7564,2460.5,2460.2,0.70393475]
["bitfinex","ETHUSD",1727863018841,0.7564,2460.5,2460.2,4.06462]
["bitfinex","ETHUSD",1727863019025,4.82074,2460.5,2460.0,4.06497]
["bitfinex","ETHUSD",1727863019717,4.06447,2460.4,2460.0,4.06497]
["bitfinex","ETHUSD",1727863019904,4.82074,2460.5,2460.1,4.06482]
["bitfinex","ETHUSD",1727863020611,4.82072,2460.5,2460.1,4.06482]
["bitfinex","ETHUSD",1727863021740,4.82072,2460.5,2460.1,8.1296]
["bitfinex","ETHUSD",1727863022038,4.82072,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1727863022648,0.8074,2460.4,2459.8,4.06535]
["bitfinex","ETHUSD",1727863022850,4.87184,2460.4,2459.6,2.97454746]
["bitfinex","ETHUSD",1727863023046,3.0,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1727863023205,0.8074,2460.6,2460.4,4.06437]
["bitfinex","ETHUSD",1727863023602,0.8074,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1727863024009,0.8074,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1727863024210,3.8074,2460.9,2460.6,4.06396]
["bitfinex","ETHUSD",1727863024539,3.8074,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1727863024540,4.06373,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727863024740,4.88589,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1727863024971,4.06415,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1727863025178,4.06433,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1727863025391,0.8219,2460.4,2459.8,4.37690982]
["bitfinex","ETHUSD",1727863025549,4.15571068,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1727863025734,4.06496,2460.1,2459.6,5.46797236]
["bitfinex","ETHUSD",1727863025942,0.7852,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1727863026249,4.85025,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1727863026445,0.7852,2460.0,2459.8,4.06529]
["bitfinex","ETHUSD",1727863026681,0.7879,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1727863026979,4.06464,2460.3,2459.8,4.06529]
["bitfinex","ETHUSD",1727863027139,4.06472,2460.2,2459.8,8.13056]
["bitfinex","ETHUSD",1727863027346,4.06462,2460.3,2459.8,4.06528]
["bitfinex","ETHUSD",1727863027546,4.06462,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1727863027984,4.06447,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1727863027985,4.06447,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1727863028363,4.06447,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1727863028561,4.06447,2460.4,2459.4,4.91662359]
["bitfinex","ETHUSD",1727863028562,0.7879,2459.8,2459.4,4.91662359]
["bitfinex","ETHUSD",1727863028872,0.7879,2459.8,2459.3,2.02855039]
["bitfinex","ETHUSD",1727863028873,4.94450068,2459.8,2459.3,5.46950348]
["bitfinex","ETHUSD",1727863029062,4.06556,2459.7,2459.3,6.01699396]
["bitfinex","ETHUSD",1727863029269,0.09116068,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1727863029599,0.7879,2459.8,2459.5,4.06579]
["bitfinex","ETHUSD",1727863029944,0.87906068,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1727863030185,0.87906068,2459.8,2459.1,0.85063359]
["bitfinex","ETHUSD",1727863030186,0.7879,2459.8,2459.1,0.85063359]
["bitfinex","ETHUSD",1727863030401,4.06579,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1727863030550,4.06587,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1727863030894,0.7879,2459.8,2459.1,5.1051459]
["bitfinex","ETHUSD",1727863031062,4.0656,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1727863031407,4.06579,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1727863031557,4.0656,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727863032080,8.13125,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727863032453,4.91740068,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1727863032744,3.0,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1727863032891,3.0,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1727863033095,0.7604,2459.5,2459.2,4.06627]
["bitfinex","ETHUSD",1727863033296,0.09116068,2459.4,2459.2,4.06627]
["bitfinex","ETHUSD",1727863033943,0.7604,2459.5,2459.2,4.06627]
["bitfinex","ETHUSD",1727863034297,4.06606,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1727863034498,0.09116068,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1727863034850,0.7604,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1727863035144,0.7767,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1727863035297,0.7767,2459.8,2459.5,4.06579]
["bitfinex","ETHUSD",1727863035502,4.86524,2460.2,2459.6,4.06555]
["bitfinex","ETHUSD",1727863035738,0.8005,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1727863035900,0.8005,2460.7,2459.9,2.97454746]
["bitfinex","ETHUSD",1727863036096,1.22603884,2460.7,2460.4,4.06435]
["bitfinex","ETHUSD",1727863036339,0.8005,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1727863036540,0.09116068,2460.6,2460.3,4.06454]
["bitfinex","ETHUSD",1727863037107,0.09116068,2460.6,2460.3,4.06446]
["bitfinex","ETHUSD",1727863037636,0.09116068,2460.6,2460.4,4.06428]
["bitfinex","ETHUSD",1727863038347,0.09116068,2460.6,2460.0,4.06493]
["bitfinex","ETHUSD",1727863038497,0.8005,2460.7,2459.6,0.7871]
["bitfinex","ETHUSD",1727863038702,0.8005,2460.7,2460.5,4.06419]
["bitfinex","ETHUSD",1727863038899,0.8005,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1727863038900,0.89166068,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1727863039146,0.89166068,2460.7,2460.4,4.06435]
["bitfinex","ETHUSD",1727863039984,0.89166068,2460.7,2460.0,4.06501]
["bitfinex","ETHUSD",1727863039985,4.06425,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1727863040280,0.89166068,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1727863040281,4.86448,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1727863040448,0.89166068,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1727863040774,4.95563068,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1727863040977,4.95563068,2460.7,2460.2,8.1292]
["bitfinex","ETHUSD",1727863041382,4.06414,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1727863041567,4.06468,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1727863041770,4.06493,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1727863041950,0.09116068,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1727863042277,0.09116068,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1727863042278,4.15627068,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1727863042495,0.7606,2460.2,2459.6,4.06566]
["bitfinex","ETHUSD",1727863042695,0.7606,2460.2,2459.5,1.11062675]
["bitfinex","ETHUSD",1727863042696,0.7606,2460.5,2460.3,4.0644]
["bitfinex","ETHUSD",1727863042852,4.82362,2460.8,2460.4,4.06427]
["bitfinex","ETHUSD",1727863043058,4.06446,2460.4,2459.7,4.58300868]
["bitfinex","ETHUSD",1727863043251,10.99147261,2461.3,2459.6,4.06566]
["bitfinex","ETHUSD",1727863043252,0.7599,2460.1,2459.6,4.06566]
["bitfinex","ETHUSD",1727863043475,0.7599,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1727863043668,0.09116068,2460.0,2459.8,4.06533]
["bitfinex","ETHUSD",1727863043867,0.7599,2460.1,2459.9,4.0652]
["bitfinex","ETHUSD",1727863044094,0.09116068,2460.2,2460.0,4.06504]
["bitfinex","ETHUSD",1727863044302,0.8065,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1727863044465,0.8065,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1727863044653,0.8065,2460.7,2460.4,4.06431]
["bitfinex","ETHUSD",1727863044998,0.09116068,2460.6,2460.4,4.06431]
["bitfinex","ETHUSD",1727863046455,0.8065,2460.7,2460.5,4.06419]
["bitfinex","ETHUSD",1727863047087,0.8065,2460.7,2460.3,4.06439]
["bitfinex","ETHUSD",1727863047283,0.8065,2460.7,2460.5,4.0642]
["bitfinex","ETHUSD",1727863047544,0.8065,2460.7,2460.4,4.06435]
["bitfinex","ETHUSD",1727863048057,0.8065,2460.7,2460.0,4.86632]
["bitfinex","ETHUSD",1727863048058,4.06415,2460.6,2460.0,4.06504]
["bitfinex","ETHUSD",1727863048202,4.15531068,2460.6,2460.0,4.06504]
["bitfinex","ETHUSD",1727863048547,4.06428,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1727863048752,4.15555068,2460.4,2460.0,4.06493]
["bitfinex","ETHUSD",1727863048909,0.09116068,2460.4,2459.7,0.8037]
["bitfinex","ETHUSD",1727863049107,0.09116068,2460.4,2460.0,4.06494]
["bitfinex","ETHUSD",1727863049505,0.49618107,2460.6,2459.7,4.06542]
["bitfinex","ETHUSD",1727863049506,0.84876068,2460.3,2459.7,4.06542]
["bitfinex","ETHUSD",1727863049816,4.82218,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1727863050333,0.09116068,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1727863050704,0.09116068,2460.2,2459.9,4.06511]
["bitfinex","ETHUSD",1727863051474,0.09116068,2460.2,2459.5,4.06584]
["bitfinex","ETHUSD",1727863051475,4.06515,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727863051636,4.06489,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1727863052170,4.06504,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727863052558,4.06504,2460.0,2459.5,4.06574]
["bitfinex","ETHUSD",1727863052754,4.15636068,2459.9,2459.3,4.0661]
["bitfinex","ETHUSD",1727863053054,3.8287,2459.5,2459.0,4.06654]
["bitfinex","ETHUSD",1727863053262,0.8287,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1727863053591,0.09116068,2459.4,2459.0,4.06653]
["bitfinex","ETHUSD",1727863053957,4.15730068,2459.4,2459.0,4.06653]
["bitfinex","ETHUSD",1727863054166,4.15730068,2459.4,2458.9,4.06679]
["bitfinex","ETHUSD",1727863054672,0.8287,2459.2,2458.8,0.4120127]
["bitfinex","ETHUSD",1727863054890,0.09116068,2459.1,2458.8,0.4120127]
["bitfinex","ETHUSD",1727863055179,4.15773068,2459.1,2458.8,0.4120127]
["bitfinex","ETHUSD",1727863055479,4.06685,2458.9,2458.8,0.4120127]
["bitfinex","ETHUSD",1727863055700,8.74288275,2458.9,2458.8,0.4120127]
["bitfinex","ETHUSD",1727863055840,8.65172207,2458.9,2458.8,0.4120127]
["bitfinex","ETHUSD",1727863068606,9.20172207,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863070078,8.65172207,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863075607,7.88932207,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863076029,7.06685,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863076340,7.15801068,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863077668,4.06671,2459.0,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863077669,3.0,2459.0,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863077862,3.09116068,2459.0,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863078175,7.15786068,2459.0,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863078473,3.09116068,2459.0,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863078777,0.09116068,2459.0,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863078974,4.06685,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863079144,4.96391068,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863079348,8.77726868,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863079669,8.686108,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863082655,7.880208,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863082863,4.06671,2459.0,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863083129,0.09116068,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863083650,4.06654,2459.1,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863083845,4.06685,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863084047,4.98048275,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863084876,7.98048275,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863085044,7.88932207,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863087052,4.85731,2459.0,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863087053,4.06671,2459.0,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863087255,8.13349,2459.0,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863087470,0.09116068,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863089772,7.94581068,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863089987,9.05590207,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863090453,12.72519412,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863090651,13.27519412,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863090854,9.05590207,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863092608,13.07378791,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863092826,17.36178791,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863093128,22.87662739,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863093421,16.85451791,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863093594,15.56682739,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863094620,9.05590207,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863094806,15.92120739,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863095007,12.58639739,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863095320,16.32180739,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863095697,17.49931605,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863096026,21.78731605,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863096233,22.24486345,2458.9,2458.8,0.2910823]
["bitfinex","ETHUSD",1727863096741,4.06928,2457.5,2457.1,0.7924]
["bitfinex","ETHUSD",1727863096937,0.09116068,2457.4,2457.1,1.685645]
["bitfinex","ETHUSD",1727863097082,4.06958,2457.3,2457.1,0.7924]
["bitfinex","ETHUSD",1727863097289,0.09116068,2457.2,2457.1,0.7924]
["bitfinex","ETHUSD",1727863097481,0.09116068,2457.2,2456.4,1.27595039]
["bitfinex","ETHUSD",1727863097482,4.0697,2457.2,2456.4,1.40125083]
["bitfinex","ETHUSD",1727863097702,0.09116068,2457.1,2456.8,4.07017]
["bitfinex","ETHUSD",1727863097881,0.09116068,2457.1,2456.9,4.07003]
["bitfinex","ETHUSD",1727863098086,4.16100068,2457.1,2456.7,0.7834]
["bitfinex","ETHUSD",1727863098285,4.07003,2457.0,2456.7,0.7834]
["bitfinex","ETHUSD",1727863098593,4.16117068,2457.0,2456.7,0.7834]
["bitfinex","ETHUSD",1727863099131,4.07026,2456.9,2456.7,0.7834]
["bitfinex","ETHUSD",1727863099437,4.07108,2456.4,2456.2,0.7994]
["bitfinex","ETHUSD",1727863099583,0.09116068,2456.8,2455.9,0.7994]
["bitfinex","ETHUSD",1727863099584,0.09116068,2456.3,2455.9,0.7994]
["bitfinex","ETHUSD",1727863099790,3.09116068,2456.3,2455.9,4.87122]
["bitfinex","ETHUSD",1727863100255,4.16233068,2456.3,2455.9,4.87122]
["bitfinex","ETHUSD",1727863100390,4.16233068,2456.3,2455.9,0.7994]
["bitfinex","ETHUSD",1727863100738,0.09116068,2456.3,2455.9,4.8712]
["bitfinex","ETHUSD",1727863101026,0.09116068,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1727863101329,3.0,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1727863101330,3.0,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1727863102554,7.07101,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1727863102743,3.09116068,2456.4,2456.1,4.07134]
["bitfinex","ETHUSD",1727863102915,3.0,2456.5,2456.2,0.7884]
["bitfinex","ETHUSD",1727863103099,7.07094,2456.5,2456.2,0.7884]
["bitfinex","ETHUSD",1727863103400,7.16191068,2456.6,2456.2,0.7884]
["bitfinex","ETHUSD",1727863104815,3.09116068,2456.6,2456.2,0.7884]
["bitfinex","ETHUSD",1727863105042,4.07084,2456.5,2456.2,0.7884]
["bitfinex","ETHUSD",1727863105550,0.09116068,2456.4,2456.2,0.7884]
["bitfinex","ETHUSD",1727863105854,4.16216068,2456.4,2456.2,0.7884]
["bitfinex","ETHUSD",1727863106008,0.09116068,2456.5,2456.2,0.7884]
["bitfinex","ETHUSD",1727863106208,0.09116068,2456.5,2456.0,0.7736]
["bitfinex","ETHUSD",1727863106450,4.071,2456.4,2456.0,0.7736]
["bitfinex","ETHUSD",1727863106635,4.16216068,2456.4,2456.0,0.7736]
["bitfinex","ETHUSD",1727863106833,4.071,2456.4,2456.0,4.84522]
["bitfinex","ETHUSD",1727863107041,4.07078,2456.6,2456.0,0.7736]
["bitfinex","ETHUSD",1727863107243,4.16206068,2456.5,2456.0,4.84513]
["bitfinex","ETHUSD",1727863107414,4.16206068,2456.5,2456.0,5.736815]
["bitfinex","ETHUSD",1727863107841,4.0715,2456.1,2455.9,0.8139]
["bitfinex","ETHUSD",1727863107987,0.09116068,2456.4,2455.9,0.8265]
["bitfinex","ETHUSD",1727863108293,0.09116068,2456.3,2455.9,0.8265]
["bitfinex","ETHUSD",1727863108459,0.09116068,2456.3,2455.5,4.07248]
["bitfinex","ETHUSD",1727863108460,4.07185,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727863108804,4.07166,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1727863108944,4.07166,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1727863109303,4.07142,2456.2,2455.7,4.87548]
["bitfinex","ETHUSD",1727863109590,3.0,2456.1,2455.7,4.87548]
["bitfinex","ETHUSD",1727863109940,7.07153,2456.1,2455.7,4.87548]
["bitfinex","ETHUSD",1727863110145,3.0,2456.1,2455.7,4.87546]
["bitfinex","ETHUSD",1727863110484,4.07185,2455.9,2455.7,0.8034]
["bitfinex","ETHUSD",1727863110698,4.16315068,2455.8,2455.7,0.8034]
["bitfinex","ETHUSD",1727863110849,4.16315068,2455.8,2455.4,0.7607]
["bitfinex","ETHUSD",1727863111052,4.07249,2455.5,2455.4,0.7607]
["bitfinex","ETHUSD",1727863111352,4.07267,2455.4,2455.0,0.7607]
["bitfinex","ETHUSD",1727863111573,4.07282,2455.3,2455.0,0.7607]
["bitfinex","ETHUSD",1727863112859,8.14576,2455.3,2455.0,0.7607]
["bitfinex","ETHUSD",1727863113059,4.16429068,2455.2,2455.0,0.7607]
["bitfinex","ETHUSD",1727863113263,0.09116068,2455.2,2455.0,0.7607]
["bitfinex","ETHUSD",1727863113490,7.82509,2455.8,2455.0,0.7607]
["bitfinex","ETHUSD",1727863113491,4.07258,2455.5,2455.0,4.83401]
["bitfinex","ETHUSD",1727863113665,4.16382068,2455.4,2455.0,0.7607]
["bitfinex","ETHUSD",1727863113868,8.23663068,2455.4,2455.0,0.7607]
["bitfinex","ETHUSD",1727863114122,0.09116068,2455.3,2455.0,0.7607]
["bitfinex","ETHUSD",1727863114685,4.07266,2455.4,2455.0,4.834]
["bitfinex","ETHUSD",1727863114987,4.07266,2455.4,2455.0,0.7607]
["bitfinex","ETHUSD",1727863115359,0.09116068,2455.3,2455.0,0.7607]
["bitfinex","ETHUSD",1727863115981,4.16405068,2455.3,2455.0,0.7607]
["bitfinex","ETHUSD",1727863116181,4.07299,2455.2,2455.0,0.7607]
["bitfinex","ETHUSD",1727863116408,4.07282,2455.3,2455.0,0.7607]
["bitfinex","ETHUSD",1727863116637,4.07257,2455.5,2455.0,0.7607]
["bitfinex","ETHUSD",1727863116783,4.07268,2455.4,2455.0,0.7607]
["bitfinex","ETHUSD",1727863117304,4.07283,2455.3,2455.0,0.7607]
["bitfinex","ETHUSD",1727863117625,4.07315,2455.1,2455.0,0.7607]
["bitfinex","ETHUSD",1727863117782,4.16429068,2455.2,2455.0,0.7607]
["bitfinex","ETHUSD",1727863117783,4.07277,2455.4,2455.0,0.7607]
["bitfinex","ETHUSD",1727863118188,4.16406068,2455.3,2455.0,0.7607]
["bitfinex","ETHUSD",1727863118389,4.0729,2455.3,2455.0,0.7607]
["bitfinex","ETHUSD",1727863118608,4.07277,2455.4,2455.0,0.7607]
["bitfinex","ETHUSD",1727863118802,4.07277,2455.4,2455.0,1.244133]
["bitfinex","ETHUSD",1727863119106,4.07277,2455.4,2455.0,0.7607]
["bitfinex","ETHUSD",1727863119333,4.07251,2455.5,2455.0,4.83401]
["bitfinex","ETHUSD",1727863119534,4.07234,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1727863119827,4.07213,2455.8,2455.3,0.7807]
["bitfinex","ETHUSD",1727863119828,4.07218,2455.7,2455.3,0.7807]
["bitfinex","ETHUSD",1727863120027,4.07213,2455.8,2455.1,4.07314]
["bitfinex","ETHUSD",1727863120028,4.07297,2455.3,2455.1,0.7807]
["bitfinex","ETHUSD",1727863120228,4.07259,2455.5,2455.1,0.7807]
["bitfinex","ETHUSD",1727863120457,4.07298,2455.2,2454.6,0.7807]
["bitfinex","ETHUSD",1727863120752,4.07323,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1727863121298,4.07323,2455.1,2454.6,4.85452]
["bitfinex","ETHUSD",1727863121799,4.07351,2454.9,2454.6,0.7807]
["bitfinex","ETHUSD",1727863122415,4.07366,2454.8,2454.6,0.7807]
["bitfinex","ETHUSD",1727863122619,4.07381,2454.7,2454.6,0.7807]
["bitfinex","ETHUSD",1727863122830,4.07381,2454.7,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863123518,4.07398,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863123851,8.14772,2454.7,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863124015,0.8163,2455.1,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863124219,4.07328,2455.1,2454.6,4.85934]
["bitfinex","ETHUSD",1727863124452,4.073,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1727863124752,4.16416068,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1727863124965,4.07259,2455.5,2455.0,0.7855]
["bitfinex","ETHUSD",1727863125253,4.07285,2455.3,2455.0,0.7855]
["bitfinex","ETHUSD",1727863125418,4.07274,2455.4,2455.0,0.7855]
["bitfinex","ETHUSD",1727863125625,4.07274,2455.4,2455.0,4.85881]
["bitfinex","ETHUSD",1727863126770,4.07234,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1727863126972,4.07173,2456.0,2455.5,3.67061346]
["bitfinex","ETHUSD",1727863127277,4.07144,2456.2,2455.6,4.88212]
["bitfinex","ETHUSD",1727863127429,4.07144,2456.2,2454.8,7.07349]
["bitfinex","ETHUSD",1727863127430,4.07206,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1727863127635,4.16331068,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1727863127830,4.07215,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1727863128268,8.14447,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1727863128646,0.90560768,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1727863128842,4.07227,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1727863129075,4.16351068,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1727863129649,0.09116068,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1727863130595,4.07224,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1727863130744,8.14448,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1727863131059,3.0,2456.0,2455.2,5.33562135]
["bitfinex","ETHUSD",1727863131372,0.09116068,2455.9,2455.0,0.8099]
["bitfinex","ETHUSD",1727863131550,4.07239,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1727863131750,0.09116068,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1727863131983,4.16367068,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1727863132273,0.09116068,2455.5,2455.1,8.14611]
["bitfinex","ETHUSD",1727863132449,0.09116068,2455.5,2455.1,8.14608]
["bitfinex","ETHUSD",1727863132643,0.09116068,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1727863133387,0.09116068,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1727863133674,4.16367068,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1727863133878,0.09116068,2455.4,2455.1,4.07305]
["bitfinex","ETHUSD",1727863134084,0.09116068,2455.5,2455.2,4.07291]
["bitfinex","ETHUSD",1727863134289,0.09116068,2455.5,2455.1,4.07303]
["bitfinex","ETHUSD",1727863134487,4.16366068,2455.5,2455.1,4.07303]
["bitfinex","ETHUSD",1727863134660,0.09116068,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1727863134865,0.09116068,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1727863134866,4.88449,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1727863135046,0.09116068,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1727863135788,0.09116068,2455.5,2455.2,4.07289]
["bitfinex","ETHUSD",1727863135994,0.09116068,2455.5,2455.1,7.81083859]
["bitfinex","ETHUSD",1727863136152,4.16342068,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1727863136352,0.09116068,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1727863136553,4.16356068,2455.6,2455.1,11.88389859]
["bitfinex","ETHUSD",1727863136754,4.07299,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1727863137294,4.16415068,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1727863137591,4.16415068,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1727863137811,1.25381207,2455.7,2455.1,2.98770859]
["bitfinex","ETHUSD",1727863137969,4.82942,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1727863138166,0.09116068,2455.6,2454.9,8.92517]
["bitfinex","ETHUSD",1727863138469,0.09116068,2455.6,2455.0,4.0733]
["bitfinex","ETHUSD",1727863138882,4.16354068,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1727863139198,0.09116068,2455.6,2455.2,4.07286]
["bitfinex","ETHUSD",1727863139428,0.09116068,2455.6,2455.3,4.07277]
["bitfinex","ETHUSD",1727863139701,0.09116068,2455.6,2455.1,3.88019059]
["bitfinex","ETHUSD",1727863139702,0.09116068,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1727863139857,4.07215,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1727863140690,4.90505,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1727863140691,4.07189,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1727863140997,4.07189,2455.9,2455.4,4.83975]
["bitfinex","ETHUSD",1727863140998,0.09116068,2455.9,2455.4,0.7672]
["bitfinex","ETHUSD",1727863141167,0.09116068,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1727863141353,0.09116068,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1727863141553,4.0713,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1727863141753,4.0713,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1727863142707,0.09116068,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1727863142908,4.57881375,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1727863143136,0.50740375,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1727863143293,0.50740375,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1727863143294,4.57875375,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1727863143667,0.09116068,2456.1,2455.7,4.07202]
["bitfinex","ETHUSD",1727863143997,4.16266068,2456.1,2455.7,4.07202]
["bitfinex","ETHUSD",1727863144194,0.09116068,2456.1,2455.7,4.07202]
["bitfinex","ETHUSD",1727863144403,0.09116068,2456.1,2455.9,4.07178]
["bitfinex","ETHUSD",1727863144573,4.07102,2456.4,2456.0,4.07159]
["bitfinex","ETHUSD",1727863144896,4.560152,2456.4,2456.0,4.07159]
["bitfinex","ETHUSD",1727863145396,0.09116068,2456.3,2456.0,4.07159]
["bitfinex","ETHUSD",1727863145630,7.33,2456.7,2456.2,4.07126]
["bitfinex","ETHUSD",1727863145910,7.33,2456.7,2456.4,4.07088]
["bitfinex","ETHUSD",1727863146059,4.48611707,2457.0,2456.5,11.12922859]
["bitfinex","ETHUSD",1727863146258,0.09116068,2456.9,2456.5,7.05840859]
["bitfinex","ETHUSD",1727863146497,0.09116068,2456.9,2456.5,4.0707]
["bitfinex","ETHUSD",1727863147008,4.48611707,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1727863147009,4.07002,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1727863147211,0.09116068,2456.9,2456.6,4.07057]
["bitfinex","ETHUSD",1727863148280,4.87396,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1727863148892,4.07,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1727863149436,0.09116068,2457.1,2456.8,4.07025]
["bitfinex","ETHUSD",1727863149627,0.09116068,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1727863149628,4.16104068,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1727863152013,0.09116068,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1727863152230,0.09116068,2457.1,2456.6,1.18908286]
["bitfinex","ETHUSD",1727863152391,4.07035,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1727863152572,0.09116068,2456.7,2456.4,4.07091]
["bitfinex","ETHUSD",1727863153263,0.09116068,2456.8,2456.5,4.07079]
["bitfinex","ETHUSD",1727863153416,0.09116068,2456.8,2456.5,8.14152]
["bitfinex","ETHUSD",1727863153719,0.7528,2456.9,2456.6,4.07058]
["bitfinex","ETHUSD",1727863153912,4.06968,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1727863154215,0.09116068,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727863154420,0.09116068,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1727863154580,4.16074068,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1727863155118,4.16074068,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1727863155426,0.09116068,2457.3,2456.9,4.07002]
["bitfinex","ETHUSD",1727863155718,0.09116068,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727863156074,4.16070068,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727863156990,4.06977,2457.2,2456.7,7.88369859]
["bitfinex","ETHUSD",1727863157188,0.09116068,2457.1,2456.7,7.88369859]
["bitfinex","ETHUSD",1727863157430,0.09116068,2457.1,2456.7,9.16053755]
["bitfinex","ETHUSD",1727863157933,4.16109068,2457.1,2456.7,5.34732896]
["bitfinex","ETHUSD",1727863158114,4.07009,2457.0,2456.5,4.875]
["bitfinex","ETHUSD",1727863158299,4.16134068,2456.9,2456.5,4.07076]
["bitfinex","ETHUSD",1727863158505,4.07036,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1727863158715,0.09116068,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1727863159292,0.09116068,2456.8,2456.5,4.07074]
["bitfinex","ETHUSD",1727863159535,4.83273,2457.3,2456.5,4.18106245]
["bitfinex","ETHUSD",1727863159736,8.99348068,2457.3,2456.8,4.07019]
["bitfinex","ETHUSD",1727863159935,8.99348068,2457.3,2456.6,4.07055]
["bitfinex","ETHUSD",1727863159936,4.06995,2457.1,2456.6,4.07055]
["bitfinex","ETHUSD",1727863160240,0.09116068,2457.1,2456.9,4.07007]
["bitfinex","ETHUSD",1727863160530,0.09116068,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1727863160690,0.09116068,2457.1,2456.8,9.32984886]
["bitfinex","ETHUSD",1727863160893,0.7632,2457.3,2456.8,5.25953886]
["bitfinex","ETHUSD",1727863161200,0.09116068,2457.2,2456.9,4.07001]
["bitfinex","ETHUSD",1727863162422,4.16086068,2457.2,2456.8,5.25964886]
["bitfinex","ETHUSD",1727863162750,4.06985,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1727863162889,0.09116068,2457.0,2456.7,4.07047]
["bitfinex","ETHUSD",1727863164026,4.07017,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1727863164230,4.83273,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1727863164231,3.7632,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1727863164435,0.09116068,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1727863164644,0.09116068,2457.2,2456.6,7.05826859]
["bitfinex","ETHUSD",1727863164645,4.16090068,2457.2,2456.6,7.05826859]
["bitfinex","ETHUSD",1727863164828,4.06986,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1727863165031,4.16102068,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1727863165752,0.09116068,2457.1,2456.8,4.0703]
["bitfinex","ETHUSD",1727863167853,0.09116068,2457.1,2456.8,8.14057]
["bitfinex","ETHUSD",1727863168016,0.09116068,2457.1,2456.8,4.07027]
["bitfinex","ETHUSD",1727863168219,3.0,2457.5,2457.0,2.98770859]
["bitfinex","ETHUSD",1727863168419,4.06942,2457.4,2457.0,4.06984]
["bitfinex","ETHUSD",1727863168912,4.06968,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1727863169113,0.09116068,2457.1,2456.8,4.07024]
["bitfinex","ETHUSD",1727863169348,0.09116068,2457.1,2456.8,5.26204686]
["bitfinex","ETHUSD",1727863169565,0.09116068,2457.1,2456.9,4.07003]
["bitfinex","ETHUSD",1727863169725,7.06924,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1727863169930,4.16058068,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1727863170261,4.16058068,2457.4,2456.9,8.14012]
["bitfinex","ETHUSD",1727863170455,4.16058068,2457.4,2456.9,9.45104355]
["bitfinex","ETHUSD",1727863170619,4.06953,2457.3,2456.9,5.38095355]
["bitfinex","ETHUSD",1727863170821,4.8214,2457.2,2456.9,1.31092355]
["bitfinex","ETHUSD",1727863171045,0.09116068,2457.1,2456.9,1.31092355]
["bitfinex","ETHUSD",1727863171213,0.09116068,2457.1,2456.8,4.07029]
["bitfinex","ETHUSD",1727863171409,0.09116068,2457.1,2456.7,4.85997]
["bitfinex","ETHUSD",1727863171712,0.09116068,2457.1,2456.8,4.07032]
["bitfinex","ETHUSD",1727863175520,0.09116068,2457.1,2456.7,4.86007]
["bitfinex","ETHUSD",1727863175951,4.07112,2456.4,2455.9,4.83734]
["bitfinex","ETHUSD",1727863176255,4.07089,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1727863176456,4.07069,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1727863176883,0.86706068,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1727863176884,0.7759,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1727863177054,0.86706068,2456.7,2456.3,11.12986859]
["bitfinex","ETHUSD",1727863177345,0.09116068,2456.9,2456.5,7.05843859]
["bitfinex","ETHUSD",1727863177541,0.09116068,2456.9,2456.6,4.07063]
["bitfinex","ETHUSD",1727863177979,0.09116068,2456.9,2456.5,7.05843859]
["bitfinex","ETHUSD",1727863177980,4.16133068,2456.9,2456.5,2.98770859]
["bitfinex","ETHUSD",1727863178491,4.07061,2456.7,2456.4,1.11298686]
["bitfinex","ETHUSD",1727863178645,0.09116068,2456.9,2456.4,1.11298686]
["bitfinex","ETHUSD",1727863178646,4.07042,2456.8,2456.4,1.11298686]
["bitfinex","ETHUSD",1727863178972,4.07042,2456.8,2456.3,4.84878]
["bitfinex","ETHUSD",1727863178973,0.09116068,2456.7,2456.3,4.84878]
["bitfinex","ETHUSD",1727863179377,4.16167068,2456.7,2456.3,4.84878]
["bitfinex","ETHUSD",1727863179964,4.07051,2456.7,2456.3,4.84878]
["bitfinex","ETHUSD",1727863180334,0.7707,2457.0,2456.6,4.0706]
["bitfinex","ETHUSD",1727863180335,4.84071,2457.0,2456.6,4.0706]
["bitfinex","ETHUSD",1727863180647,4.07058,2456.7,2456.3,4.07107]
["bitfinex","ETHUSD",1727863181031,0.09116068,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1727863181482,4.16184068,2456.6,2456.1,7.05910859]
["bitfinex","ETHUSD",1727863181770,4.07077,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1727863182348,0.09116068,2456.7,2456.1,7.05907859]
["bitfinex","ETHUSD",1727863182349,4.16166068,2456.7,2456.1,7.05907859]
["bitfinex","ETHUSD",1727863182674,4.16166068,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1727863182969,0.09116068,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1727863183181,4.16167068,2456.7,2456.3,8.14218]
["bitfinex","ETHUSD",1727863183397,4.16167068,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1727863183601,4.16167068,2456.7,2456.3,7.05876859]
["bitfinex","ETHUSD",1727863183802,0.09116068,2456.7,2456.4,4.07097]
["bitfinex","ETHUSD",1727863184024,4.07034,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1727863184459,4.16150068,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1727863184660,4.07024,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1727863184860,4.16140068,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1727863185100,4.16140068,2456.9,2456.5,5.30289712]
["bitfinex","ETHUSD",1727863185708,4.84077,2457.0,2456.5,5.30289712]
["bitfinex","ETHUSD",1727863185709,0.7707,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1727863185861,0.86186068,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1727863186066,0.09116068,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1727863187334,0.8264,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1727863187617,4.06896,2457.7,2456.8,4.07025]
["bitfinex","ETHUSD",1727863187618,4.0686,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1727863187832,0.8076,2458.0,2457.6,2.98770859]
["bitfinex","ETHUSD",1727863188026,4.15978068,2457.9,2457.6,2.98770859]
["bitfinex","ETHUSD",1727863188169,4.06862,2457.9,2457.6,2.98770859]
["bitfinex","ETHUSD",1727863189629,0.8076,2458.0,2457.6,7.05664859]
["bitfinex","ETHUSD",1727863189826,4.06816,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1727863190036,4.06792,2458.3,2457.8,7.05626859]
["bitfinex","ETHUSD",1727863190242,4.06815,2458.2,2458.0,2.98770859]
["bitfinex","ETHUSD",1727863190525,4.06815,2458.2,2457.8,2.98770859]
["bitfinex","ETHUSD",1727863191381,4.06819,2458.1,2457.8,2.98770859]
["bitfinex","ETHUSD",1727863192428,4.06819,2458.1,2457.8,3.81349932]
["bitfinex","ETHUSD",1727863192787,4.06819,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1727863194021,4.06842,2458.0,2457.6,4.18914729]
["bitfinex","ETHUSD",1727863194201,4.06819,2458.1,2457.6,8.25801729]
["bitfinex","ETHUSD",1727863195890,4.06819,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1727863196714,4.06819,2458.1,2457.6,12.32691729]
["bitfinex","ETHUSD",1727863197046,4.06811,2458.2,2457.8,2.98770859]
["bitfinex","ETHUSD",1727863198375,4.06826,2458.1,2457.8,2.98770859]
["bitfinex","ETHUSD",1727863199344,4.06826,2458.1,2457.7,5.30151173]
["bitfinex","ETHUSD",1727863199702,4.06826,2458.1,2457.7,1.23269173]
["bitfinex","ETHUSD",1727863199903,4.06867,2457.8,2457.4,4.06922]
["bitfinex","ETHUSD",1727863200238,4.84265,2458.0,2457.0,14.54999]
["bitfinex","ETHUSD",1727863200239,4.06937,2457.4,2457.1,0.8001]
["bitfinex","ETHUSD",1727863200443,4.16075068,2457.3,2456.9,0.70579586]
["bitfinex","ETHUSD",1727863200624,4.16075068,2457.3,2456.5,4.88204]
["bitfinex","ETHUSD",1727863200625,4.07007,2457.0,2456.5,4.88204]
["bitfinex","ETHUSD",1727863200800,0.81,2457.2,2456.6,4.0705]
["bitfinex","ETHUSD",1727863200801,8.13983,2457.1,2456.6,4.0705]
["bitfinex","ETHUSD",1727863200999,0.81,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1727863201000,4.87977,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1727863201201,4.06986,2457.1,2456.8,0.814099]
["bitfinex","ETHUSD",1727863201399,4.07033,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1727863201648,4.07033,2456.8,2456.3,7.87783859]
["bitfinex","ETHUSD",1727863201803,4.07015,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1727863202179,4.06986,2457.1,2456.7,2.98770859]
["bitfinex","ETHUSD",1727863202775,4.16116068,2457.0,2456.5,2.98770859]
["bitfinex","ETHUSD",1727863202984,4.07024,2456.9,2456.6,0.70585786]
["bitfinex","ETHUSD",1727863203147,4.07001,2457.0,2456.6,0.70585786]
["bitfinex","ETHUSD",1727863203370,4.0704,2456.8,2456.6,0.70585786]
["bitfinex","ETHUSD",1727863203589,4.0704,2456.8,2456.3,2.98770859]
["bitfinex","ETHUSD",1727863203590,4.95925068,2456.7,2456.3,2.98770859]
["bitfinex","ETHUSD",1727863203897,4.95925068,2456.7,2456.1,0.7586]
["bitfinex","ETHUSD",1727863203898,4.07101,2456.4,2456.1,2.98770859]
["bitfinex","ETHUSD",1727863204182,0.88866068,2456.7,2455.8,0.7586]
["bitfinex","ETHUSD",1727863204183,4.07142,2456.2,2455.8,0.7586]
["bitfinex","ETHUSD",1727863204339,4.07152,2456.1,2455.8,0.78184786]
["bitfinex","ETHUSD",1727863204539,4.86301,2456.2,2455.8,0.78184786]
["bitfinex","ETHUSD",1727863204869,0.7916,2456.2,2455.8,4.85367786]
["bitfinex","ETHUSD",1727863205080,0.88276068,2456.2,2455.9,2.98770859]
["bitfinex","ETHUSD",1727863205374,0.09116068,2456.2,2455.9,2.98770859]
["bitfinex","ETHUSD",1727863205671,4.16232068,2456.3,2455.9,4.17903524]
["bitfinex","ETHUSD",1727863205922,4.16232068,2456.3,2455.9,1.19132665]
["bitfinex","ETHUSD",1727863205923,4.07135,2456.2,2455.9,1.19132665]
["bitfinex","ETHUSD",1727863206191,4.07135,2456.2,2455.7,2.98770859]
["bitfinex","ETHUSD",1727863206192,4.0715,2456.1,2455.7,2.98770859]
["bitfinex","ETHUSD",1727863206487,0.09116068,2456.0,2455.5,3.74630859]
["bitfinex","ETHUSD",1727863206631,4.8385,2456.4,2455.7,7.05977859]
["bitfinex","ETHUSD",1727863206632,4.07133,2456.2,2455.7,7.05977859]
["bitfinex","ETHUSD",1727863206833,4.07118,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1727863207073,4.07118,2456.3,2455.9,7.05952859]
["bitfinex","ETHUSD",1727863207258,4.07109,2456.4,2455.9,7.05943859]
["bitfinex","ETHUSD",1727863207437,4.07109,2456.4,2456.1,2.98770859]
["bitfinex","ETHUSD",1727863207636,0.09116068,2456.5,2456.1,2.98770859]
["bitfinex","ETHUSD",1727863207846,4.07085,2456.5,2456.1,2.48770859]
["bitfinex","ETHUSD",1727863208353,4.88579,2456.6,2456.1,6.55913859]
["bitfinex","ETHUSD",1727863208583,4.07079,2456.6,2456.1,6.55913859]
["bitfinex","ETHUSD",1727863208737,4.07076,2456.6,2456.1,6.55913859]
["bitfinex","ETHUSD",1727863208937,0.09116068,2456.5,2456.1,6.55913859]
["bitfinex","ETHUSD",1727863209137,0.7772,2456.4,2455.8,4.07186]
["bitfinex","ETHUSD",1727863209365,0.7772,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1727863209366,4.84821,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1727863209752,4.93937068,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1727863209962,4.07117,2456.3,2455.8,11.13143859]
["bitfinex","ETHUSD",1727863210164,4.07117,2456.3,2455.8,7.05956859]
["bitfinex","ETHUSD",1727863210382,0.86836068,2456.4,2455.7,0.77]
["bitfinex","ETHUSD",1727863210383,4.16259068,2456.2,2455.7,0.77]
["bitfinex","ETHUSD",1727863210589,4.88231,2455.9,2455.4,11.91748859]
["bitfinex","ETHUSD",1727863210884,4.88188,2456.2,2455.6,2.98770859]
["bitfinex","ETHUSD",1727863211082,4.16268068,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727863211280,4.16268068,2456.1,2455.6,2.98770859]
["bitfinex","ETHUSD",1727863211452,4.16268068,2456.1,2455.6,7.06000859]
["bitfinex","ETHUSD",1727863211649,4.07166,2456.0,2455.6,7.06000859]
["bitfinex","ETHUSD",1727863213789,4.16266068,2456.1,2455.6,7.05989859]
["bitfinex","ETHUSD",1727863214124,4.0715,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1727863214291,4.16266068,2456.1,2455.6,7.05987859]
["bitfinex","ETHUSD",1727863214614,4.0715,2456.1,2455.6,7.05987859]
["bitfinex","ETHUSD",1727863214825,4.97300068,2456.2,2455.7,4.07208]
["bitfinex","ETHUSD",1727863215319,4.0715,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1727863215672,4.07192,2455.9,2455.4,4.85726]
["bitfinex","ETHUSD",1727863215980,8.14387,2455.9,2455.4,4.85732]
["bitfinex","ETHUSD",1727863216374,0.09116068,2455.8,2455.4,0.7847]
["bitfinex","ETHUSD",1727863216583,4.16322068,2455.8,2455.3,7.06044859]
["bitfinex","ETHUSD",1727863216778,4.07168,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1727863217074,4.8818,2456.2,2455.7,2.98770859]
["bitfinex","ETHUSD",1727863217399,4.07157,2456.1,2455.7,2.98770859]
["bitfinex","ETHUSD",1727863217600,0.09116068,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1727863217788,4.16267068,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1727863220671,4.07166,2456.0,2455.6,4.88719]
["bitfinex","ETHUSD",1727863220886,0.09116068,2456.1,2455.6,4.88719]
["bitfinex","ETHUSD",1727863221118,4.16266068,2456.1,2455.6,4.88719]
["bitfinex","ETHUSD",1727863221355,4.16266068,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1727863221745,4.16266068,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1727863223051,4.07189,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1727863223413,4.07167,2456.0,2455.5,4.07235]
["bitfinex","ETHUSD",1727863224223,4.07167,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727863224544,0.09116068,2456.1,2455.4,0.7622]
["bitfinex","ETHUSD",1727863224545,0.09116068,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1727863224754,0.7981,2456.5,2456.3,4.07109]
["bitfinex","ETHUSD",1727863225071,4.07006,2457.0,2456.6,4.07059]
["bitfinex","ETHUSD",1727863225366,8.96698,2457.1,2456.7,7.05818859]
["bitfinex","ETHUSD",1727863225570,4.07019,2456.9,2456.5,4.83267]
["bitfinex","ETHUSD",1727863225724,4.07019,2456.9,2456.5,4.07067]
["bitfinex","ETHUSD",1727863226425,4.16117068,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1727863226843,4.16117068,2457.0,2456.5,7.05837859]
["bitfinex","ETHUSD",1727863226844,4.07019,2456.9,2456.5,7.05837859]
["bitfinex","ETHUSD",1727863227167,4.16135068,2456.9,2456.5,7.05837859]
["bitfinex","ETHUSD",1727863227470,4.89712,2457.1,2456.7,4.07037]
["bitfinex","ETHUSD",1727863227686,4.89712,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1727863227687,0.7517,2457.3,2456.9,7.05778859]
["bitfinex","ETHUSD",1727863228675,4.06969,2457.2,2456.8,4.84011]
["bitfinex","ETHUSD",1727863229170,4.06991,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1727863229375,4.16128068,2457.0,2456.5,7.05850859]
["bitfinex","ETHUSD",1727863229729,4.958771,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1727863229962,4.06968,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1727863230360,4.84007,2457.6,2456.5,2.98770859]
["bitfinex","ETHUSD",1727863230361,0.09116068,2457.1,2456.5,2.98770859]
["bitfinex","ETHUSD",1727863230626,4.8755,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1727863230856,0.8055,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1727863231056,0.8055,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1727863231369,8.94505,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1727863231530,0.09116068,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1727863231725,5.769775,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1727863231925,4.16109068,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1727863232152,0.09116068,2457.1,2456.7,4.07037]
["bitfinex","ETHUSD",1727863232366,5.86093568,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1727863232964,4.65601357,2457.1,2456.7,2.98770859]
["bitfinex","ETHUSD",1727863233168,4.74717425,2457.1,2456.7,2.98770859]
["bitfinex","ETHUSD",1727863233669,4.07,2457.0,2456.7,2.98770859]
["bitfinex","ETHUSD",1727863234437,4.07,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1727863234631,4.07017,2456.9,2456.5,7.05842859]
["bitfinex","ETHUSD",1727863234832,5.02317136,2457.0,2456.6,4.07062]
["bitfinex","ETHUSD",1727863235032,5.11433204,2457.0,2456.6,4.07062]
["bitfinex","ETHUSD",1727863235642,1.04431204,2457.0,2456.6,4.07062]
["bitfinex","ETHUSD",1727863235833,1.04431204,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1727863236029,0.95315136,2457.0,2456.7,7.05818859]
["bitfinex","ETHUSD",1727863236229,0.8055,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1727863236447,4.06959,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727863236448,4.16075068,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727863236680,4.85297,2457.4,2457.1,2.98770859]
["bitfinex","ETHUSD",1727863236983,4.85272,2457.6,2457.3,2.98770859]
["bitfinex","ETHUSD",1727863237575,4.85272,2457.6,2457.1,3.75790859]
["bitfinex","ETHUSD",1727863237733,4.06935,2457.4,2457.1,3.75790859]
["bitfinex","ETHUSD",1727863237933,4.06924,2457.5,2457.1,7.82773859]
["bitfinex","ETHUSD",1727863238139,4.06855,2457.9,2457.3,7.05713859]
["bitfinex","ETHUSD",1727863238365,4.15998068,2457.8,2457.3,7.05713859]
["bitfinex","ETHUSD",1727863238573,4.06885,2457.7,2457.3,7.05713859]
["bitfinex","ETHUSD",1727863238885,4.06932,2457.5,2457.1,2.98770859]
["bitfinex","ETHUSD",1727863239175,4.06932,2457.5,2457.1,7.05746859]
["bitfinex","ETHUSD",1727863239337,4.85261,2457.6,2457.1,7.05746859]
["bitfinex","ETHUSD",1727863239543,4.06918,2457.5,2457.1,7.05746859]
["bitfinex","ETHUSD",1727863239798,4.16034068,2457.5,2457.1,7.05746859]
["bitfinex","ETHUSD",1727863239995,4.85261,2457.6,2457.1,7.05744859]
["bitfinex","ETHUSD",1727863240182,4.06847,2458.0,2457.5,2.98770859]
["bitfinex","ETHUSD",1727863240390,4.06822,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1727863240674,4.15957068,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1727863240873,4.06841,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1727863241217,4.06822,2458.1,2457.5,7.83879859]
["bitfinex","ETHUSD",1727863241218,4.88285,2458.2,2457.7,7.05643859]
["bitfinex","ETHUSD",1727863241517,4.06837,2458.0,2457.7,2.98770859]
["bitfinex","ETHUSD",1727863241670,4.06837,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1727863241874,4.06819,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1727863242183,4.15935068,2458.1,2457.6,8.13791]
["bitfinex","ETHUSD",1727863242382,0.09116068,2458.1,2457.7,7.05654859]
["bitfinex","ETHUSD",1727863242587,2.036085,2458.2,2457.7,7.05654859]
["bitfinex","ETHUSD",1727863242588,6.104125,2458.2,2457.7,7.05654859]
["bitfinex","ETHUSD",1727863242907,4.06821,2458.1,2457.7,7.05654859]
["bitfinex","ETHUSD",1727863243212,4.15937068,2458.1,2457.7,7.05654859]
["bitfinex","ETHUSD",1727863243383,4.06836,2458.0,2457.7,2.98770859]
["bitfinex","ETHUSD",1727863243584,4.06836,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1727863244497,4.15952068,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1727863244821,4.06836,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1727863245107,4.84722,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1727863245315,4.84722,2458.4,2457.9,7.05613859]
["bitfinex","ETHUSD",1727863245672,4.06794,2458.3,2457.9,7.05613859]
["bitfinex","ETHUSD",1727863245906,4.84722,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1727863246212,4.84722,2458.4,2458.1,2.98770859]
["bitfinex","ETHUSD",1727863246437,0.7794,2458.4,2457.9,2.98770859]
["bitfinex","ETHUSD",1727863246625,4.84716,2458.4,2457.9,2.98770859]
["bitfinex","ETHUSD",1727863246774,4.84716,2458.4,2457.9,7.05605859]
["bitfinex","ETHUSD",1727863246974,4.84716,2458.4,2457.9,11.12448859]
["bitfinex","ETHUSD",1727863247281,4.84716,2458.4,2457.9,12.23693745]
["bitfinex","ETHUSD",1727863247480,4.84716,2458.4,2457.9,8.98240745]
["bitfinex","ETHUSD",1727863248136,4.84716,2458.4,2457.9,7.86995859]
["bitfinex","ETHUSD",1727863248574,4.06788,2458.3,2457.9,7.86995859]
["bitfinex","ETHUSD",1727863248725,4.06788,2458.3,2457.7,2.98770859]
["bitfinex","ETHUSD",1727863248726,0.09116068,2458.3,2457.7,2.98770859]
["bitfinex","ETHUSD",1727863248930,0.09116068,2458.3,2457.5,11.12588859]
["bitfinex","ETHUSD",1727863248931,4.06835,2458.0,2457.5,11.12588859]
["bitfinex","ETHUSD",1727863249149,4.06835,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1727863249713,0.7794,2458.4,2457.9,2.98770859]
["bitfinex","ETHUSD",1727863250002,4.06811,2458.2,2457.9,2.98770859]
["bitfinex","ETHUSD",1727863250108,4.068,2458.3,2457.9,3.80840859]
["bitfinex","ETHUSD",1727863250307,4.06829,2458.1,2457.7,2.98770859]
["bitfinex","ETHUSD",1727863250566,4.06854,2457.9,2457.5,7.05675859]
["bitfinex","ETHUSD",1727863250961,8.13717,2457.9,2457.5,2.98770859]
["bitfinex","ETHUSD",1727863251140,4.06868,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727863251328,4.06858,2457.9,2457.5,7.05684859]
["bitfinex","ETHUSD",1727863251647,4.06858,2457.9,2457.5,7.13822423]
["bitfinex","ETHUSD",1727863252047,4.06858,2457.9,2457.5,7.05684859]
["bitfinex","ETHUSD",1727863252218,4.83088,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1727863252433,4.06821,2458.1,2457.6,4.06897]
["bitfinex","ETHUSD",1727863252434,4.0682,2458.1,2457.7,7.05654859]
["bitfinex","ETHUSD",1727863252684,4.0682,2458.1,2457.5,1.94201786]
["bitfinex","ETHUSD",1727863252685,4.86567,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1727863252825,4.86567,2458.5,2458.1,2.98770859]
["bitfinex","ETHUSD",1727863253026,4.86567,2458.5,2458.1,7.05588859]
["bitfinex","ETHUSD",1727863253578,4.06762,2458.5,2458.3,2.98770859]
["bitfinex","ETHUSD",1727863253867,0.7574,2458.8,2458.2,4.068]
["bitfinex","ETHUSD",1727863253868,4.06721,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1727863254170,4.06721,2458.7,2458.3,4.06781]
["bitfinex","ETHUSD",1727863254336,4.06735,2458.6,2458.3,2.98770859]
["bitfinex","ETHUSD",1727863254680,4.06694,2458.9,2458.5,2.98770859]
["bitfinex","ETHUSD",1727863254915,4.06694,2458.9,2458.5,7.85131859]
["bitfinex","ETHUSD",1727863255107,4.06694,2458.9,2458.7,2.98770859]
["bitfinex","ETHUSD",1727863255251,4.06663,2459.1,2458.7,2.98770859]
["bitfinex","ETHUSD",1727863255447,4.06663,2459.1,2458.9,2.98770859]
["bitfinex","ETHUSD",1727863256495,4.06597,2459.5,2459.0,0.83233365]
["bitfinex","ETHUSD",1727863256791,4.06597,2459.5,2459.4,2.98770859]
["bitfinex","ETHUSD",1727863257295,4.06597,2459.5,2459.0,4.81754]
["bitfinex","ETHUSD",1727863257296,4.06609,2459.4,2459.2,2.98770859]
["bitfinex","ETHUSD",1727863257491,4.06597,2459.5,2459.2,2.98770859]
["bitfinex","ETHUSD",1727863257694,4.06597,2459.5,2459.0,8.48181422]
["bitfinex","ETHUSD",1727863257991,4.06597,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1727863258301,8.13196,2459.5,2459.0,8.48178422]
["bitfinex","ETHUSD",1727863258448,4.06597,2459.5,2459.0,9.80719153]
["bitfinex","ETHUSD",1727863258769,4.06597,2459.5,2459.1,4.06648]
["bitfinex","ETHUSD",1727863259364,4.0657,2459.6,2459.1,4.06638]
["bitfinex","ETHUSD",1727863259892,4.06547,2459.8,2459.0,5.74062153]
["bitfinex","ETHUSD",1727863260078,4.06547,2459.8,2459.3,7.73037422]
["bitfinex","ETHUSD",1727863260253,4.85849,2460.1,2459.6,4.06558]
["bitfinex","ETHUSD",1727863260463,0.7936,2460.1,2459.7,0.08130418]
["bitfinex","ETHUSD",1727863260871,4.06533,2459.9,2459.6,3.66421422]
["bitfinex","ETHUSD",1727863260983,4.06562,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1727863261302,4.06589,2459.5,2459.1,0.7708]
["bitfinex","ETHUSD",1727863261800,4.06627,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1727863261986,4.06627,2459.3,2458.8,0.7763]
["bitfinex","ETHUSD",1727863261987,4.06644,2459.2,2458.8,0.7763]
["bitfinex","ETHUSD",1727863262155,4.06627,2459.3,2458.8,0.85763003]
["bitfinex","ETHUSD",1727863262431,4.066,2459.5,2458.9,4.06683]
["bitfinex","ETHUSD",1727863262596,4.066,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1727863263101,4.066,2459.5,2459.1,0.07150215]
["bitfinex","ETHUSD",1727863263282,4.066,2459.5,2459.1,0.78023064]
["bitfinex","ETHUSD",1727863263283,4.06615,2459.4,2459.1,0.78023064]
["bitfinex","ETHUSD",1727863263451,4.066,2459.5,2459.0,7.73082422]
["bitfinex","ETHUSD",1727863263650,4.06607,2459.4,2459.0,3.66421422]
["bitfinex","ETHUSD",1727863263912,4.06621,2459.3,2459.0,3.66421422]
["bitfinex","ETHUSD",1727863264283,4.06621,2459.3,2458.9,4.06669]
["bitfinex","ETHUSD",1727863264284,4.06623,2459.3,2458.9,4.06669]
["bitfinex","ETHUSD",1727863264508,4.06636,2459.3,2458.8,4.84332]
["bitfinex","ETHUSD",1727863264795,4.06621,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1727863265001,4.06605,2459.4,2458.9,8.13361]
["bitfinex","ETHUSD",1727863265178,4.06605,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1727863265380,4.06605,2459.4,2458.8,4.84331]
["bitfinex","ETHUSD",1727863265381,4.06627,2459.3,2458.8,4.84331]
["bitfinex","ETHUSD",1727863265555,4.06642,2459.2,2458.8,2.03376142]
["bitfinex","ETHUSD",1727863265763,4.06655,2459.1,2458.8,0.7763]
["bitfinex","ETHUSD",1727863265996,4.06655,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1727863266501,4.0667,2459.0,2458.6,4.87743]
["bitfinex","ETHUSD",1727863266914,0.7863,2459.1,2458.7,4.1484432]
["bitfinex","ETHUSD",1727863267406,4.06653,2459.1,2458.7,4.1484432]
["bitfinex","ETHUSD",1727863267559,4.06653,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1727863267763,4.06653,2459.1,2458.6,0.8101]
["bitfinex","ETHUSD",1727863267764,4.06642,2459.2,2458.6,8.94466]
["bitfinex","ETHUSD",1727863267966,8.13293,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1727863268479,4.06642,2459.2,2458.6,4.87744]
["bitfinex","ETHUSD",1727863268687,4.06653,2459.1,2458.6,8.94469]
["bitfinex","ETHUSD",1727863269111,4.06642,2459.2,2458.6,8.94469]
["bitfinex","ETHUSD",1727863269112,4.85251,2459.3,2458.7,7.73139422]
["bitfinex","ETHUSD",1727863269310,4.85251,2459.3,2458.8,4.06686]
["bitfinex","ETHUSD",1727863269514,4.06637,2459.2,2458.8,4.06686]
["bitfinex","ETHUSD",1727863269685,4.06637,2459.2,2458.7,7.73139422]
["bitfinex","ETHUSD",1727863270058,4.06637,2459.2,2458.8,2.0]
["bitfinex","ETHUSD",1727863271069,0.7863,2459.3,2458.8,6.06698]
["bitfinex","ETHUSD",1727863271070,4.85252,2459.3,2458.8,6.06698]
["bitfinex","ETHUSD",1727863271299,4.85252,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1727863271806,4.85252,2459.3,2458.8,7.65393846]
["bitfinex","ETHUSD",1727863271966,4.06636,2459.2,2458.8,3.58692846]
["bitfinex","ETHUSD",1727863272169,8.13286,2459.2,2458.8,2.0]
["bitfinex","ETHUSD",1727863272365,4.06636,2459.2,2458.8,2.0]
["bitfinex","ETHUSD",1727863272886,4.88635,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1727863273082,4.97751068,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1727863273583,4.88635,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1727863273780,5.87281468,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1727863274182,8.87281468,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1727863274387,8.781654,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1727863275100,9.331654,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1727863275654,4.0686,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1727863275897,43.226711,2458.9,2457.4,4.06922]
["bitfinex","ETHUSD",1727863275898,4.84272,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1727863276843,4.84253,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727863277049,4.06775,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1727863277996,8.1355,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1727863278271,4.0677,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1727863278471,4.0677,2458.4,2457.9,4.964321]
["bitfinex","ETHUSD",1727863279249,4.15901068,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1727863279505,4.06776,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1727863279706,4.8419,2458.7,2457.9,4.06843]
["bitfinex","ETHUSD",1727863279707,4.06763,2458.5,2458.1,0.7968]
["bitfinex","ETHUSD",1727863280875,4.06759,2458.5,2458.1,0.7968]
["bitfinex","ETHUSD",1727863281069,4.06781,2458.4,2458.1,0.7968]
["bitfinex","ETHUSD",1727863281282,4.06788,2458.3,2457.9,4.90049]
["bitfinex","ETHUSD",1727863282106,4.06788,2458.3,2457.7,4.9008]
["bitfinex","ETHUSD",1727863282107,4.06819,2458.1,2457.7,4.9008]
["bitfinex","ETHUSD",1727863282271,8.13646,2458.1,2457.7,0.832]
["bitfinex","ETHUSD",1727863282680,4.06819,2458.1,2457.7,0.832]
["bitfinex","ETHUSD",1727863283014,4.06819,2458.1,2457.7,4.98208706]
["bitfinex","ETHUSD",1727863283212,4.06804,2458.2,2457.8,7.04926457]
["bitfinex","ETHUSD",1727863284217,4.06804,2458.2,2457.8,7.04920457]
["bitfinex","ETHUSD",1727863284581,3.0,2458.5,2458.0,2.98061457]
["bitfinex","ETHUSD",1727863284779,3.0,2458.5,2458.1,0.7657]
["bitfinex","ETHUSD",1727863284780,4.06753,2458.5,2458.1,0.7657]
["bitfinex","ETHUSD",1727863285077,4.88952,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1727863285346,4.06662,2459.1,2458.5,4.89075]
["bitfinex","ETHUSD",1727863285650,4.06662,2459.1,2458.6,7.04795457]
["bitfinex","ETHUSD",1727863285651,4.06677,2459.0,2458.6,7.04795457]
["bitfinex","ETHUSD",1727863285794,4.06686,2458.9,2458.6,2.98061457]
["bitfinex","ETHUSD",1727863286321,4.88334,2459.6,2458.9,0.7686]
["bitfinex","ETHUSD",1727863286506,4.06595,2459.5,2459.1,4.06647]
["bitfinex","ETHUSD",1727863286713,4.06619,2459.3,2459.0,2.98061457]
["bitfinex","ETHUSD",1727863288003,4.06572,2459.6,2459.1,4.06645]
["bitfinex","ETHUSD",1727863288497,4.15693068,2459.6,2459.1,4.06645]
["bitfinex","ETHUSD",1727863288702,4.06593,2459.5,2459.1,4.06645]
["bitfinex","ETHUSD",1727863289323,12.17118,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1727863289502,12.17118,2459.8,2459.1,5.33596745]
["bitfinex","ETHUSD",1727863289503,7.33,2459.8,2459.4,7.85939457]
["bitfinex","ETHUSD",1727863289692,4.06512,2460.0,2459.4,7.85939457]
["bitfinex","ETHUSD",1727863290005,4.06555,2459.7,2459.4,0.8129]
["bitfinex","ETHUSD",1727863290221,4.06555,2459.7,2459.2,2.98061457]
["bitfinex","ETHUSD",1727863290222,4.0657,2459.6,2459.2,7.80961457]
["bitfinex","ETHUSD",1727863290542,8.1315,2459.6,2459.1,5.25464746]
["bitfinex","ETHUSD",1727863291233,4.0657,2459.6,2459.1,5.25464746]
["bitfinex","ETHUSD",1727863291531,4.0657,2459.6,2459.1,9.32110746]
["bitfinex","ETHUSD",1727863291889,4.06547,2459.8,2459.3,4.06612]
["bitfinex","ETHUSD",1727863292233,4.06537,2459.8,2459.4,4.06587]
["bitfinex","ETHUSD",1727863292392,4.15682068,2459.7,2459.2,4.06622]
["bitfinex","ETHUSD",1727863292604,4.06537,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1727863292850,4.06537,2459.8,2459.2,4.06622]
["bitfinex","ETHUSD",1727863293051,4.06537,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727863293221,4.06561,2459.7,2459.2,4.550462]
["bitfinex","ETHUSD",1727863293436,4.06571,2459.6,2459.2,4.06622]
["bitfinex","ETHUSD",1727863293767,0.91996068,2459.6,2459.0,4.84276]
["bitfinex","ETHUSD",1727863293921,8.13192,2459.5,2459.0,4.84276]
["bitfinex","ETHUSD",1727863294113,4.06643,2459.2,2459.0,0.7762]
["bitfinex","ETHUSD",1727863294352,4.15759068,2459.2,2458.7,0.7587]
["bitfinex","ETHUSD",1727863294541,0.8312,2459.1,2458.7,0.7587]
["bitfinex","ETHUSD",1727863294712,0.8312,2459.1,2458.7,4.82586]
["bitfinex","ETHUSD",1727863295322,4.48218907,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1727863295756,4.48218907,2459.2,2458.7,0.7587]
["bitfinex","ETHUSD",1727863295757,0.41575907,2459.2,2458.7,0.7587]
["bitfinex","ETHUSD",1727863295917,0.41575907,2459.2,2458.9,4.06677]
["bitfinex","ETHUSD",1727863296982,4.06637,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1727863297389,4.85908,2459.7,2459.0,4.06669]
["bitfinex","ETHUSD",1727863297675,5.37566868,2459.7,2459.2,4.84265]
["bitfinex","ETHUSD",1727863297841,5.284508,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727863298182,4.0662,2459.3,2459.0,0.7763]
["bitfinex","ETHUSD",1727863298333,4.0662,2459.3,2458.9,4.06674]
["bitfinex","ETHUSD",1727863298532,4.06653,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1727863298887,4.06653,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1727863298888,4.06659,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1727863299696,0.7934,2459.4,2458.5,0.7763]
["bitfinex","ETHUSD",1727863300027,4.06712,2458.8,2458.3,4.83605]
["bitfinex","ETHUSD",1727863300227,4.06721,2458.7,2458.3,4.83605]
["bitfinex","ETHUSD",1727863300533,4.06755,2458.5,2458.1,4.06805]
["bitfinex","ETHUSD",1727863300733,4.06737,2458.6,2458.1,4.1494648]
["bitfinex","ETHUSD",1727863301017,4.06747,2458.6,2458.1,4.1494648]
["bitfinex","ETHUSD",1727863301202,4.06747,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1727863301964,4.06747,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1727863302147,4.06736,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1727863302429,4.06686,2458.9,2458.5,4.82462]
["bitfinex","ETHUSD",1727863303510,4.06686,2458.9,2458.5,0.7572]
["bitfinex","ETHUSD",1727863303886,4.06686,2458.9,2458.5,4.82468]
["bitfinex","ETHUSD",1727863304218,4.15828068,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1727863304374,4.06712,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1727863305212,4.06712,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1727863305401,4.06712,2458.8,2458.3,4.14910617]
["bitfinex","ETHUSD",1727863305893,4.06719,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1727863306393,4.06719,2458.7,2458.3,4.14910617]
["bitfinex","ETHUSD",1727863306889,4.06719,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1727863307625,4.06679,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1727863307918,4.0674,2458.6,2458.2,4.8857]
["bitfinex","ETHUSD",1727863308224,4.0674,2458.6,2458.0,0.7978]
["bitfinex","ETHUSD",1727863308225,4.06772,2458.4,2458.0,0.7978]
["bitfinex","ETHUSD",1727863308453,4.06794,2458.3,2458.0,0.7978]
["bitfinex","ETHUSD",1727863308611,4.06817,2458.2,2458.0,0.7978]
["bitfinex","ETHUSD",1727863308807,4.06794,2458.3,2458.0,0.7978]
["bitfinex","ETHUSD",1727863309202,4.06809,2458.2,2458.0,0.7978]
["bitfinex","ETHUSD",1727863309398,4.06794,2458.3,2458.0,0.7978]
["bitfinex","ETHUSD",1727863310150,8.54197,2458.5,2458.0,4.86606]
["bitfinex","ETHUSD",1727863310350,4.06772,2458.4,2458.0,8.9343]
["bitfinex","ETHUSD",1727863310511,4.06736,2458.6,2458.2,8.13593]
["bitfinex","ETHUSD",1727863310700,4.06722,2458.7,2458.2,8.13593]
["bitfinex","ETHUSD",1727863311008,3.7718,2458.8,2458.3,4.06772]
["bitfinex","ETHUSD",1727863311009,4.83885,2458.8,2458.3,4.06772]
["bitfinex","ETHUSD",1727863311399,8.934,2459.0,2458.5,4.88555]
["bitfinex","ETHUSD",1727863311513,8.934,2459.0,2458.5,0.8181]
["bitfinex","ETHUSD",1727863311514,4.0671,2458.8,2458.5,0.8181]
["bitfinex","ETHUSD",1727863312155,4.067,2458.9,2458.5,0.8181]
["bitfinex","ETHUSD",1727863312156,4.06686,2458.9,2458.5,0.8181]
["bitfinex","ETHUSD",1727863312351,4.06686,2458.9,2458.5,4.88551]
["bitfinex","ETHUSD",1727863312533,4.06686,2458.9,2458.5,0.8181]
["bitfinex","ETHUSD",1727863312830,4.06702,2458.8,2458.5,0.8181]
["bitfinex","ETHUSD",1727863313394,4.06686,2458.9,2458.5,4.88558]
["bitfinex","ETHUSD",1727863313633,4.06696,2458.9,2458.5,0.89944022]
["bitfinex","ETHUSD",1727863313803,4.06696,2458.9,2458.5,0.8181]
["bitfinex","ETHUSD",1727863313996,4.06696,2458.9,2458.5,0.89944024]
["bitfinex","ETHUSD",1727863314198,4.86716,2459.0,2458.5,0.8181]
["bitfinex","ETHUSD",1727863314199,4.06702,2458.8,2458.5,0.8181]
["bitfinex","ETHUSD",1727863314737,8.13414,2458.8,2458.5,0.8181]
["bitfinex","ETHUSD",1727863315039,4.06702,2458.8,2458.5,0.8181]
["bitfinex","ETHUSD",1727863316646,4.06719,2458.7,2458.5,0.8181]
["bitfinex","ETHUSD",1727863317500,4.06705,2458.8,2458.5,0.8181]
["bitfinex","ETHUSD",1727863317957,4.06745,2458.6,2458.2,4.87234]
["bitfinex","ETHUSD",1727863320829,4.15861068,2458.6,2458.2,4.87234]
["bitfinex","ETHUSD",1727863321032,4.12321068,2458.6,2458.2,6.06436721]
["bitfinex","ETHUSD",1727863321382,4.06779,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1727863321531,0.8197,2458.5,2458.0,2.97970211]
["bitfinex","ETHUSD",1727863321726,4.06742,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727863322240,0.8197,2458.8,2458.4,7.04736211]
["bitfinex","ETHUSD",1727863322564,4.06712,2458.8,2458.5,0.70473621]
["bitfinex","ETHUSD",1727863322708,4.06689,2458.9,2458.5,4.77223621]
["bitfinex","ETHUSD",1727863322709,4.06697,2458.9,2458.5,4.77223621]
["bitfinex","ETHUSD",1727863323055,4.06697,2458.9,2458.5,8.83960621]
["bitfinex","ETHUSD",1727863323217,4.06697,2458.9,2458.5,4.77216621]
["bitfinex","ETHUSD",1727863323408,4.06703,2458.8,2458.5,0.70473621]
["bitfinex","ETHUSD",1727863325067,4.06693,2458.9,2458.5,4.77218621]
["bitfinex","ETHUSD",1727863325248,4.06713,2458.8,2458.5,0.70473621]
["bitfinex","ETHUSD",1727863325662,4.06693,2458.9,2458.5,0.78607818]
["bitfinex","ETHUSD",1727863325832,4.06709,2458.8,2458.5,0.70473621]
["bitfinex","ETHUSD",1727863326028,4.06721,2458.7,2458.5,0.70473621]
["bitfinex","ETHUSD",1727863326434,4.06753,2458.5,2458.2,2.97970211]
["bitfinex","ETHUSD",1727863326638,4.06753,2458.5,2457.9,0.7502]
["bitfinex","ETHUSD",1727863326639,4.06816,2458.2,2457.9,0.7502]
["bitfinex","ETHUSD",1727863326944,0.8326,2458.6,2458.0,4.06828]
["bitfinex","ETHUSD",1727863326945,4.0677,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1727863327169,0.8326,2458.6,2457.9,4.81862]
["bitfinex","ETHUSD",1727863327170,4.06824,2458.1,2457.9,0.7502]
["bitfinex","ETHUSD",1727863327344,4.06824,2458.1,2457.7,4.81902]
["bitfinex","ETHUSD",1727863327520,4.06785,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1727863327962,8.1626,2458.8,2458.3,4.06769]
["bitfinex","ETHUSD",1727863328213,4.06681,2459.0,2458.4,4.81772]
["bitfinex","ETHUSD",1727863328214,4.06695,2458.9,2458.4,4.81772]
["bitfinex","ETHUSD",1727863328481,4.06707,2458.8,2458.4,8.88532]
["bitfinex","ETHUSD",1727863328767,4.06687,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1727863328969,0.8326,2459.0,2458.4,1.93670221]
["bitfinex","ETHUSD",1727863329135,0.8326,2459.0,2458.3,0.08134767]
["bitfinex","ETHUSD",1727863329136,4.06698,2458.9,2458.3,0.08134767]
["bitfinex","ETHUSD",1727863329323,4.06705,2458.8,2458.4,4.06761]
["bitfinex","ETHUSD",1727863329517,4.06705,2458.8,2458.4,4.96492277]
["bitfinex","ETHUSD",1727863330164,4.06698,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1727863330458,4.06698,2458.9,2458.4,4.96492277]
["bitfinex","ETHUSD",1727863330664,4.06703,2458.8,2458.4,4.96492277]
["bitfinex","ETHUSD",1727863330960,8.13395,2458.9,2458.5,0.49649228]
["bitfinex","ETHUSD",1727863331456,4.06697,2458.9,2458.5,0.49649228]
["bitfinex","ETHUSD",1727863331758,4.06642,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1727863332058,4.06623,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1727863332253,4.06623,2459.3,2459.0,0.41481608]
["bitfinex","ETHUSD",1727863332777,7.33,2459.8,2458.2,0.7743]
["bitfinex","ETHUSD",1727863332778,4.06729,2458.7,2458.2,0.7743]
["bitfinex","ETHUSD",1727863332927,4.06763,2458.5,2458.2,0.7743]
["bitfinex","ETHUSD",1727863333656,4.0678,2458.4,2458.2,0.7743]
["bitfinex","ETHUSD",1727863333815,4.0678,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1727863333816,4.068,2458.3,2457.9,0.7936]
["bitfinex","ETHUSD",1727863334017,0.09116068,2458.4,2457.9,0.7936]
["bitfinex","ETHUSD",1727863334264,0.09116068,2458.4,2457.6,4.06887]
["bitfinex","ETHUSD",1727863334265,4.0682,2458.1,2457.7,4.86243]
["bitfinex","ETHUSD",1727863334423,4.0682,2458.1,2457.8,0.89313]
["bitfinex","ETHUSD",1727863334769,4.0682,2458.1,2457.7,0.7936]
["bitfinex","ETHUSD",1727863335222,4.06842,2458.0,2457.6,4.06887]
["bitfinex","ETHUSD",1727863335649,4.0682,2458.1,2457.6,4.06887]
["bitfinex","ETHUSD",1727863335828,4.06845,2458.0,2457.5,4.86276]
["bitfinex","ETHUSD",1727863336151,4.0682,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1727863336616,4.0682,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1727863336820,4.0682,2458.1,2457.6,8.13782]
["bitfinex","ETHUSD",1727863337014,0.7917,2458.5,2457.5,1.03547774]
["bitfinex","ETHUSD",1727863337219,4.84356,2458.8,2458.1,4.06813]
["bitfinex","ETHUSD",1727863337423,4.84356,2458.8,2457.8,0.8147]
["bitfinex","ETHUSD",1727863337424,4.84347,2458.8,2458.3,4.06778]
["bitfinex","ETHUSD",1727863337739,4.06744,2458.6,2458.2,0.8147]
["bitfinex","ETHUSD",1727863338057,4.06721,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1727863338267,4.06721,2458.7,2458.4,0.7867]
["bitfinex","ETHUSD",1727863338424,4.06752,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1727863339066,4.06752,2458.5,2458.0,4.8549]
["bitfinex","ETHUSD",1727863339067,4.06784,2458.4,2458.0,0.7867]
["bitfinex","ETHUSD",1727863339236,4.06793,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1727863339564,4.06802,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1727863340405,4.06802,2458.2,2457.8,5.00141878]
["bitfinex","ETHUSD",1727863340543,4.81834,2458.4,2457.8,5.00141878]
["bitfinex","ETHUSD",1727863340741,8.88618,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1727863341056,8.88615,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1727863341393,8.88612,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1727863341782,4.06797,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1727863343942,4.06803,2458.2,2457.7,2.21101507]
["bitfinex","ETHUSD",1727863344186,4.956508,2458.3,2457.8,4.06861]
["bitfinex","ETHUSD",1727863344485,4.06788,2458.3,2457.9,4.06845]
["bitfinex","ETHUSD",1727863344690,0.7505,2458.4,2457.9,4.06845]
["bitfinex","ETHUSD",1727863344853,4.06785,2458.3,2457.9,4.06845]
["bitfinex","ETHUSD",1727863345280,4.81819,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1727863345815,0.7505,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1727863346032,14.96577347,2459.5,2458.3,4.06784]
["bitfinex","ETHUSD",1727863346033,4.06725,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1727863346169,0.8078,2458.9,2457.8,2.88148398]
["bitfinex","ETHUSD",1727863346412,4.06761,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1727863346971,4.06761,2458.5,2458.0,4.06824]
["bitfinex","ETHUSD",1727863347174,4.06746,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1727863347380,4.06746,2458.6,2458.0,4.77817325]
["bitfinex","ETHUSD",1727863347595,4.06719,2458.7,2458.1,0.08135512]
["bitfinex","ETHUSD",1727863347800,4.06719,2458.7,2458.3,4.06779]
["bitfinex","ETHUSD",1727863347960,4.06754,2458.5,2458.0,9.56114456]
["bitfinex","ETHUSD",1727863348165,4.87954,2458.5,2458.0,4.06821]
["bitfinex","ETHUSD",1727863348593,0.812,2458.5,2458.2,4.06791]
["bitfinex","ETHUSD",1727863349471,4.06739,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1727863349703,4.06739,2458.6,2458.0,0.70985147]
["bitfinex","ETHUSD",1727863349704,0.812,2458.7,2458.3,4.14918114]
["bitfinex","ETHUSD",1727863349863,4.06712,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1727863350500,0.812,2458.9,2458.5,4.06738]
["bitfinex","ETHUSD",1727863350708,11.39613,2459.4,2458.7,4.06709]
["bitfinex","ETHUSD",1727863350709,4.06639,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1727863351009,4.06659,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1727863351807,8.13285,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1727863352099,4.06654,2459.1,2458.7,5.26152505]
["bitfinex","ETHUSD",1727863352609,4.06636,2459.2,2458.7,5.26149505]
["bitfinex","ETHUSD",1727863352836,4.06636,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1727863353203,4.06655,2459.1,2458.7,1.19443505]
["bitfinex","ETHUSD",1727863353603,4.06655,2459.1,2458.7,5.26154505]
["bitfinex","ETHUSD",1727863353842,4.06655,2459.1,2458.8,1.31386356]
["bitfinex","ETHUSD",1727863354390,4.06687,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1727863354505,0.7896,2458.8,2458.4,0.8195]
["bitfinex","ETHUSD",1727863354849,0.7896,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1727863355141,4.06742,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1727863355517,4.06742,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1727863355825,8.13458,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1727863356359,4.06793,2458.3,2457.9,7.48]
["bitfinex","ETHUSD",1727863356525,4.06793,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1727863356526,4.15909068,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1727863356708,4.15909068,2458.3,2457.5,2.05895039]
["bitfinex","ETHUSD",1727863356709,4.15912068,2458.3,2457.5,1.63363359]
["bitfinex","ETHUSD",1727863357011,4.06796,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1727863357425,4.06805,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1727863357601,4.06796,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1727863357808,4.06796,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1727863358305,4.82816,2458.6,2458.2,2.9788005]
["bitfinex","ETHUSD",1727863358506,4.06786,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1727863358738,2.9788005,2459.1,2457.6,0.58883845]
["bitfinex","ETHUSD",1727863358739,0.7608,2458.1,2457.6,0.58883845]
["bitfinex","ETHUSD",1727863358971,4.92023068,2458.1,2457.6,4.65774845]
["bitfinex","ETHUSD",1727863359326,4.82907,2458.1,2457.6,4.65774845]
["bitfinex","ETHUSD",1727863359620,0.85196068,2458.1,2457.6,4.65774845]
["bitfinex","ETHUSD",1727863359820,4.82906,2458.1,2457.7,4.06868]
["bitfinex","ETHUSD",1727863360451,0.7608,2458.1,2457.9,4.06843]
["bitfinex","ETHUSD",1727863361456,0.7546,2458.5,2458.2,4.06798]
["bitfinex","ETHUSD",1727863361607,0.7546,2459.4,2458.3,4.06777]
["bitfinex","ETHUSD",1727863361811,4.82164,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1727863362108,4.8217,2458.8,2458.3,8.1355]
["bitfinex","ETHUSD",1727863362759,4.06719,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1727863363040,4.82163,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1727863363611,4.91279068,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1727863363811,4.82163,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1727863364075,4.82163,2458.8,2458.4,4.06759]
["bitfinex","ETHUSD",1727863364234,0.7546,2458.8,2458.4,4.06759]
["bitfinex","ETHUSD",1727863364749,0.7546,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1727863365043,0.7546,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1727863365243,4.82166,2458.8,2458.3,8.13552]
["bitfinex","ETHUSD",1727863365558,4.06721,2458.7,2458.3,4.0677]
["bitfinex","ETHUSD",1727863366556,4.82166,2458.8,2458.3,4.0677]
["bitfinex","ETHUSD",1727863367052,4.06726,2458.7,2458.2,2.9788005]
["bitfinex","ETHUSD",1727863367207,0.7546,2458.8,2458.2,4.06799]
["bitfinex","ETHUSD",1727863367208,4.06744,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727863368048,0.7546,2458.8,2458.2,3.06015492]
["bitfinex","ETHUSD",1727863368244,0.7546,2458.8,2458.5,4.06741]
["bitfinex","ETHUSD",1727863368452,4.83079,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727863369043,8.89763,2459.0,2458.5,4.82711]
["bitfinex","ETHUSD",1727863369222,8.89758,2459.0,2458.5,6.01447505]
["bitfinex","ETHUSD",1727863369425,4.83079,2459.0,2458.5,10.08190505]
["bitfinex","ETHUSD",1727863369644,4.0671,2458.8,2458.3,8.92102]
["bitfinex","ETHUSD",1727863370220,4.15826068,2458.8,2458.3,8.92102]
["bitfinex","ETHUSD",1727863370459,4.15826068,2458.8,2458.3,4.85325]
["bitfinex","ETHUSD",1727863370751,4.84866,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1727863370963,4.84866,2458.6,2458.2,5.25804405]
["bitfinex","ETHUSD",1727863371139,0.7813,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1727863372821,0.7813,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1727863373142,4.89675,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1727863373341,0.8297,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1727863373562,0.8297,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1727863373785,4.06696,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1727863373949,0.09116068,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1727863374285,4.06696,2458.9,2458.5,4.06744]
["bitfinex","ETHUSD",1727863374843,4.06696,2458.9,2458.3,7.0465105]
["bitfinex","ETHUSD",1727863374844,0.8297,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1727863375278,12.22609,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1727863375484,8.1597,2459.2,2458.9,4.06677]
["bitfinex","ETHUSD",1727863375691,8.1597,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1727863375692,0.8297,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1727863375995,0.8297,2459.2,2458.9,4.06679]
["bitfinex","ETHUSD",1727863376194,0.8297,2459.2,2458.8,4.06697]
["bitfinex","ETHUSD",1727863376482,0.8297,2459.2,2459.0,4.06668]
["bitfinex","ETHUSD",1727863376678,4.06614,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1727863376840,4.06614,2459.4,2458.9,4.06679]
["bitfinex","ETHUSD",1727863376841,4.06626,2459.3,2458.9,4.06679]
["bitfinex","ETHUSD",1727863377041,4.15742068,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1727863377777,4.06659,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1727863378773,4.553537,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1727863378993,4.06653,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1727863379200,7.87249,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1727863379492,9.066334,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1727863380259,0.8064,2459.4,2459.1,4.06643]
["bitfinex","ETHUSD",1727863380454,0.8064,2459.4,2458.8,7.8616205]
["bitfinex","ETHUSD",1727863380651,4.06623,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1727863381595,4.06671,2459.0,2458.6,4.88309]
["bitfinex","ETHUSD",1727863381811,0.8064,2459.4,2458.8,4.06692]
["bitfinex","ETHUSD",1727863381812,4.06636,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1727863381956,4.960231,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1727863382364,0.893871,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1727863382667,0.893871,2459.3,2458.4,7.0464305]
["bitfinex","ETHUSD",1727863382668,0.7901,2459.0,2458.5,4.06738]
["bitfinex","ETHUSD",1727863382916,4.06692,2458.9,2458.5,4.06738]
["bitfinex","ETHUSD",1727863383097,4.06692,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1727863383607,4.06692,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1727863383816,4.96840207,2458.9,2458.5,4.06596263]
["bitfinex","ETHUSD",1727863384177,4.06702,2458.8,2458.2,2.9788005]
["bitfinex","ETHUSD",1727863384399,4.06746,2458.6,2458.1,4.88394]
["bitfinex","ETHUSD",1727863384579,0.7901,2458.5,2458.2,4.06794]
["bitfinex","ETHUSD",1727863385194,0.7901,2458.5,2458.3,4.0678]
["bitfinex","ETHUSD",1727863385457,0.7901,2458.5,2458.2,4.06793]
["bitfinex","ETHUSD",1727863385827,0.09116068,2458.4,2457.8,5.73880359]
["bitfinex","ETHUSD",1727863386008,4.06801,2458.2,2457.8,4.06857]
["bitfinex","ETHUSD",1727863386614,0.7611,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1727863386832,0.7611,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1727863387278,0.09116068,2458.0,2457.5,4.89164]
["bitfinex","ETHUSD",1727863387620,0.58318775,2458.0,2457.4,2.9788005]
["bitfinex","ETHUSD",1727863387791,4.65159775,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1727863388316,6.65159775,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1727863388516,6.65159775,2458.0,2457.5,4.06905]
["bitfinex","ETHUSD",1727863388722,6.65159775,2458.0,2457.6,4.06892]
["bitfinex","ETHUSD",1727863389027,6.65159775,2458.0,2457.0,4.06989]
["bitfinex","ETHUSD",1727863389028,0.8206,2457.8,2457.0,4.06989]
["bitfinex","ETHUSD",1727863389229,0.74126977,2457.9,2457.0,4.06989]
["bitfinex","ETHUSD",1727863389230,0.7854,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1727863389405,0.09116068,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1727863389819,4.06967,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1727863390032,0.09116068,2457.3,2456.2,4.92185359]
["bitfinex","ETHUSD",1727863390033,0.7854,2457.0,2456.2,4.92185359]
["bitfinex","ETHUSD",1727863390206,8.14089,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1727863390458,0.825,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1727863390765,0.09116068,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1727863390920,3.09116068,2456.5,2455.8,4.07183]
["bitfinex","ETHUSD",1727863391166,0.825,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1727863391367,0.09116068,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1727863391521,0.88986975,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1727863391938,0.88986975,2456.3,2455.8,8.14368]
["bitfinex","ETHUSD",1727863392134,3.88986975,2456.3,2455.8,8.14372]
["bitfinex","ETHUSD",1727863392336,0.825,2456.4,2456.0,4.07161]
["bitfinex","ETHUSD",1727863392520,0.825,2456.4,2455.8,0.8271]
["bitfinex","ETHUSD",1727863392521,0.825,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1727863392866,0.825,2456.4,2455.8,0.8271]
["bitfinex","ETHUSD",1727863392867,6.18391168,2456.4,2455.8,0.8271]
["bitfinex","ETHUSD",1727863393068,6.18391168,2456.4,2455.8,4.07193]
["bitfinex","ETHUSD",1727863393272,6.092751,2456.4,2455.9,4.07177]
["bitfinex","ETHUSD",1727863393422,2.021651,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1727863393767,2.021651,2456.4,2456.1,4.07136]
["bitfinex","ETHUSD",1727863393768,0.825,2456.4,2456.1,4.07136]
["bitfinex","ETHUSD",1727863394669,0.825,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1727863394874,0.825,2456.4,2456.0,8.14322]
["bitfinex","ETHUSD",1727863395472,0.825,2456.4,2456.0,8.14313]
["bitfinex","ETHUSD",1727863395683,0.7866,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1727863396028,0.7866,2457.0,2456.8,4.07032]
["bitfinex","ETHUSD",1727863396228,4.94736068,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1727863396426,4.94736068,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1727863396427,0.87776068,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1727863396661,4.94735068,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1727863396858,4.94735068,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1727863397072,0.7866,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1727863397578,4.94736068,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1727863398147,0.7866,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1727863398345,0.7866,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1727863398548,16.2777,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1727863398783,4.87853,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1727863398958,4.87849,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1727863399288,8.9476,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1727863399595,4.06918,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1727863399979,4.06918,2457.5,2456.9,4.07005]
["bitfinex","ETHUSD",1727863400155,4.06918,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1727863400350,4.87849,2457.6,2457.1,8.13957]
["bitfinex","ETHUSD",1727863400581,4.83324,2457.8,2457.2,4.1509577]
["bitfinex","ETHUSD",1727863400898,4.16011068,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1727863401394,4.06982,2457.2,2456.7,4.07034]
["bitfinex","ETHUSD",1727863401596,4.06978,2457.2,2456.7,4.07034]
["bitfinex","ETHUSD",1727863401757,8.23075068,2457.2,2456.7,4.07034]
["bitfinex","ETHUSD",1727863401953,4.07007,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1727863402154,4.16143068,2456.9,2456.3,4.0711]
["bitfinex","ETHUSD",1727863402418,4.07069,2456.6,2456.2,0.7605]
["bitfinex","ETHUSD",1727863402555,4.07069,2456.6,2456.1,7.7466565]
["bitfinex","ETHUSD",1727863402556,4.07069,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1727863402771,4.07069,2456.6,2456.0,4.07157]
["bitfinex","ETHUSD",1727863402953,0.09116068,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1727863403226,4.07107,2456.4,2455.9,4.82558]
["bitfinex","ETHUSD",1727863403460,0.8248,2456.3,2455.9,4.07168]
["bitfinex","ETHUSD",1727863403877,4.8961,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1727863404077,0.99699375,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1727863404868,0.99699375,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1727863405394,0.99699375,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1727863405758,5.06832375,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1727863405961,0.99699375,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1727863406266,4.16250068,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1727863407107,4.16250068,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727863408170,0.09116068,2456.2,2455.6,4.07218]
["bitfinex","ETHUSD",1727863408373,0.09116068,2456.2,2455.5,3.6752565]
["bitfinex","ETHUSD",1727863408374,4.07189,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727863408693,4.886241,2455.9,2455.3,4.85179]
["bitfinex","ETHUSD",1727863408862,8.1438,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1727863409058,0.09116068,2456.2,2455.2,3.6752565]
["bitfinex","ETHUSD",1727863409059,0.8218,2455.8,2455.2,7.7481165]
["bitfinex","ETHUSD",1727863409289,4.07266,2455.4,2455.0,4.07319]
["bitfinex","ETHUSD",1727863409683,4.07266,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1727863409920,4.89463,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1727863410138,4.89463,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1727863410139,0.8218,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1727863410288,4.89464,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1727863410636,0.8218,2455.3,2454.9,4.07333]
["bitfinex","ETHUSD",1727863410929,0.8218,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1727863411135,4.89462,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1727863411486,4.07306,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1727863411687,4.16422068,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1727863411927,4.16422068,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1727863412489,0.09116068,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1727863412725,4.16418068,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1727863413094,3.76016621,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1727863413297,3.85132689,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1727863413827,3.85132689,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1727863413828,7.92422689,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1727863414038,4.16424068,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1727863414250,0.09116068,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1727863414403,4.07318,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1727863414810,4.9071339,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1727863415132,4.07308,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1727863415519,2.0,2455.3,2454.9,7.7486465]
["bitfinex","ETHUSD",1727863415802,2.0,2455.3,2455.0,4.07322]
["bitfinex","ETHUSD",1727863416397,2.0,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1727863416593,2.0,2455.3,2455.1,8.14628]
["bitfinex","ETHUSD",1727863416807,2.0,2455.3,2455.1,8.1462]
["bitfinex","ETHUSD",1727863416986,2.0,2455.3,2455.1,4.07306]
["bitfinex","ETHUSD",1727863417224,2.0,2455.3,2454.9,3.6752565]
["bitfinex","ETHUSD",1727863417391,4.073,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1727863417603,6.07293,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1727863417920,6.07293,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1727863418635,2.0,2455.3,2455.0,4.07324]
["bitfinex","ETHUSD",1727863418831,6.07291,2455.3,2454.9,7.7486365]
["bitfinex","ETHUSD",1727863419038,6.07291,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727863419039,2.0,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727863419936,2.0,2455.3,2455.2,7.7482365]
["bitfinex","ETHUSD",1727863421137,2.0,2455.3,2455.2,10.7482365]
["bitfinex","ETHUSD",1727863421437,2.0,2455.3,2455.2,12.0527365]
["bitfinex","ETHUSD",1727863421600,2.0,2455.3,2455.2,13.66532515]
["bitfinex","ETHUSD",1727863422123,2.0,2455.3,2455.2,10.11532515]
["bitfinex","ETHUSD",1727863422434,2.0,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1727863422630,2.0,2455.3,2454.9,7.7487265]
["bitfinex","ETHUSD",1727863422631,6.07285,2455.3,2454.9,7.7487265]
["bitfinex","ETHUSD",1727863423317,6.16401068,2455.3,2454.9,7.7487265]
["bitfinex","ETHUSD",1727863423492,6.16401068,2455.3,2454.9,7.7486165]
["bitfinex","ETHUSD",1727863423493,2.0,2455.3,2454.9,7.7486165]
["bitfinex","ETHUSD",1727863423701,2.0,2455.3,2454.9,11.8220265]
["bitfinex","ETHUSD",1727863424011,2.78267375,2455.3,2454.9,3.6752565]
["bitfinex","ETHUSD",1727863424226,2.0,2455.3,2455.2,7.7482365]
["bitfinex","ETHUSD",1727863427040,2.0,2455.3,2455.2,8.2982365]
["bitfinex","ETHUSD",1727863428441,2.0,2455.3,2455.2,7.7482365]
["bitfinex","ETHUSD",1727863430743,2.0,2455.3,2455.2,8.2982365]
["bitfinex","ETHUSD",1727863431047,2.0,2455.3,2455.2,9.06453115]
["bitfinex","ETHUSD",1727863431432,2.0,2455.3,2455.2,9.61453115]
["bitfinex","ETHUSD",1727863432961,2.0,2455.3,2455.2,13.44483115]
["bitfinex","ETHUSD",1727863433406,12.15273,2456.2,2455.7,4.07199]
["bitfinex","ETHUSD",1727863433609,4.82273,2456.2,2455.8,4.07189]
["bitfinex","ETHUSD",1727863434620,0.7514,2456.2,2456.0,4.07163]
["bitfinex","ETHUSD",1727863434820,0.7514,2456.2,2455.8,7.7471265]
["bitfinex","ETHUSD",1727863435053,4.8228,2456.2,2455.8,7.7471265]
["bitfinex","ETHUSD",1727863435355,5.72129707,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727863435504,5.72129707,2456.2,2455.8,2.98558079]
["bitfinex","ETHUSD",1727863435710,5.72129707,2456.2,2455.8,7.05754079]
["bitfinex","ETHUSD",1727863436048,0.7514,2456.2,2455.9,4.07174]
["bitfinex","ETHUSD",1727863436226,0.7514,2456.2,2456.0,2.98558079]
["bitfinex","ETHUSD",1727863436559,0.7514,2456.2,2455.8,7.05754079]
["bitfinex","ETHUSD",1727863436727,4.82273,2456.2,2455.8,7.05754079]
["bitfinex","ETHUSD",1727863437256,0.7514,2456.2,2456.0,2.98558079]
["bitfinex","ETHUSD",1727863437745,0.09116068,2456.1,2455.8,2.98558079]
["bitfinex","ETHUSD",1727863438309,4.16272068,2456.1,2455.8,2.98558079]
["bitfinex","ETHUSD",1727863439019,5.06125675,2456.1,2455.8,2.98558079]
["bitfinex","ETHUSD",1727863439370,4.07155,2456.1,2455.8,2.98558079]
["bitfinex","ETHUSD",1727863439523,4.16271068,2456.1,2455.8,2.98558079]
["bitfinex","ETHUSD",1727863439921,0.09116068,2456.1,2455.8,2.98558079]
["bitfinex","ETHUSD",1727863440124,4.16274068,2456.1,2455.8,2.98558079]
["bitfinex","ETHUSD",1727863440461,4.07172,2456.0,2455.8,2.98558079]
["bitfinex","ETHUSD",1727863440766,4.07172,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1727863440767,4.16311068,2455.9,2455.5,4.07234]
["bitfinex","ETHUSD",1727863440925,0.09116068,2455.9,2455.4,2.98558079]
["bitfinex","ETHUSD",1727863441130,4.07224,2455.7,2455.2,2.98558079]
["bitfinex","ETHUSD",1727863441356,4.07257,2455.5,2455.2,2.98558079]
["bitfinex","ETHUSD",1727863441740,4.89128,2455.8,2455.2,7.05855079]
["bitfinex","ETHUSD",1727863441943,4.89128,2455.8,2455.4,7.05815079]
["bitfinex","ETHUSD",1727863442275,4.82658,2456.0,2455.6,7.05788079]
["bitfinex","ETHUSD",1727863442633,4.82658,2456.0,2455.8,2.98558079]
["bitfinex","ETHUSD",1727863442634,0.7549,2456.0,2455.8,2.98558079]
["bitfinex","ETHUSD",1727863443162,0.7549,2456.0,2455.7,4.07202]
["bitfinex","ETHUSD",1727863443375,7.33,2456.9,2455.9,2.98558079]
["bitfinex","ETHUSD",1727863443620,0.7549,2456.8,2456.7,2.98558079]
["bitfinex","ETHUSD",1727863444060,4.07074,2456.6,2456.3,2.98558079]
["bitfinex","ETHUSD",1727863444783,0.7957,2456.3,2455.9,7.05729079]
["bitfinex","ETHUSD",1727863445072,0.7957,2456.3,2456.1,7.05705079]
["bitfinex","ETHUSD",1727863445268,7.33,2457.0,2456.2,3.63141748]
["bitfinex","ETHUSD",1727863445269,8.1257,2457.0,2456.2,3.63141748]
["bitfinex","ETHUSD",1727863445434,0.7957,2457.0,2456.9,2.98558079]
["bitfinex","ETHUSD",1727863445632,0.7957,2457.0,2456.8,4.07032]
["bitfinex","ETHUSD",1727863446070,0.814,2456.9,2456.1,4.07147]
["bitfinex","ETHUSD",1727863446236,4.07001,2457.0,2456.1,4.07147]
["bitfinex","ETHUSD",1727863446237,4.07086,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1727863446540,4.07077,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1727863446541,4.07068,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1727863446743,4.07095,2456.5,2456.0,4.07153]
["bitfinex","ETHUSD",1727863446971,4.071,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1727863447172,0.7691,2456.3,2455.9,7.74353668]
["bitfinex","ETHUSD",1727863447396,4.84029,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1727863447579,0.7691,2457.0,2456.3,0.8238]
["bitfinex","ETHUSD",1727863447779,0.7691,2457.0,2456.7,4.07046]
["bitfinex","ETHUSD",1727863447960,4.07045,2456.8,2456.2,7.74301668]
["bitfinex","ETHUSD",1727863448172,5.41427168,2457.0,2456.5,4.07066]
["bitfinex","ETHUSD",1727863448664,5.41425168,2457.0,2456.5,8.1414]
["bitfinex","ETHUSD",1727863448898,5.41425168,2457.0,2456.5,4.07066]
["bitfinex","ETHUSD",1727863449222,4.07034,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1727863449777,0.09116068,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1727863449980,0.09116068,2456.7,2456.4,4.07093]
["bitfinex","ETHUSD",1727863450195,4.83922,2457.0,2456.3,4.07101]
["bitfinex","ETHUSD",1727863450393,0.7691,2457.0,2456.7,4.07043]
["bitfinex","ETHUSD",1727863450708,0.7691,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1727863450709,4.83919,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1727863450909,0.09116068,2456.9,2456.5,7.74259668]
["bitfinex","ETHUSD",1727863451079,0.7691,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1727863451303,0.7971,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1727863451474,0.7971,2457.3,2457.0,4.06992]
["bitfinex","ETHUSD",1727863451914,0.7971,2457.3,2457.1,4.06974]
["bitfinex","ETHUSD",1727863452279,0.7968,2457.5,2457.1,4.0698]
["bitfinex","ETHUSD",1727863452478,0.7968,2457.5,2456.9,4.07002]
["bitfinex","ETHUSD",1727863452479,0.09116068,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1727863452781,4.0695,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727863453128,0.09116068,2457.4,2456.8,0.8303]
["bitfinex","ETHUSD",1727863453129,4.06967,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1727863453614,4.06951,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727863454018,4.06937,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1727863454318,0.7968,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1727863454551,0.7968,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1727863455154,4.86598,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1727863455354,5.76860207,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1727863455570,1.69942207,2457.5,2457.1,4.06971]
["bitfinex","ETHUSD",1727863455866,5.85976275,2457.5,2457.1,4.06971]
["bitfinex","ETHUSD",1727863456234,1.79058275,2457.5,2457.1,4.06971]
["bitfinex","ETHUSD",1727863456824,5.85991275,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1727863457021,4.06936,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1727863457435,0.09116068,2457.3,2456.5,8.2624]
["bitfinex","ETHUSD",1727863457653,4.06953,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1727863458923,0.8182,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1727863459127,4.16134068,2456.9,2456.3,4.07106]
["bitfinex","ETHUSD",1727863459355,4.07018,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1727863459561,4.966025,2456.9,2456.3,4.07102]
["bitfinex","ETHUSD",1727863459756,4.16150068,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1727863460032,4.16150068,2456.8,2456.0,7.48]
["bitfinex","ETHUSD",1727863460033,4.88928,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1727863460251,0.8182,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1727863461245,0.8182,2456.4,2456.0,4.07161]
["bitfinex","ETHUSD",1727863461450,0.8182,2456.4,2455.8,4.07189]
["bitfinex","ETHUSD",1727863461451,4.07123,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1727863461685,0.09116068,2456.2,2455.6,8.14439]
["bitfinex","ETHUSD",1727863462002,4.07149,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1727863462303,0.09116068,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1727863462304,4.16252068,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1727863462460,4.07161,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1727863462658,0.09116068,2456.2,2455.6,4.07216]
["bitfinex","ETHUSD",1727863462659,0.8259,2455.9,2455.6,4.07216]
["bitfinex","ETHUSD",1727863463209,0.8259,2455.9,2455.7,4.07207]
["bitfinex","ETHUSD",1727863463359,0.8259,2455.9,2455.6,4.07216]
["bitfinex","ETHUSD",1727863464303,0.8259,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1727863464529,5.88582168,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1727863464687,5.88582168,2455.9,2455.2,4.07289]
["bitfinex","ETHUSD",1727863464688,4.07212,2455.8,2455.2,4.07283]
["bitfinex","ETHUSD",1727863464883,4.16341068,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1727863465111,4.07233,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1727863465317,0.7596,2455.4,2455.2,4.07289]
["bitfinex","ETHUSD",1727863466123,0.7596,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1727863466917,0.7899,2455.6,2455.3,4.07282]
["bitfinex","ETHUSD",1727863467227,0.88106068,2455.6,2455.3,4.07282]
["bitfinex","ETHUSD",1727863467775,0.7899,2455.6,2455.3,8.14564]
["bitfinex","ETHUSD",1727863468020,0.7899,2455.6,2455.3,4.07282]
["bitfinex","ETHUSD",1727863468226,0.7634,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1727863468435,0.7634,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1727863469026,0.7634,2455.9,2455.6,4.479453]
["bitfinex","ETHUSD",1727863469225,0.7634,2455.9,2455.6,8.551693]
["bitfinex","ETHUSD",1727863469567,0.7634,2455.9,2455.6,4.479453]
["bitfinex","ETHUSD",1727863469692,0.7634,2455.9,2455.7,4.07214]
["bitfinex","ETHUSD",1727863471004,0.7634,2455.9,2455.6,0.407223]
["bitfinex","ETHUSD",1727863471238,0.7634,2455.9,2455.6,4.479523]
["bitfinex","ETHUSD",1727863471409,4.07158,2456.1,2455.7,4.9272783]
["bitfinex","ETHUSD",1727863471590,4.07158,2456.1,2455.6,4.479523]
["bitfinex","ETHUSD",1727863471591,4.07158,2456.1,2455.6,4.479533]
["bitfinex","ETHUSD",1727863471930,0.09116068,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727863472106,4.07158,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1727863472306,4.07158,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727863472626,0.7781,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1727863472794,7.33,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1727863473118,8.94284,2456.5,2456.0,4.07152]
["bitfinex","ETHUSD",1727863473357,8.94284,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1727863473358,4.0711,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1727863473508,4.07117,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1727863473698,4.07149,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1727863473930,4.92039068,2456.0,2455.5,4.07235]
["bitfinex","ETHUSD",1727863474144,4.07182,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1727863474360,0.09116068,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1727863474565,0.7575,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1727863475456,0.8028,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1727863475616,0.8028,2455.8,2455.6,4.07224]
["bitfinex","ETHUSD",1727863475945,0.8028,2455.8,2455.5,4.07239]
["bitfinex","ETHUSD",1727863476143,0.09116068,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1727863476319,0.8028,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1727863476519,0.8028,2455.8,2455.6,4.0722]
["bitfinex","ETHUSD",1727863477272,4.87483,2455.8,2455.4,4.0725]
["bitfinex","ETHUSD",1727863477570,4.87483,2455.8,2455.5,4.07244]
["bitfinex","ETHUSD",1727863477571,0.78813674,2455.8,2455.5,4.07244]
["bitfinex","ETHUSD",1727863477944,4.86013674,2455.8,2455.4,4.0725]
["bitfinex","ETHUSD",1727863478145,0.78813674,2455.8,2455.4,4.0725]
["bitfinex","ETHUSD",1727863478341,0.78813674,2455.8,2455.4,8.14503]
["bitfinex","ETHUSD",1727863478554,0.78813674,2455.8,2455.5,4.07247]
["bitfinex","ETHUSD",1727863478721,0.78813674,2455.8,2455.2,8.98175468]
["bitfinex","ETHUSD",1727863479049,0.78813674,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1727863479050,4.95131742,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1727863479248,4.86015674,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1727863479411,4.07219,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1727863479626,4.07219,2455.7,2455.2,5.309968]
["bitfinex","ETHUSD",1727863479843,4.16335068,2455.7,2455.2,8.97557]
["bitfinex","ETHUSD",1727863480316,4.07235,2455.6,2455.2,4.90267]
["bitfinex","ETHUSD",1727863480550,4.07235,2455.6,2455.0,4.0732]
["bitfinex","ETHUSD",1727863480551,4.07249,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1727863480757,4.98472068,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1727863480925,4.07284,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1727863481131,0.09116068,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1727863481953,0.09116068,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1727863481954,4.16425068,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1727863482253,0.819,2455.1,2454.7,4.07373]
["bitfinex","ETHUSD",1727863482966,0.09116068,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1727863483116,4.16448068,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1727863483348,5.07015075,2455.0,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863483557,4.07398,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863483871,4.83608,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863484055,4.92724068,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863485567,7.92724068,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863485778,9.03618707,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863487102,10.05161196,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863487263,9.58618707,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863488009,20.98341107,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863488169,19.79990707,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863489718,20.22614285,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863490091,10.01242285,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863490291,13.92959185,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863492183,9.46242285,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863493189,6.46242285,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863493604,6.55358353,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863493797,6.46242285,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863494325,9.55358353,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863494530,9.46242285,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863496952,6.46242285,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863497328,5.26231578,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863497628,5.35347646,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863498729,5.26231578,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863498913,5.35347646,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863501736,8.35347646,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863502037,9.50504643,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863504277,5.26231578,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863504624,5.35347646,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863504861,5.26231578,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863505106,4.50021578,2454.6,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863505380,1.67967007,2455.0,2454.5,0.9253304]
["bitfinex","ETHUSD",1727863505592,4.07376,2454.8,2454.5,0.9253304]
["bitfinex","ETHUSD",1727863505773,0.774,2455.0,2454.5,0.9253304]
["bitfinex","ETHUSD",1727863505988,7.33,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1727863505989,11.40299,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1727863506138,4.07293,2455.3,2454.8,4.87804]
["bitfinex","ETHUSD",1727863506484,0.42609326,2455.4,2454.8,4.87804]
["bitfinex","ETHUSD",1727863506485,0.42609326,2455.4,2454.8,1.70772401]
["bitfinex","ETHUSD",1727863506762,0.42609326,2455.4,2455.2,0.8009]
["bitfinex","ETHUSD",1727863506967,0.42609326,2455.4,2455.2,4.87378]
["bitfinex","ETHUSD",1727863507274,0.42609326,2455.4,2455.2,0.8009]
["bitfinex","ETHUSD",1727863507490,4.0725,2455.5,2455.2,0.8009]
["bitfinex","ETHUSD",1727863507768,4.07229,2455.7,2455.2,0.8009]
["bitfinex","ETHUSD",1727863507997,4.0721,2455.8,2455.2,1.288305]
["bitfinex","ETHUSD",1727863508271,4.49779049,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1727863508495,0.42602049,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727863508641,0.42602049,2456.0,2455.7,0.487321]
["bitfinex","ETHUSD",1727863508970,4.16274068,2456.1,2455.7,0.487321]
["bitfinex","ETHUSD",1727863509159,4.07117,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1727863509554,4.07108,2456.4,2455.7,4.559351]
["bitfinex","ETHUSD",1727863509722,4.16260068,2456.2,2455.8,0.4559351]
["bitfinex","ETHUSD",1727863509827,4.07155,2456.1,2455.8,0.8009]
["bitfinex","ETHUSD",1727863510168,4.07144,2456.2,2455.8,0.8009]
["bitfinex","ETHUSD",1727863510384,4.07154,2456.1,2455.8,0.8009]
["bitfinex","ETHUSD",1727863510571,0.09116068,2456.1,2455.8,0.8009]
["bitfinex","ETHUSD",1727863510722,4.07111,2456.4,2455.8,0.8009]
["bitfinex","ETHUSD",1727863510971,4.07111,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1727863511154,4.07078,2456.6,2456.0,4.558905]
["bitfinex","ETHUSD",1727863511336,4.07107,2456.4,2456.0,0.487255]
["bitfinex","ETHUSD",1727863511609,0.09116068,2456.3,2455.8,4.87281]
["bitfinex","ETHUSD",1727863511869,4.07167,2456.0,2455.8,0.8009]
["bitfinex","ETHUSD",1727863512055,4.16308068,2455.9,2455.5,0.7881]
["bitfinex","ETHUSD",1727863512267,4.07211,2455.8,2455.5,0.7881]
["bitfinex","ETHUSD",1727863512440,4.16332068,2455.7,2455.5,0.7881]
["bitfinex","ETHUSD",1727863512672,4.16332068,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1727863512673,4.16332068,2455.7,2455.2,0.7881]
["bitfinex","ETHUSD",1727863512877,4.07233,2455.6,2455.2,0.7881]
["bitfinex","ETHUSD",1727863513220,4.07216,2455.7,2455.2,0.7881]
["bitfinex","ETHUSD",1727863513425,4.07216,2455.7,2455.2,5.347085]
["bitfinex","ETHUSD",1727863513871,8.14442,2455.7,2455.2,5.347085]
["bitfinex","ETHUSD",1727863514031,4.07216,2455.7,2455.2,5.347085]
["bitfinex","ETHUSD",1727863514433,4.07216,2455.7,2455.3,4.07276]
["bitfinex","ETHUSD",1727863514785,4.07159,2456.1,2455.5,4.07246]
["bitfinex","ETHUSD",1727863514985,4.16262068,2456.2,2455.9,0.7566]
["bitfinex","ETHUSD",1727863515506,4.07125,2456.3,2455.9,0.7566]
["bitfinex","ETHUSD",1727863515677,0.09116068,2456.2,2455.9,0.7566]
["bitfinex","ETHUSD",1727863516016,4.07157,2456.1,2455.9,0.7566]
["bitfinex","ETHUSD",1727863516519,4.16257068,2456.2,2455.9,0.7566]
["bitfinex","ETHUSD",1727863516817,4.16257068,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1727863516818,4.07174,2456.0,2455.7,0.7799]
["bitfinex","ETHUSD",1727863517025,4.16301068,2455.9,2455.3,0.7799]
["bitfinex","ETHUSD",1727863517323,4.07163,2456.1,2455.5,4.07246]
["bitfinex","ETHUSD",1727863517506,4.07163,2456.1,2455.6,0.407246]
["bitfinex","ETHUSD",1727863517707,0.09116068,2456.2,2455.8,4.82886]
["bitfinex","ETHUSD",1727863518683,4.16250068,2456.2,2455.6,4.07221]
["bitfinex","ETHUSD",1727863518888,0.09116068,2456.1,2455.6,0.757]
["bitfinex","ETHUSD",1727863519126,4.07184,2455.9,2455.6,0.757]
["bitfinex","ETHUSD",1727863519747,4.16300068,2455.9,2455.6,0.757]
["bitfinex","ETHUSD",1727863520233,0.91461975,2455.9,2455.1,4.07312]
["bitfinex","ETHUSD",1727863520525,0.91461975,2455.9,2455.2,4.8299]
["bitfinex","ETHUSD",1727863520526,4.07225,2455.7,2455.2,4.8299]
["bitfinex","ETHUSD",1727863520692,4.07225,2455.7,2455.2,0.757]
["bitfinex","ETHUSD",1727863521154,4.07284,2455.3,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863521206,8.14645,2455.1,2454.7,0.757]
["bitfinex","ETHUSD",1727863521524,4.07299,2455.2,2454.7,4.83071]
["bitfinex","ETHUSD",1727863521725,0.09116068,2455.1,2454.7,4.83071]
["bitfinex","ETHUSD",1727863521931,4.07299,2455.2,2454.8,0.890458]
["bitfinex","ETHUSD",1727863522286,4.07316,2455.1,2454.8,0.890458]
["bitfinex","ETHUSD",1727863522596,4.07293,2455.3,2454.8,0.890458]
["bitfinex","ETHUSD",1727863522797,4.16422068,2455.2,2454.8,0.890458]
["bitfinex","ETHUSD",1727863523203,4.07263,2455.5,2454.8,0.9719257]
["bitfinex","ETHUSD",1727863523554,5.304882,2455.9,2455.2,4.07297]
["bitfinex","ETHUSD",1727863523555,4.07245,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1727863523735,4.07195,2455.9,2455.3,4.86465]
["bitfinex","ETHUSD",1727863523736,0.09116068,2455.8,2455.3,4.86465]
["bitfinex","ETHUSD",1727863524045,0.8258,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1727863524186,4.07129,2456.3,2455.3,0.792]
["bitfinex","ETHUSD",1727863524187,8.14261,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1727863524392,0.09116068,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1727863524638,4.16257068,2456.2,2455.8,0.81442]
["bitfinex","ETHUSD",1727863525532,0.09116068,2456.2,2455.8,4.8864]
["bitfinex","ETHUSD",1727863525731,0.09116068,2456.2,2455.9,0.792]
["bitfinex","ETHUSD",1727863525933,0.09116068,2456.2,2455.9,4.86382]
["bitfinex","ETHUSD",1727863526150,4.07117,2456.3,2455.9,0.792]
["bitfinex","ETHUSD",1727863526442,4.07117,2456.3,2455.6,0.792]
["bitfinex","ETHUSD",1727863526443,4.07211,2455.8,2455.6,0.792]
["bitfinex","ETHUSD",1727863527867,4.07211,2455.8,2455.1,4.07306]
["bitfinex","ETHUSD",1727863527868,4.07265,2455.5,2455.1,0.7652]
["bitfinex","ETHUSD",1727863528000,4.07267,2455.4,2455.1,0.7652]
["bitfinex","ETHUSD",1727863528206,4.07298,2455.2,2455.1,0.7652]
["bitfinex","ETHUSD",1727863528470,4.07326,2455.1,2454.6,0.7636]
["bitfinex","ETHUSD",1727863528606,4.16408068,2455.3,2454.6,4.83742]
["bitfinex","ETHUSD",1727863528845,4.07257,2455.5,2455.1,0.7737]
["bitfinex","ETHUSD",1727863529052,4.16381068,2455.4,2455.1,0.7737]
["bitfinex","ETHUSD",1727863529423,0.8153,2455.9,2455.1,0.7737]
["bitfinex","ETHUSD",1727863529612,4.07242,2455.6,2455.1,4.84683]
["bitfinex","ETHUSD",1727863530163,0.09116068,2455.5,2455.1,4.84683]
["bitfinex","ETHUSD",1727863530451,4.07217,2455.7,2455.2,4.07291]
["bitfinex","ETHUSD",1727863530631,4.07195,2455.9,2455.3,4.07279]
["bitfinex","ETHUSD",1727863530952,4.17579593,2458.4,2455.6,4.07229]
["bitfinex","ETHUSD",1727863530953,4.16276068,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1727863531247,0.09116068,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1727863531571,0.09116068,2456.0,2455.7,0.894651]
["bitfinex","ETHUSD",1727863531708,0.09116068,2456.0,2455.7,4.966801]
["bitfinex","ETHUSD",1727863532045,4.16292068,2456.0,2455.8,0.16260669]
["bitfinex","ETHUSD",1727863532438,4.07207,2455.8,2455.5,0.8019]
["bitfinex","ETHUSD",1727863532640,4.07247,2455.6,2455.2,0.8056]
["bitfinex","ETHUSD",1727863533029,4.16363068,2455.6,2455.2,0.8056]
["bitfinex","ETHUSD",1727863533402,4.0725,2455.5,2455.2,0.8056]
["bitfinex","ETHUSD",1727863533658,4.07233,2455.6,2455.2,0.8056]
["bitfinex","ETHUSD",1727863534059,4.07218,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1727863534221,4.07194,2455.9,2455.3,4.967853]
["bitfinex","ETHUSD",1727863534429,7.33,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1727863534767,13.0119,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1727863534768,4.07124,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1727863534910,4.07149,2456.2,2455.8,0.8093]
["bitfinex","ETHUSD",1727863535108,4.07157,2456.1,2455.8,0.8093]
["bitfinex","ETHUSD",1727863535653,4.16273068,2456.1,2455.8,0.8093]
["bitfinex","ETHUSD",1727863535828,4.07139,2456.2,2455.8,1.70467]
["bitfinex","ETHUSD",1727863536351,4.07139,2456.2,2455.8,5.77664]
["bitfinex","ETHUSD",1727863536789,4.07112,2456.4,2455.8,5.77664]
["bitfinex","ETHUSD",1727863537047,4.07117,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1727863537253,4.07105,2456.4,2456.0,0.984843]
["bitfinex","ETHUSD",1727863537414,4.07118,2456.3,2455.8,4.88114]
["bitfinex","ETHUSD",1727863537963,0.5171314,2456.6,2455.8,4.88114]
["bitfinex","ETHUSD",1727863537964,4.07106,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1727863538255,4.16239068,2456.3,2455.9,4.07169]
["bitfinex","ETHUSD",1727863538418,4.16239068,2456.3,2455.9,4.559789]
["bitfinex","ETHUSD",1727863538872,4.16239068,2456.3,2455.9,0.488099]
["bitfinex","ETHUSD",1727863539064,4.16239068,2456.3,2455.8,0.8093]
["bitfinex","ETHUSD",1727863539065,0.09116068,2456.3,2455.8,0.8093]
["bitfinex","ETHUSD",1727863539357,4.07189,2455.9,2455.6,0.8047]
["bitfinex","ETHUSD",1727863539980,0.09116068,2456.0,2455.6,0.8047]
["bitfinex","ETHUSD",1727863539981,0.09116068,2455.8,2455.6,0.8047]
["bitfinex","ETHUSD",1727863540013,4.07241,2455.6,2455.3,0.8047]
["bitfinex","ETHUSD",1727863540209,0.09116068,2455.5,2454.9,0.8047]
["bitfinex","ETHUSD",1727863540455,4.0727,2455.4,2454.9,0.8047]
["bitfinex","ETHUSD",1727863540635,4.07283,2455.3,2454.9,4.87811]
["bitfinex","ETHUSD",1727863541215,4.0727,2455.4,2454.9,4.87811]
["bitfinex","ETHUSD",1727863541559,4.0727,2455.4,2454.9,2.4974465]
["bitfinex","ETHUSD",1727863541855,4.0727,2455.4,2455.0,0.16227209]
["bitfinex","ETHUSD",1727863542043,4.07315,2455.1,2455.0,0.16227209]
["bitfinex","ETHUSD",1727863542212,4.07315,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1727863542412,4.07289,2455.3,2454.8,4.23581209]
["bitfinex","ETHUSD",1727863542659,0.09116068,2455.2,2454.8,0.9932323]
["bitfinex","ETHUSD",1727863542957,4.07324,2455.1,2454.8,0.16227209]
["bitfinex","ETHUSD",1727863543343,0.09116068,2455.3,2454.6,4.07389]
["bitfinex","ETHUSD",1727863543654,0.09116068,2455.3,2454.7,4.07372]
["bitfinex","ETHUSD",1727863543655,4.07305,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1727863543818,4.07305,2455.2,2454.7,4.23656559]
["bitfinex","ETHUSD",1727863544016,4.16433068,2455.1,2454.7,0.16284559]
["bitfinex","ETHUSD",1727863544228,0.09116068,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1727863544415,4.16421068,2455.2,2454.8,0.16284559]
["bitfinex","ETHUSD",1727863545009,4.07316,2455.1,2454.8,0.16284559]
["bitfinex","ETHUSD",1727863545216,0.09116068,2455.2,2454.8,0.16284559]
["bitfinex","ETHUSD",1727863545217,3.0,2455.4,2454.8,3.01701559]
["bitfinex","ETHUSD",1727863545397,4.07239,2455.6,2454.7,4.98098704]
["bitfinex","ETHUSD",1727863545706,4.07239,2455.6,2455.0,4.07325]
["bitfinex","ETHUSD",1727863545911,4.16355068,2455.6,2455.0,4.07325]
["bitfinex","ETHUSD",1727863546060,4.16355068,2455.6,2455.1,0.15257177]
["bitfinex","ETHUSD",1727863546257,8.0911,2455.9,2455.1,0.15257177]
["bitfinex","ETHUSD",1727863546258,4.07276,2455.4,2455.1,0.15257177]
["bitfinex","ETHUSD",1727863546701,4.07276,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1727863546908,4.07276,2455.4,2455.2,0.15256221]
["bitfinex","ETHUSD",1727863547219,8.14552,2455.4,2454.9,4.888159]
["bitfinex","ETHUSD",1727863547466,8.14552,2455.4,2455.3,0.15256221]
["bitfinex","ETHUSD",1727863547600,4.07276,2455.4,2454.9,4.888159]
["bitfinex","ETHUSD",1727863547917,4.07276,2455.4,2455.0,1.04873111]
["bitfinex","ETHUSD",1727863548123,4.07286,2455.3,2455.0,1.04873111]
["bitfinex","ETHUSD",1727863548345,4.07276,2455.4,2455.1,0.7802]
["bitfinex","ETHUSD",1727863548512,4.07276,2455.4,2455.1,0.93256138]
["bitfinex","ETHUSD",1727863549321,4.07288,2455.3,2455.1,0.93256138]
["bitfinex","ETHUSD",1727863549977,4.16404068,2455.3,2455.1,0.93256138]
["bitfinex","ETHUSD",1727863550380,4.07288,2455.3,2455.1,0.93256138]
["bitfinex","ETHUSD",1727863550678,4.07267,2455.4,2455.1,0.93256138]
["bitfinex","ETHUSD",1727863550907,11.0911,2455.9,2455.1,0.15236138]
["bitfinex","ETHUSD",1727863550908,4.07298,2455.2,2455.1,0.15236138]
["bitfinex","ETHUSD",1727863551220,4.07273,2455.4,2454.8,0.7781]
["bitfinex","ETHUSD",1727863551523,4.07285,2455.3,2454.9,0.485179]
["bitfinex","ETHUSD",1727863551721,4.07285,2455.3,2454.9,0.63838158]
["bitfinex","ETHUSD",1727863552427,4.07299,2455.2,2454.9,0.63838158]
["bitfinex","ETHUSD",1727863554261,4.07216,2455.7,2454.9,0.63838158]
["bitfinex","ETHUSD",1727863554408,4.073,2455.2,2454.9,0.15320258]
["bitfinex","ETHUSD",1727863555749,4.07331,2455.0,2454.9,0.15320258]
["bitfinex","ETHUSD",1727863556063,4.07349,2454.9,2454.6,0.7827]
["bitfinex","ETHUSD",1727863556366,4.07317,2455.1,2454.6,6.50986904]
["bitfinex","ETHUSD",1727863556692,4.07317,2455.1,2454.6,4.85668]
["bitfinex","ETHUSD",1727863556841,4.07285,2455.3,2454.7,0.22966889]
["bitfinex","ETHUSD",1727863557026,4.07285,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1727863557229,4.07285,2455.3,2455.0,0.14825995]
["bitfinex","ETHUSD",1727863557420,4.073,2455.2,2455.0,0.14825995]
["bitfinex","ETHUSD",1727863557622,4.07298,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1727863557847,4.073,2455.2,2454.9,0.96300095]
["bitfinex","ETHUSD",1727863560419,4.073,2455.2,2454.9,0.14825995]
["bitfinex","ETHUSD",1727863560420,4.07331,2455.0,2454.9,0.14825995]
["bitfinex","ETHUSD",1727863560571,4.0727,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1727863561107,4.07289,2455.3,2455.0,0.14366022]
["bitfinex","ETHUSD",1727863561303,4.07289,2455.3,2455.0,0.90066022]
["bitfinex","ETHUSD",1727863561530,4.07184,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1727863561722,4.4974905,2456.1,2455.6,0.90554138]
["bitfinex","ETHUSD",1727863561962,4.07177,2456.0,2455.6,0.96775065]
["bitfinex","ETHUSD",1727863562063,4.07215,2455.7,2455.6,0.14365065]
["bitfinex","ETHUSD",1727863562267,4.07215,2455.7,2454.9,3.7832]
["bitfinex","ETHUSD",1727863562268,4.07285,2455.3,2454.9,3.7832]
["bitfinex","ETHUSD",1727863562775,4.07285,2455.3,2455.0,0.14342117]
["bitfinex","ETHUSD",1727863563840,0.09116068,2455.4,2455.0,0.14342117]
["bitfinex","ETHUSD",1727863564062,4.07315,2455.1,2455.0,0.14342117]
["bitfinex","ETHUSD",1727863564323,4.16431068,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1727863564537,4.07315,2455.1,2455.0,0.1431535]
["bitfinex","ETHUSD",1727863564823,0.7757,2455.4,2455.0,0.1431535]
["bitfinex","ETHUSD",1727863564824,4.07289,2455.3,2455.0,0.1431535]
["bitfinex","ETHUSD",1727863565199,4.07289,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1727863565401,4.07289,2455.3,2455.1,0.1431535]
["bitfinex","ETHUSD",1727863565720,4.07239,2455.6,2455.2,0.1431535]
["bitfinex","ETHUSD",1727863565931,4.07274,2455.4,2455.2,0.1431535]
["bitfinex","ETHUSD",1727863566081,4.07274,2455.4,2455.0,0.7576]
["bitfinex","ETHUSD",1727863566082,0.09116068,2455.4,2455.0,0.7576]
["bitfinex","ETHUSD",1727863566448,4.07244,2455.6,2455.3,0.1431535]
["bitfinex","ETHUSD",1727863566594,4.07244,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1727863566943,4.07254,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1727863567107,4.07254,2455.5,2455.2,0.14354547]
["bitfinex","ETHUSD",1727863567696,4.07232,2455.6,2455.2,4.21651547]
["bitfinex","ETHUSD",1727863567903,4.07267,2455.4,2455.2,0.14354547]
["bitfinex","ETHUSD",1727863568315,4.07267,2455.4,2455.0,0.7576]
["bitfinex","ETHUSD",1727863568519,4.07251,2455.5,2455.3,0.14354547]
["bitfinex","ETHUSD",1727863568727,4.07251,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1727863568728,4.07282,2455.3,2455.0,0.7576]
["bitfinex","ETHUSD",1727863569044,4.07292,2455.3,2454.9,3.0]
["bitfinex","ETHUSD",1727863570155,0.8084,2455.4,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863570448,4.07394,2454.7,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863570735,4.07339,2455.0,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863570942,7.33,2455.3,2454.9,4.07341]
["bitfinex","ETHUSD",1727863571105,4.07277,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1727863571343,4.07277,2455.4,2454.5,4.1950604]
["bitfinex","ETHUSD",1727863571344,4.0719,2455.9,2455.2,4.07287]
["bitfinex","ETHUSD",1727863571612,4.07162,2456.1,2455.5,4.0724]
["bitfinex","ETHUSD",1727863571836,4.16274068,2456.1,2455.6,0.12888676]
["bitfinex","ETHUSD",1727863571996,4.07176,2456.0,2455.6,0.12888676]
["bitfinex","ETHUSD",1727863572195,4.16292068,2456.0,2455.6,0.12888676]
["bitfinex","ETHUSD",1727863572595,0.09116068,2456.0,2455.6,0.12888676]
["bitfinex","ETHUSD",1727863572841,0.09116068,2456.0,2455.4,0.7691]
["bitfinex","ETHUSD",1727863572842,4.07192,2455.9,2455.4,4.84167]
["bitfinex","ETHUSD",1727863573044,4.16315068,2455.8,2455.4,1.660534]
["bitfinex","ETHUSD",1727863573239,4.16315068,2455.8,2455.5,0.12888676]
["bitfinex","ETHUSD",1727863573240,4.07226,2455.7,2455.5,0.12888676]
["bitfinex","ETHUSD",1727863573617,4.07177,2456.0,2455.5,0.12888676]
["bitfinex","ETHUSD",1727863573811,4.07207,2455.8,2455.5,0.12888676]
["bitfinex","ETHUSD",1727863574249,4.16298068,2455.9,2455.5,0.12888676]
["bitfinex","ETHUSD",1727863574544,4.07207,2455.8,2455.5,0.12888676]
["bitfinex","ETHUSD",1727863575045,4.98899068,2455.9,2455.5,0.12888676]
["bitfinex","ETHUSD",1727863575282,0.826,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1727863575590,4.98907068,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1727863576242,4.07199,2455.8,2455.6,0.12888676]
["bitfinex","ETHUSD",1727863576583,4.07199,2455.8,2455.4,4.84174]
["bitfinex","ETHUSD",1727863576785,0.91716068,2455.9,2455.7,0.12888676]
["bitfinex","ETHUSD",1727863576972,0.91716068,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1727863577283,10.33,2456.5,2455.7,4.07207]
["bitfinex","ETHUSD",1727863577284,4.85437,2456.3,2455.7,4.07207]
["bitfinex","ETHUSD",1727863577494,4.85437,2456.3,2455.9,0.7835]
["bitfinex","ETHUSD",1727863577793,0.7832,2456.3,2455.9,4.85529]
["bitfinex","ETHUSD",1727863577945,7.33,2456.5,2455.9,0.8649273]
["bitfinex","ETHUSD",1727863578145,0.09116068,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1727863578337,4.07149,2456.1,2456.0,0.12888676]
["bitfinex","ETHUSD",1727863578671,4.07149,2456.1,2455.7,0.7683]
["bitfinex","ETHUSD",1727863578853,4.07168,2456.0,2455.7,0.7683]
["bitfinex","ETHUSD",1727863579188,4.07149,2456.1,2455.8,0.12888676]
["bitfinex","ETHUSD",1727863579541,4.16265068,2456.1,2455.8,0.12888676]
["bitfinex","ETHUSD",1727863579743,4.16265068,2456.1,2455.7,4.84044]
["bitfinex","ETHUSD",1727863579958,4.16265068,2456.1,2455.9,0.12888676]
["bitfinex","ETHUSD",1727863580186,4.16265068,2456.1,2455.7,4.84044]
["bitfinex","ETHUSD",1727863580395,4.07101,2456.4,2456.0,0.12888676]
["bitfinex","ETHUSD",1727863580680,4.16217068,2456.4,2456.1,0.12888676]
["bitfinex","ETHUSD",1727863580889,4.16202068,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1727863581093,4.07086,2456.5,2456.1,0.12888676]
["bitfinex","ETHUSD",1727863581247,4.07123,2456.3,2456.1,0.12888676]
["bitfinex","ETHUSD",1727863581449,4.16239068,2456.3,2455.7,4.84041]
["bitfinex","ETHUSD",1727863581807,4.16239068,2456.3,2455.8,0.12888676]
["bitfinex","ETHUSD",1727863581808,4.07156,2456.1,2455.8,0.12888676]
["bitfinex","ETHUSD",1727863582158,4.16272068,2456.1,2455.7,4.84041]
["bitfinex","ETHUSD",1727863582495,4.07166,2456.0,2455.8,0.12821903]
["bitfinex","ETHUSD",1727863582925,0.09116068,2456.0,2455.6,8.14442]
["bitfinex","ETHUSD",1727863583083,4.07142,2456.2,2455.6,8.14442]
["bitfinex","ETHUSD",1727863583084,4.85233,2456.3,2455.9,0.12821903]
["bitfinex","ETHUSD",1727863583296,4.07149,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1727863583466,4.07149,2456.1,2456.0,0.12821903]
["bitfinex","ETHUSD",1727863583661,0.09116068,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727863583890,4.07123,2456.3,2455.9,4.85524]
["bitfinex","ETHUSD",1727863584109,4.07092,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1727863584310,0.8086,2456.6,2456.0,4.19975903]
["bitfinex","ETHUSD",1727863584508,4.0709,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1727863585001,4.0709,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1727863585169,4.0709,2456.5,2456.2,0.12821903]
["bitfinex","ETHUSD",1727863585368,4.0709,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1727863585597,4.0709,2456.5,2456.3,0.12821903]
["bitfinex","ETHUSD",1727863585796,4.07067,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1727863586104,4.07067,2456.6,2456.2,8.14255]
["bitfinex","ETHUSD",1727863586309,12.16625,2457.0,2456.4,0.816]
["bitfinex","ETHUSD",1727863586623,4.0696,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1727863586624,0.7661,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1727863586923,4.4952929,2457.4,2456.9,0.12821903]
["bitfinex","ETHUSD",1727863587095,4.06949,2457.4,2456.9,0.12821903]
["bitfinex","ETHUSD",1727863587269,4.553049,2457.4,2456.9,0.12821903]
["bitfinex","ETHUSD",1727863587524,0.09116068,2457.3,2456.9,0.12821903]
["bitfinex","ETHUSD",1727863587805,4.553029,2457.4,2456.9,0.12821903]
["bitfinex","ETHUSD",1727863588134,8.13829,2457.6,2457.0,4.06989]
["bitfinex","ETHUSD",1727863588406,4.0692,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1727863588712,4.0692,2457.5,2457.1,0.12821903]
["bitfinex","ETHUSD",1727863589010,4.06936,2457.4,2457.1,0.12821903]
["bitfinex","ETHUSD",1727863589181,4.16033068,2457.5,2457.1,0.12821903]
["bitfinex","ETHUSD",1727863589384,4.57635975,2457.5,2457.1,0.12821903]
["bitfinex","ETHUSD",1727863590186,4.06936,2457.4,2457.1,0.12821903]
["bitfinex","ETHUSD",1727863590646,4.48519907,2457.5,2457.1,0.12821903]
["bitfinex","ETHUSD",1727863590834,8.55452907,2457.5,2457.1,0.12821903]
["bitfinex","ETHUSD",1727863591150,8.55452907,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1727863591151,4.06908,2457.6,2457.2,4.1962204]
["bitfinex","ETHUSD",1727863591393,4.49427781,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1727863591526,0.42584781,2458.0,2457.7,4.06872]
["bitfinex","ETHUSD",1727863591711,4.06812,2458.2,2457.8,0.7879]
["bitfinex","ETHUSD",1727863591912,4.88171,2458.2,2457.8,0.7879]
["bitfinex","ETHUSD",1727863592112,4.06844,2458.0,2457.9,0.12566388]
["bitfinex","ETHUSD",1727863592341,0.8228,2458.0,2457.4,0.7879]
["bitfinex","ETHUSD",1727863592647,4.06868,2457.8,2457.4,0.7879]
["bitfinex","ETHUSD",1727863593049,4.06861,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1727863593247,8.950937,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1727863593450,4.882297,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1727863593744,4.06868,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1727863593959,4.06884,2457.7,2457.4,0.7879]
["bitfinex","ETHUSD",1727863594163,8.950967,2457.9,2457.4,0.7879]
["bitfinex","ETHUSD",1727863594454,4.06878,2457.8,2457.4,0.7879]
["bitfinex","ETHUSD",1727863595536,4.06894,2457.7,2457.4,0.7879]
["bitfinex","ETHUSD",1727863596116,4.882197,2457.9,2457.4,0.7879]
["bitfinex","ETHUSD",1727863596434,4.06869,2457.8,2457.4,0.7879]
["bitfinex","ETHUSD",1727863596745,4.06887,2457.7,2457.4,0.7879]
["bitfinex","ETHUSD",1727863597445,4.9637687,2457.8,2457.4,0.7879]
["bitfinex","ETHUSD",1727863597650,4.06901,2457.6,2457.1,8.259]
["bitfinex","ETHUSD",1727863597884,0.7616,2457.8,2457.1,8.259]
["bitfinex","ETHUSD",1727863597885,4.16047068,2457.5,2457.1,0.779]
["bitfinex","ETHUSD",1727863598023,4.06943,2457.4,2456.9,4.84908]
["bitfinex","ETHUSD",1727863598228,4.83029,2457.8,2456.9,0.779]
["bitfinex","ETHUSD",1727863598229,0.7616,2457.8,2456.9,0.779]
["bitfinex","ETHUSD",1727863598429,4.06919,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1727863598836,4.06919,2457.5,2456.9,0.779]
["bitfinex","ETHUSD",1727863598837,4.06941,2457.4,2456.9,4.84916]
["bitfinex","ETHUSD",1727863599631,4.06941,2457.4,2456.9,0.779]
["bitfinex","ETHUSD",1727863599632,4.89238007,2457.4,2456.9,0.779]
["bitfinex","ETHUSD",1727863599734,4.06969,2457.2,2456.9,0.779]
["bitfinex","ETHUSD",1727863599925,4.16080068,2457.3,2456.9,0.779]
["bitfinex","ETHUSD",1727863600364,0.09116068,2457.3,2456.9,0.779]
["bitfinex","ETHUSD",1727863600538,4.06984,2457.1,2456.6,7.48]
["bitfinex","ETHUSD",1727863600768,4.06969,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1727863600975,4.06993,2457.1,2456.6,4.07062]
["bitfinex","ETHUSD",1727863601156,4.07003,2457.0,2456.6,4.07062]
["bitfinex","ETHUSD",1727863601484,4.07035,2456.8,2456.4,4.84998]
["bitfinex","ETHUSD",1727863601726,4.86896056,2456.9,2456.4,4.84998]
["bitfinex","ETHUSD",1727863601866,4.86896056,2456.9,2456.5,0.12556859]
["bitfinex","ETHUSD",1727863602190,4.07019,2456.9,2456.5,4.19638859]
["bitfinex","ETHUSD",1727863602364,4.07041,2456.8,2456.5,0.12556859]
["bitfinex","ETHUSD",1727863602553,4.10735056,2456.9,2456.5,0.12556859]
["bitfinex","ETHUSD",1727863602784,4.07034,2456.8,2456.5,0.12556859]
["bitfinex","ETHUSD",1727863602969,4.07066,2456.6,2456.5,0.12556859]
["bitfinex","ETHUSD",1727863603167,4.90263056,2456.6,2456.5,0.12556859]
["bitfinex","ETHUSD",1727863603703,4.07162,2456.1,2455.6,4.82283]
["bitfinex","ETHUSD",1727863604152,4.10829056,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1727863604349,4.071,2456.4,2455.9,8.14354]
["bitfinex","ETHUSD",1727863604596,4.10817056,2456.4,2455.9,8.96964181]
["bitfinex","ETHUSD",1727863604760,4.10817056,2456.4,2456.0,0.11747805]
["bitfinex","ETHUSD",1727863604961,4.86557,2456.6,2456.0,4.18909805]
["bitfinex","ETHUSD",1727863605185,4.86557,2456.6,2456.1,0.8215]
["bitfinex","ETHUSD",1727863605186,4.07092,2456.5,2456.1,0.8215]
["bitfinex","ETHUSD",1727863605915,4.07099,2456.4,2456.2,0.11747805]
["bitfinex","ETHUSD",1727863606368,4.07116,2456.3,2456.2,0.11747805]
["bitfinex","ETHUSD",1727863606573,4.07101,2456.4,2456.2,0.11747805]
["bitfinex","ETHUSD",1727863607098,4.07116,2456.3,2456.2,0.11747805]
["bitfinex","ETHUSD",1727863607299,4.071,2456.4,2455.9,8.96950181]
["bitfinex","ETHUSD",1727863607596,4.07079,2456.6,2456.3,0.7886]
["bitfinex","ETHUSD",1727863607794,4.07044,2456.8,2456.3,4.94101235]
["bitfinex","ETHUSD",1727863608012,4.07068,2456.6,2456.3,0.7886]
["bitfinex","ETHUSD",1727863608203,4.07068,2456.6,2456.4,0.11747805]
["bitfinex","ETHUSD",1727863608401,4.07053,2456.7,2456.4,0.11747805]
["bitfinex","ETHUSD",1727863608565,4.07026,2456.9,2456.4,4.2697998]
["bitfinex","ETHUSD",1727863608759,8.1012,2457.2,2456.4,0.62331803]
["bitfinex","ETHUSD",1727863608957,4.07059,2456.7,2456.4,0.11747805]
["bitfinex","ETHUSD",1727863609367,0.03717056,2457.0,2456.4,0.11747805]
["bitfinex","ETHUSD",1727863609614,4.0704,2456.8,2456.4,0.19888903]
["bitfinex","ETHUSD",1727863609786,4.0704,2456.8,2456.4,4.26987903]
["bitfinex","ETHUSD",1727863610171,8.14056,2456.9,2456.4,4.26987903]
["bitfinex","ETHUSD",1727863610366,4.07026,2456.9,2456.5,0.5058479]
["bitfinex","ETHUSD",1727863610573,4.07026,2456.9,2456.5,0.58725633]
["bitfinex","ETHUSD",1727863610918,4.0704,2456.8,2456.6,0.11747805]
["bitfinex","ETHUSD",1727863611216,4.07036,2456.8,2456.6,0.11747805]
["bitfinex","ETHUSD",1727863611512,4.0705,2456.7,2456.6,0.11747805]
["bitfinex","ETHUSD",1727863611808,4.07026,2456.9,2456.3,4.85965]
["bitfinex","ETHUSD",1727863612023,4.0704,2456.8,2456.6,0.11747805]
["bitfinex","ETHUSD",1727863612210,4.0704,2456.8,2456.4,4.15231843]
["bitfinex","ETHUSD",1727863612524,4.07003,2457.0,2456.5,0.08140835]
["bitfinex","ETHUSD",1727863612877,4.06951,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727863613040,4.06951,2457.3,2457.0,0.88499114]
["bitfinex","ETHUSD",1727863613185,4.06928,2457.5,2457.0,5.85752519]
["bitfinex","ETHUSD",1727863613433,0.42582906,2457.6,2457.1,0.11747805]
["bitfinex","ETHUSD",1727863613585,0.42582906,2457.6,2457.2,0.08138325]
["bitfinex","ETHUSD",1727863613914,4.06928,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1727863614233,4.06928,2457.5,2457.2,0.11747805]
["bitfinex","ETHUSD",1727863614433,4.49494906,2457.6,2457.2,0.11747805]
["bitfinex","ETHUSD",1727863614633,0.03717056,2457.5,2457.2,0.11747805]
["bitfinex","ETHUSD",1727863614784,4.0695,2457.3,2457.2,0.11747805]
["bitfinex","ETHUSD",1727863614981,0.03717056,2457.5,2456.4,11.55092]
["bitfinex","ETHUSD",1727863614982,4.07005,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1727863615185,4.07005,2457.0,2456.7,0.489496]
["bitfinex","ETHUSD",1727863616194,4.06985,2457.1,2456.7,0.489496]
["bitfinex","ETHUSD",1727863616445,4.07,2457.0,2456.7,0.489496]
["bitfinex","ETHUSD",1727863616613,4.07,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1727863616981,4.07,2457.0,2456.7,0.11704928]
["bitfinex","ETHUSD",1727863618025,8.14013,2457.0,2456.7,0.11704928]
["bitfinex","ETHUSD",1727863618239,4.06986,2457.1,2456.7,0.11704928]
["bitfinex","ETHUSD",1727863618523,4.07024,2456.9,2456.7,0.11704928]
["bitfinex","ETHUSD",1727863618709,0.81774806,2456.9,2456.7,0.11704928]
["bitfinex","ETHUSD",1727863618912,4.06993,2457.1,2456.7,4.07043]
["bitfinex","ETHUSD",1727863619131,4.06993,2457.1,2456.8,0.11701116]
["bitfinex","ETHUSD",1727863619588,4.06993,2457.1,2456.6,8.1411]
["bitfinex","ETHUSD",1727863620137,4.06993,2457.1,2456.7,0.11701116]
["bitfinex","ETHUSD",1727863620336,3.8268,2457.7,2457.0,4.06998]
["bitfinex","ETHUSD",1727863620644,4.06957,2457.3,2456.8,1.3339]
["bitfinex","ETHUSD",1727863620784,4.06957,2457.3,2457.1,0.11706834]
["bitfinex","ETHUSD",1727863620980,4.06979,2457.2,2456.8,0.7839]
["bitfinex","ETHUSD",1727863621432,4.06928,2457.5,2456.9,0.08139882]
["bitfinex","ETHUSD",1727863621641,4.06928,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1727863621800,4.06951,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1727863622013,4.06928,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1727863622496,4.06928,2457.5,2457.1,4.06977]
["bitfinex","ETHUSD",1727863622765,4.06928,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1727863622916,0.42582906,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1727863623233,0.42582906,2457.6,2457.3,0.7609]
["bitfinex","ETHUSD",1727863623590,4.06926,2457.5,2457.0,0.485387]
["bitfinex","ETHUSD",1727863623811,4.06945,2457.4,2457.1,0.7789]
["bitfinex","ETHUSD",1727863624014,4.07016,2456.9,2456.4,4.88039]
["bitfinex","ETHUSD",1727863624516,0.03717056,2457.3,2456.4,4.88039]
["bitfinex","ETHUSD",1727863624517,4.07041,2456.8,2456.4,0.8094]
["bitfinex","ETHUSD",1727863624700,0.813,2457.0,2456.1,4.88075]
["bitfinex","ETHUSD",1727863624701,4.07077,2456.6,2456.1,4.88075]
["bitfinex","ETHUSD",1727863624910,4.07108,2456.4,2456.1,0.8094]
["bitfinex","ETHUSD",1727863625228,4.0708,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1727863625616,8.14158,2456.6,2456.1,4.88086]
["bitfinex","ETHUSD",1727863625988,4.07093,2456.5,2456.1,0.8094]
["bitfinex","ETHUSD",1727863627493,4.07078,2456.6,2456.1,0.8094]
["bitfinex","ETHUSD",1727863627687,4.07083,2456.5,2456.1,0.8094]
["bitfinex","ETHUSD",1727863628035,4.07083,2456.5,2456.1,4.88087]
["bitfinex","ETHUSD",1727863628234,4.883,2457.0,2456.2,4.15268974]
["bitfinex","ETHUSD",1727863628235,4.07044,2456.8,2456.2,4.15268974]
["bitfinex","ETHUSD",1727863628460,4.0702,2456.9,2456.2,0.08141974]
["bitfinex","ETHUSD",1727863628751,4.0702,2456.9,2456.5,4.90303]
["bitfinex","ETHUSD",1727863629233,4.88314,2457.0,2456.5,5.800296]
["bitfinex","ETHUSD",1727863629417,4.06984,2457.1,2456.6,4.15190544]
["bitfinex","ETHUSD",1727863629611,4.07008,2457.0,2456.6,4.15190544]
["bitfinex","ETHUSD",1727863629991,4.07008,2457.0,2456.6,4.0705]
["bitfinex","ETHUSD",1727863630323,4.07008,2457.0,2456.6,4.15190319]
["bitfinex","ETHUSD",1727863630832,4.06984,2457.1,2456.7,4.15186312]
["bitfinex","ETHUSD",1727863631040,4.0696,2457.3,2456.6,5.06573692]
["bitfinex","ETHUSD",1727863631041,4.06953,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1727863631196,4.06928,2457.5,2457.0,4.83707]
["bitfinex","ETHUSD",1727863631533,4.06928,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1727863631688,4.06942,2457.4,2457.0,1.250907]
["bitfinex","ETHUSD",1727863631893,4.06942,2457.4,2457.1,0.11341563]
["bitfinex","ETHUSD",1727863632636,0.42582906,2457.6,2457.1,0.11341563]
["bitfinex","ETHUSD",1727863632937,4.06935,2457.4,2457.1,0.11341563]
["bitfinex","ETHUSD",1727863633630,4.49493906,2457.6,2457.1,0.11341563]
["bitfinex","ETHUSD",1727863633931,4.06918,2457.5,2457.1,4.18324563]
["bitfinex","ETHUSD",1727863634140,4.06918,2457.5,2457.1,5.08528119]
["bitfinex","ETHUSD",1727863634496,0.42582906,2457.6,2457.5,0.7556]
["bitfinex","ETHUSD",1727863634735,0.42582906,2457.6,2457.5,5.45614154]
["bitfinex","ETHUSD",1727863634949,0.42582906,2457.6,2457.5,5.37477]
["bitfinex","ETHUSD",1727863635116,4.06819,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1727863635292,4.06819,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1727863635515,11.39701,2458.9,2457.8,0.1947826]
["bitfinex","ETHUSD",1727863635516,4.06792,2458.3,2457.8,0.1947826]
["bitfinex","ETHUSD",1727863635716,4.06792,2458.3,2457.9,0.7657]
["bitfinex","ETHUSD",1727863635916,4.06793,2458.3,2457.9,0.7657]
["bitfinex","ETHUSD",1727863636147,0.84737056,2458.5,2458.0,0.11341563]
["bitfinex","ETHUSD",1727863636314,4.06818,2458.1,2458.0,0.11341563]
["bitfinex","ETHUSD",1727863636515,4.06818,2458.1,2457.4,4.06923]
["bitfinex","ETHUSD",1727863636516,4.06893,2457.7,2457.4,0.7657]
["bitfinex","ETHUSD",1727863636731,4.06893,2457.7,2457.5,0.11341563]
["bitfinex","ETHUSD",1727863636945,4.06901,2457.6,2457.2,0.7657]
["bitfinex","ETHUSD",1727863637244,4.06901,2457.6,2457.2,4.83537]
["bitfinex","ETHUSD",1727863637637,4.06893,2457.7,2457.2,4.83537]
["bitfinex","ETHUSD",1727863637857,1.169993,2457.7,2457.2,0.7657]
["bitfinex","ETHUSD",1727863638030,4.06927,2457.5,2457.2,0.7657]
["bitfinex","ETHUSD",1727863638234,4.06914,2457.6,2457.2,0.7657]
["bitfinex","ETHUSD",1727863638662,8.13827,2457.6,2457.2,0.7657]
["bitfinex","ETHUSD",1727863638816,8.13826,2457.6,2457.2,0.7657]
["bitfinex","ETHUSD",1727863639022,4.06913,2457.6,2457.2,0.7657]
["bitfinex","ETHUSD",1727863639227,4.06882,2457.8,2457.3,0.08138417]
["bitfinex","ETHUSD",1727863639436,4.475872,2457.7,2457.2,4.83533]
["bitfinex","ETHUSD",1727863639962,4.06902,2457.6,2457.2,0.7657]
["bitfinex","ETHUSD",1727863640160,4.06942,2457.4,2457.0,0.8087]
["bitfinex","ETHUSD",1727863640861,0.406882,2457.7,2457.1,4.15121207]
["bitfinex","ETHUSD",1727863641158,4.06902,2457.6,2457.2,4.0696]
["bitfinex","ETHUSD",1727863641524,4.06838,2458.0,2457.1,4.06982]
["bitfinex","ETHUSD",1727863641734,4.06942,2457.4,2457.0,0.8087]
["bitfinex","ETHUSD",1727863641935,4.06942,2457.4,2456.8,4.07026]
["bitfinex","ETHUSD",1727863641936,4.06968,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1727863642465,4.07024,2456.9,2456.4,4.85081]
["bitfinex","ETHUSD",1727863642661,4.07024,2456.9,2456.5,0.0814077]
["bitfinex","ETHUSD",1727863643196,4.07,2457.0,2456.5,4.1521177]
["bitfinex","ETHUSD",1727863643197,8.1401,2457.0,2456.5,4.1521177]
["bitfinex","ETHUSD",1727863643681,4.0704,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1727863644126,0.82407056,2456.9,2456.3,4.07107]
["bitfinex","ETHUSD",1727863644127,4.89426056,2456.9,2456.3,4.07107]
["bitfinex","ETHUSD",1727863644475,4.07035,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1727863644679,4.89426056,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1727863644680,0.7869,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1727863644868,4.07,2457.0,2456.5,8.548632]
["bitfinex","ETHUSD",1727863645277,4.07,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1727863645774,4.8567,2457.2,2456.6,4.07063]
["bitfinex","ETHUSD",1727863645977,4.8567,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1727863646161,4.06947,2457.4,2456.8,0.7881]
["bitfinex","ETHUSD",1727863646367,0.7565,2457.5,2456.8,0.7881]
["bitfinex","ETHUSD",1727863646368,4.82569,2457.5,2456.9,0.08139115]
["bitfinex","ETHUSD",1727863646564,4.0695,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1727863646960,5.308259,2457.5,2457.0,4.18241158]
["bitfinex","ETHUSD",1727863646961,4.06936,2457.4,2457.0,4.18241158]
["bitfinex","ETHUSD",1727863647156,4.06936,2457.4,2457.0,0.11249158]
["bitfinex","ETHUSD",1727863647584,4.06936,2457.4,2457.0,4.18241158]
["bitfinex","ETHUSD",1727863647777,4.06936,2457.4,2457.0,0.11249158]
["bitfinex","ETHUSD",1727863647778,4.06945,2457.4,2457.0,0.11249158]
["bitfinex","ETHUSD",1727863647967,4.06951,2457.3,2457.0,0.11249158]
["bitfinex","ETHUSD",1727863648300,4.06945,2457.4,2457.0,4.18246158]
["bitfinex","ETHUSD",1727863648511,4.82569,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727863648653,8.13821,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1727863648960,8.13821,2457.6,2457.2,0.11312972]
["bitfinex","ETHUSD",1727863649168,8.13825,2457.6,2457.2,0.11312972]
["bitfinex","ETHUSD",1727863649347,0.7852,2457.7,2457.2,4.18266972]
["bitfinex","ETHUSD",1727863649551,4.06908,2457.6,2457.2,1.77147869]
["bitfinex","ETHUSD",1727863649748,4.06919,2457.5,2457.2,1.77147869]
["bitfinex","ETHUSD",1727863650513,4.06919,2457.5,2457.2,0.94622972]
["bitfinex","ETHUSD",1727863650644,4.06937,2457.4,2457.2,0.11312972]
["bitfinex","ETHUSD",1727863651072,4.06937,2457.4,2456.9,0.7769]
["bitfinex","ETHUSD",1727863651274,4.85787,2457.4,2457.3,0.11289154]
["bitfinex","ETHUSD",1727863651473,4.07021,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1727863651679,4.07044,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1727863651889,4.07044,2456.8,2456.6,0.11288201]
["bitfinex","ETHUSD",1727863651890,4.0705,2456.7,2456.6,0.11288201]
["bitfinex","ETHUSD",1727863652100,4.0705,2456.7,2456.0,1.43532274]
["bitfinex","ETHUSD",1727863652101,4.07073,2456.6,2456.0,1.43532274]
["bitfinex","ETHUSD",1727863652258,4.071,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1727863652449,4.85868,2456.9,2455.8,0.807]
["bitfinex","ETHUSD",1727863652450,4.07083,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1727863652648,4.07071,2456.6,2455.8,0.807]
["bitfinex","ETHUSD",1727863652899,4.07152,2456.1,2455.5,4.87939]
["bitfinex","ETHUSD",1727863653249,8.1431,2456.1,2455.6,4.78828482]
["bitfinex","ETHUSD",1727863653348,4.07169,2456.0,2455.6,0.71598482]
["bitfinex","ETHUSD",1727863653552,4.07152,2456.1,2455.6,4.78821482]
["bitfinex","ETHUSD",1727863653869,4.10889056,2456.0,2455.5,0.807]
["bitfinex","ETHUSD",1727863654046,0.03717056,2456.0,2455.5,4.87937]
["bitfinex","ETHUSD",1727863654626,4.10892056,2456.0,2455.5,4.87937]
["bitfinex","ETHUSD",1727863654766,4.07175,2456.0,2455.5,8.95177]
["bitfinex","ETHUSD",1727863654971,4.0715,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1727863655228,4.10867056,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1727863655534,4.07175,2456.0,2455.5,4.87937]
["bitfinex","ETHUSD",1727863655681,4.0715,2456.1,2455.5,4.87937]
["bitfinex","ETHUSD",1727863655881,4.07176,2456.0,2455.5,4.87937]
["bitfinex","ETHUSD",1727863656078,4.07176,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727863656794,4.10868056,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1727863656999,4.07136,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1727863657344,4.07136,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727863657479,4.07136,2456.2,2455.7,8.14421]
["bitfinex","ETHUSD",1727863657683,4.07136,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1727863658525,4.07111,2456.4,2455.8,4.15332363]
["bitfinex","ETHUSD",1727863658756,4.07143,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1727863659273,4.0711,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1727863659555,4.10827056,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1727863659773,4.07151,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1727863660049,4.07143,2456.2,2455.8,4.07192]
["bitfinex","ETHUSD",1727863660207,4.07173,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1727863660410,8.14352,2456.0,2455.5,4.87946]
["bitfinex","ETHUSD",1727863660615,4.07173,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1727863661217,4.10866056,2456.1,2455.5,6.522657]
["bitfinex","ETHUSD",1727863661420,4.10866056,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1727863662030,4.10866056,2456.1,2455.7,0.11406085]
["bitfinex","ETHUSD",1727863662364,4.10866056,2456.1,2455.7,4.18619085]
["bitfinex","ETHUSD",1727863662569,8.18030056,2456.1,2455.7,0.11406085]
["bitfinex","ETHUSD",1727863662734,8.14313,2456.1,2455.7,0.11406085]
["bitfinex","ETHUSD",1727863662936,4.07149,2456.1,2455.7,0.11406085]
["bitfinex","ETHUSD",1727863663134,4.07149,2456.1,2455.7,4.18619085]
["bitfinex","ETHUSD",1727863664561,4.10850056,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1727863664724,4.07109,2456.4,2455.9,4.07167]
["bitfinex","ETHUSD",1727863665077,4.07157,2456.1,2456.0,0.11406085]
["bitfinex","ETHUSD",1727863665417,4.07135,2456.2,2455.7,8.14414]
["bitfinex","ETHUSD",1727863665656,4.07135,2456.2,2456.0,0.11406085]
["bitfinex","ETHUSD",1727863665861,4.07135,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1727863666061,4.07135,2456.2,2456.1,0.11406085]
["bitfinex","ETHUSD",1727863666305,4.10852056,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727863666525,0.03717056,2456.2,2456.1,0.11406085]
["bitfinex","ETHUSD",1727863666661,0.03717056,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727863666871,0.03717056,2456.2,2456.1,0.11406085]
["bitfinex","ETHUSD",1727863667071,4.82574,2456.5,2455.5,0.807]
["bitfinex","ETHUSD",1727863667072,4.07101,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1727863667276,0.7548,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1727863667503,4.07074,2456.6,2456.3,0.82566309]
["bitfinex","ETHUSD",1727863667689,4.07074,2456.6,2456.3,0.11406085]
["bitfinex","ETHUSD",1727863668178,4.87966,2456.7,2456.3,4.18522085]
["bitfinex","ETHUSD",1727863668615,8.95029,2456.7,2456.3,4.18522085]
["bitfinex","ETHUSD",1727863668917,4.87966,2456.7,2456.3,4.18522085]
["bitfinex","ETHUSD",1727863669122,4.07067,2456.6,2456.3,0.11406085]
["bitfinex","ETHUSD",1727863670790,8.14144,2456.6,2456.3,0.11406085]
["bitfinex","ETHUSD",1727863671148,4.07067,2456.6,2456.3,0.11406085]
["bitfinex","ETHUSD",1727863671798,0.03717056,2456.7,2456.3,4.18521085]
["bitfinex","ETHUSD",1727863671799,4.10770056,2456.7,2456.3,4.18521085]
["bitfinex","ETHUSD",1727863672046,4.07053,2456.7,2456.3,4.18521085]
["bitfinex","ETHUSD",1727863672203,4.07053,2456.7,2456.3,5.01086294]
["bitfinex","ETHUSD",1727863672417,4.07067,2456.6,2456.3,0.93971294]
["bitfinex","ETHUSD",1727863672589,4.07053,2456.7,2456.3,0.93971294]
["bitfinex","ETHUSD",1727863673189,8.14117,2456.7,2456.3,0.93971294]
["bitfinex","ETHUSD",1727863673395,4.07053,2456.7,2456.3,5.01086294]
["bitfinex","ETHUSD",1727863673594,4.07068,2456.6,2456.3,0.93971294]
["bitfinex","ETHUSD",1727863673821,4.07099,2456.4,2456.3,0.11406085]
["bitfinex","ETHUSD",1727863674206,4.07099,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1727863674537,0.7697,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1727863674758,4.07087,2456.5,2456.1,4.18216888]
["bitfinex","ETHUSD",1727863675033,4.07099,2456.4,2456.1,0.11069888]
["bitfinex","ETHUSD",1727863675593,4.07087,2456.5,2456.1,0.11069888]
["bitfinex","ETHUSD",1727863675806,8.1418,2456.5,2456.1,0.11069888]
["bitfinex","ETHUSD",1727863676014,4.07087,2456.5,2456.1,0.11069888]
["bitfinex","ETHUSD",1727863676333,4.07087,2456.5,2456.1,4.18217888]
["bitfinex","ETHUSD",1727863677494,4.07087,2456.5,2456.1,5.06254877]
["bitfinex","ETHUSD",1727863677897,4.07109,2456.4,2456.1,0.99106877]
["bitfinex","ETHUSD",1727863678150,4.07109,2456.4,2456.1,0.11069888]
["bitfinex","ETHUSD",1727863678300,4.0709,2456.5,2456.1,4.18216888]
["bitfinex","ETHUSD",1727863678497,8.14188,2456.5,2456.1,4.18216888]
["bitfinex","ETHUSD",1727863678743,4.07122,2456.3,2456.1,0.11069888]
["bitfinex","ETHUSD",1727863678923,4.07122,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1727863679242,4.07122,2456.3,2456.0,0.11069888]
["bitfinex","ETHUSD",1727863679953,4.07103,2456.4,2456.0,4.18234888]
["bitfinex","ETHUSD",1727863680447,4.07103,2456.4,2456.0,0.11069888]
["bitfinex","ETHUSD",1727863680838,4.10820056,2456.4,2456.0,0.11069888]
["bitfinex","ETHUSD",1727863681039,4.10820056,2456.4,2456.0,4.18228888]
["bitfinex","ETHUSD",1727863681967,4.84033,2456.7,2456.1,0.8053]
["bitfinex","ETHUSD",1727863682144,4.07063,2456.7,2456.3,4.071]
["bitfinex","ETHUSD",1727863682343,4.07039,2456.8,2456.4,4.18186002]
["bitfinex","ETHUSD",1727863682653,11.82566188,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1727863682654,5.30298188,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1727863682939,0.42583188,2457.2,2456.9,4.07007]
["bitfinex","ETHUSD",1727863683218,4.49558188,2457.2,2456.9,0.11074655]
["bitfinex","ETHUSD",1727863683347,4.06983,2457.1,2456.9,0.11074655]
["bitfinex","ETHUSD",1727863683446,8.13977,2457.1,2456.6,4.82604]
["bitfinex","ETHUSD",1727863683691,4.06983,2457.1,2457.0,0.11074655]
["bitfinex","ETHUSD",1727863683840,4.06983,2457.1,2456.6,0.7554]
["bitfinex","ETHUSD",1727863683841,4.07017,2456.9,2456.6,0.7554]
["bitfinex","ETHUSD",1727863684041,4.07017,2456.9,2456.5,4.07071]
["bitfinex","ETHUSD",1727863684284,4.07017,2456.9,2456.4,3.0]
["bitfinex","ETHUSD",1727863684285,4.07017,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1727863684600,0.03717056,2457.0,2456.6,4.07062]
["bitfinex","ETHUSD",1727863684601,4.07001,2457.0,2456.6,4.07062]
["bitfinex","ETHUSD",1727863685141,4.0699,2457.1,2456.5,4.07076]
["bitfinex","ETHUSD",1727863685348,4.0699,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1727863685657,5.00872419,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1727863685867,4.0699,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1727863686203,8.13984,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1727863686649,4.10725056,2457.0,2456.4,4.62093]
["bitfinex","ETHUSD",1727863686849,4.07029,2456.9,2456.4,4.62093]
["bitfinex","ETHUSD",1727863687094,4.07028,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1727863687278,4.07007,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1727863687492,8.14017,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1727863687852,4.07007,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1727863688403,4.06991,2457.1,2456.7,4.15187618]
["bitfinex","ETHUSD",1727863688614,0.42583188,2457.2,2456.9,4.07004]
["bitfinex","ETHUSD",1727863689220,0.42583188,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1727863689512,0.42583188,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1727863689722,0.42583188,2457.2,2457.1,4.97333698]
["bitfinex","ETHUSD",1727863689864,0.42583188,2457.2,2457.1,0.82212116]
["bitfinex","ETHUSD",1727863690052,0.42583188,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1727863690271,0.42583188,2457.2,2457.0,4.06989]
["bitfinex","ETHUSD",1727863690615,0.42583188,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1727863691255,0.42583188,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1727863691490,0.42583188,2457.2,2457.0,4.06998]
["bitfinex","ETHUSD",1727863691803,0.42583188,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1727863692036,0.42583188,2457.2,2457.1,0.10998415]
["bitfinex","ETHUSD",1727863692206,0.42583188,2457.2,2456.9,4.15146547]
["bitfinex","ETHUSD",1727863692414,0.42583188,2457.2,2457.1,0.10998415]
["bitfinex","ETHUSD",1727863692698,0.42583188,2457.2,2457.0,4.88379]
["bitfinex","ETHUSD",1727863692900,0.42583188,2457.2,2457.1,0.10998415]
["bitfinex","ETHUSD",1727863693864,4.49550188,2457.2,2457.1,0.10998415]
["bitfinex","ETHUSD",1727863694063,4.49550188,2457.2,2456.7,4.07035]
["bitfinex","ETHUSD",1727863694064,4.06985,2457.1,2456.7,4.07035]
["bitfinex","ETHUSD",1727863694860,4.06985,2457.1,2456.6,4.85384]
["bitfinex","ETHUSD",1727863695221,4.06985,2457.1,2456.7,4.15181998]
["bitfinex","ETHUSD",1727863695506,4.83121,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1727863695689,4.06951,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1727863695867,4.06951,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1727863695868,4.06968,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1727863696212,4.06936,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1727863696418,4.06936,2457.4,2456.9,5.0383372]
["bitfinex","ETHUSD",1727863696768,4.06951,2457.3,2456.9,0.9681872]
["bitfinex","ETHUSD",1727863697111,8.13913,2457.3,2456.9,0.9681872]
["bitfinex","ETHUSD",1727863697280,4.06951,2457.3,2456.9,0.9681872]
["bitfinex","ETHUSD",1727863697807,4.06937,2457.4,2456.9,5.0382472]
["bitfinex","ETHUSD",1727863698109,4.06951,2457.3,2456.9,0.9681872]
["bitfinex","ETHUSD",1727863698317,4.06974,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1727863699086,4.06997,2457.1,2456.6,0.7832]
["bitfinex","ETHUSD",1727863699344,4.07012,2457.0,2456.6,0.7832]
["bitfinex","ETHUSD",1727863699508,4.07012,2457.0,2456.6,4.85376]
["bitfinex","ETHUSD",1727863700432,4.07,2457.1,2456.6,4.85376]
["bitfinex","ETHUSD",1727863700589,4.07,2457.1,2456.7,0.485376]
["bitfinex","ETHUSD",1727863700922,4.07001,2457.0,2456.7,0.485376]
["bitfinex","ETHUSD",1727863702588,4.06986,2457.1,2456.7,4.555836]
["bitfinex","ETHUSD",1727863702808,4.06986,2457.1,2456.7,0.485376]
["bitfinex","ETHUSD",1727863703015,4.06986,2457.1,2456.6,4.85384]
["bitfinex","ETHUSD",1727863703224,4.06986,2457.1,2456.6,8.9244]
["bitfinex","ETHUSD",1727863703532,4.07001,2457.0,2456.6,7.83712907]
["bitfinex","ETHUSD",1727863704229,0.8212,2457.5,2456.6,3.76656907]
["bitfinex","ETHUSD",1727863704440,7.33,2457.9,2457.4,2.98336907]
["bitfinex","ETHUSD",1727863704667,13.850221,2458.1,2457.4,2.98336907]
["bitfinex","ETHUSD",1727863704668,4.06876,2457.8,2457.4,2.98336907]
["bitfinex","ETHUSD",1727863704958,4.06875,2457.8,2457.4,7.05267907]
["bitfinex","ETHUSD",1727863705088,4.06875,2457.8,2457.5,0.1091645]
["bitfinex","ETHUSD",1727863705623,4.06852,2457.9,2457.5,0.19053937]
["bitfinex","ETHUSD",1727863706114,4.06852,2457.9,2457.5,0.1091645]
["bitfinex","ETHUSD",1727863706845,4.06826,2458.1,2457.6,7.8874703]
["bitfinex","ETHUSD",1727863707141,4.06826,2458.1,2457.7,0.63136534]
["bitfinex","ETHUSD",1727863707295,7.33,2458.3,2457.7,0.55]
["bitfinex","ETHUSD",1727863707698,4.06861,2457.9,2457.8,0.1091645]
["bitfinex","ETHUSD",1727863707782,4.10578056,2457.9,2457.8,0.1091645]
["bitfinex","ETHUSD",1727863708093,4.069,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1727863708299,4.88537056,2457.9,2457.3,4.6194]
["bitfinex","ETHUSD",1727863708512,4.8482,2457.9,2457.3,4.6194]
["bitfinex","ETHUSD",1727863708762,0.7946,2458.2,2457.8,2.98336907]
["bitfinex","ETHUSD",1727863708942,4.06828,2458.1,2457.8,2.98336907]
["bitfinex","ETHUSD",1727863709231,4.06828,2458.1,2457.6,4.06897]
["bitfinex","ETHUSD",1727863709232,4.06828,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1727863709696,4.0681,2458.2,2457.7,4.61883]
["bitfinex","ETHUSD",1727863709903,4.0681,2458.2,2457.9,0.7505]
["bitfinex","ETHUSD",1727863710233,4.06791,2458.3,2457.9,0.7505]
["bitfinex","ETHUSD",1727863710400,4.06791,2458.3,2457.9,0.83186123]
["bitfinex","ETHUSD",1727863710601,4.0681,2458.2,2457.9,0.83186123]
["bitfinex","ETHUSD",1727863710787,4.0681,2458.2,2457.9,0.7505]
["bitfinex","ETHUSD",1727863711419,11.0996,2458.7,2458.0,4.06832]
["bitfinex","ETHUSD",1727863711420,4.0678,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1727863711620,4.0678,2458.4,2458.1,0.08135548]
["bitfinex","ETHUSD",1727863711822,4.06762,2458.5,2458.1,0.08135548]
["bitfinex","ETHUSD",1727863712036,4.06762,2458.5,2458.2,2.98336907]
["bitfinex","ETHUSD",1727863712338,4.06729,2458.7,2458.2,7.05137907]
["bitfinex","ETHUSD",1727863712637,0.03717056,2458.9,2458.4,3.53336907]
["bitfinex","ETHUSD",1727863712839,4.06699,2458.9,2458.4,7.60101907]
["bitfinex","ETHUSD",1727863713010,4.06686,2458.9,2458.4,7.60101907]
["bitfinex","ETHUSD",1727863713190,4.06675,2459.0,2458.4,7.60101907]
["bitfinex","ETHUSD",1727863713388,4.06675,2459.0,2458.5,4.06748]
["bitfinex","ETHUSD",1727863713389,4.06693,2458.9,2458.5,4.06748]
["bitfinex","ETHUSD",1727863713591,4.0671,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1727863713791,4.06671,2459.0,2458.3,3.7561]
["bitfinex","ETHUSD",1727863713991,4.06671,2459.0,2458.4,0.55]
["bitfinex","ETHUSD",1727863713992,4.06743,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1727863714307,0.7689,2459.2,2458.4,7.60097907]
["bitfinex","ETHUSD",1727863714308,4.06698,2458.9,2458.4,7.60097907]
["bitfinex","ETHUSD",1727863714490,4.06702,2458.8,2458.5,0.08134029]
["bitfinex","ETHUSD",1727863714705,4.06677,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1727863714906,4.06693,2458.9,2458.6,3.53336907]
["bitfinex","ETHUSD",1727863715108,4.06694,2458.9,2458.6,3.53336907]
["bitfinex","ETHUSD",1727863715337,4.06694,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1727863715538,4.06679,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1727863715722,4.06655,2459.1,2458.6,0.35333691]
["bitfinex","ETHUSD",1727863716019,4.06655,2459.1,2458.7,0.08133453]
["bitfinex","ETHUSD",1727863716234,4.06649,2459.2,2458.8,0.8206]
["bitfinex","ETHUSD",1727863716432,4.06616,2459.4,2458.8,3.80396907]
["bitfinex","ETHUSD",1727863716602,4.0662,2459.3,2458.9,0.08132987]
["bitfinex","ETHUSD",1727863716813,4.06616,2459.4,2458.8,7.87095907]
["bitfinex","ETHUSD",1727863717041,4.06616,2459.4,2458.9,0.55]
["bitfinex","ETHUSD",1727863717246,4.06594,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1727863717751,4.06594,2459.5,2458.9,4.61684]
["bitfinex","ETHUSD",1727863718061,4.06594,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1727863718238,7.33,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1727863718408,4.06572,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1727863718753,4.06564,2459.7,2459.3,0.85601572]
["bitfinex","ETHUSD",1727863718923,4.06603,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1727863720619,4.06584,2459.6,2459.1,0.55]
["bitfinex","ETHUSD",1727863720817,4.06598,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1727863721745,4.06626,2459.3,2459.0,0.7747]
["bitfinex","ETHUSD",1727863721947,4.06626,2459.3,2459.2,0.10619391]
["bitfinex","ETHUSD",1727863722154,4.06626,2459.3,2459.0,0.7747]
["bitfinex","ETHUSD",1727863722642,4.06626,2459.3,2459.1,0.10619391]
["bitfinex","ETHUSD",1727863723416,4.06603,2459.4,2459.1,0.10619391]
["bitfinex","ETHUSD",1727863723976,4.06587,2459.5,2459.1,0.6009583]
["bitfinex","ETHUSD",1727863724471,4.06606,2459.4,2459.1,0.10619391]
["bitfinex","ETHUSD",1727863724630,4.06587,2459.5,2459.1,0.10619391]
["bitfinex","ETHUSD",1727863724841,4.06627,2459.3,2459.1,0.10619391]
["bitfinex","ETHUSD",1727863725222,4.06601,2459.5,2459.1,0.10619391]
["bitfinex","ETHUSD",1727863725223,4.06603,2459.4,2459.1,0.10619391]
["bitfinex","ETHUSD",1727863725587,4.06598,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1727863725735,4.06608,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1727863725936,4.06598,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1727863726361,4.06598,2459.5,2459.3,0.10619391]
["bitfinex","ETHUSD",1727863726560,4.06571,2459.6,2459.3,0.10619391]
["bitfinex","ETHUSD",1727863726863,4.06581,2459.6,2459.4,0.10619391]
["bitfinex","ETHUSD",1727863728835,4.06586,2459.5,2459.4,0.10619391]
["bitfinex","ETHUSD",1727863729257,4.06586,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1727863729572,4.06612,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1727863731549,4.06583,2459.6,2459.1,1.38747491]
["bitfinex","ETHUSD",1727863731752,4.06572,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1727863732140,4.06611,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1727863732968,0.42572813,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1727863733135,0.42572813,2459.4,2459.3,1.09539949]
["bitfinex","ETHUSD",1727863733776,0.42572813,2459.4,2459.3,5.24290117]
["bitfinex","ETHUSD",1727863734078,0.42572813,2459.4,2459.3,5.91388949]
["bitfinex","ETHUSD",1727863734288,4.06543,2459.8,2459.4,4.61602]
["bitfinex","ETHUSD",1727863734492,4.49112871,2459.8,2459.4,4.61602]
["bitfinex","ETHUSD",1727863734648,0.42569871,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1727863734850,4.49107871,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1727863735663,4.06538,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1727863736051,4.49107533,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1727863736783,0.42569533,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1727863737078,4.49106533,2459.8,2459.7,0.65514747]
["bitfinex","ETHUSD",1727863737385,0.42569533,2459.8,2459.7,0.65514747]
["bitfinex","ETHUSD",1727863737958,4.49106533,2459.8,2459.7,0.65514747]
["bitfinex","ETHUSD",1727863738161,4.0653,2459.9,2459.7,0.65514747]
["bitfinex","ETHUSD",1727863738386,0.42568592,2460.1,2459.7,2.33685532]
["bitfinex","ETHUSD",1727863738693,4.06521,2459.9,2459.7,1.48044747]
["bitfinex","ETHUSD",1727863739240,0.42568592,2460.1,2459.8,3.53336907]
["bitfinex","ETHUSD",1727863739442,0.42568592,2460.1,2460.0,3.53336907]
["bitfinex","ETHUSD",1727863739640,0.42568592,2460.1,2460.0,4.30369334]
["bitfinex","ETHUSD",1727863740343,0.42568592,2460.1,2460.0,4.40823218]
["bitfinex","ETHUSD",1727863740548,4.49055592,2460.1,2460.0,0.10453884]
["bitfinex","ETHUSD",1727863740771,5.30875592,2460.1,2460.0,0.10453884]
["bitfinex","ETHUSD",1727863741048,4.06528,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1727863742091,8.13059,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1727863742301,4.06528,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1727863742705,4.06528,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1727863742706,4.06553,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1727863743000,4.06539,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1727863743202,4.06539,2459.8,2459.5,1.84832386]
["bitfinex","ETHUSD",1727863743370,4.06523,2459.9,2459.5,5.91413386]
["bitfinex","ETHUSD",1727863743589,4.8832,2460.1,2459.6,2.98336907]
["bitfinex","ETHUSD",1727863743890,4.06444,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1727863744090,4.06429,2460.5,2460.1,4.61487]
["bitfinex","ETHUSD",1727863744091,4.06425,2460.5,2460.1,4.61487]
["bitfinex","ETHUSD",1727863744497,0.42559541,2460.3,2460.1,4.61487]
["bitfinex","ETHUSD",1727863744793,0.42559541,2460.3,2460.2,0.08128638]
["bitfinex","ETHUSD",1727863744963,0.42559541,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1727863746274,0.42559541,2460.3,2460.2,4.61471]
["bitfinex","ETHUSD",1727863746693,4.49013541,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1727863746861,0.42559541,2460.3,2460.0,4.61504]
["bitfinex","ETHUSD",1727863747062,0.42559541,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1727863747263,0.42559541,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1727863747805,4.49025541,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1727863748368,0.42559541,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1727863748676,0.42559541,2460.3,2460.0,5.152066]
["bitfinex","ETHUSD",1727863749086,0.42559541,2460.3,2460.1,4.06487]
["bitfinex","ETHUSD",1727863749286,0.42559541,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1727863750077,0.42559541,2460.3,2459.7,4.06541]
["bitfinex","ETHUSD",1727863750283,4.06461,2460.3,2459.8,4.06521]
["bitfinex","ETHUSD",1727863750635,4.06478,2460.2,2459.8,6.005717]
["bitfinex","ETHUSD",1727863750813,4.06478,2460.2,2459.6,11.2744]
["bitfinex","ETHUSD",1727863750814,4.06511,2460.0,2459.6,0.7944]
["bitfinex","ETHUSD",1727863750996,4.0653,2459.9,2459.4,8.94738]
["bitfinex","ETHUSD",1727863751192,4.0653,2459.9,2459.4,4.88144]
["bitfinex","ETHUSD",1727863751381,4.0653,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1727863751580,4.0653,2459.9,2459.4,0.8155]
["bitfinex","ETHUSD",1727863751784,4.827,2459.8,2459.2,4.86265]
["bitfinex","ETHUSD",1727863751996,4.06554,2459.7,2459.5,0.10358831]
["bitfinex","ETHUSD",1727863752178,4.82689,2459.8,2459.4,4.06592]
["bitfinex","ETHUSD",1727863752381,4.82689,2459.8,2459.6,0.10358831]
["bitfinex","ETHUSD",1727863752721,8.8924,2459.8,2459.7,0.10358831]
["bitfinex","ETHUSD",1727863752876,4.06509,2460.0,2459.6,4.06557]
["bitfinex","ETHUSD",1727863753060,4.06509,2460.0,2459.7,0.10358831]
["bitfinex","ETHUSD",1727863753264,4.06509,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1727863753490,4.0648,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1727863753491,8.12964,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1727863753803,4.06497,2460.1,2459.9,0.10358831]
["bitfinex","ETHUSD",1727863754012,4.06504,2460.0,2459.9,0.10358831]
["bitfinex","ETHUSD",1727863754693,4.87631056,2460.0,2459.9,0.10358831]
["bitfinex","ETHUSD",1727863754901,5.77043862,2460.0,2459.9,0.10358831]
["bitfinex","ETHUSD",1727863755100,4.06541,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1727863755470,4.06541,2459.8,2459.6,0.10358831]
["bitfinex","ETHUSD",1727863755710,4.06522,2459.9,2459.6,0.10358831]
["bitfinex","ETHUSD",1727863755938,4.06538,2459.8,2459.6,0.10358831]
["bitfinex","ETHUSD",1727863756280,4.06522,2459.9,2459.6,0.10358831]
["bitfinex","ETHUSD",1727863756581,8.13056,2459.9,2459.6,0.10358831]
["bitfinex","ETHUSD",1727863756967,4.06522,2459.9,2459.6,0.10358831]
["bitfinex","ETHUSD",1727863757203,4.83916,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1727863757766,4.83916,2460.0,2459.8,0.10358831]
["bitfinex","ETHUSD",1727863758265,4.83916,2460.0,2459.9,0.10358831]
["bitfinex","ETHUSD",1727863758462,4.83916,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1727863758712,4.83916,2460.0,2459.9,0.10358831]
["bitfinex","ETHUSD",1727863758920,4.06548,2459.8,2459.3,4.83068]
["bitfinex","ETHUSD",1727863759131,4.06565,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1727863759409,4.82454,2459.9,2459.4,0.10358831]
["bitfinex","ETHUSD",1727863759572,4.82454,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1727863759794,4.06527,2459.9,2459.5,4.25071827]
["bitfinex","ETHUSD",1727863759992,4.06527,2459.9,2459.5,4.16940831]
["bitfinex","ETHUSD",1727863760995,4.06527,2459.9,2459.6,0.5305]
["bitfinex","ETHUSD",1727863761330,4.06527,2459.9,2459.7,0.10424411]
["bitfinex","ETHUSD",1727863761734,4.89307,2459.8,2459.7,0.10424411]
["bitfinex","ETHUSD",1727863761938,4.06593,2459.5,2459.0,11.54662]
["bitfinex","ETHUSD",1727863762132,4.06593,2459.5,2459.0,4.06662]
["bitfinex","ETHUSD",1727863762292,8.13192,2459.5,2459.0,4.06662]
["bitfinex","ETHUSD",1727863762633,1.723534,2459.8,2458.7,4.06715]
["bitfinex","ETHUSD",1727863762634,4.06648,2459.2,2458.7,4.06715]
["bitfinex","ETHUSD",1727863762849,4.06679,2459.0,2458.8,1.23918914]
["bitfinex","ETHUSD",1727863763047,4.06687,2458.9,2458.6,0.8313]
["bitfinex","ETHUSD",1727863763546,4.06679,2459.0,2458.5,1.43835689]
["bitfinex","ETHUSD",1727863763842,4.06679,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1727863764130,4.06671,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1727863764444,4.06694,2458.9,2458.5,5.71035]
["bitfinex","ETHUSD",1727863764987,4.0667,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1727863765187,4.10387056,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1727863765635,4.0667,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1727863765805,4.0667,2459.0,2458.7,0.55]
["bitfinex","ETHUSD",1727863766011,0.42525651,2458.9,2458.8,3.81076907]
["bitfinex","ETHUSD",1727863766235,0.42525651,2458.9,2458.8,8.42778907]
["bitfinex","ETHUSD",1727863766751,11.39566,2459.7,2459.1,4.61649]
["bitfinex","ETHUSD",1727863766890,4.8376,2459.8,2459.3,0.55]
["bitfinex","ETHUSD",1727863767097,0.42519845,2459.6,2459.3,4.61618]
["bitfinex","ETHUSD",1727863767360,4.49090845,2459.6,2459.4,0.10482417]
["bitfinex","ETHUSD",1727863768850,0.42519845,2459.6,2459.4,0.10482417]
["bitfinex","ETHUSD",1727863769382,0.42519845,2459.6,2459.5,4.61586]
["bitfinex","ETHUSD",1727863769874,0.42519845,2459.6,2459.5,4.7204369]
["bitfinex","ETHUSD",1727863770078,5.30289845,2459.6,2459.5,0.1045769]
["bitfinex","ETHUSD",1727863770230,5.34006901,2459.6,2459.5,0.1045769]
["bitfinex","ETHUSD",1727863770489,6.28063891,2459.6,2459.5,0.1045769]
["bitfinex","ETHUSD",1727863770638,4.06698,2458.9,2458.5,0.7943]
["bitfinex","ETHUSD",1727863770862,4.06712,2458.8,2458.5,0.7943]
["bitfinex","ETHUSD",1727863771104,4.06698,2458.9,2458.6,0.101091]
["bitfinex","ETHUSD",1727863771105,4.06718,2458.7,2458.6,0.101091]
["bitfinex","ETHUSD",1727863771328,4.06703,2458.8,2458.6,0.101091]
["bitfinex","ETHUSD",1727863771527,4.06703,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1727863771825,4.06702,2458.8,2458.7,0.10127167]
["bitfinex","ETHUSD",1727863771981,4.06719,2458.7,2458.1,7.05145907]
["bitfinex","ETHUSD",1727863772185,8.13516,2458.5,2458.0,4.82722]
["bitfinex","ETHUSD",1727863772581,4.06772,2458.4,2458.0,4.82722]
["bitfinex","ETHUSD",1727863772905,4.0673,2458.7,2458.0,4.82716]
["bitfinex","ETHUSD",1727863773229,4.06737,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1727863773391,4.06737,2458.6,2458.1,0.78105291]
["bitfinex","ETHUSD",1727863773392,4.06737,2458.6,2458.1,4.84921291]
["bitfinex","ETHUSD",1727863774083,4.10454056,2458.6,2458.1,4.84921291]
["bitfinex","ETHUSD",1727863774422,4.06737,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1727863774575,4.06752,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1727863775133,4.06737,2458.6,2458.2,4.61794]
["bitfinex","ETHUSD",1727863775834,4.06755,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1727863777169,4.06737,2458.6,2458.2,4.61801]
["bitfinex","ETHUSD",1727863777438,4.06711,2458.8,2458.4,1.3642]
["bitfinex","ETHUSD",1727863777813,4.06711,2458.8,2458.4,5.43186]
["bitfinex","ETHUSD",1727863777995,4.06711,2458.8,2458.4,1.3642]
["bitfinex","ETHUSD",1727863778709,4.06711,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1727863778911,4.06711,2458.8,2458.1,0.78105291]
["bitfinex","ETHUSD",1727863778912,4.06758,2458.5,2458.1,3.55]
["bitfinex","ETHUSD",1727863779236,4.06745,2458.6,2458.1,7.61808]
["bitfinex","ETHUSD",1727863779997,4.06745,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1727863780199,4.06759,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1727863780397,4.06759,2458.5,2457.8,4.06858]
["bitfinex","ETHUSD",1727863780398,4.06786,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1727863780601,1.61549162,2458.5,2457.7,0.8266]
["bitfinex","ETHUSD",1727863780602,4.0681,2458.2,2457.7,4.89541]
["bitfinex","ETHUSD",1727863781102,8.13622,2458.2,2457.7,4.89541]
["bitfinex","ETHUSD",1727863781305,4.10538056,2458.1,2457.7,4.89541]
["bitfinex","ETHUSD",1727863781823,4.06836,2458.0,2457.6,4.06894]
["bitfinex","ETHUSD",1727863782008,4.86663056,2458.0,2457.8,0.09640013]
["bitfinex","ETHUSD",1727863782210,4.86663056,2458.0,2457.6,4.06894]
["bitfinex","ETHUSD",1727863782410,4.86663056,2458.0,2457.9,0.09640013]
["bitfinex","ETHUSD",1727863782650,4.86663056,2458.0,2457.6,4.06889]
["bitfinex","ETHUSD",1727863782651,5.29197257,2458.0,2457.6,4.06889]
["bitfinex","ETHUSD",1727863782827,5.29197257,2458.0,2457.9,0.09640013]
["bitfinex","ETHUSD",1727863782828,1.18644201,2458.0,2457.9,0.09640013]
["bitfinex","ETHUSD",1727863783037,0.42534201,2458.0,2457.6,4.06892]
["bitfinex","ETHUSD",1727863783202,0.42534201,2458.0,2457.8,4.06856]
["bitfinex","ETHUSD",1727863783540,0.42534201,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1727863783742,0.42534201,2458.0,2457.9,4.69701013]
["bitfinex","ETHUSD",1727863783900,0.42534201,2458.0,2457.9,5.48011013]
["bitfinex","ETHUSD",1727863784102,11.39753,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1727863784301,4.06753,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1727863784737,0.42529481,2458.4,2458.2,0.09640013]
["bitfinex","ETHUSD",1727863785898,0.42529481,2458.4,2458.2,4.16440013]
["bitfinex","ETHUSD",1727863786642,0.42529481,2458.4,2458.2,0.09640013]
["bitfinex","ETHUSD",1727863787004,0.42529481,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1727863787243,0.42529481,2458.4,2458.3,0.09640013]
["bitfinex","ETHUSD",1727863787404,0.42529481,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1727863787715,4.49298481,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1727863787923,4.49298481,2458.4,2458.2,0.09640013]
["bitfinex","ETHUSD",1727863788109,4.49298481,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1727863788443,4.49298481,2458.4,2458.3,0.09640013]
["bitfinex","ETHUSD",1727863788647,0.42529481,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1727863788810,0.42529481,2458.4,2458.3,0.09640013]
["bitfinex","ETHUSD",1727863789011,0.42529481,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1727863789213,0.42529481,2458.4,2458.3,0.09640013]
["bitfinex","ETHUSD",1727863789427,0.42529481,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1727863789959,0.42529481,2458.4,2458.2,0.09640013]
["bitfinex","ETHUSD",1727863790398,0.42529481,2458.4,2458.3,4.61785]
["bitfinex","ETHUSD",1727863790666,4.89002,2459.0,2458.5,4.06746]
["bitfinex","ETHUSD",1727863790832,4.0669,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1727863791235,4.0669,2458.9,2458.7,0.09681828]
["bitfinex","ETHUSD",1727863791545,4.92710056,2459.0,2458.7,0.09681828]
["bitfinex","ETHUSD",1727863791753,8.99391056,2459.0,2458.7,0.09681828]
["bitfinex","ETHUSD",1727863791932,4.88993,2459.0,2458.7,0.09681828]
["bitfinex","ETHUSD",1727863792333,0.8232,2459.0,2458.7,0.09681828]
["bitfinex","ETHUSD",1727863792555,4.88993,2459.0,2458.7,0.09681828]
["bitfinex","ETHUSD",1727863792773,0.8232,2459.0,2458.7,0.09681828]
["bitfinex","ETHUSD",1727863793082,4.88992,2459.0,2458.7,0.09681828]
["bitfinex","ETHUSD",1727863793252,4.92709056,2459.0,2458.7,0.09681828]
["bitfinex","ETHUSD",1727863793563,4.0667,2459.0,2458.7,0.09681828]
["bitfinex","ETHUSD",1727863793766,4.06656,2459.1,2458.7,0.09681828]
["bitfinex","ETHUSD",1727863793928,8.17036056,2459.1,2458.7,0.09681828]
["bitfinex","ETHUSD",1727863794128,4.06656,2459.1,2458.7,4.16394828]
["bitfinex","ETHUSD",1727863794373,4.10373056,2459.1,2458.7,4.16394828]
["bitfinex","ETHUSD",1727863795068,4.06638,2459.2,2458.8,4.85673]
["bitfinex","ETHUSD",1727863795251,4.06638,2459.2,2458.9,0.09647616]
["bitfinex","ETHUSD",1727863795778,4.06653,2459.1,2458.9,0.09647616]
["bitfinex","ETHUSD",1727863796265,4.06638,2459.2,2458.9,0.09647616]
["bitfinex","ETHUSD",1727863796642,4.06653,2459.1,2458.9,0.09647616]
["bitfinex","ETHUSD",1727863797228,8.13287,2459.2,2458.9,0.09647616]
["bitfinex","ETHUSD",1727863797541,4.06639,2459.2,2458.9,0.09647616]
["bitfinex","ETHUSD",1727863797930,4.06622,2459.3,2458.9,4.16331616]
["bitfinex","ETHUSD",1727863798370,4.10339056,2459.3,2458.9,0.09647616]
["bitfinex","ETHUSD",1727863798872,4.0662,2459.3,2458.9,0.67960536]
["bitfinex","ETHUSD",1727863799165,4.06639,2459.2,2458.9,0.09647616]
["bitfinex","ETHUSD",1727863799372,0.03717056,2459.1,2458.9,0.09647616]
["bitfinex","ETHUSD",1727863799580,4.06624,2459.3,2458.9,4.06679]
["bitfinex","ETHUSD",1727863799757,4.06624,2459.3,2459.0,0.09647616]
["bitfinex","ETHUSD",1727863800272,4.10341056,2459.3,2459.0,0.09647616]
["bitfinex","ETHUSD",1727863800774,4.06636,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1727863800927,4.06636,2459.2,2459.1,0.09647616]
["bitfinex","ETHUSD",1727863801129,4.06636,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1727863801327,4.06636,2459.2,2459.1,0.09647616]
["bitfinex","ETHUSD",1727863801558,4.06636,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1727863801935,4.06725,2458.7,2458.3,4.06778]
["bitfinex","ETHUSD",1727863802053,4.06755,2458.5,2458.1,4.84077]
["bitfinex","ETHUSD",1727863802237,4.06778,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727863802434,4.85588,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727863802635,0.7881,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727863803007,0.7881,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1727863803136,4.06728,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1727863803335,4.89365,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1727863803970,2.98336907,2459.3,2458.7,4.06717]
["bitfinex","ETHUSD",1727863803971,0.8266,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1727863804183,4.06628,2459.3,2458.9,4.06676]
["bitfinex","ETHUSD",1727863804184,4.89281,2459.3,2458.9,4.06676]
["bitfinex","ETHUSD",1727863804573,0.8266,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1727863804799,8.132,2459.5,2458.9,4.06676]
["bitfinex","ETHUSD",1727863804800,4.89258,2459.5,2458.9,4.06676]
["bitfinex","ETHUSD",1727863804995,4.0662,2459.3,2458.9,4.06676]
["bitfinex","ETHUSD",1727863805200,4.06604,2459.4,2458.9,8.13351]
["bitfinex","ETHUSD",1727863805511,0.8266,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1727863805710,4.10313056,2459.5,2459.0,0.55]
["bitfinex","ETHUSD",1727863806615,4.06639,2459.2,2458.8,4.8762]
["bitfinex","ETHUSD",1727863806814,4.06622,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1727863806971,4.52848596,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1727863807206,0.46244596,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1727863807382,0.4252754,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1727863807615,0.4252754,2459.4,2459.1,4.06641]
["bitfinex","ETHUSD",1727863807912,0.4252754,2459.4,2459.3,4.88869]
["bitfinex","ETHUSD",1727863808073,0.4252754,2459.4,2459.1,4.61641]
["bitfinex","ETHUSD",1727863808272,4.06604,2459.4,2459.0,5.757378]
["bitfinex","ETHUSD",1727863808600,0.42525632,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1727863808800,0.42525632,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1727863809005,4.10290056,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1727863809334,0.42525072,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1727863809631,0.42525072,2459.3,2459.2,4.61636]
["bitfinex","ETHUSD",1727863811255,0.42525072,2459.3,2459.2,5.49417692]
["bitfinex","ETHUSD",1727863811454,0.42525072,2459.3,2459.2,6.8468214]
["bitfinex","ETHUSD",1727863811815,0.42525072,2459.3,2459.2,6.76550448]
["bitfinex","ETHUSD",1727863812020,0.42525072,2459.3,2459.2,6.85140095]
["bitfinex","ETHUSD",1727863812965,0.42525072,2459.3,2459.2,9.93270729]
["bitfinex","ETHUSD",1727863813259,0.42525072,2459.3,2459.2,12.15760228]
["bitfinex","ETHUSD",1727863813472,0.7559,2460.6,2459.2,12.15760228]
["bitfinex","ETHUSD",1727863813473,0.7559,2460.6,2460.1,4.06476]
["bitfinex","ETHUSD",1727863813851,4.82003,2460.6,2460.2,0.08535583]
["bitfinex","ETHUSD",1727863814033,4.06439,2460.4,2460.2,0.08535583]
["bitfinex","ETHUSD",1727863814238,4.06454,2460.3,2460.2,0.08535583]
["bitfinex","ETHUSD",1727863814505,4.06454,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1727863814624,4.06454,2460.3,2460.2,0.08535583]
["bitfinex","ETHUSD",1727863814818,4.06454,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1727863815028,4.10171056,2460.3,2460.2,0.08535583]
["bitfinex","ETHUSD",1727863815228,4.06497,2460.1,2459.5,4.86228]
["bitfinex","ETHUSD",1727863815443,0.03717056,2460.0,2459.5,4.86228]
["bitfinex","ETHUSD",1727863815767,4.06504,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1727863815968,8.13019,2460.0,2459.5,4.86227]
["bitfinex","ETHUSD",1727863816360,0.03717056,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1727863816587,4.10234056,2460.0,2459.5,4.06578]
["bitfinex","ETHUSD",1727863816948,4.06523,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1727863817293,4.06523,2459.9,2459.4,9.05175636]
["bitfinex","ETHUSD",1727863817709,0.7559,2460.3,2459.8,4.61526]
["bitfinex","ETHUSD",1727863817858,0.7559,2460.3,2459.8,5.37512291]
["bitfinex","ETHUSD",1727863818057,4.82046,2460.3,2459.8,5.37512291]
["bitfinex","ETHUSD",1727863818368,3.02053963,2460.9,2459.9,4.14642649]
["bitfinex","ETHUSD",1727863818369,4.06452,2460.4,2459.9,4.14642649]
["bitfinex","ETHUSD",1727863818568,4.06446,2460.4,2459.9,0.87029494]
["bitfinex","ETHUSD",1727863818785,4.06472,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1727863819015,4.06472,2460.2,2459.4,1.67294636]
["bitfinex","ETHUSD",1727863819016,4.06504,2460.0,2459.4,1.67294636]
["bitfinex","ETHUSD",1727863819187,4.06504,2460.0,2459.4,0.7531]
["bitfinex","ETHUSD",1727863819505,4.06546,2459.8,2459.4,4.90040812]
["bitfinex","ETHUSD",1727863819719,4.06524,2459.9,2459.4,4.8191]
["bitfinex","ETHUSD",1727863819875,4.06524,2459.9,2459.4,8.88498]
["bitfinex","ETHUSD",1727863820074,4.06512,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1727863820279,4.10229056,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1727863820498,4.06523,2459.9,2459.5,8.13155]
["bitfinex","ETHUSD",1727863820659,4.06523,2459.9,2459.5,4.06576]
["bitfinex","ETHUSD",1727863820864,7.33,2460.4,2459.6,0.63130872]
["bitfinex","ETHUSD",1727863821173,4.06477,2460.2,2459.8,4.61522]
["bitfinex","ETHUSD",1727863821600,4.82437,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1727863821969,8.88902,2460.3,2459.8,4.61522]
["bitfinex","ETHUSD",1727863822198,4.82437,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1727863822501,4.82437,2460.3,2459.8,8.6805]
["bitfinex","ETHUSD",1727863822806,4.82437,2460.3,2459.8,9.88303369]
["bitfinex","ETHUSD",1727863823103,4.86154056,2460.3,2459.8,5.81775369]
["bitfinex","ETHUSD",1727863823271,4.82437,2460.3,2459.8,8.68043]
["bitfinex","ETHUSD",1727863823690,4.82437,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1727863823890,4.82437,2460.3,2459.8,4.61521]
["bitfinex","ETHUSD",1727863823891,4.86154056,2460.3,2459.8,4.61521]
["bitfinex","ETHUSD",1727863824093,4.86154056,2460.3,2459.8,4.06521]
["bitfinex","ETHUSD",1727863824293,4.0648,2460.2,2459.8,4.06521]
["bitfinex","ETHUSD",1727863824730,4.06512,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1727863824870,4.06512,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1727863824871,4.87117056,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1727863825080,4.06542,2459.8,2459.4,6.14120936]
["bitfinex","ETHUSD",1727863825270,4.06542,2459.8,2459.4,1.32209936]
["bitfinex","ETHUSD",1727863825515,0.03717056,2459.8,2459.4,1.32209936]
["bitfinex","ETHUSD",1727863825819,0.03717056,2459.8,2459.2,0.7702]
["bitfinex","ETHUSD",1727863825820,4.0658,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1727863825964,4.06579,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1727863826483,4.06579,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1727863826660,4.10273056,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727863826975,4.10273056,2459.7,2459.4,0.08386719]
["bitfinex","ETHUSD",1727863827430,4.06571,2459.6,2459.4,0.08386719]
["bitfinex","ETHUSD",1727863827698,4.06556,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727863828077,4.06556,2459.7,2459.4,0.08386719]
["bitfinex","ETHUSD",1727863828509,8.13125,2459.7,2459.4,0.08386719]
["bitfinex","ETHUSD",1727863828866,4.06556,2459.7,2459.4,0.08386719]
["bitfinex","ETHUSD",1727863829066,8.1312,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1727863829393,0.42515499,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1727863829591,0.42515499,2459.6,2459.4,0.08425586]
["bitfinex","ETHUSD",1727863829812,0.42515499,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1727863829970,0.42515499,2459.6,2459.5,4.61586]
["bitfinex","ETHUSD",1727863830308,0.42515499,2459.6,2459.5,4.70011586]
["bitfinex","ETHUSD",1727863831079,0.42515499,2459.6,2459.5,0.63425586]
["bitfinex","ETHUSD",1727863831411,0.42515499,2459.6,2459.5,1.46055034]
["bitfinex","ETHUSD",1727863831900,0.42515499,2459.6,2459.5,5.6084048]
["bitfinex","ETHUSD",1727863832803,0.42515499,2459.6,2459.5,9.35377387]
["bitfinex","ETHUSD",1727863833507,4.06489,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1727863833814,4.06489,2460.1,2459.8,0.16606071]
["bitfinex","ETHUSD",1727863833980,4.0652,2459.9,2459.8,0.16606071]
["bitfinex","ETHUSD",1727863834308,4.06495,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1727863834513,4.06481,2460.2,2459.8,4.23141071]
["bitfinex","ETHUSD",1727863834514,4.06472,2460.2,2459.8,4.23141071]
["bitfinex","ETHUSD",1727863834667,4.82295,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1727863834868,4.06504,2460.0,2459.6,4.06566]
["bitfinex","ETHUSD",1727863835081,4.06504,2460.0,2459.7,0.71597538]
["bitfinex","ETHUSD",1727863835384,8.1302,2460.0,2459.7,0.16597538]
["bitfinex","ETHUSD",1727863835821,4.06504,2460.0,2459.7,0.16597538]
["bitfinex","ETHUSD",1727863835975,4.06525,2459.9,2459.7,0.16597538]
["bitfinex","ETHUSD",1727863836543,4.06525,2459.9,2459.8,0.16597538]
["bitfinex","ETHUSD",1727863836687,4.06525,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1727863836887,4.06525,2459.9,2459.7,0.16597538]
["bitfinex","ETHUSD",1727863837417,4.85737,2459.8,2459.7,0.16597538]
["bitfinex","ETHUSD",1727863837822,4.85737,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1727863837974,4.85737,2459.8,2459.7,0.1659185]
["bitfinex","ETHUSD",1727863838175,4.85737,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1727863838433,4.85737,2459.8,2459.7,0.1659185]
["bitfinex","ETHUSD",1727863838774,4.06555,2459.7,2459.3,4.0661]
["bitfinex","ETHUSD",1727863840183,1.684259,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1727863840524,1.684259,2459.8,2459.3,4.06616]
["bitfinex","ETHUSD",1727863840525,4.85737,2459.8,2459.3,4.06616]
["bitfinex","ETHUSD",1727863840820,4.06554,2459.7,2459.3,4.06616]
["bitfinex","ETHUSD",1727863841620,4.06554,2459.7,2459.3,4.06612]
["bitfinex","ETHUSD",1727863841924,4.10271056,2459.7,2459.4,0.16595642]
["bitfinex","ETHUSD",1727863842296,4.0657,2459.6,2459.4,0.16595642]
["bitfinex","ETHUSD",1727863842567,4.10271056,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727863842568,4.06557,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727863842744,4.06557,2459.7,2459.5,0.16595642]
["bitfinex","ETHUSD",1727863842914,4.96157606,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727863843289,4.06557,2459.7,2459.4,0.16595642]
["bitfinex","ETHUSD",1727863844632,4.06577,2459.6,2459.4,0.16595642]
["bitfinex","ETHUSD",1727863844969,4.06586,2459.5,2459.1,4.06646]
["bitfinex","ETHUSD",1727863845849,4.0662,2459.3,2459.0,8.2452]
["bitfinex","ETHUSD",1727863846038,7.04837907,2460.1,2458.7,0.85044296]
["bitfinex","ETHUSD",1727863846039,4.84305,2459.2,2458.7,4.84127]
["bitfinex","ETHUSD",1727863846224,4.84305,2459.2,2458.5,11.31381203]
["bitfinex","ETHUSD",1727863846225,4.06675,2459.0,2458.6,5.52819975]
["bitfinex","ETHUSD",1727863846420,4.06675,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1727863847062,4.06675,2459.0,2458.6,8.13455]
["bitfinex","ETHUSD",1727863847514,4.06675,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1727863847718,4.06675,2459.0,2458.5,0.7742]
["bitfinex","ETHUSD",1727863847719,4.0669,2458.9,2458.5,4.84168]
["bitfinex","ETHUSD",1727863848079,0.7739,2458.8,2458.4,4.06757]
["bitfinex","ETHUSD",1727863848415,0.7739,2458.8,2458.5,4.06744]
["bitfinex","ETHUSD",1727863849233,1.19905595,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1727863849430,5.30277651,2459.1,2458.6,4.61731]
["bitfinex","ETHUSD",1727863849643,4.06678,2459.0,2458.6,4.61731]
["bitfinex","ETHUSD",1727863849917,4.10395056,2459.0,2458.6,4.61731]
["bitfinex","ETHUSD",1727863850157,4.06709,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1727863850451,0.03717056,2459.0,2458.4,4.06755]
["bitfinex","ETHUSD",1727863850670,4.06689,2458.9,2458.4,4.06755]
["bitfinex","ETHUSD",1727863850983,4.10420056,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1727863851144,0.03717056,2458.8,2458.4,8.13516]
["bitfinex","ETHUSD",1727863851346,0.03717056,2458.8,2458.5,4.06745]
["bitfinex","ETHUSD",1727863851540,0.03717056,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1727863851753,4.06689,2458.9,2458.4,4.06755]
["bitfinex","ETHUSD",1727863852087,4.10406056,2458.9,2458.5,4.06747]
["bitfinex","ETHUSD",1727863852965,10.2692976,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1727863853294,4.06677,2459.0,2458.5,8.13489]
["bitfinex","ETHUSD",1727863853440,0.42515595,2459.1,2458.7,3.74346907]
["bitfinex","ETHUSD",1727863853638,4.06636,2459.2,2458.8,4.0669]
["bitfinex","ETHUSD",1727863853842,0.7571,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1727863853843,4.82344,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1727863854086,8.88978,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1727863854440,8.88978,2459.3,2458.7,4.82724]
["bitfinex","ETHUSD",1727863854441,4.82342,2459.3,2458.7,4.82724]
["bitfinex","ETHUSD",1727863854779,4.82342,2459.3,2458.7,4.06714]
["bitfinex","ETHUSD",1727863854780,4.10361056,2459.2,2458.7,4.06714]
["bitfinex","ETHUSD",1727863854939,4.06671,2459.0,2458.5,3.80206907]
["bitfinex","ETHUSD",1727863855272,4.06669,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1727863856768,4.06669,2459.1,2458.7,8.13429]
["bitfinex","ETHUSD",1727863857100,4.06669,2459.1,2458.8,0.16688555]
["bitfinex","ETHUSD",1727863858656,4.87025,2458.9,2458.8,0.16688555]
["bitfinex","ETHUSD",1727863858892,4.06705,2458.8,2458.2,7.068]
["bitfinex","ETHUSD",1727863859097,0.03717056,2458.7,2458.2,7.068]
["bitfinex","ETHUSD",1727863859298,4.06735,2458.6,2458.2,3.0]
["bitfinex","ETHUSD",1727863859456,4.06769,2458.4,2458.0,4.83172]
["bitfinex","ETHUSD",1727863859655,4.10486056,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1727863859857,4.10486056,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1727863860078,4.10486056,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1727863860284,4.06786,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1727863860468,4.82344,2458.5,2458.0,4.0682]
["bitfinex","ETHUSD",1727863861098,4.82151,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1727863861268,4.06705,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1727863861524,13.10118006,2458.9,2458.4,4.06765]
["bitfinex","ETHUSD",1727863861525,0.8069,2458.9,2458.5,8.13494]
["bitfinex","ETHUSD",1727863861860,0.8069,2458.9,2458.6,4.06728]
["bitfinex","ETHUSD",1727863862028,11.39631,2459.3,2458.6,4.06728]
["bitfinex","ETHUSD",1727863862029,0.8069,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1727863862532,4.87328,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1727863862984,0.8269,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1727863863263,4.49115089,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1727863863444,4.52832145,2459.5,2458.9,3.53336907]
["bitfinex","ETHUSD",1727863863640,8.59430145,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1727863863861,0.42522089,2459.5,2458.8,4.06687]
["bitfinex","ETHUSD",1727863864029,4.06633,2459.3,2458.8,4.06687]
["bitfinex","ETHUSD",1727863864221,4.06633,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1727863864424,4.10350056,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1727863864619,0.8269,2459.6,2459.0,0.08133206]
["bitfinex","ETHUSD",1727863864830,0.8269,2459.6,2458.9,4.17331698]
["bitfinex","ETHUSD",1727863864831,4.8926,2459.6,2459.2,4.61632]
["bitfinex","ETHUSD",1727863865061,0.8269,2459.6,2459.2,4.61631]
["bitfinex","ETHUSD",1727863865273,0.8269,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1727863865475,4.10311056,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1727863865862,4.89274,2459.6,2459.2,4.61628]
["bitfinex","ETHUSD",1727863866382,4.06607,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1727863866574,4.06636,2459.2,2458.8,4.06691]
["bitfinex","ETHUSD",1727863866772,4.06636,2459.2,2458.6,4.84138]
["bitfinex","ETHUSD",1727863866773,4.06655,2459.1,2458.6,4.84138]
["bitfinex","ETHUSD",1727863866941,4.10372056,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1727863867475,4.10372056,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1727863867984,4.06676,2459.0,2458.6,4.84144]
["bitfinex","ETHUSD",1727863868685,0.8252,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1727863868931,0.03717056,2459.1,2458.6,4.84144]
["bitfinex","ETHUSD",1727863869094,4.0667,2459.0,2458.6,4.84136]
["bitfinex","ETHUSD",1727863869249,4.10387056,2459.0,2458.6,4.84136]
["bitfinex","ETHUSD",1727863869599,4.06653,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1727863870102,4.10370056,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1727863870459,0.8252,2459.2,2458.8,4.06691]
["bitfinex","ETHUSD",1727863870660,0.8252,2459.2,2458.9,4.06684]
["bitfinex","ETHUSD",1727863870989,4.89157,2459.2,2458.8,8.13392]
["bitfinex","ETHUSD",1727863871210,4.89157,2459.2,2458.8,4.06692]
["bitfinex","ETHUSD",1727863872130,8.95802,2459.2,2458.9,0.16780554]
["bitfinex","ETHUSD",1727863872814,4.06669,2459.0,2458.9,0.16780554]
["bitfinex","ETHUSD",1727863873183,4.10386056,2459.0,2458.6,4.06726]
["bitfinex","ETHUSD",1727863873380,4.10386056,2459.0,2458.9,0.16780554]
["bitfinex","ETHUSD",1727863873580,4.10386056,2459.0,2458.6,4.06726]
["bitfinex","ETHUSD",1727863873881,4.10386056,2459.0,2458.9,0.16780554]
["bitfinex","ETHUSD",1727863874239,4.10386056,2459.0,2458.9,0.16247221]
["bitfinex","ETHUSD",1727863874619,4.06686,2458.9,2458.5,7.05076907]
["bitfinex","ETHUSD",1727863874922,4.10403056,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1727863875217,4.06669,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1727863875576,4.10412056,2458.9,2458.5,4.61751]
["bitfinex","ETHUSD",1727863876219,0.03717056,2458.9,2458.5,4.61751]
["bitfinex","ETHUSD",1727863876459,4.06655,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1727863877479,4.06655,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1727863878016,4.06671,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1727863878776,4.89162,2459.2,2458.7,0.55]
["bitfinex","ETHUSD",1727863878975,4.06664,2459.1,2458.7,4.6171]
["bitfinex","ETHUSD",1727863879179,0.42512905,2459.3,2459.1,4.06644]
["bitfinex","ETHUSD",1727863880079,0.42512905,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1727863880317,0.42512905,2459.3,2459.2,5.40186]
["bitfinex","ETHUSD",1727863880836,0.7682,2459.9,2459.5,4.06573]
["bitfinex","ETHUSD",1727863881004,0.42510118,2459.8,2459.5,4.06573]
["bitfinex","ETHUSD",1727863881441,0.42510118,2459.8,2459.4,4.06589]
["bitfinex","ETHUSD",1727863881650,0.42510118,2459.8,2459.5,4.06579]
["bitfinex","ETHUSD",1727863881861,0.42510118,2459.8,2459.6,4.06565]
["bitfinex","ETHUSD",1727863882160,0.42510118,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1727863882441,4.0649,2460.1,2459.6,4.87765]
["bitfinex","ETHUSD",1727863882663,4.0649,2460.1,2459.6,0.812]
["bitfinex","ETHUSD",1727863882846,4.0649,2460.1,2459.4,0.83847591]
["bitfinex","ETHUSD",1727863882847,4.06538,2459.8,2459.4,7.616]
["bitfinex","ETHUSD",1727863883009,4.84171,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1727863883203,0.03717056,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1727863883204,4.06529,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1727863883554,4.06529,2459.9,2459.4,4.61594]
["bitfinex","ETHUSD",1727863883555,4.82429,2459.9,2459.4,4.61594]
["bitfinex","ETHUSD",1727863883911,4.06558,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1727863884561,4.06558,2459.7,2459.0,12.35866]
["bitfinex","ETHUSD",1727863884562,4.06579,2459.6,2459.0,12.35866]
["bitfinex","ETHUSD",1727863884853,4.06579,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1727863885008,4.06558,2459.7,2459.2,4.14754988]
["bitfinex","ETHUSD",1727863885208,4.06558,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1727863885751,8.13125,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1727863886148,0.759,2459.9,2459.3,4.10310696]
["bitfinex","ETHUSD",1727863886325,4.82427,2459.9,2459.5,4.0658]
["bitfinex","ETHUSD",1727863886850,4.82427,2459.9,2459.4,4.87709]
["bitfinex","ETHUSD",1727863887057,4.82427,2459.9,2459.6,0.16200751]
["bitfinex","ETHUSD",1727863887207,4.82427,2459.9,2459.2,4.61622]
["bitfinex","ETHUSD",1727863887208,4.0654,2459.8,2459.2,4.61622]
["bitfinex","ETHUSD",1727863887412,4.0654,2459.8,2459.7,0.16195062]
["bitfinex","ETHUSD",1727863887646,4.06574,2459.6,2459.2,4.61622]
["bitfinex","ETHUSD",1727863888360,4.06574,2459.6,2459.2,8.68245]
["bitfinex","ETHUSD",1727863888958,4.06561,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1727863889116,4.06594,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1727863890063,4.06582,2459.6,2459.2,4.61629]
["bitfinex","ETHUSD",1727863890253,4.06587,2459.5,2459.1,4.87761]
["bitfinex","ETHUSD",1727863890551,4.06587,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1727863890747,4.06582,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1727863890906,4.06582,2459.6,2459.2,4.61635]
["bitfinex","ETHUSD",1727863891871,4.06554,2459.7,2459.3,4.06612]
["bitfinex","ETHUSD",1727863892752,4.82422,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1727863892994,5.83948896,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1727863893577,4.06539,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1727863893969,4.06585,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1727863894202,4.06614,2459.4,2459.1,0.8112]
["bitfinex","ETHUSD",1727863894354,1.21323106,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1727863894554,4.06589,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1727863894847,4.06589,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1727863895054,4.06604,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1727863896085,4.0659,2459.5,2459.1,4.61642]
["bitfinex","ETHUSD",1727863898906,4.89542,2459.3,2458.9,4.06674]
["bitfinex","ETHUSD",1727863899128,4.06661,2459.1,2458.8,3.0]
["bitfinex","ETHUSD",1727863899335,4.06661,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1727863899900,4.06661,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1727863899901,4.06675,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727863900103,4.06675,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1727863900104,0.03717056,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1727863900297,4.06657,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1727863901540,4.06657,2459.1,2458.7,8.13427]
["bitfinex","ETHUSD",1727863901701,4.06644,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1727863902040,4.06644,2459.2,2458.8,4.22705848]
["bitfinex","ETHUSD",1727863902908,8.13288,2459.2,2458.8,4.22705848]
["bitfinex","ETHUSD",1727863903537,4.06653,2459.1,2458.8,0.16004848]
["bitfinex","ETHUSD",1727863904042,4.06685,2458.9,2458.8,0.16004848]
["bitfinex","ETHUSD",1727863904342,4.06645,2459.2,2458.6,0.55]
["bitfinex","ETHUSD",1727863904505,4.06653,2459.1,2458.8,0.16004848]
["bitfinex","ETHUSD",1727863904839,4.06653,2459.1,2458.9,0.16004848]
["bitfinex","ETHUSD",1727863905139,4.06653,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1727863905354,4.06645,2459.2,2459.0,0.16004848]
["bitfinex","ETHUSD",1727863905724,4.06645,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1727863905926,4.06645,2459.2,2459.1,0.16004848]
["bitfinex","ETHUSD",1727863906134,0.8291,2459.3,2458.9,4.06678]
["bitfinex","ETHUSD",1727863906135,4.89533,2459.3,2458.9,4.06678]
["bitfinex","ETHUSD",1727863906448,0.42511534,2459.5,2459.2,7.59959907]
["bitfinex","ETHUSD",1727863906685,11.39585,2459.6,2459.2,9.58800198]
["bitfinex","ETHUSD",1727863907047,11.39585,2459.6,2459.3,0.16020972]
["bitfinex","ETHUSD",1727863907247,11.39585,2459.6,2459.2,9.58800198]
["bitfinex","ETHUSD",1727863907458,11.39585,2459.6,2459.4,0.16002003]
["bitfinex","ETHUSD",1727863907746,11.39585,2459.6,2459.2,9.58800198]
["bitfinex","ETHUSD",1727863907979,11.39585,2459.6,2459.5,0.16002003]
["bitfinex","ETHUSD",1727863908175,11.39585,2459.6,2459.2,5.38306]
["bitfinex","ETHUSD",1727863908492,11.39585,2459.6,2459.2,6.62634591]
["bitfinex","ETHUSD",1727863908649,11.39585,2459.6,2459.3,0.16002003]
["bitfinex","ETHUSD",1727863908846,11.39585,2459.6,2459.2,6.62634591]
["bitfinex","ETHUSD",1727863909091,4.06597,2459.5,2459.4,0.16002003]
["bitfinex","ETHUSD",1727863909262,4.06624,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1727863910154,4.06654,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1727863910880,4.848,2459.2,2458.7,8.13412]
["bitfinex","ETHUSD",1727863911275,4.848,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1727863912246,4.0662,2459.3,2458.9,4.06682]
["bitfinex","ETHUSD",1727863913378,4.06637,2459.2,2458.8,5.3436672]
["bitfinex","ETHUSD",1727863913582,4.06637,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1727863913971,4.06656,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1727863914492,4.10354056,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1727863914696,4.06637,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1727863915905,4.06654,2459.1,2458.7,7.05051907]
["bitfinex","ETHUSD",1727863916187,4.89566,2459.4,2458.7,7.05046907]
["bitfinex","ETHUSD",1727863916377,4.06639,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1727863916891,4.06639,2459.2,2458.9,0.15995366]
["bitfinex","ETHUSD",1727863918076,4.06653,2459.1,2458.9,0.15995366]
["bitfinex","ETHUSD",1727863918273,4.06639,2459.2,2458.8,4.06698]
["bitfinex","ETHUSD",1727863918482,4.88366056,2459.1,2459.0,0.15995366]
["bitfinex","ETHUSD",1727863918677,4.06711,2458.8,2458.4,0.85044296]
["bitfinex","ETHUSD",1727863918898,4.92432056,2458.7,2458.3,4.91820296]
["bitfinex","ETHUSD",1727863919181,4.06743,2458.6,2458.2,5.73759296]
["bitfinex","ETHUSD",1727863919378,4.06743,2458.6,2458.3,1.47450558]
["bitfinex","ETHUSD",1727863919379,0.03717056,2458.6,2458.3,1.47450558]
["bitfinex","ETHUSD",1727863919615,0.8199,2458.7,2458.4,4.06761]
["bitfinex","ETHUSD",1727863919794,0.8199,2458.7,2458.3,8.13547]
["bitfinex","ETHUSD",1727863920001,0.8199,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1727863920923,0.8199,2458.7,2458.4,4.06766]
["bitfinex","ETHUSD",1727863922027,0.8199,2458.7,2458.1,4.06808]
["bitfinex","ETHUSD",1727863922028,4.0676,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1727863922201,0.03717056,2458.5,2458.2,4.0679]
["bitfinex","ETHUSD",1727863922409,4.06736,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1727863922603,4.10453056,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1727863923630,4.06736,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1727863923797,4.06754,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1727863923982,4.10471056,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1727863924383,4.10471056,2458.5,2458.1,4.06806]
["bitfinex","ETHUSD",1727863924583,4.10471056,2458.5,2458.1,8.13616]
["bitfinex","ETHUSD",1727863924985,4.06754,2458.5,2458.1,8.13616]
["bitfinex","ETHUSD",1727863925486,4.06754,2458.5,2458.1,4.06806]
["bitfinex","ETHUSD",1727863926236,4.06754,2458.5,2458.1,8.13611]
["bitfinex","ETHUSD",1727863926445,4.06754,2458.5,2458.1,4.06805]
["bitfinex","ETHUSD",1727863926742,4.06824,2458.1,2457.7,7.84936]
["bitfinex","ETHUSD",1727863926936,4.88735,2458.0,2457.6,4.06895]
["bitfinex","ETHUSD",1727863927135,4.88735,2458.0,2457.4,4.91964296]
["bitfinex","ETHUSD",1727863927136,0.85617056,2458.0,2457.4,5.54202281]
["bitfinex","ETHUSD",1727863927285,4.06877,2457.8,2457.3,12.33002]
["bitfinex","ETHUSD",1727863927485,4.0691,2457.6,2457.2,1.47298298]
["bitfinex","ETHUSD",1727863927784,4.82844,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1727863927984,4.10658056,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1727863928211,4.10658056,2457.4,2456.9,8.1401]
["bitfinex","ETHUSD",1727863928425,4.06991,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1727863928642,4.06991,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1727863928799,4.83641,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1727863928990,4.06977,2457.2,2456.7,8.14076]
["bitfinex","ETHUSD",1727863929189,8.90607,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1727863929392,4.06968,2457.2,2456.7,4.07034]
["bitfinex","ETHUSD",1727863929591,4.06968,2457.2,2456.7,8.14074]
["bitfinex","ETHUSD",1727863929804,7.33,2457.5,2457.1,4.06976]
["bitfinex","ETHUSD",1727863929988,4.10643056,2457.5,2457.0,0.7647]
["bitfinex","ETHUSD",1727863930216,0.7924,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1727863930749,0.82957056,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1727863930950,4.06891,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1727863930951,4.8611,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1727863931229,0.03717056,2457.7,2457.1,4.06972]
["bitfinex","ETHUSD",1727863931434,0.03717056,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1727863931435,4.06903,2457.6,2457.2,4.06951]
["bitfinex","ETHUSD",1727863931782,4.06903,2457.6,2457.3,0.14521711]
["bitfinex","ETHUSD",1727863931986,0.03717056,2457.7,2457.3,0.14521711]
["bitfinex","ETHUSD",1727863931987,4.10602056,2457.7,2457.3,4.21470711]
["bitfinex","ETHUSD",1727863932187,4.10602056,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1727863932441,4.10602056,2457.7,2457.4,0.14703952]
["bitfinex","ETHUSD",1727863933023,0.7924,2457.8,2457.4,4.63794247]
["bitfinex","ETHUSD",1727863933332,0.7924,2457.8,2457.5,4.06909]
["bitfinex","ETHUSD",1727863933627,4.82239,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1727863933824,0.03717056,2458.0,2457.8,0.14703952]
["bitfinex","ETHUSD",1727863934930,4.10560056,2458.0,2457.8,0.14703952]
["bitfinex","ETHUSD",1727863935132,4.10560056,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1727863935292,4.10560056,2458.0,2457.9,0.14703952]
["bitfinex","ETHUSD",1727863935492,0.03717056,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1727863935690,0.03717056,2458.0,2457.9,0.14703952]
["bitfinex","ETHUSD",1727863935892,0.03717056,2458.0,2457.6,5.0028593]
["bitfinex","ETHUSD",1727863936130,0.03717056,2458.0,2457.9,0.14703952]
["bitfinex","ETHUSD",1727863936331,0.03717056,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1727863936493,0.03717056,2458.0,2457.9,0.14703952]
["bitfinex","ETHUSD",1727863936692,0.03717056,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1727863936903,0.03717056,2458.0,2457.9,0.14703952]
["bitfinex","ETHUSD",1727863937119,0.03717056,2458.0,2457.6,8.1379]
["bitfinex","ETHUSD",1727863937298,0.03717056,2458.0,2457.9,0.14703952]
["bitfinex","ETHUSD",1727863937530,4.10551056,2458.0,2457.6,4.06892]
["bitfinex","ETHUSD",1727863937734,4.10551056,2458.0,2457.9,0.14703952]
["bitfinex","ETHUSD",1727863937920,4.10551056,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1727863938228,0.03717056,2458.0,2457.9,0.14703952]
["bitfinex","ETHUSD",1727863938387,0.03717056,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1727863938590,0.03717056,2458.0,2457.7,4.882514]
["bitfinex","ETHUSD",1727863938833,0.03717056,2458.0,2457.8,0.14703952]
["bitfinex","ETHUSD",1727863940998,4.85959056,2458.1,2457.8,0.14703952]
["bitfinex","ETHUSD",1727863941556,4.06803,2458.2,2457.8,5.01924952]
["bitfinex","ETHUSD",1727863941856,4.10520056,2458.2,2457.8,5.01924952]
["bitfinex","ETHUSD",1727863942049,4.10520056,2458.2,2457.8,0.95063952]
["bitfinex","ETHUSD",1727863942609,4.06796,2458.3,2457.8,5.01920952]
["bitfinex","ETHUSD",1727863943006,4.06803,2458.2,2457.8,5.01920952]
["bitfinex","ETHUSD",1727863944030,4.06803,2458.2,2457.8,0.95063952]
["bitfinex","ETHUSD",1727863944237,4.06796,2458.3,2457.8,5.01927952]
["bitfinex","ETHUSD",1727863944694,7.81067907,2457.9,2457.8,0.14703952]
["bitfinex","ETHUSD",1727863944882,7.81067907,2457.9,2456.7,7.48]
["bitfinex","ETHUSD",1727863944883,4.06973,2457.2,2456.7,7.48]
["bitfinex","ETHUSD",1727863945189,4.06973,2457.2,2456.6,17.33463]
["bitfinex","ETHUSD",1727863945190,4.07018,2456.9,2456.4,4.845]
["bitfinex","ETHUSD",1727863945335,0.03717056,2456.8,2456.1,4.90137]
["bitfinex","ETHUSD",1727863945532,4.10764056,2456.8,2456.1,4.9013]
["bitfinex","ETHUSD",1727863945736,4.07052,2456.7,2456.1,4.9013]
["bitfinex","ETHUSD",1727863945982,4.10796056,2456.6,2456.1,6.43784691]
["bitfinex","ETHUSD",1727863946143,4.82522,2456.7,2456.2,4.07117]
["bitfinex","ETHUSD",1727863946538,0.03717056,2456.6,2456.2,4.07117]
["bitfinex","ETHUSD",1727863946853,4.86239056,2456.7,2456.3,4.19544022]
["bitfinex","ETHUSD",1727863947182,4.07068,2456.6,2456.3,0.12431022]
["bitfinex","ETHUSD",1727863947550,0.79187056,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1727863947551,0.7547,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1727863947751,0.7547,2456.7,2456.3,0.12431022]
["bitfinex","ETHUSD",1727863947961,0.7547,2456.7,2456.5,0.12503088]
["bitfinex","ETHUSD",1727863948154,0.7547,2456.7,2456.4,4.07097]
["bitfinex","ETHUSD",1727863948356,0.79067056,2456.9,2456.6,0.12503088]
["bitfinex","ETHUSD",1727863948553,4.07042,2456.8,2456.6,0.12503088]
["bitfinex","ETHUSD",1727863948752,0.03717056,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1727863948955,4.0708,2456.6,2456.1,6.43783691]
["bitfinex","ETHUSD",1727863949157,4.071,2456.4,2455.9,12.36407]
["bitfinex","ETHUSD",1727863949369,0.03717056,2456.3,2455.9,12.36407]
["bitfinex","ETHUSD",1727863949690,4.93850056,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1727863949978,0.86727056,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1727863950185,0.8301,2456.3,2456.1,4.07148]
["bitfinex","ETHUSD",1727863950768,0.8301,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1727863951684,0.86727056,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1727863951880,0.8301,2456.3,2456.0,8.14322]
["bitfinex","ETHUSD",1727863952192,0.86727056,2456.3,2456.0,4.07158]
["bitfinex","ETHUSD",1727863952380,4.93845056,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1727863952682,0.86727056,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1727863953042,0.8301,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1727863953981,0.8074,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1727863954287,4.91525056,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1727863954771,0.84457056,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1727863955893,4.91529056,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1727863956054,5.61858303,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1727863957092,4.07111,2456.4,2455.8,4.07185]
["bitfinex","ETHUSD",1727863957265,0.8082,2456.1,2455.8,4.07185]
["bitfinex","ETHUSD",1727863957464,0.84537056,2456.1,2455.8,4.07185]
["bitfinex","ETHUSD",1727863957776,0.8082,2456.1,2455.8,4.07185]
["bitfinex","ETHUSD",1727863957977,0.8082,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1727863958292,0.8082,2456.1,2455.8,4.07197]
["bitfinex","ETHUSD",1727863958496,4.87922,2456.4,2455.9,4.07166]
["bitfinex","ETHUSD",1727863958695,0.84537056,2456.4,2456.1,4.07142]
["bitfinex","ETHUSD",1727863959393,0.84537056,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1727863959555,0.84537056,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1727863959953,0.84537056,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1727863960199,0.84537056,2456.4,2456.0,8.14314]
["bitfinex","ETHUSD",1727863960895,0.84537056,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1727863961273,0.84537056,2456.4,2456.0,8.14315]
["bitfinex","ETHUSD",1727863961637,0.84537056,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1727863961895,0.84537056,2456.4,2456.1,0.12246145]
["bitfinex","ETHUSD",1727863961896,4.91648056,2456.4,2456.1,0.12246145]
["bitfinex","ETHUSD",1727863962297,4.91648056,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1727863962464,4.91648056,2456.4,2456.2,0.12246145]
["bitfinex","ETHUSD",1727863962703,4.91648056,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1727863962995,4.91648056,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1727863962996,0.84537056,2456.4,2456.3,0.12246145]
["bitfinex","ETHUSD",1727863963194,0.84537056,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1727863963372,4.91646056,2456.4,2455.8,4.07192]
["bitfinex","ETHUSD",1727863963574,4.91646056,2456.4,2456.2,0.12273655]
["bitfinex","ETHUSD",1727863963783,4.91646056,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1727863963955,4.91646056,2456.4,2456.3,0.12273655]
["bitfinex","ETHUSD",1727863964159,4.07142,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1727863964471,4.07119,2456.3,2455.6,3.06480542]
["bitfinex","ETHUSD",1727863964671,4.07119,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1727863965887,4.10862056,2456.2,2455.6,11.12771907]
["bitfinex","ETHUSD",1727863966097,4.07158,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1727863966274,0.03717056,2456.0,2455.7,4.0721]
["bitfinex","ETHUSD",1727863966964,0.03717056,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1727863967167,4.07134,2456.2,2455.8,8.14398]
["bitfinex","ETHUSD",1727863967368,4.07134,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1727863967568,0.03717056,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1727863967787,8.14276,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1727863967990,0.03717056,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1727863968710,0.03717056,2456.1,2455.6,8.13978198]
["bitfinex","ETHUSD",1727863969006,4.10866056,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1727863969502,4.07149,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1727863970085,4.07133,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1727863970658,4.10866056,2456.1,2455.7,5.29498429]
["bitfinex","ETHUSD",1727863971293,0.8003,2456.0,2455.7,5.29498429]
["bitfinex","ETHUSD",1727863971908,4.87196,2456.0,2455.6,5.15649291]
["bitfinex","ETHUSD",1727863972129,4.87196,2456.0,2455.3,4.07275]
["bitfinex","ETHUSD",1727863972130,4.07212,2455.8,2455.3,4.07275]
["bitfinex","ETHUSD",1727863972281,0.83747056,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1727863972282,4.07195,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1727863972479,0.83747056,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1727863972679,4.90913056,2456.0,2455.6,4.07226]
["bitfinex","ETHUSD",1727863974304,0.83747056,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1727863974686,0.83747056,2456.0,2455.8,4.07188]
["bitfinex","ETHUSD",1727863974984,1.20251449,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1727863975184,0.03717056,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1727863975386,0.03717056,2456.1,2455.8,4.07197]
["bitfinex","ETHUSD",1727863975922,4.10866056,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1727863976684,4.10866056,2456.1,2455.7,8.1442]
["bitfinex","ETHUSD",1727863976932,4.10866056,2456.1,2455.8,0.12368553]
["bitfinex","ETHUSD",1727863977088,0.03717056,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1727863977291,0.03717056,2456.1,2455.9,0.12368553]
["bitfinex","ETHUSD",1727863977484,4.10874056,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1727863977685,4.10874056,2456.1,2456.0,0.12368553]
["bitfinex","ETHUSD",1727863977885,4.10874056,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1727863978125,4.10874056,2456.1,2456.0,0.12368553]
["bitfinex","ETHUSD",1727863978343,4.10874056,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1727863978508,4.10874056,2456.1,2456.0,0.12368553]
["bitfinex","ETHUSD",1727863978710,5.80770207,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1727863978911,5.80770207,2456.1,2456.0,0.12358113]
["bitfinex","ETHUSD",1727863978912,4.86944056,2456.1,2456.0,0.12358113]
["bitfinex","ETHUSD",1727863979125,4.86944056,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1727863979433,4.86944056,2456.1,2456.0,0.12358113]
["bitfinex","ETHUSD",1727863979593,4.07181,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1727863979795,4.072,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1727863980041,4.10917056,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1727863980335,0.80627056,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1727863980726,4.87826056,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1727863980930,1.79494527,2455.8,2455.1,3.76086907]
["bitfinex","ETHUSD",1727863981097,4.07237,2455.6,2455.2,4.07287]
["bitfinex","ETHUSD",1727863981298,0.03717056,2455.5,2455.2,4.07287]
["bitfinex","ETHUSD",1727863981528,4.10973056,2455.5,2455.0,4.07316]
["bitfinex","ETHUSD",1727863981743,4.10973056,2455.5,2454.6,4.86104]
["bitfinex","ETHUSD",1727863981744,4.07327,2455.1,2454.6,4.86104]
["bitfinex","ETHUSD",1727863981895,4.07327,2455.1,2454.5,4.1949804]
["bitfinex","ETHUSD",1727863981896,4.86721056,2455.0,2454.5,4.1949804]
["bitfinex","ETHUSD",1727863982104,4.07377,2454.8,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863982305,0.03717056,2454.7,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863982513,0.03717056,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1727863982755,0.03717056,2454.8,2454.5,0.1209304]
["bitfinex","ETHUSD",1727863982756,4.07224,2455.7,2454.8,4.07365]
["bitfinex","ETHUSD",1727863983133,0.79377056,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1727863983469,0.79377056,2455.6,2455.0,0.7871]
["bitfinex","ETHUSD",1727863983678,0.79377056,2455.6,2455.2,8.1458]
["bitfinex","ETHUSD",1727863983679,4.82908,2455.6,2455.2,8.1458]
["bitfinex","ETHUSD",1727863983805,0.7566,2455.6,2455.3,4.07265]
["bitfinex","ETHUSD",1727863984047,0.42547386,2455.8,2455.4,4.07253]
["bitfinex","ETHUSD",1727863984048,1.21924442,2455.8,2455.4,4.07253]
["bitfinex","ETHUSD",1727863984258,1.21924442,2455.8,2455.5,4.07243]
["bitfinex","ETHUSD",1727863984408,0.79377056,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1727863984757,0.7566,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1727863984963,4.8262,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1727863985163,0.03717056,2456.0,2455.7,4.07213]
["bitfinex","ETHUSD",1727863985466,0.03717056,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1727863985641,4.8262,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1727863985642,0.7547,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1727863985862,11.40059,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1727863985863,0.7547,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1727863986013,4.82549,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1727863986362,0.7547,2456.6,2456.4,4.07095]
["bitfinex","ETHUSD",1727863986562,0.7547,2456.6,2456.3,8.14218]
["bitfinex","ETHUSD",1727863986739,0.7547,2456.6,2456.3,4.07109]
["bitfinex","ETHUSD",1727863987117,4.07025,2456.9,2456.3,4.07109]
["bitfinex","ETHUSD",1727863987118,0.42544019,2457.1,2456.5,2.98336907]
["bitfinex","ETHUSD",1727863987271,0.42544019,2457.1,2456.8,4.07024]
["bitfinex","ETHUSD",1727863987408,0.42544019,2457.1,2456.7,2.98336907]
["bitfinex","ETHUSD",1727863987607,0.03717056,2457.1,2456.7,7.05385907]
["bitfinex","ETHUSD",1727863988076,0.03717056,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1727863988208,4.10708056,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1727863989355,8.17706056,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1727863989706,0.03717056,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1727863989860,0.03717056,2457.0,2456.6,5.26474191]
["bitfinex","ETHUSD",1727863991061,0.03717056,2457.0,2456.7,4.07039]
["bitfinex","ETHUSD",1727863991264,0.7787,2457.2,2456.8,4.07018]
["bitfinex","ETHUSD",1727863991559,0.81587056,2457.2,2456.7,7.05375907]
["bitfinex","ETHUSD",1727863991766,0.81587056,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1727863991914,0.81587056,2457.2,2456.8,4.18836722]
["bitfinex","ETHUSD",1727863993957,0.81587056,2457.2,2456.9,4.0701]
["bitfinex","ETHUSD",1727863994169,0.7787,2457.2,2456.8,4.07017]
["bitfinex","ETHUSD",1727863994322,0.7787,2457.2,2457.0,0.11811722]
["bitfinex","ETHUSD",1727863994521,0.7787,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1727863994858,0.7787,2457.2,2457.1,0.11811722]
["bitfinex","ETHUSD",1727863995059,0.7787,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1727863995265,0.7787,2457.2,2457.1,0.11811722]
["bitfinex","ETHUSD",1727863995712,0.7787,2457.2,2456.8,8.14041]
["bitfinex","ETHUSD",1727863995917,0.7787,2457.2,2457.1,0.11811722]
["bitfinex","ETHUSD",1727863996118,0.7787,2457.2,2456.8,8.14041]
["bitfinex","ETHUSD",1727863996463,0.7787,2457.2,2457.1,0.11811722]
["bitfinex","ETHUSD",1727863996657,0.7787,2457.2,2456.8,8.14041]
["bitfinex","ETHUSD",1727863996658,0.7787,2457.2,2456.8,4.07017]
["bitfinex","ETHUSD",1727863996817,0.7787,2457.2,2457.1,0.11811722]
["bitfinex","ETHUSD",1727863997023,0.7787,2457.2,2456.8,9.34346642]
["bitfinex","ETHUSD",1727863997218,0.7787,2457.2,2457.1,0.11811722]
["bitfinex","ETHUSD",1727863997767,0.03717056,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1727863997968,4.8399,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1727863997969,0.7707,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1727863998324,4.06871,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1727863998325,0.7707,2457.8,2457.6,4.0689]
["bitfinex","ETHUSD",1727863998441,0.42535405,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1727863998633,0.42535405,2458.0,2457.8,2.98336907]
["bitfinex","ETHUSD",1727863998940,0.42535405,2458.0,2457.8,7.16921369]
["bitfinex","ETHUSD",1727863999175,0.42535405,2458.0,2457.8,3.10061369]
["bitfinex","ETHUSD",1727863999627,4.49371405,2458.0,2457.8,0.11724462]
["bitfinex","ETHUSD",1727864000063,4.06896,2457.7,2457.1,0.7955]
["bitfinex","ETHUSD",1727864000279,4.06952,2457.3,2456.8,7.05358907]
["bitfinex","ETHUSD",1727864000428,0.03717056,2457.2,2456.4,7.87568907]
["bitfinex","ETHUSD",1727864000636,4.07034,2456.8,2456.4,2.98336907]
["bitfinex","ETHUSD",1727864000897,0.7714,2456.7,2456.2,2.98336907]
["bitfinex","ETHUSD",1727864001111,0.7714,2456.7,2456.0,2.98336907]
["bitfinex","ETHUSD",1727864001112,4.10793056,2456.6,2456.0,2.98336907]
["bitfinex","ETHUSD",1727864001266,4.10793056,2456.6,2455.8,0.8241]
["bitfinex","ETHUSD",1727864001267,4.8419,2456.7,2456.2,7.05466907]
["bitfinex","ETHUSD",1727864001465,0.7714,2456.7,2456.4,2.98336907]
["bitfinex","ETHUSD",1727864001758,2.98336907,2457.6,2456.4,2.98336907]
["bitfinex","ETHUSD",1727864001759,0.7827,2457.5,2456.9,4.07016]
["bitfinex","ETHUSD",1727864001968,4.06976,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1727864002304,4.06952,2457.3,2456.8,2.98336907]
["bitfinex","ETHUSD",1727864002459,4.06952,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727864002655,8.13919,2457.3,2456.8,7.05366907]
["bitfinex","ETHUSD",1727864002845,4.10688056,2457.2,2456.8,2.98336907]
["bitfinex","ETHUSD",1727864003261,4.06999,2457.1,2456.6,7.05401907]
["bitfinex","ETHUSD",1727864003476,4.10716056,2457.1,2456.6,7.05401907]
["bitfinex","ETHUSD",1727864003892,4.07003,2457.0,2456.5,0.70545191]
["bitfinex","ETHUSD",1727864004111,4.86495056,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1727864004247,4.07033,2456.8,2456.4,7.05427907]
["bitfinex","ETHUSD",1727864005548,4.10750056,2456.8,2456.4,7.05427907]
["bitfinex","ETHUSD",1727864005768,5.25250972,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727864005990,0.7576,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727864006193,0.7576,2457.3,2456.8,7.05353907]
["bitfinex","ETHUSD",1727864006194,0.79477056,2457.3,2456.8,2.98336907]
["bitfinex","ETHUSD",1727864006447,4.06991,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1727864006650,4.06991,2457.1,2456.7,4.77586491]
["bitfinex","ETHUSD",1727864006952,8.90198,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1727864007292,4.10643056,2457.5,2457.0,11.12316907]
["bitfinex","ETHUSD",1727864007493,0.7637,2457.6,2457.2,7.05294907]
["bitfinex","ETHUSD",1727864007647,0.7637,2457.6,2457.2,7.76951759]
["bitfinex","ETHUSD",1727864007848,0.7637,2457.6,2457.3,0.11273177]
["bitfinex","ETHUSD",1727864008165,11.39865,2457.9,2457.2,7.76951759]
["bitfinex","ETHUSD",1727864008166,12.17395,2457.9,2457.2,3.69994759]
["bitfinex","ETHUSD",1727864008375,4.06885,2457.7,2457.4,0.11273177]
["bitfinex","ETHUSD",1727864008590,4.06885,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1727864008799,4.06885,2457.7,2457.5,0.11273177]
["bitfinex","ETHUSD",1727864008949,4.06885,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1727864009156,4.06885,2457.7,2457.6,0.11273177]
["bitfinex","ETHUSD",1727864009401,4.06885,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1727864009549,0.03717056,2457.8,2457.6,0.11273177]
["bitfinex","ETHUSD",1727864009753,4.84395,2457.9,2457.4,7.05259907]
["bitfinex","ETHUSD",1727864009754,8.13725,2457.9,2457.4,7.05259907]
["bitfinex","ETHUSD",1727864010093,4.0682,2458.1,2457.7,0.86363177]
["bitfinex","ETHUSD",1727864010321,7.33,2458.3,2458.0,7.05169907]
["bitfinex","ETHUSD",1727864010601,7.33,2458.3,2457.8,0.08137157]
["bitfinex","ETHUSD",1727864010602,4.06744,2458.6,2458.2,7.05128907]
["bitfinex","ETHUSD",1727864010750,4.06744,2458.6,2458.2,2.98336907]
["bitfinex","ETHUSD",1727864010983,4.06769,2458.4,2458.2,2.98336907]
["bitfinex","ETHUSD",1727864011158,4.06769,2458.4,2458.3,0.11210615]
["bitfinex","ETHUSD",1727864011398,4.06759,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1727864011560,4.06739,2458.6,2458.3,0.11210615]
["bitfinex","ETHUSD",1727864011896,4.06739,2458.6,2458.4,0.11210615]
["bitfinex","ETHUSD",1727864011897,4.06753,2458.5,2458.4,0.11210615]
["bitfinex","ETHUSD",1727864012100,4.10456056,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1727864012101,4.06739,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1727864012316,0.42528287,2458.7,2458.4,4.06767]
["bitfinex","ETHUSD",1727864012461,0.42528287,2458.7,2458.4,4.89243862]
["bitfinex","ETHUSD",1727864012667,0.42528287,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1727864012909,0.42528287,2458.7,2458.6,4.17907719]
["bitfinex","ETHUSD",1727864013279,4.84471,2459.1,2458.6,4.26041621]
["bitfinex","ETHUSD",1727864013486,4.06694,2458.9,2458.6,0.11172719]
["bitfinex","ETHUSD",1727864013689,0.03717056,2458.8,2458.6,0.11172719]
["bitfinex","ETHUSD",1727864013990,0.03717056,2458.8,2458.1,7.73550603]
["bitfinex","ETHUSD",1727864013991,4.06718,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1727864014379,4.06737,2458.6,2458.1,7.73545603]
["bitfinex","ETHUSD",1727864014580,4.10454056,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1727864014819,4.06737,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727864015016,0.03717056,2458.5,2458.0,0.7694]
["bitfinex","ETHUSD",1727864015172,4.06774,2458.4,2457.8,3.0]
["bitfinex","ETHUSD",1727864015371,4.06795,2458.3,2457.8,7.06859]
["bitfinex","ETHUSD",1727864015797,4.0683,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1727864016134,4.06795,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1727864016328,4.83592,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1727864016465,4.06738,2458.6,2458.1,8.1362]
["bitfinex","ETHUSD",1727864016665,4.06738,2458.6,2458.1,8.13619]
["bitfinex","ETHUSD",1727864016875,0.8108,2458.8,2458.0,0.7514]
["bitfinex","ETHUSD",1727864017071,4.87784,2458.8,2458.4,4.06764]
["bitfinex","ETHUSD",1727864017320,4.87784,2458.8,2458.2,4.06801]
["bitfinex","ETHUSD",1727864017321,4.06726,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1727864017610,4.0676,2458.5,2458.0,4.81962]
["bitfinex","ETHUSD",1727864017766,0.03717056,2458.7,2458.0,4.81962]
["bitfinex","ETHUSD",1727864017970,4.06753,2458.5,2458.0,8.88786]
["bitfinex","ETHUSD",1727864018386,4.06753,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1727864018584,4.06736,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1727864018804,4.06752,2458.5,2458.1,4.06811]
["bitfinex","ETHUSD",1727864020309,0.8108,2458.8,2458.2,4.61792]
["bitfinex","ETHUSD",1727864020504,0.8108,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1727864020505,4.06719,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1727864020707,4.06719,2458.7,2458.2,4.61792]
["bitfinex","ETHUSD",1727864020708,4.06742,2458.6,2458.2,4.61792]
["bitfinex","ETHUSD",1727864020920,0.03717056,2458.6,2458.0,4.81965]
["bitfinex","ETHUSD",1727864021218,4.06779,2458.4,2457.9,0.41499387]
["bitfinex","ETHUSD",1727864021371,8.1356,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1727864021823,4.06779,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1727864021994,4.06752,2458.5,2458.1,4.17887027]
["bitfinex","ETHUSD",1727864022379,4.06777,2458.4,2458.1,0.11077027]
["bitfinex","ETHUSD",1727864022781,4.06752,2458.5,2458.1,0.11077027]
["bitfinex","ETHUSD",1727864023010,8.13514,2458.5,2458.1,0.11077027]
["bitfinex","ETHUSD",1727864023187,4.06752,2458.5,2458.1,0.11077027]
["bitfinex","ETHUSD",1727864023577,4.87784,2458.8,2458.2,4.06793]
["bitfinex","ETHUSD",1727864023578,4.06749,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1727864023683,4.8779,2458.8,2458.3,0.814]
["bitfinex","ETHUSD",1727864023884,4.06725,2458.7,2458.4,0.11077027]
["bitfinex","ETHUSD",1727864024191,4.06704,2458.8,2458.4,4.17841027]
["bitfinex","ETHUSD",1727864024395,4.06704,2458.8,2458.4,5.0844353]
["bitfinex","ETHUSD",1727864025081,4.06719,2458.7,2458.4,1.0167953]
["bitfinex","ETHUSD",1727864025280,4.06719,2458.7,2458.4,0.11077027]
["bitfinex","ETHUSD",1727864025725,4.06745,2458.6,2458.1,9.02936744]
["bitfinex","ETHUSD",1727864025922,4.90319056,2458.5,2458.1,0.51440141]
["bitfinex","ETHUSD",1727864026224,4.06775,2458.4,2458.0,7.61832]
["bitfinex","ETHUSD",1727864026421,0.7985,2458.5,2458.0,7.61832]
["bitfinex","ETHUSD",1727864026635,4.06738,2458.6,2458.1,4.14937552]
["bitfinex","ETHUSD",1727864026925,4.06738,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1727864027078,4.06714,2458.8,2458.2,0.55]
["bitfinex","ETHUSD",1727864027287,4.06714,2458.8,2458.3,4.06768]
["bitfinex","ETHUSD",1727864027636,4.06714,2458.8,2458.4,4.06763]
["bitfinex","ETHUSD",1727864027937,4.06714,2458.8,2458.4,5.016261]
["bitfinex","ETHUSD",1727864027938,4.06713,2458.8,2458.4,5.016261]
["bitfinex","ETHUSD",1727864028226,8.13425,2458.8,2458.4,5.016261]
["bitfinex","ETHUSD",1727864028443,0.03717056,2458.7,2458.0,7.89427]
["bitfinex","ETHUSD",1727864028724,4.0676,2458.5,2458.0,7.06823]
["bitfinex","ETHUSD",1727864028924,4.0676,2458.5,2457.8,4.49339603]
["bitfinex","ETHUSD",1727864028925,0.03717056,2458.5,2457.8,0.826]
["bitfinex","ETHUSD",1727864029126,4.0686,2457.9,2457.5,12.35767]
["bitfinex","ETHUSD",1727864029348,0.03717056,2458.5,2457.6,5.304697]
["bitfinex","ETHUSD",1727864029349,4.06835,2458.0,2457.6,5.304697]
["bitfinex","ETHUSD",1727864029639,0.7813,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1727864029837,4.06837,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1727864030130,4.06837,2458.0,2457.5,4.87766]
["bitfinex","ETHUSD",1727864030334,4.06869,2457.8,2457.3,4.06938]
["bitfinex","ETHUSD",1727864030486,4.06869,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1727864030679,4.0686,2457.9,2457.4,5.3286976]
["bitfinex","ETHUSD",1727864030910,4.0686,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1727864031311,4.06872,2457.8,2457.4,5.3286976]
["bitfinex","ETHUSD",1727864031511,4.06911,2457.6,2457.0,4.06991]
["bitfinex","ETHUSD",1727864031745,4.06911,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1727864031746,4.85381,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1727864032068,0.7847,2457.6,2457.2,4.06951]
["bitfinex","ETHUSD",1727864032360,4.06934,2457.4,2456.9,4.85797]
["bitfinex","ETHUSD",1727864032570,4.06976,2457.2,2456.8,4.07029]
["bitfinex","ETHUSD",1727864032727,0.48912106,2457.4,2456.8,4.07023]
["bitfinex","ETHUSD",1727864032931,4.06925,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1727864033129,4.85382,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1727864033524,11.39777,2458.4,2456.9,4.07002]
["bitfinex","ETHUSD",1727864033525,4.06885,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1727864033723,4.0687,2457.8,2457.3,8.13877]
["bitfinex","ETHUSD",1727864033950,4.87176,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1727864033951,4.87162,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1727864035028,4.87162,2457.9,2457.4,8.952317]
["bitfinex","ETHUSD",1727864035515,4.87162,2457.9,2457.4,4.883067]
["bitfinex","ETHUSD",1727864035916,4.87162,2457.9,2457.4,8.952317]
["bitfinex","ETHUSD",1727864036624,4.87162,2457.9,2457.4,8.952327]
["bitfinex","ETHUSD",1727864036824,4.87162,2457.9,2457.5,0.8952327]
["bitfinex","ETHUSD",1727864037059,4.87162,2457.9,2457.5,5.06912993]
["bitfinex","ETHUSD",1727864037811,8.94025,2457.9,2457.5,0.99995993]
["bitfinex","ETHUSD",1727864038017,8.94025,2457.9,2457.5,0.10472723]
["bitfinex","ETHUSD",1727864038218,4.87162,2457.9,2457.5,0.10472723]
["bitfinex","ETHUSD",1727864038927,4.06901,2457.6,2457.5,0.10472723]
["bitfinex","ETHUSD",1727864039135,0.83087056,2457.6,2457.0,7.48]
["bitfinex","ETHUSD",1727864039351,0.83087056,2457.6,2456.8,4.07025]
["bitfinex","ETHUSD",1727864039352,4.06943,2457.4,2456.8,4.07025]
["bitfinex","ETHUSD",1727864039528,0.03717056,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1727864039879,4.06951,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1727864040021,4.10668056,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727864040358,4.06924,2457.5,2456.7,0.7858]
["bitfinex","ETHUSD",1727864040573,4.06969,2457.2,2456.7,0.7858]
["bitfinex","ETHUSD",1727864040749,4.06993,2457.1,2456.7,4.85627]
["bitfinex","ETHUSD",1727864041065,4.06969,2457.2,2456.7,4.85627]
["bitfinex","ETHUSD",1727864041625,4.06983,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1727864041849,4.85363,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1727864042161,0.7838,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1727864042532,0.7838,2457.1,2456.8,4.0703]
["bitfinex","ETHUSD",1727864042861,0.7838,2457.1,2456.8,4.47726]
["bitfinex","ETHUSD",1727864043168,4.06967,2457.2,2456.8,4.47725]
["bitfinex","ETHUSD",1727864043516,0.80427056,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727864043517,4.83663,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727864043723,4.06904,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1727864043965,4.06924,2457.5,2457.1,4.06968]
["bitfinex","ETHUSD",1727864044125,4.10641056,2457.5,2457.1,5.3273036]
["bitfinex","ETHUSD",1727864044326,4.06924,2457.5,2457.1,9.3970336]
["bitfinex","ETHUSD",1727864044833,4.06924,2457.5,2457.1,5.3273036]
["bitfinex","ETHUSD",1727864045920,4.06924,2457.5,2457.1,9.3970336]
["bitfinex","ETHUSD",1727864046166,0.03717056,2457.6,2457.2,4.0696]
["bitfinex","ETHUSD",1727864046167,4.06904,2457.6,2457.2,4.0696]
["bitfinex","ETHUSD",1727864046328,4.06858,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1727864046521,0.8191,2458.0,2457.3,5.00919036]
["bitfinex","ETHUSD",1727864046522,4.06898,2457.7,2457.3,5.00919036]
["bitfinex","ETHUSD",1727864047064,0.03717056,2457.8,2457.3,0.93969036]
["bitfinex","ETHUSD",1727864047065,4.06911,2457.6,2457.3,0.93969036]
["bitfinex","ETHUSD",1727864047455,4.06911,2457.6,2457.1,5.3274236]
["bitfinex","ETHUSD",1727864047762,0.82277056,2457.5,2457.1,4.0697]
["bitfinex","ETHUSD",1727864047968,4.89196056,2457.5,2457.1,4.0697]
["bitfinex","ETHUSD",1727864049384,4.06949,2457.4,2456.9,8.28753603]
["bitfinex","ETHUSD",1727864049535,4.06969,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1727864049743,0.03717056,2457.4,2456.7,7.05359906]
["bitfinex","ETHUSD",1727864049744,4.06993,2457.1,2456.7,7.05359906]
["bitfinex","ETHUSD",1727864050037,4.07,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1727864050239,4.8849,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1727864050838,4.8849,2457.0,2456.5,2.98312906]
["bitfinex","ETHUSD",1727864050839,4.07029,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1727864051265,4.8849,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1727864051266,4.88493,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1727864051568,4.07019,2456.9,2456.5,8.24950797]
["bitfinex","ETHUSD",1727864051922,4.07019,2456.9,2456.6,0.10225048]
["bitfinex","ETHUSD",1727864052166,4.10736056,2456.9,2456.6,0.10225048]
["bitfinex","ETHUSD",1727864052676,4.10752056,2456.8,2456.6,0.10225048]
["bitfinex","ETHUSD",1727864053026,4.0705,2456.7,2456.3,7.05424906]
["bitfinex","ETHUSD",1727864053226,4.10767056,2456.7,2456.3,7.05424906]
["bitfinex","ETHUSD",1727864053431,0.03717056,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1727864053631,4.07036,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1727864053825,4.07036,2456.8,2456.3,7.05425906]
["bitfinex","ETHUSD",1727864054176,4.0705,2456.7,2456.3,8.24833597]
["bitfinex","ETHUSD",1727864054688,4.07036,2456.8,2456.3,8.24833597]
["bitfinex","ETHUSD",1727864054966,8.14079,2456.8,2456.3,8.24833597]
["bitfinex","ETHUSD",1727864055530,4.07051,2456.7,2456.3,8.24833597]
["bitfinex","ETHUSD",1727864057579,4.07019,2456.9,2456.5,7.05383906]
["bitfinex","ETHUSD",1727864057776,0.8149,2457.0,2456.5,8.29386497]
["bitfinex","ETHUSD",1727864057981,4.88499,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1727864058867,0.7992,2456.9,2456.3,2.98312906]
["bitfinex","ETHUSD",1727864059160,0.7992,2456.9,2455.7,17.34373]
["bitfinex","ETHUSD",1727864059161,0.7992,2456.6,2455.7,3.76482906]
["bitfinex","ETHUSD",1727864059375,0.7992,2456.6,2455.8,1.12448291]
["bitfinex","ETHUSD",1727864059376,4.07143,2456.2,2455.8,1.12448291]
["bitfinex","ETHUSD",1727864059841,4.07173,2456.0,2455.6,7.48]
["bitfinex","ETHUSD",1727864060043,4.07161,2456.1,2455.6,4.07228]
["bitfinex","ETHUSD",1727864060278,4.07161,2456.1,2455.7,2.98312906]
["bitfinex","ETHUSD",1727864060897,0.814,2456.2,2455.2,4.07295]
["bitfinex","ETHUSD",1727864060898,4.07234,2455.6,2455.2,0.8233]
["bitfinex","ETHUSD",1727864061046,4.07234,2455.6,2454.7,4.92416296]
["bitfinex","ETHUSD",1727864061047,4.07275,2455.4,2454.9,7.05653906]
["bitfinex","ETHUSD",1727864061239,4.10966056,2455.5,2454.9,7.88623906]
["bitfinex","ETHUSD",1727864061563,8.14586,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1727864061757,4.0729,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1727864062079,4.10983056,2455.4,2454.9,7.05650906]
["bitfinex","ETHUSD",1727864062420,4.07284,2455.3,2454.9,2.98312906]
["bitfinex","ETHUSD",1727864062583,4.11001056,2455.3,2454.9,2.98312906]
["bitfinex","ETHUSD",1727864063081,4.07266,2455.4,2454.9,7.05651906]
["bitfinex","ETHUSD",1727864063283,4.10999056,2455.3,2454.9,7.05651906]
["bitfinex","ETHUSD",1727864063466,4.10999056,2455.3,2454.9,9.00049397]
["bitfinex","ETHUSD",1727864063467,0.03717056,2455.3,2454.9,9.00049397]
["bitfinex","ETHUSD",1727864063645,4.0725,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1727864063850,4.82943,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1727864064082,4.82943,2455.6,2455.1,5.08210449]
["bitfinex","ETHUSD",1727864064289,4.07249,2455.5,2455.1,5.08210449]
["bitfinex","ETHUSD",1727864064585,4.07208,2455.8,2455.2,4.83712]
["bitfinex","ETHUSD",1727864064805,0.03717056,2455.7,2455.2,4.07292]
["bitfinex","ETHUSD",1727864064961,0.03717056,2455.7,2455.3,0.87592564]
["bitfinex","ETHUSD",1727864065258,0.03717056,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1727864065468,4.07208,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1727864065673,4.07208,2455.8,2455.4,8.14512]
["bitfinex","ETHUSD",1727864065838,0.7632,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1727864066034,0.42543733,2455.9,2455.7,4.07206]
["bitfinex","ETHUSD",1727864066239,0.42543733,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1727864066677,4.07108,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1727864066833,0.42540045,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1727864067037,0.42540045,2456.4,2456.0,4.16063056]
["bitfinex","ETHUSD",1727864067238,4.0707,2456.6,2456.1,5.24485306]
["bitfinex","ETHUSD",1727864067548,0.7893,2456.7,2456.2,0.08898056]
["bitfinex","ETHUSD",1727864067766,4.07067,2456.6,2456.2,4.16030056]
["bitfinex","ETHUSD",1727864067936,4.85985,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1727864068135,4.85985,2456.7,2456.2,4.07126]
["bitfinex","ETHUSD",1727864068136,4.0706,2456.7,2456.2,4.07126]
["bitfinex","ETHUSD",1727864068395,4.10757056,2456.8,2456.3,4.16004056]
["bitfinex","ETHUSD",1727864068611,4.07026,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1727864068813,8.14053,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1727864068965,8.14053,2456.9,2456.5,0.08898056]
["bitfinex","ETHUSD",1727864069164,4.07035,2456.8,2456.5,0.08898056]
["bitfinex","ETHUSD",1727864069475,4.07026,2456.9,2456.5,0.08898056]
["bitfinex","ETHUSD",1727864069719,4.10743056,2456.9,2456.5,0.08898056]
["bitfinex","ETHUSD",1727864070205,4.07036,2456.8,2456.5,0.08898056]
["bitfinex","ETHUSD",1727864070706,4.10753056,2456.8,2456.5,0.08898056]
["bitfinex","ETHUSD",1727864070909,4.07036,2456.8,2456.5,0.08898056]
["bitfinex","ETHUSD",1727864072116,0.03717056,2456.9,2456.5,0.08898056]
["bitfinex","ETHUSD",1727864072402,4.10744056,2456.9,2456.5,0.08898056]
["bitfinex","ETHUSD",1727864072564,4.0704,2456.8,2456.5,0.08898056]
["bitfinex","ETHUSD",1727864072767,0.03717056,2456.9,2456.5,4.57570862]
["bitfinex","ETHUSD",1727864073025,4.06989,2457.1,2456.6,4.15197974]
["bitfinex","ETHUSD",1727864073201,0.772,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1727864073384,4.06945,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1727864073710,5.26651591,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1727864073878,4.06944,2457.4,2457.0,0.814022]
["bitfinex","ETHUSD",1727864074083,4.10682056,2457.3,2457.2,0.088251]
["bitfinex","ETHUSD",1727864074315,8.14083,2456.8,2456.3,4.84638]
["bitfinex","ETHUSD",1727864074521,4.07051,2456.7,2456.3,4.84638]
["bitfinex","ETHUSD",1727864074663,4.07051,2456.7,2456.4,0.08823207]
["bitfinex","ETHUSD",1727864074864,4.07073,2456.6,2456.4,0.08823207]
["bitfinex","ETHUSD",1727864075107,4.07083,2456.5,2456.4,0.08823207]
["bitfinex","ETHUSD",1727864075409,4.07092,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1727864075563,4.07092,2456.5,2456.4,0.08807111]
["bitfinex","ETHUSD",1727864075765,4.07092,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1727864076026,4.07092,2456.5,2456.4,0.08807111]
["bitfinex","ETHUSD",1727864076174,4.07092,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1727864076366,0.7903,2456.8,2456.4,0.08807111]
["bitfinex","ETHUSD",1727864076572,0.7903,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1727864076878,0.7903,2456.8,2456.5,0.08807111]
["bitfinex","ETHUSD",1727864076879,4.86071,2456.8,2456.5,0.08807111]
["bitfinex","ETHUSD",1727864077084,4.86071,2456.8,2456.1,0.891822]
["bitfinex","ETHUSD",1727864077085,4.07074,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1727864077287,4.10791056,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1727864077677,4.10791056,2456.6,2456.1,4.92387719]
["bitfinex","ETHUSD",1727864077885,4.10791056,2456.6,2456.0,4.84693]
["bitfinex","ETHUSD",1727864078222,4.10791056,2456.6,2456.0,4.07163]
["bitfinex","ETHUSD",1727864078223,4.071,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1727864078766,0.03717056,2456.3,2455.8,0.7606]
["bitfinex","ETHUSD",1727864078967,0.03717056,2456.3,2455.8,7.07196]
["bitfinex","ETHUSD",1727864078968,4.83167,2456.3,2455.8,7.07196]
["bitfinex","ETHUSD",1727864079192,0.03717056,2456.2,2455.8,7.07196]
["bitfinex","ETHUSD",1727864079623,0.03717056,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1727864081793,0.03717056,2456.2,2455.9,0.0875727]
["bitfinex","ETHUSD",1727864081969,0.03717056,2456.2,2455.9,4.1592727]
["bitfinex","ETHUSD",1727864082178,0.03717056,2456.5,2455.9,4.57519997]
["bitfinex","ETHUSD",1727864082588,4.10801056,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1727864082914,8.93635,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1727864083118,8.93635,2456.6,2456.2,0.0875727]
["bitfinex","ETHUSD",1727864083351,0.03717056,2456.5,2456.2,0.0875727]
["bitfinex","ETHUSD",1727864083630,4.90278056,2456.6,2456.2,0.0875727]
["bitfinex","ETHUSD",1727864084320,4.07094,2456.5,2456.2,0.0875727]
["bitfinex","ETHUSD",1727864084520,0.03717056,2456.4,2456.2,0.0875727]
["bitfinex","ETHUSD",1727864084823,0.03717056,2456.4,2456.3,0.08775261]
["bitfinex","ETHUSD",1727864085127,0.03717056,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1727864085294,0.03717056,2456.4,2456.3,0.08775261]
["bitfinex","ETHUSD",1727864085479,0.03717056,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1727864085675,0.03717056,2456.5,2456.3,0.08775261]
["bitfinex","ETHUSD",1727864085933,0.83207056,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1727864086092,4.90275056,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1727864086273,0.83207056,2456.6,2456.4,0.08765792]
["bitfinex","ETHUSD",1727864086620,0.83207056,2456.6,2456.5,0.08765792]
["bitfinex","ETHUSD",1727864086915,0.83207056,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1727864087116,0.83207056,2456.6,2456.5,0.08765792]
["bitfinex","ETHUSD",1727864087323,4.0705,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727864087324,4.10767056,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727864087576,4.10767056,2456.7,2456.5,0.08765792]
["bitfinex","ETHUSD",1727864087734,4.10767056,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727864087933,4.10767056,2456.7,2456.4,0.08765792]
["bitfinex","ETHUSD",1727864088991,0.03717056,2456.7,2456.3,4.07103]
["bitfinex","ETHUSD",1727864089132,0.03717056,2456.7,2456.5,0.08765792]
["bitfinex","ETHUSD",1727864089577,0.03717056,2456.7,2456.6,0.08765792]
["bitfinex","ETHUSD",1727864089783,4.10770056,2456.7,2456.6,0.08765792]
["bitfinex","ETHUSD",1727864089982,4.10770056,2456.7,2456.3,4.07103]
["bitfinex","ETHUSD",1727864090274,4.10770056,2456.7,2456.6,0.08765792]
["bitfinex","ETHUSD",1727864090500,4.10770056,2456.7,2456.3,4.07103]
["bitfinex","ETHUSD",1727864090671,4.10770056,2456.7,2456.6,0.08765792]
["bitfinex","ETHUSD",1727864090834,4.86864,2456.8,2456.3,4.07103]
["bitfinex","ETHUSD",1727864091070,4.0705,2456.7,2456.6,0.08765792]
["bitfinex","ETHUSD",1727864091277,4.0705,2456.7,2456.3,8.625183]
["bitfinex","ETHUSD",1727864091445,4.0705,2456.7,2456.6,0.08770525]
["bitfinex","ETHUSD",1727864091647,4.0705,2456.7,2456.3,8.14206]
["bitfinex","ETHUSD",1727864091848,4.0705,2456.7,2456.6,0.08770525]
["bitfinex","ETHUSD",1727864092164,4.0705,2456.7,2456.3,8.14206]
["bitfinex","ETHUSD",1727864092342,4.0705,2456.7,2456.3,9.032286]
["bitfinex","ETHUSD",1727864092791,4.0705,2456.7,2456.4,0.08770525]
["bitfinex","ETHUSD",1727864093576,4.90571056,2456.8,2456.4,4.15868525]
["bitfinex","ETHUSD",1727864093885,4.90573056,2456.8,2456.4,4.15868525]
["bitfinex","ETHUSD",1727864097487,4.0705,2456.7,2456.4,0.08770525]
["bitfinex","ETHUSD",1727864098780,4.07083,2456.5,2456.4,0.08770525]
["bitfinex","ETHUSD",1727864099167,4.07083,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1727864099341,4.07083,2456.5,2456.1,6.04937924]
["bitfinex","ETHUSD",1727864099743,4.07083,2456.5,2456.2,0.08766738]
["bitfinex","ETHUSD",1727864100364,0.42533812,2456.6,2456.2,4.15886738]
["bitfinex","ETHUSD",1727864100583,0.42533812,2456.6,2456.4,4.85805]
["bitfinex","ETHUSD",1727864100985,0.42533812,2456.6,2456.5,0.08776206]
["bitfinex","ETHUSD",1727864101187,4.07059,2456.7,2456.5,0.08776206]
["bitfinex","ETHUSD",1727864101487,4.86703056,2456.6,2456.5,0.08776206]
["bitfinex","ETHUSD",1727864101697,4.82986,2456.6,2456.5,0.08776206]
["bitfinex","ETHUSD",1727864101910,4.07041,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1727864102107,4.07041,2456.8,2456.5,0.07919369]
["bitfinex","ETHUSD",1727864102250,0.833,2456.9,2456.6,4.07053]
["bitfinex","ETHUSD",1727864102505,0.7966,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1727864102822,19.97531733,2457.7,2456.9,7.05440512]
["bitfinex","ETHUSD",1727864102823,4.06938,2457.4,2456.9,7.05440512]
["bitfinex","ETHUSD",1727864103023,4.06938,2457.4,2456.9,7.13351695]
["bitfinex","ETHUSD",1727864103024,4.06957,2457.3,2456.9,7.13351695]
["bitfinex","ETHUSD",1727864103250,0.7966,2457.5,2456.9,7.13351695]
["bitfinex","ETHUSD",1727864103251,4.86579,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1727864103433,4.86579,2457.5,2456.9,7.13351695]
["bitfinex","ETHUSD",1727864103434,5.2910745,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1727864103706,0.4252845,2457.5,2457.2,4.90669183]
["bitfinex","ETHUSD",1727864104108,0.4252845,2457.5,2457.2,0.83705183]
["bitfinex","ETHUSD",1727864104325,0.4252845,2457.5,2457.2,4.90671183]
["bitfinex","ETHUSD",1727864104480,0.4252845,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1727864104901,4.06852,2457.9,2457.4,4.14839183]
["bitfinex","ETHUSD",1727864105086,0.42526337,2457.8,2457.4,4.14839183]
["bitfinex","ETHUSD",1727864105583,4.49394337,2457.8,2457.4,0.07905183]
["bitfinex","ETHUSD",1727864106139,4.49394337,2457.8,2457.6,4.06893]
["bitfinex","ETHUSD",1727864106140,0.42526337,2457.8,2457.6,4.06893]
["bitfinex","ETHUSD",1727864106394,0.42526337,2457.8,2457.6,4.06892]
["bitfinex","ETHUSD",1727864106538,0.42526337,2457.8,2457.5,3.0656973]
["bitfinex","ETHUSD",1727864106539,0.42526337,2457.8,2457.7,0.0783995]
["bitfinex","ETHUSD",1727864107898,0.42526337,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1727864108120,0.42526337,2457.8,2457.7,0.0783995]
["bitfinex","ETHUSD",1727864108321,0.42526337,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1727864108548,0.42526337,2457.8,2457.7,0.0783995]
["bitfinex","ETHUSD",1727864108757,0.42526337,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1727864108758,4.49397337,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1727864108919,0.7662,2457.5,2456.9,7.83378512]
["bitfinex","ETHUSD",1727864109099,0.7662,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727864109100,0.80337056,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727864109433,0.80337056,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1727864109618,4.06941,2457.4,2456.7,4.87627763]
["bitfinex","ETHUSD",1727864109817,0.7662,2457.5,2457.1,4.06976]
["bitfinex","ETHUSD",1727864110143,0.80337056,2457.5,2457.1,4.06976]
["bitfinex","ETHUSD",1727864110347,0.7662,2457.5,2457.1,4.06976]
["bitfinex","ETHUSD",1727864110561,4.83549,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1727864110704,0.80337056,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1727864110903,7.84976,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1727864111108,0.03717056,2457.6,2457.2,4.06953]
["bitfinex","ETHUSD",1727864111950,0.03717056,2457.6,2457.3,0.07565982]
["bitfinex","ETHUSD",1727864111951,4.10619056,2457.6,2457.3,0.07565982]
["bitfinex","ETHUSD",1727864112103,4.06934,2457.4,2457.3,0.07565982]
["bitfinex","ETHUSD",1727864112306,4.06934,2457.4,2456.7,4.84978]
["bitfinex","ETHUSD",1727864112307,0.41065106,2457.4,2456.7,3.76371512]
["bitfinex","ETHUSD",1727864112512,4.86005,2457.2,2456.6,4.07065]
["bitfinex","ETHUSD",1727864112713,4.86005,2457.2,2456.4,4.86938]
["bitfinex","ETHUSD",1727864112714,4.07035,2456.8,2456.4,4.86938]
["bitfinex","ETHUSD",1727864112915,4.07009,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1727864113218,4.07009,2457.0,2456.5,8.14148]
["bitfinex","ETHUSD",1727864113219,4.10726056,2457.0,2456.5,8.14148]
["bitfinex","ETHUSD",1727864113691,4.10726056,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1727864113875,4.07023,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1727864114036,4.07009,2457.0,2456.6,4.07061]
["bitfinex","ETHUSD",1727864114426,4.10702056,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1727864114732,0.03717056,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1727864115148,4.10704056,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1727864115359,4.07002,2457.0,2456.5,7.05512512]
["bitfinex","ETHUSD",1727864115679,0.03717056,2457.1,2456.0,4.92202296]
["bitfinex","ETHUSD",1727864115680,4.07059,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727864116180,0.8138,2456.8,2456.4,4.07096]
["bitfinex","ETHUSD",1727864116531,4.82721,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1727864116885,0.7571,2457.0,2456.7,4.07036]
["bitfinex","ETHUSD",1727864117029,4.06967,2457.2,2456.7,4.07036]
["bitfinex","ETHUSD",1727864117228,0.03717056,2457.1,2456.7,4.07036]
["bitfinex","ETHUSD",1727864117589,4.10684056,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1727864117884,4.10693056,2457.2,2456.6,4.07054]
["bitfinex","ETHUSD",1727864118185,4.10693056,2457.2,2456.5,3.75461512]
["bitfinex","ETHUSD",1727864118186,4.0697,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1727864118346,4.10687056,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1727864118549,0.7786,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1727864118749,4.84786,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1727864119056,4.84786,2457.5,2456.7,4.07042]
["bitfinex","ETHUSD",1727864119057,4.06975,2457.2,2456.7,4.07042]
["bitfinex","ETHUSD",1727864119269,4.06958,2457.3,2456.8,4.07019]
["bitfinex","ETHUSD",1727864119595,6.472565,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727864119596,4.84779,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727864119736,0.7786,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1727864119948,4.84778,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1727864123837,4.85379,2457.8,2457.4,7.05363512]
["bitfinex","ETHUSD",1727864124052,4.06844,2458.0,2457.6,2.98431512]
["bitfinex","ETHUSD",1727864124235,4.06836,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1727864124487,4.06836,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1727864124685,4.06836,2458.0,2457.6,4.14426096]
["bitfinex","ETHUSD",1727864124880,4.858,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1727864125562,4.06837,2458.0,2457.8,0.07529096]
["bitfinex","ETHUSD",1727864125774,4.858,2458.1,2457.8,0.07529096]
["bitfinex","ETHUSD",1727864125941,4.06807,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1727864126138,4.06807,2458.2,2457.9,0.07529096]
["bitfinex","ETHUSD",1727864126334,4.06807,2458.2,2457.8,4.846]
["bitfinex","ETHUSD",1727864126535,4.84718,2458.4,2458.0,0.07498856]
["bitfinex","ETHUSD",1727864126740,4.06778,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1727864126966,7.33,2458.5,2458.1,0.07498856]
["bitfinex","ETHUSD",1727864126967,11.39754,2458.5,2458.1,0.07498856]
["bitfinex","ETHUSD",1727864127163,4.06754,2458.5,2458.1,0.07498856]
["bitfinex","ETHUSD",1727864127979,4.84678,2458.6,2458.1,0.07498856]
["bitfinex","ETHUSD",1727864128185,4.0676,2458.5,2458.1,4.86406162]
["bitfinex","ETHUSD",1727864128357,4.06778,2458.4,2458.1,0.79589162]
["bitfinex","ETHUSD",1727864128554,4.06778,2458.4,2458.1,0.07498856]
["bitfinex","ETHUSD",1727864128767,4.06793,2458.3,2458.1,0.07498856]
["bitfinex","ETHUSD",1727864129096,4.06824,2458.1,2457.8,0.7774]
["bitfinex","ETHUSD",1727864129407,4.06824,2458.1,2457.6,7.48]
["bitfinex","ETHUSD",1727864129408,4.06852,2457.9,2457.6,7.48]
["bitfinex","ETHUSD",1727864129696,0.7894,2458.1,2457.6,9.30463551]
["bitfinex","ETHUSD",1727864129909,4.0682,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1727864130206,4.06788,2458.3,2457.8,7.05288512]
["bitfinex","ETHUSD",1727864130498,4.06804,2458.2,2457.8,7.05288512]
["bitfinex","ETHUSD",1727864131179,4.06852,2457.9,2457.5,4.82359]
["bitfinex","ETHUSD",1727864131353,0.7973,2458.0,2457.5,6.01130551]
["bitfinex","ETHUSD",1727864131697,4.06824,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1727864131863,4.10541056,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1727864132064,4.10541056,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1727864132602,4.06851,2457.9,2457.5,6.01135551]
["bitfinex","ETHUSD",1727864132895,4.06844,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1727864133050,4.06844,2458.0,2457.6,5.37543406]
["bitfinex","ETHUSD",1727864133599,4.10538056,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1727864133903,4.06803,2458.2,2457.7,4.06877]
["bitfinex","ETHUSD",1727864134193,4.06803,2458.2,2457.8,7.05296512]
["bitfinex","ETHUSD",1727864134694,4.06801,2458.2,2457.8,8.30394515]
["bitfinex","ETHUSD",1727864134867,8.13615,2458.2,2457.8,1.25098003]
["bitfinex","ETHUSD",1727864135069,4.06801,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1727864135268,4.06818,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1727864135474,4.06818,2458.1,2457.6,11.12213512]
["bitfinex","ETHUSD",1727864135669,4.06818,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1727864136398,4.10559056,2458.0,2457.5,7.82365]
["bitfinex","ETHUSD",1727864136797,4.06853,2457.9,2457.5,4.82365]
["bitfinex","ETHUSD",1727864137272,0.7652,2458.0,2457.5,4.82365]
["bitfinex","ETHUSD",1727864137469,4.83358,2458.0,2457.5,4.82365]
["bitfinex","ETHUSD",1727864137882,4.83358,2458.0,2457.6,4.06887]
["bitfinex","ETHUSD",1727864139112,0.7652,2458.0,2457.4,7.05363512]
["bitfinex","ETHUSD",1727864139308,0.7652,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1727864139309,4.06877,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1727864140160,0.03717056,2457.9,2457.3,4.87098]
["bitfinex","ETHUSD",1727864140161,4.10601056,2457.7,2457.3,4.87098]
["bitfinex","ETHUSD",1727864140360,0.03717056,2457.8,2457.3,4.87098]
["bitfinex","ETHUSD",1727864140570,4.10585056,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1727864141704,4.83358,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1727864141910,4.06824,2458.1,2457.6,7.05318512]
["bitfinex","ETHUSD",1727864142117,4.06824,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1727864142406,4.10553056,2458.0,2457.7,0.12885512]
["bitfinex","ETHUSD",1727864142576,4.06854,2457.9,2457.7,0.12885512]
["bitfinex","ETHUSD",1727864142768,4.06836,2458.0,2457.7,0.12885512]
["bitfinex","ETHUSD",1727864142966,4.06836,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1727864143203,4.06836,2458.0,2457.8,0.12885424]
["bitfinex","ETHUSD",1727864143500,4.06836,2458.0,2457.9,0.12885335]
["bitfinex","ETHUSD",1727864143662,4.06836,2458.0,2457.5,4.06914]
["bitfinex","ETHUSD",1727864143876,4.06836,2458.0,2457.4,2.98431512]
["bitfinex","ETHUSD",1727864143877,0.03717056,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1727864144188,4.06875,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727864144770,0.03717056,2457.7,2457.3,0.8015]
["bitfinex","ETHUSD",1727864145099,0.8146,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1727864145411,4.06918,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1727864145615,0.03717056,2457.5,2457.0,3.75041512]
["bitfinex","ETHUSD",1727864145833,0.03717056,2457.5,2456.8,3.80931512]
["bitfinex","ETHUSD",1727864146119,0.03717056,2457.5,2456.5,4.0707]
["bitfinex","ETHUSD",1727864146120,4.07016,2457.0,2456.5,4.0707]
["bitfinex","ETHUSD",1727864146317,3.0,2457.3,2456.4,4.0709]
["bitfinex","ETHUSD",1727864146318,4.10742056,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1727864147218,4.10742056,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1727864147219,4.10737056,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1727864147421,4.06985,2457.1,2456.7,2.98431512]
["bitfinex","ETHUSD",1727864147575,4.06985,2457.1,2456.7,7.05469512]
["bitfinex","ETHUSD",1727864147776,4.10702056,2457.1,2456.7,7.05469512]
["bitfinex","ETHUSD",1727864148285,4.06937,2457.4,2457.0,4.06993]
["bitfinex","ETHUSD",1727864148486,4.06937,2457.4,2457.0,4.77535451]
["bitfinex","ETHUSD",1727864148699,19.55,2457.9,2457.0,4.77535451]
["bitfinex","ETHUSD",1727864148700,4.06886,2457.7,2457.3,7.05380512]
["bitfinex","ETHUSD",1727864148898,0.03717056,2457.6,2457.3,2.98431512]
["bitfinex","ETHUSD",1727864149303,4.06886,2457.7,2457.3,7.05381512]
["bitfinex","ETHUSD",1727864149704,8.13779,2457.7,2457.3,7.05381512]
["bitfinex","ETHUSD",1727864150030,4.06844,2458.0,2457.5,7.05340512]
["bitfinex","ETHUSD",1727864150174,4.06858,2457.9,2457.5,7.05340512]
["bitfinex","ETHUSD",1727864150375,4.06844,2458.0,2457.5,11.12249512]
["bitfinex","ETHUSD",1727864150585,8.1369,2458.0,2457.5,7.84938512]
["bitfinex","ETHUSD",1727864150819,8.13687,2458.0,2457.5,9.16045498]
["bitfinex","ETHUSD",1727864151021,0.7716,2458.1,2457.7,2.98431512]
["bitfinex","ETHUSD",1727864151338,4.83987,2458.1,2457.7,7.05308512]
["bitfinex","ETHUSD",1727864151541,4.83987,2458.1,2457.7,2.98431512]
["bitfinex","ETHUSD",1727864151692,4.06845,2458.0,2457.7,2.98431512]
["bitfinex","ETHUSD",1727864151891,4.83987,2458.1,2457.7,2.98431512]
["bitfinex","ETHUSD",1727864152114,8.90818,2458.1,2457.7,2.98431512]
["bitfinex","ETHUSD",1727864152628,4.06827,2458.1,2457.7,7.05313512]
["bitfinex","ETHUSD",1727864153010,4.06827,2458.1,2457.7,2.98431512]
["bitfinex","ETHUSD",1727864153011,8.13657,2458.1,2457.7,2.98431512]
["bitfinex","ETHUSD",1727864153541,4.06835,2458.0,2457.7,2.98431512]
["bitfinex","ETHUSD",1727864153746,4.84269,2458.3,2457.7,2.98431512]
["bitfinex","ETHUSD",1727864153895,4.06819,2458.1,2457.7,2.98431512]
["bitfinex","ETHUSD",1727864154337,4.0684,2458.0,2457.7,2.98431512]
["bitfinex","ETHUSD",1727864156912,4.0684,2458.0,2457.8,0.12925979]
["bitfinex","ETHUSD",1727864157449,4.06851,2457.9,2457.8,0.12925979]
["bitfinex","ETHUSD",1727864157651,4.10568056,2457.9,2457.8,0.12925979]
["bitfinex","ETHUSD",1727864157858,4.92308862,2457.9,2457.8,0.12925979]
["bitfinex","ETHUSD",1727864158158,4.88591806,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1727864158449,4.06851,2457.9,2457.8,0.12925979]
["bitfinex","ETHUSD",1727864158653,4.0687,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1727864159909,4.10587056,2457.8,2457.3,0.772]
["bitfinex","ETHUSD",1727864160129,4.06901,2457.6,2457.3,0.772]
["bitfinex","ETHUSD",1727864160424,4.06901,2457.6,2457.1,4.84181]
["bitfinex","ETHUSD",1727864160629,4.06837,2458.0,2456.9,4.83506]
["bitfinex","ETHUSD",1727864160630,4.06951,2457.3,2456.9,4.83506]
["bitfinex","ETHUSD",1727864161034,0.7548,2457.4,2457.0,4.06985]
["bitfinex","ETHUSD",1727864161213,4.82373,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1727864161412,8.89272,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1727864161613,4.06902,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1727864162626,4.06902,2457.6,2457.1,2.98431512]
["bitfinex","ETHUSD",1727864162833,4.83768,2458.0,2457.3,3.75221512]
["bitfinex","ETHUSD",1727864162934,4.83768,2458.0,2457.5,2.98431512]
["bitfinex","ETHUSD",1727864162935,0.7692,2458.0,2457.5,2.98431512]
["bitfinex","ETHUSD",1727864163285,4.0682,2458.1,2457.7,7.05308512]
["bitfinex","ETHUSD",1727864163591,4.0682,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1727864164085,0.7692,2458.3,2457.8,4.1499299]
["bitfinex","ETHUSD",1727864164248,4.83717,2458.3,2457.7,2.98431512]
["bitfinex","ETHUSD",1727864164591,4.06818,2458.1,2457.7,7.05313512]
["bitfinex","ETHUSD",1727864164775,4.06818,2458.1,2457.7,8.24214363]
["bitfinex","ETHUSD",1727864165106,4.06818,2458.1,2457.4,7.48]
["bitfinex","ETHUSD",1727864165107,4.06895,2457.7,2457.4,8.2703]
["bitfinex","ETHUSD",1727864165383,4.06916,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1727864165535,4.06871,2457.8,2457.3,7.05373512]
["bitfinex","ETHUSD",1727864165735,4.06885,2457.7,2457.3,7.05373512]
["bitfinex","ETHUSD",1727864165983,4.06871,2457.8,2457.3,2.98431512]
["bitfinex","ETHUSD",1727864166139,4.06901,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1727864166486,4.06975,2457.2,2456.7,7.90513808]
["bitfinex","ETHUSD",1727864166699,4.06953,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1727864167242,4.06975,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1727864167555,0.7632,2457.5,2456.8,4.0703]
["bitfinex","ETHUSD",1727864167753,5.64184,2457.5,2456.9,7.05444512]
["bitfinex","ETHUSD",1727864167954,4.06965,2457.3,2456.9,2.98431512]
["bitfinex","ETHUSD",1727864168160,0.8056,2457.0,2456.6,1.48875991]
["bitfinex","ETHUSD",1727864168370,4.07034,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1727864168670,0.03717056,2456.9,2456.3,11.55114]
["bitfinex","ETHUSD",1727864168886,4.07063,2456.7,2456.3,7.48]
["bitfinex","ETHUSD",1727864169115,4.10790056,2456.6,2456.1,4.89198]
["bitfinex","ETHUSD",1727864169447,0.76,2456.4,2455.9,5.5597427]
["bitfinex","ETHUSD",1727864169700,4.86826056,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1727864170060,4.86826056,2456.4,2455.9,8.14341]
["bitfinex","ETHUSD",1727864170279,0.79717056,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1727864170465,0.79717056,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1727864170800,4.831,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1727864171014,0.03717056,2456.5,2456.1,2.98431512]
["bitfinex","ETHUSD",1727864171220,4.07046,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1727864171379,4.07077,2456.6,2456.2,0.8017]
["bitfinex","ETHUSD",1727864171711,8.14113,2456.7,2456.2,4.87295]
["bitfinex","ETHUSD",1727864171999,8.14113,2456.7,2456.3,0.12674241]
["bitfinex","ETHUSD",1727864172367,11.40031,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1727864172668,4.07031,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1727864172863,4.07031,2456.9,2456.6,0.12673976]
["bitfinex","ETHUSD",1727864173197,0.7777,2457.0,2456.6,4.19737976]
["bitfinex","ETHUSD",1727864173719,11.39938,2457.4,2456.7,0.7559]
["bitfinex","ETHUSD",1727864173866,4.07001,2457.0,2456.7,0.88263887]
["bitfinex","ETHUSD",1727864175611,4.06975,2457.2,2456.7,0.96404107]
["bitfinex","ETHUSD",1727864175825,4.06975,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1727864176111,4.06975,2457.2,2456.9,0.12643507]
["bitfinex","ETHUSD",1727864176112,4.07,2457.1,2456.9,0.12643507]
["bitfinex","ETHUSD",1727864176318,4.07,2457.1,2456.3,0.49996924]
["bitfinex","ETHUSD",1727864176319,4.07046,2456.8,2456.3,4.84585]
["bitfinex","ETHUSD",1727864176483,4.07046,2456.8,2456.3,0.7747]
["bitfinex","ETHUSD",1727864176484,0.03717056,2456.8,2456.3,0.7747]
["bitfinex","ETHUSD",1727864176808,4.07075,2456.6,2456.2,3.0]
["bitfinex","ETHUSD",1727864177496,4.07075,2456.6,2456.2,4.939752]
["bitfinex","ETHUSD",1727864178045,8.14093,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1727864178250,4.10778056,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1727864178941,4.07061,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1727864179151,4.07061,2456.7,2456.3,8.14213]
["bitfinex","ETHUSD",1727864179303,4.07061,2456.7,2456.3,5.3792482]
["bitfinex","ETHUSD",1727864179503,4.07036,2456.8,2456.4,4.07088]
["bitfinex","ETHUSD",1727864179732,4.10753056,2456.8,2456.4,4.07088]
["bitfinex","ETHUSD",1727864180724,8.17800056,2456.8,2456.3,5.3793182]
["bitfinex","ETHUSD",1727864180904,0.03717056,2456.7,2456.3,9.4503982]
["bitfinex","ETHUSD",1727864181108,4.07036,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1727864181637,4.10753056,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1727864181828,4.10753056,2456.8,2456.4,1.13899902]
["bitfinex","ETHUSD",1727864182040,4.07056,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727864182273,4.10773056,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727864182470,0.03717056,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727864182706,0.03717056,2456.7,2456.3,8.14222]
["bitfinex","ETHUSD",1727864182855,0.46248677,2456.9,2456.4,4.07085]
["bitfinex","ETHUSD",1727864183059,4.07051,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1727864183372,4.10768056,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1727864183668,4.10775056,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1727864183965,0.42531621,2456.9,2456.3,4.07115]
["bitfinex","ETHUSD",1727864183966,0.42531621,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1727864184167,0.42531621,2456.9,2456.3,4.07114]
["bitfinex","ETHUSD",1727864184168,4.07051,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727864184686,4.10752056,2456.8,2456.4,4.07092]
["bitfinex","ETHUSD",1727864185275,4.07035,2456.8,2456.4,4.07092]
["bitfinex","ETHUSD",1727864186128,4.53265677,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1727864186930,0.42531621,2456.9,2456.6,4.19660249]
["bitfinex","ETHUSD",1727864187180,0.42531621,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1727864187530,0.42531621,2456.9,2456.8,4.19649226]
["bitfinex","ETHUSD",1727864187730,0.7756,2457.7,2457.1,0.7703]
["bitfinex","ETHUSD",1727864187961,0.7756,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1727864187962,0.42528507,2457.3,2457.2,4.06951]
["bitfinex","ETHUSD",1727864188136,0.42528507,2457.3,2457.2,5.45395119]
["bitfinex","ETHUSD",1727864188375,4.10618056,2457.6,2457.2,5.45395119]
["bitfinex","ETHUSD",1727864188577,0.46244719,2457.6,2457.2,0.12614929]
["bitfinex","ETHUSD",1727864188784,4.0695,2457.3,2457.2,0.12614929]
["bitfinex","ETHUSD",1727864188995,0.03717056,2457.3,2456.8,0.7703]
["bitfinex","ETHUSD",1727864189147,0.42527663,2457.6,2457.2,4.19530415]
["bitfinex","ETHUSD",1727864189148,4.49436663,2457.6,2457.2,4.19530415]
["bitfinex","ETHUSD",1727864189352,4.49436663,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1727864189604,4.49436663,2457.6,2457.3,0.12554462]
["bitfinex","ETHUSD",1727864189605,4.06901,2457.6,2457.3,0.12554462]
["bitfinex","ETHUSD",1727864189765,4.06934,2457.4,2457.3,0.12554462]
["bitfinex","ETHUSD",1727864189951,4.06958,2457.3,2456.8,8.91073]
["bitfinex","ETHUSD",1727864190155,4.10675056,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727864190504,4.10675056,2457.3,2456.8,4.84051]
["bitfinex","ETHUSD",1727864190505,4.0698,2457.2,2456.8,0.7703]
["bitfinex","ETHUSD",1727864190726,4.92357056,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1727864190846,0.8166,2457.2,2456.9,4.07014]
["bitfinex","ETHUSD",1727864191062,4.10669056,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1727864191998,4.10669056,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1727864191999,4.06968,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1727864192292,4.10685056,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1727864192798,1.19820499,2457.5,2456.9,4.07005]
["bitfinex","ETHUSD",1727864192799,4.06936,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1727864193013,1.19820499,2457.5,2457.0,0.8740975]
["bitfinex","ETHUSD",1727864193185,0.42530499,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1727864193771,0.42530499,2457.5,2457.4,4.15072298]
["bitfinex","ETHUSD",1727864194114,4.06777,2458.4,2457.9,4.06838]
["bitfinex","ETHUSD",1727864194248,4.06777,2458.4,2458.0,2.98160653]
["bitfinex","ETHUSD",1727864194456,5.00640403,2458.4,2458.0,7.04994653]
["bitfinex","ETHUSD",1727864194901,5.00640403,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1727864194902,4.06788,2458.3,2457.8,2.98160653]
["bitfinex","ETHUSD",1727864195054,4.06809,2458.2,2457.8,7.05014653]
["bitfinex","ETHUSD",1727864195255,1.36387881,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1727864195704,5.43163881,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1727864195998,0.42524478,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1727864196152,0.42524478,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1727864196590,0.42524478,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1727864196982,0.42524478,2458.4,2457.9,8.1368]
["bitfinex","ETHUSD",1727864197152,4.53017534,2458.4,2457.9,4.06838]
["bitfinex","ETHUSD",1727864197352,4.53017534,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1727864197806,4.06785,2458.3,2457.7,4.06872]
["bitfinex","ETHUSD",1727864197955,4.06816,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1727864198167,4.06816,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1727864198168,0.03717056,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1727864198359,0.96083231,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1727864198360,0.42524478,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1727864198665,0.42524478,2458.4,2458.1,8.13627]
["bitfinex","ETHUSD",1727864198865,0.42524478,2458.4,2457.6,6.66806494]
["bitfinex","ETHUSD",1727864198866,0.95708426,2458.4,2457.6,6.66806494]
["bitfinex","ETHUSD",1727864199064,4.10510056,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1727864199271,4.06826,2458.1,2457.7,0.8253]
["bitfinex","ETHUSD",1727864199479,4.06796,2458.3,2457.7,4.89413]
["bitfinex","ETHUSD",1727864199676,4.06794,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1727864199879,4.10511056,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1727864200165,4.10511056,2458.3,2457.7,4.89414]
["bitfinex","ETHUSD",1727864200166,4.06802,2458.2,2457.7,4.89414]
["bitfinex","ETHUSD",1727864200433,0.53560553,2458.3,2457.7,4.89414]
["bitfinex","ETHUSD",1727864200606,4.49302478,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727864201008,0.42524478,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727864201329,0.42524478,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1727864201643,0.42524478,2458.4,2458.0,4.06823]
["bitfinex","ETHUSD",1727864201999,0.42524478,2458.4,2458.1,4.19274329]
["bitfinex","ETHUSD",1727864202227,0.42524478,2458.4,2458.1,5.4670021]
["bitfinex","ETHUSD",1727864202545,0.42524478,2458.4,2458.1,5.38564711]
["bitfinex","ETHUSD",1727864202750,0.42524478,2458.4,2458.1,0.12461329]
["bitfinex","ETHUSD",1727864202941,0.42524478,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1727864203146,0.42524478,2458.4,2458.2,4.19261241]
["bitfinex","ETHUSD",1727864203445,0.42524478,2458.4,2458.2,4.95204241]
["bitfinex","ETHUSD",1727864203758,7.33,2458.8,2458.3,0.08135461]
["bitfinex","ETHUSD",1727864203917,0.42518238,2458.8,2458.6,4.06726]
["bitfinex","ETHUSD",1727864204133,0.42518238,2458.8,2458.6,4.06728]
["bitfinex","ETHUSD",1727864204464,8.13319,2459.1,2458.7,0.12448545]
["bitfinex","ETHUSD",1727864204757,0.42516749,2459.1,2458.8,4.06695]
["bitfinex","ETHUSD",1727864204960,0.42516749,2459.1,2458.9,4.06683]
["bitfinex","ETHUSD",1727864205172,0.42516749,2459.1,2458.9,4.27264685]
["bitfinex","ETHUSD",1727864205324,4.06647,2459.2,2458.9,0.12448369]
["bitfinex","ETHUSD",1727864205715,1.21793191,2459.5,2458.9,0.12448369]
["bitfinex","ETHUSD",1727864205923,4.06605,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1727864206120,4.06605,2459.4,2459.0,4.18970207]
["bitfinex","ETHUSD",1727864206721,4.06628,2459.3,2459.0,0.12301207]
["bitfinex","ETHUSD",1727864207019,8.13281,2459.2,2459.0,0.12301207]
["bitfinex","ETHUSD",1727864207284,4.06616,2459.4,2459.0,0.12301207]
["bitfinex","ETHUSD",1727864207478,4.06616,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1727864207623,0.42513191,2459.5,2459.1,0.2043387]
["bitfinex","ETHUSD",1727864207838,0.42513191,2459.5,2459.2,4.06625]
["bitfinex","ETHUSD",1727864208035,0.42513191,2459.5,2459.2,4.89995387]
["bitfinex","ETHUSD",1727864208281,0.42513191,2459.5,2459.3,5.0019875]
["bitfinex","ETHUSD",1727864208829,4.87221,2459.9,2459.3,5.08330364]
["bitfinex","ETHUSD",1727864208953,4.06393,2460.7,2459.6,4.06568]
["bitfinex","ETHUSD",1727864208954,0.42511061,2459.8,2459.6,4.06568]
["bitfinex","ETHUSD",1727864209466,4.06504,2460.0,2459.7,0.12232745]
["bitfinex","ETHUSD",1727864209655,4.065,2460.1,2459.7,0.12232745]
["bitfinex","ETHUSD",1727864210685,4.06499,2460.1,2459.7,0.12232745]
["bitfinex","ETHUSD",1727864211239,4.06496,2460.1,2459.7,0.12232745]
["bitfinex","ETHUSD",1727864212142,0.42510338,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1727864212392,0.42510338,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1727864212699,4.06398,2460.7,2460.2,4.06465]
["bitfinex","ETHUSD",1727864212846,4.06412,2460.6,2460.2,4.06465]
["bitfinex","ETHUSD",1727864213051,4.48897157,2460.7,2460.3,0.12147466]
["bitfinex","ETHUSD",1727864213254,0.42499157,2460.7,2460.6,7.73210494]
["bitfinex","ETHUSD",1727864213467,4.06326,2461.1,2460.5,4.0642]
["bitfinex","ETHUSD",1727864213669,4.06355,2460.9,2460.6,0.12089795]
["bitfinex","ETHUSD",1727864214060,4.06334,2461.1,2460.5,4.0642]
["bitfinex","ETHUSD",1727864214061,4.06347,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1727864214399,4.06347,2461.0,2460.6,0.12089795]
["bitfinex","ETHUSD",1727864214557,8.0979,2461.4,2460.6,4.18492795]
["bitfinex","ETHUSD",1727864214759,8.0979,2461.4,2460.7,4.06387]
["bitfinex","ETHUSD",1727864214760,4.06322,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1727864215115,4.06342,2461.0,2460.7,0.11885434]
["bitfinex","ETHUSD",1727864215401,0.7679,2461.4,2460.7,0.11885434]
["bitfinex","ETHUSD",1727864215562,4.06366,2460.9,2460.4,4.82887]
["bitfinex","ETHUSD",1727864215769,4.06366,2460.9,2460.8,0.11885346]
["bitfinex","ETHUSD",1727864215981,4.06366,2460.9,2460.4,6.87487174]
["bitfinex","ETHUSD",1727864216151,4.06366,2460.9,2460.8,0.11885346]
["bitfinex","ETHUSD",1727864216355,4.06366,2460.9,2460.4,6.87487174]
["bitfinex","ETHUSD",1727864216547,4.06339,2461.0,2460.8,0.11885346]
["bitfinex","ETHUSD",1727864216797,4.06339,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1727864217000,4.06339,2461.0,2460.9,0.11885257]
["bitfinex","ETHUSD",1727864217203,4.06339,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1727864217505,4.06339,2461.0,2460.9,0.11885257]
["bitfinex","ETHUSD",1727864217684,4.0634,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1727864217858,4.8507,2461.0,2460.9,0.11885257]
["bitfinex","ETHUSD",1727864218061,8.12768,2460.8,2460.3,4.48303247]
["bitfinex","ETHUSD",1727864218800,1.678695,2461.0,2460.1,4.87123]
["bitfinex","ETHUSD",1727864218971,1.678695,2461.0,2460.2,4.0647]
["bitfinex","ETHUSD",1727864218972,4.06415,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1727864219181,4.06381,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1727864219390,4.06392,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1727864219715,4.10109056,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1727864220068,4.06412,2460.6,2460.1,4.87123]
["bitfinex","ETHUSD",1727864220300,4.06412,2460.6,2460.1,0.8065]
["bitfinex","ETHUSD",1727864220301,4.06423,2460.5,2460.1,0.8065]
["bitfinex","ETHUSD",1727864220581,4.06423,2460.5,2459.9,11.54511]
["bitfinex","ETHUSD",1727864220582,4.0644,2460.4,2459.9,8.13023]
["bitfinex","ETHUSD",1727864220787,0.8299,2460.5,2460.0,4.06489]
["bitfinex","ETHUSD",1727864221079,0.8299,2460.5,2459.9,1.25812949]
["bitfinex","ETHUSD",1727864221080,4.06438,2460.4,2459.9,1.25812949]
["bitfinex","ETHUSD",1727864221280,4.06487,2460.1,2459.6,12.3271]
["bitfinex","ETHUSD",1727864221488,0.7959,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1727864221694,0.7959,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1727864221894,4.89820056,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1727864222106,4.89820056,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1727864222107,0.83307056,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1727864222298,0.7959,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1727864222498,0.03717056,2459.9,2459.5,0.891335]
["bitfinex","ETHUSD",1727864222709,4.06561,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1727864222877,4.06561,2459.7,2459.2,11.54631]
["bitfinex","ETHUSD",1727864223309,4.10278056,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727864223488,4.06522,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1727864223826,4.86107,2460.0,2459.3,4.06618]
["bitfinex","ETHUSD",1727864223827,4.06561,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727864224000,4.06561,2459.7,2459.1,4.89553]
["bitfinex","ETHUSD",1727864224001,4.10302056,2459.6,2459.1,3.0]
["bitfinex","ETHUSD",1727864224364,4.06621,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1727864224563,4.06643,2459.2,2458.7,0.8229]
["bitfinex","ETHUSD",1727864224695,0.7998,2459.3,2458.7,4.88998]
["bitfinex","ETHUSD",1727864224916,4.86564,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1727864225120,7.33,2459.7,2459.3,4.06616]
["bitfinex","ETHUSD",1727864225888,4.10299056,2459.6,2459.0,0.7637]
["bitfinex","ETHUSD",1727864226212,4.10299056,2459.6,2459.0,4.83036]
["bitfinex","ETHUSD",1727864226517,4.06582,2459.6,2459.0,4.83036]
["bitfinex","ETHUSD",1727864226941,4.06588,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1727864227108,11.39555,2459.7,2459.1,4.0665]
["bitfinex","ETHUSD",1727864227310,7.33,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727864227511,7.33,2459.7,2459.3,4.06609]
["bitfinex","ETHUSD",1727864227838,11.39555,2459.7,2459.3,4.06609]
["bitfinex","ETHUSD",1727864228213,7.33,2459.7,2459.3,4.06609]
["bitfinex","ETHUSD",1727864228520,7.33,2459.7,2459.4,4.06593]
["bitfinex","ETHUSD",1727864228894,4.06595,2459.5,2459.1,0.48302]
["bitfinex","ETHUSD",1727864229139,4.10312056,2459.5,2459.0,7.83031]
["bitfinex","ETHUSD",1727864229339,4.06595,2459.5,2459.1,4.06645]
["bitfinex","ETHUSD",1727864229544,7.33,2459.7,2459.3,0.7944]
["bitfinex","ETHUSD",1727864229807,4.06502,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1727864230038,4.10189056,2460.2,2459.7,4.06545]
["bitfinex","ETHUSD",1727864230243,0.7525,2460.3,2459.8,0.08130154]
["bitfinex","ETHUSD",1727864230453,4.06396,2460.7,2460.2,4.06459]
["bitfinex","ETHUSD",1727864230603,4.06444,2460.4,2460.0,4.06504]
["bitfinex","ETHUSD",1727864230948,0.8187,2460.8,2459.3,4.06619]
["bitfinex","ETHUSD",1727864230949,4.06529,2459.9,2459.3,4.06619]
["bitfinex","ETHUSD",1727864231255,4.0653,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1727864231410,4.06487,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1727864231616,0.788,2460.2,2459.8,4.14665445]
["bitfinex","ETHUSD",1727864231802,4.85279,2460.2,2459.8,4.06533]
["bitfinex","ETHUSD",1727864232145,0.788,2460.2,2459.9,4.17065849]
["bitfinex","ETHUSD",1727864232316,4.06489,2460.1,2459.9,0.10547849]
["bitfinex","ETHUSD",1727864232640,4.06537,2459.8,2459.4,4.06588]
["bitfinex","ETHUSD",1727864233148,4.06521,2459.9,2459.4,4.06588]
["bitfinex","ETHUSD",1727864233301,4.06515,2460.0,2459.5,4.1470589]
["bitfinex","ETHUSD",1727864233502,4.06529,2459.9,2459.5,0.0813089]
["bitfinex","ETHUSD",1727864234041,4.06515,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727864234042,4.06505,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727864234247,4.06489,2460.1,2459.6,4.88697789]
["bitfinex","ETHUSD",1727864234405,4.85278,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727864234598,11.39449,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1727864235157,4.06481,2460.2,2459.9,0.8181]
["bitfinex","ETHUSD",1727864235302,4.06455,2460.3,2459.9,0.8181]
["bitfinex","ETHUSD",1727864235504,4.06455,2460.3,2459.9,4.88327]
["bitfinex","ETHUSD",1727864235866,11.39445,2460.4,2459.7,4.88352]
["bitfinex","ETHUSD",1727864235867,4.06472,2460.2,2459.7,4.88352]
["bitfinex","ETHUSD",1727864236139,8.12953,2460.2,2459.8,4.1466376]
["bitfinex","ETHUSD",1727864236351,4.06472,2460.2,2459.8,4.1466376]
["bitfinex","ETHUSD",1727864236513,4.06472,2460.2,2459.8,8.2119176]
["bitfinex","ETHUSD",1727864236697,4.06472,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1727864236904,4.06472,2460.2,2459.8,4.14657753]
["bitfinex","ETHUSD",1727864237217,4.87835,2460.6,2460.0,4.06492]
["bitfinex","ETHUSD",1727864237553,4.06444,2460.4,2459.9,4.61517]
["bitfinex","ETHUSD",1727864237758,4.06444,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1727864237960,4.06415,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1727864238168,7.75503962,2460.9,2460.3,4.14572834]
["bitfinex","ETHUSD",1727864238169,12.64437962,2460.9,2460.3,4.14572834]
["bitfinex","ETHUSD",1727864238308,1.25073962,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1727864238513,4.06333,2461.1,2460.4,0.8118]
["bitfinex","ETHUSD",1727864238765,4.06385,2460.8,2460.4,0.8118]
["bitfinex","ETHUSD",1727864238966,4.06357,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1727864239256,4.06357,2460.9,2460.5,4.14547449]
["bitfinex","ETHUSD",1727864239663,4.06357,2460.9,2460.5,8.20960449]
["bitfinex","ETHUSD",1727864239810,4.06357,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1727864240011,4.06357,2460.9,2460.5,4.14540448]
["bitfinex","ETHUSD",1727864240235,4.06309,2461.2,2460.6,0.08127448]
["bitfinex","ETHUSD",1727864240440,4.06348,2461.0,2460.6,4.06401]
["bitfinex","ETHUSD",1727864241690,4.06348,2461.0,2460.6,8.12802]
["bitfinex","ETHUSD",1727864241858,4.0636,2460.9,2460.5,4.06415]
["bitfinex","ETHUSD",1727864242362,4.0636,2460.9,2460.5,5.32497949]
["bitfinex","ETHUSD",1727864242530,4.0638,2460.8,2460.4,4.87617]
["bitfinex","ETHUSD",1727864242787,4.06358,2460.9,2460.4,4.87607]
["bitfinex","ETHUSD",1727864242932,4.06358,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1727864243146,4.10035056,2461.2,2460.6,4.06391]
["bitfinex","ETHUSD",1727864243147,4.06342,2461.0,2460.6,4.06391]
["bitfinex","ETHUSD",1727864243714,4.06342,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1727864243715,4.06324,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1727864243921,0.03717056,2461.1,2460.6,0.487592]
["bitfinex","ETHUSD",1727864244242,4.06342,2461.0,2460.6,0.487592]
["bitfinex","ETHUSD",1727864244861,4.06334,2461.1,2460.6,4.551632]
["bitfinex","ETHUSD",1727864245244,8.12664,2461.1,2460.6,4.551632]
["bitfinex","ETHUSD",1727864245567,4.06342,2461.0,2460.6,4.551632]
["bitfinex","ETHUSD",1727864246268,4.06356,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1727864246473,4.06342,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727864246654,4.06325,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1727864246823,4.06325,2461.1,2460.7,0.10329525]
["bitfinex","ETHUSD",1727864247022,4.06318,2461.2,2460.7,0.10329525]
["bitfinex","ETHUSD",1727864247227,0.03717056,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727864247480,4.0629,2461.3,2460.9,4.88103]
["bitfinex","ETHUSD",1727864247767,4.06298,2461.3,2460.9,4.88103]
["bitfinex","ETHUSD",1727864247985,0.03717056,2461.3,2461.0,0.10329261]
["bitfinex","ETHUSD",1727864248162,4.06259,2461.5,2461.0,4.16656261]
["bitfinex","ETHUSD",1727864248362,4.06259,2461.5,2461.0,8.0248823]
["bitfinex","ETHUSD",1727864248570,0.7638,2461.6,2461.2,4.06302]
["bitfinex","ETHUSD",1727864248871,4.48726928,2461.7,2461.4,2.97320897]
["bitfinex","ETHUSD",1727864249092,4.06258,2461.5,2461.3,0.10312121]
["bitfinex","ETHUSD",1727864249370,4.06258,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1727864249569,4.06299,2461.3,2461.0,0.80385332]
["bitfinex","ETHUSD",1727864249777,4.06299,2461.3,2460.9,7.48]
["bitfinex","ETHUSD",1727864249972,4.06298,2461.3,2460.8,8.9248]
["bitfinex","ETHUSD",1727864250266,4.8493,2461.5,2460.8,3.77080897]
["bitfinex","ETHUSD",1727864250267,4.06307,2461.2,2460.8,3.77080897]
["bitfinex","ETHUSD",1727864250466,7.87625,2461.2,2460.8,3.77080897]
["bitfinex","ETHUSD",1727864250673,0.7866,2461.5,2460.7,0.41673353]
["bitfinex","ETHUSD",1727864250674,4.06322,2461.1,2460.7,0.41673353]
["bitfinex","ETHUSD",1727864250827,4.0633,2461.1,2460.7,0.41673353]
["bitfinex","ETHUSD",1727864251169,4.0633,2461.1,2460.7,4.48054353]
["bitfinex","ETHUSD",1727864251775,4.0633,2461.1,2460.8,1.15177225]
["bitfinex","ETHUSD",1727864252069,8.12668,2461.1,2460.8,1.15177225]
["bitfinex","ETHUSD",1727864252247,8.12668,2461.1,2460.7,0.41673353]
["bitfinex","ETHUSD",1727864252655,4.0633,2461.1,2460.7,0.41673353]
["bitfinex","ETHUSD",1727864252968,4.06331,2461.1,2460.6,2.97320897]
["bitfinex","ETHUSD",1727864253154,4.06319,2461.2,2460.8,7.03677897]
["bitfinex","ETHUSD",1727864253352,4.06291,2461.3,2460.9,4.06349]
["bitfinex","ETHUSD",1727864254289,4.84929,2461.5,2460.7,4.61386]
["bitfinex","ETHUSD",1727864254290,4.0633,2461.1,2460.7,4.61386]
["bitfinex","ETHUSD",1727864254472,4.0629,2461.3,2460.8,4.8222969]
["bitfinex","ETHUSD",1727864254626,4.0629,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1727864254831,4.0629,2461.3,2460.8,3.73191587]
["bitfinex","ETHUSD",1727864255027,4.06313,2461.2,2460.8,7.79561587]
["bitfinex","ETHUSD",1727864255304,4.0629,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1727864255471,4.0629,2461.3,2461.0,1.18590859]
["bitfinex","ETHUSD",1727864255877,4.06269,2461.5,2461.0,4.15911756]
["bitfinex","ETHUSD",1727864256061,4.06281,2461.4,2461.1,0.8031]
["bitfinex","ETHUSD",1727864256402,8.12469,2461.7,2461.3,4.06279]
["bitfinex","ETHUSD",1727864256571,4.06234,2461.7,2461.3,4.06279]
["bitfinex","ETHUSD",1727864257196,4.48673494,2462.0,2461.3,4.06279]
["bitfinex","ETHUSD",1727864257347,4.48673494,2462.0,2461.2,2.97320897]
["bitfinex","ETHUSD",1727864257348,0.42496494,2462.0,2461.4,3.52320897]
["bitfinex","ETHUSD",1727864257684,0.42496494,2462.0,2461.1,4.86621]
["bitfinex","ETHUSD",1727864257685,4.06214,2461.8,2461.5,0.3523209]
["bitfinex","ETHUSD",1727864258436,0.42496494,2462.0,2461.5,0.3523209]
["bitfinex","ETHUSD",1727864258987,0.42496494,2462.0,2461.2,0.7514]
["bitfinex","ETHUSD",1727864258988,4.06264,2461.5,2461.2,0.7514]
["bitfinex","ETHUSD",1727864259193,4.06264,2461.5,2460.9,4.06354]
["bitfinex","ETHUSD",1727864259194,4.06292,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1727864259389,4.06289,2461.4,2461.0,4.0633]
["bitfinex","ETHUSD",1727864259694,4.06289,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1727864259695,4.06289,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1727864259986,4.06257,2461.5,2461.1,8.12625]
["bitfinex","ETHUSD",1727864260171,0.7981,2461.6,2461.1,5.1730559]
["bitfinex","ETHUSD",1727864260340,4.06257,2461.5,2461.1,5.1730559]
["bitfinex","ETHUSD",1727864260584,4.86064,2461.6,2461.1,9.2361859]
["bitfinex","ETHUSD",1727864260869,4.0624,2461.6,2461.2,4.0629]
["bitfinex","ETHUSD",1727864261043,4.09949056,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1727864261245,4.06232,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1727864261444,4.06219,2461.8,2461.3,5.35890249]
["bitfinex","ETHUSD",1727864261655,4.09936056,2461.8,2461.3,5.35890249]
["bitfinex","ETHUSD",1727864261891,4.09936056,2461.8,2461.4,0.09917774]
["bitfinex","ETHUSD",1727864262380,4.0623,2461.7,2461.4,0.09917774]
["bitfinex","ETHUSD",1727864262578,0.7981,2461.9,2461.4,0.09917774]
["bitfinex","ETHUSD",1727864262745,4.06207,2461.8,2461.4,5.00501666]
["bitfinex","ETHUSD",1727864263360,4.06207,2461.8,2461.4,5.00500666]
["bitfinex","ETHUSD",1727864263561,4.06207,2461.8,2461.4,0.94230666]
["bitfinex","ETHUSD",1727864263799,4.06238,2461.7,2461.4,0.94230666]
["bitfinex","ETHUSD",1727864264094,4.06253,2461.6,2461.4,0.09917774]
["bitfinex","ETHUSD",1727864264455,4.89245,2461.7,2461.3,4.06282]
["bitfinex","ETHUSD",1727864264674,4.06201,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1727864264675,4.06202,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1727864264878,4.06196,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1727864265059,4.06196,2461.9,2461.6,0.51534675]
["bitfinex","ETHUSD",1727864265256,4.48670494,2462.0,2461.6,4.57772675]
["bitfinex","ETHUSD",1727864265458,4.48670494,2462.0,2461.6,4.65896629]
["bitfinex","ETHUSD",1727864265659,0.42496494,2462.0,2461.6,4.65896629]
["bitfinex","ETHUSD",1727864265892,0.42496494,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1727864266200,4.06158,2462.1,2461.9,1.1097339]
["bitfinex","ETHUSD",1727864266343,4.06158,2462.1,2461.9,0.09917334]
["bitfinex","ETHUSD",1727864266543,4.06173,2462.0,2461.9,0.09917334]
["bitfinex","ETHUSD",1727864266787,4.06173,2462.0,2461.4,4.06266]
["bitfinex","ETHUSD",1727864266788,0.8239,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1727864266971,0.8239,2461.9,2461.3,3.75460897]
["bitfinex","ETHUSD",1727864266972,4.062,2461.9,2461.5,8.12496]
["bitfinex","ETHUSD",1727864267377,4.06199,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1727864267583,4.87931,2462.1,2461.5,5.2505479]
["bitfinex","ETHUSD",1727864268190,4.87927,2462.1,2461.6,4.0623]
["bitfinex","ETHUSD",1727864268399,8.94098,2462.1,2461.6,4.0623]
["bitfinex","ETHUSD",1727864268894,0.03717056,2462.0,2461.5,1.1879979]
["bitfinex","ETHUSD",1727864269048,4.06215,2461.8,2461.4,4.06269]
["bitfinex","ETHUSD",1727864269258,4.0623,2461.7,2461.4,1.1880029]
["bitfinex","ETHUSD",1727864269507,7.87432,2461.8,2461.3,4.84413]
["bitfinex","ETHUSD",1727864269663,3.81215,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1727864269863,0.8176,2462.1,2461.3,3.75460897]
["bitfinex","ETHUSD",1727864269864,4.06246,2461.6,2461.3,0.7814]
["bitfinex","ETHUSD",1727864270067,4.06246,2461.6,2461.1,12.35147]
["bitfinex","ETHUSD",1727864270268,0.03717056,2461.7,2460.9,4.06346]
["bitfinex","ETHUSD",1727864270269,4.0629,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1727864270574,4.0629,2461.3,2460.8,5.6306769]
["bitfinex","ETHUSD",1727864270575,4.06309,2461.2,2460.8,1.5671069]
["bitfinex","ETHUSD",1727864270786,4.06309,2461.2,2460.8,5.6307969]
["bitfinex","ETHUSD",1727864270984,4.06323,2461.1,2460.8,0.7587069]
["bitfinex","ETHUSD",1727864271179,4.88079,2461.2,2460.8,4.8224069]
["bitfinex","ETHUSD",1727864271411,0.8177,2461.2,2460.8,4.8224069]
["bitfinex","ETHUSD",1727864271590,4.06274,2461.4,2461.0,4.87541]
["bitfinex","ETHUSD",1727864271796,4.06274,2461.4,2461.0,4.06331]
["bitfinex","ETHUSD",1727864272698,4.06289,2461.3,2460.9,7.92528966]
["bitfinex","ETHUSD",1727864272870,4.06289,2461.3,2460.9,0.88862069]
["bitfinex","ETHUSD",1727864273072,4.06309,2461.2,2460.6,4.8416]
["bitfinex","ETHUSD",1727864273377,4.06309,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1727864273609,4.06309,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1727864273771,4.06295,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1727864273978,4.06312,2461.2,2460.9,1.11817546]
["bitfinex","ETHUSD",1727864274286,8.12592,2461.3,2460.9,1.11817546]
["bitfinex","ETHUSD",1727864274479,4.06295,2461.3,2460.9,1.11817546]
["bitfinex","ETHUSD",1727864274916,8.12597,2461.3,2460.9,1.11817546]
["bitfinex","ETHUSD",1727864275316,4.06308,2461.2,2460.9,1.11817546]
["bitfinex","ETHUSD",1727864275614,4.06295,2461.3,2460.9,1.11817546]
["bitfinex","ETHUSD",1727864275615,0.8177,2461.5,2461.1,2.97320897]
["bitfinex","ETHUSD",1727864275816,4.06273,2461.4,2461.1,3.75090897]
["bitfinex","ETHUSD",1727864275975,4.06273,2461.4,2461.1,0.7777]
["bitfinex","ETHUSD",1727864276174,4.0626,2461.5,2461.1,0.7777]
["bitfinex","ETHUSD",1727864276380,4.06242,2461.6,2461.1,6.1625476]
["bitfinex","ETHUSD",1727864276594,4.06242,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1727864276789,4.06242,2461.6,2460.8,4.0637]
["bitfinex","ETHUSD",1727864276790,0.03717056,2461.5,2461.3,0.09824152]
["bitfinex","ETHUSD",1727864277006,4.06272,2461.4,2461.3,0.09824152]
["bitfinex","ETHUSD",1727864277187,4.06272,2461.4,2461.0,4.06332]
["bitfinex","ETHUSD",1727864277524,4.06272,2461.4,2461.0,4.85378839]
["bitfinex","ETHUSD",1727864277815,4.06272,2461.4,2461.0,8.91710839]
["bitfinex","ETHUSD",1727864277984,4.06272,2461.4,2461.0,8.91709839]
["bitfinex","ETHUSD",1727864278316,4.06273,2461.4,2461.0,4.85381839]
["bitfinex","ETHUSD",1727864278522,4.06301,2461.3,2461.0,0.79046839]
["bitfinex","ETHUSD",1727864279020,4.10032056,2461.2,2460.8,0.7601]
["bitfinex","ETHUSD",1727864279324,4.06335,2461.1,2460.8,0.7601]
["bitfinex","ETHUSD",1727864279489,4.06348,2461.0,2460.8,0.7601]
["bitfinex","ETHUSD",1727864279692,4.10065056,2461.0,2460.5,10.82360897]
["bitfinex","ETHUSD",1727864280017,4.10065056,2461.0,2460.6,5.22760326]
["bitfinex","ETHUSD",1727864280018,4.06348,2461.0,2460.6,5.22760326]
["bitfinex","ETHUSD",1727864280550,4.06377,2460.8,2460.6,1.0823609]
["bitfinex","ETHUSD",1727864280815,4.10076056,2460.9,2460.5,4.85044]
["bitfinex","ETHUSD",1727864281599,4.06349,2461.0,2460.5,0.7863]
["bitfinex","ETHUSD",1727864281826,0.8167,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1727864282028,0.7963,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1727864282331,4.06248,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1727864283125,11.39182,2462.0,2461.6,0.8229]
["bitfinex","ETHUSD",1727864283338,11.39182,2462.0,2461.6,4.88518]
["bitfinex","ETHUSD",1727864283353,0.03717056,2461.9,2461.3,4.46097635]
["bitfinex","ETHUSD",1727864283626,8.12464,2461.7,2461.4,0.53114193]
["bitfinex","ETHUSD",1727864283930,8.12464,2461.7,2461.4,0.52988723]
["bitfinex","ETHUSD",1727864284230,8.12464,2461.7,2461.1,1.48769017]
["bitfinex","ETHUSD",1727864284231,0.7963,2461.7,2461.1,4.96723598]
["bitfinex","ETHUSD",1727864284417,8.125,2461.6,2461.1,4.88599]
["bitfinex","ETHUSD",1727864284917,4.06248,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1727864285124,4.06258,2461.5,2461.1,4.88611]
["bitfinex","ETHUSD",1727864285628,4.06258,2461.5,2461.1,0.8229]
["bitfinex","ETHUSD",1727864285837,4.06275,2461.4,2461.1,0.8229]
["bitfinex","ETHUSD",1727864286035,4.06275,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727864286192,4.06314,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1727864286387,4.06314,2461.2,2460.7,0.7919]
["bitfinex","ETHUSD",1727864286388,4.06354,2461.0,2460.7,0.7919]
["bitfinex","ETHUSD",1727864286638,0.7907,2461.2,2460.7,4.93696135]
["bitfinex","ETHUSD",1727864286883,4.06291,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1727864287225,4.06307,2461.2,2460.8,4.14495601]
["bitfinex","ETHUSD",1727864287556,4.06307,2461.2,2460.8,5.04502061]
["bitfinex","ETHUSD",1727864287702,4.06292,2461.3,2460.8,5.04502061]
["bitfinex","ETHUSD",1727864287919,4.06292,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1727864288107,4.06268,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1727864288326,4.06256,2461.5,2461.1,4.06309]
["bitfinex","ETHUSD",1727864288626,4.06235,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1727864288820,4.06235,2461.7,2461.2,4.82704]
["bitfinex","ETHUSD",1727864288821,4.06246,2461.6,2461.2,4.82704]
["bitfinex","ETHUSD",1727864289053,4.06268,2461.5,2461.1,0.812645]
["bitfinex","ETHUSD",1727864289418,4.06274,2461.4,2461.1,0.812645]
["bitfinex","ETHUSD",1727864289623,4.06303,2461.3,2460.9,0.764]
["bitfinex","ETHUSD",1727864289837,4.06274,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1727864290045,4.0625,2461.6,2461.1,0.08126215]
["bitfinex","ETHUSD",1727864290348,4.06274,2461.4,2461.0,4.06332]
["bitfinex","ETHUSD",1727864290713,4.06291,2461.3,2460.9,4.82753]
["bitfinex","ETHUSD",1727864290919,4.06309,2461.2,2460.9,2.12816776]
["bitfinex","ETHUSD",1727864291251,4.06291,2461.3,2460.9,2.12816776]
["bitfinex","ETHUSD",1727864291252,4.0629,2461.3,2460.9,4.82753]
["bitfinex","ETHUSD",1727864291748,4.06328,2461.1,2460.8,0.9000646]
["bitfinex","ETHUSD",1727864291949,4.06328,2461.1,2461.0,0.0959961]
["bitfinex","ETHUSD",1727864292259,4.06328,2461.1,2460.5,4.91456296]
["bitfinex","ETHUSD",1727864292260,4.06338,2461.0,2460.5,1.60234296]
["bitfinex","ETHUSD",1727864292413,4.06308,2461.2,2460.5,0.7519]
["bitfinex","ETHUSD",1727864292748,4.06308,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1727864293347,4.0634,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727864293557,4.0634,2461.0,2460.6,5.0370753]
["bitfinex","ETHUSD",1727864294327,0.7678,2461.3,2460.6,5.0370753]
["bitfinex","ETHUSD",1727864294541,4.06328,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727864294745,8.12659,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727864294957,8.12662,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727864295382,4.06328,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727864295589,8.12661,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727864295873,4.0634,2461.0,2460.6,5.11834669]
["bitfinex","ETHUSD",1727864296264,4.06328,2461.1,2460.7,5.05721467]
["bitfinex","ETHUSD",1727864296430,8.12665,2461.1,2460.7,5.05721467]
["bitfinex","ETHUSD",1727864296625,4.06345,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727864296830,4.06345,2461.0,2460.6,4.14530144]
["bitfinex","ETHUSD",1727864297362,4.06345,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727864297533,4.06345,2461.0,2460.6,4.14530145]
["bitfinex","ETHUSD",1727864297733,4.06345,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727864298014,4.06345,2461.0,2460.6,4.14530145]
["bitfinex","ETHUSD",1727864298177,4.06345,2461.0,2460.6,5.04144459]
["bitfinex","ETHUSD",1727864298335,4.06356,2460.9,2460.6,0.89614314]
["bitfinex","ETHUSD",1727864299580,4.06324,2461.1,2460.6,0.89614314]
["bitfinex","ETHUSD",1727864299730,4.06348,2461.0,2460.6,4.96018314]
["bitfinex","ETHUSD",1727864300262,4.06348,2461.0,2460.6,5.04145561]
["bitfinex","ETHUSD",1727864300431,8.12697,2461.0,2460.7,0.98575356]
["bitfinex","ETHUSD",1727864300635,8.12697,2461.0,2460.6,4.14531247]
["bitfinex","ETHUSD",1727864300636,4.06348,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727864301179,4.06348,2461.0,2460.6,4.14531247]
["bitfinex","ETHUSD",1727864302142,4.06324,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1727864303289,0.42501173,2461.5,2461.1,4.06315]
["bitfinex","ETHUSD",1727864303587,4.48764173,2461.5,2461.0,8.12654]
["bitfinex","ETHUSD",1727864303793,4.48764173,2461.5,2461.1,4.958474]
["bitfinex","ETHUSD",1727864304548,0.42501173,2461.5,2461.1,5.03972898]
["bitfinex","ETHUSD",1727864305076,4.48764173,2461.5,2461.1,5.03972898]
["bitfinex","ETHUSD",1727864305289,0.42501173,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1727864306154,4.48771173,2461.5,2461.1,1.714244]
["bitfinex","ETHUSD",1727864306353,4.48771173,2461.5,2461.1,0.895344]
["bitfinex","ETHUSD",1727864306354,4.06281,2461.4,2461.1,0.895344]
["bitfinex","ETHUSD",1727864306596,4.06281,2461.4,2460.9,2.97238077]
["bitfinex","ETHUSD",1727864306597,4.06317,2461.2,2460.9,0.7826]
["bitfinex","ETHUSD",1727864306947,4.06317,2461.2,2461.0,0.09616486]
["bitfinex","ETHUSD",1727864308576,4.06302,2461.3,2461.0,0.09616486]
["bitfinex","ETHUSD",1727864308908,4.06306,2461.2,2461.0,0.09616486]
["bitfinex","ETHUSD",1727864309189,4.06295,2461.3,2461.0,0.09616486]
["bitfinex","ETHUSD",1727864309415,4.06295,2461.3,2461.0,5.06013235]
["bitfinex","ETHUSD",1727864309745,4.8691,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1727864309946,4.0626,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1727864310199,8.12526,2461.5,2461.2,0.09628494]
["bitfinex","ETHUSD",1727864310391,4.06289,2461.3,2461.2,0.09628494]
["bitfinex","ETHUSD",1727864310908,4.0628,2461.4,2461.2,0.09620058]
["bitfinex","ETHUSD",1727864311064,4.06259,2461.5,2461.2,0.09620058]
["bitfinex","ETHUSD",1727864311264,4.06259,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1727864311501,4.06287,2461.4,2461.3,0.0961997]
["bitfinex","ETHUSD",1727864311820,4.06287,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1727864312098,4.06259,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1727864312299,4.06259,2461.5,2461.1,4.15941147]
["bitfinex","ETHUSD",1727864312502,4.06259,2461.5,2461.1,5.35717769]
["bitfinex","ETHUSD",1727864312654,4.06273,2461.4,2461.1,1.29396769]
["bitfinex","ETHUSD",1727864312857,4.06273,2461.4,2461.1,0.09620147]
["bitfinex","ETHUSD",1727864313252,4.06249,2461.6,2461.1,4.15942147]
["bitfinex","ETHUSD",1727864313454,4.06249,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1727864313657,7.33,2462.4,2461.6,4.06232]
["bitfinex","ETHUSD",1727864313896,4.06176,2462.0,2461.7,0.09583998]
["bitfinex","ETHUSD",1727864314272,7.33,2462.7,2461.9,4.06183]
["bitfinex","ETHUSD",1727864314273,8.12233,2462.4,2461.9,4.06183]
["bitfinex","ETHUSD",1727864314499,8.12233,2462.4,2461.8,0.86833762]
["bitfinex","ETHUSD",1727864314500,0.03717056,2462.3,2461.8,0.8827048]
["bitfinex","ETHUSD",1727864314799,4.06222,2461.8,2461.5,0.7871]
["bitfinex","ETHUSD",1727864315668,4.06223,2461.7,2461.5,0.7871]
["bitfinex","ETHUSD",1727864316398,0.8111,2461.8,2461.2,0.7538]
["bitfinex","ETHUSD",1727864316557,4.06286,2461.4,2461.0,0.7538]
["bitfinex","ETHUSD",1727864316767,0.03717056,2461.3,2461.0,0.7538]
["bitfinex","ETHUSD",1727864316969,8.12503,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1727864317210,8.12498,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1727864317666,4.06261,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1727864318019,4.06256,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1727864319250,4.06256,2461.5,2461.0,0.7538]
["bitfinex","ETHUSD",1727864319423,4.06256,2461.5,2461.0,4.81717]
["bitfinex","ETHUSD",1727864319583,4.06233,2461.7,2461.0,4.81717]
["bitfinex","ETHUSD",1727864319784,4.06261,2461.5,2461.0,10.15081737]
["bitfinex","ETHUSD",1727864321011,4.06241,2461.6,2461.1,4.14439456]
["bitfinex","ETHUSD",1727864321231,4.06233,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1727864321232,4.06225,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1727864321530,4.06246,2461.6,2461.2,4.14427973]
["bitfinex","ETHUSD",1727864321704,8.12494,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1727864321904,8.12494,2461.6,2461.3,0.09542181]
["bitfinex","ETHUSD",1727864322214,4.06264,2461.5,2461.3,0.09542181]
["bitfinex","ETHUSD",1727864322400,4.06246,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1727864322601,4.06246,2461.6,2461.4,0.09542093]
["bitfinex","ETHUSD",1727864322821,0.8111,2461.8,2461.1,4.14438457]
["bitfinex","ETHUSD",1727864323138,4.06248,2461.6,2461.1,5.42303768]
["bitfinex","ETHUSD",1727864323290,4.06248,2461.6,2461.2,0.09542269]
["bitfinex","ETHUSD",1727864323495,4.06256,2461.5,2461.2,0.09542269]
["bitfinex","ETHUSD",1727864324467,4.06226,2461.7,2461.2,0.09542269]
["bitfinex","ETHUSD",1727864324585,4.0625,2461.6,2461.2,0.09542269]
["bitfinex","ETHUSD",1727864325225,4.0625,2461.6,2461.2,4.15846269]
["bitfinex","ETHUSD",1727864325811,4.06226,2461.7,2461.2,8.22143269]
["bitfinex","ETHUSD",1727864326012,8.12465,2461.7,2461.3,0.8069]
["bitfinex","ETHUSD",1727864326328,4.06246,2461.6,2461.4,0.09530846]
["bitfinex","ETHUSD",1727864326491,4.06256,2461.5,2461.4,0.09530846]
["bitfinex","ETHUSD",1727864326688,4.06242,2461.6,2461.4,0.09530846]
["bitfinex","ETHUSD",1727864326889,4.06256,2461.5,2461.4,0.09530846]
["bitfinex","ETHUSD",1727864327843,4.06243,2461.6,2461.4,0.09530846]
["bitfinex","ETHUSD",1727864327993,4.0622,2461.8,2461.4,0.09530846]
["bitfinex","ETHUSD",1727864328193,4.0623,2461.7,2461.4,0.09530846]
["bitfinex","ETHUSD",1727864329016,4.06256,2461.5,2461.4,0.09530846]
["bitfinex","ETHUSD",1727864329388,4.06256,2461.5,2461.1,5.34182311]
["bitfinex","ETHUSD",1727864329622,4.06256,2461.5,2461.4,0.09550523]
["bitfinex","ETHUSD",1727864329838,4.06256,2461.5,2461.1,5.34182311]
["bitfinex","ETHUSD",1727864330035,4.06256,2461.5,2461.4,0.09550523]
["bitfinex","ETHUSD",1727864330201,4.06256,2461.5,2461.1,5.34182311]
["bitfinex","ETHUSD",1727864330401,4.06256,2461.5,2461.4,0.09550523]
["bitfinex","ETHUSD",1727864330609,0.7542,2461.5,2461.0,0.7867]
["bitfinex","ETHUSD",1727864330805,4.06296,2461.3,2460.9,0.85259579]
["bitfinex","ETHUSD",1727864330991,0.7542,2461.5,2460.7,1.65659579]
["bitfinex","ETHUSD",1727864331191,0.7542,2461.5,2460.9,4.06339]
["bitfinex","ETHUSD",1727864331192,4.0628,2461.4,2460.9,4.06339]
["bitfinex","ETHUSD",1727864331390,4.0628,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1727864331631,8.12562,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1727864331858,4.06307,2461.2,2460.8,5.55403105]
["bitfinex","ETHUSD",1727864332076,4.06302,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1727864332218,4.06302,2461.3,2460.8,1.75129945]
["bitfinex","ETHUSD",1727864332219,4.06276,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1727864333129,4.06313,2461.2,2460.8,5.81500945]
["bitfinex","ETHUSD",1727864333323,4.06293,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727864333521,8.12592,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727864333947,4.06307,2461.2,2460.8,9.87863945]
["bitfinex","ETHUSD",1727864334221,4.06307,2461.2,2460.8,5.81492945]
["bitfinex","ETHUSD",1727864334423,4.06307,2461.2,2460.8,8.12727]
["bitfinex","ETHUSD",1727864334623,4.06293,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727864335414,8.12594,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727864335619,4.06312,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1727864337164,4.06277,2461.4,2460.9,4.15825225]
["bitfinex","ETHUSD",1727864337460,4.81678,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1727864337658,4.06247,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1727864337861,12.18086,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1727864338113,5.582745,2462.0,2461.3,4.06288]
["bitfinex","ETHUSD",1727864338114,0.7886,2462.0,2461.4,0.82209052]
["bitfinex","ETHUSD",1727864338232,4.06165,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1727864338559,4.06165,2462.1,2461.7,0.09500888]
["bitfinex","ETHUSD",1727864338722,4.06177,2462.0,2461.7,0.09500888]
["bitfinex","ETHUSD",1727864339071,4.09894056,2462.0,2461.7,0.09500888]
["bitfinex","ETHUSD",1727864339228,4.06194,2461.9,2461.3,0.85259579]
["bitfinex","ETHUSD",1727864339447,8.12435,2461.8,2461.4,4.15761215]
["bitfinex","ETHUSD",1727864339646,8.12435,2461.8,2461.4,0.09500215]
["bitfinex","ETHUSD",1727864339846,8.12435,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1727864340041,8.12435,2461.8,2461.4,0.09500215]
["bitfinex","ETHUSD",1727864340442,8.12432,2461.8,2461.4,0.09500215]
["bitfinex","ETHUSD",1727864342056,4.06192,2461.9,2461.4,4.15761215]
["bitfinex","ETHUSD",1727864342270,4.06192,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1727864342452,4.06183,2462.0,2461.6,4.15731039]
["bitfinex","ETHUSD",1727864342852,4.06166,2462.1,2461.6,0.09500039]
["bitfinex","ETHUSD",1727864343140,4.06174,2462.0,2461.6,4.15736039]
["bitfinex","ETHUSD",1727864344293,4.06166,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727864344538,0.7583,2462.4,2462.2,4.06133]
["bitfinex","ETHUSD",1727864344820,4.81891,2462.7,2462.1,0.83702375]
["bitfinex","ETHUSD",1727864345111,4.81891,2462.7,2462.2,8.2172878]
["bitfinex","ETHUSD",1727864345112,8.91676056,2462.7,2462.2,8.2172878]
["bitfinex","ETHUSD",1727864345424,4.06054,2462.8,2462.3,4.82]
["bitfinex","ETHUSD",1727864345596,4.8813,2462.7,2462.3,4.82]
["bitfinex","ETHUSD",1727864345765,4.8813,2462.7,2462.4,0.09465604]
["bitfinex","ETHUSD",1727864346214,2.360996,2463.0,2462.4,3.06703681]
["bitfinex","ETHUSD",1727864346215,4.06029,2462.9,2462.4,3.06703681]
["bitfinex","ETHUSD",1727864346515,2.360996,2463.0,2462.5,8.12161]
["bitfinex","ETHUSD",1727864346516,4.06016,2463.0,2462.5,8.12161]
["bitfinex","ETHUSD",1727864346674,4.06034,2462.9,2462.4,4.15561604]
["bitfinex","ETHUSD",1727864346905,4.06043,2462.8,2462.4,4.15561604]
["bitfinex","ETHUSD",1727864347102,4.09776056,2462.7,2462.4,0.09465604]
["bitfinex","ETHUSD",1727864347431,4.06043,2462.8,2462.4,0.09465604]
["bitfinex","ETHUSD",1727864347599,4.81213,2462.8,2462.4,0.09465604]
["bitfinex","ETHUSD",1727864348190,5.699365,2462.8,2462.4,0.09465604]
["bitfinex","ETHUSD",1727864348887,4.06065,2462.7,2462.4,0.09465604]
["bitfinex","ETHUSD",1727864349236,0.03717056,2462.8,2462.4,4.15559604]
["bitfinex","ETHUSD",1727864349407,4.06043,2462.8,2462.4,4.15559604]
["bitfinex","ETHUSD",1727864349611,4.63086,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1727864349925,4.63086,2463.0,2462.7,0.09263016]
["bitfinex","ETHUSD",1727864350261,4.0599,2463.2,2462.7,4.97447718]
["bitfinex","ETHUSD",1727864350533,4.0599,2463.2,2462.8,4.82629]
["bitfinex","ETHUSD",1727864350741,4.0599,2463.2,2462.8,0.7659]
["bitfinex","ETHUSD",1727864351036,4.05956,2463.4,2462.9,0.0926284]
["bitfinex","ETHUSD",1727864351037,4.05959,2463.3,2462.9,0.0926284]
["bitfinex","ETHUSD",1727864351331,4.0596,2463.3,2462.9,4.1528284]
["bitfinex","ETHUSD",1727864351532,4.0596,2463.3,2462.9,5.13287294]
["bitfinex","ETHUSD",1727864351722,4.05944,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1727864351886,4.05944,2463.4,2463.1,0.09244877]
["bitfinex","ETHUSD",1727864352344,8.11898,2463.4,2463.1,0.09244877]
["bitfinex","ETHUSD",1727864352837,4.05944,2463.4,2463.0,4.06002]
["bitfinex","ETHUSD",1727864353042,4.82283,2463.5,2463.2,0.09244789]
["bitfinex","ETHUSD",1727864353247,4.82283,2463.5,2463.1,0.09244877]
["bitfinex","ETHUSD",1727864353528,4.82283,2463.5,2463.2,0.0920735]
["bitfinex","ETHUSD",1727864353829,8.8822,2463.5,2463.2,0.0920735]
["bitfinex","ETHUSD",1727864354240,4.05933,2463.5,2463.1,4.05985]
["bitfinex","ETHUSD",1727864354401,4.05933,2463.5,2463.3,0.09207262]
["bitfinex","ETHUSD",1727864354735,5.26421671,2463.7,2463.4,0.09207174]
["bitfinex","ETHUSD",1727864354736,4.0591,2463.6,2463.4,0.09207174]
["bitfinex","ETHUSD",1727864354903,0.42488671,2463.7,2463.4,0.09207174]
["bitfinex","ETHUSD",1727864355234,0.42488671,2463.7,2463.4,4.84733925]
["bitfinex","ETHUSD",1727864355532,4.0588,2463.8,2463.5,0.09205215]
["bitfinex","ETHUSD",1727864355833,3.8088,2463.8,2463.5,0.09205215]
["bitfinex","ETHUSD",1727864356132,3.8088,2463.8,2463.3,4.05944]
["bitfinex","ETHUSD",1727864356450,0.7803,2464.1,2463.6,3.06405778]
["bitfinex","ETHUSD",1727864356652,4.05844,2464.0,2463.7,0.7938]
["bitfinex","ETHUSD",1727864356942,4.05844,2464.0,2463.7,0.88547613]
["bitfinex","ETHUSD",1727864357103,4.0586,2463.9,2463.7,0.09167613]
["bitfinex","ETHUSD",1727864357305,4.05846,2464.0,2463.5,4.93422433]
["bitfinex","ETHUSD",1727864357520,4.05863,2463.9,2463.8,0.09153494]
["bitfinex","ETHUSD",1727864357692,4.05863,2463.9,2463.5,4.93422433]
["bitfinex","ETHUSD",1727864357693,4.05863,2463.9,2463.5,4.85305]
["bitfinex","ETHUSD",1727864358031,4.1791804,2464.2,2463.6,0.0915367]
["bitfinex","ETHUSD",1727864358032,8.11696,2464.0,2463.6,0.0915367]
["bitfinex","ETHUSD",1727864358241,4.05844,2464.0,2463.6,0.0915367]
["bitfinex","ETHUSD",1727864358731,4.0587,2463.9,2463.6,0.0915367]
["bitfinex","ETHUSD",1727864359227,4.05877,2463.8,2463.6,0.0915367]
["bitfinex","ETHUSD",1727864359729,4.05861,2463.9,2463.6,0.0915367]
["bitfinex","ETHUSD",1727864359899,4.05844,2464.0,2463.6,0.0915367]
["bitfinex","ETHUSD",1727864360111,0.1209304,2464.2,2463.7,4.05879]
["bitfinex","ETHUSD",1727864360308,4.1790404,2464.2,2463.8,4.1399264]
["bitfinex","ETHUSD",1727864360503,4.05844,2464.0,2463.9,0.87298023]
["bitfinex","ETHUSD",1727864361033,4.1790604,2464.2,2463.9,0.87298023]
["bitfinex","ETHUSD",1727864362411,0.1209304,2464.2,2463.9,4.93156023]
["bitfinex","ETHUSD",1727864362675,0.1209304,2464.2,2464.0,7.90229836]
["bitfinex","ETHUSD",1727864362869,0.1209304,2464.2,2464.0,0.7903941]
["bitfinex","ETHUSD",1727864363148,0.1209304,2464.2,2464.1,0.08993243]
["bitfinex","ETHUSD",1727864363833,4.1790404,2464.2,2464.1,0.08993243]
["bitfinex","ETHUSD",1727864364341,4.05827,2464.1,2463.9,0.7827]
["bitfinex","ETHUSD",1727864365019,4.1790404,2464.2,2463.9,0.7827]
["bitfinex","ETHUSD",1727864366336,0.1209304,2464.2,2463.9,0.7827]
["bitfinex","ETHUSD",1727864366534,0.1209304,2464.2,2463.9,1.672734]
["bitfinex","ETHUSD",1727864367040,0.1209304,2464.2,2464.0,0.0897837]
["bitfinex","ETHUSD",1727864368097,0.1209304,2464.2,2464.0,4.1482037]
["bitfinex","ETHUSD",1727864368498,0.1209304,2464.2,2464.0,0.0897837]
["bitfinex","ETHUSD",1727864369002,0.1209304,2464.2,2464.0,4.1482137]
["bitfinex","ETHUSD",1727864369200,0.1209304,2464.2,2464.0,5.4415109]
["bitfinex","ETHUSD",1727864369462,0.1209304,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1727864369661,0.1209304,2464.2,2464.0,1.3830809]
["bitfinex","ETHUSD",1727864369962,0.1209304,2464.2,2464.1,0.08972673]
["bitfinex","ETHUSD",1727864370311,0.1209304,2464.2,2464.0,4.05836]
["bitfinex","ETHUSD",1727864370544,0.1209304,2464.2,2464.1,0.08939013]
["bitfinex","ETHUSD",1727864372613,0.1209304,2464.2,2464.1,4.14766013]
["bitfinex","ETHUSD",1727864373014,0.1209304,2464.2,2464.1,0.08939013]
["bitfinex","ETHUSD",1727864373325,0.1209304,2464.2,2464.1,0.58244214]
["bitfinex","ETHUSD",1727864373524,0.1209304,2464.2,2464.1,4.64071214]
["bitfinex","ETHUSD",1727864373928,0.1209304,2464.2,2464.1,0.58244214]
["bitfinex","ETHUSD",1727864374135,0.1209304,2464.2,2464.1,0.08939013]
["bitfinex","ETHUSD",1727864374351,4.1790404,2464.2,2464.1,0.08939013]
["bitfinex","ETHUSD",1727864374564,4.1790404,2464.2,2463.9,0.7827]
["bitfinex","ETHUSD",1727864374729,4.1790404,2464.2,2464.1,0.08934338]
["bitfinex","ETHUSD",1727864375048,4.1790404,2464.2,2463.9,0.7827]
["bitfinex","ETHUSD",1727864375254,4.1790404,2464.2,2464.1,0.08934338]
["bitfinex","ETHUSD",1727864375554,0.1209304,2464.2,2464.1,0.08934338]
["bitfinex","ETHUSD",1727864375765,0.1209304,2464.2,2463.9,1.34800017]
["bitfinex","ETHUSD",1727864375976,0.1209304,2464.2,2464.1,0.08948362]
["bitfinex","ETHUSD",1727864376266,0.1209304,2464.2,2463.9,1.266834]
["bitfinex","ETHUSD",1727864376427,0.1209304,2464.2,2464.1,0.08948362]
["bitfinex","ETHUSD",1727864376627,0.1209304,2464.2,2464.0,0.51340598]
["bitfinex","ETHUSD",1727864376834,0.1209304,2464.2,2464.1,0.08948362]
["bitfinex","ETHUSD",1727864377224,0.1209304,2464.2,2464.1,4.14775362]
["bitfinex","ETHUSD",1727864378186,0.1209304,2464.2,2464.1,4.69775362]
["bitfinex","ETHUSD",1727864378313,0.1209304,2464.2,2464.1,5.74243953]
["bitfinex","ETHUSD",1727864379144,0.1209304,2464.2,2464.1,5.27359148]
["bitfinex","ETHUSD",1727864379454,0.1209304,2464.2,2464.1,5.19243953]
["bitfinex","ETHUSD",1727864379620,0.0709304,2464.2,2464.1,5.19243953]
["bitfinex","ETHUSD",1727864380805,0.0709304,2464.2,2464.1,1.13416953]
["bitfinex","ETHUSD",1727864380948,0.0709304,2464.2,2464.1,0.08948362]
["bitfinex","ETHUSD",1727864381300,4.05828,2464.1,2463.6,0.7511]
["bitfinex","ETHUSD",1727864381582,4.09545056,2464.1,2463.6,4.81011]
["bitfinex","ETHUSD",1727864381890,4.9603404,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1727864382048,4.1290404,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1727864382251,4.05828,2464.1,2463.9,0.08618053]
["bitfinex","ETHUSD",1727864382543,0.0709304,2464.2,2463.8,4.05864]
["bitfinex","ETHUSD",1727864382766,0.0709304,2464.2,2464.1,4.80937]
["bitfinex","ETHUSD",1727864383145,0.0709304,2464.2,2464.1,4.89554877]
["bitfinex","ETHUSD",1727864383546,0.0709304,2464.2,2464.1,4.97670141]
["bitfinex","ETHUSD",1727864383747,0.0709304,2464.2,2464.1,4.89554877]
["bitfinex","ETHUSD",1727864384174,0.0709304,2464.2,2464.1,4.97670137]
["bitfinex","ETHUSD",1727864384377,0.0709304,2464.2,2464.1,5.92160361]
["bitfinex","ETHUSD",1727864384892,0.0709304,2464.2,2464.1,9.47160357]
["bitfinex","ETHUSD",1727864385060,11.38681,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1727864385259,4.05681,2465.0,2464.6,0.7701]
["bitfinex","ETHUSD",1727864385461,4.05681,2465.0,2464.6,0.08617438]
["bitfinex","ETHUSD",1727864385462,4.05703,2464.9,2464.6,0.08617438]
["bitfinex","ETHUSD",1727864385790,4.05703,2464.9,2464.4,0.7701]
["bitfinex","ETHUSD",1727864385791,4.05713,2464.8,2464.4,0.7701]
["bitfinex","ETHUSD",1727864385957,4.09430056,2464.8,2464.7,0.0861735]
["bitfinex","ETHUSD",1727864386177,4.09430056,2464.8,2464.2,4.05808]
["bitfinex","ETHUSD",1727864386178,4.05743,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1727864386375,4.05743,2464.7,2464.2,0.08115399]
["bitfinex","ETHUSD",1727864386574,4.05752,2464.6,2464.2,3.0]
["bitfinex","ETHUSD",1727864386784,4.05781,2464.4,2464.1,1.71500224]
["bitfinex","ETHUSD",1727864386984,4.80939,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1727864387226,4.05794,2464.3,2463.9,5.27727099]
["bitfinex","ETHUSD",1727864387686,4.05794,2464.3,2463.9,1.21868099]
["bitfinex","ETHUSD",1727864387869,4.05796,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1727864388085,4.05796,2464.3,2463.7,3.77708077]
["bitfinex","ETHUSD",1727864388330,4.05796,2464.3,2463.8,4.0587]
["bitfinex","ETHUSD",1727864388538,8.11599,2464.3,2463.8,4.0587]
["bitfinex","ETHUSD",1727864388719,4.05812,2464.2,2463.8,4.0587]
["bitfinex","ETHUSD",1727864388921,4.05812,2464.2,2463.8,1.48947708]
["bitfinex","ETHUSD",1727864389115,0.7517,2464.1,2463.8,1.48947708]
["bitfinex","ETHUSD",1727864389743,4.81002,2464.1,2463.8,1.48947708]
["bitfinex","ETHUSD",1727864390349,0.7517,2464.1,2463.8,1.48947708]
["bitfinex","ETHUSD",1727864390535,0.8037,2464.6,2463.9,3.77998077]
["bitfinex","ETHUSD",1727864390848,4.86122,2464.6,2464.2,2.97238077]
["bitfinex","ETHUSD",1727864391050,4.86122,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1727864392859,4.86122,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1727864393552,0.8037,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1727864393724,4.86115,2464.6,2464.2,1.19415066]
["bitfinex","ETHUSD",1727864395515,0.8037,2464.6,2464.2,1.19415066]
["bitfinex","ETHUSD",1727864395718,0.8037,2464.6,2464.0,7.88330656]
["bitfinex","ETHUSD",1727864395719,8.15253056,2464.5,2464.0,7.03071077]
["bitfinex","ETHUSD",1727864396035,0.03717056,2464.4,2464.0,4.05833]
["bitfinex","ETHUSD",1727864396516,8.11535,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1727864396852,0.03717056,2464.4,2464.0,8.11666]
["bitfinex","ETHUSD",1727864397056,0.03717056,2464.4,2464.1,0.08630968]
["bitfinex","ETHUSD",1727864397256,4.05762,2464.5,2464.1,4.14447968]
["bitfinex","ETHUSD",1727864397859,4.86115,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1727864398247,4.86115,2464.6,2464.3,0.08630792]
["bitfinex","ETHUSD",1727864398752,4.86115,2464.6,2464.4,0.08630704]
["bitfinex","ETHUSD",1727864399110,4.86115,2464.6,2464.2,4.05811]
["bitfinex","ETHUSD",1727864399315,4.86115,2464.6,2464.3,0.08630792]
["bitfinex","ETHUSD",1727864399513,4.86115,2464.6,2464.2,4.05811]
["bitfinex","ETHUSD",1727864399772,0.8037,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1727864399963,0.7711,2464.9,2464.4,7.84886077]
["bitfinex","ETHUSD",1727864400119,0.7711,2464.9,2464.5,5.63755751]
["bitfinex","ETHUSD",1727864400438,4.88718,2464.7,2464.6,1.49432585]
["bitfinex","ETHUSD",1727864400824,4.05745,2464.6,2464.2,0.85259579]
["bitfinex","ETHUSD",1727864400951,4.09480056,2464.5,2464.1,4.91077579]
["bitfinex","ETHUSD",1727864401170,0.03717056,2464.5,2464.2,1.49452742]
["bitfinex","ETHUSD",1727864401456,0.7744,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1727864401662,0.7744,2464.3,2464.1,4.05818]
["bitfinex","ETHUSD",1727864401868,0.7744,2464.3,2464.0,0.85259579]
["bitfinex","ETHUSD",1727864402016,0.7744,2464.3,2464.1,1.49498736]
["bitfinex","ETHUSD",1727864402276,0.03717056,2464.2,2463.9,0.85259579]
["bitfinex","ETHUSD",1727864402480,4.05828,2464.1,2464.0,1.49538778]
["bitfinex","ETHUSD",1727864402757,4.05877,2463.8,2463.6,0.85259579]
["bitfinex","ETHUSD",1727864402959,0.797,2463.9,2463.7,5.55450909]
["bitfinex","ETHUSD",1727864403114,4.05836,2464.1,2463.7,5.10555349]
["bitfinex","ETHUSD",1727864403115,4.87116,2464.1,2463.7,5.10555349]
["bitfinex","ETHUSD",1727864403554,4.87116,2464.1,2463.8,2.97238077]
["bitfinex","ETHUSD",1727864404053,4.87116,2464.1,2463.7,5.10555349]
["bitfinex","ETHUSD",1727864404054,4.87116,2464.1,2463.7,1.04662349]
["bitfinex","ETHUSD",1727864404349,4.87116,2464.1,2463.6,7.88405656]
["bitfinex","ETHUSD",1727864404556,4.87116,2464.1,2463.7,1.49583594]
["bitfinex","ETHUSD",1727864404854,4.05845,2464.0,2463.6,7.88405656]
["bitfinex","ETHUSD",1727864405195,4.05857,2464.0,2463.5,0.85259579]
["bitfinex","ETHUSD",1727864405372,4.05857,2464.0,2463.4,0.85259579]
["bitfinex","ETHUSD",1727864405373,4.0591,2463.6,2463.4,0.85259579]
["bitfinex","ETHUSD",1727864405660,4.09627056,2463.6,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864405829,4.05895,2463.7,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864406551,4.0591,2463.6,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864406763,4.85727056,2463.6,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864407458,0.761,2463.6,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864407665,4.82343,2463.9,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864407983,0.7647,2463.9,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864408193,4.05905,2463.7,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864408484,4.05877,2463.8,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864409044,8.11764,2463.8,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864409276,8.11768,2463.8,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864409559,4.0591,2463.6,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864409754,4.8287,2463.6,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864410189,4.86587056,2463.6,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864410572,5.75835862,2463.6,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864410944,0.7696,2463.6,2463.5,1.49596376]
["bitfinex","ETHUSD",1727864411312,0.7696,2463.6,2463.5,1.57895143]
["bitfinex","ETHUSD",1727864411958,4.8287,2463.6,2463.5,1.57895143]
["bitfinex","ETHUSD",1727864413573,4.8287,2463.6,2463.5,0.08298767]
["bitfinex","ETHUSD",1727864413990,4.05967,2463.3,2462.8,7.03278077]
["bitfinex","ETHUSD",1727864414148,4.09698056,2463.2,2462.8,5.48080614]
["bitfinex","ETHUSD",1727864414353,4.09698056,2463.2,2462.5,11.54077]
["bitfinex","ETHUSD",1727864414354,4.06032,2462.9,2462.5,11.54077]
["bitfinex","ETHUSD",1727864414585,4.05954,2463.4,2462.8,7.03279077]
["bitfinex","ETHUSD",1727864414801,4.05951,2463.4,2463.0,4.06]
["bitfinex","ETHUSD",1727864414982,0.8122,2463.5,2463.0,4.06001]
["bitfinex","ETHUSD",1727864415290,4.05946,2463.4,2463.0,4.06001]
["bitfinex","ETHUSD",1727864415483,4.05946,2463.4,2463.0,4.84446908]
["bitfinex","ETHUSD",1727864415664,4.05946,2463.4,2463.0,0.78445908]
["bitfinex","ETHUSD",1727864415665,4.05967,2463.3,2463.0,0.78445908]
["bitfinex","ETHUSD",1727864415863,4.05946,2463.4,2463.0,0.78445908]
["bitfinex","ETHUSD",1727864416255,8.11901,2463.4,2463.0,0.78445908]
["bitfinex","ETHUSD",1727864416452,4.09685056,2463.3,2463.0,0.78445908]
["bitfinex","ETHUSD",1727864416657,4.05968,2463.3,2463.0,0.78445908]
["bitfinex","ETHUSD",1727864417204,4.87146,2463.5,2463.1,0.48446991]
["bitfinex","ETHUSD",1727864417496,4.05926,2463.5,2463.1,0.48446991]
["bitfinex","ETHUSD",1727864417800,4.05967,2463.3,2462.8,7.84487077]
["bitfinex","ETHUSD",1727864418092,4.05967,2463.3,2462.8,11.90520077]
["bitfinex","ETHUSD",1727864418402,4.81445,2463.4,2462.9,4.06021]
["bitfinex","ETHUSD",1727864418559,4.05945,2463.4,2463.0,7.03244077]
["bitfinex","ETHUSD",1727864418914,4.05945,2463.4,2463.1,1.10926508]
["bitfinex","ETHUSD",1727864419401,4.05945,2463.4,2462.8,4.8726]
["bitfinex","ETHUSD",1727864419692,8.11962,2463.2,2462.8,0.8122]
["bitfinex","ETHUSD",1727864419898,4.06034,2462.9,2462.5,11.54079]
["bitfinex","ETHUSD",1727864420503,4.06011,2463.0,2462.6,4.06064]
["bitfinex","ETHUSD",1727864420697,8.11943,2463.3,2462.8,7.03267077]
["bitfinex","ETHUSD",1727864421000,8.11943,2463.3,2462.8,11.09299077]
["bitfinex","ETHUSD",1727864421001,0.03717056,2463.2,2462.8,11.09299077]
["bitfinex","ETHUSD",1727864421150,4.0594,2463.5,2462.8,2.97238077]
["bitfinex","ETHUSD",1727864421349,4.0594,2463.5,2462.7,1.956564]
["bitfinex","ETHUSD",1727864421350,4.0594,2463.5,2463.2,0.8025]
["bitfinex","ETHUSD",1727864422102,4.0598,2463.2,2462.7,1.956564]
["bitfinex","ETHUSD",1727864422269,0.7503,2463.1,2462.7,4.86308]
["bitfinex","ETHUSD",1727864422457,4.0601,2463.0,2462.7,0.8025]
["bitfinex","ETHUSD",1727864422670,4.06033,2462.9,2462.5,12.34949]
["bitfinex","ETHUSD",1727864422884,4.06008,2463.0,2462.6,5.89292708]
["bitfinex","ETHUSD",1727864423996,4.09747056,2462.9,2462.6,1.83218708]
["bitfinex","ETHUSD",1727864424359,4.06049,2462.8,2462.6,1.83218708]
["bitfinex","ETHUSD",1727864424566,4.06049,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1727864424567,4.09766056,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1727864424811,4.09766056,2462.8,2462.3,4.8135]
["bitfinex","ETHUSD",1727864424812,0.7503,2463.1,2462.3,0.7523]
["bitfinex","ETHUSD",1727864425026,4.06105,2462.5,2462.0,0.7523]
["bitfinex","ETHUSD",1727864425180,0.03717056,2462.4,2462.0,1.12476808]
["bitfinex","ETHUSD",1727864425515,0.03717056,2462.4,2461.5,4.82969]
["bitfinex","ETHUSD",1727864425516,4.06184,2462.0,2461.5,4.82969]
["bitfinex","ETHUSD",1727864425711,4.09908056,2461.9,2461.5,4.82969]
["bitfinex","ETHUSD",1727864426306,8.16107056,2461.9,2461.5,4.82969]
["bitfinex","ETHUSD",1727864426618,0.7693,2462.1,2461.5,4.82967]
["bitfinex","ETHUSD",1727864426619,4.06174,2462.0,2461.5,4.82967]
["bitfinex","ETHUSD",1727864426898,4.09901056,2462.0,2461.5,9.781395]
["bitfinex","ETHUSD",1727864427074,4.09901056,2462.0,2461.6,0.07758149]
["bitfinex","ETHUSD",1727864427885,4.09901056,2462.0,2461.6,4.13996149]
["bitfinex","ETHUSD",1727864428117,4.09901056,2462.0,2461.6,0.07758149]
["bitfinex","ETHUSD",1727864428510,4.06217,2461.8,2461.6,0.07758149]
["bitfinex","ETHUSD",1727864428680,4.09940056,2461.7,2461.6,0.07758149]
["bitfinex","ETHUSD",1727864428882,4.09940056,2461.7,2460.5,0.85259579]
["bitfinex","ETHUSD",1727864428883,0.763,2461.6,2460.5,0.85259579]
["bitfinex","ETHUSD",1727864429182,4.09982056,2461.5,2460.9,4.06344]
["bitfinex","ETHUSD",1727864429417,4.06282,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1727864429598,4.10007056,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1727864429992,4.10007056,2461.3,2460.8,8.12733]
["bitfinex","ETHUSD",1727864430224,4.10007056,2461.3,2460.8,9.022993]
["bitfinex","ETHUSD",1727864430516,4.0629,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727864430734,0.763,2461.6,2461.0,4.06335]
["bitfinex","ETHUSD",1727864430882,4.06167,2462.1,2461.5,4.06256]
["bitfinex","ETHUSD",1727864431265,4.06167,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1727864431266,4.06175,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1727864431724,0.8038,2462.1,2461.6,0.406237]
["bitfinex","ETHUSD",1727864432008,4.06174,2462.0,2461.6,4.468627]
["bitfinex","ETHUSD",1727864432212,4.8654,2462.1,2461.6,8.530917]
["bitfinex","ETHUSD",1727864432412,4.8654,2462.1,2461.6,4.468527]
["bitfinex","ETHUSD",1727864432579,4.06176,2462.0,2461.6,4.468527]
["bitfinex","ETHUSD",1727864432917,4.06176,2462.0,2461.7,0.4468527]
["bitfinex","ETHUSD",1727864433930,4.0616,2462.1,2461.7,0.4468527]
["bitfinex","ETHUSD",1727864434578,4.09891056,2462.0,2461.7,0.4468527]
["bitfinex","ETHUSD",1727864436006,0.03717056,2462.0,2461.7,0.4468527]
["bitfinex","ETHUSD",1727864436317,4.0616,2462.1,2461.7,0.4468527]
["bitfinex","ETHUSD",1727864436915,0.03717056,2462.0,2461.7,0.4468527]
["bitfinex","ETHUSD",1727864437215,4.0616,2462.1,2461.7,0.4468527]
["bitfinex","ETHUSD",1727864438280,4.06176,2462.0,2461.7,0.4468527]
["bitfinex","ETHUSD",1727864438477,4.0616,2462.1,2461.7,0.4468527]
["bitfinex","ETHUSD",1727864438909,8.12327,2462.1,2461.7,0.4468527]
["bitfinex","ETHUSD",1727864439306,4.0616,2462.1,2461.7,4.5090827]
["bitfinex","ETHUSD",1727864439524,8.12326,2462.1,2461.7,4.5090827]
["bitfinex","ETHUSD",1727864439701,4.0616,2462.1,2461.7,4.5090827]
["bitfinex","ETHUSD",1727864440017,4.0616,2462.1,2461.8,1.28353197]
["bitfinex","ETHUSD",1727864440857,4.06214,2461.8,2461.5,0.792]
["bitfinex","ETHUSD",1727864440986,4.82384,2461.8,2461.3,4.85478]
["bitfinex","ETHUSD",1727864441290,0.03717056,2461.7,2461.3,4.85478]
["bitfinex","ETHUSD",1727864441897,4.82384,2461.8,2461.3,8.91757]
["bitfinex","ETHUSD",1727864442096,4.82384,2461.8,2461.4,1.0101249]
["bitfinex","ETHUSD",1727864442303,4.06233,2461.7,2461.4,1.0101249]
["bitfinex","ETHUSD",1727864442748,0.7617,2461.8,2461.4,0.1183679]
["bitfinex","ETHUSD",1727864442914,4.06256,2461.5,2461.4,0.1183679]
["bitfinex","ETHUSD",1727864443238,4.06256,2461.5,2460.9,4.89454]
["bitfinex","ETHUSD",1727864443239,4.0629,2461.3,2460.9,4.89454]
["bitfinex","ETHUSD",1727864443387,4.10007056,2461.3,2460.9,4.89454]
["bitfinex","ETHUSD",1727864443593,4.0628,2461.4,2460.9,6.15612494]
["bitfinex","ETHUSD",1727864443901,4.0628,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1727864444758,4.06308,2461.2,2460.9,2.09258494]
["bitfinex","ETHUSD",1727864444959,4.10025056,2461.2,2460.9,0.831]
["bitfinex","ETHUSD",1727864445173,0.03717056,2461.2,2460.9,4.89455]
["bitfinex","ETHUSD",1727864445330,4.10023056,2461.2,2460.9,0.831]
["bitfinex","ETHUSD",1727864445656,4.06306,2461.2,2460.9,0.831]
["bitfinex","ETHUSD",1727864445962,4.06306,2461.2,2460.8,4.06365]
["bitfinex","ETHUSD",1727864446130,4.10023056,2461.2,2460.8,5.32385094]
["bitfinex","ETHUSD",1727864446458,4.86621,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1727864446663,4.90338056,2461.3,2460.8,5.32381094]
["bitfinex","ETHUSD",1727864446871,4.90338056,2461.3,2460.8,9.38742094]
["bitfinex","ETHUSD",1727864447564,4.90338056,2461.3,2460.9,2.97305157]
["bitfinex","ETHUSD",1727864447722,0.84047056,2461.3,2460.9,7.03657157]
["bitfinex","ETHUSD",1727864448253,4.90340056,2461.3,2460.9,7.03657157]
["bitfinex","ETHUSD",1727864448664,4.90340056,2461.3,2460.9,8.27260982]
["bitfinex","ETHUSD",1727864449632,4.06306,2461.2,2460.9,4.20908982]
["bitfinex","ETHUSD",1727864449836,4.10023056,2461.2,2460.9,2.97305157]
["bitfinex","ETHUSD",1727864450723,8.16342056,2461.2,2460.9,2.97305157]
["bitfinex","ETHUSD",1727864450924,4.10045056,2461.1,2460.7,7.03691157]
["bitfinex","ETHUSD",1727864451941,0.03717056,2461.0,2460.7,7.03691157]
["bitfinex","ETHUSD",1727864452157,0.03717056,2461.0,2460.7,8.52869273]
["bitfinex","ETHUSD",1727864452350,0.03717056,2461.1,2460.7,8.52865273]
["bitfinex","ETHUSD",1727864452674,0.03717056,2461.1,2460.7,12.59246273]
["bitfinex","ETHUSD",1727864452872,0.03717056,2461.1,2460.7,8.52864273]
["bitfinex","ETHUSD",1727864453055,4.10046056,2461.1,2460.7,8.52864273]
["bitfinex","ETHUSD",1727864453258,4.10046056,2461.1,2460.7,12.59243273]
["bitfinex","ETHUSD",1727864453442,4.10046056,2461.1,2460.7,8.52862273]
["bitfinex","ETHUSD",1727864454975,0.03717056,2461.1,2460.7,8.52862273]
["bitfinex","ETHUSD",1727864455150,0.03717056,2461.1,2460.8,4.99825227]
["bitfinex","ETHUSD",1727864456649,0.03717056,2461.1,2460.9,2.97305157]
["bitfinex","ETHUSD",1727864456833,4.86628,2461.3,2460.9,2.97305157]
["bitfinex","ETHUSD",1727864457037,7.33,2461.6,2461.1,7.03617157]
["bitfinex","ETHUSD",1727864457038,12.14988,2461.6,2461.1,7.03617157]
["bitfinex","ETHUSD",1727864457372,4.06292,2461.3,2461.1,2.97305157]
["bitfinex","ETHUSD",1727864457534,4.06292,2461.3,2461.2,0.12075842]
["bitfinex","ETHUSD",1727864457535,4.10009056,2461.3,2461.2,0.12075842]
["bitfinex","ETHUSD",1727864457751,4.88629056,2461.3,2460.7,7.03686157]
["bitfinex","ETHUSD",1727864457952,4.88629056,2461.3,2460.8,0.12076886]
["bitfinex","ETHUSD",1727864457953,4.06322,2461.1,2460.8,0.12076886]
["bitfinex","ETHUSD",1727864458153,0.03717056,2461.0,2460.7,7.03686157]
["bitfinex","ETHUSD",1727864458481,0.7862,2461.3,2460.9,3.73745157]
["bitfinex","ETHUSD",1727864458482,4.06292,2461.3,2460.9,3.73745157]
["bitfinex","ETHUSD",1727864458640,4.06292,2461.3,2461.1,2.97305157]
["bitfinex","ETHUSD",1727864459152,4.06292,2461.3,2461.2,0.12057123]
["bitfinex","ETHUSD",1727864459478,4.06286,2461.4,2461.2,0.12057123]
["bitfinex","ETHUSD",1727864459633,8.16286056,2461.4,2461.2,0.12057123]
["bitfinex","ETHUSD",1727864459831,4.10006056,2461.3,2461.2,0.12057123]
["bitfinex","ETHUSD",1727864461036,4.06316,2461.2,2460.9,2.97305157]
["bitfinex","ETHUSD",1727864461274,4.06323,2461.1,2460.9,2.97305157]
["bitfinex","ETHUSD",1727864461983,0.03717056,2461.0,2460.7,7.82914157]
["bitfinex","ETHUSD",1727864462143,0.03717056,2461.0,2460.7,2.97305157]
["bitfinex","ETHUSD",1727864462500,8.12787,2460.7,2460.3,7.03748157]
["bitfinex","ETHUSD",1727864462788,4.85416056,2460.6,2460.2,4.83773]
["bitfinex","ETHUSD",1727864463249,4.85416056,2460.6,2460.1,2.97305157]
["bitfinex","ETHUSD",1727864463250,8.91829056,2460.6,2460.1,7.03782157]
["bitfinex","ETHUSD",1727864463474,0.03717056,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1727864464173,0.79007056,2460.6,2460.2,4.06461]
["bitfinex","ETHUSD",1727864464363,0.79007056,2460.6,2460.3,2.97305157]
["bitfinex","ETHUSD",1727864464564,0.79007056,2460.6,2460.3,7.03757157]
["bitfinex","ETHUSD",1727864464803,4.06345,2461.0,2460.5,7.03711157]
["bitfinex","ETHUSD",1727864464944,7.33,2461.6,2460.9,2.97305157]
["bitfinex","ETHUSD",1727864465142,0.7529,2461.4,2461.3,2.97305157]
["bitfinex","ETHUSD",1727864465365,0.7529,2461.4,2460.6,0.55]
["bitfinex","ETHUSD",1727864465366,4.91579056,2461.4,2460.9,2.97305157]
["bitfinex","ETHUSD",1727864465548,4.06297,2461.3,2460.9,2.97305157]
["bitfinex","ETHUSD",1727864465769,4.10014056,2461.3,2460.9,2.97305157]
["bitfinex","ETHUSD",1727864466088,0.8159,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1727864466284,4.06267,2461.5,2461.1,2.97305157]
["bitfinex","ETHUSD",1727864466949,0.03717056,2461.4,2461.1,2.97305157]
["bitfinex","ETHUSD",1727864467153,4.06267,2461.5,2461.1,2.97305157]
["bitfinex","ETHUSD",1727864467477,4.06274,2461.4,2461.1,2.97305157]
["bitfinex","ETHUSD",1727864468269,4.06267,2461.5,2461.1,2.97305157]
["bitfinex","ETHUSD",1727864468587,0.7696,2461.6,2461.1,2.97305157]
["bitfinex","ETHUSD",1727864468588,4.83202,2461.6,2461.3,2.97305157]
["bitfinex","ETHUSD",1727864468787,4.06259,2461.5,2461.3,2.97305157]
["bitfinex","ETHUSD",1727864468992,0.7696,2461.6,2461.3,2.97305157]
["bitfinex","ETHUSD",1727864469139,4.06242,2461.6,2461.3,2.97305157]
["bitfinex","ETHUSD",1727864469667,4.06239,2461.7,2461.3,2.97305157]
["bitfinex","ETHUSD",1727864469867,4.09956056,2461.7,2461.3,2.97305157]
["bitfinex","ETHUSD",1727864470069,0.7614,2461.8,2461.5,2.97305157]
["bitfinex","ETHUSD",1727864470380,0.42515299,2461.9,2461.7,2.97305157]
["bitfinex","ETHUSD",1727864470586,0.42515299,2461.9,2461.5,2.97305157]
["bitfinex","ETHUSD",1727864470587,4.062,2461.9,2461.5,2.97305157]
["bitfinex","ETHUSD",1727864470755,4.06213,2461.8,2461.5,2.97305157]
["bitfinex","ETHUSD",1727864470959,4.06174,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727864471266,7.33,2462.2,2461.6,4.06238]
["bitfinex","ETHUSD",1727864471267,11.39149,2462.2,2461.9,2.97305157]
["bitfinex","ETHUSD",1727864471463,11.39141,2462.2,2461.9,2.97305157]
["bitfinex","ETHUSD",1727864471650,4.09885056,2462.1,2461.7,2.97305157]
["bitfinex","ETHUSD",1727864471886,4.09885056,2462.1,2462.0,0.12038196]
["bitfinex","ETHUSD",1727864472044,4.06215,2461.8,2461.3,8.68441736]
["bitfinex","ETHUSD",1727864472247,4.06215,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1727864472584,4.06215,2461.8,2461.4,4.18301759]
["bitfinex","ETHUSD",1727864473380,4.86156,2462.0,2461.4,4.18301759]
["bitfinex","ETHUSD",1727864473381,4.86156,2462.0,2461.6,4.06232]
["bitfinex","ETHUSD",1727864473551,4.86129,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1727864473752,4.86129,2462.2,2461.5,7.03546157]
["bitfinex","ETHUSD",1727864473753,4.06175,2462.0,2461.5,7.03546157]
["bitfinex","ETHUSD",1727864473954,4.06175,2462.0,2461.3,7.83171157]
["bitfinex","ETHUSD",1727864474202,4.06207,2461.8,2461.4,4.06269]
["bitfinex","ETHUSD",1727864474504,4.06193,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1727864474642,8.12392,2461.9,2461.4,4.18251673]
["bitfinex","ETHUSD",1727864474848,8.12392,2461.9,2461.6,0.11982151]
["bitfinex","ETHUSD",1727864475047,0.7998,2462.2,2461.6,0.11982151]
["bitfinex","ETHUSD",1727864475283,5.6742,2462.2,2461.6,4.06225]
["bitfinex","ETHUSD",1727864475457,5.6742,2462.2,2461.7,0.11981891]
["bitfinex","ETHUSD",1727864475458,4.06186,2462.0,2461.7,0.11981891]
["bitfinex","ETHUSD",1727864475794,4.86077,2462.5,2461.9,4.06183]
["bitfinex","ETHUSD",1727864475999,12.61551851,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1727864476290,4.06083,2462.6,2462.3,0.11980327]
["bitfinex","ETHUSD",1727864476649,4.06083,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1727864476844,12.61551851,2462.7,2462.4,0.11980067]
["bitfinex","ETHUSD",1727864477077,12.61551851,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1727864477078,5.28551851,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1727864477330,4.86039,2462.7,2462.5,0.11979806]
["bitfinex","ETHUSD",1727864477453,8.92107,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1727864477662,8.92107,2462.7,2462.6,0.11979546]
["bitfinex","ETHUSD",1727864477878,8.92107,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1727864478047,8.92107,2462.7,2462.6,0.11979546]
["bitfinex","ETHUSD",1727864478244,4.06075,2462.6,2462.2,1.10958316]
["bitfinex","ETHUSD",1727864478445,4.06123,2462.4,2461.9,4.06178]
["bitfinex","ETHUSD",1727864478763,4.06133,2462.3,2461.9,4.06178]
["bitfinex","ETHUSD",1727864479581,4.06133,2462.3,2461.8,0.8298]
["bitfinex","ETHUSD",1727864479887,4.83538,2462.2,2461.8,0.8298]
["bitfinex","ETHUSD",1727864480092,4.06127,2462.3,2461.8,7.86480157]
["bitfinex","ETHUSD",1727864480389,8.92535,2462.6,2462.0,2.97305157]
["bitfinex","ETHUSD",1727864480688,4.06096,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1727864480863,4.06096,2462.5,2462.0,2.97305157]
["bitfinex","ETHUSD",1727864481064,8.15941056,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1727864481285,4.06108,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1727864482311,4.06091,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1727864482780,4.06091,2462.5,2462.0,8.22742273]
["bitfinex","ETHUSD",1727864483494,4.06114,2462.4,2462.0,8.22742273]
["bitfinex","ETHUSD",1727864483774,4.06109,2462.4,2462.0,4.16571273]
["bitfinex","ETHUSD",1727864483975,4.06066,2462.7,2462.2,2.97305157]
["bitfinex","ETHUSD",1727864484218,8.1117,2462.8,2462.5,4.06091]
["bitfinex","ETHUSD",1727864484429,4.06045,2462.8,2462.4,2.97305157]
["bitfinex","ETHUSD",1727864484585,4.06045,2462.8,2462.3,5.12745516]
["bitfinex","ETHUSD",1727864484586,4.0606,2462.7,2462.3,5.12745516]
["bitfinex","ETHUSD",1727864485617,4.06132,2462.3,2461.9,7.48]
["bitfinex","ETHUSD",1727864485809,4.06119,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1727864486184,0.7825,2462.5,2462.0,4.0617]
["bitfinex","ETHUSD",1727864486384,4.06095,2462.5,2462.1,4.76496516]
["bitfinex","ETHUSD",1727864486686,4.0611,2462.4,2461.9,7.03494157]
["bitfinex","ETHUSD",1727864486900,4.06133,2462.3,2462.2,0.11872078]
["bitfinex","ETHUSD",1727864487116,4.0611,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1727864487419,4.0611,2462.4,2462.1,0.11887302]
["bitfinex","ETHUSD",1727864487923,4.06094,2462.5,2462.1,5.30196248]
["bitfinex","ETHUSD",1727864488477,4.84313,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1727864488680,4.84313,2462.7,2462.3,0.7856]
["bitfinex","ETHUSD",1727864488681,8.90383,2462.7,2462.3,0.7856]
["bitfinex","ETHUSD",1727864488880,4.06077,2462.6,2462.3,0.90446781]
["bitfinex","ETHUSD",1727864490137,11.39052,2462.8,2462.3,0.90446781]
["bitfinex","ETHUSD",1727864490323,4.0606,2462.7,2462.3,5.87172569]
["bitfinex","ETHUSD",1727864490835,0.8064,2463.1,2462.5,7.03385157]
["bitfinex","ETHUSD",1727864491052,4.06034,2462.9,2462.6,0.11885999]
["bitfinex","ETHUSD",1727864491211,4.06016,2463.0,2462.6,4.17957999]
["bitfinex","ETHUSD",1727864491412,8.12033,2463.0,2462.6,4.17957999]
["bitfinex","ETHUSD",1727864491682,8.12033,2463.0,2462.6,5.30906995]
["bitfinex","ETHUSD",1727864492153,4.05995,2463.1,2462.7,2.97305157]
["bitfinex","ETHUSD",1727864492339,4.05995,2463.1,2462.7,3.78805157]
["bitfinex","ETHUSD",1727864492535,4.05995,2463.1,2462.8,0.1187145]
["bitfinex","ETHUSD",1727864492756,4.05993,2463.1,2462.8,0.1187145]
["bitfinex","ETHUSD",1727864492959,4.05993,2463.1,2462.7,7.84861157]
["bitfinex","ETHUSD",1727864493261,4.05993,2463.1,2462.9,0.1187119]
["bitfinex","ETHUSD",1727864493502,4.05993,2463.1,2462.8,0.1187145]
["bitfinex","ETHUSD",1727864493659,4.05993,2463.1,2463.0,0.11870929]
["bitfinex","ETHUSD",1727864493812,4.05993,2463.1,2462.7,0.815]
["bitfinex","ETHUSD",1727864494054,4.06022,2463.0,2462.8,0.1187145]
["bitfinex","ETHUSD",1727864494251,4.06025,2462.9,2462.5,7.03393157]
["bitfinex","ETHUSD",1727864494562,4.06025,2462.9,2462.6,1.19099516]
["bitfinex","ETHUSD",1727864495657,4.09742056,2462.9,2462.6,1.19099516]
["bitfinex","ETHUSD",1727864495825,4.09742056,2462.9,2462.4,8.93703]
["bitfinex","ETHUSD",1727864496191,4.06064,2462.7,2462.4,0.815]
["bitfinex","ETHUSD",1727864496314,4.84968,2462.9,2462.4,0.815]
["bitfinex","ETHUSD",1727864496517,4.06044,2462.8,2462.4,4.87603]
["bitfinex","ETHUSD",1727864496956,4.06044,2462.8,2462.4,4.87599]
["bitfinex","ETHUSD",1727864497141,4.06044,2462.8,2462.4,6.15762395]
["bitfinex","ETHUSD",1727864497342,4.84968,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1727864497551,0.7637,2463.2,2462.7,2.97305157]
["bitfinex","ETHUSD",1727864497731,4.05969,2463.3,2462.9,4.81962]
["bitfinex","ETHUSD",1727864498066,8.51877017,2463.5,2462.7,7.03359157]
["bitfinex","ETHUSD",1727864498067,4.05993,2463.1,2462.7,7.03359157]
["bitfinex","ETHUSD",1727864498218,4.05993,2463.1,2462.8,1.10942116]
["bitfinex","ETHUSD",1727864498419,4.05977,2463.2,2462.8,5.16981116]
["bitfinex","ETHUSD",1727864498616,4.05961,2463.3,2462.8,5.16981116]
["bitfinex","ETHUSD",1727864498815,4.05944,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1727864499141,4.05976,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1727864499944,4.05972,2463.3,2462.8,4.06034]
["bitfinex","ETHUSD",1727864500151,4.0597,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1727864500315,4.0597,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1727864500672,4.05933,2463.5,2463.1,3.73245157]
["bitfinex","ETHUSD",1727864500821,4.05933,2463.5,2463.1,7.79235157]
["bitfinex","ETHUSD",1727864501960,4.05933,2463.5,2463.2,0.11802147]
["bitfinex","ETHUSD",1727864502158,4.05943,2463.4,2463.2,0.11802147]
["bitfinex","ETHUSD",1727864502402,4.05943,2463.4,2463.0,4.06002]
["bitfinex","ETHUSD",1727864502717,0.79767056,2463.3,2462.8,4.83967616]
["bitfinex","ETHUSD",1727864502911,4.05978,2463.2,2463.1,0.11802407]
["bitfinex","ETHUSD",1727864503093,4.06005,2463.1,2462.7,4.85502]
["bitfinex","ETHUSD",1727864503263,4.06037,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1727864503461,4.06037,2462.9,2462.4,4.85556]
["bitfinex","ETHUSD",1727864503672,4.0605,2462.8,2462.4,6.13513995]
["bitfinex","ETHUSD",1727864506522,4.09777056,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1727864506690,4.09777056,2462.7,2462.1,4.86698]
["bitfinex","ETHUSD",1727864506691,4.06077,2462.6,2462.1,4.86698]
["bitfinex","ETHUSD",1727864507071,4.06077,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1727864507282,4.09778056,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1727864508930,4.09778056,2462.7,2462.2,4.06136]
["bitfinex","ETHUSD",1727864509415,4.06061,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1727864509805,0.8082,2462.9,2462.1,3.77855157]
["bitfinex","ETHUSD",1727864509974,4.06045,2462.8,2462.4,4.06094]
["bitfinex","ETHUSD",1727864510435,8.12096,2462.8,2462.4,4.06094]
["bitfinex","ETHUSD",1727864510920,0.8082,2462.9,2462.6,4.06065]
["bitfinex","ETHUSD",1727864512930,0.8082,2462.9,2462.6,8.12131]
["bitfinex","ETHUSD",1727864513241,0.8082,2462.9,2462.6,4.06065]
["bitfinex","ETHUSD",1727864513614,4.86851,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1727864513926,0.8082,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1727864514129,0.8082,2462.9,2462.5,5.25267116]
["bitfinex","ETHUSD",1727864514651,0.84537056,2462.9,2462.5,5.25267116]
["bitfinex","ETHUSD",1727864514839,0.8082,2462.9,2462.5,5.25267116]
["bitfinex","ETHUSD",1727864515245,4.86848,2462.9,2462.5,5.25267116]
["bitfinex","ETHUSD",1727864515444,0.8082,2462.9,2462.6,4.06072]
["bitfinex","ETHUSD",1727864516446,0.8082,2462.9,2462.5,8.22572273]
["bitfinex","ETHUSD",1727864516741,4.86849,2462.9,2462.5,8.22572273]
["bitfinex","ETHUSD",1727864516950,0.8082,2462.9,2462.6,0.11804642]
["bitfinex","ETHUSD",1727864517175,0.8082,2462.9,2462.6,4.17874642]
["bitfinex","ETHUSD",1727864517551,4.86848,2462.9,2462.6,0.11804642]
["bitfinex","ETHUSD",1727864517949,0.8082,2462.9,2462.6,0.11804642]
["bitfinex","ETHUSD",1727864518246,0.8082,2462.9,2462.6,4.17871642]
["bitfinex","ETHUSD",1727864519468,4.90562056,2462.9,2462.6,0.11804642]
["bitfinex","ETHUSD",1727864520234,0.84537056,2462.9,2462.6,0.11804642]
["bitfinex","ETHUSD",1727864520639,4.06058,2462.7,2462.2,4.43923516]
["bitfinex","ETHUSD",1727864520829,4.09803056,2462.6,2462.3,0.11782053]
["bitfinex","ETHUSD",1727864521072,4.09803056,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1727864521073,0.775,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1727864521372,0.775,2462.5,2462.4,0.11781793]
["bitfinex","ETHUSD",1727864521560,0.775,2462.5,2462.2,4.0613]
["bitfinex","ETHUSD",1727864521758,0.8002,2462.8,2462.4,4.17881793]
["bitfinex","ETHUSD",1727864521969,0.8002,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1727864522146,0.8002,2462.8,2462.5,0.11781532]
["bitfinex","ETHUSD",1727864522687,0.8002,2462.8,2462.5,4.17861532]
["bitfinex","ETHUSD",1727864522986,0.7644,2463.0,2462.7,4.06056]
["bitfinex","ETHUSD",1727864523341,0.7644,2463.0,2462.8,0.11802255]
["bitfinex","ETHUSD",1727864523684,0.7644,2463.0,2462.7,4.06056]
["bitfinex","ETHUSD",1727864523853,0.7644,2463.0,2462.9,0.11801994]
["bitfinex","ETHUSD",1727864524053,0.7644,2463.0,2462.7,4.06056]
["bitfinex","ETHUSD",1727864524365,0.7644,2463.0,2462.8,0.11802255]
["bitfinex","ETHUSD",1727864524752,0.7644,2463.0,2462.7,5.29041043]
["bitfinex","ETHUSD",1727864524953,0.7644,2463.0,2462.9,0.11801994]
["bitfinex","ETHUSD",1727864525153,0.7644,2463.0,2462.8,0.11771403]
["bitfinex","ETHUSD",1727864525354,0.7644,2463.0,2462.9,0.11771142]
["bitfinex","ETHUSD",1727864525779,0.7644,2463.0,2462.7,4.06056]
["bitfinex","ETHUSD",1727864525981,0.7644,2463.0,2462.9,0.11771142]
["bitfinex","ETHUSD",1727864526284,4.82448,2463.0,2462.9,0.11771142]
["bitfinex","ETHUSD",1727864526443,4.82448,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1727864526639,4.82448,2463.0,2462.7,0.11771663]
["bitfinex","ETHUSD",1727864526859,4.06025,2462.9,2462.7,0.11771663]
["bitfinex","ETHUSD",1727864527060,4.06025,2462.9,2462.5,5.26489269]
["bitfinex","ETHUSD",1727864527239,4.06025,2462.9,2462.6,0.11770989]
["bitfinex","ETHUSD",1727864527454,4.82448,2463.0,2462.6,4.17844989]
["bitfinex","ETHUSD",1727864527650,4.82448,2463.0,2462.6,1.06204115]
["bitfinex","ETHUSD",1727864527991,4.06025,2462.9,2462.6,0.11770989]
["bitfinex","ETHUSD",1727864528545,4.82451,2463.0,2462.6,0.11770989]
["bitfinex","ETHUSD",1727864528896,4.82451,2463.0,2462.6,8.23904989]
["bitfinex","ETHUSD",1727864529048,4.82451,2463.0,2462.6,4.17837989]
["bitfinex","ETHUSD",1727864529888,4.06032,2462.9,2462.6,0.11770989]
["bitfinex","ETHUSD",1727864530875,4.82451,2463.0,2462.6,5.00238288]
["bitfinex","ETHUSD",1727864531493,4.06045,2462.8,2462.6,0.11770989]
["bitfinex","ETHUSD",1727864531645,4.85335056,2462.7,2462.6,0.11770989]
["bitfinex","ETHUSD",1727864531851,4.85335056,2462.7,2462.1,4.06147]
["bitfinex","ETHUSD",1727864531852,4.06097,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1727864532101,0.7556,2462.7,2462.3,2.97305157]
["bitfinex","ETHUSD",1727864532300,12.1772,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1727864532451,4.8472,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1727864532799,0.7871,2463.0,2462.7,4.17845554]
["bitfinex","ETHUSD",1727864532961,0.7871,2463.0,2462.7,0.11787554]
["bitfinex","ETHUSD",1727864533298,4.8473,2463.0,2462.7,0.11787554]
["bitfinex","ETHUSD",1727864533793,0.7871,2463.0,2462.7,0.11787554]
["bitfinex","ETHUSD",1727864533999,4.84726,2463.0,2462.7,0.11787554]
["bitfinex","ETHUSD",1727864534152,4.06036,2462.9,2462.7,0.11787554]
["bitfinex","ETHUSD",1727864534345,4.84726,2463.0,2462.7,0.11787554]
["bitfinex","ETHUSD",1727864534585,4.84726,2463.0,2462.5,7.03386157]
["bitfinex","ETHUSD",1727864534790,8.90749,2463.0,2462.8,0.11788228]
["bitfinex","ETHUSD",1727864534955,8.90749,2463.0,2462.6,1.27599274]
["bitfinex","ETHUSD",1727864534956,4.06049,2462.8,2462.4,4.87356]
["bitfinex","ETHUSD",1727864535147,4.06049,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1727864535598,4.06049,2462.8,2462.2,2.06319368]
["bitfinex","ETHUSD",1727864535599,4.06104,2462.5,2462.2,0.85259579]
["bitfinex","ETHUSD",1727864535754,4.06104,2462.5,2462.3,1.50045284]
["bitfinex","ETHUSD",1727864535954,4.06104,2462.5,2462.2,0.85259579]
["bitfinex","ETHUSD",1727864536275,4.06104,2462.5,2462.1,4.91415579]
["bitfinex","ETHUSD",1727864536483,4.06104,2462.5,2462.2,1.50047491]
["bitfinex","ETHUSD",1727864536679,4.06104,2462.5,2462.1,6.48486005]
["bitfinex","ETHUSD",1727864536862,0.03717056,2462.5,2462.2,1.50035386]
["bitfinex","ETHUSD",1727864537065,4.09815056,2462.5,2462.1,2.42330005]
["bitfinex","ETHUSD",1727864537288,4.09815056,2462.5,2462.2,1.50036101]
["bitfinex","ETHUSD",1727864537446,4.06098,2462.5,2462.1,1.57070426]
["bitfinex","ETHUSD",1727864537654,4.06098,2462.5,2462.2,1.50021168]
["bitfinex","ETHUSD",1727864537857,4.06098,2462.5,2462.1,6.48475005]
["bitfinex","ETHUSD",1727864538088,4.06098,2462.5,2462.2,1.50016756]
["bitfinex","ETHUSD",1727864538395,4.06098,2462.5,2462.1,6.48475005]
["bitfinex","ETHUSD",1727864538711,4.06098,2462.5,2462.2,1.50005799]
["bitfinex","ETHUSD",1727864538871,4.06098,2462.5,2462.1,6.48475005]
["bitfinex","ETHUSD",1727864539062,4.06098,2462.5,2462.0,4.83573]
["bitfinex","ETHUSD",1727864539063,4.06111,2462.4,2462.0,4.91422579]
["bitfinex","ETHUSD",1727864539272,4.09828056,2462.4,2462.1,1.50008532]
["bitfinex","ETHUSD",1727864539627,4.06137,2462.3,2461.9,3.85259579]
["bitfinex","ETHUSD",1727864539892,4.87613,2462.2,2462.0,1.49990239]
["bitfinex","ETHUSD",1727864540091,4.87613,2462.2,2461.8,5.72773579]
["bitfinex","ETHUSD",1727864540251,4.87613,2462.2,2461.9,1.49994013]
["bitfinex","ETHUSD",1727864540452,4.87613,2462.2,2461.8,5.72773579]
["bitfinex","ETHUSD",1727864540670,4.87613,2462.2,2461.9,1.49961596]
["bitfinex","ETHUSD",1727864540852,4.87613,2462.2,2461.8,5.72773579]
["bitfinex","ETHUSD",1727864541054,4.87613,2462.2,2461.9,1.49962032]
["bitfinex","ETHUSD",1727864541251,0.8147,2462.2,2461.9,8.78895317]
["bitfinex","ETHUSD",1727864541450,4.06097,2462.5,2462.0,4.06166]
["bitfinex","ETHUSD",1727864541451,4.0611,2462.4,2462.0,4.06166]
["bitfinex","ETHUSD",1727864542958,0.7798,2462.5,2462.0,4.06166]
["bitfinex","ETHUSD",1727864543163,4.84074,2462.5,2462.1,4.06149]
["bitfinex","ETHUSD",1727864543824,3.4251053,2462.9,2462.1,4.06149]
["bitfinex","ETHUSD",1727864543825,4.06057,2462.8,2462.2,4.06132]
["bitfinex","ETHUSD",1727864543965,4.85268,2462.7,2462.3,7.73762873]
["bitfinex","ETHUSD",1727864544300,4.06045,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1727864544515,4.4853853,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1727864544702,4.06028,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1727864544869,4.06028,2462.9,2462.5,5.24074587]
["bitfinex","ETHUSD",1727864545271,4.87561,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1727864545469,4.06009,2463.0,2462.7,0.7579]
["bitfinex","ETHUSD",1727864546062,0.8155,2463.0,2462.5,1.17984587]
["bitfinex","ETHUSD",1727864546257,0.85267056,2463.0,2462.3,1.55603295]
["bitfinex","ETHUSD",1727864546490,4.06064,2462.7,2462.3,4.76466716]
["bitfinex","ETHUSD",1727864546865,4.06028,2462.9,2462.5,4.06086]
["bitfinex","ETHUSD",1727864547056,4.87574,2463.0,2462.6,4.17892538]
["bitfinex","ETHUSD",1727864547257,4.06034,2462.9,2462.6,0.11820538]
["bitfinex","ETHUSD",1727864547492,4.06058,2462.7,2462.2,5.67183579]
["bitfinex","ETHUSD",1727864547705,4.06082,2462.6,2462.3,1.49943185]
["bitfinex","ETHUSD",1727864547872,4.06082,2462.6,2462.2,7.79229157]
["bitfinex","ETHUSD",1727864548374,4.06082,2462.6,2462.3,1.49944304]
["bitfinex","ETHUSD",1727864548589,4.06082,2462.6,2462.2,12.70622736]
["bitfinex","ETHUSD",1727864548775,4.06082,2462.6,2462.3,1.49974885]
["bitfinex","ETHUSD",1727864548982,4.06082,2462.6,2462.2,11.21688515]
["bitfinex","ETHUSD",1727864549194,4.06044,2462.8,2462.3,1.49975864]
["bitfinex","ETHUSD",1727864549500,4.06083,2462.6,2462.2,11.21693515]
["bitfinex","ETHUSD",1727864549703,4.06083,2462.6,2462.3,1.49982994]
["bitfinex","ETHUSD",1727864549872,4.06083,2462.6,2462.2,11.21693515]
["bitfinex","ETHUSD",1727864550076,4.06083,2462.6,2462.3,1.49982892]
["bitfinex","ETHUSD",1727864550404,4.06083,2462.6,2462.2,11.21693515]
["bitfinex","ETHUSD",1727864550572,4.06065,2462.7,2462.3,7.41678781]
["bitfinex","ETHUSD",1727864550774,4.06065,2462.7,2462.3,5.916952]
["bitfinex","ETHUSD",1727864550975,4.06045,2462.8,2462.3,5.916952]
["bitfinex","ETHUSD",1727864551186,0.7681,2462.5,2462.2,4.91398579]
["bitfinex","ETHUSD",1727864551388,0.7681,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1727864552277,0.7681,2462.5,2462.1,4.91414579]
["bitfinex","ETHUSD",1727864552497,4.8291,2462.5,2462.2,1.49984894]
["bitfinex","ETHUSD",1727864552658,4.86627056,2462.5,2462.1,4.91414579]
["bitfinex","ETHUSD",1727864552975,4.8291,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1727864553174,0.7681,2462.5,2462.1,8.12299]
["bitfinex","ETHUSD",1727864553496,0.7681,2462.5,2462.1,5.4657831]
["bitfinex","ETHUSD",1727864553672,4.06079,2462.6,2462.2,5.5610965]
["bitfinex","ETHUSD",1727864553874,4.06093,2462.5,2462.1,0.85259579]
["bitfinex","ETHUSD",1727864554191,0.817,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1727864554989,4.8781,2462.4,2462.0,7.88734736]
["bitfinex","ETHUSD",1727864555309,0.817,2462.4,2462.1,5.56126793]
["bitfinex","ETHUSD",1727864555504,0.817,2462.4,2462.1,4.06148]
["bitfinex","ETHUSD",1727864556061,4.8781,2462.4,2462.0,7.88734736]
["bitfinex","ETHUSD",1727864556261,0.817,2462.4,2462.1,5.56123133]
["bitfinex","ETHUSD",1727864556460,0.817,2462.4,2462.1,4.06149]
["bitfinex","ETHUSD",1727864556703,4.91530056,2462.4,2462.0,4.91430579]
["bitfinex","ETHUSD",1727864556866,0.85417056,2462.4,2462.1,5.56123335]
["bitfinex","ETHUSD",1727864557065,0.85417056,2462.4,2462.1,4.06156]
["bitfinex","ETHUSD",1727864557266,4.87813,2462.4,2462.0,4.91424579]
["bitfinex","ETHUSD",1727864557475,0.817,2462.4,2462.0,4.06162]
["bitfinex","ETHUSD",1727864557696,0.817,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1727864557882,4.81146,2462.6,2462.2,4.06134]
["bitfinex","ETHUSD",1727864559110,8.87232,2462.6,2462.2,4.06134]
["bitfinex","ETHUSD",1727864559410,4.81146,2462.6,2462.2,4.06134]
["bitfinex","ETHUSD",1727864559806,8.87231,2462.6,2462.2,4.06134]
["bitfinex","ETHUSD",1727864560517,4.06091,2462.5,2462.2,4.06134]
["bitfinex","ETHUSD",1727864560672,4.06091,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1727864560875,4.06091,2462.5,2462.1,5.75853475]
["bitfinex","ETHUSD",1727864561715,4.81146,2462.6,2462.1,5.75853475]
["bitfinex","ETHUSD",1727864561915,4.06091,2462.5,2462.2,0.11822515]
["bitfinex","ETHUSD",1727864562871,4.09808056,2462.5,2462.2,0.11822515]
["bitfinex","ETHUSD",1727864563074,4.06124,2462.3,2462.2,0.11822515]
["bitfinex","ETHUSD",1727864563315,4.06124,2462.3,2461.9,4.91442579]
["bitfinex","ETHUSD",1727864563522,4.06124,2462.3,2462.2,0.11839345]
["bitfinex","ETHUSD",1727864563672,4.06124,2462.3,2461.9,7.43357509]
["bitfinex","ETHUSD",1727864563871,4.06124,2462.3,2462.0,1.61809583]
["bitfinex","ETHUSD",1727864564112,4.06124,2462.3,2462.0,0.11839866]
["bitfinex","ETHUSD",1727864564979,4.06115,2462.4,2462.0,4.18010866]
["bitfinex","ETHUSD",1727864565179,4.06115,2462.4,2462.0,0.11839866]
["bitfinex","ETHUSD",1727864565479,4.06125,2462.3,2462.0,0.11839866]
["bitfinex","ETHUSD",1727864566111,4.06115,2462.4,2462.0,4.18011866]
["bitfinex","ETHUSD",1727864566310,4.06115,2462.4,2462.0,6.59259256]
["bitfinex","ETHUSD",1727864567395,4.06126,2462.3,2462.0,2.53087256]
["bitfinex","ETHUSD",1727864567594,8.12232,2462.4,2462.0,6.59259256]
["bitfinex","ETHUSD",1727864567805,4.06115,2462.4,2462.0,6.59259256]
["bitfinex","ETHUSD",1727864568123,8.12234,2462.4,2462.0,6.59259256]
["bitfinex","ETHUSD",1727864568695,4.06094,2462.5,2462.1,1.15070584]
["bitfinex","ETHUSD",1727864568845,4.81153,2462.6,2462.2,7.84386157]
["bitfinex","ETHUSD",1727864569022,5.31840981,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1727864569344,5.31840981,2462.9,2462.5,4.59350343]
["bitfinex","ETHUSD",1727864569703,4.06042,2462.8,2462.5,0.53261343]
["bitfinex","ETHUSD",1727864570050,4.06068,2462.7,2462.5,0.11838563]
["bitfinex","ETHUSD",1727864570402,4.06068,2462.7,2462.3,4.06121]
["bitfinex","ETHUSD",1727864570737,4.06045,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1727864570941,4.06045,2462.8,2462.4,4.17794293]
["bitfinex","ETHUSD",1727864571435,4.06046,2462.8,2462.4,4.17787293]
["bitfinex","ETHUSD",1727864571608,4.06046,2462.8,2462.4,5.46529596]
["bitfinex","ETHUSD",1727864572472,8.12096,2462.8,2462.4,5.46529596]
["bitfinex","ETHUSD",1727864572764,4.06074,2462.7,2462.4,0.11688293]
["bitfinex","ETHUSD",1727864572950,8.12146,2462.7,2462.4,0.11688293]
["bitfinex","ETHUSD",1727864573174,8.12146,2462.7,2462.3,4.91381579]
["bitfinex","ETHUSD",1727864573348,8.12146,2462.7,2462.5,0.1167588]
["bitfinex","ETHUSD",1727864573676,8.12139,2462.7,2462.4,0.1167614]
["bitfinex","ETHUSD",1727864573818,4.06067,2462.7,2462.6,0.11675619]
["bitfinex","ETHUSD",1727864574023,4.06067,2462.7,2462.5,0.1167588]
["bitfinex","ETHUSD",1727864574222,4.06067,2462.7,2462.6,0.11675619]
["bitfinex","ETHUSD",1727864574474,5.40441034,2462.7,2462.6,0.11675619]
["bitfinex","ETHUSD",1727864574637,4.06098,2462.5,2462.1,4.91414579]
["bitfinex","ETHUSD",1727864574833,4.06098,2462.5,2462.2,1.50007088]
["bitfinex","ETHUSD",1727864575141,4.06098,2462.5,2462.1,4.91414579]
["bitfinex","ETHUSD",1727864575344,4.06098,2462.5,2462.2,1.50007534]
["bitfinex","ETHUSD",1727864575663,4.06098,2462.5,2462.1,4.91414579]
["bitfinex","ETHUSD",1727864575863,4.06098,2462.5,2462.2,1.50018285]
["bitfinex","ETHUSD",1727864576032,4.06098,2462.5,2462.1,4.91414579]
["bitfinex","ETHUSD",1727864576370,4.06098,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1727864576856,4.06098,2462.5,2462.2,1.5002738]
["bitfinex","ETHUSD",1727864577036,4.06098,2462.5,2462.2,0.11676661]
["bitfinex","ETHUSD",1727864578863,0.8042,2462.7,2462.2,0.11676661]
["bitfinex","ETHUSD",1727864578864,4.0611,2462.4,2462.2,0.11676661]
["bitfinex","ETHUSD",1727864580493,4.81954,2462.3,2462.2,0.11676661]
["bitfinex","ETHUSD",1727864580776,4.0611,2462.4,2462.2,0.11676661]
["bitfinex","ETHUSD",1727864580977,4.0611,2462.4,2462.0,7.88731736]
["bitfinex","ETHUSD",1727864581177,4.83215,2462.5,2462.3,0.11675466]
["bitfinex","ETHUSD",1727864581380,0.7712,2462.5,2462.1,4.91408579]
["bitfinex","ETHUSD",1727864581587,0.795,2462.8,2462.4,1.4872826]
["bitfinex","ETHUSD",1727864581793,4.06027,2462.9,2462.6,1.37053055]
["bitfinex","ETHUSD",1727864582249,4.06027,2462.9,2462.7,0.11664138]
["bitfinex","ETHUSD",1727864583800,4.85518,2463.0,2462.7,0.11664138]
["bitfinex","ETHUSD",1727864583951,4.06027,2462.9,2462.7,0.11664138]
["bitfinex","ETHUSD",1727864584306,4.06041,2462.8,2462.7,0.11664138]
["bitfinex","ETHUSD",1727864585091,4.951962,2462.8,2462.4,4.06099]
["bitfinex","ETHUSD",1727864585305,4.06041,2462.8,2462.5,0.11664659]
["bitfinex","ETHUSD",1727864585459,4.05977,2463.2,2462.5,0.11664659]
["bitfinex","ETHUSD",1727864585460,4.86634,2462.6,2462.5,0.11664659]
["bitfinex","ETHUSD",1727864585658,4.86634,2462.6,2462.2,5.43193055]
["bitfinex","ETHUSD",1727864585897,4.86634,2462.6,2462.3,0.11643676]
["bitfinex","ETHUSD",1727864586270,4.86634,2462.6,2462.4,0.11643415]
["bitfinex","ETHUSD",1727864586452,4.86634,2462.6,2462.4,1.4869647]
["bitfinex","ETHUSD",1727864586453,0.8056,2462.6,2462.4,1.4869647]
["bitfinex","ETHUSD",1727864586654,4.06033,2462.9,2462.5,4.8475]
["bitfinex","ETHUSD",1727864586862,4.06033,2462.9,2462.5,4.96393155]
["bitfinex","ETHUSD",1727864587498,4.06033,2462.9,2462.5,0.90303155]
["bitfinex","ETHUSD",1727864587705,0.7769,2462.7,2462.5,0.11643155]
["bitfinex","ETHUSD",1727864587880,4.06074,2462.6,2462.2,1.37053055]
["bitfinex","ETHUSD",1727864588073,4.06093,2462.5,2462.3,0.1165022]
["bitfinex","ETHUSD",1727864588275,0.7769,2462.7,2462.2,1.37053055]
["bitfinex","ETHUSD",1727864588573,4.83752,2462.7,2462.4,1.37053055]
["bitfinex","ETHUSD",1727864588984,4.83752,2462.7,2462.5,0.11649699]
["bitfinex","ETHUSD",1727864589202,4.06074,2462.6,2462.5,0.11649699]
["bitfinex","ETHUSD",1727864590264,4.83752,2462.7,2462.5,0.11649699]
["bitfinex","ETHUSD",1727864590463,8.89821,2462.7,2462.5,0.11649699]
["bitfinex","ETHUSD",1727864590658,4.06074,2462.6,2462.5,0.11649699]
["bitfinex","ETHUSD",1727864591714,4.09791056,2462.6,2462.5,0.11649699]
["bitfinex","ETHUSD",1727864592026,4.06113,2462.4,2462.2,1.37053055]
["bitfinex","ETHUSD",1727864592161,4.06113,2462.4,2462.1,0.85259579]
["bitfinex","ETHUSD",1727864592366,4.06113,2462.4,2462.0,7.11114634]
["bitfinex","ETHUSD",1727864592558,4.06113,2462.4,2462.1,2.35703197]
["bitfinex","ETHUSD",1727864592761,4.06113,2462.4,2462.2,1.50445903]
["bitfinex","ETHUSD",1727864592962,4.06099,2462.5,2462.2,1.37053055]
["bitfinex","ETHUSD",1727864593674,4.06099,2462.5,2462.2,2.61568455]
["bitfinex","ETHUSD",1727864593876,4.8375,2462.7,2462.2,2.61568455]
["bitfinex","ETHUSD",1727864594125,4.82276,2462.9,2462.4,1.37053055]
["bitfinex","ETHUSD",1727864594713,0.03717056,2462.8,2462.4,1.37053055]
["bitfinex","ETHUSD",1727864595015,0.03717056,2462.8,2462.5,1.50440144]
["bitfinex","ETHUSD",1727864595236,0.7624,2462.9,2462.4,6.28419634]
["bitfinex","ETHUSD",1727864595403,0.7624,2462.9,2462.6,1.37053055]
["bitfinex","ETHUSD",1727864595578,7.33,2463.1,2462.8,1.37053055]
["bitfinex","ETHUSD",1727864595783,0.7559,2463.2,2462.8,1.37053055]
["bitfinex","ETHUSD",1727864596006,0.03717056,2463.1,2462.8,1.37053055]
["bitfinex","ETHUSD",1727864596221,0.7559,2463.2,2462.8,1.37053055]
["bitfinex","ETHUSD",1727864596414,0.79307056,2463.2,2462.8,1.37053055]
["bitfinex","ETHUSD",1727864597031,0.7559,2463.2,2462.8,1.37053055]
["bitfinex","ETHUSD",1727864597379,0.79307056,2463.2,2462.8,1.37053055]
["bitfinex","ETHUSD",1727864598187,0.7559,2463.2,2462.8,5.43093055]
["bitfinex","ETHUSD",1727864598918,0.7559,2463.2,2462.8,6.3800776]
["bitfinex","ETHUSD",1727864599428,0.03717056,2463.1,2462.6,4.06071]
["bitfinex","ETHUSD",1727864599602,4.09715056,2463.1,2462.7,1.37053055]
["bitfinex","ETHUSD",1727864600012,4.09715056,2463.1,2462.5,7.05856634]
["bitfinex","ETHUSD",1727864600323,0.7559,2463.2,2462.6,1.50363398]
["bitfinex","ETHUSD",1727864600522,0.03717056,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1727864601102,4.81569,2463.2,2462.7,1.37053055]
["bitfinex","ETHUSD",1727864601283,4.81569,2463.2,2462.7,5.43103055]
["bitfinex","ETHUSD",1727864601284,0.03717056,2463.1,2462.7,5.43103055]
["bitfinex","ETHUSD",1727864601488,0.7559,2463.2,2462.7,6.54292618]
["bitfinex","ETHUSD",1727864603026,0.7559,2463.2,2462.7,5.43103055]
["bitfinex","ETHUSD",1727864603226,4.85284056,2463.2,2462.7,5.43103055]
["bitfinex","ETHUSD",1727864603431,4.85284056,2463.2,2462.5,2.14513055]
["bitfinex","ETHUSD",1727864603432,4.09712056,2463.1,2462.5,2.14513055]
["bitfinex","ETHUSD",1727864603731,4.05995,2463.1,2462.7,1.37053055]
["bitfinex","ETHUSD",1727864604395,4.81567,2463.2,2462.7,5.43110055]
["bitfinex","ETHUSD",1727864604831,0.7559,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1727864605131,8.11942,2463.3,2462.9,2.12333055]
["bitfinex","ETHUSD",1727864605429,4.05971,2463.3,2462.9,2.12333055]
["bitfinex","ETHUSD",1727864605647,4.05977,2463.2,2462.9,2.12333055]
["bitfinex","ETHUSD",1727864606088,4.05971,2463.3,2462.9,2.12333055]
["bitfinex","ETHUSD",1727864606920,4.83079,2463.4,2463.0,0.11628764]
["bitfinex","ETHUSD",1727864607122,4.05967,2463.3,2463.0,0.11628764]
["bitfinex","ETHUSD",1727864607340,4.05982,2463.2,2463.0,0.11628764]
["bitfinex","ETHUSD",1727864607543,4.05966,2463.3,2463.0,1.37053055]
["bitfinex","ETHUSD",1727864607838,4.05957,2463.4,2463.1,0.1159859]
["bitfinex","ETHUSD",1727864608049,0.7862,2463.6,2463.2,1.37053055]
["bitfinex","ETHUSD",1727864608050,4.84544,2463.6,2463.2,1.37053055]
["bitfinex","ETHUSD",1727864608332,4.05934,2463.5,2463.2,1.37053055]
["bitfinex","ETHUSD",1727864608533,4.05934,2463.5,2463.3,0.11584049]
["bitfinex","ETHUSD",1727864608941,4.05934,2463.5,2463.2,1.37053055]
["bitfinex","ETHUSD",1727864609093,4.05934,2463.5,2463.4,0.11583789]
["bitfinex","ETHUSD",1727864609293,4.05934,2463.5,2463.2,1.37053055]
["bitfinex","ETHUSD",1727864609534,4.05926,2463.5,2463.3,0.11584049]
["bitfinex","ETHUSD",1727864609937,4.05959,2463.3,2463.2,1.37053055]
["bitfinex","ETHUSD",1727864610160,8.119,2463.4,2463.2,1.37053055]
["bitfinex","ETHUSD",1727864610459,4.05959,2463.3,2463.2,1.37053055]
["bitfinex","ETHUSD",1727864611244,4.05945,2463.4,2463.2,1.37053055]
["bitfinex","ETHUSD",1727864611451,8.11898,2463.4,2463.2,1.37053055]
["bitfinex","ETHUSD",1727864611621,4.05945,2463.4,2463.2,1.37053055]
["bitfinex","ETHUSD",1727864611822,8.11899,2463.4,2463.2,1.37053055]
["bitfinex","ETHUSD",1727864612417,4.05923,2463.6,2463.3,0.7741]
["bitfinex","ETHUSD",1727864613549,4.05928,2463.5,2463.3,0.7741]
["bitfinex","ETHUSD",1727864614043,0.8279,2463.7,2463.3,0.7741]
["bitfinex","ETHUSD",1727864614363,4.05912,2463.6,2463.3,0.7741]
["bitfinex","ETHUSD",1727864614516,4.88689,2463.7,2463.3,4.83368]
["bitfinex","ETHUSD",1727864614932,4.05914,2463.6,2463.3,0.7741]
["bitfinex","ETHUSD",1727864615264,4.05899,2463.7,2463.4,1.37053055]
["bitfinex","ETHUSD",1727864615556,4.05913,2463.6,2463.4,1.37053055]
["bitfinex","ETHUSD",1727864617673,8.11835,2463.6,2463.3,0.7741]
["bitfinex","ETHUSD",1727864617828,4.05913,2463.6,2463.3,0.7741]
["bitfinex","ETHUSD",1727864618377,8.11832,2463.6,2463.3,0.7741]
["bitfinex","ETHUSD",1727864618535,4.05913,2463.6,2463.3,0.7741]
["bitfinex","ETHUSD",1727864618929,4.05928,2463.5,2463.3,0.7741]
["bitfinex","ETHUSD",1727864619270,8.11838,2463.6,2463.3,0.7741]
["bitfinex","ETHUSD",1727864619637,4.05913,2463.6,2463.3,0.7741]
["bitfinex","ETHUSD",1727864621035,4.09613056,2463.7,2463.3,0.7741]
["bitfinex","ETHUSD",1727864621371,4.09613056,2463.7,2463.3,4.83369]
["bitfinex","ETHUSD",1727864621581,4.09613056,2463.7,2463.3,5.86008105]
["bitfinex","ETHUSD",1727864622031,4.09613056,2463.7,2463.4,0.11571639]
["bitfinex","ETHUSD",1727864622969,4.05896,2463.7,2463.4,0.11571639]
["bitfinex","ETHUSD",1727864623678,4.09613056,2463.7,2463.4,0.11571639]
["bitfinex","ETHUSD",1727864623884,0.42496561,2463.9,2463.6,1.37053055]
["bitfinex","ETHUSD",1727864624183,0.42496561,2463.9,2463.8,1.37053055]
["bitfinex","ETHUSD",1727864624678,0.42496561,2463.9,2463.8,1.48542355]
["bitfinex","ETHUSD",1727864625242,0.42496561,2463.9,2463.8,6.18145891]
["bitfinex","ETHUSD",1727864626334,4.82857,2464.3,2463.8,6.18145891]
["bitfinex","ETHUSD",1727864626571,4.82857,2464.3,2463.8,5.54419355]
["bitfinex","ETHUSD",1727864626889,4.05811,2464.2,2463.8,5.54419355]
["bitfinex","ETHUSD",1727864627335,0.42486878,2464.4,2463.8,5.54419355]
["bitfinex","ETHUSD",1727864627336,4.48267878,2464.4,2464.0,1.37053055]
["bitfinex","ETHUSD",1727864627537,0.42486878,2464.4,2464.1,0.88708519]
["bitfinex","ETHUSD",1727864627888,0.8087,2464.5,2464.1,4.94534519]
["bitfinex","ETHUSD",1727864628039,4.05733,2464.7,2464.2,5.42857055]
["bitfinex","ETHUSD",1727864628040,4.84166,2464.7,2464.2,5.42857055]
["bitfinex","ETHUSD",1727864628386,4.05609,2465.5,2464.4,5.42824055]
["bitfinex","ETHUSD",1727864628387,0.42482807,2464.6,2464.4,5.42824055]
["bitfinex","ETHUSD",1727864628539,0.42482807,2464.6,2464.5,2.17853055]
["bitfinex","ETHUSD",1727864628735,4.87231056,2464.9,2464.5,2.29305039]
["bitfinex","ETHUSD",1727864629390,4.05688,2465.0,2464.5,6.35059039]
["bitfinex","ETHUSD",1727864629554,4.05682,2465.0,2464.7,1.37053055]
["bitfinex","ETHUSD",1727864629757,0.03717056,2464.9,2464.7,1.37053055]
["bitfinex","ETHUSD",1727864629981,4.05711,2464.9,2464.8,0.11409184]
["bitfinex","ETHUSD",1727864630139,4.05711,2464.9,2464.5,2.17853055]
["bitfinex","ETHUSD",1727864630492,4.05711,2464.9,2464.6,0.11409704]
["bitfinex","ETHUSD",1727864630938,4.05667,2465.1,2464.6,0.11409704]
["bitfinex","ETHUSD",1727864631266,4.05682,2465.0,2464.6,0.11409704]
["bitfinex","ETHUSD",1727864631464,4.05682,2465.0,2464.6,4.17151704]
["bitfinex","ETHUSD",1727864631662,4.05682,2465.0,2464.6,0.11409704]
["bitfinex","ETHUSD",1727864631980,4.05665,2465.1,2464.7,5.42778055]
["bitfinex","ETHUSD",1727864632179,4.05665,2465.1,2464.7,5.54187499]
["bitfinex","ETHUSD",1727864632387,4.05664,2465.1,2464.7,5.54187499]
["bitfinex","ETHUSD",1727864632615,4.83648,2465.2,2464.7,6.58259649]
["bitfinex","ETHUSD",1727864632907,4.83648,2465.2,2464.7,6.66373519]
["bitfinex","ETHUSD",1727864633112,8.89308,2465.2,2464.9,1.37053055]
["bitfinex","ETHUSD",1727864633269,4.05632,2465.3,2464.9,2.20033055]
["bitfinex","ETHUSD",1727864633475,4.09349056,2465.3,2465.0,0.11288195]
["bitfinex","ETHUSD",1727864633684,4.05648,2465.2,2465.0,0.11288195]
["bitfinex","ETHUSD",1727864637276,4.05663,2465.1,2465.0,0.11288195]
["bitfinex","ETHUSD",1727864637514,4.05648,2465.2,2464.8,1.37053055]
["bitfinex","ETHUSD",1727864637818,4.05648,2465.2,2464.9,0.11154701]
["bitfinex","ETHUSD",1727864638071,4.05614,2465.4,2465.1,0.7796]
["bitfinex","ETHUSD",1727864638218,4.05646,2465.3,2465.0,1.48207496]
["bitfinex","ETHUSD",1727864638453,4.05631,2465.3,2465.2,0.11153921]
["bitfinex","ETHUSD",1727864638602,8.11212,2465.5,2465.0,5.42731055]
["bitfinex","ETHUSD",1727864638926,8.11212,2465.5,2465.2,0.11153921]
["bitfinex","ETHUSD",1727864638927,4.05615,2465.4,2465.2,0.11153921]
["bitfinex","ETHUSD",1727864639113,4.05615,2465.4,2465.1,0.11154181]
["bitfinex","ETHUSD",1727864639421,4.05615,2465.4,2465.2,0.11153921]
["bitfinex","ETHUSD",1727864639591,4.05615,2465.4,2465.0,1.37053055]
["bitfinex","ETHUSD",1727864639789,4.05615,2465.4,2465.0,2.45893501]
["bitfinex","ETHUSD",1727864640015,4.0563,2465.3,2465.0,2.45893501]
["bitfinex","ETHUSD",1727864640222,4.0563,2465.3,2464.9,4.83654]
["bitfinex","ETHUSD",1727864640223,4.0563,2465.3,2465.1,0.11154181]
["bitfinex","ETHUSD",1727864640425,4.0563,2465.3,2464.9,0.7796]
["bitfinex","ETHUSD",1727864640597,4.05654,2465.2,2464.9,0.7796]
["bitfinex","ETHUSD",1727864641218,4.05655,2465.2,2464.9,0.7796]
["bitfinex","ETHUSD",1727864641424,4.0567,2465.1,2464.9,0.7796]
["bitfinex","ETHUSD",1727864641724,4.05638,2465.3,2464.9,0.7796]
["bitfinex","ETHUSD",1727864642021,4.0565,2465.2,2464.9,0.7796]
["bitfinex","ETHUSD",1727864642253,4.0565,2465.2,2464.8,1.37053055]
["bitfinex","ETHUSD",1727864642254,4.05674,2465.1,2464.8,1.37053055]
["bitfinex","ETHUSD",1727864642921,4.05699,2464.9,2464.6,0.8258]
["bitfinex","ETHUSD",1727864643091,4.05681,2465.0,2464.6,2.19633055]
["bitfinex","ETHUSD",1727864643328,4.05673,2465.1,2464.6,6.88719882]
["bitfinex","ETHUSD",1727864643515,4.05673,2465.1,2464.8,1.37053055]
["bitfinex","ETHUSD",1727864643865,4.05682,2465.0,2464.8,1.37053055]
["bitfinex","ETHUSD",1727864644005,4.05695,2464.9,2464.8,1.37053055]
["bitfinex","ETHUSD",1727864644206,7.33,2465.5,2464.9,0.8242]
["bitfinex","ETHUSD",1727864644411,4.05638,2465.3,2465.0,1.37053055]
["bitfinex","ETHUSD",1727864644607,4.05654,2465.2,2464.9,0.8242]
["bitfinex","ETHUSD",1727864644812,4.09371056,2465.2,2464.9,0.8242]
["bitfinex","ETHUSD",1727864645136,4.84904,2465.2,2464.8,1.37053055]
["bitfinex","ETHUSD",1727864645344,4.05654,2465.2,2464.8,6.11266443]
["bitfinex","ETHUSD",1727864646299,4.05676,2465.1,2464.8,1.37053055]
["bitfinex","ETHUSD",1727864646530,4.05699,2464.9,2464.6,1.37053055]
["bitfinex","ETHUSD",1727864646799,4.09399056,2465.0,2464.6,1.37053055]
["bitfinex","ETHUSD",1727864646993,4.05682,2465.0,2464.6,1.37053055]
["bitfinex","ETHUSD",1727864647501,4.05666,2465.1,2464.6,4.05734]
["bitfinex","ETHUSD",1727864647704,4.05666,2465.1,2464.6,5.25561442]
["bitfinex","ETHUSD",1727864647901,4.05666,2465.1,2464.7,4.05723]
["bitfinex","ETHUSD",1727864648409,8.11345,2465.1,2464.6,5.25568442]
["bitfinex","ETHUSD",1727864648610,0.7752,2465.2,2464.6,1.19827442]
["bitfinex","ETHUSD",1727864648949,4.05721,2464.8,2464.5,0.8225]
["bitfinex","ETHUSD",1727864649097,0.03717056,2465.1,2464.2,3.0]
["bitfinex","ETHUSD",1727864649098,0.80597056,2464.7,2464.2,0.8306]
["bitfinex","ETHUSD",1727864649303,0.7688,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1727864649603,3.0,2465.1,2464.4,4.85106477]
["bitfinex","ETHUSD",1727864649604,0.03717056,2465.0,2464.4,4.85106477]
["bitfinex","ETHUSD",1727864649831,4.09407056,2465.0,2464.5,4.80853]
["bitfinex","ETHUSD",1727864650199,4.05717,2464.8,2464.5,0.751]
["bitfinex","ETHUSD",1727864650400,4.05712,2464.8,2464.4,0.79336477]
["bitfinex","ETHUSD",1727864650644,4.09447056,2464.7,2464.3,0.751]
["bitfinex","ETHUSD",1727864650938,4.05754,2464.6,2464.3,0.751]
["bitfinex","ETHUSD",1727864651674,4.05754,2464.6,2464.0,4.81283]
["bitfinex","ETHUSD",1727864651675,4.05773,2464.5,2464.0,4.81283]
["bitfinex","ETHUSD",1727864651804,4.05773,2464.5,2464.4,0.09994464]
["bitfinex","ETHUSD",1727864652003,4.05773,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1727864652342,4.05773,2464.5,2464.4,0.09994464]
["bitfinex","ETHUSD",1727864652514,4.05773,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1727864652715,4.05773,2464.5,2464.4,0.09994464]
["bitfinex","ETHUSD",1727864652918,4.05773,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1727864653111,4.05773,2464.5,2464.4,0.09994464]
["bitfinex","ETHUSD",1727864653312,4.05773,2464.5,2464.0,4.81292]
["bitfinex","ETHUSD",1727864653540,4.05773,2464.5,2464.4,0.09994464]
["bitfinex","ETHUSD",1727864653761,4.05815,2464.2,2463.8,12.33983]
["bitfinex","ETHUSD",1727864653907,0.79387056,2464.3,2463.8,8.2811]
["bitfinex","ETHUSD",1727864654101,0.7567,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1727864654409,4.05813,2464.2,2463.8,12.33976]
["bitfinex","ETHUSD",1727864654780,4.81468,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1727864656160,4.8417,2465.0,2464.2,4.85604]
["bitfinex","ETHUSD",1727864656304,4.8417,2465.0,2464.2,4.85607]
["bitfinex","ETHUSD",1727864656305,4.05747,2464.6,2464.2,4.85607]
["bitfinex","ETHUSD",1727864656941,4.09490056,2464.5,2464.0,4.05838]
["bitfinex","ETHUSD",1727864657245,4.81427,2464.6,2464.0,4.81466]
["bitfinex","ETHUSD",1727864657246,4.05779,2464.4,2464.0,4.81466]
["bitfinex","ETHUSD",1727864658046,4.05795,2464.3,2464.0,0.7563]
["bitfinex","ETHUSD",1727864658253,4.05795,2464.3,2463.9,7.02277304]
["bitfinex","ETHUSD",1727864658403,4.05795,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1727864659538,4.09512056,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1727864659998,4.05795,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1727864660124,4.05795,2464.3,2463.9,6.18399783]
["bitfinex","ETHUSD",1727864660320,4.05766,2464.5,2464.0,4.05831]
["bitfinex","ETHUSD",1727864660552,4.05766,2464.5,2464.1,7.84234304]
["bitfinex","ETHUSD",1727864660713,4.05766,2464.5,2464.1,3.78419304]
["bitfinex","ETHUSD",1727864660911,4.05766,2464.5,2464.1,7.84244304]
["bitfinex","ETHUSD",1727864661309,4.05766,2464.5,2464.1,9.24506013]
["bitfinex","ETHUSD",1727864661512,4.05742,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1727864661752,4.05742,2464.7,2464.3,7.02212304]
["bitfinex","ETHUSD",1727864661954,4.05742,2464.7,2464.4,0.8185]
["bitfinex","ETHUSD",1727864662310,4.09433056,2464.8,2464.4,4.87627]
["bitfinex","ETHUSD",1727864662509,4.05703,2464.9,2464.5,4.05755]
["bitfinex","ETHUSD",1727864662830,4.05703,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1727864663239,0.7668,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1727864663240,4.05681,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1727864663528,4.05681,2465.0,2464.7,0.7648]
["bitfinex","ETHUSD",1727864666150,4.05678,2465.1,2464.7,0.7648]
["bitfinex","ETHUSD",1727864666450,4.05687,2465.0,2464.7,0.7648]
["bitfinex","ETHUSD",1727864666869,4.05687,2465.0,2464.8,0.10086623]
["bitfinex","ETHUSD",1727864667010,4.05678,2465.1,2464.7,4.82208]
["bitfinex","ETHUSD",1727864667216,4.05676,2465.1,2464.9,0.10086363]
["bitfinex","ETHUSD",1727864667460,4.05676,2465.1,2464.7,0.7648]
["bitfinex","ETHUSD",1727864667615,4.05676,2465.1,2465.0,0.10086103]
["bitfinex","ETHUSD",1727864667819,4.05676,2465.1,2464.7,0.7648]
["bitfinex","ETHUSD",1727864668019,4.05676,2465.1,2465.0,0.10086103]
["bitfinex","ETHUSD",1727864668374,4.05676,2465.1,2464.7,0.7648]
["bitfinex","ETHUSD",1727864668951,4.05676,2465.1,2464.8,0.10086623]
["bitfinex","ETHUSD",1727864669315,4.05676,2465.1,2464.7,6.0064613]
["bitfinex","ETHUSD",1727864669662,4.05679,2465.0,2464.8,0.10086623]
["bitfinex","ETHUSD",1727864669816,4.05679,2465.0,2464.7,1.9492013]
["bitfinex","ETHUSD",1727864670016,4.05679,2465.0,2464.9,0.10086363]
["bitfinex","ETHUSD",1727864670215,4.05679,2465.0,2464.7,0.7648]
["bitfinex","ETHUSD",1727864670470,4.05679,2465.0,2464.9,0.10086363]
["bitfinex","ETHUSD",1727864670616,4.05679,2465.0,2464.7,0.7648]
["bitfinex","ETHUSD",1727864670831,4.05679,2465.0,2464.9,0.10086363]
["bitfinex","ETHUSD",1727864671038,4.05679,2465.0,2464.7,0.7648]
["bitfinex","ETHUSD",1727864671329,4.05679,2465.0,2464.9,0.10086363]
["bitfinex","ETHUSD",1727864671664,4.05679,2465.0,2464.7,0.7648]
["bitfinex","ETHUSD",1727864671831,4.09396056,2465.0,2464.9,0.10086363]
["bitfinex","ETHUSD",1727864672018,4.09396056,2465.0,2464.5,7.83099304]
["bitfinex","ETHUSD",1727864672219,4.09396056,2465.0,2464.9,0.10086363]
["bitfinex","ETHUSD",1727864672420,0.7908,2464.8,2464.6,0.09659267]
["bitfinex","ETHUSD",1727864672653,0.7908,2464.8,2464.1,7.48]
["bitfinex","ETHUSD",1727864672654,4.05772,2464.5,2464.1,7.48]
["bitfinex","ETHUSD",1727864672984,4.05772,2464.5,2464.0,4.86763]
["bitfinex","ETHUSD",1727864672985,4.05778,2464.4,2464.0,0.8092]
["bitfinex","ETHUSD",1727864673259,0.7908,2464.8,2464.2,7.02230304]
["bitfinex","ETHUSD",1727864673433,4.84793,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1727864673959,0.7908,2465.0,2464.5,4.86672]
["bitfinex","ETHUSD",1727864674146,4.05697,2464.9,2464.5,0.8092]
["bitfinex","ETHUSD",1727864675520,0.03717056,2464.9,2464.2,5.69597579]
["bitfinex","ETHUSD",1727864675719,4.05741,2464.7,2464.2,4.84338]
["bitfinex","ETHUSD",1727864675958,4.05741,2464.7,2464.2,8.90141]
["bitfinex","ETHUSD",1727864676516,4.05741,2464.7,2464.2,4.84338]
["bitfinex","ETHUSD",1727864678431,4.09458056,2464.7,2464.2,4.84338]
["bitfinex","ETHUSD",1727864678634,4.05746,2464.6,2464.2,4.84338]
["bitfinex","ETHUSD",1727864679054,4.05746,2464.6,2464.2,8.9014]
["bitfinex","ETHUSD",1727864679270,4.05746,2464.6,2464.2,6.24308825]
["bitfinex","ETHUSD",1727864679452,4.05746,2464.6,2464.2,4.84338]
["bitfinex","ETHUSD",1727864679768,4.05751,2464.6,2464.2,4.84348]
["bitfinex","ETHUSD",1727864679933,4.05751,2464.6,2464.2,4.446343]
["bitfinex","ETHUSD",1727864680274,4.84344,2464.7,2464.3,0.08312318]
["bitfinex","ETHUSD",1727864680426,4.05744,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1727864680625,4.05744,2464.7,2464.4,0.08312058]
["bitfinex","ETHUSD",1727864681408,4.05715,2464.8,2464.4,4.14089058]
["bitfinex","ETHUSD",1727864682246,8.11439,2464.8,2464.4,4.14089058]
["bitfinex","ETHUSD",1727864682454,4.05729,2464.7,2464.4,0.08312058]
["bitfinex","ETHUSD",1727864683330,4.05753,2464.6,2464.4,0.08312058]
["bitfinex","ETHUSD",1727864683757,4.05753,2464.6,2464.2,4.446323]
["bitfinex","ETHUSD",1727864683920,4.05753,2464.6,2464.5,0.08311798]
["bitfinex","ETHUSD",1727864684129,4.05729,2464.7,2464.3,0.7618]
["bitfinex","ETHUSD",1727864684321,4.05729,2464.7,2464.5,0.08311798]
["bitfinex","ETHUSD",1727864684549,4.05729,2464.7,2464.4,0.08312058]
["bitfinex","ETHUSD",1727864684758,4.05729,2464.7,2464.6,0.08311538]
["bitfinex","ETHUSD",1727864685112,4.05729,2464.7,2464.6,0.08336661]
["bitfinex","ETHUSD",1727864685264,4.05718,2464.8,2464.3,0.7618]
["bitfinex","ETHUSD",1727864685435,4.05745,2464.6,2464.3,0.7618]
["bitfinex","ETHUSD",1727864685636,4.05731,2464.7,2464.3,0.7618]
["bitfinex","ETHUSD",1727864685850,4.05731,2464.7,2464.3,6.08913788]
["bitfinex","ETHUSD",1727864686369,4.05716,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1727864687385,4.05716,2464.8,2464.3,6.08917788]
["bitfinex","ETHUSD",1727864687667,4.05716,2464.8,2464.3,4.9008818]
["bitfinex","ETHUSD",1727864688079,7.33,2465.2,2464.5,2.96419304]
["bitfinex","ETHUSD",1727864688366,4.05652,2465.2,2464.7,7.02135304]
["bitfinex","ETHUSD",1727864688575,4.05668,2465.1,2464.7,7.02135304]
["bitfinex","ETHUSD",1727864688744,4.05597,2465.5,2464.6,0.7686]
["bitfinex","ETHUSD",1727864688745,4.88681056,2465.0,2464.6,0.7686]
["bitfinex","ETHUSD",1727864688995,4.88681056,2465.0,2464.4,3.85259579]
["bitfinex","ETHUSD",1727864688996,4.05732,2464.7,2464.4,0.7918]
["bitfinex","ETHUSD",1727864689195,4.05747,2464.6,2464.4,0.7918]
["bitfinex","ETHUSD",1727864689393,4.05732,2464.7,2464.4,0.7918]
["bitfinex","ETHUSD",1727864689394,4.05733,2464.7,2464.4,0.7918]
["bitfinex","ETHUSD",1727864689930,4.05751,2464.6,2464.2,4.86245]
["bitfinex","ETHUSD",1727864690226,8.11472,2464.7,2464.2,4.86241]
["bitfinex","ETHUSD",1727864690578,4.05733,2464.7,2464.2,4.86241]
["bitfinex","ETHUSD",1727864690784,4.05746,2464.6,2464.2,4.86241]
["bitfinex","ETHUSD",1727864691705,4.05746,2464.6,2464.2,8.92044]
["bitfinex","ETHUSD",1727864691911,4.05746,2464.6,2464.3,1.51058639]
["bitfinex","ETHUSD",1727864692219,4.05746,2464.6,2464.2,9.77303579]
["bitfinex","ETHUSD",1727864692450,4.05732,2464.7,2464.3,1.51072101]
["bitfinex","ETHUSD",1727864692634,4.05732,2464.7,2464.2,9.77303579]
["bitfinex","ETHUSD",1727864692842,4.05732,2464.7,2464.3,5.56864276]
["bitfinex","ETHUSD",1727864693009,4.05732,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1727864695635,4.05745,2464.6,2464.2,7.08351374]
["bitfinex","ETHUSD",1727864695929,4.05732,2464.7,2464.3,5.56881923]
["bitfinex","ETHUSD",1727864696139,4.05732,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1727864696836,4.05732,2464.7,2464.4,0.08330668]
["bitfinex","ETHUSD",1727864697008,4.86876,2464.7,2464.4,0.08330668]
["bitfinex","ETHUSD",1727864697193,0.81144,2464.7,2464.4,0.08330668]
["bitfinex","ETHUSD",1727864697393,4.86879,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1727864697689,4.86879,2464.7,2464.4,0.08330668]
["bitfinex","ETHUSD",1727864697997,0.03717056,2464.8,2464.4,0.88000668]
["bitfinex","ETHUSD",1727864698345,4.0567,2465.1,2464.6,5.42575795]
["bitfinex","ETHUSD",1727864698497,4.05687,2465.0,2464.6,5.42590795]
["bitfinex","ETHUSD",1727864698735,4.84351,2465.1,2464.7,0.08347568]
["bitfinex","ETHUSD",1727864698896,4.84351,2465.1,2464.7,4.14073568]
["bitfinex","ETHUSD",1727864699220,4.88068056,2465.1,2464.7,4.14073568]
["bitfinex","ETHUSD",1727864700125,8.93743056,2465.1,2464.7,4.14073568]
["bitfinex","ETHUSD",1727864700447,0.8114,2465.2,2464.8,4.05704]
["bitfinex","ETHUSD",1727864700448,4.86794,2465.2,2464.8,4.05704]
["bitfinex","ETHUSD",1727864700618,4.0567,2465.1,2464.8,0.08347308]
["bitfinex","ETHUSD",1727864700818,4.0567,2465.1,2464.7,4.88328]
["bitfinex","ETHUSD",1727864701002,4.0567,2465.1,2464.9,0.08347048]
["bitfinex","ETHUSD",1727864701202,4.0567,2465.1,2464.7,4.88328]
["bitfinex","ETHUSD",1727864701405,4.0567,2465.1,2464.8,0.08347308]
["bitfinex","ETHUSD",1727864701605,4.0567,2465.1,2464.7,4.88328]
["bitfinex","ETHUSD",1727864701806,4.0567,2465.1,2464.9,0.08347048]
["bitfinex","ETHUSD",1727864702118,8.1131,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1727864702411,8.11312,2465.2,2464.9,0.08347048]
["bitfinex","ETHUSD",1727864702596,8.11312,2465.2,2464.7,4.88335]
["bitfinex","ETHUSD",1727864702597,4.05654,2465.2,2464.7,4.88335]
["bitfinex","ETHUSD",1727864703042,4.05654,2465.2,2464.8,0.08347308]
["bitfinex","ETHUSD",1727864703245,4.09391056,2465.1,2464.7,4.88335]
["bitfinex","ETHUSD",1727864703458,4.05681,2465.0,2464.9,0.08347048]
["bitfinex","ETHUSD",1727864703749,4.05681,2465.0,2464.6,4.80947]
["bitfinex","ETHUSD",1727864703978,4.05681,2465.0,2464.9,0.08316343]
["bitfinex","ETHUSD",1727864704249,4.05671,2465.1,2464.9,0.08316343]
["bitfinex","ETHUSD",1727864704400,0.83357056,2465.0,2464.5,0.85259579]
["bitfinex","ETHUSD",1727864704750,0.83357056,2465.0,2464.4,3.29362057]
["bitfinex","ETHUSD",1727864704751,4.057,2464.9,2464.6,0.08321774]
["bitfinex","ETHUSD",1727864705125,4.057,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1727864705327,4.057,2464.9,2464.7,0.08321514]
["bitfinex","ETHUSD",1727864705562,4.057,2464.9,2464.4,5.60155774]
["bitfinex","ETHUSD",1727864705839,4.05712,2464.8,2464.3,6.27897374]
["bitfinex","ETHUSD",1727864706074,4.05712,2464.8,2464.4,1.5114119]
["bitfinex","ETHUSD",1727864706340,4.05712,2464.8,2464.3,10.33680374]
["bitfinex","ETHUSD",1727864706544,4.05712,2464.8,2464.4,5.56944957]
["bitfinex","ETHUSD",1727864706739,4.05712,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1727864706945,4.057,2464.9,2464.5,6.93778538]
["bitfinex","ETHUSD",1727864707120,4.057,2464.9,2464.5,5.42605795]
["bitfinex","ETHUSD",1727864707602,8.11405,2464.9,2464.4,2.09637853]
["bitfinex","ETHUSD",1727864707814,8.11405,2464.9,2464.5,1.51187137]
["bitfinex","ETHUSD",1727864708013,8.11405,2464.9,2464.4,4.91026579]
["bitfinex","ETHUSD",1727864708254,8.11405,2464.9,2464.5,1.51187455]
["bitfinex","ETHUSD",1727864708552,8.11407,2464.9,2464.4,8.96796579]
["bitfinex","ETHUSD",1727864708757,8.11407,2464.9,2464.5,1.51194681]
["bitfinex","ETHUSD",1727864709050,8.11407,2464.9,2464.4,4.91026579]
["bitfinex","ETHUSD",1727864709253,4.05715,2464.8,2464.5,1.51194769]
["bitfinex","ETHUSD",1727864709413,4.05715,2464.8,2464.4,4.91026579]
["bitfinex","ETHUSD",1727864709611,4.05715,2464.8,2464.5,1.51193741]
["bitfinex","ETHUSD",1727864709836,4.05715,2464.8,2464.4,4.05767]
["bitfinex","ETHUSD",1727864710037,4.05715,2464.8,2464.5,1.51195147]
["bitfinex","ETHUSD",1727864710259,4.05715,2464.8,2464.4,4.91026579]
["bitfinex","ETHUSD",1727864710463,4.8532,2465.0,2464.5,1.51193413]
["bitfinex","ETHUSD",1727864710666,4.05697,2464.9,2464.5,0.7911]
["bitfinex","ETHUSD",1727864710821,4.05663,2465.1,2464.6,1.51187934]
["bitfinex","ETHUSD",1727864711161,4.05694,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1727864711363,4.05694,2465.0,2464.5,3.01216374]
["bitfinex","ETHUSD",1727864711364,4.05713,2464.8,2464.5,1.64369579]
["bitfinex","ETHUSD",1727864711545,4.85243,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1727864711729,4.05729,2464.7,2464.3,0.85259579]
["bitfinex","ETHUSD",1727864712061,8.90966,2464.8,2464.4,5.65293841]
["bitfinex","ETHUSD",1727864712219,8.90964,2464.8,2464.4,4.14104875]
["bitfinex","ETHUSD",1727864712414,4.85243,2464.8,2464.4,4.14104875]
["bitfinex","ETHUSD",1727864712734,4.85291,2464.5,2464.4,0.08327875]
["bitfinex","ETHUSD",1727864713145,4.85291,2464.5,2464.1,1.51204954]
["bitfinex","ETHUSD",1727864713458,4.85291,2464.5,2464.0,6.27942374]
["bitfinex","ETHUSD",1727864713644,4.85291,2464.5,2464.2,0.08332117]
["bitfinex","ETHUSD",1727864713819,4.05779,2464.4,2464.1,0.08332377]
["bitfinex","ETHUSD",1727864714483,4.85291,2464.5,2464.1,4.14156377]
["bitfinex","ETHUSD",1727864714624,4.05747,2464.6,2464.2,5.42656795]
["bitfinex","ETHUSD",1727864714829,4.05764,2464.5,2464.3,0.08331857]
["bitfinex","ETHUSD",1727864715030,4.05764,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1727864715284,4.05748,2464.6,2464.2,4.14137117]
["bitfinex","ETHUSD",1727864715464,4.81882,2464.7,2464.3,0.7899]
["bitfinex","ETHUSD",1727864715783,4.0577,2464.5,2464.4,0.08331597]
["bitfinex","ETHUSD",1727864716144,4.0577,2464.5,2464.1,5.78178205]
["bitfinex","ETHUSD",1727864716342,4.0577,2464.5,2464.4,0.08331597]
["bitfinex","ETHUSD",1727864716564,4.0577,2464.5,2464.1,5.70062579]
["bitfinex","ETHUSD",1727864716783,4.0577,2464.5,2464.4,0.08331597]
["bitfinex","ETHUSD",1727864716979,4.0577,2464.5,2464.1,5.78178205]
["bitfinex","ETHUSD",1727864717298,4.05827,2464.1,2463.9,0.85259579]
["bitfinex","ETHUSD",1727864717608,4.05827,2464.1,2463.7,5.76404158]
["bitfinex","ETHUSD",1727864717609,4.058,2464.3,2464.0,0.08332637]
["bitfinex","ETHUSD",1727864717795,4.05815,2464.2,2464.0,0.08332637]
["bitfinex","ETHUSD",1727864717945,4.05815,2464.2,2463.9,1.36846795]
["bitfinex","ETHUSD",1727864718151,4.05815,2464.2,2464.1,0.08357504]
["bitfinex","ETHUSD",1727864718379,8.93975,2464.4,2464.0,0.08357764]
["bitfinex","ETHUSD",1727864718545,8.93975,2464.4,2463.9,5.42703795]
["bitfinex","ETHUSD",1727864718546,4.05797,2464.3,2464.1,0.08357504]
["bitfinex","ETHUSD",1727864719091,4.05797,2464.3,2464.2,0.08357244]
["bitfinex","ETHUSD",1727864719269,4.05797,2464.3,2464.0,0.7754]
["bitfinex","ETHUSD",1727864719474,4.05797,2464.3,2464.1,0.08357504]
["bitfinex","ETHUSD",1727864719793,4.05811,2464.2,2464.1,0.08357504]
["bitfinex","ETHUSD",1727864719947,4.05797,2464.3,2464.1,0.08357504]
["bitfinex","ETHUSD",1727864720734,4.05811,2464.2,2464.1,0.08357504]
["bitfinex","ETHUSD",1727864721095,4.82761,2464.2,2463.9,1.36846795]
["bitfinex","ETHUSD",1727864721313,4.82761,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1727864721314,4.05811,2464.2,2464.1,1.36846795]
["bitfinex","ETHUSD",1727864721595,4.05811,2464.2,2464.0,0.08357764]
["bitfinex","ETHUSD",1727864721803,4.05811,2464.2,2464.1,0.08357504]
["bitfinex","ETHUSD",1727864722169,4.05811,2464.2,2463.9,1.36846795]
["bitfinex","ETHUSD",1727864722359,4.05811,2464.2,2464.1,0.08357504]
["bitfinex","ETHUSD",1727864722558,4.82729,2464.4,2464.0,0.08357764]
["bitfinex","ETHUSD",1727864722844,4.82729,2464.4,2464.1,0.08357504]
["bitfinex","ETHUSD",1727864722845,4.05796,2464.3,2464.1,0.08357504]
["bitfinex","ETHUSD",1727864723175,0.7695,2464.4,2464.1,1.36846795]
["bitfinex","ETHUSD",1727864723488,0.7695,2464.4,2464.2,0.08357244]
["bitfinex","ETHUSD",1727864723489,4.05794,2464.3,2464.2,0.08357244]
["bitfinex","ETHUSD",1727864724167,10.33,2465.0,2464.2,0.08357244]
["bitfinex","ETHUSD",1727864724168,4.05522,2466.0,2465.4,4.05601]
["bitfinex","ETHUSD",1727864724366,4.81926,2466.2,2465.6,1.36846795]
["bitfinex","ETHUSD",1727864724367,4.81921,2466.2,2465.6,1.36846795]
["bitfinex","ETHUSD",1727864724570,4.05504,2466.1,2465.8,1.36846795]
["bitfinex","ETHUSD",1727864724764,4.05504,2466.1,2465.5,4.93224531]
["bitfinex","ETHUSD",1727864724765,4.05516,2466.0,2465.7,0.08137012]
["bitfinex","ETHUSD",1727864725095,0.1209304,2466.6,2465.8,1.44983547]
["bitfinex","ETHUSD",1727864725297,4.05477,2466.3,2465.8,0.08136752]
["bitfinex","ETHUSD",1727864725604,4.05477,2466.3,2465.6,3.7909]
["bitfinex","ETHUSD",1727864725605,8.10958,2466.3,2465.6,3.7909]
["bitfinex","ETHUSD",1727864725758,4.05477,2466.3,2465.9,0.08073209]
["bitfinex","ETHUSD",1727864725984,4.05477,2466.3,2465.6,3.7909]
["bitfinex","ETHUSD",1727864725985,4.05475,2466.3,2465.7,2.96155989]
["bitfinex","ETHUSD",1727864726161,4.86343,2466.4,2466.0,0.08072949]
["bitfinex","ETHUSD",1727864726363,0.8215,2465.9,2465.4,3.85259579]
["bitfinex","ETHUSD",1727864726688,0.8215,2465.9,2465.3,2.11019368]
["bitfinex","ETHUSD",1727864726689,0.8215,2465.9,2465.3,3.8313]
["bitfinex","ETHUSD",1727864727033,0.8215,2465.9,2465.4,0.07632611]
["bitfinex","ETHUSD",1727864727306,4.09265056,2465.8,2465.4,0.07632611]
["bitfinex","ETHUSD",1727864727507,0.49141506,2465.7,2465.1,3.0]
["bitfinex","ETHUSD",1727864727708,0.03717056,2465.6,2465.2,0.07633131]
["bitfinex","ETHUSD",1727864728011,0.49141506,2465.7,2465.3,7.05628]
["bitfinex","ETHUSD",1727864728197,0.8215,2465.9,2465.3,7.05628]
["bitfinex","ETHUSD",1727864728504,0.8215,2465.9,2465.4,0.07632611]
["bitfinex","ETHUSD",1727864728801,0.03717056,2465.8,2465.4,0.07632611]
["bitfinex","ETHUSD",1727864729364,4.87689,2465.9,2465.2,4.0563]
["bitfinex","ETHUSD",1727864729604,4.87689,2465.9,2465.5,0.07632351]
["bitfinex","ETHUSD",1727864729808,0.487689,2465.8,2465.3,4.05627]
["bitfinex","ETHUSD",1727864730317,0.487689,2465.8,2465.4,0.07632611]
["bitfinex","ETHUSD",1727864731917,0.487689,2465.8,2465.4,4.13244611]
["bitfinex","ETHUSD",1727864732284,0.8215,2465.9,2465.4,4.13244611]
["bitfinex","ETHUSD",1727864733129,0.8215,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1727864733499,0.9039304,2466.6,2466.0,4.05503]
["bitfinex","ETHUSD",1727864733700,0.9039304,2466.6,2465.6,0.91402951]
["bitfinex","ETHUSD",1727864733701,0.9039304,2466.6,2466.1,0.07630793]
["bitfinex","ETHUSD",1727864733897,0.9039304,2466.6,2466.1,4.05483]
["bitfinex","ETHUSD",1727864734210,0.49580704,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1727864734415,0.9039304,2466.6,2466.3,4.05453]
["bitfinex","ETHUSD",1727864734609,0.9039304,2466.6,2466.4,4.0544]
["bitfinex","ETHUSD",1727864734811,0.9039304,2466.6,2466.4,0.07630014]
["bitfinex","ETHUSD",1727864735130,0.9039304,2466.6,2466.3,4.05457]
["bitfinex","ETHUSD",1727864735281,0.9039304,2466.6,2466.5,0.07629754]
["bitfinex","ETHUSD",1727864735988,1.29432344,2466.6,2466.5,0.07629754]
["bitfinex","ETHUSD",1727864736321,0.1209304,2466.6,2466.5,4.13061754]
["bitfinex","ETHUSD",1727864736733,0.1209304,2466.6,2466.5,0.07629754]
["bitfinex","ETHUSD",1727864737228,0.15810096,2466.6,2466.5,0.07629754]
["bitfinex","ETHUSD",1727864737470,0.15810096,2466.6,2466.1,4.0549]
["bitfinex","ETHUSD",1727864737725,0.15810096,2466.6,2466.0,4.05504]
["bitfinex","ETHUSD",1727864737726,4.1751804,2466.6,2466.0,4.05504]
["bitfinex","ETHUSD",1727864737943,0.82292504,2466.5,2466.2,0.07573883]
["bitfinex","ETHUSD",1727864738147,0.82292504,2466.5,2465.9,2.96155989]
["bitfinex","ETHUSD",1727864738148,0.03717056,2466.4,2466.1,0.07574143]
["bitfinex","ETHUSD",1727864738445,0.03717056,2466.4,2465.9,7.01678989]
["bitfinex","ETHUSD",1727864738446,0.7883,2466.4,2466.2,0.07573883]
["bitfinex","ETHUSD",1727864738749,0.7883,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1727864739080,1.36693954,2466.4,2466.3,0.07573623]
["bitfinex","ETHUSD",1727864739421,1.36693954,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1727864739422,1.36693954,2466.4,2465.9,7.01685989]
["bitfinex","ETHUSD",1727864739631,1.36693954,2466.4,2466.0,0.07574402]
["bitfinex","ETHUSD",1727864740849,5.42143954,2466.4,2466.0,0.07574402]
["bitfinex","ETHUSD",1727864741045,0.03717056,2466.3,2466.0,0.07574402]
["bitfinex","ETHUSD",1727864741343,5.42143954,2466.4,2466.0,0.07574402]
["bitfinex","ETHUSD",1727864741522,1.06704102,2466.3,2466.0,0.07574402]
["bitfinex","ETHUSD",1727864741946,5.12183102,2466.3,2466.0,0.07574402]
["bitfinex","ETHUSD",1727864742165,5.08466046,2466.3,2466.0,0.07574402]
["bitfinex","ETHUSD",1727864742342,1.02987046,2466.3,2465.9,7.01683989]
["bitfinex","ETHUSD",1727864742536,1.36693954,2466.4,2465.9,7.01683989]
["bitfinex","ETHUSD",1727864742781,1.36693954,2466.4,2466.0,0.07574402]
["bitfinex","ETHUSD",1727864743638,0.1209304,2466.6,2466.4,4.05441]
["bitfinex","ETHUSD",1727864743847,0.1209304,2466.6,2466.5,3.03729093]
["bitfinex","ETHUSD",1727864745766,0.1209304,2466.6,2466.5,0.07573104]
["bitfinex","ETHUSD",1727864746165,0.1209304,2466.6,2466.3,7.01618989]
["bitfinex","ETHUSD",1727864746368,0.1209304,2466.6,2466.5,0.07498818]
["bitfinex","ETHUSD",1727864746538,0.1209304,2466.6,2466.4,0.07499078]
["bitfinex","ETHUSD",1727864746744,0.1209304,2466.6,2466.5,0.07498818]
["bitfinex","ETHUSD",1727864747172,0.1209304,2466.6,2466.3,2.96155989]
["bitfinex","ETHUSD",1727864747480,0.1209304,2466.6,2466.5,2.96155989]
["bitfinex","ETHUSD",1727864747677,0.1209304,2466.6,2466.5,3.03654807]
["bitfinex","ETHUSD",1727864748280,0.1209304,2466.6,2466.5,7.09086807]
["bitfinex","ETHUSD",1727864748491,0.1209304,2466.6,2466.5,3.03654807]
["bitfinex","ETHUSD",1727864748648,0.1209304,2466.6,2466.5,7.09086807]
["bitfinex","ETHUSD",1727864749153,0.1209304,2466.6,2466.5,3.74563488]
["bitfinex","ETHUSD",1727864749354,0.1209304,2466.6,2466.5,7.79995488]
["bitfinex","ETHUSD",1727864752089,0.1209304,2466.6,2466.5,11.58735488]
["bitfinex","ETHUSD",1727864752292,0.1209304,2466.6,2466.5,12.13735488]
["bitfinex","ETHUSD",1727864753197,0.1209304,2466.6,2466.5,11.58735488]
["bitfinex","ETHUSD",1727864753341,0.1209304,2466.6,2466.5,12.13735488]
["bitfinex","ETHUSD",1727864755357,0.7878,2467.7,2467.2,4.0531]
["bitfinex","ETHUSD",1727864755544,4.05252,2467.6,2467.1,3.77075989]
["bitfinex","ETHUSD",1727864755747,0.7878,2467.7,2467.3,0.07376093]
["bitfinex","ETHUSD",1727864755946,0.7878,2467.7,2467.3,7.01454989]
["bitfinex","ETHUSD",1727864756177,0.7878,2467.7,2467.4,0.07375834]
["bitfinex","ETHUSD",1727864756485,4.05213,2467.9,2467.4,0.07375834]
["bitfinex","ETHUSD",1727864756779,4.80629,2468.0,2467.5,4.05261]
["bitfinex","ETHUSD",1727864756988,4.05214,2467.9,2467.5,1.31489898]
["bitfinex","ETHUSD",1727864757145,0.7544,2468.0,2467.6,0.07375315]
["bitfinex","ETHUSD",1727864757370,4.05211,2467.9,2467.6,0.07375315]
["bitfinex","ETHUSD",1727864757648,4.05211,2467.9,2467.7,0.07375055]
["bitfinex","ETHUSD",1727864757842,0.03717056,2468.0,2467.0,0.7554]
["bitfinex","ETHUSD",1727864758094,0.7553,2467.5,2467.1,0.07376612]
["bitfinex","ETHUSD",1727864758241,10.01276989,2468.4,2467.3,4.05294]
["bitfinex","ETHUSD",1727864758242,4.80768,2467.7,2467.3,4.05294]
["bitfinex","ETHUSD",1727864758442,4.80768,2467.7,2467.4,0.0730254]
["bitfinex","ETHUSD",1727864758987,4.05268,2467.5,2467.4,0.0730254]
["bitfinex","ETHUSD",1727864759286,4.05267,2467.6,2467.4,0.0730254]
["bitfinex","ETHUSD",1727864759485,4.05268,2467.5,2467.1,0.3790726]
["bitfinex","ETHUSD",1727864759670,4.05268,2467.5,2467.2,0.07303059]
["bitfinex","ETHUSD",1727864759876,4.05292,2467.4,2467.2,0.07303059]
["bitfinex","ETHUSD",1727864760183,4.05267,2467.6,2467.2,0.07303059]
["bitfinex","ETHUSD",1727864760402,4.05278,2467.5,2467.2,0.07303059]
["bitfinex","ETHUSD",1727864760701,4.0526,2467.6,2467.2,4.12620059]
["bitfinex","ETHUSD",1727864760918,4.80766,2467.7,2467.3,7.01456989]
["bitfinex","ETHUSD",1727864761047,4.80766,2467.7,2467.4,0.7898911]
["bitfinex","ETHUSD",1727864761246,4.05209,2467.9,2467.5,2.96155989]
["bitfinex","ETHUSD",1727864761547,4.05214,2467.9,2467.6,0.07302021]
["bitfinex","ETHUSD",1727864761700,4.88257,2468.0,2467.6,4.20657676]
["bitfinex","ETHUSD",1727864761844,4.88257,2468.0,2467.6,4.12553021]
["bitfinex","ETHUSD",1727864762049,4.88257,2468.0,2467.6,1.33667479]
["bitfinex","ETHUSD",1727864762351,4.88266,2468.0,2467.6,5.47020657]
["bitfinex","ETHUSD",1727864762617,0.8307,2468.0,2467.6,5.47012657]
["bitfinex","ETHUSD",1727864762788,4.88256,2468.0,2467.6,5.47012657]
["bitfinex","ETHUSD",1727864763443,4.05206,2467.9,2467.6,1.41771657]
["bitfinex","ETHUSD",1727864763672,4.88256,2468.0,2467.6,1.41771657]
["bitfinex","ETHUSD",1727864763673,4.88256,2468.0,2467.7,0.92118565]
["bitfinex","ETHUSD",1727864764091,4.88256,2468.0,2467.8,0.07294082]
["bitfinex","ETHUSD",1727864764356,4.88256,2468.0,2467.7,0.92118565]
["bitfinex","ETHUSD",1727864764561,4.05177,2468.1,2467.9,0.07293822]
["bitfinex","ETHUSD",1727864764774,4.05194,2468.0,2467.8,0.07294082]
["bitfinex","ETHUSD",1727864764982,4.05194,2468.0,2467.8,0.51276083]
["bitfinex","ETHUSD",1727864765426,4.05177,2468.1,2467.8,0.51276083]
["bitfinex","ETHUSD",1727864765926,8.10359,2468.1,2467.8,0.51276083]
["bitfinex","ETHUSD",1727864766124,0.75,2468.2,2467.8,0.51276083]
["bitfinex","ETHUSD",1727864766360,4.05128,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1727864766537,0.8027,2468.5,2467.7,3.79255989]
["bitfinex","ETHUSD",1727864766538,4.05177,2468.1,2467.7,3.79255989]
["bitfinex","ETHUSD",1727864766861,4.05188,2468.0,2467.7,3.79255989]
["bitfinex","ETHUSD",1727864767043,8.10358,2468.1,2467.8,0.78450599]
["bitfinex","ETHUSD",1727864767363,4.05177,2468.1,2467.8,0.78450599]
["bitfinex","ETHUSD",1727864767547,4.05187,2468.0,2467.8,0.78450599]
["bitfinex","ETHUSD",1727864768149,4.05171,2468.1,2467.8,0.78450599]
["bitfinex","ETHUSD",1727864769246,4.05155,2468.2,2467.8,4.83668599]
["bitfinex","ETHUSD",1727864769836,4.05155,2468.2,2467.8,0.78450599]
["bitfinex","ETHUSD",1727864771160,4.05155,2468.2,2467.9,0.86293959]
["bitfinex","ETHUSD",1727864771699,4.05137,2468.3,2467.9,7.87651948]
["bitfinex","ETHUSD",1727864772038,4.05137,2468.3,2468.0,0.12019927]
["bitfinex","ETHUSD",1727864772869,4.05129,2468.4,2468.0,4.17198927]
["bitfinex","ETHUSD",1727864773080,4.05129,2468.4,2468.0,1.32503615]
["bitfinex","ETHUSD",1727864773253,0.8027,2468.5,2468.0,1.40606338]
["bitfinex","ETHUSD",1727864773461,4.85376,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1727864773766,4.05099,2468.6,2468.2,5.06074376]
["bitfinex","ETHUSD",1727864773767,4.05097,2468.6,2468.2,5.06074376]
["bitfinex","ETHUSD",1727864773968,4.05112,2468.5,2468.3,0.91124338]
["bitfinex","ETHUSD",1727864774324,4.05097,2468.6,2468.4,0.12002746]
["bitfinex","ETHUSD",1727864774571,4.05104,2468.5,2468.4,0.12002746]
["bitfinex","ETHUSD",1727864775072,4.05104,2468.5,2468.2,0.8081]
["bitfinex","ETHUSD",1727864775266,4.05111,2468.5,2468.3,0.12003178]
["bitfinex","ETHUSD",1727864775486,0.7693,2468.8,2468.0,0.8081]
["bitfinex","ETHUSD",1727864775681,4.05099,2468.6,2468.1,4.17172042]
["bitfinex","ETHUSD",1727864775986,4.05099,2468.6,2468.1,4.17165042]
["bitfinex","ETHUSD",1727864776205,4.05099,2468.6,2468.2,0.49797504]
["bitfinex","ETHUSD",1727864776391,4.05104,2468.5,2468.2,0.49797504]
["bitfinex","ETHUSD",1727864776697,4.05104,2468.5,2468.3,0.11970732]
["bitfinex","ETHUSD",1727864776882,4.05085,2468.7,2468.2,0.49797504]
["bitfinex","ETHUSD",1727864777083,4.05105,2468.5,2468.3,0.11970732]
["bitfinex","ETHUSD",1727864777297,4.0512,2468.4,2468.0,0.8081]
["bitfinex","ETHUSD",1727864777464,4.0514,2468.3,2468.0,1.594112]
["bitfinex","ETHUSD",1727864777790,4.0514,2468.3,2468.1,0.11971596]
["bitfinex","ETHUSD",1727864778294,4.05122,2468.4,2468.1,0.11971596]
["bitfinex","ETHUSD",1727864779685,8.10251,2468.4,2468.1,0.11971596]
["bitfinex","ETHUSD",1727864780191,4.05122,2468.4,2468.1,0.11971596]
["bitfinex","ETHUSD",1727864780396,4.05138,2468.3,2468.1,0.11971596]
["bitfinex","ETHUSD",1727864780563,8.10254,2468.4,2468.1,0.99628776]
["bitfinex","ETHUSD",1727864780779,4.05101,2468.6,2468.1,0.99628776]
["bitfinex","ETHUSD",1727864781088,4.05153,2468.2,2468.1,0.11971596]
["bitfinex","ETHUSD",1727864781273,4.05153,2468.2,2467.8,4.88206]
["bitfinex","ETHUSD",1727864781474,4.05137,2468.3,2468.1,0.11920607]
["bitfinex","ETHUSD",1727864781648,4.05155,2468.2,2467.8,4.88202]
["bitfinex","ETHUSD",1727864781845,4.05112,2468.5,2468.1,4.8628]
["bitfinex","ETHUSD",1727864782088,4.05091,2468.6,2468.2,4.25172375]
["bitfinex","ETHUSD",1727864782293,4.05083,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1727864782798,4.05083,2468.7,2468.4,0.11919311]
["bitfinex","ETHUSD",1727864783037,4.05089,2468.6,2468.4,0.11919311]
["bitfinex","ETHUSD",1727864783179,4.05089,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1727864783380,4.05089,2468.6,2468.5,0.11918879]
["bitfinex","ETHUSD",1727864783681,4.05098,2468.6,2468.5,0.11918879]
["bitfinex","ETHUSD",1727864783903,4.05098,2468.6,2468.1,4.86282]
["bitfinex","ETHUSD",1727864784103,4.05106,2468.5,2468.2,0.11920175]
["bitfinex","ETHUSD",1727864784590,8.10222,2468.5,2468.2,0.11920175]
["bitfinex","ETHUSD",1727864784781,4.05106,2468.5,2468.2,0.62550636]
["bitfinex","ETHUSD",1727864785639,4.05107,2468.5,2468.2,0.62550636]
["bitfinex","ETHUSD",1727864785788,4.05107,2468.5,2468.2,0.11920175]
["bitfinex","ETHUSD",1727864785984,0.8043,2468.8,2468.2,0.11920175]
["bitfinex","ETHUSD",1727864786219,4.05137,2468.3,2468.2,0.11920175]
["bitfinex","ETHUSD",1727864786389,4.08854056,2468.3,2468.2,0.11920175]
["bitfinex","ETHUSD",1727864786747,4.05205,2467.9,2467.6,0.7761]
["bitfinex","ETHUSD",1727864786921,4.05205,2467.9,2467.7,0.11216732]
["bitfinex","ETHUSD",1727864786922,8.10422,2467.9,2467.7,0.11216732]
["bitfinex","ETHUSD",1727864787128,8.10418,2467.9,2467.7,0.11216732]
["bitfinex","ETHUSD",1727864787333,4.87778,2468.0,2467.7,0.11216732]
["bitfinex","ETHUSD",1727864787618,4.05188,2468.0,2467.7,0.11216732]
["bitfinex","ETHUSD",1727864787824,4.05188,2468.0,2467.7,0.61434024]
["bitfinex","ETHUSD",1727864788227,4.05184,2468.1,2467.7,0.69538034]
["bitfinex","ETHUSD",1727864788432,4.84023,2468.2,2467.7,4.66654024]
["bitfinex","ETHUSD",1727864788596,4.05176,2468.1,2467.7,4.66654024]
["bitfinex","ETHUSD",1727864788795,4.05187,2468.0,2467.7,0.61434024]
["bitfinex","ETHUSD",1727864789323,4.05209,2467.9,2467.7,0.61434024]
["bitfinex","ETHUSD",1727864789529,4.05209,2467.9,2467.7,0.11216732]
["bitfinex","ETHUSD",1727864789692,4.86326056,2467.8,2467.7,0.11216732]
["bitfinex","ETHUSD",1727864790033,4.86326056,2467.8,2467.3,0.7777]
["bitfinex","ETHUSD",1727864790034,4.82612,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1727864790326,4.82612,2467.8,2467.3,4.83057]
["bitfinex","ETHUSD",1727864790538,4.05238,2467.7,2467.4,0.88631982]
["bitfinex","ETHUSD",1727864790745,4.82616,2467.8,2467.4,4.93912982]
["bitfinex","ETHUSD",1727864791793,4.05246,2467.7,2467.4,0.88631982]
["bitfinex","ETHUSD",1727864792113,4.05246,2467.7,2467.4,0.10710683]
["bitfinex","ETHUSD",1727864792317,4.82619,2467.8,2467.4,4.15994683]
["bitfinex","ETHUSD",1727864792832,4.86336056,2467.8,2467.4,4.15994683]
["bitfinex","ETHUSD",1727864793341,4.86336056,2467.8,2467.4,0.10710683]
["bitfinex","ETHUSD",1727864793505,4.86336056,2467.8,2467.4,4.15992683]
["bitfinex","ETHUSD",1727864793694,4.82619,2467.8,2467.4,4.95368951]
["bitfinex","ETHUSD",1727864794536,4.82617,2467.8,2467.4,4.95368951]
["bitfinex","ETHUSD",1727864794747,4.82617,2467.8,2467.4,0.90086951]
["bitfinex","ETHUSD",1727864794748,0.7739,2467.8,2467.4,0.90086951]
["bitfinex","ETHUSD",1727864795081,4.05247,2467.7,2467.4,0.90086951]
["bitfinex","ETHUSD",1727864795842,4.82614,2467.8,2467.4,0.90086951]
["bitfinex","ETHUSD",1727864796149,4.05224,2467.8,2467.5,0.57314895]
["bitfinex","ETHUSD",1727864796356,4.85957,2468.0,2467.6,4.15946818]
["bitfinex","ETHUSD",1727864796645,4.85892,2468.4,2467.7,0.7749]
["bitfinex","ETHUSD",1727864796808,4.05207,2467.9,2467.7,0.7749]
["bitfinex","ETHUSD",1727864797168,4.85892,2468.4,2467.8,0.10708954]
["bitfinex","ETHUSD",1727864797169,4.05196,2468.0,2467.8,0.10708954]
["bitfinex","ETHUSD",1727864797347,4.05196,2468.0,2467.5,5.49934183]
["bitfinex","ETHUSD",1727864797552,4.08927056,2467.9,2467.6,0.10709818]
["bitfinex","ETHUSD",1727864797758,4.0521,2467.9,2467.6,1.33517315]
["bitfinex","ETHUSD",1727864798048,4.05203,2467.9,2467.6,1.33517315]
["bitfinex","ETHUSD",1727864798424,4.05188,2468.0,2467.6,1.33517315]
["bitfinex","ETHUSD",1727864798619,4.05212,2467.9,2467.6,1.33517315]
["bitfinex","ETHUSD",1727864798817,4.08929056,2467.9,2467.6,1.33517315]
["bitfinex","ETHUSD",1727864799018,4.05222,2467.8,2467.6,0.10709818]
["bitfinex","ETHUSD",1727864799265,4.05228,2467.8,2467.6,0.10709818]
["bitfinex","ETHUSD",1727864799677,4.05235,2467.7,2467.6,0.10709818]
["bitfinex","ETHUSD",1727864800012,4.05303,2467.3,2467.1,0.785]
["bitfinex","ETHUSD",1727864800349,4.83127,2467.5,2467.1,4.0533]
["bitfinex","ETHUSD",1727864800932,0.03717056,2467.4,2467.0,8.10684]
["bitfinex","ETHUSD",1727864801133,4.83127,2467.5,2467.1,0.889184]
["bitfinex","ETHUSD",1727864801349,0.03717056,2467.4,2467.1,0.889184]
["bitfinex","ETHUSD",1727864801796,8.88405,2467.5,2467.1,0.889184]
["bitfinex","ETHUSD",1727864802062,8.88405,2467.5,2467.2,0.1011452]
["bitfinex","ETHUSD",1727864802646,8.88406,2467.5,2467.2,0.1011452]
["bitfinex","ETHUSD",1727864803456,4.09003056,2467.4,2467.2,0.1011452]
["bitfinex","ETHUSD",1727864803837,4.09003056,2467.4,2467.0,4.0534]
["bitfinex","ETHUSD",1727864804158,4.09003056,2467.4,2467.0,4.94261]
["bitfinex","ETHUSD",1727864804360,4.09003056,2467.4,2467.1,0.10114953]
["bitfinex","ETHUSD",1727864804563,4.05286,2467.4,2467.1,0.10114953]
["bitfinex","ETHUSD",1727864804859,4.09003056,2467.4,2467.1,0.10114953]
["bitfinex","ETHUSD",1727864805228,4.05286,2467.4,2467.1,0.10114953]
["bitfinex","ETHUSD",1727864808798,8.1058,2467.4,2467.1,0.10114953]
["bitfinex","ETHUSD",1727864809076,4.05286,2467.4,2467.1,0.10114953]
["bitfinex","ETHUSD",1727864809505,8.10579,2467.4,2466.9,4.05363]
["bitfinex","ETHUSD",1727864809731,8.10579,2467.4,2467.2,0.10174598]
["bitfinex","ETHUSD",1727864810010,4.05286,2467.4,2467.3,0.10174165]
["bitfinex","ETHUSD",1727864810214,4.83125,2467.5,2467.3,0.10174165]
["bitfinex","ETHUSD",1727864810380,4.86842056,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1727864810579,4.86842056,2467.5,2467.4,0.10173733]
["bitfinex","ETHUSD",1727864810781,4.08992056,2467.5,2467.4,0.10173733]
["bitfinex","ETHUSD",1727864811108,4.05275,2467.5,2467.2,0.763]
["bitfinex","ETHUSD",1727864811407,4.84004,2467.7,2467.3,4.15475165]
["bitfinex","ETHUSD",1727864811560,4.87721056,2467.7,2467.3,4.15475165]
["bitfinex","ETHUSD",1727864811761,4.84004,2467.7,2467.3,4.15475165]
["bitfinex","ETHUSD",1727864811983,4.87721056,2467.7,2467.3,4.15475165]
["bitfinex","ETHUSD",1727864812180,4.87721056,2467.7,2467.3,0.10174165]
["bitfinex","ETHUSD",1727864812402,4.05254,2467.6,2467.3,0.10174165]
["bitfinex","ETHUSD",1727864812808,4.84004,2467.7,2467.3,0.10174165]
["bitfinex","ETHUSD",1727864813125,8.8925,2467.7,2467.3,0.10174165]
["bitfinex","ETHUSD",1727864813464,4.05254,2467.6,2467.3,0.10174165]
["bitfinex","ETHUSD",1727864813665,4.05269,2467.5,2467.3,0.10174165]
["bitfinex","ETHUSD",1727864813902,4.05254,2467.6,2467.3,0.10174165]
["bitfinex","ETHUSD",1727864814089,4.0527,2467.5,2467.3,0.10174165]
["bitfinex","ETHUSD",1727864815217,4.09001056,2467.4,2467.3,0.10174165]
["bitfinex","ETHUSD",1727864815417,4.09001056,2467.4,2466.9,8.1071]
["bitfinex","ETHUSD",1727864815418,0.8207,2467.3,2466.9,8.1071]
["bitfinex","ETHUSD",1727864815597,4.87373,2467.3,2466.9,5.09474469]
["bitfinex","ETHUSD",1727864815785,4.87373,2467.3,2466.9,9.14832469]
["bitfinex","ETHUSD",1727864815991,4.87373,2467.3,2466.9,5.09474469]
["bitfinex","ETHUSD",1727864816186,0.8207,2467.3,2466.9,5.09474469]
["bitfinex","ETHUSD",1727864816429,0.8207,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1727864817042,0.8207,2467.3,2467.1,0.1021816]
["bitfinex","ETHUSD",1727864818521,0.8207,2467.3,2467.1,4.1554416]
["bitfinex","ETHUSD",1727864819041,4.08989056,2467.5,2467.1,4.1554416]
["bitfinex","ETHUSD",1727864819594,4.08989056,2467.5,2467.1,0.1021816]
["bitfinex","ETHUSD",1727864820012,4.05287,2467.4,2467.1,0.1021816]
["bitfinex","ETHUSD",1727864820226,0.7505,2467.3,2467.1,0.1021816]
["bitfinex","ETHUSD",1727864820439,0.7505,2467.3,2467.0,4.05343]
["bitfinex","ETHUSD",1727864820601,0.7505,2467.3,2467.2,0.10228512]
["bitfinex","ETHUSD",1727864820805,0.7505,2467.3,2467.1,0.10228944]
["bitfinex","ETHUSD",1727864821135,0.7505,2467.3,2467.2,0.10234673]
["bitfinex","ETHUSD",1727864821308,4.80351,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1727864821507,4.80351,2467.3,2467.0,0.10235538]
["bitfinex","ETHUSD",1727864821936,0.7505,2467.3,2467.0,0.10235538]
["bitfinex","ETHUSD",1727864822249,0.7505,2467.3,2467.0,4.15583538]
["bitfinex","ETHUSD",1727864822749,4.80352,2467.3,2467.0,0.10235538]
["bitfinex","ETHUSD",1727864822905,0.7505,2467.3,2467.0,0.10235538]
["bitfinex","ETHUSD",1727864823108,0.7505,2467.3,2467.0,4.15585538]
["bitfinex","ETHUSD",1727864823641,0.7505,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1727864823941,4.86671,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1727864824110,4.86671,2467.5,2467.2,0.10256243]
["bitfinex","ETHUSD",1727864824365,0.814,2467.9,2467.3,0.7801]
["bitfinex","ETHUSD",1727864824526,4.05226,2467.8,2467.3,0.7801]
["bitfinex","ETHUSD",1727864824754,4.08954056,2467.7,2467.4,0.10255378]
["bitfinex","ETHUSD",1727864826650,4.05237,2467.7,2467.4,0.10255378]
["bitfinex","ETHUSD",1727864827484,4.05226,2467.8,2467.4,4.15539378]
["bitfinex","ETHUSD",1727864828341,8.10457,2467.8,2467.4,4.15539378]
["bitfinex","ETHUSD",1727864828668,4.05226,2467.8,2467.4,0.10255378]
["bitfinex","ETHUSD",1727864828887,0.814,2467.9,2467.4,0.10255378]
["bitfinex","ETHUSD",1727864829085,4.05202,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1727864829236,4.08919056,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1727864829438,4.08919056,2467.9,2467.6,0.10219078]
["bitfinex","ETHUSD",1727864830150,4.05202,2467.9,2467.6,0.10219078]
["bitfinex","ETHUSD",1727864830613,4.05186,2468.0,2467.6,0.10219078]
["bitfinex","ETHUSD",1727864830884,4.05186,2468.0,2467.7,0.7883]
["bitfinex","ETHUSD",1727864831237,4.05186,2468.0,2467.8,0.10173541]
["bitfinex","ETHUSD",1727864831659,4.05186,2468.0,2467.7,0.7883]
["bitfinex","ETHUSD",1727864831867,4.05186,2468.0,2467.9,0.10173109]
["bitfinex","ETHUSD",1727864832077,4.05186,2468.0,2467.8,0.10173541]
["bitfinex","ETHUSD",1727864832278,4.05186,2468.0,2467.9,0.10173109]
["bitfinex","ETHUSD",1727864832637,4.05186,2468.0,2467.7,0.7883]
["bitfinex","ETHUSD",1727864832875,4.05186,2468.0,2467.9,0.10173109]
["bitfinex","ETHUSD",1727864833076,4.05186,2468.0,2467.8,0.10173541]
["bitfinex","ETHUSD",1727864833289,4.05171,2468.1,2467.9,0.10173109]
["bitfinex","ETHUSD",1727864833649,4.05171,2468.1,2467.7,5.77646703]
["bitfinex","ETHUSD",1727864833947,4.05171,2468.1,2467.8,0.62413073]
["bitfinex","ETHUSD",1727864834400,4.05171,2468.1,2467.9,0.10173109]
["bitfinex","ETHUSD",1727864835461,4.08888056,2468.1,2467.7,0.7883]
["bitfinex","ETHUSD",1727864835684,4.08888056,2468.1,2468.0,0.10172677]
["bitfinex","ETHUSD",1727864835901,4.08888056,2468.1,2467.7,0.7883]
["bitfinex","ETHUSD",1727864836210,4.08888056,2468.1,2467.7,1.27237]
["bitfinex","ETHUSD",1727864836501,0.771,2468.3,2467.8,0.10173541]
["bitfinex","ETHUSD",1727864836902,4.05171,2468.1,2467.7,4.84053]
["bitfinex","ETHUSD",1727864837072,4.05171,2468.1,2467.9,0.10122279]
["bitfinex","ETHUSD",1727864837278,4.05171,2468.1,2467.8,0.10122712]
["bitfinex","ETHUSD",1727864837601,4.05171,2468.1,2467.9,0.10122279]
["bitfinex","ETHUSD",1727864839625,4.05112,2468.5,2468.1,4.05163]
["bitfinex","ETHUSD",1727864839975,4.0514,2468.3,2468.2,0.10111743]
["bitfinex","ETHUSD",1727864840179,4.0514,2468.3,2467.8,0.8072]
["bitfinex","ETHUSD",1727864840180,4.05168,2468.2,2467.8,0.8072]
["bitfinex","ETHUSD",1727864840413,4.05182,2468.1,2467.9,0.10113039]
["bitfinex","ETHUSD",1727864840660,4.05186,2468.0,2467.9,0.10113039]
["bitfinex","ETHUSD",1727864840790,1.19055706,2468.3,2467.6,0.8072]
["bitfinex","ETHUSD",1727864840995,4.05173,2468.1,2467.7,4.15331964]
["bitfinex","ETHUSD",1727864841531,4.08871056,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1727864841704,4.05176,2468.1,2467.7,5.0544936]
["bitfinex","ETHUSD",1727864841879,4.05176,2468.1,2467.9,0.10032955]
["bitfinex","ETHUSD",1727864842116,4.0519,2468.0,2467.8,0.10033387]
["bitfinex","ETHUSD",1727864842276,4.83323,2468.3,2467.7,4.05228]
["bitfinex","ETHUSD",1727864842277,4.05174,2468.1,2467.7,4.05228]
["bitfinex","ETHUSD",1727864842481,4.05169,2468.2,2467.7,4.05228]
["bitfinex","ETHUSD",1727864842782,4.05171,2468.1,2467.7,4.05228]
["bitfinex","ETHUSD",1727864842914,4.83318,2468.3,2467.7,4.05228]
["bitfinex","ETHUSD",1727864842915,4.05155,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1727864843114,4.05155,2468.2,2467.7,4.943473]
["bitfinex","ETHUSD",1727864843608,4.0517,2468.1,2467.7,4.943473]
["bitfinex","ETHUSD",1727864843927,4.05155,2468.2,2467.7,8.995693]
["bitfinex","ETHUSD",1727864844080,4.0517,2468.1,2467.7,8.995693]
["bitfinex","ETHUSD",1727864844275,4.0517,2468.1,2467.7,4.943413]
["bitfinex","ETHUSD",1727864844689,4.05203,2467.9,2467.5,4.05261]
["bitfinex","ETHUSD",1727864845085,4.05164,2468.2,2467.6,4.05241]
["bitfinex","ETHUSD",1727864845313,4.05164,2468.2,2467.5,0.08104684]
["bitfinex","ETHUSD",1727864845314,4.05206,2467.9,2467.7,0.8089]
["bitfinex","ETHUSD",1727864845624,4.05188,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1727864846125,4.05171,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1727864846489,4.05156,2468.2,2467.8,0.816]
["bitfinex","ETHUSD",1727864846791,4.05178,2468.1,2467.9,0.10048355]
["bitfinex","ETHUSD",1727864847423,4.05156,2468.2,2467.9,0.10048355]
["bitfinex","ETHUSD",1727864847633,4.05147,2468.3,2467.9,0.5973669]
["bitfinex","ETHUSD",1727864847991,4.08863056,2468.3,2467.9,0.5973669]
["bitfinex","ETHUSD",1727864848188,4.05153,2468.2,2467.9,0.5973669]
["bitfinex","ETHUSD",1727864848382,4.05146,2468.3,2467.9,0.5973669]
["bitfinex","ETHUSD",1727864848888,4.84703,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1727864849093,4.84703,2468.4,2468.0,0.95170969]
["bitfinex","ETHUSD",1727864849320,4.84703,2468.4,2468.1,0.10035171]
["bitfinex","ETHUSD",1727864850080,4.05095,2468.6,2468.1,0.10035171]
["bitfinex","ETHUSD",1727864850333,0.8092,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1727864850334,4.85997,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1727864850529,0.8092,2468.7,2468.4,4.05112]
["bitfinex","ETHUSD",1727864850700,0.8092,2468.7,2468.4,4.15145874]
["bitfinex","ETHUSD",1727864851428,11.38066,2468.8,2468.4,4.15145874]
["bitfinex","ETHUSD",1727864851595,7.33,2468.8,2468.4,4.15145874]
["bitfinex","ETHUSD",1727864851792,11.38055,2468.8,2468.4,4.15145874]
["bitfinex","ETHUSD",1727864852227,15.4312,2468.8,2468.4,4.15145874]
["bitfinex","ETHUSD",1727864852391,11.38063,2468.8,2468.4,0.10033874]
["bitfinex","ETHUSD",1727864852843,11.38063,2468.8,2468.4,4.15146874]
["bitfinex","ETHUSD",1727864855091,4.05063,2468.8,2468.4,4.15146874]
["bitfinex","ETHUSD",1727864855932,4.8605,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1727864856104,8.91101,2468.9,2468.4,4.15146874]
["bitfinex","ETHUSD",1727864856424,8.91104,2468.9,2468.5,0.0996799]
["bitfinex","ETHUSD",1727864856930,4.05058,2468.8,2468.5,0.0996799]
["bitfinex","ETHUSD",1727864858260,8.10123,2468.8,2468.5,0.0996799]
["bitfinex","ETHUSD",1727864858435,4.05057,2468.8,2468.5,0.0996799]
["bitfinex","ETHUSD",1727864858763,8.10124,2468.8,2468.5,0.0996799]
["bitfinex","ETHUSD",1727864859143,4.05057,2468.8,2468.5,0.0996799]
["bitfinex","ETHUSD",1727864859485,8.10128,2468.8,2468.5,0.0996799]
["bitfinex","ETHUSD",1727864859659,4.08791056,2468.7,2468.5,0.0996799]
["bitfinex","ETHUSD",1727864859962,4.05074,2468.7,2468.3,4.95732671]
["bitfinex","ETHUSD",1727864860121,4.05074,2468.7,2468.6,0.09967558]
["bitfinex","ETHUSD",1727864860323,4.05057,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1727864860557,4.05057,2468.8,2468.6,0.09967558]
["bitfinex","ETHUSD",1727864860558,8.10128,2468.8,2468.6,0.09967558]
["bitfinex","ETHUSD",1727864860714,4.05057,2468.8,2468.5,0.0996799]
["bitfinex","ETHUSD",1727864860919,4.05087,2468.6,2468.5,0.0996799]
["bitfinex","ETHUSD",1727864861120,0.03717056,2468.7,2468.5,0.0996799]
["bitfinex","ETHUSD",1727864861329,4.08800056,2468.7,2468.2,4.82707]
["bitfinex","ETHUSD",1727864861567,4.05083,2468.7,2468.6,0.09967558]
["bitfinex","ETHUSD",1727864861734,4.05083,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1727864861932,4.05083,2468.7,2468.6,0.09967558]
["bitfinex","ETHUSD",1727864862226,4.05083,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1727864862425,4.05083,2468.7,2468.4,0.09968422]
["bitfinex","ETHUSD",1727864865771,4.05057,2468.8,2468.4,0.09968422]
["bitfinex","ETHUSD",1727864865964,4.05072,2468.7,2468.4,0.09968422]
["bitfinex","ETHUSD",1727864866165,4.05072,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1727864866339,4.05072,2468.7,2468.5,0.0996799]
["bitfinex","ETHUSD",1727864866677,4.05072,2468.7,2468.6,0.09967558]
["bitfinex","ETHUSD",1727864867433,4.05072,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1727864867774,4.05072,2468.7,2468.4,0.09968422]
["bitfinex","ETHUSD",1727864867940,0.8101,2468.9,2468.4,0.09968422]
["bitfinex","ETHUSD",1727864868263,0.84727056,2468.9,2468.4,0.09968422]
["bitfinex","ETHUSD",1727864868470,4.05063,2468.8,2468.4,4.15087422]
["bitfinex","ETHUSD",1727864868840,4.89771056,2468.9,2468.5,4.051]
["bitfinex","ETHUSD",1727864869056,4.05061,2468.8,2468.4,4.15087422]
["bitfinex","ETHUSD",1727864869259,4.05061,2468.8,2468.6,0.09967558]
["bitfinex","ETHUSD",1727864869456,4.05061,2468.8,2468.5,0.0996799]
["bitfinex","ETHUSD",1727864869659,4.08778056,2468.8,2468.7,0.09967126]
["bitfinex","ETHUSD",1727864869838,4.08778056,2468.8,2468.6,0.09967558]
["bitfinex","ETHUSD",1727864870039,4.08774056,2468.8,2468.7,0.09967126]
["bitfinex","ETHUSD",1727864870233,4.05057,2468.8,2468.7,0.09967126]
["bitfinex","ETHUSD",1727864870432,4.05057,2468.8,2468.4,4.05112]
["bitfinex","ETHUSD",1727864870632,4.05057,2468.8,2468.5,0.09980307]
["bitfinex","ETHUSD",1727864871045,4.08774056,2468.8,2468.5,0.09980307]
["bitfinex","ETHUSD",1727864871870,4.05072,2468.7,2468.5,0.09980307]
["bitfinex","ETHUSD",1727864872086,0.03717056,2468.6,2468.5,0.09980307]
["bitfinex","ETHUSD",1727864872371,0.03717056,2468.6,2468.2,8.87843]
["bitfinex","ETHUSD",1727864872674,8.10154,2468.7,2468.2,8.87843]
["bitfinex","ETHUSD",1727864872675,4.05072,2468.7,2468.2,1.89503091]
["bitfinex","ETHUSD",1727864872848,4.05072,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1727864873237,4.05072,2468.7,2468.5,0.09980307]
["bitfinex","ETHUSD",1727864873573,4.86063,2468.9,2468.5,0.09980307]
["bitfinex","ETHUSD",1727864873747,4.05056,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1727864874168,4.05056,2468.8,2468.5,0.09980307]
["bitfinex","ETHUSD",1727864876679,4.05087,2468.6,2468.5,0.09980307]
["bitfinex","ETHUSD",1727864876891,4.05072,2468.7,2468.5,0.09980307]
["bitfinex","ETHUSD",1727864877042,4.05072,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1727864877380,4.05072,2468.7,2468.3,4.939194]
["bitfinex","ETHUSD",1727864877581,4.05072,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1727864877983,4.05072,2468.7,2468.5,0.09980307]
["bitfinex","ETHUSD",1727864878180,4.05072,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1727864878482,4.05072,2468.7,2468.4,0.09980739]
["bitfinex","ETHUSD",1727864879359,4.05072,2468.7,2468.2,4.82712]
["bitfinex","ETHUSD",1727864879360,4.05089,2468.6,2468.2,4.82712]
["bitfinex","ETHUSD",1727864879566,4.05089,2468.6,2468.2,6.18231557]
["bitfinex","ETHUSD",1727864879880,0.1209304,2469.1,2468.4,1.36416941]
["bitfinex","ETHUSD",1727864880094,0.1209304,2469.1,2468.9,0.7513]
["bitfinex","ETHUSD",1727864880095,4.1710504,2469.1,2468.9,0.7513]
["bitfinex","ETHUSD",1727864880440,0.1209304,2469.1,2469.0,0.09913484]
["bitfinex","ETHUSD",1727864880645,0.1209304,2469.1,2468.2,2.95869136]
["bitfinex","ETHUSD",1727864880646,0.7574,2469.0,2468.2,2.95869136]
["bitfinex","ETHUSD",1727864880871,4.05069,2468.8,2468.2,6.15752557]
["bitfinex","ETHUSD",1727864881053,4.05057,2468.8,2468.4,4.0511]
["bitfinex","ETHUSD",1727864882049,4.0504,2468.9,2468.5,4.051]
["bitfinex","ETHUSD",1727864882514,0.1209304,2469.1,2468.4,2.13316941]
["bitfinex","ETHUSD",1727864882781,0.1209304,2469.1,2468.9,0.769]
["bitfinex","ETHUSD",1727864882994,0.1209304,2469.1,2468.9,0.72921]
["bitfinex","ETHUSD",1727864883167,0.1209304,2469.1,2469.0,5.41438941]
["bitfinex","ETHUSD",1727864884590,0.1209304,2469.1,2469.0,6.51478519]
["bitfinex","ETHUSD",1727864885444,0.1209304,2469.1,2469.0,7.06478519]
["bitfinex","ETHUSD",1727864885644,0.1209304,2469.1,2469.0,8.56879388]
["bitfinex","ETHUSD",1727864885879,0.1209304,2469.1,2469.0,11.48779504]
["bitfinex","ETHUSD",1727864886092,0.1209304,2469.1,2469.0,12.25629504]
["bitfinex","ETHUSD",1727864886494,0.1209304,2469.1,2469.0,13.10889083]
["bitfinex","ETHUSD",1727864886671,0.1209304,2469.1,2469.0,12.25629504]
["bitfinex","ETHUSD",1727864887049,0.1209304,2469.1,2469.0,12.25541907]
["bitfinex","ETHUSD",1727864888310,0.1209304,2469.1,2469.0,8.83811694]
["bitfinex","ETHUSD",1727864888467,0.1209304,2469.1,2469.0,9.18288941]
["bitfinex","ETHUSD",1727864888663,0.1209304,2469.1,2469.0,6.18288941]
["bitfinex","ETHUSD",1727864889770,0.1209304,2469.1,2468.8,0.7854]
["bitfinex","ETHUSD",1727864889970,4.05064,2468.8,2468.2,3.71050284]
["bitfinex","ETHUSD",1727864890190,4.0505,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1727864890388,4.05058,2468.8,2468.4,5.49627272]
["bitfinex","ETHUSD",1727864890592,4.05058,2468.8,2468.4,5.41525941]
["bitfinex","ETHUSD",1727864890873,4.88255,2468.8,2468.4,5.41525941]
["bitfinex","ETHUSD",1727864891405,0.832,2468.8,2468.4,5.41525941]
["bitfinex","ETHUSD",1727864891703,0.832,2468.8,2468.4,4.05109]
["bitfinex","ETHUSD",1727864891911,0.832,2468.8,2468.5,4.12834297]
["bitfinex","ETHUSD",1727864892072,4.0505,2468.9,2468.5,4.12834297]
["bitfinex","ETHUSD",1727864892476,4.05029,2469.0,2468.6,0.7672]
["bitfinex","ETHUSD",1727864892694,4.54307204,2469.0,2468.6,4.81807]
["bitfinex","ETHUSD",1727864892864,4.54307204,2469.0,2468.7,0.07729433]
["bitfinex","ETHUSD",1727864893510,4.05039,2468.9,2468.7,0.07729433]
["bitfinex","ETHUSD",1727864896407,4.05044,2468.9,2468.7,0.07729433]
["bitfinex","ETHUSD",1727864897266,4.83965,2468.8,2468.7,0.07729433]
["bitfinex","ETHUSD",1727864897503,5.7779262,2468.8,2468.3,0.7665]
["bitfinex","ETHUSD",1727864897687,4.05105,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1727864898020,4.05106,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1727864898372,4.08823056,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1727864898575,4.05106,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1727864898799,4.08823056,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1727864899724,4.87531,2468.4,2468.0,3.8268]
["bitfinex","ETHUSD",1727864899914,4.05171,2468.1,2467.8,0.7911]
["bitfinex","ETHUSD",1727864900115,4.05171,2468.1,2467.7,4.05228]
["bitfinex","ETHUSD",1727864900511,0.7757,2468.0,2467.7,4.05233]
["bitfinex","ETHUSD",1727864900911,0.7757,2468.0,2467.6,4.84355]
["bitfinex","ETHUSD",1727864901156,0.7757,2468.0,2467.6,8.896]
["bitfinex","ETHUSD",1727864901357,5.60457891,2468.0,2467.6,0.7911]
["bitfinex","ETHUSD",1727864901560,4.05244,2467.7,2467.4,0.7962]
["bitfinex","ETHUSD",1727864901712,0.03717056,2467.6,2467.1,6.32872035]
["bitfinex","ETHUSD",1727864901906,4.05229,2467.8,2467.1,0.7686]
["bitfinex","ETHUSD",1727864901907,4.08955056,2467.7,2467.1,0.7686]
["bitfinex","ETHUSD",1727864902123,4.05229,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1727864902124,4.05221,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1727864902931,4.05239,2467.7,2467.3,4.05295]
["bitfinex","ETHUSD",1727864903238,4.05221,2467.8,2467.3,4.05289]
["bitfinex","ETHUSD",1727864903471,8.10452,2467.8,2467.3,4.05289]
["bitfinex","ETHUSD",1727864903641,4.05237,2467.7,2467.3,4.05289]
["bitfinex","ETHUSD",1727864903961,4.05255,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1727864904114,4.05255,2467.6,2467.1,5.43015759]
["bitfinex","ETHUSD",1727864904521,4.05237,2467.7,2467.2,4.05315]
["bitfinex","ETHUSD",1727864905854,4.862822,2467.7,2467.2,4.05315]
["bitfinex","ETHUSD",1727864906173,4.05237,2467.7,2467.2,4.05315]
["bitfinex","ETHUSD",1727864906856,4.05237,2467.7,2467.3,0.07586794]
["bitfinex","ETHUSD",1727864907147,4.05252,2467.6,2467.3,0.07586794]
["bitfinex","ETHUSD",1727864907512,4.05271,2467.5,2467.1,4.82183]
["bitfinex","ETHUSD",1727864907713,4.84972,2467.6,2467.4,0.07586361]
["bitfinex","ETHUSD",1727864907918,0.7972,2467.6,2467.1,4.82183]
["bitfinex","ETHUSD",1727864908138,4.052,2468.0,2467.5,4.88395929]
["bitfinex","ETHUSD",1727864908361,4.052,2468.0,2467.6,0.08104055]
["bitfinex","ETHUSD",1727864908557,4.052,2468.0,2467.6,0.07660781]
["bitfinex","ETHUSD",1727864908760,4.05171,2468.1,2467.6,0.07660781]
["bitfinex","ETHUSD",1727864908967,4.05171,2468.1,2467.6,4.12910781]
["bitfinex","ETHUSD",1727864909127,4.05196,2468.0,2467.6,0.07660781]
["bitfinex","ETHUSD",1727864911169,4.05171,2468.1,2467.6,0.07660781]
["bitfinex","ETHUSD",1727864911170,4.05203,2467.9,2467.6,0.07660781]
["bitfinex","ETHUSD",1727864911342,8.10416,2467.9,2467.6,0.07660781]
["bitfinex","ETHUSD",1727864911541,4.05203,2467.9,2467.6,0.07660781]
["bitfinex","ETHUSD",1727864911852,8.10416,2467.9,2467.6,0.07660781]
["bitfinex","ETHUSD",1727864912175,4.05203,2467.9,2467.6,0.07660781]
["bitfinex","ETHUSD",1727864915049,4.05182,2468.1,2467.6,0.07660781]
["bitfinex","ETHUSD",1727864915252,4.05182,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1727864915576,4.05182,2468.1,2467.8,0.07701394]
["bitfinex","ETHUSD",1727864916080,4.05182,2468.1,2467.9,0.07700962]
["bitfinex","ETHUSD",1727864916587,4.05182,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1727864916883,8.10363,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1727864917065,8.10363,2468.1,2467.8,0.07701394]
["bitfinex","ETHUSD",1727864917382,4.05187,2468.0,2467.8,0.07701394]
["bitfinex","ETHUSD",1727864917571,4.05187,2468.0,2467.6,4.05248]
["bitfinex","ETHUSD",1727864917775,4.05187,2468.0,2467.9,0.07700962]
["bitfinex","ETHUSD",1727864918079,4.27386,2468.0,2467.9,0.07700962]
["bitfinex","ETHUSD",1727864918278,4.27386,2468.0,2467.5,8.86076]
["bitfinex","ETHUSD",1727864918279,4.05193,2468.0,2467.5,8.86076]
["bitfinex","ETHUSD",1727864918489,4.05193,2468.0,2467.9,0.07700962]
["bitfinex","ETHUSD",1727864918693,4.05193,2468.0,2467.5,4.80809]
["bitfinex","ETHUSD",1727864918897,4.05193,2468.0,2467.9,0.07700962]
["bitfinex","ETHUSD",1727864919195,4.05193,2468.0,2467.5,8.86066]
["bitfinex","ETHUSD",1727864919411,4.05193,2468.0,2467.9,0.07700962]
["bitfinex","ETHUSD",1727864919914,4.05193,2468.0,2467.5,8.86066]
["bitfinex","ETHUSD",1727864920055,4.05193,2468.0,2467.9,0.07700962]
["bitfinex","ETHUSD",1727864920254,4.05193,2468.0,2467.5,8.86066]
["bitfinex","ETHUSD",1727864920594,4.05193,2468.0,2467.6,0.07702258]
["bitfinex","ETHUSD",1727864921108,4.05193,2468.0,2467.6,4.12952258]
["bitfinex","ETHUSD",1727864921611,4.05193,2468.0,2467.6,5.31879681]
["bitfinex","ETHUSD",1727864926332,4.05177,2468.1,2467.6,5.31873681]
["bitfinex","ETHUSD",1727864926481,4.05177,2468.1,2467.6,1.26629681]
["bitfinex","ETHUSD",1727864926482,4.05192,2468.0,2467.6,1.26629681]
["bitfinex","ETHUSD",1727864926678,4.05192,2468.0,2467.6,5.31871681]
["bitfinex","ETHUSD",1727864927290,4.05192,2468.0,2467.6,9.45218791]
["bitfinex","ETHUSD",1727864927495,8.10319,2468.2,2467.7,5.07304879]
["bitfinex","ETHUSD",1727864927797,4.05154,2468.2,2467.7,5.07304879]
["bitfinex","ETHUSD",1727864928111,4.05171,2468.1,2467.8,0.07701394]
["bitfinex","ETHUSD",1727864928624,4.05171,2468.1,2467.7,4.05229]
["bitfinex","ETHUSD",1727864928798,4.05171,2468.1,2467.9,0.07700962]
["bitfinex","ETHUSD",1727864929001,4.05171,2468.1,2467.8,0.07701394]
["bitfinex","ETHUSD",1727864929297,0.7972,2468.3,2467.9,0.07682523]
["bitfinex","ETHUSD",1727864929494,8.14046056,2468.2,2467.9,0.07682523]
["bitfinex","ETHUSD",1727864929800,4.05182,2468.1,2467.7,4.05229]
["bitfinex","ETHUSD",1727864929987,4.05182,2468.1,2468.0,0.07682091]
["bitfinex","ETHUSD",1727864930182,4.05182,2468.1,2467.7,4.05229]
["bitfinex","ETHUSD",1727864930413,4.05182,2468.1,2468.0,0.07682091]
["bitfinex","ETHUSD",1727864930616,4.05182,2468.1,2467.7,4.05229]
["bitfinex","ETHUSD",1727864930818,4.05182,2468.1,2468.0,0.07682091]
["bitfinex","ETHUSD",1727864931027,4.05182,2468.1,2467.7,4.05229]
["bitfinex","ETHUSD",1727864931187,4.05186,2468.0,2467.7,4.05229]
["bitfinex","ETHUSD",1727864933628,4.05155,2468.2,2467.7,4.05229]
["bitfinex","ETHUSD",1727864933629,4.05173,2468.1,2467.7,4.05229]
["bitfinex","ETHUSD",1727864934500,4.05187,2468.0,2467.5,6.17293888]
["bitfinex","ETHUSD",1727864934718,4.05187,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1727864937014,4.05187,2468.0,2467.7,0.07683387]
["bitfinex","ETHUSD",1727864937281,4.05173,2468.1,2467.7,4.12918387]
["bitfinex","ETHUSD",1727864938098,8.10355,2468.1,2467.7,4.12918387]
["bitfinex","ETHUSD",1727864938298,4.05173,2468.1,2467.7,4.12918387]
["bitfinex","ETHUSD",1727864939039,4.05189,2468.0,2467.7,0.07683387]
["bitfinex","ETHUSD",1727864939214,0.8059,2467.9,2467.7,0.07683387]
["bitfinex","ETHUSD",1727864941542,0.03717056,2468.1,2467.7,0.07683387]
["bitfinex","ETHUSD",1727864941742,4.91699056,2468.1,2467.7,4.12915387]
["bitfinex","ETHUSD",1727864942416,0.8281,2468.1,2467.8,4.0521]
["bitfinex","ETHUSD",1727864942821,0.8281,2468.1,2467.9,0.07688673]
["bitfinex","ETHUSD",1727864943019,4.87982,2468.1,2467.9,0.07688673]
["bitfinex","ETHUSD",1727864943472,4.87982,2468.1,2467.7,4.05231]
["bitfinex","ETHUSD",1727864943764,4.87982,2468.1,2468.0,0.07688241]
["bitfinex","ETHUSD",1727864943921,0.8281,2468.1,2467.7,4.05225]
["bitfinex","ETHUSD",1727864944169,4.05157,2468.2,2468.0,0.07688241]
["bitfinex","ETHUSD",1727864944352,4.05157,2468.2,2467.9,0.7586]
["bitfinex","ETHUSD",1727864944626,4.05157,2468.2,2468.0,0.07688241]
["bitfinex","ETHUSD",1727864945670,0.7552,2468.3,2468.0,0.07688241]
["bitfinex","ETHUSD",1727864945975,4.05112,2468.5,2468.1,5.49740879]
["bitfinex","ETHUSD",1727864946172,4.87687,2468.7,2468.2,0.7618]
["bitfinex","ETHUSD",1727864946330,4.05106,2468.5,2468.2,0.83807454]
["bitfinex","ETHUSD",1727864946531,4.05106,2468.5,2468.2,1.89880779]
["bitfinex","ETHUSD",1727864947181,4.05074,2468.7,2468.3,5.41609888]
["bitfinex","ETHUSD",1727864947673,4.05074,2468.7,2468.4,0.07621981]
["bitfinex","ETHUSD",1727864948991,4.05057,2468.8,2468.4,4.12741981]
["bitfinex","ETHUSD",1727864949162,4.0504,2468.9,2468.5,5.41576888]
["bitfinex","ETHUSD",1727864949480,11.38035,2469.0,2468.6,0.83747358]
["bitfinex","ETHUSD",1727864949680,4.05023,2469.0,2468.7,1.36480888]
["bitfinex","ETHUSD",1727864949890,4.9969904,2469.1,2468.7,5.41550888]
["bitfinex","ETHUSD",1727864950184,4.1710004,2469.1,2468.8,0.07555744]
["bitfinex","ETHUSD",1727864951083,4.0503,2469.0,2468.8,0.07555744]
["bitfinex","ETHUSD",1727864951289,4.05065,2468.8,2468.3,4.87302]
["bitfinex","ETHUSD",1727864951640,4.05072,2468.7,2468.3,4.87302]
["bitfinex","ETHUSD",1727864951839,4.05072,2468.7,2468.4,0.07509872]
["bitfinex","ETHUSD",1727864952080,4.05058,2468.8,2468.4,4.12629872]
["bitfinex","ETHUSD",1727864952380,4.05058,2468.8,2468.4,6.52752036]
["bitfinex","ETHUSD",1727864952591,0.9002304,2469.1,2468.6,1.36480888]
["bitfinex","ETHUSD",1727864952887,4.05024,2469.0,2468.7,0.88194255]
["bitfinex","ETHUSD",1727864953045,0.9002304,2469.1,2468.7,0.88194255]
["bitfinex","ETHUSD",1727864953383,4.9503004,2469.1,2468.7,4.93258255]
["bitfinex","ETHUSD",1727864953883,4.05045,2468.9,2468.7,0.07344255]
["bitfinex","ETHUSD",1727864954089,4.05045,2468.9,2468.5,4.85938]
["bitfinex","ETHUSD",1727864954383,4.05045,2468.9,2468.8,0.07346894]
["bitfinex","ETHUSD",1727864954632,4.05045,2468.9,2468.5,4.94039233]
["bitfinex","ETHUSD",1727864954881,4.05045,2468.9,2468.5,4.9403923]
["bitfinex","ETHUSD",1727864955086,4.05045,2468.9,2468.6,0.07347758]
["bitfinex","ETHUSD",1727864956995,8.10095,2468.9,2468.6,0.07347758]
["bitfinex","ETHUSD",1727864957284,4.05045,2468.9,2468.6,0.07347758]
["bitfinex","ETHUSD",1727864958343,8.10094,2468.9,2468.6,0.07347758]
["bitfinex","ETHUSD",1727864958552,4.05045,2468.9,2468.6,0.07347758]
["bitfinex","ETHUSD",1727864963355,4.05029,2469.0,2468.6,0.07347758]
["bitfinex","ETHUSD",1727864963557,4.9503704,2469.1,2468.8,1.36480888]
["bitfinex","ETHUSD",1727864963892,4.05029,2469.0,2468.6,5.48915646]
["bitfinex","ETHUSD",1727864964207,4.05029,2469.0,2468.8,1.36480888]
["bitfinex","ETHUSD",1727864964396,0.1209304,2469.1,2468.8,5.41527888]
["bitfinex","ETHUSD",1727864964570,0.1209304,2469.1,2468.9,0.07347995]
["bitfinex","ETHUSD",1727864965177,0.1209304,2469.1,2469.0,1.36480888]
["bitfinex","ETHUSD",1727864965480,0.1209304,2469.1,2469.0,0.23095945]
["bitfinex","ETHUSD",1727864965690,0.1209304,2469.1,2469.0,0.30443508]
["bitfinex","ETHUSD",1727864966002,0.1209304,2469.1,2469.0,0.07347563]
["bitfinex","ETHUSD",1727864970167,0.1209304,2469.1,2469.0,4.12369563]
["bitfinex","ETHUSD",1727864975729,4.9620804,2469.1,2469.0,0.07347563]
["bitfinex","ETHUSD",1727864976093,4.05063,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1727864976287,4.84143,2469.0,2468.5,4.05104]
["bitfinex","ETHUSD",1727864976727,4.84143,2469.0,2468.6,0.07303241]
["bitfinex","ETHUSD",1727864977139,4.08764056,2468.9,2468.6,0.07303241]
["bitfinex","ETHUSD",1727864977290,4.05047,2468.9,2468.6,0.07303241]
["bitfinex","ETHUSD",1727864977489,4.05047,2468.9,2468.4,1.36480888]
["bitfinex","ETHUSD",1727864977490,4.05069,2468.8,2468.4,1.36480888]
["bitfinex","ETHUSD",1727864977714,4.05069,2468.8,2468.5,0.07303673]
["bitfinex","ETHUSD",1727864978392,4.05071,2468.7,2468.5,0.07303673]
["bitfinex","ETHUSD",1727864979087,0.7911,2468.6,2468.5,0.07303673]
["bitfinex","ETHUSD",1727864979304,0.7911,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1727864979517,0.7911,2468.6,2468.4,0.07317922]
["bitfinex","ETHUSD",1727864980118,4.842,2468.6,2468.4,0.07317922]
["bitfinex","ETHUSD",1727864980422,4.05104,2468.5,2468.4,0.07317922]
["bitfinex","ETHUSD",1727864980617,4.05104,2468.5,2468.1,4.05163]
["bitfinex","ETHUSD",1727864980842,4.05104,2468.5,2468.4,0.07325599]
["bitfinex","ETHUSD",1727864981020,4.05104,2468.5,2468.1,4.05163]
["bitfinex","ETHUSD",1727864981539,4.08821056,2468.5,2468.2,0.07326463]
["bitfinex","ETHUSD",1727864984145,0.7911,2468.6,2468.2,1.43807351]
["bitfinex","ETHUSD",1727864984432,0.7911,2468.6,2468.2,5.48951351]
["bitfinex","ETHUSD",1727864985009,4.84199,2468.6,2468.2,5.48951351]
["bitfinex","ETHUSD",1727864985221,4.84199,2468.6,2468.2,1.43807351]
["bitfinex","ETHUSD",1727864985537,4.05109,2468.5,2468.2,1.43807351]
["bitfinex","ETHUSD",1727864985697,4.08826056,2468.5,2468.2,1.43807351]
["bitfinex","ETHUSD",1727864985898,4.84201,2468.6,2468.2,1.43807351]
["bitfinex","ETHUSD",1727864986098,4.84201,2468.6,2468.2,5.48959351]
["bitfinex","ETHUSD",1727864987939,0.7911,2468.6,2468.2,6.67327193]
["bitfinex","ETHUSD",1727864988103,4.05057,2468.8,2468.4,6.18830888]
["bitfinex","ETHUSD",1727864988303,4.05057,2468.8,2468.5,0.07424954]
["bitfinex","ETHUSD",1727864988503,4.08774056,2468.8,2468.5,0.07424954]
["bitfinex","ETHUSD",1727864988751,4.8348,2468.9,2468.5,4.12526954]
["bitfinex","ETHUSD",1727864989083,4.8348,2468.9,2468.5,0.07424954]
["bitfinex","ETHUSD",1727864989084,4.05055,2468.8,2468.5,0.07424954]
["bitfinex","ETHUSD",1727864989347,4.08772056,2468.8,2468.5,0.07424954]
["bitfinex","ETHUSD",1727864990130,4.05055,2468.8,2468.5,0.07424954]
["bitfinex","ETHUSD",1727864990318,4.08772056,2468.8,2468.5,0.07424954]
["bitfinex","ETHUSD",1727864990529,4.05076,2468.7,2468.5,0.07424954]
["bitfinex","ETHUSD",1727864990840,4.84347,2468.6,2468.5,0.07424954]
["bitfinex","ETHUSD",1727864991050,4.05114,2468.5,2468.0,11.06867733]
["bitfinex","ETHUSD",1727864991254,4.08831056,2468.5,2468.0,10.22130888]
["bitfinex","ETHUSD",1727864991405,4.08831056,2468.5,2468.1,1.5127421]
["bitfinex","ETHUSD",1727864991608,4.05133,2468.4,2468.0,1.36480888]
["bitfinex","ETHUSD",1727864991824,4.85183,2468.3,2468.0,1.36480888]
["bitfinex","ETHUSD",1727864994153,4.0516,2468.2,2467.8,6.19035888]
["bitfinex","ETHUSD",1727864994371,4.85179,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1727864996807,0.8004,2468.3,2468.0,4.05184]
["bitfinex","ETHUSD",1727864997049,0.8004,2468.3,2468.0,4.127094]
["bitfinex","ETHUSD",1727864997413,4.85184,2468.3,2468.0,0.075254]
["bitfinex","ETHUSD",1727864997565,5.74586506,2468.3,2468.0,0.075254]
["bitfinex","ETHUSD",1727864997718,0.8004,2468.3,2468.0,4.127084]
["bitfinex","ETHUSD",1727864997923,4.81492,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1727864998147,0.7638,2468.5,2468.2,4.05151]
["bitfinex","ETHUSD",1727864998324,0.7638,2468.5,2468.2,4.12677072]
["bitfinex","ETHUSD",1727864998649,0.80097056,2468.5,2468.2,4.12677072]
["bitfinex","ETHUSD",1727864998858,0.7638,2468.5,2468.2,4.12677072]
["bitfinex","ETHUSD",1727864999066,0.80097056,2468.5,2468.2,4.12677072]
["bitfinex","ETHUSD",1727865000473,4.85211056,2468.5,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865000651,8.90327056,2468.5,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865000932,0.03717056,2468.4,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865001343,4.81494,2468.5,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865002328,0.7638,2468.5,2468.2,4.12679072]
["bitfinex","ETHUSD",1727865002534,0.7638,2468.5,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865002832,4.81485,2468.5,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865003964,0.7638,2468.5,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865004435,4.8149,2468.5,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865004641,4.05129,2468.4,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865006275,4.8149,2468.5,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865006432,4.0511,2468.5,2468.3,0.8169]
["bitfinex","ETHUSD",1727865007376,4.0511,2468.5,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865008851,8.10225,2468.5,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865009074,4.05137,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865010172,4.08854056,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865010336,4.05137,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865010972,4.08854056,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865011777,6.21044944,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865011932,7.31763788,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865012764,7.28046732,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865012943,5.91565844,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865014573,5.952829,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865015582,7.31763788,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865016353,7.28046732,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865017289,5.91565844,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865017441,4.80847,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865018335,4.84564056,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865019037,6.21044944,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865019639,9.21044944,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865019852,10.58046732,2468.3,2468.2,0.07526072]
["bitfinex","ETHUSD",1727865021391,4.05291,2467.4,2467.2,0.805]
["bitfinex","ETHUSD",1727865021715,4.05291,2467.4,2467.0,4.87203]
["bitfinex","ETHUSD",1727865022318,4.05291,2467.4,2467.1,0.06347877]
["bitfinex","ETHUSD",1727865023815,4.05311,2467.3,2467.1,0.06347877]
["bitfinex","ETHUSD",1727865024120,4.05317,2467.2,2467.1,0.06347877]
["bitfinex","ETHUSD",1727865024276,4.05291,2467.4,2467.1,0.06347877]
["bitfinex","ETHUSD",1727865024501,4.05242,2467.7,2467.3,5.41780888]
["bitfinex","ETHUSD",1727865024758,4.05221,2467.8,2467.4,0.8018]
["bitfinex","ETHUSD",1727865024992,4.05221,2467.8,2467.4,4.91882711]
["bitfinex","ETHUSD",1727865025291,8.10453,2467.8,2467.4,4.91882711]
["bitfinex","ETHUSD",1727865025492,3.0,2467.9,2467.4,4.91882711]
["bitfinex","ETHUSD",1727865025493,4.05211,2467.9,2467.5,5.41746888]
["bitfinex","ETHUSD",1727865025695,4.05211,2467.9,2467.5,5.48165167]
["bitfinex","ETHUSD",1727865026021,4.0522,2467.8,2467.5,0.06418279]
["bitfinex","ETHUSD",1727865026231,4.05247,2467.7,2467.5,0.06418279]
["bitfinex","ETHUSD",1727865026523,4.05252,2467.6,2467.5,0.06418279]
["bitfinex","ETHUSD",1727865027217,4.05244,2467.7,2467.5,0.06418279]
["bitfinex","ETHUSD",1727865028817,4.0521,2467.9,2467.5,0.06418279]
["bitfinex","ETHUSD",1727865029113,4.05222,2467.8,2467.5,0.06418279]
["bitfinex","ETHUSD",1727865029784,4.08939056,2467.8,2467.5,0.06418279]
["bitfinex","ETHUSD",1727865030411,4.05243,2467.7,2467.5,0.06418279]
["bitfinex","ETHUSD",1727865031628,4.08960056,2467.7,2467.5,0.06418279]
["bitfinex","ETHUSD",1727865031791,4.05252,2467.6,2467.5,0.06418279]
["bitfinex","ETHUSD",1727865031992,0.85135262,2467.7,2467.5,0.06418279]
["bitfinex","ETHUSD",1727865032297,4.86655206,2467.7,2467.5,0.06418279]
["bitfinex","ETHUSD",1727865032513,4.86655206,2467.7,2467.6,0.06482307]
["bitfinex","ETHUSD",1727865032835,4.90372262,2467.7,2467.3,4.05297]
["bitfinex","ETHUSD",1727865033335,4.90372262,2467.7,2467.4,0.06483172]
["bitfinex","ETHUSD",1727865034140,4.05255,2467.6,2467.4,0.06483172]
["bitfinex","ETHUSD",1727865034298,4.05255,2467.6,2467.2,0.7582]
["bitfinex","ETHUSD",1727865034299,5.79222282,2467.6,2467.2,0.7582]
["bitfinex","ETHUSD",1727865034492,4.05255,2467.6,2467.5,0.0648274]
["bitfinex","ETHUSD",1727865034694,0.03717056,2467.7,2467.3,4.05294]
["bitfinex","ETHUSD",1727865034890,4.85922,2467.8,2467.5,0.0648274]
["bitfinex","ETHUSD",1727865035178,4.05258,2467.6,2467.2,4.81137]
["bitfinex","ETHUSD",1727865035436,4.08975056,2467.6,2467.2,4.81137]
["bitfinex","ETHUSD",1727865036933,4.05258,2467.6,2467.2,4.81137]
["bitfinex","ETHUSD",1727865037133,4.08975056,2467.6,2467.2,4.81137]
["bitfinex","ETHUSD",1727865038733,4.05258,2467.6,2467.2,4.81137]
["bitfinex","ETHUSD",1727865039238,4.538292,2467.7,2467.2,6.17604888]
["bitfinex","ETHUSD",1727865039395,4.05237,2467.7,2467.3,4.05293]
["bitfinex","ETHUSD",1727865039599,4.05225,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1727865039812,4.05225,2467.8,2467.5,0.8055]
["bitfinex","ETHUSD",1727865040141,0.8229,2468.0,2467.7,1.36480888]
["bitfinex","ETHUSD",1727865040447,11.80494967,2468.5,2467.9,1.36480888]
["bitfinex","ETHUSD",1727865040643,11.80494967,2468.5,2468.2,0.8154]
["bitfinex","ETHUSD",1727865040644,4.47502967,2468.5,2468.2,0.8154]
["bitfinex","ETHUSD",1727865040791,4.47502967,2468.5,2468.0,0.8154]
["bitfinex","ETHUSD",1727865040792,0.03717056,2468.4,2468.0,0.8154]
["bitfinex","ETHUSD",1727865041135,4.05122,2468.4,2468.0,0.8154]
["bitfinex","ETHUSD",1727865041479,4.05122,2468.4,2468.0,4.86725]
["bitfinex","ETHUSD",1727865041813,4.05143,2468.3,2468.0,0.8154]
["bitfinex","ETHUSD",1727865042434,4.05143,2468.3,2467.7,8.63408977]
["bitfinex","ETHUSD",1727865042435,4.05156,2468.2,2467.8,4.05209]
["bitfinex","ETHUSD",1727865042638,4.05143,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727865043156,4.05107,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1727865043301,0.7728,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1727865043302,4.05094,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1727865043500,4.938381,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1727865043743,4.05106,2468.5,2468.1,4.87565]
["bitfinex","ETHUSD",1727865044197,4.08823056,2468.5,2468.2,0.06064521]
["bitfinex","ETHUSD",1727865044636,4.938401,2468.6,2468.2,0.06064521]
["bitfinex","ETHUSD",1727865045010,4.938401,2468.6,2468.2,4.11206521]
["bitfinex","ETHUSD",1727865045345,4.05107,2468.5,2468.2,0.06064521]
["bitfinex","ETHUSD",1727865045663,4.08824056,2468.5,2468.2,0.06064521]
["bitfinex","ETHUSD",1727865048038,1.01708972,2468.5,2468.2,0.06064521]
["bitfinex","ETHUSD",1727865048342,4.0512,2468.4,2467.9,4.05187]
["bitfinex","ETHUSD",1727865048543,4.0512,2468.4,2468.3,0.06064089]
["bitfinex","ETHUSD",1727865048845,4.05149,2468.3,2467.8,4.844]
["bitfinex","ETHUSD",1727865049001,4.05149,2468.3,2467.9,4.05195]
["bitfinex","ETHUSD",1727865049424,4.08866056,2468.3,2467.8,0.7919]
["bitfinex","ETHUSD",1727865049627,4.08872056,2468.2,2467.8,4.84406]
["bitfinex","ETHUSD",1727865050232,0.03717056,2468.2,2467.8,0.7919]
["bitfinex","ETHUSD",1727865050544,8.9118,2468.5,2467.9,4.13290584]
["bitfinex","ETHUSD",1727865050894,8.9118,2468.5,2468.0,4.05178]
["bitfinex","ETHUSD",1727865051051,0.03717056,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1727865051203,4.08846056,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1727865051721,8.13982056,2468.4,2467.9,4.05187]
["bitfinex","ETHUSD",1727865052027,4.05129,2468.4,2467.9,4.05187]
["bitfinex","ETHUSD",1727865052241,4.05129,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1727865052543,4.86058,2468.5,2468.1,4.05161]
["bitfinex","ETHUSD",1727865052729,4.05094,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1727865052932,4.05094,2468.6,2468.2,4.87413]
["bitfinex","ETHUSD",1727865053118,8.10195,2468.6,2468.2,0.8226]
["bitfinex","ETHUSD",1727865053322,4.05114,2468.5,2468.0,0.8226]
["bitfinex","ETHUSD",1727865053535,4.05114,2468.5,2467.8,2.95604504]
["bitfinex","ETHUSD",1727865053536,4.05137,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1727865053875,4.83297,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1727865055752,4.05154,2468.2,2467.8,4.87464]
["bitfinex","ETHUSD",1727865056422,4.87017056,2468.3,2467.8,4.87464]
["bitfinex","ETHUSD",1727865056749,0.81877056,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727865056950,0.81877056,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1727865057319,0.7816,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1727865057624,4.05123,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1727865057837,0.8236,2468.5,2468.1,4.0516]
["bitfinex","ETHUSD",1727865058056,4.87465,2468.5,2468.1,4.0516]
["bitfinex","ETHUSD",1727865059212,4.87465,2468.5,2468.2,0.05952588]
["bitfinex","ETHUSD",1727865059413,4.05137,2468.3,2468.2,0.05952588]
["bitfinex","ETHUSD",1727865059762,4.08854056,2468.3,2468.2,0.05952588]
["bitfinex","ETHUSD",1727865059989,4.08854056,2468.3,2467.9,4.05195]
["bitfinex","ETHUSD",1727865060251,4.08854056,2468.3,2468.2,0.05952588]
["bitfinex","ETHUSD",1727865060416,4.08854056,2468.3,2467.9,4.05195]
["bitfinex","ETHUSD",1727865060610,4.08854056,2468.3,2468.2,0.05935725]
["bitfinex","ETHUSD",1727865060815,4.98487662,2468.3,2467.8,4.87469]
["bitfinex","ETHUSD",1727865061149,4.08854056,2468.3,2467.8,4.87469]
["bitfinex","ETHUSD",1727865061367,4.08854056,2468.3,2467.9,4.11138021]
["bitfinex","ETHUSD",1727865061577,4.05137,2468.3,2467.9,4.11138021]
["bitfinex","ETHUSD",1727865062182,4.05155,2468.2,2467.9,0.05937021]
["bitfinex","ETHUSD",1727865062323,0.03717056,2468.2,2467.9,0.05937021]
["bitfinex","ETHUSD",1727865062528,0.03717056,2468.2,2467.9,4.11130021]
["bitfinex","ETHUSD",1727865062722,0.85115362,2468.2,2467.9,0.05937021]
["bitfinex","ETHUSD",1727865062918,4.05186,2468.0,2467.5,0.7517]
["bitfinex","ETHUSD",1727865063117,4.05186,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1727865063118,0.03717056,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1727865063444,0.03717056,2467.9,2467.5,4.80432]
["bitfinex","ETHUSD",1727865063445,0.03717056,2467.9,2467.5,0.7517]
["bitfinex","ETHUSD",1727865063756,4.08921056,2467.9,2467.5,4.80431]
["bitfinex","ETHUSD",1727865064465,0.7541,2467.7,2467.3,4.05291]
["bitfinex","ETHUSD",1727865064752,0.7541,2467.7,2467.0,0.764]
["bitfinex","ETHUSD",1727865064753,4.05259,2467.6,2467.0,0.764]
["bitfinex","ETHUSD",1727865064958,0.03717056,2467.5,2467.2,4.05306]
["bitfinex","ETHUSD",1727865065317,0.7541,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1727865065514,0.7541,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1727865065743,4.84330056,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1727865066459,4.84330056,2467.9,2467.4,4.05277]
["bitfinex","ETHUSD",1727865067659,4.05227,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1727865067963,4.08944056,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1727865068833,4.97899762,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1727865069862,0.92672762,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1727865070030,4.97895762,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1727865070367,0.92672762,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1727865070861,4.97892762,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1727865071063,4.08937056,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1727865072261,0.7901,2467.7,2467.0,1.64913794]
["bitfinex","ETHUSD",1727865072423,4.08981056,2467.6,2467.2,4.05311]
["bitfinex","ETHUSD",1727865072654,4.08981056,2467.6,2467.1,4.05326]
["bitfinex","ETHUSD",1727865072655,4.98305062,2467.6,2467.1,4.05326]
["bitfinex","ETHUSD",1727865072972,4.98305062,2467.6,2467.1,8.10651]
["bitfinex","ETHUSD",1727865073139,4.94588006,2467.6,2467.2,4.05306]
["bitfinex","ETHUSD",1727865073969,4.05284,2467.5,2467.1,4.0533]
["bitfinex","ETHUSD",1727865074180,0.89324006,2467.6,2467.1,4.0533]
["bitfinex","ETHUSD",1727865074359,8.10518,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1727865074532,4.05253,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1727865075061,4.05253,2467.6,2467.1,1.36497874]
["bitfinex","ETHUSD",1727865075227,4.05269,2467.5,2467.1,5.41827874]
["bitfinex","ETHUSD",1727865075841,0.8322,2467.9,2467.7,4.05228]
["bitfinex","ETHUSD",1727865076061,0.8322,2468.3,2467.7,1.36497874]
["bitfinex","ETHUSD",1727865076266,0.8322,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1727865076558,4.08873056,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1727865077675,4.0517,2468.1,2467.7,4.05223]
["bitfinex","ETHUSD",1727865077963,0.40888706,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1727865078146,0.40888706,2468.0,2467.5,4.05259]
["bitfinex","ETHUSD",1727865078147,4.46076706,2468.0,2467.5,4.05259]
["bitfinex","ETHUSD",1727865078343,7.33,2468.5,2467.5,4.05259]
["bitfinex","ETHUSD",1727865078344,4.86261056,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1727865078663,4.82544,2467.9,2467.5,8.10518]
["bitfinex","ETHUSD",1727865079080,0.7734,2467.9,2467.7,4.0522]
["bitfinex","ETHUSD",1727865079291,0.7687,2468.1,2467.7,4.0522]
["bitfinex","ETHUSD",1727865079442,1.579005,2468.1,2467.7,4.0522]
["bitfinex","ETHUSD",1727865080145,5.630725,2468.1,2467.7,4.0522]
["bitfinex","ETHUSD",1727865080577,0.7687,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1727865080744,4.05138,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727865080948,4.80573,2468.4,2467.9,8.1039]
["bitfinex","ETHUSD",1727865081157,4.80573,2468.4,2467.9,4.05189]
["bitfinex","ETHUSD",1727865081475,5.691404,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1727865081631,9.742724,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1727865081831,4.08865056,2468.3,2467.8,0.7807]
["bitfinex","ETHUSD",1727865082031,4.05148,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1727865082269,0.7545,2468.4,2468.0,4.05175]
["bitfinex","ETHUSD",1727865082680,4.86318,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1727865082838,4.86318,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1727865082839,4.86331,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1727865083034,4.08822056,2468.5,2468.0,4.05179]
["bitfinex","ETHUSD",1727865083346,4.05152,2468.3,2467.8,4.83284]
["bitfinex","ETHUSD",1727865083531,0.7575,2468.2,2467.8,4.83284]
["bitfinex","ETHUSD",1727865084484,0.7575,2468.2,2467.8,4.05214]
["bitfinex","ETHUSD",1727865084979,5.289952,2468.2,2467.8,4.05214]
["bitfinex","ETHUSD",1727865085389,1.238402,2468.2,2467.9,4.052]
["bitfinex","ETHUSD",1727865085555,0.7575,2468.2,2467.9,4.052]
["bitfinex","ETHUSD",1727865086490,0.7575,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1727865087364,0.7575,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1727865088096,0.7575,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1727865088592,4.80903,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1727865088796,0.886042,2468.1,2467.9,4.05199]
["bitfinex","ETHUSD",1727865089668,0.7575,2468.2,2467.9,4.05199]
["bitfinex","ETHUSD",1727865089886,0.7575,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1727865090187,0.79467056,2468.2,2467.8,8.10421]
["bitfinex","ETHUSD",1727865090493,0.79467056,2468.2,2467.8,4.0521]
["bitfinex","ETHUSD",1727865090674,0.79467056,2468.2,2467.8,4.05208]
["bitfinex","ETHUSD",1727865091193,9.78763562,2468.2,2467.7,4.05229]
["bitfinex","ETHUSD",1727865091354,9.75046506,2468.2,2467.7,4.05229]
["bitfinex","ETHUSD",1727865091554,4.05176,2468.1,2467.7,4.05229]
["bitfinex","ETHUSD",1727865091750,4.91486056,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1727865091996,4.91486056,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1727865092296,4.87769,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1727865092474,0.8257,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1727865093251,0.8257,2468.0,2467.7,4.05228]
["bitfinex","ETHUSD",1727865093561,4.82595,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1727865093897,4.05137,2468.3,2467.9,4.05194]
["bitfinex","ETHUSD",1727865094655,4.08873056,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1727865096367,4.05156,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1727865099876,4.05156,2468.2,2467.7,0.7625]
["bitfinex","ETHUSD",1727865100089,4.49402656,2468.1,2467.7,4.81483]
["bitfinex","ETHUSD",1727865100281,0.8,2468.0,2467.7,4.05233]
["bitfinex","ETHUSD",1727865102180,0.8,2468.0,2467.8,4.05217]
["bitfinex","ETHUSD",1727865102761,0.8,2468.0,2467.7,4.05233]
["bitfinex","ETHUSD",1727865102959,0.8,2468.0,2467.7,8.1046]
["bitfinex","ETHUSD",1727865103403,0.8,2468.0,2467.8,4.05218]
["bitfinex","ETHUSD",1727865103904,0.8,2468.0,2467.6,1.3647508]
["bitfinex","ETHUSD",1727865103905,0.8,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1727865104267,0.8,2468.0,2467.5,4.80726]
["bitfinex","ETHUSD",1727865104268,4.05203,2467.9,2467.5,4.80726]
["bitfinex","ETHUSD",1727865105109,4.85193,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1727865105475,8.90389,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1727865105743,4.05229,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1727865105871,4.05229,2467.8,2467.2,5.67329794]
["bitfinex","ETHUSD",1727865105872,0.82837056,2467.7,2467.2,5.67329794]
["bitfinex","ETHUSD",1727865106213,0.7912,2467.7,2467.3,4.05294]
["bitfinex","ETHUSD",1727865106423,0.7912,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1727865106581,0.82837056,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1727865106780,4.88073056,2467.7,2467.3,5.4177308]
["bitfinex","ETHUSD",1727865106975,4.88073056,2467.7,2467.5,4.05261]
["bitfinex","ETHUSD",1727865106976,0.7912,2467.7,2467.5,4.05261]
["bitfinex","ETHUSD",1727865107516,0.7912,2467.7,2467.5,5.4173608]
["bitfinex","ETHUSD",1727865107880,0.8189,2468.0,2467.8,4.05204]
["bitfinex","ETHUSD",1727865108084,7.33,2468.1,2467.8,4.05204]
["bitfinex","ETHUSD",1727865108428,7.33,2468.1,2467.8,8.10412]
["bitfinex","ETHUSD",1727865108716,0.03717056,2468.0,2467.7,4.05232]
["bitfinex","ETHUSD",1727865108930,7.33,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1727865109422,7.33,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1727865109592,7.33,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1727865112931,4.87045,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1727865113619,4.08887056,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1727865113828,4.98105456,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1727865113982,0.7541,2468.0,2467.7,4.05232]
["bitfinex","ETHUSD",1727865114624,0.7541,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1727865114934,0.7541,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1727865116421,0.7541,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1727865116422,0.03717056,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1727865116620,4.05212,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1727865116824,4.93793,2467.9,2467.5,4.05261]
["bitfinex","ETHUSD",1727865118027,4.87238056,2467.8,2467.4,1.3647508]
["bitfinex","ETHUSD",1727865118331,4.05241,2467.7,2467.3,4.05286]
["bitfinex","ETHUSD",1727865118484,4.87269056,2467.6,2467.2,4.05314]
["bitfinex","ETHUSD",1727865118681,0.82017056,2467.6,2467.2,4.05314]
["bitfinex","ETHUSD",1727865119121,0.783,2467.6,2467.3,4.05289]
["bitfinex","ETHUSD",1727865119343,0.783,2467.6,2467.4,4.05283]
["bitfinex","ETHUSD",1727865119525,0.783,2467.6,2467.3,4.05297]
["bitfinex","ETHUSD",1727865120522,0.783,2467.6,2467.3,4.05294]
["bitfinex","ETHUSD",1727865121283,0.82017056,2467.6,2467.3,4.05294]
["bitfinex","ETHUSD",1727865121825,0.783,2467.6,2467.4,4.05283]
["bitfinex","ETHUSD",1727865122028,0.8033,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1727865122933,0.03717056,2467.6,2467.2,5.4179108]
["bitfinex","ETHUSD",1727865123588,0.7725,2467.5,2467.0,7.05725874]
["bitfinex","ETHUSD",1727865123793,0.7725,2467.5,2467.2,4.05316]
["bitfinex","ETHUSD",1727865124236,0.7725,2467.5,2467.3,4.05292]
["bitfinex","ETHUSD",1727865125401,0.7725,2467.5,2467.2,1.3647508]
["bitfinex","ETHUSD",1727865125736,0.7725,2467.5,2467.2,5.4179008]
["bitfinex","ETHUSD",1727865129238,0.80967056,2467.5,2467.2,5.4179008]
["bitfinex","ETHUSD",1727865129620,0.7725,2467.5,2467.2,1.3647508]
["bitfinex","ETHUSD",1727865130044,4.82519,2467.5,2467.2,1.3647508]
["bitfinex","ETHUSD",1727865130630,4.05242,2467.7,2467.3,4.05295]
["bitfinex","ETHUSD",1727865130841,4.83582,2467.7,2467.3,4.05295]
["bitfinex","ETHUSD",1727865131611,4.05253,2467.6,2467.2,5.4179008]
["bitfinex","ETHUSD",1727865132220,8.88824,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1727865132548,8.88824,2467.7,2467.2,9.4709908]
["bitfinex","ETHUSD",1727865132831,4.05252,2467.6,2467.2,5.4178308]
["bitfinex","ETHUSD",1727865134036,4.05252,2467.6,2467.2,9.4709308]
["bitfinex","ETHUSD",1727865134233,4.05252,2467.6,2467.2,5.4178308]
["bitfinex","ETHUSD",1727865134533,4.05252,2467.6,2467.2,9.4709208]
["bitfinex","ETHUSD",1727865134738,4.05252,2467.6,2467.2,5.4178308]
["bitfinex","ETHUSD",1727865135336,4.05221,2467.8,2467.4,6.2294808]
["bitfinex","ETHUSD",1727865135710,4.08938056,2467.8,2467.4,6.2294808]
["bitfinex","ETHUSD",1727865136034,4.08938056,2467.8,2467.4,5.4174808]
["bitfinex","ETHUSD",1727865136341,4.08938056,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1727865138148,4.05221,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1727865138354,4.08938056,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1727865139414,4.08938056,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1727865139635,4.85764,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1727865140542,4.89481056,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1727865140745,6.52247962,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1727865141031,6.48530906,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1727865141266,0.03717056,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1727865141464,6.48530906,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1727865141679,0.03717056,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1727865141970,4.85764,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1727865142127,4.89481056,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1727865142658,4.05228,2467.8,2467.2,1.65673794]
["bitfinex","ETHUSD",1727865142837,0.7541,2467.6,2467.3,4.05298]
["bitfinex","ETHUSD",1727865143177,0.7541,2467.6,2467.4,4.05283]
["bitfinex","ETHUSD",1727865143782,0.7541,2467.6,2467.3,4.05297]
["bitfinex","ETHUSD",1727865143972,4.05225,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1727865144284,4.05236,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1727865145236,4.80514,2468.0,2467.4,0.7866]
["bitfinex","ETHUSD",1727865145438,4.05217,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1727865146242,4.80509,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1727865146439,5.99078,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1727865146904,8.10424,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1727865147384,0.03717056,2467.8,2467.4,0.7866]
["bitfinex","ETHUSD",1727865147565,4.05221,2467.8,2467.4,4.83942]
["bitfinex","ETHUSD",1727865147750,4.08938056,2467.8,2467.4,4.83942]
["bitfinex","ETHUSD",1727865147958,4.05221,2467.8,2467.4,4.83942]
["bitfinex","ETHUSD",1727865148348,4.08938056,2467.8,2467.4,4.83942]
["bitfinex","ETHUSD",1727865148543,4.05221,2467.8,2467.4,4.83942]
["bitfinex","ETHUSD",1727865149437,4.08938056,2467.8,2467.4,4.83942]
["bitfinex","ETHUSD",1727865149883,4.05205,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1727865150488,1.93889,2468.0,2467.5,1.11015887]
["bitfinex","ETHUSD",1727865150489,0.7532,2468.0,2467.5,1.11015887]
["bitfinex","ETHUSD",1727865150700,7.33,2468.9,2468.1,4.05167]
["bitfinex","ETHUSD",1727865150896,4.05097,2468.6,2468.1,6.2071708]
["bitfinex","ETHUSD",1727865151094,4.05119,2468.5,2468.1,0.7908]
["bitfinex","ETHUSD",1727865151390,4.05107,2468.5,2468.1,0.7908]
["bitfinex","ETHUSD",1727865152710,0.03717056,2468.4,2468.1,0.7908]
["bitfinex","ETHUSD",1727865153115,0.03717056,2468.4,2468.1,4.84238]
["bitfinex","ETHUSD",1727865153276,4.05104,2468.5,2468.1,4.84238]
["bitfinex","ETHUSD",1727865153491,0.757,2468.8,2468.4,4.05108]
["bitfinex","ETHUSD",1727865153667,4.1711104,2469.1,2468.4,5.4158308]
["bitfinex","ETHUSD",1727865153995,4.05066,2468.8,2468.5,0.7919]
["bitfinex","ETHUSD",1727865154381,0.03717056,2468.8,2468.5,0.7919]
["bitfinex","ETHUSD",1727865156213,0.03717056,2468.8,2468.5,4.84293]
["bitfinex","ETHUSD",1727865157479,4.84814,2469.0,2468.5,4.84286]
["bitfinex","ETHUSD",1727865157813,5.75004604,2469.0,2468.5,8.89379]
["bitfinex","ETHUSD",1727865158016,9.80038604,2469.0,2468.5,8.8938]
["bitfinex","ETHUSD",1727865158172,0.1209304,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1727865158457,0.1209304,2469.1,2468.8,4.05042]
["bitfinex","ETHUSD",1727865159052,0.1209304,2469.1,2468.9,4.0503]
["bitfinex","ETHUSD",1727865159258,0.1209304,2469.1,2469.0,5.4149708]
["bitfinex","ETHUSD",1727865159504,0.1209304,2469.1,2469.0,9.26976303]
["bitfinex","ETHUSD",1727865159661,0.1209304,2469.1,2469.0,11.0707771]
["bitfinex","ETHUSD",1727865160162,0.1209304,2469.1,2469.0,10.5207771]
["bitfinex","ETHUSD",1727865161577,0.1209304,2469.1,2469.0,12.65842978]
["bitfinex","ETHUSD",1727865162052,0.1209304,2469.1,2469.0,14.14430076]
["bitfinex","ETHUSD",1727865162350,0.1209304,2469.1,2469.0,14.14428138]
["bitfinex","ETHUSD",1727865162638,0.1209304,2469.1,2469.0,12.65842978]
["bitfinex","ETHUSD",1727865165323,0.01441114,2469.1,2469.0,12.65842978]
["bitfinex","ETHUSD",1727865165530,0.01,2469.7,2469.6,7.04923]
["bitfinex","ETHUSD",1727865165771,0.01,2469.7,2469.6,15.39479696]
["bitfinex","ETHUSD",1727865166911,0.01,2469.7,2469.6,12.44239348]
["bitfinex","ETHUSD",1727865167334,0.01,2469.7,2469.6,11.89239348]
["bitfinex","ETHUSD",1727865167729,0.01,2469.7,2469.6,8.93999]
["bitfinex","ETHUSD",1727865167931,0.01,2469.7,2469.6,5.15909]
["bitfinex","ETHUSD",1727865168559,0.01,2469.7,2469.6,8.11149348]
["bitfinex","ETHUSD",1727865172161,0.01,2469.7,2469.6,11.87939348]
["bitfinex","ETHUSD",1727865172972,0.01,2469.7,2469.6,15.38179696]
["bitfinex","ETHUSD",1727865173264,0.01,2469.7,2469.6,12.42939348]
["bitfinex","ETHUSD",1727865174139,0.01,2469.7,2469.6,15.38179696]
["bitfinex","ETHUSD",1727865174461,0.005,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1727865174784,0.005,2469.9,2469.8,13.70364357]
["bitfinex","ETHUSD",1727865174983,0.005,2469.9,2469.8,13.62269818]
["bitfinex","ETHUSD",1727865175731,0.01,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1727865175979,0.01,2470.9,2470.6,3.84164465]
["bitfinex","ETHUSD",1727865176140,0.01,2470.9,2470.6,0.88924117]
["bitfinex","ETHUSD",1727865176337,0.01,2470.9,2470.6,3.84164465]
["bitfinex","ETHUSD",1727865176539,0.01,2470.9,2470.6,7.88921465]
["bitfinex","ETHUSD",1727865176737,0.01,2470.9,2470.6,9.00196194]
["bitfinex","ETHUSD",1727865177152,0.01,2470.9,2470.6,4.95439194]
["bitfinex","ETHUSD",1727865177446,0.01,2470.9,2470.6,7.08091465]
["bitfinex","ETHUSD",1727865177963,0.01,2470.9,2470.8,2.95240348]
["bitfinex","ETHUSD",1727865178149,0.01,2470.9,2470.8,3.03333983]
["bitfinex","ETHUSD",1727865178334,0.01,2470.9,2470.8,7.08060983]
["bitfinex","ETHUSD",1727865178932,0.01,2470.9,2470.8,7.85460983]
["bitfinex","ETHUSD",1727865179150,0.01,2470.9,2470.7,8.09476]
["bitfinex","ETHUSD",1727865179551,0.01,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1727865180572,0.01,2470.9,2470.8,8.86197483]
["bitfinex","ETHUSD",1727865180772,1.521,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1727865180980,1.521,2471.1,2471.0,6.99934348]
["bitfinex","ETHUSD",1727865181281,1.521,2471.1,2471.0,9.99934348]
["bitfinex","ETHUSD",1727865181438,7.33,2472.2,2471.0,9.99934348]
["bitfinex","ETHUSD",1727865181439,4.04417,2472.7,2471.8,4.87818]
["bitfinex","ETHUSD",1727865181643,4.04427,2472.7,2472.1,2.95240348]
["bitfinex","ETHUSD",1727865181891,0.42364009,2473.5,2472.5,4.04448]
["bitfinex","ETHUSD",1727865182046,7.33,2474.2,2472.4,3.78510348]
["bitfinex","ETHUSD",1727865182047,3.07333388,2473.9,2472.4,7.82962348]
["bitfinex","ETHUSD",1727865182413,3.07333388,2473.9,2473.1,4.04336]
["bitfinex","ETHUSD",1727865182414,0.1209304,2473.9,2473.1,4.04336]
["bitfinex","ETHUSD",1727865182685,0.03717056,2473.8,2472.9,3.74330348]
["bitfinex","ETHUSD",1727865182845,0.62188443,2473.9,2472.9,3.74330348]
["bitfinex","ETHUSD",1727865183189,0.62188443,2473.9,2473.2,4.04333]
["bitfinex","ETHUSD",1727865183190,0.1209304,2473.9,2473.2,4.04333]
["bitfinex","ETHUSD",1727865183358,0.1209304,2473.9,2473.0,4.04356]
["bitfinex","ETHUSD",1727865183557,0.1209304,2473.9,2473.2,4.04334]
["bitfinex","ETHUSD",1727865184178,0.1209304,2473.9,2473.2,4.04247414]
["bitfinex","ETHUSD",1727865184396,0.7621,2473.7,2473.0,4.04356]
["bitfinex","ETHUSD",1727865184578,0.03717056,2473.6,2473.0,4.04356]
["bitfinex","ETHUSD",1727865184757,0.03717056,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865184945,0.48416706,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865185676,0.03717056,2473.5,2473.2,2.0]
["bitfinex","ETHUSD",1727865186190,0.48416706,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865186359,0.03717056,2473.5,2473.2,2.0]
["bitfinex","ETHUSD",1727865186557,0.03717056,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865186956,8.12330056,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865187160,0.84950062,2473.3,2473.2,2.0]
["bitfinex","ETHUSD",1727865187583,9.16331006,2473.3,2473.2,2.0]
["bitfinex","ETHUSD",1727865190294,5.12013006,2473.3,2473.2,2.0]
["bitfinex","ETHUSD",1727865190569,0.7578,2473.3,2473.2,2.0]
["bitfinex","ETHUSD",1727865190889,4.04253,2473.7,2473.2,2.0]
["bitfinex","ETHUSD",1727865191415,4.04269,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865192003,4.04247,2473.8,2473.2,2.0]
["bitfinex","ETHUSD",1727865192205,0.41634004,2473.7,2473.3,4.04305]
["bitfinex","ETHUSD",1727865192504,0.1209304,2473.9,2473.3,4.04305]
["bitfinex","ETHUSD",1727865192505,4.20038096,2473.9,2473.3,4.04305]
["bitfinex","ETHUSD",1727865192892,0.15810096,2473.9,2473.3,4.04305]
["bitfinex","ETHUSD",1727865193206,4.20030096,2473.9,2473.3,4.04305]
["bitfinex","ETHUSD",1727865193901,0.15810096,2473.9,2473.3,4.04305]
["bitfinex","ETHUSD",1727865194106,0.98233806,2473.9,2473.3,4.04305]
["bitfinex","ETHUSD",1727865194315,5.02461806,2473.9,2473.3,4.04305]
["bitfinex","ETHUSD",1727865195096,5.02461806,2473.9,2473.2,2.0]
["bitfinex","ETHUSD",1727865195097,4.04238,2473.8,2473.2,2.0]
["bitfinex","ETHUSD",1727865195313,0.03717056,2473.7,2473.2,2.0]
["bitfinex","ETHUSD",1727865195789,0.48440228,2473.7,2473.2,2.0]
["bitfinex","ETHUSD",1727865195968,0.48440228,2473.7,2473.2,6.04322]
["bitfinex","ETHUSD",1727865197112,0.9451675,2473.9,2473.3,4.04314]
["bitfinex","ETHUSD",1727865197519,4.9875075,2473.9,2473.3,4.04314]
["bitfinex","ETHUSD",1727865197886,4.04237,2473.8,2473.2,10.08647]
["bitfinex","ETHUSD",1727865198189,4.04237,2473.8,2473.2,6.04322]
["bitfinex","ETHUSD",1727865198386,8.08486,2473.8,2473.2,6.04322]
["bitfinex","ETHUSD",1727865198587,4.94553275,2473.7,2473.2,6.04322]
["bitfinex","ETHUSD",1727865198792,4.04271,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865199033,4.04286,2473.5,2473.2,2.0]
["bitfinex","ETHUSD",1727865199536,4.04271,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865199989,8.08549,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865200193,0.89884928,2473.5,2473.2,2.0]
["bitfinex","ETHUSD",1727865200450,4.04271,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865200731,8.0855,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865201492,4.04271,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865201729,8.08551,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865201940,4.04291,2473.5,2473.2,2.0]
["bitfinex","ETHUSD",1727865202128,0.808562,2473.5,2473.2,2.0]
["bitfinex","ETHUSD",1727865202293,4.04291,2473.5,2473.2,2.0]
["bitfinex","ETHUSD",1727865203007,4.04271,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865203517,8.08548,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865203688,4.04285,2473.5,2473.2,2.0]
["bitfinex","ETHUSD",1727865203893,4.04271,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865204131,4.447141,2473.5,2473.2,2.0]
["bitfinex","ETHUSD",1727865204316,0.404271,2473.5,2473.2,2.0]
["bitfinex","ETHUSD",1727865204547,0.9451675,2473.9,2473.5,4.04272]
["bitfinex","ETHUSD",1727865204734,0.9451675,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1727865204929,0.9451675,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1727865205408,0.9451675,2473.9,2473.6,4.04261]
["bitfinex","ETHUSD",1727865205806,0.9451675,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1727865206449,0.9451675,2473.9,2473.6,4.04267]
["bitfinex","ETHUSD",1727865206657,0.9451675,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1727865207247,4.9873775,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1727865207601,0.49873775,2473.8,2473.4,4.04294]
["bitfinex","ETHUSD",1727865208159,4.54110775,2473.8,2473.4,4.04294]
["bitfinex","ETHUSD",1727865209116,4.54110775,2473.8,2473.3,4.04307]
["bitfinex","ETHUSD",1727865209324,4.04254,2473.7,2473.3,4.04307]
["bitfinex","ETHUSD",1727865209532,4.98967782,2473.7,2473.3,4.04307]
["bitfinex","ETHUSD",1727865209903,0.94713782,2473.7,2473.3,11.02963717]
["bitfinex","ETHUSD",1727865210135,0.94713782,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1727865210515,0.1209304,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1727865210749,0.7523,2474.2,2473.6,2.94347717]
["bitfinex","ETHUSD",1727865210909,0.7523,2474.2,2473.4,0.08085194]
["bitfinex","ETHUSD",1727865210910,4.79409,2474.2,2473.8,6.98574717]
["bitfinex","ETHUSD",1727865211108,0.42321467,2475.0,2473.9,2.94347717]
["bitfinex","ETHUSD",1727865211109,4.04156,2474.3,2473.9,2.94347717]
["bitfinex","ETHUSD",1727865211358,4.04156,2474.3,2473.9,6.98557717]
["bitfinex","ETHUSD",1727865211560,4.04156,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1727865211729,4.931095,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1727865213119,4.04114,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1727865213758,11.37092,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1727865213939,4.04107,2474.6,2474.1,4.04172]
["bitfinex","ETHUSD",1727865214264,4.04065,2474.9,2474.3,0.7532]
["bitfinex","ETHUSD",1727865214418,0.404065,2474.9,2474.1,4.04178]
["bitfinex","ETHUSD",1727865214648,4.04132,2474.5,2474.1,4.04178]
["bitfinex","ETHUSD",1727865214818,4.04132,2474.5,2474.0,7.7952]
["bitfinex","ETHUSD",1727865215043,8.08267,2474.5,2474.0,7.7952]
["bitfinex","ETHUSD",1727865215517,4.04132,2474.5,2474.1,4.04179]
["bitfinex","ETHUSD",1727865215819,4.04099,2474.7,2474.0,7.79512]
["bitfinex","ETHUSD",1727865216072,4.04109,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1727865217163,4.04109,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1727865217765,4.04107,2474.6,2474.2,4.04157]
["bitfinex","ETHUSD",1727865217969,4.04107,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1727865218462,4.03975,2475.4,2474.6,0.7666]
["bitfinex","ETHUSD",1727865218827,0.7934,2476.3,2475.3,3.62076349]
["bitfinex","ETHUSD",1727865218918,0.1209304,2476.4,2474.8,0.8315]
["bitfinex","ETHUSD",1727865218919,0.7934,2475.6,2474.8,0.8315]
["bitfinex","ETHUSD",1727865219247,4.03993,2475.3,2474.8,4.87214]
["bitfinex","ETHUSD",1727865219464,0.403993,2475.2,2474.8,4.87214]
["bitfinex","ETHUSD",1727865219627,0.403993,2475.2,2474.8,0.8315]
["bitfinex","ETHUSD",1727865219851,8.07978,2475.4,2474.8,4.04069]
["bitfinex","ETHUSD",1727865220019,4.03994,2475.3,2474.8,4.04069]
["bitfinex","ETHUSD",1727865220567,4.04012,2475.2,2474.7,8.08159]
["bitfinex","ETHUSD",1727865220718,4.04002,2475.3,2474.7,4.04079]
["bitfinex","ETHUSD",1727865220917,0.404002,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1727865221432,0.404002,2475.2,2474.7,4.04079]
["bitfinex","ETHUSD",1727865221433,4.444172,2475.2,2474.7,4.04079]
["bitfinex","ETHUSD",1727865221765,4.444172,2475.2,2474.8,4.0407]
["bitfinex","ETHUSD",1727865222152,0.404002,2475.2,2474.8,4.0407]
["bitfinex","ETHUSD",1727865222360,0.404002,2475.2,2474.7,4.04084]
["bitfinex","ETHUSD",1727865222667,4.04021,2475.2,2474.8,4.04071]
["bitfinex","ETHUSD",1727865223171,4.04024,2475.1,2474.6,4.88563794]
["bitfinex","ETHUSD",1727865223457,4.04009,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1727865224229,4.04009,2475.2,2474.6,4.88563794]
["bitfinex","ETHUSD",1727865224432,4.04007,2475.2,2474.6,4.0409]
["bitfinex","ETHUSD",1727865224636,4.04064,2474.9,2474.5,0.8315]
["bitfinex","ETHUSD",1727865224840,0.7899,2475.1,2474.5,4.87257]
["bitfinex","ETHUSD",1727865225166,4.83022,2475.1,2474.5,4.87257]
["bitfinex","ETHUSD",1727865225320,4.04042,2475.0,2474.5,4.87257]
["bitfinex","ETHUSD",1727865225522,4.04042,2475.0,2474.3,4.12222776]
["bitfinex","ETHUSD",1727865225523,4.04089,2474.8,2474.3,4.88614794]
["bitfinex","ETHUSD",1727865225839,4.0409,2474.7,2474.3,4.04141]
["bitfinex","ETHUSD",1727865226188,0.808145,2474.8,2474.2,0.84473794]
["bitfinex","ETHUSD",1727865226347,4.03975,2475.4,2473.8,2.11184485]
["bitfinex","ETHUSD",1727865226348,4.04185,2474.2,2473.8,2.11184485]
["bitfinex","ETHUSD",1727865226660,4.04185,2474.2,2473.5,7.72913724]
["bitfinex","ETHUSD",1727865226661,4.04208,2474.0,2473.6,1.60443794]
["bitfinex","ETHUSD",1727865226874,4.04255,2473.7,2473.4,0.84473794]
["bitfinex","ETHUSD",1727865227031,4.04271,2473.6,2473.3,1.62063794]
["bitfinex","ETHUSD",1727865227368,4.04271,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865227369,4.04295,2473.5,2473.2,2.0]
["bitfinex","ETHUSD",1727865227673,4.04318,2473.3,2473.2,2.0]
["bitfinex","ETHUSD",1727865228525,4.86119,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865228526,0.8181,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865228876,4.04307,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865229044,4.04318,2473.3,2473.2,2.0]
["bitfinex","ETHUSD",1727865229472,8.08612,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865229622,4.04301,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865230037,4.04318,2473.3,2473.2,2.0]
["bitfinex","ETHUSD",1727865230974,4.04302,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865232279,8.08613,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865232924,8.08619,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865233770,4.04302,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865234611,8.08487,2473.8,2473.2,2.08086301]
["bitfinex","ETHUSD",1727865234756,8.08483,2473.8,2473.3,0.6938193]
["bitfinex","ETHUSD",1727865234956,4.04238,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1727865235207,4.0418,2474.2,2473.4,4.12373221]
["bitfinex","ETHUSD",1727865235356,8.08361,2474.2,2473.7,4.86091]
["bitfinex","ETHUSD",1727865235696,4.0418,2474.2,2473.7,0.8184]
["bitfinex","ETHUSD",1727865235864,4.04203,2474.0,2473.7,0.8184]
["bitfinex","ETHUSD",1727865236201,4.04203,2474.0,2473.2,5.62076349]
["bitfinex","ETHUSD",1727865236202,4.0419,2474.1,2473.4,0.7534]
["bitfinex","ETHUSD",1727865236383,0.793,2474.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865236384,4.0428,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865236698,4.04273,2473.6,2473.2,2.0]
["bitfinex","ETHUSD",1727865236854,4.04246,2473.8,2473.2,2.0]
["bitfinex","ETHUSD",1727865236855,4.04303,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865237055,4.04318,2473.3,2473.2,2.0]
["bitfinex","ETHUSD",1727865237506,4.04303,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865237656,8.08617,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865238202,4.04318,2473.3,2473.2,2.0]
["bitfinex","ETHUSD",1727865238699,5.645901,2473.3,2473.2,2.0]
["bitfinex","ETHUSD",1727865242012,4.04318,2473.3,2473.2,2.0]
["bitfinex","ETHUSD",1727865242153,4.04285,2473.5,2473.2,2.0]
["bitfinex","ETHUSD",1727865242365,0.8162,2474.0,2473.3,0.784]
["bitfinex","ETHUSD",1727865242366,4.04246,2473.8,2473.3,0.784]
["bitfinex","ETHUSD",1727865242556,4.04231,2473.9,2473.4,4.725737]
["bitfinex","ETHUSD",1727865242867,4.85832,2474.0,2473.4,0.682727]
["bitfinex","ETHUSD",1727865242868,4.04267,2473.7,2473.4,0.682727]
["bitfinex","ETHUSD",1727865243058,4.04297,2473.5,2473.3,0.784]
["bitfinex","ETHUSD",1727865243578,4.04292,2473.5,2473.3,0.784]
["bitfinex","ETHUSD",1727865244006,4.04301,2473.4,2473.3,0.784]
["bitfinex","ETHUSD",1727865244155,4.04301,2473.4,2473.2,2.0]
["bitfinex","ETHUSD",1727865244572,4.04292,2473.5,2473.2,2.0]
["bitfinex","ETHUSD",1727865244778,4.04292,2473.5,2473.2,2.682994]
["bitfinex","ETHUSD",1727865245498,4.04304,2473.4,2473.2,2.682994]
["bitfinex","ETHUSD",1727865246357,4.04318,2473.3,2473.2,2.0]
["bitfinex","ETHUSD",1727865249790,9.02284349,2473.3,2473.2,2.0]
["bitfinex","ETHUSD",1727865250503,12.02284349,2473.3,2473.2,2.0]
["bitfinex","ETHUSD",1727865250725,26.27676249,2473.3,2473.2,0.81334825]
["bitfinex","ETHUSD",1727865250879,21.02969274,2473.3,2473.2,0.81334825]
["bitfinex","ETHUSD",1727865251209,21.45314267,2473.3,2473.2,0.81334825]
["bitfinex","ETHUSD",1727865251361,27.25827167,2473.3,2473.2,0.31453701]
["bitfinex","ETHUSD",1727865251560,27.25827167,2473.3,2471.7,0.8057]
["bitfinex","ETHUSD",1727865251798,0.754,2472.5,2471.7,0.8057]
["bitfinex","ETHUSD",1727865251959,4.04532,2472.0,2471.7,0.8057]
["bitfinex","ETHUSD",1727865252163,4.04554,2471.9,2471.7,0.8057]
["bitfinex","ETHUSD",1727865252389,4.04538,2472.0,2471.7,0.8057]
["bitfinex","ETHUSD",1727865252988,4.04538,2472.0,2471.7,1.153]
["bitfinex","ETHUSD",1727865253200,4.04557,2471.9,2471.7,1.153]
["bitfinex","ETHUSD",1727865253393,4.04538,2472.0,2471.7,1.153]
["bitfinex","ETHUSD",1727865253718,4.04563,2471.8,2471.7,0.3473]
["bitfinex","ETHUSD",1727865255102,4.59563,2471.8,2471.7,0.3473]
["bitfinex","ETHUSD",1727865255482,0.7544,2472.0,2471.7,0.3473]
["bitfinex","ETHUSD",1727865255675,4.04336,2473.2,2471.7,0.3473]
["bitfinex","ETHUSD",1727865255676,4.04514,2472.1,2471.7,0.3473]
["bitfinex","ETHUSD",1727865255923,4.04514,2472.1,2471.7,4.91061]
["bitfinex","ETHUSD",1727865256080,4.04499,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1727865256508,4.04456,2472.5,2471.9,4.04536]
["bitfinex","ETHUSD",1727865256686,4.04456,2472.5,2472.2,0.7658]
["bitfinex","ETHUSD",1727865256889,4.04442,2472.6,2472.2,0.7658]
["bitfinex","ETHUSD",1727865257299,4.04452,2472.5,2472.2,0.7658]
["bitfinex","ETHUSD",1727865258297,4.04442,2472.6,2472.2,1.651404]
["bitfinex","ETHUSD",1727865258608,4.04359,2473.1,2472.4,4.04462]
["bitfinex","ETHUSD",1727865258609,0.7822,2473.1,2472.4,4.04462]
["bitfinex","ETHUSD",1727865258816,4.04385,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1727865259394,8.08781,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1727865259630,4.04385,2472.9,2472.4,5.0186924]
["bitfinex","ETHUSD",1727865261095,4.04385,2472.9,2472.4,0.9740724]
["bitfinex","ETHUSD",1727865261434,4.04416,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1727865261641,4.04401,2472.8,2472.3,4.04479]
["bitfinex","ETHUSD",1727865261934,4.04401,2472.8,2472.3,4.1256764]
["bitfinex","ETHUSD",1727865262140,4.04401,2472.8,2472.3,4.04479]
["bitfinex","ETHUSD",1727865262444,4.04401,2472.8,2472.3,4.1256764]
["bitfinex","ETHUSD",1727865262602,4.04401,2472.8,2472.3,5.10786944]
["bitfinex","ETHUSD",1727865262933,4.04424,2472.7,2472.3,0.98219304]
["bitfinex","ETHUSD",1727865263117,4.04424,2472.7,2472.2,8.85553]
["bitfinex","ETHUSD",1727865263494,4.04424,2472.7,2472.2,4.81064]
["bitfinex","ETHUSD",1727865263697,8.08813,2472.8,2472.3,4.12562641]
["bitfinex","ETHUSD",1727865263897,4.04401,2472.8,2472.3,4.12562641]
["bitfinex","ETHUSD",1727865264098,4.04423,2472.7,2472.2,8.85555]
["bitfinex","ETHUSD",1727865264309,4.04423,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1727865264568,4.04401,2472.8,2472.4,4.04461]
["bitfinex","ETHUSD",1727865265258,4.04417,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1727865265495,4.04434,2472.6,2472.2,1.651355]
["bitfinex","ETHUSD",1727865265613,4.04434,2472.6,2472.2,0.7658]
["bitfinex","ETHUSD",1727865266254,4.04458,2472.5,2472.2,0.7658]
["bitfinex","ETHUSD",1727865266429,4.04467,2472.4,2472.2,0.7658]
["bitfinex","ETHUSD",1727865266758,4.0444,2472.6,2472.2,0.7658]
["bitfinex","ETHUSD",1727865266943,4.0444,2472.6,2472.2,4.8107]
["bitfinex","ETHUSD",1727865267114,4.0444,2472.6,2472.2,0.7658]
["bitfinex","ETHUSD",1727865267621,4.0444,2472.6,2472.2,4.81074]
["bitfinex","ETHUSD",1727865267826,4.04417,2472.7,2472.2,4.81074]
["bitfinex","ETHUSD",1727865267827,4.04407,2472.8,2472.2,4.81068]
["bitfinex","ETHUSD",1727865268062,4.04407,2472.8,2472.3,4.04474]
["bitfinex","ETHUSD",1727865268230,4.04407,2472.8,2472.3,8.17035835]
["bitfinex","ETHUSD",1727865268427,4.04407,2472.8,2472.3,4.04473]
["bitfinex","ETHUSD",1727865268613,4.04407,2472.8,2472.3,4.1256181]
["bitfinex","ETHUSD",1727865268922,4.04419,2472.7,2472.3,4.04473]
["bitfinex","ETHUSD",1727865269127,4.04434,2472.6,2472.3,0.89364281]
["bitfinex","ETHUSD",1727865269343,4.04434,2472.6,2472.2,4.8916281]
["bitfinex","ETHUSD",1727865269936,4.04434,2472.6,2472.2,0.8466881]
["bitfinex","ETHUSD",1727865270162,4.04471,2472.4,2472.2,0.7658]
["bitfinex","ETHUSD",1727865270308,0.7938,2472.7,2472.0,0.821]
["bitfinex","ETHUSD",1727865270519,0.7938,2472.7,2471.7,0.3473]
["bitfinex","ETHUSD",1727865270520,4.04511,2472.2,2471.7,0.3473]
["bitfinex","ETHUSD",1727865270843,4.04563,2471.8,2471.7,0.3473]
["bitfinex","ETHUSD",1727865272162,7.04563,2471.8,2471.7,0.3473]
["bitfinex","ETHUSD",1727865272321,8.154743,2471.8,2471.7,0.3473]
["bitfinex","ETHUSD",1727865272740,8.933043,2471.8,2471.7,0.3473]
["bitfinex","ETHUSD",1727865279481,5.933043,2471.8,2471.7,0.3473]
["bitfinex","ETHUSD",1727865280678,28.143636,2471.8,2471.7,0.3473]
["bitfinex","ETHUSD",1727865280823,28.143636,2471.8,2471.7,0.1302375]
["bitfinex","ETHUSD",1727865280824,31.143636,2471.8,2471.7,0.1302375]
["bitfinex","ETHUSD",1727865281027,31.143636,2471.8,2469.9,7.04864]
["bitfinex","ETHUSD",1727865281028,4.04803,2470.4,2470.0,0.762]
["bitfinex","ETHUSD",1727865281224,8.09605,2470.4,2470.0,0.762]
["bitfinex","ETHUSD",1727865281765,4.04825,2470.2,2470.0,0.762]
["bitfinex","ETHUSD",1727865281977,4.04733,2470.8,2470.0,4.81054]
["bitfinex","ETHUSD",1727865282262,11.37712,2470.9,2470.4,4.80003]
["bitfinex","ETHUSD",1727865282478,4.04673,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1727865282676,4.04673,2471.2,2470.6,4.04744]
["bitfinex","ETHUSD",1727865282827,4.04685,2471.1,2470.8,0.7522]
["bitfinex","ETHUSD",1727865283165,4.04695,2471.0,2470.8,0.7522]
["bitfinex","ETHUSD",1727865283342,11.3764,2471.4,2470.8,0.7522]
["bitfinex","ETHUSD",1727865283538,11.3764,2471.4,2470.8,4.79947]
["bitfinex","ETHUSD",1727865283539,4.04665,2471.2,2470.8,4.79947]
["bitfinex","ETHUSD",1727865283745,4.04665,2471.2,2470.8,5.69226538]
["bitfinex","ETHUSD",1727865283940,4.04646,2471.3,2470.8,9.73940538]
["bitfinex","ETHUSD",1727865284170,4.04646,2471.3,2470.8,9.73933538]
["bitfinex","ETHUSD",1727865284329,4.0464,2471.4,2470.8,5.69213538]
["bitfinex","ETHUSD",1727865284669,4.04653,2471.3,2470.8,5.69213538]
["bitfinex","ETHUSD",1727865284835,4.04653,2471.3,2470.9,0.57730746]
["bitfinex","ETHUSD",1727865285923,4.04653,2471.3,2470.9,4.62440746]
["bitfinex","ETHUSD",1727865286150,4.04653,2471.3,2470.9,0.57730746]
["bitfinex","ETHUSD",1727865286354,4.04653,2471.3,2470.8,9.73949538]
["bitfinex","ETHUSD",1727865286525,4.04607,2471.6,2470.9,0.08093915]
["bitfinex","ETHUSD",1727865286731,4.04636,2471.4,2471.0,4.04687]
["bitfinex","ETHUSD",1727865287337,4.04615,2471.5,2471.0,8.09369]
["bitfinex","ETHUSD",1727865287541,4.04615,2471.5,2471.1,0.8083]
["bitfinex","ETHUSD",1727865287746,4.04631,2471.4,2471.1,0.8083]
["bitfinex","ETHUSD",1727865288173,8.0924,2471.5,2471.1,0.8083]
["bitfinex","ETHUSD",1727865288333,8.09242,2471.5,2471.1,0.8083]
["bitfinex","ETHUSD",1727865288528,4.04631,2471.4,2471.1,0.8083]
["bitfinex","ETHUSD",1727865288775,4.04648,2471.3,2471.1,0.8083]
["bitfinex","ETHUSD",1727865289255,4.04631,2471.4,2471.1,0.8083]
["bitfinex","ETHUSD",1727865289459,4.04631,2471.4,2471.1,1.30193135]
["bitfinex","ETHUSD",1727865289787,4.04588,2471.7,2471.2,4.12747384]
["bitfinex","ETHUSD",1727865289974,4.04573,2471.8,2471.2,4.12747384]
["bitfinex","ETHUSD",1727865290316,7.33,2472.3,2471.4,0.82]
["bitfinex","ETHUSD",1727865290476,7.33,2472.3,2471.2,3.08093384]
["bitfinex","ETHUSD",1727865290477,4.04521,2472.1,2471.7,0.7706]
["bitfinex","ETHUSD",1727865290626,0.76,2472.5,2471.7,0.7706]
["bitfinex","ETHUSD",1727865290830,4.04563,2471.8,2471.7,0.7706]
["bitfinex","ETHUSD",1727865291379,4.04605,2471.6,2471.3,0.7664]
["bitfinex","ETHUSD",1727865292169,4.04587,2471.7,2471.3,4.81284]
["bitfinex","ETHUSD",1727865292479,4.04587,2471.7,2471.3,0.7664]
["bitfinex","ETHUSD",1727865293438,4.85072,2472.0,2471.3,0.7664]
["bitfinex","ETHUSD",1727865293636,4.04581,2471.7,2470.9,0.8216]
["bitfinex","ETHUSD",1727865293868,4.04669,2471.2,2470.9,0.8216]
["bitfinex","ETHUSD",1727865297383,4.04612,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1727865297534,4.04631,2471.4,2470.9,0.8216]
["bitfinex","ETHUSD",1727865298389,4.04593,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1727865298687,4.04571,2471.8,2471.3,5.27224]
["bitfinex","ETHUSD",1727865298839,4.04542,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1727865299038,4.04542,2472.0,2471.6,0.8212]
["bitfinex","ETHUSD",1727865299371,4.04547,2471.9,2471.6,0.8212]
["bitfinex","ETHUSD",1727865300136,4.04523,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1727865300347,12.1747,2472.7,2471.8,0.08090802]
["bitfinex","ETHUSD",1727865300582,12.1747,2472.7,2472.0,4.04522]
["bitfinex","ETHUSD",1727865300583,4.04456,2472.5,2472.0,4.04522]
["bitfinex","ETHUSD",1727865300776,4.04456,2472.5,2472.1,0.8222]
["bitfinex","ETHUSD",1727865300980,4.04473,2472.4,2472.1,0.8222]
["bitfinex","ETHUSD",1727865301162,0.404456,2472.5,2472.1,0.8222]
["bitfinex","ETHUSD",1727865301163,4.448966,2472.5,2472.1,0.8222]
["bitfinex","ETHUSD",1727865301578,4.04467,2472.4,2472.1,0.8222]
["bitfinex","ETHUSD",1727865301760,4.04432,2472.6,2472.2,4.04495]
["bitfinex","ETHUSD",1727865301975,4.04498,2472.2,2472.1,0.8222]
["bitfinex","ETHUSD",1727865302171,4.04453,2472.5,2471.7,4.84459]
["bitfinex","ETHUSD",1727865302354,4.04515,2472.1,2471.7,4.84459]
["bitfinex","ETHUSD",1727865302568,4.04515,2472.1,2471.7,0.7988]
["bitfinex","ETHUSD",1727865302756,0.7656,2472.5,2471.7,0.7988]
["bitfinex","ETHUSD",1727865302954,4.04482,2472.3,2471.7,4.84451]
["bitfinex","ETHUSD",1727865303259,4.04546,2472.0,2471.7,0.7988]
["bitfinex","ETHUSD",1727865303456,4.04563,2471.8,2471.7,0.7988]
["bitfinex","ETHUSD",1727865303765,4.04621,2471.5,2471.3,0.7648]
["bitfinex","ETHUSD",1727865303967,4.04593,2471.7,2471.3,0.7648]
["bitfinex","ETHUSD",1727865304168,4.04561,2471.9,2471.3,4.81118]
["bitfinex","ETHUSD",1727865304369,0.404561,2471.8,2471.3,4.81118]
["bitfinex","ETHUSD",1727865304572,4.04587,2471.7,2471.3,4.81118]
["bitfinex","ETHUSD",1727865304799,4.04587,2471.7,2471.3,0.7648]
["bitfinex","ETHUSD",1727865305184,0.404561,2471.8,2471.3,0.7648]
["bitfinex","ETHUSD",1727865305388,4.04582,2471.7,2471.3,4.81123]
["bitfinex","ETHUSD",1727865305704,4.04597,2471.6,2471.3,0.7648]
["bitfinex","ETHUSD",1727865306396,4.04582,2471.7,2471.3,0.7648]
["bitfinex","ETHUSD",1727865306974,8.09172,2471.7,2471.3,0.7648]
["bitfinex","ETHUSD",1727865307664,4.04596,2471.6,2471.3,0.7648]
["bitfinex","ETHUSD",1727865308265,4.04582,2471.7,2471.3,0.7648]
["bitfinex","ETHUSD",1727865308597,4.450191,2471.8,2471.3,0.7648]
["bitfinex","ETHUSD",1727865308802,4.04596,2471.6,2471.3,0.7648]
["bitfinex","ETHUSD",1727865308974,0.404561,2471.8,2471.3,0.7648]
["bitfinex","ETHUSD",1727865309176,4.04603,2471.6,2471.3,0.7648]
["bitfinex","ETHUSD",1727865309788,4.04671,2471.2,2470.9,0.7698]
["bitfinex","ETHUSD",1727865310012,4.04694,2471.0,2470.4,5.55846048]
["bitfinex","ETHUSD",1727865310305,4.04694,2471.0,2470.3,12.37270794]
["bitfinex","ETHUSD",1727865310306,8.09468,2470.8,2470.6,0.7698]
["bitfinex","ETHUSD",1727865310627,4.04728,2470.8,2470.6,0.7698]
["bitfinex","ETHUSD",1727865310813,4.04743,2470.7,2470.6,0.7698]
["bitfinex","ETHUSD",1727865311111,4.04725,2470.9,2470.6,0.7698]
["bitfinex","ETHUSD",1727865311265,7.33,2471.5,2470.7,0.7698]
["bitfinex","ETHUSD",1727865311467,0.4450591,2471.6,2471.1,4.04666]
["bitfinex","ETHUSD",1727865311468,4.04603,2471.6,2471.1,4.04666]
["bitfinex","ETHUSD",1727865311792,4.04615,2471.5,2471.2,0.785]
["bitfinex","ETHUSD",1727865312179,4.04635,2471.4,2471.2,0.785]
["bitfinex","ETHUSD",1727865312370,4.04615,2471.5,2471.2,0.785]
["bitfinex","ETHUSD",1727865312568,4.04642,2471.4,2471.2,0.785]
["bitfinex","ETHUSD",1727865312763,0.809257,2471.4,2470.8,0.7749]
["bitfinex","ETHUSD",1727865313002,4.04668,2471.2,2470.8,0.7749]
["bitfinex","ETHUSD",1727865313609,4.04651,2471.3,2470.8,0.7749]
["bitfinex","ETHUSD",1727865313610,4.04688,2471.1,2470.8,0.7749]
["bitfinex","ETHUSD",1727865313781,0.8012,2471.5,2470.8,0.7749]
["bitfinex","ETHUSD",1727865313974,4.04691,2471.1,2470.8,0.7749]
["bitfinex","ETHUSD",1727865315018,14.37564,2471.8,2470.9,4.04699]
["bitfinex","ETHUSD",1727865315019,4.04636,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1727865315217,4.0461,2471.6,2470.9,4.04699]
["bitfinex","ETHUSD",1727865315218,1.437564,2471.7,2470.9,0.0809451]
["bitfinex","ETHUSD",1727865315372,4.04603,2471.6,2471.2,0.7851]
["bitfinex","ETHUSD",1727865315871,15.42154,2471.8,2471.2,4.91256926]
["bitfinex","ETHUSD",1727865316071,15.42154,2471.8,2471.2,4.83164]
["bitfinex","ETHUSD",1727865316072,4.04576,2471.8,2471.2,4.83164]
["bitfinex","ETHUSD",1727865316410,4.04603,2471.6,2471.2,4.83164]
["bitfinex","ETHUSD",1727865316606,8.09214,2471.6,2471.2,0.7851]
["bitfinex","ETHUSD",1727865316811,0.8234,2472.1,2471.2,1.7538917]
["bitfinex","ETHUSD",1727865317019,7.811042,2472.3,2471.2,1.7538917]
["bitfinex","ETHUSD",1727865317020,4.04483,2472.3,2471.7,0.806]
["bitfinex","ETHUSD",1727865317219,4.04483,2472.3,2471.8,0.08090172]
["bitfinex","ETHUSD",1727865317421,4.04483,2472.3,2471.8,4.12646172]
["bitfinex","ETHUSD",1727865317581,4.82066,2472.7,2471.7,4.85163]
["bitfinex","ETHUSD",1727865317582,0.7765,2472.7,2471.7,0.806]
["bitfinex","ETHUSD",1727865317779,4.04526,2472.1,2471.7,0.806]
["bitfinex","ETHUSD",1727865318314,0.7765,2472.7,2471.7,0.806]
["bitfinex","ETHUSD",1727865318505,4.04501,2472.2,2471.7,4.93261123]
["bitfinex","ETHUSD",1727865318701,4.04501,2472.2,2471.7,2.00384812]
["bitfinex","ETHUSD",1727865319081,4.04501,2472.2,2471.7,6.04953812]
["bitfinex","ETHUSD",1727865319416,0.7765,2472.7,2471.7,0.806]
["bitfinex","ETHUSD",1727865319417,8.09078,2472.0,2471.7,0.806]
["bitfinex","ETHUSD",1727865319738,4.04589,2471.7,2471.3,0.7666]
["bitfinex","ETHUSD",1727865320020,0.7839,2472.2,2471.3,0.7666]
["bitfinex","ETHUSD",1727865320021,4.04622,2471.5,2471.3,0.7666]
["bitfinex","ETHUSD",1727865321066,4.04607,2471.6,2471.3,0.7666]
["bitfinex","ETHUSD",1727865322035,4.04571,2471.8,2471.3,0.7666]
["bitfinex","ETHUSD",1727865322036,8.09143,2471.8,2471.3,0.7666]
["bitfinex","ETHUSD",1727865322404,4.04621,2471.5,2471.3,0.7666]
["bitfinex","ETHUSD",1727865322667,4.450911,2471.4,2471.1,0.7666]
["bitfinex","ETHUSD",1727865322822,4.04629,2471.4,2471.1,0.7666]
["bitfinex","ETHUSD",1727865323019,4.528034,2472.1,2471.1,0.7666]
["bitfinex","ETHUSD",1727865323020,4.04606,2471.6,2471.1,4.81337]
["bitfinex","ETHUSD",1727865323329,4.04613,2471.5,2471.1,4.81337]
["bitfinex","ETHUSD",1727865323558,11.37531,2472.0,2471.1,4.81337]
["bitfinex","ETHUSD",1727865323559,4.04574,2471.8,2471.2,4.04654]
["bitfinex","ETHUSD",1727865323870,4.04588,2471.7,2471.2,4.04654]
["bitfinex","ETHUSD",1727865324508,4.04598,2471.6,2471.2,4.04654]
["bitfinex","ETHUSD",1727865324929,4.04598,2471.6,2471.1,4.81335]
["bitfinex","ETHUSD",1727865325126,4.04614,2471.5,2471.1,4.81335]
["bitfinex","ETHUSD",1727865325767,4.04636,2471.4,2471.1,0.7666]
["bitfinex","ETHUSD",1727865326166,4.04636,2471.4,2470.7,3.0]
["bitfinex","ETHUSD",1727865326167,4.04657,2471.3,2470.8,4.86608]
["bitfinex","ETHUSD",1727865326366,4.04657,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1727865326872,4.04657,2471.3,2470.8,4.86614]
["bitfinex","ETHUSD",1727865327235,4.04666,2471.2,2470.8,4.86614]
["bitfinex","ETHUSD",1727865327536,4.04657,2471.3,2470.8,4.86614]
["bitfinex","ETHUSD",1727865327974,4.04657,2471.3,2470.8,0.8189]
["bitfinex","ETHUSD",1727865328418,4.04669,2471.2,2470.8,0.8189]
["bitfinex","ETHUSD",1727865329423,0.404636,2471.4,2470.9,4.04707]
["bitfinex","ETHUSD",1727865329424,4.451026,2471.4,2470.9,4.04707]
["bitfinex","ETHUSD",1727865329715,4.04695,2471.0,2470.8,0.8189]
["bitfinex","ETHUSD",1727865329916,4.04695,2471.0,2470.6,2.3548072]
["bitfinex","ETHUSD",1727865329917,4.04704,2471.0,2470.6,0.83746306]
["bitfinex","ETHUSD",1727865330077,4.04704,2471.0,2470.5,0.7534]
["bitfinex","ETHUSD",1727865330280,4.04704,2471.0,2470.5,6.3188001]
["bitfinex","ETHUSD",1727865330482,4.04703,2471.0,2470.5,6.3188001]
["bitfinex","ETHUSD",1727865330778,4.81385,2471.2,2470.5,2.2710601]
["bitfinex","ETHUSD",1727865330979,4.04647,2471.3,2470.7,4.81759]
["bitfinex","ETHUSD",1727865331193,4.451006,2471.4,2470.7,4.81759]
["bitfinex","ETHUSD",1727865331194,4.451006,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1727865331407,8.497386,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1727865331715,4.04646,2471.3,2470.8,4.04726]
["bitfinex","ETHUSD",1727865331874,4.04662,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1727865332091,4.04662,2471.2,2470.9,0.30491596]
["bitfinex","ETHUSD",1727865332836,4.04662,2471.2,2470.7,4.81761]
["bitfinex","ETHUSD",1727865333026,4.04669,2471.2,2470.8,0.30052472]
["bitfinex","ETHUSD",1727865333536,4.04695,2471.0,2470.7,0.7702]
["bitfinex","ETHUSD",1727865333691,4.04722,2470.9,2470.7,0.7702]
["bitfinex","ETHUSD",1727865333891,4.04681,2471.1,2470.7,4.81763]
["bitfinex","ETHUSD",1727865335041,4.4918926,2471.2,2470.7,4.81752]
["bitfinex","ETHUSD",1727865335333,4.04671,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1727865335511,4.04671,2471.2,2470.7,4.81752]
["bitfinex","ETHUSD",1727865335712,4.04687,2471.1,2470.7,0.7702]
["bitfinex","ETHUSD",1727865336107,4.04687,2471.1,2470.7,4.81763]
["bitfinex","ETHUSD",1727865336525,4.04696,2471.0,2470.7,0.7702]
["bitfinex","ETHUSD",1727865336908,4.04713,2470.9,2470.7,0.7702]
["bitfinex","ETHUSD",1727865337137,4.04727,2470.8,2470.6,1.51955586]
["bitfinex","ETHUSD",1727865337304,4.04727,2470.8,2470.5,0.83746306]
["bitfinex","ETHUSD",1727865337507,4.04743,2470.7,2470.6,1.51962519]
["bitfinex","ETHUSD",1727865337826,4.04767,2470.6,2470.4,0.83746306]
["bitfinex","ETHUSD",1727865338057,4.04767,2470.6,2470.3,0.83746306]
["bitfinex","ETHUSD",1727865338210,4.04776,2470.5,2470.4,1.51983614]
["bitfinex","ETHUSD",1727865338800,4.04809,2470.3,2470.2,0.83746306]
["bitfinex","ETHUSD",1727865339033,4.04809,2470.3,2470.2,2.35592897]
["bitfinex","ETHUSD",1727865339201,4.04776,2470.5,2470.2,2.35592897]
["bitfinex","ETHUSD",1727865339405,4.04776,2470.5,2470.3,1.51846591]
["bitfinex","ETHUSD",1727865339617,4.04809,2470.3,2470.2,0.83746306]
["bitfinex","ETHUSD",1727865339854,4.04809,2470.3,2470.2,1.51864044]
["bitfinex","ETHUSD",1727865340051,4.04835,2470.2,2470.0,0.83746306]
["bitfinex","ETHUSD",1727865340211,4.04835,2470.2,2470.1,1.51840761]
["bitfinex","ETHUSD",1727865340948,4.04804,2470.4,2470.1,1.51840761]
["bitfinex","ETHUSD",1727865341112,4.0481,2470.3,2470.1,1.51840761]
["bitfinex","ETHUSD",1727865341611,4.04825,2470.2,2470.1,1.51840761]
["bitfinex","ETHUSD",1727865341811,4.04795,2470.4,2470.1,1.51840761]
["bitfinex","ETHUSD",1727865342023,4.04795,2470.4,2469.9,0.83746306]
["bitfinex","ETHUSD",1727865342024,4.0481,2470.3,2469.9,0.83746306]
["bitfinex","ETHUSD",1727865342310,4.0481,2470.3,2470.0,1.51661492]
["bitfinex","ETHUSD",1727865342956,1.604833,2470.5,2470.0,1.51661492]
["bitfinex","ETHUSD",1727865342957,4.04841,2470.1,2470.0,1.51661492]
["bitfinex","ETHUSD",1727865343355,4.04889,2469.9,2469.7,1.51661492]
["bitfinex","ETHUSD",1727865343523,4.04891,2469.8,2469.7,1.51661492]
["bitfinex","ETHUSD",1727865343783,4.04891,2469.8,2469.6,0.83746306]
["bitfinex","ETHUSD",1727865343784,4.04907,2469.7,2469.6,0.83746306]
["bitfinex","ETHUSD",1727865343997,4.04907,2469.7,2469.6,2.35378286]
["bitfinex","ETHUSD",1727865344303,4.04907,2469.7,2469.6,0.28688205]
["bitfinex","ETHUSD",1727865344526,4.453977,2469.7,2469.6,0.28688205]
["bitfinex","ETHUSD",1727865345532,5.205677,2469.7,2469.6,0.28688205]
["bitfinex","ETHUSD",1727865345738,5.205677,2469.7,2469.3,2.35378286]
["bitfinex","ETHUSD",1727865345739,4.0494,2469.5,2469.3,2.35378286]
["bitfinex","ETHUSD",1727865346239,4.04956,2469.4,2469.3,0.83746306]
["bitfinex","ETHUSD",1727865346467,4.04956,2469.4,2469.2,0.83746306]
["bitfinex","ETHUSD",1727865346468,4.80143,2469.3,2469.2,0.83746306]
["bitfinex","ETHUSD",1727865346984,4.04989,2469.2,2469.1,2.35378286]
["bitfinex","ETHUSD",1727865347724,4.04989,2469.2,2469.0,2.35378286]
["bitfinex","ETHUSD",1727865347888,7.05005,2469.1,2469.0,0.83746306]
["bitfinex","ETHUSD",1727865348087,8.640187,2469.1,2469.0,0.83746306]
["bitfinex","ETHUSD",1727865348298,8.640187,2469.1,2469.0,2.77251439]
["bitfinex","ETHUSD",1727865348976,7.05005,2469.1,2469.0,2.77251439]
["bitfinex","ETHUSD",1727865351017,7.05005,2469.1,2469.0,1.25619459]
["bitfinex","ETHUSD",1727865351319,7.05005,2469.1,2469.0,2.77251439]
["bitfinex","ETHUSD",1727865351523,7.87155,2469.1,2469.0,2.77251439]
["bitfinex","ETHUSD",1727865352281,7.87155,2469.1,2469.0,1.25619459]
["bitfinex","ETHUSD",1727865352528,9.48842044,2469.1,2469.0,0.83776021]
["bitfinex","ETHUSD",1727865353193,9.48842044,2469.1,2468.9,0.83776021]
["bitfinex","ETHUSD",1727865353382,11.45758349,2469.0,2468.9,0.83776021]
["bitfinex","ETHUSD",1727865354526,7.83682,2469.0,2468.9,0.83776021]
["bitfinex","ETHUSD",1727865356236,7.83682,2469.0,2468.8,0.83776021]
["bitfinex","ETHUSD",1727865356445,8.40075404,2468.9,2468.8,0.83776021]
["bitfinex","ETHUSD",1727865356736,8.40075404,2468.9,2468.8,1.25619459]
["bitfinex","ETHUSD",1727865358506,7.05055,2468.8,2468.7,1.25619459]
["bitfinex","ETHUSD",1727865358933,7.05055,2468.8,2468.6,3.18613288]
["bitfinex","ETHUSD",1727865359148,4.05071,2468.7,2468.6,3.18613288]
["bitfinex","ETHUSD",1727865359811,4.05071,2468.7,2468.6,1.51120676]
["bitfinex","ETHUSD",1727865360149,4.05071,2468.7,2468.6,3.60612642]
["bitfinex","ETHUSD",1727865360316,0.7866,2469.0,2468.6,3.60612642]
["bitfinex","ETHUSD",1727865360317,4.05032,2469.0,2468.6,3.60612642]
["bitfinex","ETHUSD",1727865360519,4.05032,2469.0,2468.8,2.07495534]
["bitfinex","ETHUSD",1727865360853,4.05032,2469.0,2468.9,1.25605534]
["bitfinex","ETHUSD",1727865361096,4.04985,2469.3,2468.9,1.25605534]
["bitfinex","ETHUSD",1727865361253,4.04985,2469.3,2469.1,0.83690918]
["bitfinex","ETHUSD",1727865361254,4.04982,2469.3,2469.1,0.83690918]
["bitfinex","ETHUSD",1727865361462,4.04982,2469.3,2469.2,1.04620563]
["bitfinex","ETHUSD",1727865361463,4.04973,2469.3,2469.2,1.04620563]
["bitfinex","ETHUSD",1727865361609,4.04973,2469.3,2469.2,0.83690918]
["bitfinex","ETHUSD",1727865361925,4.04933,2469.6,2469.2,0.83690918]
["bitfinex","ETHUSD",1727865362151,4.04952,2469.5,2469.3,1.61380918]
["bitfinex","ETHUSD",1727865362334,0.8292,2469.9,2469.3,1.61380918]
["bitfinex","ETHUSD",1727865362552,4.0495,2469.5,2469.3,1.61380918]
["bitfinex","ETHUSD",1727865363340,4.04956,2469.4,2469.3,1.61380918]
["bitfinex","ETHUSD",1727865364567,4.04919,2469.7,2469.3,1.61380918]
["bitfinex","ETHUSD",1727865364730,0.4238374,2470.2,2469.5,0.83690519]
["bitfinex","ETHUSD",1727865364731,4.04883,2469.9,2469.5,0.83690519]
["bitfinex","ETHUSD",1727865364924,4.04883,2469.9,2469.6,0.83690519]
["bitfinex","ETHUSD",1727865365342,4.04899,2469.8,2469.6,0.83690519]
["bitfinex","ETHUSD",1727865365856,8.09799,2469.8,2469.7,0.83690519]
["bitfinex","ETHUSD",1727865366121,4.04848,2470.1,2469.7,2.00698848]
["bitfinex","ETHUSD",1727865366300,4.04804,2470.4,2469.8,4.88579519]
["bitfinex","ETHUSD",1727865366619,4.04804,2470.4,2469.9,4.88557519]
["bitfinex","ETHUSD",1727865366975,8.09605,2470.4,2470.0,1.66850519]
["bitfinex","ETHUSD",1727865367180,4.04801,2470.4,2470.0,1.66850519]
["bitfinex","ETHUSD",1727865367373,11.37744,2470.7,2470.0,2.92030448]
["bitfinex","ETHUSD",1727865367704,4.04841,2470.1,2470.0,0.83690519]
["bitfinex","ETHUSD",1727865367904,4.04828,2470.2,2469.8,0.83690519]
["bitfinex","ETHUSD",1727865367905,4.04858,2470.0,2469.8,0.83690519]
["bitfinex","ETHUSD",1727865368409,0.8135,2470.4,2469.9,0.83690519]
["bitfinex","ETHUSD",1727865368573,4.04798,2470.4,2470.0,0.7883]
["bitfinex","ETHUSD",1727865368772,4.04772,2470.6,2470.0,1.62520519]
["bitfinex","ETHUSD",1727865368773,4.04761,2470.6,2470.0,1.62520519]
["bitfinex","ETHUSD",1727865368996,4.04841,2470.1,2470.0,0.83690519]
["bitfinex","ETHUSD",1727865369207,4.04858,2470.0,2469.9,0.83690519]
["bitfinex","ETHUSD",1727865370019,4.04874,2469.9,2469.8,0.83690519]
["bitfinex","ETHUSD",1727865370737,3.0,2470.3,2469.8,0.83690519]
["bitfinex","ETHUSD",1727865371033,4.04795,2470.4,2469.9,1.62930519]
["bitfinex","ETHUSD",1727865371225,7.33,2470.6,2469.9,2.64787909]
["bitfinex","ETHUSD",1727865371226,4.04828,2470.2,2469.9,2.64787909]
["bitfinex","ETHUSD",1727865371388,4.04828,2470.2,2470.0,0.83690519]
["bitfinex","ETHUSD",1727865372799,4.04828,2470.2,2469.9,1.8109739]
["bitfinex","ETHUSD",1727865373139,4.04828,2470.2,2469.9,0.7924]
["bitfinex","ETHUSD",1727865374326,4.04811,2470.3,2470.0,0.25743195]
["bitfinex","ETHUSD",1727865374633,4.04827,2470.2,2470.0,0.25743195]
["bitfinex","ETHUSD",1727865375126,4.04841,2470.1,2470.0,0.25743195]
["bitfinex","ETHUSD",1727865375329,4.04841,2470.1,2469.6,0.8105]
["bitfinex","ETHUSD",1727865375630,4.04932,2469.6,2469.3,0.8105]
["bitfinex","ETHUSD",1727865375946,4.04937,2469.6,2469.4,0.25574463]
["bitfinex","ETHUSD",1727865376290,4.0494,2469.5,2469.4,0.25574463]
["bitfinex","ETHUSD",1727865377234,4.04937,2469.6,2469.4,0.25574463]
["bitfinex","ETHUSD",1727865377384,4.04901,2469.8,2469.4,0.25574463]
["bitfinex","ETHUSD",1727865377585,4.531021,2470.0,2469.4,0.25574463]
["bitfinex","ETHUSD",1727865377846,4.04899,2469.8,2469.4,0.25574463]
["bitfinex","ETHUSD",1727865378030,4.04899,2469.8,2469.4,4.30529463]
["bitfinex","ETHUSD",1727865378230,4.04885,2469.9,2469.4,4.30529463]
["bitfinex","ETHUSD",1727865378527,4.04885,2469.9,2469.4,0.25574463]
["bitfinex","ETHUSD",1727865378528,4.0494,2469.5,2469.4,0.25574463]
["bitfinex","ETHUSD",1727865379540,4.04989,2469.2,2469.1,0.8185]
["bitfinex","ETHUSD",1727865379831,4.04989,2469.2,2469.1,0.25654688]
["bitfinex","ETHUSD",1727865380330,4.04989,2469.2,2468.8,0.8326]
["bitfinex","ETHUSD",1727865380643,4.05009,2469.1,2468.8,0.8326]
["bitfinex","ETHUSD",1727865380838,4.05009,2469.1,2468.9,0.25694025]
["bitfinex","ETHUSD",1727865381381,8.10022,2469.1,2468.9,0.25694025]
["bitfinex","ETHUSD",1727865381531,4.04973,2469.3,2468.9,4.30731025]
["bitfinex","ETHUSD",1727865382126,8.09954,2469.3,2468.9,0.25694025]
["bitfinex","ETHUSD",1727865382322,4.04925,2469.6,2469.0,4.05022]
["bitfinex","ETHUSD",1727865382534,0.7715,2469.7,2468.9,0.25694025]
["bitfinex","ETHUSD",1727865382535,11.37899,2469.8,2469.3,4.04965]
["bitfinex","ETHUSD",1727865382859,0.8084,2469.9,2469.4,5.08941452]
["bitfinex","ETHUSD",1727865382860,4.04877,2469.9,2469.4,5.08941452]
["bitfinex","ETHUSD",1727865383095,4.04877,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1727865383223,4.04908,2469.7,2469.4,1.55700466]
["bitfinex","ETHUSD",1727865383468,4.04908,2469.7,2469.6,0.25700498]
["bitfinex","ETHUSD",1727865383622,4.04908,2469.7,2469.5,0.25701957]
["bitfinex","ETHUSD",1727865383831,4.04908,2469.7,2469.6,0.25700498]
["bitfinex","ETHUSD",1727865384174,4.04908,2469.7,2469.4,0.7829]
["bitfinex","ETHUSD",1727865384175,4.04935,2469.6,2469.4,0.7829]
["bitfinex","ETHUSD",1727865384475,4.04935,2469.6,2469.5,0.25671607]
["bitfinex","ETHUSD",1727865384912,4.04894,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1727865385114,4.04894,2469.8,2469.5,0.25671607]
["bitfinex","ETHUSD",1727865385272,8.09801,2469.8,2469.5,0.25671607]
["bitfinex","ETHUSD",1727865385471,4.0492,2469.7,2469.5,0.25671607]
["bitfinex","ETHUSD",1727865385671,4.04923,2469.6,2469.5,0.25671607]
["bitfinex","ETHUSD",1727865386082,4.04952,2469.5,2469.2,0.807]
["bitfinex","ETHUSD",1727865386268,4.04923,2469.6,2469.2,0.807]
["bitfinex","ETHUSD",1727865386694,4.04943,2469.5,2469.2,0.807]
["bitfinex","ETHUSD",1727865387073,3.8315,2470.0,2469.2,0.807]
["bitfinex","ETHUSD",1727865387074,4.049,2469.8,2469.2,1.37370005]
["bitfinex","ETHUSD",1727865387297,4.049,2469.8,2469.2,0.807]
["bitfinex","ETHUSD",1727865387773,4.04924,2469.6,2469.2,4.85682]
["bitfinex","ETHUSD",1727865387974,8.09862,2469.6,2469.2,0.807]
["bitfinex","ETHUSD",1727865388170,7.88015,2470.0,2469.2,0.807]
["bitfinex","ETHUSD",1727865388413,7.88015,2470.0,2469.2,4.85688]
["bitfinex","ETHUSD",1727865388712,4.04932,2469.6,2469.2,1.697679]
["bitfinex","ETHUSD",1727865388887,4.04932,2469.6,2469.2,5.747549]
["bitfinex","ETHUSD",1727865389287,4.0494,2469.5,2469.3,0.25703336]
["bitfinex","ETHUSD",1727865389703,4.04919,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1727865389873,4.04919,2469.7,2469.4,0.25704911]
["bitfinex","ETHUSD",1727865390075,4.04919,2469.7,2469.3,0.25706371]
["bitfinex","ETHUSD",1727865390076,4.04916,2469.7,2469.3,0.25706371]
["bitfinex","ETHUSD",1727865390424,4.0493,2469.6,2469.4,0.25701876]
["bitfinex","ETHUSD",1727865390913,4.0493,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1727865391072,4.0493,2469.6,2469.2,0.482616]
["bitfinex","ETHUSD",1727865391073,4.04942,2469.5,2469.2,0.482616]
["bitfinex","ETHUSD",1727865391475,4.0493,2469.6,2469.2,0.482616]
["bitfinex","ETHUSD",1727865391991,4.04957,2469.4,2469.2,0.482616]
["bitfinex","ETHUSD",1727865392821,4.04957,2469.4,2469.0,4.8264]
["bitfinex","ETHUSD",1727865392979,8.09922,2469.4,2469.0,4.8264]
["bitfinex","ETHUSD",1727865393179,4.04957,2469.4,2469.0,4.8264]
["bitfinex","ETHUSD",1727865394084,8.09921,2469.4,2469.0,4.8264]
["bitfinex","ETHUSD",1727865394413,4.04957,2469.4,2469.0,0.7763]
["bitfinex","ETHUSD",1727865394649,4.05,2469.2,2468.7,0.7542]
["bitfinex","ETHUSD",1727865394839,8.89382,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1727865395123,4.04949,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1727865395496,4.04955,2469.5,2469.0,4.05013]
["bitfinex","ETHUSD",1727865395686,4.04955,2469.5,2469.1,0.77581594]
["bitfinex","ETHUSD",1727865395875,4.04941,2469.5,2469.1,4.82576594]
["bitfinex","ETHUSD",1727865396518,4.04941,2469.5,2469.1,0.77581594]
["bitfinex","ETHUSD",1727865396816,4.04973,2469.3,2468.9,4.80456]
["bitfinex","ETHUSD",1727865397011,4.04959,2469.4,2468.9,4.80456]
["bitfinex","ETHUSD",1727865397186,4.04973,2469.3,2468.9,4.80456]
["bitfinex","ETHUSD",1727865397915,4.04973,2469.3,2468.9,8.85486]
["bitfinex","ETHUSD",1727865398242,4.04979,2469.3,2468.9,5.689986]
["bitfinex","ETHUSD",1727865398388,4.04937,2469.6,2468.9,5.689956]
["bitfinex","ETHUSD",1727865398593,4.04959,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1727865399036,8.09924,2469.4,2468.9,5.689956]
["bitfinex","ETHUSD",1727865399192,4.0498,2469.3,2468.9,5.689956]
["bitfinex","ETHUSD",1727865399389,4.04996,2469.2,2468.9,1.639686]
["bitfinex","ETHUSD",1727865399597,8.09967,2469.3,2468.9,5.690046]
["bitfinex","ETHUSD",1727865400034,4.0498,2469.3,2468.9,5.690046]
["bitfinex","ETHUSD",1727865400208,8.09962,2469.3,2468.9,5.690046]
["bitfinex","ETHUSD",1727865400530,4.0498,2469.3,2468.9,5.690046]
["bitfinex","ETHUSD",1727865400732,8.09963,2469.3,2468.9,5.690046]
["bitfinex","ETHUSD",1727865400895,8.09964,2469.3,2468.9,5.690046]
["bitfinex","ETHUSD",1727865401243,4.05008,2469.1,2468.7,4.80384]
["bitfinex","ETHUSD",1727865401442,4.04982,2469.3,2468.7,4.80384]
["bitfinex","ETHUSD",1727865401443,4.04994,2469.2,2468.7,4.80384]
["bitfinex","ETHUSD",1727865402041,4.04951,2469.5,2468.9,4.05036]
["bitfinex","ETHUSD",1727865402244,4.04979,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1727865403108,4.0499,2469.2,2468.8,4.05048]
["bitfinex","ETHUSD",1727865403334,7.85929,2469.7,2468.7,0.7532]
["bitfinex","ETHUSD",1727865403670,4.05006,2469.1,2468.7,4.80384]
["bitfinex","ETHUSD",1727865403994,4.0496,2469.4,2469.0,4.05015]
["bitfinex","ETHUSD",1727865404130,8.09931,2469.4,2469.1,0.25742674]
["bitfinex","ETHUSD",1727865404330,4.0498,2469.3,2469.1,0.25742674]
["bitfinex","ETHUSD",1727865404727,4.0498,2469.3,2469.2,0.25741214]
["bitfinex","ETHUSD",1727865405040,4.0498,2469.3,2468.9,4.05035]
["bitfinex","ETHUSD",1727865405142,4.04991,2469.2,2469.0,0.25744134]
["bitfinex","ETHUSD",1727865405480,4.05005,2469.1,2468.7,4.80383]
["bitfinex","ETHUSD",1727865405644,4.05025,2469.0,2468.7,0.7532]
["bitfinex","ETHUSD",1727865406094,4.05045,2468.9,2468.7,0.7532]
["bitfinex","ETHUSD",1727865406284,4.05055,2468.8,2468.4,7.48]
["bitfinex","ETHUSD",1727865406488,4.05073,2468.7,2468.4,7.48]
["bitfinex","ETHUSD",1727865406775,4.05073,2468.7,2468.3,4.86125]
["bitfinex","ETHUSD",1727865406776,4.05096,2468.6,2468.3,0.81]
["bitfinex","ETHUSD",1727865408095,4.05096,2468.6,2468.1,0.7686]
["bitfinex","ETHUSD",1727865408335,4.05114,2468.5,2468.1,0.7686]
["bitfinex","ETHUSD",1727865408447,0.796,2468.7,2468.2,4.05153]
["bitfinex","ETHUSD",1727865408448,4.84674,2468.7,2468.2,4.05153]
["bitfinex","ETHUSD",1727865408793,4.05088,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1727865409296,4.05106,2468.5,2468.1,0.7686]
["bitfinex","ETHUSD",1727865409647,4.05106,2468.5,2468.1,4.82028]
["bitfinex","ETHUSD",1727865409860,4.05089,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1727865410306,4.05105,2468.5,2468.1,4.82028]
["bitfinex","ETHUSD",1727865410484,4.05127,2468.4,2468.1,0.7686]
["bitfinex","ETHUSD",1727865410802,4.05127,2468.4,2467.9,4.05193]
["bitfinex","ETHUSD",1727865410803,4.0514,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1727865411016,4.05154,2468.2,2467.8,4.81766]
["bitfinex","ETHUSD",1727865411164,4.0514,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727865413012,4.05155,2468.2,2467.8,4.81766]
["bitfinex","ETHUSD",1727865413308,4.05193,2468.0,2467.6,4.05243]
["bitfinex","ETHUSD",1727865413761,4.05193,2468.0,2467.5,4.82055]
["bitfinex","ETHUSD",1727865413762,4.05203,2467.9,2467.5,4.82055]
["bitfinex","ETHUSD",1727865413965,4.0519,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1727865414170,0.67021588,2468.0,2467.3,0.8003]
["bitfinex","ETHUSD",1727865414411,4.0522,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1727865414973,4.0522,2467.8,2467.3,4.85325]
["bitfinex","ETHUSD",1727865414974,4.05247,2467.7,2467.3,0.8003]
["bitfinex","ETHUSD",1727865415178,4.05247,2467.7,2467.2,4.05307]
["bitfinex","ETHUSD",1727865415179,4.82018,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1727865416303,4.05259,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1727865416486,4.05259,2467.6,2467.0,4.88639]
["bitfinex","ETHUSD",1727865416682,4.05275,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1727865416921,4.05286,2467.4,2467.0,6.07578294]
["bitfinex","ETHUSD",1727865417073,4.05275,2467.5,2467.1,4.05328]
["bitfinex","ETHUSD",1727865417614,4.05259,2467.6,2467.1,4.05328]
["bitfinex","ETHUSD",1727865417914,4.05268,2467.5,2467.1,4.05328]
["bitfinex","ETHUSD",1727865418072,8.10547,2467.5,2467.0,6.07578294]
["bitfinex","ETHUSD",1727865418415,4.05285,2467.4,2467.0,6.07578294]
["bitfinex","ETHUSD",1727865419273,4.05285,2467.4,2467.1,0.24693169]
["bitfinex","ETHUSD",1727865419700,4.05301,2467.3,2467.1,0.24693169]
["bitfinex","ETHUSD",1727865419913,4.05219,2467.8,2467.4,4.05279]
["bitfinex","ETHUSD",1727865419914,4.05229,2467.8,2467.4,4.05279]
["bitfinex","ETHUSD",1727865420116,4.05208,2467.9,2467.4,4.85309]
["bitfinex","ETHUSD",1727865420272,4.05208,2467.9,2467.5,0.2468732]
["bitfinex","ETHUSD",1727865420470,4.0522,2467.8,2467.5,0.2468732]
["bitfinex","ETHUSD",1727865420676,4.05244,2467.7,2467.5,0.2468732]
["bitfinex","ETHUSD",1727865420902,4.84142,2467.6,2467.5,0.2468732]
["bitfinex","ETHUSD",1727865421233,4.84145,2467.6,2467.5,0.2468732]
["bitfinex","ETHUSD",1727865421371,4.84145,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1727865421573,4.84145,2467.6,2467.2,0.24691707]
["bitfinex","ETHUSD",1727865421822,4.05269,2467.5,2467.2,0.24691707]
["bitfinex","ETHUSD",1727865421978,8.89407,2467.6,2467.2,0.24691707]
["bitfinex","ETHUSD",1727865422178,4.05272,2467.5,2467.2,0.24691707]
["bitfinex","ETHUSD",1727865422377,4.05286,2467.4,2467.2,0.24691707]
["bitfinex","ETHUSD",1727865422662,4.05272,2467.5,2467.0,4.8699]
["bitfinex","ETHUSD",1727865422927,4.05284,2467.4,2467.3,0.24690245]
["bitfinex","ETHUSD",1727865423167,1.72669,2467.6,2466.7,4.05385]
["bitfinex","ETHUSD",1727865423433,1.72669,2467.6,2467.3,0.24690245]
["bitfinex","ETHUSD",1727865423434,10.00673941,2467.4,2467.3,0.24690245]
["bitfinex","ETHUSD",1727865423637,10.00673941,2467.4,2466.6,0.1209304]
["bitfinex","ETHUSD",1727865423638,4.05385,2466.8,2466.6,0.1209304]
["bitfinex","ETHUSD",1727865423971,4.05385,2466.8,2466.7,0.24699021]
["bitfinex","ETHUSD",1727865424091,4.05385,2466.8,2466.6,0.1209304]
["bitfinex","ETHUSD",1727865424092,7.05385,2466.8,2466.6,0.1209304]
["bitfinex","ETHUSD",1727865424365,10.00781941,2466.7,2466.6,0.1209304]
["bitfinex","ETHUSD",1727865424488,10.80021941,2466.7,2466.6,0.1209304]
["bitfinex","ETHUSD",1727865424695,12.69099335,2466.7,2466.6,0.1209304]
["bitfinex","ETHUSD",1727865429554,9.73716394,2466.7,2466.6,0.1209304]
["bitfinex","ETHUSD",1727865430311,12.69099335,2466.7,2466.6,0.1209304]
["bitfinex","ETHUSD",1727865431309,9.73716394,2466.7,2466.6,0.1209304]
["bitfinex","ETHUSD",1727865433213,12.69099335,2466.7,2466.6,0.1209304]
["bitfinex","ETHUSD",1727865434731,13.30119929,2466.7,2466.6,0.1209304]
["bitfinex","ETHUSD",1727865434913,4.0563,2465.3,2465.2,7.48]
["bitfinex","ETHUSD",1727865435124,4.0563,2465.3,2465.0,0.7942]
["bitfinex","ETHUSD",1727865435364,4.05613,2465.4,2465.1,0.22129821]
["bitfinex","ETHUSD",1727865435568,4.05646,2465.2,2465.1,0.22129821]
["bitfinex","ETHUSD",1727865435739,4.05642,2465.3,2465.1,0.22129821]
["bitfinex","ETHUSD",1727865435942,8.11285,2465.3,2465.1,0.22129821]
["bitfinex","ETHUSD",1727865436287,4.05646,2465.2,2465.1,0.22129821]
["bitfinex","ETHUSD",1727865436765,4.05642,2465.3,2465.1,0.22129821]
["bitfinex","ETHUSD",1727865436974,8.11281,2465.3,2465.1,0.22129821]
["bitfinex","ETHUSD",1727865437176,4.05639,2465.3,2465.1,0.22129821]
["bitfinex","ETHUSD",1727865437344,4.05646,2465.2,2465.1,0.22129821]
["bitfinex","ETHUSD",1727865437891,4.05631,2465.3,2464.8,0.8216]
["bitfinex","ETHUSD",1727865438051,4.05664,2465.1,2464.8,0.8216]
["bitfinex","ETHUSD",1727865438393,4.05646,2465.2,2464.8,0.8216]
["bitfinex","ETHUSD",1727865438793,4.05631,2465.3,2464.8,4.8787]
["bitfinex","ETHUSD",1727865438979,4.05646,2465.2,2464.8,6.11457]
["bitfinex","ETHUSD",1727865439351,8.11274,2465.3,2464.8,6.11457]
["bitfinex","ETHUSD",1727865439551,4.05631,2465.3,2464.8,6.11457]
["bitfinex","ETHUSD",1727865439786,8.11277,2465.3,2464.8,6.11448]
["bitfinex","ETHUSD",1727865440091,4.05604,2465.5,2464.8,6.11448]
["bitfinex","ETHUSD",1727865440250,4.05613,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1727865440457,4.05613,2465.4,2464.8,6.11448]
["bitfinex","ETHUSD",1727865440458,4.05637,2465.3,2464.9,4.05693]
["bitfinex","ETHUSD",1727865440768,4.05637,2465.3,2464.8,0.8216]
["bitfinex","ETHUSD",1727865440769,4.05659,2465.2,2464.8,0.8216]
["bitfinex","ETHUSD",1727865441568,4.8676,2465.3,2464.8,0.8216]
["bitfinex","ETHUSD",1727865441569,4.05663,2465.1,2464.8,0.8216]
["bitfinex","ETHUSD",1727865443207,4.05675,2465.1,2464.8,0.8216]
["bitfinex","ETHUSD",1727865443355,4.05695,2465.0,2464.8,0.8216]
["bitfinex","ETHUSD",1727865443708,4.543341,2465.2,2464.8,0.8216]
["bitfinex","ETHUSD",1727865444007,4.05671,2465.1,2464.8,0.8216]
["bitfinex","ETHUSD",1727865444560,4.543391,2465.2,2464.5,4.05761]
["bitfinex","ETHUSD",1727865444848,4.0568,2465.0,2464.5,4.05752]
["bitfinex","ETHUSD",1727865444960,4.0568,2465.0,2464.5,4.05749]
["bitfinex","ETHUSD",1727865445171,4.0568,2465.0,2464.4,0.7526]
["bitfinex","ETHUSD",1727865445172,4.05713,2464.8,2464.4,4.81028]
["bitfinex","ETHUSD",1727865445400,4.0571,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1727865445712,4.0571,2464.9,2464.5,8.11516]
["bitfinex","ETHUSD",1727865446006,0.4543581,2465.0,2464.5,8.11516]
["bitfinex","ETHUSD",1727865446007,4.05631,2465.3,2464.9,4.05689]
["bitfinex","ETHUSD",1727865446413,4.05631,2465.3,2464.8,4.05709]
["bitfinex","ETHUSD",1727865446624,4.05615,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1727865446784,1.18828991,2466.0,2465.1,0.7608]
["bitfinex","ETHUSD",1727865446972,0.42378991,2466.0,2465.6,0.7608]
["bitfinex","ETHUSD",1727865447179,4.05556,2465.8,2465.6,0.7608]
["bitfinex","ETHUSD",1727865447483,4.05528,2466.0,2465.6,0.7608]
["bitfinex","ETHUSD",1727865447693,4.05528,2466.0,2465.6,4.81655]
["bitfinex","ETHUSD",1727865448024,8.11055,2466.0,2465.6,0.7608]
["bitfinex","ETHUSD",1727865448318,4.05543,2465.9,2465.6,0.7608]
["bitfinex","ETHUSD",1727865448470,4.0555,2465.8,2465.6,0.7608]
["bitfinex","ETHUSD",1727865448670,4.05581,2465.6,2465.3,0.8084]
["bitfinex","ETHUSD",1727865449034,4.0565,2465.2,2465.0,0.8084]
["bitfinex","ETHUSD",1727865449183,4.0565,2465.2,2465.1,0.21083496]
["bitfinex","ETHUSD",1727865449404,4.0565,2465.2,2464.8,0.7949]
["bitfinex","ETHUSD",1727865449405,7.05583,2465.6,2464.8,0.7949]
["bitfinex","ETHUSD",1727865449719,4.05663,2465.1,2464.9,0.21071316]
["bitfinex","ETHUSD",1727865449871,4.05643,2465.3,2464.9,0.21071316]
["bitfinex","ETHUSD",1727865450076,4.05649,2465.2,2464.9,0.21071316]
["bitfinex","ETHUSD",1727865450401,4.05678,2465.1,2464.9,0.21071316]
["bitfinex","ETHUSD",1727865451615,4.05679,2465.0,2464.9,0.21071316]
["bitfinex","ETHUSD",1727865452570,4.05718,2464.8,2464.6,0.8037]
["bitfinex","ETHUSD",1727865452771,4.05718,2464.8,2464.7,0.20155122]
["bitfinex","ETHUSD",1727865453233,4.868597,2464.8,2464.7,0.20155122]
["bitfinex","ETHUSD",1727865453407,7.868597,2464.8,2464.7,0.20155122]
["bitfinex","ETHUSD",1727865453611,4.05744,2464.7,2464.2,4.9768204]
["bitfinex","ETHUSD",1727865453803,4.05744,2464.7,2464.3,4.25944985]
["bitfinex","ETHUSD",1727865454195,4.05747,2464.6,2464.3,0.20160985]
["bitfinex","ETHUSD",1727865454393,4.05747,2464.6,2464.2,4.9768204]
["bitfinex","ETHUSD",1727865454702,4.05747,2464.6,2464.3,0.20160985]
["bitfinex","ETHUSD",1727865455076,4.05747,2464.6,2464.2,4.9768204]
["bitfinex","ETHUSD",1727865455277,4.0574,2464.7,2464.3,4.25950985]
["bitfinex","ETHUSD",1727865456218,4.05708,2464.9,2464.4,4.05764]
["bitfinex","ETHUSD",1727865456515,4.05683,2465.0,2464.5,4.25982608]
["bitfinex","ETHUSD",1727865456676,4.05728,2464.7,2464.5,0.20227608]
["bitfinex","ETHUSD",1727865456879,4.05745,2464.6,2464.5,0.20227608]
["bitfinex","ETHUSD",1727865457110,3.0,2465.1,2464.5,0.20227608]
["bitfinex","ETHUSD",1727865457307,0.8219,2465.2,2464.5,0.20227608]
["bitfinex","ETHUSD",1727865457308,4.05698,2464.9,2464.5,0.20227608]
["bitfinex","ETHUSD",1727865457479,3.38219,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1727865457676,4.05698,2464.9,2464.7,0.20224677]
["bitfinex","ETHUSD",1727865457879,4.05698,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1727865458105,4.05698,2464.9,2464.6,0.20212532]
["bitfinex","ETHUSD",1727865458279,4.05728,2464.7,2464.6,0.20212532]
["bitfinex","ETHUSD",1727865458498,4.05746,2464.6,2464.4,0.7503]
["bitfinex","ETHUSD",1727865459320,4.05746,2464.6,2464.2,0.8829304]
["bitfinex","ETHUSD",1727865459547,4.05746,2464.6,2464.2,4.9410204]
["bitfinex","ETHUSD",1727865460111,4.05729,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1727865460824,11.38671,2465.1,2464.6,0.7725]
["bitfinex","ETHUSD",1727865461026,0.8214,2465.4,2464.9,4.05688]
["bitfinex","ETHUSD",1727865461225,0.8214,2465.4,2464.6,3.72632941]
["bitfinex","ETHUSD",1727865461226,7.33,2465.5,2464.6,3.72632941]
["bitfinex","ETHUSD",1727865461430,4.05631,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1727865461827,4.05648,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1727865462366,4.05632,2465.3,2464.8,4.057]
["bitfinex","ETHUSD",1727865462549,4.05665,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1727865462751,4.05649,2465.2,2464.8,4.05708]
["bitfinex","ETHUSD",1727865462944,4.05649,2465.2,2464.7,4.13841675]
["bitfinex","ETHUSD",1727865463255,4.05626,2465.4,2464.8,4.05703]
["bitfinex","ETHUSD",1727865463442,4.05632,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1727865463926,4.05649,2465.2,2464.8,4.05703]
["bitfinex","ETHUSD",1727865464332,4.05649,2465.2,2464.9,0.20298832]
["bitfinex","ETHUSD",1727865464855,4.05633,2465.3,2464.9,0.20298832]
["bitfinex","ETHUSD",1727865465034,4.0559,2465.6,2465.1,0.7611]
["bitfinex","ETHUSD",1727865465266,10.73555,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1727865465267,4.05567,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1727865465433,11.79115,2465.8,2465.4,0.20293019]
["bitfinex","ETHUSD",1727865465612,4.05572,2465.7,2465.4,0.20293019]
["bitfinex","ETHUSD",1727865465837,4.05581,2465.6,2465.2,4.05635]
["bitfinex","ETHUSD",1727865466039,4.05581,2465.6,2465.3,0.20294484]
["bitfinex","ETHUSD",1727865466255,4.05581,2465.6,2465.2,4.05635]
["bitfinex","ETHUSD",1727865466558,4.05581,2465.6,2465.1,0.7611]
["bitfinex","ETHUSD",1727865466559,4.05613,2465.4,2465.3,0.20294484]
["bitfinex","ETHUSD",1727865466719,4.84543,2465.4,2465.3,0.20294484]
["bitfinex","ETHUSD",1727865466917,4.84543,2465.4,2464.7,0.7656]
["bitfinex","ETHUSD",1727865466918,4.05685,2465.0,2464.7,0.7656]
["bitfinex","ETHUSD",1727865467112,4.05685,2465.0,2464.4,7.05768]
["bitfinex","ETHUSD",1727865467113,4.05712,2464.8,2464.5,0.7656]
["bitfinex","ETHUSD",1727865467763,4.05693,2465.0,2464.5,4.8232]
["bitfinex","ETHUSD",1727865467965,4.05677,2465.1,2464.5,0.84674859]
["bitfinex","ETHUSD",1727865468166,4.05679,2465.0,2464.6,4.05735]
["bitfinex","ETHUSD",1727865468975,4.05677,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1727865469147,4.05677,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1727865469148,8.92483,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1727865469321,8.11351,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1727865469720,0.7893,2465.4,2464.6,4.05743]
["bitfinex","ETHUSD",1727865469721,4.05641,2465.3,2464.6,4.05743]
["bitfinex","ETHUSD",1727865469962,4.05657,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1727865470159,4.05657,2465.2,2464.6,8.11472]
["bitfinex","ETHUSD",1727865470957,4.05657,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1727865471282,7.33,2465.5,2464.9,0.7527]
["bitfinex","ETHUSD",1727865471415,4.46116,2465.8,2465.4,0.8171]
["bitfinex","ETHUSD",1727865471416,4.05555,2465.8,2465.4,0.8171]
["bitfinex","ETHUSD",1727865471930,4.05573,2465.7,2465.4,0.8171]
["bitfinex","ETHUSD",1727865472138,4.05572,2465.7,2465.4,0.8171]
["bitfinex","ETHUSD",1727865472721,0.482887,2465.8,2465.1,0.8305]
["bitfinex","ETHUSD",1727865472722,4.05593,2465.6,2465.1,0.8305]
["bitfinex","ETHUSD",1727865472920,4.05622,2465.4,2465.1,0.8305]
["bitfinex","ETHUSD",1727865473181,4.05622,2465.4,2464.8,4.05704]
["bitfinex","ETHUSD",1727865473182,4.05635,2465.3,2464.8,4.05704]
["bitfinex","ETHUSD",1727865473368,4.05635,2465.3,2464.8,0.8305]
["bitfinex","ETHUSD",1727865473947,4.05655,2465.2,2464.8,0.8305]
["bitfinex","ETHUSD",1727865474161,4.05635,2465.3,2464.8,4.88755]
["bitfinex","ETHUSD",1727865474359,4.05654,2465.2,2464.8,4.88755]
["bitfinex","ETHUSD",1727865474858,5.654175,2465.4,2464.8,4.88755]
["bitfinex","ETHUSD",1727865475068,5.654175,2465.4,2464.8,0.8305]
["bitfinex","ETHUSD",1727865475270,5.654175,2465.4,2464.9,4.05688]
["bitfinex","ETHUSD",1727865475559,4.05609,2465.5,2465.1,4.05655]
["bitfinex","ETHUSD",1727865476454,4.05583,2465.6,2465.2,4.8391]
["bitfinex","ETHUSD",1727865476656,7.33,2465.7,2465.2,0.7827]
["bitfinex","ETHUSD",1727865476959,4.05648,2465.2,2464.9,0.8149]
["bitfinex","ETHUSD",1727865477118,4.05664,2465.1,2464.7,4.05725]
["bitfinex","ETHUSD",1727865477390,4.05684,2465.0,2464.7,0.8149]
["bitfinex","ETHUSD",1727865478225,4.05649,2465.2,2464.7,4.87218]
["bitfinex","ETHUSD",1727865478428,0.8035,2465.3,2464.7,0.8149]
["bitfinex","ETHUSD",1727865478629,4.05687,2465.0,2464.7,0.8149]
["bitfinex","ETHUSD",1727865478936,0.811345,2465.0,2464.7,4.87218]
["bitfinex","ETHUSD",1727865479137,4.05682,2465.0,2464.7,0.8149]
["bitfinex","ETHUSD",1727865479505,4.05682,2465.0,2464.8,0.20208065]
["bitfinex","ETHUSD",1727865479647,4.05682,2465.0,2464.7,0.8149]
["bitfinex","ETHUSD",1727865479959,4.05682,2465.0,2464.8,0.20208065]
["bitfinex","ETHUSD",1727865480373,4.05682,2465.0,2464.7,0.8149]
["bitfinex","ETHUSD",1727865480555,4.05682,2465.0,2464.9,0.202066]
["bitfinex","ETHUSD",1727865480725,4.05666,2465.1,2464.8,0.20208065]
["bitfinex","ETHUSD",1727865480932,7.85987,2465.3,2464.9,4.05685]
["bitfinex","ETHUSD",1727865481250,7.85987,2465.3,2464.9,4.258916]
["bitfinex","ETHUSD",1727865481251,1.589487,2465.3,2464.9,4.258916]
["bitfinex","ETHUSD",1727865481460,4.05616,2465.4,2465.0,4.05672]
["bitfinex","ETHUSD",1727865481461,4.05626,2465.4,2465.0,4.05672]
["bitfinex","ETHUSD",1727865481659,0.8570587,2465.6,2465.2,4.05631]
["bitfinex","ETHUSD",1727865481974,0.8570587,2465.6,2465.1,4.86612]
["bitfinex","ETHUSD",1727865481975,4.80551,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1727865482289,4.80499,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1727865482582,4.05471,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1727865482802,4.80499,2466.4,2466.1,0.20060556]
["bitfinex","ETHUSD",1727865482957,4.80499,2466.4,2465.9,8.11054]
["bitfinex","ETHUSD",1727865482958,4.535159,2466.3,2466.0,0.20062019]
["bitfinex","ETHUSD",1727865483135,4.535159,2466.3,2466.2,0.20059092]
["bitfinex","ETHUSD",1727865483372,4.535159,2466.3,2465.9,4.0552]
["bitfinex","ETHUSD",1727865483373,4.535159,2466.3,2466.1,0.20060556]
["bitfinex","ETHUSD",1727865483670,4.535159,2466.3,2466.2,0.20059092]
["bitfinex","ETHUSD",1727865483671,0.480499,2466.3,2466.2,0.20059092]
["bitfinex","ETHUSD",1727865483875,0.480499,2466.3,2465.9,8.11043]
["bitfinex","ETHUSD",1727865484171,4.80499,2466.4,2466.2,0.20059092]
["bitfinex","ETHUSD",1727865484347,4.05495,2466.2,2465.7,4.05551]
["bitfinex","ETHUSD",1727865485431,4.05501,2466.1,2465.7,4.05551]
["bitfinex","ETHUSD",1727865485835,4.05501,2466.1,2465.7,8.11108]
["bitfinex","ETHUSD",1727865486092,0.7505,2466.4,2466.1,4.05497]
["bitfinex","ETHUSD",1727865486237,2.40422239,2466.7,2466.1,2.95382941]
["bitfinex","ETHUSD",1727865486238,1.69881136,2466.7,2466.1,2.95382941]
["bitfinex","ETHUSD",1727865486459,8.83221103,2466.9,2466.6,4.05413]
["bitfinex","ETHUSD",1727865486460,7.33,2466.9,2466.6,4.05413]
["bitfinex","ETHUSD",1727865486653,7.33,2466.9,2466.5,4.87694]
["bitfinex","ETHUSD",1727865486654,11.38297,2467.4,2466.8,4.0537]
["bitfinex","ETHUSD",1727865486934,11.38297,2467.4,2466.9,4.05359]
["bitfinex","ETHUSD",1727865486935,9.56541924,2467.4,2466.9,4.05359]
["bitfinex","ETHUSD",1727865487096,1.45950924,2467.4,2467.1,4.05326]
["bitfinex","ETHUSD",1727865487317,4.05262,2467.6,2467.1,4.85334]
["bitfinex","ETHUSD",1727865487454,4.05381,2466.9,2466.5,0.83690519]
["bitfinex","ETHUSD",1727865487653,4.05391,2466.8,2466.4,0.757]
["bitfinex","ETHUSD",1727865488449,4.054,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1727865489285,4.05403,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1727865489607,4.05425,2466.6,2466.1,4.87527]
["bitfinex","ETHUSD",1727865489748,4.0544,2466.5,2466.1,0.8203]
["bitfinex","ETHUSD",1727865489952,4.0544,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1727865490176,4.05444,2466.5,2465.8,4.87566]
["bitfinex","ETHUSD",1727865490403,3.0,2466.4,2465.8,4.87566]
["bitfinex","ETHUSD",1727865490598,4.35475,2466.3,2465.8,4.87566]
["bitfinex","ETHUSD",1727865491808,4.05426,2466.6,2466.1,4.05484]
["bitfinex","ETHUSD",1727865491961,4.05433,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1727865492352,4.05433,2466.5,2465.9,4.05517]
["bitfinex","ETHUSD",1727865492557,4.05433,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1727865493232,4.05466,2466.3,2465.9,4.05517]
["bitfinex","ETHUSD",1727865494168,0.405433,2466.4,2466.0,0.19778035]
["bitfinex","ETHUSD",1727865494386,4.459943,2466.4,2466.0,0.19778035]
["bitfinex","ETHUSD",1727865494757,0.405433,2466.4,2466.0,4.25289035]
["bitfinex","ETHUSD",1727865495185,4.459933,2466.4,2466.0,4.25289035]
["bitfinex","ETHUSD",1727865495406,4.459933,2466.4,2466.0,0.19778035]
["bitfinex","ETHUSD",1727865495623,4.9865673,2466.3,2466.0,0.19778035]
["bitfinex","ETHUSD",1727865495786,0.9319073,2466.3,2466.0,0.19778035]
["bitfinex","ETHUSD",1727865496102,0.9319073,2466.3,2465.9,4.05517]
["bitfinex","ETHUSD",1727865496257,0.9319073,2466.3,2466.0,0.19778035]
["bitfinex","ETHUSD",1727865497162,4.05496,2466.2,2466.0,0.19778035]
["bitfinex","ETHUSD",1727865497360,0.90415273,2466.1,2466.0,0.19778035]
["bitfinex","ETHUSD",1727865497632,4.05496,2466.2,2465.7,4.0555]
["bitfinex","ETHUSD",1727865498109,4.05496,2466.2,2465.8,0.19780963]
["bitfinex","ETHUSD",1727865498261,4.05496,2466.2,2465.7,8.11103]
["bitfinex","ETHUSD",1727865498469,4.05496,2466.2,2465.8,0.19791533]
["bitfinex","ETHUSD",1727865498713,4.05496,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1727865499021,0.7574,2466.0,2465.9,0.19790069]
["bitfinex","ETHUSD",1727865499365,8.11187,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1727865499682,8.11184,2465.6,2465.2,0.19862242]
["bitfinex","ETHUSD",1727865500100,4.05565,2465.7,2465.2,4.25508242]
["bitfinex","ETHUSD",1727865500325,4.05558,2465.8,2465.2,4.25508242]
["bitfinex","ETHUSD",1727865500610,4.461288,2465.7,2465.2,4.25508242]
["bitfinex","ETHUSD",1727865500967,4.461288,2465.7,2465.2,4.25499242]
["bitfinex","ETHUSD",1727865501175,11.0874,2466.0,2465.2,0.19862242]
["bitfinex","ETHUSD",1727865501399,15.14255,2466.0,2465.5,8.86465]
["bitfinex","ETHUSD",1727865501648,15.14255,2466.0,2465.6,4.25431383]
["bitfinex","ETHUSD",1727865501852,4.05515,2466.0,2465.6,4.25431383]
["bitfinex","ETHUSD",1727865503375,8.11044,2466.0,2465.6,0.19856383]
["bitfinex","ETHUSD",1727865503698,4.05531,2465.9,2465.6,0.19856383]
["bitfinex","ETHUSD",1727865503821,4.947024,2466.0,2465.6,0.19856383]
["bitfinex","ETHUSD",1727865503822,4.05548,2465.8,2465.6,0.19856383]
["bitfinex","ETHUSD",1727865504014,4.05564,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1727865504260,0.8083,2466.1,2464.9,4.05684]
["bitfinex","ETHUSD",1727865504261,4.05631,2465.3,2464.9,4.05684]
["bitfinex","ETHUSD",1727865504567,4.05631,2465.3,2464.9,4.88594]
["bitfinex","ETHUSD",1727865505584,0.7682,2465.6,2464.9,4.88594]
["bitfinex","ETHUSD",1727865505585,4.05625,2465.4,2464.9,4.88594]
["bitfinex","ETHUSD",1727865505808,4.05631,2465.3,2464.9,4.88594]
["bitfinex","ETHUSD",1727865506887,4.05631,2465.3,2464.9,4.05684]
["bitfinex","ETHUSD",1727865507491,4.05599,2465.5,2464.7,0.7886]
["bitfinex","ETHUSD",1727865507793,4.05599,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1727865508285,4.05614,2465.4,2465.0,4.0567]
["bitfinex","ETHUSD",1727865508690,4.05631,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1727865508919,4.05653,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1727865509190,0.405653,2465.2,2464.9,0.20029786]
["bitfinex","ETHUSD",1727865509357,4.05631,2465.3,2464.9,4.25724786]
["bitfinex","ETHUSD",1727865509561,8.11273,2465.3,2464.9,4.25724786]
["bitfinex","ETHUSD",1727865509764,4.05631,2465.3,2464.9,0.20029786]
["bitfinex","ETHUSD",1727865509974,4.05656,2465.2,2464.9,0.20029786]
["bitfinex","ETHUSD",1727865510176,4.05664,2465.1,2464.7,4.84582]
["bitfinex","ETHUSD",1727865510379,4.05664,2465.1,2465.0,0.20031344]
["bitfinex","ETHUSD",1727865510603,4.86796,2465.1,2464.7,4.84582]
["bitfinex","ETHUSD",1727865510747,4.86796,2465.1,2465.0,0.20047969]
["bitfinex","ETHUSD",1727865510949,5.63596,2465.1,2464.7,4.05722]
["bitfinex","ETHUSD",1727865511159,5.63596,2465.1,2465.0,0.20047969]
["bitfinex","ETHUSD",1727865511160,1.57932,2465.1,2465.0,0.20047969]
["bitfinex","ETHUSD",1727865511513,4.82425,2465.4,2465.0,0.18790008]
["bitfinex","ETHUSD",1727865511789,4.82335,2465.9,2465.5,4.05585]
["bitfinex","ETHUSD",1727865511990,4.82335,2465.9,2465.3,4.05621]
["bitfinex","ETHUSD",1727865511991,4.05565,2465.7,2465.3,4.05621]
["bitfinex","ETHUSD",1727865512192,4.05565,2465.7,2465.6,0.1878122]
["bitfinex","ETHUSD",1727865512395,1.250335,2465.9,2465.3,4.05621]
["bitfinex","ETHUSD",1727865512602,4.82338,2465.9,2465.6,0.18788777]
["bitfinex","ETHUSD",1727865512832,4.82338,2465.9,2465.5,4.05597]
["bitfinex","ETHUSD",1727865513103,4.82338,2465.9,2465.4,0.7718]
["bitfinex","ETHUSD",1727865513104,4.05547,2465.8,2465.7,0.18737439]
["bitfinex","ETHUSD",1727865513389,4.05547,2465.8,2465.4,4.82792]
["bitfinex","ETHUSD",1727865513686,4.05547,2465.8,2465.5,0.18740368]
["bitfinex","ETHUSD",1727865513910,4.05547,2465.8,2465.5,0.17070368]
["bitfinex","ETHUSD",1727865513911,4.943355,2465.8,2465.5,0.17070368]
["bitfinex","ETHUSD",1727865516862,4.0558,2465.6,2465.5,0.17070368]
["bitfinex","ETHUSD",1727865517185,4.0558,2465.6,2464.8,4.87291]
["bitfinex","ETHUSD",1727865517186,4.05636,2465.3,2464.8,4.87291]
["bitfinex","ETHUSD",1727865517548,4.05636,2465.3,2464.9,0.18615584]
["bitfinex","ETHUSD",1727865518312,4.05678,2465.1,2464.9,0.18615584]
["bitfinex","ETHUSD",1727865518964,4.05678,2465.1,2464.6,4.82404]
["bitfinex","ETHUSD",1727865519161,4.05678,2465.1,2465.0,0.18691184]
["bitfinex","ETHUSD",1727865519393,4.05678,2465.1,2464.6,4.82404]
["bitfinex","ETHUSD",1727865519856,4.05678,2465.1,2464.7,0.1869558]
["bitfinex","ETHUSD",1727865520421,5.0248036,2465.1,2464.7,0.1869558]
["bitfinex","ETHUSD",1727865520611,4.05687,2465.0,2464.7,0.1869558]
["bitfinex","ETHUSD",1727865521752,0.9680236,2465.1,2464.7,0.1869558]
["bitfinex","ETHUSD",1727865521995,0.7556,2465.2,2464.7,0.1869558]
["bitfinex","ETHUSD",1727865522392,4.05712,2464.8,2464.4,0.8068]
["bitfinex","ETHUSD",1727865522713,4.05731,2464.7,2464.5,0.18757464]
["bitfinex","ETHUSD",1727865523000,4.05745,2464.6,2464.5,0.18757464]
["bitfinex","ETHUSD",1727865523428,4.05745,2464.6,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865523563,4.05745,2464.6,2464.5,0.18757464]
["bitfinex","ETHUSD",1727865523759,4.05745,2464.6,2464.2,4.1790204]
["bitfinex","ETHUSD",1727865523958,4.05745,2464.6,2464.5,0.18775606]
["bitfinex","ETHUSD",1727865524157,4.05745,2464.6,2464.2,4.1790204]
["bitfinex","ETHUSD",1727865524408,4.05745,2464.6,2464.5,0.18519756]
["bitfinex","ETHUSD",1727865524706,4.05745,2464.6,2464.2,4.1790204]
["bitfinex","ETHUSD",1727865525164,4.05745,2464.6,2464.3,0.18522687]
["bitfinex","ETHUSD",1727865525360,0.893095,2464.6,2464.3,0.18522687]
["bitfinex","ETHUSD",1727865525560,4.05778,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865525784,4.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865526609,7.87774,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865527608,0.7682,2464.6,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865527771,4.05769,2464.5,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865528257,4.05782,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865528461,4.05769,2464.5,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865528705,4.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865528914,4.05785,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865529773,4.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865531937,4.05764,2464.5,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865532451,4.05774,2464.5,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865532616,4.05748,2464.6,2464.2,4.1790304]
["bitfinex","ETHUSD",1727865533146,4.05748,2464.6,2464.2,5.07983944]
["bitfinex","ETHUSD",1727865533316,4.05769,2464.5,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865533519,4.05781,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865534253,4.05744,2464.7,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865534450,4.05763,2464.5,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865534626,4.05755,2464.6,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865534827,4.05755,2464.6,2464.2,4.1789604]
["bitfinex","ETHUSD",1727865535131,4.05755,2464.6,2464.3,0.1867996]
["bitfinex","ETHUSD",1727865535476,4.05755,2464.6,2464.2,4.1789604]
["bitfinex","ETHUSD",1727865535675,4.05755,2464.6,2464.4,0.18678495]
["bitfinex","ETHUSD",1727865535829,4.05691,2465.0,2464.4,0.7752]
["bitfinex","ETHUSD",1727865536182,0.42411684,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1727865536345,4.0563,2465.3,2464.9,4.05683]
["bitfinex","ETHUSD",1727865536548,4.0563,2465.3,2465.0,0.18636426]
["bitfinex","ETHUSD",1727865536756,4.0563,2465.3,2464.9,4.05683]
["bitfinex","ETHUSD",1727865538052,4.05617,2465.4,2465.0,0.18601644]
["bitfinex","ETHUSD",1727865538241,8.11241,2465.4,2465.0,0.18601644]
["bitfinex","ETHUSD",1727865539216,4.0563,2465.3,2465.0,0.18601644]
["bitfinex","ETHUSD",1727865539330,4.05633,2465.3,2465.0,0.18601644]
["bitfinex","ETHUSD",1727865539537,4.05633,2465.3,2464.8,4.83231]
["bitfinex","ETHUSD",1727865539770,4.05633,2465.3,2464.9,0.18548681]
["bitfinex","ETHUSD",1727865540261,4.05633,2465.3,2464.9,4.24243681]
["bitfinex","ETHUSD",1727865540490,4.05633,2465.3,2464.9,0.18548681]
["bitfinex","ETHUSD",1727865540640,4.05648,2465.2,2464.9,0.18548681]
["bitfinex","ETHUSD",1727865542036,4.0563,2465.3,2464.9,4.24241681]
["bitfinex","ETHUSD",1727865542582,4.0563,2465.3,2464.9,0.18548681]
["bitfinex","ETHUSD",1727865542583,4.05651,2465.2,2464.9,0.18548681]
["bitfinex","ETHUSD",1727865544681,0.888629,2465.5,2464.9,0.18548681]
["bitfinex","ETHUSD",1727865544682,4.05676,2465.1,2464.9,0.18548681]
["bitfinex","ETHUSD",1727865544864,7.05679,2465.0,2464.9,0.18548681]
["bitfinex","ETHUSD",1727865545065,4.05713,2464.8,2464.4,4.05765]
["bitfinex","ETHUSD",1727865545408,0.405713,2464.8,2464.5,0.18442657]
["bitfinex","ETHUSD",1727865545556,0.8186,2465.1,2464.5,0.18442657]
["bitfinex","ETHUSD",1727865545557,4.05756,2464.6,2464.5,0.18442657]
["bitfinex","ETHUSD",1727865545760,4.05756,2464.6,2464.3,0.7939]
["bitfinex","ETHUSD",1727865545962,4.05756,2464.6,2464.4,0.18439588]
["bitfinex","ETHUSD",1727865546158,4.05761,2464.5,2464.4,0.18439588]
["bitfinex","ETHUSD",1727865546758,4.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865546918,5.275276,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865547081,5.275276,2464.3,2464.2,0.30568817]
["bitfinex","ETHUSD",1727865547414,4.05781,2464.4,2464.2,0.30568817]
["bitfinex","ETHUSD",1727865547567,8.11566,2464.4,2464.2,0.30568817]
["bitfinex","ETHUSD",1727865547921,4.05778,2464.4,2464.2,0.30568817]
["bitfinex","ETHUSD",1727865548321,4.05794,2464.3,2464.2,0.30568817]
["bitfinex","ETHUSD",1727865549531,4.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865549709,4.869512,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865550223,4.869512,2464.3,2464.2,0.30618715]
["bitfinex","ETHUSD",1727865550428,4.05777,2464.5,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865550633,4.05777,2464.5,2464.2,0.30618715]
["bitfinex","ETHUSD",1727865550835,4.0578,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865551136,4.0522,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865551487,4.0522,2464.4,2464.3,0.18524209]
["bitfinex","ETHUSD",1727865551724,4.0498,2464.4,2464.3,0.18524209]
["bitfinex","ETHUSD",1727865551930,4.0498,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865551931,4.0458,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865552089,4.045,2464.4,2464.3,0.18524209]
["bitfinex","ETHUSD",1727865552521,4.045,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865552746,4.85694,2464.6,2464.2,0.9053304]
["bitfinex","ETHUSD",1727865552747,4.05688,2464.5,2464.2,0.9053304]
["bitfinex","ETHUSD",1727865553037,4.05461,2464.4,2464.3,0.18524209]
["bitfinex","ETHUSD",1727865553393,4.05381,2464.4,2464.2,0.9053304]
["bitfinex","ETHUSD",1727865553590,4.05448,2464.5,2464.3,0.18524209]
["bitfinex","ETHUSD",1727865553802,4.05128,2464.5,2464.2,0.9053304]
["bitfinex","ETHUSD",1727865554012,4.05128,2464.5,2464.2,1.80751244]
["bitfinex","ETHUSD",1727865554278,11.3871,2464.9,2464.3,0.18524209]
["bitfinex","ETHUSD",1727865554430,1.19629283,2465.0,2464.6,0.7632]
["bitfinex","ETHUSD",1727865554431,4.05681,2465.0,2464.6,0.7632]
["bitfinex","ETHUSD",1727865554646,7.3284,2465.3,2464.6,0.7632]
["bitfinex","ETHUSD",1727865554647,7.3268,2465.3,2465.0,4.05672]
["bitfinex","ETHUSD",1727865554835,7.3268,2465.9,2465.2,0.7681]
["bitfinex","ETHUSD",1727865555006,11.38165,2466.2,2465.3,0.08111779]
["bitfinex","ETHUSD",1727865555344,4.05333,2465.7,2465.4,0.18485409]
["bitfinex","ETHUSD",1727865555685,4.05333,2465.7,2465.2,0.7681]
["bitfinex","ETHUSD",1727865555888,4.0558,2465.6,2465.2,0.7681]
["bitfinex","ETHUSD",1727865556127,4.866713,2465.6,2465.2,0.7681]
["bitfinex","ETHUSD",1727865556336,4.866713,2465.6,2465.3,0.184264]
["bitfinex","ETHUSD",1727865556835,4.866713,2465.6,2465.2,0.7681]
["bitfinex","ETHUSD",1727865556836,4.05597,2465.5,2465.4,0.18424936]
["bitfinex","ETHUSD",1727865557240,4.866733,2465.6,2465.0,4.05667]
["bitfinex","ETHUSD",1727865557446,4.05602,2465.5,2465.4,0.18384125]
["bitfinex","ETHUSD",1727865557605,4.05602,2465.5,2464.9,8.87858]
["bitfinex","ETHUSD",1727865557796,4.05602,2465.5,2465.0,0.18389984]
["bitfinex","ETHUSD",1727865558354,4.05582,2465.6,2465.0,0.18389984]
["bitfinex","ETHUSD",1727865558651,4.05615,2465.4,2465.0,0.18389984]
["bitfinex","ETHUSD",1727865559350,8.11237,2465.4,2465.0,0.18389984]
["bitfinex","ETHUSD",1727865559661,4.05663,2465.1,2465.0,0.18389984]
["bitfinex","ETHUSD",1727865560015,4.05684,2465.0,2464.6,0.7581]
["bitfinex","ETHUSD",1727865560415,4.05703,2464.9,2464.6,0.7581]
["bitfinex","ETHUSD",1727865560646,4.05684,2465.0,2464.6,0.7581]
["bitfinex","ETHUSD",1727865561013,4.05711,2464.9,2464.6,0.7581]
["bitfinex","ETHUSD",1727865561213,4.05711,2464.9,2464.4,4.87645]
["bitfinex","ETHUSD",1727865561771,4.05715,2464.8,2464.4,4.87645]
["bitfinex","ETHUSD",1727865562255,4.05711,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1727865562767,8.11421,2464.9,2464.4,5.78197104]
["bitfinex","ETHUSD",1727865562915,4.05712,2464.8,2464.4,5.78197104]
["bitfinex","ETHUSD",1727865563631,0.8285,2465.2,2464.4,0.8187]
["bitfinex","ETHUSD",1727865563632,4.05729,2464.7,2464.4,0.8187]
["bitfinex","ETHUSD",1727865563841,4.05762,2464.5,2464.2,0.9172304]
["bitfinex","ETHUSD",1727865564050,8.11513,2464.6,2464.2,0.9172304]
["bitfinex","ETHUSD",1727865564731,4.05754,2464.6,2464.2,5.87864244]
["bitfinex","ETHUSD",1727865565071,4.05654,2465.2,2464.7,4.05713]
["bitfinex","ETHUSD",1727865565250,4.05673,2465.1,2464.5,4.05747]
["bitfinex","ETHUSD",1727865565479,4.05654,2465.2,2464.5,4.05747]
["bitfinex","ETHUSD",1727865565480,4.05697,2464.9,2464.5,8.11498]
["bitfinex","ETHUSD",1727865565645,4.0568,2465.0,2464.6,4.949018]
["bitfinex","ETHUSD",1727865566368,4.05679,2465.0,2464.6,4.949008]
["bitfinex","ETHUSD",1727865566516,4.05679,2465.0,2464.6,9.006378]
["bitfinex","ETHUSD",1727865566720,4.05679,2465.0,2464.6,4.948948]
["bitfinex","ETHUSD",1727865566916,11.38214,2465.4,2464.4,0.8008]
["bitfinex","ETHUSD",1727865566917,4.0572,2464.8,2464.4,0.8008]
["bitfinex","ETHUSD",1727865567467,4.0573,2464.7,2464.4,0.8008]
["bitfinex","ETHUSD",1727865567820,8.11445,2464.8,2464.4,0.8008]
["bitfinex","ETHUSD",1727865568170,4.0572,2464.8,2464.4,0.8008]
["bitfinex","ETHUSD",1727865568319,0.7829,2465.0,2464.2,1.84001244]
["bitfinex","ETHUSD",1727865568320,4.05738,2464.7,2464.2,1.84001244]
["bitfinex","ETHUSD",1727865568659,4.463158,2464.7,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865568863,4.05761,2464.5,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865569224,4.05747,2464.6,2464.3,0.18524202]
["bitfinex","ETHUSD",1727865569416,4.05747,2464.6,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865569645,4.05765,2464.5,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865569869,4.05765,2464.5,2464.3,0.18524202]
["bitfinex","ETHUSD",1727865570249,4.05765,2464.5,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865570448,4.05765,2464.5,2464.4,0.18533321]
["bitfinex","ETHUSD",1727865570634,4.05765,2464.5,2464.3,0.18534787]
["bitfinex","ETHUSD",1727865570829,4.05765,2464.5,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865571256,4.05748,2464.6,2464.3,0.18534787]
["bitfinex","ETHUSD",1727865571735,4.05748,2464.6,2464.4,0.18533321]
["bitfinex","ETHUSD",1727865572127,4.05748,2464.6,2464.2,4.1790304]
["bitfinex","ETHUSD",1727865572345,4.05748,2464.6,2464.5,0.18531855]
["bitfinex","ETHUSD",1727865572659,4.05748,2464.6,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865572868,4.05748,2464.6,2464.5,0.18531855]
["bitfinex","ETHUSD",1727865573018,4.05748,2464.6,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865573352,4.05748,2464.6,2464.3,0.18534787]
["bitfinex","ETHUSD",1727865573723,4.05748,2464.6,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865573724,4.05769,2464.5,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865573965,4.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865574123,4.05791,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865575248,8.11578,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865575438,4.05787,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865576283,8.11579,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865576831,8.11575,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865576974,4.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865577743,4.05774,2464.5,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865578345,4.0574,2464.7,2464.2,4.1790204]
["bitfinex","ETHUSD",1727865578346,4.05746,2464.6,2464.2,4.1790204]
["bitfinex","ETHUSD",1727865579004,7.05684,2465.0,2464.2,4.1790204]
["bitfinex","ETHUSD",1727865579005,4.05654,2465.2,2464.7,4.05724]
["bitfinex","ETHUSD",1727865579155,4.05654,2465.2,2464.8,0.8256]
["bitfinex","ETHUSD",1727865579339,4.05674,2465.1,2464.8,0.8256]
["bitfinex","ETHUSD",1727865579682,4.05654,2465.2,2464.8,0.8256]
["bitfinex","ETHUSD",1727865580143,4.05674,2465.1,2464.8,0.8256]
["bitfinex","ETHUSD",1727865581867,8.11346,2465.1,2464.8,0.8256]
["bitfinex","ETHUSD",1727865582080,4.05672,2465.1,2464.8,0.8256]
["bitfinex","ETHUSD",1727865583161,4.0554,2465.9,2465.3,0.7916]
["bitfinex","ETHUSD",1727865583469,4.05542,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1727865583660,4.05564,2465.8,2465.3,4.84789]
["bitfinex","ETHUSD",1727865583860,4.05567,2465.7,2465.3,4.84789]
["bitfinex","ETHUSD",1727865584094,4.05528,2466.0,2465.3,8.90418]
["bitfinex","ETHUSD",1727865584367,4.05547,2465.9,2465.4,4.24146896]
["bitfinex","ETHUSD",1727865584460,4.05539,2465.9,2465.4,4.24146896]
["bitfinex","ETHUSD",1727865584660,0.8108,2466.2,2465.4,4.24146896]
["bitfinex","ETHUSD",1727865584661,3.8108,2466.2,2465.5,4.13707321]
["bitfinex","ETHUSD",1727865584859,11.38077,2466.3,2465.7,4.87396]
["bitfinex","ETHUSD",1727865585169,7.326,2466.3,2465.9,4.05523]
["bitfinex","ETHUSD",1727865585411,4.0551,2466.1,2466.0,0.18444921]
["bitfinex","ETHUSD",1727865585615,4.0551,2466.1,2465.7,4.87403]
["bitfinex","ETHUSD",1727865585787,4.0551,2466.1,2465.8,0.18447849]
["bitfinex","ETHUSD",1727865585980,4.0551,2466.1,2465.7,0.8184]
["bitfinex","ETHUSD",1727865586186,4.0551,2466.1,2465.8,0.18447849]
["bitfinex","ETHUSD",1727865586381,4.0551,2466.1,2465.7,0.8184]
["bitfinex","ETHUSD",1727865586583,4.05515,2466.0,2465.8,0.18447849]
["bitfinex","ETHUSD",1727865586855,4.05531,2465.9,2465.5,4.82354]
["bitfinex","ETHUSD",1727865587011,4.05531,2465.9,2465.6,0.18450777]
["bitfinex","ETHUSD",1727865587194,4.05531,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1727865587195,4.05564,2465.7,2465.3,4.05618]
["bitfinex","ETHUSD",1727865587528,4.05564,2465.7,2465.4,0.18453706]
["bitfinex","ETHUSD",1727865587829,4.05574,2465.7,2465.4,0.18453706]
["bitfinex","ETHUSD",1727865588143,0.811122,2465.6,2465.2,4.80933]
["bitfinex","ETHUSD",1727865588290,4.05574,2465.7,2465.5,0.18452242]
["bitfinex","ETHUSD",1727865588291,8.11146,2465.7,2465.5,0.18452242]
["bitfinex","ETHUSD",1727865588626,4.05603,2465.5,2465.1,4.05651]
["bitfinex","ETHUSD",1727865588831,4.05603,2465.5,2465.0,0.785]
["bitfinex","ETHUSD",1727865589135,4.05603,2465.5,2465.0,4.84178]
["bitfinex","ETHUSD",1727865589433,8.11213,2465.5,2465.0,4.84178]
["bitfinex","ETHUSD",1727865589585,4.05614,2465.4,2465.0,4.84178]
["bitfinex","ETHUSD",1727865590011,4.05603,2465.5,2465.0,4.84178]
["bitfinex","ETHUSD",1727865590624,4.05614,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1727865591182,4.05614,2465.4,2465.0,4.0567]
["bitfinex","ETHUSD",1727865591821,4.81702,2465.6,2465.1,4.05654]
["bitfinex","ETHUSD",1727865592099,4.05607,2465.5,2465.0,8.11342]
["bitfinex","ETHUSD",1727865592294,4.05607,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1727865592603,4.05607,2465.5,2465.0,8.1134]
["bitfinex","ETHUSD",1727865592779,4.05607,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1727865594670,4.05613,2465.4,2465.0,4.0567]
["bitfinex","ETHUSD",1727865598547,4.05599,2465.5,2465.0,4.05665]
["bitfinex","ETHUSD",1727865598893,4.05599,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1727865599050,4.05599,2465.5,2464.9,4.13805887]
["bitfinex","ETHUSD",1727865599249,4.05614,2465.4,2465.0,4.23979332]
["bitfinex","ETHUSD",1727865601050,4.0563,2465.3,2465.0,0.18302332]
["bitfinex","ETHUSD",1727865601688,4.05615,2465.4,2465.0,4.23981332]
["bitfinex","ETHUSD",1727865602708,4.0563,2465.3,2465.0,0.18302332]
["bitfinex","ETHUSD",1727865603495,4.05617,2465.4,2465.0,4.23980332]
["bitfinex","ETHUSD",1727865604422,7.0555,2465.8,2465.3,4.05614]
["bitfinex","ETHUSD",1727865604576,4.05556,2465.8,2465.5,0.7725]
["bitfinex","ETHUSD",1727865604988,4.05518,2466.0,2465.6,4.23882127]
["bitfinex","ETHUSD",1727865605416,4.05534,2465.9,2465.6,0.18304127]
["bitfinex","ETHUSD",1727865606574,4.05549,2465.8,2465.6,0.18304127]
["bitfinex","ETHUSD",1727865606787,4.05564,2465.7,2465.6,0.18304127]
["bitfinex","ETHUSD",1727865607776,4.05549,2465.8,2465.6,0.18304127]
["bitfinex","ETHUSD",1727865608107,4.05549,2465.8,2465.5,0.7725]
["bitfinex","ETHUSD",1727865608292,4.05567,2465.7,2465.3,4.85706]
["bitfinex","ETHUSD",1727865608496,4.05567,2465.7,2465.6,0.18263337]
["bitfinex","ETHUSD",1727865608668,4.05567,2465.7,2465.3,8.91328]
["bitfinex","ETHUSD",1727865609011,4.05567,2465.7,2465.4,0.18266266]
["bitfinex","ETHUSD",1727865609214,0.7629,2466.1,2465.4,0.18266266]
["bitfinex","ETHUSD",1727865609521,4.05582,2465.6,2465.4,0.18266266]
["bitfinex","ETHUSD",1727865609675,4.81887,2465.5,2465.4,0.18266266]
["bitfinex","ETHUSD",1727865610014,4.05647,2465.2,2464.8,12.35465]
["bitfinex","ETHUSD",1727865610217,4.05647,2465.2,2464.8,4.87465]
["bitfinex","ETHUSD",1727865610799,4.05647,2465.2,2464.8,8.93171]
["bitfinex","ETHUSD",1727865611732,4.05647,2465.2,2464.8,0.8176]
["bitfinex","ETHUSD",1727865611958,4.05666,2465.1,2464.8,0.8176]
["bitfinex","ETHUSD",1727865612094,4.05648,2465.2,2464.8,0.8176]
["bitfinex","ETHUSD",1727865612652,4.05663,2465.1,2464.8,0.8176]
["bitfinex","ETHUSD",1727865612856,4.05687,2465.0,2464.6,0.7535]
["bitfinex","ETHUSD",1727865612996,4.05696,2464.9,2464.6,0.7535]
["bitfinex","ETHUSD",1727865613349,4.05696,2464.9,2464.5,0.55023268]
["bitfinex","ETHUSD",1727865613350,4.05745,2464.6,2464.5,0.55023268]
["bitfinex","ETHUSD",1727865613951,4.83105,2464.6,2464.5,0.55023268]
["bitfinex","ETHUSD",1727865614632,4.83105,2464.6,2464.5,0.73435692]
["bitfinex","ETHUSD",1727865614797,6.0162487,2464.6,2464.5,0.73435692]
["bitfinex","ETHUSD",1727865615452,9.0162487,2464.6,2464.5,0.73435692]
["bitfinex","ETHUSD",1727865615806,9.0162487,2464.6,2464.5,0.55023268]
["bitfinex","ETHUSD",1727865616037,9.0162487,2464.6,2464.5,0.73435692]
["bitfinex","ETHUSD",1727865618796,11.9798857,2464.6,2464.5,0.55023268]
["bitfinex","ETHUSD",1727865623450,12.40434015,2464.6,2464.5,0.55023268]
["bitfinex","ETHUSD",1727865623981,12.40434015,2464.6,2464.5,0.34389542]
["bitfinex","ETHUSD",1727865624182,7.86164,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865624368,10.825277,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865625912,4.86164,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865626108,4.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865626272,4.05794,2464.3,2464.2,0.30948456]
["bitfinex","ETHUSD",1727865626476,4.05745,2464.6,2464.2,1.11888456]
["bitfinex","ETHUSD",1727865626477,4.05752,2464.6,2464.2,1.11888456]
["bitfinex","ETHUSD",1727865626706,4.05752,2464.6,2464.2,1.63659102]
["bitfinex","ETHUSD",1727865627004,4.05752,2464.6,2464.2,5.69469102]
["bitfinex","ETHUSD",1727865627512,4.05752,2464.6,2464.2,1.63659102]
["bitfinex","ETHUSD",1727865627689,8.11509,2464.6,2464.2,1.11888456]
["bitfinex","ETHUSD",1727865627871,4.05752,2464.6,2464.2,1.11888456]
["bitfinex","ETHUSD",1727865628421,4.05794,2464.3,2464.2,1.11888456]
["bitfinex","ETHUSD",1727865628769,4.05762,2464.5,2464.2,1.11888456]
["bitfinex","ETHUSD",1727865629073,8.11511,2464.6,2464.2,0.9303304]
["bitfinex","ETHUSD",1727865629272,7.84216,2464.9,2464.2,0.9303304]
["bitfinex","ETHUSD",1727865629273,4.05727,2464.8,2464.3,4.24627328]
["bitfinex","ETHUSD",1727865629467,4.05668,2465.1,2464.8,0.824]
["bitfinex","ETHUSD",1727865629678,4.05662,2465.2,2464.9,0.18719576]
["bitfinex","ETHUSD",1727865629880,4.05625,2465.4,2464.9,0.18719576]
["bitfinex","ETHUSD",1727865630103,4.0563,2465.3,2464.9,4.24414576]
["bitfinex","ETHUSD",1727865630313,4.05581,2465.6,2465.0,4.56359458]
["bitfinex","ETHUSD",1727865630513,4.0561,2465.5,2465.2,0.8125]
["bitfinex","ETHUSD",1727865630722,4.05581,2465.6,2465.2,0.8125]
["bitfinex","ETHUSD",1727865631026,4.05581,2465.6,2465.3,0.18668346]
["bitfinex","ETHUSD",1727865631188,4.05581,2465.6,2465.2,0.8125]
["bitfinex","ETHUSD",1727865631380,4.05608,2465.5,2465.3,0.18576128]
["bitfinex","ETHUSD",1727865631636,4.05581,2465.6,2465.2,0.8125]
["bitfinex","ETHUSD",1727865631816,4.05581,2465.6,2465.3,0.18576128]
["bitfinex","ETHUSD",1727865631994,4.05581,2465.6,2465.2,0.8125]
["bitfinex","ETHUSD",1727865631995,4.05608,2465.5,2465.2,0.8125]
["bitfinex","ETHUSD",1727865632182,4.05608,2465.5,2465.3,0.32495464]
["bitfinex","ETHUSD",1727865632383,4.05608,2465.5,2465.2,0.8125]
["bitfinex","ETHUSD",1727865632613,0.811189,2465.5,2465.3,0.32495464]
["bitfinex","ETHUSD",1727865632923,4.0563,2465.3,2465.2,0.8125]
["bitfinex","ETHUSD",1727865633083,7.0555,2465.8,2465.2,0.8125]
["bitfinex","ETHUSD",1727865633084,4.05601,2465.5,2465.2,0.8125]
["bitfinex","ETHUSD",1727865633288,4.0563,2465.3,2465.2,0.8125]
["bitfinex","ETHUSD",1727865633505,4.0563,2465.3,2465.0,0.783]
["bitfinex","ETHUSD",1727865634237,3.0,2465.8,2464.6,0.794]
["bitfinex","ETHUSD",1727865634238,4.05689,2465.0,2464.6,0.794]
["bitfinex","ETHUSD",1727865634942,4.05663,2465.1,2464.6,4.85144]
["bitfinex","ETHUSD",1727865635714,4.05682,2465.0,2464.6,0.794]
["bitfinex","ETHUSD",1727865636038,4.05663,2465.1,2464.6,4.85144]
["bitfinex","ETHUSD",1727865636195,11.0908,2465.5,2464.6,0.794]
["bitfinex","ETHUSD",1727865636395,8.11414,2464.9,2464.6,0.794]
["bitfinex","ETHUSD",1727865636642,8.11414,2464.9,2464.2,4.1789404]
["bitfinex","ETHUSD",1727865636643,4.05719,2464.8,2464.3,4.88574]
["bitfinex","ETHUSD",1727865636935,4.05703,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1727865637245,5.16534,2465.4,2464.8,4.05702]
["bitfinex","ETHUSD",1727865637407,4.05663,2465.1,2464.7,0.8085]
["bitfinex","ETHUSD",1727865637998,4.05655,2465.2,2464.7,4.86564]
["bitfinex","ETHUSD",1727865638203,4.978738,2465.2,2464.7,4.86564]
["bitfinex","ETHUSD",1727865638425,4.92384291,2465.2,2464.7,4.86564]
["bitfinex","ETHUSD",1727865639101,4.05663,2465.1,2464.7,4.86564]
["bitfinex","ETHUSD",1727865639527,4.05686,2465.0,2464.8,0.1917684]
["bitfinex","ETHUSD",1727865639965,8.11375,2465.0,2464.7,0.8085]
["bitfinex","ETHUSD",1727865640102,9.01182029,2465.0,2464.9,0.19167458]
["bitfinex","ETHUSD",1727865640308,7.05695,2464.9,2464.8,0.19168676]
["bitfinex","ETHUSD",1727865640536,4.05721,2464.8,2464.4,0.8331]
["bitfinex","ETHUSD",1727865640945,4.05738,2464.7,2464.4,0.8331]
["bitfinex","ETHUSD",1727865641156,4.05782,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865641507,4.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865643953,7.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865644137,7.05794,2464.3,2464.2,0.30747886]
["bitfinex","ETHUSD",1727865645349,7.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865645546,8.246802,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865646046,8.246802,2464.3,2464.2,0.30763316]
["bitfinex","ETHUSD",1727865647316,8.246802,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865650565,9.012002,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865651294,9.012002,2464.3,2464.2,0.3076967]
["bitfinex","ETHUSD",1727865651882,9.012002,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865654817,9.012002,2464.3,2464.2,0.3076967]
["bitfinex","ETHUSD",1727865654981,9.012002,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865657290,14.372151,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865657590,9.012002,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865661616,11.97983858,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865662334,12.40398218,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865663740,23.21389018,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865663931,21.57069418,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865664302,19.16451518,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865664827,12.40398218,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865665073,8.6709456,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865665327,7.4820836,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865665526,4.4820836,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865665746,4.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865666210,4.05794,2464.3,2464.2,0.30830285]
["bitfinex","ETHUSD",1727865666429,4.05778,2464.4,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865666772,4.05696,2464.9,2464.3,0.7694]
["bitfinex","ETHUSD",1727865667048,4.05742,2464.7,2464.4,0.7694]
["bitfinex","ETHUSD",1727865667254,8.11486,2464.7,2464.4,0.7694]
["bitfinex","ETHUSD",1727865667487,4.05745,2464.6,2464.5,0.18697271]
["bitfinex","ETHUSD",1727865668056,4.05794,2464.3,2464.2,0.9258304]
["bitfinex","ETHUSD",1727865668379,11.91835158,2464.3,2464.2,0.30750399]
["bitfinex","ETHUSD",1727865668765,11.91835158,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865669562,8.950515,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865670165,9.3747391,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865671707,28.8355811,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865675008,24.8996781,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865677717,5.5937391,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865677890,5.169515,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865679299,8.169515,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865680104,10.646218,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865680303,8.169515,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865681834,11.8229002,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865682037,25.0735312,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865682338,25.49709573,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865683282,16.48390573,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865683447,13.01766473,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865683980,8.59307953,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865686867,12.24646473,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865688807,11.8229002,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865691704,11.13791752,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865695417,4.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865695579,4.05794,2464.3,2464.2,0.9223304]
["bitfinex","ETHUSD",1727865695912,4.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865695913,7.02634252,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865696814,10.02634252,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865697109,7.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865697474,7.05794,2464.3,2464.2,0.3086933]
["bitfinex","ETHUSD",1727865698114,7.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865699704,7.05794,2464.3,2464.2,0.3085571]
["bitfinex","ETHUSD",1727865704299,7.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865704505,8.46635525,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865704815,7.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865705389,10.02634252,2464.3,2464.2,0.30813941]
["bitfinex","ETHUSD",1727865705710,10.02634252,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865706233,10.83594252,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865706385,31.6955973,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865706582,35.3206169,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865707481,36.80399376,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865707713,48.19146991,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865707914,46.7083759,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865708132,48.19145427,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865708288,47.54588027,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865709112,33.2904859,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865709313,33.78727458,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865709526,29.50927458,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865710443,29.0124859,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865710596,29.50927458,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865711256,29.0124859,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865714233,25.9547259,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865714548,24.3660119,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865717852,11.0747579,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865718148,7.4497383,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865719010,10.4497383,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865720828,23.5626553,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865721040,13.6429563,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865721214,10.4497383,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865721412,11.98234313,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865721801,11.55894735,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865722205,11.55894735,2464.3,2464.2,0.9494304]
["bitfinex","ETHUSD",1727865722457,11.55894735,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865728341,7.05794,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865728575,4.05794,2464.3,2464.2,0.9118304]
["bitfinex","ETHUSD",1727865728739,4.05794,2464.3,2464.2,1.10011099]
["bitfinex","ETHUSD",1727865729958,4.05794,2464.3,2464.2,0.9118304]
["bitfinex","ETHUSD",1727865730153,4.05794,2464.3,2464.2,1.09949346]
["bitfinex","ETHUSD",1727865732387,4.05794,2464.3,2464.2,0.9118304]
["bitfinex","ETHUSD",1727865733271,7.869515,2464.3,2464.2,0.1209304]
["bitfinex","ETHUSD",1727865736795,4.05794,2464.3,2464.2,0.9205304]
["bitfinex","ETHUSD",1727865737157,4.05794,2464.3,2464.2,1.10819346]
["bitfinex","ETHUSD",1727865738349,7.05794,2464.3,2464.2,1.10819346]
["bitfinex","ETHUSD",1727865739505,4.05739,2464.7,2464.2,0.30859346]
["bitfinex","ETHUSD",1727865739694,4.05725,2464.8,2464.4,0.754]
["bitfinex","ETHUSD",1727865739894,4.05656,2465.2,2464.7,4.05725]
["bitfinex","ETHUSD",1727865740052,4.05669,2465.1,2464.8,0.754]
["bitfinex","ETHUSD",1727865740252,4.05669,2465.1,2464.8,0.94089079]
["bitfinex","ETHUSD",1727865740553,4.05688,2465.0,2464.9,0.8191]
["bitfinex","ETHUSD",1727865740987,4.05672,2465.1,2464.9,1.00596046]
["bitfinex","ETHUSD",1727865741200,8.11349,2465.1,2464.9,1.00596046]
["bitfinex","ETHUSD",1727865741865,4.05672,2465.1,2464.9,1.00596046]
["bitfinex","ETHUSD",1727865742268,4.05645,2465.3,2464.9,1.00596046]
["bitfinex","ETHUSD",1727865742269,4.05649,2465.2,2464.9,1.00596046]
["bitfinex","ETHUSD",1727865742472,3.0,2465.2,2465.1,0.7976]
["bitfinex","ETHUSD",1727865742683,4.05645,2465.3,2465.1,0.7976]
["bitfinex","ETHUSD",1727865742905,7.326,2466.0,2465.1,0.98382797]
["bitfinex","ETHUSD",1727865743086,4.05572,2465.7,2465.4,0.8133]
["bitfinex","ETHUSD",1727865743269,4.05587,2465.6,2465.4,0.8133]
["bitfinex","ETHUSD",1727865743466,4.05587,2465.6,2465.5,0.18553498]
["bitfinex","ETHUSD",1727865744288,11.12360252,2466.3,2465.5,0.18553498]
["bitfinex","ETHUSD",1727865744604,4.05574,2465.7,2465.6,0.82]
["bitfinex","ETHUSD",1727865744932,4.0554,2465.9,2465.6,1.0055228]
["bitfinex","ETHUSD",1727865745270,4.05482,2466.2,2465.6,1.0055228]
["bitfinex","ETHUSD",1727865745271,4.05521,2466.0,2465.6,1.0055228]
["bitfinex","ETHUSD",1727865745658,4.0545,2466.4,2466.1,0.8051]
["bitfinex","ETHUSD",1727865745945,4.0544,2466.5,2466.2,0.8051]
["bitfinex","ETHUSD",1727865746107,4.05454,2466.4,2466.2,0.99012349]
["bitfinex","ETHUSD",1727865746315,4.05465,2466.3,2466.2,0.99012349]
["bitfinex","ETHUSD",1727865746914,7.05465,2466.3,2466.2,0.18502349]
["bitfinex","ETHUSD",1727865747264,4.05515,2466.0,2465.9,0.7698]
["bitfinex","ETHUSD",1727865747562,4.05515,2466.0,2465.9,0.95452452]
["bitfinex","ETHUSD",1727865748663,7.05515,2466.0,2465.9,0.95452452]
["bitfinex","ETHUSD",1727865749482,7.05515,2466.0,2465.9,0.7698]
["bitfinex","ETHUSD",1727865753312,7.05515,2466.0,2465.9,0.95445199]
["bitfinex","ETHUSD",1727865753612,4.05515,2466.0,2465.9,0.95445199]
["bitfinex","ETHUSD",1727865754174,4.05515,2466.0,2465.9,0.7698]
["bitfinex","ETHUSD",1727865757434,4.05515,2466.0,2465.9,0.95352721]
["bitfinex","ETHUSD",1727865757618,4.05515,2466.0,2465.9,0.7698]
["bitfinex","ETHUSD",1727865757989,4.05515,2466.0,2465.9,0.95352721]
["bitfinex","ETHUSD",1727865758221,4.05515,2466.0,2465.9,0.7698]
["bitfinex","ETHUSD",1727865759109,4.05547,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865759524,4.05547,2465.8,2465.7,0.22858808]
["bitfinex","ETHUSD",1727865761343,7.05547,2465.8,2465.7,0.22858808]
["bitfinex","ETHUSD",1727865761504,7.05547,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865762818,7.85477,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865762869,9.41036782,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865763432,27.24713066,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865767589,30.21257898,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865769037,12.79914698,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865769299,39.49853598,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865769493,39.99532466,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865770700,27.28554566,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865771735,12.79914698,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865771933,12.37581614,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865773438,9.37581614,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865773636,8.57651614,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865774838,11.57651614,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865776244,24.25097195,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865776736,24.7229629,2465.8,2465.7,0.0447912]
["bitfinex","ETHUSD",1727865777249,7.05728,2464.7,2464.6,0.7706]
["bitfinex","ETHUSD",1727865777428,4.05799,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1727865777735,4.05779,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1727865777902,4.05779,2464.4,2464.1,0.7706]
["bitfinex","ETHUSD",1727865778103,4.05795,2464.3,2464.1,0.7706]
["bitfinex","ETHUSD",1727865778624,4.05786,2464.4,2464.2,0.7724]
["bitfinex","ETHUSD",1727865778809,4.05794,2464.3,2464.2,0.7724]
["bitfinex","ETHUSD",1727865779199,4.05794,2464.3,2464.2,0.95182405]
["bitfinex","ETHUSD",1727865780249,4.05793,2464.4,2464.2,0.95182405]
["bitfinex","ETHUSD",1727865780458,4.05794,2464.3,2464.2,0.95182405]
["bitfinex","ETHUSD",1727865783927,4.05794,2464.3,2464.2,0.7724]
["bitfinex","ETHUSD",1727865784133,4.05794,2464.3,2464.2,0.95182405]
["bitfinex","ETHUSD",1727865789103,4.05794,2464.3,2464.2,0.7724]
["bitfinex","ETHUSD",1727865789402,4.05794,2464.3,2464.2,0.94690186]
["bitfinex","ETHUSD",1727865789616,4.05794,2464.3,2464.2,0.17450186]
["bitfinex","ETHUSD",1727865790104,4.05827,2464.1,2464.0,0.7929]
["bitfinex","ETHUSD",1727865790608,4.05827,2464.1,2464.0,0.96743526]
["bitfinex","ETHUSD",1727865792315,4.05815,2464.2,2464.0,0.96743526]
["bitfinex","ETHUSD",1727865792511,4.05815,2464.2,2464.0,1.47004279]
["bitfinex","ETHUSD",1727865793412,4.05798,2464.3,2464.0,1.47004279]
["bitfinex","ETHUSD",1727865794293,4.05811,2464.2,2464.0,0.96743526]
["bitfinex","ETHUSD",1727865800027,4.05827,2464.1,2464.0,0.96743526]
["bitfinex","ETHUSD",1727865800936,4.05814,2464.2,2464.0,0.96743526]
["bitfinex","ETHUSD",1727865801103,4.05827,2464.1,2464.0,0.96743526]
["bitfinex","ETHUSD",1727865802875,4.05827,2464.1,2464.0,0.7929]
["bitfinex","ETHUSD",1727865803225,4.05827,2464.1,2464.0,0.9674443]
["bitfinex","ETHUSD",1727865803866,4.05827,2464.1,2464.0,0.1745443]
["bitfinex","ETHUSD",1727865804167,4.05877,2463.8,2463.7,0.8035]
["bitfinex","ETHUSD",1727865804545,4.05877,2463.8,2463.7,0.97808087]
["bitfinex","ETHUSD",1727865808488,4.0584,2464.1,2463.7,0.97808087]
["bitfinex","ETHUSD",1727865808642,4.05785,2464.4,2464.1,0.8091]
["bitfinex","ETHUSD",1727865808842,4.05785,2464.4,2464.2,0.1746373]
["bitfinex","ETHUSD",1727865809577,4.05794,2464.3,2464.2,0.1746373]
["bitfinex","ETHUSD",1727865809816,4.05785,2464.4,2464.2,0.1746373]
["bitfinex","ETHUSD",1727865809988,8.11577,2464.4,2464.2,0.1746373]
["bitfinex","ETHUSD",1727865810140,4.05785,2464.4,2464.2,0.1746373]
["bitfinex","ETHUSD",1727865810595,8.11575,2464.4,2464.2,0.1746373]
["bitfinex","ETHUSD",1727865810859,4.05785,2464.4,2464.2,0.1746373]
["bitfinex","ETHUSD",1727865811591,8.11573,2464.4,2464.2,0.1746373]
["bitfinex","ETHUSD",1727865812295,4.05794,2464.3,2464.2,0.1746373]
["bitfinex","ETHUSD",1727865821482,8.11572,2464.4,2464.2,0.1746373]
["bitfinex","ETHUSD",1727865821986,4.05779,2464.4,2464.2,0.1746373]
["bitfinex","ETHUSD",1727865822206,4.05719,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1727865822382,4.05692,2465.0,2464.5,0.7818]
["bitfinex","ETHUSD",1727865822698,4.05745,2464.6,2464.5,0.95611184]
["bitfinex","ETHUSD",1727865823961,4.05732,2464.7,2464.5,0.95611184]
["bitfinex","ETHUSD",1727865824185,8.1147,2464.7,2464.5,0.95611184]
["bitfinex","ETHUSD",1727865824391,8.11471,2464.7,2464.5,0.95611184]
["bitfinex","ETHUSD",1727865824957,8.11472,2464.7,2464.5,0.95611184]
["bitfinex","ETHUSD",1727865825178,4.05745,2464.6,2464.5,0.95611184]
["bitfinex","ETHUSD",1727865825586,4.05725,2464.8,2464.5,0.95611184]
["bitfinex","ETHUSD",1727865826268,4.05722,2464.8,2464.5,0.95611184]
["bitfinex","ETHUSD",1727865826601,4.05721,2464.8,2464.5,0.95611184]
["bitfinex","ETHUSD",1727865826963,4.05737,2464.7,2464.5,0.95611184]
["bitfinex","ETHUSD",1727865827183,4.05745,2464.6,2464.5,0.95611184]
["bitfinex","ETHUSD",1727865828284,7.42864332,2464.6,2464.5,0.17431184]
["bitfinex","ETHUSD",1727865828452,4.05771,2464.5,2464.2,0.8282]
["bitfinex","ETHUSD",1727865828651,4.05771,2464.5,2464.3,0.17400223]
["bitfinex","ETHUSD",1727865828851,4.05745,2464.6,2464.2,4.88629]
["bitfinex","ETHUSD",1727865829120,4.05745,2464.6,2464.3,0.17407443]
["bitfinex","ETHUSD",1727865829616,8.11501,2464.6,2464.2,1.73077088]
["bitfinex","ETHUSD",1727865829804,4.05745,2464.6,2464.4,0.17406225]
["bitfinex","ETHUSD",1727865830107,4.05745,2464.6,2464.5,0.17405006]
["bitfinex","ETHUSD",1727865830906,4.05745,2464.6,2464.2,5.78879088]
["bitfinex","ETHUSD",1727865831202,4.05745,2464.6,2464.5,0.17405006]
["bitfinex","ETHUSD",1727865831681,4.05745,2464.6,2464.2,4.88622]
["bitfinex","ETHUSD",1727865832000,4.05745,2464.6,2464.3,0.17407443]
["bitfinex","ETHUSD",1727865832305,4.05732,2464.7,2464.2,4.88622]
["bitfinex","ETHUSD",1727865832476,4.05732,2464.7,2464.4,0.17406225]
["bitfinex","ETHUSD",1727865832675,4.05761,2464.5,2464.2,0.8282]
["bitfinex","ETHUSD",1727865832984,4.05761,2464.5,2464.3,0.17407443]
["bitfinex","ETHUSD",1727865833304,4.05751,2464.6,2464.2,4.88627]
["bitfinex","ETHUSD",1727865833468,4.05751,2464.6,2464.4,0.17382755]
["bitfinex","ETHUSD",1727865833670,8.11507,2464.6,2464.2,4.88627]
["bitfinex","ETHUSD",1727865833905,8.11507,2464.6,2464.3,0.17383973]
["bitfinex","ETHUSD",1727865834399,8.11507,2464.6,2464.2,0.8282]
["bitfinex","ETHUSD",1727865834606,4.05761,2464.5,2464.4,0.17382755]
["bitfinex","ETHUSD",1727865835201,4.05761,2464.5,2464.2,0.8282]
["bitfinex","ETHUSD",1727865835510,4.05761,2464.5,2464.3,0.17383973]
["bitfinex","ETHUSD",1727865835511,4.0577,2464.5,2464.3,0.17383973]
["bitfinex","ETHUSD",1727865835951,4.0577,2464.5,2464.2,0.8282]
["bitfinex","ETHUSD",1727865836106,4.0577,2464.5,2464.4,0.17382755]
["bitfinex","ETHUSD",1727865836309,4.0577,2464.5,2464.3,0.17383973]
["bitfinex","ETHUSD",1727865836613,4.0577,2464.5,2464.2,0.8282]
["bitfinex","ETHUSD",1727865836614,4.0577,2464.5,2464.4,0.17382755]
["bitfinex","ETHUSD",1727865837276,4.0577,2464.5,2464.2,0.8282]
["bitfinex","ETHUSD",1727865837478,4.0577,2464.5,2464.3,0.17383973]
["bitfinex","ETHUSD",1727865837718,4.0577,2464.5,2464.2,0.8282]
["bitfinex","ETHUSD",1727865837912,4.0577,2464.5,2464.4,0.17382755]
["bitfinex","ETHUSD",1727865838077,4.0577,2464.5,2464.3,0.17383973]
["bitfinex","ETHUSD",1727865838275,4.0577,2464.5,2464.2,0.8282]
["bitfinex","ETHUSD",1727865838477,4.0577,2464.5,2464.3,0.17383973]
["bitfinex","ETHUSD",1727865838715,4.0577,2464.5,2464.2,0.8282]
["bitfinex","ETHUSD",1727865838949,4.05779,2464.4,2464.2,0.8282]
["bitfinex","ETHUSD",1727865839149,4.05779,2464.4,2463.8,0.83690519]
["bitfinex","ETHUSD",1727865839150,4.05827,2464.2,2463.9,0.8213]
["bitfinex","ETHUSD",1727865839301,2.96544832,2464.5,2463.9,4.87983]
["bitfinex","ETHUSD",1727865839302,4.05797,2464.3,2463.9,4.87983]
["bitfinex","ETHUSD",1727865839727,4.05797,2464.3,2463.9,4.87986]
["bitfinex","ETHUSD",1727865840079,8.11603,2464.3,2463.9,4.87986]
["bitfinex","ETHUSD",1727865840349,4.05797,2464.3,2463.9,4.87986]
["bitfinex","ETHUSD",1727865842635,4.05769,2464.5,2464.2,0.8297]
["bitfinex","ETHUSD",1727865846523,4.05745,2464.6,2464.2,4.88775]
["bitfinex","ETHUSD",1727865846706,8.11498,2464.6,2464.2,4.88775]
["bitfinex","ETHUSD",1727865846907,4.05745,2464.6,2464.2,4.88775]
["bitfinex","ETHUSD",1727865847110,4.05745,2464.6,2464.2,8.94574]
["bitfinex","ETHUSD",1727865847282,4.05745,2464.6,2464.3,0.894574]
["bitfinex","ETHUSD",1727865852350,4.05745,2464.6,2464.2,4.88769]
["bitfinex","ETHUSD",1727865853932,4.05728,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1727865854135,8.1393,2465.2,2464.6,4.05738]
["bitfinex","ETHUSD",1727865854378,4.05692,2465.0,2464.7,0.488738]
["bitfinex","ETHUSD",1727865854546,4.05692,2465.0,2464.7,0.1678098]
["bitfinex","ETHUSD",1727865855241,4.0567,2465.1,2464.7,4.2250898]
["bitfinex","ETHUSD",1727865855689,4.0567,2465.1,2464.7,4.30622465]
["bitfinex","ETHUSD",1727865855890,4.05682,2465.0,2464.7,0.1678098]
["bitfinex","ETHUSD",1727865857013,4.05682,2465.0,2464.5,8.945]
["bitfinex","ETHUSD",1727865857170,4.05682,2465.0,2464.8,0.1677346]
["bitfinex","ETHUSD",1727865857369,4.05667,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1727865857612,8.11343,2465.1,2464.9,0.16772242]
["bitfinex","ETHUSD",1727865857791,4.0568,2465.0,2464.8,0.1677346]
["bitfinex","ETHUSD",1727865858097,4.0568,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1727865858372,4.0568,2465.0,2464.7,0.6195743]
["bitfinex","ETHUSD",1727865859924,6.23869785,2465.2,2464.8,0.7721]
["bitfinex","ETHUSD",1727865859925,4.05665,2465.1,2464.8,0.7721]
["bitfinex","ETHUSD",1727865860129,5.42541785,2465.2,2464.8,4.91034266]
["bitfinex","ETHUSD",1727865860333,4.05649,2465.2,2464.8,4.91034266]
["bitfinex","ETHUSD",1727865860485,4.05649,2465.2,2464.8,0.85323266]
["bitfinex","ETHUSD",1727865860809,4.05664,2465.1,2464.8,0.7721]
["bitfinex","ETHUSD",1727865862283,8.11339,2465.1,2464.8,0.7721]
["bitfinex","ETHUSD",1727865862482,8.11339,2465.1,2464.7,4.6767943]
["bitfinex","ETHUSD",1727865862483,1.36892785,2465.2,2464.7,0.8088]
["bitfinex","ETHUSD",1727865862777,1.36892785,2465.2,2464.3,3.30110666]
["bitfinex","ETHUSD",1727865862778,4.05736,2464.7,2464.5,0.8088]
["bitfinex","ETHUSD",1727865863617,4.05727,2464.8,2464.5,0.8088]
["bitfinex","ETHUSD",1727865863797,4.05729,2464.7,2464.5,0.8088]
["bitfinex","ETHUSD",1727865864335,4.05745,2464.6,2464.5,0.8088]
["bitfinex","ETHUSD",1727865864834,4.05745,2464.6,2464.3,0.8022]
["bitfinex","ETHUSD",1727865865896,4.05731,2464.7,2464.3,4.86013]
["bitfinex","ETHUSD",1727865866234,4.05731,2464.7,2464.4,0.08114713]
["bitfinex","ETHUSD",1727865866757,4.05745,2464.6,2464.3,0.8022]
["bitfinex","ETHUSD",1727865867208,4.05731,2464.7,2464.3,0.8022]
["bitfinex","ETHUSD",1727865867538,4.05731,2464.7,2464.3,5.42977452]
["bitfinex","ETHUSD",1727865868100,4.05731,2464.7,2464.4,0.08114714]
["bitfinex","ETHUSD",1727865868803,4.05731,2464.7,2464.3,5.42977452]
["bitfinex","ETHUSD",1727865869200,4.05731,2464.7,2464.4,0.16714432]
["bitfinex","ETHUSD",1727865871000,4.05731,2464.7,2464.4,0.24829149]
["bitfinex","ETHUSD",1727865871205,4.05731,2464.7,2464.4,0.16714432]
["bitfinex","ETHUSD",1727865873429,8.11475,2464.7,2464.4,0.16714432]
["bitfinex","ETHUSD",1727865873601,4.05731,2464.7,2464.4,0.16714432]
["bitfinex","ETHUSD",1727865873806,4.05731,2464.7,2464.4,0.24829149]
["bitfinex","ETHUSD",1727865874465,4.05731,2464.7,2464.4,0.16714432]
["bitfinex","ETHUSD",1727865876549,4.05746,2464.6,2464.4,0.16714432]
["bitfinex","ETHUSD",1727865877623,4.05731,2464.7,2464.4,0.16714432]
["bitfinex","ETHUSD",1727865878567,8.1147,2464.7,2464.4,0.16714432]
["bitfinex","ETHUSD",1727865878893,4.05731,2464.7,2464.4,0.16714432]
["bitfinex","ETHUSD",1727865879658,8.11468,2464.7,2464.4,0.16714432]
["bitfinex","ETHUSD",1727865879849,4.05731,2464.7,2464.4,0.16714432]
["bitfinex","ETHUSD",1727865880661,8.11471,2464.7,2464.4,0.16714432]
["bitfinex","ETHUSD",1727865880867,4.05756,2464.6,2464.4,0.16714432]
["bitfinex","ETHUSD",1727865881163,4.05761,2464.5,2464.4,0.16714432]
["bitfinex","ETHUSD",1727865881581,4.05761,2464.5,2464.1,4.8835]
["bitfinex","ETHUSD",1727865881582,4.83409,2464.6,2464.1,4.96465485]
["bitfinex","ETHUSD",1727865881755,4.05763,2464.5,2464.4,0.16726133]
["bitfinex","ETHUSD",1727865882249,4.05763,2464.5,2464.1,4.96465476]
["bitfinex","ETHUSD",1727865882445,4.05763,2464.5,2464.4,0.16726133]
["bitfinex","ETHUSD",1727865882671,4.05763,2464.5,2464.1,4.96465476]
["bitfinex","ETHUSD",1727865882839,4.05763,2464.5,2464.4,0.16726133]
["bitfinex","ETHUSD",1727865883181,4.05759,2464.6,2464.4,0.16726133]
["bitfinex","ETHUSD",1727865883338,4.05759,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727865883538,4.05759,2464.6,2464.3,0.16727352]
["bitfinex","ETHUSD",1727865883873,8.11514,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727865884059,4.05755,2464.6,2464.4,0.16726133]
["bitfinex","ETHUSD",1727865884254,4.05755,2464.6,2464.3,0.16727352]
["bitfinex","ETHUSD",1727865884455,4.05755,2464.6,2464.5,0.16724915]
["bitfinex","ETHUSD",1727865884637,4.05755,2464.6,2464.4,0.16726133]
["bitfinex","ETHUSD",1727865884834,4.05755,2464.6,2464.5,0.16724915]
["bitfinex","ETHUSD",1727865885242,4.05755,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727865885574,4.05755,2464.6,2464.2,5.03592852]
["bitfinex","ETHUSD",1727865885774,4.05755,2464.6,2464.3,0.16727352]
["bitfinex","ETHUSD",1727865885982,4.05755,2464.6,2464.2,5.03592852]
["bitfinex","ETHUSD",1727865886279,4.05755,2464.6,2464.4,0.16727033]
["bitfinex","ETHUSD",1727865886576,4.05755,2464.6,2464.5,0.16725815]
["bitfinex","ETHUSD",1727865886756,4.05755,2464.6,2464.2,5.03592852]
["bitfinex","ETHUSD",1727865886757,4.05755,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727865887074,4.05755,2464.6,2464.5,0.16725815]
["bitfinex","ETHUSD",1727865887882,4.05755,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727865888077,4.05755,2464.6,2464.5,0.16725815]
["bitfinex","ETHUSD",1727865888266,4.05755,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727865888451,4.05755,2464.6,2464.5,0.16725815]
["bitfinex","ETHUSD",1727865888651,4.05755,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727865888853,4.05755,2464.6,2464.5,0.16725815]
["bitfinex","ETHUSD",1727865889069,4.05755,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727865889273,4.05755,2464.6,2464.5,0.16725815]
["bitfinex","ETHUSD",1727865889466,4.05755,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1727865889790,4.05755,2464.6,2464.1,1.74335988]
["bitfinex","ETHUSD",1727865889989,4.05755,2464.6,2464.3,0.16728252]
["bitfinex","ETHUSD",1727865890146,4.05755,2464.6,2464.2,4.2253347]
["bitfinex","ETHUSD",1727865890479,4.05755,2464.6,2464.2,5.35355894]
["bitfinex","ETHUSD",1727865891988,8.11512,2464.6,2464.2,5.35355894]
["bitfinex","ETHUSD",1727865892166,8.11512,2464.6,2464.2,4.2253347]
["bitfinex","ETHUSD",1727865892345,4.05755,2464.6,2464.2,4.2253347]
["bitfinex","ETHUSD",1727865895083,0.7682,2464.4,2464.2,0.1672947]
["bitfinex","ETHUSD",1727865897147,4.82608,2464.4,2464.2,0.1672947]
["bitfinex","ETHUSD",1727865897953,0.7682,2464.4,2464.1,4.05826]
["bitfinex","ETHUSD",1727865898156,0.7682,2464.4,2464.2,0.1672947]
["bitfinex","ETHUSD",1727865899885,4.05765,2464.5,2464.2,0.1672947]
["bitfinex","ETHUSD",1727865901050,4.05765,2464.5,2464.2,4.2253847]
["bitfinex","ETHUSD",1727865901258,4.05765,2464.5,2464.2,0.1672947]
["bitfinex","ETHUSD",1727865901472,4.88461,2464.6,2464.2,4.2253747]
["bitfinex","ETHUSD",1727865902003,4.88461,2464.6,2464.2,0.1672947]
["bitfinex","ETHUSD",1727865902157,4.05762,2464.5,2464.2,0.1672947]
["bitfinex","ETHUSD",1727865902358,4.88461,2464.6,2464.2,4.2253547]
["bitfinex","ETHUSD",1727865903198,4.05768,2464.5,2464.2,0.1672947]
["bitfinex","ETHUSD",1727865903568,4.88461,2464.6,2464.2,4.2253247]
["bitfinex","ETHUSD",1727865904194,4.88461,2464.6,2464.2,0.1672947]
["bitfinex","ETHUSD",1727865904195,4.05762,2464.5,2464.2,0.1672947]
["bitfinex","ETHUSD",1727865904865,4.05779,2464.4,2464.2,0.1672947]
["bitfinex","ETHUSD",1727865905201,4.05779,2464.4,2464.0,5.66453519]
["bitfinex","ETHUSD",1727865905403,4.05779,2464.4,2464.1,1.54275789]
["bitfinex","ETHUSD",1727865905693,4.0578,2464.4,2464.2,1.5428058]
["bitfinex","ETHUSD",1727865905905,4.85851,2464.2,2464.1,0.16746889]
["bitfinex","ETHUSD",1727865906093,4.85859,2464.2,2463.7,4.89576519]
["bitfinex","ETHUSD",1727865906286,4.85859,2464.2,2463.8,5.60214366]
["bitfinex","ETHUSD",1727865906484,8.91683,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1727865906667,4.85859,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1727865906866,4.85859,2464.2,2463.7,0.83690519]
["bitfinex","ETHUSD",1727865907124,4.05832,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1727865907376,4.05832,2464.1,2463.8,1.5432304]
["bitfinex","ETHUSD",1727865907582,5.57071699,2464.2,2463.8,1.5432304]
["bitfinex","ETHUSD",1727865907802,5.57071699,2464.2,2463.7,8.95460519]
["bitfinex","ETHUSD",1727865907966,5.57071699,2464.2,2463.8,1.5432563]
["bitfinex","ETHUSD",1727865908166,4.05828,2464.1,2463.7,4.89574519]
["bitfinex","ETHUSD",1727865908388,4.05828,2464.1,2463.7,4.05884]
["bitfinex","ETHUSD",1727865908592,4.05828,2464.1,2463.8,1.54325904]
["bitfinex","ETHUSD",1727865908769,4.05828,2464.1,2463.7,4.89574519]
["bitfinex","ETHUSD",1727865908977,4.05828,2464.1,2463.8,1.5433169]
["bitfinex","ETHUSD",1727865909205,4.05828,2464.1,2463.7,4.89574519]
["bitfinex","ETHUSD",1727865909362,4.05828,2464.1,2463.8,1.54311809]
["bitfinex","ETHUSD",1727865909568,6.93964484,2464.2,2463.7,8.11768]
["bitfinex","ETHUSD",1727865909770,5.57071699,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1727865909964,9.62894699,2464.2,2463.7,4.89574519]
["bitfinex","ETHUSD",1727865910168,9.62894699,2464.2,2463.8,1.54283286]
["bitfinex","ETHUSD",1727865910383,5.57071699,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1727865910590,9.62893699,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1727865911289,4.05828,2464.1,2463.7,4.05884]
["bitfinex","ETHUSD",1727865913782,5.57071699,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1727865913974,9.62893699,2464.2,2463.7,8.11763]
["bitfinex","ETHUSD",1727865914289,9.62893699,2464.2,2463.8,0.16803653]
["bitfinex","ETHUSD",1727865914487,4.05834,2464.1,2463.8,0.16803653]
["bitfinex","ETHUSD",1727865914689,4.05834,2464.1,2463.7,4.05879]
["bitfinex","ETHUSD",1727865915013,4.05834,2464.1,2463.8,0.16803653]
["bitfinex","ETHUSD",1727865915218,4.05834,2464.1,2463.7,4.05879]
["bitfinex","ETHUSD",1727865915457,4.05834,2464.1,2463.8,0.1683516]
["bitfinex","ETHUSD",1727865915622,4.05834,2464.1,2463.7,4.05879]
["bitfinex","ETHUSD",1727865915923,5.57068699,2464.2,2463.9,0.16833941]
["bitfinex","ETHUSD",1727865916139,0.42452463,2464.5,2464.0,1.36892785]
["bitfinex","ETHUSD",1727865916280,0.42452463,2464.5,2464.3,4.84393]
["bitfinex","ETHUSD",1727865916520,0.42452463,2464.5,2464.3,0.7861]
["bitfinex","ETHUSD",1727865916676,0.42452463,2464.5,2464.1,4.84421]
["bitfinex","ETHUSD",1727865916677,4.05769,2464.5,2464.1,4.84421]
["bitfinex","ETHUSD",1727865916924,4.85299,2464.5,2464.4,0.16821545]
["bitfinex","ETHUSD",1727865917124,4.05801,2464.3,2463.9,0.7861]
["bitfinex","ETHUSD",1727865917277,1.36892785,2464.4,2463.9,0.7861]
["bitfinex","ETHUSD",1727865917474,0.7953,2464.5,2464.0,0.1682642]
["bitfinex","ETHUSD",1727865917823,1.36892785,2464.6,2464.2,4.84421]
["bitfinex","ETHUSD",1727865917824,4.05751,2464.6,2464.2,4.84421]
["bitfinex","ETHUSD",1727865918058,4.05751,2464.6,2464.2,4.92536084]
["bitfinex","ETHUSD",1727865918314,4.05751,2464.6,2464.3,0.1681106]
["bitfinex","ETHUSD",1727865918532,4.05732,2464.7,2464.3,4.2260506]
["bitfinex","ETHUSD",1727865918820,4.05732,2464.7,2464.4,0.16809842]
["bitfinex","ETHUSD",1727865919112,8.1147,2464.7,2464.4,0.16809842]
["bitfinex","ETHUSD",1727865919339,4.05746,2464.6,2464.4,0.16809842]
["bitfinex","ETHUSD",1727865919523,4.05761,2464.5,2464.4,0.16809842]
["bitfinex","ETHUSD",1727865920014,4.05779,2464.4,2464.2,0.7861]
["bitfinex","ETHUSD",1727865921579,4.05818,2464.2,2463.8,4.89566519]
["bitfinex","ETHUSD",1727865921785,5.644985,2464.4,2463.9,4.13966313]
["bitfinex","ETHUSD",1727865922087,4.83346,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1727865922309,4.05794,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1727865922510,4.05794,2464.3,2463.9,4.13974105]
["bitfinex","ETHUSD",1727865923152,4.05794,2464.3,2463.9,0.08116105]
["bitfinex","ETHUSD",1727865923380,4.05794,2464.3,2463.8,4.83874]
["bitfinex","ETHUSD",1727865923381,4.05818,2464.2,2463.8,4.83874]
["bitfinex","ETHUSD",1727865923863,4.05818,2464.2,2463.8,8.89743]
["bitfinex","ETHUSD",1727865924020,4.05801,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1727865924223,4.05811,2464.2,2463.8,4.83869]
["bitfinex","ETHUSD",1727865924646,8.11632,2464.2,2463.8,4.83869]
["bitfinex","ETHUSD",1727865924899,4.05811,2464.2,2463.8,4.83869]
["bitfinex","ETHUSD",1727865925163,4.05811,2464.2,2463.9,0.08116173]
["bitfinex","ETHUSD",1727865925526,4.05811,2464.2,2463.8,4.83866]
["bitfinex","ETHUSD",1727865925754,0.7756,2464.4,2463.7,0.83690519]
["bitfinex","ETHUSD",1727865926061,0.7756,2464.4,2463.6,5.69324519]
["bitfinex","ETHUSD",1727865926062,4.05849,2464.0,2463.6,5.69324519]
["bitfinex","ETHUSD",1727865926220,4.05825,2464.2,2463.7,5.60164515]
["bitfinex","ETHUSD",1727865926539,4.05825,2464.2,2463.7,4.05887]
["bitfinex","ETHUSD",1727865926540,4.05828,2464.1,2463.7,4.05887]
["bitfinex","ETHUSD",1727865929227,4.05828,2464.1,2463.8,0.16808151]
["bitfinex","ETHUSD",1727865929571,4.05828,2464.1,2463.7,4.05887]
["bitfinex","ETHUSD",1727865929741,4.05828,2464.1,2463.9,0.16806932]
["bitfinex","ETHUSD",1727865929942,4.05828,2464.1,2463.8,0.16808151]
["bitfinex","ETHUSD",1727865930268,4.05828,2464.1,2463.9,0.16806932]
["bitfinex","ETHUSD",1727865930668,4.05828,2464.1,2463.7,4.05887]
["bitfinex","ETHUSD",1727865930852,4.05828,2464.1,2464.0,0.16805713]
["bitfinex","ETHUSD",1727865931037,4.05828,2464.1,2463.7,4.05887]
["bitfinex","ETHUSD",1727865931241,4.05828,2464.1,2463.8,0.16808151]
["bitfinex","ETHUSD",1727865931471,4.05828,2464.1,2463.7,4.05887]
["bitfinex","ETHUSD",1727865931764,4.05825,2464.2,2463.9,0.16806932]
["bitfinex","ETHUSD",1727865931963,4.05825,2464.2,2463.8,0.16808151]
["bitfinex","ETHUSD",1727865932205,4.05825,2464.2,2464.0,0.22760391]
["bitfinex","ETHUSD",1727865932206,4.0583,2464.1,2464.0,0.22760391]
["bitfinex","ETHUSD",1727865932336,4.0583,2464.1,2463.9,0.22761852]
["bitfinex","ETHUSD",1727865932543,4.0583,2464.1,2464.0,0.22760391]
["bitfinex","ETHUSD",1727865933041,4.0583,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1727865933255,4.0583,2464.1,2464.0,0.22760391]
["bitfinex","ETHUSD",1727865933436,4.0583,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1727865933628,4.0583,2464.1,2463.8,0.22763313]
["bitfinex","ETHUSD",1727865933829,4.0583,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1727865934030,4.0583,2464.1,2463.8,0.22763313]
["bitfinex","ETHUSD",1727865934351,4.0583,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1727865934740,4.0583,2464.1,2463.8,0.22763313]
["bitfinex","ETHUSD",1727865935164,4.0583,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1727865935365,4.0583,2464.1,2463.9,0.22761852]
["bitfinex","ETHUSD",1727865935569,4.0583,2464.1,2463.8,0.22763313]
["bitfinex","ETHUSD",1727865935744,4.0583,2464.1,2464.0,0.22760391]
["bitfinex","ETHUSD",1727865935943,4.05798,2464.3,2463.9,4.28620852]
["bitfinex","ETHUSD",1727865936162,4.83349,2464.4,2464.0,1.01460391]
["bitfinex","ETHUSD",1727865936467,4.83346,2464.4,2464.0,1.01460391]
["bitfinex","ETHUSD",1727865936985,4.05768,2464.5,2464.1,4.0582]
["bitfinex","ETHUSD",1727865937266,4.05779,2464.4,2464.0,5.9861433]
["bitfinex","ETHUSD",1727865937472,4.05779,2464.4,2464.2,0.22767373]
["bitfinex","ETHUSD",1727865937765,4.05779,2464.4,2464.0,5.75853939]
["bitfinex","ETHUSD",1727865937766,4.05779,2464.4,2464.1,0.22768834]
["bitfinex","ETHUSD",1727865937933,4.05779,2464.4,2464.3,0.22765913]
["bitfinex","ETHUSD",1727865938135,4.05779,2464.4,2464.2,0.22767373]
["bitfinex","ETHUSD",1727865938136,4.05794,2464.3,2464.2,0.22767373]
["bitfinex","ETHUSD",1727865938482,4.05794,2464.3,2463.8,4.89554519]
["bitfinex","ETHUSD",1727865938483,4.05812,2464.2,2463.8,5.71984519]
["bitfinex","ETHUSD",1727865938646,4.05812,2464.2,2463.9,1.54331094]
["bitfinex","ETHUSD",1727865938830,4.05812,2464.2,2463.8,9.77854519]
["bitfinex","ETHUSD",1727865939032,4.05812,2464.2,2463.9,2.64663397]
["bitfinex","ETHUSD",1727865939271,4.05812,2464.2,2463.9,1.1033903]
["bitfinex","ETHUSD",1727865939575,4.05812,2464.2,2463.8,5.71984519]
["bitfinex","ETHUSD",1727865939735,4.05812,2464.2,2463.9,1.54345453]
["bitfinex","ETHUSD",1727865939932,4.05812,2464.2,2463.8,4.88294]
["bitfinex","ETHUSD",1727865939933,4.05812,2464.2,2463.8,5.71984519]
["bitfinex","ETHUSD",1727865940272,4.05812,2464.2,2463.8,8.94164]
["bitfinex","ETHUSD",1727865940472,4.05812,2464.2,2463.9,2.52163494]
["bitfinex","ETHUSD",1727865940672,4.05812,2464.2,2463.9,0.97785452]
["bitfinex","ETHUSD",1727865942362,4.05795,2464.3,2464.0,0.0811609]
["bitfinex","ETHUSD",1727865943265,4.05785,2464.4,2464.0,4.1396009]
["bitfinex","ETHUSD",1727865943455,4.05785,2464.4,2464.0,0.0811609]
["bitfinex","ETHUSD",1727865943656,4.05805,2464.3,2464.0,0.0811609]
["bitfinex","ETHUSD",1727865944306,4.05805,2464.3,2464.1,0.22762532]
["bitfinex","ETHUSD",1727865946259,4.0577,2464.5,2464.1,0.82733346]
["bitfinex","ETHUSD",1727865946464,4.05796,2464.3,2464.1,0.22762532]
["bitfinex","ETHUSD",1727865947561,4.0578,2464.4,2464.1,0.22762532]
["bitfinex","ETHUSD",1727865947773,4.0578,2464.4,2464.1,0.30877945]
["bitfinex","ETHUSD",1727865947973,4.0578,2464.4,2464.1,0.22762532]
["bitfinex","ETHUSD",1727865948359,8.11568,2464.4,2464.1,0.22762532]
["bitfinex","ETHUSD",1727865948701,4.0578,2464.4,2464.1,0.22762532]
["bitfinex","ETHUSD",1727865948998,8.11572,2464.4,2464.1,0.22762532]
["bitfinex","ETHUSD",1727865949177,1.03154478,2464.4,2464.1,0.22762532]
["bitfinex","ETHUSD",1727865949364,2.19972785,2464.6,2464.1,0.22762532]
["bitfinex","ETHUSD",1727865949365,6.22503785,2464.2,2464.1,0.22762532]
["bitfinex","ETHUSD",1727865949598,6.22503785,2464.2,2463.8,1.65960519]
["bitfinex","ETHUSD",1727865949599,4.85611,2464.2,2463.8,0.8227]
["bitfinex","ETHUSD",1727865949800,4.05847,2464.0,2463.9,1.77237987]
["bitfinex","ETHUSD",1727865950628,4.05829,2464.1,2463.9,0.22758252]
["bitfinex","ETHUSD",1727865950833,4.85622,2464.2,2463.9,0.22758252]
["bitfinex","ETHUSD",1727865950998,4.05827,2464.1,2463.9,0.22758252]
["bitfinex","ETHUSD",1727865951330,0.7569,2464.6,2464.0,0.7573]
["bitfinex","ETHUSD",1727865951553,4.05719,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1727865951752,4.05719,2464.8,2464.5,0.83844382]
["bitfinex","ETHUSD",1727865951922,4.05745,2464.6,2464.5,0.22746788]
["bitfinex","ETHUSD",1727865952232,4.05745,2464.6,2464.3,0.7573]
["bitfinex","ETHUSD",1727865952393,4.05745,2464.6,2464.4,0.22748248]
["bitfinex","ETHUSD",1727865952590,4.05761,2464.5,2464.4,0.22748248]
["bitfinex","ETHUSD",1727865952989,4.05761,2464.5,2464.1,4.89515519]
["bitfinex","ETHUSD",1727865953185,4.05761,2464.5,2464.2,2.83431453]
["bitfinex","ETHUSD",1727865953423,4.05761,2464.5,2464.2,0.30866385]
["bitfinex","ETHUSD",1727865953602,4.05731,2464.7,2464.3,4.84171]
["bitfinex","ETHUSD",1727865953821,4.057,2464.9,2464.4,4.28517248]
["bitfinex","ETHUSD",1727865954026,4.05689,2465.0,2464.6,4.87267]
["bitfinex","ETHUSD",1727865954330,4.05649,2465.2,2464.7,5.91316846]
["bitfinex","ETHUSD",1727865954501,4.05649,2465.2,2464.7,4.3655783]
["bitfinex","ETHUSD",1727865954701,4.0565,2465.2,2464.8,4.05708]
["bitfinex","ETHUSD",1727865954917,4.0565,2465.2,2464.8,5.06435819]
["bitfinex","ETHUSD",1727865955121,4.0565,2465.2,2464.9,0.22718446]
["bitfinex","ETHUSD",1727865955320,4.05616,2465.4,2465.0,4.91770763]
["bitfinex","ETHUSD",1727865955531,4.05616,2465.4,2465.0,4.83658]
["bitfinex","ETHUSD",1727865955696,4.05636,2465.3,2465.1,0.22695728]
["bitfinex","ETHUSD",1727865956030,4.05646,2465.2,2465.1,0.22695728]
["bitfinex","ETHUSD",1727865956339,4.05636,2465.3,2464.9,0.08112763]
["bitfinex","ETHUSD",1727865956626,4.05658,2465.2,2465.0,0.22671994]
["bitfinex","ETHUSD",1727865956836,4.05684,2465.0,2464.8,0.7637]
["bitfinex","ETHUSD",1727865957136,4.0569,2465.0,2464.9,0.22667155]
["bitfinex","ETHUSD",1727865957645,4.05714,2464.8,2464.4,5.69056519]
["bitfinex","ETHUSD",1727865957797,4.05714,2464.8,2464.5,0.22676593]
["bitfinex","ETHUSD",1727865958401,4.0573,2464.7,2464.5,0.22676593]
["bitfinex","ETHUSD",1727865958737,4.05714,2464.8,2464.5,0.22676593]
["bitfinex","ETHUSD",1727865959325,4.05733,2464.7,2464.5,0.22676593]
["bitfinex","ETHUSD",1727865959530,8.11441,2464.8,2464.5,0.22676593]
["bitfinex","ETHUSD",1727865959836,0.55216924,2464.8,2464.5,0.22676593]
["bitfinex","ETHUSD",1727865959992,7.05714,2464.8,2464.3,4.05787]
["bitfinex","ETHUSD",1727865960195,7.05714,2464.8,2464.4,0.22696947]
["bitfinex","ETHUSD",1727865960196,4.05746,2464.6,2464.4,0.22696947]
["bitfinex","ETHUSD",1727865960434,4.05746,2464.6,2464.2,4.81513]
["bitfinex","ETHUSD",1727865960761,4.05746,2464.6,2464.3,0.22698407]
["bitfinex","ETHUSD",1727865960935,4.0573,2464.7,2464.3,0.30813165]
["bitfinex","ETHUSD",1727865961140,4.05747,2464.6,2464.2,0.7571]
["bitfinex","ETHUSD",1727865961433,4.05747,2464.6,2464.3,0.22698407]
["bitfinex","ETHUSD",1727865961619,4.80954,2464.5,2464.1,4.0582]
["bitfinex","ETHUSD",1727865961823,4.05764,2464.5,2464.2,0.22699868]
["bitfinex","ETHUSD",1727865963547,4.05748,2464.6,2464.2,4.28507868]
["bitfinex","ETHUSD",1727865963901,4.05765,2464.5,2464.2,0.22699868]
["bitfinex","ETHUSD",1727865964104,4.05781,2464.4,2464.2,0.22699868]
["bitfinex","ETHUSD",1727865964417,4.05781,2464.4,2464.3,0.22663307]
["bitfinex","ETHUSD",1727865964624,4.05802,2464.3,2464.0,0.7808]
["bitfinex","ETHUSD",1727865964831,4.05779,2464.4,2464.1,0.22666228]
["bitfinex","ETHUSD",1727865965230,4.05801,2464.3,2464.1,0.22666228]
["bitfinex","ETHUSD",1727865966558,4.0578,2464.4,2464.1,0.30781898]
["bitfinex","ETHUSD",1727865966856,4.0578,2464.4,2464.1,0.22666228]
["bitfinex","ETHUSD",1727865967225,4.8243,2464.4,2464.1,0.22666228]
["bitfinex","ETHUSD",1727865967428,4.058,2464.3,2464.1,0.22666228]
["bitfinex","ETHUSD",1727865967625,4.05811,2464.2,2464.1,0.22666228]
["bitfinex","ETHUSD",1727865967840,4.058,2464.3,2463.8,4.81176]
["bitfinex","ETHUSD",1727865968022,4.058,2464.3,2463.9,0.22704247]
["bitfinex","ETHUSD",1727865968632,8.11608,2464.3,2463.9,0.22704247]
["bitfinex","ETHUSD",1727865969010,4.058,2464.3,2463.9,0.22704247]
["bitfinex","ETHUSD",1727865969213,0.7665,2464.4,2463.9,0.22704247]
["bitfinex","ETHUSD",1727865969454,4.05835,2464.1,2463.9,0.22704247]
["bitfinex","ETHUSD",1727865969765,4.05844,2464.0,2463.9,0.22704247]
["bitfinex","ETHUSD",1727865970419,4.05829,2464.1,2463.7,5.60617552]
["bitfinex","ETHUSD",1727865970648,4.05829,2464.1,2463.8,0.22722811]
["bitfinex","ETHUSD",1727865970976,4.05829,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1727865971256,4.05829,2464.1,2463.8,0.22722811]
["bitfinex","ETHUSD",1727865971427,4.05829,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1727865971756,4.05829,2464.1,2463.8,0.30839449]
["bitfinex","ETHUSD",1727865971915,4.05829,2464.1,2463.8,0.22722811]
["bitfinex","ETHUSD",1727865972239,4.05829,2464.1,2463.7,5.33875852]
["bitfinex","ETHUSD",1727865972441,4.05829,2464.1,2463.8,0.22729113]
["bitfinex","ETHUSD",1727865972760,4.05829,2464.1,2463.7,5.33875852]
["bitfinex","ETHUSD",1727865972963,4.05829,2464.1,2463.9,0.22726752]
["bitfinex","ETHUSD",1727865973263,4.05829,2464.1,2464.0,0.22725291]
["bitfinex","ETHUSD",1727865973562,4.05829,2464.1,2463.7,5.33875852]
["bitfinex","ETHUSD",1727865973851,4.05829,2464.1,2463.8,0.08116638]
["bitfinex","ETHUSD",1727865974156,4.05829,2464.1,2463.9,0.22726752]
["bitfinex","ETHUSD",1727865975158,4.05844,2464.0,2463.6,5.70803519]
["bitfinex","ETHUSD",1727865975420,4.05844,2464.0,2463.7,1.54595134]
["bitfinex","ETHUSD",1727865975616,4.05844,2464.0,2463.6,7.01657041]
["bitfinex","ETHUSD",1727865975963,4.05844,2464.0,2463.7,1.54581416]
["bitfinex","ETHUSD",1727865976121,4.05844,2464.0,2463.6,7.01654041]
["bitfinex","ETHUSD",1727865976450,4.05844,2464.0,2463.7,1.54604206]
["bitfinex","ETHUSD",1727865976659,4.05844,2464.0,2463.6,5.70800519]
["bitfinex","ETHUSD",1727865976830,4.05866,2463.9,2463.6,0.8121]
["bitfinex","ETHUSD",1727865977026,4.87464,2464.0,2463.6,4.87113]
["bitfinex","ETHUSD",1727865977027,4.87466,2464.0,2463.6,4.87113]
["bitfinex","ETHUSD",1727865977252,4.87466,2464.0,2463.6,0.8121]
["bitfinex","ETHUSD",1727865978464,8.9332,2464.0,2463.6,0.8121]
["bitfinex","ETHUSD",1727865978618,4.05866,2463.9,2463.6,0.8121]
["bitfinex","ETHUSD",1727865978824,4.87467,2464.0,2463.6,4.87119]
["bitfinex","ETHUSD",1727865980259,4.05847,2464.0,2463.6,4.87119]
["bitfinex","ETHUSD",1727865983766,4.05803,2464.3,2463.8,4.84431]
["bitfinex","ETHUSD",1727865984006,4.05803,2464.3,2463.9,4.13961971]
["bitfinex","ETHUSD",1727865984295,4.05787,2464.4,2464.0,4.85936]
["bitfinex","ETHUSD",1727865984499,4.05787,2464.4,2464.0,0.801]
["bitfinex","ETHUSD",1727865984500,4.05795,2464.3,2464.0,0.801]
["bitfinex","ETHUSD",1727865984707,4.05822,2464.2,2464.0,0.801]
["bitfinex","ETHUSD",1727865984910,4.05822,2464.2,2463.8,0.801]
["bitfinex","ETHUSD",1727865984911,4.05838,2464.1,2463.8,0.801]
["bitfinex","ETHUSD",1727865985106,4.05857,2464.0,2463.8,0.801]
["bitfinex","ETHUSD",1727865986899,4.05857,2464.0,2463.5,5.60663709]
["bitfinex","ETHUSD",1727865986900,4.0586,2463.9,2463.5,5.60663709]
["bitfinex","ETHUSD",1727865987153,4.0586,2463.9,2463.6,0.8096]
["bitfinex","ETHUSD",1727865988288,4.05846,2464.0,2463.6,4.86863]
["bitfinex","ETHUSD",1727865989196,4.05846,2464.0,2463.7,0.22793584]
["bitfinex","ETHUSD",1727865989397,8.11702,2464.0,2463.7,0.22793584]
["bitfinex","ETHUSD",1727865990178,4.05846,2464.0,2463.7,0.22793584]
["bitfinex","ETHUSD",1727865990508,4.05848,2464.0,2463.7,0.22793584]
["bitfinex","ETHUSD",1727865998025,8.11702,2464.0,2463.7,0.22793584]
["bitfinex","ETHUSD",1727865998307,4.05877,2463.8,2463.7,0.22793584]
["bitfinex","ETHUSD",1727865998511,7.05877,2463.8,2463.7,0.22793584]
["bitfinex","ETHUSD",1727865998715,4.05941,2463.5,2463.3,0.1223056]
["bitfinex","ETHUSD",1727865998908,4.05943,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727865999989,4.05929,2463.5,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866000177,4.05943,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866000510,4.05929,2463.5,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866000687,4.86846,2464.1,2463.5,4.05924]
["bitfinex","ETHUSD",1727866000885,4.0585,2464.0,2463.7,0.8298]
["bitfinex","ETHUSD",1727866001101,4.05837,2464.1,2463.7,4.88872]
["bitfinex","ETHUSD",1727866001413,4.05837,2464.1,2463.7,4.96988787]
["bitfinex","ETHUSD",1727866001620,4.05815,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1727866001912,4.05813,2464.2,2464.0,0.8298]
["bitfinex","ETHUSD",1727866002272,7.83524373,2464.5,2463.7,1.73269579]
["bitfinex","ETHUSD",1727866002473,7.83524373,2464.5,2463.7,0.8298]
["bitfinex","ETHUSD",1727866002474,4.05801,2464.3,2463.7,0.8298]
["bitfinex","ETHUSD",1727866002717,4.05863,2463.9,2463.7,0.8298]
["bitfinex","ETHUSD",1727866002927,4.05904,2463.7,2463.5,0.7953]
["bitfinex","ETHUSD",1727866003219,4.05879,2463.8,2463.5,0.7953]
["bitfinex","ETHUSD",1727866003588,4.05868,2463.9,2463.5,4.93573684]
["bitfinex","ETHUSD",1727866003791,4.05845,2464.0,2463.6,4.95859468]
["bitfinex","ETHUSD",1727866004190,4.05845,2464.0,2463.7,0.21298733]
["bitfinex","ETHUSD",1727866006824,4.05845,2464.0,2463.8,0.7503]
["bitfinex","ETHUSD",1727866006978,4.0583,2464.1,2463.8,0.7503]
["bitfinex","ETHUSD",1727866007318,4.0583,2464.1,2463.9,0.21295812]
["bitfinex","ETHUSD",1727866007622,4.05829,2464.1,2463.9,0.21295812]
["bitfinex","ETHUSD",1727866007825,4.05821,2464.2,2463.9,0.21295812]
["bitfinex","ETHUSD",1727866009429,0.7554,2464.5,2463.9,0.21295812]
["bitfinex","ETHUSD",1727866009430,4.0578,2464.4,2463.9,0.71515993]
["bitfinex","ETHUSD",1727866009645,4.0578,2464.4,2464.0,0.83146166]
["bitfinex","ETHUSD",1727866009846,4.0578,2464.4,2464.1,0.21264173]
["bitfinex","ETHUSD",1727866010352,4.05801,2464.3,2464.1,0.21264173]
["bitfinex","ETHUSD",1727866011453,3.39191291,2464.9,2464.1,0.21264173]
["bitfinex","ETHUSD",1727866011454,4.05768,2464.5,2464.2,0.8255]
["bitfinex","ETHUSD",1727866011741,4.05781,2464.4,2464.3,0.21261253]
["bitfinex","ETHUSD",1727866012106,4.05827,2464.1,2463.8,1.60070519]
["bitfinex","ETHUSD",1727866012315,4.05827,2464.1,2463.9,0.21267094]
["bitfinex","ETHUSD",1727866012548,4.05818,2464.2,2463.9,0.29383414]
["bitfinex","ETHUSD",1727866012749,4.05835,2464.1,2463.9,0.21267094]
["bitfinex","ETHUSD",1727866012958,4.05818,2464.2,2463.9,0.29383415]
["bitfinex","ETHUSD",1727866014169,4.058,2464.3,2464.0,1.55240358]
["bitfinex","ETHUSD",1727866014334,4.05765,2464.5,2464.1,4.88287]
["bitfinex","ETHUSD",1727866014555,4.05765,2464.5,2464.1,1.0369636]
["bitfinex","ETHUSD",1727866014738,4.05792,2464.4,2464.1,1.0369636]
["bitfinex","ETHUSD",1727866015615,4.05765,2464.5,2464.1,1.0369636]
["bitfinex","ETHUSD",1727866015616,4.05765,2464.5,2464.1,2.10812035]
["bitfinex","ETHUSD",1727866017059,8.11539,2464.5,2464.1,2.10812035]
["bitfinex","ETHUSD",1727866017298,4.05778,2464.4,2464.1,2.10812035]
["bitfinex","ETHUSD",1727866017573,4.05811,2464.2,2464.1,0.2123636]
["bitfinex","ETHUSD",1727866018282,4.05811,2464.2,2463.9,0.72085871]
["bitfinex","ETHUSD",1727866018503,4.05811,2464.2,2464.0,0.2123782]
["bitfinex","ETHUSD",1727866018659,4.05839,2464.1,2464.0,0.2123782]
["bitfinex","ETHUSD",1727866018842,4.05839,2464.1,2463.8,0.7891]
["bitfinex","ETHUSD",1727866019050,4.05839,2464.1,2463.9,0.21224031]
["bitfinex","ETHUSD",1727866019378,4.05813,2464.2,2463.9,0.29340349]
["bitfinex","ETHUSD",1727866019672,8.11636,2464.2,2463.9,0.21224031]
["bitfinex","ETHUSD",1727866019839,4.05829,2464.1,2463.9,0.21224031]
["bitfinex","ETHUSD",1727866020836,4.0582,2464.2,2463.9,0.21224031]
["bitfinex","ETHUSD",1727866021037,8.11642,2464.2,2463.9,0.21224031]
["bitfinex","ETHUSD",1727866021237,4.0582,2464.2,2463.9,0.21224031]
["bitfinex","ETHUSD",1727866022176,4.05835,2464.1,2463.9,0.21224031]
["bitfinex","ETHUSD",1727866022744,4.0582,2464.2,2463.9,0.21224031]
["bitfinex","ETHUSD",1727866023333,4.0582,2464.2,2463.9,1.20782086]
["bitfinex","ETHUSD",1727866024364,4.05804,2464.3,2463.9,5.26641086]
["bitfinex","ETHUSD",1727866024539,4.05804,2464.3,2463.9,1.20782086]
["bitfinex","ETHUSD",1727866024766,4.05813,2464.2,2463.9,0.21224031]
["bitfinex","ETHUSD",1727866025612,4.05813,2464.2,2463.9,0.293402]
["bitfinex","ETHUSD",1727866025764,4.05804,2464.3,2463.9,4.351982]
["bitfinex","ETHUSD",1727866025963,4.05782,2464.4,2464.0,4.89512094]
["bitfinex","ETHUSD",1727866026198,4.05782,2464.4,2464.0,5.81424464]
["bitfinex","ETHUSD",1727866026514,4.05774,2464.5,2464.1,4.2706067]
["bitfinex","ETHUSD",1727866027205,8.11545,2464.5,2464.1,4.2706067]
["bitfinex","ETHUSD",1727866027376,4.05782,2464.4,2464.1,0.2123367]
["bitfinex","ETHUSD",1727866027580,4.05795,2464.3,2464.1,0.2123367]
["bitfinex","ETHUSD",1727866027883,4.05782,2464.4,2464.1,0.2123367]
["bitfinex","ETHUSD",1727866029876,4.05758,2464.6,2464.1,0.2123367]
["bitfinex","ETHUSD",1727866030108,4.05765,2464.5,2464.1,4.2705967]
["bitfinex","ETHUSD",1727866030308,4.84967,2464.9,2464.3,4.05779]
["bitfinex","ETHUSD",1727866030516,4.05681,2465.0,2464.6,4.05739]
["bitfinex","ETHUSD",1727866030687,4.05681,2465.0,2464.4,1.07020003]
["bitfinex","ETHUSD",1727866030688,4.05651,2465.2,2464.8,4.83385]
["bitfinex","ETHUSD",1727866031021,4.05637,2465.3,2464.9,4.84162601]
["bitfinex","ETHUSD",1727866031409,4.05647,2465.2,2464.9,0.7035661]
["bitfinex","ETHUSD",1727866031714,4.05653,2465.2,2464.9,0.21206737]
["bitfinex","ETHUSD",1727866033916,0.7569,2465.5,2465.0,4.82027]
["bitfinex","ETHUSD",1727866033917,4.05608,2465.5,2465.0,4.82027]
["bitfinex","ETHUSD",1727866034119,4.05584,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1727866034289,4.05584,2465.6,2465.3,0.21181166]
["bitfinex","ETHUSD",1727866034611,8.11179,2465.6,2465.2,0.51130008]
["bitfinex","ETHUSD",1727866034818,4.05556,2465.8,2465.5,0.7636]
["bitfinex","ETHUSD",1727866034999,4.05557,2465.8,2465.5,0.7636]
["bitfinex","ETHUSD",1727866035327,0.7834,2466.0,2465.6,0.21135537]
["bitfinex","ETHUSD",1727866035328,4.05531,2465.9,2465.6,0.21135537]
["bitfinex","ETHUSD",1727866035623,4.05556,2465.8,2465.6,0.21135537]
["bitfinex","ETHUSD",1727866035787,4.05564,2465.7,2465.6,0.21135537]
["bitfinex","ETHUSD",1727866035993,4.05547,2465.8,2465.6,0.21135537]
["bitfinex","ETHUSD",1727866036392,8.11107,2465.8,2465.6,0.21135537]
["bitfinex","ETHUSD",1727866037010,4.05564,2465.7,2465.6,0.21135537]
["bitfinex","ETHUSD",1727866039638,3.0,2466.1,2465.8,0.8302]
["bitfinex","ETHUSD",1727866039853,3.0,2466.1,2465.8,1.33991954]
["bitfinex","ETHUSD",1727866039995,3.0,2466.1,2465.9,0.20995771]
["bitfinex","ETHUSD",1727866040338,7.05501,2466.1,2465.9,0.20995771]
["bitfinex","ETHUSD",1727866041140,4.05501,2466.1,2465.9,0.20995771]
["bitfinex","ETHUSD",1727866041433,4.05515,2466.0,2465.9,0.20995771]
["bitfinex","ETHUSD",1727866041991,4.86585,2466.0,2465.9,0.20995771]
["bitfinex","ETHUSD",1727866042195,4.05556,2465.8,2465.4,0.7682]
["bitfinex","ETHUSD",1727866042430,4.05556,2465.8,2465.5,0.08111003]
["bitfinex","ETHUSD",1727866043003,0.8107,2466.0,2465.5,0.08111003]
["bitfinex","ETHUSD",1727866043004,4.05532,2465.9,2465.5,0.08111003]
["bitfinex","ETHUSD",1727866043202,3.0,2466.5,2465.5,0.08111003]
["bitfinex","ETHUSD",1727866043203,4.05499,2466.1,2465.7,0.7682]
["bitfinex","ETHUSD",1727866043436,4.05499,2466.1,2465.7,4.82376]
["bitfinex","ETHUSD",1727866043742,4.05484,2466.2,2465.8,0.08110119]
["bitfinex","ETHUSD",1727866044036,4.05484,2466.2,2465.8,0.97716231]
["bitfinex","ETHUSD",1727866044198,4.05469,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1727866044399,4.05489,2466.2,2465.8,4.95138112]
["bitfinex","ETHUSD",1727866044940,4.05501,2466.1,2465.7,0.7682]
["bitfinex","ETHUSD",1727866045148,4.05461,2466.4,2466.0,0.7682]
["bitfinex","ETHUSD",1727866045435,4.05472,2466.3,2466.0,0.7682]
["bitfinex","ETHUSD",1727866046433,4.05475,2466.3,2466.0,0.7682]
["bitfinex","ETHUSD",1727866046639,8.10952,2466.3,2466.0,0.7682]
["bitfinex","ETHUSD",1727866046807,4.05451,2466.4,2466.0,1.250549]
["bitfinex","ETHUSD",1727866047009,4.05445,2466.5,2466.1,4.13605047]
["bitfinex","ETHUSD",1727866047542,4.05445,2466.5,2466.0,1.250549]
["bitfinex","ETHUSD",1727866047737,4.05466,2466.3,2466.0,1.250549]
["bitfinex","ETHUSD",1727866048046,4.05495,2466.2,2466.0,0.7682]
["bitfinex","ETHUSD",1727866048924,4.05472,2466.3,2466.0,0.7682]
["bitfinex","ETHUSD",1727866049123,4.05472,2466.3,2466.1,0.20965968]
["bitfinex","ETHUSD",1727866049725,4.05482,2466.2,2466.1,0.20965968]
["bitfinex","ETHUSD",1727866050339,7.83630373,2466.3,2465.8,0.7864]
["bitfinex","ETHUSD",1727866050512,4.05527,2466.0,2465.8,0.7864]
["bitfinex","ETHUSD",1727866050714,8.11009,2466.1,2465.9,0.20923181]
["bitfinex","ETHUSD",1727866051074,4.05515,2466.0,2465.9,0.20923181]
["bitfinex","ETHUSD",1727866051225,4.05502,2466.1,2465.9,0.20923181]
["bitfinex","ETHUSD",1727866054728,4.05484,2466.2,2465.9,0.20923181]
["bitfinex","ETHUSD",1727866055333,4.05485,2466.2,2465.9,0.20923181]
["bitfinex","ETHUSD",1727866056722,4.055,2466.1,2465.9,0.20923181]
["bitfinex","ETHUSD",1727866056918,4.05515,2466.0,2465.9,0.20923181]
["bitfinex","ETHUSD",1727866057514,4.05515,2466.0,2465.6,0.77]
["bitfinex","ETHUSD",1727866057724,4.05515,2466.0,2465.7,0.20926098]
["bitfinex","ETHUSD",1727866058048,0.8023,2466.3,2465.7,4.26479098]
["bitfinex","ETHUSD",1727866058348,8.10981,2466.2,2465.7,4.34589347]
["bitfinex","ETHUSD",1727866059107,4.05488,2466.2,2465.7,4.34589347]
["bitfinex","ETHUSD",1727866059449,8.10978,2466.2,2465.9,0.7566]
["bitfinex","ETHUSD",1727866059752,4.05501,2466.1,2466.0,0.20921723]
["bitfinex","ETHUSD",1727866060970,0.42437094,2466.5,2466.2,4.0548]
["bitfinex","ETHUSD",1727866061154,0.42437094,2466.5,2466.4,0.7544]
["bitfinex","ETHUSD",1727866061545,0.42437094,2466.5,2466.4,0.96268995]
["bitfinex","ETHUSD",1727866061912,4.47869094,2466.5,2466.4,0.96268995]
["bitfinex","ETHUSD",1727866062364,5.30299094,2466.5,2466.4,0.20828995]
["bitfinex","ETHUSD",1727866062862,4.05462,2466.4,2466.1,0.8078]
["bitfinex","ETHUSD",1727866063183,4.05468,2466.3,2466.1,0.8078]
["bitfinex","ETHUSD",1727866064203,4.05462,2466.4,2466.2,0.20831015]
["bitfinex","ETHUSD",1727866064486,4.05465,2466.3,2466.2,0.20831015]
["bitfinex","ETHUSD",1727866064816,4.05465,2466.3,2465.9,0.7872]
["bitfinex","ETHUSD",1727866064817,4.05497,2466.2,2465.9,0.7872]
["bitfinex","ETHUSD",1727866064965,4.05501,2466.1,2465.9,0.7872]
["bitfinex","ETHUSD",1727866065294,4.05501,2466.1,2465.7,8.89829]
["bitfinex","ETHUSD",1727866065461,4.05467,2466.3,2465.7,6.032569]
["bitfinex","ETHUSD",1727866065827,4.05488,2466.2,2465.8,4.05544]
["bitfinex","ETHUSD",1727866068181,4.05488,2466.2,2465.8,8.11085]
["bitfinex","ETHUSD",1727866068392,4.05488,2466.2,2465.8,4.05541]
["bitfinex","ETHUSD",1727866069061,8.1091,2466.4,2466.0,0.8082]
["bitfinex","ETHUSD",1727866069258,4.05451,2466.4,2466.0,0.8082]
["bitfinex","ETHUSD",1727866070848,4.05473,2466.3,2466.0,0.8082]
["bitfinex","ETHUSD",1727866073098,4.05451,2466.4,2466.0,0.8082]
["bitfinex","ETHUSD",1727866073099,8.10912,2466.4,2466.0,0.8082]
["bitfinex","ETHUSD",1727866073247,4.05468,2466.3,2466.0,0.8082]
["bitfinex","ETHUSD",1727866074085,4.05451,2466.4,2466.0,0.8082]
["bitfinex","ETHUSD",1727866074268,4.05451,2466.4,2466.0,5.349621]
["bitfinex","ETHUSD",1727866075796,4.05466,2466.3,2466.0,1.294551]
["bitfinex","ETHUSD",1727866075968,8.10909,2466.4,2466.0,1.294551]
["bitfinex","ETHUSD",1727866076353,4.05451,2466.4,2466.0,5.349681]
["bitfinex","ETHUSD",1727866076967,4.05451,2466.4,2466.1,0.9404901]
["bitfinex","ETHUSD",1727866079174,4.05451,2466.4,2466.2,0.20820267]
["bitfinex","ETHUSD",1727866079499,4.05449,2466.4,2466.2,0.20820267]
["bitfinex","ETHUSD",1727866080988,4.47872094,2466.5,2466.2,0.20820267]
["bitfinex","ETHUSD",1727866081307,4.0545,2466.4,2466.2,0.20820267]
["bitfinex","ETHUSD",1727866081658,4.47871094,2466.5,2466.2,0.80939795]
["bitfinex","ETHUSD",1727866081861,0.42437094,2466.5,2466.3,4.8229]
["bitfinex","ETHUSD",1727866082288,0.42437094,2466.5,2466.4,0.20817351]
["bitfinex","ETHUSD",1727866082637,0.42437094,2466.5,2466.4,4.26266351]
["bitfinex","ETHUSD",1727866082714,0.42437094,2466.5,2466.4,5.04856351]
["bitfinex","ETHUSD",1727866082915,4.0539,2466.8,2466.4,2.10118396]
["bitfinex","ETHUSD",1727866083217,4.05409,2466.7,2466.4,2.10118396]
["bitfinex","ETHUSD",1727866084493,7.75028744,2466.9,2466.4,6.15567396]
["bitfinex","ETHUSD",1727866084494,4.05386,2466.8,2466.4,6.15567396]
["bitfinex","ETHUSD",1727866085013,8.1078,2466.8,2466.4,6.15567396]
["bitfinex","ETHUSD",1727866085166,4.05386,2466.8,2466.4,6.15567396]
["bitfinex","ETHUSD",1727866085370,11.80397744,2466.9,2466.5,4.67798577]
["bitfinex","ETHUSD",1727866085678,11.80397744,2466.9,2466.7,0.766]
["bitfinex","ETHUSD",1727866085916,7.75028744,2466.9,2466.7,0.766]
["bitfinex","ETHUSD",1727866086066,7.75028744,2466.9,2466.8,0.20776599]
["bitfinex","ETHUSD",1727866086274,0.42428744,2466.9,2466.8,4.9620146]
["bitfinex","ETHUSD",1727866086468,4.05332,2467.2,2466.9,0.7527]
["bitfinex","ETHUSD",1727866086798,4.05332,2467.2,2467.0,0.2076294]
["bitfinex","ETHUSD",1727866087091,3.0,2467.3,2467.0,0.2076294]
["bitfinex","ETHUSD",1727866087280,7.05303,2467.3,2467.0,0.2076294]
["bitfinex","ETHUSD",1727866087485,4.05297,2467.4,2467.0,5.2587088]
["bitfinex","ETHUSD",1727866087688,4.05297,2467.4,2467.1,0.769]
["bitfinex","ETHUSD",1727866087981,4.05297,2467.4,2467.2,0.20760027]
["bitfinex","ETHUSD",1727866088182,4.05271,2467.5,2467.2,0.20760027]
["bitfinex","ETHUSD",1727866088385,4.05286,2467.4,2467.2,0.20760027]
["bitfinex","ETHUSD",1727866088707,4.05271,2467.5,2467.2,0.20760027]
["bitfinex","ETHUSD",1727866089929,8.10496,2467.7,2467.2,4.26075027]
["bitfinex","ETHUSD",1727866090115,4.05246,2467.7,2467.2,5.35797996]
["bitfinex","ETHUSD",1727866090716,8.10494,2467.7,2467.2,5.35797996]
["bitfinex","ETHUSD",1727866091208,0.1,2467.8,2467.2,1.30482996]
["bitfinex","ETHUSD",1727866091520,0.1,2467.8,2467.5,0.7821]
["bitfinex","ETHUSD",1727866091814,0.1,2467.8,2467.6,0.2070676]
["bitfinex","ETHUSD",1727866093218,4.1522,2467.8,2467.6,0.2070676]
["bitfinex","ETHUSD",1727866093521,4.05235,2467.7,2467.6,0.2070676]
["bitfinex","ETHUSD",1727866093875,4.15219,2467.8,2467.3,0.8324]
["bitfinex","ETHUSD",1727866093876,4.05268,2467.5,2467.3,0.8324]
["bitfinex","ETHUSD",1727866094411,4.05268,2467.5,2467.4,0.2061031]
["bitfinex","ETHUSD",1727866094616,4.939847,2467.5,2467.0,0.7675]
["bitfinex","ETHUSD",1727866094917,4.05286,2467.4,2467.0,4.82095]
["bitfinex","ETHUSD",1727866095213,4.05286,2467.4,2467.1,0.20608415]
["bitfinex","ETHUSD",1727866099417,8.10582,2467.4,2467.1,0.20608415]
["bitfinex","ETHUSD",1727866099618,4.05265,2467.6,2467.1,0.20608415]
["bitfinex","ETHUSD",1727866099825,4.05285,2467.4,2467.1,0.20608415]
["bitfinex","ETHUSD",1727866100391,4.05305,2467.3,2467.1,0.20608415]
["bitfinex","ETHUSD",1727866101099,4.81825,2467.3,2467.1,0.20608415]
["bitfinex","ETHUSD",1727866101419,4.05317,2467.2,2467.1,0.20608415]
["bitfinex","ETHUSD",1727866101892,4.81823,2467.3,2467.1,0.20608415]
["bitfinex","ETHUSD",1727866102405,4.05285,2467.4,2467.1,0.20608415]
["bitfinex","ETHUSD",1727866102406,8.10579,2467.4,2467.1,0.20608415]
["bitfinex","ETHUSD",1727866102612,4.05303,2467.3,2467.1,0.20608415]
["bitfinex","ETHUSD",1727866102847,4.05317,2467.2,2467.1,0.20608415]
["bitfinex","ETHUSD",1727866102993,4.05317,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1727866103191,8.10613,2467.3,2466.9,0.20611329]
["bitfinex","ETHUSD",1727866103439,4.0535,2467.0,2466.9,0.20611329]
["bitfinex","ETHUSD",1727866104044,4.05439,2466.5,2466.0,4.85896]
["bitfinex","ETHUSD",1727866104916,4.05421,2466.6,2466.0,4.85896]
["bitfinex","ETHUSD",1727866105097,4.05472,2466.3,2465.7,4.05559]
["bitfinex","ETHUSD",1727866105402,4.05472,2466.3,2465.8,4.8565]
["bitfinex","ETHUSD",1727866105826,4.05472,2466.3,2465.8,4.85643]
["bitfinex","ETHUSD",1727866106126,4.05472,2466.3,2465.8,4.93753041]
["bitfinex","ETHUSD",1727866106710,4.05472,2466.3,2465.9,4.05527]
["bitfinex","ETHUSD",1727866106922,4.05472,2466.3,2465.8,4.85643]
["bitfinex","ETHUSD",1727866107383,4.05472,2466.3,2465.8,8.91182]
["bitfinex","ETHUSD",1727866107588,4.05472,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1727866107982,0.7961,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1727866108188,0.7961,2466.4,2465.8,4.85643]
["bitfinex","ETHUSD",1727866108189,4.05468,2466.3,2465.8,4.85643]
["bitfinex","ETHUSD",1727866108426,4.05468,2466.3,2465.8,8.91182]
["bitfinex","ETHUSD",1727866108644,4.05468,2466.3,2465.8,4.85643]
["bitfinex","ETHUSD",1727866109201,4.05468,2466.3,2465.9,0.20785246]
["bitfinex","ETHUSD",1727866113301,4.05484,2466.2,2465.9,0.20785246]
["bitfinex","ETHUSD",1727866114343,8.1365,2466.8,2466.2,4.05478]
["bitfinex","ETHUSD",1727866114557,8.1365,2466.8,2466.3,0.8035]
["bitfinex","ETHUSD",1727866114849,4.05449,2466.4,2466.3,0.20779414]
["bitfinex","ETHUSD",1727866115053,4.05449,2466.4,2466.1,0.8035]
["bitfinex","ETHUSD",1727866115252,4.05466,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1727866115547,4.05457,2466.4,2465.9,5.7508654]
["bitfinex","ETHUSD",1727866115749,4.05457,2466.4,2466.0,4.05504]
["bitfinex","ETHUSD",1727866117351,8.10916,2466.4,2466.0,4.05504]
["bitfinex","ETHUSD",1727866117738,4.05457,2466.4,2466.0,4.05504]
["bitfinex","ETHUSD",1727866117937,4.05457,2466.4,2465.9,1.614582]
["bitfinex","ETHUSD",1727866118167,4.05457,2466.4,2465.9,5.669862]
["bitfinex","ETHUSD",1727866118168,4.05468,2466.3,2465.9,5.669862]
["bitfinex","ETHUSD",1727866119543,4.05457,2466.4,2466.0,4.05506]
["bitfinex","ETHUSD",1727866119749,8.10918,2466.4,2466.0,5.03566182]
["bitfinex","ETHUSD",1727866119955,4.05468,2466.3,2465.9,5.75095822]
["bitfinex","ETHUSD",1727866120752,4.05491,2466.2,2465.8,4.05534]
["bitfinex","ETHUSD",1727866121350,4.05505,2466.1,2465.7,4.85183]
["bitfinex","ETHUSD",1727866121758,4.05523,2466.0,2465.7,0.7962]
["bitfinex","ETHUSD",1727866122550,4.05541,2465.9,2465.5,0.8075]
["bitfinex","ETHUSD",1727866122768,4.05556,2465.8,2465.5,0.8075]
["bitfinex","ETHUSD",1727866122966,5.677274,2465.9,2465.5,4.86346]
["bitfinex","ETHUSD",1727866122967,4.86614,2465.9,2465.5,4.86346]
["bitfinex","ETHUSD",1727866123413,4.05561,2465.8,2465.5,0.8075]
["bitfinex","ETHUSD",1727866123605,4.05565,2465.7,2465.3,4.87928]
["bitfinex","ETHUSD",1727866123805,4.05565,2465.7,2465.3,5.772859]
["bitfinex","ETHUSD",1727866124009,4.05581,2465.6,2465.4,0.20861493]
["bitfinex","ETHUSD",1727866124449,4.05581,2465.6,2465.1,4.84091]
["bitfinex","ETHUSD",1727866124625,4.05581,2465.6,2465.2,0.20876953]
["bitfinex","ETHUSD",1727866124954,4.0563,2465.3,2465.2,0.20876953]
["bitfinex","ETHUSD",1727866125362,4.0563,2465.3,2464.8,4.05709]
["bitfinex","ETHUSD",1727866125363,4.8755,2465.3,2464.8,4.05709]
["bitfinex","ETHUSD",1727866125529,4.05648,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1727866126553,4.05665,2465.1,2464.7,4.88427]
["bitfinex","ETHUSD",1727866127277,4.05665,2465.1,2464.7,0.827]
["bitfinex","ETHUSD",1727866127775,4.05648,2465.2,2464.7,0.827]
["bitfinex","ETHUSD",1727866128269,4.05648,2465.2,2464.7,1.315444]
["bitfinex","ETHUSD",1727866128621,4.05648,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1727866132627,4.05648,2465.2,2464.7,5.372714]
["bitfinex","ETHUSD",1727866132826,4.0567,2465.1,2464.7,0.827]
["bitfinex","ETHUSD",1727866133070,4.0568,2465.0,2464.7,0.827]
["bitfinex","ETHUSD",1727866133439,4.05648,2465.2,2464.7,0.827]
["bitfinex","ETHUSD",1727866133440,4.05665,2465.1,2464.7,0.827]
["bitfinex","ETHUSD",1727866133645,4.05648,2465.2,2464.7,4.88425]
["bitfinex","ETHUSD",1727866134375,8.11306,2465.2,2464.7,4.88425]
["bitfinex","ETHUSD",1727866134946,4.05648,2465.2,2464.7,4.88425]
["bitfinex","ETHUSD",1727866135132,8.11308,2465.2,2464.7,4.88425]
["bitfinex","ETHUSD",1727866135357,4.05648,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1727866136635,4.05663,2465.1,2464.7,4.88425]
["bitfinex","ETHUSD",1727866136973,4.05663,2465.1,2464.7,8.94138]
["bitfinex","ETHUSD",1727866137274,4.87553,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1727866137589,8.93197,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1727866137775,4.05652,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1727866138013,4.87553,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1727866138293,8.93197,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1727866139196,8.93197,2465.3,2464.9,0.19674148]
["bitfinex","ETHUSD",1727866139392,4.05607,2465.5,2464.9,5.25677043]
["bitfinex","ETHUSD",1727866139585,5.30578977,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1727866139781,4.48008977,2465.7,2465.3,4.84337]
["bitfinex","ETHUSD",1727866139955,4.05539,2465.9,2465.3,1.06500477]
["bitfinex","ETHUSD",1727866139956,4.86229,2465.9,2465.3,1.06500477]
["bitfinex","ETHUSD",1727866140154,4.86202,2466.1,2465.3,0.98388311]
["bitfinex","ETHUSD",1727866140460,4.0561,2465.5,2465.3,0.19668311]
["bitfinex","ETHUSD",1727866140662,4.05613,2465.4,2465.0,4.87628]
["bitfinex","ETHUSD",1727866140861,4.05613,2465.4,2465.1,0.19669442]
["bitfinex","ETHUSD",1727866141569,0.7514,2465.9,2465.2,0.8346303]
["bitfinex","ETHUSD",1727866141749,4.05555,2465.8,2465.4,4.05606]
["bitfinex","ETHUSD",1727866141971,4.05555,2465.8,2465.4,9.00683281]
["bitfinex","ETHUSD",1727866142210,0.42435546,2466.0,2465.6,0.7535]
["bitfinex","ETHUSD",1727866142389,4.05515,2466.0,2465.6,4.80929]
["bitfinex","ETHUSD",1727866142700,12.13233,2466.2,2465.7,0.19660689]
["bitfinex","ETHUSD",1727866142701,4.05547,2465.8,2465.7,0.19660689]
["bitfinex","ETHUSD",1727866142892,4.81247,2465.8,2465.7,0.19660689]
["bitfinex","ETHUSD",1727866143095,1.93983991,2465.8,2465.1,4.8309]
["bitfinex","ETHUSD",1727866143282,4.05573,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1727866143475,4.81249,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1727866143804,8.86808,2465.8,2465.4,0.19665065]
["bitfinex","ETHUSD",1727866144370,4.81249,2465.8,2465.4,0.19665065]
["bitfinex","ETHUSD",1727866144579,4.05549,2465.8,2465.4,4.25270065]
["bitfinex","ETHUSD",1727866144783,4.05501,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1727866145076,4.05499,2466.1,2465.8,0.7743]
["bitfinex","ETHUSD",1727866145467,4.05499,2466.1,2465.9,0.19657772]
["bitfinex","ETHUSD",1727866146561,4.05515,2466.0,2465.9,0.19657772]
["bitfinex","ETHUSD",1727866147204,4.81805,2466.0,2465.9,0.19657772]
["bitfinex","ETHUSD",1727866147410,6.00141591,2466.0,2465.9,0.19657772]
["bitfinex","ETHUSD",1727866147612,4.05582,2465.6,2465.0,4.05665]
["bitfinex","ETHUSD",1727866147764,4.05582,2465.6,2465.2,0.7779]
["bitfinex","ETHUSD",1727866148272,4.05582,2465.6,2465.3,0.19455583]
["bitfinex","ETHUSD",1727866148466,4.05582,2465.6,2465.2,4.83435]
["bitfinex","ETHUSD",1727866148664,4.05582,2465.6,2465.3,0.19455583]
["bitfinex","ETHUSD",1727866148991,4.05582,2465.6,2465.2,4.83435]
["bitfinex","ETHUSD",1727866149193,4.05582,2465.6,2465.4,0.19454124]
["bitfinex","ETHUSD",1727866149498,4.88861,2465.6,2465.5,0.19452665]
["bitfinex","ETHUSD",1727866149967,4.88861,2465.6,2465.2,4.83434]
["bitfinex","ETHUSD",1727866150284,0.8328,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1727866150464,4.88871,2465.6,2465.3,0.19455583]
["bitfinex","ETHUSD",1727866150665,4.05604,2465.5,2465.0,4.82516]
["bitfinex","ETHUSD",1727866150900,4.05615,2465.4,2465.1,0.19458501]
["bitfinex","ETHUSD",1727866151269,4.05604,2465.5,2465.1,4.25117501]
["bitfinex","ETHUSD",1727866152001,4.05572,2465.7,2465.4,0.8293]
["bitfinex","ETHUSD",1727866152300,4.05544,2465.9,2465.5,0.19476784]
["bitfinex","ETHUSD",1727866152467,4.05563,2465.8,2465.5,0.19476784]
["bitfinex","ETHUSD",1727866153603,4.05564,2465.7,2465.5,0.19476784]
["bitfinex","ETHUSD",1727866153810,4.05563,2465.8,2465.5,0.19476784]
["bitfinex","ETHUSD",1727866154205,4.05538,2465.9,2465.5,4.25071784]
["bitfinex","ETHUSD",1727866154407,4.05538,2465.9,2465.6,0.8208]
["bitfinex","ETHUSD",1727866154708,4.05509,2466.1,2465.7,4.25020147]
["bitfinex","ETHUSD",1727866154866,4.05515,2466.0,2465.7,0.19463147]
["bitfinex","ETHUSD",1727866155302,4.05499,2466.1,2465.7,4.25024147]
["bitfinex","ETHUSD",1727866155514,11.38085,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1727866155716,4.83707,2466.3,2466.0,0.8259]
["bitfinex","ETHUSD",1727866155717,4.05477,2466.3,2466.0,0.8259]
["bitfinex","ETHUSD",1727866156005,4.05445,2466.5,2466.0,0.8259]
["bitfinex","ETHUSD",1727866156167,4.05482,2466.2,2466.1,0.19454634]
["bitfinex","ETHUSD",1727866156374,5.47390221,2466.2,2466.1,0.19454634]
["bitfinex","ETHUSD",1727866156766,4.05522,2466.0,2465.6,0.8259]
["bitfinex","ETHUSD",1727866156980,5.47404221,2466.2,2465.6,0.8259]
["bitfinex","ETHUSD",1727866156981,4.05535,2465.9,2465.6,0.8259]
["bitfinex","ETHUSD",1727866157178,4.05527,2466.0,2465.6,0.8259]
["bitfinex","ETHUSD",1727866157515,4.80789,2466.2,2465.6,0.8259]
["bitfinex","ETHUSD",1727866157714,4.055,2466.1,2465.8,0.7552]
["bitfinex","ETHUSD",1727866158583,4.05515,2466.0,2465.8,0.7552]
["bitfinex","ETHUSD",1727866159675,4.055,2466.1,2465.8,0.7552]
["bitfinex","ETHUSD",1727866159875,8.11011,2466.1,2465.8,0.7552]
["bitfinex","ETHUSD",1727866160493,4.055,2466.1,2465.8,0.7552]
["bitfinex","ETHUSD",1727866160692,4.05526,2466.0,2465.8,0.7552]
["bitfinex","ETHUSD",1727866162319,8.11056,2466.0,2465.8,0.7552]
["bitfinex","ETHUSD",1727866162531,4.05546,2465.9,2465.6,0.7902]
["bitfinex","ETHUSD",1727866162826,4.05554,2465.8,2465.4,4.84633]
["bitfinex","ETHUSD",1727866163329,8.11093,2465.9,2465.4,4.84633]
["bitfinex","ETHUSD",1727866163872,4.05565,2465.7,2465.4,0.7902]
["bitfinex","ETHUSD",1727866164000,4.0555,2465.8,2465.4,4.84632]
["bitfinex","ETHUSD",1727866166003,4.05577,2465.7,2465.4,0.7902]
["bitfinex","ETHUSD",1727866167433,4.05554,2465.8,2465.4,4.84633]
["bitfinex","ETHUSD",1727866168207,4.05554,2465.8,2465.4,0.7902]
["bitfinex","ETHUSD",1727866169207,4.05554,2465.8,2465.5,0.19456241]
["bitfinex","ETHUSD",1727866172803,4.05565,2465.7,2465.5,0.19456241]
["bitfinex","ETHUSD",1727866176928,4.05527,2466.0,2465.5,4.25043241]
["bitfinex","ETHUSD",1727866177113,4.05532,2465.9,2465.6,1.64985624]
["bitfinex","ETHUSD",1727866177311,4.05564,2465.7,2465.5,0.19456241]
["bitfinex","ETHUSD",1727866177618,4.0558,2465.6,2465.2,4.0564]
["bitfinex","ETHUSD",1727866177934,4.0558,2465.6,2465.2,4.8756]
["bitfinex","ETHUSD",1727866178141,4.0558,2465.6,2465.2,8.93197]
["bitfinex","ETHUSD",1727866178356,4.86441,2465.8,2465.3,4.05627]
["bitfinex","ETHUSD",1727866178357,4.05566,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1727866179047,4.05599,2465.5,2465.2,0.8192]
["bitfinex","ETHUSD",1727866180472,4.05566,2465.7,2465.3,4.05618]
["bitfinex","ETHUSD",1727866181450,8.11141,2465.7,2465.3,4.05618]
["bitfinex","ETHUSD",1727866181878,4.05581,2465.6,2465.2,5.768857]
["bitfinex","ETHUSD",1727866182149,4.05566,2465.7,2465.3,4.05621]
["bitfinex","ETHUSD",1727866182350,4.05566,2465.7,2465.3,5.12239622]
["bitfinex","ETHUSD",1727866182551,8.11143,2465.7,2465.3,1.06618622]
["bitfinex","ETHUSD",1727866183075,4.05582,2465.6,2465.3,1.06618622]
["bitfinex","ETHUSD",1727866184261,4.05582,2465.6,2465.4,0.19511293]
["bitfinex","ETHUSD",1727866184787,4.05597,2465.5,2465.4,0.19511293]
["bitfinex","ETHUSD",1727866185170,4.05597,2465.5,2465.2,0.8192]
["bitfinex","ETHUSD",1727866185368,4.05597,2465.5,2465.4,0.19504146]
["bitfinex","ETHUSD",1727866185580,4.05597,2465.5,2465.3,0.19505605]
["bitfinex","ETHUSD",1727866185788,4.05597,2465.5,2465.4,0.19504146]
["bitfinex","ETHUSD",1727866186215,4.05597,2465.5,2465.2,0.8192]
["bitfinex","ETHUSD",1727866186355,4.05597,2465.5,2465.4,0.19504146]
["bitfinex","ETHUSD",1727866186551,4.05597,2465.5,2465.3,0.19505605]
["bitfinex","ETHUSD",1727866186751,4.05597,2465.5,2465.2,1.9216693]
["bitfinex","ETHUSD",1727866186752,4.05597,2465.5,2465.4,0.19504146]
["bitfinex","ETHUSD",1727866187091,4.0562,2465.4,2465.2,0.8192]
["bitfinex","ETHUSD",1727866187267,4.05618,2465.4,2465.3,0.19508285]
["bitfinex","ETHUSD",1727866187450,4.05618,2465.4,2465.0,0.7765]
["bitfinex","ETHUSD",1727866187712,4.05645,2465.3,2465.1,0.19511203]
["bitfinex","ETHUSD",1727866187852,4.05646,2465.2,2465.1,0.19511203]
["bitfinex","ETHUSD",1727866188549,4.05633,2465.3,2465.1,0.19511203]
["bitfinex","ETHUSD",1727866191166,4.05613,2465.5,2465.1,0.19511203]
["bitfinex","ETHUSD",1727866191167,4.05617,2465.4,2465.1,0.19511203]
["bitfinex","ETHUSD",1727866191496,0.7733,2465.8,2465.2,0.7931]
["bitfinex","ETHUSD",1727866191699,4.05588,2465.6,2465.3,0.19544024]
["bitfinex","ETHUSD",1727866191897,4.05588,2465.6,2465.2,4.84944]
["bitfinex","ETHUSD",1727866192190,4.05588,2465.6,2465.3,0.19543131]
["bitfinex","ETHUSD",1727866192548,4.05588,2465.6,2465.2,4.84944]
["bitfinex","ETHUSD",1727866192778,4.05588,2465.6,2465.4,0.19541672]
["bitfinex","ETHUSD",1727866192951,4.05588,2465.6,2465.3,0.19543131]
["bitfinex","ETHUSD",1727866193170,4.05588,2465.6,2465.5,0.19540213]
["bitfinex","ETHUSD",1727866193354,4.05588,2465.6,2465.4,0.19541672]
["bitfinex","ETHUSD",1727866193554,4.05588,2465.6,2465.5,0.19540213]
["bitfinex","ETHUSD",1727866194291,4.05588,2465.6,2465.2,4.84944]
["bitfinex","ETHUSD",1727866194493,4.05588,2465.6,2465.3,0.19543131]
["bitfinex","ETHUSD",1727866194725,4.05588,2465.6,2465.2,4.84944]
["bitfinex","ETHUSD",1727866194925,4.05588,2465.6,2465.4,0.19541672]
["bitfinex","ETHUSD",1727866195133,4.05588,2465.6,2465.3,0.19543131]
["bitfinex","ETHUSD",1727866195293,4.05588,2465.6,2465.5,0.19540213]
["bitfinex","ETHUSD",1727866195493,4.05588,2465.6,2465.2,4.84944]
["bitfinex","ETHUSD",1727866195834,4.05564,2465.7,2465.3,4.25172131]
["bitfinex","ETHUSD",1727866196129,8.11141,2465.7,2465.3,4.25172131]
["bitfinex","ETHUSD",1727866196326,4.05583,2465.6,2465.3,0.19543131]
["bitfinex","ETHUSD",1727866196723,4.05583,2465.6,2465.2,6.04857747]
["bitfinex","ETHUSD",1727866196918,4.05583,2465.6,2465.4,0.19541672]
["bitfinex","ETHUSD",1727866197090,4.05583,2465.6,2465.2,6.04857747]
["bitfinex","ETHUSD",1727866197290,4.05583,2465.6,2465.3,0.19543131]
["bitfinex","ETHUSD",1727866197594,4.05583,2465.6,2465.2,6.04857747]
["bitfinex","ETHUSD",1727866197828,4.05583,2465.6,2465.4,0.19541672]
["bitfinex","ETHUSD",1727866198034,4.05583,2465.6,2465.3,0.19543131]
["bitfinex","ETHUSD",1727866198340,4.05583,2465.6,2465.4,0.19541672]
["bitfinex","ETHUSD",1727866198842,4.05583,2465.6,2465.2,6.04857747]
["bitfinex","ETHUSD",1727866199053,4.05583,2465.6,2465.5,0.19540213]
["bitfinex","ETHUSD",1727866199206,4.05583,2465.6,2465.2,4.84953]
["bitfinex","ETHUSD",1727866199408,4.05583,2465.6,2465.5,0.19540213]
["bitfinex","ETHUSD",1727866199647,4.05583,2465.6,2465.2,4.84953]
["bitfinex","ETHUSD",1727866199880,4.05583,2465.6,2465.5,0.19540213]
["bitfinex","ETHUSD",1727866200017,4.056,2465.5,2465.2,0.7931]
["bitfinex","ETHUSD",1727866200223,4.05615,2465.4,2465.2,0.7931]
["bitfinex","ETHUSD",1727866200432,4.05648,2465.2,2465.0,1.58840519]
["bitfinex","ETHUSD",1727866200621,4.05648,2465.2,2465.0,0.7515]
["bitfinex","ETHUSD",1727866201860,4.05633,2465.3,2465.0,0.7515]
["bitfinex","ETHUSD",1727866202066,4.05638,2465.3,2465.0,0.7515]
["bitfinex","ETHUSD",1727866204349,8.1125,2465.4,2465.0,0.7515]
["bitfinex","ETHUSD",1727866204923,4.05623,2465.4,2465.0,5.77844652]
["bitfinex","ETHUSD",1727866205136,0.7701,2465.8,2465.2,4.05644]
["bitfinex","ETHUSD",1727866205350,4.05555,2465.8,2465.4,4.80967]
["bitfinex","ETHUSD",1727866205571,4.05581,2465.6,2465.4,0.7536]
["bitfinex","ETHUSD",1727866206074,4.05558,2465.8,2465.4,0.7536]
["bitfinex","ETHUSD",1727866206075,4.05567,2465.7,2465.4,0.7536]
["bitfinex","ETHUSD",1727866207037,4.05558,2465.8,2465.4,4.80973]
["bitfinex","ETHUSD",1727866207249,8.11117,2465.8,2465.4,4.80973]
["bitfinex","ETHUSD",1727866207767,8.11116,2465.8,2465.4,4.80973]
["bitfinex","ETHUSD",1727866208565,4.05558,2465.8,2465.4,0.7536]
["bitfinex","ETHUSD",1727866208864,0.7701,2466.0,2465.4,0.7536]
["bitfinex","ETHUSD",1727866209107,4.05577,2465.7,2465.4,0.7536]
["bitfinex","ETHUSD",1727866209267,4.05571,2465.7,2465.4,0.7536]
["bitfinex","ETHUSD",1727866212967,4.88435,2465.6,2465.3,0.83690519]
["bitfinex","ETHUSD",1727866213178,4.05603,2465.5,2465.2,0.83690519]
["bitfinex","ETHUSD",1727866213372,4.05637,2465.3,2465.1,0.83690519]
["bitfinex","ETHUSD",1727866213695,4.05657,2465.2,2464.9,1.60520519]
["bitfinex","ETHUSD",1727866213999,4.05657,2465.2,2465.0,1.5523538]
["bitfinex","ETHUSD",1727866214155,4.05657,2465.2,2465.0,0.19505516]
["bitfinex","ETHUSD",1727866214559,4.05663,2465.1,2465.0,0.19505516]
["bitfinex","ETHUSD",1727866214787,7.02047211,2465.1,2465.0,0.19505516]
["bitfinex","ETHUSD",1727866214988,10.78787211,2465.1,2465.0,0.19505516]
["bitfinex","ETHUSD",1727866215256,10.78787211,2465.1,2464.4,0.755]
["bitfinex","ETHUSD",1727866215257,4.05715,2464.8,2464.4,0.755]
["bitfinex","ETHUSD",1727866215761,4.05729,2464.7,2464.4,0.755]
["bitfinex","ETHUSD",1727866215958,4.05746,2464.6,2464.4,0.755]
["bitfinex","ETHUSD",1727866216681,4.05729,2464.7,2464.2,5.64998519]
["bitfinex","ETHUSD",1727866216888,4.05729,2464.7,2464.3,1.55233906]
["bitfinex","ETHUSD",1727866217195,4.05729,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1727866218196,4.05746,2464.6,2464.2,6.86441409]
["bitfinex","ETHUSD",1727866218406,4.05763,2464.5,2464.2,2.80632409]
["bitfinex","ETHUSD",1727866218574,4.05763,2464.5,2464.2,0.755]
["bitfinex","ETHUSD",1727866218897,4.05763,2464.5,2464.1,4.05819]
["bitfinex","ETHUSD",1727866219207,4.05788,2464.4,2464.0,0.83690519]
["bitfinex","ETHUSD",1727866219371,4.05801,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1727866220605,4.83776221,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1727866220772,4.05779,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1727866221161,4.05779,2464.4,2463.7,0.8115]
["bitfinex","ETHUSD",1727866221162,4.05812,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1727866223298,4.05812,2464.2,2463.7,4.87032]
["bitfinex","ETHUSD",1727866223599,4.0583,2464.1,2463.7,4.87032]
["bitfinex","ETHUSD",1727866224674,4.05848,2464.0,2463.7,0.8115]
["bitfinex","ETHUSD",1727866224888,4.0583,2464.1,2463.3,4.1817856]
["bitfinex","ETHUSD",1727866224889,0.890332,2464.1,2463.3,4.1817856]
["bitfinex","ETHUSD",1727866225092,4.82845,2463.7,2463.3,0.9203056]
["bitfinex","ETHUSD",1727866225563,4.82845,2463.7,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866225564,4.0591,2463.6,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866226577,0.7694,2463.7,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866226578,4.05943,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866226909,0.81187,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866227149,4.05927,2463.5,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866227473,3.7945,2464.2,2463.4,0.7578]
["bitfinex","ETHUSD",1727866227704,4.05868,2463.9,2463.4,0.7578]
["bitfinex","ETHUSD",1727866227910,7.85271,2464.2,2463.7,4.05885]
["bitfinex","ETHUSD",1727866228114,4.05821,2464.2,2463.8,5.222355]
["bitfinex","ETHUSD",1727866228269,4.05821,2464.2,2463.8,1.163685]
["bitfinex","ETHUSD",1727866228474,4.05867,2463.9,2463.5,4.81695]
["bitfinex","ETHUSD",1727866228827,4.05867,2463.9,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866228828,4.05924,2463.6,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866229018,4.05943,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866229927,0.8031,2464.0,2463.4,4.05932]
["bitfinex","ETHUSD",1727866230089,0.8031,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1727866230426,4.05827,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1727866230580,4.05827,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1727866230998,8.11664,2464.1,2463.6,4.05903]
["bitfinex","ETHUSD",1727866231330,4.05855,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1727866231669,4.05855,2464.0,2463.5,8.11824]
["bitfinex","ETHUSD",1727866231818,4.05828,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1727866231989,4.05828,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1727866232359,4.05847,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1727866232821,4.05847,2464.0,2463.3,3.08614771]
["bitfinex","ETHUSD",1727866232822,4.05935,2463.5,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866233021,4.05943,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866235519,4.05943,2463.4,2463.3,0.36389309]
["bitfinex","ETHUSD",1727866235720,4.05943,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866236045,4.05943,2463.4,2463.3,0.36390204]
["bitfinex","ETHUSD",1727866236240,4.05943,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866236700,4.05943,2463.4,2463.3,0.36390204]
["bitfinex","ETHUSD",1727866236896,4.946648,2463.4,2463.3,0.36390204]
["bitfinex","ETHUSD",1727866237098,4.946648,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866237899,4.946648,2463.4,2463.3,0.36390204]
["bitfinex","ETHUSD",1727866242047,4.05943,2463.4,2463.3,0.36390204]
["bitfinex","ETHUSD",1727866245357,4.05943,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866249058,4.05943,2463.4,2463.3,0.36402733]
["bitfinex","ETHUSD",1727866249220,4.05943,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866249855,4.05943,2463.4,2463.3,0.36402733]
["bitfinex","ETHUSD",1727866252134,4.05943,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866253643,4.05921,2463.6,2463.3,0.8756056]
["bitfinex","ETHUSD",1727866253834,4.05921,2463.6,2463.3,1.77511516]
["bitfinex","ETHUSD",1727866254074,11.38456,2464.0,2463.4,0.24192913]
["bitfinex","ETHUSD",1727866254272,0.7748,2464.1,2463.4,0.24192913]
["bitfinex","ETHUSD",1727866254273,4.05886,2463.8,2463.5,0.7533]
["bitfinex","ETHUSD",1727866254580,8.11777,2463.8,2463.5,0.7533]
["bitfinex","ETHUSD",1727866254870,4.05893,2463.7,2463.6,0.24189647]
["bitfinex","ETHUSD",1727866260993,4.05877,2463.8,2463.6,0.24189647]
["bitfinex","ETHUSD",1727866261666,4.05893,2463.7,2463.6,0.24189647]
["bitfinex","ETHUSD",1727866261972,4.05877,2463.8,2463.6,0.24189647]
["bitfinex","ETHUSD",1727866262302,3.0,2464.2,2463.6,0.74735712]
["bitfinex","ETHUSD",1727866262485,11.3839,2464.4,2463.8,4.05865]
["bitfinex","ETHUSD",1727866262486,8.1035,2464.4,2463.8,4.05865]
["bitfinex","ETHUSD",1727866263097,4.48256177,2464.3,2463.9,6.25623586]
["bitfinex","ETHUSD",1727866263117,4.05802,2464.3,2463.9,6.4978238]
["bitfinex","ETHUSD",1727866263332,0.7775,2464.7,2464.0,4.05839]
["bitfinex","ETHUSD",1727866263333,4.05777,2464.5,2464.0,4.05839]
["bitfinex","ETHUSD",1727866263495,4.05801,2464.3,2464.0,0.24104365]
["bitfinex","ETHUSD",1727866263698,4.05827,2464.1,2464.0,0.24104365]
["bitfinex","ETHUSD",1727866264489,3.74379069,2464.7,2464.0,0.24104365]
["bitfinex","ETHUSD",1727866264490,4.05818,2464.2,2464.0,0.24104365]
["bitfinex","ETHUSD",1727866264705,4.05827,2464.1,2464.0,0.24104365]
["bitfinex","ETHUSD",1727866265021,11.98500476,2464.1,2463.4,0.7746]
["bitfinex","ETHUSD",1727866265200,4.0591,2463.6,2463.4,0.7746]
["bitfinex","ETHUSD",1727866265899,4.05943,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866268497,4.05928,2463.5,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866273482,4.059,2463.7,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866273680,4.059,2463.7,2463.3,4.67950416]
["bitfinex","ETHUSD",1727866273881,4.059,2463.7,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866274114,4.05926,2463.5,2463.4,0.24085535]
["bitfinex","ETHUSD",1727866274283,4.82866,2463.5,2463.4,0.24085535]
["bitfinex","ETHUSD",1727866275226,4.82866,2463.5,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866275227,4.05943,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866276462,4.948239,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866277427,4.05943,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866281291,4.05943,2463.4,2463.3,0.36354418]
["bitfinex","ETHUSD",1727866281621,4.05943,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866285166,10.80302069,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866285792,11.73437439,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866286071,13.15520509,2463.4,2463.3,0.1223056]
["bitfinex","ETHUSD",1727866286765,13.15520509,2463.4,2462.9,0.2]
["bitfinex","ETHUSD",1727866286766,4.06008,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866286977,10.79727069,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866288106,7.06008,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866288868,4.06008,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866289163,4.06008,2463.0,2462.9,0.43258648]
["bitfinex","ETHUSD",1727866289336,4.06002,2463.1,2462.9,0.2]
["bitfinex","ETHUSD",1727866289529,0.8173,2463.7,2462.9,0.2]
["bitfinex","ETHUSD",1727866289734,4.05956,2463.4,2462.9,0.2]
["bitfinex","ETHUSD",1727866289943,4.06008,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866293369,7.06008,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866293678,7.87098,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866294663,7.06008,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866309845,4.06008,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866310526,4.06008,2463.0,2462.9,0.43213862]
["bitfinex","ETHUSD",1727866310739,4.06008,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866310940,4.06008,2463.0,2462.9,0.43213862]
["bitfinex","ETHUSD",1727866311342,4.05992,2463.1,2463.0,0.8255]
["bitfinex","ETHUSD",1727866311588,4.05978,2463.2,2463.0,0.8255]
["bitfinex","ETHUSD",1727866311793,4.05978,2463.2,2463.0,1.05759542]
["bitfinex","ETHUSD",1727866311945,4.05978,2463.2,2463.0,1.58939296]
["bitfinex","ETHUSD",1727866312370,8.11963,2463.2,2463.0,1.58939296]
["bitfinex","ETHUSD",1727866312576,4.05992,2463.1,2463.0,1.58939296]
["bitfinex","ETHUSD",1727866312778,4.05992,2463.1,2463.0,1.05759542]
["bitfinex","ETHUSD",1727866314170,4.05992,2463.1,2463.0,0.23209542]
["bitfinex","ETHUSD",1727866315790,7.05992,2463.1,2463.0,0.23209542]
["bitfinex","ETHUSD",1727866315941,4.06008,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866320191,4.06008,2463.0,2462.9,0.43206699]
["bitfinex","ETHUSD",1727866320540,4.06008,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866321010,4.06008,2463.0,2462.9,0.43206699]
["bitfinex","ETHUSD",1727866321170,4.06008,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866321602,4.06008,2463.0,2462.9,0.9728]
["bitfinex","ETHUSD",1727866321814,4.06008,2463.0,2462.9,1.20486699]
["bitfinex","ETHUSD",1727866322756,4.05979,2463.2,2462.9,1.20486699]
["bitfinex","ETHUSD",1727866322831,4.48426703,2463.3,2462.9,6.20580559]
["bitfinex","ETHUSD",1727866323016,3.7764,2463.6,2462.9,6.20580559]
["bitfinex","ETHUSD",1727866323017,0.7746,2463.8,2463.0,0.7612]
["bitfinex","ETHUSD",1727866323185,4.05934,2463.5,2463.1,0.7612]
["bitfinex","ETHUSD",1727866323397,4.05934,2463.5,2463.1,2.11036973]
["bitfinex","ETHUSD",1727866323589,4.05934,2463.5,2463.1,6.17027973]
["bitfinex","ETHUSD",1727866323777,4.05944,2463.4,2463.1,2.11036973]
["bitfinex","ETHUSD",1727866324006,4.05909,2463.7,2463.1,2.11036973]
["bitfinex","ETHUSD",1727866324172,4.05928,2463.5,2463.1,2.11036973]
["bitfinex","ETHUSD",1727866324385,4.05928,2463.5,2463.2,0.61704397]
["bitfinex","ETHUSD",1727866324795,4.05943,2463.4,2463.3,0.23163455]
["bitfinex","ETHUSD",1727866325005,4.89043,2463.4,2463.3,0.23163455]
["bitfinex","ETHUSD",1727866325208,4.89043,2463.4,2462.9,0.2]
["bitfinex","ETHUSD",1727866325209,4.06008,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866325522,4.06008,2463.0,2462.9,0.43144033]
["bitfinex","ETHUSD",1727866325721,4.06008,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866326022,4.872084,2463.0,2462.9,0.43144033]
["bitfinex","ETHUSD",1727866326206,4.872084,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866329129,4.872084,2463.0,2462.9,0.43184314]
["bitfinex","ETHUSD",1727866329300,4.872084,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866331963,4.05996,2463.1,2462.9,0.2]
["bitfinex","ETHUSD",1727866332233,3.831,2463.4,2463.0,0.7871]
["bitfinex","ETHUSD",1727866332234,4.05949,2463.4,2463.0,0.7871]
["bitfinex","ETHUSD",1727866332418,4.05968,2463.3,2463.0,1.0189268]
["bitfinex","ETHUSD",1727866334410,3.7827,2463.8,2463.0,1.630525]
["bitfinex","ETHUSD",1727866334652,4.05934,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1727866334944,4.05959,2463.3,2463.2,0.23138234]
["bitfinex","ETHUSD",1727866335236,4.05959,2463.3,2463.0,0.7871]
["bitfinex","ETHUSD",1727866335455,4.05959,2463.3,2463.1,0.58842352]
["bitfinex","ETHUSD",1727866335745,4.05959,2463.3,2463.1,0.8198222]
["bitfinex","ETHUSD",1727866336041,4.05975,2463.2,2463.1,0.23139868]
["bitfinex","ETHUSD",1727866336542,4.05975,2463.2,2462.9,0.2]
["bitfinex","ETHUSD",1727866336752,7.02532069,2463.7,2463.1,0.23108537]
["bitfinex","ETHUSD",1727866336985,8.11942,2463.3,2463.0,0.23110171]
["bitfinex","ETHUSD",1727866337247,8.11942,2463.3,2463.2,0.23106903]
["bitfinex","ETHUSD",1727866337450,8.11942,2463.3,2463.2,0.23118539]
["bitfinex","ETHUSD",1727866337655,3.0,2463.8,2463.3,0.7675]
["bitfinex","ETHUSD",1727866338155,0.8131,2463.9,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866338156,7.05912,2463.6,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866339262,4.05901,2463.7,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866339402,4.05885,2463.8,2463.4,1.14293999]
["bitfinex","ETHUSD",1727866339846,4.05902,2463.7,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866340767,4.05918,2463.6,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866340957,4.05926,2463.5,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866341102,4.059,2463.7,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866341503,8.11809,2463.7,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866341703,4.05914,2463.6,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866342741,4.05872,2463.9,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866343053,4.05893,2463.7,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866343354,8.11796,2463.7,2463.4,0.74509467]
["bitfinex","ETHUSD",1727866343706,4.0591,2463.6,2463.4,0.74509467]
["bitfinex","ETHUSD",1727866344042,4.0591,2463.6,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866346467,8.11832,2463.6,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866347394,4.0591,2463.6,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866348169,8.11829,2463.6,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866348373,4.0591,2463.6,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866348703,4.05926,2463.5,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866350719,4.05913,2463.6,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866352513,4.05898,2463.7,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866352815,4.05916,2463.6,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866354120,4.05898,2463.7,2463.4,0.23115272]
["bitfinex","ETHUSD",1727866354275,4.05869,2463.9,2463.5,4.81054]
["bitfinex","ETHUSD",1727866354479,4.05883,2463.8,2463.6,0.23060095]
["bitfinex","ETHUSD",1727866356080,4.05893,2463.7,2463.6,0.23060095]
["bitfinex","ETHUSD",1727866356501,4.05923,2463.6,2463.3,0.7608]
["bitfinex","ETHUSD",1727866356818,4.05927,2463.5,2463.3,0.7608]
["bitfinex","ETHUSD",1727866357591,4.05943,2463.4,2463.1,0.7881]
["bitfinex","ETHUSD",1727866357786,4.05966,2463.3,2463.1,0.7881]
["bitfinex","ETHUSD",1727866359688,0.81185,2463.5,2463.1,0.7881]
["bitfinex","ETHUSD",1727866359885,4.05929,2463.5,2463.1,4.84795]
["bitfinex","ETHUSD",1727866360186,0.791,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1727866360393,4.84945,2464.0,2463.6,4.84683]
["bitfinex","ETHUSD",1727866360610,4.05872,2463.9,2463.6,0.7878]
["bitfinex","ETHUSD",1727866361325,8.11742,2463.9,2463.6,0.7878]
["bitfinex","ETHUSD",1727866361528,4.0587,2463.9,2463.6,0.7878]
["bitfinex","ETHUSD",1727866361708,10.29229069,2464.5,2463.6,0.7878]
["bitfinex","ETHUSD",1727866361709,4.05781,2464.4,2464.0,0.7878]
["bitfinex","ETHUSD",1727866361916,4.867,2464.5,2464.0,4.84613]
["bitfinex","ETHUSD",1727866362443,4.05786,2464.4,2464.0,4.84613]
["bitfinex","ETHUSD",1727866362784,4.0581,2464.3,2464.0,0.7878]
["bitfinex","ETHUSD",1727866363013,4.05821,2464.2,2463.8,4.0587]
["bitfinex","ETHUSD",1727866363354,4.05846,2464.0,2463.8,0.7869]
["bitfinex","ETHUSD",1727866363910,4.05829,2464.1,2463.8,0.7869]
["bitfinex","ETHUSD",1727866364158,4.05829,2464.1,2463.9,0.23032827]
["bitfinex","ETHUSD",1727866364159,4.05845,2464.0,2463.9,0.23032827]
["bitfinex","ETHUSD",1727866364850,4.05883,2463.8,2463.5,0.7744]
["bitfinex","ETHUSD",1727866365014,4.05917,2463.6,2463.2,4.89056]
["bitfinex","ETHUSD",1727866365814,4.05917,2463.6,2463.2,0.8309]
["bitfinex","ETHUSD",1727866366114,4.05928,2463.5,2463.2,0.8309]
["bitfinex","ETHUSD",1727866366523,0.8224,2463.7,2463.2,0.8309]
["bitfinex","ETHUSD",1727866366524,4.05911,2463.6,2463.2,4.89057]
["bitfinex","ETHUSD",1727866367615,4.05944,2463.4,2463.0,4.82036]
["bitfinex","ETHUSD",1727866368714,0.894042,2463.6,2463.0,4.82036]
["bitfinex","ETHUSD",1727866368911,4.05927,2463.5,2463.1,4.05988]
["bitfinex","ETHUSD",1727866369315,4.05927,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1727866369588,8.11862,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1727866369714,4.05927,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1727866369914,8.11869,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1727866370326,4.05927,2463.5,2463.1,8.11975]
["bitfinex","ETHUSD",1727866370617,4.05901,2463.7,2463.4,0.8326]
["bitfinex","ETHUSD",1727866371037,8.11808,2463.7,2463.4,0.8326]
["bitfinex","ETHUSD",1727866371350,4.0591,2463.6,2463.4,0.8326]
["bitfinex","ETHUSD",1727866371578,4.0591,2463.6,2463.2,4.87963]
["bitfinex","ETHUSD",1727866372974,4.05897,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1727866373480,4.0591,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1727866373651,4.0591,2463.6,2463.2,4.96082697]
["bitfinex","ETHUSD",1727866374179,4.0591,2463.6,2463.2,0.8199]
["bitfinex","ETHUSD",1727866374335,4.05928,2463.5,2463.2,0.8199]
["bitfinex","ETHUSD",1727866374550,4.05953,2463.4,2463.2,0.8199]
["bitfinex","ETHUSD",1727866374778,4.05932,2463.5,2463.2,0.8199]
["bitfinex","ETHUSD",1727866375773,4.05945,2463.4,2463.2,0.8199]
["bitfinex","ETHUSD",1727866375993,4.05902,2463.7,2463.2,0.8199]
["bitfinex","ETHUSD",1727866376200,8.11808,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1727866376347,4.05902,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1727866378000,4.05902,2463.7,2463.2,4.87962]
["bitfinex","ETHUSD",1727866378001,4.05911,2463.6,2463.2,4.87962]
["bitfinex","ETHUSD",1727866378363,4.870923,2463.6,2463.2,0.8199]
["bitfinex","ETHUSD",1727866378553,4.0593,2463.5,2463.2,0.8199]
["bitfinex","ETHUSD",1727866379159,4.0593,2463.5,2463.3,0.23082]
["bitfinex","ETHUSD",1727866379588,4.0593,2463.5,2463.2,0.8199]
["bitfinex","ETHUSD",1727866379892,4.0593,2463.5,2463.3,0.23057838]
["bitfinex","ETHUSD",1727866380053,4.6228013,2463.4,2463.0,5.69798519]
["bitfinex","ETHUSD",1727866380255,4.05943,2463.4,2463.1,1.79828368]
["bitfinex","ETHUSD",1727866380471,4.05943,2463.4,2463.1,0.23061105]
["bitfinex","ETHUSD",1727866384278,4.05943,2463.4,2463.1,0.22944616]
["bitfinex","ETHUSD",1727866388415,1.574413,2463.6,2463.1,0.22944616]
["bitfinex","ETHUSD",1727866388562,0.7626,2463.6,2463.1,0.22944616]
["bitfinex","ETHUSD",1727866388909,4.82178,2463.6,2463.0,4.06]
["bitfinex","ETHUSD",1727866389078,4.0593,2463.5,2463.2,0.8243]
["bitfinex","ETHUSD",1727866389398,4.0593,2463.5,2463.3,0.22299338]
["bitfinex","ETHUSD",1727866389583,4.05943,2463.4,2463.3,0.22299338]
["bitfinex","ETHUSD",1727866389772,4.05943,2463.4,2463.2,0.8243]
["bitfinex","ETHUSD",1727866389978,4.05943,2463.4,2463.3,0.22299338]
["bitfinex","ETHUSD",1727866390401,4.05943,2463.4,2463.2,0.8243]
["bitfinex","ETHUSD",1727866390599,4.05943,2463.4,2463.3,0.22308285]
["bitfinex","ETHUSD",1727866390975,4.05943,2463.4,2463.2,0.8243]
["bitfinex","ETHUSD",1727866391300,4.05902,2463.7,2463.3,0.22308285]
["bitfinex","ETHUSD",1727866391507,4.05902,2463.7,2463.2,0.8243]
["bitfinex","ETHUSD",1727866391508,4.05924,2463.6,2463.2,4.88396]
["bitfinex","ETHUSD",1727866391867,4.05924,2463.6,2463.3,0.22306495]
["bitfinex","ETHUSD",1727866392207,4.05924,2463.6,2463.2,4.88396]
["bitfinex","ETHUSD",1727866392208,8.11843,2463.6,2463.2,4.88396]
["bitfinex","ETHUSD",1727866392388,8.1184,2463.6,2463.4,0.22304862]
["bitfinex","ETHUSD",1727866392592,8.1184,2463.6,2463.3,0.22306495]
["bitfinex","ETHUSD",1727866392784,4.05919,2463.6,2463.5,0.22303228]
["bitfinex","ETHUSD",1727866393107,4.05919,2463.6,2463.4,0.22304862]
["bitfinex","ETHUSD",1727866393417,4.05919,2463.6,2463.5,0.22303228]
["bitfinex","ETHUSD",1727866393709,4.05919,2463.6,2463.2,4.88396]
["bitfinex","ETHUSD",1727866393864,4.05919,2463.6,2463.3,0.22306495]
["bitfinex","ETHUSD",1727866394065,4.05919,2463.6,2463.2,4.96514608]
["bitfinex","ETHUSD",1727866394280,4.05919,2463.6,2463.3,0.22306495]
["bitfinex","ETHUSD",1727866394478,4.05919,2463.6,2463.2,4.88396]
["bitfinex","ETHUSD",1727866394680,4.05919,2463.6,2463.3,0.22306495]
["bitfinex","ETHUSD",1727866394897,4.05919,2463.6,2463.2,4.88396]
["bitfinex","ETHUSD",1727866395192,4.05958,2463.4,2463.3,0.22306495]
["bitfinex","ETHUSD",1727866395699,4.05972,2463.3,2463.0,1.56926457]
["bitfinex","ETHUSD",1727866395867,4.05972,2463.3,2462.9,5.87473519]
["bitfinex","ETHUSD",1727866396077,4.05972,2463.3,2463.0,1.56935153]
["bitfinex","ETHUSD",1727866396309,4.05983,2463.2,2462.9,0.9777]
["bitfinex","ETHUSD",1727866396603,4.05959,2463.3,2462.9,5.03795]
["bitfinex","ETHUSD",1727866396810,4.05959,2463.3,2463.0,1.56939106]
["bitfinex","ETHUSD",1727866396971,4.05959,2463.3,2462.9,5.87485519]
["bitfinex","ETHUSD",1727866397298,4.05948,2463.4,2463.0,2.40608982]
["bitfinex","ETHUSD",1727866397626,8.11901,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1727866397912,4.05972,2463.3,2462.9,5.87478519]
["bitfinex","ETHUSD",1727866398174,4.05972,2463.3,2463.0,1.56912044]
["bitfinex","ETHUSD",1727866398408,4.05972,2463.3,2462.9,5.87478519]
["bitfinex","ETHUSD",1727866398595,4.05972,2463.3,2463.0,1.56908145]
["bitfinex","ETHUSD",1727866398789,4.05972,2463.3,2462.9,5.87478519]
["bitfinex","ETHUSD",1727866398997,4.05972,2463.3,2463.0,1.56914404]
["bitfinex","ETHUSD",1727866399306,4.05972,2463.3,2462.9,5.87478519]
["bitfinex","ETHUSD",1727866399513,4.05972,2463.3,2463.0,1.56882728]
["bitfinex","ETHUSD",1727866399809,4.05972,2463.3,2462.9,5.87478519]
["bitfinex","ETHUSD",1727866400010,4.05972,2463.3,2463.0,1.56885906]
["bitfinex","ETHUSD",1727866400183,4.05972,2463.3,2462.9,5.87478519]
["bitfinex","ETHUSD",1727866400383,4.05972,2463.3,2463.0,1.5688396]
["bitfinex","ETHUSD",1727866400584,4.0596,2463.3,2462.9,5.87478519]
["bitfinex","ETHUSD",1727866400779,4.05945,2463.4,2463.0,5.62891545]
["bitfinex","ETHUSD",1727866401002,4.05945,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1727866401695,7.86941,2463.7,2463.1,4.05977]
["bitfinex","ETHUSD",1727866401899,4.86941,2463.7,2463.2,0.8192]
["bitfinex","ETHUSD",1727866402099,4.05921,2463.6,2463.2,0.8192]
["bitfinex","ETHUSD",1727866402400,7.86935,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1727866402630,4.05895,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1727866403003,4.05925,2463.6,2463.2,1.65610519]
["bitfinex","ETHUSD",1727866403199,4.05961,2463.3,2463.0,1.60320519]
["bitfinex","ETHUSD",1727866403429,4.05961,2463.3,2463.1,1.56871696]
["bitfinex","ETHUSD",1727866403638,4.05961,2463.3,2463.0,1.60320519]
["bitfinex","ETHUSD",1727866403939,4.05949,2463.4,2463.1,1.56881293]
["bitfinex","ETHUSD",1727866404135,4.0596,2463.3,2463.0,1.60320519]
["bitfinex","ETHUSD",1727866404353,4.0596,2463.3,2463.1,1.56884951]
["bitfinex","ETHUSD",1727866404688,4.0596,2463.3,2463.0,1.60320519]
["bitfinex","ETHUSD",1727866404944,4.0596,2463.3,2463.1,1.569642]
["bitfinex","ETHUSD",1727866405127,4.0596,2463.3,2463.0,1.60320519]
["bitfinex","ETHUSD",1727866405323,4.0596,2463.3,2463.1,1.56971055]
["bitfinex","ETHUSD",1727866405525,4.05949,2463.4,2463.0,5.66315519]
["bitfinex","ETHUSD",1727866405526,4.05952,2463.4,2463.0,5.66315519]
["bitfinex","ETHUSD",1727866405763,4.05967,2463.3,2463.0,0.7663]
["bitfinex","ETHUSD",1727866405961,4.547562,2463.4,2463.0,4.82638]
["bitfinex","ETHUSD",1727866406104,4.547562,2463.4,2463.0,0.7663]
["bitfinex","ETHUSD",1727866406105,4.05973,2463.3,2463.0,0.7663]
["bitfinex","ETHUSD",1727866406819,4.05973,2463.3,2462.9,0.2]
["bitfinex","ETHUSD",1727866406820,0.7568,2463.3,2462.9,0.2]
["bitfinex","ETHUSD",1727866407157,4.06008,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866408320,5.62928,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866409273,5.62928,2463.0,2462.9,0.42344358]
["bitfinex","ETHUSD",1727866409420,5.62928,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866409624,5.62928,2463.0,2462.9,0.42344358]
["bitfinex","ETHUSD",1727866409824,5.62928,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866410322,5.62928,2463.0,2462.9,0.42357786]
["bitfinex","ETHUSD",1727866411864,5.62928,2463.0,2462.9,0.2]
["bitfinex","ETHUSD",1727866412077,4.05978,2463.2,2462.9,0.2]
["bitfinex","ETHUSD",1727866412372,4.0597,2463.3,2463.0,0.22386585]
["bitfinex","ETHUSD",1727866412528,4.0593,2463.5,2463.2,0.7873]
["bitfinex","ETHUSD",1727866412731,4.0593,2463.5,2463.3,0.22386161]
["bitfinex","ETHUSD",1727866412950,4.05902,2463.7,2463.3,0.22386161]
["bitfinex","ETHUSD",1727866413134,4.05916,2463.6,2463.2,4.84697]
["bitfinex","ETHUSD",1727866413334,4.05933,2463.5,2463.4,0.22367518]
["bitfinex","ETHUSD",1727866413560,4.05933,2463.5,2463.3,0.22369151]
["bitfinex","ETHUSD",1727866413748,4.05933,2463.5,2463.4,0.22367518]
["bitfinex","ETHUSD",1727866414136,4.05933,2463.5,2463.2,2.18417682]
["bitfinex","ETHUSD",1727866414336,4.05933,2463.5,2463.4,0.22367518]
["bitfinex","ETHUSD",1727866414638,4.05916,2463.6,2463.3,0.22369151]
["bitfinex","ETHUSD",1727866414974,4.05926,2463.5,2463.4,0.22367518]
["bitfinex","ETHUSD",1727866415262,4.05905,2463.7,2463.4,0.22367518]
["bitfinex","ETHUSD",1727866415425,4.05902,2463.7,2463.2,4.92820461]
["bitfinex","ETHUSD",1727866415628,4.05902,2463.7,2463.5,0.22365885]
["bitfinex","ETHUSD",1727866415865,4.05902,2463.7,2463.2,5.95505676]
["bitfinex","ETHUSD",1727866415866,4.0591,2463.6,2463.2,4.84702]
["bitfinex","ETHUSD",1727866417131,4.05902,2463.7,2463.2,4.84702]
["bitfinex","ETHUSD",1727866417463,4.05918,2463.6,2463.2,4.84702]
["bitfinex","ETHUSD",1727866418853,4.05918,2463.6,2463.2,0.7873]
["bitfinex","ETHUSD",1727866419455,4.05918,2463.6,2463.2,4.84704]
["bitfinex","ETHUSD",1727866420229,4.05918,2463.6,2463.2,0.7873]
["bitfinex","ETHUSD",1727866420533,4.05927,2463.5,2463.2,0.7873]
["bitfinex","ETHUSD",1727866422151,4.05943,2463.4,2463.2,0.7873]
["bitfinex","ETHUSD",1727866423322,4.05944,2463.4,2463.2,0.7873]
["bitfinex","ETHUSD",1727866424175,4.05944,2463.4,2463.3,0.22290386]
["bitfinex","ETHUSD",1727866424358,4.05944,2463.4,2463.2,0.7873]
["bitfinex","ETHUSD",1727866424538,4.05944,2463.4,2463.3,0.22290386]
["bitfinex","ETHUSD",1727866424838,4.05927,2463.5,2463.2,0.7873]
["bitfinex","ETHUSD",1727866425038,4.05927,2463.5,2463.3,0.22290386]
["bitfinex","ETHUSD",1727866425570,4.05927,2463.5,2463.4,0.22288753]
["bitfinex","ETHUSD",1727866425773,4.05856,2464.0,2463.5,0.7854]
["bitfinex","ETHUSD",1727866425932,4.05861,2463.9,2463.6,1.57141823]
["bitfinex","ETHUSD",1727866426133,4.05846,2464.0,2463.6,4.14025402]
["bitfinex","ETHUSD",1727866426369,4.05846,2464.0,2463.7,0.22284748]
["bitfinex","ETHUSD",1727866426782,4.05811,2464.2,2463.8,0.7699]
["bitfinex","ETHUSD",1727866426935,4.05811,2464.2,2463.8,4.90975477]
["bitfinex","ETHUSD",1727866427277,4.05829,2464.1,2463.8,0.99273115]
["bitfinex","ETHUSD",1727866427595,4.05829,2464.1,2463.8,0.22283115]
["bitfinex","ETHUSD",1727866427596,4.0586,2463.9,2463.8,0.22283115]
["bitfinex","ETHUSD",1727866427875,4.05897,2463.7,2463.4,0.7751]
["bitfinex","ETHUSD",1727866428083,4.05911,2463.6,2463.4,0.7751]
["bitfinex","ETHUSD",1727866428238,4.05911,2463.6,2463.2,5.67161519]
["bitfinex","ETHUSD",1727866428432,4.05911,2463.6,2463.3,1.57102237]
["bitfinex","ETHUSD",1727866428666,4.05911,2463.6,2463.2,5.67161519]
["bitfinex","ETHUSD",1727866428852,4.05911,2463.6,2463.3,1.5710186]
["bitfinex","ETHUSD",1727866429055,4.05911,2463.6,2463.2,5.67161519]
["bitfinex","ETHUSD",1727866429251,4.05911,2463.6,2463.3,1.57093551]
["bitfinex","ETHUSD",1727866429438,0.887309,2463.6,2463.3,4.05955]
["bitfinex","ETHUSD",1727866429649,4.81414,2463.7,2463.3,4.05955]
["bitfinex","ETHUSD",1727866430741,4.81414,2463.7,2463.3,0.08118271]
["bitfinex","ETHUSD",1727866432987,4.81414,2463.7,2463.3,4.14069271]
["bitfinex","ETHUSD",1727866433284,4.05894,2463.7,2463.3,4.14069271]
["bitfinex","ETHUSD",1727866433441,4.05894,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1727866434078,4.8112,2463.9,2463.3,4.05951]
["bitfinex","ETHUSD",1727866434257,4.05888,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1727866434658,4.05888,2463.8,2463.3,4.05951]
["bitfinex","ETHUSD",1727866434981,4.05898,2463.7,2463.3,4.14069266]
["bitfinex","ETHUSD",1727866435137,4.05898,2463.7,2463.3,4.14077266]
["bitfinex","ETHUSD",1727866435567,4.05867,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1727866436579,4.05878,2463.8,2463.4,4.89199]
["bitfinex","ETHUSD",1727866436744,4.05867,2463.9,2463.4,4.89199]
["bitfinex","ETHUSD",1727866436951,4.05879,2463.8,2463.4,8.95135]
["bitfinex","ETHUSD",1727866437142,4.05879,2463.8,2463.4,6.45459771]
["bitfinex","ETHUSD",1727866437977,4.05918,2463.6,2463.2,9.77066519]
["bitfinex","ETHUSD",1727866438277,4.05918,2463.6,2463.2,4.8741]
["bitfinex","ETHUSD",1727866438965,8.11838,2463.6,2463.3,1.57100933]
["bitfinex","ETHUSD",1727866439174,4.05926,2463.5,2463.3,0.22242966]
["bitfinex","ETHUSD",1727866439397,4.05926,2463.5,2463.2,0.8145]
["bitfinex","ETHUSD",1727866439722,4.05912,2463.6,2463.4,0.22241332]
["bitfinex","ETHUSD",1727866440000,4.949983,2463.6,2463.5,0.22239699]
["bitfinex","ETHUSD",1727866440160,0.890863,2463.6,2463.2,4.87423]
["bitfinex","ETHUSD",1727866440497,4.84959,2463.7,2463.3,4.36319272]
["bitfinex","ETHUSD",1727866441691,4.0591,2463.6,2463.3,0.30361272]
["bitfinex","ETHUSD",1727866442484,4.05932,2463.5,2463.3,0.30361272]
["bitfinex","ETHUSD",1727866442707,4.05932,2463.5,2463.3,0.22242966]
["bitfinex","ETHUSD",1727866442913,4.05912,2463.6,2463.3,0.22242966]
["bitfinex","ETHUSD",1727866443082,4.05879,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1727866443282,4.05879,2463.8,2463.4,4.28190382]
["bitfinex","ETHUSD",1727866443483,4.05879,2463.8,2463.4,4.3630869]
["bitfinex","ETHUSD",1727866443701,4.81707,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1727866443900,4.81707,2463.9,2463.5,4.14043705]
["bitfinex","ETHUSD",1727866444197,4.81707,2463.9,2463.6,0.22246116]
["bitfinex","ETHUSD",1727866444583,4.05877,2463.8,2463.6,0.22246116]
["bitfinex","ETHUSD",1727866444824,4.81702,2463.9,2463.6,0.22246116]
["bitfinex","ETHUSD",1727866445125,4.81702,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1727866445417,8.87572,2463.9,2463.6,0.22246116]
["bitfinex","ETHUSD",1727866445785,4.05879,2463.8,2463.6,0.22246116]
["bitfinex","ETHUSD",1727866446725,4.05879,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1727866447016,4.05879,2463.8,2463.7,0.22244483]
["bitfinex","ETHUSD",1727866447235,4.05879,2463.8,2463.4,8.11875]
["bitfinex","ETHUSD",1727866447385,4.05879,2463.8,2463.7,0.22244483]
["bitfinex","ETHUSD",1727866447583,4.05879,2463.8,2463.4,4.05935]
["bitfinex","ETHUSD",1727866447889,4.05879,2463.8,2463.7,0.22244483]
["bitfinex","ETHUSD",1727866448101,4.05879,2463.8,2463.4,4.05935]
["bitfinex","ETHUSD",1727866448302,4.05879,2463.8,2463.7,0.22244483]
["bitfinex","ETHUSD",1727866448695,4.05879,2463.8,2463.5,0.08117709]
["bitfinex","ETHUSD",1727866448896,4.05879,2463.8,2463.7,0.22244483]
["bitfinex","ETHUSD",1727866449098,4.05879,2463.8,2463.6,0.22246116]
["bitfinex","ETHUSD",1727866449313,4.05879,2463.8,2463.7,0.22244483]
["bitfinex","ETHUSD",1727866449730,4.05897,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1727866453710,4.05898,2463.7,2463.2,4.89650519]
["bitfinex","ETHUSD",1727866454032,4.05898,2463.7,2463.3,5.63044184]
["bitfinex","ETHUSD",1727866454342,4.05913,2463.6,2463.3,0.22256385]
["bitfinex","ETHUSD",1727866454646,4.05913,2463.6,2463.2,5.83270581]
["bitfinex","ETHUSD",1727866455141,4.05913,2463.6,2463.3,0.2225549]
["bitfinex","ETHUSD",1727866455513,4.05913,2463.6,2463.2,8.95618519]
["bitfinex","ETHUSD",1727866455829,4.05913,2463.6,2463.3,1.79393897]
["bitfinex","ETHUSD",1727866456013,4.05913,2463.6,2463.3,0.22256385]
["bitfinex","ETHUSD",1727866456199,4.05913,2463.6,2463.2,4.89650519]
["bitfinex","ETHUSD",1727866456399,4.05913,2463.6,2463.4,0.22257435]
["bitfinex","ETHUSD",1727866456632,4.05897,2463.7,2463.3,4.28217069]
["bitfinex","ETHUSD",1727866456943,4.05878,2463.8,2463.5,0.22255802]
["bitfinex","ETHUSD",1727866457120,4.05878,2463.8,2463.4,4.28197435]
["bitfinex","ETHUSD",1727866457339,4.05878,2463.8,2463.6,0.22254169]
["bitfinex","ETHUSD",1727866457538,4.05878,2463.8,2463.5,0.22255802]
["bitfinex","ETHUSD",1727866457769,4.81709,2463.9,2463.7,0.22252536]
["bitfinex","ETHUSD",1727866457919,4.05877,2463.8,2463.6,0.22254169]
["bitfinex","ETHUSD",1727866458120,4.05877,2463.8,2463.5,0.8299]
["bitfinex","ETHUSD",1727866458665,4.05818,2464.2,2463.8,4.05869]
["bitfinex","ETHUSD",1727866458819,4.05828,2464.1,2463.9,0.8212]
["bitfinex","ETHUSD",1727866459851,4.05828,2464.1,2463.7,5.69218519]
["bitfinex","ETHUSD",1727866460018,4.05828,2464.1,2463.8,1.57201303]
["bitfinex","ETHUSD",1727866460346,4.05828,2464.1,2463.7,5.69218519]
["bitfinex","ETHUSD",1727866460532,4.05828,2464.1,2463.8,1.57180527]
["bitfinex","ETHUSD",1727866460733,4.05828,2464.1,2463.7,5.69218519]
["bitfinex","ETHUSD",1727866461080,4.05818,2464.2,2463.7,5.69218519]
["bitfinex","ETHUSD",1727866461081,4.05817,2464.2,2463.8,5.71173649]
["bitfinex","ETHUSD",1727866461214,4.05817,2464.2,2463.8,4.13992539]
["bitfinex","ETHUSD",1727866461676,4.05831,2464.1,2463.9,1.57145745]
["bitfinex","ETHUSD",1727866461819,4.05831,2464.1,2463.8,0.83690519]
["bitfinex","ETHUSD",1727866462015,4.05831,2464.1,2463.9,1.57115508]
["bitfinex","ETHUSD",1727866462215,0.7979,2464.4,2463.7,7.18944649]
["bitfinex","ETHUSD",1727866462413,0.37979,2464.3,2463.8,1.57093628]
["bitfinex","ETHUSD",1727866462625,4.05827,2464.2,2463.7,5.69231519]
["bitfinex","ETHUSD",1727866462867,4.05827,2464.2,2463.8,1.65188264]
["bitfinex","ETHUSD",1727866463027,4.05827,2464.2,2463.7,5.69231519]
["bitfinex","ETHUSD",1727866463229,4.05828,2464.1,2463.8,1.57054029]
["bitfinex","ETHUSD",1727866463427,4.05828,2464.1,2463.7,5.69231519]
["bitfinex","ETHUSD",1727866463733,4.05828,2464.1,2463.8,1.57035357]
["bitfinex","ETHUSD",1727866463940,4.05845,2464.0,2463.7,1.63340519]
["bitfinex","ETHUSD",1727866464143,4.05845,2464.0,2463.8,1.57021531]
["bitfinex","ETHUSD",1727866464457,4.05845,2464.0,2463.7,1.63340519]
["bitfinex","ETHUSD",1727866464675,4.05877,2463.8,2463.6,0.83690519]
["bitfinex","ETHUSD",1727866464909,4.05877,2463.8,2463.5,2.02025778]
["bitfinex","ETHUSD",1727866464910,4.05877,2463.8,2463.5,1.60180519]
["bitfinex","ETHUSD",1727866465187,4.05877,2463.8,2463.4,0.83690519]
["bitfinex","ETHUSD",1727866465506,1.204045,2464.0,2463.4,0.83690519]
["bitfinex","ETHUSD",1727866465507,0.7877,2463.6,2463.5,1.57060418]
["bitfinex","ETHUSD",1727866465652,4.05934,2463.5,2463.3,0.83690519]
["bitfinex","ETHUSD",1727866465850,4.05934,2463.5,2463.4,1.57069331]
["bitfinex","ETHUSD",1727866466292,4.05934,2463.5,2463.2,0.83690519]
["bitfinex","ETHUSD",1727866466494,4.84681,2463.6,2463.3,1.57397867]
["bitfinex","ETHUSD",1727866466653,0.7877,2463.6,2463.4,1.57397867]
["bitfinex","ETHUSD",1727866466994,4.84687,2463.6,2463.3,0.83690519]
["bitfinex","ETHUSD",1727866467163,4.84687,2463.6,2463.4,1.57407021]
["bitfinex","ETHUSD",1727866467500,4.84687,2463.6,2463.2,5.31509778]
["bitfinex","ETHUSD",1727866467501,4.84687,2463.6,2463.2,4.89664519]
["bitfinex","ETHUSD",1727866467664,4.84687,2463.6,2463.3,1.57432138]
["bitfinex","ETHUSD",1727866467865,0.7877,2463.6,2463.2,0.83690519]
["bitfinex","ETHUSD",1727866468236,4.05926,2463.5,2463.3,1.57432081]
["bitfinex","ETHUSD",1727866468362,4.05926,2463.5,2463.2,0.83690519]
["bitfinex","ETHUSD",1727866468696,4.05926,2463.5,2463.3,1.57446819]
["bitfinex","ETHUSD",1727866468899,4.8468,2463.6,2463.2,4.89657519]
["bitfinex","ETHUSD",1727866469055,4.8468,2463.6,2463.4,0.22220758]
["bitfinex","ETHUSD",1727866469276,4.8468,2463.6,2463.3,0.3034066]
["bitfinex","ETHUSD",1727866469468,4.8468,2463.6,2463.5,0.22219125]
["bitfinex","ETHUSD",1727866469764,4.8468,2463.6,2463.4,0.22220758]
["bitfinex","ETHUSD",1727866470081,4.8468,2463.6,2463.5,0.22219125]
["bitfinex","ETHUSD",1727866470387,4.8468,2463.6,2463.3,0.83690519]
["bitfinex","ETHUSD",1727866470554,4.8468,2463.6,2463.5,0.22219125]
["bitfinex","ETHUSD",1727866470759,5.40027095,2463.6,2463.4,0.22220758]
["bitfinex","ETHUSD",1727866471087,4.8468,2463.6,2463.2,0.83690519]
["bitfinex","ETHUSD",1727866471253,4.8468,2463.6,2463.5,0.22219125]
["bitfinex","ETHUSD",1727866471455,4.8468,2463.6,2463.2,0.83690519]
["bitfinex","ETHUSD",1727866471655,4.8468,2463.6,2463.5,0.22219125]
["bitfinex","ETHUSD",1727866471891,4.05927,2463.5,2463.2,0.83690519]
["bitfinex","ETHUSD",1727866472204,4.05927,2463.5,2463.3,1.57385655]
["bitfinex","ETHUSD",1727866472425,4.05927,2463.5,2463.2,0.83690519]
["bitfinex","ETHUSD",1727866472737,4.05927,2463.5,2463.0,1.67474045]
["bitfinex","ETHUSD",1727866472738,4.0595,2463.4,2463.0,0.83690519]
["bitfinex","ETHUSD",1727866472876,8.11909,2463.4,2463.1,1.57383508]
["bitfinex","ETHUSD",1727866473078,4.86365,2463.3,2463.0,0.83690519]
["bitfinex","ETHUSD",1727866473498,4.05975,2463.2,2463.1,1.57394872]
["bitfinex","ETHUSD",1727866473639,4.86365,2463.3,2463.1,1.57393416]
["bitfinex","ETHUSD",1727866473812,4.86365,2463.3,2462.8,6.14414778]
["bitfinex","ETHUSD",1727866473813,1.4275757,2463.3,2462.8,0.83690519]
["bitfinex","ETHUSD",1727866473979,0.804,2462.9,2462.6,0.83690519]
["bitfinex","ETHUSD",1727866474322,4.06017,2463.0,2462.5,4.89768519]
["bitfinex","ETHUSD",1727866474540,4.06017,2463.0,2462.6,1.57394021]
["bitfinex","ETHUSD",1727866474687,4.06026,2462.9,2462.5,4.89768519]
["bitfinex","ETHUSD",1727866475026,4.06026,2462.9,2462.6,1.57391374]
["bitfinex","ETHUSD",1727866475183,4.06051,2462.8,2462.4,1.66530519]
["bitfinex","ETHUSD",1727866475378,4.06026,2462.9,2462.4,1.66530519]
["bitfinex","ETHUSD",1727866475379,4.06026,2462.9,2462.5,1.57336931]
["bitfinex","ETHUSD",1727866475584,8.12059,2462.9,2462.4,5.72629519]
["bitfinex","ETHUSD",1727866475940,4.06026,2462.9,2462.5,1.57337259]
["bitfinex","ETHUSD",1727866476174,4.06026,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1727866476284,4.06027,2462.9,2462.4,9.78727519]
["bitfinex","ETHUSD",1727866476636,4.06027,2462.9,2462.5,5.63362185]
["bitfinex","ETHUSD",1727866476809,4.06011,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1727866477125,4.06027,2462.9,2462.5,4.06081]
["bitfinex","ETHUSD",1727866477930,4.05988,2463.2,2462.8,4.85259]
["bitfinex","ETHUSD",1727866478122,4.05988,2463.2,2462.8,0.7922]
["bitfinex","ETHUSD",1727866478494,4.05988,2463.2,2462.8,4.85258]
["bitfinex","ETHUSD",1727866479012,8.11978,2463.2,2462.8,0.7922]
["bitfinex","ETHUSD",1727866479410,4.05995,2463.1,2462.8,0.7922]
["bitfinex","ETHUSD",1727866481716,8.11996,2463.1,2462.8,0.7922]
["bitfinex","ETHUSD",1727866482314,4.05995,2463.1,2462.8,0.7922]
["bitfinex","ETHUSD",1727866482627,4.06009,2463.0,2462.8,0.7922]
["bitfinex","ETHUSD",1727866482885,4.06025,2462.9,2462.6,0.7994]
["bitfinex","ETHUSD",1727866483131,4.83985,2462.9,2462.5,4.86029]
["bitfinex","ETHUSD",1727866483290,4.06061,2462.7,2462.5,0.7994]
["bitfinex","ETHUSD",1727866483984,4.06061,2462.7,2462.6,0.22351056]
["bitfinex","ETHUSD",1727866487328,4.06042,2462.8,2462.6,0.22351056]
["bitfinex","ETHUSD",1727866487528,4.06058,2462.7,2462.6,0.22351056]
["bitfinex","ETHUSD",1727866491747,4.06058,2462.7,2462.3,4.06121]
["bitfinex","ETHUSD",1727866491947,4.06058,2462.7,2462.6,0.22368962]
["bitfinex","ETHUSD",1727866492113,4.06058,2462.7,2462.2,8.87983]
["bitfinex","ETHUSD",1727866492437,4.06058,2462.7,2462.2,4.81851]
["bitfinex","ETHUSD",1727866492642,4.06075,2462.6,2462.3,0.22373866]
["bitfinex","ETHUSD",1727866493036,4.06075,2462.6,2462.2,4.81851]
["bitfinex","ETHUSD",1727866493205,4.06075,2462.6,2462.3,0.22373866]
["bitfinex","ETHUSD",1727866493545,4.06058,2462.7,2462.3,4.06124]
["bitfinex","ETHUSD",1727866493838,4.06058,2462.7,2462.4,0.22372232]
["bitfinex","ETHUSD",1727866494377,4.06077,2462.6,2462.4,0.22372232]
["bitfinex","ETHUSD",1727866494762,4.06058,2462.7,2462.3,4.06124]
["bitfinex","ETHUSD",1727866494906,4.06058,2462.7,2462.5,0.22370597]
["bitfinex","ETHUSD",1727866495235,4.06058,2462.7,2462.6,0.22368962]
["bitfinex","ETHUSD",1727866495541,4.06058,2462.7,2462.3,5.1128165]
["bitfinex","ETHUSD",1727866495746,31.626705,2466.9,2462.3,1.0515765]
["bitfinex","ETHUSD",1727866495747,4.06094,2462.5,2462.3,1.0515765]
["bitfinex","ETHUSD",1727866495925,4.06094,2462.5,2462.4,0.22372232]
["bitfinex","ETHUSD",1727866496322,0.7757,2462.6,2462.1,0.08122411]
["bitfinex","ETHUSD",1727866496522,0.7757,2462.6,2462.4,0.22372232]
["bitfinex","ETHUSD",1727866496523,4.06086,2462.6,2462.4,0.22372232]
["bitfinex","ETHUSD",1727866496713,4.06086,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727866497347,4.06093,2462.5,2462.3,0.22448167]
["bitfinex","ETHUSD",1727866497839,4.06086,2462.6,2462.4,0.22446532]
["bitfinex","ETHUSD",1727866498049,4.06091,2462.5,2462.2,2.64474286]
["bitfinex","ETHUSD",1727866498342,4.06081,2462.6,2462.3,0.22448167]
["bitfinex","ETHUSD",1727866498750,4.06081,2462.6,2462.2,6.70611286]
["bitfinex","ETHUSD",1727866498917,8.12166,2462.6,2462.4,0.22446532]
["bitfinex","ETHUSD",1727866499113,4.06081,2462.6,2462.3,0.22448167]
["bitfinex","ETHUSD",1727866499353,4.06081,2462.6,2462.5,0.22444897]
["bitfinex","ETHUSD",1727866499604,4.06081,2462.6,2462.4,0.22446532]
["bitfinex","ETHUSD",1727866499714,4.06081,2462.6,2462.5,0.22444897]
["bitfinex","ETHUSD",1727866500024,4.06081,2462.6,2462.2,6.70611286]
["bitfinex","ETHUSD",1727866500219,0.7943,2462.8,2462.2,6.70611286]
["bitfinex","ETHUSD",1727866500220,4.85479,2462.8,2462.4,5.43181683]
["bitfinex","ETHUSD",1727866500427,4.85479,2462.8,2462.5,0.22444897]
["bitfinex","ETHUSD",1727866500428,4.06049,2462.8,2462.5,0.22444897]
["bitfinex","ETHUSD",1727866500824,4.06027,2462.9,2462.5,4.28525897]
["bitfinex","ETHUSD",1727866501055,4.06027,2462.9,2462.5,5.44506228]
["bitfinex","ETHUSD",1727866501416,8.12064,2462.9,2462.5,5.44506228]
["bitfinex","ETHUSD",1727866501835,4.84996,2463.0,2462.6,5.43149683]
["bitfinex","ETHUSD",1727866502038,4.05967,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1727866502243,4.05966,2463.3,2463.0,1.59512243]
["bitfinex","ETHUSD",1727866502487,4.05992,2463.1,2463.0,0.2242956]
["bitfinex","ETHUSD",1727866502620,5.638599,2463.1,2463.0,0.2242956]
["bitfinex","ETHUSD",1727866502841,4.06021,2463.0,2462.5,6.23877683]
["bitfinex","ETHUSD",1727866503078,4.06044,2462.8,2462.6,0.22410133]
["bitfinex","ETHUSD",1727866503216,4.06011,2463.0,2462.6,4.28481133]
["bitfinex","ETHUSD",1727866503543,1.578679,2463.1,2462.6,4.28481133]
["bitfinex","ETHUSD",1727866503544,5.638749,2463.1,2462.6,0.22410133]
["bitfinex","ETHUSD",1727866503744,4.06025,2462.9,2462.6,0.22410133]
["bitfinex","ETHUSD",1727866504128,0.5638749,2463.0,2462.6,0.22410133]
["bitfinex","ETHUSD",1727866504334,4.6239949,2463.0,2462.6,4.28484133]
["bitfinex","ETHUSD",1727866505430,4.06012,2463.0,2462.6,4.28484133]
["bitfinex","ETHUSD",1727866505862,4.06039,2462.9,2462.6,0.22410133]
["bitfinex","ETHUSD",1727866507046,4.0601,2463.0,2462.6,4.28483133]
["bitfinex","ETHUSD",1727866507727,4.82665,2463.1,2462.6,4.28483133]
["bitfinex","ETHUSD",1727866507927,4.05995,2463.1,2462.7,4.06052]
["bitfinex","ETHUSD",1727866508175,4.86728,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1727866508176,0.8076,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1727866508376,0.8076,2463.3,2462.9,5.43096683]
["bitfinex","ETHUSD",1727866508377,4.05961,2463.3,2462.9,5.43096683]
["bitfinex","ETHUSD",1727866508535,4.05961,2463.3,2463.1,0.2241181]
["bitfinex","ETHUSD",1727866508775,4.05961,2463.3,2463.0,0.22410758]
["bitfinex","ETHUSD",1727866508939,0.8076,2463.5,2463.2,0.2240749]
["bitfinex","ETHUSD",1727866509142,5.24765,2463.5,2463.1,0.22409124]
["bitfinex","ETHUSD",1727866509342,0.8076,2463.7,2463.3,0.22405857]
["bitfinex","ETHUSD",1727866509700,4.86631,2463.9,2463.4,1.45200845]
["bitfinex","ETHUSD",1727866509841,4.86631,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1727866510168,4.86631,2463.9,2463.6,0.22385738]
["bitfinex","ETHUSD",1727866510577,4.05893,2463.7,2463.6,0.22385738]
["bitfinex","ETHUSD",1727866510933,4.05893,2463.7,2463.2,6.24540683]
["bitfinex","ETHUSD",1727866510934,4.05893,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1727866511159,4.05893,2463.7,2463.6,0.22385738]
["bitfinex","ETHUSD",1727866511333,4.05893,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1727866511643,4.05917,2463.6,2463.2,0.8149]
["bitfinex","ETHUSD",1727866511837,4.05917,2463.6,2463.3,0.22390638]
["bitfinex","ETHUSD",1727866512032,4.05917,2463.6,2463.2,0.8149]
["bitfinex","ETHUSD",1727866512239,4.05917,2463.6,2463.3,0.22390638]
["bitfinex","ETHUSD",1727866512437,4.05917,2463.6,2463.2,0.8149]
["bitfinex","ETHUSD",1727866512740,4.05928,2463.5,2463.3,0.22390638]
["bitfinex","ETHUSD",1727866513158,4.05928,2463.5,2463.2,0.8149]
["bitfinex","ETHUSD",1727866513375,4.05928,2463.5,2463.4,0.22389005]
["bitfinex","ETHUSD",1727866513583,4.05928,2463.5,2463.3,0.22390638]
["bitfinex","ETHUSD",1727866513798,4.88629,2463.6,2463.0,0.776]
["bitfinex","ETHUSD",1727866513956,4.05987,2463.2,2462.8,4.06035]
["bitfinex","ETHUSD",1727866514156,4.05987,2463.2,2463.1,0.22309764]
["bitfinex","ETHUSD",1727866514157,4.87817,2463.2,2463.1,0.22309764]
["bitfinex","ETHUSD",1727866514385,4.06023,2463.0,2462.5,5.70319519]
["bitfinex","ETHUSD",1727866514586,4.06026,2462.9,2462.6,1.58069146]
["bitfinex","ETHUSD",1727866514807,4.06042,2462.8,2462.5,0.8054]
["bitfinex","ETHUSD",1727866514957,4.06018,2463.0,2462.5,0.8054]
["bitfinex","ETHUSD",1727866514958,4.84608,2462.9,2462.5,0.8054]
["bitfinex","ETHUSD",1727866515164,4.84608,2462.9,2462.5,4.86629]
["bitfinex","ETHUSD",1727866515372,4.06045,2462.8,2462.5,0.8054]
["bitfinex","ETHUSD",1727866515772,4.06083,2462.6,2462.3,1.65790519]
["bitfinex","ETHUSD",1727866516071,4.06083,2462.6,2462.1,1.65790519]
["bitfinex","ETHUSD",1727866516072,4.0612,2462.4,2462.1,1.65790519]
["bitfinex","ETHUSD",1727866516414,4.0612,2462.4,2462.1,0.821]
["bitfinex","ETHUSD",1727866516757,4.85583,2462.5,2462.1,4.8825]
["bitfinex","ETHUSD",1727866516984,4.85583,2462.5,2462.1,0.821]
["bitfinex","ETHUSD",1727866517442,4.06116,2462.4,2461.8,5.64986519]
["bitfinex","ETHUSD",1727866517610,4.06126,2462.3,2461.9,5.64369115]
["bitfinex","ETHUSD",1727866517893,4.06126,2462.3,2461.9,4.06186]
["bitfinex","ETHUSD",1727866518300,4.0614,2462.2,2461.8,7.76335303]
["bitfinex","ETHUSD",1727866518498,4.06116,2462.4,2461.9,5.72532743]
["bitfinex","ETHUSD",1727866518795,4.06131,2462.3,2461.9,4.06183]
["bitfinex","ETHUSD",1727866519520,4.06131,2462.3,2461.8,7.76336303]
["bitfinex","ETHUSD",1727866519801,4.06131,2462.3,2461.9,1.58168483]
["bitfinex","ETHUSD",1727866520104,4.06116,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1727866520398,4.06125,2462.3,2461.8,7.76329303]
["bitfinex","ETHUSD",1727866520570,4.06125,2462.3,2461.9,1.5823373]
["bitfinex","ETHUSD",1727866520758,4.06125,2462.3,2461.8,7.76329303]
["bitfinex","ETHUSD",1727866520963,4.06143,2462.2,2461.9,1.58234331]
["bitfinex","ETHUSD",1727866521193,4.06143,2462.2,2461.8,6.92638784]
["bitfinex","ETHUSD",1727866521500,4.06125,2462.3,2461.8,6.92635784]
["bitfinex","ETHUSD",1727866521674,4.06148,2462.2,2461.8,6.92635784]
["bitfinex","ETHUSD",1727866525096,4.06148,2462.2,2461.8,0.751]
["bitfinex","ETHUSD",1727866525097,4.06159,2462.1,2461.8,0.751]
["bitfinex","ETHUSD",1727866529214,4.06159,2462.1,2461.9,0.22522773]
["bitfinex","ETHUSD",1727866529708,4.06173,2462.0,2461.9,0.22522773]
["bitfinex","ETHUSD",1727866529878,4.06157,2462.1,2461.9,0.22522773]
["bitfinex","ETHUSD",1727866530084,4.06173,2462.0,2461.9,0.22522773]
["bitfinex","ETHUSD",1727866531073,4.06173,2462.0,2461.6,4.86831]
["bitfinex","ETHUSD",1727866531307,4.06173,2462.0,2461.7,0.22542168]
["bitfinex","ETHUSD",1727866532043,4.82986,2461.8,2461.7,0.22542168]
["bitfinex","ETHUSD",1727866532547,4.06224,2461.7,2461.1,4.88192]
["bitfinex","ETHUSD",1727866532690,4.06224,2461.7,2461.1,8.94505]
["bitfinex","ETHUSD",1727866532691,4.06247,2461.6,2461.1,8.94505]
["bitfinex","ETHUSD",1727866533005,4.06247,2461.6,2461.1,10.08157896]
["bitfinex","ETHUSD",1727866533228,4.06244,2461.6,2461.2,4.14413829]
["bitfinex","ETHUSD",1727866534283,0.7678,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1727866534482,7.06197,2461.9,2461.5,4.97137977]
["bitfinex","ETHUSD",1727866534813,7.06197,2461.9,2461.5,4.89014]
["bitfinex","ETHUSD",1727866535986,4.06213,2461.8,2461.5,0.8276]
["bitfinex","ETHUSD",1727866536398,4.06197,2461.9,2461.5,4.89015]
["bitfinex","ETHUSD",1727866536614,4.06197,2461.9,2461.5,5.785466]
["bitfinex","ETHUSD",1727866536806,4.0621,2461.8,2461.5,1.722916]
["bitfinex","ETHUSD",1727866541597,4.06213,2461.8,2461.5,1.80415637]
["bitfinex","ETHUSD",1727866542298,4.06213,2461.8,2461.5,0.8276]
["bitfinex","ETHUSD",1727866543303,4.06232,2461.7,2461.5,0.8276]
["bitfinex","ETHUSD",1727866543518,4.06232,2461.7,2461.3,4.84396]
["bitfinex","ETHUSD",1727866544125,4.06232,2461.7,2461.4,0.21125859]
["bitfinex","ETHUSD",1727866544499,4.06188,2462.0,2461.4,0.21125859]
["bitfinex","ETHUSD",1727866544715,4.0621,2461.8,2461.4,4.27391859]
["bitfinex","ETHUSD",1727866545064,8.95059,2461.8,2461.4,5.18570145]
["bitfinex","ETHUSD",1727866545223,4.0625,2461.6,2461.4,0.21125859]
["bitfinex","ETHUSD",1727866546122,4.06256,2461.5,2461.4,0.21125859]
["bitfinex","ETHUSD",1727866547096,4.06256,2461.5,2461.1,4.14433325]
["bitfinex","ETHUSD",1727866547434,4.06256,2461.5,2461.2,0.21129132]
["bitfinex","ETHUSD",1727866548722,4.06237,2461.7,2461.2,0.21129132]
["bitfinex","ETHUSD",1727866548927,4.06141,2462.2,2461.8,4.06197]
["bitfinex","ETHUSD",1727866549198,4.06141,2462.2,2461.9,0.7547]
["bitfinex","ETHUSD",1727866549542,4.06159,2462.1,2461.9,0.96583215]
["bitfinex","ETHUSD",1727866549903,4.06173,2462.0,2461.9,0.21113215]
["bitfinex","ETHUSD",1727866550101,4.82313,2462.0,2461.9,0.21113215]
["bitfinex","ETHUSD",1727866550323,4.06223,2461.8,2461.3,12.29759]
["bitfinex","ETHUSD",1727866550526,4.06223,2461.8,2461.3,4.81759]
["bitfinex","ETHUSD",1727866550867,4.06223,2461.8,2461.4,0.2110889]
["bitfinex","ETHUSD",1727866551034,4.06223,2461.8,2461.4,4.2737989]
["bitfinex","ETHUSD",1727866551209,4.06225,2461.7,2461.4,0.2110889]
["bitfinex","ETHUSD",1727866551644,4.06241,2461.6,2461.4,0.2110889]
["bitfinex","ETHUSD",1727866551908,4.06226,2461.7,2461.4,0.2110889]
["bitfinex","ETHUSD",1727866552028,8.1246,2461.7,2461.4,0.2110889]
["bitfinex","ETHUSD",1727866552225,4.06226,2461.7,2461.4,0.2110889]
["bitfinex","ETHUSD",1727866552430,4.82387,2461.6,2461.4,0.2110889]
["bitfinex","ETHUSD",1727866552635,4.82387,2461.6,2460.9,7.48]
["bitfinex","ETHUSD",1727866552636,4.06282,2461.4,2460.9,12.29817]
["bitfinex","ETHUSD",1727866552872,4.06302,2461.3,2460.9,8.2347]
["bitfinex","ETHUSD",1727866553033,4.06302,2461.3,2461.0,0.21109185]
["bitfinex","ETHUSD",1727866553232,4.06313,2461.2,2461.0,0.21109185]
["bitfinex","ETHUSD",1727866553437,4.82462,2461.1,2460.8,0.1223056]
["bitfinex","ETHUSD",1727866553669,4.06346,2461.0,2460.8,0.1223056]
["bitfinex","ETHUSD",1727866553998,4.06355,2460.9,2460.8,0.1223056]
["bitfinex","ETHUSD",1727866555186,4.82495,2460.9,2460.8,0.1223056]
["bitfinex","ETHUSD",1727866555393,8.713791,2460.9,2460.8,0.1223056]
["bitfinex","ETHUSD",1727866557391,7.82495,2460.9,2460.8,0.1223056]
["bitfinex","ETHUSD",1727866557883,4.82495,2460.9,2460.8,0.1223056]
["bitfinex","ETHUSD",1727866558087,4.06355,2460.9,2460.8,0.1223056]
["bitfinex","ETHUSD",1727866558299,4.06346,2461.0,2460.8,0.1223056]
["bitfinex","ETHUSD",1727866558598,4.06318,2461.2,2460.8,0.1223056]
["bitfinex","ETHUSD",1727866558752,4.06318,2461.2,2460.8,0.9218056]
["bitfinex","ETHUSD",1727866558753,3.0,2461.2,2460.8,0.9218056]
["bitfinex","ETHUSD",1727866558966,3.0,2461.2,2460.8,5.48404816]
["bitfinex","ETHUSD",1727866559168,3.0,2461.2,2460.9,0.21270766]
["bitfinex","ETHUSD",1727866559570,4.06311,2461.2,2460.9,0.21270766]
["bitfinex","ETHUSD",1727866559882,4.06324,2461.1,2460.9,0.21270766]
["bitfinex","ETHUSD",1727866560382,3.72866005,2461.4,2460.9,0.21270766]
["bitfinex","ETHUSD",1727866560701,4.06338,2461.0,2460.8,0.1223056]
["bitfinex","ETHUSD",1727866560903,4.06323,2461.1,2460.9,0.21270766]
["bitfinex","ETHUSD",1727866561203,4.06338,2461.0,2460.9,0.21270766]
["bitfinex","ETHUSD",1727866561614,4.84288,2461.0,2460.9,0.21270766]
["bitfinex","ETHUSD",1727866561982,4.06355,2460.9,2460.8,0.1223056]
["bitfinex","ETHUSD",1727866562190,7.954161,2460.9,2460.8,0.1223056]
["bitfinex","ETHUSD",1727866563170,8.746361,2460.9,2460.8,0.1223056]
["bitfinex","ETHUSD",1727866566595,4.06553,2459.8,2459.4,0.7781]
["bitfinex","ETHUSD",1727866566816,0.406553,2459.7,2459.4,0.7781]
["bitfinex","ETHUSD",1727866566998,4.06546,2459.8,2459.5,0.2068378]
["bitfinex","ETHUSD",1727866567908,4.06541,2459.8,2459.5,0.2068378]
["bitfinex","ETHUSD",1727866568275,4.0657,2459.6,2459.5,0.2068378]
["bitfinex","ETHUSD",1727866568518,4.0657,2459.6,2459.1,4.06638]
["bitfinex","ETHUSD",1727866568674,4.0657,2459.6,2459.5,0.2068378]
["bitfinex","ETHUSD",1727866568872,4.0657,2459.6,2459.1,4.06638]
["bitfinex","ETHUSD",1727866569072,4.0657,2459.6,2459.2,4.27322697]
["bitfinex","ETHUSD",1727866569278,4.0657,2459.6,2459.2,0.20688697]
["bitfinex","ETHUSD",1727866569776,4.06589,2459.5,2459.2,0.20688697]
["bitfinex","ETHUSD",1727866570401,4.06603,2459.4,2458.9,4.89835]
["bitfinex","ETHUSD",1727866570605,4.06603,2459.4,2459.3,0.20687058]
["bitfinex","ETHUSD",1727866570818,4.06603,2459.4,2458.9,0.8316]
["bitfinex","ETHUSD",1727866571000,3.8038,2458.6,2458.3,0.95921079]
["bitfinex","ETHUSD",1727866571325,4.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866573532,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866573862,9.7148894,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866574689,10.4914894,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866575425,9.33496601,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866575834,23.92603201,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866576001,19.04837601,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866576336,14.37329801,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866576739,15.5288214,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866578340,15.94959982,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866579434,14.79407643,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866579637,15.79680148,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866579999,15.29680148,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866580627,5.97914443,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866580826,4.49215556,2458.5,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866581002,7.03554005,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866581200,4.06752,2458.5,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866582234,4.06736,2458.6,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866582432,4.06728,2458.7,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866582652,4.06736,2458.6,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866583031,4.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866583437,10.81124005,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866583624,7.84338,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866585060,31.0277,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866585268,34.31931415,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866585773,53.41339715,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866586075,44.20813215,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866586221,13.93615915,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866586424,10.05958,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866586725,7.84338,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866590184,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866590855,4.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866591537,4.06768,2458.4,2458.3,0.32692061]
["bitfinex","ETHUSD",1727866592242,7.06768,2458.4,2458.3,0.32692061]
["bitfinex","ETHUSD",1727866594065,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866594647,8.181201,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866595866,9.010301,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866597085,8.181201,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866597971,8.181201,2458.4,2458.3,0.32676832]
["bitfinex","ETHUSD",1727866598161,8.181201,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866598509,7.06768,2458.4,2458.3,0.32676832]
["bitfinex","ETHUSD",1727866598796,7.06768,2458.4,2458.3,0.3268579]
["bitfinex","ETHUSD",1727866599153,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866599458,8.181201,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866599678,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866599876,3.0,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866600244,3.0,2458.4,2458.3,0.32683103]
["bitfinex","ETHUSD",1727866600400,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866600684,7.06768,2458.4,2458.3,0.32683103]
["bitfinex","ETHUSD",1727866600883,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866601085,7.06768,2458.4,2458.3,0.32683103]
["bitfinex","ETHUSD",1727866601271,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866601691,7.06768,2458.4,2458.3,0.32683103]
["bitfinex","ETHUSD",1727866602923,8.181203,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866603675,11.16316644,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866607226,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866607389,7.06768,2458.4,2458.3,0.9501056]
["bitfinex","ETHUSD",1727866607576,3.0,2458.4,2458.3,0.9501056]
["bitfinex","ETHUSD",1727866607913,7.06768,2458.4,2458.3,1.15447876]
["bitfinex","ETHUSD",1727866608123,3.0,2458.4,2458.3,1.15447876]
["bitfinex","ETHUSD",1727866608618,3.0,2458.4,2458.3,0.9501056]
["bitfinex","ETHUSD",1727866609117,3.0,2458.4,2458.3,1.15447876]
["bitfinex","ETHUSD",1727866609318,7.06768,2458.4,2458.3,1.15447876]
["bitfinex","ETHUSD",1727866609697,3.0,2458.4,2458.3,1.15447876]
["bitfinex","ETHUSD",1727866610233,7.83200344,2458.8,2458.3,1.15447876]
["bitfinex","ETHUSD",1727866610234,3.0,2458.6,2458.3,1.15447876]
["bitfinex","ETHUSD",1727866610425,3.0,2458.6,2458.3,0.32667876]
["bitfinex","ETHUSD",1727866610426,5.98196344,2458.4,2458.3,0.32667876]
["bitfinex","ETHUSD",1727866610722,10.04964344,2458.4,2458.3,0.32667876]
["bitfinex","ETHUSD",1727866610896,10.04964344,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866611217,10.82394344,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866611462,12.46209102,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866612506,8.70582758,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866612941,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866613439,10.04964344,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866613737,7.06768,2458.4,2458.3,0.32663395]
["bitfinex","ETHUSD",1727866613951,7.84448,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866614096,11.51448181,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866614450,13.07268999,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866615273,9.40268818,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866620013,8.62588818,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866620645,8.62588818,2458.4,2458.3,0.32693854]
["bitfinex","ETHUSD",1727866620853,8.62588818,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866621050,7.06768,2458.4,2458.3,0.32693854]
["bitfinex","ETHUSD",1727866621256,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866621421,7.06768,2458.4,2458.3,0.32693854]
["bitfinex","ETHUSD",1727866621631,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866621822,4.06768,2458.4,2458.3,0.32681311]
["bitfinex","ETHUSD",1727866624215,4.06755,2458.5,2458.3,1.11701311]
["bitfinex","ETHUSD",1727866624592,4.06768,2458.4,2458.3,1.11701311]
["bitfinex","ETHUSD",1727866624810,3.0,2458.7,2458.3,1.11701311]
["bitfinex","ETHUSD",1727866624912,4.06753,2458.5,2458.3,1.11701311]
["bitfinex","ETHUSD",1727866625539,4.0672,2458.7,2458.3,5.70336642]
["bitfinex","ETHUSD",1727866625723,3.0,2458.9,2458.4,0.8007]
["bitfinex","ETHUSD",1727866626055,4.06713,2458.8,2458.5,0.20406269]
["bitfinex","ETHUSD",1727866626356,5.27295094,2459.2,2458.5,0.20406269]
["bitfinex","ETHUSD",1727866626357,4.06735,2458.6,2458.5,0.20406269]
["bitfinex","ETHUSD",1727866626567,4.474085,2458.6,2458.5,0.20406269]
["bitfinex","ETHUSD",1727866626771,4.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866626933,7.73768181,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866627129,16.11356181,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866627868,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866628035,8.6286125,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866630664,8.6286125,2458.4,2458.3,0.31957225]
["bitfinex","ETHUSD",1727866631337,12.29861431,2458.4,2458.3,0.31957225]
["bitfinex","ETHUSD",1727866631537,12.29861431,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866634499,7.06768,2458.4,2458.3,0.9430056]
["bitfinex","ETHUSD",1727866634869,7.06768,2458.4,2458.3,0.31957225]
["bitfinex","ETHUSD",1727866635270,4.06756,2458.5,2458.3,0.31957225]
["bitfinex","ETHUSD",1727866635476,4.06732,2458.7,2458.4,0.8159]
["bitfinex","ETHUSD",1727866635798,4.06696,2458.9,2458.4,6.00780548]
["bitfinex","ETHUSD",1727866636001,4.06696,2458.9,2458.5,0.8017]
["bitfinex","ETHUSD",1727866636206,4.06703,2458.8,2458.5,0.99895171]
["bitfinex","ETHUSD",1727866636510,7.8785234,2459.3,2458.6,4.06732]
["bitfinex","ETHUSD",1727866636511,4.0667,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1727866636707,4.0667,2459.0,2458.7,0.8017]
["bitfinex","ETHUSD",1727866636906,4.0667,2459.0,2458.7,0.99891892]
["bitfinex","ETHUSD",1727866637466,4.06702,2458.8,2458.7,0.99891892]
["bitfinex","ETHUSD",1727866638578,4.0667,2459.0,2458.7,0.99891892]
["bitfinex","ETHUSD",1727866638904,4.06689,2458.9,2458.7,0.99891892]
["bitfinex","ETHUSD",1727866639208,4.06672,2459.0,2458.7,0.99891892]
["bitfinex","ETHUSD",1727866639518,3.0,2459.0,2458.7,5.06609892]
["bitfinex","ETHUSD",1727866639663,3.0,2459.0,2458.7,5.97943081]
["bitfinex","ETHUSD",1727866640896,2.83810868,2459.0,2458.7,5.97943081]
["bitfinex","ETHUSD",1727866641200,4.06669,2459.0,2458.7,1.91225081]
["bitfinex","ETHUSD",1727866641913,4.06687,2458.9,2458.7,1.91225081]
["bitfinex","ETHUSD",1727866642067,4.06702,2458.8,2458.7,0.99891892]
["bitfinex","ETHUSD",1727866642468,4.06702,2458.8,2458.7,0.19721892]
["bitfinex","ETHUSD",1727866642771,4.06702,2458.8,2458.5,0.804]
["bitfinex","ETHUSD",1727866642772,4.06721,2458.7,2458.5,0.804]
["bitfinex","ETHUSD",1727866643092,4.06735,2458.6,2458.5,0.804]
["bitfinex","ETHUSD",1727866643820,4.06721,2458.7,2458.5,0.804]
["bitfinex","ETHUSD",1727866644010,8.13455,2458.7,2458.5,0.804]
["bitfinex","ETHUSD",1727866644602,4.06721,2458.7,2458.5,0.804]
["bitfinex","ETHUSD",1727866644804,4.06735,2458.6,2458.5,0.804]
["bitfinex","ETHUSD",1727866645211,4.06735,2458.6,2458.3,0.8734056]
["bitfinex","ETHUSD",1727866645212,4.06768,2458.4,2458.3,0.8734056]
["bitfinex","ETHUSD",1727866645625,4.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866647316,4.06768,2458.4,2458.3,0.9053056]
["bitfinex","ETHUSD",1727866648118,4.06754,2458.5,2458.3,0.9053056]
["bitfinex","ETHUSD",1727866648307,4.06768,2458.4,2458.3,0.9053056]
["bitfinex","ETHUSD",1727866648473,4.06754,2458.5,2458.3,0.9053056]
["bitfinex","ETHUSD",1727866649200,4.06768,2458.4,2458.3,0.9053056]
["bitfinex","ETHUSD",1727866649406,4.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866651976,4.06754,2458.5,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866652685,4.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866653919,4.06768,2458.4,2458.3,0.31933115]
["bitfinex","ETHUSD",1727866654105,4.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866654428,4.06768,2458.4,2458.3,0.31933115]
["bitfinex","ETHUSD",1727866654601,4.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866654802,4.06768,2458.4,2458.3,0.31933115]
["bitfinex","ETHUSD",1727866654984,4.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866655481,4.06768,2458.4,2458.3,0.31933115]
["bitfinex","ETHUSD",1727866656125,5.962304,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866658134,8.962304,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866663657,8.181204,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866665754,12.091829,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866666242,13.31384118,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866666791,12.69171234,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866668224,13.31384118,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866668655,13.7336341,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866669858,58.9809241,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866670156,40.8710141,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866670357,39.7893741,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866670652,39.4635121,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866671042,36.4485121,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866673565,20.95936992,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866673857,20.539577,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866677872,12.507104,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866679573,11.693104,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866681585,4.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866684376,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866685034,7.06768,2458.4,2458.3,0.31372017]
["bitfinex","ETHUSD",1727866685369,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866687445,7.06768,2458.4,2458.3,0.31372017]
["bitfinex","ETHUSD",1727866687649,7.06768,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866687835,8.61832665,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866688037,9.38572665,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866690396,10.00785549,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866690550,9.38572665,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866691678,10.60748883,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866691903,11.02764124,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727866692061,11.02764124,2458.4,2457.4,0.7827]
["bitfinex","ETHUSD",1727866692062,4.06917,2457.5,2457.4,0.7827]
["bitfinex","ETHUSD",1727866692493,4.06917,2457.5,2457.4,0.96733618]
["bitfinex","ETHUSD",1727866697272,8.13787,2457.7,2457.4,0.96733618]
["bitfinex","ETHUSD",1727866697601,4.06903,2457.6,2457.4,1.22386347]
["bitfinex","ETHUSD",1727866698215,3.0,2458.0,2457.5,0.7744]
["bitfinex","ETHUSD",1727866698364,4.06901,2457.6,2457.5,0.7744]
["bitfinex","ETHUSD",1727866699261,4.06888,2457.7,2457.5,0.7744]
["bitfinex","ETHUSD",1727866699461,4.06888,2457.7,2457.5,0.484382]
["bitfinex","ETHUSD",1727866699697,4.06888,2457.7,2457.6,0.8061]
["bitfinex","ETHUSD",1727866700255,4.06862,2457.9,2457.6,0.8061]
["bitfinex","ETHUSD",1727866700256,7.06868,2457.8,2457.6,0.8061]
["bitfinex","ETHUSD",1727866701173,3.0,2457.8,2457.6,0.8061]
["bitfinex","ETHUSD",1727866701501,4.06884,2457.7,2457.6,0.8061]
["bitfinex","ETHUSD",1727866702568,4.06926,2457.5,2457.4,0.7601]
["bitfinex","ETHUSD",1727866709169,4.06926,2457.5,2457.4,0.94512025]
["bitfinex","ETHUSD",1727866713332,4.06926,2457.5,2457.4,0.18502025]
["bitfinex","ETHUSD",1727866713737,4.0695,2457.3,2457.2,0.7686]
["bitfinex","ETHUSD",1727866714099,4.0695,2457.3,2457.2,0.95368881]
["bitfinex","ETHUSD",1727866719240,4.06926,2457.5,2457.2,0.95368881]
["bitfinex","ETHUSD",1727866719453,4.06936,2457.4,2457.2,0.95368881]
["bitfinex","ETHUSD",1727866719634,4.0695,2457.3,2457.2,0.95368881]
["bitfinex","ETHUSD",1727866720317,4.0695,2457.3,2457.2,0.18508881]
["bitfinex","ETHUSD",1727866720843,4.0695,2457.3,2457.2,0.1853211]
["bitfinex","ETHUSD",1727866721045,4.0695,2457.3,2457.0,0.962]
["bitfinex","ETHUSD",1727866721403,4.0695,2457.3,2457.1,0.18533751]
["bitfinex","ETHUSD",1727866721752,4.06891,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1727866722049,0.42455576,2458.0,2457.9,0.762]
["bitfinex","ETHUSD",1727866722545,4.06719,2458.7,2457.9,0.94720621]
["bitfinex","ETHUSD",1727866722546,7.04888766,2458.7,2457.9,0.94720621]
["bitfinex","ETHUSD",1727866722703,4.06788,2458.3,2457.9,0.94720621]
["bitfinex","ETHUSD",1727866722903,4.06779,2458.4,2457.9,5.01563621]
["bitfinex","ETHUSD",1727866723101,3.0,2458.3,2457.9,5.01563621]
["bitfinex","ETHUSD",1727866723309,3.0,2458.3,2457.9,0.18520621]
["bitfinex","ETHUSD",1727866723310,4.06834,2458.0,2457.9,0.18520621]
["bitfinex","ETHUSD",1727866723707,4.06852,2457.9,2457.7,0.762]
["bitfinex","ETHUSD",1727866724205,4.06852,2457.9,2457.8,0.18437397]
["bitfinex","ETHUSD",1727866724578,7.882206,2457.9,2457.8,0.18437397]
["bitfinex","ETHUSD",1727866725046,4.06871,2457.8,2457.6,0.762]
["bitfinex","ETHUSD",1727866725703,3.0,2457.9,2457.6,0.762]
["bitfinex","ETHUSD",1727866725900,7.06861,2457.9,2457.6,0.762]
["bitfinex","ETHUSD",1727866726141,4.06884,2457.7,2457.6,0.762]
["bitfinex","ETHUSD",1727866726450,4.06903,2457.6,2457.3,0.7637]
["bitfinex","ETHUSD",1727866727257,4.06918,2457.5,2457.3,0.7637]
["bitfinex","ETHUSD",1727866727546,4.06956,2457.3,2457.1,0.753]
["bitfinex","ETHUSD",1727866727755,8.1392,2457.3,2457.1,0.753]
["bitfinex","ETHUSD",1727866728052,4.06983,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866728258,4.476143,2457.5,2457.0,0.2]
["bitfinex","ETHUSD",1727866728259,0.406903,2457.5,2457.0,0.2]
["bitfinex","ETHUSD",1727866728572,4.06976,2457.2,2457.0,0.2]
["bitfinex","ETHUSD",1727866728934,4.06966,2457.3,2457.0,0.2]
["bitfinex","ETHUSD",1727866729308,4.06983,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866730851,4.88378,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866733459,7.88378,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866735964,10.86547766,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866737163,11.61757766,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866737457,12.03712618,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866739724,40.68011418,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866739923,32.91821318,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866740322,27.09098718,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866740520,21.55343418,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866740955,38.99531618,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866741147,29.11655218,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866745150,24.06879318,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866749521,28.35979318,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866750598,24.06879318,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866751028,21.08709552,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866751229,9.05542852,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866751440,8.63588,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866752120,4.06983,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866752731,4.06983,2457.1,2457.0,0.38118651]
["bitfinex","ETHUSD",1727866753059,4.06983,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866753614,7.06983,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866756135,12.99393,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866756370,15.87921977,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866756570,16.29720289,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866759505,20.58820289,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866759756,16.29720289,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866762117,16.88016507,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866762368,17.37243182,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866762643,21.66343182,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866762806,23.14932904,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866763018,21.66343182,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866763819,15.73933182,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866763999,14.66410289,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866764197,58.32528489,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866764836,54.03428489,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866765399,39.75098589,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866765599,22.88838189,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866767023,23.47134407,2457.1,2457.0,0.2]
["bitfinex","ETHUSD",1727866767231,23.47134407,2457.1,2456.0,0.7707]
["bitfinex","ETHUSD",1727866767232,7.07149,2456.1,2456.0,0.7707]
["bitfinex","ETHUSD",1727866767615,3.0,2456.1,2456.0,0.94066267]
["bitfinex","ETHUSD",1727866767837,3.0,2456.1,2456.0,0.7707]
["bitfinex","ETHUSD",1727866768310,14.37827766,2456.7,2456.0,0.7707]
["bitfinex","ETHUSD",1727866768510,14.37827766,2456.7,2456.0,0.94066267]
["bitfinex","ETHUSD",1727866768511,4.0713,2456.3,2456.0,0.94066267]
["bitfinex","ETHUSD",1727866768746,4.07102,2456.4,2456.0,0.94066267]
["bitfinex","ETHUSD",1727866768901,4.07102,2456.4,2456.2,0.7878]
["bitfinex","ETHUSD",1727866769102,4.07102,2456.4,2456.3,0.16991338]
["bitfinex","ETHUSD",1727866769407,4.07093,2456.5,2456.3,0.94481338]
["bitfinex","ETHUSD",1727866769599,4.07062,2456.7,2456.3,0.94481338]
["bitfinex","ETHUSD",1727866769821,4.0709,2456.5,2456.3,0.94481338]
["bitfinex","ETHUSD",1727866770029,4.0709,2456.5,2456.3,1.4977914]
["bitfinex","ETHUSD",1727866770255,4.0709,2456.5,2456.4,0.801]
["bitfinex","ETHUSD",1727866770744,4.0709,2456.5,2456.4,0.97081665]
["bitfinex","ETHUSD",1727866771246,4.0709,2456.5,2456.4,0.801]
["bitfinex","ETHUSD",1727866771802,4.0709,2456.5,2456.4,0.97068283]
["bitfinex","ETHUSD",1727866772051,4.0709,2456.5,2456.4,0.801]
["bitfinex","ETHUSD",1727866774020,4.0709,2456.5,2456.4,0.97087907]
["bitfinex","ETHUSD",1727866776415,4.0709,2456.5,2456.4,0.801]
["bitfinex","ETHUSD",1727866780253,4.0709,2456.5,2456.4,0.97081662]
["bitfinex","ETHUSD",1727866780460,7.0709,2456.5,2456.4,0.801]
["bitfinex","ETHUSD",1727866781340,7.0709,2456.5,2456.0,0.7684]
["bitfinex","ETHUSD",1727866781557,4.0716,2456.1,2456.0,0.7684]
["bitfinex","ETHUSD",1727866782583,4.07127,2456.3,2456.0,0.7684]
["bitfinex","ETHUSD",1727866783105,7.07098,2456.5,2456.1,0.8011]
["bitfinex","ETHUSD",1727866783106,4.07109,2456.4,2456.1,0.8011]
["bitfinex","ETHUSD",1727866783263,4.07109,2456.4,2456.1,0.58320908]
["bitfinex","ETHUSD",1727866783467,4.07109,2456.4,2456.2,0.7845]
["bitfinex","ETHUSD",1727866783663,7.07098,2456.5,2456.2,0.7845]
["bitfinex","ETHUSD",1727866784146,7.07098,2456.5,2456.4,0.7845]
["bitfinex","ETHUSD",1727866784547,7.07098,2456.5,2456.4,0.95437016]
["bitfinex","ETHUSD",1727866789368,3.0,2456.5,2456.1,0.7917]
["bitfinex","ETHUSD",1727866789569,4.07138,2456.2,2456.1,0.7917]
["bitfinex","ETHUSD",1727866790093,4.07166,2456.0,2455.9,0.1223056]
["bitfinex","ETHUSD",1727866790298,7.07166,2456.0,2455.9,0.1223056]
["bitfinex","ETHUSD",1727866793900,0.7888,2456.8,2455.9,0.9368056]
["bitfinex","ETHUSD",1727866794085,4.07112,2456.4,2456.1,3.73163244]
["bitfinex","ETHUSD",1727866794257,4.0712,2456.3,2456.2,0.7961]
["bitfinex","ETHUSD",1727866794768,4.07112,2456.4,2456.2,0.7961]
["bitfinex","ETHUSD",1727866794769,4.07101,2456.4,2456.2,0.7961]
["bitfinex","ETHUSD",1727866795158,4.07116,2456.3,2456.2,0.7961]
["bitfinex","ETHUSD",1727866795361,4.07134,2456.2,2456.0,0.81]
["bitfinex","ETHUSD",1727866797095,4.07149,2456.1,2456.0,0.81]
["bitfinex","ETHUSD",1727866798793,8.14279,2456.2,2456.0,0.81]
["bitfinex","ETHUSD",1727866799191,8.14278,2456.2,2456.1,0.16432761]
["bitfinex","ETHUSD",1727866799763,4.07134,2456.2,2456.1,0.16432761]
["bitfinex","ETHUSD",1727866800286,3.0,2456.7,2456.2,0.81]
["bitfinex","ETHUSD",1727866800458,4.07012,2457.0,2456.5,4.07067]
["bitfinex","ETHUSD",1727866800782,4.07012,2457.0,2456.6,1.217067]
["bitfinex","ETHUSD",1727866800783,4.07022,2456.9,2456.6,1.217067]
["bitfinex","ETHUSD",1727866801108,4.07019,2456.9,2456.6,1.217067]
["bitfinex","ETHUSD",1727866801452,4.06993,2457.1,2456.7,4.82268]
["bitfinex","ETHUSD",1727866801651,4.06993,2457.1,2456.7,4.67714522]
["bitfinex","ETHUSD",1727866801988,4.06993,2457.1,2456.8,0.7522]
["bitfinex","ETHUSD",1727866802296,8.13988,2457.1,2456.8,0.7522]
["bitfinex","ETHUSD",1727866802529,3.0,2457.3,2456.8,0.7522]
["bitfinex","ETHUSD",1727866802530,4.06962,2457.3,2456.8,0.7522]
["bitfinex","ETHUSD",1727866802693,4.06924,2457.5,2457.1,0.8045]
["bitfinex","ETHUSD",1727866802864,4.06932,2457.5,2457.1,1.67325374]
["bitfinex","ETHUSD",1727866803112,4.06967,2457.2,2457.1,1.67325374]
["bitfinex","ETHUSD",1727866803281,4.06967,2457.2,2457.1,0.8045]
["bitfinex","ETHUSD",1727866804306,4.07016,2456.9,2456.8,0.8045]
["bitfinex","ETHUSD",1727866806068,4.07003,2457.0,2456.8,0.8045]
["bitfinex","ETHUSD",1727866806268,4.06929,2457.5,2456.9,0.8191]
["bitfinex","ETHUSD",1727866806582,4.06904,2457.6,2457.2,4.88876]
["bitfinex","ETHUSD",1727866806837,4.06904,2457.6,2457.2,6.15777324]
["bitfinex","ETHUSD",1727866807011,4.06904,2457.6,2457.2,2.08811324]
["bitfinex","ETHUSD",1727866807182,4.06904,2457.6,2457.2,0.8191]
["bitfinex","ETHUSD",1727866807385,4.06886,2457.7,2457.3,7.80102244]
["bitfinex","ETHUSD",1727866807714,4.06864,2457.9,2457.3,7.80102244]
["bitfinex","ETHUSD",1727866807715,4.0687,2457.8,2457.4,4.9521867]
["bitfinex","ETHUSD",1727866808009,4.0686,2457.9,2457.5,0.86877498]
["bitfinex","ETHUSD",1727866808215,4.0686,2457.9,2457.5,0.7874]
["bitfinex","ETHUSD",1727866808369,4.0686,2457.9,2457.5,1.64624224]
["bitfinex","ETHUSD",1727866808568,4.06863,2457.9,2457.5,1.64624224]
["bitfinex","ETHUSD",1727866809813,4.06868,2457.8,2457.5,1.64624224]
["bitfinex","ETHUSD",1727866810178,8.1375,2457.8,2457.5,1.64624224]
["bitfinex","ETHUSD",1727866810522,4.06852,2457.9,2457.5,1.64624224]
["bitfinex","ETHUSD",1727866810671,4.06876,2457.8,2457.5,1.64624224]
["bitfinex","ETHUSD",1727866810870,4.06852,2457.9,2457.5,1.64624224]
["bitfinex","ETHUSD",1727866811582,4.0687,2457.8,2457.5,1.64624224]
["bitfinex","ETHUSD",1727866811930,4.06901,2457.6,2457.5,0.7874]
["bitfinex","ETHUSD",1727866812091,3.73163244,2457.8,2457.3,0.786]
["bitfinex","ETHUSD",1727866812418,4.07,2457.0,2456.9,0.786]
["bitfinex","ETHUSD",1727866812619,4.06935,2457.4,2456.4,0.83690519]
["bitfinex","ETHUSD",1727866812620,4.07048,2456.8,2456.4,0.786]
["bitfinex","ETHUSD",1727866812780,4.07048,2456.8,2456.4,1.51546737]
["bitfinex","ETHUSD",1727866813196,4.07041,2456.8,2456.4,1.51546737]
["bitfinex","ETHUSD",1727866813399,8.14029,2457.0,2456.4,1.51546737]
["bitfinex","ETHUSD",1727866813569,4.07035,2456.8,2456.4,1.51546737]
["bitfinex","ETHUSD",1727866813991,4.07019,2456.9,2456.4,1.51546737]
["bitfinex","ETHUSD",1727866814200,4.07019,2456.9,2456.5,0.55865374]
["bitfinex","ETHUSD",1727866815239,4.07035,2456.8,2456.5,0.55865374]
["bitfinex","ETHUSD",1727866815537,4.07035,2456.8,2456.6,0.16186489]
["bitfinex","ETHUSD",1727866815888,4.07035,2456.8,2456.4,0.786]
["bitfinex","ETHUSD",1727866816095,4.07035,2456.8,2456.7,0.16240096]
["bitfinex","ETHUSD",1727866816317,4.0702,2456.9,2456.4,0.786]
["bitfinex","ETHUSD",1727866816517,4.07033,2456.8,2456.7,0.16239205]
["bitfinex","ETHUSD",1727866816721,4.0702,2456.9,2456.4,0.786]
["bitfinex","ETHUSD",1727866816925,4.07035,2456.8,2456.7,0.16240096]
["bitfinex","ETHUSD",1727866817277,4.07035,2456.8,2456.4,1.271731]
["bitfinex","ETHUSD",1727866817433,4.07035,2456.8,2456.7,0.16240096]
["bitfinex","ETHUSD",1727866817791,4.07035,2456.8,2456.4,0.786]
["bitfinex","ETHUSD",1727866818094,4.07059,2456.7,2456.4,0.786]
["bitfinex","ETHUSD",1727866818493,4.07066,2456.6,2456.5,0.16243381]
["bitfinex","ETHUSD",1727866818735,7.07066,2456.6,2456.5,0.16243381]
["bitfinex","ETHUSD",1727866819104,7.07066,2456.6,2456.1,0.8105]
["bitfinex","ETHUSD",1727866819105,4.0712,2456.3,2456.1,0.8105]
["bitfinex","ETHUSD",1727866819806,8.1318152,2456.3,2456.1,0.8105]
["bitfinex","ETHUSD",1727866820130,4.07132,2456.2,2456.1,0.8105]
["bitfinex","ETHUSD",1727866820348,4.07166,2456.0,2455.9,0.1223056]
["bitfinex","ETHUSD",1727866820499,4.07152,2456.1,2455.9,0.1223056]
["bitfinex","ETHUSD",1727866821197,4.07126,2456.3,2455.9,0.1223056]
["bitfinex","ETHUSD",1727866821393,8.14255,2456.3,2455.9,0.2037333]
["bitfinex","ETHUSD",1727866821598,4.07134,2456.2,2455.9,0.2037333]
["bitfinex","ETHUSD",1727866821798,4.07126,2456.3,2455.9,0.71087963]
["bitfinex","ETHUSD",1727866822025,4.07141,2456.2,2455.9,0.71087963]
["bitfinex","ETHUSD",1727866822235,4.07126,2456.3,2455.9,0.2037333]
["bitfinex","ETHUSD",1727866822444,4.07126,2456.3,2455.9,0.1223056]
["bitfinex","ETHUSD",1727866822647,4.07096,2456.5,2455.9,0.20373096]
["bitfinex","ETHUSD",1727866822949,4.07101,2456.4,2455.9,0.20373096]
["bitfinex","ETHUSD",1727866823441,4.07096,2456.5,2455.9,0.20373096]
["bitfinex","ETHUSD",1727866823649,4.07117,2456.3,2455.9,1.11806906]
["bitfinex","ETHUSD",1727866824717,4.07117,2456.3,2455.9,1.06476147]
["bitfinex","ETHUSD",1727866825109,8.14243,2456.3,2455.9,1.06476147]
["bitfinex","ETHUSD",1727866825311,4.07117,2456.3,2455.9,1.06476147]
["bitfinex","ETHUSD",1727866825734,8.14247,2456.3,2455.9,1.06476147]
["bitfinex","ETHUSD",1727866826647,4.07098,2456.5,2455.9,0.98333611]
["bitfinex","ETHUSD",1727866826822,4.071,2456.4,2456.0,1.4739169]
["bitfinex","ETHUSD",1727866827461,4.071,2456.4,2456.1,0.16350702]
["bitfinex","ETHUSD",1727866827626,8.14212,2456.4,2456.1,0.16350702]
["bitfinex","ETHUSD",1727866827822,3.73163244,2456.4,2456.1,0.16350702]
["bitfinex","ETHUSD",1727866828150,4.07163,2456.1,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866828462,8.14328,2456.1,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866828626,4.07163,2456.1,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866828820,8.14323,2456.1,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866829036,4.0716,2456.1,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866829237,8.14322,2456.1,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866829435,4.0716,2456.1,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866829658,4.07166,2456.0,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866830244,4.0716,2456.1,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866830245,4.07152,2456.1,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866830880,4.07129,2456.3,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866831033,4.07134,2456.2,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866831439,4.07129,2456.3,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866831440,4.07129,2456.3,2456.0,0.8074]
["bitfinex","ETHUSD",1727866832160,4.07125,2456.3,2456.0,1.3022368]
["bitfinex","ETHUSD",1727866832651,4.07137,2456.2,2456.0,1.3022368]
["bitfinex","ETHUSD",1727866832851,4.07149,2456.1,2456.0,0.8074]
["bitfinex","ETHUSD",1727866833426,4.07149,2456.1,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866833623,4.07166,2456.0,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866837441,4.0714,2456.2,2455.9,0.86189801]
["bitfinex","ETHUSD",1727866837781,4.07058,2456.7,2456.2,0.7929]
["bitfinex","ETHUSD",1727866838093,4.07058,2456.7,2456.3,0.486429]
["bitfinex","ETHUSD",1727866838381,4.07068,2456.6,2456.3,0.486429]
["bitfinex","ETHUSD",1727866838849,4.07085,2456.5,2456.3,0.486429]
["bitfinex","ETHUSD",1727866839372,4.07085,2456.5,2456.2,0.7929]
["bitfinex","ETHUSD",1727866840083,4.07069,2456.6,2456.2,0.7929]
["bitfinex","ETHUSD",1727866840570,0.8091,2456.9,2456.2,0.7929]
["bitfinex","ETHUSD",1727866840571,3.8091,2456.9,2456.2,0.7929]
["bitfinex","ETHUSD",1727866840777,4.07063,2456.7,2456.2,0.7929]
["bitfinex","ETHUSD",1727866840977,4.07063,2456.7,2456.3,0.48643]
["bitfinex","ETHUSD",1727866841172,4.07069,2456.6,2456.3,0.48643]
["bitfinex","ETHUSD",1727866841339,4.07084,2456.5,2456.2,0.7929]
["bitfinex","ETHUSD",1727866841678,4.071,2456.4,2456.2,0.7929]
["bitfinex","ETHUSD",1727866841975,4.071,2456.4,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866842182,4.88265,2456.4,2456.0,0.776]
["bitfinex","ETHUSD",1727866842384,4.07115,2456.4,2456.0,0.776]
["bitfinex","ETHUSD",1727866842773,4.07112,2456.4,2456.1,0.15827327]
["bitfinex","ETHUSD",1727866842967,4.07132,2456.2,2456.1,0.15827327]
["bitfinex","ETHUSD",1727866843459,4.07118,2456.3,2456.1,0.15827327]
["bitfinex","ETHUSD",1727866843460,8.14249,2456.3,2456.1,0.15827327]
["bitfinex","ETHUSD",1727866843662,4.07118,2456.3,2456.1,0.15827327]
["bitfinex","ETHUSD",1727866843979,4.07132,2456.2,2456.1,0.15827327]
["bitfinex","ETHUSD",1727866844186,4.07098,2456.5,2456.1,0.15827327]
["bitfinex","ETHUSD",1727866844375,4.07111,2456.4,2456.1,0.15827327]
["bitfinex","ETHUSD",1727866844673,4.07117,2456.3,2456.1,0.15827327]
["bitfinex","ETHUSD",1727866845383,4.07132,2456.2,2456.1,0.15827327]
["bitfinex","ETHUSD",1727866846081,4.07159,2456.1,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866846441,4.07166,2456.0,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866854202,4.0711,2456.4,2455.9,4.90231801]
["bitfinex","ETHUSD",1727866854407,4.0711,2456.4,2456.1,0.7616]
["bitfinex","ETHUSD",1727866854591,8.14221,2456.4,2456.1,0.7616]
["bitfinex","ETHUSD",1727866854919,4.0711,2456.4,2456.1,0.7616]
["bitfinex","ETHUSD",1727866855220,8.14218,2456.4,2456.1,0.7616]
["bitfinex","ETHUSD",1727866855403,4.07116,2456.3,2456.1,0.7616]
["bitfinex","ETHUSD",1727866855716,4.07116,2456.3,2456.1,1.30085298]
["bitfinex","ETHUSD",1727866855896,4.07103,2456.4,2456.1,0.7616]
["bitfinex","ETHUSD",1727866856090,4.07085,2456.5,2456.1,4.91444937]
["bitfinex","ETHUSD",1727866856415,4.07113,2456.4,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866856720,4.0716,2456.1,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866856924,4.07092,2456.5,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866857125,4.07092,2456.5,2456.0,0.7873]
["bitfinex","ETHUSD",1727866857126,4.07106,2456.4,2456.0,0.7873]
["bitfinex","ETHUSD",1727866857624,4.07116,2456.3,2456.1,0.1585587]
["bitfinex","ETHUSD",1727866859922,4.07132,2456.2,2456.1,0.1585587]
["bitfinex","ETHUSD",1727866860288,8.14247,2456.3,2456.1,0.1585587]
["bitfinex","ETHUSD",1727866860491,4.07116,2456.3,2456.1,0.1585587]
["bitfinex","ETHUSD",1727866860721,4.07132,2456.2,2456.1,0.1585587]
["bitfinex","ETHUSD",1727866861690,4.07116,2456.3,2456.1,0.1585587]
["bitfinex","ETHUSD",1727866861904,4.07101,2456.4,2456.1,0.66721937]
["bitfinex","ETHUSD",1727866862234,0.7752,2456.9,2456.2,0.08142094]
["bitfinex","ETHUSD",1727866862434,0.7752,2456.9,2456.2,0.8159]
["bitfinex","ETHUSD",1727866862606,0.7752,2456.9,2456.3,0.23966127]
["bitfinex","ETHUSD",1727866862930,3.7752,2456.9,2456.3,0.15824934]
["bitfinex","ETHUSD",1727866863224,0.7752,2456.6,2456.3,0.15824934]
["bitfinex","ETHUSD",1727866863423,4.50730632,2456.6,2456.3,0.15824934]
["bitfinex","ETHUSD",1727866863626,3.73210632,2456.4,2455.9,7.54899801]
["bitfinex","ETHUSD",1727866863935,3.73210632,2456.2,2456.0,0.15822728]
["bitfinex","ETHUSD",1727866864113,0.75073063,2456.1,2456.0,0.15822728]
["bitfinex","ETHUSD",1727866864631,4.57153063,2456.1,2456.0,0.15822728]
["bitfinex","ETHUSD",1727866867924,3.8208,2456.1,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866868136,0.7507,2456.4,2455.9,0.06899801]
["bitfinex","ETHUSD",1727866868629,0.7507,2456.4,2456.0,0.15822728]
["bitfinex","ETHUSD",1727866869094,0.7507,2456.4,2456.0,0.98772728]
["bitfinex","ETHUSD",1727866872637,0.8086,2456.9,2456.0,0.98772728]
["bitfinex","ETHUSD",1727866872835,0.42585547,2457.1,2456.2,4.48323631]
["bitfinex","ETHUSD",1727866872996,0.42585547,2457.1,2456.5,0.7507]
["bitfinex","ETHUSD",1727866873199,0.8086,2457.4,2456.5,0.7507]
["bitfinex","ETHUSD",1727866873412,0.8086,2457.4,2456.6,0.15830708]
["bitfinex","ETHUSD",1727866874199,3.0,2457.2,2456.6,0.15830708]
["bitfinex","ETHUSD",1727866874525,4.10870355,2457.2,2456.6,0.15830708]
["bitfinex","ETHUSD",1727866876533,3.0,2457.2,2456.6,0.15830708]
["bitfinex","ETHUSD",1727866877631,3.73253631,2457.3,2456.6,0.15830708]
["bitfinex","ETHUSD",1727866877833,3.73253631,2457.5,2456.7,0.85060675]
["bitfinex","ETHUSD",1727866878036,0.7709,2457.6,2456.7,0.85060675]
["bitfinex","ETHUSD",1727866878235,0.7709,2457.6,2456.8,0.15827423]
["bitfinex","ETHUSD",1727866878532,0.45034363,2457.5,2456.9,0.08139511]
["bitfinex","ETHUSD",1727866878761,0.45034363,2457.5,2456.8,0.15827423]
["bitfinex","ETHUSD",1727866878939,0.45034363,2457.5,2457.0,0.15824139]
["bitfinex","ETHUSD",1727866879100,0.45034363,2457.5,2456.9,0.15825781]
["bitfinex","ETHUSD",1727866879301,0.45034363,2457.5,2456.7,0.7692]
["bitfinex","ETHUSD",1727866879502,0.45034363,2457.5,2456.8,0.15827423]
["bitfinex","ETHUSD",1727866879703,3.7709,2457.6,2456.9,0.7875]
["bitfinex","ETHUSD",1727866879898,3.7709,2457.6,2457.0,0.15824139]
["bitfinex","ETHUSD",1727866880105,0.7796,2458.2,2457.1,0.7909]
["bitfinex","ETHUSD",1727866880305,4.51213631,2458.5,2457.3,0.7909]
["bitfinex","ETHUSD",1727866880507,0.45121363,2458.4,2457.5,0.8019]
["bitfinex","ETHUSD",1727866880743,0.45121363,2458.4,2457.6,0.1581429]
["bitfinex","ETHUSD",1727866880744,3.73253631,2458.3,2457.6,0.1581429]
["bitfinex","ETHUSD",1727866881038,3.73253631,2457.9,2457.6,0.1581429]
["bitfinex","ETHUSD",1727866881745,3.0,2457.8,2457.6,0.1581429]
["bitfinex","ETHUSD",1727866882238,0.7767,2458.2,2457.5,0.7679]
["bitfinex","ETHUSD",1727866882439,0.75092363,2458.1,2457.7,0.15729742]
["bitfinex","ETHUSD",1727866882644,0.75092363,2458.1,2457.6,0.15731383]
["bitfinex","ETHUSD",1727866882811,7.77721363,2458.4,2457.8,0.15728101]
["bitfinex","ETHUSD",1727866883014,0.54589915,2458.8,2457.9,0.08137008]
["bitfinex","ETHUSD",1727866883015,4.52583631,2458.7,2457.9,0.08137008]
["bitfinex","ETHUSD",1727866883244,4.52583631,2458.7,2457.8,0.8261]
["bitfinex","ETHUSD",1727866883540,4.52583631,2458.7,2457.9,0.15594523]
["bitfinex","ETHUSD",1727866883714,3.73253631,2458.5,2457.9,0.15594523]
["bitfinex","ETHUSD",1727866883920,4.27843546,2458.5,2457.9,0.15594523]
["bitfinex","ETHUSD",1727866884250,3.0,2458.4,2457.9,0.15594523]
["bitfinex","ETHUSD",1727866884550,3.0,2458.4,2457.8,0.8261]
["bitfinex","ETHUSD",1727866885033,3.0,2458.4,2457.9,0.15594523]
["bitfinex","ETHUSD",1727866885349,3.0,2458.4,2457.8,0.8261]
["bitfinex","ETHUSD",1727866885756,3.73253631,2458.0,2457.9,0.15594523]
["bitfinex","ETHUSD",1727866886041,6.73253631,2458.0,2457.9,0.15594523]
["bitfinex","ETHUSD",1727866886287,6.73253631,2458.0,2457.6,0.7511]
["bitfinex","ETHUSD",1727866886612,6.73253631,2458.0,2457.7,0.15571968]
["bitfinex","ETHUSD",1727866886813,7.48083994,2458.0,2457.7,0.15571968]
["bitfinex","ETHUSD",1727866887034,3.74830363,2458.0,2457.7,0.15571968]
["bitfinex","ETHUSD",1727866887226,0.74830363,2458.0,2457.7,0.15571968]
["bitfinex","ETHUSD",1727866888060,3.0,2458.1,2457.7,0.15571968]
["bitfinex","ETHUSD",1727866888650,0.8141,2458.4,2457.7,0.15571968]
["bitfinex","ETHUSD",1727866888651,4.54663631,2458.4,2457.7,0.15571968]
["bitfinex","ETHUSD",1727866888853,3.0,2458.3,2457.7,0.15571968]
["bitfinex","ETHUSD",1727866890578,3.0,2458.3,2457.8,0.7562]
["bitfinex","ETHUSD",1727866891861,3.0,2458.5,2457.9,0.08136469]
["bitfinex","ETHUSD",1727866892192,3.0,2458.5,2458.0,0.971113]
["bitfinex","ETHUSD",1727866892874,3.0,2458.1,2458.0,0.155813]
["bitfinex","ETHUSD",1727866893197,3.0,2458.1,2457.3,7.48]
["bitfinex","ETHUSD",1727866893470,3.0,2457.9,2457.2,0.8153]
["bitfinex","ETHUSD",1727866894841,3.0,2458.1,2457.4,0.8153]
["bitfinex","ETHUSD",1727866895041,3.0,2458.3,2457.6,0.7601]
["bitfinex","ETHUSD",1727866895242,3.73253631,2458.2,2457.6,0.7601]
["bitfinex","ETHUSD",1727866895446,3.0,2458.1,2457.6,0.7601]
["bitfinex","ETHUSD",1727866897483,3.73253631,2458.4,2457.8,0.8119]
["bitfinex","ETHUSD",1727866897979,0.7984,2458.6,2457.8,0.8119]
["bitfinex","ETHUSD",1727866897980,4.53093631,2458.6,2457.8,0.8119]
["bitfinex","ETHUSD",1727866898183,3.73253631,2458.4,2457.8,0.8119]
["bitfinex","ETHUSD",1727866899376,3.0,2458.3,2457.8,0.8119]
["bitfinex","ETHUSD",1727866900092,0.54589915,2459.0,2457.8,0.8119]
["bitfinex","ETHUSD",1727866900259,3.73253631,2460.0,2458.7,0.8097]
["bitfinex","ETHUSD",1727866900462,0.8106,2460.6,2459.1,4.54223631]
["bitfinex","ETHUSD",1727866900680,0.25311262,2460.7,2458.8,0.08133207]
["bitfinex","ETHUSD",1727866900681,0.25311262,2460.7,2459.7,0.8278]
["bitfinex","ETHUSD",1727866900986,0.07060988,2462.2,2459.7,0.8278]
["bitfinex","ETHUSD",1727866900987,0.7758,2461.2,2459.7,0.8278]
["bitfinex","ETHUSD",1727866901143,3.73253631,2460.2,2459.7,0.8278]
["bitfinex","ETHUSD",1727866901345,3.73253631,2460.2,2459.8,0.1551883]
["bitfinex","ETHUSD",1727866901555,3.73253631,2460.0,2459.7,0.8278]
["bitfinex","ETHUSD",1727866901978,0.37325363,2460.1,2459.7,0.8278]
["bitfinex","ETHUSD",1727866902290,4.50833631,2460.4,2459.7,0.8278]
["bitfinex","ETHUSD",1727866902459,0.7734,2460.7,2459.7,0.8278]
["bitfinex","ETHUSD",1727866902667,4.50593631,2460.7,2459.8,0.235129]
["bitfinex","ETHUSD",1727866902865,4.50593631,2460.7,2459.9,0.08129539]
["bitfinex","ETHUSD",1727866903093,3.73253631,2460.9,2460.0,0.15161291]
["bitfinex","ETHUSD",1727866903293,0.45183363,2460.8,2460.0,0.15161291]
["bitfinex","ETHUSD",1727866903876,0.7858,2461.0,2460.0,0.15161291]
["bitfinex","ETHUSD",1727866905072,0.7858,2461.0,2460.0,0.23290259]
["bitfinex","ETHUSD",1727866905781,3.0,2461.1,2460.1,0.8252]
["bitfinex","ETHUSD",1727866906101,3.0,2461.1,2460.2,0.23221359]
["bitfinex","ETHUSD",1727866906299,3.0,2461.1,2460.2,0.08128267]
["bitfinex","ETHUSD",1727866906805,0.75781963,2461.0,2460.2,0.08128267]
["bitfinex","ETHUSD",1727866907008,0.8087,2461.3,2460.2,0.08128267]
["bitfinex","ETHUSD",1727866907165,0.8087,2461.3,2460.3,0.15091455]
["bitfinex","ETHUSD",1727866907472,0.8087,2461.3,2460.4,0.0812794]
["bitfinex","ETHUSD",1727866908264,0.8087,2461.3,2460.2,0.08127909]
["bitfinex","ETHUSD",1727866908602,3.0,2460.8,2460.1,0.8252]
["bitfinex","ETHUSD",1727866908868,0.75781963,2460.7,2460.1,0.8252]
["bitfinex","ETHUSD",1727866912172,0.75781963,2460.7,2460.2,0.15093092]
["bitfinex","ETHUSD",1727866913634,7.326,2461.1,2460.2,0.15093092]
["bitfinex","ETHUSD",1727866913635,3.0,2461.0,2460.2,0.15093092]
["bitfinex","ETHUSD",1727866914944,3.0,2461.0,2460.3,0.081281]
["bitfinex","ETHUSD",1727866915490,3.0,2461.0,2460.1,0.8252]
["bitfinex","ETHUSD",1727866915693,3.0,2461.0,2460.2,0.15070866]
["bitfinex","ETHUSD",1727866916135,3.0,2461.0,2460.3,0.08128104]
["bitfinex","ETHUSD",1727866916432,1.0326,2460.9,2460.4,0.8039]
["bitfinex","ETHUSD",1727866917509,3.0,2461.0,2460.4,0.8039]
["bitfinex","ETHUSD",1727866917727,3.0,2461.1,2460.4,0.8039]
["bitfinex","ETHUSD",1727866917901,3.0,2461.1,2460.5,0.15065953]
["bitfinex","ETHUSD",1727866919694,3.0,2461.3,2460.5,0.15065953]
["bitfinex","ETHUSD",1727866920938,0.63723604,2462.7,2461.0,0.7676]
["bitfinex","ETHUSD",1727866921145,0.86100759,2463.3,2461.6,0.7676]
["bitfinex","ETHUSD",1727866921396,0.86100759,2463.3,2461.8,0.7871]
["bitfinex","ETHUSD",1727866921507,0.86100759,2463.3,2461.9,0.08122413]
["bitfinex","ETHUSD",1727866921508,4.57819629,2463.1,2461.9,0.08122413]
["bitfinex","ETHUSD",1727866921840,0.45781963,2463.0,2461.9,0.08122413]
["bitfinex","ETHUSD",1727866922436,0.45781963,2463.0,2462.0,0.8106]
["bitfinex","ETHUSD",1727866922603,3.45781963,2463.0,2462.0,0.8106]
["bitfinex","ETHUSD",1727866924011,3.45781963,2463.0,2462.1,0.08122408]
["bitfinex","ETHUSD",1727866926904,4.57819629,2462.8,2462.0,0.8106]
["bitfinex","ETHUSD",1727866927247,0.45781963,2463.0,2462.0,0.8106]
["bitfinex","ETHUSD",1727866927248,0.34578196,2462.9,2462.0,0.8106]
["bitfinex","ETHUSD",1727866927446,0.34578196,2462.9,2462.1,0.0812226]
["bitfinex","ETHUSD",1727866928835,3.45781963,2463.0,2462.2,0.8214]
["bitfinex","ETHUSD",1727866928836,3.0,2463.0,2462.2,0.8214]
["bitfinex","ETHUSD",1727866929157,0.05330759,2463.3,2462.4,0.8214]
["bitfinex","ETHUSD",1727866929319,0.05330759,2463.3,2462.6,0.8214]
["bitfinex","ETHUSD",1727866929731,0.05330759,2463.3,2462.7,0.14669311]
["bitfinex","ETHUSD",1727866929732,4.57819629,2463.1,2462.7,0.14669311]
["bitfinex","ETHUSD",1727866929929,0.45781963,2463.0,2462.7,0.14669311]
["bitfinex","ETHUSD",1727866930333,3.45781963,2463.0,2462.7,0.14669311]
["bitfinex","ETHUSD",1727866930551,3.45781963,2463.0,2462.3,0.8283]
["bitfinex","ETHUSD",1727866930756,3.0,2462.7,2462.3,0.8283]
["bitfinex","ETHUSD",1727866932591,3.0,2462.7,2462.4,0.14639604]
["bitfinex","ETHUSD",1727866932779,0.75781963,2462.6,2462.4,0.14639604]
["bitfinex","ETHUSD",1727866932983,0.75781963,2462.6,2462.3,0.8283]
["bitfinex","ETHUSD",1727866935507,4.57819629,2462.5,2461.5,0.8027]
["bitfinex","ETHUSD",1727866935813,3.0,2461.9,2461.6,0.13688025]
["bitfinex","ETHUSD",1727866935951,7.57819629,2461.7,2461.6,0.13688025]
["bitfinex","ETHUSD",1727866936148,7.57819629,2461.7,2461.0,0.7671]
["bitfinex","ETHUSD",1727866936149,3.0,2461.6,2461.0,0.7671]
["bitfinex","ETHUSD",1727866936353,4.11787627,2461.6,2461.0,0.7671]
["bitfinex","ETHUSD",1727866940125,4.57819629,2461.7,2461.0,0.7671]
["bitfinex","ETHUSD",1727866940126,3.0,2461.9,2461.1,0.08126535]
["bitfinex","ETHUSD",1727866940825,3.0,2461.9,2461.2,0.12286309]
["bitfinex","ETHUSD",1727866941394,12.70929629,2462.3,2461.3,0.89785381]
["bitfinex","ETHUSD",1727866941831,12.70929629,2462.3,2461.4,0.12283037]
["bitfinex","ETHUSD",1727866942027,1.32428979,2462.2,2461.4,0.12283037]
["bitfinex","ETHUSD",1727866942826,1.32428979,2462.2,2461.5,0.8322]
["bitfinex","ETHUSD",1727866942827,4.32428979,2462.2,2461.5,0.8322]
["bitfinex","ETHUSD",1727866943234,4.32428979,2462.2,2461.6,0.12279765]
["bitfinex","ETHUSD",1727866943893,4.32428979,2462.2,2461.5,0.8322]
["bitfinex","ETHUSD",1727866944098,4.32428979,2462.2,2461.6,0.12279765]
["bitfinex","ETHUSD",1727866944313,4.68290525,2462.1,2461.5,0.8322]
["bitfinex","ETHUSD",1727866944522,1.68290525,2462.1,2461.6,0.12279765]
["bitfinex","ETHUSD",1727866944831,3.0,2461.9,2461.6,0.12279765]
["bitfinex","ETHUSD",1727866945189,3.0,2461.9,2461.5,0.8322]
["bitfinex","ETHUSD",1727866945389,4.0644968,2461.9,2461.7,0.12278129]
["bitfinex","ETHUSD",1727866945589,4.0644968,2461.9,2461.6,0.12279765]
["bitfinex","ETHUSD",1727866945898,4.0644968,2461.9,2461.7,0.12278129]
["bitfinex","ETHUSD",1727866946091,4.0644968,2461.9,2461.2,0.761]
["bitfinex","ETHUSD",1727866946287,4.0644968,2461.9,2461.3,1.68678587]
["bitfinex","ETHUSD",1727866946510,1.0644968,2461.9,2461.3,0.12284673]
["bitfinex","ETHUSD",1727866946707,1.0644968,2461.9,2461.2,1.61006311]
["bitfinex","ETHUSD",1727866946923,3.0,2462.0,2461.3,1.68700381]
["bitfinex","ETHUSD",1727866947126,2.46620525,2462.1,2461.3,0.12284673]
["bitfinex","ETHUSD",1727866947348,4.57819629,2462.0,2461.3,0.12284673]
["bitfinex","ETHUSD",1727866947550,3.0,2461.9,2461.3,0.12284673]
["bitfinex","ETHUSD",1727866947754,0.81787627,2461.8,2461.3,0.12284673]
["bitfinex","ETHUSD",1727866948649,0.81787627,2461.8,2461.2,0.761]
["bitfinex","ETHUSD",1727866948956,0.81787627,2461.8,2461.3,0.12498659]
["bitfinex","ETHUSD",1727866949161,0.81787627,2461.8,2461.2,0.761]
["bitfinex","ETHUSD",1727866949517,0.8070958,2461.8,2461.3,0.12498659]
["bitfinex","ETHUSD",1727866949719,0.38070958,2461.7,2461.3,0.12498659]
["bitfinex","ETHUSD",1727866950946,0.8070958,2461.8,2461.3,0.12498659]
["bitfinex","ETHUSD",1727866951278,2.00825918,2464.4,2461.3,0.12498659]
["bitfinex","ETHUSD",1727866951279,3.0,2462.2,2461.3,0.12498659]
["bitfinex","ETHUSD",1727866951638,3.0,2462.2,2461.4,0.8153]
["bitfinex","ETHUSD",1727866951934,7.326,2462.3,2461.5,0.12504272]
["bitfinex","ETHUSD",1727866952273,12.22,2462.6,2461.5,0.12504272]
["bitfinex","ETHUSD",1727866952274,7.326,2462.6,2461.6,0.8153]
["bitfinex","ETHUSD",1727866952569,8.62583,2462.6,2461.6,0.9402464]
["bitfinex","ETHUSD",1727866953470,8.62583,2462.6,2461.8,0.8279]
["bitfinex","ETHUSD",1727866954170,8.62583,2462.6,2461.9,0.12489733]
["bitfinex","ETHUSD",1727866954375,7.326,2462.6,2461.9,0.12489733]
["bitfinex","ETHUSD",1727866956261,3.0,2462.9,2462.0,0.7642]
["bitfinex","ETHUSD",1727866956762,3.0,2462.9,2462.1,0.12417998]
["bitfinex","ETHUSD",1727866957546,4.57819629,2462.7,2462.1,0.12417998]
["bitfinex","ETHUSD",1727866957762,3.0,2462.3,2462.1,0.12417998]
["bitfinex","ETHUSD",1727866958189,3.0,2462.3,2461.8,0.7825]
["bitfinex","ETHUSD",1727866958704,0.8222,2462.5,2461.2,0.7825]
["bitfinex","ETHUSD",1727866959056,3.0,2462.3,2461.4,0.8262]
["bitfinex","ETHUSD",1727866959357,3.0,2462.3,2461.5,0.11926047]
["bitfinex","ETHUSD",1727866959681,0.8222,2462.5,2461.5,0.11926047]
["bitfinex","ETHUSD",1727866959682,4.57819629,2462.1,2461.5,0.11926047]
["bitfinex","ETHUSD",1727866959885,3.0,2462.0,2461.5,0.11926047]
["bitfinex","ETHUSD",1727866961665,3.0,2462.3,2461.6,0.8278]
["bitfinex","ETHUSD",1727866961988,3.0,2462.3,2461.7,0.11922776]
["bitfinex","ETHUSD",1727866962349,3.0,2462.3,2461.6,0.8278]
["bitfinex","ETHUSD",1727866962552,3.0,2462.3,2461.7,0.11922776]
["bitfinex","ETHUSD",1727866962747,3.0,2462.3,2461.6,0.8278]
["bitfinex","ETHUSD",1727866963294,3.0,2462.3,2461.7,0.11922776]
["bitfinex","ETHUSD",1727866963642,7.326,2462.4,2461.6,0.8278]
["bitfinex","ETHUSD",1727866964046,7.326,2462.4,2461.7,0.11922776]
["bitfinex","ETHUSD",1727866964351,8.51641963,2462.4,2461.6,0.8278]
["bitfinex","ETHUSD",1727866964563,8.51641963,2462.4,2461.7,0.11922776]
["bitfinex","ETHUSD",1727866965058,4.57819629,2462.0,2461.6,0.8278]
["bitfinex","ETHUSD",1727866965299,3.0,2461.9,2461.6,0.8278]
["bitfinex","ETHUSD",1727866965466,3.0,2461.9,2461.7,0.11922776]
["bitfinex","ETHUSD",1727866965670,3.75781963,2461.9,2461.7,0.11922776]
["bitfinex","ETHUSD",1727866965967,3.75781963,2461.9,2461.6,0.8278]
["bitfinex","ETHUSD",1727866966187,3.75781963,2461.9,2461.7,0.11922776]
["bitfinex","ETHUSD",1727866966560,3.75781963,2461.9,2461.6,0.8278]
["bitfinex","ETHUSD",1727866966962,3.0,2461.9,2461.7,0.11969748]
["bitfinex","ETHUSD",1727866967162,3.8154,2462.2,2461.7,0.11969748]
["bitfinex","ETHUSD",1727866967364,3.8154,2462.2,2461.6,0.8278]
["bitfinex","ETHUSD",1727866967687,3.8154,2462.2,2461.7,0.11969748]
["bitfinex","ETHUSD",1727866968050,3.8154,2462.2,2461.6,0.8278]
["bitfinex","ETHUSD",1727866968392,0.83935963,2462.1,2461.7,0.11969748]
["bitfinex","ETHUSD",1727866968863,0.83935963,2462.1,2461.6,0.8278]
["bitfinex","ETHUSD",1727866969266,0.83935963,2462.1,2461.7,0.11969748]
["bitfinex","ETHUSD",1727866969459,0.83935963,2462.1,2461.6,0.8278]
["bitfinex","ETHUSD",1727866969660,3.8154,2462.2,2461.6,0.8278]
["bitfinex","ETHUSD",1727866969962,4.57819629,2462.0,2461.7,0.11969748]
["bitfinex","ETHUSD",1727866970165,3.7638,2461.9,2461.3,0.7501]
["bitfinex","ETHUSD",1727866970389,4.59799963,2461.9,2461.4,0.12028718]
["bitfinex","ETHUSD",1727866970582,4.59799963,2461.9,2461.3,0.7501]
["bitfinex","ETHUSD",1727866970782,4.59799963,2461.9,2461.5,0.12027082]
["bitfinex","ETHUSD",1727866971182,4.59799963,2461.9,2461.3,0.7501]
["bitfinex","ETHUSD",1727866971993,3.0,2461.9,2461.4,0.12028718]
["bitfinex","ETHUSD",1727866972298,3.8315,2462.2,2461.4,0.12028718]
["bitfinex","ETHUSD",1727866972819,3.8315,2462.2,2461.3,0.7501]
["bitfinex","ETHUSD",1727866974165,3.0,2462.3,2461.3,0.7501]
["bitfinex","ETHUSD",1727866976167,3.0,2462.3,2461.4,0.12028718]
["bitfinex","ETHUSD",1727866976360,1.49041963,2462.2,2461.3,0.7501]
["bitfinex","ETHUSD",1727866976609,1.49041963,2462.2,2461.4,0.12028718]
["bitfinex","ETHUSD",1727866976809,1.49041963,2462.2,2461.3,0.7501]
["bitfinex","ETHUSD",1727866977215,1.49041963,2462.2,2461.4,0.12028718]
["bitfinex","ETHUSD",1727866978152,1.49041963,2462.2,2461.5,0.8314]
["bitfinex","ETHUSD",1727866978506,1.49041963,2462.2,2461.6,0.12025447]
["bitfinex","ETHUSD",1727866979240,3.0,2462.3,2461.6,0.12025447]
["bitfinex","ETHUSD",1727866979610,3.0,2462.1,2461.6,0.12025447]
["bitfinex","ETHUSD",1727866979825,11.04167172,2462.4,2461.7,0.7855]
["bitfinex","ETHUSD",1727866980359,3.71567172,2462.2,2461.8,0.12022175]
["bitfinex","ETHUSD",1727866980715,3.71567172,2462.2,2461.7,0.7855]
["bitfinex","ETHUSD",1727866980905,3.71567172,2462.2,2461.9,0.1202054]
["bitfinex","ETHUSD",1727866981234,11.04167172,2462.4,2462.0,0.8224]
["bitfinex","ETHUSD",1727866981401,3.71567172,2462.4,2462.0,0.8224]
["bitfinex","ETHUSD",1727866981610,3.71567172,2462.4,2462.1,0.12010179]
["bitfinex","ETHUSD",1727866981961,3.71567172,2462.5,2462.0,0.8224]
["bitfinex","ETHUSD",1727866982311,3.0,2462.4,2462.1,0.12010179]
["bitfinex","ETHUSD",1727866982558,0.75781963,2462.7,2462.0,0.8224]
["bitfinex","ETHUSD",1727866982559,3.0,2462.6,2462.0,0.8224]
["bitfinex","ETHUSD",1727866982867,3.0,2462.6,2462.1,0.12010179]
["bitfinex","ETHUSD",1727866983159,3.71567172,2462.5,2462.1,0.12010179]
["bitfinex","ETHUSD",1727866983330,3.71567172,2462.5,2462.2,0.8091]
["bitfinex","ETHUSD",1727866983910,3.71567172,2462.5,2462.3,0.12006909]
["bitfinex","ETHUSD",1727866984317,6.71567172,2462.7,2462.2,0.8091]
["bitfinex","ETHUSD",1727866984855,3.0,2462.8,2462.3,0.12006909]
["bitfinex","ETHUSD",1727866985151,6.71567172,2462.8,2462.4,0.8091]
["bitfinex","ETHUSD",1727866985468,3.71567172,2462.6,2462.4,0.8091]
["bitfinex","ETHUSD",1727866986064,6.71567172,2462.6,2462.4,0.8091]
["bitfinex","ETHUSD",1727866987230,1.40416717,2462.8,2462.4,0.8091]
["bitfinex","ETHUSD",1727866987231,3.0,2462.7,2462.4,0.8091]
["bitfinex","ETHUSD",1727866987651,3.0,2462.7,2462.5,0.11946033]
["bitfinex","ETHUSD",1727866988153,3.0,2462.7,2462.4,0.8091]
["bitfinex","ETHUSD",1727866989024,8.1262,2463.2,2462.4,0.8091]
["bitfinex","ETHUSD",1727866989025,3.71567172,2463.0,2462.4,0.8091]
["bitfinex","ETHUSD",1727866989226,2.0,2462.7,2462.5,0.08121219]
["bitfinex","ETHUSD",1727866989460,2.0,2462.7,2462.6,0.8316]
["bitfinex","ETHUSD",1727866989966,2.0,2462.7,2462.6,0.95100854]
["bitfinex","ETHUSD",1727866997477,0.05330759,2463.3,2462.7,0.8315]
["bitfinex","ETHUSD",1727866997680,0.05330759,2463.3,2462.6,0.75180403]
["bitfinex","ETHUSD",1727866997681,0.05330759,2463.3,2463.2,0.8315]
["bitfinex","ETHUSD",1727866997852,0.05330759,2463.3,2463.2,3.08117159]
["bitfinex","ETHUSD",1727866998059,0.05330759,2463.3,2463.2,3.94920705]
["bitfinex","ETHUSD",1727866998269,0.05330759,2463.3,2463.2,5.52509544]
["bitfinex","ETHUSD",1727866998471,0.05330759,2463.3,2463.2,3.94920705]
["bitfinex","ETHUSD",1727866998766,0.05330759,2463.3,2463.2,5.16670937]
["bitfinex","ETHUSD",1727866999571,0.05330759,2463.3,2463.2,2.16670937]
["bitfinex","ETHUSD",1727867000791,0.05330759,2463.3,2463.2,2.08553965]
["bitfinex","ETHUSD",1727867001892,0.05330759,2463.3,2463.2,0.94920705]
["bitfinex","ETHUSD",1727867003369,0.05330759,2463.3,2463.2,1.03037571]
["bitfinex","ETHUSD",1727867003590,3.0,2464.5,2463.2,1.03037571]
["bitfinex","ETHUSD",1727867003756,0.8302,2464.7,2463.2,1.03037571]
["bitfinex","ETHUSD",1727867003945,0.8302,2464.7,2463.2,0.91266866]
["bitfinex","ETHUSD",1727867004148,0.38302,2464.6,2463.4,0.8238]
["bitfinex","ETHUSD",1727867004346,0.38302,2464.6,2463.5,0.8238]
["bitfinex","ETHUSD",1727867004581,0.38302,2464.6,2463.5,0.93929823]
["bitfinex","ETHUSD",1727867005292,0.38302,2464.6,2463.6,0.90496413]
["bitfinex","ETHUSD",1727867005490,0.38302,2464.6,2463.6,1.02044603]
["bitfinex","ETHUSD",1727867006346,0.8302,2464.7,2463.6,1.02044603]
["bitfinex","ETHUSD",1727867006550,0.83,2465.0,2463.6,1.02044603]
["bitfinex","ETHUSD",1727867008289,0.83,2465.0,2463.6,0.9392819]
["bitfinex","ETHUSD",1727867008500,0.83,2465.0,2463.6,4.67965051]
["bitfinex","ETHUSD",1727867008788,0.7923,2465.3,2463.7,0.7842]
["bitfinex","ETHUSD",1727867008963,0.95740699,2465.2,2463.9,0.7842]
["bitfinex","ETHUSD",1727867009357,0.95740699,2465.2,2464.0,0.89923625]
["bitfinex","ETHUSD",1727867010491,0.47353557,2465.2,2464.0,0.89923625]
["bitfinex","ETHUSD",1727867010860,0.47353557,2465.2,2464.1,0.08114456]
["bitfinex","ETHUSD",1727867011199,0.47353557,2465.2,2464.2,0.7725]
["bitfinex","ETHUSD",1727867011488,0.7923,2465.3,2464.4,0.7936]
["bitfinex","ETHUSD",1727867012996,3.0,2465.1,2464.4,0.7936]
["bitfinex","ETHUSD",1727867014399,0.7923,2465.3,2464.4,0.7936]
["bitfinex","ETHUSD",1727867014692,0.7923,2465.3,2464.5,0.08114353]
["bitfinex","ETHUSD",1727867015002,0.58148984,2465.7,2464.6,0.7916]
["bitfinex","ETHUSD",1727867015315,0.58148984,2465.7,2464.5,0.08114353]
["bitfinex","ETHUSD",1727867015316,0.1223056,2465.7,2464.8,0.7961]
["bitfinex","ETHUSD",1727867015596,0.1223056,2465.7,2465.0,0.7961]
["bitfinex","ETHUSD",1727867015781,0.1223056,2465.7,2465.2,0.7961]
["bitfinex","ETHUSD",1727867015960,0.1223056,2465.7,2465.3,0.08111787]
["bitfinex","ETHUSD",1727867016323,0.1223056,2465.7,2464.6,0.8008]
["bitfinex","ETHUSD",1727867016480,0.1223056,2465.7,2464.9,0.8008]
["bitfinex","ETHUSD",1727867016795,0.1223056,2465.7,2465.1,0.8008]
["bitfinex","ETHUSD",1727867016999,0.1223056,2465.7,2465.3,0.8008]
["bitfinex","ETHUSD",1727867017361,0.1223056,2465.7,2465.4,0.99504961]
["bitfinex","ETHUSD",1727867018458,3.7807,2466.5,2465.4,0.91394563]
["bitfinex","ETHUSD",1727867018771,3.7807,2466.5,2465.5,0.08110534]
["bitfinex","ETHUSD",1727867018772,0.83448686,2466.4,2465.5,0.08110534]
["bitfinex","ETHUSD",1727867019104,0.83448686,2466.4,2465.6,0.7774]
["bitfinex","ETHUSD",1727867019966,7.326,2466.8,2465.8,0.7774]
["bitfinex","ETHUSD",1727867020296,16.78416861,2467.2,2466.0,0.7804]
["bitfinex","ETHUSD",1727867020297,4.56416861,2467.2,2466.0,0.7804]
["bitfinex","ETHUSD",1727867020456,0.7566,2467.1,2466.0,0.7804]
["bitfinex","ETHUSD",1727867020657,0.7977,2467.4,2466.2,0.7527]
["bitfinex","ETHUSD",1727867020899,1.31178862,2467.3,2466.4,0.7527]
["bitfinex","ETHUSD",1727867021113,1.31178862,2467.3,2466.5,0.08107447]
["bitfinex","ETHUSD",1727867021396,1.31178862,2467.3,2466.6,0.7527]
["bitfinex","ETHUSD",1727867021768,4.56416861,2467.5,2466.7,0.08107145]
["bitfinex","ETHUSD",1727867021921,4.66416861,2467.8,2466.8,0.762]
["bitfinex","ETHUSD",1727867022818,3.8144,2467.4,2466.8,0.762]
["bitfinex","ETHUSD",1727867023375,4.29893824,2467.4,2466.8,0.762]
["bitfinex","ETHUSD",1727867023613,4.56416861,2467.2,2466.5,0.799]
["bitfinex","ETHUSD",1727867023914,4.56416861,2466.9,2465.5,0.7733]
["bitfinex","ETHUSD",1727867024219,4.56416861,2466.3,2465.5,0.7733]
["bitfinex","ETHUSD",1727867024375,4.56416861,2466.3,2465.6,0.11055126]
["bitfinex","ETHUSD",1727867024575,5.02058547,2466.3,2465.6,0.11055126]
["bitfinex","ETHUSD",1727867025186,3.0,2466.2,2465.5,0.7733]
["bitfinex","ETHUSD",1727867025826,3.0,2465.8,2465.5,0.7733]
["bitfinex","ETHUSD",1727867026519,3.0,2465.8,2464.6,0.7935]
["bitfinex","ETHUSD",1727867027025,3.0,2465.8,2464.7,0.10770305]
["bitfinex","ETHUSD",1727867027026,4.56416861,2465.3,2464.7,0.10770305]
["bitfinex","ETHUSD",1727867027821,4.56416861,2465.0,2464.6,0.7935]
["bitfinex","ETHUSD",1727867028325,3.0,2465.2,2463.9,0.8237]
["bitfinex","ETHUSD",1727867028326,4.56416861,2464.7,2463.9,0.8237]
["bitfinex","ETHUSD",1727867028527,3.0,2464.6,2463.9,0.8237]
["bitfinex","ETHUSD",1727867028813,3.0,2464.6,2464.0,0.10432994]
["bitfinex","ETHUSD",1727867036904,3.0,2464.9,2464.0,0.18549866]
["bitfinex","ETHUSD",1727867037188,3.7326,2464.9,2464.0,0.18549866]
["bitfinex","ETHUSD",1727867037665,4.56416861,2464.4,2464.0,0.10432994]
["bitfinex","ETHUSD",1727867037851,7.56416861,2464.1,2464.0,0.10432994]
["bitfinex","ETHUSD",1727867038183,7.56416861,2464.1,2463.5,0.7773]
["bitfinex","ETHUSD",1727867038184,3.0,2464.0,2463.5,0.7773]
["bitfinex","ETHUSD",1727867038539,3.0,2464.0,2463.6,0.10748393]
["bitfinex","ETHUSD",1727867039366,3.0,2464.0,2463.5,0.7773]
["bitfinex","ETHUSD",1727867039800,3.0,2464.0,2463.6,0.10748393]
["bitfinex","ETHUSD",1727867040148,3.0,2464.3,2463.5,0.7773]
["bitfinex","ETHUSD",1727867040378,3.53279686,2464.3,2463.7,0.10773303]
["bitfinex","ETHUSD",1727867040595,3.53279686,2464.3,2463.6,0.10774936]
["bitfinex","ETHUSD",1727867040798,3.53279686,2464.3,2463.5,0.7773]
["bitfinex","ETHUSD",1727867040988,3.0,2464.0,2463.5,0.7773]
["bitfinex","ETHUSD",1727867042377,3.0,2464.0,2462.9,0.8009]
["bitfinex","ETHUSD",1727867042698,3.0,2463.7,2463.0,0.10801551]
["bitfinex","ETHUSD",1727867043590,3.0,2463.4,2463.0,0.10801551]
["bitfinex","ETHUSD",1727867043800,3.0,2463.1,2463.0,0.10801551]
["bitfinex","ETHUSD",1727867043985,3.75641686,2463.1,2463.0,0.10801551]
["bitfinex","ETHUSD",1727867044364,3.75641686,2463.1,2462.6,0.8226]
["bitfinex","ETHUSD",1727867044471,3.75641686,2463.1,2462.3,0.8227]
["bitfinex","ETHUSD",1727867044675,3.75641686,2463.1,2462.4,0.10431911]
["bitfinex","ETHUSD",1727867045615,3.0,2462.8,2462.4,0.10431911]
["bitfinex","ETHUSD",1727867045776,3.75641686,2462.8,2462.4,0.10431911]
["bitfinex","ETHUSD",1727867046203,3.75641686,2462.8,2462.3,0.8227]
["bitfinex","ETHUSD",1727867047006,3.0,2462.5,2461.6,0.7814]
["bitfinex","ETHUSD",1727867047575,3.75641686,2462.8,2461.8,0.7961]
["bitfinex","ETHUSD",1727867047702,3.0,2462.8,2461.8,0.7961]
["bitfinex","ETHUSD",1727867047905,3.0,2462.8,2461.9,0.10223667]
["bitfinex","ETHUSD",1727867048100,3.0,2462.8,2461.8,0.7961]
["bitfinex","ETHUSD",1727867048509,3.0,2462.8,2461.9,0.10223667]
["bitfinex","ETHUSD",1727867048735,3.83967686,2462.8,2461.9,0.10223667]
["bitfinex","ETHUSD",1727867049843,4.56416861,2462.6,2461.9,0.10223667]
["bitfinex","ETHUSD",1727867050043,3.0,2462.5,2461.8,0.7961]
["bitfinex","ETHUSD",1727867050446,4.56416861,2462.3,2461.9,0.10241383]
["bitfinex","ETHUSD",1727867050652,7.56416861,2462.0,2461.2,0.8002]
["bitfinex","ETHUSD",1727867050805,4.56416861,2461.6,2461.2,0.8002]
["bitfinex","ETHUSD",1727867051011,4.56416861,2461.6,2461.0,0.8002]
["bitfinex","ETHUSD",1727867051344,4.56416861,2461.6,2460.3,0.8024]
["bitfinex","ETHUSD",1727867051514,0.53309686,2461.5,2460.4,0.82824]
["bitfinex","ETHUSD",1727867051717,4.56416861,2461.3,2460.4,0.09673522]
["bitfinex","ETHUSD",1727867052041,3.0,2461.8,2460.6,0.8024]
["bitfinex","ETHUSD",1727867052257,3.0,2461.8,2460.7,0.88365713]
["bitfinex","ETHUSD",1727867052401,3.0,2461.8,2460.7,0.8990861]
["bitfinex","ETHUSD",1727867053343,3.83940686,2461.8,2460.7,0.8990861]
["bitfinex","ETHUSD",1727867053532,3.83940686,2461.8,2460.8,0.0812615]
["bitfinex","ETHUSD",1727867053857,0.83940686,2461.8,2460.8,0.0812615]
["bitfinex","ETHUSD",1727867054156,4.56416861,2461.9,2460.9,0.8063]
["bitfinex","ETHUSD",1727867054359,4.56416861,2461.9,2461.0,0.08125489]
["bitfinex","ETHUSD",1727867054651,0.8299,2462.0,2461.0,0.08125489]
["bitfinex","ETHUSD",1727867054945,4.56416861,2461.9,2461.0,0.08125489]
["bitfinex","ETHUSD",1727867056648,0.8299,2462.0,2461.1,0.09662064]
["bitfinex","ETHUSD",1727867056811,7.56416861,2462.2,2461.2,0.08124457]
["bitfinex","ETHUSD",1727867057019,7.56416861,2462.2,2461.3,0.09658791]
["bitfinex","ETHUSD",1727867057321,7.56416861,2462.2,2461.4,0.08124306]
["bitfinex","ETHUSD",1727867057672,7.56416861,2462.2,2461.5,0.86455519]
["bitfinex","ETHUSD",1727867058218,4.56416861,2462.2,2461.5,0.86455519]
["bitfinex","ETHUSD",1727867058627,5.10159547,2462.2,2461.5,0.86455519]
["bitfinex","ETHUSD",1727867058825,4.56416861,2461.9,2461.2,0.7688]
["bitfinex","ETHUSD",1727867059279,4.56416861,2461.9,2461.3,0.09658791]
["bitfinex","ETHUSD",1727867059515,4.56416861,2461.9,2461.2,0.85005979]
["bitfinex","ETHUSD",1727867060001,3.0,2462.1,2461.3,0.09658791]
["bitfinex","ETHUSD",1727867060157,3.81015955,2462.1,2461.3,0.93925268]
["bitfinex","ETHUSD",1727867060358,3.81015955,2462.1,2461.3,0.84266477]
["bitfinex","ETHUSD",1727867063068,3.81015955,2462.1,2461.4,0.09338935]
["bitfinex","ETHUSD",1727867063275,3.81015955,2462.1,2461.2,0.7688]
["bitfinex","ETHUSD",1727867063476,4.56416861,2462.2,2461.4,0.7629]
["bitfinex","ETHUSD",1727867063683,4.56416861,2462.2,2461.5,0.09518975]
["bitfinex","ETHUSD",1727867064127,4.56416861,2461.9,2461.5,0.09518975]
["bitfinex","ETHUSD",1727867064417,0.45641686,2461.8,2461.5,0.09518975]
["bitfinex","ETHUSD",1727867064715,4.56416861,2461.9,2461.5,0.09518975]
["bitfinex","ETHUSD",1727867065618,4.56416861,2462.2,2461.5,0.09518975]
["bitfinex","ETHUSD",1727867067994,4.56416861,2461.9,2461.5,0.09518975]
["bitfinex","ETHUSD",1727867068236,0.45641686,2461.8,2461.5,0.09518975]
["bitfinex","ETHUSD",1727867068418,4.56416861,2461.9,2461.5,0.09518975]
["bitfinex","ETHUSD",1727867069102,4.56416861,2462.2,2461.5,0.09518975]
["bitfinex","ETHUSD",1727867071728,4.56416861,2462.2,2461.5,0.17643275]
["bitfinex","ETHUSD",1727867072100,4.56416861,2462.2,2461.6,0.8078]
["bitfinex","ETHUSD",1727867072403,4.56416861,2462.2,2461.7,0.09500632]
["bitfinex","ETHUSD",1727867072935,5.02058547,2462.2,2461.7,0.09500632]
["bitfinex","ETHUSD",1727867073095,4.56416861,2461.9,2461.7,0.09500632]
["bitfinex","ETHUSD",1727867073300,4.56416861,2461.9,2461.3,0.8078]
["bitfinex","ETHUSD",1727867073490,4.56416861,2461.9,2461.4,1.67903648]
["bitfinex","ETHUSD",1727867073794,4.56416861,2461.9,2461.4,0.09500221]
["bitfinex","ETHUSD",1727867075152,5.02058547,2462.2,2461.4,0.4056635]
["bitfinex","ETHUSD",1727867075355,4.56416861,2462.2,2461.6,0.7784]
["bitfinex","ETHUSD",1727867075856,4.56416861,2462.2,2461.7,0.09497084]
["bitfinex","ETHUSD",1727867077020,4.56416861,2462.2,2461.4,1.9283244]
["bitfinex","ETHUSD",1727867077216,4.56416861,2462.2,2461.5,1.67826983]
["bitfinex","ETHUSD",1727867077416,4.56416861,2462.2,2461.6,1.58416326]
["bitfinex","ETHUSD",1727867077612,5.09796547,2462.2,2461.7,0.09486447]
["bitfinex","ETHUSD",1727867077838,4.56416861,2461.9,2461.7,0.09486447]
["bitfinex","ETHUSD",1727867078038,4.56416861,2461.9,2461.2,1.69812623]
["bitfinex","ETHUSD",1727867078039,0.7805,2461.8,2461.2,1.27349569]
["bitfinex","ETHUSD",1727867078365,0.7805,2461.8,2461.1,1.67676311]
["bitfinex","ETHUSD",1727867078580,4.56416861,2461.6,2461.2,1.58499767]
["bitfinex","ETHUSD",1727867078859,0.45641686,2461.5,2460.9,0.84906311]
["bitfinex","ETHUSD",1727867079066,0.45641686,2461.5,2461.0,1.58508714]
["bitfinex","ETHUSD",1727867079266,0.45641686,2461.5,2460.9,0.84906311]
["bitfinex","ETHUSD",1727867079267,0.8124,2461.2,2460.9,0.84906311]
["bitfinex","ETHUSD",1727867079429,0.8124,2461.2,2460.7,0.84906311]
["bitfinex","ETHUSD",1727867079766,0.8124,2461.2,2460.8,1.5857252]
["bitfinex","ETHUSD",1727867079917,1.35005686,2461.2,2460.6,0.84906311]
["bitfinex","ETHUSD",1727867080118,0.8124,2461.2,2460.7,1.58577988]
["bitfinex","ETHUSD",1727867080319,0.8124,2461.2,2460.6,0.84906311]
["bitfinex","ETHUSD",1727867080520,0.8124,2461.2,2460.7,2.43461569]
["bitfinex","ETHUSD",1727867080741,0.8124,2461.2,2460.6,1.27349569]
["bitfinex","ETHUSD",1727867080742,0.8124,2461.2,2460.6,0.84906311]
["bitfinex","ETHUSD",1727867080970,0.8124,2461.2,2460.7,1.58640146]
["bitfinex","ETHUSD",1727867081165,0.8124,2461.2,2460.6,0.84906311]
["bitfinex","ETHUSD",1727867081319,0.8124,2461.2,2460.7,1.58636591]
["bitfinex","ETHUSD",1727867081515,4.56416861,2461.3,2460.6,1.31295161]
["bitfinex","ETHUSD",1727867081764,1.21051686,2461.5,2460.7,2.43622737]
["bitfinex","ETHUSD",1727867081962,1.21051686,2461.5,2460.8,1.58716426]
["bitfinex","ETHUSD",1727867082186,1.21051686,2461.5,2460.7,0.84906311]
["bitfinex","ETHUSD",1727867082397,1.21051686,2461.5,2460.8,1.58715913]
["bitfinex","ETHUSD",1727867082556,1.21051686,2461.5,2460.8,0.09557032]
["bitfinex","ETHUSD",1727867083089,1.21051686,2461.5,2460.6,1.31295161]
["bitfinex","ETHUSD",1727867083090,0.8212,2461.2,2460.9,0.09555395]
["bitfinex","ETHUSD",1727867083404,0.8212,2461.2,2460.5,1.66726311]
["bitfinex","ETHUSD",1727867083577,0.8212,2461.2,2461.0,0.09556419]
["bitfinex","ETHUSD",1727867083893,0.8212,2461.2,2461.1,0.09554783]
["bitfinex","ETHUSD",1727867084067,3.8212,2461.2,2460.6,1.58948727]
["bitfinex","ETHUSD",1727867084265,4.65973686,2461.2,2460.7,0.095421]
["bitfinex","ETHUSD",1727867084471,4.65973686,2461.2,2460.5,0.8182]
["bitfinex","ETHUSD",1727867084777,4.65973686,2461.2,2460.6,1.68569265]
["bitfinex","ETHUSD",1727867084947,4.65973686,2461.2,2460.6,0.09543737]
["bitfinex","ETHUSD",1727867085148,3.8212,2461.2,2460.6,0.09543737]
["bitfinex","ETHUSD",1727867085377,3.8212,2461.2,2460.7,1.59018914]
["bitfinex","ETHUSD",1727867085576,3.8212,2461.2,2460.6,0.09543737]
["bitfinex","ETHUSD",1727867085789,3.8212,2461.2,2460.8,0.09550219]
["bitfinex","ETHUSD",1727867085991,3.8212,2461.2,2460.7,0.09551856]
["bitfinex","ETHUSD",1727867086178,3.8212,2461.2,2460.9,0.09547696]
["bitfinex","ETHUSD",1727867086376,3.8212,2461.2,2460.8,0.09549332]
["bitfinex","ETHUSD",1727867086586,3.8212,2461.2,2461.0,0.09546059]
["bitfinex","ETHUSD",1727867086866,3.8212,2461.2,2460.5,1.2820885]
["bitfinex","ETHUSD",1727867086867,3.8212,2461.2,2461.1,0.09544422]
["bitfinex","ETHUSD",1727867087061,3.8212,2461.2,2460.5,1.2820885]
["bitfinex","ETHUSD",1727867087062,0.7755,2461.1,2460.5,0.4638885]
["bitfinex","ETHUSD",1727867087263,0.7755,2461.1,2460.6,0.09552606]
["bitfinex","ETHUSD",1727867087467,0.7755,2461.1,2460.3,0.84906311]
["bitfinex","ETHUSD",1727867087698,3.0,2460.9,2460.4,1.6842232]
["bitfinex","ETHUSD",1727867087893,3.0,2460.9,2460.4,0.09244861]
["bitfinex","ETHUSD",1727867091024,3.0,2460.9,2460.3,0.84906311]
["bitfinex","ETHUSD",1727867091213,3.0,2460.9,2460.5,0.09272498]
["bitfinex","ETHUSD",1727867091410,3.0,2460.9,2460.4,0.09274135]
["bitfinex","ETHUSD",1727867091599,0.8107,2461.3,2460.7,0.8008]
["bitfinex","ETHUSD",1727867091981,0.8107,2461.3,2460.8,0.09267586]
["bitfinex","ETHUSD",1727867092187,0.8028,2461.6,2460.8,0.09267586]
["bitfinex","ETHUSD",1727867092397,0.8028,2461.6,2460.9,2.4427289]
["bitfinex","ETHUSD",1727867092685,0.8028,2461.6,2461.0,1.59406589]
["bitfinex","ETHUSD",1727867092995,0.8028,2461.6,2461.1,0.09239611]
["bitfinex","ETHUSD",1727867093418,0.8028,2461.6,2460.9,0.84906311]
["bitfinex","ETHUSD",1727867093731,0.8028,2461.6,2460.8,1.15879344]
["bitfinex","ETHUSD",1727867093933,0.8028,2461.6,2461.0,0.09219141]
["bitfinex","ETHUSD",1727867094229,0.8028,2461.6,2460.9,0.42364356]
["bitfinex","ETHUSD",1727867094385,4.56416861,2461.8,2461.2,0.8183]
["bitfinex","ETHUSD",1727867094839,4.56416861,2461.8,2461.3,0.09214232]
["bitfinex","ETHUSD",1727867095191,4.56416861,2461.8,2461.2,0.8183]
["bitfinex","ETHUSD",1727867095501,5.40236547,2461.8,2461.3,0.09214232]
["bitfinex","ETHUSD",1727867095711,5.40236547,2461.8,2461.2,0.8183]
["bitfinex","ETHUSD",1727867096026,5.40236547,2461.8,2461.3,0.09214232]
["bitfinex","ETHUSD",1727867096430,4.56416861,2461.5,2460.8,0.84906311]
["bitfinex","ETHUSD",1727867096723,0.45641686,2461.4,2460.9,0.09187963]
["bitfinex","ETHUSD",1727867096933,0.8178,2461.3,2460.6,8.2983]
["bitfinex","ETHUSD",1727867097090,0.8178,2461.3,2461.0,0.09186326]
["bitfinex","ETHUSD",1727867097286,1.70163855,2461.3,2460.6,0.8183]
["bitfinex","ETHUSD",1727867097530,1.70163855,2461.3,2460.7,0.09191237]
["bitfinex","ETHUSD",1727867098324,0.8178,2461.3,2460.7,0.09191237]
["bitfinex","ETHUSD",1727867098534,4.56416861,2461.5,2460.7,0.09191237]
["bitfinex","ETHUSD",1727867098535,4.56416861,2461.5,2460.8,0.08126771]
["bitfinex","ETHUSD",1727867098684,4.56416861,2461.5,2460.9,0.8063]
["bitfinex","ETHUSD",1727867098893,7.326,2461.6,2461.0,0.09177458]
["bitfinex","ETHUSD",1727867099097,4.56416861,2461.8,2461.0,0.09177458]
["bitfinex","ETHUSD",1727867099324,4.56416861,2461.8,2461.0,0.34924112]
["bitfinex","ETHUSD",1727867099325,3.0,2461.7,2461.0,0.34924112]
["bitfinex","ETHUSD",1727867099487,3.0,2461.7,2461.0,0.09177458]
["bitfinex","ETHUSD",1727867101603,3.0,2461.7,2461.0,0.173036]
["bitfinex","ETHUSD",1727867102036,5.38046861,2462.1,2461.1,0.7987]
["bitfinex","ETHUSD",1727867102230,5.38046861,2462.1,2461.0,0.173036]
["bitfinex","ETHUSD",1727867102231,0.8163,2462.3,2461.3,0.7987]
["bitfinex","ETHUSD",1727867102440,7.326,2462.8,2461.2,0.08124919]
["bitfinex","ETHUSD",1727867102441,0.8163,2462.5,2461.4,0.87993951]
["bitfinex","ETHUSD",1727867102637,4.56416861,2462.7,2461.6,0.7987]
["bitfinex","ETHUSD",1727867102638,4.56416861,2462.4,2461.6,0.7987]
["bitfinex","ETHUSD",1727867102797,4.56416861,2462.1,2461.6,0.7987]
["bitfinex","ETHUSD",1727867103000,4.56416861,2462.1,2461.3,1.59856111]
["bitfinex","ETHUSD",1727867103001,4.56416861,2461.8,2461.7,0.09133196]
["bitfinex","ETHUSD",1727867103205,5.37726861,2461.8,2461.7,0.09133196]
["bitfinex","ETHUSD",1727867103508,5.37726861,2461.8,2461.0,0.7928]
["bitfinex","ETHUSD",1727867103742,5.37726861,2461.8,2461.1,0.09143013]
["bitfinex","ETHUSD",1727867103948,4.56416861,2461.5,2461.1,0.09143013]
["bitfinex","ETHUSD",1727867104300,4.56416861,2461.5,2460.7,0.7716]
["bitfinex","ETHUSD",1727867104576,4.56416861,2461.5,2460.8,0.09147923]
["bitfinex","ETHUSD",1727867105243,4.56416861,2461.5,2460.8,0.17275043]
["bitfinex","ETHUSD",1727867105446,4.56416861,2461.5,2460.9,0.7617]
["bitfinex","ETHUSD",1727867105654,5.37726861,2461.8,2461.0,0.08125933]
["bitfinex","ETHUSD",1727867105944,5.37726861,2461.8,2461.0,0.17270582]
["bitfinex","ETHUSD",1727867106441,5.37726861,2461.8,2461.0,0.09144649]
["bitfinex","ETHUSD",1727867107641,6.21499547,2461.8,2461.0,0.09144649]
["bitfinex","ETHUSD",1727867108029,4.56416861,2461.5,2461.0,0.09144649]
["bitfinex","ETHUSD",1727867110130,5.37726861,2461.8,2461.0,0.09144649]
["bitfinex","ETHUSD",1727867111769,4.56416861,2461.2,2461.0,0.09144649]
["bitfinex","ETHUSD",1727867112137,4.56416861,2461.2,2460.4,0.8041]
["bitfinex","ETHUSD",1727867112448,4.56416861,2461.2,2460.5,0.09144854]
["bitfinex","ETHUSD",1727867112966,3.0,2460.8,2460.5,0.09144854]
["bitfinex","ETHUSD",1727867113146,0.75641686,2460.7,2460.5,0.09144854]
["bitfinex","ETHUSD",1727867113351,3.0,2460.8,2460.2,0.8041]
["bitfinex","ETHUSD",1727867113531,3.0,2460.8,2460.6,0.08876567]
["bitfinex","ETHUSD",1727867113861,3.0,2460.6,2460.0,0.8041]
["bitfinex","ETHUSD",1727867114017,3.0,2460.6,2459.7,0.8041]
["bitfinex","ETHUSD",1727867114222,3.0,2460.3,2460.1,0.08884754]
["bitfinex","ETHUSD",1727867114524,3.0,2460.3,2460.2,0.08883116]
["bitfinex","ETHUSD",1727867114728,3.0,2460.3,2459.7,0.8041]
["bitfinex","ETHUSD",1727867115031,3.0,2460.3,2459.8,0.08889668]
["bitfinex","ETHUSD",1727867115358,3.0,2460.3,2459.7,0.8041]
["bitfinex","ETHUSD",1727867115656,3.0,2460.3,2459.9,0.0888803]
["bitfinex","ETHUSD",1727867115880,3.0,2460.3,2459.8,0.08889668]
["bitfinex","ETHUSD",1727867116174,3.0,2460.3,2459.9,0.0888803]
["bitfinex","ETHUSD",1727867116540,3.0,2460.3,2459.7,0.8041]
["bitfinex","ETHUSD",1727867116849,3.0,2460.3,2459.8,0.08889668]
["bitfinex","ETHUSD",1727867117254,3.0,2460.3,2459.7,0.8041]
["bitfinex","ETHUSD",1727867117459,3.0,2460.3,2459.9,0.0888803]
["bitfinex","ETHUSD",1727867117655,3.0,2460.3,2459.8,0.08889668]
["bitfinex","ETHUSD",1727867117879,3.0,2460.6,2459.8,0.08130297]
["bitfinex","ETHUSD",1727867118103,3.0,2460.6,2459.9,0.99948327]
["bitfinex","ETHUSD",1727867118239,3.0,2460.6,2459.9,0.9181803]
["bitfinex","ETHUSD",1727867118438,4.56416861,2460.7,2459.9,0.9181803]
["bitfinex","ETHUSD",1727867118865,4.56416861,2460.7,2459.9,0.99947481]
["bitfinex","ETHUSD",1727867119284,0.7606,2460.9,2459.9,0.99947481]
["bitfinex","ETHUSD",1727867119439,3.0,2460.9,2459.9,0.9181803]
["bitfinex","ETHUSD",1727867120859,3.0,2460.9,2460.1,0.7736]
["bitfinex","ETHUSD",1727867121169,3.0,2460.9,2460.2,0.08883116]
["bitfinex","ETHUSD",1727867123890,3.83741686,2460.9,2460.2,0.08883116]
["bitfinex","ETHUSD",1727867125591,3.0,2460.9,2460.2,0.08883116]
["bitfinex","ETHUSD",1727867125995,3.0,2460.9,2460.2,0.17012312]
["bitfinex","ETHUSD",1727867126169,3.81,2461.1,2460.3,0.7713]
["bitfinex","ETHUSD",1727867126370,0.81,2461.1,2460.3,0.7713]
["bitfinex","ETHUSD",1727867126576,0.81,2461.1,2460.4,0.08927744]
["bitfinex","ETHUSD",1727867127973,4.56416861,2461.0,2460.4,0.08927744]
["bitfinex","ETHUSD",1727867128733,5.10158547,2461.0,2460.4,0.08927744]
["bitfinex","ETHUSD",1727867128935,4.56416861,2460.7,2460.4,0.08927744]
["bitfinex","ETHUSD",1727867129977,4.56416861,2460.7,2460.1,0.7912]
["bitfinex","ETHUSD",1727867130173,3.0,2460.9,2460.5,0.08926107]
["bitfinex","ETHUSD",1727867130516,3.0,2460.9,2460.6,0.0892447]
["bitfinex","ETHUSD",1727867130676,3.89115855,2460.9,2460.1,0.7912]
["bitfinex","ETHUSD",1727867130885,3.89115855,2460.9,2460.2,0.0893102]
["bitfinex","ETHUSD",1727867131685,3.0,2460.9,2460.3,0.7887]
["bitfinex","ETHUSD",1727867132107,3.0,2460.9,2460.4,0.24292565]
["bitfinex","ETHUSD",1727867132402,3.0,2460.5,2460.0,0.7675]
["bitfinex","ETHUSD",1727867132603,3.0,2460.5,2459.3,8.75606617]
["bitfinex","ETHUSD",1727867132604,4.56416861,2460.3,2459.7,0.7675]
["bitfinex","ETHUSD",1727867132937,3.0,2460.5,2459.7,0.7675]
["bitfinex","ETHUSD",1727867133137,3.0,2460.5,2459.8,0.23482294]
["bitfinex","ETHUSD",1727867133138,3.83924686,2460.5,2459.8,0.23482294]
["bitfinex","ETHUSD",1727867133288,4.56416861,2460.3,2459.8,0.23482294]
["bitfinex","ETHUSD",1727867133489,4.56416861,2460.3,2458.9,0.85071078]
["bitfinex","ETHUSD",1727867133490,3.0,2459.9,2458.9,0.85071078]
["bitfinex","ETHUSD",1727867133688,3.0,2459.9,2459.0,0.22719918]
["bitfinex","ETHUSD",1727867133689,4.56416861,2459.5,2459.0,0.22719918]
["bitfinex","ETHUSD",1727867134700,4.56416861,2459.2,2458.8,0.804]
["bitfinex","ETHUSD",1727867134847,4.56416861,2459.2,2459.1,0.22717656]
["bitfinex","ETHUSD",1727867135019,4.56416861,2459.2,2458.8,0.804]
["bitfinex","ETHUSD",1727867135353,3.0,2459.4,2458.9,0.22722179]
["bitfinex","ETHUSD",1727867135652,3.83585686,2459.4,2458.8,0.804]
["bitfinex","ETHUSD",1727867136206,4.56416861,2459.2,2458.8,0.804]
["bitfinex","ETHUSD",1727867136442,4.56416861,2459.2,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867136443,4.56416861,2458.9,2458.4,0.8309]
["bitfinex","ETHUSD",1727867136811,3.0,2458.8,2458.5,0.22731228]
["bitfinex","ETHUSD",1727867137229,3.0,2458.8,2458.4,0.8309]
["bitfinex","ETHUSD",1727867137433,3.0,2458.8,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867137845,3.0,2459.1,2458.5,0.8309]
["bitfinex","ETHUSD",1727867140568,3.0,2459.4,2458.6,0.08133962]
["bitfinex","ETHUSD",1727867140744,3.7643,2459.7,2458.7,0.8068]
["bitfinex","ETHUSD",1727867140944,3.7643,2459.7,2458.8,0.22879251]
["bitfinex","ETHUSD",1727867141269,3.7643,2459.7,2458.7,0.8068]
["bitfinex","ETHUSD",1727867141560,3.7643,2459.7,2458.8,0.22879251]
["bitfinex","ETHUSD",1727867141765,3.7643,2459.7,2458.7,0.8068]
["bitfinex","ETHUSD",1727867142264,3.7643,2459.7,2458.8,0.22879251]
["bitfinex","ETHUSD",1727867142821,3.7643,2459.7,2458.7,0.8068]
["bitfinex","ETHUSD",1727867143034,3.7643,2459.7,2458.9,0.22876989]
["bitfinex","ETHUSD",1727867143262,3.7643,2459.7,2458.8,0.22879251]
["bitfinex","ETHUSD",1727867143464,3.7643,2459.7,2459.1,0.7872]
["bitfinex","ETHUSD",1727867145230,3.0,2459.7,2459.1,0.7872]
["bitfinex","ETHUSD",1727867145631,12.22,2460.3,2459.1,0.7872]
["bitfinex","ETHUSD",1727867145632,4.56416861,2460.1,2459.1,0.7872]
["bitfinex","ETHUSD",1727867145942,4.56416861,2460.1,2459.2,0.22954207]
["bitfinex","ETHUSD",1727867146154,4.56416861,2460.1,2459.3,0.7915]
["bitfinex","ETHUSD",1727867147042,4.56416861,2459.8,2459.3,0.7915]
["bitfinex","ETHUSD",1727867147243,5.33906861,2459.8,2459.3,0.7915]
["bitfinex","ETHUSD",1727867147438,5.33906861,2459.8,2458.8,0.7915]
["bitfinex","ETHUSD",1727867147976,5.33906861,2459.8,2458.9,0.21408002]
["bitfinex","ETHUSD",1727867148180,4.56416861,2459.8,2459.0,0.7979]
["bitfinex","ETHUSD",1727867148552,3.0,2460.0,2459.1,0.21415865]
["bitfinex","ETHUSD",1727867148734,3.0,2460.0,2459.0,0.7979]
["bitfinex","ETHUSD",1727867149249,3.0,2460.0,2459.2,0.7979]
["bitfinex","ETHUSD",1727867150933,5.33466861,2460.1,2459.2,0.7979]
["bitfinex","ETHUSD",1727867151140,5.33466861,2460.1,2459.3,0.21409573]
["bitfinex","ETHUSD",1727867151442,5.33466861,2460.1,2459.2,0.7979]
["bitfinex","ETHUSD",1727867151672,6.60073547,2460.1,2459.4,0.21401119]
["bitfinex","ETHUSD",1727867151869,6.60073547,2460.1,2459.2,0.7979]
["bitfinex","ETHUSD",1727867152378,4.56416861,2459.8,2459.3,0.21398956]
["bitfinex","ETHUSD",1727867152580,4.56416861,2459.8,2459.2,0.7979]
["bitfinex","ETHUSD",1727867152785,0.8157,2459.6,2459.4,0.21396695]
["bitfinex","ETHUSD",1727867153078,0.8157,2459.6,2459.3,0.21398956]
["bitfinex","ETHUSD",1727867153280,0.8157,2459.6,2459.0,0.8196]
["bitfinex","ETHUSD",1727867153281,4.56416861,2459.5,2459.0,0.8196]
["bitfinex","ETHUSD",1727867153509,4.56416861,2459.5,2459.4,0.21396695]
["bitfinex","ETHUSD",1727867153716,4.56416861,2459.5,2459.0,0.8196]
["bitfinex","ETHUSD",1727867153864,5.14779716,2459.5,2459.0,0.8196]
["bitfinex","ETHUSD",1727867154068,5.14779716,2459.5,2459.1,0.21409672]
["bitfinex","ETHUSD",1727867154270,4.56416861,2459.2,2459.1,0.21409672]
["bitfinex","ETHUSD",1727867154509,5.39676861,2459.2,2458.6,0.7815]
["bitfinex","ETHUSD",1727867154710,4.56416861,2458.9,2458.6,0.7815]
["bitfinex","ETHUSD",1727867154872,4.56416861,2458.9,2458.7,0.21434645]
["bitfinex","ETHUSD",1727867155177,4.56416861,2458.9,2458.3,0.9038056]
["bitfinex","ETHUSD",1727867155769,3.0,2459.1,2458.3,0.9038056]
["bitfinex","ETHUSD",1727867155968,5.39676861,2459.2,2458.3,0.9038056]
["bitfinex","ETHUSD",1727867156174,3.0,2459.4,2458.5,0.8214]
["bitfinex","ETHUSD",1727867156411,3.0,2459.4,2458.6,0.21469658]
["bitfinex","ETHUSD",1727867156581,5.32416861,2459.5,2458.7,0.8214]
["bitfinex","ETHUSD",1727867156774,5.32416861,2459.5,2458.8,0.21510272]
["bitfinex","ETHUSD",1727867158173,7.326,2459.6,2458.9,0.8064]
["bitfinex","ETHUSD",1727867158369,7.326,2459.6,2459.0,0.21505748]
["bitfinex","ETHUSD",1727867160001,7.326,2459.6,2459.1,0.7974]
["bitfinex","ETHUSD",1727867160185,5.34516861,2459.8,2459.1,1.01227553]
["bitfinex","ETHUSD",1727867160507,4.56416861,2459.8,2459.1,1.01227553]
["bitfinex","ETHUSD",1727867161891,4.56416861,2459.8,2459.2,0.7871]
["bitfinex","ETHUSD",1727867162325,4.56416861,2459.8,2459.3,0.21483031]
["bitfinex","ETHUSD",1727867162626,4.56416861,2459.8,2459.2,0.7871]
["bitfinex","ETHUSD",1727867162834,4.56416861,2459.8,2459.4,0.2148077]
["bitfinex","ETHUSD",1727867163012,4.56416861,2459.8,2459.2,0.7871]
["bitfinex","ETHUSD",1727867163217,4.56416861,2459.8,2459.5,0.21478509]
["bitfinex","ETHUSD",1727867163417,4.56416861,2459.8,2459.2,0.7871]
["bitfinex","ETHUSD",1727867163922,4.56416861,2459.8,2459.3,0.21483031]
["bitfinex","ETHUSD",1727867164130,5.32058547,2459.8,2459.3,0.21483031]
["bitfinex","ETHUSD",1727867164292,5.32058547,2459.8,2459.2,0.7871]
["bitfinex","ETHUSD",1727867164796,5.32058547,2459.8,2459.3,0.21483031]
["bitfinex","ETHUSD",1727867165445,5.32058547,2459.8,2459.2,0.7871]
["bitfinex","ETHUSD",1727867165647,4.56416861,2459.8,2459.4,0.2148077]
["bitfinex","ETHUSD",1727867165843,4.56416861,2459.8,2459.3,0.21483031]
["bitfinex","ETHUSD",1727867166045,4.56416861,2459.8,2459.2,0.7871]
["bitfinex","ETHUSD",1727867166417,4.56416861,2459.8,2459.3,0.21483031]
["bitfinex","ETHUSD",1727867166759,4.56416861,2459.8,2459.2,0.7871]
["bitfinex","ETHUSD",1727867167127,4.56416861,2459.8,2459.3,0.21421968]
["bitfinex","ETHUSD",1727867167657,4.56416861,2459.8,2459.2,0.7871]
["bitfinex","ETHUSD",1727867168018,4.56416861,2459.8,2459.3,0.21421968]
["bitfinex","ETHUSD",1727867168233,4.56416861,2459.8,2459.2,0.7871]
["bitfinex","ETHUSD",1727867168434,4.56416861,2459.8,2459.4,0.21419707]
["bitfinex","ETHUSD",1727867168648,4.56416861,2459.8,2459.2,0.7871]
["bitfinex","ETHUSD",1727867169058,4.56416861,2459.8,2459.3,0.21421968]
["bitfinex","ETHUSD",1727867169521,4.56416861,2459.8,2459.2,0.7871]
["bitfinex","ETHUSD",1727867169968,4.56416861,2459.5,2459.3,0.21421968]
["bitfinex","ETHUSD",1727867170463,4.56416861,2459.5,2459.0,0.7582]
["bitfinex","ETHUSD",1727867170839,4.56416861,2459.5,2459.1,0.2142649]
["bitfinex","ETHUSD",1727867171649,6.08248547,2459.8,2459.1,0.2142649]
["bitfinex","ETHUSD",1727867172052,5.32058547,2459.8,2459.2,0.7582]
["bitfinex","ETHUSD",1727867172346,5.32058547,2459.8,2459.2,0.97244229]
["bitfinex","ETHUSD",1727867172493,5.32058547,2459.8,2459.2,0.7582]
["bitfinex","ETHUSD",1727867172650,4.56416861,2459.8,2459.2,0.7582]
["bitfinex","ETHUSD",1727867172856,3.7619,2460.0,2459.3,0.21421968]
["bitfinex","ETHUSD",1727867173284,3.7619,2460.0,2459.2,0.7582]
["bitfinex","ETHUSD",1727867173601,3.72322948,2459.7,2459.2,0.7582]
["bitfinex","ETHUSD",1727867173760,3.72322948,2459.5,2459.3,0.21421968]
["bitfinex","ETHUSD",1727867173963,3.72322948,2459.5,2459.2,0.7582]
["bitfinex","ETHUSD",1727867174302,3.72322948,2459.5,2459.3,0.21421968]
["bitfinex","ETHUSD",1727867174659,3.72322948,2459.5,2459.2,0.7582]
["bitfinex","ETHUSD",1727867175084,3.72322948,2459.5,2459.3,0.21421968]
["bitfinex","ETHUSD",1727867175290,3.72322948,2459.5,2459.2,0.7582]
["bitfinex","ETHUSD",1727867175487,4.48512948,2460.0,2459.4,0.21419707]
["bitfinex","ETHUSD",1727867175794,3.72322948,2459.5,2459.3,0.21421968]
["bitfinex","ETHUSD",1727867175994,3.72322948,2459.9,2459.3,0.8301]
["bitfinex","ETHUSD",1727867176208,10.326,2460.2,2459.3,0.8301]
["bitfinex","ETHUSD",1727867176209,3.0,2460.1,2459.3,0.8301]
["bitfinex","ETHUSD",1727867176390,0.7886,2460.3,2459.3,0.8301]
["bitfinex","ETHUSD",1727867176576,0.37886,2460.2,2459.3,0.8301]
["bitfinex","ETHUSD",1727867176781,0.37886,2460.2,2459.4,0.21419707]
["bitfinex","ETHUSD",1727867177208,3.72322948,2460.1,2459.5,0.8138]
["bitfinex","ETHUSD",1727867177516,3.72322948,2460.1,2459.5,1.02797446]
["bitfinex","ETHUSD",1727867178619,8.116,2460.5,2459.5,1.02797446]
["bitfinex","ETHUSD",1727867178620,11.04922948,2460.5,2459.6,0.8138]
["bitfinex","ETHUSD",1727867178827,11.04922948,2460.5,2459.8,0.8138]
["bitfinex","ETHUSD",1727867179005,3.72322948,2460.5,2459.8,0.8138]
["bitfinex","ETHUSD",1727867179315,3.72322948,2460.3,2459.9,0.2132877]
["bitfinex","ETHUSD",1727867179524,3.72322948,2460.1,2459.9,0.2132877]
["bitfinex","ETHUSD",1727867179731,4.09555243,2460.1,2459.9,0.2132877]
["bitfinex","ETHUSD",1727867180237,4.09555243,2460.1,2460.0,0.21312358]
["bitfinex","ETHUSD",1727867180519,3.0,2460.0,2459.2,0.7686]
["bitfinex","ETHUSD",1727867180683,3.72322948,2459.5,2459.2,0.7686]
["bitfinex","ETHUSD",1727867180878,3.72322948,2459.5,2459.3,0.21328181]
["bitfinex","ETHUSD",1727867181081,3.72322948,2459.5,2459.2,0.7686]
["bitfinex","ETHUSD",1727867181514,3.72322948,2459.5,2459.3,0.21328181]
["bitfinex","ETHUSD",1727867181886,3.72322948,2459.5,2459.2,0.7686]
["bitfinex","ETHUSD",1727867182092,3.72322948,2459.5,2459.4,0.2132592]
["bitfinex","ETHUSD",1727867182341,3.72322948,2459.5,2459.2,0.7686]
["bitfinex","ETHUSD",1727867182683,3.72322948,2459.3,2458.9,2.38503882]
["bitfinex","ETHUSD",1727867182880,3.72322948,2459.3,2458.9,0.793]
["bitfinex","ETHUSD",1727867183635,3.72322948,2459.5,2458.9,0.793]
["bitfinex","ETHUSD",1727867187524,3.72322948,2459.5,2459.0,0.21334964]
["bitfinex","ETHUSD",1727867191758,3.72322948,2459.1,2459.0,0.21334964]
["bitfinex","ETHUSD",1727867192162,4.09555243,2459.1,2458.7,0.78]
["bitfinex","ETHUSD",1727867192379,3.72322948,2458.9,2458.5,0.78]
["bitfinex","ETHUSD",1727867193869,3.0,2459.2,2458.5,0.78]
["bitfinex","ETHUSD",1727867194164,3.72322948,2459.3,2458.5,0.78]
["bitfinex","ETHUSD",1727867194325,3.72322948,2459.3,2458.7,0.78]
["bitfinex","ETHUSD",1727867194528,3.72322948,2459.3,2458.8,0.23726658]
["bitfinex","ETHUSD",1727867194860,3.72322948,2459.3,2458.7,0.78]
["bitfinex","ETHUSD",1727867197449,6.72322948,2459.5,2458.7,0.78]
["bitfinex","ETHUSD",1727867197641,3.72322948,2459.5,2458.8,1.59249286]
["bitfinex","ETHUSD",1727867197838,3.72322948,2459.5,2458.9,0.7987]
["bitfinex","ETHUSD",1727867198476,7.69832295,2460.1,2459.1,0.8089]
["bitfinex","ETHUSD",1727867198477,3.72322948,2459.9,2459.1,0.8089]
["bitfinex","ETHUSD",1727867198706,3.72322948,2460.1,2459.3,0.8089]
["bitfinex","ETHUSD",1727867199685,3.72322948,2460.1,2459.4,0.08130991]
["bitfinex","ETHUSD",1727867199865,3.72322948,2460.1,2459.3,0.8089]
["bitfinex","ETHUSD",1727867200573,3.72322948,2460.1,2459.5,0.7807]
["bitfinex","ETHUSD",1727867200755,3.72322948,2460.3,2459.5,0.7807]
["bitfinex","ETHUSD",1727867202154,3.72322948,2459.9,2459.5,0.7807]
["bitfinex","ETHUSD",1727867202358,3.72322948,2459.7,2459.5,0.7807]
["bitfinex","ETHUSD",1727867202545,3.72322948,2459.7,2459.6,0.21324052]
["bitfinex","ETHUSD",1727867203260,3.72322948,2459.7,2459.5,0.7807]
["bitfinex","ETHUSD",1727867203780,5.36253292,2460.0,2459.6,0.20624052]
["bitfinex","ETHUSD",1727867203981,3.0,2460.2,2459.6,0.20624052]
["bitfinex","ETHUSD",1727867204182,4.58213292,2460.4,2459.7,0.8253]
["bitfinex","ETHUSD",1727867204680,4.58213292,2460.4,2459.8,0.20637222]
["bitfinex","ETHUSD",1727867205190,4.58213292,2460.4,2459.7,0.8253]
["bitfinex","ETHUSD",1727867205545,4.58213292,2460.4,2459.8,0.20637222]
["bitfinex","ETHUSD",1727867205784,6.26207121,2460.4,2459.8,0.20637222]
["bitfinex","ETHUSD",1727867205948,6.26207121,2460.4,2459.7,0.8253]
["bitfinex","ETHUSD",1727867206146,4.58213292,2460.1,2459.7,0.8253]
["bitfinex","ETHUSD",1727867206454,1.67993829,2460.4,2459.8,0.20637222]
["bitfinex","ETHUSD",1727867206455,6.26207121,2460.4,2459.8,0.20637222]
["bitfinex","ETHUSD",1727867206653,0.73737212,2460.3,2459.7,0.8253]
["bitfinex","ETHUSD",1727867207591,3.0,2460.0,2459.5,0.7664]
["bitfinex","ETHUSD",1727867207745,4.58213292,2459.8,2459.3,0.7664]
["bitfinex","ETHUSD",1727867207944,0.75821329,2459.8,2459.6,0.20634666]
["bitfinex","ETHUSD",1727867208194,3.0,2460.0,2459.0,0.7664]
["bitfinex","ETHUSD",1727867208195,3.0,2459.6,2459.0,0.7664]
["bitfinex","ETHUSD",1727867208396,3.0,2459.6,2458.7,0.7664]
["bitfinex","ETHUSD",1727867208397,4.58213292,2459.2,2458.7,0.7664]
["bitfinex","ETHUSD",1727867208895,4.58213292,2458.9,2458.4,0.7664]
["bitfinex","ETHUSD",1727867212361,4.58213292,2458.9,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867212867,4.58213292,2458.6,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867214187,3.0,2458.8,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867214498,3.75821329,2458.8,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867215225,3.75821329,2458.8,2458.4,0.1939073]
["bitfinex","ETHUSD",1727867215396,3.0,2458.8,2458.4,0.1939073]
["bitfinex","ETHUSD",1727867215727,3.7866,2459.1,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867216228,3.7866,2459.1,2458.4,0.19521724]
["bitfinex","ETHUSD",1727867216425,3.7866,2459.1,2458.5,0.8123]
["bitfinex","ETHUSD",1727867216730,3.7866,2459.1,2458.6,0.19517199]
["bitfinex","ETHUSD",1727867216929,4.62347329,2459.1,2458.6,0.19517199]
["bitfinex","ETHUSD",1727867217687,3.0,2459.1,2458.6,0.19517199]
["bitfinex","ETHUSD",1727867217999,5.39363292,2459.5,2458.6,0.19517199]
["bitfinex","ETHUSD",1727867218335,5.39363292,2459.5,2458.5,0.8123]
["bitfinex","ETHUSD",1727867218690,5.39363292,2459.5,2458.6,0.1949329]
["bitfinex","ETHUSD",1727867218999,0.53936329,2459.4,2458.5,0.8123]
["bitfinex","ETHUSD",1727867219202,3.53936329,2459.4,2458.5,0.8123]
["bitfinex","ETHUSD",1727867219548,3.8053,2459.1,2458.6,0.1949329]
["bitfinex","ETHUSD",1727867219701,4.58213292,2458.9,2458.6,0.1949329]
["bitfinex","ETHUSD",1727867219895,4.58213292,2458.9,2458.3,0.9027056]
["bitfinex","ETHUSD",1727867220093,0.45821329,2458.8,2458.3,0.9027056]
["bitfinex","ETHUSD",1727867220315,0.45821329,2458.8,2458.4,0.1941043]
["bitfinex","ETHUSD",1727867220820,0.45821329,2458.8,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867220821,5.38293292,2458.6,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867221133,3.0,2458.5,2458.4,0.18778873]
["bitfinex","ETHUSD",1727867221495,3.0,2458.5,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867224143,26.641605,2458.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867224435,26.641605,2458.4,2457.4,0.8263]
["bitfinex","ETHUSD",1727867224436,4.58213292,2457.8,2457.4,0.8263]
["bitfinex","ETHUSD",1727867224787,3.0,2458.1,2457.4,0.8263]
["bitfinex","ETHUSD",1727867225235,0.61720906,2459.0,2457.4,0.8263]
["bitfinex","ETHUSD",1727867225236,3.0,2458.4,2457.4,0.8263]
["bitfinex","ETHUSD",1727867227800,4.58213292,2458.5,2457.6,0.75]
["bitfinex","ETHUSD",1727867228333,4.58213292,2458.5,2457.7,0.1832467]
["bitfinex","ETHUSD",1727867228535,5.11541621,2458.5,2457.7,0.1832467]
["bitfinex","ETHUSD",1727867229033,5.11541621,2458.5,2457.6,0.75]
["bitfinex","ETHUSD",1727867230333,3.0,2458.7,2457.8,0.8295]
["bitfinex","ETHUSD",1727867230696,3.0,2458.7,2457.9,0.18320142]
["bitfinex","ETHUSD",1727867230895,3.0,2458.7,2458.0,0.8295]
["bitfinex","ETHUSD",1727867232099,0.61720906,2459.0,2458.0,0.8295]
["bitfinex","ETHUSD",1727867232295,4.58213292,2459.1,2458.0,0.8295]
["bitfinex","ETHUSD",1727867232527,0.61720906,2459.0,2458.0,0.8295]
["bitfinex","ETHUSD",1727867232760,0.7905,2458.7,2458.1,0.18271453]
["bitfinex","ETHUSD",1727867232971,4.58213292,2458.5,2458.1,0.18271453]
["bitfinex","ETHUSD",1727867233132,4.58213292,2458.5,2458.0,0.8295]
["bitfinex","ETHUSD",1727867233324,3.0,2458.4,2457.8,0.8063]
["bitfinex","ETHUSD",1727867233524,3.8199342,2458.4,2457.8,0.8063]
["bitfinex","ETHUSD",1727867234530,4.58213292,2458.2,2457.8,0.8063]
["bitfinex","ETHUSD",1727867235648,5.33693292,2458.2,2456.9,0.8221]
["bitfinex","ETHUSD",1727867235876,5.33693292,2458.2,2457.0,0.18315788]
["bitfinex","ETHUSD",1727867236030,5.33693292,2458.2,2457.1,0.8221]
["bitfinex","ETHUSD",1727867236233,0.53369329,2458.1,2457.1,0.8221]
["bitfinex","ETHUSD",1727867236540,3.53369329,2458.1,2457.3,0.8221]
["bitfinex","ETHUSD",1727867240233,0.53369329,2458.1,2457.3,0.8221]
["bitfinex","ETHUSD",1727867243533,3.72864447,2457.9,2457.3,0.8221]
["bitfinex","ETHUSD",1727867245958,3.72864447,2457.7,2457.3,0.8221]
["bitfinex","ETHUSD",1727867246177,4.10150892,2457.7,2457.3,0.8221]
["bitfinex","ETHUSD",1727867246377,3.72864447,2457.7,2457.3,0.8221]
["bitfinex","ETHUSD",1727867246969,3.72864447,2457.9,2457.3,0.8221]
["bitfinex","ETHUSD",1727867247371,7.326,2458.2,2457.3,0.8221]
["bitfinex","ETHUSD",1727867247372,6.72864447,2458.1,2457.3,0.8221]
["bitfinex","ETHUSD",1727867248994,7.326,2458.2,2457.3,0.8221]
["bitfinex","ETHUSD",1727867249200,7.326,2458.2,2457.4,0.08137612]
["bitfinex","ETHUSD",1727867249531,11.05464447,2458.2,2457.5,0.7961]
["bitfinex","ETHUSD",1727867249735,11.05464447,2458.2,2457.5,0.97970116]
["bitfinex","ETHUSD",1727867250390,12.24210234,2458.2,2457.5,0.97970116]
["bitfinex","ETHUSD",1727867250632,3.72864447,2457.8,2457.5,0.97970116]
["bitfinex","ETHUSD",1727867251549,3.72864447,2457.6,2457.5,0.97970116]
["bitfinex","ETHUSD",1727867251918,3.72864447,2457.8,2457.5,0.97970116]
["bitfinex","ETHUSD",1727867252118,4.10150892,2457.8,2457.5,0.7961]
["bitfinex","ETHUSD",1727867252849,4.10150892,2457.8,2457.3,0.813]
["bitfinex","ETHUSD",1727867253747,3.72864447,2457.6,2457.3,0.813]
["bitfinex","ETHUSD",1727867253975,3.72864447,2457.4,2456.9,0.813]
["bitfinex","ETHUSD",1727867254127,3.72864447,2457.0,2456.9,0.813]
["bitfinex","ETHUSD",1727867254331,3.8208,2457.7,2457.0,0.18350238]
["bitfinex","ETHUSD",1727867254332,3.72864447,2457.2,2457.0,0.18350238]
["bitfinex","ETHUSD",1727867254528,3.72864447,2457.2,2456.9,0.99652504]
["bitfinex","ETHUSD",1727867254729,3.72864447,2457.2,2456.9,0.813]
["bitfinex","ETHUSD",1727867254953,3.72864447,2457.2,2457.0,0.18350238]
["bitfinex","ETHUSD",1727867255212,3.72864447,2457.2,2456.4,1.59988208]
["bitfinex","ETHUSD",1727867255213,3.0,2457.1,2456.4,0.8099]
["bitfinex","ETHUSD",1727867255369,3.72864447,2456.5,2456.4,0.8099]
["bitfinex","ETHUSD",1727867255588,3.72864447,2456.5,2456.0,0.78]
["bitfinex","ETHUSD",1727867255928,3.72864447,2456.7,2456.0,0.78]
["bitfinex","ETHUSD",1727867256129,3.72864447,2457.1,2456.0,0.78]
["bitfinex","ETHUSD",1727867256470,3.72864447,2457.1,2456.2,0.8243]
["bitfinex","ETHUSD",1727867256629,3.72864447,2457.1,2456.4,0.8243]
["bitfinex","ETHUSD",1727867259678,3.72864447,2456.9,2456.4,0.8243]
["bitfinex","ETHUSD",1727867260287,3.72864447,2456.5,2456.0,0.7506]
["bitfinex","ETHUSD",1727867260495,0.37286445,2456.4,2456.0,0.7506]
["bitfinex","ETHUSD",1727867260661,3.72864447,2456.5,2456.0,0.7506]
["bitfinex","ETHUSD",1727867260861,3.72864447,2456.7,2456.0,0.7506]
["bitfinex","ETHUSD",1727867262391,3.0,2456.8,2456.0,0.7506]
["bitfinex","ETHUSD",1727867262596,3.0,2456.8,2456.2,0.7893]
["bitfinex","ETHUSD",1727867262882,3.0,2456.8,2456.3,0.1801523]
["bitfinex","ETHUSD",1727867263087,3.67286445,2456.8,2456.3,0.1801523]
["bitfinex","ETHUSD",1727867263387,3.72864447,2456.7,2456.3,0.1801523]
["bitfinex","ETHUSD",1727867263752,3.72864447,2456.7,2456.2,0.7893]
["bitfinex","ETHUSD",1727867263953,3.72864447,2456.7,2456.4,0.18012964]
["bitfinex","ETHUSD",1727867264170,3.72864447,2456.7,2456.3,0.1801523]
["bitfinex","ETHUSD",1727867264485,3.72864447,2456.7,2456.2,0.7893]
["bitfinex","ETHUSD",1727867264784,3.72864447,2456.7,2456.3,0.18025841]
["bitfinex","ETHUSD",1727867264785,4.46879536,2456.7,2456.3,0.18025841]
["bitfinex","ETHUSD",1727867265187,4.46879536,2456.7,2456.2,0.7893]
["bitfinex","ETHUSD",1727867265387,3.72864447,2456.5,2456.2,0.7893]
["bitfinex","ETHUSD",1727867265592,3.72864447,2456.5,2456.3,0.18022304]
["bitfinex","ETHUSD",1727867265885,3.72864447,2456.5,2455.9,0.9397056]
["bitfinex","ETHUSD",1727867266099,3.72864447,2456.1,2455.9,0.1223056]
["bitfinex","ETHUSD",1727867266247,3.72864447,2456.1,2456.0,0.18097811]
["bitfinex","ETHUSD",1727867266466,3.72864447,2456.1,2455.9,0.1223056]
["bitfinex","ETHUSD",1727867266807,3.72864447,2456.3,2455.9,0.1223056]
["bitfinex","ETHUSD",1727867267317,3.72864447,2456.3,2456.0,0.18126997]
["bitfinex","ETHUSD",1727867267516,4.43879536,2456.3,2456.0,0.18126997]
["bitfinex","ETHUSD",1727867267875,4.43879536,2456.3,2456.1,0.8309]
["bitfinex","ETHUSD",1727867268069,3.72864447,2456.3,2456.1,0.8309]
["bitfinex","ETHUSD",1727867268300,3.72864447,2456.3,2455.9,0.9532056]
["bitfinex","ETHUSD",1727867268515,3.72864447,2456.1,2455.9,0.9532056]
["bitfinex","ETHUSD",1727867268983,3.0,2456.7,2455.9,0.9532056]
["bitfinex","ETHUSD",1727867268984,3.72864447,2456.3,2455.9,0.9532056]
["bitfinex","ETHUSD",1727867269716,3.0,2456.5,2455.9,0.9532056]
["bitfinex","ETHUSD",1727867271605,3.7962,2456.5,2455.9,0.9532056]
["bitfinex","ETHUSD",1727867273596,3.0,2456.5,2455.9,0.9532056]
["bitfinex","ETHUSD",1727867273783,0.75952249,2456.4,2455.9,0.9532056]
["bitfinex","ETHUSD",1727867274520,3.0,2456.5,2455.9,0.9532056]
["bitfinex","ETHUSD",1727867275520,3.0,2456.5,2455.9,0.1223056]
["bitfinex","ETHUSD",1727867275521,5.39832488,2456.3,2455.9,0.1223056]
["bitfinex","ETHUSD",1727867275689,4.59522488,2456.0,2455.9,0.1223056]
["bitfinex","ETHUSD",1727867276023,7.59522488,2456.0,2455.9,0.1223056]
["bitfinex","ETHUSD",1727867276201,8.93690253,2456.0,2455.9,0.1223056]
["bitfinex","ETHUSD",1727867276513,8.35474737,2456.0,2455.9,0.1223056]
["bitfinex","ETHUSD",1727867277958,8.35474737,2456.0,2455.5,0.7935]
["bitfinex","ETHUSD",1727867277959,0.8297,2455.8,2454.5,0.8298]
["bitfinex","ETHUSD",1727867278144,4.59522488,2455.3,2454.5,0.8298]
["bitfinex","ETHUSD",1727867278354,0.45952249,2455.2,2454.6,0.1827995]
["bitfinex","ETHUSD",1727867278850,3.0,2455.5,2454.7,0.8298]
["bitfinex","ETHUSD",1727867279957,0.8297,2455.8,2454.7,0.8298]
["bitfinex","ETHUSD",1727867280257,0.8297,2455.8,2454.7,0.5298]
["bitfinex","ETHUSD",1727867280258,3.8297,2455.8,2454.7,0.5298]
["bitfinex","ETHUSD",1727867280461,4.59522488,2455.6,2454.7,0.2798]
["bitfinex","ETHUSD",1727867280626,3.0,2455.5,2454.7,0.0298]
["bitfinex","ETHUSD",1727867280965,0.8297,2455.8,2454.1,3.08147521]
["bitfinex","ETHUSD",1727867281151,0.8297,2455.8,2454.2,0.85071078]
["bitfinex","ETHUSD",1727867281152,3.0,2455.8,2454.2,0.85071078]
["bitfinex","ETHUSD",1727867281321,3.0,2455.8,2454.2,1.02809675]
["bitfinex","ETHUSD",1727867282168,3.0,2455.8,2454.2,0.17738597]
["bitfinex","ETHUSD",1727867282320,3.0,2455.8,2454.1,3.85071078]
["bitfinex","ETHUSD",1727867282321,3.0,2455.8,2454.1,3.77809675]
["bitfinex","ETHUSD",1727867282520,0.75952249,2455.7,2454.3,0.1714504]
["bitfinex","ETHUSD",1727867282723,0.75952249,2455.7,2454.2,1.29571484]
["bitfinex","ETHUSD",1727867282724,3.0,2455.5,2454.2,1.29571484]
["bitfinex","ETHUSD",1727867282961,3.0,2455.5,2454.4,0.17141885]
["bitfinex","ETHUSD",1727867283178,6.02150337,2455.6,2454.3,0.17144155]
["bitfinex","ETHUSD",1727867283179,3.0,2455.2,2454.3,0.17144155]
["bitfinex","ETHUSD",1727867283470,3.0,2455.2,2454.5,0.17139615]
["bitfinex","ETHUSD",1727867283627,3.0,2455.2,2454.6,0.7688]
["bitfinex","ETHUSD",1727867285057,4.59522488,2455.0,2453.8,0.7818]
["bitfinex","ETHUSD",1727867285456,4.59522488,2455.0,2453.9,0.17153237]
["bitfinex","ETHUSD",1727867285605,4.59522488,2455.0,2454.0,0.7573]
["bitfinex","ETHUSD",1727867285806,3.0,2455.3,2454.1,0.0814907]
["bitfinex","ETHUSD",1727867286105,3.0,2455.3,2454.2,0.7573]
["bitfinex","ETHUSD",1727867286303,0.69500882,2455.2,2454.4,0.7974]
["bitfinex","ETHUSD",1727867286608,0.69500882,2455.2,2454.5,0.17139615]
["bitfinex","ETHUSD",1727867288304,0.69500882,2455.2,2454.6,0.7546]
["bitfinex","ETHUSD",1727867288469,3.0,2455.3,2454.6,0.7546]
["bitfinex","ETHUSD",1727867289010,7.59522488,2455.3,2454.6,0.7546]
["bitfinex","ETHUSD",1727867289367,4.59522488,2455.0,2454.6,0.7546]
["bitfinex","ETHUSD",1727867289591,3.0,2454.9,2453.7,0.7864]
["bitfinex","ETHUSD",1727867289999,3.73866326,2454.8,2453.9,0.805]
["bitfinex","ETHUSD",1727867290174,0.67386633,2454.7,2453.9,0.805]
["bitfinex","ETHUSD",1727867290510,0.67386633,2454.7,2454.0,0.17150966]
["bitfinex","ETHUSD",1727867290714,0.67386633,2454.7,2453.9,0.805]
["bitfinex","ETHUSD",1727867290715,3.73866326,2454.6,2453.9,0.47650966]
["bitfinex","ETHUSD",1727867291016,3.73866326,2454.4,2454.0,0.16007214]
["bitfinex","ETHUSD",1727867291515,3.73866326,2454.4,2453.9,0.47650966]
["bitfinex","ETHUSD",1727867291680,0.8006,2454.5,2453.9,0.47650966]
["bitfinex","ETHUSD",1727867292414,3.0,2454.6,2453.9,0.47650966]
["bitfinex","ETHUSD",1727867292586,0.7724,2454.8,2453.9,0.47650966]
["bitfinex","ETHUSD",1727867292785,0.37724,2454.7,2453.9,0.47650966]
["bitfinex","ETHUSD",1727867294483,0.37724,2454.7,2454.0,0.92954087]
["bitfinex","ETHUSD",1727867294686,7.326,2455.0,2454.0,0.92954087]
["bitfinex","ETHUSD",1727867294871,0.7707,2454.9,2454.0,0.92954087]
["bitfinex","ETHUSD",1727867295415,0.7707,2454.9,2454.0,0.16124087]
["bitfinex","ETHUSD",1727867295571,0.7707,2454.9,2453.8,0.8039]
["bitfinex","ETHUSD",1727867295772,3.7707,2454.9,2453.8,0.8039]
["bitfinex","ETHUSD",1727867295981,1.10967,2454.8,2453.9,0.16126358]
["bitfinex","ETHUSD",1727867299075,1.10967,2454.8,2454.0,0.751]
["bitfinex","ETHUSD",1727867299378,1.10967,2454.8,2454.1,0.16121816]
["bitfinex","ETHUSD",1727867300272,1.10967,2454.8,2454.0,0.751]
["bitfinex","ETHUSD",1727867300273,0.8195,2454.7,2454.0,0.751]
["bitfinex","ETHUSD",1727867300484,0.492917,2454.6,2454.0,0.751]
["bitfinex","ETHUSD",1727867300827,0.492917,2454.6,2453.5,0.779]
["bitfinex","ETHUSD",1727867301128,0.492917,2454.6,2453.6,0.16133172]
["bitfinex","ETHUSD",1727867301129,3.492917,2454.6,2453.6,0.16133172]
["bitfinex","ETHUSD",1727867301426,3.492917,2454.6,2453.7,0.7917]
["bitfinex","ETHUSD",1727867301595,1.1638417,2454.5,2453.7,0.7917]
["bitfinex","ETHUSD",1727867301797,3.492917,2454.6,2453.9,0.7917]
["bitfinex","ETHUSD",1727867302531,0.7844,2454.5,2453.4,0.1223056]
["bitfinex","ETHUSD",1727867302701,0.7844,2454.5,2453.5,0.7917]
["bitfinex","ETHUSD",1727867302902,0.7844,2454.5,2453.4,0.1223056]
["bitfinex","ETHUSD",1727867302903,0.7844,2454.5,2453.6,0.16150888]
["bitfinex","ETHUSD",1727867303100,0.7844,2454.5,2453.7,0.7917]
["bitfinex","ETHUSD",1727867303420,0.7844,2454.5,2453.8,0.16146346]
["bitfinex","ETHUSD",1727867303791,0.7844,2454.5,2453.7,0.7917]
["bitfinex","ETHUSD",1727867304191,0.7844,2454.5,2453.8,0.16146346]
["bitfinex","ETHUSD",1727867304531,0.492917,2454.6,2453.7,0.7917]
["bitfinex","ETHUSD",1727867304701,0.3492917,2454.5,2453.7,0.7917]
["bitfinex","ETHUSD",1727867304886,0.3492917,2454.5,2453.8,0.16146346]
["bitfinex","ETHUSD",1727867305089,0.3492917,2454.5,2453.7,0.7917]
["bitfinex","ETHUSD",1727867305289,0.3492917,2454.5,2453.8,0.16146346]
["bitfinex","ETHUSD",1727867305636,0.492917,2454.6,2453.9,0.8168]
["bitfinex","ETHUSD",1727867305790,0.7946,2455.1,2453.9,0.8168]
["bitfinex","ETHUSD",1727867305990,0.7946,2455.1,2454.0,0.97919231]
["bitfinex","ETHUSD",1727867306841,0.91483405,2455.6,2454.2,0.8097]
["bitfinex","ETHUSD",1727867306842,0.8119,2455.3,2454.2,0.8097]
["bitfinex","ETHUSD",1727867307191,0.8119,2455.3,2454.3,0.16227103]
["bitfinex","ETHUSD",1727867307417,8.13979,2455.2,2454.4,0.8097]
["bitfinex","ETHUSD",1727867307729,0.81379,2455.2,2454.4,0.97170912]
["bitfinex","ETHUSD",1727867307922,0.8119,2455.5,2454.4,0.97170912]
["bitfinex","ETHUSD",1727867308347,0.75952249,2455.7,2454.4,0.97170912]
["bitfinex","ETHUSD",1727867308660,0.7545,2455.8,2454.4,0.97170912]
["bitfinex","ETHUSD",1727867308661,0.7545,2455.8,2454.6,0.7586]
["bitfinex","ETHUSD",1727867308936,0.7545,2455.8,2454.7,0.1617373]
["bitfinex","ETHUSD",1727867309256,0.7545,2455.8,2454.7,0.9203373]
["bitfinex","ETHUSD",1727867309406,1.31851109,2455.8,2454.7,0.9203373]
["bitfinex","ETHUSD",1727867309604,5.16669308,2455.7,2454.7,0.9203373]
["bitfinex","ETHUSD",1727867309805,0.7864,2455.5,2454.7,0.9203373]
["bitfinex","ETHUSD",1727867310111,0.7864,2455.5,2454.7,0.7586]
["bitfinex","ETHUSD",1727867310445,1.35041109,2455.5,2453.8,0.85071078]
["bitfinex","ETHUSD",1727867310645,1.35041109,2455.5,2454.4,0.7732]
["bitfinex","ETHUSD",1727867310646,3.0,2455.3,2454.4,0.7732]
["bitfinex","ETHUSD",1727867311418,0.766,2455.2,2454.4,0.7732]
["bitfinex","ETHUSD",1727867311620,0.3766,2455.1,2454.4,0.7732]
["bitfinex","ETHUSD",1727867312714,50.281642,2455.0,2454.0,0.7725]
["bitfinex","ETHUSD",1727867313063,50.281642,2455.0,2453.4,0.1223056]
["bitfinex","ETHUSD",1727867313064,3.0,2454.7,2453.7,0.7725]
["bitfinex","ETHUSD",1727867313545,3.0,2454.7,2453.4,0.1223056]
["bitfinex","ETHUSD",1727867313546,3.0,2454.4,2453.5,0.7805]
["bitfinex","ETHUSD",1727867313841,3.0,2454.4,2453.6,0.15678905]
["bitfinex","ETHUSD",1727867314046,0.7602682,2454.3,2453.6,0.15678905]
["bitfinex","ETHUSD",1727867314356,0.8286,2454.0,2453.4,0.1223056]
["bitfinex","ETHUSD",1727867315147,3.0,2453.8,2453.4,0.1223056]
["bitfinex","ETHUSD",1727867315716,0.8286,2454.0,2453.4,0.1223056]
["bitfinex","ETHUSD",1727867315926,0.38286,2453.9,2453.4,0.1223056]
["bitfinex","ETHUSD",1727867316143,3.0,2453.5,2453.4,0.1223056]
["bitfinex","ETHUSD",1727867316347,33.068661,2453.5,2453.4,0.1223056]
["bitfinex","ETHUSD",1727867316656,1.35861109,2453.4,2452.7,0.00080407]
["bitfinex","ETHUSD",1727867316854,3.0,2453.2,2452.7,0.81560407]
["bitfinex","ETHUSD",1727867317056,3.0,2453.6,2452.7,0.81560407]
["bitfinex","ETHUSD",1727867317213,3.0,2453.6,2452.8,0.14848273]
["bitfinex","ETHUSD",1727867317416,3.0,2453.6,2452.7,0.81560407]
["bitfinex","ETHUSD",1727867317658,3.0,2453.6,2452.7,0.31560407]
["bitfinex","ETHUSD",1727867317857,1.11206,2453.5,2452.7,0.31560407]
["bitfinex","ETHUSD",1727867322181,1.11206,2453.5,2452.1,0.5901]
["bitfinex","ETHUSD",1727867322478,3.0,2453.4,2452.1,0.5901]
["bitfinex","ETHUSD",1727867322681,3.0,2453.4,2452.2,0.14861914]
["bitfinex","ETHUSD",1727867322975,3.0,2453.4,2452.3,0.5901]
["bitfinex","ETHUSD",1727867323229,1.143806,2453.3,2452.3,0.5901]
["bitfinex","ETHUSD",1727867323376,1.143806,2453.3,2452.4,0.14857366]
["bitfinex","ETHUSD",1727867324879,3.8119,2453.2,2452.4,0.14857366]
["bitfinex","ETHUSD",1727867325177,1.143806,2453.3,2452.3,0.5901]
["bitfinex","ETHUSD",1727867325332,0.67312817,2453.2,2452.3,0.5901]
["bitfinex","ETHUSD",1727867325535,0.67312817,2453.2,2452.4,0.14857366]
["bitfinex","ETHUSD",1727867326568,3.67312817,2453.2,2452.4,0.14857366]
["bitfinex","ETHUSD",1727867326774,0.7847,2453.1,2452.4,0.14857366]
["bitfinex","ETHUSD",1727867327010,0.7847,2452.8,2451.9,0.5901]
["bitfinex","ETHUSD",1727867327186,0.7847,2452.8,2451.1,10.88731261]
["bitfinex","ETHUSD",1727867327187,2.0,2452.1,2451.1,1.17203121]
["bitfinex","ETHUSD",1727867327398,4.60268199,2452.7,2451.0,0.1223056]
["bitfinex","ETHUSD",1727867327399,3.7619,2451.4,2451.0,0.1223056]
["bitfinex","ETHUSD",1727867327577,4.60268199,2451.8,2451.0,0.1223056]
["bitfinex","ETHUSD",1727867327578,0.37619,2451.3,2451.2,0.14417998]
["bitfinex","ETHUSD",1727867327789,3.0,2451.2,2450.6,0.35520921]
["bitfinex","ETHUSD",1727867328108,3.8281,2452.0,2450.6,0.35520921]
["bitfinex","ETHUSD",1727867328263,4.60268199,2451.8,2450.0,1.15316078]
["bitfinex","ETHUSD",1727867328465,3.8281,2452.0,2450.7,0.14404178]
["bitfinex","ETHUSD",1727867328466,0.8281,2452.0,2450.7,0.14404178]
["bitfinex","ETHUSD",1727867328702,0.8281,2452.0,2450.6,4.60268199]
["bitfinex","ETHUSD",1727867328862,0.8281,2452.5,2450.9,4.10268199]
["bitfinex","ETHUSD",1727867329062,0.8281,2452.5,2450.9,4.05268199]
["bitfinex","ETHUSD",1727867329361,0.8281,2452.5,2451.0,0.14397348]
["bitfinex","ETHUSD",1727867329562,4.293,2452.4,2451.0,0.14397348]
["bitfinex","ETHUSD",1727867329864,0.8281,2452.5,2451.0,0.14397348]
["bitfinex","ETHUSD",1727867330100,0.44306816,2452.4,2451.0,0.14397348]
["bitfinex","ETHUSD",1727867330587,3.44306816,2452.4,2451.0,0.14397348]
["bitfinex","ETHUSD",1727867330761,3.44306816,2452.4,2450.9,0.3553]
["bitfinex","ETHUSD",1727867330958,0.8225,2452.3,2450.9,0.3553]
["bitfinex","ETHUSD",1727867331211,1.42508156,2452.3,2450.9,0.3553]
["bitfinex","ETHUSD",1727867331396,0.91611497,2452.2,2450.9,0.3553]
["bitfinex","ETHUSD",1727867331570,0.91611497,2452.2,2451.0,0.14579738]
["bitfinex","ETHUSD",1727867331904,3.0,2452.0,2451.0,0.14579738]
["bitfinex","ETHUSD",1727867332460,0.91611497,2452.2,2451.0,0.14579738]
["bitfinex","ETHUSD",1727867332666,0.91611497,2452.2,2450.9,0.3553]
["bitfinex","ETHUSD",1727867332906,0.4738615,2452.1,2450.9,0.3553]
["bitfinex","ETHUSD",1727867333563,0.4738615,2452.1,2451.0,0.14767443]
["bitfinex","ETHUSD",1727867333765,0.8225,2452.3,2451.0,0.14767443]
["bitfinex","ETHUSD",1727867334100,0.42072369,2452.1,2450.9,0.3553]
["bitfinex","ETHUSD",1727867334611,0.42072369,2452.1,2451.0,0.50297443]
["bitfinex","ETHUSD",1727867334905,0.42072369,2452.1,2451.1,0.3553]
["bitfinex","ETHUSD",1727867335278,0.42072369,2452.1,2451.2,0.14762891]
["bitfinex","ETHUSD",1727867335762,0.42072369,2452.1,2451.3,0.3553]
["bitfinex","ETHUSD",1727867335966,3.44306816,2452.4,2451.4,0.14758339]
["bitfinex","ETHUSD",1727867336159,3.44306816,2452.4,2451.3,0.3553]
["bitfinex","ETHUSD",1727867336160,1.49760836,2452.3,2451.3,0.3553]
["bitfinex","ETHUSD",1727867336984,0.60258156,2452.2,2451.3,0.3553]
["bitfinex","ETHUSD",1727867338464,49.273771,2452.1,2451.3,0.3553]
["bitfinex","ETHUSD",1727867338777,3.0,2451.9,2451.3,0.3553]
["bitfinex","ETHUSD",1727867339099,0.7759,2452.1,2451.3,0.3553]
["bitfinex","ETHUSD",1727867339510,3.0,2451.9,2451.3,0.3553]
["bitfinex","ETHUSD",1727867339800,0.3,2451.8,2451.3,0.3553]
["bitfinex","ETHUSD",1727867340112,4.49760836,2452.3,2451.3,0.3553]
["bitfinex","ETHUSD",1727867340768,5.10018992,2452.3,2451.3,0.3553]
["bitfinex","ETHUSD",1727867341266,4.49760836,2452.3,2451.3,0.3553]
["bitfinex","ETHUSD",1727867342506,3.60258156,2452.2,2451.3,0.3553]
["bitfinex","ETHUSD",1727867342716,7.293,2452.0,2451.0,0.3553]
["bitfinex","ETHUSD",1727867342922,3.0,2451.8,2451.0,0.3553]
["bitfinex","ETHUSD",1727867343246,3.0,2451.6,2451.0,0.3553]
["bitfinex","ETHUSD",1727867343437,3.0,2451.4,2451.0,0.3553]
["bitfinex","ETHUSD",1727867343633,3.0,2451.2,2451.0,0.3553]
["bitfinex","ETHUSD",1727867343798,6.084743,2451.1,2451.0,0.3553]
["bitfinex","ETHUSD",1727867344154,5.127743,2451.1,2451.0,0.3553]
["bitfinex","ETHUSD",1727867344293,3.1501,2451.1,2451.0,0.3553]
["bitfinex","ETHUSD",1727867344497,6.80088254,2452.1,2451.0,0.3553]
["bitfinex","ETHUSD",1727867344498,8.13601899,2452.1,2451.0,0.3553]
["bitfinex","ETHUSD",1727867344855,7.326,2452.7,2451.6,0.3553]
["bitfinex","ETHUSD",1727867345137,7.326,2453.0,2451.6,0.3553]
["bitfinex","ETHUSD",1727867345435,0.42079183,2452.7,2451.6,0.3553]
["bitfinex","ETHUSD",1727867345635,0.7646,2452.6,2451.6,0.3553]
["bitfinex","ETHUSD",1727867345937,1.31695839,2452.6,2451.7,0.14762146]
["bitfinex","ETHUSD",1727867346236,1.31695839,2452.6,2451.6,0.3553]
["bitfinex","ETHUSD",1727867346237,1.15543341,2452.5,2451.6,0.3553]
["bitfinex","ETHUSD",1727867346745,1.15543341,2452.5,2451.1,0.3553]
["bitfinex","ETHUSD",1727867347097,1.15543341,2452.5,2451.2,0.14773524]
["bitfinex","ETHUSD",1727867347398,0.60307502,2452.5,2451.3,0.3553]
["bitfinex","ETHUSD",1727867347594,0.60307502,2452.5,2451.3,0.50301248]
["bitfinex","ETHUSD",1727867347900,0.4367675,2452.4,2451.3,0.50301248]
["bitfinex","ETHUSD",1727867349021,0.4367675,2452.4,2451.3,0.3553]
["bitfinex","ETHUSD",1727867349221,0.4367675,2452.4,2451.4,0.14768972]
["bitfinex","ETHUSD",1727867349541,3.0,2452.2,2451.3,0.3553]
["bitfinex","ETHUSD",1727867349746,0.7293,2452.1,2451.3,0.3553]
["bitfinex","ETHUSD",1727867350108,0.7293,2452.1,2451.4,0.14768972]
["bitfinex","ETHUSD",1727867350418,3.792,2452.0,2451.4,0.14768972]
["bitfinex","ETHUSD",1727867350622,3.792,2452.0,2451.3,0.3553]
["bitfinex","ETHUSD",1727867351610,0.7293,2452.1,2450.9,0.3553]
["bitfinex","ETHUSD",1727867351910,0.37293,2452.0,2451.4,0.14768972]
["bitfinex","ETHUSD",1727867352102,0.37293,2452.0,2451.0,0.3553]
["bitfinex","ETHUSD",1727867352345,0.37293,2452.0,2451.6,0.3553]
["bitfinex","ETHUSD",1727867352526,11.43255,2451.9,2451.6,0.3553]
["bitfinex","ETHUSD",1727867352735,1.180548,2451.8,2451.6,0.3553]
["bitfinex","ETHUSD",1727867353042,13.250048,2451.8,2451.6,0.3553]
["bitfinex","ETHUSD",1727867353280,7.643244,2451.7,2451.6,0.3553]
["bitfinex","ETHUSD",1727867353540,5.996001,2451.7,2451.6,0.3553]
["bitfinex","ETHUSD",1727867354122,0.37293,2452.0,2451.6,0.3553]
["bitfinex","ETHUSD",1727867354332,0.7293,2452.1,2451.6,0.3553]
["bitfinex","ETHUSD",1727867354333,0.7293,2452.1,2451.6,0.50294421]
["bitfinex","ETHUSD",1727867354537,7.326,2452.2,2451.6,0.50294421]
["bitfinex","ETHUSD",1727867355055,7.326,2452.2,2451.6,0.3553]
["bitfinex","ETHUSD",1727867356356,3.0,2452.5,2451.6,0.3553]
["bitfinex","ETHUSD",1727867356528,1.0326,2452.4,2451.6,0.3553]
["bitfinex","ETHUSD",1727867357090,1.0326,2452.4,2451.7,0.3553]
["bitfinex","ETHUSD",1727867357363,0.42079183,2452.7,2452.0,0.3553]
["bitfinex","ETHUSD",1727867357865,0.42079183,2452.7,2452.2,0.3553]
["bitfinex","ETHUSD",1727867358162,7.326,2453.0,2452.2,0.3553]
["bitfinex","ETHUSD",1727867359476,56.21214315,2452.9,2452.3,0.14742299]
["bitfinex","ETHUSD",1727867359627,56.21214315,2452.9,2451.9,0.3553]
["bitfinex","ETHUSD",1727867359628,3.0,2452.7,2451.9,0.3553]
["bitfinex","ETHUSD",1727867359828,4.01461319,2452.6,2451.9,0.3553]
["bitfinex","ETHUSD",1727867360031,7.71427215,2452.9,2452.0,0.14749122]
["bitfinex","ETHUSD",1727867360352,3.42127215,2452.9,2452.0,0.14749122]
["bitfinex","ETHUSD",1727867361468,3.42127215,2452.9,2451.9,0.3553]
["bitfinex","ETHUSD",1727867361671,7.71427215,2452.9,2451.9,0.3553]
["bitfinex","ETHUSD",1727867362473,3.42127215,2452.9,2451.9,0.3553]
["bitfinex","ETHUSD",1727867362775,1.53499541,2452.8,2452.0,0.14656987]
["bitfinex","ETHUSD",1727867363289,1.53499541,2452.8,2451.9,0.3553]
["bitfinex","ETHUSD",1727867363437,1.53499541,2452.8,2452.1,0.14654713]
["bitfinex","ETHUSD",1727867363778,3.0,2452.6,2452.0,0.3553]
["bitfinex","ETHUSD",1727867364073,0.49562676,2452.7,2452.1,0.14654713]
["bitfinex","ETHUSD",1727867364375,0.49562676,2452.7,2452.0,0.3553]
["bitfinex","ETHUSD",1727867364376,3.0,2452.5,2452.0,0.3553]
["bitfinex","ETHUSD",1727867364691,4.60268199,2452.1,2451.4,0.85071078]
["bitfinex","ETHUSD",1727867364829,4.60268199,2452.1,2450.9,2.63367042]
["bitfinex","ETHUSD",1727867364830,5.35388199,2451.5,2450.7,0.85071078]
["bitfinex","ETHUSD",1727867365030,5.35388199,2451.5,2450.3,2.13363458]
["bitfinex","ETHUSD",1727867365031,3.0,2451.4,2450.3,0.005]
["bitfinex","ETHUSD",1727867365237,7.84535839,2451.4,2450.3,0.005]
["bitfinex","ETHUSD",1727867365530,0.753,2451.3,2450.3,0.005]
["bitfinex","ETHUSD",1727867365775,7.293,2451.1,2450.3,0.005]
["bitfinex","ETHUSD",1727867365936,3.0,2450.7,2450.3,0.005]
["bitfinex","ETHUSD",1727867366130,7.293,2450.7,2450.3,0.005]
["bitfinex","ETHUSD",1727867366445,4.60268199,2450.9,2450.3,0.005]
["bitfinex","ETHUSD",1727867366446,7.293,2450.5,2450.3,0.005]
["bitfinex","ETHUSD",1727867367047,4.60268199,2450.9,2450.3,0.005]
["bitfinex","ETHUSD",1727867367048,3.0,2450.8,2450.3,0.005]
["bitfinex","ETHUSD",1727867367249,4.60268199,2450.6,2450.3,0.005]
["bitfinex","ETHUSD",1727867367486,3.753,2450.8,2450.3,0.005]
["bitfinex","ETHUSD",1727867368033,4.293,2450.5,2450.3,0.005]
["bitfinex","ETHUSD",1727867368261,3.0,2450.6,2450.3,0.005]
["bitfinex","ETHUSD",1727867368262,8.046,2450.4,2450.3,0.005]
["bitfinex","ETHUSD",1727867368849,3.0,2450.3,2449.8,0.005]
["bitfinex","ETHUSD",1727867369174,0.8074,2450.2,2449.8,0.005]
["bitfinex","ETHUSD",1727867369384,1.2648682,2450.4,2449.8,0.005]
["bitfinex","ETHUSD",1727867369549,0.8074,2450.5,2449.8,0.005]
["bitfinex","ETHUSD",1727867369954,3.0,2450.2,2449.8,0.005]
["bitfinex","ETHUSD",1727867370139,0.8074,2450.4,2449.8,0.005]
["bitfinex","ETHUSD",1727867370338,3.0,2450.3,2449.8,0.005]
["bitfinex","ETHUSD",1727867370547,7.60268199,2450.3,2449.8,0.005]
["bitfinex","ETHUSD",1727867370849,1.0410082,2450.2,2449.8,0.005]
["bitfinex","ETHUSD",1727867371066,0.8104,2450.1,2449.8,0.005]
["bitfinex","ETHUSD",1727867371452,5.0,2450.0,2449.8,0.005]
["bitfinex","ETHUSD",1727867371941,0.8104,2450.1,2449.8,0.005]
["bitfinex","ETHUSD",1727867372244,1.0410082,2450.2,2449.8,0.005]
["bitfinex","ETHUSD",1727867372476,0.8243,2450.6,2449.8,0.005]
["bitfinex","ETHUSD",1727867372639,5.42698199,2450.6,2449.8,0.005]
["bitfinex","ETHUSD",1727867372836,48.497871,2450.5,2449.8,0.005]
["bitfinex","ETHUSD",1727867373251,48.92445538,2450.5,2449.8,0.005]
["bitfinex","ETHUSD",1727867373472,48.497871,2450.4,2449.8,0.005]
["bitfinex","ETHUSD",1727867373684,4.01461319,2450.3,2449.8,0.005]
["bitfinex","ETHUSD",1727867373851,40.869004,2450.2,2449.8,0.005]
["bitfinex","ETHUSD",1727867374561,3.7607,2450.1,2449.8,0.005]
["bitfinex","ETHUSD",1727867374758,3.0,2449.9,2449.8,0.005]
["bitfinex","ETHUSD",1727867374955,45.97409,2449.9,2449.8,0.005]
["bitfinex","ETHUSD",1727867375151,49.82004681,2449.9,2449.8,0.005]
["bitfinex","ETHUSD",1727867375350,40.19088781,2449.9,2449.8,0.005]
["bitfinex","ETHUSD",1727867375744,21.72648081,2449.9,2449.8,0.005]
["bitfinex","ETHUSD",1727867375954,17.880524,2449.9,2449.8,0.005]
["bitfinex","ETHUSD",1727867377280,34.68545125,2449.9,2449.8,0.005]
["bitfinex","ETHUSD",1727867377508,2.0,2449.6,2448.5,0.1223056]
["bitfinex","ETHUSD",1727867377795,0.8167,2449.8,2448.5,0.1223056]
["bitfinex","ETHUSD",1727867377796,0.8167,2449.3,2448.5,0.1223056]
["bitfinex","ETHUSD",1727867378001,3.0,2449.1,2448.5,0.1223056]
["bitfinex","ETHUSD",1727867378148,3.0,2448.9,2448.5,0.1223056]
["bitfinex","ETHUSD",1727867378493,1.21791619,2449.2,2448.5,0.1223056]
["bitfinex","ETHUSD",1727867378792,3.0,2449.0,2446.9,0.85071078]
["bitfinex","ETHUSD",1727867378996,0.7737,2449.5,2446.8,5.45339277]
["bitfinex","ETHUSD",1727867379177,0.7737,2449.5,2447.5,4.60268199]
["bitfinex","ETHUSD",1727867379380,3.7737,2449.8,2447.8,4.60268199]
["bitfinex","ETHUSD",1727867379686,1.41109922,2449.8,2447.8,4.60268199]
["bitfinex","ETHUSD",1727867379854,2.37907187,2449.7,2447.9,0.4602682]
["bitfinex","ETHUSD",1727867380207,9.40826054,2449.7,2447.9,0.4602682]
["bitfinex","ETHUSD",1727867380489,9.40826054,2449.7,2447.6,0.08170149]
["bitfinex","ETHUSD",1727867380644,7.40826054,2449.7,2448.0,0.13308094]
["bitfinex","ETHUSD",1727867380842,3.0,2449.6,2447.8,4.60268199]
["bitfinex","ETHUSD",1727867381048,0.63739922,2449.5,2447.5,4.60268199]
["bitfinex","ETHUSD",1727867381316,0.63739922,2449.5,2447.9,0.13310376]
["bitfinex","ETHUSD",1727867381581,0.36373992,2449.4,2447.5,4.60268199]
["bitfinex","ETHUSD",1727867381749,1.00113914,2449.4,2447.5,4.60268199]
["bitfinex","ETHUSD",1727867381945,0.36373992,2449.4,2447.8,4.60268199]
["bitfinex","ETHUSD",1727867382191,1.00113914,2449.4,2447.8,4.60268199]
["bitfinex","ETHUSD",1727867382685,0.63739922,2449.3,2447.8,4.60268199]
["bitfinex","ETHUSD",1727867382887,0.63739922,2449.3,2447.9,0.4602682]
["bitfinex","ETHUSD",1727867383468,2.16817933,2449.7,2448.4,4.60268199]
["bitfinex","ETHUSD",1727867383722,8.1454,2450.2,2448.5,0.08167242]
["bitfinex","ETHUSD",1727867383899,8.1454,2450.2,2448.4,4.60268199]
["bitfinex","ETHUSD",1727867384068,0.42640577,2450.1,2448.4,4.60268199]
["bitfinex","ETHUSD",1727867384810,0.42640577,2450.1,2448.1,4.60268199]
["bitfinex","ETHUSD",1727867384976,1.05718058,2450.0,2448.2,0.55011933]
["bitfinex","ETHUSD",1727867385175,0.8194,2449.9,2448.2,0.55011933]
["bitfinex","ETHUSD",1727867385712,0.8194,2449.9,2448.2,0.5501123]
["bitfinex","ETHUSD",1727867386599,0.8194,2449.9,2448.4,4.60268199]
["bitfinex","ETHUSD",1727867386914,0.8194,2449.9,2448.5,0.4602682]
["bitfinex","ETHUSD",1727867387922,0.8194,2449.9,2448.6,0.08166758]
["bitfinex","ETHUSD",1727867388124,0.8194,2449.9,2448.5,0.4602682]
["bitfinex","ETHUSD",1727867388627,0.8194,2449.9,2448.1,4.60268199]
["bitfinex","ETHUSD",1727867388628,0.8194,2449.9,2448.2,0.08168063]
["bitfinex","ETHUSD",1727867388928,0.8194,2449.9,2448.6,0.13424039]
["bitfinex","ETHUSD",1727867389127,0.8194,2449.9,2448.1,4.60268199]
["bitfinex","ETHUSD",1727867389420,1.24598532,2449.9,2448.1,4.60268199]
["bitfinex","ETHUSD",1727867389621,4.293,2449.7,2448.2,0.13433164]
["bitfinex","ETHUSD",1727867389832,3.0,2449.6,2448.2,0.608033]
["bitfinex","ETHUSD",1727867390416,3.0,2449.7,2448.2,0.68971813]
["bitfinex","ETHUSD",1727867390597,7.293,2449.7,2448.2,0.608033]
["bitfinex","ETHUSD",1727867390811,7.293,2449.7,2448.2,0.13433164]
["bitfinex","ETHUSD",1727867391044,7.293,2449.7,2447.8,4.60268199]
["bitfinex","ETHUSD",1727867391238,7.293,2449.7,2447.9,0.08168535]
["bitfinex","ETHUSD",1727867391438,3.0,2449.7,2448.1,4.60268199]
["bitfinex","ETHUSD",1727867391739,1.08563166,2449.6,2448.2,0.5419481]
["bitfinex","ETHUSD",1727867391941,1.08563166,2449.6,2448.3,0.08167911]
["bitfinex","ETHUSD",1727867392249,1.08563166,2449.6,2448.4,0.13480107]
["bitfinex","ETHUSD",1727867392756,1.08563166,2449.6,2448.4,4.73748306]
["bitfinex","ETHUSD",1727867392959,0.40856317,2449.5,2448.5,0.47374831]
["bitfinex","ETHUSD",1727867393453,0.7958,2449.4,2448.6,0.13460442]
["bitfinex","ETHUSD",1727867393615,0.7958,2449.4,2447.6,4.68936167]
["bitfinex","ETHUSD",1727867393818,0.7958,2449.4,2447.7,0.13480977]
["bitfinex","ETHUSD",1727867394116,0.7958,2449.4,2447.8,0.08167984]
["bitfinex","ETHUSD",1727867394312,0.7958,2449.4,2447.8,0.21646678]
["bitfinex","ETHUSD",1727867394529,0.7958,2449.4,2447.8,0.13478694]
["bitfinex","ETHUSD",1727867394530,0.37958,2449.3,2447.8,0.13478694]
["bitfinex","ETHUSD",1727867396333,0.37958,2449.3,2447.6,0.005]
["bitfinex","ETHUSD",1727867396643,0.37958,2449.3,2447.7,0.13485418]
["bitfinex","ETHUSD",1727867397243,0.7674,2448.6,2447.7,0.13485418]
["bitfinex","ETHUSD",1727867397443,3.7674,2448.6,2447.6,0.005]
["bitfinex","ETHUSD",1727867397657,3.0,2448.3,2447.6,0.005]
["bitfinex","ETHUSD",1727867398023,7.60268199,2448.1,2447.6,0.005]
["bitfinex","ETHUSD",1727867398223,3.0,2447.9,2447.6,0.005]
["bitfinex","ETHUSD",1727867398450,3.0,2447.7,2447.6,0.005]
["bitfinex","ETHUSD",1727867398653,0.7769,2448.4,2447.6,0.005]
["bitfinex","ETHUSD",1727867401773,0.46139082,2448.4,2447.6,0.005]
["bitfinex","ETHUSD",1727867401973,0.37958,2449.3,2447.6,0.005]
["bitfinex","ETHUSD",1727867401974,0.8002,2449.2,2447.6,0.005]
["bitfinex","ETHUSD",1727867402186,0.8002,2449.2,2447.7,0.12152335]
["bitfinex","ETHUSD",1727867402550,0.8002,2449.2,2447.8,0.08169315]
["bitfinex","ETHUSD",1727867402755,0.8002,2449.2,2447.8,0.20319368]
["bitfinex","ETHUSD",1727867402953,0.8002,2449.2,2447.8,0.12150053]
["bitfinex","ETHUSD",1727867403177,4.60268199,2449.3,2447.8,0.12150053]
["bitfinex","ETHUSD",1727867403392,0.7936,2449.1,2447.8,0.12150053]
["bitfinex","ETHUSD",1727867403798,1.19515947,2449.5,2447.8,0.12150053]
["bitfinex","ETHUSD",1727867404019,1.19515947,2449.5,2447.9,4.68436136]
["bitfinex","ETHUSD",1727867404296,0.7687,2449.5,2448.0,0.12145489]
["bitfinex","ETHUSD",1727867405155,3.7687,2449.5,2447.6,4.60768199]
["bitfinex","ETHUSD",1727867405355,0.8371382,2449.4,2448.1,0.12143207]
["bitfinex","ETHUSD",1727867405558,0.8371382,2449.4,2448.2,0.08167767]
["bitfinex","ETHUSD",1727867405757,0.7687,2449.5,2447.9,4.60268199]
["bitfinex","ETHUSD",1727867406058,0.7621,2449.2,2448.0,0.12145489]
["bitfinex","ETHUSD",1727867406257,0.7621,2449.2,2447.6,1.58753728]
["bitfinex","ETHUSD",1727867406556,0.7621,2449.2,2448.1,0.12143207]
["bitfinex","ETHUSD",1727867406784,0.7621,2449.2,2447.8,1.58253728]
["bitfinex","ETHUSD",1727867407062,3.0,2449.5,2447.9,0.703593]
["bitfinex","ETHUSD",1727867407063,3.7621,2449.5,2447.9,0.703593]
["bitfinex","ETHUSD",1727867407256,3.7621,2449.5,2447.9,0.82507071]
["bitfinex","ETHUSD",1727867407596,3.7621,2449.5,2448.0,1.67081218]
["bitfinex","ETHUSD",1727867407772,3.7621,2449.5,2447.9,1.67578149]
["bitfinex","ETHUSD",1727867407967,3.7621,2449.5,2448.1,0.12143207]
["bitfinex","ETHUSD",1727867408174,0.8364782,2449.4,2448.0,0.12145489]
["bitfinex","ETHUSD",1727867408420,0.8364782,2449.4,2448.2,0.12140925]
["bitfinex","ETHUSD",1727867408695,0.8364782,2449.4,2448.3,0.12138644]
["bitfinex","ETHUSD",1727867409000,0.45985782,2449.3,2448.0,6.19401908]
["bitfinex","ETHUSD",1727867409199,0.7621,2449.5,2448.4,0.12136362]
["bitfinex","ETHUSD",1727867409502,0.7621,2449.5,2448.5,0.12134081]
["bitfinex","ETHUSD",1727867409726,0.7621,2449.5,2448.2,0.85071078]
["bitfinex","ETHUSD",1727867409909,0.42517613,2449.8,2448.6,4.72399999]
["bitfinex","ETHUSD",1727867410079,2.05391011,2450.7,2449.0,4.60268199]
["bitfinex","ETHUSD",1727867410276,2.07585576,2453.0,2449.0,4.60268199]
["bitfinex","ETHUSD",1727867410277,1.636521,2452.1,2450.5,4.60268199]
["bitfinex","ETHUSD",1727867410602,2.39850365,2452.7,2449.2,6.78214063]
["bitfinex","ETHUSD",1727867410603,0.7786,2452.2,2451.2,4.60268199]
["bitfinex","ETHUSD",1727867410978,0.7786,2452.2,2451.3,1.73547001]
["bitfinex","ETHUSD",1727867411160,0.7786,2452.2,2451.3,0.12070286]
["bitfinex","ETHUSD",1727867411360,0.36599728,2452.1,2451.3,0.12070286]
["bitfinex","ETHUSD",1727867411673,0.7942,2451.9,2450.4,0.85025015]
["bitfinex","ETHUSD",1727867411875,0.7942,2451.6,2451.4,0.11887318]
["bitfinex","ETHUSD",1727867412078,0.7942,2451.6,2450.1,1.27537522]
["bitfinex","ETHUSD",1727867412079,0.36599728,2451.5,2450.1,5.45293214]
["bitfinex","ETHUSD",1727867412275,0.36599728,2451.5,2450.2,2.54610597]
["bitfinex","ETHUSD",1727867412475,1.16019728,2451.6,2450.4,5.45293214]
["bitfinex","ETHUSD",1727867412680,0.43221249,2451.5,2450.5,1.61424046]
["bitfinex","ETHUSD",1727867412880,0.43221249,2451.5,2450.5,0.11720023]
["bitfinex","ETHUSD",1727867413097,0.7942,2452.3,2450.6,1.61330366]
["bitfinex","ETHUSD",1727867413297,0.43221249,2452.2,2450.7,4.60268199]
["bitfinex","ETHUSD",1727867413536,0.7942,2452.3,2450.7,4.71983668]
["bitfinex","ETHUSD",1727867413742,0.43221249,2452.2,2450.8,2.46222662]
["bitfinex","ETHUSD",1727867413943,0.7942,2452.3,2450.9,2.45772032]
["bitfinex","ETHUSD",1727867414129,0.7942,2452.3,2451.0,4.60268199]
["bitfinex","ETHUSD",1727867414458,0.7942,2452.3,2451.0,4.71976838]
["bitfinex","ETHUSD",1727867414756,0.49187916,2452.2,2451.0,4.71976838]
["bitfinex","ETHUSD",1727867416457,0.7942,2452.3,2451.0,4.71976838]
["bitfinex","ETHUSD",1727867416758,0.49187916,2452.2,2451.1,0.55655122]
["bitfinex","ETHUSD",1727867416908,0.49187916,2452.2,2451.1,0.67320782]
["bitfinex","ETHUSD",1727867417623,0.7942,2452.3,2451.3,4.60268199]
["bitfinex","ETHUSD",1727867418057,0.7942,2452.3,2451.4,0.11653525]
["bitfinex","ETHUSD",1727867418418,0.7942,2452.3,2451.5,0.11262798]
["bitfinex","ETHUSD",1727867418419,1.28607916,2452.3,2451.5,0.11262798]
["bitfinex","ETHUSD",1727867418812,0.7942,2452.3,2451.0,4.60268199]
["bitfinex","ETHUSD",1727867419053,0.7942,2452.3,2451.1,0.4602682]
["bitfinex","ETHUSD",1727867419355,0.7942,2452.3,2451.1,0.57298721]
["bitfinex","ETHUSD",1727867420244,0.7942,2452.3,2451.1,0.11271901]
["bitfinex","ETHUSD",1727867420413,0.7942,2452.3,2451.0,4.60268199]
["bitfinex","ETHUSD",1727867420414,1.28607916,2452.3,2451.0,4.60268199]
["bitfinex","ETHUSD",1727867421090,0.7942,2452.3,2451.0,4.60268199]
["bitfinex","ETHUSD",1727867421557,0.7942,2452.3,2451.3,4.60268199]
["bitfinex","ETHUSD",1727867421915,0.7942,2452.3,2451.4,0.11265074]
["bitfinex","ETHUSD",1727867422113,0.7942,2452.3,2451.4,0.58418401]
["bitfinex","ETHUSD",1727867422965,0.7942,2452.3,2451.5,0.10887296]
["bitfinex","ETHUSD",1727867423408,0.7942,2452.3,2450.7,4.60268199]
["bitfinex","ETHUSD",1727867423617,1.28607916,2452.3,2450.7,4.60268199]
["bitfinex","ETHUSD",1727867423848,3.7942,2452.3,2450.4,12.08268199]
["bitfinex","ETHUSD",1727867424030,1.5898882,2452.2,2450.5,1.31736879]
["bitfinex","ETHUSD",1727867424242,4.60268199,2452.1,2450.5,0.10910059]
["bitfinex","ETHUSD",1727867424411,4.293,2451.9,2450.5,0.10910059]
["bitfinex","ETHUSD",1727867424616,0.7502,2452.0,2450.5,0.10910059]
["bitfinex","ETHUSD",1727867424912,0.7502,2452.0,2450.7,4.60268199]
["bitfinex","ETHUSD",1727867425257,0.7502,2452.0,2450.8,0.10903228]
["bitfinex","ETHUSD",1727867425456,0.7502,2452.0,2450.8,0.58020371]
["bitfinex","ETHUSD",1727867427926,0.7914,2452.4,2451.0,4.60268199]
["bitfinex","ETHUSD",1727867428353,0.7914,2452.4,2451.1,0.10830928]
["bitfinex","ETHUSD",1727867431807,1.28327916,2452.4,2451.1,0.10830928]
["bitfinex","ETHUSD",1727867431987,1.28327916,2452.4,2450.8,7.95117143]
["bitfinex","ETHUSD",1727867432297,0.7914,2452.4,2451.0,4.60268199]
["bitfinex","ETHUSD",1727867432654,0.7914,2452.4,2451.1,0.18816932]
["bitfinex","ETHUSD",1727867433796,0.7914,2452.4,2451.3,4.60268199]
["bitfinex","ETHUSD",1727867434304,0.7914,2452.4,2451.4,0.18809076]
["bitfinex","ETHUSD",1727867434485,4.60268199,2453.0,2451.4,0.18809076]
["bitfinex","ETHUSD",1727867434486,0.8157,2452.9,2451.4,0.18809076]
["bitfinex","ETHUSD",1727867434658,0.42506734,2453.1,2452.3,4.60268199]
["bitfinex","ETHUSD",1727867434860,0.8157,2453.3,2452.6,4.60268199]
["bitfinex","ETHUSD",1727867435059,0.8157,2453.7,2452.7,0.18775057]
["bitfinex","ETHUSD",1727867436097,0.8157,2453.7,2452.8,0.0815275]
["bitfinex","ETHUSD",1727867436320,0.42497124,2454.4,2453.4,4.60268199]
["bitfinex","ETHUSD",1727867436526,0.8157,2454.5,2453.5,0.08150802]
["bitfinex","ETHUSD",1727867436806,0.8157,2454.5,2453.5,0.26904942]
["bitfinex","ETHUSD",1727867437367,0.7546,2454.9,2453.5,0.26904942]
["bitfinex","ETHUSD",1727867437701,0.7546,2454.9,2453.7,4.60268199]
["bitfinex","ETHUSD",1727867438011,0.7546,2454.9,2453.8,0.4602682]
["bitfinex","ETHUSD",1727867438215,0.7546,2454.9,2453.8,0.184287]
["bitfinex","ETHUSD",1727867438865,0.7546,2454.9,2453.9,0.18426087]
["bitfinex","ETHUSD",1727867439507,0.7863,2455.3,2454.0,0.18341536]
["bitfinex","ETHUSD",1727867439960,0.7863,2455.3,2453.3,7.48]
["bitfinex","ETHUSD",1727867440090,0.7863,2455.3,2454.1,0.18338924]
["bitfinex","ETHUSD",1727867440289,2.8263,2455.3,2453.7,4.60268199]
["bitfinex","ETHUSD",1727867440602,0.32518637,2455.2,2453.8,0.4602682]
["bitfinex","ETHUSD",1727867440907,0.32518637,2455.2,2453.8,0.64354208]
["bitfinex","ETHUSD",1727867441308,3.32518637,2455.2,2453.8,0.64354208]
["bitfinex","ETHUSD",1727867442113,3.32518637,2455.2,2454.0,4.60268199]
["bitfinex","ETHUSD",1727867442316,3.32518637,2455.2,2454.1,0.08147412]
["bitfinex","ETHUSD",1727867442515,0.61514864,2455.1,2454.1,0.18309864]
["bitfinex","ETHUSD",1727867443233,0.32518637,2455.2,2454.3,4.60268199]
["bitfinex","ETHUSD",1727867443543,2.04,2455.3,2454.4,0.26448473]
["bitfinex","ETHUSD",1727867443905,2.04,2455.5,2454.4,0.18302027]
["bitfinex","ETHUSD",1727867444309,2.04,2455.5,2454.5,0.08146066]
["bitfinex","ETHUSD",1727867445041,2.04,2455.5,2454.6,0.18256309]
["bitfinex","ETHUSD",1727867445240,5.04,2455.5,2454.7,0.08146002]
["bitfinex","ETHUSD",1727867445398,0.58329,2455.4,2454.7,0.08146002]
["bitfinex","ETHUSD",1727867446130,2.04,2455.5,2455.2,4.60268199]
["bitfinex","ETHUSD",1727867446346,2.04,2455.8,2455.3,0.08144454]
["bitfinex","ETHUSD",1727867446493,2.04,2455.8,2455.3,0.26137627]
["bitfinex","ETHUSD",1727867446692,2.04,2455.8,2455.3,0.08144454]
["bitfinex","ETHUSD",1727867446935,2.04,2455.8,2455.4,0.17990563]
["bitfinex","ETHUSD",1727867447132,2.04,2455.8,2455.5,0.08143317]
["bitfinex","ETHUSD",1727867447322,2.04,2455.8,2455.5,4.60268199]
["bitfinex","ETHUSD",1727867447536,2.04,2455.8,2455.6,0.17985344]
["bitfinex","ETHUSD",1727867448146,2.04,2455.8,2455.6,0.26128372]
["bitfinex","ETHUSD",1727867448343,2.04,2455.8,2455.6,0.66625001]
["bitfinex","ETHUSD",1727867448506,2.04,2455.8,2455.6,0.17985344]
["bitfinex","ETHUSD",1727867448940,2.04,2455.8,2454.9,4.60268199]
["bitfinex","ETHUSD",1727867449116,2.04,2455.8,2455.7,0.17917638]
["bitfinex","ETHUSD",1727867449322,2.04,2455.8,2455.2,4.60268199]
["bitfinex","ETHUSD",1727867449531,2.04,2455.8,2455.3,0.4602682]
["bitfinex","ETHUSD",1727867449832,2.04,2455.8,2455.3,0.179228]
["bitfinex","ETHUSD",1727867450245,0.42635719,2455.7,2455.4,0.08143944]
["bitfinex","ETHUSD",1727867450534,0.42635719,2455.7,2454.9,4.60268199]
["bitfinex","ETHUSD",1727867450731,0.42635719,2455.7,2455.5,0.17932531]
["bitfinex","ETHUSD",1727867450938,0.76458347,2455.7,2454.9,4.60268199]
["bitfinex","ETHUSD",1727867451263,0.76458347,2455.7,2455.6,0.17929921]
["bitfinex","ETHUSD",1727867451417,0.53618143,2455.8,2454.6,4.60268199]
["bitfinex","ETHUSD",1727867451756,0.53618143,2455.8,2454.7,0.7602682]
["bitfinex","ETHUSD",1727867451757,0.9852087,2455.8,2454.7,0.7602682]
["bitfinex","ETHUSD",1727867451908,0.54,2455.8,2454.7,0.93980234]
["bitfinex","ETHUSD",1727867452110,0.54,2455.8,2454.9,4.60268199]
["bitfinex","ETHUSD",1727867452356,0.54,2455.8,2454.7,0.93980234]
["bitfinex","ETHUSD",1727867452556,0.54,2455.8,2455.0,0.17945581]
["bitfinex","ETHUSD",1727867452757,0.54,2455.8,2455.1,0.08145142]
["bitfinex","ETHUSD",1727867453055,0.54,2455.8,2455.1,0.26088112]
["bitfinex","ETHUSD",1727867453241,0.54,2455.8,2455.1,0.08145142]
["bitfinex","ETHUSD",1727867453456,0.54,2455.8,2455.2,0.1794036]
["bitfinex","ETHUSD",1727867453758,0.54,2455.8,2454.7,0.7602682]
["bitfinex","ETHUSD",1727867453966,0.54,2455.8,2455.3,0.1793775]
["bitfinex","ETHUSD",1727867454257,3.0,2455.6,2454.0,4.60268199]
["bitfinex","ETHUSD",1727867454462,0.7837,2455.7,2454.0,4.60268199]
["bitfinex","ETHUSD",1727867454751,0.61036119,2455.6,2454.1,0.64024053]
["bitfinex","ETHUSD",1727867455005,0.8112,2455.5,2454.1,0.64024053]
["bitfinex","ETHUSD",1727867455165,0.8112,2455.5,2454.1,0.17997233]
["bitfinex","ETHUSD",1727867455511,0.8112,2455.3,2453.8,0.4602682]
["bitfinex","ETHUSD",1727867455822,0.8112,2455.2,2454.2,0.17473709]
["bitfinex","ETHUSD",1727867456170,0.8112,2455.2,2453.4,4.60268199]
["bitfinex","ETHUSD",1727867456622,0.8112,2455.2,2453.5,0.17492]
["bitfinex","ETHUSD",1727867458215,4.60268199,2455.1,2453.5,0.17492]
["bitfinex","ETHUSD",1727867458418,0.7673,2454.9,2453.5,0.17492]
["bitfinex","ETHUSD",1727867458658,0.7652,2454.7,2453.5,0.17492]
["bitfinex","ETHUSD",1727867458862,0.7652,2454.7,2453.4,4.60268199]
["bitfinex","ETHUSD",1727867459161,0.7652,2454.7,2453.5,0.25742742]
["bitfinex","ETHUSD",1727867459465,0.7652,2454.7,2453.7,4.60268199]
["bitfinex","ETHUSD",1727867459761,0.7652,2454.7,2453.8,0.25748557]
["bitfinex","ETHUSD",1727867459916,0.7652,2454.7,2453.8,0.74350233]
["bitfinex","ETHUSD",1727867460555,4.60268199,2455.7,2453.9,0.7702]
["bitfinex","ETHUSD",1727867460715,4.60268199,2455.7,2454.0,4.68415391]
["bitfinex","ETHUSD",1727867460911,0.54,2455.8,2454.0,4.86010522]
["bitfinex","ETHUSD",1727867461312,0.54,2455.8,2454.3,4.60268199]
["bitfinex","ETHUSD",1727867461517,1.06649876,2455.8,2454.5,0.7702]
["bitfinex","ETHUSD",1727867461764,1.06649876,2455.8,2454.6,4.68413797]
["bitfinex","ETHUSD",1727867461765,0.54,2455.8,2454.6,4.68413797]
["bitfinex","ETHUSD",1727867461970,0.54,2455.8,2454.6,4.77823883]
["bitfinex","ETHUSD",1727867462474,0.54,2455.8,2454.9,4.60268199]
["bitfinex","ETHUSD",1727867462684,0.54,2455.8,2455.0,0.08144058]
["bitfinex","ETHUSD",1727867462892,0.54,2455.8,2455.2,4.60268199]
["bitfinex","ETHUSD",1727867463090,0.54,2455.8,2455.4,0.7702]
["bitfinex","ETHUSD",1727867463386,0.1223056,2455.9,2455.5,4.68410875]
["bitfinex","ETHUSD",1727867463583,0.1223056,2455.9,2455.5,5.48439724]
["bitfinex","ETHUSD",1727867464234,0.1223056,2455.9,2455.5,5.40297048]
["bitfinex","ETHUSD",1727867464443,0.1223056,2455.9,2455.6,0.85161093]
["bitfinex","ETHUSD",1727867464642,0.1223056,2455.9,2455.7,0.62545814]
["bitfinex","ETHUSD",1727867464852,0.1223056,2455.9,2455.7,0.80004129]
["bitfinex","ETHUSD",1727867465799,0.1223056,2455.9,2455.8,0.7702]
["bitfinex","ETHUSD",1727867465935,0.1223056,2455.9,2455.8,0.94412371]
["bitfinex","ETHUSD",1727867466340,0.7754,2457.1,2455.8,0.94412371]
["bitfinex","ETHUSD",1727867467477,0.7754,2457.1,2455.9,0.08141871]
["bitfinex","ETHUSD",1727867467853,0.7754,2457.1,2456.0,0.16598616]
["bitfinex","ETHUSD",1727867468250,0.7754,2457.1,2456.1,0.08141703]
["bitfinex","ETHUSD",1727867468759,0.7754,2457.1,2456.2,0.16593399]
["bitfinex","ETHUSD",1727867468968,0.7754,2457.1,2456.3,0.08141701]
["bitfinex","ETHUSD",1727867469157,0.7754,2457.1,2456.2,0.16593399]
["bitfinex","ETHUSD",1727867469357,0.7754,2457.1,2455.8,0.7702]
["bitfinex","ETHUSD",1727867470109,0.7754,2457.1,2455.9,0.16602978]
["bitfinex","ETHUSD",1727867471393,0.7634,2456.9,2455.4,0.7702]
["bitfinex","ETHUSD",1727867471763,0.7634,2456.9,2455.5,0.16616921]
["bitfinex","ETHUSD",1727867471997,0.7634,2456.8,2455.5,0.16616921]
["bitfinex","ETHUSD",1727867472302,0.7634,2456.7,2455.5,0.16616921]
["bitfinex","ETHUSD",1727867474214,0.7634,2456.7,2455.6,0.08142952]
["bitfinex","ETHUSD",1727867474510,0.7634,2456.7,2455.5,0.16616921]
["bitfinex","ETHUSD",1727867474665,0.7634,2456.7,2455.6,0.16641494]
["bitfinex","ETHUSD",1727867476489,0.7634,2456.7,2455.6,0.501566]
["bitfinex","ETHUSD",1727867477215,0.7634,2456.7,2455.6,0.16641494]
["bitfinex","ETHUSD",1727867480307,0.7634,2456.7,2455.7,1.57600736]
["bitfinex","ETHUSD",1727867480522,0.7634,2456.7,2455.8,0.16670003]
["bitfinex","ETHUSD",1727867480891,0.7634,2456.7,2455.7,0.85025015]
["bitfinex","ETHUSD",1727867481095,0.7634,2456.7,2455.8,1.74253805]
["bitfinex","ETHUSD",1727867481375,0.7634,2456.7,2455.8,0.42604025]
["bitfinex","ETHUSD",1727867481535,0.7634,2456.7,2456.0,0.85025015]
["bitfinex","ETHUSD",1727867481742,0.7634,2456.7,2456.1,1.57700879]
["bitfinex","ETHUSD",1727867481906,0.7634,2456.7,2456.2,1.65801919]
["bitfinex","ETHUSD",1727867482107,1.21076013,2457.0,2456.3,2.5932914]
["bitfinex","ETHUSD",1727867482287,1.21076013,2457.0,2456.5,0.85025015]
["bitfinex","ETHUSD",1727867482496,0.7845,2457.0,2456.6,1.82429209]
["bitfinex","ETHUSD",1727867482696,0.42623275,2457.8,2456.7,2.50900944]
["bitfinex","ETHUSD",1727867482991,0.7845,2457.7,2456.8,1.74359251]
["bitfinex","ETHUSD",1727867483236,0.7845,2457.7,2456.8,0.16623283]
["bitfinex","ETHUSD",1727867484040,0.7845,2457.7,2456.9,1.57768708]
["bitfinex","ETHUSD",1727867484232,0.7845,2457.7,2456.8,0.16623283]
["bitfinex","ETHUSD",1727867484564,0.7845,2457.7,2456.9,0.16607051]
["bitfinex","ETHUSD",1727867484835,0.7845,2457.7,2456.3,1.27537522]
["bitfinex","ETHUSD",1727867484836,0.7845,2457.5,2456.3,1.27537522]
["bitfinex","ETHUSD",1727867485139,0.8244,2457.1,2456.0,1.27537522]
["bitfinex","ETHUSD",1727867485438,0.8244,2457.1,2456.4,0.14869434]
["bitfinex","ETHUSD",1727867485736,0.8244,2456.8,2456.5,0.14866827]
["bitfinex","ETHUSD",1727867486091,0.8244,2456.8,2455.8,1.27537522]
["bitfinex","ETHUSD",1727867486408,0.8244,2456.8,2455.9,1.7234739]
["bitfinex","ETHUSD",1727867486703,0.38244,2456.7,2456.0,1.57509614]
["bitfinex","ETHUSD",1727867486918,0.38244,2456.7,2456.1,0.14877258]
["bitfinex","ETHUSD",1727867487225,0.38244,2456.7,2455.7,2.03797522]
["bitfinex","ETHUSD",1727867487429,0.38244,2456.7,2456.2,0.1487465]
["bitfinex","ETHUSD",1727867487586,0.38244,2456.7,2455.7,2.03797522]
["bitfinex","ETHUSD",1727867487793,0.38244,2456.7,2456.3,0.14872042]
["bitfinex","ETHUSD",1727867487991,0.8244,2456.8,2455.9,0.08142764]
["bitfinex","ETHUSD",1727867488233,0.8244,2456.8,2456.4,0.14869434]
["bitfinex","ETHUSD",1727867488435,0.8244,2456.8,2455.9,1.27537522]
["bitfinex","ETHUSD",1727867488591,0.8244,2456.8,2456.5,0.14866827]
["bitfinex","ETHUSD",1727867488787,0.8244,2456.8,2455.9,1.27537522]
["bitfinex","ETHUSD",1727867489009,0.8244,2456.8,2456.6,0.14853224]
["bitfinex","ETHUSD",1727867489210,0.8244,2456.8,2456.0,1.57296277]
["bitfinex","ETHUSD",1727867489411,0.8244,2456.8,2456.7,0.14850617]
["bitfinex","ETHUSD",1727867489723,4.59495821,2457.6,2456.7,0.14850617]
["bitfinex","ETHUSD",1727867489938,0.8203,2457.5,2456.2,0.7702]
["bitfinex","ETHUSD",1727867490260,1.27979582,2457.5,2456.8,0.1484801]
["bitfinex","ETHUSD",1727867490468,1.27979582,2457.5,2456.3,0.20455752]
["bitfinex","ETHUSD",1727867490759,0.8203,2457.5,2456.4,1.57587372]
["bitfinex","ETHUSD",1727867490979,0.8203,2457.5,2456.5,1.65725401]
["bitfinex","ETHUSD",1727867491263,0.8203,2457.5,2456.5,0.08139984]
["bitfinex","ETHUSD",1727867491417,0.8203,2457.5,2456.6,0.14853224]
["bitfinex","ETHUSD",1727867491616,0.8203,2457.3,2456.6,0.14853224]
["bitfinex","ETHUSD",1727867491831,0.8203,2457.3,2456.0,0.29758755]
["bitfinex","ETHUSD",1727867492052,0.8203,2457.3,2456.7,0.14850617]
["bitfinex","ETHUSD",1727867492359,0.8203,2457.3,2456.8,0.1484801]
["bitfinex","ETHUSD",1727867492721,0.8203,2457.3,2455.9,0.7702]
["bitfinex","ETHUSD",1727867492928,0.8203,2457.3,2456.0,0.14868871]
["bitfinex","ETHUSD",1727867493672,0.8203,2457.3,2456.2,4.59495821]
["bitfinex","ETHUSD",1727867493673,1.24487603,2457.3,2456.2,4.59495821]
["bitfinex","ETHUSD",1727867493854,0.8203,2457.3,2456.3,0.85159893]
["bitfinex","ETHUSD",1727867494059,0.8203,2457.3,2456.3,1.00046295]
["bitfinex","ETHUSD",1727867494369,0.8203,2457.3,2456.4,0.08139312]
["bitfinex","ETHUSD",1727867494552,0.8203,2457.3,2456.4,0.64093465]
["bitfinex","ETHUSD",1727867494760,0.42620344,2457.8,2456.8,4.59495821]
["bitfinex","ETHUSD",1727867494761,0.8259,2457.6,2456.8,4.59495821]
["bitfinex","ETHUSD",1727867494962,0.8259,2457.6,2456.9,0.85158673]
["bitfinex","ETHUSD",1727867495272,0.8259,2457.6,2456.9,0.91902127]
["bitfinex","ETHUSD",1727867496506,0.8259,2457.6,2456.9,0.14882127]
["bitfinex","ETHUSD",1727867496825,3.8311,2457.2,2456.0,0.7702]
["bitfinex","ETHUSD",1727867497167,0.8311,2456.9,2456.1,0.14310797]
["bitfinex","ETHUSD",1727867497352,3.0,2456.9,2456.1,0.14310797]
["bitfinex","ETHUSD",1727867497673,3.0,2456.9,2455.7,0.7702]
["bitfinex","ETHUSD",1727867497674,0.8311,2456.8,2455.7,0.7702]
["bitfinex","ETHUSD",1727867498034,0.8311,2456.8,2455.8,0.13845949]
["bitfinex","ETHUSD",1727867498363,0.8311,2456.8,2455.7,0.7702]
["bitfinex","ETHUSD",1727867498870,0.8311,2456.8,2455.8,0.21988048]
["bitfinex","ETHUSD",1727867499077,0.8311,2456.8,2455.8,0.13845949]
["bitfinex","ETHUSD",1727867500576,0.8311,2456.8,2455.9,0.08142346]
["bitfinex","ETHUSD",1727867501092,0.8311,2456.8,2455.7,0.7702]
["bitfinex","ETHUSD",1727867501442,0.8311,2456.8,2455.8,0.13903525]
["bitfinex","ETHUSD",1727867501855,0.8311,2456.8,2455.7,0.7702]
["bitfinex","ETHUSD",1727867502282,0.8311,2456.8,2455.8,0.13903525]
["bitfinex","ETHUSD",1727867502687,0.8311,2456.8,2455.9,0.08141957]
["bitfinex","ETHUSD",1727867503693,0.8311,2456.8,2455.7,0.7702]
["bitfinex","ETHUSD",1727867503694,0.8311,2456.8,2456.0,0.08141955]
["bitfinex","ETHUSD",1727867503850,0.8311,2456.8,2456.0,0.13898308]
["bitfinex","ETHUSD",1727867504044,0.8311,2456.8,2455.7,0.7702]
["bitfinex","ETHUSD",1727867504244,0.8311,2456.8,2456.1,0.13895699]
["bitfinex","ETHUSD",1727867504476,0.8311,2456.8,2455.8,0.60006788]
["bitfinex","ETHUSD",1727867504988,0.8311,2456.8,2455.9,0.13900916]
["bitfinex","ETHUSD",1727867505650,0.8311,2456.8,2455.4,1.61944189]
["bitfinex","ETHUSD",1727867505651,0.8311,2456.8,2455.5,2.51458929]
["bitfinex","ETHUSD",1727867505976,0.8311,2456.8,2455.7,0.7702]
["bitfinex","ETHUSD",1727867506183,0.8311,2456.8,2455.6,2.43304896]
["bitfinex","ETHUSD",1727867506184,0.8311,2456.8,2455.6,0.13902635]
["bitfinex","ETHUSD",1727867506478,0.8311,2456.8,2455.8,0.13897417]
["bitfinex","ETHUSD",1727867506678,0.8311,2456.8,2455.7,1.66538359]
["bitfinex","ETHUSD",1727867506679,0.8311,2456.8,2455.9,0.08141787]
["bitfinex","ETHUSD",1727867506855,0.8311,2456.8,2455.9,0.99056595]
["bitfinex","ETHUSD",1727867507055,0.8311,2456.8,2455.9,0.85161787]
["bitfinex","ETHUSD",1727867507284,0.8311,2456.8,2456.0,0.22033574]
["bitfinex","ETHUSD",1727867507655,0.8311,2456.8,2456.0,0.741972]
["bitfinex","ETHUSD",1727867508166,0.8311,2456.8,2456.0,0.66055826]
["bitfinex","ETHUSD",1727867508379,0.8311,2456.8,2456.1,1.5855981]
["bitfinex","ETHUSD",1727867508692,0.8311,2456.8,2456.0,0.66055826]
["bitfinex","ETHUSD",1727867508865,0.8311,2456.8,2456.2,0.13886983]
["bitfinex","ETHUSD",1727867509195,0.8311,2456.8,2456.3,0.22025001]
["bitfinex","ETHUSD",1727867509697,0.8311,2456.8,2456.3,0.13884375]
["bitfinex","ETHUSD",1727867510262,0.8311,2456.8,2455.9,0.7702]
["bitfinex","ETHUSD",1727867510263,0.8311,2456.8,2456.0,1.58574827]
["bitfinex","ETHUSD",1727867510462,0.8311,2456.8,2456.4,0.13939334]
["bitfinex","ETHUSD",1727867510763,0.8311,2456.8,2456.5,0.13936727]
["bitfinex","ETHUSD",1727867510989,0.8311,2456.8,2456.1,0.08141368]
["bitfinex","ETHUSD",1727867511290,0.8311,2456.8,2456.6,0.1393412]
["bitfinex","ETHUSD",1727867511547,0.8311,2456.8,2456.0,1.66715373]
["bitfinex","ETHUSD",1727867511684,0.8311,2456.8,2456.7,0.13931512]
["bitfinex","ETHUSD",1727867512003,0.8311,2456.8,2456.2,0.08140872]
["bitfinex","ETHUSD",1727867512183,0.8311,2456.8,2456.7,0.13931512]
["bitfinex","ETHUSD",1727867512391,0.8311,2456.8,2456.2,0.85160872]
["bitfinex","ETHUSD",1727867512569,0.8311,2456.8,2456.7,0.13931512]
["bitfinex","ETHUSD",1727867512758,0.8311,2456.8,2456.2,0.7702]
["bitfinex","ETHUSD",1727867513165,0.8163,2457.7,2456.3,0.22082419]
["bitfinex","ETHUSD",1727867513585,0.8163,2457.7,2456.3,1.04380719]
["bitfinex","ETHUSD",1727867513794,0.8163,2457.7,2456.4,1.58545554]
["bitfinex","ETHUSD",1727867513998,0.8163,2457.7,2456.5,0.08139759]
["bitfinex","ETHUSD",1727867514204,0.8163,2457.7,2456.6,2.5159657]
["bitfinex","ETHUSD",1727867514403,0.8163,2457.7,2456.7,2.35553683]
["bitfinex","ETHUSD",1727867514561,0.8163,2457.7,2456.8,0.40999966]
["bitfinex","ETHUSD",1727867514965,0.8163,2457.7,2456.9,0.13926299]
["bitfinex","ETHUSD",1727867515986,0.8163,2457.7,2457.0,0.08138317]
["bitfinex","ETHUSD",1727867516229,0.8163,2457.7,2456.9,0.13926299]
["bitfinex","ETHUSD",1727867516495,0.8163,2457.7,2456.8,0.32861657]
["bitfinex","ETHUSD",1727867516496,0.8163,2457.7,2457.1,0.13921086]
["bitfinex","ETHUSD",1727867516731,0.8163,2457.7,2457.0,0.13923692]
["bitfinex","ETHUSD",1727867516935,0.8163,2457.7,2457.2,0.1391848]
["bitfinex","ETHUSD",1727867517227,0.8163,2457.7,2457.1,0.13921086]
["bitfinex","ETHUSD",1727867517398,0.8163,2457.7,2457.2,0.08137626]
["bitfinex","ETHUSD",1727867517596,0.8163,2457.7,2457.2,0.1391848]
["bitfinex","ETHUSD",1727867517926,0.7846,2458.2,2456.9,4.58316189]
["bitfinex","ETHUSD",1727867518222,0.7846,2458.2,2457.0,2.68230213]
["bitfinex","ETHUSD",1727867518520,0.7846,2458.2,2457.0,2.82086984]
["bitfinex","ETHUSD",1727867519060,0.7846,2458.2,2457.1,3.7613]
["bitfinex","ETHUSD",1727867519240,0.7846,2458.2,2457.2,6.81296181]
["bitfinex","ETHUSD",1727867519525,0.7846,2458.2,2457.5,4.58586336]
["bitfinex","ETHUSD",1727867519825,0.7846,2458.2,2457.6,0.59766692]
["bitfinex","ETHUSD",1727867519980,0.7846,2458.2,2457.7,0.7613]
["bitfinex","ETHUSD",1727867520182,0.7846,2458.2,2457.8,0.08135351]
["bitfinex","ETHUSD",1727867520530,0.7846,2458.2,2457.7,0.90035453]
["bitfinex","ETHUSD",1727867520677,0.1223056,2458.3,2458.1,4.58586336]
["bitfinex","ETHUSD",1727867520881,0.1223056,2458.3,2458.2,0.45858634]
["bitfinex","ETHUSD",1727867521127,0.1223056,2458.3,2458.2,0.59644679]
["bitfinex","ETHUSD",1727867521332,0.1223056,2458.3,2458.2,4.36664679]
["bitfinex","ETHUSD",1727867521634,0.1223056,2458.3,2458.2,1.36664679]
["bitfinex","ETHUSD",1727867521794,0.1223056,2458.3,2458.2,0.13786045]
["bitfinex","ETHUSD",1727867522432,0.1223056,2458.3,2457.6,0.45858634]
["bitfinex","ETHUSD",1727867522643,0.1223056,2458.3,2458.2,0.13786045]
["bitfinex","ETHUSD",1727867522853,0.1223056,2458.3,2457.6,0.45858634]
["bitfinex","ETHUSD",1727867523166,0.1223056,2458.3,2458.2,0.13562907]
["bitfinex","ETHUSD",1727867523319,0.1223056,2458.3,2457.7,0.08135389]
["bitfinex","ETHUSD",1727867523507,0.1223056,2458.3,2457.7,0.80672224]
["bitfinex","ETHUSD",1727867523701,0.1223056,2458.3,2457.7,0.72536835]
["bitfinex","ETHUSD",1727867525105,0.1223056,2458.3,2457.8,0.08135381]
["bitfinex","ETHUSD",1727867525408,0.1223056,2458.3,2457.9,0.13587264]
["bitfinex","ETHUSD",1727867527548,0.1223056,2458.3,2458.0,0.08134401]
["bitfinex","ETHUSD",1727867527848,0.1223056,2458.3,2458.1,0.13595119]
["bitfinex","ETHUSD",1727867528043,0.1223056,2458.3,2458.2,0.08134222]
["bitfinex","ETHUSD",1727867528245,0.1223056,2458.3,2458.2,0.89085097]
["bitfinex","ETHUSD",1727867528450,0.1223056,2458.3,2458.2,4.4385224]
["bitfinex","ETHUSD",1727867529159,7.33,2459.7,2458.2,4.4385224]
["bitfinex","ETHUSD",1727867529160,0.8327,2459.3,2458.2,4.4385224]
["bitfinex","ETHUSD",1727867532073,0.8327,2459.3,2458.4,4.58586336]
["bitfinex","ETHUSD",1727867532280,0.8327,2459.3,2458.5,3.0]
["bitfinex","ETHUSD",1727867532469,0.8327,2459.3,2458.6,0.08132081]
["bitfinex","ETHUSD",1727867532666,0.8327,2459.3,2458.6,0.99060085]
["bitfinex","ETHUSD",1727867534589,0.8327,2459.3,2458.6,0.90928004]
["bitfinex","ETHUSD",1727867534879,0.8327,2459.3,2458.6,0.12959911]
["bitfinex","ETHUSD",1727867535179,0.8327,2459.3,2458.7,0.12557308]
["bitfinex","ETHUSD",1727867535560,0.8327,2459.3,2458.2,8.88863479]
["bitfinex","ETHUSD",1727867535761,0.8327,2459.3,2458.8,0.12554706]
["bitfinex","ETHUSD",1727867536077,0.8327,2459.3,2458.9,0.12552103]
["bitfinex","ETHUSD",1727867536248,0.8327,2459.3,2458.3,0.08132546]
["bitfinex","ETHUSD",1727867536570,0.8327,2459.3,2458.3,4.72632149]
["bitfinex","ETHUSD",1727867536771,0.8327,2459.3,2458.4,0.12565118]
["bitfinex","ETHUSD",1727867537181,0.7708,2460.0,2459.1,4.58586336]
["bitfinex","ETHUSD",1727867537538,0.7708,2460.0,2459.2,0.12544297]
["bitfinex","ETHUSD",1727867537739,0.7708,2460.0,2459.2,0.5965736]
["bitfinex","ETHUSD",1727867541879,0.7708,2460.0,2459.2,0.12544297]
["bitfinex","ETHUSD",1727867542085,0.7708,2460.0,2458.9,0.7702]
["bitfinex","ETHUSD",1727867542289,0.7708,2460.0,2459.3,0.12541696]
["bitfinex","ETHUSD",1727867542458,0.7708,2460.0,2458.9,0.7702]
["bitfinex","ETHUSD",1727867542658,0.7708,2460.0,2459.4,0.12539095]
["bitfinex","ETHUSD",1727867542982,0.7708,2460.0,2458.9,0.7702]
["bitfinex","ETHUSD",1727867543186,0.7708,2460.0,2459.5,0.12536493]
["bitfinex","ETHUSD",1727867543858,0.7708,2460.0,2459.6,0.12414037]
["bitfinex","ETHUSD",1727867544065,0.7708,2460.0,2459.0,0.37702]
["bitfinex","ETHUSD",1727867544301,0.7708,2460.0,2459.7,0.12411437]
["bitfinex","ETHUSD",1727867544599,0.7708,2460.0,2459.0,0.37702]
["bitfinex","ETHUSD",1727867544982,0.7708,2460.0,2459.8,0.12408836]
["bitfinex","ETHUSD",1727867545302,1.14788,2460.0,2459.0,0.37702]
["bitfinex","ETHUSD",1727867545460,0.7708,2460.0,2459.0,0.37702]
["bitfinex","ETHUSD",1727867545660,0.7708,2460.0,2459.1,0.12427044]
["bitfinex","ETHUSD",1727867546160,0.7708,2460.0,2459.2,0.08131027]
["bitfinex","ETHUSD",1727867546389,0.7708,2460.0,2459.3,0.12421841]
["bitfinex","ETHUSD",1727867546706,0.7708,2460.0,2459.4,0.0813102]
["bitfinex","ETHUSD",1727867547005,0.7708,2460.0,2458.9,0.7702]
["bitfinex","ETHUSD",1727867547161,0.7708,2460.0,2459.0,0.37702]
["bitfinex","ETHUSD",1727867547899,0.7708,2460.0,2459.1,0.12427044]
["bitfinex","ETHUSD",1727867548559,0.7708,2460.0,2459.2,0.0813124]
["bitfinex","ETHUSD",1727867548961,0.7708,2460.0,2459.3,0.12421841]
["bitfinex","ETHUSD",1727867549168,0.7708,2460.0,2459.4,0.08131103]
["bitfinex","ETHUSD",1727867549462,0.7708,2460.0,2458.9,0.7702]
["bitfinex","ETHUSD",1727867549809,0.7708,2460.0,2459.0,0.37702]
["bitfinex","ETHUSD",1727867550107,0.7708,2460.0,2459.0,0.50131646]
["bitfinex","ETHUSD",1727867550287,3.0,2459.9,2459.0,0.12429646]
["bitfinex","ETHUSD",1727867550606,0.8209,2459.5,2458.3,1.64499603]
["bitfinex","ETHUSD",1727867550789,3.0,2459.6,2459.1,0.1198636]
["bitfinex","ETHUSD",1727867550790,3.0,2459.3,2459.1,0.1198636]
["bitfinex","ETHUSD",1727867550989,0.8209,2459.2,2459.1,0.1198636]
["bitfinex","ETHUSD",1727867551201,3.0,2459.1,2458.0,0.7702]
["bitfinex","ETHUSD",1727867551398,0.8209,2459.2,2458.0,0.7702]
["bitfinex","ETHUSD",1727867551700,0.7689,2459.1,2458.0,0.7702]
["bitfinex","ETHUSD",1727867552062,0.7689,2459.1,2458.1,0.10955]
["bitfinex","ETHUSD",1727867552710,0.7689,2459.1,2458.2,0.08134631]
["bitfinex","ETHUSD",1727867553309,0.7689,2459.1,2458.3,0.10952394]
["bitfinex","ETHUSD",1727867553762,0.7689,2459.1,2458.4,0.08134682]
["bitfinex","ETHUSD",1727867554125,0.42587217,2459.3,2458.5,0.87967187]
["bitfinex","ETHUSD",1727867554263,0.42587217,2459.3,2458.6,0.5546882]
["bitfinex","ETHUSD",1727867554466,0.42587217,2459.3,2458.7,4.66718065]
["bitfinex","ETHUSD",1727867554691,0.8145,2459.8,2458.8,0.7635]
["bitfinex","ETHUSD",1727867555004,0.8145,2459.8,2458.9,0.08131143]
["bitfinex","ETHUSD",1727867555160,0.8145,2459.8,2458.9,0.6353443]
["bitfinex","ETHUSD",1727867555380,0.8145,2459.8,2458.9,0.74497219]
["bitfinex","ETHUSD",1727867555907,0.8145,2459.8,2458.9,0.66366076]
["bitfinex","ETHUSD",1727867557914,0.8145,2459.8,2459.0,0.08131908]
["bitfinex","ETHUSD",1727867558211,0.8145,2459.8,2458.9,0.10962789]
["bitfinex","ETHUSD",1727867558416,1.25366988,2460.1,2459.2,0.752]
["bitfinex","ETHUSD",1727867558769,0.8279,2460.6,2459.3,0.08129587]
["bitfinex","ETHUSD",1727867559175,0.42570236,2460.5,2459.4,0.85969183]
["bitfinex","ETHUSD",1727867559477,0.42570236,2460.5,2459.6,0.7549]
["bitfinex","ETHUSD",1727867559692,0.42570236,2460.5,2459.8,0.7549]
["bitfinex","ETHUSD",1727867559892,0.42570236,2460.5,2459.9,0.08127757]
["bitfinex","ETHUSD",1727867560098,0.1223056,2460.8,2459.9,0.18882204]
["bitfinex","ETHUSD",1727867560299,0.1223056,2460.8,2460.0,0.7549]
["bitfinex","ETHUSD",1727867560492,0.1223056,2460.8,2460.1,1.65345585]
["bitfinex","ETHUSD",1727867560808,0.1223056,2460.8,2460.1,0.18854654]
["bitfinex","ETHUSD",1727867560966,0.1223056,2460.8,2460.1,0.10727597]
["bitfinex","ETHUSD",1727867561175,0.1223056,2460.8,2460.1,0.86454161]
["bitfinex","ETHUSD",1727867561370,0.1223056,2460.8,2460.2,1.65417056]
["bitfinex","ETHUSD",1727867561730,0.1223056,2460.8,2460.3,0.10722397]
["bitfinex","ETHUSD",1727867562069,0.1223056,2460.8,2460.0,0.7549]
["bitfinex","ETHUSD",1727867562309,0.1223056,2460.8,2460.4,0.10227132]
["bitfinex","ETHUSD",1727867562513,0.1223056,2460.8,2460.1,0.08127469]
["bitfinex","ETHUSD",1727867562514,0.1223056,2460.8,2460.5,0.08126705]
["bitfinex","ETHUSD",1727867562682,0.1223056,2460.8,2460.5,0.18350374]
["bitfinex","ETHUSD",1727867563010,0.1223056,2460.8,2460.6,0.10221071]
["bitfinex","ETHUSD",1727867563427,0.1223056,2460.8,2460.6,0.7702]
["bitfinex","ETHUSD",1727867563773,0.1223056,2460.8,2460.7,0.10218472]
["bitfinex","ETHUSD",1727867564858,0.1223056,2460.8,2460.3,0.7702]
["bitfinex","ETHUSD",1727867565057,0.1223056,2460.8,2460.7,0.10204648]
["bitfinex","ETHUSD",1727867565364,0.1223056,2460.8,2460.3,0.7702]
["bitfinex","ETHUSD",1727867565868,0.8924056,2460.8,2460.4,0.10212445]
["bitfinex","ETHUSD",1727867566020,0.8924056,2460.8,2460.0,0.7702]
["bitfinex","ETHUSD",1727867566361,0.8924056,2460.8,2460.5,0.10209846]
["bitfinex","ETHUSD",1727867566532,0.1223056,2460.8,2460.0,0.7702]
["bitfinex","ETHUSD",1727867566856,0.1223056,2460.8,2460.1,1.57318418]
["bitfinex","ETHUSD",1727867567057,0.1223056,2460.8,2460.1,0.87249747]
["bitfinex","ETHUSD",1727867567218,0.1223056,2460.8,2460.2,1.57309109]
["bitfinex","ETHUSD",1727867567414,0.1223056,2460.8,2460.3,0.41074759]
["bitfinex","ETHUSD",1727867567721,0.1223056,2460.8,2460.3,0.08126454]
["bitfinex","ETHUSD",1727867568063,0.1223056,2460.8,2460.4,0.10221948]
["bitfinex","ETHUSD",1727867568267,0.1223056,2460.8,2460.5,0.08126216]
["bitfinex","ETHUSD",1727867568490,0.1223056,2460.8,2460.5,0.18345565]
["bitfinex","ETHUSD",1727867568859,0.1223056,2460.8,2460.5,0.10219349]
["bitfinex","ETHUSD",1727867569064,0.1223056,2460.8,2460.1,0.7702]
["bitfinex","ETHUSD",1727867569371,0.1223056,2460.8,2460.2,0.62053053]
["bitfinex","ETHUSD",1727867569570,0.1223056,2460.8,2460.6,0.10197744]
["bitfinex","ETHUSD",1727867569774,0.1223056,2460.8,2460.2,0.62053053]
["bitfinex","ETHUSD",1727867569976,0.1223056,2460.8,2460.7,0.10195145]
["bitfinex","ETHUSD",1727867570159,0.1223056,2460.8,2460.2,0.62053053]
["bitfinex","ETHUSD",1727867570160,0.1223056,2460.8,2460.3,0.08126204]
["bitfinex","ETHUSD",1727867570376,0.1223056,2460.8,2460.7,0.10195145]
["bitfinex","ETHUSD",1727867570914,0.1223056,2460.8,2460.2,0.62053053]
["bitfinex","ETHUSD",1727867571213,0.1223056,2460.8,2460.7,0.10195145]
["bitfinex","ETHUSD",1727867571363,0.1223056,2460.8,2460.2,0.62053053]
["bitfinex","ETHUSD",1727867571563,0.1223056,2460.8,2460.7,0.10195145]
["bitfinex","ETHUSD",1727867571835,0.1223056,2460.8,2460.2,0.62053053]
["bitfinex","ETHUSD",1727867572104,0.1223056,2460.8,2460.7,0.10195145]
["bitfinex","ETHUSD",1727867572402,0.1223056,2460.8,2460.1,0.7702]
["bitfinex","ETHUSD",1727867572577,0.1223056,2460.8,2460.7,0.10195145]
["bitfinex","ETHUSD",1727867572772,0.1223056,2460.8,2460.1,0.7702]
["bitfinex","ETHUSD",1727867573100,0.1223056,2460.8,2460.2,0.10208141]
["bitfinex","ETHUSD",1727867573600,0.1223056,2460.8,2460.3,0.08127329]
["bitfinex","ETHUSD",1727867574023,0.1223056,2460.8,2460.4,0.10202942]
["bitfinex","ETHUSD",1727867574300,0.1223056,2460.8,2460.5,0.08127329]
["bitfinex","ETHUSD",1727867574499,0.1223056,2460.8,2460.5,0.18300888]
["bitfinex","ETHUSD",1727867574709,0.1223056,2460.8,2460.5,0.10173559]
["bitfinex","ETHUSD",1727867575003,0.1223056,2460.8,2459.8,7.48]
["bitfinex","ETHUSD",1727867575208,0.1223056,2460.8,2460.6,0.10167505]
["bitfinex","ETHUSD",1727867575361,0.1223056,2460.8,2459.9,0.85759657]
["bitfinex","ETHUSD",1727867575781,0.1223056,2460.8,2460.0,0.10183101]
["bitfinex","ETHUSD",1727867579204,0.1223056,2460.8,2460.2,0.7702]
["bitfinex","ETHUSD",1727867579593,0.1223056,2460.8,2460.3,0.10169256]
["bitfinex","ETHUSD",1727867579814,0.1223056,2460.8,2460.4,0.08126994]
["bitfinex","ETHUSD",1727867580124,0.1223056,2460.8,2460.3,0.10169256]
["bitfinex","ETHUSD",1727867580125,0.1223056,2460.8,2460.5,0.10164058]
["bitfinex","ETHUSD",1727867580294,0.1223056,2460.8,2460.6,0.7702]
["bitfinex","ETHUSD",1727867580477,0.1223056,2460.8,2460.6,0.87176276]
["bitfinex","ETHUSD",1727867580990,0.1223056,2460.8,2460.6,0.10156276]
["bitfinex","ETHUSD",1727867581383,0.1223056,2460.8,2460.3,0.7702]
["bitfinex","ETHUSD",1727867581587,0.1223056,2460.8,2460.7,0.10153678]
["bitfinex","ETHUSD",1727867581811,0.1223056,2460.8,2460.3,0.7702]
["bitfinex","ETHUSD",1727867582192,0.1223056,2460.8,2460.4,0.10161474]
["bitfinex","ETHUSD",1727867584688,0.1223056,2460.8,2460.6,4.58586336]
["bitfinex","ETHUSD",1727867584947,0.1223056,2460.8,2460.7,0.62498242]
["bitfinex","ETHUSD",1727867585233,0.1223056,2460.8,2460.7,1.49601104]
["bitfinex","ETHUSD",1727867586135,0.1223056,2460.8,2460.7,0.64456077]
["bitfinex","ETHUSD",1727867586335,0.1223056,2460.8,2460.7,0.10082862]
["bitfinex","ETHUSD",1727867586700,0.1223056,2460.8,2460.4,3.7702]
["bitfinex","ETHUSD",1727867587416,0.1223056,2460.8,2460.5,0.09705294]
["bitfinex","ETHUSD",1727867587892,0.1223056,2460.8,2460.6,0.08125795]
["bitfinex","ETHUSD",1727867588087,0.1223056,2460.8,2460.7,0.7702]
["bitfinex","ETHUSD",1727867588436,0.1223056,2460.8,2460.7,0.8673561]
["bitfinex","ETHUSD",1727867589611,0.0004927,2460.8,2460.7,3.8673561]
["bitfinex","ETHUSD",1727867589844,0.0004927,2460.8,2460.7,4.79392234]
["bitfinex","ETHUSD",1727867590292,0.0004927,2460.8,2460.7,4.7939132]
["bitfinex","ETHUSD",1727867590718,0.0004927,2460.8,2460.7,4.71267805]
["bitfinex","ETHUSD",1727867591314,0.0004927,2460.8,2460.7,4.793915]
["bitfinex","ETHUSD",1727867591527,0.0004927,2460.8,2460.7,4.71267805]
["bitfinex","ETHUSD",1727867592051,0.0004927,2460.8,2460.7,0.94247805]
["bitfinex","ETHUSD",1727867592211,0.0004927,2460.8,2460.7,0.0971561]
["bitfinex","ETHUSD",1727867592413,0.0004927,2460.8,2460.4,0.7702]
["bitfinex","ETHUSD",1727867592940,0.0004927,2460.8,2460.5,0.09339363]
["bitfinex","ETHUSD",1727867593253,0.0004927,2460.8,2460.5,0.1746475]
["bitfinex","ETHUSD",1727867593554,0.0004927,2460.8,2460.5,0.09339363]
["bitfinex","ETHUSD",1727867593763,0.0004927,2460.8,2460.5,0.93833933]
["bitfinex","ETHUSD",1727867594515,0.0004927,2460.8,2460.5,0.09339363]
["bitfinex","ETHUSD",1727867595212,0.0004927,2460.8,2460.2,0.7702]
["bitfinex","ETHUSD",1727867595649,0.0004927,2460.8,2460.3,0.09352306]
["bitfinex","ETHUSD",1727867596024,0.0004927,2460.8,2460.2,0.7702]
["bitfinex","ETHUSD",1727867596229,0.0004927,2460.8,2460.4,0.09353149]
["bitfinex","ETHUSD",1727867596537,0.0004927,2460.8,2460.5,0.09362598]
["bitfinex","ETHUSD",1727867596864,0.0004927,2460.8,2460.2,0.7702]
["bitfinex","ETHUSD",1727867597016,0.0004927,2460.8,2460.3,0.37702]
["bitfinex","ETHUSD",1727867597554,0.0004927,2460.8,2460.4,0.09374665]
["bitfinex","ETHUSD",1727867599551,0.0004927,2460.8,2460.5,0.08125771]
["bitfinex","ETHUSD",1727867599863,0.0004927,2460.8,2460.6,0.09370328]
["bitfinex","ETHUSD",1727867600017,0.0004927,2460.8,2460.3,1.94839844]
["bitfinex","ETHUSD",1727867600215,0.0004927,2460.8,2460.4,0.45053929]
["bitfinex","ETHUSD",1727867602467,0.0004927,2460.8,2460.4,0.09375526]
["bitfinex","ETHUSD",1727867603272,0.0004927,2460.8,2460.5,1.57834447]
["bitfinex","ETHUSD",1727867603568,0.0004927,2460.8,2460.6,1.57824399]
["bitfinex","ETHUSD",1727867603725,0.0004927,2460.8,2460.7,0.08125313]
["bitfinex","ETHUSD",1727867603926,0.0004927,2460.8,2460.7,0.09405598]
["bitfinex","ETHUSD",1727867604180,0.0004927,2460.8,2460.7,1.66033765]
["bitfinex","ETHUSD",1727867604394,0.0004927,2460.8,2460.7,3.18746156]
["bitfinex","ETHUSD",1727867604529,0.0004927,2460.8,2460.7,5.71893085]
["bitfinex","ETHUSD",1727867604732,0.0004927,2460.8,2460.7,3.61359489]
["bitfinex","ETHUSD",1727867604929,0.0004927,2460.8,2460.7,5.71893085]
["bitfinex","ETHUSD",1727867605125,0.0004927,2460.8,2460.7,3.18954201]
["bitfinex","ETHUSD",1727867605445,0.5107927,2461.3,2460.7,3.18954201]
["bitfinex","ETHUSD",1727867605754,0.5107927,2461.3,2460.8,1.89804104]
["bitfinex","ETHUSD",1727867605960,0.5107927,2461.3,2460.8,0.3189542]
["bitfinex","ETHUSD",1727867606269,0.5107927,2461.3,2460.9,0.09390934]
["bitfinex","ETHUSD",1727867606452,0.42541346,2461.8,2460.9,0.09390934]
["bitfinex","ETHUSD",1727867606665,0.42541346,2461.8,2460.5,0.85132234]
["bitfinex","ETHUSD",1727867606978,0.42541346,2461.8,2460.2,2.4634003]
["bitfinex","ETHUSD",1727867606979,3.0,2461.4,2461.0,0.09059223]
["bitfinex","ETHUSD",1727867607127,0.75858634,2461.3,2460.2,0.85132234]
["bitfinex","ETHUSD",1727867607484,0.75858634,2461.3,2460.1,0.85132234]
["bitfinex","ETHUSD",1727867607769,0.75858634,2461.3,2460.3,0.09073976]
["bitfinex","ETHUSD",1727867608065,3.0,2461.6,2460.2,0.9420881]
["bitfinex","ETHUSD",1727867608266,3.0,2461.6,2460.4,0.09071377]
["bitfinex","ETHUSD",1727867608267,0.8313,2461.5,2460.4,0.09071377]
["bitfinex","ETHUSD",1727867608479,0.8313,2461.5,2460.3,0.09114375]
["bitfinex","ETHUSD",1727867608629,0.8313,2461.5,2460.5,0.09109177]
["bitfinex","ETHUSD",1727867608825,0.8313,2461.5,2460.1,0.85132234]
["bitfinex","ETHUSD",1727867609081,0.8313,2461.3,2460.2,2.09517093]
["bitfinex","ETHUSD",1727867609375,0.8313,2461.3,2460.2,0.51458035]
["bitfinex","ETHUSD",1727867610488,0.8313,2461.3,2460.3,1.5805693]
["bitfinex","ETHUSD",1727867610692,0.8313,2461.3,2460.3,0.09114375]
["bitfinex","ETHUSD",1727867612853,0.8313,2461.3,2460.1,7.48]
["bitfinex","ETHUSD",1727867613211,0.8063,2461.1,2460.2,0.09114395]
["bitfinex","ETHUSD",1727867613564,0.8063,2460.9,2460.2,0.09114395]
["bitfinex","ETHUSD",1727867613968,0.8063,2460.9,2460.5,3.71984446]
["bitfinex","ETHUSD",1727867614291,0.8063,2460.9,2460.6,0.09107438]
["bitfinex","ETHUSD",1727867614869,0.8063,2460.9,2460.4,1.58057862]
["bitfinex","ETHUSD",1727867615062,0.8063,2460.9,2460.3,5.3378668]
["bitfinex","ETHUSD",1727867615063,0.8063,2460.9,2460.7,0.09104839]
["bitfinex","ETHUSD",1727867615271,0.8063,2460.9,2460.5,0.69184454]
["bitfinex","ETHUSD",1727867615582,0.8063,2460.9,2460.8,0.09102241]
["bitfinex","ETHUSD",1727867615782,0.8063,2460.9,2460.5,0.69184454]
["bitfinex","ETHUSD",1727867616406,0.8063,2460.9,2460.6,0.09107438]
["bitfinex","ETHUSD",1727867618101,0.8063,2460.9,2460.1,7.48]
["bitfinex","ETHUSD",1727867618405,0.7701,2460.7,2459.9,0.85759657]
["bitfinex","ETHUSD",1727867618782,0.7701,2460.7,2460.0,0.08127952]
["bitfinex","ETHUSD",1727867619604,0.7701,2460.7,2460.1,3.71984446]
["bitfinex","ETHUSD",1727867619906,0.7701,2460.7,2460.2,0.0812763]
["bitfinex","ETHUSD",1727867620106,0.7701,2460.7,2460.2,0.38011208]
["bitfinex","ETHUSD",1727867620771,0.7701,2460.7,2460.3,0.08127394]
["bitfinex","ETHUSD",1727867621267,0.7701,2460.7,2459.9,0.85759657]
["bitfinex","ETHUSD",1727867622272,3.71984446,2460.2,2459.7,7.48]
["bitfinex","ETHUSD",1727867622471,0.7522,2460.0,2459.1,0.85132234]
["bitfinex","ETHUSD",1727867622772,0.7522,2459.8,2458.9,0.85132234]
["bitfinex","ETHUSD",1727867623108,0.7522,2459.8,2458.8,0.85132234]
["bitfinex","ETHUSD",1727867623281,0.7522,2459.8,2458.9,1.58131974]
["bitfinex","ETHUSD",1727867623485,0.7968,2459.7,2458.8,1.58026014]
["bitfinex","ETHUSD",1727867623691,0.7968,2459.7,2458.9,1.66171181]
["bitfinex","ETHUSD",1727867623876,0.7968,2459.7,2459.0,0.08130556]
["bitfinex","ETHUSD",1727867624293,0.7968,2459.7,2459.0,1.66091773]
["bitfinex","ETHUSD",1727867624485,0.7968,2459.7,2459.0,0.08130556]
["bitfinex","ETHUSD",1727867624682,0.7968,2459.7,2459.0,1.66097836]
["bitfinex","ETHUSD",1727867624890,0.7968,2459.7,2459.1,0.25123007]
["bitfinex","ETHUSD",1727867625091,0.7968,2459.7,2459.2,0.08130624]
["bitfinex","ETHUSD",1727867625670,0.7968,2459.7,2459.3,0.08130642]
["bitfinex","ETHUSD",1727867626011,0.8113,2460.0,2459.3,0.08130642]
["bitfinex","ETHUSD",1727867626571,0.8113,2460.0,2459.1,6.96838178]
["bitfinex","ETHUSD",1727867626818,0.8113,2460.0,2459.2,2.36094799]
["bitfinex","ETHUSD",1727867627109,0.8113,2460.6,2459.7,4.5821042]
["bitfinex","ETHUSD",1727867627270,0.8113,2460.6,2460.0,4.5821042]
["bitfinex","ETHUSD",1727867627472,0.8113,2460.6,2460.1,0.08127754]
["bitfinex","ETHUSD",1727867627700,0.8113,2460.6,2459.7,6.16108178]
["bitfinex","ETHUSD",1727867627899,0.8113,2460.6,2459.8,0.70124041]
["bitfinex","ETHUSD",1727867628175,0.8113,2460.6,2460.0,4.5821042]
["bitfinex","ETHUSD",1727867628371,0.7545,2461.2,2460.0,4.5821042]
["bitfinex","ETHUSD",1727867629277,0.7545,2461.2,2459.9,3.0]
["bitfinex","ETHUSD",1727867629624,0.7545,2461.2,2459.8,3.70124041]
["bitfinex","ETHUSD",1727867629819,0.7545,2461.2,2459.9,1.07136445]
["bitfinex","ETHUSD",1727867631005,0.7545,2461.2,2460.0,4.5821042]
["bitfinex","ETHUSD",1727867631473,0.7545,2461.2,2460.1,0.7611]
["bitfinex","ETHUSD",1727867632942,0.7545,2461.2,2460.0,4.5821042]
["bitfinex","ETHUSD",1727867635150,3.0,2461.2,2459.9,1.07136445]
["bitfinex","ETHUSD",1727867635332,3.0,2461.2,2459.8,2.27296753]
["bitfinex","ETHUSD",1727867635333,0.794,2461.1,2459.8,2.27296753]
["bitfinex","ETHUSD",1727867635507,0.794,2461.1,2459.8,2.27294791]
["bitfinex","ETHUSD",1727867635708,0.794,2461.1,2459.9,0.08127977]
["bitfinex","ETHUSD",1727867635908,0.8245,2460.9,2459.9,0.08127977]
["bitfinex","ETHUSD",1727867636648,0.8245,2460.9,2459.7,1.57201998]
["bitfinex","ETHUSD",1727867636807,0.8245,2460.9,2459.7,1.57202132]
["bitfinex","ETHUSD",1727867637008,0.8245,2460.9,2459.6,1.57202785]
["bitfinex","ETHUSD",1727867637205,0.8245,2460.9,2459.7,1.57234008]
["bitfinex","ETHUSD",1727867637440,1.25005862,2460.9,2459.8,0.24236624]
["bitfinex","ETHUSD",1727867637641,0.8118,2460.8,2459.8,0.09209046]
["bitfinex","ETHUSD",1727867638053,0.8118,2460.8,2459.9,0.08128416]
["bitfinex","ETHUSD",1727867638252,0.8118,2460.8,2459.9,0.09206446]
["bitfinex","ETHUSD",1727867638412,0.8118,2460.8,2459.6,0.85132234]
["bitfinex","ETHUSD",1727867638612,0.8118,2460.8,2460.0,0.09203845]
["bitfinex","ETHUSD",1727867638961,0.8118,2460.8,2460.1,0.09219305]
["bitfinex","ETHUSD",1727867639251,0.8118,2460.8,2460.1,0.17347217]
["bitfinex","ETHUSD",1727867639410,0.8118,2460.8,2460.1,0.08127912]
["bitfinex","ETHUSD",1727867639653,0.8118,2460.8,2460.2,0.09208105]
["bitfinex","ETHUSD",1727867639856,0.8118,2460.8,2460.3,0.0812723]
["bitfinex","ETHUSD",1727867640095,0.8118,2460.8,2460.2,0.09208105]
["bitfinex","ETHUSD",1727867640295,0.8118,2460.8,2460.4,0.09212366]
["bitfinex","ETHUSD",1727867640497,0.8118,2460.8,2460.5,0.08126297]
["bitfinex","ETHUSD",1727867640654,0.8118,2460.8,2460.5,0.09208047]
["bitfinex","ETHUSD",1727867640862,0.8118,2460.8,2460.3,6.15444366]
["bitfinex","ETHUSD",1727867641061,0.8118,2460.8,2460.2,1.93675236]
["bitfinex","ETHUSD",1727867641062,0.8118,2460.8,2460.4,0.09210647]
["bitfinex","ETHUSD",1727867641257,0.8118,2460.8,2460.5,0.08126667]
["bitfinex","ETHUSD",1727867641486,0.8118,2460.8,2460.6,0.09205449]
["bitfinex","ETHUSD",1727867641660,0.8077,2461.3,2460.6,0.09205449]
["bitfinex","ETHUSD",1727867641861,0.8077,2461.3,2460.7,0.08125382]
["bitfinex","ETHUSD",1727867642075,0.8077,2461.3,2460.8,0.08125299]
["bitfinex","ETHUSD",1727867642802,0.8077,2461.3,2460.9,0.09197653]
["bitfinex","ETHUSD",1727867642999,0.8077,2461.3,2461.0,0.08124748]
["bitfinex","ETHUSD",1727867643330,0.818,2462.1,2461.1,0.17316663]
["bitfinex","ETHUSD",1727867643509,0.818,2462.1,2461.1,0.09192458]
["bitfinex","ETHUSD",1727867644002,0.818,2462.1,2460.9,0.7686]
["bitfinex","ETHUSD",1727867644212,0.818,2462.1,2461.2,0.0918986]
["bitfinex","ETHUSD",1727867644504,0.818,2462.1,2461.3,0.09187263]
["bitfinex","ETHUSD",1727867644892,0.818,2462.1,2461.0,1.57123623]
["bitfinex","ETHUSD",1727867645105,0.818,2462.1,2461.1,0.78411862]
["bitfinex","ETHUSD",1727867645411,0.818,2462.1,2461.1,2.35535485]
["bitfinex","ETHUSD",1727867645604,0.818,2462.1,2461.2,4.5821042]
["bitfinex","ETHUSD",1727867645820,0.818,2462.1,2461.2,4.66333257]
["bitfinex","ETHUSD",1727867646032,0.818,2462.1,2461.4,0.7887]
["bitfinex","ETHUSD",1727867646312,0.818,2462.1,2461.5,0.47987795]
["bitfinex","ETHUSD",1727867647016,0.823,2463.0,2461.5,0.47987795]
["bitfinex","ETHUSD",1727867647165,3.0,2463.0,2461.5,0.09182069]
["bitfinex","ETHUSD",1727867647504,0.823,2462.9,2461.5,0.09182069]
["bitfinex","ETHUSD",1727867648764,0.823,2462.9,2461.6,0.0812133]
["bitfinex","ETHUSD",1727867648970,0.823,2462.9,2461.7,0.88641323]
["bitfinex","ETHUSD",1727867649174,0.823,2462.9,2461.8,4.5821042]
["bitfinex","ETHUSD",1727867649413,0.823,2462.9,2461.9,0.62911065]
["bitfinex","ETHUSD",1727867649716,0.823,2462.9,2461.9,0.72082748]
["bitfinex","ETHUSD",1727867650014,0.823,2462.9,2461.9,0.63962413]
["bitfinex","ETHUSD",1727867650210,0.823,2462.9,2462.0,0.8052]
["bitfinex","ETHUSD",1727867650569,0.823,2462.9,2462.1,0.09004938]
["bitfinex","ETHUSD",1727867651017,0.42530228,2463.1,2462.2,3.08119946]
["bitfinex","ETHUSD",1727867651218,0.42530228,2463.1,2462.3,0.7753353]
["bitfinex","ETHUSD",1727867651417,0.42530228,2463.1,2462.3,0.08999748]
["bitfinex","ETHUSD",1727867651777,0.42530228,2463.1,2462.0,0.8052]
["bitfinex","ETHUSD",1727867651989,0.42530228,2463.1,2462.4,0.08997153]
["bitfinex","ETHUSD",1727867652183,0.42530228,2463.1,2462.0,0.8052]
["bitfinex","ETHUSD",1727867652501,0.788,2463.0,2462.0,0.8052]
["bitfinex","ETHUSD",1727867652672,0.788,2463.0,2462.1,0.09004938]
["bitfinex","ETHUSD",1727867653108,3.788,2463.0,2462.1,0.09004938]
["bitfinex","ETHUSD",1727867653290,0.8226,2462.9,2462.1,0.09004938]
["bitfinex","ETHUSD",1727867653491,0.8226,2462.9,2461.4,8.25]
["bitfinex","ETHUSD",1727867653694,0.8226,2462.7,2461.4,8.25]
["bitfinex","ETHUSD",1727867653900,0.8226,2462.7,2461.5,0.99475213]
["bitfinex","ETHUSD",1727867653901,0.8226,2462.5,2461.5,0.99475213]
["bitfinex","ETHUSD",1727867661231,0.42526409,2462.4,2461.5,0.99475213]
["bitfinex","ETHUSD",1727867661589,0.42526409,2462.4,2461.6,0.08122706]
["bitfinex","ETHUSD",1727867661798,0.42526409,2462.4,2461.5,0.99475213]
["bitfinex","ETHUSD",1727867662003,0.42526409,2462.4,2461.7,0.08521953]
["bitfinex","ETHUSD",1727867662233,0.42526409,2462.4,2461.6,0.9109455]
["bitfinex","ETHUSD",1727867662390,0.42526409,2462.4,2461.8,0.08519357]
["bitfinex","ETHUSD",1727867662599,0.42526409,2462.4,2461.6,0.8257]
["bitfinex","ETHUSD",1727867662600,0.42526409,2462.4,2461.7,0.08521953]
["bitfinex","ETHUSD",1727867662789,0.42526409,2462.4,2461.9,0.08516761]
["bitfinex","ETHUSD",1727867663135,0.42526409,2462.4,2462.0,0.08514165]
["bitfinex","ETHUSD",1727867663426,0.42526409,2462.4,2462.1,0.08121796]
["bitfinex","ETHUSD",1727867663828,0.42526409,2462.4,2462.2,0.91078974]
["bitfinex","ETHUSD",1727867664188,0.8314,2462.7,2462.2,0.91078974]
["bitfinex","ETHUSD",1727867664427,7.33,2462.8,2462.2,0.91078974]
["bitfinex","ETHUSD",1727867666041,0.8314,2462.9,2462.2,0.91078974]
["bitfinex","ETHUSD",1727867669837,0.8314,2462.9,2462.2,0.08508974]
["bitfinex","ETHUSD",1727867670344,0.8314,2462.9,2462.3,0.08520089]
["bitfinex","ETHUSD",1727867670958,0.8314,2462.9,2462.4,0.08517494]
["bitfinex","ETHUSD",1727867671337,0.8314,2462.9,2462.1,0.08121595]
["bitfinex","ETHUSD",1727867671650,0.8314,2462.9,2462.5,0.0852433]
["bitfinex","ETHUSD",1727867671805,0.8314,2462.9,2462.0,0.7808]
["bitfinex","ETHUSD",1727867672009,0.8314,2462.9,2462.6,0.08521735]
["bitfinex","ETHUSD",1727867672306,0.42520183,2463.0,2462.1,0.8018]
["bitfinex","ETHUSD",1727867672521,0.42520183,2463.0,2462.2,0.08538974]
["bitfinex","ETHUSD",1727867672706,3.7932,2463.2,2462.2,0.08538974]
["bitfinex","ETHUSD",1727867672912,4.91775056,2463.2,2462.2,0.08538974]
["bitfinex","ETHUSD",1727867677653,3.7932,2463.2,2462.3,4.52042916]
["bitfinex","ETHUSD",1727867678158,3.7932,2463.2,2462.4,0.1663468]
["bitfinex","ETHUSD",1727867678525,3.0,2463.2,2462.4,0.0851492]
["bitfinex","ETHUSD",1727867679116,3.0,2463.2,2462.5,0.87389728]
["bitfinex","ETHUSD",1727867679321,3.0,2463.2,2462.6,0.08509731]
["bitfinex","ETHUSD",1727867679547,0.42514104,2463.1,2462.6,0.08509731]
["bitfinex","ETHUSD",1727867680418,3.0,2463.2,2462.6,0.08509731]
["bitfinex","ETHUSD",1727867682279,0.1223056,2463.3,2462.6,0.08509731]
["bitfinex","ETHUSD",1727867683353,3.71322916,2463.1,2462.6,0.08509731]
["bitfinex","ETHUSD",1727867683942,3.83553476,2463.3,2462.6,0.08509731]
["bitfinex","ETHUSD",1727867684172,3.0,2463.2,2462.6,0.08509731]
["bitfinex","ETHUSD",1727867685755,0.1223056,2463.3,2462.6,0.08509731]
["bitfinex","ETHUSD",1727867686184,3.8245,2463.2,2462.6,0.08509731]
["bitfinex","ETHUSD",1727867686372,0.76600348,2463.1,2462.6,0.08509731]
["bitfinex","ETHUSD",1727867686577,0.76600348,2463.1,2462.3,0.7709]
["bitfinex","ETHUSD",1727867686745,0.76600348,2463.1,2462.7,0.08491704]
["bitfinex","ETHUSD",1727867687070,0.76600348,2463.1,2462.3,0.7709]
["bitfinex","ETHUSD",1727867687459,0.76600348,2463.1,2462.4,0.08500346]
["bitfinex","ETHUSD",1727867690192,3.8245,2463.2,2462.4,0.08500346]
["bitfinex","ETHUSD",1727867691288,3.8245,2463.2,2462.5,0.08120567]
["bitfinex","ETHUSD",1727867691590,0.8245,2463.2,2462.6,0.08495156]
["bitfinex","ETHUSD",1727867691801,0.8245,2463.2,2462.3,0.7709]
["bitfinex","ETHUSD",1727867691959,0.8245,2463.2,2462.7,0.08492562]
["bitfinex","ETHUSD",1727867692155,1.21918056,2463.2,2462.3,0.7709]
["bitfinex","ETHUSD",1727867692372,1.21918056,2463.2,2462.8,0.08489968]
["bitfinex","ETHUSD",1727867692573,1.21918056,2463.2,2462.3,0.7709]
["bitfinex","ETHUSD",1727867692780,1.21918056,2463.2,2462.9,0.08487374]
["bitfinex","ETHUSD",1727867693094,1.21918056,2463.2,2462.3,0.7709]
["bitfinex","ETHUSD",1727867693460,4.21918056,2463.2,2462.4,0.08500346]
["bitfinex","ETHUSD",1727867693667,0.80547153,2463.1,2462.4,0.08500346]
["bitfinex","ETHUSD",1727867697501,4.51870069,2463.1,2462.4,0.08500346]
["bitfinex","ETHUSD",1727867697675,3.0,2463.0,2462.4,0.08500346]
["bitfinex","ETHUSD",1727867699375,0.7573,2462.9,2462.4,0.08500346]
["bitfinex","ETHUSD",1727867699906,4.47052916,2462.9,2462.4,0.08500346]
["bitfinex","ETHUSD",1727867700071,3.74705292,2462.8,2462.4,0.08500346]
["bitfinex","ETHUSD",1727867700268,6.71322916,2462.5,2462.4,0.08500346]
["bitfinex","ETHUSD",1727867700464,6.71322916,2462.5,2461.7,1.67080506]
["bitfinex","ETHUSD",1727867700465,3.8332,2462.4,2461.7,1.67080506]
["bitfinex","ETHUSD",1727867700670,3.8332,2462.4,2461.8,1.57609516]
["bitfinex","ETHUSD",1727867700912,0.8332,2462.4,2461.7,0.8258]
["bitfinex","ETHUSD",1727867701068,0.8332,2462.4,2461.7,1.21064449]
["bitfinex","ETHUSD",1727867701267,3.8332,2462.4,2461.7,1.21064449]
["bitfinex","ETHUSD",1727867701468,3.0,2462.6,2461.8,0.08123527]
["bitfinex","ETHUSD",1727867701809,3.0,2462.6,2461.9,0.8258]
["bitfinex","ETHUSD",1727867702307,3.0,2462.6,2462.0,0.08121959]
["bitfinex","ETHUSD",1727867702813,3.0,2462.6,2461.9,0.8258]
["bitfinex","ETHUSD",1727867703545,0.77,2462.5,2461.9,0.8258]
["bitfinex","ETHUSD",1727867703679,0.377,2462.4,2461.9,0.8258]
["bitfinex","ETHUSD",1727867704080,0.377,2462.4,2461.7,0.7545]
["bitfinex","ETHUSD",1727867704276,3.377,2462.4,2461.7,0.7545]
["bitfinex","ETHUSD",1727867705012,3.377,2462.4,2461.2,0.84500506]
["bitfinex","ETHUSD",1727867705325,0.7758,2461.9,2461.3,0.8104]
["bitfinex","ETHUSD",1727867705535,3.0,2461.8,2461.0,0.8104]
["bitfinex","ETHUSD",1727867706044,3.0,2461.4,2460.7,0.8066]
["bitfinex","ETHUSD",1727867706190,0.8131,2461.3,2460.4,1.65160506]
["bitfinex","ETHUSD",1727867706392,0.38131,2461.2,2460.4,1.63883519]
["bitfinex","ETHUSD",1727867707810,0.8131,2461.3,2460.4,0.8066]
["bitfinex","ETHUSD",1727867708014,3.7954,2461.6,2460.6,0.8041]
["bitfinex","ETHUSD",1727867708230,3.7954,2461.6,2460.8,0.8041]
["bitfinex","ETHUSD",1727867708415,3.7954,2461.6,2460.9,0.08125852]
["bitfinex","ETHUSD",1727867708602,0.7954,2461.6,2460.8,0.8041]
["bitfinex","ETHUSD",1727867708811,0.7954,2462.1,2461.0,0.08588141]
["bitfinex","ETHUSD",1727867709112,0.7954,2462.1,2460.9,0.08125173]
["bitfinex","ETHUSD",1727867709113,0.37954,2462.0,2460.8,0.8041]
["bitfinex","ETHUSD",1727867709489,0.37954,2462.0,2460.9,0.08590739]
["bitfinex","ETHUSD",1727867709700,0.7954,2461.9,2460.9,0.08590739]
["bitfinex","ETHUSD",1727867710395,0.7954,2461.6,2460.8,0.8041]
["bitfinex","ETHUSD",1727867710622,0.7954,2461.6,2461.0,0.08588141]
["bitfinex","ETHUSD",1727867710937,0.37954,2461.5,2460.5,0.7678]
["bitfinex","ETHUSD",1727867711310,0.7879,2461.4,2460.6,0.08598534]
["bitfinex","ETHUSD",1727867711490,3.7879,2461.4,2460.6,0.08598534]
["bitfinex","ETHUSD",1727867711698,0.87441774,2461.3,2460.8,0.7678]
["bitfinex","ETHUSD",1727867711991,0.7879,2461.4,2460.9,0.08815526]
["bitfinex","ETHUSD",1727867712191,0.7879,2461.4,2460.9,0.08126123]
["bitfinex","ETHUSD",1727867712430,0.7879,2461.4,2460.8,0.7678]
["bitfinex","ETHUSD",1727867713000,0.7879,2461.4,2460.9,0.08126129]
["bitfinex","ETHUSD",1727867713227,0.7879,2461.4,2460.8,0.7678]
["bitfinex","ETHUSD",1727867714898,0.7879,2461.4,2460.9,0.08126135]
["bitfinex","ETHUSD",1727867715201,0.7879,2461.4,2461.0,0.08812928]
["bitfinex","ETHUSD",1727867715620,0.7879,2461.4,2460.8,0.7678]
["bitfinex","ETHUSD",1727867715802,0.7879,2461.4,2461.1,0.0881033]
["bitfinex","ETHUSD",1727867716007,0.7879,2461.4,2460.8,0.7678]
["bitfinex","ETHUSD",1727867716209,1.204644,2461.4,2461.2,0.08810308]
["bitfinex","ETHUSD",1727867716407,1.204644,2461.4,2460.8,0.7678]
["bitfinex","ETHUSD",1727867716593,1.204644,2461.4,2461.3,0.08807711]
["bitfinex","ETHUSD",1727867716793,1.204644,2461.4,2460.8,0.7678]
["bitfinex","ETHUSD",1727867716993,1.204644,2461.4,2461.3,0.08807711]
["bitfinex","ETHUSD",1727867716994,0.7879,2461.4,2461.3,0.08807711]
["bitfinex","ETHUSD",1727867717295,0.7879,2461.4,2460.8,0.7678]
["bitfinex","ETHUSD",1727867717643,0.7879,2461.4,2460.9,0.08818101]
["bitfinex","ETHUSD",1727867719027,3.7879,2461.4,2460.3,8.2657]
["bitfinex","ETHUSD",1727867719233,0.8043,2461.2,2461.0,0.0881722]
["bitfinex","ETHUSD",1727867719431,0.8043,2461.2,2460.3,0.7857]
["bitfinex","ETHUSD",1727867719647,0.8043,2461.2,2461.1,0.08816339]
["bitfinex","ETHUSD",1727867719815,3.0,2461.1,2460.3,0.7857]
["bitfinex","ETHUSD",1727867720362,0.38043,2461.0,2460.3,0.7857]
["bitfinex","ETHUSD",1727867720566,0.8043,2461.2,2460.3,0.7857]
["bitfinex","ETHUSD",1727867721460,0.7815,2461.0,2460.0,0.8002]
["bitfinex","ETHUSD",1727867721764,0.7815,2461.0,2460.1,0.08128509]
["bitfinex","ETHUSD",1727867722295,0.8167,2461.3,2460.3,0.8119]
["bitfinex","ETHUSD",1727867722422,7.75547318,2461.4,2460.6,0.8119]
["bitfinex","ETHUSD",1727867722628,7.75547318,2461.4,2460.7,0.08126237]
["bitfinex","ETHUSD",1727867722852,7.75547318,2461.4,2460.6,0.8119]
["bitfinex","ETHUSD",1727867723552,3.0,2461.3,2460.7,0.08126239]
["bitfinex","ETHUSD",1727867723759,3.0,2461.3,2460.6,0.8119]
["bitfinex","ETHUSD",1727867724057,3.0,2461.3,2460.7,0.08126242]
["bitfinex","ETHUSD",1727867724288,3.0,2461.3,2460.8,0.08126242]
["bitfinex","ETHUSD",1727867724570,0.42547318,2461.4,2460.8,0.08126242]
["bitfinex","ETHUSD",1727867725424,0.42547318,2461.4,2460.9,0.7994]
["bitfinex","ETHUSD",1727867725923,0.8059,2461.6,2460.9,0.74450489]
["bitfinex","ETHUSD",1727867726135,0.81359,2461.5,2460.9,0.74450489]
["bitfinex","ETHUSD",1727867726587,0.8059,2461.6,2460.9,0.74450489]
["bitfinex","ETHUSD",1727867726875,3.8059,2461.6,2460.9,0.74450489]
["bitfinex","ETHUSD",1727867728148,3.8059,2461.6,2461.0,0.08125586]
["bitfinex","ETHUSD",1727867728847,3.8059,2461.6,2460.9,0.74450489]
["bitfinex","ETHUSD",1727867730048,3.8059,2461.6,2461.0,0.088902]
["bitfinex","ETHUSD",1727867730252,4.11359,2461.6,2461.0,0.17015843]
["bitfinex","ETHUSD",1727867730548,3.0,2461.6,2461.0,0.088902]
["bitfinex","ETHUSD",1727867732380,3.0,2461.6,2461.0,0.14846923]
["bitfinex","ETHUSD",1727867732691,7.33,2461.7,2461.1,0.90794819]
["bitfinex","ETHUSD",1727867733080,0.42535837,2461.9,2461.2,0.14844084]
["bitfinex","ETHUSD",1727867733285,0.42535837,2461.9,2461.3,0.8267]
["bitfinex","ETHUSD",1727867733456,0.42535837,2461.9,2461.4,0.55861053]
["bitfinex","ETHUSD",1727867733655,0.8,2462.2,2461.4,0.70699458]
["bitfinex","ETHUSD",1727867734176,7.75534231,2462.3,2461.4,4.3431003]
["bitfinex","ETHUSD",1727867734387,0.42534231,2462.3,2461.7,0.8262]
["bitfinex","ETHUSD",1727867734577,0.42534231,2462.3,2461.9,0.8262]
["bitfinex","ETHUSD",1727867734804,11.82464344,2462.8,2461.9,0.8262]
["bitfinex","ETHUSD",1727867735001,3.71734344,2462.6,2462.0,0.14821374]
["bitfinex","ETHUSD",1727867735291,3.71734344,2462.4,2462.0,0.14821374]
["bitfinex","ETHUSD",1727867735651,3.71734344,2462.4,2461.6,0.7643]
["bitfinex","ETHUSD",1727867735652,3.0,2462.3,2461.6,0.7643]
["bitfinex","ETHUSD",1727867735993,0.67173434,2462.2,2462.1,0.14818537]
["bitfinex","ETHUSD",1727867736294,0.67173434,2462.2,2461.6,0.7643]
["bitfinex","ETHUSD",1727867736786,0.67173434,2462.2,2461.7,0.14627324]
["bitfinex","ETHUSD",1727867736950,3.0,2462.3,2461.7,0.14627324]
["bitfinex","ETHUSD",1727867737147,3.8198,2462.5,2461.7,0.14627324]
["bitfinex","ETHUSD",1727867737347,3.8198,2462.5,2461.8,0.0812313]
["bitfinex","ETHUSD",1727867737588,3.8198,2462.5,2461.7,0.14627324]
["bitfinex","ETHUSD",1727867737787,4.93478,2462.5,2461.6,0.7643]
["bitfinex","ETHUSD",1727867738114,4.93478,2462.5,2461.8,0.14628775]
["bitfinex","ETHUSD",1727867738268,4.93478,2462.5,2461.7,0.14629897]
["bitfinex","ETHUSD",1727867738463,4.93478,2462.5,2461.9,0.14624221]
["bitfinex","ETHUSD",1727867738680,3.0,2462.5,2461.7,0.8002]
["bitfinex","ETHUSD",1727867738878,7.33,2462.6,2462.1,0.8002]
["bitfinex","ETHUSD",1727867739077,0.7899,2462.7,2462.1,0.8002]
["bitfinex","ETHUSD",1727867739288,0.7899,2462.7,2462.2,0.14605413]
["bitfinex","ETHUSD",1727867739590,11.47262757,2463.0,2462.2,0.14605413]
["bitfinex","ETHUSD",1727867739591,0.8036,2462.9,2462.2,0.14605413]
["bitfinex","ETHUSD",1727867739803,1.22762276,2462.8,2462.2,0.14605413]
["bitfinex","ETHUSD",1727867740694,1.22762276,2462.8,2462.3,0.08121554]
["bitfinex","ETHUSD",1727867741100,1.22762276,2462.8,2462.4,0.14598882]
["bitfinex","ETHUSD",1727867741489,1.22762276,2462.8,2462.3,0.08121554]
["bitfinex","ETHUSD",1727867741694,1.22762276,2462.8,2462.5,0.14596045]
["bitfinex","ETHUSD",1727867741888,1.22762276,2462.8,2462.4,0.14598882]
["bitfinex","ETHUSD",1727867742077,7.75528413,2463.0,2462.2,0.08121466]
["bitfinex","ETHUSD",1727867742292,0.42528413,2463.0,2462.5,0.14596045]
["bitfinex","ETHUSD",1727867742629,0.42528413,2463.0,2462.4,3.71734344]
["bitfinex","ETHUSD",1727867742630,7.4523056,2463.3,2462.6,0.8052]
["bitfinex","ETHUSD",1727867742909,0.547522,2463.3,2462.6,0.8052]
["bitfinex","ETHUSD",1727867743406,0.547522,2463.3,2462.7,0.22710714]
["bitfinex","ETHUSD",1727867743784,0.547522,2463.3,2462.7,0.14590372]
["bitfinex","ETHUSD",1727867744493,3.0,2463.1,2462.7,0.14590372]
["bitfinex","ETHUSD",1727867744693,0.50508654,2463.2,2462.7,0.14590372]
["bitfinex","ETHUSD",1727867745617,0.50508654,2463.2,2462.7,0.22710586]
["bitfinex","ETHUSD",1727867745920,0.547522,2463.3,2462.8,0.7855]
["bitfinex","ETHUSD",1727867746082,0.547522,2463.3,2462.9,0.08119449]
["bitfinex","ETHUSD",1727867746285,0.547522,2463.3,2462.9,0.2264326]
["bitfinex","ETHUSD",1727867746972,0.547522,2463.3,2463.0,0.08119261]
["bitfinex","ETHUSD",1727867747187,0.547522,2463.3,2463.1,0.1451814]
["bitfinex","ETHUSD",1727867747506,0.547522,2463.3,2462.8,3.71734344]
["bitfinex","ETHUSD",1727867747718,0.547522,2463.3,2463.2,0.94985305]
["bitfinex","ETHUSD",1727867747899,0.547522,2463.3,2463.2,0.8047]
["bitfinex","ETHUSD",1727867748074,0.547522,2463.3,2463.2,0.94985305]
["bitfinex","ETHUSD",1727867751984,0.547522,2463.3,2463.2,1.03103363]
["bitfinex","ETHUSD",1727867752410,0.547522,2463.3,2463.2,4.7483757]
["bitfinex","ETHUSD",1727867752608,0.547522,2463.3,2463.2,8.22321327]
["bitfinex","ETHUSD",1727867752778,0.7633,2464.7,2463.4,0.8181]
["bitfinex","ETHUSD",1727867752970,0.7633,2464.7,2463.8,3.71734344]
["bitfinex","ETHUSD",1727867753183,0.7633,2464.7,2463.9,0.8211]
["bitfinex","ETHUSD",1727867753415,0.7633,2464.7,2463.9,0.96448565]
["bitfinex","ETHUSD",1727867753627,0.7633,2464.7,2464.0,0.46818291]
["bitfinex","ETHUSD",1727867753789,1.21160752,2465.4,2464.3,3.71734344]
["bitfinex","ETHUSD",1727867753990,0.785,2465.4,2464.4,0.8211]
["bitfinex","ETHUSD",1727867754186,0.785,2465.4,2464.4,0.96374431]
["bitfinex","ETHUSD",1727867755716,0.785,2465.4,2464.5,3.71734344]
["bitfinex","ETHUSD",1727867755878,0.785,2465.4,2464.5,3.85995943]
["bitfinex","ETHUSD",1727867756109,0.785,2465.4,2464.6,0.46810594]
["bitfinex","ETHUSD",1727867756508,0.785,2465.4,2464.7,0.14255936]
["bitfinex","ETHUSD",1727867757251,0.785,2465.4,2464.8,0.14253105]
["bitfinex","ETHUSD",1727867757542,3.0,2465.6,2464.0,7.48]
["bitfinex","ETHUSD",1727867757543,0.7719,2465.6,2464.6,0.8312]
["bitfinex","ETHUSD",1727867757856,0.1223056,2465.7,2465.1,3.71734344]
["bitfinex","ETHUSD",1727867758056,0.42473896,2465.5,2465.3,3.71734344]
["bitfinex","ETHUSD",1727867758263,0.1223056,2465.7,2465.3,3.71734344]
["bitfinex","ETHUSD",1727867758553,0.1223056,2465.7,2465.4,0.97356121]
["bitfinex","ETHUSD",1727867758735,0.1223056,2465.7,2465.5,3.71734344]
["bitfinex","ETHUSD",1727867758903,0.1223056,2465.7,2465.6,0.8312]
["bitfinex","ETHUSD",1727867759231,0.1223056,2465.7,2465.6,1.44259509]
["bitfinex","ETHUSD",1727867759907,0.1223056,2465.7,2465.6,0.97350462]
["bitfinex","ETHUSD",1727867762302,1.18097169,2467.0,2465.7,0.7726]
["bitfinex","ETHUSD",1727867762548,0.7504,2466.9,2465.7,0.7726]
["bitfinex","ETHUSD",1727867762844,0.7504,2466.9,2465.8,0.22078782]
["bitfinex","ETHUSD",1727867763053,0.7504,2466.9,2465.8,0.1396886]
["bitfinex","ETHUSD",1727867763207,0.42457169,2467.0,2465.8,0.1396886]
["bitfinex","ETHUSD",1727867763208,4.55698698,2466.3,2465.8,0.1396886]
["bitfinex","ETHUSD",1727867763407,0.42660752,2466.8,2465.8,0.1396886]
["bitfinex","ETHUSD",1727867763408,1.2505987,2466.2,2465.8,0.1396886]
["bitfinex","ETHUSD",1727867763608,0.7949,2466.2,2465.1,0.08110976]
["bitfinex","ETHUSD",1727867763869,0.7949,2466.2,2465.2,0.7589]
["bitfinex","ETHUSD",1727867764153,0.7949,2466.2,2465.2,0.89875838]
["bitfinex","ETHUSD",1727867764505,0.7949,2467.1,2465.6,0.7589]
["bitfinex","ETHUSD",1727867764707,0.7949,2467.1,2465.8,0.7589]
["bitfinex","ETHUSD",1727867765152,0.7949,2467.1,2465.9,0.13779487]
["bitfinex","ETHUSD",1727867765350,0.42450313,2466.9,2466.0,0.7779]
["bitfinex","ETHUSD",1727867765845,0.7544,2466.8,2466.1,0.1377383]
["bitfinex","ETHUSD",1727867766017,0.7544,2466.8,2465.8,0.7724]
["bitfinex","ETHUSD",1727867766223,0.57358901,2466.7,2465.8,0.7724]
["bitfinex","ETHUSD",1727867766431,0.57358901,2466.7,2465.9,0.13756406]
["bitfinex","ETHUSD",1727867767153,0.57358901,2466.7,2465.9,0.2186637]
["bitfinex","ETHUSD",1727867767312,0.42450313,2466.9,2466.0,0.7582]
["bitfinex","ETHUSD",1727867767517,0.8035,2467.5,2466.1,0.7582]
["bitfinex","ETHUSD",1727867767715,0.8035,2467.5,2466.2,0.7582]
["bitfinex","ETHUSD",1727867767961,0.8035,2467.5,2466.3,0.08107329]
["bitfinex","ETHUSD",1727867768164,0.8035,2467.5,2466.4,0.8277]
["bitfinex","ETHUSD",1727867768344,4.55698698,2467.2,2466.4,0.13743975]
["bitfinex","ETHUSD",1727867768515,0.8171,2467.1,2466.4,0.13743975]
["bitfinex","ETHUSD",1727867768861,0.8171,2467.1,2466.2,0.8277]
["bitfinex","ETHUSD",1727867768862,3.8171,2467.1,2466.2,0.8277]
["bitfinex","ETHUSD",1727867769164,3.8171,2467.1,2465.4,0.8275]
["bitfinex","ETHUSD",1727867769318,3.8171,2467.1,2465.6,0.8032]
["bitfinex","ETHUSD",1727867769319,0.88013612,2467.0,2465.6,0.8032]
["bitfinex","ETHUSD",1727867769517,0.8171,2467.1,2465.6,0.8032]
["bitfinex","ETHUSD",1727867769747,0.8171,2467.1,2465.7,0.13729588]
["bitfinex","ETHUSD",1727867769953,0.8171,2467.1,2465.8,0.8032]
["bitfinex","ETHUSD",1727867770261,0.8084,2467.3,2465.9,0.9404393]
["bitfinex","ETHUSD",1727867770548,0.8084,2467.3,2466.1,0.8032]
["bitfinex","ETHUSD",1727867771057,0.8084,2467.3,2466.2,0.13674416]
["bitfinex","ETHUSD",1727867771465,0.8084,2467.3,2466.4,0.8032]
["bitfinex","ETHUSD",1727867771754,0.8084,2467.3,2466.5,0.08107577]
["bitfinex","ETHUSD",1727867771911,0.8084,2467.3,2466.5,0.2177351]
["bitfinex","ETHUSD",1727867772114,0.38084,2467.2,2466.5,0.13665933]
["bitfinex","ETHUSD",1727867773271,0.7559,2467.6,2466.7,0.7794]
["bitfinex","ETHUSD",1727867774248,0.7559,2467.6,2466.8,0.13657451]
["bitfinex","ETHUSD",1727867774556,3.0,2467.4,2466.1,0.7772]
["bitfinex","ETHUSD",1727867774766,4.55698698,2466.9,2466.1,0.7772]
["bitfinex","ETHUSD",1727867774921,0.7603,2466.7,2466.2,0.13153991]
["bitfinex","ETHUSD",1727867775117,0.7603,2466.7,2465.6,0.7577]
["bitfinex","ETHUSD",1727867775356,0.7603,2466.7,2466.3,0.13151163]
["bitfinex","ETHUSD",1727867775662,0.7603,2466.7,2466.2,0.7577]
["bitfinex","ETHUSD",1727867776158,0.7543,2467.0,2466.2,0.7577]
["bitfinex","ETHUSD",1727867776357,0.37543,2466.9,2466.2,0.7577]
["bitfinex","ETHUSD",1727867776560,0.37543,2466.9,2466.3,0.13158836]
["bitfinex","ETHUSD",1727867776918,0.37543,2466.9,2466.2,0.7577]
["bitfinex","ETHUSD",1727867777125,1.5099987,2467.3,2466.4,0.13156008]
["bitfinex","ETHUSD",1727867777423,1.5099987,2467.3,2466.3,0.08108271]
["bitfinex","ETHUSD",1727867777618,1.5099987,2467.3,2466.2,0.7577]
["bitfinex","ETHUSD",1727867777814,1.5099987,2467.3,2466.3,0.08108283]
["bitfinex","ETHUSD",1727867778015,1.5099987,2467.3,2466.3,0.21267119]
["bitfinex","ETHUSD",1727867778260,1.5099987,2467.3,2466.2,0.7577]
["bitfinex","ETHUSD",1727867778462,1.5099987,2467.3,2465.5,0.7695]
["bitfinex","ETHUSD",1727867778463,3.0,2466.8,2465.5,0.7695]
["bitfinex","ETHUSD",1727867778674,0.7785,2466.7,2466.3,0.13181004]
["bitfinex","ETHUSD",1727867778879,0.7785,2466.7,2465.5,0.7695]
["bitfinex","ETHUSD",1727867779046,0.7785,2467.0,2466.4,0.12759662]
["bitfinex","ETHUSD",1727867779386,0.7556987,2467.3,2466.4,0.8254]
["bitfinex","ETHUSD",1727867779541,0.45851987,2467.2,2466.4,0.8254]
["bitfinex","ETHUSD",1727867780159,0.45851987,2467.2,2466.5,0.12766195]
["bitfinex","ETHUSD",1727867780671,3.0,2467.0,2466.1,0.7734]
["bitfinex","ETHUSD",1727867780833,3.0,2467.0,2466.6,0.1274635]
["bitfinex","ETHUSD",1727867781038,3.0,2467.0,2466.1,0.7734]
["bitfinex","ETHUSD",1727867781661,3.0,2467.0,2465.4,7.48]
["bitfinex","ETHUSD",1727867781662,3.0,2467.0,2466.2,0.1275766]
["bitfinex","ETHUSD",1727867781866,0.7741,2466.9,2465.5,0.7549]
["bitfinex","ETHUSD",1727867782032,4.93439698,2466.8,2466.3,0.12754832]
["bitfinex","ETHUSD",1727867782419,4.93439698,2466.8,2464.9,7.48]
["bitfinex","ETHUSD",1727867782420,0.7741,2466.3,2465.0,0.7549]
["bitfinex","ETHUSD",1727867782563,3.0,2465.8,2465.0,0.7549]
["bitfinex","ETHUSD",1727867782736,0.8279,2465.7,2465.1,0.12788783]
["bitfinex","ETHUSD",1727867782931,0.8279,2465.7,2465.0,0.7549]
["bitfinex","ETHUSD",1727867782932,0.38279,2465.6,2465.0,0.7549]
["bitfinex","ETHUSD",1727867784335,0.38279,2465.6,2465.1,0.12788783]
["bitfinex","ETHUSD",1727867784579,0.38279,2465.6,2465.0,0.7549]
["bitfinex","ETHUSD",1727867785174,0.8279,2465.7,2465.0,0.7549]
["bitfinex","ETHUSD",1727867785479,0.8279,2465.7,2464.4,0.7788]
["bitfinex","ETHUSD",1727867785784,0.8279,2465.7,2465.1,0.12788783]
["bitfinex","ETHUSD",1727867785982,0.8279,2465.7,2464.5,0.0811343]
["bitfinex","ETHUSD",1727867786274,0.8279,2465.7,2464.6,0.89392938]
["bitfinex","ETHUSD",1727867786585,2.3993887,2465.7,2464.6,0.89392938]
["bitfinex","ETHUSD",1727867787646,3.0,2465.5,2464.6,0.89392938]
["bitfinex","ETHUSD",1727867787994,1.5714887,2465.7,2464.6,0.12802938]
["bitfinex","ETHUSD",1727867787995,3.0,2465.2,2464.6,0.12802938]
["bitfinex","ETHUSD",1727867788280,0.761,2465.1,2464.6,0.12802938]
["bitfinex","ETHUSD",1727867788574,1.5714887,2465.7,2463.9,0.811]
["bitfinex","ETHUSD",1727867788575,0.761,2465.5,2464.5,0.811]
["bitfinex","ETHUSD",1727867788935,0.761,2465.5,2464.6,0.21060568]
["bitfinex","ETHUSD",1727867789138,0.761,2465.5,2464.6,0.12946831]
["bitfinex","ETHUSD",1727867789339,0.761,2465.8,2464.7,0.08113176]
["bitfinex","ETHUSD",1727867789539,0.761,2465.8,2464.6,0.12946831]
["bitfinex","ETHUSD",1727867789740,0.761,2465.8,2464.8,0.12941168]
["bitfinex","ETHUSD",1727867789741,0.8091,2465.7,2464.8,0.12941168]
["bitfinex","ETHUSD",1727867790077,0.8091,2465.7,2464.9,0.12938336]
["bitfinex","ETHUSD",1727867790273,0.8091,2465.7,2464.7,0.08112916]
["bitfinex","ETHUSD",1727867790482,0.8091,2465.7,2464.6,0.84204683]
["bitfinex","ETHUSD",1727867790635,0.8091,2465.7,2464.8,0.12941168]
["bitfinex","ETHUSD",1727867790839,0.45701,2465.6,2464.9,0.08112917]
["bitfinex","ETHUSD",1727867791040,0.45701,2465.6,2465.0,0.12935506]
["bitfinex","ETHUSD",1727867791336,7.33,2465.9,2465.1,0.86032918]
["bitfinex","ETHUSD",1727867791539,7.33,2465.9,2465.1,0.9894685]
["bitfinex","ETHUSD",1727867792877,0.42463873,2466.1,2465.2,0.7907]
["bitfinex","ETHUSD",1727867793092,0.42463873,2466.1,2465.3,0.08111089]
["bitfinex","ETHUSD",1727867793242,0.42463873,2466.1,2465.4,0.7907]
["bitfinex","ETHUSD",1727867793444,0.42463873,2466.1,2465.5,0.0811056]
["bitfinex","ETHUSD",1727867793732,0.42463873,2466.1,2465.5,0.21130662]
["bitfinex","ETHUSD",1727867794022,0.42463873,2466.1,2465.5,0.13020102]
["bitfinex","ETHUSD",1727867794745,0.7605,2466.0,2465.5,0.13020102]
["bitfinex","ETHUSD",1727867794931,3.0,2465.9,2465.5,0.13020102]
["bitfinex","ETHUSD",1727867795083,0.8317487,2465.8,2464.8,1.65660506]
["bitfinex","ETHUSD",1727867795280,0.8317487,2465.8,2465.6,0.13017272]
["bitfinex","ETHUSD",1727867795579,3.0,2465.6,2464.8,0.8116]
["bitfinex","ETHUSD",1727867795781,7.33,2465.9,2464.9,0.08113635]
["bitfinex","ETHUSD",1727867796006,7.33,2465.9,2465.0,2.3110575]
["bitfinex","ETHUSD",1727867796212,7.33,2465.9,2465.1,0.32864334]
["bitfinex","ETHUSD",1727867796407,7.33,2465.9,2465.1,0.45895756]
["bitfinex","ETHUSD",1727867796806,7.33,2465.9,2465.2,1.55796051]
["bitfinex","ETHUSD",1727867797008,0.7534,2466.4,2465.3,1.6390482]
["bitfinex","ETHUSD",1727867797009,8.0834,2466.4,2465.3,1.6390482]
["bitfinex","ETHUSD",1727867797208,8.0834,2466.4,2465.3,0.21137104]
["bitfinex","ETHUSD",1727867797452,0.85080849,2466.3,2465.4,1.55917834]
["bitfinex","ETHUSD",1727867797715,0.85080849,2466.3,2465.4,0.13022931]
["bitfinex","ETHUSD",1727867798137,3.85080849,2466.3,2465.4,0.13022931]
["bitfinex","ETHUSD",1727867798293,0.7708,2466.2,2465.4,0.13022931]
["bitfinex","ETHUSD",1727867798478,0.7708,2466.2,2465.2,0.8171]
["bitfinex","ETHUSD",1727867798680,0.91785955,2466.1,2465.5,0.13020102]
["bitfinex","ETHUSD",1727867798945,0.91785955,2466.1,2464.9,1.61940506]
["bitfinex","ETHUSD",1727867799078,0.7708,2466.0,2465.6,0.13017272]
["bitfinex","ETHUSD",1727867799274,0.7708,2466.0,2464.9,1.61940506]
["bitfinex","ETHUSD",1727867799478,0.7708,2466.0,2465.7,0.13014443]
["bitfinex","ETHUSD",1727867799726,0.7708,2466.0,2465.1,1.56168212]
["bitfinex","ETHUSD",1727867799909,0.7708,2466.0,2465.8,0.12975841]
["bitfinex","ETHUSD",1727867800082,0.7708,2466.0,2465.0,2.40673898]
["bitfinex","ETHUSD",1727867800278,3.8083,2465.6,2464.7,0.84500506]
["bitfinex","ETHUSD",1727867800588,3.8083,2465.6,2464.4,3.80404167]
["bitfinex","ETHUSD",1727867800589,0.8083,2465.4,2464.4,0.84500506]
["bitfinex","ETHUSD",1727867800788,0.8083,2465.4,2464.3,2.09320759]
["bitfinex","ETHUSD",1727867800789,0.8083,2465.4,2464.3,1.67070506]
["bitfinex","ETHUSD",1727867800989,0.8083,2465.4,2464.4,1.56217272]
["bitfinex","ETHUSD",1727867801215,0.8083,2465.4,2464.3,1.67070506]
["bitfinex","ETHUSD",1727867801417,0.8083,2465.4,2464.4,1.56243293]
["bitfinex","ETHUSD",1727867801599,0.8083,2465.4,2464.2,0.84500506]
["bitfinex","ETHUSD",1727867801946,0.8083,2465.4,2464.2,0.66792156]
["bitfinex","ETHUSD",1727867802247,0.8083,2465.4,2464.4,0.7938]
["bitfinex","ETHUSD",1727867802544,0.8083,2465.4,2464.5,1.64332529]
["bitfinex","ETHUSD",1727867802710,0.8083,2465.4,2464.6,1.64318903]
["bitfinex","ETHUSD",1727867803046,3.8097,2465.8,2464.7,0.8172]
["bitfinex","ETHUSD",1727867803397,3.0,2465.6,2464.7,0.13006974]
["bitfinex","ETHUSD",1727867803598,5.31548698,2465.4,2464.7,0.13006974]
["bitfinex","ETHUSD",1727867803798,5.31548698,2465.4,2464.4,0.8056]
["bitfinex","ETHUSD",1727867804130,3.0,2465.3,2464.4,0.8056]
["bitfinex","ETHUSD",1727867804336,3.0,2465.3,2464.1,0.84500506]
["bitfinex","ETHUSD",1727867804337,0.7585,2465.2,2464.5,0.13012638]
["bitfinex","ETHUSD",1727867804645,0.37585,2465.1,2464.1,0.7624]
["bitfinex","ETHUSD",1727867804848,0.37585,2465.1,2464.6,0.13009806]
["bitfinex","ETHUSD",1727867805003,0.7939,2465.0,2464.6,0.13009806]
["bitfinex","ETHUSD",1727867805206,0.7939,2465.0,2463.8,2.35550977]
["bitfinex","ETHUSD",1727867805207,3.7939,2465.0,2463.8,2.35550977]
["bitfinex","ETHUSD",1727867805399,3.7939,2464.7,2463.9,0.13061157]
["bitfinex","ETHUSD",1727867805809,0.7939,2464.7,2463.6,0.0811748]
["bitfinex","ETHUSD",1727867806147,0.7939,2464.7,2463.7,0.13066824]
["bitfinex","ETHUSD",1727867806362,0.7939,2464.7,2463.8,0.08116735]
["bitfinex","ETHUSD",1727867806637,0.7939,2464.7,2463.7,0.21183465]
["bitfinex","ETHUSD",1727867806812,0.7939,2464.7,2463.9,0.13061157]
["bitfinex","ETHUSD",1727867807013,0.7939,2464.7,2463.8,0.1306399]
["bitfinex","ETHUSD",1727867807229,3.7939,2464.7,2463.9,0.13061157]
["bitfinex","ETHUSD",1727867807413,0.8350887,2464.6,2463.7,0.08116641]
["bitfinex","ETHUSD",1727867807832,0.8350887,2464.6,2463.8,0.1306399]
["bitfinex","ETHUSD",1727867808045,0.8350887,2464.6,2463.6,0.08116738]
["bitfinex","ETHUSD",1727867808405,0.8350887,2464.6,2463.7,0.13066824]
["bitfinex","ETHUSD",1727867809233,0.7855,2464.5,2463.5,0.7936]
["bitfinex","ETHUSD",1727867809446,1.24755887,2464.5,2463.5,0.7936]
["bitfinex","ETHUSD",1727867809653,1.24755887,2464.5,2463.6,0.13069658]
["bitfinex","ETHUSD",1727867809951,0.7855,2464.4,2463.6,0.13069658]
["bitfinex","ETHUSD",1727867810157,0.7855,2464.3,2463.6,0.13069658]
["bitfinex","ETHUSD",1727867810457,0.7855,2464.0,2463.2,0.8332]
["bitfinex","ETHUSD",1727867810611,0.7855,2464.0,2462.6,1.55864607]
["bitfinex","ETHUSD",1727867810612,0.7855,2464.0,2462.6,0.7894]
["bitfinex","ETHUSD",1727867810812,0.7855,2464.0,2463.7,0.13224484]
["bitfinex","ETHUSD",1727867811157,0.7855,2464.0,2462.6,0.7894]
["bitfinex","ETHUSD",1727867811323,8.1155,2464.0,2462.6,0.7894]
["bitfinex","ETHUSD",1727867811519,8.1155,2464.0,2462.7,0.95946833]
["bitfinex","ETHUSD",1727867811520,0.7518,2463.8,2462.7,0.95946833]
["bitfinex","ETHUSD",1727867812058,0.7518,2463.8,2462.7,0.13252833]
["bitfinex","ETHUSD",1727867812502,0.8273,2463.4,2462.7,0.13252833]
["bitfinex","ETHUSD",1727867812706,0.8273,2463.4,2462.3,0.8]
["bitfinex","ETHUSD",1727867812948,0.8273,2463.4,2462.8,0.13271321]
["bitfinex","ETHUSD",1727867813119,0.8273,2463.4,2462.3,0.8]
["bitfinex","ETHUSD",1727867813306,0.8273,2463.4,2462.9,0.13306025]
["bitfinex","ETHUSD",1727867813510,0.756,2463.7,2463.0,0.60002733]
["bitfinex","ETHUSD",1727867813708,0.756,2463.7,2463.0,0.1330319]
["bitfinex","ETHUSD",1727867813915,0.756,2463.7,2462.8,0.8306]
["bitfinex","ETHUSD",1727867814412,0.756,2463.7,2462.9,0.08119708]
["bitfinex","ETHUSD",1727867814611,0.756,2463.7,2462.9,0.21443655]
["bitfinex","ETHUSD",1727867814931,0.756,2463.7,2462.9,0.7746389]
["bitfinex","ETHUSD",1727867816457,0.8076,2464.0,2462.9,0.7746389]
["bitfinex","ETHUSD",1727867816962,0.8076,2464.0,2463.0,0.792]
["bitfinex","ETHUSD",1727867817159,0.8076,2464.0,2463.1,0.08118494]
["bitfinex","ETHUSD",1727867817475,0.8076,2464.0,2463.1,0.215604]
["bitfinex","ETHUSD",1727867818663,0.8076,2464.0,2463.1,0.82808333]
["bitfinex","ETHUSD",1727867818971,0.8076,2464.0,2463.1,0.74689839]
["bitfinex","ETHUSD",1727867819113,0.8076,2464.0,2463.1,0.13441906]
["bitfinex","ETHUSD",1727867819519,0.8076,2464.0,2462.9,0.6413933]
["bitfinex","ETHUSD",1727867819828,0.8076,2464.0,2463.0,0.13429384]
["bitfinex","ETHUSD",1727867820433,3.0,2463.5,2463.0,0.13429384]
["bitfinex","ETHUSD",1727867820641,0.7513,2463.4,2462.2,0.7748]
["bitfinex","ETHUSD",1727867820929,0.7513,2463.1,2462.3,0.13445826]
["bitfinex","ETHUSD",1727867821169,0.7513,2462.8,2461.8,0.7748]
["bitfinex","ETHUSD",1727867821572,0.7513,2462.8,2461.9,0.13457176]
["bitfinex","ETHUSD",1727867821858,0.7513,2462.8,2461.8,0.7748]
["bitfinex","ETHUSD",1727867822062,1.5821287,2462.8,2461.8,0.7748]
["bitfinex","ETHUSD",1727867822219,1.5821287,2462.8,2461.9,0.13457176]
["bitfinex","ETHUSD",1727867822564,1.5821287,2462.8,2461.8,0.7748]
["bitfinex","ETHUSD",1727867822965,1.5821287,2462.8,2461.9,0.13457176]
["bitfinex","ETHUSD",1727867823123,1.5821287,2462.8,2461.9,0.21580101]
["bitfinex","ETHUSD",1727867825460,0.8165,2462.6,2461.9,0.13457176]
["bitfinex","ETHUSD",1727867825665,0.8165,2462.6,2461.4,0.8101]
["bitfinex","ETHUSD",1727867826267,0.8165,2462.6,2461.0,0.8207]
["bitfinex","ETHUSD",1727867826268,0.8183,2462.5,2461.0,0.8207]
["bitfinex","ETHUSD",1727867826563,0.8183,2462.5,2461.5,0.13468529]
["bitfinex","ETHUSD",1727867826769,1.21153,2462.4,2461.1,0.08124184]
["bitfinex","ETHUSD",1727867827065,0.8297,2462.4,2461.2,0.08124185]
["bitfinex","ETHUSD",1727867827236,0.8297,2462.4,2461.3,0.7668]
["bitfinex","ETHUSD",1727867827600,0.8297,2462.4,2461.4,0.13471368]
["bitfinex","ETHUSD",1727867829908,0.7728,2462.2,2461.4,0.13471368]
["bitfinex","ETHUSD",1727867830110,0.7728,2462.2,2460.7,7.48]
["bitfinex","ETHUSD",1727867830111,0.7728,2462.2,2460.7,8.2488]
["bitfinex","ETHUSD",1727867830311,4.55698698,2462.4,2460.7,8.2488]
["bitfinex","ETHUSD",1727867830312,0.7728,2462.0,2461.5,0.13556466]
["bitfinex","ETHUSD",1727867830481,0.7813,2461.9,2460.9,0.08126202]
["bitfinex","ETHUSD",1727867830674,0.7813,2461.9,2461.6,0.13553627]
["bitfinex","ETHUSD",1727867830873,0.7813,2461.9,2460.9,0.08126202]
["bitfinex","ETHUSD",1727867831100,0.7813,2461.9,2461.7,0.13550789]
["bitfinex","ETHUSD",1727867831281,3.0,2462.0,2460.7,0.7688]
["bitfinex","ETHUSD",1727867831282,1.15943,2461.8,2460.7,0.7688]
["bitfinex","ETHUSD",1727867831465,4.15943,2461.8,2460.7,0.7688]
["bitfinex","ETHUSD",1727867832169,3.7813,2461.8,2460.8,0.08126249]
["bitfinex","ETHUSD",1727867832576,0.7813,2461.8,2460.9,0.13573503]
["bitfinex","ETHUSD",1727867833097,0.7813,2461.8,2460.7,0.7688]
["bitfinex","ETHUSD",1727867833408,0.7813,2461.8,2461.0,0.13570663]
["bitfinex","ETHUSD",1727867833719,0.7813,2461.8,2461.1,0.13567823]
["bitfinex","ETHUSD",1727867833865,0.7603,2461.7,2460.7,0.7688]
["bitfinex","ETHUSD",1727867834211,0.7603,2461.7,2461.2,0.13564984]
["bitfinex","ETHUSD",1727867834394,0.7603,2461.7,2460.4,0.7566]
["bitfinex","ETHUSD",1727867834713,0.7515,2461.5,2460.5,0.13584866]
["bitfinex","ETHUSD",1727867835113,3.7515,2461.4,2460.5,0.13584866]
["bitfinex","ETHUSD",1727867835315,0.9128417,2461.6,2459.8,0.7951]
["bitfinex","ETHUSD",1727867835316,4.55698698,2461.1,2459.8,0.7951]
["bitfinex","ETHUSD",1727867835642,0.7771,2461.0,2460.6,0.13582025]
["bitfinex","ETHUSD",1727867835849,0.7771,2460.9,2459.8,0.7951]
["bitfinex","ETHUSD",1727867836135,0.7771,2460.9,2459.9,0.13601918]
["bitfinex","ETHUSD",1727867836349,0.7771,2460.7,2459.9,0.13601918]
["bitfinex","ETHUSD",1727867836522,0.7771,2460.7,2459.5,0.8296]
["bitfinex","ETHUSD",1727867836708,0.7771,2460.7,2460.0,0.13827942]
["bitfinex","ETHUSD",1727867836897,0.7771,2460.7,2459.5,0.8296]
["bitfinex","ETHUSD",1727867837104,0.7771,2460.7,2460.1,0.138251]
["bitfinex","ETHUSD",1727867837330,0.7771,2460.7,2459.6,0.5386587]
["bitfinex","ETHUSD",1727867837659,0.7771,2460.7,2460.2,0.1385646]
["bitfinex","ETHUSD",1727867837936,0.7771,2460.7,2459.3,0.8074]
["bitfinex","ETHUSD",1727867838143,0.7771,2460.7,2460.3,0.13868158]
["bitfinex","ETHUSD",1727867838341,0.7771,2460.7,2459.3,0.8074]
["bitfinex","ETHUSD",1727867838503,0.7771,2460.7,2459.4,0.38074]
["bitfinex","ETHUSD",1727867838837,0.7771,2460.7,2459.4,0.51967742]
["bitfinex","ETHUSD",1727867843957,0.7771,2460.7,2459.4,5.0766644]
["bitfinex","ETHUSD",1727867844814,0.7771,2460.7,2459.4,0.51967742]
["bitfinex","ETHUSD",1727867845147,0.7771,2460.7,2459.4,0.13893742]
["bitfinex","ETHUSD",1727867845356,0.7771,2460.7,2459.5,0.08130174]
["bitfinex","ETHUSD",1727867845510,0.7771,2460.7,2459.5,0.22179202]
["bitfinex","ETHUSD",1727867845849,0.7771,2460.7,2459.5,0.14049028]
["bitfinex","ETHUSD",1727867846243,0.7771,2460.7,2459.6,0.08130332]
["bitfinex","ETHUSD",1727867846755,0.7771,2460.7,2459.7,0.14043342]
["bitfinex","ETHUSD",1727867847617,3.0,2460.7,2459.7,0.14043342]
["bitfinex","ETHUSD",1727867847813,3.0,2460.4,2459.7,0.14043342]
["bitfinex","ETHUSD",1727867848052,0.7594,2460.3,2458.8,7.48]
["bitfinex","ETHUSD",1727867848257,0.7594,2460.1,2458.8,7.48]
["bitfinex","ETHUSD",1727867848457,0.7594,2460.1,2458.9,0.14084912]
["bitfinex","ETHUSD",1727867848936,0.7594,2460.1,2459.0,0.08131502]
["bitfinex","ETHUSD",1727867849153,7.33,2460.3,2459.0,0.14101745]
["bitfinex","ETHUSD",1727867849352,7.33,2460.3,2459.1,0.7843]
["bitfinex","ETHUSD",1727867849860,7.33,2460.3,2459.1,0.925289]
["bitfinex","ETHUSD",1727867850155,7.33,2460.3,2459.2,3.0]
["bitfinex","ETHUSD",1727867850410,7.33,2460.3,2459.3,0.8482276]
["bitfinex","ETHUSD",1727867850711,7.75555396,2460.9,2459.4,0.14090368]
["bitfinex","ETHUSD",1727867851509,3.0,2460.8,2459.5,0.08130345]
["bitfinex","ETHUSD",1727867851665,3.0,2460.8,2459.6,0.8293]
["bitfinex","ETHUSD",1727867851870,3.0,2460.8,2459.7,0.14081838]
["bitfinex","ETHUSD",1727867852115,1.0755554,2460.8,2459.8,0.08129725]
["bitfinex","ETHUSD",1727867852266,0.7692,2460.8,2459.8,0.2220872]
["bitfinex","ETHUSD",1727867853007,0.7692,2460.8,2459.8,0.14078995]
["bitfinex","ETHUSD",1727867853377,0.7692,2460.8,2459.6,0.8293]
["bitfinex","ETHUSD",1727867853703,0.7577,2460.7,2459.7,0.14081838]
["bitfinex","ETHUSD",1727867854021,0.7577,2460.5,2459.3,3.17116174]
["bitfinex","ETHUSD",1727867854182,0.7577,2460.5,2459.8,0.14078995]
["bitfinex","ETHUSD",1727867854381,0.7577,2460.5,2459.3,3.17116174]
["bitfinex","ETHUSD",1727867854584,0.7577,2460.5,2459.9,0.14081286]
["bitfinex","ETHUSD",1727867854787,4.55698698,2460.5,2459.3,0.8482276]
["bitfinex","ETHUSD",1727867854982,0.7577,2460.3,2460.0,0.14078443]
["bitfinex","ETHUSD",1727867855184,0.7577,2460.3,2458.9,2.32636747]
["bitfinex","ETHUSD",1727867855622,0.7577,2460.3,2459.0,0.22220299]
["bitfinex","ETHUSD",1727867855783,0.7577,2460.3,2459.0,1.68779627]
["bitfinex","ETHUSD",1727867856130,0.7577,2460.3,2459.0,0.14088056]
["bitfinex","ETHUSD",1727867856440,0.7577,2460.3,2458.8,5.39203945]
["bitfinex","ETHUSD",1727867856718,0.7776,2460.1,2458.9,0.80688082]
["bitfinex","ETHUSD",1727867857028,0.7776,2460.1,2458.9,0.14092612]
["bitfinex","ETHUSD",1727867857323,0.7776,2459.8,2458.4,0.84500506]
["bitfinex","ETHUSD",1727867857492,0.7776,2459.8,2459.0,0.140381]
["bitfinex","ETHUSD",1727867857733,0.7776,2459.8,2458.5,1.62886232]
["bitfinex","ETHUSD",1727867857734,0.7776,2459.8,2458.7,0.8093]
["bitfinex","ETHUSD",1727867857894,0.7776,2459.8,2459.1,0.14035256]
["bitfinex","ETHUSD",1727867858099,0.7776,2459.8,2458.9,0.08132439]
["bitfinex","ETHUSD",1727867858295,0.7776,2459.8,2459.2,0.14032412]
["bitfinex","ETHUSD",1727867858592,0.7776,2459.8,2458.8,0.2438156]
["bitfinex","ETHUSD",1727867858920,0.7776,2459.8,2458.9,0.08132307]
["bitfinex","ETHUSD",1727867859129,0.7776,2459.8,2458.9,0.70861068]
["bitfinex","ETHUSD",1727867859923,0.7776,2459.8,2458.9,2.25613384]
["bitfinex","ETHUSD",1727867860107,0.7776,2459.8,2459.0,0.0813132]
["bitfinex","ETHUSD",1727867860293,0.7776,2459.8,2459.0,0.140381]
["bitfinex","ETHUSD",1727867862022,0.7776,2459.8,2458.8,0.2438156]
["bitfinex","ETHUSD",1727867862239,12.04236254,2460.7,2459.1,0.14035256]
["bitfinex","ETHUSD",1727867862240,0.7781,2459.6,2459.1,0.14035256]
["bitfinex","ETHUSD",1727867862520,0.7781,2459.6,2458.7,0.08133737]
["bitfinex","ETHUSD",1727867863025,0.7781,2459.6,2458.8,0.1404379]
["bitfinex","ETHUSD",1727867863422,0.7781,2459.6,2458.6,1.55006131]
["bitfinex","ETHUSD",1727867863733,0.7781,2459.6,2458.5,0.84500506]
["bitfinex","ETHUSD",1727867864035,0.7781,2459.6,2458.7,0.22179555]
["bitfinex","ETHUSD",1727867864320,0.7781,2459.6,2458.8,0.1404379]
["bitfinex","ETHUSD",1727867864523,0.7781,2459.6,2458.7,1.55249851]
["bitfinex","ETHUSD",1727867864686,0.7781,2459.6,2458.9,0.14040945]
["bitfinex","ETHUSD",1727867864897,0.7781,2459.6,2458.6,0.28702127]
["bitfinex","ETHUSD",1727867865129,0.7781,2459.6,2459.0,0.140381]
["bitfinex","ETHUSD",1727867865426,0.7781,2459.6,2459.1,0.08132504]
["bitfinex","ETHUSD",1727867866084,0.7781,2459.6,2459.2,0.14095735]
["bitfinex","ETHUSD",1727867867305,7.33,2460.3,2459.3,0.08131946]
["bitfinex","ETHUSD",1727867867508,0.8088,2459.9,2459.1,6.95579241]
["bitfinex","ETHUSD",1727867867812,0.8161,2460.6,2459.8,4.55698698]
["bitfinex","ETHUSD",1727867867986,0.8161,2460.6,2459.7,0.84500506]
["bitfinex","ETHUSD",1727867868184,0.8161,2460.6,2459.9,0.14075831]
["bitfinex","ETHUSD",1727867868417,0.8161,2460.6,2459.8,1.19704306]
["bitfinex","ETHUSD",1727867868689,0.8161,2460.6,2460.0,0.14072989]
["bitfinex","ETHUSD",1727867869029,0.8161,2460.6,2460.0,0.08129105]
["bitfinex","ETHUSD",1727867869353,0.8161,2460.6,2460.1,0.14070147]
["bitfinex","ETHUSD",1727867869730,0.8161,2460.6,2459.9,1.55572941]
["bitfinex","ETHUSD",1727867869953,0.8161,2460.6,2460.2,0.14067305]
["bitfinex","ETHUSD",1727867870154,0.8161,2460.6,2459.9,0.59526583]
["bitfinex","ETHUSD",1727867870313,0.8161,2460.6,2460.3,0.14064463]
["bitfinex","ETHUSD",1727867870517,0.8161,2460.6,2459.8,0.21125126]
["bitfinex","ETHUSD",1727867870754,0.8161,2460.6,2460.4,0.14061621]
["bitfinex","ETHUSD",1727867870957,0.8161,2460.6,2459.9,0.08129576]
["bitfinex","ETHUSD",1727867871137,0.8161,2460.6,2460.5,0.1405878]
["bitfinex","ETHUSD",1727867871329,0.8161,2460.6,2459.9,0.08129493]
["bitfinex","ETHUSD",1727867871533,0.8161,2460.6,2460.5,0.1405878]
["bitfinex","ETHUSD",1727867871734,0.8161,2460.6,2459.8,1.05625632]
["bitfinex","ETHUSD",1727867871968,0.8161,2460.6,2459.9,0.44005167]
["bitfinex","ETHUSD",1727867872173,0.8161,2460.6,2459.6,0.84500506]
["bitfinex","ETHUSD",1727867872325,0.8161,2460.6,2460.0,0.14072989]
["bitfinex","ETHUSD",1727867872667,3.0,2460.5,2459.5,7.48]
["bitfinex","ETHUSD",1727867872822,0.8153,2460.4,2460.1,0.14070147]
["bitfinex","ETHUSD",1727867873020,0.8153,2460.1,2459.2,0.84500506]
["bitfinex","ETHUSD",1727867873219,3.0,2460.2,2458.9,3.34562854]
["bitfinex","ETHUSD",1727867873220,0.8153,2459.9,2459.0,0.84500506]
["bitfinex","ETHUSD",1727867873535,0.8153,2459.9,2459.1,1.55945817]
["bitfinex","ETHUSD",1727867873714,0.8153,2459.9,2459.1,0.14098579]
["bitfinex","ETHUSD",1727867874332,0.8153,2459.9,2459.0,0.84500506]
["bitfinex","ETHUSD",1727867874669,0.8153,2459.9,2459.2,0.14095735]
["bitfinex","ETHUSD",1727867874961,0.8153,2459.9,2459.0,0.84500506]
["bitfinex","ETHUSD",1727867874962,0.8153,2459.9,2459.3,0.14092891]
["bitfinex","ETHUSD",1727867875297,0.8153,2459.9,2459.0,0.92633008]
["bitfinex","ETHUSD",1727867875556,0.8153,2459.9,2459.1,2.61660302]
["bitfinex","ETHUSD",1727867875859,0.8153,2459.9,2459.1,0.35197172]
["bitfinex","ETHUSD",1727867876032,0.8153,2459.9,2459.2,1.56145081]
["bitfinex","ETHUSD",1727867876229,0.8153,2459.9,2459.1,0.35197172]
["bitfinex","ETHUSD",1727867876447,0.8153,2459.9,2459.3,0.14066358]
["bitfinex","ETHUSD",1727867876625,0.8153,2459.9,2459.3,0.40257925]
["bitfinex","ETHUSD",1727867876933,0.8153,2459.9,2459.4,0.14063514]
["bitfinex","ETHUSD",1727867879220,0.787,2459.8,2458.8,0.84500506]
["bitfinex","ETHUSD",1727867879461,0.787,2459.8,2459.5,0.14082915]
["bitfinex","ETHUSD",1727867879616,0.787,2459.8,2458.8,2.40078144]
["bitfinex","ETHUSD",1727867879821,0.787,2459.8,2458.9,0.24007814]
["bitfinex","ETHUSD",1727867880018,0.787,2459.8,2458.9,0.1409998]
["bitfinex","ETHUSD",1727867880462,0.787,2459.8,2458.8,0.84500506]
["bitfinex","ETHUSD",1727867880674,0.787,2459.8,2459.0,0.14097135]
["bitfinex","ETHUSD",1727867880823,0.787,2459.8,2458.9,0.1409998]
["bitfinex","ETHUSD",1727867881029,0.787,2459.8,2459.1,0.14094291]
["bitfinex","ETHUSD",1727867881223,0.8103,2459.6,2459.0,0.14097135]
["bitfinex","ETHUSD",1727867881526,0.8103,2459.6,2459.2,0.14128247]
["bitfinex","ETHUSD",1727867881722,0.8103,2459.6,2458.7,1.55638977]
["bitfinex","ETHUSD",1727867881959,0.8103,2459.6,2459.3,0.14126259]
["bitfinex","ETHUSD",1727867882132,0.8103,2459.6,2458.6,1.55644043]
["bitfinex","ETHUSD",1727867882340,0.8103,2459.6,2459.4,0.14130263]
["bitfinex","ETHUSD",1727867882572,0.8103,2459.6,2458.5,0.84500506]
["bitfinex","ETHUSD",1727867882740,0.8103,2459.6,2459.5,0.14127419]
["bitfinex","ETHUSD",1727867882946,3.0,2459.5,2458.4,0.84500506]
["bitfinex","ETHUSD",1727867883134,6.686,2459.6,2459.5,0.14127419]
["bitfinex","ETHUSD",1727867883135,0.8103,2459.6,2459.5,0.14127419]
["bitfinex","ETHUSD",1727867883332,0.8103,2459.6,2458.8,1.55620624]
["bitfinex","ETHUSD",1727867883525,0.8103,2459.6,2459.5,0.14135124]
["bitfinex","ETHUSD",1727867883851,0.8103,2459.6,2458.8,4.63910506]
["bitfinex","ETHUSD",1727867884053,0.8103,2459.6,2458.9,2.40097745]
["bitfinex","ETHUSD",1727867884246,0.8103,2459.6,2459.0,1.55597239]
["bitfinex","ETHUSD",1727867884467,0.8103,2459.6,2458.9,0.14140204]
["bitfinex","ETHUSD",1727867884628,0.8103,2459.6,2459.1,0.14134515]
["bitfinex","ETHUSD",1727867884825,0.8103,2459.6,2459.0,1.55598923]
["bitfinex","ETHUSD",1727867884826,0.8015,2459.9,2459.0,3.98637865]
["bitfinex","ETHUSD",1727867885025,0.8015,2459.9,2459.2,0.14131671]
["bitfinex","ETHUSD",1727867885266,0.8015,2459.9,2459.3,1.5559347]
["bitfinex","ETHUSD",1727867885471,0.8015,2459.9,2459.3,0.14107429]
["bitfinex","ETHUSD",1727867885781,0.8015,2459.9,2459.4,0.88531266]
["bitfinex","ETHUSD",1727867886269,0.8015,2459.9,2459.4,0.94504585]
["bitfinex","ETHUSD",1727867886465,0.8015,2459.9,2459.4,0.14104585]
["bitfinex","ETHUSD",1727867887953,0.8015,2459.9,2459.1,0.84500506]
["bitfinex","ETHUSD",1727867888257,0.8015,2459.9,2459.5,0.14075214]
["bitfinex","ETHUSD",1727867888585,0.8015,2459.9,2459.6,0.14072371]
["bitfinex","ETHUSD",1727867888786,0.8015,2459.9,2459.0,3.84500506]
["bitfinex","ETHUSD",1727867888993,0.8015,2459.9,2459.7,0.14069528]
["bitfinex","ETHUSD",1727867889284,0.8015,2459.9,2459.1,3.42830095]
["bitfinex","ETHUSD",1727867889285,0.8015,2459.9,2459.1,1.87198649]
["bitfinex","ETHUSD",1727867889792,0.8015,2459.9,2459.2,0.14083746]
["bitfinex","ETHUSD",1727867890699,0.8015,2459.9,2458.6,9.09620506]
["bitfinex","ETHUSD",1727867890985,0.7762,2459.7,2458.6,8.2512]
["bitfinex","ETHUSD",1727867891191,0.7762,2459.7,2458.7,1.0506002]
["bitfinex","ETHUSD",1727867891967,0.7762,2459.7,2458.8,0.0813302]
["bitfinex","ETHUSD",1727867892165,0.7762,2459.7,2458.8,0.14109672]
["bitfinex","ETHUSD",1727867892411,0.7762,2459.7,2458.9,5.31928623]
["bitfinex","ETHUSD",1727867892592,0.7762,2459.7,2459.0,2.18722503]
["bitfinex","ETHUSD",1727867892905,0.7762,2459.7,2459.0,0.77168132]
["bitfinex","ETHUSD",1727867893107,0.7762,2459.7,2459.0,0.14114252]
["bitfinex","ETHUSD",1727867893693,0.7762,2459.7,2458.7,0.90962051]
["bitfinex","ETHUSD",1727867893895,0.7762,2459.7,2459.1,0.14111407]
["bitfinex","ETHUSD",1727867894096,0.7762,2459.7,2458.7,0.90962051]
["bitfinex","ETHUSD",1727867894279,0.7762,2459.7,2459.2,0.14108563]
["bitfinex","ETHUSD",1727867894485,0.7783,2459.6,2458.7,0.90962051]
["bitfinex","ETHUSD",1727867894670,0.7783,2459.6,2459.3,0.14105719]
["bitfinex","ETHUSD",1727867894898,0.7783,2459.6,2458.7,0.90962051]
["bitfinex","ETHUSD",1727867895575,0.7783,2459.6,2458.8,0.14119942]
["bitfinex","ETHUSD",1727867899412,0.7783,2459.6,2458.9,0.14135923]
["bitfinex","ETHUSD",1727867899625,0.7783,2459.6,2458.6,7.48]
["bitfinex","ETHUSD",1727867899909,0.7783,2459.6,2459.0,0.14133079]
["bitfinex","ETHUSD",1727867900077,0.7871,2459.4,2458.4,1.55745615]
["bitfinex","ETHUSD",1727867900274,0.7871,2459.4,2458.3,0.96731066]
["bitfinex","ETHUSD",1727867900275,0.7871,2459.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867900580,0.7871,2459.4,2458.4,1.69895414]
["bitfinex","ETHUSD",1727867900786,0.7871,2459.4,2458.4,0.14150151]
["bitfinex","ETHUSD",1727867901789,0.7871,2459.4,2458.5,0.08134144]
["bitfinex","ETHUSD",1727867902016,0.7871,2459.4,2458.5,0.14147305]
["bitfinex","ETHUSD",1727867902200,0.7871,2459.4,2458.6,1.55709825]
["bitfinex","ETHUSD",1727867902515,0.7871,2459.4,2458.6,0.14144459]
["bitfinex","ETHUSD",1727867903779,0.7871,2459.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867904280,0.766,2459.3,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867904627,0.766,2459.3,2458.4,0.14150151]
["bitfinex","ETHUSD",1727867904809,7.55698698,2459.4,2458.4,0.14150151]
["bitfinex","ETHUSD",1727867904810,0.766,2459.1,2458.4,0.14150151]
["bitfinex","ETHUSD",1727867908104,0.766,2459.1,2458.5,0.08133575]
["bitfinex","ETHUSD",1727867908313,0.766,2459.1,2458.6,0.7694]
["bitfinex","ETHUSD",1727867908540,0.7834,2459.4,2458.6,0.91132399]
["bitfinex","ETHUSD",1727867909410,0.7834,2459.4,2458.6,2.46711864]
["bitfinex","ETHUSD",1727867909611,0.7834,2459.4,2458.7,0.54671186]
["bitfinex","ETHUSD",1727867910164,0.7834,2459.4,2458.7,0.14215231]
["bitfinex","ETHUSD",1727867910508,0.7834,2459.4,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867910709,0.8093,2459.2,2458.8,0.14199544]
["bitfinex","ETHUSD",1727867910908,0.8093,2459.2,2458.3,0.1223056]
["bitfinex","ETHUSD",1727867911339,0.8093,2459.2,2458.4,0.1421007]
["bitfinex","ETHUSD",1727867911534,0.8093,2459.0,2458.4,0.1421007]
["bitfinex","ETHUSD",1727867914568,0.8093,2459.0,2457.7,0.84500506]
["bitfinex","ETHUSD",1727867914569,0.7724,2458.3,2457.1,0.7832]
["bitfinex","ETHUSD",1727867914769,0.7724,2458.2,2457.1,0.7832]
["bitfinex","ETHUSD",1727867915262,0.7724,2458.2,2457.2,0.0813821]
["bitfinex","ETHUSD",1727867915625,0.7724,2458.2,2457.1,0.7832]
["bitfinex","ETHUSD",1727867915826,1.88264,2458.2,2457.2,0.0813795]
["bitfinex","ETHUSD",1727867916249,0.7724,2458.2,2457.1,0.7832]
["bitfinex","ETHUSD",1727867917015,0.7724,2458.2,2457.3,0.7661]
["bitfinex","ETHUSD",1727867917649,0.7724,2458.2,2457.4,0.08136592]
["bitfinex","ETHUSD",1727867917954,0.7724,2458.2,2457.3,0.7661]
["bitfinex","ETHUSD",1727867918347,0.7724,2458.2,2457.0,0.84747681]
["bitfinex","ETHUSD",1727867918543,1.88264,2458.2,2457.1,0.38474768]
["bitfinex","ETHUSD",1727867918753,0.7724,2458.2,2457.2,0.0813713]
["bitfinex","ETHUSD",1727867919083,0.7724,2458.2,2457.1,0.38474768]
["bitfinex","ETHUSD",1727867919221,0.7724,2458.2,2457.1,3.38474768]
["bitfinex","ETHUSD",1727867919624,0.7724,2458.2,2457.2,0.7597]
["bitfinex","ETHUSD",1727867921532,0.7724,2458.2,2457.4,4.55698698]
["bitfinex","ETHUSD",1727867921732,0.8142,2458.9,2457.7,4.55698698]
["bitfinex","ETHUSD",1727867922057,0.8142,2458.9,2457.9,0.8032]
["bitfinex","ETHUSD",1727867922261,0.8142,2458.9,2458.0,0.13956779]
["bitfinex","ETHUSD",1727867922463,0.8142,2458.9,2457.8,1.2036987]
["bitfinex","ETHUSD",1727867922637,0.8142,2458.9,2458.1,0.13953932]
["bitfinex","ETHUSD",1727867922835,0.8142,2458.9,2457.8,1.2036987]
["bitfinex","ETHUSD",1727867923042,0.8142,2458.9,2458.2,0.13951085]
["bitfinex","ETHUSD",1727867923334,0.8142,2458.9,2457.8,1.2036987]
["bitfinex","ETHUSD",1727867923671,0.8142,2458.9,2457.9,0.42036987]
["bitfinex","ETHUSD",1727867923875,0.8142,2458.9,2457.9,0.55996613]
["bitfinex","ETHUSD",1727867925460,0.8142,2458.9,2457.9,0.13959626]
["bitfinex","ETHUSD",1727867925778,0.8142,2458.9,2457.6,7.48]
["bitfinex","ETHUSD",1727867926073,0.7881,2458.6,2457.6,7.48]
["bitfinex","ETHUSD",1727867926275,0.7881,2458.6,2457.7,0.13914773]
["bitfinex","ETHUSD",1727867926476,0.7714,2458.4,2457.7,0.94663237]
["bitfinex","ETHUSD",1727867927849,0.7714,2458.4,2457.7,0.13914773]
["bitfinex","ETHUSD",1727867928064,0.7714,2458.4,2457.5,0.4556987]
["bitfinex","ETHUSD",1727867928263,0.7714,2458.4,2457.8,0.13930771]
["bitfinex","ETHUSD",1727867928448,0.7714,2458.4,2457.5,0.4556987]
["bitfinex","ETHUSD",1727867928650,0.7714,2458.4,2457.6,0.13949317]
["bitfinex","ETHUSD",1727867930668,0.7714,2458.4,2457.6,0.49901236]
["bitfinex","ETHUSD",1727867931430,0.7714,2458.4,2457.6,0.13949317]
["bitfinex","ETHUSD",1727867931835,0.7714,2458.4,2457.3,7.48]
["bitfinex","ETHUSD",1727867932262,0.7714,2458.4,2457.4,0.1393445]
["bitfinex","ETHUSD",1727867932979,0.7714,2458.4,2457.0,0.8245]
["bitfinex","ETHUSD",1727867933137,0.7708,2458.2,2457.5,0.13931602]
["bitfinex","ETHUSD",1727867933338,0.7708,2458.0,2456.9,7.48]
["bitfinex","ETHUSD",1727867933538,0.7708,2458.0,2457.6,0.13928754]
["bitfinex","ETHUSD",1727867933735,0.7708,2458.0,2456.7,8.2718]
["bitfinex","ETHUSD",1727867934044,0.7708,2458.0,2456.8,0.13951544]
["bitfinex","ETHUSD",1727867934376,0.7708,2458.0,2456.8,1.22041896]
["bitfinex","ETHUSD",1727867935134,0.7708,2458.0,2456.8,4.22041896]
["bitfinex","ETHUSD",1727867935387,0.7708,2458.0,2456.8,1.22041896]
["bitfinex","ETHUSD",1727867938478,4.55698698,2457.7,2456.8,0.13951544]
["bitfinex","ETHUSD",1727867938682,0.783,2457.5,2456.8,0.13951544]
["bitfinex","ETHUSD",1727867938879,0.783,2457.5,2456.2,4.55698698]
["bitfinex","ETHUSD",1727867939084,0.783,2457.5,2456.3,0.7818]
["bitfinex","ETHUSD",1727867939260,0.783,2457.5,2456.3,0.92193787]
["bitfinex","ETHUSD",1727867939598,0.783,2457.5,2456.4,0.78769853]
["bitfinex","ETHUSD",1727867939983,0.783,2457.5,2456.5,0.14008085]
["bitfinex","ETHUSD",1727867940492,0.783,2457.5,2456.5,4.69706783]
["bitfinex","ETHUSD",1727867940895,0.783,2457.5,2456.5,0.14008085]
["bitfinex","ETHUSD",1727867941652,3.0,2457.5,2456.5,0.14008085]
["bitfinex","ETHUSD",1727867941905,0.7584,2457.1,2456.0,7.48]
["bitfinex","ETHUSD",1727867942197,0.7584,2457.1,2456.6,0.14005235]
["bitfinex","ETHUSD",1727867942356,0.7584,2457.1,2456.0,7.48]
["bitfinex","ETHUSD",1727867942754,0.7584,2457.1,2456.1,0.14019489]
["bitfinex","ETHUSD",1727867945022,0.7584,2457.1,2455.9,0.1223056]
["bitfinex","ETHUSD",1727867945232,0.794,2456.9,2456.2,0.14176091]
["bitfinex","ETHUSD",1727867945522,0.794,2456.9,2456.3,0.1417324]
["bitfinex","ETHUSD",1727867945940,0.794,2456.9,2455.9,2.13153616]
["bitfinex","ETHUSD",1727867946128,0.794,2456.9,2456.4,0.14170389]
["bitfinex","ETHUSD",1727867946288,0.794,2456.9,2455.9,2.13153616]
["bitfinex","ETHUSD",1727867946648,0.794,2456.9,2456.0,0.96115362]
["bitfinex","ETHUSD",1727867946786,0.794,2456.9,2456.1,0.14178942]
["bitfinex","ETHUSD",1727867951383,0.794,2456.9,2456.1,4.66522479]
["bitfinex","ETHUSD",1727867951999,0.794,2456.9,2456.5,3.73203537]
["bitfinex","ETHUSD",1727867952199,0.8095,2457.8,2456.7,3.73203537]
["bitfinex","ETHUSD",1727867952437,0.8095,2457.8,2456.9,3.73203537]
["bitfinex","ETHUSD",1727867952814,0.8095,2457.8,2457.0,0.14172159]
["bitfinex","ETHUSD",1727867953948,0.8095,2457.8,2456.6,3.7914]
["bitfinex","ETHUSD",1727867954133,0.8095,2457.8,2457.1,0.14144436]
["bitfinex","ETHUSD",1727867954304,0.8095,2457.8,2456.6,3.7914]
["bitfinex","ETHUSD",1727867954494,0.8095,2457.8,2457.2,0.14141588]
["bitfinex","ETHUSD",1727867954714,0.8095,2457.8,2456.7,0.83806108]
["bitfinex","ETHUSD",1727867954906,0.8095,2457.8,2457.3,0.14138739]
["bitfinex","ETHUSD",1727867955107,0.8095,2457.8,2456.7,0.83806108]
["bitfinex","ETHUSD",1727867955550,3.8328387,2458.3,2456.7,0.83806108]
["bitfinex","ETHUSD",1727867955551,0.754,2458.3,2457.1,4.5892108]
["bitfinex","ETHUSD",1727867955697,0.754,2458.3,2457.2,0.45892108]
["bitfinex","ETHUSD",1727867955903,0.754,2458.3,2457.2,0.5992995]
["bitfinex","ETHUSD",1727867956902,0.754,2458.3,2457.2,0.14037842]
["bitfinex","ETHUSD",1727867956903,3.754,2458.2,2457.2,0.14037842]
["bitfinex","ETHUSD",1727867957243,3.0,2457.9,2457.2,0.14037842]
["bitfinex","ETHUSD",1727867957398,3.0,2457.9,2456.5,7.48]
["bitfinex","ETHUSD",1727867957399,0.754,2457.8,2456.5,7.48]
["bitfinex","ETHUSD",1727867957599,0.754,2457.8,2457.3,0.14016137]
["bitfinex","ETHUSD",1727867957799,0.754,2457.8,2456.5,7.48]
["bitfinex","ETHUSD",1727867958034,0.754,2457.6,2456.6,0.90320733]
["bitfinex","ETHUSD",1727867958239,0.754,2457.6,2456.6,1.04356816]
["bitfinex","ETHUSD",1727867958817,0.754,2457.6,2456.7,0.7597]
["bitfinex","ETHUSD",1727867958999,0.754,2457.6,2456.8,0.14062955]
["bitfinex","ETHUSD",1727867960046,0.754,2457.6,2456.9,4.5892108]
["bitfinex","ETHUSD",1727867960336,0.754,2457.6,2457.0,0.61353945]
["bitfinex","ETHUSD",1727867960551,0.754,2457.6,2457.0,0.14055542]
["bitfinex","ETHUSD",1727867960841,0.754,2457.6,2456.7,0.7597]
["bitfinex","ETHUSD",1727867961215,0.754,2457.6,2456.8,0.14061241]
["bitfinex","ETHUSD",1727867965852,0.754,2457.6,2456.6,0.90320733]
["bitfinex","ETHUSD",1727867966060,0.754,2457.6,2456.7,0.14055518]
["bitfinex","ETHUSD",1727867966264,0.754,2457.6,2456.0,5.12474988]
["bitfinex","ETHUSD",1727867966265,0.754,2457.6,2456.1,1.55327365]
["bitfinex","ETHUSD",1727867966442,0.754,2457.6,2456.0,0.96115362]
["bitfinex","ETHUSD",1727867966443,0.7861,2457.3,2456.0,0.96115362]
["bitfinex","ETHUSD",1727867966745,0.7861,2457.1,2456.1,1.08160695]
["bitfinex","ETHUSD",1727867968347,0.7861,2457.1,2456.2,4.5892108]
["bitfinex","ETHUSD",1727867968554,0.7861,2457.1,2456.3,0.8028]
["bitfinex","ETHUSD",1727867968844,0.7861,2457.1,2456.3,0.94395792]
["bitfinex","ETHUSD",1727867969271,0.7861,2457.1,2456.5,4.5892108]
["bitfinex","ETHUSD",1727867969562,12.62142436,2458.2,2456.3,3.94395792]
["bitfinex","ETHUSD",1727867969563,0.8193,2457.3,2456.8,5.4041108]
["bitfinex","ETHUSD",1727867969775,0.8193,2458.1,2456.8,5.4041108]
["bitfinex","ETHUSD",1727867969941,0.8193,2458.1,2456.9,0.14100406]
["bitfinex","ETHUSD",1727867970140,0.8193,2458.1,2456.9,1.44351555]
["bitfinex","ETHUSD",1727867970529,0.8193,2458.1,2456.9,4.44351555]
["bitfinex","ETHUSD",1727867971033,0.8193,2458.1,2457.1,4.5892108]
["bitfinex","ETHUSD",1727867971369,0.8193,2458.1,2457.2,0.14084998]
["bitfinex","ETHUSD",1727867971754,0.8193,2458.1,2456.9,5.85705632]
["bitfinex","ETHUSD",1727867971932,0.8193,2458.1,2457.3,0.14082149]
["bitfinex","ETHUSD",1727867972283,0.8193,2458.1,2457.0,12.43861722]
["bitfinex","ETHUSD",1727867972888,0.8193,2458.1,2457.1,0.1403555]
["bitfinex","ETHUSD",1727867979099,0.8193,2458.1,2457.1,4.6962428]
["bitfinex","ETHUSD",1727867979297,0.8193,2458.1,2457.1,0.1403555]
["bitfinex","ETHUSD",1727867979652,0.7837,2458.0,2457.1,0.1403555]
["bitfinex","ETHUSD",1727867979852,0.7837,2457.8,2457.1,1.0326422]
["bitfinex","ETHUSD",1727867980062,0.7837,2457.8,2457.1,0.1403555]
["bitfinex","ETHUSD",1727867980245,0.7837,2457.7,2457.1,0.1403555]
["bitfinex","ETHUSD",1727867981950,0.7837,2457.7,2456.8,0.7717]
["bitfinex","ETHUSD",1727867982598,0.7837,2457.7,2457.1,4.58924297]
["bitfinex","ETHUSD",1727867983100,0.7837,2457.7,2457.2,0.14017273]
["bitfinex","ETHUSD",1727867983296,0.7837,2457.7,2457.2,0.76871672]
["bitfinex","ETHUSD",1727867984766,11.91924297,2458.8,2457.4,4.58924297]
["bitfinex","ETHUSD",1727867984767,0.8272,2458.2,2457.4,4.58924297]
["bitfinex","ETHUSD",1727867985088,0.8272,2458.2,2457.5,0.14008727]
["bitfinex","ETHUSD",1727867986747,0.8272,2458.2,2457.5,3.14008727]
["bitfinex","ETHUSD",1727867986910,0.8272,2458.2,2457.6,0.77293302]
["bitfinex","ETHUSD",1727867987241,0.8272,2458.2,2457.6,0.14005879]
["bitfinex","ETHUSD",1727867987750,0.8272,2458.2,2457.7,0.13971324]
["bitfinex","ETHUSD",1727867988049,0.8272,2458.2,2457.2,0.62854399]
["bitfinex","ETHUSD",1727867988200,0.8272,2458.2,2457.0,3.0]
["bitfinex","ETHUSD",1727867988201,0.7777,2458.0,2457.0,7.48]
["bitfinex","ETHUSD",1727867988394,0.7777,2458.0,2457.8,0.13965906]
["bitfinex","ETHUSD",1727867988698,0.7777,2458.0,2457.0,7.48]
["bitfinex","ETHUSD",1727867988921,0.7777,2458.0,2457.9,0.13963058]
["bitfinex","ETHUSD",1727867989093,0.7777,2458.0,2457.1,0.748]
["bitfinex","ETHUSD",1727867989303,0.7777,2458.0,2457.9,0.13963058]
["bitfinex","ETHUSD",1727867989513,0.7777,2458.0,2457.1,0.748]
["bitfinex","ETHUSD",1727867989744,0.7777,2458.0,2457.9,0.13964767]
["bitfinex","ETHUSD",1727867989913,0.8295,2457.9,2457.1,0.748]
["bitfinex","ETHUSD",1727867990235,0.8295,2457.9,2457.2,0.14000129]
["bitfinex","ETHUSD",1727867993618,0.8295,2457.9,2456.8,4.55525172]
["bitfinex","ETHUSD",1727867993847,0.8295,2457.9,2456.9,0.14021534]
["bitfinex","ETHUSD",1727867996859,0.8295,2457.9,2457.0,1.55864564]
["bitfinex","ETHUSD",1727867997067,0.8295,2457.9,2457.1,0.2543866]
["bitfinex","ETHUSD",1727867997364,0.8295,2457.9,2457.2,1.55927646]
["bitfinex","ETHUSD",1727867997550,0.8295,2457.9,2457.1,1.81801485]
["bitfinex","ETHUSD",1727867997724,0.8295,2457.9,2457.3,0.14015281]
["bitfinex","ETHUSD",1727867997924,0.8295,2457.9,2457.2,0.1401813]
["bitfinex","ETHUSD",1727867998161,0.8295,2457.9,2457.4,0.14012433]
["bitfinex","ETHUSD",1727867998375,0.8295,2457.9,2457.3,0.14015281]
["bitfinex","ETHUSD",1727867998527,0.8295,2457.9,2457.5,0.14009584]
["bitfinex","ETHUSD",1727867998725,0.8295,2457.9,2457.4,0.14012433]
["bitfinex","ETHUSD",1727867998965,0.8295,2457.9,2457.1,1.67780506]
["bitfinex","ETHUSD",1727867999265,0.8295,2457.9,2457.2,2.0619102]
["bitfinex","ETHUSD",1727867999570,0.8295,2457.9,2457.2,0.64263749]
["bitfinex","ETHUSD",1727868000439,0.8295,2457.9,2457.2,0.1401813]
["bitfinex","ETHUSD",1727868000624,0.54338422,2457.8,2457.2,0.1401813]
["bitfinex","ETHUSD",1727868000829,0.8006,2457.7,2456.9,1.55954416]
["bitfinex","ETHUSD",1727868001344,0.8006,2457.7,2457.0,0.14022968]
["bitfinex","ETHUSD",1727868002175,0.83,2457.5,2457.0,0.14022968]
["bitfinex","ETHUSD",1727868005875,0.83,2457.5,2457.0,4.72947265]
["bitfinex","ETHUSD",1727868006058,0.7777,2458.0,2457.1,2.40435585]
["bitfinex","ETHUSD",1727868006267,0.7777,2458.0,2457.2,2.40435585]
["bitfinex","ETHUSD",1727868006589,0.7777,2458.0,2457.3,0.24043559]
["bitfinex","ETHUSD",1727868006881,0.7777,2458.0,2457.3,0.14052998]
["bitfinex","ETHUSD",1727868007238,0.7777,2458.0,2457.1,0.84500506]
["bitfinex","ETHUSD",1727868007474,0.7777,2458.0,2457.3,0.7896]
["bitfinex","ETHUSD",1727868007674,0.7777,2458.0,2457.4,1.55920405]
["bitfinex","ETHUSD",1727868007884,0.7777,2458.0,2457.5,2.40420911]
["bitfinex","ETHUSD",1727868008046,0.7777,2458.0,2457.6,2.2262242]
["bitfinex","ETHUSD",1727868008246,0.7777,2458.0,2457.6,0.66717167]
["bitfinex","ETHUSD",1727868008478,0.7777,2458.0,2457.6,0.80723043]
["bitfinex","ETHUSD",1727868009335,0.7777,2458.0,2457.6,0.14005876]
["bitfinex","ETHUSD",1727868009535,0.7777,2458.0,2457.3,1.56246264]
["bitfinex","ETHUSD",1727868009739,0.7777,2458.0,2457.2,0.84500506]
["bitfinex","ETHUSD",1727868009740,0.7777,2458.0,2457.7,0.13983317]
["bitfinex","ETHUSD",1727868009970,0.7777,2458.0,2457.3,2.41018392]
["bitfinex","ETHUSD",1727868010144,0.7777,2458.0,2457.8,0.13980469]
["bitfinex","ETHUSD",1727868010353,0.7777,2458.0,2457.2,0.84500506]
["bitfinex","ETHUSD",1727868010567,0.7777,2458.0,2457.9,0.13977622]
["bitfinex","ETHUSD",1727868011070,0.7777,2458.0,2457.3,0.84500506]
["bitfinex","ETHUSD",1727868011379,3.0,2458.7,2457.9,0.13977622]
["bitfinex","ETHUSD",1727868011580,0.7714,2458.6,2457.6,0.765]
["bitfinex","ETHUSD",1727868011780,0.7714,2458.6,2458.0,0.13967064]
["bitfinex","ETHUSD",1727868011985,0.7714,2458.6,2457.6,0.765]
["bitfinex","ETHUSD",1727868012436,0.7714,2458.6,2457.7,0.13969607]
["bitfinex","ETHUSD",1727868012639,0.7714,2458.6,2457.7,1.06266618]
["bitfinex","ETHUSD",1727868013365,0.7714,2458.6,2457.8,1.56521205]
["bitfinex","ETHUSD",1727868013566,0.7714,2458.6,2457.7,1.90767124]
["bitfinex","ETHUSD",1727868013781,0.7714,2458.6,2457.9,0.13962198]
["bitfinex","ETHUSD",1727868013945,0.7714,2458.6,2457.8,0.98465552]
["bitfinex","ETHUSD",1727868014144,0.7714,2458.6,2458.0,0.13959351]
["bitfinex","ETHUSD",1727868014348,0.7714,2458.6,2458.0,0.5549777]
["bitfinex","ETHUSD",1727868014544,0.7714,2458.6,2458.1,0.13929943]
["bitfinex","ETHUSD",1727868014874,0.7757,2459.3,2458.2,0.7873]
["bitfinex","ETHUSD",1727868015039,0.7757,2459.3,2458.3,0.13923393]
["bitfinex","ETHUSD",1727868015479,0.7757,2459.3,2458.6,0.8318]
["bitfinex","ETHUSD",1727868015677,0.7757,2459.3,2458.7,0.5421043]
["bitfinex","ETHUSD",1727868015866,0.7757,2459.3,2458.7,0.68096742]
["bitfinex","ETHUSD",1727868016467,0.7959,2459.9,2458.8,4.58924297]
["bitfinex","ETHUSD",1727868016688,0.7959,2459.9,2458.7,0.68096742]
["bitfinex","ETHUSD",1727868016850,0.7959,2459.8,2458.9,0.13851505]
["bitfinex","ETHUSD",1727868017044,0.7959,2459.8,2459.0,0.1384866]
["bitfinex","ETHUSD",1727868017243,0.7959,2459.8,2458.7,0.5421043]
["bitfinex","ETHUSD",1727868017244,0.7959,2459.7,2458.7,0.5421043]
["bitfinex","ETHUSD",1727868017556,0.7959,2459.7,2458.3,2.07590759]
["bitfinex","ETHUSD",1727868017557,0.7959,2459.6,2458.8,0.1385435]
["bitfinex","ETHUSD",1727868018075,0.7959,2459.6,2458.3,5.37214028]
["bitfinex","ETHUSD",1727868018278,0.7959,2459.6,2458.5,4.58924297]
["bitfinex","ETHUSD",1727868018579,0.7959,2459.6,2458.8,4.58924297]
["bitfinex","ETHUSD",1727868018890,0.7959,2459.6,2458.8,6.15298325]
["bitfinex","ETHUSD",1727868019077,0.7959,2459.6,2458.9,0.91927423]
["bitfinex","ETHUSD",1727868019274,0.7959,2459.6,2458.9,0.1382154]
["bitfinex","ETHUSD",1727868019506,0.7959,2459.6,2458.3,4.58924297]
["bitfinex","ETHUSD",1727868020008,0.7959,2459.6,2458.4,0.13839191]
["bitfinex","ETHUSD",1727868022181,0.7959,2459.6,2458.7,3.0]
["bitfinex","ETHUSD",1727868022576,0.7959,2459.6,2458.8,0.1371817]
["bitfinex","ETHUSD",1727868022805,0.7959,2459.6,2458.8,0.90982417]
["bitfinex","ETHUSD",1727868023141,0.8312,2460.5,2459.2,4.58924297]
["bitfinex","ETHUSD",1727868023279,0.8312,2460.5,2459.0,3.0]
["bitfinex","ETHUSD",1727868023280,1.34189255,2460.5,2459.0,3.0]
["bitfinex","ETHUSD",1727868023478,0.8312,2460.4,2459.3,0.13689395]
["bitfinex","ETHUSD",1727868023674,0.8312,2460.4,2458.9,12.06924297]
["bitfinex","ETHUSD",1727868023675,0.8312,2460.3,2458.9,12.06924297]
["bitfinex","ETHUSD",1727868023987,0.8312,2460.2,2459.0,1.50316782]
["bitfinex","ETHUSD",1727868025323,0.8312,2460.2,2459.3,0.7524]
["bitfinex","ETHUSD",1727868025884,0.8312,2460.2,2459.4,0.13686551]
["bitfinex","ETHUSD",1727868026627,0.8195,2460.1,2459.5,0.13204775]
["bitfinex","ETHUSD",1727868026922,0.8195,2460.1,2459.0,1.36618854]
["bitfinex","ETHUSD",1727868027137,0.8195,2460.1,2459.6,0.13201076]
["bitfinex","ETHUSD",1727868027304,0.8195,2460.1,2459.1,1.34354315]
["bitfinex","ETHUSD",1727868027504,0.8195,2460.1,2459.7,0.13186253]
["bitfinex","ETHUSD",1727868027814,0.8195,2460.1,2459.1,1.34354315]
["bitfinex","ETHUSD",1727868028136,0.8195,2460.1,2459.2,0.13200472]
["bitfinex","ETHUSD",1727868028342,0.8229,2460.0,2459.2,0.13200472]
["bitfinex","ETHUSD",1727868029127,0.8229,2460.0,2459.3,0.13201906]
["bitfinex","ETHUSD",1727868029315,0.8229,2460.0,2458.9,7.48]
["bitfinex","ETHUSD",1727868029838,0.8229,2460.0,2459.0,0.13221563]
["bitfinex","ETHUSD",1727868031033,4.58924297,2459.8,2459.0,0.13221563]
["bitfinex","ETHUSD",1727868031333,4.58924297,2459.8,2458.0,18.47922573]
["bitfinex","ETHUSD",1727868031334,0.8229,2459.6,2458.0,20.5249777]
["bitfinex","ETHUSD",1727868031538,3.96961685,2459.7,2459.1,0.12750179]
["bitfinex","ETHUSD",1727868031539,0.8229,2459.3,2459.1,0.12750179]
["bitfinex","ETHUSD",1727868031692,0.8229,2459.3,2458.0,8.0349777]
["bitfinex","ETHUSD",1727868031900,0.8229,2459.3,2459.2,0.12747335]
["bitfinex","ETHUSD",1727868032115,0.8229,2459.3,2458.1,0.88110777]
["bitfinex","ETHUSD",1727868032322,0.8229,2459.3,2459.2,0.17013695]
["bitfinex","ETHUSD",1727868032646,0.8229,2459.3,2458.4,3.7586]
["bitfinex","ETHUSD",1727868033002,0.8229,2459.3,2458.5,0.1703482]
["bitfinex","ETHUSD",1727868033199,0.8229,2459.3,2458.5,1.02216732]
["bitfinex","ETHUSD",1727868037859,0.8229,2459.3,2458.5,0.1703482]
["bitfinex","ETHUSD",1727868038341,0.8229,2459.3,2458.6,0.17030093]
["bitfinex","ETHUSD",1727868038551,0.8229,2459.3,2458.2,7.48]
["bitfinex","ETHUSD",1727868038727,0.8229,2459.3,2458.7,0.17027074]
["bitfinex","ETHUSD",1727868039042,0.8229,2459.3,2458.2,7.48]
["bitfinex","ETHUSD",1727868039227,0.8229,2459.3,2458.8,0.17024056]
["bitfinex","ETHUSD",1727868039405,0.8229,2459.3,2458.2,7.48]
["bitfinex","ETHUSD",1727868039607,0.8229,2459.3,2458.9,0.17021038]
["bitfinex","ETHUSD",1727868039846,0.8229,2459.3,2458.0,3.0]
["bitfinex","ETHUSD",1727868040047,0.7865,2459.1,2458.0,3.0]
["bitfinex","ETHUSD",1727868040253,0.7865,2459.1,2458.1,1.21845188]
["bitfinex","ETHUSD",1727868041131,0.7865,2459.1,2458.1,0.17045188]
["bitfinex","ETHUSD",1727868041331,0.7865,2459.1,2457.6,7.48]
["bitfinex","ETHUSD",1727868041639,0.7865,2459.1,2458.2,0.17042169]
["bitfinex","ETHUSD",1727868041837,0.7865,2459.1,2457.6,7.48]
["bitfinex","ETHUSD",1727868042053,0.7865,2459.1,2458.3,0.17039149]
["bitfinex","ETHUSD",1727868042375,3.7903,2458.8,2457.6,7.48]
["bitfinex","ETHUSD",1727868042546,0.7903,2458.7,2457.2,7.48]
["bitfinex","ETHUSD",1727868042750,0.7903,2458.7,2457.7,0.17140995]
["bitfinex","ETHUSD",1727868043055,0.7903,2458.5,2457.3,0.778]
["bitfinex","ETHUSD",1727868043261,0.7903,2458.5,2457.4,4.58924297]
["bitfinex","ETHUSD",1727868043460,0.7903,2458.5,2457.8,0.1712698]
["bitfinex","ETHUSD",1727868043661,0.7903,2458.5,2457.5,3.0]
["bitfinex","ETHUSD",1727868043820,0.7903,2458.5,2457.9,0.17205137]
["bitfinex","ETHUSD",1727868044022,0.7903,2458.5,2457.5,3.0]
["bitfinex","ETHUSD",1727868044245,0.7903,2458.5,2458.0,0.17202971]
["bitfinex","ETHUSD",1727868044421,0.7903,2458.5,2457.8,0.778]
["bitfinex","ETHUSD",1727868044634,0.7903,2458.5,2458.1,0.17203371]
["bitfinex","ETHUSD",1727868044932,0.7903,2458.5,2458.2,0.17200351]
["bitfinex","ETHUSD",1727868045136,0.7903,2458.5,2457.8,3.778]
["bitfinex","ETHUSD",1727868045373,0.7903,2458.5,2457.9,1.00864745]
["bitfinex","ETHUSD",1727868046028,0.7903,2458.5,2457.9,0.17192315]
["bitfinex","ETHUSD",1727868046466,0.7903,2458.5,2457.7,7.58924297]
["bitfinex","ETHUSD",1727868046670,0.7903,2458.5,2458.0,0.1718844]
["bitfinex","ETHUSD",1727868046868,0.7903,2458.5,2457.8,0.7915]
["bitfinex","ETHUSD",1727868047053,0.7553,2459.0,2458.1,3.1718542]
["bitfinex","ETHUSD",1727868047268,0.7553,2459.0,2458.3,5.38074297]
["bitfinex","ETHUSD",1727868047464,0.7553,2459.0,2458.4,3.0]
["bitfinex","ETHUSD",1727868047640,0.7553,2459.0,2458.4,3.17163543]
["bitfinex","ETHUSD",1727868048938,0.7644,2459.4,2458.7,3.0]
["bitfinex","ETHUSD",1727868049144,0.7644,2459.4,2458.8,0.93022536]
["bitfinex","ETHUSD",1727868050185,0.7644,2459.4,2458.8,1.75672536]
["bitfinex","ETHUSD",1727868051276,0.7644,2459.4,2458.8,3.3146574]
["bitfinex","ETHUSD",1727868051481,0.8196,2460.1,2458.9,9.14717501]
["bitfinex","ETHUSD",1727868051679,0.8196,2460.1,2459.2,4.58924297]
["bitfinex","ETHUSD",1727868052180,0.8196,2460.1,2459.3,0.17115019]
["bitfinex","ETHUSD",1727868053360,0.8196,2460.1,2459.1,4.56012395]
["bitfinex","ETHUSD",1727868053567,0.8196,2460.1,2459.2,0.17118036]
["bitfinex","ETHUSD",1727868053761,0.7864,2460.1,2459.2,0.17118036]
["bitfinex","ETHUSD",1727868054081,0.7864,2460.1,2459.2,0.84630035]
["bitfinex","ETHUSD",1727868055444,0.7864,2460.1,2459.2,0.17118036]
["bitfinex","ETHUSD",1727868055973,0.7864,2460.1,2459.3,0.1700407]
["bitfinex","ETHUSD",1727868056278,0.7864,2460.1,2458.8,0.7589243]
["bitfinex","ETHUSD",1727868056447,0.7864,2460.1,2459.4,0.17001054]
["bitfinex","ETHUSD",1727868056652,0.7864,2460.1,2458.8,0.7589243]
["bitfinex","ETHUSD",1727868056972,0.7864,2460.1,2458.9,0.99341319]
["bitfinex","ETHUSD",1727868057199,0.7864,2460.1,2458.9,0.16952076]
["bitfinex","ETHUSD",1727868057408,3.0,2460.0,2458.9,0.16952076]
["bitfinex","ETHUSD",1727868057569,0.7554,2459.9,2458.9,0.16952076]
["bitfinex","ETHUSD",1727868057764,0.7554,2459.9,2458.6,1.56239759]
["bitfinex","ETHUSD",1727868057970,0.7554,2459.9,2458.7,0.16958112]
["bitfinex","ETHUSD",1727868058200,0.7554,2459.7,2458.5,1.56242268]
["bitfinex","ETHUSD",1727868058505,0.7554,2459.7,2458.8,0.16960218]
["bitfinex","ETHUSD",1727868058664,0.7554,2459.7,2458.9,0.16971718]
["bitfinex","ETHUSD",1727868059068,0.7554,2459.7,2458.5,1.56289784]
["bitfinex","ETHUSD",1727868059281,0.7554,2459.7,2458.4,8.32500506]
["bitfinex","ETHUSD",1727868059572,0.7554,2459.7,2458.5,4.40038608]
["bitfinex","ETHUSD",1727868059875,0.7554,2459.7,2458.5,2.83701347]
["bitfinex","ETHUSD",1727868061510,0.7693,2459.6,2458.6,1.5635944]
["bitfinex","ETHUSD",1727868061669,0.7693,2459.6,2458.5,3.68201853]
["bitfinex","ETHUSD",1727868061874,0.7693,2459.6,2458.8,0.84500506]
["bitfinex","ETHUSD",1727868062179,0.7693,2459.6,2458.9,2.26164681]
["bitfinex","ETHUSD",1727868062378,0.7693,2459.6,2458.9,0.69807261]
["bitfinex","ETHUSD",1727868062972,7.33,2460.2,2459.0,5.42683217]
["bitfinex","ETHUSD",1727868063175,0.7948,2460.1,2459.3,3.0]
["bitfinex","ETHUSD",1727868063474,0.7948,2460.1,2459.4,1.58182711]
["bitfinex","ETHUSD",1727868063787,0.7948,2460.1,2459.5,0.54268322]
["bitfinex","ETHUSD",1727868064178,8.1248,2460.7,2459.8,4.58924297]
["bitfinex","ETHUSD",1727868064387,8.1248,2460.7,2459.9,0.16953511]
["bitfinex","ETHUSD",1727868064388,0.7948,2460.7,2459.9,0.16953511]
["bitfinex","ETHUSD",1727868064980,0.7948,2460.7,2459.6,7.48]
["bitfinex","ETHUSD",1727868065186,0.7948,2460.7,2460.0,0.16950496]
["bitfinex","ETHUSD",1727868065421,7.33,2461.0,2459.6,7.48]
["bitfinex","ETHUSD",1727868065422,3.0,2460.5,2459.6,7.48]
["bitfinex","ETHUSD",1727868065722,0.8028,2460.4,2460.1,0.16947481]
["bitfinex","ETHUSD",1727868065880,0.8028,2460.2,2459.0,7.48]
["bitfinex","ETHUSD",1727868066085,0.8028,2460.2,2459.0,9.0605836]
["bitfinex","ETHUSD",1727868066287,0.8028,2460.2,2459.1,0.16977641]
["bitfinex","ETHUSD",1727868066887,4.58924297,2460.0,2459.1,0.16977641]
["bitfinex","ETHUSD",1727868067096,0.824,2459.8,2459.1,0.16977641]
["bitfinex","ETHUSD",1727868067317,0.8299,2459.6,2459.1,0.16977641]
["bitfinex","ETHUSD",1727868067500,0.8299,2459.6,2458.4,1.58084961]
["bitfinex","ETHUSD",1727868067826,0.8299,2459.5,2458.5,0.16981232]
["bitfinex","ETHUSD",1727868068037,0.8299,2459.5,2458.5,1.75066193]
["bitfinex","ETHUSD",1727868068388,0.8299,2459.5,2458.5,0.16981232]
["bitfinex","ETHUSD",1727868068586,0.8299,2459.5,2458.5,1.71911332]
["bitfinex","ETHUSD",1727868068819,0.8299,2459.5,2458.5,3.29996293]
["bitfinex","ETHUSD",1727868069041,0.8299,2459.5,2458.5,1.71911332]
["bitfinex","ETHUSD",1727868069939,0.8299,2459.5,2458.6,10.01509764]
["bitfinex","ETHUSD",1727868070137,0.8299,2459.5,2458.7,2.42585467]
["bitfinex","ETHUSD",1727868070430,0.8299,2459.5,2458.8,4.00150976]
["bitfinex","ETHUSD",1727868070638,0.8299,2459.5,2458.8,5.58235937]
["bitfinex","ETHUSD",1727868070938,0.8299,2459.5,2458.9,0.16969159]
["bitfinex","ETHUSD",1727868072007,0.8299,2459.5,2458.6,1.58084961]
["bitfinex","ETHUSD",1727868072204,0.8299,2459.5,2459.0,0.16942227]
["bitfinex","ETHUSD",1727868072398,0.8299,2459.5,2458.6,1.58084961]
["bitfinex","ETHUSD",1727868072595,0.8299,2459.5,2459.1,0.1693921]
["bitfinex","ETHUSD",1727868072836,0.8299,2459.5,2458.7,1.14551557]
["bitfinex","ETHUSD",1727868073036,0.8299,2459.5,2459.2,0.16936193]
["bitfinex","ETHUSD",1727868073333,0.8299,2459.5,2458.7,1.14551557]
["bitfinex","ETHUSD",1727868073509,0.8299,2459.5,2459.3,0.16933176]
["bitfinex","ETHUSD",1727868073709,0.8299,2459.5,2458.7,1.14551557]
["bitfinex","ETHUSD",1727868073909,0.8299,2459.5,2458.8,0.27303947]
["bitfinex","ETHUSD",1727868074135,0.8299,2459.5,2458.8,0.4425221]
["bitfinex","ETHUSD",1727868077516,0.8299,2459.5,2458.8,0.16948263]
["bitfinex","ETHUSD",1727868083071,0.7931,2459.2,2458.8,0.16948263]
["bitfinex","ETHUSD",1727868083561,0.7931,2459.2,2458.1,7.48]
["bitfinex","ETHUSD",1727868084057,0.7931,2459.2,2458.2,0.17044093]
["bitfinex","ETHUSD",1727868084273,0.7825,2459.0,2458.2,0.93548502]
["bitfinex","ETHUSD",1727868084722,3.0,2459.0,2458.2,0.17044093]
["bitfinex","ETHUSD",1727868084920,3.0,2458.7,2458.2,0.17044093]
["bitfinex","ETHUSD",1727868085122,0.8148,2458.6,2457.4,9.06512636]
["bitfinex","ETHUSD",1727868085359,0.8148,2458.6,2457.4,7.48]
["bitfinex","ETHUSD",1727868085557,0.8148,2458.6,2457.5,0.17085739]
["bitfinex","ETHUSD",1727868085757,0.8148,2458.5,2457.5,1.09445577]
["bitfinex","ETHUSD",1727868085944,0.8148,2458.5,2457.6,0.811]
["bitfinex","ETHUSD",1727868086147,0.8148,2458.5,2457.8,3.0]
["bitfinex","ETHUSD",1727868086373,0.8036,2459.1,2458.1,0.811]
["bitfinex","ETHUSD",1727868086660,0.8036,2459.1,2458.2,0.17090234]
["bitfinex","ETHUSD",1727868086972,0.8036,2459.1,2458.2,0.72801687]
["bitfinex","ETHUSD",1727868087358,0.8036,2459.1,2458.3,4.58924297]
["bitfinex","ETHUSD",1727868087544,0.8036,2459.1,2458.4,3.0]
["bitfinex","ETHUSD",1727868087744,0.8036,2459.1,2458.4,3.17103854]
["bitfinex","ETHUSD",1727868087953,0.8036,2459.1,2458.4,0.17103854]
["bitfinex","ETHUSD",1727868088262,0.8036,2459.1,2458.4,0.78338983]
["bitfinex","ETHUSD",1727868088776,0.8036,2459.1,2458.4,0.17103854]
["bitfinex","ETHUSD",1727868089072,0.8036,2459.1,2458.2,0.55711453]
["bitfinex","ETHUSD",1727868089370,0.8036,2459.1,2458.5,0.17058103]
["bitfinex","ETHUSD",1727868089677,0.8036,2459.1,2458.6,0.17055085]
["bitfinex","ETHUSD",1727868090174,0.8036,2459.1,2457.9,7.48]
["bitfinex","ETHUSD",1727868090378,0.8036,2459.1,2458.7,0.17052066]
["bitfinex","ETHUSD",1727868090562,0.8036,2459.1,2458.1,9.06522331]
["bitfinex","ETHUSD",1727868091095,0.8036,2459.1,2458.2,3.17067161]
["bitfinex","ETHUSD",1727868091240,0.8036,2459.1,2458.3,6.17446628]
["bitfinex","ETHUSD",1727868091568,0.8036,2459.1,2458.4,4.58525775]
["bitfinex","ETHUSD",1727868091777,0.8036,2459.1,2458.5,1.00195058]
["bitfinex","ETHUSD",1727868092153,0.8036,2459.1,2458.6,0.17055085]
["bitfinex","ETHUSD",1727868095105,0.8036,2459.1,2458.6,1.00025085]
["bitfinex","ETHUSD",1727868095412,0.7887,2459.6,2458.6,8.58949382]
["bitfinex","ETHUSD",1727868095708,0.7887,2459.6,2458.7,1.04364495]
["bitfinex","ETHUSD",1727868095932,0.7887,2459.6,2458.8,3.0]
["bitfinex","ETHUSD",1727868096212,0.7887,2459.6,2458.8,0.17071258]
["bitfinex","ETHUSD",1727868096397,0.7887,2459.6,2458.8,4.75614031]
["bitfinex","ETHUSD",1727868096912,0.7887,2459.6,2458.8,4.75613155]
["bitfinex","ETHUSD",1727868097068,0.7887,2459.6,2458.9,0.87997765]
["bitfinex","ETHUSD",1727868097471,0.7887,2459.6,2459.0,0.17065223]
["bitfinex","ETHUSD",1727868098522,0.7887,2459.6,2458.8,4.58566714]
["bitfinex","ETHUSD",1727868098723,0.7887,2459.6,2459.1,0.17062206]
["bitfinex","ETHUSD",1727868098890,0.7887,2459.6,2458.5,1.00195058]
["bitfinex","ETHUSD",1727868099090,0.7887,2459.6,2459.2,0.17059188]
["bitfinex","ETHUSD",1727868099297,0.7887,2459.6,2458.6,0.93269556]
["bitfinex","ETHUSD",1727868099820,0.7887,2459.6,2458.7,0.17074276]
["bitfinex","ETHUSD",1727868106440,0.7887,2459.6,2458.9,4.58924297]
["bitfinex","ETHUSD",1727868106748,0.7887,2459.6,2459.0,1.58629854]
["bitfinex","ETHUSD",1727868107040,0.7887,2459.6,2459.1,0.70205466]
["bitfinex","ETHUSD",1727868107397,0.7887,2459.6,2459.2,0.16997681]
["bitfinex","ETHUSD",1727868110598,0.8184,2459.9,2459.3,1.58698282]
["bitfinex","ETHUSD",1727868110800,0.8184,2460.5,2459.6,0.8001]
["bitfinex","ETHUSD",1727868111049,0.8184,2460.5,2459.7,1.75633637]
["bitfinex","ETHUSD",1727868111247,0.8184,2460.5,2459.8,1.92693655]
["bitfinex","ETHUSD",1727868111446,0.8184,2460.5,2459.8,0.34014414]
["bitfinex","ETHUSD",1727868111740,0.8184,2460.5,2459.9,1.75588703]
["bitfinex","ETHUSD",1727868111901,0.8184,2460.5,2459.9,0.16944117]
["bitfinex","ETHUSD",1727868120475,0.8184,2460.5,2460.0,0.16781462]
["bitfinex","ETHUSD",1727868120929,0.8184,2460.5,2459.5,3.0]
["bitfinex","ETHUSD",1727868121125,0.8184,2460.5,2460.1,0.16778447]
["bitfinex","ETHUSD",1727868121441,0.8184,2460.5,2460.2,0.16775432]
["bitfinex","ETHUSD",1727868121654,0.8008,2460.4,2459.4,7.48]
["bitfinex","ETHUSD",1727868121968,0.8008,2460.4,2459.1,0.70205466]
["bitfinex","ETHUSD",1727868122176,0.8008,2460.4,2459.5,0.1679654]
["bitfinex","ETHUSD",1727868122466,0.8008,2460.4,2458.9,0.7568]
["bitfinex","ETHUSD",1727868122970,0.8008,2460.4,2459.0,0.16811624]
["bitfinex","ETHUSD",1727868124983,3.7897,2460.2,2459.0,0.16811624]
["bitfinex","ETHUSD",1727868125191,0.7897,2460.1,2459.0,0.16811624]
["bitfinex","ETHUSD",1727868125347,0.7897,2459.9,2459.0,0.16811624]
["bitfinex","ETHUSD",1727868125547,0.7897,2459.9,2458.8,3.0]
["bitfinex","ETHUSD",1727868125853,0.7897,2459.9,2458.9,0.16814642]
["bitfinex","ETHUSD",1727868126560,0.7897,2459.9,2458.9,4.75738939]
["bitfinex","ETHUSD",1727868128754,0.7897,2459.9,2458.9,0.16814642]
["bitfinex","ETHUSD",1727868128954,0.7897,2459.9,2458.9,1.23296106]
["bitfinex","ETHUSD",1727868131111,0.7897,2459.9,2458.9,0.16814642]
["bitfinex","ETHUSD",1727868131460,0.7897,2459.9,2458.7,7.48]
["bitfinex","ETHUSD",1727868131656,0.7897,2459.9,2459.0,0.16956744]
["bitfinex","ETHUSD",1727868131861,0.7897,2459.9,2458.7,7.48]
["bitfinex","ETHUSD",1727868132443,0.7897,2459.9,2458.8,0.1696278]
["bitfinex","ETHUSD",1727868132733,0.7572,2459.7,2458.8,1.18622989]
["bitfinex","ETHUSD",1727868132938,0.7572,2459.7,2458.8,0.1696278]
["bitfinex","ETHUSD",1727868133237,0.7572,2459.5,2458.3,7.48]
["bitfinex","ETHUSD",1727868133736,0.7664,2459.3,2458.4,0.16974854]
["bitfinex","ETHUSD",1727868133891,0.7664,2459.3,2458.4,1.30722336]
["bitfinex","ETHUSD",1727868133892,0.7664,2459.2,2458.4,1.30722336]
["bitfinex","ETHUSD",1727868135205,0.7664,2459.2,2458.4,0.16974854]
["bitfinex","ETHUSD",1727868135408,3.0,2459.1,2458.4,0.16974854]
["bitfinex","ETHUSD",1727868135739,0.48738927,2459.5,2457.9,1.584565]
["bitfinex","ETHUSD",1727868135740,0.8143,2459.0,2457.9,1.584565]
["bitfinex","ETHUSD",1727868135944,0.8143,2458.9,2458.5,0.16999164]
["bitfinex","ETHUSD",1727868136096,0.8143,2458.6,2457.4,1.58464431]
["bitfinex","ETHUSD",1727868136299,0.8143,2458.6,2457.3,10.42202427]
["bitfinex","ETHUSD",1727868136300,0.8143,2458.6,2457.3,9.14436971]
["bitfinex","ETHUSD",1727868136529,0.8143,2458.6,2457.5,0.17035343]
["bitfinex","ETHUSD",1727868136722,0.8143,2458.6,2457.4,0.17038364]
["bitfinex","ETHUSD",1727868136927,0.8143,2458.6,2457.6,0.17032322]
["bitfinex","ETHUSD",1727868137138,0.8143,2458.6,2458.0,4.58574572]
["bitfinex","ETHUSD",1727868137321,0.7565,2459.7,2458.2,0.7916]
["bitfinex","ETHUSD",1727868137525,0.7565,2459.7,2458.3,4.58574572]
["bitfinex","ETHUSD",1727868137723,0.7565,2459.7,2458.3,4.75643856]
["bitfinex","ETHUSD",1727868137901,0.7565,2459.7,2458.3,0.17069284]
["bitfinex","ETHUSD",1727868138444,0.7565,2459.7,2458.3,4.75643856]
["bitfinex","ETHUSD",1727868138657,0.7565,2459.7,2458.4,3.55480386]
["bitfinex","ETHUSD",1727868139140,0.7565,2459.7,2458.5,0.17063246]
["bitfinex","ETHUSD",1727868141168,0.7983,2459.6,2458.5,0.17063246]
["bitfinex","ETHUSD",1727868141323,0.7983,2459.5,2458.5,0.17063246]
["bitfinex","ETHUSD",1727868142025,0.7983,2459.5,2458.6,0.17060228]
["bitfinex","ETHUSD",1727868142243,0.7983,2459.4,2458.1,0.45857457]
["bitfinex","ETHUSD",1727868142437,0.7983,2459.4,2458.2,0.99783918]
["bitfinex","ETHUSD",1727868143685,0.7983,2459.4,2458.4,3.0]
["bitfinex","ETHUSD",1727868144153,0.7983,2459.4,2458.5,0.17100184]
["bitfinex","ETHUSD",1727868146741,0.7983,2459.4,2458.5,0.98070184]
["bitfinex","ETHUSD",1727868148101,0.7983,2459.4,2458.6,4.58574572]
["bitfinex","ETHUSD",1727868148248,0.7983,2459.4,2458.7,3.55664476]
["bitfinex","ETHUSD",1727868148636,0.7983,2459.4,2458.8,0.17034734]
["bitfinex","ETHUSD",1727868151740,0.7983,2459.4,2458.3,7.48]
["bitfinex","ETHUSD",1727868151967,1.28568927,2459.4,2458.9,0.17015487]
["bitfinex","ETHUSD",1727868152173,1.28568927,2459.4,2458.3,7.48]
["bitfinex","ETHUSD",1727868152174,0.7909,2459.3,2458.3,7.48]
["bitfinex","ETHUSD",1727868152480,0.7909,2459.2,2458.1,0.45857457]
["bitfinex","ETHUSD",1727868152679,0.7909,2459.2,2457.7,1.27765456]
["bitfinex","ETHUSD",1727868152680,0.7909,2459.1,2458.4,0.17026309]
["bitfinex","ETHUSD",1727868153045,0.7909,2459.1,2457.6,2.43490026]
["bitfinex","ETHUSD",1727868153243,0.7909,2459.1,2457.7,0.16492966]
["bitfinex","ETHUSD",1727868154144,0.7909,2459.1,2457.8,3.0]
["bitfinex","ETHUSD",1727868154682,0.7909,2459.1,2457.9,0.16529642]
["bitfinex","ETHUSD",1727868154891,0.7909,2459.1,2457.9,0.94040063]
["bitfinex","ETHUSD",1727868155565,0.7909,2459.1,2457.9,0.16529642]
["bitfinex","ETHUSD",1727868156069,0.7909,2459.1,2458.0,0.16529186]
["bitfinex","ETHUSD",1727868156277,0.7909,2459.1,2457.3,0.85176971]
["bitfinex","ETHUSD",1727868156278,0.8099,2458.9,2457.3,0.85176971]
["bitfinex","ETHUSD",1727868156481,0.8099,2458.9,2457.4,0.16551583]
["bitfinex","ETHUSD",1727868156695,3.0,2459.0,2457.4,0.16551583]
["bitfinex","ETHUSD",1727868156696,0.7719,2458.7,2457.4,0.16551583]
["bitfinex","ETHUSD",1727868158800,0.7719,2458.7,2457.5,0.8233]
["bitfinex","ETHUSD",1727868159113,0.7719,2458.7,2457.6,0.1654554]
["bitfinex","ETHUSD",1727868160980,0.7719,2458.7,2457.7,5.41594572]
["bitfinex","ETHUSD",1727868161291,0.7719,2458.7,2457.8,3.16539499]
["bitfinex","ETHUSD",1727868161501,0.7719,2458.7,2457.9,0.85813407]
["bitfinex","ETHUSD",1727868162008,0.7719,2458.7,2458.0,0.16559954]
["bitfinex","ETHUSD",1727868164487,0.7719,2458.7,2458.1,0.16556927]
["bitfinex","ETHUSD",1727868164812,0.7719,2458.7,2457.6,3.0]
["bitfinex","ETHUSD",1727868165408,0.7719,2458.7,2457.7,4.74973258]
["bitfinex","ETHUSD",1727868165583,0.7719,2458.7,2457.8,0.86015023]
["bitfinex","ETHUSD",1727868165984,0.7719,2458.7,2457.9,0.16562967]
["bitfinex","ETHUSD",1727868168003,0.7719,2458.7,2457.8,5.43675658]
["bitfinex","ETHUSD",1727868168212,0.7719,2458.7,2458.0,0.16571057]
["bitfinex","ETHUSD",1727868168381,0.7719,2458.7,2458.0,1.58515144]
["bitfinex","ETHUSD",1727868168584,0.7719,2458.7,2458.1,0.16566328]
["bitfinex","ETHUSD",1727868168790,0.7719,2458.7,2458.1,0.42592172]
["bitfinex","ETHUSD",1727868169713,0.7719,2458.7,2458.1,0.16566328]
["bitfinex","ETHUSD",1727868170039,0.7719,2458.7,2458.1,3.16566328]
["bitfinex","ETHUSD",1727868170339,0.7719,2458.7,2458.2,1.58538854]
["bitfinex","ETHUSD",1727868170510,0.8333,2458.9,2458.3,6.95453426]
["bitfinex","ETHUSD",1727868170705,0.8333,2458.9,2458.4,3.7806304]
["bitfinex","ETHUSD",1727868171252,0.8333,2458.9,2458.5,0.16545705]
["bitfinex","ETHUSD",1727868178531,0.8333,2458.9,2458.6,1.58734026]
["bitfinex","ETHUSD",1727868178831,0.8333,2458.9,2458.5,1.01722676]
["bitfinex","ETHUSD",1727868179061,0.8333,2458.9,2458.6,1.58734512]
["bitfinex","ETHUSD",1727868179334,0.8333,2458.9,2458.7,0.42522158]
["bitfinex","ETHUSD",1727868179662,0.8333,2458.9,2458.7,0.16476439]
["bitfinex","ETHUSD",1727868179831,0.8333,2458.9,2458.6,1.58732567]
["bitfinex","ETHUSD",1727868180031,0.8333,2458.9,2458.4,3.7806304]
["bitfinex","ETHUSD",1727868180439,0.8333,2458.9,2458.5,0.16467953]
["bitfinex","ETHUSD",1727868182477,0.8333,2458.9,2458.2,1.5876203]
["bitfinex","ETHUSD",1727868182678,0.8333,2458.9,2458.3,0.7810248]
["bitfinex","ETHUSD",1727868187591,0.8062,2459.4,2458.7,3.72345902]
["bitfinex","ETHUSD",1727868187935,0.8062,2459.4,2458.8,0.16487946]
["bitfinex","ETHUSD",1727868188173,0.8062,2459.4,2458.8,0.63889028]
["bitfinex","ETHUSD",1727868190083,0.8062,2459.4,2458.8,0.16487946]
["bitfinex","ETHUSD",1727868190245,0.8062,2459.4,2458.4,8.33176971]
["bitfinex","ETHUSD",1727868190445,0.8062,2459.4,2458.5,1.58761438]
["bitfinex","ETHUSD",1727868190748,0.8062,2459.4,2458.5,0.1647479]
["bitfinex","ETHUSD",1727868190950,3.0,2459.2,2458.5,0.1647479]
["bitfinex","ETHUSD",1727868191267,0.7549,2459.0,2458.5,0.1647479]
["bitfinex","ETHUSD",1727868191433,0.7549,2459.0,2458.2,1.59139794]
["bitfinex","ETHUSD",1727868191638,0.7549,2459.0,2458.1,8.33176971]
["bitfinex","ETHUSD",1727868191982,0.7549,2459.0,2458.2,1.75634287]
["bitfinex","ETHUSD",1727868192138,0.7549,2459.0,2458.2,0.1649239]
["bitfinex","ETHUSD",1727868193063,0.7648,2458.8,2458.2,0.1649239]
["bitfinex","ETHUSD",1727868194203,0.7648,2458.8,2458.4,3.72345902]
["bitfinex","ETHUSD",1727868194497,0.7648,2458.8,2458.5,1.75669858]
["bitfinex","ETHUSD",1727868194706,0.7648,2458.8,2458.5,0.16517508]
["bitfinex","ETHUSD",1727868194871,11.05345902,2459.7,2458.5,0.16517508]
["bitfinex","ETHUSD",1727868195195,0.7765,2459.2,2458.6,6.16668833]
["bitfinex","ETHUSD",1727868195369,0.7765,2459.2,2458.7,1.5914596]
["bitfinex","ETHUSD",1727868195554,0.7765,2459.2,2458.7,0.16511471]
["bitfinex","ETHUSD",1727868198396,0.7765,2459.2,2458.8,1.59153697]
["bitfinex","ETHUSD",1727868198553,3.0,2459.9,2458.7,1.01688442]
["bitfinex","ETHUSD",1727868198554,0.7574,2459.9,2458.7,1.01688442]
["bitfinex","ETHUSD",1727868198756,0.7574,2459.9,2459.0,1.68446971]
["bitfinex","ETHUSD",1727868198955,0.7574,2459.9,2459.1,1.59147073]
["bitfinex","ETHUSD",1727868199255,0.7574,2459.9,2459.1,0.16410555]
["bitfinex","ETHUSD",1727868200598,0.7574,2459.9,2459.2,1.59049801]
["bitfinex","ETHUSD",1727868200783,0.7574,2459.9,2459.3,1.59046167]
["bitfinex","ETHUSD",1727868200987,0.7574,2459.9,2459.4,5.20767629]
["bitfinex","ETHUSD",1727868201193,0.7574,2459.9,2459.4,0.61728893]
["bitfinex","ETHUSD",1727868201499,0.7574,2459.9,2459.5,0.16398488]
["bitfinex","ETHUSD",1727868203174,0.7574,2459.9,2459.2,1.58928127]
["bitfinex","ETHUSD",1727868203827,0.7574,2460.4,2459.4,0.7785]
["bitfinex","ETHUSD",1727868203978,0.7574,2460.4,2459.5,2.22710968]
["bitfinex","ETHUSD",1727868204176,0.7574,2460.4,2459.5,2.39055383]
["bitfinex","ETHUSD",1727868204685,0.7574,2460.4,2459.5,0.80230062]
["bitfinex","ETHUSD",1727868205208,0.7574,2460.4,2459.5,3.80230062]
["bitfinex","ETHUSD",1727868205373,0.7574,2460.4,2459.5,5.39055383]
["bitfinex","ETHUSD",1727868205581,0.7574,2460.4,2459.6,0.70208235]
["bitfinex","ETHUSD",1727868206001,0.7574,2460.4,2459.7,0.16392456]
["bitfinex","ETHUSD",1727868210925,0.7574,2460.4,2459.2,7.48]
["bitfinex","ETHUSD",1727868211084,0.7574,2460.4,2459.3,0.16274741]
["bitfinex","ETHUSD",1727868211284,0.7574,2460.4,2459.3,0.92702215]
["bitfinex","ETHUSD",1727868212129,0.7574,2460.4,2459.4,0.8199]
["bitfinex","ETHUSD",1727868212313,0.7574,2460.4,2459.6,3.0]
["bitfinex","ETHUSD",1727868212518,0.7574,2460.4,2459.7,0.16263529]
["bitfinex","ETHUSD",1727868215727,0.7574,2460.4,2459.4,3.8199]
["bitfinex","ETHUSD",1727868215934,0.7574,2460.4,2459.5,3.86541538]
["bitfinex","ETHUSD",1727868216438,0.7574,2460.4,2459.5,0.86541538]
["bitfinex","ETHUSD",1727868217761,0.7574,2460.4,2459.6,3.0]
["bitfinex","ETHUSD",1727868218127,0.7574,2460.4,2459.7,0.16255848]
["bitfinex","ETHUSD",1727868223703,0.7711,2460.3,2459.7,0.16255848]
["bitfinex","ETHUSD",1727868223858,0.7711,2460.1,2459.2,7.48]
["bitfinex","ETHUSD",1727868224062,0.7802,2459.9,2459.8,0.16251979]
["bitfinex","ETHUSD",1727868224292,0.7802,2459.9,2458.7,3.72051719]
["bitfinex","ETHUSD",1727868224673,0.7802,2459.9,2458.8,0.16281293]
["bitfinex","ETHUSD",1727868224870,0.7802,2459.9,2458.8,0.71029945]
["bitfinex","ETHUSD",1727868224871,0.7802,2459.8,2458.8,0.71029945]
["bitfinex","ETHUSD",1727868225199,0.7802,2459.8,2458.8,3.71029945]
["bitfinex","ETHUSD",1727868225507,0.7802,2459.8,2458.9,3.72051719]
["bitfinex","ETHUSD",1727868225809,0.7802,2459.8,2459.0,0.16283793]
["bitfinex","ETHUSD",1727868229337,0.7802,2459.8,2459.1,3.72051719]
["bitfinex","ETHUSD",1727868229545,0.7802,2459.8,2459.3,3.72051719]
["bitfinex","ETHUSD",1727868229905,0.7802,2459.8,2459.4,0.16304166]
["bitfinex","ETHUSD",1727868230142,0.7802,2459.8,2459.1,3.72051719]
["bitfinex","ETHUSD",1727868230352,0.7802,2459.8,2459.2,0.163102]
["bitfinex","ETHUSD",1727868240948,0.7802,2459.8,2459.1,4.59688059]
["bitfinex","ETHUSD",1727868241153,0.7802,2459.8,2459.3,0.16060948]
["bitfinex","ETHUSD",1727868241351,0.7802,2459.8,2459.1,1.66491675]
["bitfinex","ETHUSD",1727868241660,0.7802,2459.8,2459.2,0.16063965]
["bitfinex","ETHUSD",1727868242041,0.7802,2459.8,2459.3,5.31761429]
["bitfinex","ETHUSD",1727868242252,0.7802,2459.8,2459.3,3.72051719]
["bitfinex","ETHUSD",1727868242455,0.7802,2459.8,2459.4,2.2311952]
["bitfinex","ETHUSD",1727868242765,0.7802,2459.8,2459.4,0.63384637]
["bitfinex","ETHUSD",1727868242920,0.7802,2459.8,2459.4,0.16055371]
["bitfinex","ETHUSD",1727868243273,0.7802,2459.8,2459.0,3.85176971]
["bitfinex","ETHUSD",1727868243466,0.7802,2459.8,2459.5,0.16054915]
["bitfinex","ETHUSD",1727868243670,0.7802,2459.8,2459.0,0.85176971]
["bitfinex","ETHUSD",1727868243824,0.7802,2459.8,2459.6,0.16051899]
["bitfinex","ETHUSD",1727868244157,0.7802,2459.8,2459.7,0.16048883]
["bitfinex","ETHUSD",1727868244662,0.7802,2459.8,2459.0,0.85176971]
["bitfinex","ETHUSD",1727868244835,0.7802,2459.8,2459.7,0.16048883]
["bitfinex","ETHUSD",1727868245029,0.7802,2459.8,2459.2,1.59805665]
["bitfinex","ETHUSD",1727868245261,0.7802,2459.8,2459.1,6.11832834]
["bitfinex","ETHUSD",1727868245262,0.7802,2459.8,2459.7,0.16048883]
["bitfinex","ETHUSD",1727868245463,0.7802,2459.8,2459.2,1.59809135]
["bitfinex","ETHUSD",1727868245670,0.7802,2459.8,2459.7,0.16048883]
["bitfinex","ETHUSD",1727868245835,0.7802,2459.8,2459.3,3.72051719]
["bitfinex","ETHUSD",1727868246039,0.7802,2459.8,2459.7,0.16072788]
["bitfinex","ETHUSD",1727868246240,0.7802,2459.8,2459.4,1.3089984]
["bitfinex","ETHUSD",1727868246559,0.7802,2459.8,2459.5,1.59801038]
["bitfinex","ETHUSD",1727868246750,0.7802,2459.8,2459.6,0.16075803]
["bitfinex","ETHUSD",1727868246950,0.7802,2459.8,2459.4,1.3089984]
["bitfinex","ETHUSD",1727868247152,0.7802,2459.8,2459.5,2.01755163]
["bitfinex","ETHUSD",1727868247366,0.7802,2459.8,2459.5,0.4194535]
["bitfinex","ETHUSD",1727868247566,0.7802,2459.8,2459.5,0.1607882]
["bitfinex","ETHUSD",1727868247779,0.7802,2459.8,2459.3,0.85176971]
["bitfinex","ETHUSD",1727868247928,0.7802,2459.8,2459.6,0.16075803]
["bitfinex","ETHUSD",1727868248268,0.7802,2459.8,2459.3,0.85176971]
["bitfinex","ETHUSD",1727868248436,0.7802,2459.8,2459.7,0.16072788]
["bitfinex","ETHUSD",1727868248969,0.7802,2459.8,2459.4,1.5981019]
["bitfinex","ETHUSD",1727868249166,0.7802,2459.8,2459.5,0.24498716]
["bitfinex","ETHUSD",1727868249325,0.7802,2459.8,2459.7,0.16072788]
["bitfinex","ETHUSD",1727868249959,0.7802,2459.8,2459.4,1.59810511]
["bitfinex","ETHUSD",1727868250280,0.7802,2459.8,2459.5,0.1607882]
["bitfinex","ETHUSD",1727868250427,0.7864,2460.0,2459.5,3.88130539]
["bitfinex","ETHUSD",1727868250623,0.7864,2460.0,2459.6,0.55512751]
["bitfinex","ETHUSD",1727868250826,0.7864,2460.0,2459.6,0.16052754]
["bitfinex","ETHUSD",1727868251264,0.7864,2460.0,2459.4,0.85176971]
["bitfinex","ETHUSD",1727868251451,0.7864,2460.0,2459.7,0.16044616]
["bitfinex","ETHUSD",1727868251660,0.7864,2460.0,2459.5,3.72051719]
["bitfinex","ETHUSD",1727868252166,0.7864,2460.0,2459.6,0.16047632]
["bitfinex","ETHUSD",1727868252460,0.7864,2460.0,2459.6,0.63375264]
["bitfinex","ETHUSD",1727868255566,0.7864,2460.0,2459.6,0.16047632]
["bitfinex","ETHUSD",1727868256770,0.7864,2460.0,2459.7,1.60194777]
["bitfinex","ETHUSD",1727868256971,0.7864,2460.0,2459.6,1.01224603]
["bitfinex","ETHUSD",1727868257277,0.7864,2460.0,2459.7,1.76239197]
["bitfinex","ETHUSD",1727868257435,7.33,2460.8,2459.8,1.60188354]
["bitfinex","ETHUSD",1727868257436,0.7785,2460.2,2459.8,1.60188354]
["bitfinex","ETHUSD",1727868257635,0.7785,2460.2,2459.9,0.63346166]
["bitfinex","ETHUSD",1727868257975,0.7785,2460.2,2459.9,0.79381337]
["bitfinex","ETHUSD",1727868259667,0.7785,2460.2,2459.9,0.16035171]
["bitfinex","ETHUSD",1727868260049,0.7785,2460.2,2459.7,0.85176971]
["bitfinex","ETHUSD",1727868260404,0.7785,2460.2,2459.8,1.60201662]
["bitfinex","ETHUSD",1727868260677,0.7785,2460.2,2459.8,0.15998066]
["bitfinex","ETHUSD",1727868260971,0.7785,2460.2,2459.9,1.60198058]
["bitfinex","ETHUSD",1727868261177,0.7785,2460.2,2460.0,0.15992035]
["bitfinex","ETHUSD",1727868261641,0.7785,2460.2,2459.7,0.85176971]
["bitfinex","ETHUSD",1727868261837,0.7785,2460.2,2460.1,0.1598902]
["bitfinex","ETHUSD",1727868262072,0.7785,2460.2,2459.8,0.51294243]
["bitfinex","ETHUSD",1727868262574,0.7785,2460.2,2459.9,0.1599505]
["bitfinex","ETHUSD",1727868263286,0.7648,2460.8,2459.9,0.1599505]
["bitfinex","ETHUSD",1727868263471,0.7648,2460.8,2460.0,1.6048255]
["bitfinex","ETHUSD",1727868263783,0.7648,2460.8,2460.1,1.6048255]
["bitfinex","ETHUSD",1727868263934,0.7648,2460.8,2460.1,0.15981339]
["bitfinex","ETHUSD",1727868264383,0.7648,2460.8,2460.2,1.60465934]
["bitfinex","ETHUSD",1727868264537,0.42550311,2460.9,2460.5,3.72051719]
["bitfinex","ETHUSD",1727868264745,0.42550311,2460.9,2460.7,3.72051719]
["bitfinex","ETHUSD",1727868265091,0.7976,2461.0,2460.8,1.76324644]
["bitfinex","ETHUSD",1727868265254,0.7976,2461.6,2460.9,5.32444836]
["bitfinex","ETHUSD",1727868265437,0.7976,2461.6,2460.9,3.72051719]
["bitfinex","ETHUSD",1727868265633,0.7976,2461.6,2461.0,0.15916672]
["bitfinex","ETHUSD",1727868265875,0.7976,2461.6,2461.0,0.71175208]
["bitfinex","ETHUSD",1727868269206,0.829,2462.3,2461.1,4.48261719]
["bitfinex","ETHUSD",1727868269694,0.829,2462.3,2461.2,0.15735786]
["bitfinex","ETHUSD",1727868269876,0.7576,2462.1,2461.2,0.15735786]
["bitfinex","ETHUSD",1727868270085,0.7576,2462.1,2461.2,1.4246139]
["bitfinex","ETHUSD",1727868272589,0.7576,2462.1,2461.3,0.8192]
["bitfinex","ETHUSD",1727868273102,0.7576,2462.1,2461.4,0.15724647]
["bitfinex","ETHUSD",1727868273416,0.42532157,2463.1,2461.7,3.72051719]
["bitfinex","ETHUSD",1727868273417,0.7735,2462.3,2461.7,3.72051719]
["bitfinex","ETHUSD",1727868273560,8.1135,2462.8,2461.9,0.7791]
["bitfinex","ETHUSD",1727868273752,0.7835,2462.8,2462.0,0.15698056]
["bitfinex","ETHUSD",1727868274102,0.7835,2463.0,2462.3,3.72051719]
["bitfinex","ETHUSD",1727868274251,0.7835,2463.0,2462.4,0.44996172]
["bitfinex","ETHUSD",1727868274453,0.7835,2463.3,2462.6,0.7791]
["bitfinex","ETHUSD",1727868274894,0.7835,2463.3,2462.7,0.15638636]
["bitfinex","ETHUSD",1727868275203,1.20873334,2463.6,2462.7,3.87690355]
["bitfinex","ETHUSD",1727868275406,1.20873334,2463.6,2462.9,3.72051719]
["bitfinex","ETHUSD",1727868275697,0.7722,2463.9,2463.1,3.72051719]
["bitfinex","ETHUSD",1727868275869,0.7722,2463.9,2463.0,0.93493605]
["bitfinex","ETHUSD",1727868276071,1.19721316,2463.9,2463.2,0.15490742]
["bitfinex","ETHUSD",1727868276274,0.7722,2463.9,2463.1,0.15493749]
["bitfinex","ETHUSD",1727868276475,0.7722,2463.9,2463.3,0.15487735]
["bitfinex","ETHUSD",1727868276704,3.72051719,2463.7,2463.2,0.15490742]
["bitfinex","ETHUSD",1727868276904,4.49271719,2463.5,2463.4,0.15484728]
["bitfinex","ETHUSD",1727868277210,4.49271719,2463.5,2463.3,0.15313735]
["bitfinex","ETHUSD",1727868277370,0.7722,2463.4,2462.4,0.758]
["bitfinex","ETHUSD",1727868277574,0.7722,2463.2,2462.5,0.15337798]
["bitfinex","ETHUSD",1727868277776,3.72051719,2463.1,2462.1,3.758]
["bitfinex","ETHUSD",1727868277970,0.44927172,2463.0,2462.2,0.15346826]
["bitfinex","ETHUSD",1727868278472,0.7722,2463.2,2462.2,0.15346826]
["bitfinex","ETHUSD",1727868279355,0.7545,2463.0,2462.2,0.15346826]
["bitfinex","ETHUSD",1727868280421,0.807,2462.8,2462.2,0.15346826]
["bitfinex","ETHUSD",1727868280823,0.807,2462.8,2461.9,0.8305]
["bitfinex","ETHUSD",1727868281018,0.807,2462.8,2462.3,0.15197273]
["bitfinex","ETHUSD",1727868281244,0.45275172,2462.7,2461.9,0.8305]
["bitfinex","ETHUSD",1727868281452,0.45275172,2462.7,2462.4,0.15194264]
["bitfinex","ETHUSD",1727868281637,0.45275172,2462.7,2461.8,7.48]
["bitfinex","ETHUSD",1727868281638,0.807,2462.6,2461.8,7.48]
["bitfinex","ETHUSD",1727868281954,0.807,2462.6,2462.5,0.15191255]
["bitfinex","ETHUSD",1727868282245,0.807,2462.6,2461.8,7.48]
["bitfinex","ETHUSD",1727868282624,0.807,2462.6,2461.9,0.15209313]
["bitfinex","ETHUSD",1727868282824,0.807,2462.4,2461.9,0.15209313]
["bitfinex","ETHUSD",1727868283024,0.45275172,2462.3,2461.5,7.48]
["bitfinex","ETHUSD",1727868283254,0.45275172,2462.3,2461.4,0.8305]
["bitfinex","ETHUSD",1727868283255,0.45275172,2462.3,2462.0,0.15206303]
["bitfinex","ETHUSD",1727868283548,0.45275172,2462.3,2461.4,0.8305]
["bitfinex","ETHUSD",1727868283715,0.45275172,2462.3,2461.2,8.3105]
["bitfinex","ETHUSD",1727868283716,0.807,2462.2,2461.2,8.3105]
["bitfinex","ETHUSD",1727868284208,0.807,2462.2,2461.6,3.72051719]
["bitfinex","ETHUSD",1727868284407,0.807,2462.2,2461.4,4.55101719]
["bitfinex","ETHUSD",1727868284661,0.807,2462.2,2461.7,0.15215334]
["bitfinex","ETHUSD",1727868284952,0.807,2462.2,2461.4,4.55101719]
["bitfinex","ETHUSD",1727868285111,0.807,2462.6,2461.4,4.55101719]
["bitfinex","ETHUSD",1727868285306,0.807,2462.6,2461.5,3.15221356]
["bitfinex","ETHUSD",1727868285546,0.3807,2462.5,2461.6,0.77032308]
["bitfinex","ETHUSD",1727868285914,0.3807,2462.5,2461.7,0.15215334]
["bitfinex","ETHUSD",1727868286115,0.807,2462.6,2461.7,0.15215334]
["bitfinex","ETHUSD",1727868291255,0.807,2462.6,2461.5,10.48]
["bitfinex","ETHUSD",1727868291538,0.807,2462.6,2461.8,0.15287273]
["bitfinex","ETHUSD",1727868291750,3.0,2462.6,2461.8,0.15287273]
["bitfinex","ETHUSD",1727868291962,0.7885,2462.5,2461.9,0.15284263]
["bitfinex","ETHUSD",1727868292166,0.7885,2462.4,2461.5,7.48]
["bitfinex","ETHUSD",1727868292371,0.7885,2462.4,2461.6,0.15293295]
["bitfinex","ETHUSD",1727868292848,4.57084347,2462.4,2461.6,0.15293295]
["bitfinex","ETHUSD",1727868293054,0.7539,2462.2,2461.6,0.15293295]
["bitfinex","ETHUSD",1727868293380,0.7539,2462.2,2461.2,7.48]
["bitfinex","ETHUSD",1727868293532,0.7539,2462.2,2461.7,0.1541121]
["bitfinex","ETHUSD",1727868293732,0.7539,2462.2,2461.2,7.48]
["bitfinex","ETHUSD",1727868294180,0.7539,2462.2,2461.3,0.15423255]
["bitfinex","ETHUSD",1727868294388,0.42866928,2462.1,2461.3,0.15423255]
["bitfinex","ETHUSD",1727868294603,0.8069,2462.0,2461.3,0.15423255]
["bitfinex","ETHUSD",1727868295859,0.8069,2462.0,2460.7,3.0]
["bitfinex","ETHUSD",1727868296186,3.0,2462.0,2460.6,8.2314]
["bitfinex","ETHUSD",1727868296395,0.8069,2461.9,2460.7,0.15464339]
["bitfinex","ETHUSD",1727868296599,0.8139,2461.7,2460.7,1.0784247]
["bitfinex","ETHUSD",1727868297086,0.8139,2461.7,2460.7,0.15464339]
["bitfinex","ETHUSD",1727868297288,0.7614,2461.6,2460.7,0.15464339]
["bitfinex","ETHUSD",1727868299404,0.7574,2461.3,2460.7,0.15464339]
["bitfinex","ETHUSD",1727868299751,0.7574,2461.3,2460.3,19.97]
["bitfinex","ETHUSD",1727868299954,0.7686,2461.1,2460.4,0.15533056]
["bitfinex","ETHUSD",1727868300495,0.7705,2461.0,2460.4,0.15533056]
["bitfinex","ETHUSD",1727868301051,0.7705,2461.0,2459.8,8.2479]
["bitfinex","ETHUSD",1727868301251,0.7705,2461.0,2460.5,0.15530042]
["bitfinex","ETHUSD",1727868301465,0.8014,2460.8,2459.8,0.7679]
["bitfinex","ETHUSD",1727868301665,0.8014,2460.8,2459.5,1.27765456]
["bitfinex","ETHUSD",1727868301666,0.8014,2460.8,2459.7,2.43950172]
["bitfinex","ETHUSD",1727868301924,0.8014,2460.7,2459.9,0.15548129]
["bitfinex","ETHUSD",1727868302121,0.8014,2460.7,2459.9,0.8044]
["bitfinex","ETHUSD",1727868302305,0.8014,2460.7,2460.0,0.15732706]
["bitfinex","ETHUSD",1727868302741,0.8013,2461.6,2460.0,2.59682878]
["bitfinex","ETHUSD",1727868303439,0.8013,2461.6,2460.4,0.8044]
["bitfinex","ETHUSD",1727868303945,0.8013,2461.6,2460.5,3.15721899]
["bitfinex","ETHUSD",1727868304107,0.8013,2461.6,2460.6,0.3961619]
["bitfinex","ETHUSD",1727868304451,0.8013,2461.6,2460.7,0.15715872]
["bitfinex","ETHUSD",1727868305517,0.8013,2461.6,2460.8,0.7875]
["bitfinex","ETHUSD",1727868305714,0.8013,2461.6,2460.9,0.15709846]
["bitfinex","ETHUSD",1727868306722,0.7885,2462.2,2460.9,3.15709846]
["bitfinex","ETHUSD",1727868307042,0.7885,2462.2,2461.1,0.8246]
["bitfinex","ETHUSD",1727868307217,0.7885,2462.2,2461.1,3.8246]
["bitfinex","ETHUSD",1727868307417,0.7885,2462.2,2461.2,0.15641103]
["bitfinex","ETHUSD",1727868307722,0.7885,2462.2,2461.2,1.74595345]
["bitfinex","ETHUSD",1727868307958,0.7885,2462.2,2461.3,0.64223232]
["bitfinex","ETHUSD",1727868308470,0.7885,2462.2,2461.4,0.15611206]
["bitfinex","ETHUSD",1727868310021,0.7885,2462.2,2461.4,1.74805718]
["bitfinex","ETHUSD",1727868310227,0.7885,2462.2,2461.4,0.15611206]
["bitfinex","ETHUSD",1727868310538,0.7885,2462.2,2461.5,2.39525255]
["bitfinex","ETHUSD",1727868310749,0.7885,2462.2,2461.6,0.4962715]
["bitfinex","ETHUSD",1727868311874,0.7885,2462.2,2461.6,2.08866581]
["bitfinex","ETHUSD",1727868312057,0.7885,2462.2,2461.6,0.4962715]
["bitfinex","ETHUSD",1727868312226,0.7906,2463.2,2461.7,4.59235364]
["bitfinex","ETHUSD",1727868312427,4.9961066,2463.3,2461.8,5.34210672]
["bitfinex","ETHUSD",1727868312428,0.8202,2463.0,2461.8,5.34210672]
["bitfinex","ETHUSD",1727868312673,0.8202,2463.0,2461.9,0.803]
["bitfinex","ETHUSD",1727868313176,0.8202,2463.0,2462.0,0.15447341]
["bitfinex","ETHUSD",1727868313768,0.8202,2463.0,2461.8,0.59403948]
["bitfinex","ETHUSD",1727868313769,0.7932,2462.8,2461.8,0.59403948]
["bitfinex","ETHUSD",1727868314070,0.7932,2462.8,2461.6,4.93273426]
["bitfinex","ETHUSD",1727868314230,0.7932,2462.8,2461.9,0.14894132]
["bitfinex","ETHUSD",1727868314430,0.7932,2462.8,2461.6,4.93273426]
["bitfinex","ETHUSD",1727868314656,3.0,2462.6,2461.7,0.14889104]
["bitfinex","ETHUSD",1727868314983,3.0,2462.3,2461.7,0.14889104]
["bitfinex","ETHUSD",1727868315130,0.7615,2462.2,2461.0,1.59242083]
["bitfinex","ETHUSD",1727868315323,0.7615,2462.2,2461.8,0.14887793]
["bitfinex","ETHUSD",1727868315574,0.8062,2462.0,2460.9,2.44419054]
["bitfinex","ETHUSD",1727868315863,0.8062,2462.0,2461.2,0.7753]
["bitfinex","ETHUSD",1727868316071,0.8062,2462.0,2461.3,1.59242083]
["bitfinex","ETHUSD",1727868316239,0.8062,2462.0,2461.3,1.74144932]
["bitfinex","ETHUSD",1727868316434,0.8062,2462.0,2461.3,2.59321903]
["bitfinex","ETHUSD",1727868316648,0.8062,2462.0,2461.3,0.14902849]
["bitfinex","ETHUSD",1727868316862,0.8062,2462.0,2461.4,0.3368519]
["bitfinex","ETHUSD",1727868317230,0.8062,2462.0,2461.5,0.14896826]
["bitfinex","ETHUSD",1727868320279,0.7749,2462.8,2461.6,0.7522]
["bitfinex","ETHUSD",1727868320685,0.7749,2462.8,2461.7,0.14890804]
["bitfinex","ETHUSD",1727868322294,0.7749,2462.8,2461.7,0.78347013]
["bitfinex","ETHUSD",1727868323268,0.7749,2462.8,2461.8,0.8144]
["bitfinex","ETHUSD",1727868323607,0.7749,2462.8,2462.2,0.7796]
["bitfinex","ETHUSD",1727868323965,0.7749,2462.8,2462.3,0.14872743]
["bitfinex","ETHUSD",1727868324165,0.7765,2463.6,2462.4,3.0]
["bitfinex","ETHUSD",1727868324498,7.33,2463.7,2462.5,0.9057516]
["bitfinex","ETHUSD",1727868324499,0.7765,2463.4,2462.5,0.9057516]
["bitfinex","ETHUSD",1727868325252,0.7765,2463.4,2462.5,0.14866725]
["bitfinex","ETHUSD",1727868326296,0.7765,2463.4,2462.3,7.48]
["bitfinex","ETHUSD",1727868326495,0.7765,2463.4,2462.6,0.14775356]
["bitfinex","ETHUSD",1727868326697,0.7765,2463.4,2462.4,0.14781374]
["bitfinex","ETHUSD",1727868326882,0.7765,2463.4,2462.7,0.14772347]
["bitfinex","ETHUSD",1727868327198,0.7765,2463.4,2462.8,0.14690326]
["bitfinex","ETHUSD",1727868327507,0.7765,2463.4,2462.4,3.7869]
["bitfinex","ETHUSD",1727868327696,0.7765,2463.4,2462.9,0.14688167]
["bitfinex","ETHUSD",1727868328001,0.7765,2463.4,2462.5,1.58377435]
["bitfinex","ETHUSD",1727868328356,0.7765,2463.4,2462.6,0.14696343]
["bitfinex","ETHUSD",1727868328999,0.7765,2463.4,2462.7,3.0]
["bitfinex","ETHUSD",1727868329203,0.7765,2463.4,2462.8,0.7821]
["bitfinex","ETHUSD",1727868329499,0.7765,2463.4,2462.9,0.37821]
["bitfinex","ETHUSD",1727868330005,0.7765,2463.4,2463.0,0.14676667]
["bitfinex","ETHUSD",1727868330586,0.7702,2463.6,2463.0,0.14676667]
["bitfinex","ETHUSD",1727868333505,0.7702,2463.6,2463.0,3.14676667]
["bitfinex","ETHUSD",1727868333660,4.57084347,2464.8,2463.1,0.8177]
["bitfinex","ETHUSD",1727868333661,0.8148,2464.7,2463.1,0.8177]
["bitfinex","ETHUSD",1727868333866,0.8148,2464.6,2463.3,3.0]
["bitfinex","ETHUSD",1727868334400,0.8148,2464.6,2463.4,0.14629826]
["bitfinex","ETHUSD",1727868337576,5.38744347,2464.5,2463.4,0.14629826]
["bitfinex","ETHUSD",1727868337777,0.8166,2464.3,2463.4,0.14629826]
["bitfinex","ETHUSD",1727868337984,0.8166,2464.1,2463.2,7.87644667]
["bitfinex","ETHUSD",1727868338399,0.8166,2464.1,2463.3,0.14632833]
["bitfinex","ETHUSD",1727868345279,0.8166,2464.1,2463.4,0.809]
["bitfinex","ETHUSD",1727868345789,0.8166,2464.1,2463.5,4.24911374]
["bitfinex","ETHUSD",1727868347071,0.8166,2464.1,2463.5,0.54078231]
["bitfinex","ETHUSD",1727868347911,0.8166,2464.1,2463.5,0.14524948]
["bitfinex","ETHUSD",1727868348275,0.8166,2464.1,2463.2,7.48]
["bitfinex","ETHUSD",1727868348618,0.8166,2464.1,2463.6,0.14521942]
["bitfinex","ETHUSD",1727868348774,0.8166,2464.1,2463.2,7.48]
["bitfinex","ETHUSD",1727868349323,0.8166,2464.1,2463.3,0.14530961]
["bitfinex","ETHUSD",1727868349519,0.8166,2464.1,2463.3,1.43773521]
["bitfinex","ETHUSD",1727868351319,0.8166,2464.1,2463.3,5.14606664]
["bitfinex","ETHUSD",1727868351471,0.8166,2464.1,2463.5,3.70833143]
["bitfinex","ETHUSD",1727868351676,0.8166,2464.1,2463.5,5.30277613]
["bitfinex","ETHUSD",1727868351901,0.8166,2464.1,2463.6,0.14538065]
["bitfinex","ETHUSD",1727868352106,0.8166,2464.1,2463.6,0.7753733]
["bitfinex","ETHUSD",1727868352403,0.8166,2464.1,2463.6,2.37039975]
["bitfinex","ETHUSD",1727868353047,0.8166,2464.1,2463.6,0.14538065]
["bitfinex","ETHUSD",1727868353414,0.8166,2464.1,2463.4,3.85176971]
["bitfinex","ETHUSD",1727868353415,0.8166,2464.1,2463.5,6.15590125]
["bitfinex","ETHUSD",1727868353640,0.8166,2464.1,2463.6,1.74118076]
["bitfinex","ETHUSD",1727868354346,0.8166,2464.1,2463.6,0.14538065]
["bitfinex","ETHUSD",1727868354647,0.8166,2464.1,2463.7,1.59589921]
["bitfinex","ETHUSD",1727868354812,0.8166,2464.1,2463.8,0.40462549]
["bitfinex","ETHUSD",1727868355352,0.8114,2464.8,2463.9,3.70833143]
["bitfinex","ETHUSD",1727868355844,0.8114,2464.8,2464.0,1.74083147]
["bitfinex","ETHUSD",1727868356059,0.8114,2464.8,2464.1,3.70833143]
["bitfinex","ETHUSD",1727868356206,0.8114,2464.8,2464.5,3.70833143]
["bitfinex","ETHUSD",1727868356409,0.8114,2464.8,2464.6,0.37083314]
["bitfinex","ETHUSD",1727868356641,0.8114,2464.8,2464.6,0.14496982]
["bitfinex","ETHUSD",1727868356844,0.8114,2464.8,2464.5,1.59477397]
["bitfinex","ETHUSD",1727868357049,0.8114,2464.8,2464.6,0.14462194]
["bitfinex","ETHUSD",1727868357204,0.8015,2465.6,2464.6,0.14462194]
["bitfinex","ETHUSD",1727868357413,0.8015,2465.6,2464.7,3.70833143]
["bitfinex","ETHUSD",1727868357642,0.8015,2465.6,2464.8,0.52985721]
["bitfinex","ETHUSD",1727868358041,0.8015,2465.6,2464.8,0.14456187]
["bitfinex","ETHUSD",1727868358354,0.8015,2465.6,2464.6,3.0]
["bitfinex","ETHUSD",1727868358659,0.8015,2465.6,2464.6,4.59311949]
["bitfinex","ETHUSD",1727868358824,0.8015,2465.6,2464.4,3.85176971]
["bitfinex","ETHUSD",1727868359013,0.8015,2465.6,2464.5,1.73788417]
["bitfinex","ETHUSD",1727868359209,0.7975,2465.4,2464.6,0.55896539]
["bitfinex","ETHUSD",1727868359551,0.7975,2465.4,2464.7,0.1445919]
["bitfinex","ETHUSD",1727868360326,0.8257,2465.2,2464.7,0.1445919]
["bitfinex","ETHUSD",1727868360925,0.8257,2465.1,2464.7,0.1445919]
["bitfinex","ETHUSD",1727868361146,0.8257,2465.1,2464.2,2.44526169]
["bitfinex","ETHUSD",1727868361350,0.8257,2465.1,2464.8,0.1440869]
["bitfinex","ETHUSD",1727868361509,0.8257,2465.1,2464.3,5.1994562]
["bitfinex","ETHUSD",1727868361713,0.8257,2465.1,2464.9,0.14405687]
["bitfinex","ETHUSD",1727868361930,0.8257,2465.1,2464.3,3.0850605]
["bitfinex","ETHUSD",1727868361931,0.8144,2465.0,2464.3,7.48]
["bitfinex","ETHUSD",1727868362131,0.8072,2464.8,2464.0,1.594969]
["bitfinex","ETHUSD",1727868362332,0.8072,2464.8,2464.0,0.27060437]
["bitfinex","ETHUSD",1727868362644,0.8072,2464.8,2464.1,1.59471051]
["bitfinex","ETHUSD",1727868363029,0.8072,2464.8,2464.2,2.34494658]
["bitfinex","ETHUSD",1727868363231,0.8072,2464.8,2464.3,5.30320662]
["bitfinex","ETHUSD",1727868363430,0.8072,2464.8,2464.4,1.59487519]
["bitfinex","ETHUSD",1727868363656,0.8072,2464.8,2464.3,1.59481211]
["bitfinex","ETHUSD",1727868363870,0.8072,2464.8,2464.1,1.59481211]
["bitfinex","ETHUSD",1727868364082,0.8003,2464.7,2463.9,2.44696307]
["bitfinex","ETHUSD",1727868364281,0.8003,2464.7,2463.8,1.11107467]
["bitfinex","ETHUSD",1727868364582,0.8003,2464.6,2463.7,0.85176971]
["bitfinex","ETHUSD",1727868364733,0.8003,2464.6,2463.5,0.85176971]
["bitfinex","ETHUSD",1727868364734,0.8003,2464.5,2463.5,0.85176971]
["bitfinex","ETHUSD",1727868365078,0.8003,2464.5,2463.6,1.59666713]
["bitfinex","ETHUSD",1727868365284,0.8003,2464.5,2463.4,2.04545456]
["bitfinex","ETHUSD",1727868365285,0.7931,2464.2,2463.4,0.85176971]
["bitfinex","ETHUSD",1727868365569,0.7931,2464.2,2463.5,1.81135784]
["bitfinex","ETHUSD",1727868365792,0.7931,2464.2,2463.4,1.59853448]
["bitfinex","ETHUSD",1727868365965,0.7931,2464.2,2463.3,0.85176971]
["bitfinex","ETHUSD",1727868366158,0.7931,2464.2,2463.4,1.59859359]
["bitfinex","ETHUSD",1727868366346,0.7931,2464.2,2463.3,0.85176971]
["bitfinex","ETHUSD",1727868366543,0.7931,2464.2,2463.4,1.59954505]
["bitfinex","ETHUSD",1727868366747,0.7931,2464.2,2463.3,0.85176971]
["bitfinex","ETHUSD",1727868366748,0.7521,2464.1,2463.3,0.85176971]
["bitfinex","ETHUSD",1727868366948,0.7521,2464.1,2463.1,3.83005994]
["bitfinex","ETHUSD",1727868366949,0.7521,2464.0,2463.1,0.85176971]
["bitfinex","ETHUSD",1727868367175,0.7521,2464.0,2463.2,2.4513939]
["bitfinex","ETHUSD",1727868367385,0.7521,2464.0,2463.0,3.40417508]
["bitfinex","ETHUSD",1727868367386,0.7521,2464.0,2463.1,0.85176971]
["bitfinex","ETHUSD",1727868367690,0.7521,2464.0,2463.2,1.60045201]
["bitfinex","ETHUSD",1727868367860,0.7551,2463.9,2463.2,0.37298763]
["bitfinex","ETHUSD",1727868368996,0.7551,2463.9,2463.3,2.45266615]
["bitfinex","ETHUSD",1727868369148,0.7551,2463.9,2463.4,1.60089644]
["bitfinex","ETHUSD",1727868369471,0.7551,2463.9,2463.1,0.85176971]
["bitfinex","ETHUSD",1727868369676,0.7551,2463.9,2463.0,0.85176971]
["bitfinex","ETHUSD",1727868369992,0.7551,2463.9,2463.1,2.45399567]
["bitfinex","ETHUSD",1727868370150,0.7551,2463.9,2463.2,1.6024267]
["bitfinex","ETHUSD",1727868370351,0.7632,2463.8,2462.9,0.85176971]
["bitfinex","ETHUSD",1727868370551,0.7632,2463.8,2462.7,0.85176971]
["bitfinex","ETHUSD",1727868370764,0.7632,2463.8,2462.6,20.62176971]
["bitfinex","ETHUSD",1727868370967,0.7532,2463.6,2462.7,3.792649]
["bitfinex","ETHUSD",1727868371199,0.7532,2463.6,2462.7,2.18994243]
["bitfinex","ETHUSD",1727868372264,0.7532,2463.6,2462.7,5.18994243]
["bitfinex","ETHUSD",1727868372604,0.7532,2463.6,2462.8,2.59961614]
["bitfinex","ETHUSD",1727868372800,0.7532,2463.6,2462.9,2.45453784]
["bitfinex","ETHUSD",1727868373003,0.7532,2463.6,2463.0,1.86272974]
["bitfinex","ETHUSD",1727868373221,0.7532,2463.6,2463.0,0.40497975]
["bitfinex","ETHUSD",1727868374075,0.7532,2463.6,2463.0,0.14501814]
["bitfinex","ETHUSD",1727868374283,0.7532,2463.6,2462.8,0.85176971]
["bitfinex","ETHUSD",1727868374481,0.7731,2463.5,2462.9,0.14504822]
["bitfinex","ETHUSD",1727868374687,0.7731,2463.5,2462.7,0.85176971]
["bitfinex","ETHUSD",1727868374886,0.7731,2463.5,2462.8,1.75246028]
["bitfinex","ETHUSD",1727868375100,0.7731,2463.5,2462.8,2.72458435]
["bitfinex","ETHUSD",1727868375482,0.7731,2463.5,2462.8,0.1450783]
["bitfinex","ETHUSD",1727868375678,0.42503214,2463.4,2462.6,0.85176971]
["bitfinex","ETHUSD",1727868375881,0.42503214,2463.4,2462.7,2.60544639]
["bitfinex","ETHUSD",1727868376083,0.42503214,2463.4,2462.8,1.60731227]
["bitfinex","ETHUSD",1727868376298,0.42503214,2463.4,2462.9,0.14630425]
["bitfinex","ETHUSD",1727868376700,0.42503214,2463.4,2462.6,0.85176971]
["bitfinex","ETHUSD",1727868376870,0.42503214,2463.4,2463.0,0.14627417]
["bitfinex","ETHUSD",1727868377117,0.42503214,2463.4,2462.7,2.18994243]
["bitfinex","ETHUSD",1727868377323,0.42503214,2463.4,2463.1,0.14624409]
["bitfinex","ETHUSD",1727868377624,0.42503214,2463.4,2463.2,0.14663856]
["bitfinex","ETHUSD",1727868377930,0.42503214,2463.4,2462.8,1.60683084]
["bitfinex","ETHUSD",1727868378136,0.42503214,2463.4,2463.3,0.14660849]
["bitfinex","ETHUSD",1727868378346,0.42503214,2463.4,2462.9,0.7648543]
["bitfinex","ETHUSD",1727868378529,0.42503214,2463.4,2463.3,0.14660849]
["bitfinex","ETHUSD",1727868378733,0.42503214,2463.4,2462.9,0.7648543]
["bitfinex","ETHUSD",1727868378958,0.42503214,2463.4,2463.3,0.14660849]
["bitfinex","ETHUSD",1727868379466,0.7651,2463.3,2462.7,3.79676532]
["bitfinex","ETHUSD",1727868379757,0.7651,2463.3,2462.8,0.14675887]
["bitfinex","ETHUSD",1727868380259,0.7651,2463.3,2462.9,0.14677974]
["bitfinex","ETHUSD",1727868380466,0.7651,2463.3,2462.4,20.27869251]
["bitfinex","ETHUSD",1727868380467,0.7651,2463.3,2462.7,0.8187]
["bitfinex","ETHUSD",1727868380791,0.7651,2463.3,2462.8,0.14681831]
["bitfinex","ETHUSD",1727868380959,0.7651,2463.3,2462.8,2.22342391]
["bitfinex","ETHUSD",1727868381162,0.7651,2463.3,2462.8,0.47014074]
["bitfinex","ETHUSD",1727868381373,0.7651,2463.3,2462.9,0.14678823]
["bitfinex","ETHUSD",1727868388171,0.7651,2463.3,2462.5,19.77]
["bitfinex","ETHUSD",1727868388392,0.7651,2463.3,2463.0,0.14698747]
["bitfinex","ETHUSD",1727868388556,0.7651,2463.3,2462.8,0.8058]
["bitfinex","ETHUSD",1727868388757,0.7651,2463.3,2463.1,0.14695739]
["bitfinex","ETHUSD",1727868389078,0.7651,2463.3,2463.2,0.14692732]
["bitfinex","ETHUSD",1727868389281,0.7651,2463.3,2462.6,4.60535189]
["bitfinex","ETHUSD",1727868389282,0.7651,2463.3,2462.6,25.18115189]
["bitfinex","ETHUSD",1727868389504,0.7651,2463.3,2462.8,3.0]
["bitfinex","ETHUSD",1727868389669,0.7651,2463.3,2462.9,0.14701755]
["bitfinex","ETHUSD",1727868390160,0.7651,2463.3,2462.7,2.60329216]
["bitfinex","ETHUSD",1727868390361,0.42502225,2463.2,2463.0,0.14698747]
["bitfinex","ETHUSD",1727868390673,0.42502225,2463.2,2462.7,2.60329216]
["bitfinex","ETHUSD",1727868390674,0.42502225,2463.2,2463.1,0.14695739]
["bitfinex","ETHUSD",1727868390868,0.42502225,2463.2,2462.7,2.60329216]
["bitfinex","ETHUSD",1727868391170,0.42502225,2463.2,2462.8,2.27459093]
["bitfinex","ETHUSD",1727868393073,0.8037,2463.1,2462.8,2.27459093]
["bitfinex","ETHUSD",1727868393397,0.8037,2463.1,2462.8,0.14704763]
["bitfinex","ETHUSD",1727868393694,0.8037,2463.1,2462.6,19.77]
["bitfinex","ETHUSD",1727868393904,0.42502225,2463.2,2462.7,0.14707771]
["bitfinex","ETHUSD",1727868394055,0.42502225,2463.2,2462.5,23.48181566]
["bitfinex","ETHUSD",1727868394380,0.42502225,2463.2,2462.6,1.75206383]
["bitfinex","ETHUSD",1727868394582,0.42502225,2463.2,2462.7,2.52338795]
["bitfinex","ETHUSD",1727868394770,0.42502225,2463.2,2462.7,6.23520361]
["bitfinex","ETHUSD",1727868394960,0.42502225,2463.2,2462.8,3.91114763]
["bitfinex","ETHUSD",1727868396417,0.42502225,2463.2,2462.9,3.71181566]
["bitfinex","ETHUSD",1727868396618,0.42502225,2463.2,2463.1,3.71181566]
["bitfinex","ETHUSD",1727868396919,0.42502225,2463.2,2463.1,4.08299723]
["bitfinex","ETHUSD",1727868397118,0.42502225,2463.2,2463.1,4.22962342]
["bitfinex","ETHUSD",1727868397823,0.42502225,2463.2,2463.1,8.04842342]
["bitfinex","ETHUSD",1727868399280,0.7969,2464.1,2463.3,0.7539]
["bitfinex","ETHUSD",1727868399481,0.7969,2464.8,2463.8,3.71181566]
["bitfinex","ETHUSD",1727868399688,0.7969,2464.8,2464.0,3.71181566]
["bitfinex","ETHUSD",1727868399994,0.7969,2464.8,2464.1,0.1459605]
["bitfinex","ETHUSD",1727868400720,0.7969,2464.8,2463.9,0.74657157]
["bitfinex","ETHUSD",1727868400885,0.7969,2464.8,2464.2,0.14590498]
["bitfinex","ETHUSD",1727868401085,0.8242,2464.6,2463.5,3.7954]
["bitfinex","ETHUSD",1727868401294,0.8242,2464.4,2463.6,1.14246351]
["bitfinex","ETHUSD",1727868403020,0.8242,2464.4,2463.6,0.14608531]
["bitfinex","ETHUSD",1727868403428,0.8242,2464.4,2463.3,10.73196639]
["bitfinex","ETHUSD",1727868403670,0.8242,2464.4,2463.7,0.14605525]
["bitfinex","ETHUSD",1727868403940,0.8242,2464.4,2463.3,2.40019668]
["bitfinex","ETHUSD",1727868403941,0.8242,2464.4,2463.3,3.0]
["bitfinex","ETHUSD",1727868404152,0.8242,2464.4,2463.8,0.14602519]
["bitfinex","ETHUSD",1727868404315,0.8017,2464.2,2463.3,4.60479668]
["bitfinex","ETHUSD",1727868404504,0.8017,2464.2,2463.9,0.14599514]
["bitfinex","ETHUSD",1727868404823,0.8017,2464.2,2463.2,9.16838205]
["bitfinex","ETHUSD",1727868405219,0.8017,2464.2,2463.4,3.71181566]
["bitfinex","ETHUSD",1727868405442,0.8017,2464.2,2463.5,2.23834334]
["bitfinex","ETHUSD",1727868405618,0.8017,2464.2,2463.6,6.12110324]
["bitfinex","ETHUSD",1727868405819,0.8161,2464.7,2464.0,3.71181566]
["bitfinex","ETHUSD",1727868406018,0.8161,2464.7,2464.2,3.71181566]
["bitfinex","ETHUSD",1727868406210,0.8161,2464.7,2464.2,3.0]
["bitfinex","ETHUSD",1727868406512,0.8161,2464.7,2464.3,0.14587494]
["bitfinex","ETHUSD",1727868406715,0.8161,2464.7,2464.2,1.00649749]
["bitfinex","ETHUSD",1727868406901,0.8161,2464.7,2464.3,0.14587494]
["bitfinex","ETHUSD",1727868407104,0.8161,2464.7,2464.1,0.75]
["bitfinex","ETHUSD",1727868407414,0.8161,2464.7,2464.2,0.14590498]
["bitfinex","ETHUSD",1727868408132,0.8161,2464.7,2464.2,3.14590498]
["bitfinex","ETHUSD",1727868408344,0.8161,2464.7,2464.2,0.14590498]
["bitfinex","ETHUSD",1727868408657,0.8161,2464.7,2464.2,3.781118]
["bitfinex","ETHUSD",1727868409466,0.8161,2464.7,2464.2,0.781118]
["bitfinex","ETHUSD",1727868409760,0.8161,2464.7,2464.2,3.781118]
["bitfinex","ETHUSD",1727868410131,0.8161,2464.7,2464.2,5.38557354]
["bitfinex","ETHUSD",1727868410331,0.8161,2464.7,2464.2,3.781118]
["bitfinex","ETHUSD",1727868410532,0.8161,2464.7,2464.3,0.69873433]
["bitfinex","ETHUSD",1727868410945,0.42484367,2464.8,2464.3,0.69873433]
["bitfinex","ETHUSD",1727868410946,0.42484367,2464.8,2464.4,3.85653165]
["bitfinex","ETHUSD",1727868411372,0.42484367,2464.8,2464.6,4.49771566]
["bitfinex","ETHUSD",1727868411678,0.7707,2465.2,2464.6,4.49771566]
["bitfinex","ETHUSD",1727868411981,1.19548818,2465.2,2464.7,0.14462587]
["bitfinex","ETHUSD",1727868412183,1.19548818,2465.2,2464.7,0.90886002]
["bitfinex","ETHUSD",1727868412593,1.19548818,2465.2,2464.7,0.14462587]
["bitfinex","ETHUSD",1727868412885,0.82,2465.1,2464.7,0.14462587]
["bitfinex","ETHUSD",1727868413185,0.82,2465.1,2464.8,0.14459584]
["bitfinex","ETHUSD",1727868413674,0.82,2465.1,2464.0,0.7531]
["bitfinex","ETHUSD",1727868414046,0.82,2465.1,2464.9,0.14456581]
["bitfinex","ETHUSD",1727868414387,0.7966,2464.9,2464.0,3.7531]
["bitfinex","ETHUSD",1727868414880,0.7966,2464.9,2464.1,0.14480613]
["bitfinex","ETHUSD",1727868416381,0.7966,2464.9,2464.3,3.71181566]
["bitfinex","ETHUSD",1727868416883,0.7966,2464.9,2464.4,0.14399472]
["bitfinex","ETHUSD",1727868417387,1.18038818,2465.2,2464.5,4.48341566]
["bitfinex","ETHUSD",1727868417690,1.18038818,2465.2,2464.6,0.46274104]
["bitfinex","ETHUSD",1727868417843,1.18038818,2465.2,2464.6,0.60667568]
["bitfinex","ETHUSD",1727868420160,0.7966,2465.1,2464.6,0.60667568]
["bitfinex","ETHUSD",1727868420376,0.7966,2465.1,2464.6,0.14393464]
["bitfinex","ETHUSD",1727868420686,0.7966,2465.1,2464.3,3.71181566]
["bitfinex","ETHUSD",1727868420977,0.7966,2465.1,2464.4,3.14399472]
["bitfinex","ETHUSD",1727868421188,0.7966,2465.1,2464.4,0.14399472]
["bitfinex","ETHUSD",1727868421477,3.71181566,2465.1,2464.4,0.14399472]
["bitfinex","ETHUSD",1727868421779,1.21962884,2465.0,2464.5,0.14343882]
["bitfinex","ETHUSD",1727868422150,1.21962884,2465.0,2464.0,3.0]
["bitfinex","ETHUSD",1727868422354,1.21962884,2465.0,2464.6,0.14340879]
["bitfinex","ETHUSD",1727868422598,1.21962884,2465.0,2464.0,3.0]
["bitfinex","ETHUSD",1727868422900,1.21962884,2465.0,2464.7,0.14337875]
["bitfinex","ETHUSD",1727868423192,1.21962884,2465.0,2464.2,3.0]
["bitfinex","ETHUSD",1727868423369,1.21962884,2465.0,2464.8,0.14334871]
["bitfinex","ETHUSD",1727868423566,1.21962884,2465.0,2464.2,3.0]
["bitfinex","ETHUSD",1727868423887,1.21962884,2465.0,2464.9,0.14340349]
["bitfinex","ETHUSD",1727868424094,1.21962884,2465.0,2464.2,3.0]
["bitfinex","ETHUSD",1727868424394,1.21962884,2465.0,2464.1,5.20808723]
["bitfinex","ETHUSD",1727868424395,1.21962884,2465.0,2464.3,5.28472438]
["bitfinex","ETHUSD",1727868424567,1.21962884,2465.0,2464.3,5.4283081]
["bitfinex","ETHUSD",1727868425795,1.21962884,2465.0,2464.4,3.0]
["bitfinex","ETHUSD",1727868426169,1.21962884,2465.0,2464.5,0.14352364]
["bitfinex","ETHUSD",1727868427864,0.8143,2464.9,2464.5,0.14352364]
["bitfinex","ETHUSD",1727868428207,0.8143,2464.9,2464.1,4.49627157]
["bitfinex","ETHUSD",1727868428208,0.8143,2464.8,2464.1,4.49627157]
["bitfinex","ETHUSD",1727868428365,0.8143,2464.8,2464.6,0.14326462]
["bitfinex","ETHUSD",1727868428565,0.8143,2464.8,2464.1,8.20808723]
["bitfinex","ETHUSD",1727868428819,0.8143,2464.8,2464.7,0.14323459]
["bitfinex","ETHUSD",1727868429030,0.8143,2464.8,2464.1,8.20808723]
["bitfinex","ETHUSD",1727868429308,0.8143,2464.8,2464.7,0.14323459]
["bitfinex","ETHUSD",1727868429507,0.8143,2464.8,2464.1,1.49627157]
["bitfinex","ETHUSD",1727868430040,0.8143,2464.8,2464.2,0.14338479]
["bitfinex","ETHUSD",1727868430170,0.8143,2464.8,2464.2,3.14338479]
["bitfinex","ETHUSD",1727868430510,0.8143,2464.8,2464.3,4.50681566]
["bitfinex","ETHUSD",1727868430705,0.8143,2464.8,2464.4,0.99364044]
["bitfinex","ETHUSD",1727868431624,0.8143,2464.8,2464.4,0.14344342]
["bitfinex","ETHUSD",1727868431919,0.8143,2464.8,2464.4,3.14344342]
["bitfinex","ETHUSD",1727868433926,0.7589,2465.4,2464.4,3.14344342]
["bitfinex","ETHUSD",1727868435409,0.7589,2465.4,2464.4,4.74868457]
["bitfinex","ETHUSD",1727868435613,0.7589,2465.4,2464.5,1.01072699]
["bitfinex","ETHUSD",1727868435983,0.7589,2465.4,2464.6,0.14329004]
["bitfinex","ETHUSD",1727868437219,0.7589,2465.4,2464.6,1.74853119]
["bitfinex","ETHUSD",1727868438428,0.7589,2465.4,2464.6,1.74987957]
["bitfinex","ETHUSD",1727868438815,0.7589,2465.4,2464.6,1.75024779]
["bitfinex","ETHUSD",1727868438992,0.7589,2465.4,2464.7,0.73245602]
["bitfinex","ETHUSD",1727868439401,0.7589,2465.4,2464.8,0.14322997]
["bitfinex","ETHUSD",1727868439780,0.7589,2465.4,2464.5,1.8624967]
["bitfinex","ETHUSD",1727868439987,0.7589,2465.4,2464.9,0.14319994]
["bitfinex","ETHUSD",1727868440283,0.7589,2465.4,2465.0,0.14316991]
["bitfinex","ETHUSD",1727868440515,0.7589,2465.4,2464.5,0.85176971]
["bitfinex","ETHUSD",1727868440717,1.20597157,2465.4,2464.6,0.14329004]
["bitfinex","ETHUSD",1727868440927,4.50511566,2465.1,2464.5,1.60986954]
["bitfinex","ETHUSD",1727868441241,0.7933,2465.0,2464.6,0.14312044]
["bitfinex","ETHUSD",1727868441753,0.7933,2465.0,2464.7,0.1430904]
["bitfinex","ETHUSD",1727868442120,0.7933,2465.0,2464.2,0.85176971]
["bitfinex","ETHUSD",1727868442351,0.7933,2465.0,2464.3,3.71725646]
["bitfinex","ETHUSD",1727868442521,0.7933,2465.0,2464.4,1.61170661]
["bitfinex","ETHUSD",1727868442836,0.7933,2465.0,2464.3,2.10554985]
["bitfinex","ETHUSD",1727868442837,0.7933,2465.0,2464.5,0.14315048]
["bitfinex","ETHUSD",1727868443243,0.7933,2465.0,2464.3,1.96233929]
["bitfinex","ETHUSD",1727868443543,0.7933,2465.0,2464.4,1.612528]
["bitfinex","ETHUSD",1727868443711,0.7933,2465.0,2464.4,0.99862567]
["bitfinex","ETHUSD",1727868443913,0.7933,2465.0,2464.5,0.14357451]
["bitfinex","ETHUSD",1727868447151,0.7933,2465.0,2464.3,1.11056958]
["bitfinex","ETHUSD",1727868447400,3.71181566,2464.9,2464.4,0.14360455]
["bitfinex","ETHUSD",1727868447715,3.71181566,2464.9,2464.1,2.34804128]
["bitfinex","ETHUSD",1727868447716,0.8272,2464.6,2464.2,1.61555802]
["bitfinex","ETHUSD",1727868447915,0.8272,2464.2,2463.8,0.85176971]
["bitfinex","ETHUSD",1727868448232,0.8272,2464.2,2463.7,0.85176971]
["bitfinex","ETHUSD",1727868448441,0.8272,2464.2,2463.6,0.85176971]
["bitfinex","ETHUSD",1727868448623,0.8272,2464.2,2463.7,2.46741357]
["bitfinex","ETHUSD",1727868448823,0.8272,2464.2,2463.8,1.61564386]
["bitfinex","ETHUSD",1727868449031,0.8272,2464.2,2463.6,0.85176971]
["bitfinex","ETHUSD",1727868449333,0.8272,2464.2,2463.7,2.04403238]
["bitfinex","ETHUSD",1727868449516,0.8272,2464.2,2463.7,0.42836344]
["bitfinex","ETHUSD",1727868449919,0.8272,2464.2,2463.6,0.85176971]
["bitfinex","ETHUSD",1727868450120,0.8272,2464.2,2463.7,1.61550637]
["bitfinex","ETHUSD",1727868450349,0.8128,2464.0,2463.5,0.85176971]
["bitfinex","ETHUSD",1727868450648,0.8128,2464.0,2463.6,2.46738662]
["bitfinex","ETHUSD",1727868450849,0.8128,2464.0,2463.7,1.61561691]
["bitfinex","ETHUSD",1727868451155,0.8128,2464.0,2463.8,0.24673866]
["bitfinex","ETHUSD",1727868451462,0.8128,2464.0,2463.6,0.85176971]
["bitfinex","ETHUSD",1727868451619,0.8128,2464.0,2463.7,1.61564979]
["bitfinex","ETHUSD",1727868451955,0.8128,2464.0,2463.6,0.85176971]
["bitfinex","ETHUSD",1727868452215,0.42487999,2464.1,2463.7,1.61565217]
["bitfinex","ETHUSD",1727868452362,0.42487999,2464.1,2463.8,1.61565217]
["bitfinex","ETHUSD",1727868452518,0.824,2464.3,2463.9,2.23357592]
["bitfinex","ETHUSD",1727868452723,0.824,2464.3,2463.9,0.61792375]
["bitfinex","ETHUSD",1727868453024,0.42484587,2464.0,2463.9,0.61792375]
["bitfinex","ETHUSD",1727868453336,0.42484587,2464.0,2463.9,2.23314083]
["bitfinex","ETHUSD",1727868455063,0.42484587,2464.0,2463.9,3.86161054]
["bitfinex","ETHUSD",1727868455474,0.42484587,2464.0,2463.9,7.5734262]
["bitfinex","ETHUSD",1727868455684,0.7744,2464.8,2463.9,13.57823896]
["bitfinex","ETHUSD",1727868455976,0.7744,2465.4,2464.4,0.85040206]
["bitfinex","ETHUSD",1727868456184,0.7744,2465.4,2464.5,2.46561914]
["bitfinex","ETHUSD",1727868456337,0.7744,2465.4,2464.6,1.61521708]
["bitfinex","ETHUSD",1727868456536,0.7744,2465.3,2464.6,0.24656191]
["bitfinex","ETHUSD",1727868456739,0.7744,2465.3,2464.5,0.85040206]
["bitfinex","ETHUSD",1727868456968,0.7744,2465.3,2464.6,1.61441254]
["bitfinex","ETHUSD",1727868457283,0.7744,2465.3,2464.5,0.85040206]
["bitfinex","ETHUSD",1727868457441,0.7744,2465.2,2464.6,1.61443056]
["bitfinex","ETHUSD",1727868457641,0.7744,2465.2,2464.5,0.85040206]
["bitfinex","ETHUSD",1727868457861,0.7744,2465.2,2464.6,1.61442895]
["bitfinex","ETHUSD",1727868458071,0.7744,2465.2,2464.6,0.2464831]
["bitfinex","ETHUSD",1727868458279,0.7744,2465.2,2464.5,0.85040206]
["bitfinex","ETHUSD",1727868458440,0.7744,2465.2,2464.6,1.61454759]
["bitfinex","ETHUSD",1727868458637,0.7744,2465.2,2464.5,0.85040206]
["bitfinex","ETHUSD",1727868458857,0.7744,2465.2,2464.6,1.61455733]
["bitfinex","ETHUSD",1727868459164,0.7744,2465.2,2464.5,0.85040206]
["bitfinex","ETHUSD",1727868459338,0.7744,2465.2,2464.6,2.04234733]
["bitfinex","ETHUSD",1727868459539,0.7744,2465.2,2464.7,1.61449119]
["bitfinex","ETHUSD",1727868459784,0.7744,2465.2,2464.6,2.03607557]
["bitfinex","ETHUSD",1727868459939,0.7744,2465.2,2464.7,1.61448861]
["bitfinex","ETHUSD",1727868460140,0.7744,2465.2,2464.6,2.03607557]
["bitfinex","ETHUSD",1727868460366,0.7744,2465.2,2464.7,1.81801769]
["bitfinex","ETHUSD",1727868460657,0.7744,2465.2,2464.7,0.20360756]
["bitfinex","ETHUSD",1727868461277,0.7744,2465.2,2464.8,1.61434342]
["bitfinex","ETHUSD",1727868461588,0.7744,2465.2,2464.7,1.05400962]
["bitfinex","ETHUSD",1727868461790,0.7744,2465.2,2464.8,1.61430183]
["bitfinex","ETHUSD",1727868462083,0.7744,2465.2,2464.8,0.34261115]
["bitfinex","ETHUSD",1727868462784,0.7744,2465.2,2464.9,0.14425179]
["bitfinex","ETHUSD",1727868471491,0.42472952,2465.1,2464.9,0.14425179]
["bitfinex","ETHUSD",1727868472763,0.42472952,2465.1,2464.7,0.20360756]
["bitfinex","ETHUSD",1727868472962,0.42472952,2465.1,2464.8,0.14289079]
["bitfinex","ETHUSD",1727868473348,0.42472952,2465.1,2464.7,0.20360756]
["bitfinex","ETHUSD",1727868473663,0.42472952,2465.1,2464.8,1.75615436]
["bitfinex","ETHUSD",1727868473858,0.42472952,2465.1,2464.8,0.42390719]
["bitfinex","ETHUSD",1727868474065,0.42472952,2465.1,2464.8,0.14289079]
["bitfinex","ETHUSD",1727868474383,0.42472952,2465.1,2464.7,1.05400962]
["bitfinex","ETHUSD",1727868474691,0.42472952,2465.1,2464.8,1.75608025]
["bitfinex","ETHUSD",1727868474893,0.42472952,2465.1,2464.8,0.14289079]
["bitfinex","ETHUSD",1727868475254,0.42472952,2465.1,2464.7,1.05400962]
["bitfinex","ETHUSD",1727868475452,0.42472952,2465.1,2464.9,0.14285229]
["bitfinex","ETHUSD",1727868475665,0.42472952,2465.1,2464.8,0.14288233]
["bitfinex","ETHUSD",1727868475861,0.42472952,2465.1,2465.0,0.14282226]
["bitfinex","ETHUSD",1727868476198,0.8272,2465.0,2464.9,0.14285229]
["bitfinex","ETHUSD",1727868476498,0.8272,2465.0,2464.6,1.61298279]
["bitfinex","ETHUSD",1727868476786,1.2519438,2465.0,2464.6,0.6738988]
["bitfinex","ETHUSD",1727868477208,0.4247438,2465.0,2464.7,1.61284306]
["bitfinex","ETHUSD",1727868477380,0.4247438,2465.0,2464.8,1.61227228]
["bitfinex","ETHUSD",1727868477566,0.4247438,2465.0,2464.7,0.85040206]
["bitfinex","ETHUSD",1727868477770,0.4247438,2465.0,2464.8,1.97363595]
["bitfinex","ETHUSD",1727868477996,0.4247438,2465.0,2464.8,0.5043412]
["bitfinex","ETHUSD",1727868480766,0.4247438,2465.0,2464.9,1.61181781]
["bitfinex","ETHUSD",1727868481162,0.4247438,2465.0,2464.9,1.75467858]
["bitfinex","ETHUSD",1727868481802,0.4247438,2465.0,2464.9,0.14286077]
["bitfinex","ETHUSD",1727868482158,0.7703,2465.2,2464.9,0.14286077]
["bitfinex","ETHUSD",1727868482623,0.7996,2465.6,2464.9,0.14286077]
["bitfinex","ETHUSD",1727868483741,0.7996,2465.6,2465.0,0.825]
["bitfinex","ETHUSD",1727868483940,0.1223056,2465.7,2465.3,0.825]
["bitfinex","ETHUSD",1727868484229,0.1223056,2465.7,2465.4,4.61043896]
["bitfinex","ETHUSD",1727868484527,0.1223056,2465.7,2465.5,4.60901527]
["bitfinex","ETHUSD",1727868484725,0.1223056,2465.7,2465.4,3.99301097]
["bitfinex","ETHUSD",1727868484956,0.1223056,2465.7,2465.6,0.14254888]
["bitfinex","ETHUSD",1727868485237,0.1223056,2465.7,2465.6,0.788]
["bitfinex","ETHUSD",1727868485532,0.1223056,2465.7,2465.6,1.2660981]
["bitfinex","ETHUSD",1727868485832,0.1223056,2465.7,2465.6,4.40864698]
["bitfinex","ETHUSD",1727868486054,0.1223056,2465.7,2465.6,1.40864698]
["bitfinex","ETHUSD",1727868489634,0.1223056,2465.7,2465.6,0.93054888]
["bitfinex","ETHUSD",1727868491691,0.1223056,2465.7,2465.6,0.14254888]
["bitfinex","ETHUSD",1727868492052,0.1223056,2465.7,2465.4,0.7877]
["bitfinex","ETHUSD",1727868492382,0.1223056,2465.7,2465.6,0.14170981]
["bitfinex","ETHUSD",1727868492748,0.1223056,2465.7,2465.2,0.8203]
["bitfinex","ETHUSD",1727868493283,0.1223056,2465.7,2465.3,0.14179986]
["bitfinex","ETHUSD",1727868493665,0.1223056,2465.7,2465.2,0.8203]
["bitfinex","ETHUSD",1727868493862,0.1223056,2465.7,2465.4,0.14176984]
["bitfinex","ETHUSD",1727868494067,0.1223056,2465.7,2465.3,0.14179986]
["bitfinex","ETHUSD",1727868494265,0.1223056,2465.7,2465.5,0.14173982]
["bitfinex","ETHUSD",1727868494471,0.1223056,2465.7,2465.4,0.14176984]
["bitfinex","ETHUSD",1727868494763,0.1223056,2465.7,2465.6,0.14170981]
["bitfinex","ETHUSD",1727868495094,0.1223056,2465.7,2465.6,0.14114193]
["bitfinex","ETHUSD",1727868495454,0.1223056,2465.7,2465.0,0.8175]
["bitfinex","ETHUSD",1727868495785,0.1223056,2465.7,2465.1,0.62783438]
["bitfinex","ETHUSD",1727868495987,0.1223056,2465.7,2465.2,0.14127895]
["bitfinex","ETHUSD",1727868497978,0.7896,2465.6,2465.2,0.14127895]
["bitfinex","ETHUSD",1727868500280,0.1223056,2465.7,2465.3,1.61304536]
["bitfinex","ETHUSD",1727868500478,0.1223056,2465.7,2465.2,4.75138101]
["bitfinex","ETHUSD",1727868500681,0.42458228,2465.6,2465.4,0.14162563]
["bitfinex","ETHUSD",1727868500880,0.42458228,2465.6,2465.3,1.17831907]
["bitfinex","ETHUSD",1727868501083,0.42458228,2465.6,2465.5,0.14159561]
["bitfinex","ETHUSD",1727868501566,0.1223056,2465.7,2465.5,0.14159561]
["bitfinex","ETHUSD",1727868501761,0.1223056,2465.7,2465.3,1.88706548]
["bitfinex","ETHUSD",1727868502012,0.1223056,2465.7,2465.4,2.30612554]
["bitfinex","ETHUSD",1727868502299,0.1223056,2465.7,2465.5,1.61393518]
["bitfinex","ETHUSD",1727868502517,0.1223056,2465.7,2465.4,1.68426455]
["bitfinex","ETHUSD",1727868502678,0.1223056,2465.7,2465.6,0.1415656]
["bitfinex","ETHUSD",1727868502875,0.1223056,2465.7,2465.5,0.14159561]
["bitfinex","ETHUSD",1727868503110,0.1223056,2465.7,2465.6,0.1415656]
["bitfinex","ETHUSD",1727868507143,0.8995056,2465.7,2465.6,0.1415656]
["bitfinex","ETHUSD",1727868507448,0.8995056,2465.7,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868507601,0.8995056,2465.7,2465.6,0.1415656]
["bitfinex","ETHUSD",1727868507792,0.8995056,2465.7,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868507996,0.8995056,2465.7,2465.3,0.14153701]
["bitfinex","ETHUSD",1727868508240,0.8995056,2465.7,2465.1,3.85040206]
["bitfinex","ETHUSD",1727868508544,0.8995056,2465.7,2465.4,0.14150699]
["bitfinex","ETHUSD",1727868508705,0.8995056,2465.7,2465.3,1.61448632]
["bitfinex","ETHUSD",1727868508896,0.8995056,2465.7,2465.5,0.14147697]
["bitfinex","ETHUSD",1727868509098,0.8995056,2465.7,2465.4,0.14150699]
["bitfinex","ETHUSD",1727868509338,0.8995056,2465.7,2465.6,0.14144696]
["bitfinex","ETHUSD",1727868509540,0.8995056,2465.7,2465.5,0.14147697]
["bitfinex","ETHUSD",1727868509697,0.8995056,2465.7,2465.2,3.85040206]
["bitfinex","ETHUSD",1727868509698,0.8995056,2465.7,2465.6,0.14144696]
["bitfinex","ETHUSD",1727868510402,0.8995056,2465.7,2465.3,1.61527715]
["bitfinex","ETHUSD",1727868510602,0.8995056,2465.7,2465.4,0.14150699]
["bitfinex","ETHUSD",1727868510804,0.8995056,2465.7,2465.2,3.85040206]
["bitfinex","ETHUSD",1727868511031,0.8995056,2465.7,2465.3,1.7568597]
["bitfinex","ETHUSD",1727868511233,0.8995056,2465.7,2465.3,0.14153701]
["bitfinex","ETHUSD",1727868511645,0.8995056,2465.7,2465.1,5.49634217]
["bitfinex","ETHUSD",1727868511934,0.8995056,2465.7,2465.4,0.14150699]
["bitfinex","ETHUSD",1727868512230,0.8995056,2465.7,2465.2,4.74285576]
["bitfinex","ETHUSD",1727868512472,0.8995056,2465.7,2465.5,0.14162102]
["bitfinex","ETHUSD",1727868512683,0.8995056,2465.7,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868512984,0.8995056,2465.7,2465.3,1.61550393]
["bitfinex","ETHUSD",1727868513154,0.8995056,2465.7,2465.2,3.85040206]
["bitfinex","ETHUSD",1727868513357,0.8995056,2465.7,2465.4,0.14165951]
["bitfinex","ETHUSD",1727868513643,0.8995056,2465.7,2465.5,0.14162949]
["bitfinex","ETHUSD",1727868514046,0.7932,2465.6,2465.0,0.85040206]
["bitfinex","ETHUSD",1727868514253,0.7932,2465.6,2464.9,3.42819486]
["bitfinex","ETHUSD",1727868514254,0.7932,2465.6,2464.9,0.85040206]
["bitfinex","ETHUSD",1727868514453,0.7932,2465.6,2465.0,2.46665925]
["bitfinex","ETHUSD",1727868514631,0.7932,2465.6,2465.1,1.61625719]
["bitfinex","ETHUSD",1727868514836,0.7932,2465.6,2465.0,0.85040206]
["bitfinex","ETHUSD",1727868515036,0.7932,2465.6,2465.1,1.61622164]
["bitfinex","ETHUSD",1727868515372,0.7932,2465.6,2465.2,1.61622164]
["bitfinex","ETHUSD",1727868515574,0.7932,2465.6,2465.3,1.61622164]
["bitfinex","ETHUSD",1727868515779,0.7932,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868516086,0.7932,2465.6,2465.3,2.46632319]
["bitfinex","ETHUSD",1727868516295,0.7932,2465.6,2465.4,1.61592113]
["bitfinex","ETHUSD",1727868516497,0.7932,2465.6,2465.4,0.66488231]
["bitfinex","ETHUSD",1727868517005,0.7932,2465.6,2465.3,0.85040206]
["bitfinex","ETHUSD",1727868517157,0.7932,2465.6,2465.4,1.61604861]
["bitfinex","ETHUSD",1727868517495,0.7932,2465.6,2465.3,0.85040206]
["bitfinex","ETHUSD",1727868517697,0.7932,2465.6,2465.4,1.61619022]
["bitfinex","ETHUSD",1727868517859,0.7932,2465.6,2465.3,0.85040206]
["bitfinex","ETHUSD",1727868518059,0.7932,2465.6,2465.4,1.61618508]
["bitfinex","ETHUSD",1727868518295,0.7932,2465.6,2465.3,1.19719076]
["bitfinex","ETHUSD",1727868518593,0.7932,2465.6,2465.4,1.61642681]
["bitfinex","ETHUSD",1727868518798,0.7932,2465.6,2465.3,1.19719076]
["bitfinex","ETHUSD",1727868518969,0.7932,2465.6,2465.4,1.61646762]
["bitfinex","ETHUSD",1727868519159,0.7932,2465.6,2465.3,1.19719076]
["bitfinex","ETHUSD",1727868519360,0.7932,2465.6,2465.4,1.61641663]
["bitfinex","ETHUSD",1727868519565,0.7932,2465.6,2465.3,1.19719076]
["bitfinex","ETHUSD",1727868519862,0.7932,2465.6,2465.4,1.61667253]
["bitfinex","ETHUSD",1727868520063,0.7932,2465.6,2465.3,1.19719076]
["bitfinex","ETHUSD",1727868520264,0.7932,2465.6,2465.4,1.61668995]
["bitfinex","ETHUSD",1727868520570,0.7932,2465.6,2465.3,0.85040206]
["bitfinex","ETHUSD",1727868520766,0.7932,2465.6,2465.4,1.61682759]
["bitfinex","ETHUSD",1727868520984,0.7932,2465.6,2465.3,0.85040206]
["bitfinex","ETHUSD",1727868521155,0.7932,2465.6,2465.4,1.61678706]
["bitfinex","ETHUSD",1727868521363,0.7932,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868521557,0.7932,2465.6,2465.3,1.61719083]
["bitfinex","ETHUSD",1727868521759,0.7932,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868521991,0.7932,2465.6,2465.3,1.61731875]
["bitfinex","ETHUSD",1727868522191,0.7932,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868522413,0.7932,2465.6,2465.3,1.75943314]
["bitfinex","ETHUSD",1727868522580,0.7932,2465.6,2465.3,0.14170648]
["bitfinex","ETHUSD",1727868522906,0.7932,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868523105,0.7932,2465.6,2465.4,0.14167646]
["bitfinex","ETHUSD",1727868523271,0.7932,2465.6,2465.3,0.14170648]
["bitfinex","ETHUSD",1727868523479,0.7932,2465.6,2465.5,0.14164644]
["bitfinex","ETHUSD",1727868523709,0.7932,2465.6,2465.4,0.14167646]
["bitfinex","ETHUSD",1727868524013,0.7932,2465.6,2465.5,0.14164644]
["bitfinex","ETHUSD",1727868524199,0.7932,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868524386,0.7932,2465.6,2465.3,1.76849284]
["bitfinex","ETHUSD",1727868524593,0.7932,2465.6,2465.4,1.62651514]
["bitfinex","ETHUSD",1727868524791,0.7932,2465.6,2465.3,0.99237976]
["bitfinex","ETHUSD",1727868524792,0.7932,2465.6,2465.5,0.14196004]
["bitfinex","ETHUSD",1727868525105,0.7932,2465.6,2465.3,0.85040206]
["bitfinex","ETHUSD",1727868525301,0.7932,2465.6,2465.5,0.14196004]
["bitfinex","ETHUSD",1727868525478,0.7932,2465.6,2465.5,1.62655204]
["bitfinex","ETHUSD",1727868525678,0.7932,2465.6,2465.5,1.76851208]
["bitfinex","ETHUSD",1727868525887,0.1223056,2465.7,2465.5,1.76859968]
["bitfinex","ETHUSD",1727868526121,0.1223056,2465.7,2465.6,1.62646372]
["bitfinex","ETHUSD",1727868526530,0.1223056,2465.7,2465.6,1.76839375]
["bitfinex","ETHUSD",1727868526820,0.1223056,2465.7,2465.6,2.61879581]
["bitfinex","ETHUSD",1727868527328,0.1223056,2465.7,2465.6,1.76839375]
["bitfinex","ETHUSD",1727868527481,0.1223056,2465.7,2465.6,2.61879581]
["bitfinex","ETHUSD",1727868528795,0.1223056,2465.7,2465.6,2.61870114]
["bitfinex","ETHUSD",1727868530478,0.1223056,2465.7,2465.6,1.76829908]
["bitfinex","ETHUSD",1727868531518,0.1223056,2465.7,2465.6,0.14193003]
["bitfinex","ETHUSD",1727868531905,0.7973,2465.6,2465.4,0.85040206]
["bitfinex","ETHUSD",1727868532240,4.97225779,2465.6,2465.5,1.62751543]
["bitfinex","ETHUSD",1727868532530,4.97225779,2465.6,2465.2,1.2756031]
["bitfinex","ETHUSD",1727868532531,4.97225779,2465.6,2465.3,0.85040206]
["bitfinex","ETHUSD",1727868532692,4.97225779,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868532899,4.97225779,2465.6,2465.3,1.62778175]
["bitfinex","ETHUSD",1727868533200,4.97225779,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868533408,4.97225779,2465.6,2465.3,1.62767554]
["bitfinex","ETHUSD",1727868533587,4.97225779,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868533905,4.97225779,2465.6,2465.3,1.62774012]
["bitfinex","ETHUSD",1727868534109,4.97225779,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868534309,1.26044213,2465.6,2465.3,2.47813827]
["bitfinex","ETHUSD",1727868534510,0.7973,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868534822,0.7973,2465.6,2465.3,2.47802975]
["bitfinex","ETHUSD",1727868535026,0.7973,2465.6,2465.4,2.47802975]
["bitfinex","ETHUSD",1727868535328,0.7973,2465.6,2465.3,0.85040206]
["bitfinex","ETHUSD",1727868535499,1.26044213,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868535695,1.26044213,2465.6,2465.3,1.62783781]
["bitfinex","ETHUSD",1727868535903,1.26044213,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868536226,1.26044213,2465.6,2465.3,1.62780367]
["bitfinex","ETHUSD",1727868536528,1.26044213,2465.6,2465.4,1.62786201]
["bitfinex","ETHUSD",1727868536726,1.26044213,2465.6,2465.3,0.85040206]
["bitfinex","ETHUSD",1727868536936,1.26044213,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868537090,1.26044213,2465.6,2465.3,1.62794094]
["bitfinex","ETHUSD",1727868537289,0.7973,2465.6,2465.2,0.85040206]
["bitfinex","ETHUSD",1727868537493,0.7973,2465.6,2465.4,0.14201549]
["bitfinex","ETHUSD",1727868537696,0.7973,2465.6,2465.3,0.99244757]
["bitfinex","ETHUSD",1727868537891,0.7973,2465.6,2465.5,0.14198547]
["bitfinex","ETHUSD",1727868538632,0.7973,2465.6,2465.5,1.62795458]
["bitfinex","ETHUSD",1727868538844,0.7973,2465.6,2465.5,1.76994005]
["bitfinex","ETHUSD",1727868539013,0.7973,2465.6,2465.5,2.62034211]
["bitfinex","ETHUSD",1727868540523,0.1223056,2465.7,2465.5,2.62090931]
["bitfinex","ETHUSD",1727868540731,0.1223056,2465.7,2465.6,1.62795458]
["bitfinex","ETHUSD",1727868540928,0.1223056,2465.7,2465.6,2.47820568]
["bitfinex","ETHUSD",1727868541235,0.1223056,2465.7,2465.6,1.76927664]
["bitfinex","ETHUSD",1727868541938,0.1223056,2465.7,2465.6,1.76945942]
["bitfinex","ETHUSD",1727868542143,0.1223056,2465.7,2465.6,0.14204022]
["bitfinex","ETHUSD",1727868542476,0.1223056,2465.7,2465.4,0.85096926]
["bitfinex","ETHUSD",1727868542747,0.1223056,2465.7,2465.6,0.14204022]
["bitfinex","ETHUSD",1727868543042,0.1223056,2465.7,2465.6,1.76946884]
["bitfinex","ETHUSD",1727868543935,0.1223056,2465.7,2465.6,0.14204022]
["bitfinex","ETHUSD",1727868544348,0.1223056,2465.7,2465.6,1.62767579]
["bitfinex","ETHUSD",1727868544653,0.1223056,2465.7,2465.6,1.76971601]
["bitfinex","ETHUSD",1727868544951,0.1223056,2465.7,2465.6,2.62050278]
["bitfinex","ETHUSD",1727868546739,0.9051056,2465.7,2465.6,1.76953352]
["bitfinex","ETHUSD",1727868547102,0.9051056,2465.7,2465.6,0.14204022]
["bitfinex","ETHUSD",1727868547539,0.9051056,2465.7,2465.4,0.85096926]
["bitfinex","ETHUSD",1727868547745,0.9051056,2465.7,2465.6,0.14204022]
["bitfinex","ETHUSD",1727868547941,0.9051056,2465.7,2465.5,0.13707525]
["bitfinex","ETHUSD",1727868548244,0.9051056,2465.7,2465.6,0.13709597]
["bitfinex","ETHUSD",1727868548450,0.9051056,2465.7,2465.4,0.85096926]
["bitfinex","ETHUSD",1727868548610,0.9051056,2465.7,2465.5,2.61615725]
["bitfinex","ETHUSD",1727868548811,0.9051056,2465.7,2465.6,1.628062]
["bitfinex","ETHUSD",1727868549055,0.9051056,2465.7,2465.6,1.76515797]
["bitfinex","ETHUSD",1727868549733,0.9051056,2465.7,2465.6,0.13709597]
["bitfinex","ETHUSD",1727868549921,1.36679773,2465.7,2465.6,0.13709597]
["bitfinex","ETHUSD",1727868550135,0.8246,2465.6,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868550335,0.8246,2465.6,2465.3,1.62845208]
["bitfinex","ETHUSD",1727868550535,0.8246,2465.6,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868550860,0.8246,2465.6,2465.3,1.62848912]
["bitfinex","ETHUSD",1727868551165,1.33664134,2465.6,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868551322,1.33664134,2465.6,2465.3,1.62852622]
["bitfinex","ETHUSD",1727868551519,1.33664134,2465.6,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868551718,5.048457,2465.6,2465.3,1.62856437]
["bitfinex","ETHUSD",1727868551964,0.8246,2465.6,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868552119,0.8246,2465.6,2465.3,1.62861522]
["bitfinex","ETHUSD",1727868552322,0.8246,2465.6,2465.4,1.62868552]
["bitfinex","ETHUSD",1727868552523,0.8246,2465.6,2465.4,0.13733361]
["bitfinex","ETHUSD",1727868553088,0.8246,2465.6,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868553224,0.8246,2465.6,2465.5,0.13730359]
["bitfinex","ETHUSD",1727868553562,0.8246,2465.6,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868553777,0.8246,2465.6,2465.5,0.13730359]
["bitfinex","ETHUSD",1727868554273,0.8246,2465.6,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868554560,0.8246,2465.6,2465.1,1.2756031]
["bitfinex","ETHUSD",1727868554561,0.8246,2465.6,2465.5,0.13730359]
["bitfinex","ETHUSD",1727868554777,0.8246,2465.6,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868554926,0.8024,2465.5,2465.3,1.6291178]
["bitfinex","ETHUSD",1727868555124,0.8024,2465.5,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868555125,0.45142157,2465.4,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868555362,0.45142157,2465.4,2465.3,1.62917249]
["bitfinex","ETHUSD",1727868556657,0.8024,2465.5,2465.3,1.62917249]
["bitfinex","ETHUSD",1727868556858,0.8024,2465.5,2465.1,0.85096926]
["bitfinex","ETHUSD",1727868556859,0.8024,2465.5,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868557165,0.8024,2465.5,2465.3,1.6288124]
["bitfinex","ETHUSD",1727868557324,0.8024,2465.5,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868557560,0.8024,2465.5,2465.3,1.62873107]
["bitfinex","ETHUSD",1727868557858,0.8024,2465.5,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868558061,0.8024,2465.5,2465.3,1.62871614]
["bitfinex","ETHUSD",1727868558287,0.8024,2465.5,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868558485,0.8024,2465.5,2465.3,1.62877649]
["bitfinex","ETHUSD",1727868558702,0.8024,2465.5,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868558900,0.8024,2465.5,2465.3,1.62874312]
["bitfinex","ETHUSD",1727868559202,4.05613,2465.4,2465.2,0.85096926]
["bitfinex","ETHUSD",1727868559387,4.0563,2465.3,2465.1,0.85096926]
["bitfinex","ETHUSD",1727868559699,4.05646,2465.2,2465.1,0.85096926]
["bitfinex","ETHUSD",1727868560005,4.05646,2465.2,2465.1,2.47969964]
["bitfinex","ETHUSD",1727868560466,4.05646,2465.2,2465.1,1.62873038]
["bitfinex","ETHUSD",1727868560870,4.05646,2465.2,2465.1,2.48054611]
["bitfinex","ETHUSD",1727868561800,4.05646,2465.2,2465.1,1.62873038]
["bitfinex","ETHUSD",1727868562371,4.05635,2465.3,2465.1,2.85474414]
["bitfinex","ETHUSD",1727868562572,4.05635,2465.3,2465.2,2.48047471]
["bitfinex","ETHUSD",1727868563510,4.05618,2465.4,2465.2,2.48047471]
["bitfinex","ETHUSD",1727868563809,4.05618,2465.4,2465.3,1.62873038]
["bitfinex","ETHUSD",1727868564366,4.05618,2465.4,2465.2,0.85174433]
["bitfinex","ETHUSD",1727868564567,4.0563,2465.3,2465.2,0.85174433]
["bitfinex","ETHUSD",1727868565840,4.05646,2465.2,2465.1,1.2756031]
["bitfinex","ETHUSD",1727868566049,4.05646,2465.2,2465.0,1.70080413]
["bitfinex","ETHUSD",1727868566418,4.05646,2465.2,2464.9,0.784]
["bitfinex","ETHUSD",1727868566628,8.11303,2465.2,2464.9,1.94090576]
["bitfinex","ETHUSD",1727868566837,4.05646,2465.2,2464.9,1.94090576]
["bitfinex","ETHUSD",1727868567424,4.05646,2465.2,2465.0,0.13753824]
["bitfinex","ETHUSD",1727868567621,4.05641,2465.3,2465.0,0.13753824]
["bitfinex","ETHUSD",1727868567944,4.05634,2465.3,2465.0,0.13753824]
["bitfinex","ETHUSD",1727868568546,4.0562,2465.4,2465.0,4.80779564]
["bitfinex","ETHUSD",1727868570650,4.05637,2465.3,2465.0,0.13753824]
["bitfinex","ETHUSD",1727868571544,4.05621,2465.4,2465.0,0.13753824]
["bitfinex","ETHUSD",1727868571748,4.05621,2465.4,2465.0,4.19423824]
["bitfinex","ETHUSD",1727868572880,4.05597,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1727868573177,4.05597,2465.5,2465.2,0.13763891]
["bitfinex","ETHUSD",1727868573380,4.05597,2465.5,2465.3,0.7681]
["bitfinex","ETHUSD",1727868573677,8.1121,2465.5,2465.4,0.13757887]
["bitfinex","ETHUSD",1727868573882,4.05597,2465.5,2465.4,0.13757887]
["bitfinex","ETHUSD",1727868574741,4.05624,2465.4,2465.0,4.84846]
["bitfinex","ETHUSD",1727868574940,4.05624,2465.4,2465.0,6.27339637]
["bitfinex","ETHUSD",1727868575642,4.05631,2465.3,2465.0,2.21663637]
["bitfinex","ETHUSD",1727868575839,4.05631,2465.3,2465.0,0.7917]
["bitfinex","ETHUSD",1727868576448,4.05631,2465.3,2465.2,1.27748014]
["bitfinex","ETHUSD",1727868576646,4.05631,2465.3,2465.2,5.07738332]
["bitfinex","ETHUSD",1727868578204,0.9218056,2465.7,2465.2,5.07738332]
["bitfinex","ETHUSD",1727868578387,4.05584,2465.6,2465.3,2.48026545]
["bitfinex","ETHUSD",1727868578605,4.05613,2465.4,2465.3,0.85173552]
["bitfinex","ETHUSD",1727868578767,4.05613,2465.4,2465.3,2.48044449]
["bitfinex","ETHUSD",1727868580275,4.83123,2465.4,2465.3,2.48044449]
["bitfinex","ETHUSD",1727868580608,4.05646,2465.2,2465.0,0.85173552]
["bitfinex","ETHUSD",1727868580904,4.05663,2465.1,2465.0,0.85173552]
["bitfinex","ETHUSD",1727868581066,4.05663,2465.1,2465.0,2.48071631]
["bitfinex","ETHUSD",1727868582103,4.05663,2465.1,2465.0,5.07802407]
["bitfinex","ETHUSD",1727868582471,4.05663,2465.1,2465.0,5.21596835]
["bitfinex","ETHUSD",1727868582719,4.05663,2465.1,2465.0,1.76692507]
["bitfinex","ETHUSD",1727868583000,4.05663,2465.1,2465.0,5.21586508]
["bitfinex","ETHUSD",1727868583205,4.05654,2465.2,2465.0,5.21586508]
["bitfinex","ETHUSD",1727868583413,4.05654,2465.2,2465.1,2.48072419]
["bitfinex","ETHUSD",1727868583567,4.05654,2465.2,2465.1,2.61863844]
["bitfinex","ETHUSD",1727868585399,4.03716191,2465.2,2465.1,2.61863844]
["bitfinex","ETHUSD",1727868585941,4.03716191,2465.2,2465.1,2.61807862]
["bitfinex","ETHUSD",1727868587143,4.03716191,2465.2,2465.1,1.76633522]
["bitfinex","ETHUSD",1727868588134,4.05635,2465.3,2465.1,1.76633522]
["bitfinex","ETHUSD",1727868588344,4.05635,2465.3,2465.2,1.62842097]
["bitfinex","ETHUSD",1727868588716,4.05635,2465.3,2465.2,1.76628828]
["bitfinex","ETHUSD",1727868589115,4.05635,2465.3,2465.2,2.61803168]
["bitfinex","ETHUSD",1727868589931,4.05635,2465.3,2465.2,1.76628828]
["bitfinex","ETHUSD",1727868590549,4.05635,2465.3,2465.2,0.98961071]
["bitfinex","ETHUSD",1727868590702,4.83125,2465.4,2465.2,2.61802094]
["bitfinex","ETHUSD",1727868590898,4.83125,2465.4,2465.3,1.62841023]
["bitfinex","ETHUSD",1727868591148,4.83125,2465.4,2465.3,1.76624752]
["bitfinex","ETHUSD",1727868591562,4.83125,2465.4,2465.3,2.61799092]
["bitfinex","ETHUSD",1727868595467,4.83125,2465.4,2465.3,2.61866418]
["bitfinex","ETHUSD",1727868596740,4.83125,2465.4,2465.3,1.76692078]
["bitfinex","ETHUSD",1727868596942,4.05615,2465.4,2465.3,1.76692078]
["bitfinex","ETHUSD",1727868598080,4.05615,2465.4,2465.3,2.61906207]
["bitfinex","ETHUSD",1727868598442,4.05599,2465.5,2465.3,5.21669928]
["bitfinex","ETHUSD",1727868598650,4.1780356,2465.7,2465.4,5.07842751]
["bitfinex","ETHUSD",1727868598874,4.1780356,2465.7,2465.5,5.07830447]
["bitfinex","ETHUSD",1727868599086,4.1780356,2465.7,2465.6,5.0781242]
["bitfinex","ETHUSD",1727868599298,4.1780356,2465.7,2465.6,1.62908349]
["bitfinex","ETHUSD",1727868599499,4.1780356,2465.7,2465.6,2.61825223]
["bitfinex","ETHUSD",1727868600507,5.79548716,2465.7,2465.6,0.13757804]
["bitfinex","ETHUSD",1727868602267,4.9721356,2465.7,2465.6,0.13757804]
["bitfinex","ETHUSD",1727868604113,0.1223056,2465.7,2465.6,0.13757804]
["bitfinex","ETHUSD",1727868604314,0.1223056,2465.7,2465.6,9.70019592]
["bitfinex","ETHUSD",1727868604608,0.1223056,2465.7,2465.6,12.2207743]
["bitfinex","ETHUSD",1727868604813,0.1223056,2465.7,2465.6,17.49052477]
["bitfinex","ETHUSD",1727868604963,4.05307,2467.3,2466.7,4.05385]
["bitfinex","ETHUSD",1727868605170,0.1,2467.8,2466.7,4.05385]
["bitfinex","ETHUSD",1727868605171,4.57666009,2467.8,2467.2,5.76268773]
["bitfinex","ETHUSD",1727868605369,0.52438009,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1727868605616,0.52438009,2467.8,2467.7,4.81435]
["bitfinex","ETHUSD",1727868605780,0.1223056,2468.2,2467.9,0.7518]
["bitfinex","ETHUSD",1727868605977,0.1223056,2468.2,2468.1,10.86692737]
["bitfinex","ETHUSD",1727868606203,0.1223056,2468.2,2468.1,10.83249809]
["bitfinex","ETHUSD",1727868606509,0.1223056,2468.2,2468.1,8.76123773]
["bitfinex","ETHUSD",1727868606713,0.1223056,2468.2,2468.1,1.44073756]
["bitfinex","ETHUSD",1727868606879,0.1223056,2468.2,2467.9,0.7518]
["bitfinex","ETHUSD",1727868607224,0.1223056,2468.2,2467.5,0.8005]
["bitfinex","ETHUSD",1727868607426,0.48363063,2468.1,2467.8,1.70954773]
["bitfinex","ETHUSD",1727868607725,4.05214,2467.9,2467.3,3.69589747]
["bitfinex","ETHUSD",1727868607881,4.05214,2467.9,2467.4,3.0]
["bitfinex","ETHUSD",1727868608083,4.0522,2467.8,2467.1,8.54961747]
["bitfinex","ETHUSD",1727868608567,8.10387,2468.0,2467.1,4.49639747]
["bitfinex","ETHUSD",1727868608912,8.2255856,2468.2,2467.5,3.69589747]
["bitfinex","ETHUSD",1727868609127,4.05171,2468.1,2467.5,3.69589747]
["bitfinex","ETHUSD",1727868609415,4.1739356,2468.2,2467.6,0.77486375]
["bitfinex","ETHUSD",1727868609864,4.1739356,2468.2,2467.5,7.74842747]
["bitfinex","ETHUSD",1727868610266,4.1739356,2468.2,2467.3,4.05292]
["bitfinex","ETHUSD",1727868610267,4.05197,2468.0,2467.3,4.05292]
["bitfinex","ETHUSD",1727868610500,0.1223056,2468.2,2467.6,4.0524]
["bitfinex","ETHUSD",1727868611046,4.1738556,2468.2,2467.6,4.0524]
["bitfinex","ETHUSD",1727868611218,4.05172,2468.1,2467.4,8.10549]
["bitfinex","ETHUSD",1727868611414,4.05172,2468.1,2467.4,5.53287875]
["bitfinex","ETHUSD",1727868611614,8.10357,2468.1,2467.4,5.53287875]
["bitfinex","ETHUSD",1727868611928,4.0519,2468.0,2467.4,9.58563875]
["bitfinex","ETHUSD",1727868612243,4.05172,2468.1,2467.5,4.05268]
["bitfinex","ETHUSD",1727868612444,4.05188,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1727868612610,4.46912256,2468.1,2467.5,4.05252]
["bitfinex","ETHUSD",1727868612809,4.46912256,2468.1,2467.5,3.69589747]
["bitfinex","ETHUSD",1727868613148,0.1223056,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1727868613350,0.1223056,2468.2,2467.7,7.74823747]
["bitfinex","ETHUSD",1727868613516,0.1223056,2468.2,2467.7,3.69589747]
["bitfinex","ETHUSD",1727868613843,0.1223056,2468.2,2467.7,7.74821747]
["bitfinex","ETHUSD",1727868614003,0.1223056,2468.2,2467.6,4.05242]
["bitfinex","ETHUSD",1727868614202,0.1223056,2468.2,2467.6,4.67944582]
["bitfinex","ETHUSD",1727868614647,0.1223056,2468.2,2467.7,4.05232]
["bitfinex","ETHUSD",1727868615147,0.1223056,2468.2,2467.6,4.67944582]
["bitfinex","ETHUSD",1727868615469,4.05207,2467.9,2467.4,4.05274]
["bitfinex","ETHUSD",1727868616133,4.05179,2468.1,2467.5,7.74845747]
["bitfinex","ETHUSD",1727868616333,4.05179,2468.1,2467.6,4.0525]
["bitfinex","ETHUSD",1727868616650,4.05245,2467.7,2467.1,8.54963747]
["bitfinex","ETHUSD",1727868616807,0.7704,2468.0,2467.1,8.54963747]
["bitfinex","ETHUSD",1727868616808,4.05234,2467.8,2467.3,4.05296]
["bitfinex","ETHUSD",1727868617002,4.05234,2467.8,2467.3,7.74885747]
["bitfinex","ETHUSD",1727868617247,4.82234,2468.0,2466.7,0.84247791]
["bitfinex","ETHUSD",1727868617248,4.05289,2467.4,2466.7,4.47419747]
["bitfinex","ETHUSD",1727868617412,4.05261,2467.6,2466.9,3.69589747]
["bitfinex","ETHUSD",1727868617611,4.0523,2467.8,2467.3,3.69589747]
["bitfinex","ETHUSD",1727868617922,4.0523,2467.8,2467.4,0.13260219]
["bitfinex","ETHUSD",1727868618517,4.82228,2468.0,2467.4,0.13260219]
["bitfinex","ETHUSD",1727868618717,4.82228,2468.0,2467.1,3.69589747]
["bitfinex","ETHUSD",1727868618718,4.0526,2467.6,2467.1,7.74922747]
["bitfinex","ETHUSD",1727868618949,4.05251,2467.7,2467.2,0.13266213]
["bitfinex","ETHUSD",1727868619147,4.05254,2467.6,2467.2,0.13266213]
["bitfinex","ETHUSD",1727868619462,4.05251,2467.7,2467.2,0.99834747]
["bitfinex","ETHUSD",1727868619959,4.05251,2467.7,2467.2,5.05140747]
["bitfinex","ETHUSD",1727868620308,4.05251,2467.7,2467.2,0.99834747]
["bitfinex","ETHUSD",1727868620508,4.05252,2467.6,2467.2,0.99834747]
["bitfinex","ETHUSD",1727868622354,4.05246,2467.7,2467.2,0.99834747]
["bitfinex","ETHUSD",1727868622554,4.05246,2467.7,2467.3,0.46651548]
["bitfinex","ETHUSD",1727868622755,4.05252,2467.6,2467.4,0.13294829]
["bitfinex","ETHUSD",1727868622965,4.05246,2467.7,2467.4,0.13294829]
["bitfinex","ETHUSD",1727868623891,8.10432,2467.9,2467.4,0.59819667]
["bitfinex","ETHUSD",1727868624035,8.10432,2467.9,2467.4,4.65095667]
["bitfinex","ETHUSD",1727868624877,4.05215,2467.9,2467.4,4.65095667]
["bitfinex","ETHUSD",1727868625041,8.10426,2467.9,2467.4,4.65095667]
["bitfinex","ETHUSD",1727868625239,4.05211,2467.9,2467.4,4.65095667]
["bitfinex","ETHUSD",1727868625509,4.05211,2467.9,2467.5,0.96333696]
["bitfinex","ETHUSD",1727868625681,4.05224,2467.8,2467.5,0.96333696]
["bitfinex","ETHUSD",1727868625851,0.1223056,2468.2,2467.6,0.13288836]
["bitfinex","ETHUSD",1727868626255,4.05213,2467.9,2467.6,0.13288836]
["bitfinex","ETHUSD",1727868626577,4.05213,2467.9,2467.7,0.13285839]
["bitfinex","ETHUSD",1727868626788,0.1223056,2468.2,2467.7,0.13285839]
["bitfinex","ETHUSD",1727868626946,0.1223056,2468.2,2468.0,4.05184]
["bitfinex","ETHUSD",1727868627141,0.1223056,2468.2,2468.1,4.5898827]
["bitfinex","ETHUSD",1727868627544,4.05039,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1727868627751,4.05039,2468.9,2468.5,0.13256813]
["bitfinex","ETHUSD",1727868628014,4.05067,2468.8,2468.5,0.13256813]
["bitfinex","ETHUSD",1727868628348,4.05067,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1727868628349,4.05067,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1727868628577,4.05039,2468.9,2468.5,0.13256813]
["bitfinex","ETHUSD",1727868628776,4.05057,2468.8,2468.5,0.13256813]
["bitfinex","ETHUSD",1727868628979,4.05022,2469.0,2468.5,4.18350813]
["bitfinex","ETHUSD",1727868629162,4.05022,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1727868629379,4.05022,2469.0,2468.7,0.13221287]
["bitfinex","ETHUSD",1727868629708,4.05017,2469.1,2468.7,0.13221287]
["bitfinex","ETHUSD",1727868629864,4.05017,2469.1,2468.5,4.0509]
["bitfinex","ETHUSD",1727868630206,4.0503,2469.0,2468.6,0.9688551]
["bitfinex","ETHUSD",1727868630390,4.05017,2469.1,2468.6,1.10091229]
["bitfinex","ETHUSD",1727868630559,4.0504,2468.9,2468.6,1.10091229]
["bitfinex","ETHUSD",1727868630759,4.05024,2469.0,2468.6,1.10091229]
["bitfinex","ETHUSD",1727868631166,4.04985,2469.3,2468.7,4.05056]
["bitfinex","ETHUSD",1727868631375,4.04985,2469.3,2468.8,4.69761455]
["bitfinex","ETHUSD",1727868631807,4.04982,2469.3,2468.8,4.69767455]
["bitfinex","ETHUSD",1727868632125,0.8208,2470.0,2468.9,4.52559747]
["bitfinex","ETHUSD",1727868632267,4.04931,2469.6,2469.0,4.05005]
["bitfinex","ETHUSD",1727868632462,4.04907,2469.7,2469.1,4.55346222]
["bitfinex","ETHUSD",1727868632665,4.04907,2469.7,2469.1,8.60351222]
["bitfinex","ETHUSD",1727868632866,4.04907,2469.7,2469.2,0.13145586]
["bitfinex","ETHUSD",1727868633406,4.04901,2469.8,2469.2,0.13145586]
["bitfinex","ETHUSD",1727868633704,4.04901,2469.8,2469.2,4.18132586]
["bitfinex","ETHUSD",1727868633879,4.04901,2469.8,2469.2,5.45982467]
["bitfinex","ETHUSD",1727868634402,4.04918,2469.7,2469.2,4.40995467]
["bitfinex","ETHUSD",1727868634703,4.04875,2469.9,2469.4,0.7879]
["bitfinex","ETHUSD",1727868635082,4.04875,2469.9,2469.5,0.13013416]
["bitfinex","ETHUSD",1727868635294,4.04907,2469.7,2469.5,0.13013416]
["bitfinex","ETHUSD",1727868635470,4.80903,2469.6,2469.5,0.13013416]
["bitfinex","ETHUSD",1727868635670,4.05009,2469.1,2468.7,0.7879]
["bitfinex","ETHUSD",1727868636106,4.05038,2468.9,2468.8,0.12991365]
["bitfinex","ETHUSD",1727868636473,3.69589747,2469.5,2468.8,0.12991365]
["bitfinex","ETHUSD",1727868636711,4.05023,2469.0,2468.8,0.12991365]
["bitfinex","ETHUSD",1727868636907,4.05023,2469.0,2468.7,0.7879]
["bitfinex","ETHUSD",1727868637073,4.05023,2469.0,2468.9,0.12995115]
["bitfinex","ETHUSD",1727868637266,4.05012,2469.1,2468.8,0.12998109]
["bitfinex","ETHUSD",1727868637469,4.04985,2469.3,2468.9,0.12995115]
["bitfinex","ETHUSD",1727868637691,4.04985,2469.3,2468.7,0.7879]
["bitfinex","ETHUSD",1727868637692,8.09967,2469.3,2468.8,3.69589747]
["bitfinex","ETHUSD",1727868637896,0.7598,2469.6,2468.8,4.95441422]
["bitfinex","ETHUSD",1727868637897,4.04993,2469.2,2468.8,4.95441422]
["bitfinex","ETHUSD",1727868638094,4.04993,2469.2,2468.9,0.12995115]
["bitfinex","ETHUSD",1727868638308,4.05007,2469.1,2468.9,0.12995115]
["bitfinex","ETHUSD",1727868638669,4.04993,2469.2,2468.9,0.12995115]
["bitfinex","ETHUSD",1727868638873,4.05024,2469.0,2468.7,0.7879]
["bitfinex","ETHUSD",1727868639183,4.05024,2469.0,2468.7,1.271766]
["bitfinex","ETHUSD",1727868639812,4.05024,2469.0,2468.8,0.12998109]
["bitfinex","ETHUSD",1727868640037,4.05012,2469.1,2468.8,0.12998109]
["bitfinex","ETHUSD",1727868641117,4.05038,2468.9,2468.8,0.12998109]
["bitfinex","ETHUSD",1727868641915,0.85050975,2469.5,2468.8,0.12998109]
["bitfinex","ETHUSD",1727868641916,4.05011,2469.1,2468.8,0.12998109]
["bitfinex","ETHUSD",1727868642224,4.05029,2469.0,2468.8,0.12998109]
["bitfinex","ETHUSD",1727868642707,4.04991,2469.2,2468.8,0.12998109]
["bitfinex","ETHUSD",1727868643014,4.0499,2469.2,2468.8,5.45194895]
["bitfinex","ETHUSD",1727868643221,1.79434509,2469.2,2468.8,1.40149895]
["bitfinex","ETHUSD",1727868643514,4.04976,2469.3,2468.8,1.40149895]
["bitfinex","ETHUSD",1727868643675,4.04996,2469.2,2468.8,1.40149895]
["bitfinex","ETHUSD",1727868643874,8.10034,2469.1,2468.8,1.40149895]
["bitfinex","ETHUSD",1727868644180,4.89993975,2469.5,2468.8,0.12998109]
["bitfinex","ETHUSD",1727868644181,4.05031,2469.0,2468.8,0.12998109]
["bitfinex","ETHUSD",1727868644592,4.05038,2468.9,2468.8,0.12998109]
["bitfinex","ETHUSD",1727868644796,4.05089,2468.6,2468.3,1.58093676]
["bitfinex","ETHUSD",1727868645032,4.05063,2468.8,2468.3,1.58093676]
["bitfinex","ETHUSD",1727868645033,4.05057,2468.8,2468.4,0.13029475]
["bitfinex","ETHUSD",1727868645230,0.8275,2469.1,2468.4,0.13029475]
["bitfinex","ETHUSD",1727868645493,4.0508,2468.7,2468.5,1.58084731]
["bitfinex","ETHUSD",1727868645734,4.0508,2468.7,2468.4,0.13029475]
["bitfinex","ETHUSD",1727868645892,4.0508,2468.7,2468.6,0.13023486]
["bitfinex","ETHUSD",1727868646293,4.05088,2468.6,2468.3,2.0620046]
["bitfinex","ETHUSD",1727868646494,4.0504,2468.9,2468.4,2.31753782]
["bitfinex","ETHUSD",1727868646844,4.05079,2468.7,2468.4,0.73691236]
["bitfinex","ETHUSD",1727868647333,8.10161,2468.7,2468.4,0.73691236]
["bitfinex","ETHUSD",1727868647637,4.05087,2468.6,2468.5,1.58241179]
["bitfinex","ETHUSD",1727868647796,4.05087,2468.6,2468.3,0.83707934]
["bitfinex","ETHUSD",1727868647996,4.05071,2468.8,2468.4,1.58261653]
["bitfinex","ETHUSD",1727868648307,4.05062,2468.8,2468.5,1.58239054]
["bitfinex","ETHUSD",1727868648490,4.05062,2468.8,2468.6,1.5843821]
["bitfinex","ETHUSD",1727868648690,3.69589747,2469.4,2468.6,1.5843821]
["bitfinex","ETHUSD",1727868648691,4.04987,2469.3,2468.7,2.3564821]
["bitfinex","ETHUSD",1727868648931,4.04987,2469.3,2468.9,4.05026]
["bitfinex","ETHUSD",1727868649135,4.04987,2469.3,2469.0,1.58379225]
["bitfinex","ETHUSD",1727868649293,4.05038,2468.9,2468.7,0.83707934]
["bitfinex","ETHUSD",1727868649501,4.05038,2468.9,2468.8,2.41141855]
["bitfinex","ETHUSD",1727868649729,4.05038,2468.9,2468.8,1.57433921]
["bitfinex","ETHUSD",1727868650394,0.8184,2469.5,2468.8,1.57433921]
["bitfinex","ETHUSD",1727868650733,4.05005,2469.1,2469.0,0.84190629]
["bitfinex","ETHUSD",1727868651053,4.05005,2469.1,2469.0,1.57433921]
["bitfinex","ETHUSD",1727868652269,1.67475775,2469.5,2469.0,2.4162455]
["bitfinex","ETHUSD",1727868652270,4.04979,2469.3,2469.0,2.4162455]
["bitfinex","ETHUSD",1727868652418,4.05005,2469.2,2469.1,2.41733953]
["bitfinex","ETHUSD",1727868652621,4.05005,2469.2,2469.1,1.57433921]
["bitfinex","ETHUSD",1727868652818,4.04979,2469.3,2469.1,2.41733953]
["bitfinex","ETHUSD",1727868653160,4.04979,2469.3,2469.2,1.57433921]
["bitfinex","ETHUSD",1727868653468,0.8184,2469.5,2469.0,0.84300032]
["bitfinex","ETHUSD",1727868653678,4.04989,2469.2,2469.1,1.57811493]
["bitfinex","ETHUSD",1727868653963,4.05006,2469.1,2469.0,0.84300032]
["bitfinex","ETHUSD",1727868654121,4.05006,2469.1,2469.0,2.42155514]
["bitfinex","ETHUSD",1727868655019,4.88206,2469.1,2469.0,0.12588823]
["bitfinex","ETHUSD",1727868655221,4.05034,2469.0,2468.7,0.84300032]
["bitfinex","ETHUSD",1727868655520,4.05025,2469.0,2468.8,2.5484925]
["bitfinex","ETHUSD",1727868655721,4.05006,2469.1,2468.9,1.57942515]
["bitfinex","ETHUSD",1727868656025,4.05006,2469.1,2468.8,1.34941016]
["bitfinex","ETHUSD",1727868656026,4.05006,2469.1,2469.0,0.12602316]
["bitfinex","ETHUSD",1727868656332,4.05004,2469.2,2469.0,1.579084]
["bitfinex","ETHUSD",1727868656511,4.05004,2469.2,2469.0,0.12602316]
["bitfinex","ETHUSD",1727868657847,4.05004,2469.2,2468.8,1.22341147]
["bitfinex","ETHUSD",1727868658063,4.05004,2469.2,2469.1,0.12599323]
["bitfinex","ETHUSD",1727868658215,4.05004,2469.2,2468.8,1.22341147]
["bitfinex","ETHUSD",1727868658216,4.0502,2469.1,2468.8,1.22341147]
["bitfinex","ETHUSD",1727868658406,4.05023,2469.0,2468.9,0.12605309]
["bitfinex","ETHUSD",1727868658607,4.05015,2469.1,2468.9,0.12605309]
["bitfinex","ETHUSD",1727868658922,4.05022,2469.0,2468.9,0.12605309]
["bitfinex","ETHUSD",1727868659107,4.05012,2469.1,2468.9,0.12605309]
["bitfinex","ETHUSD",1727868659815,4.05022,2469.0,2468.9,0.12605309]
["bitfinex","ETHUSD",1727868660212,4.05012,2469.1,2468.9,0.12605309]
["bitfinex","ETHUSD",1727868660213,4.04983,2469.3,2468.9,0.12605309]
["bitfinex","ETHUSD",1727868660559,4.04878,2469.9,2469.1,3.69589747]
["bitfinex","ETHUSD",1727868660851,4.04898,2469.8,2469.4,4.04951]
["bitfinex","ETHUSD",1727868661061,4.83699,2470.0,2469.5,1.98520375]
["bitfinex","ETHUSD",1727868661360,4.04839,2470.2,2469.5,9.85612886]
["bitfinex","ETHUSD",1727868661520,4.04839,2470.2,2469.7,4.049]
["bitfinex","ETHUSD",1727868661726,4.04839,2470.2,2469.7,5.43951289]
["bitfinex","ETHUSD",1727868661914,8.09676,2470.2,2469.8,0.1253369]
["bitfinex","ETHUSD",1727868662112,4.04849,2470.1,2469.8,0.1253369]
["bitfinex","ETHUSD",1727868662316,8.09676,2470.2,2469.7,5.43950289]
["bitfinex","ETHUSD",1727868662551,8.09676,2470.2,2469.9,0.12530699]
["bitfinex","ETHUSD",1727868662552,4.04836,2470.2,2469.9,0.12530699]
["bitfinex","ETHUSD",1727868662713,4.04836,2470.2,2469.8,0.94886629]
["bitfinex","ETHUSD",1727868662714,4.04865,2470.0,2469.8,0.1253369]
["bitfinex","ETHUSD",1727868662914,4.04898,2469.8,2469.5,3.8057]
["bitfinex","ETHUSD",1727868663142,4.04875,2469.9,2469.5,9.57271441]
["bitfinex","ETHUSD",1727868663577,4.04863,2470.0,2469.5,9.57271441]
["bitfinex","ETHUSD",1727868663883,4.04842,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1727868664375,4.04834,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1727868664873,4.04834,2470.2,2469.6,4.04921]
["bitfinex","ETHUSD",1727868664874,4.0481,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1727868665084,4.0481,2470.3,2469.9,4.45363]
["bitfinex","ETHUSD",1727868665235,4.0481,2470.3,2469.9,0.40489]
["bitfinex","ETHUSD",1727868665647,4.0481,2470.3,2469.9,4.45361]
["bitfinex","ETHUSD",1727868665851,4.0481,2470.3,2469.9,0.40489]
["bitfinex","ETHUSD",1727868666148,4.0479,2470.5,2469.9,0.40489]
["bitfinex","ETHUSD",1727868666513,4.0479,2470.5,2470.0,0.44537]
["bitfinex","ETHUSD",1727868666514,4.04811,2470.3,2470.0,0.44537]
["bitfinex","ETHUSD",1727868666658,4.0476,2470.6,2470.1,4.04835]
["bitfinex","ETHUSD",1727868667008,0.1223056,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1727868667151,0.1223056,2470.7,2470.4,3.7664]
["bitfinex","ETHUSD",1727868667808,0.8141,2470.5,2469.9,0.40489]
["bitfinex","ETHUSD",1727868667967,0.1223056,2470.7,2469.4,0.7741]
["bitfinex","ETHUSD",1727868667968,4.04876,2469.9,2469.4,0.7741]
["bitfinex","ETHUSD",1727868668170,4.04876,2469.9,2469.4,1.06137193]
["bitfinex","ETHUSD",1727868668171,4.04934,2469.6,2469.4,1.06137193]
["bitfinex","ETHUSD",1727868668369,4.04922,2469.7,2469.4,0.7741]
["bitfinex","ETHUSD",1727868668567,4.04875,2469.9,2469.4,0.7741]
["bitfinex","ETHUSD",1727868668776,2.02067472,2472.8,2469.4,0.7741]
["bitfinex","ETHUSD",1727868668777,4.04923,2469.6,2469.4,0.7741]
["bitfinex","ETHUSD",1727868668983,4.04876,2469.9,2469.0,0.8209]
["bitfinex","ETHUSD",1727868669204,4.04965,2469.4,2469.0,0.8209]
["bitfinex","ETHUSD",1727868669407,4.04965,2469.4,2469.0,1.54986581]
["bitfinex","ETHUSD",1727868669903,4.04989,2469.2,2469.1,0.1198649]
["bitfinex","ETHUSD",1727868670216,12.02992662,2469.2,2469.1,0.1198649]
["bitfinex","ETHUSD",1727868670351,4.05146,2468.3,2468.0,0.8209]
["bitfinex","ETHUSD",1727868670548,4.05169,2468.1,2467.8,2.42521031]
["bitfinex","ETHUSD",1727868670751,4.05169,2468.1,2467.7,3.24611031]
["bitfinex","ETHUSD",1727868671052,4.05191,2468.0,2467.8,0.32461103]
["bitfinex","ETHUSD",1727868671247,4.05169,2468.1,2467.8,0.32461103]
["bitfinex","ETHUSD",1727868671451,4.05169,2468.1,2467.7,0.8209]
["bitfinex","ETHUSD",1727868671667,4.05166,2468.2,2467.7,0.8209]
["bitfinex","ETHUSD",1727868672175,4.0509,2468.6,2467.7,0.8209]
["bitfinex","ETHUSD",1727868672377,4.05185,2468.1,2467.7,0.8209]
["bitfinex","ETHUSD",1727868672789,8.10371,2468.1,2467.7,0.8209]
["bitfinex","ETHUSD",1727868672953,4.05188,2468.0,2467.7,1.55097492]
["bitfinex","ETHUSD",1727868673493,8.10371,2468.1,2467.7,1.55097492]
["bitfinex","ETHUSD",1727868673790,4.05187,2468.0,2467.7,1.55097492]
["bitfinex","ETHUSD",1727868673992,4.05187,2468.0,2467.7,0.73007492]
["bitfinex","ETHUSD",1727868674299,4.05143,2468.3,2467.7,4.78231492]
["bitfinex","ETHUSD",1727868674591,4.05122,2468.4,2467.9,0.8172]
["bitfinex","ETHUSD",1727868674812,4.05122,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1727868674960,4.05122,2468.4,2467.9,6.45336886]
["bitfinex","ETHUSD",1727868675307,4.05138,2468.3,2467.9,4.86909]
["bitfinex","ETHUSD",1727868675484,0.7854,2469.0,2468.0,4.05174]
["bitfinex","ETHUSD",1727868675808,4.05062,2468.8,2468.1,0.486894]
["bitfinex","ETHUSD",1727868675957,0.7854,2469.0,2468.1,4.538514]
["bitfinex","ETHUSD",1727868675958,4.05095,2468.6,2468.1,4.538514]
["bitfinex","ETHUSD",1727868676157,4.05089,2468.6,2468.1,0.486894]
["bitfinex","ETHUSD",1727868676352,4.051,2468.6,2468.1,0.486894]
["bitfinex","ETHUSD",1727868676550,4.0508,2468.7,2468.2,4.05149]
["bitfinex","ETHUSD",1727868676793,4.0508,2468.7,2468.3,0.4538384]
["bitfinex","ETHUSD",1727868677092,4.05062,2468.8,2468.3,0.4538384]
["bitfinex","ETHUSD",1727868677264,4.05062,2468.8,2468.3,4.5051784]
["bitfinex","ETHUSD",1727868677912,4.05072,2468.7,2468.4,0.11764417]
["bitfinex","ETHUSD",1727868678057,4.05095,2468.6,2468.4,0.57992643]
["bitfinex","ETHUSD",1727868678271,4.05095,2468.6,2468.4,0.11764417]
["bitfinex","ETHUSD",1727868678470,4.05104,2468.5,2468.4,0.11764417]
["bitfinex","ETHUSD",1727868678915,4.05155,2468.2,2467.9,0.8172]
["bitfinex","ETHUSD",1727868679280,4.05155,2468.2,2468.0,0.11884081]
["bitfinex","ETHUSD",1727868680016,4.05137,2468.3,2468.0,0.11884081]
["bitfinex","ETHUSD",1727868680923,4.05157,2468.2,2468.0,0.11884081]
["bitfinex","ETHUSD",1727868681721,4.05169,2468.1,2468.0,0.11884081]
["bitfinex","ETHUSD",1727868682084,4.05188,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1727868682288,4.05188,2468.0,2467.6,5.02360403]
["bitfinex","ETHUSD",1727868682935,4.05153,2468.2,2467.6,5.02360403]
["bitfinex","ETHUSD",1727868682936,4.05171,2468.1,2467.6,5.02360403]
["bitfinex","ETHUSD",1727868683087,4.05153,2468.2,2467.6,4.05242]
["bitfinex","ETHUSD",1727868683292,4.05153,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1727868684037,8.1032,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1727868684202,4.05153,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1727868684400,4.05153,2468.2,2467.8,4.862627]
["bitfinex","ETHUSD",1727868684613,4.05153,2468.2,2467.8,0.810467]
["bitfinex","ETHUSD",1727868684813,4.05153,2468.2,2467.9,0.11921602]
["bitfinex","ETHUSD",1727868684997,4.05153,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1727868685339,4.05153,2468.2,2467.8,0.11922914]
["bitfinex","ETHUSD",1727868685539,4.05198,2468.0,2467.8,0.11922914]
["bitfinex","ETHUSD",1727868685772,4.05198,2468.0,2467.5,4.81536]
["bitfinex","ETHUSD",1727868685898,4.05198,2468.0,2467.9,0.11919918]
["bitfinex","ETHUSD",1727868686103,4.05223,2467.8,2467.5,0.7627]
["bitfinex","ETHUSD",1727868686326,4.05161,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1727868686828,4.05161,2468.2,2467.5,0.7627]
["bitfinex","ETHUSD",1727868686829,4.05133,2468.4,2467.8,4.0521]
["bitfinex","ETHUSD",1727868687027,4.05139,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1727868687242,4.05139,2468.3,2467.9,0.810429]
["bitfinex","ETHUSD",1727868687798,4.82275,2468.5,2467.6,4.05249]
["bitfinex","ETHUSD",1727868688156,4.82275,2468.5,2467.5,4.81525]
["bitfinex","ETHUSD",1727868688157,4.05227,2467.8,2467.5,0.7627]
["bitfinex","ETHUSD",1727868688940,4.05245,2467.7,2467.2,0.7808]
["bitfinex","ETHUSD",1727868689252,4.05214,2467.9,2467.3,4.053]
["bitfinex","ETHUSD",1727868689566,4.05214,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1727868689765,8.10427,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1727868689964,4.05222,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1727868690166,4.05222,2467.8,2467.3,4.05287]
["bitfinex","ETHUSD",1727868690327,4.05222,2467.8,2467.3,4.536237]
["bitfinex","ETHUSD",1727868690524,4.05214,2467.9,2467.2,0.7808]
["bitfinex","ETHUSD",1727868690762,0.7841,2468.1,2467.0,0.7674]
["bitfinex","ETHUSD",1727868690763,4.05292,2467.4,2467.0,0.7674]
["bitfinex","ETHUSD",1727868691063,4.05222,2467.8,2466.7,0.07058003]
["bitfinex","ETHUSD",1727868691064,4.05351,2467.0,2466.7,0.7674]
["bitfinex","ETHUSD",1727868691865,4.05335,2467.1,2466.7,0.7674]
["bitfinex","ETHUSD",1727868692229,4.05335,2467.1,2466.7,4.82139]
["bitfinex","ETHUSD",1727868692430,4.054,2466.7,2466.4,0.8056]
["bitfinex","ETHUSD",1727868692662,4.05434,2466.5,2466.1,0.8056]
["bitfinex","ETHUSD",1727868692826,4.81813,2467.0,2466.3,4.05464]
["bitfinex","ETHUSD",1727868692827,4.05408,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1727868693140,4.05425,2466.6,2466.1,4.8605]
["bitfinex","ETHUSD",1727868693342,4.05425,2466.6,2466.1,5.752053]
["bitfinex","ETHUSD",1727868693553,4.05433,2466.5,2466.1,1.697153]
["bitfinex","ETHUSD",1727868693758,4.05433,2466.5,2465.7,4.05552]
["bitfinex","ETHUSD",1727868693759,4.05458,2466.4,2465.7,4.05552]
["bitfinex","ETHUSD",1727868693968,0.76,2466.5,2465.6,4.83359]
["bitfinex","ETHUSD",1727868694127,4.05496,2466.2,2465.6,0.7778]
["bitfinex","ETHUSD",1727868694478,4.05496,2466.2,2465.6,4.83344]
["bitfinex","ETHUSD",1727868694630,4.05496,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1727868695051,4.05494,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1727868695249,4.05494,2466.2,2465.6,5.722386]
["bitfinex","ETHUSD",1727868695250,4.05462,2466.4,2465.6,5.722446]
["bitfinex","ETHUSD",1727868695466,4.05483,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1727868695767,8.10977,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1727868695968,4.05483,2466.2,2465.7,0.9778066]
["bitfinex","ETHUSD",1727868696122,4.05522,2466.0,2465.6,1.666746]
["bitfinex","ETHUSD",1727868696327,8.10991,2466.2,2465.6,3.7778]
["bitfinex","ETHUSD",1727868696629,4.05548,2465.8,2465.3,0.7783]
["bitfinex","ETHUSD",1727868696826,4.05539,2465.9,2465.3,4.83457]
["bitfinex","ETHUSD",1727868697058,8.11079,2465.9,2465.3,4.83457]
["bitfinex","ETHUSD",1727868697263,4.05549,2465.8,2465.3,0.7783]
["bitfinex","ETHUSD",1727868697484,8.89991,2465.9,2465.3,5.318056]
["bitfinex","ETHUSD",1727868697689,4.05552,2465.8,2465.3,1.261766]
["bitfinex","ETHUSD",1727868698072,4.05565,2465.7,2465.3,1.261766]
["bitfinex","ETHUSD",1727868699408,4.05565,2465.7,2465.3,0.7783]
["bitfinex","ETHUSD",1727868699712,4.05565,2465.7,2465.2,4.05636]
["bitfinex","ETHUSD",1727868699863,4.05565,2465.7,2465.4,0.12170969]
["bitfinex","ETHUSD",1727868700066,4.05558,2465.8,2465.2,4.05636]
["bitfinex","ETHUSD",1727868700283,4.05558,2465.8,2465.5,0.12167968]
["bitfinex","ETHUSD",1727868700493,4.05558,2465.8,2465.2,8.596356]
["bitfinex","ETHUSD",1727868700701,4.05564,2465.7,2465.6,0.12164966]
["bitfinex","ETHUSD",1727868701000,4.05564,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1727868701203,0.7891,2465.9,2465.2,0.483626]
["bitfinex","ETHUSD",1727868701410,0.7891,2465.9,2465.0,0.7799]
["bitfinex","ETHUSD",1727868701411,4.05606,2465.5,2465.3,0.12173971]
["bitfinex","ETHUSD",1727868701557,4.05574,2465.7,2465.0,4.83654]
["bitfinex","ETHUSD",1727868701758,4.05597,2465.5,2465.0,4.83654]
["bitfinex","ETHUSD",1727868702060,4.05597,2465.5,2465.1,0.12179976]
["bitfinex","ETHUSD",1727868702265,8.11204,2465.5,2465.1,0.12179976]
["bitfinex","ETHUSD",1727868702493,4.05597,2465.5,2465.1,0.12179976]
["bitfinex","ETHUSD",1727868702661,3.7891,2465.9,2465.1,0.12179976]
["bitfinex","ETHUSD",1727868703007,3.7891,2465.9,2465.0,0.889355]
["bitfinex","ETHUSD",1727868703008,4.0564,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1727868703210,4.05609,2465.5,2464.9,0.60581081]
["bitfinex","ETHUSD",1727868703365,4.0564,2465.3,2464.9,0.60581081]
["bitfinex","ETHUSD",1727868704200,3.7891,2465.9,2464.9,0.60581081]
["bitfinex","ETHUSD",1727868704406,4.0561,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1727868704570,4.05615,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1727868704904,4.05598,2465.5,2465.1,0.12394186]
["bitfinex","ETHUSD",1727868705263,4.05615,2465.4,2465.1,0.12394186]
["bitfinex","ETHUSD",1727868705761,4.05597,2465.5,2465.1,0.12394186]
["bitfinex","ETHUSD",1727868707012,4.05615,2465.4,2465.1,0.12394186]
["bitfinex","ETHUSD",1727868708916,4.05597,2465.5,2465.1,0.12394186]
["bitfinex","ETHUSD",1727868708917,4.05631,2465.3,2465.1,0.12394186]
["bitfinex","ETHUSD",1727868709205,4.05646,2465.2,2465.1,0.12394186]
["bitfinex","ETHUSD",1727868709515,4.05729,2464.7,2464.4,0.8058]
["bitfinex","ETHUSD",1727868709669,4.05679,2465.0,2464.4,0.8058]
["bitfinex","ETHUSD",1727868710019,4.05761,2464.5,2464.0,4.86409]
["bitfinex","ETHUSD",1727868710222,4.05779,2464.4,2464.0,4.86409]
["bitfinex","ETHUSD",1727868711086,8.11571,2464.4,2464.0,0.8058]
["bitfinex","ETHUSD",1727868711268,4.05829,2464.1,2463.7,0.7807]
["bitfinex","ETHUSD",1727868711471,8.1168,2464.1,2463.7,0.7807]
["bitfinex","ETHUSD",1727868711689,4.0584,2464.1,2463.7,0.7807]
["bitfinex","ETHUSD",1727868712109,4.05836,2464.1,2463.7,0.7807]
["bitfinex","ETHUSD",1727868712414,4.05806,2464.3,2463.7,4.83955]
["bitfinex","ETHUSD",1727868712594,4.05818,2464.2,2463.7,5.729411]
["bitfinex","ETHUSD",1727868712794,8.1161,2464.3,2463.7,5.729411]
["bitfinex","ETHUSD",1727868713002,4.05804,2464.3,2463.7,1.670561]
["bitfinex","ETHUSD",1727868713372,4.05804,2464.3,2463.7,0.7807]
["bitfinex","ETHUSD",1727868713373,4.05835,2464.1,2463.7,0.7807]
["bitfinex","ETHUSD",1727868713804,8.11671,2464.1,2463.7,0.7807]
["bitfinex","ETHUSD",1727868714072,4.05848,2464.0,2463.7,0.7807]
["bitfinex","ETHUSD",1727868714299,4.05812,2464.2,2463.7,4.83961]
["bitfinex","ETHUSD",1727868714502,4.05812,2464.2,2463.7,5.729471]
["bitfinex","ETHUSD",1727868714907,4.05812,2464.2,2463.8,0.1243324]
["bitfinex","ETHUSD",1727868715107,4.0583,2464.1,2463.8,0.1243324]
["bitfinex","ETHUSD",1727868715271,4.0583,2464.1,2463.7,1.670561]
["bitfinex","ETHUSD",1727868715473,4.05812,2464.2,2463.8,0.128115]
["bitfinex","ETHUSD",1727868715856,4.05828,2464.1,2463.9,0.12807649]
["bitfinex","ETHUSD",1727868717113,4.05812,2464.2,2463.9,0.12807649]
["bitfinex","ETHUSD",1727868717625,4.05802,2464.3,2463.9,0.12807649]
["bitfinex","ETHUSD",1727868717817,4.05812,2464.2,2463.9,0.12807649]
["bitfinex","ETHUSD",1727868717991,8.11632,2464.2,2463.9,0.12807649]
["bitfinex","ETHUSD",1727868718192,8.11632,2464.2,2463.9,0.6834217]
["bitfinex","ETHUSD",1727868718193,4.0582,2464.2,2463.9,0.6834217]
["bitfinex","ETHUSD",1727868718393,0.29136332,2464.2,2463.9,0.12807649]
["bitfinex","ETHUSD",1727868718605,4.05783,2464.4,2463.9,0.12807649]
["bitfinex","ETHUSD",1727868718794,4.05822,2464.2,2463.9,0.12807649]
["bitfinex","ETHUSD",1727868718996,0.8021,2464.6,2463.9,0.12807649]
["bitfinex","ETHUSD",1727868719324,4.05779,2464.4,2463.9,4.18665649]
["bitfinex","ETHUSD",1727868719494,4.05779,2464.4,2464.0,0.88311821]
["bitfinex","ETHUSD",1727868719700,4.05779,2464.4,2463.9,0.12807649]
["bitfinex","ETHUSD",1727868719927,4.05779,2464.4,2464.1,0.12798258]
["bitfinex","ETHUSD",1727868720129,4.05779,2464.4,2464.0,0.12801263]
["bitfinex","ETHUSD",1727868720333,4.05794,2464.3,2464.2,0.12795253]
["bitfinex","ETHUSD",1727868720629,4.05779,2464.4,2464.2,0.12795253]
["bitfinex","ETHUSD",1727868720934,4.05779,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1727868721092,4.05779,2464.4,2464.3,0.12792249]
["bitfinex","ETHUSD",1727868721293,4.05779,2464.4,2464.0,0.87030156]
["bitfinex","ETHUSD",1727868721497,4.05779,2464.4,2464.3,0.12792249]
["bitfinex","ETHUSD",1727868721809,8.1157,2464.4,2464.3,0.12792249]
["bitfinex","ETHUSD",1727868722001,4.05779,2464.4,2464.0,0.87030156]
["bitfinex","ETHUSD",1727868722202,4.05779,2464.4,2464.1,0.49288916]
["bitfinex","ETHUSD",1727868722417,4.05763,2464.5,2464.1,1.38657174]
["bitfinex","ETHUSD",1727868722738,4.05763,2464.5,2464.1,0.89368258]
["bitfinex","ETHUSD",1727868722894,0.7869,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1727868722895,4.84412,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1727868723097,4.05712,2464.8,2464.2,4.05808]
["bitfinex","ETHUSD",1727868723297,4.05712,2464.8,2464.1,0.89368258]
["bitfinex","ETHUSD",1727868723298,4.85734,2465.1,2464.5,0.7657]
["bitfinex","ETHUSD",1727868723499,4.05642,2465.3,2464.6,4.05738]
["bitfinex","ETHUSD",1727868723730,5.28077368,2465.7,2464.9,4.05682]
["bitfinex","ETHUSD",1727868723938,4.05587,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1727868724230,4.05602,2465.5,2465.2,0.12701005]
["bitfinex","ETHUSD",1727868724395,4.05602,2465.5,2465.0,4.82246]
["bitfinex","ETHUSD",1727868724590,4.05614,2465.4,2465.1,0.12704008]
["bitfinex","ETHUSD",1727868725089,4.05598,2465.5,2465.1,0.12704008]
["bitfinex","ETHUSD",1727868725295,8.11176,2465.6,2465.1,4.67857009]
["bitfinex","ETHUSD",1727868725498,4.05587,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1727868725734,4.05564,2465.7,2465.2,4.05646]
["bitfinex","ETHUSD",1727868725942,4.05557,2465.8,2465.3,0.12698003]
["bitfinex","ETHUSD",1727868726122,4.05533,2465.9,2465.4,4.05604]
["bitfinex","ETHUSD",1727868726448,4.05646,2465.2,2465.0,0.7657]
["bitfinex","ETHUSD",1727868726747,4.05697,2464.9,2464.4,4.84836]
["bitfinex","ETHUSD",1727868726925,4.05727,2464.8,2464.4,0.7906]
["bitfinex","ETHUSD",1727868727141,4.05753,2464.6,2464.0,0.87030156]
["bitfinex","ETHUSD",1727868727433,4.05812,2464.2,2463.8,1.2617326]
["bitfinex","ETHUSD",1727868727641,4.05795,2464.3,2463.8,4.84625]
["bitfinex","ETHUSD",1727868728311,4.05787,2464.4,2463.8,0.7875]
["bitfinex","ETHUSD",1727868728623,4.05787,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1727868729328,4.05787,2464.4,2463.8,4.84627]
["bitfinex","ETHUSD",1727868729533,4.05787,2464.4,2463.9,4.05857]
["bitfinex","ETHUSD",1727868729833,8.11576,2464.4,2463.9,4.05857]
["bitfinex","ETHUSD",1727868729998,4.05787,2464.4,2464.0,0.12143816]
["bitfinex","ETHUSD",1727868730511,4.05794,2464.3,2464.0,0.12143816]
["bitfinex","ETHUSD",1727868730919,4.05756,2464.6,2464.0,0.12143816]
["bitfinex","ETHUSD",1727868730920,4.05779,2464.4,2464.0,0.12143816]
["bitfinex","ETHUSD",1727868731343,4.05799,2464.3,2464.0,0.12143816]
["bitfinex","ETHUSD",1727868731638,4.05779,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1727868731946,4.05779,2464.4,2464.0,0.12143816]
["bitfinex","ETHUSD",1727868732533,0.771,2464.7,2464.0,1.07252268]
["bitfinex","ETHUSD",1727868732534,4.8283,2464.7,2464.0,1.07252268]
["bitfinex","ETHUSD",1727868732696,4.05721,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1727868732697,4.05719,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1727868732897,4.05731,2464.7,2464.2,4.81382]
["bitfinex","ETHUSD",1727868733096,4.05719,2464.8,2464.4,0.12131797]
["bitfinex","ETHUSD",1727868733311,4.05719,2464.8,2464.4,0.4934938]
["bitfinex","ETHUSD",1727868733504,4.05719,2464.8,2464.5,0.12128793]
["bitfinex","ETHUSD",1727868733723,4.05698,2464.9,2464.5,0.12128793]
["bitfinex","ETHUSD",1727868733927,4.05716,2464.8,2464.5,0.12128793]
["bitfinex","ETHUSD",1727868735927,4.8401,2465.0,2464.5,4.17887793]
["bitfinex","ETHUSD",1727868736246,8.897,2465.0,2464.5,5.0518911]
["bitfinex","ETHUSD",1727868736450,4.8401,2465.0,2464.5,5.0518911]
["bitfinex","ETHUSD",1727868736667,4.057,2464.9,2464.5,0.9943011]
["bitfinex","ETHUSD",1727868736949,4.057,2464.9,2464.5,0.12128793]
["bitfinex","ETHUSD",1727868736950,4.05721,2464.8,2464.5,0.12128793]
["bitfinex","ETHUSD",1727868737524,4.05698,2464.9,2464.6,1.5003948]
["bitfinex","ETHUSD",1727868737720,4.05698,2464.9,2464.5,0.12128793]
["bitfinex","ETHUSD",1727868737721,4.05698,2464.9,2464.5,0.96428825]
["bitfinex","ETHUSD",1727868737925,4.05712,2464.8,2464.7,0.12122785]
["bitfinex","ETHUSD",1727868738148,4.05712,2464.8,2464.6,0.12125789]
["bitfinex","ETHUSD",1727868738391,4.05712,2464.8,2464.7,0.12122785]
["bitfinex","ETHUSD",1727868739061,4.05712,2464.8,2464.5,0.84300032]
["bitfinex","ETHUSD",1727868739350,4.05712,2464.8,2464.6,1.62299928]
["bitfinex","ETHUSD",1727868739512,4.05712,2464.8,2464.6,0.12125789]
["bitfinex","ETHUSD",1727868739711,4.05698,2464.9,2464.7,1.50268616]
["bitfinex","ETHUSD",1727868740056,4.057,2464.9,2464.8,0.12119782]
["bitfinex","ETHUSD",1727868740355,4.057,2464.9,2464.6,0.84300032]
["bitfinex","ETHUSD",1727868740356,4.05713,2464.8,2464.6,0.84300032]
["bitfinex","ETHUSD",1727868740550,4.05713,2464.8,2464.7,1.50324618]
["bitfinex","ETHUSD",1727868742673,4.05713,2464.8,2464.5,0.84300032]
["bitfinex","ETHUSD",1727868742877,4.05731,2464.7,2464.6,1.50444032]
["bitfinex","ETHUSD",1727868743034,4.0571,2464.9,2464.6,2.34744064]
["bitfinex","ETHUSD",1727868743345,4.0571,2464.9,2464.5,0.84300032]
["bitfinex","ETHUSD",1727868743541,4.0571,2464.9,2464.6,2.35075562]
["bitfinex","ETHUSD",1727868743768,4.05712,2464.8,2464.7,1.5077553]
["bitfinex","ETHUSD",1727868744085,4.05712,2464.8,2464.5,0.84300032]
["bitfinex","ETHUSD",1727868744373,4.05712,2464.8,2464.6,2.35074287]
["bitfinex","ETHUSD",1727868744532,4.05712,2464.8,2464.7,1.50774255]
["bitfinex","ETHUSD",1727868744732,4.05712,2464.8,2464.5,0.84300032]
["bitfinex","ETHUSD",1727868744932,4.05712,2464.8,2464.7,0.12182622]
["bitfinex","ETHUSD",1727868745180,4.05712,2464.8,2464.6,0.12185626]
["bitfinex","ETHUSD",1727868745480,4.05712,2464.8,2464.7,0.12182622]
["bitfinex","ETHUSD",1727868745659,4.05712,2464.8,2464.5,0.84300032]
["bitfinex","ETHUSD",1727868745898,4.0571,2464.9,2464.6,1.63038333]
["bitfinex","ETHUSD",1727868745899,4.05728,2464.7,2464.6,1.63038333]
["bitfinex","ETHUSD",1727868746233,4.05728,2464.7,2464.6,1.63077582]
["bitfinex","ETHUSD",1727868746473,4.05728,2464.7,2464.6,0.12185626]
["bitfinex","ETHUSD",1727868746646,4.05768,2464.5,2464.2,0.84300032]
["bitfinex","ETHUSD",1727868746846,4.05768,2464.5,2464.3,1.63152416]
["bitfinex","ETHUSD",1727868747055,4.05768,2464.5,2464.3,0.12251103]
["bitfinex","ETHUSD",1727868747241,4.05768,2464.5,2464.2,0.84300032]
["bitfinex","ETHUSD",1727868747437,4.05778,2464.4,2464.3,0.12251103]
["bitfinex","ETHUSD",1727868747671,4.05778,2464.4,2464.0,9.15360032]
["bitfinex","ETHUSD",1727868747672,4.05798,2464.3,2464.0,9.15360032]
["bitfinex","ETHUSD",1727868747867,4.05798,2464.3,2464.1,1.63245561]
["bitfinex","ETHUSD",1727868748076,4.05798,2464.3,2464.1,0.12257113]
["bitfinex","ETHUSD",1727868748475,0.8048,2464.5,2464.1,0.12257113]
["bitfinex","ETHUSD",1727868748842,4.05786,2464.4,2464.1,0.12257113]
["bitfinex","ETHUSD",1727868751981,4.05747,2464.6,2464.2,4.05806]
["bitfinex","ETHUSD",1727868752472,4.05747,2464.6,2464.3,0.12294103]
["bitfinex","ETHUSD",1727868752645,4.05747,2464.6,2464.2,4.05806]
["bitfinex","ETHUSD",1727868752846,4.05747,2464.6,2464.3,0.12294103]
["bitfinex","ETHUSD",1727868753069,4.05747,2464.6,2464.1,4.05814]
["bitfinex","ETHUSD",1727868753274,4.05747,2464.6,2464.2,0.12297108]
["bitfinex","ETHUSD",1727868753481,4.0572,2464.8,2464.4,4.05778]
["bitfinex","ETHUSD",1727868753686,4.0572,2464.8,2464.2,4.18103108]
["bitfinex","ETHUSD",1727868753687,4.0572,2464.8,2464.5,0.91828095]
["bitfinex","ETHUSD",1727868753899,4.05737,2464.7,2464.5,0.91828095]
["bitfinex","ETHUSD",1727868754243,0.7913,2465.0,2464.5,0.91828095]
["bitfinex","ETHUSD",1727868754442,4.05715,2464.8,2464.5,0.91828095]
["bitfinex","ETHUSD",1727868754689,4.05729,2464.7,2464.5,0.91828095]
["bitfinex","ETHUSD",1727868755248,4.05745,2464.6,2464.5,0.12288095]
["bitfinex","ETHUSD",1727868755486,4.05745,2464.6,2464.1,0.7954]
["bitfinex","ETHUSD",1727868755487,0.7913,2464.6,2464.1,0.7954]
["bitfinex","ETHUSD",1727868755647,8.11579,2464.4,2464.2,0.12280246]
["bitfinex","ETHUSD",1727868756202,4.05794,2464.3,2464.2,0.12280246]
["bitfinex","ETHUSD",1727868756560,4.05794,2464.3,2463.9,4.90158032]
["bitfinex","ETHUSD",1727868756779,4.05794,2464.3,2464.2,0.12280246]
["bitfinex","ETHUSD",1727868757251,4.05794,2464.3,2464.0,1.51223235]
["bitfinex","ETHUSD",1727868757447,4.05794,2464.3,2464.1,0.12283251]
["bitfinex","ETHUSD",1727868757643,4.05794,2464.3,2464.0,1.51216674]
["bitfinex","ETHUSD",1727868757848,4.05785,2464.4,2464.1,0.12283251]
["bitfinex","ETHUSD",1727868758395,4.05765,2464.5,2464.1,4.18109251]
["bitfinex","ETHUSD",1727868758586,4.84879,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1727868758587,4.05749,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1727868758749,4.05749,2464.6,2464.1,5.88895579]
["bitfinex","ETHUSD",1727868758955,4.05774,2464.5,2464.3,0.12300006]
["bitfinex","ETHUSD",1727868759171,4.05749,2464.6,2464.2,4.1811301]
["bitfinex","ETHUSD",1727868759374,4.05719,2464.8,2464.4,4.18074001]
["bitfinex","ETHUSD",1727868759578,0.7882,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1727868759788,4.84362,2465.9,2465.2,4.05646]
["bitfinex","ETHUSD",1727868759969,4.84362,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1727868759970,4.05558,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1727868760179,4.05531,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1727868760500,4.05548,2465.8,2465.5,0.12256381]
["bitfinex","ETHUSD",1727868760723,4.05549,2465.8,2465.3,0.7773]
["bitfinex","ETHUSD",1727868760998,4.05597,2465.5,2465.3,0.7773]
["bitfinex","ETHUSD",1727868761206,4.05622,2465.4,2465.1,0.8058]
["bitfinex","ETHUSD",1727868762571,4.05597,2465.5,2464.9,4.86663]
["bitfinex","ETHUSD",1727868762768,4.05597,2465.5,2464.9,5.84329303]
["bitfinex","ETHUSD",1727868762968,4.05614,2465.4,2464.9,7.35446561]
["bitfinex","ETHUSD",1727868763200,4.05614,2465.4,2464.9,5.84329303]
["bitfinex","ETHUSD",1727868763422,4.05631,2465.3,2464.9,0.8097]
["bitfinex","ETHUSD",1727868764510,4.05662,2465.2,2464.9,0.8097]
["bitfinex","ETHUSD",1727868764675,8.54062064,2465.6,2464.6,0.7524]
["bitfinex","ETHUSD",1727868764676,4.05686,2465.0,2464.6,0.7524]
["bitfinex","ETHUSD",1727868764860,4.05658,2465.2,2464.7,4.05725]
["bitfinex","ETHUSD",1727868765359,4.0569,2465.0,2464.6,2.26355713]
["bitfinex","ETHUSD",1727868765668,4.0569,2465.0,2464.6,0.7524]
["bitfinex","ETHUSD",1727868766403,4.05713,2464.8,2464.5,1.51123784]
["bitfinex","ETHUSD",1727868766614,4.05698,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1727868766902,4.05698,2464.9,2464.5,5.56882676]
["bitfinex","ETHUSD",1727868767208,8.11407,2464.9,2464.4,4.81935]
["bitfinex","ETHUSD",1727868767702,4.05698,2464.9,2464.4,4.81935]
["bitfinex","ETHUSD",1727868768201,4.05721,2464.8,2464.4,4.81935]
["bitfinex","ETHUSD",1727868768557,4.05721,2464.8,2464.2,0.67320037]
["bitfinex","ETHUSD",1727868768558,4.05752,2464.6,2464.2,0.67320037]
["bitfinex","ETHUSD",1727868768764,4.05769,2464.5,2464.2,0.8302]
["bitfinex","ETHUSD",1727868769252,4.0578,2464.4,2464.0,5.71648032]
["bitfinex","ETHUSD",1727868769585,4.05801,2464.3,2464.0,0.8152]
["bitfinex","ETHUSD",1727868769856,4.05801,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1727868770164,4.05801,2464.3,2463.8,5.308937]
["bitfinex","ETHUSD",1727868770515,4.05801,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1727868770816,8.11605,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1727868771024,4.05818,2464.2,2463.8,0.7656]
["bitfinex","ETHUSD",1727868771361,4.05837,2464.1,2463.7,4.05878]
["bitfinex","ETHUSD",1727868771920,4.0579,2464.4,2463.8,4.05869]
["bitfinex","ETHUSD",1727868772151,4.0579,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1727868772365,4.05796,2464.3,2463.7,0.84300032]
["bitfinex","ETHUSD",1727868772548,4.05802,2464.3,2463.8,5.57088431]
["bitfinex","ETHUSD",1727868772885,4.05799,2464.3,2463.9,4.05852]
["bitfinex","ETHUSD",1727868773391,8.11607,2464.3,2463.8,5.57084356]
["bitfinex","ETHUSD",1727868773553,8.11607,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1727868773736,4.05799,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1727868773940,4.05799,2464.3,2463.8,5.66939504]
["bitfinex","ETHUSD",1727868774137,4.05799,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1727868774959,4.05799,2464.3,2464.0,0.12232317]
["bitfinex","ETHUSD",1727868775169,4.05815,2464.2,2464.0,0.12232317]
["bitfinex","ETHUSD",1727868775480,4.05827,2464.1,2463.7,4.05884]
["bitfinex","ETHUSD",1727868775678,4.05844,2464.0,2463.8,0.12238328]
["bitfinex","ETHUSD",1727868775888,4.05844,2464.0,2463.7,1.66914952]
["bitfinex","ETHUSD",1727868775889,4.0586,2463.9,2463.6,1.59590032]
["bitfinex","ETHUSD",1727868776063,4.0586,2463.9,2463.7,0.12241334]
["bitfinex","ETHUSD",1727868778597,4.05877,2463.8,2463.7,0.12241334]
["bitfinex","ETHUSD",1727868779096,4.0591,2463.6,2463.4,1.51174374]
["bitfinex","ETHUSD",1727868779275,8.11803,2463.7,2463.3,6.36588598]
["bitfinex","ETHUSD",1727868779588,4.0591,2463.6,2463.3,2.30628139]
["bitfinex","ETHUSD",1727868780287,4.0589,2463.8,2463.2,1.51141473]
["bitfinex","ETHUSD",1727868780443,4.05905,2463.7,2463.1,1.60630032]
["bitfinex","ETHUSD",1727868780647,4.0595,2463.4,2463.2,1.51132264]
["bitfinex","ETHUSD",1727868780889,4.0595,2463.4,2463.1,0.7633]
["bitfinex","ETHUSD",1727868781257,4.0595,2463.4,2463.1,2.27421287]
["bitfinex","ETHUSD",1727868781954,4.05928,2463.5,2463.1,6.33403287]
["bitfinex","ETHUSD",1727868782158,4.88251,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1727868782894,4.88251,2463.9,2463.4,4.05931]
["bitfinex","ETHUSD",1727868782895,4.05871,2463.9,2463.4,4.05931]
["bitfinex","ETHUSD",1727868783380,4.05871,2463.9,2463.6,0.822]
["bitfinex","ETHUSD",1727868783557,4.05838,2464.1,2463.6,8.58778064]
["bitfinex","ETHUSD",1727868783759,4.05838,2464.1,2463.6,12.64679064]
["bitfinex","ETHUSD",1727868783968,4.05838,2464.1,2463.6,14.14682102]
["bitfinex","ETHUSD",1727868784227,8.11674,2464.1,2463.6,14.14680102]
["bitfinex","ETHUSD",1727868784345,4.05806,2464.3,2463.7,4.05893]
["bitfinex","ETHUSD",1727868784544,4.05806,2464.3,2463.6,6.02878102]
["bitfinex","ETHUSD",1727868784545,4.05781,2464.4,2464.0,3.70671064]
["bitfinex","ETHUSD",1727868784797,4.05781,2464.4,2463.8,4.05861]
["bitfinex","ETHUSD",1727868784798,4.05819,2464.2,2463.8,3.70671064]
["bitfinex","ETHUSD",1727868785082,8.11701,2464.0,2463.6,3.83213817]
["bitfinex","ETHUSD",1727868785294,4.05845,2464.0,2463.6,2.32207038]
["bitfinex","ETHUSD",1727868785447,0.7654,2464.3,2463.6,2.32207038]
["bitfinex","ETHUSD",1727868785448,4.05883,2463.8,2463.6,0.822]
["bitfinex","ETHUSD",1727868785646,4.05883,2463.8,2463.3,5.26594342]
["bitfinex","ETHUSD",1727868785858,4.059,2463.7,2463.3,9.32552342]
["bitfinex","ETHUSD",1727868786381,8.11774,2463.8,2463.3,9.32552342]
["bitfinex","ETHUSD",1727868786546,8.11774,2463.8,2463.3,7.81548]
["bitfinex","ETHUSD",1727868786748,4.05883,2463.8,2463.3,10.35692344]
["bitfinex","ETHUSD",1727868786978,4.05883,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1727868787396,4.05812,2464.2,2463.5,4.05916]
["bitfinex","ETHUSD",1727868787397,4.05864,2463.9,2463.5,4.05916]
["bitfinex","ETHUSD",1727868787895,4.05863,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1727868788048,4.05863,2463.9,2463.5,5.95580444]
["bitfinex","ETHUSD",1727868788249,4.05878,2463.8,2463.5,1.89657444]
["bitfinex","ETHUSD",1727868788588,4.05895,2463.7,2463.3,7.81548]
["bitfinex","ETHUSD",1727868788895,4.05878,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1727868789998,4.05878,2463.8,2463.5,0.12392358]
["bitfinex","ETHUSD",1727868791795,4.05895,2463.7,2463.3,4.81546]
["bitfinex","ETHUSD",1727868791952,4.05918,2463.6,2463.3,0.7559]
["bitfinex","ETHUSD",1727868792288,0.778,2463.9,2463.0,4.96232966]
["bitfinex","ETHUSD",1727868792289,4.05952,2463.4,2463.0,7.85075]
["bitfinex","ETHUSD",1727868792590,8.11905,2463.4,2463.0,7.85075]
["bitfinex","ETHUSD",1727868792757,4.05973,2463.3,2463.0,0.7907]
["bitfinex","ETHUSD",1727868792955,0.8238,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1727868793148,4.05945,2463.4,2463.0,4.06]
["bitfinex","ETHUSD",1727868793691,4.05971,2463.3,2462.8,0.7667]
["bitfinex","ETHUSD",1727868793989,4.05971,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1727868794156,8.11938,2463.3,2462.8,4.8271]
["bitfinex","ETHUSD",1727868794353,4.05978,2463.2,2462.8,6.23746049]
["bitfinex","ETHUSD",1727868794680,4.05978,2463.2,2462.8,2.17706049]
["bitfinex","ETHUSD",1727868794894,4.05978,2463.2,2462.8,0.7667]
["bitfinex","ETHUSD",1727868795970,4.06001,2463.1,2462.8,0.7667]
["bitfinex","ETHUSD",1727868796302,4.05977,2463.2,2462.8,0.7667]
["bitfinex","ETHUSD",1727868796667,8.11963,2463.2,2462.8,0.7667]
["bitfinex","ETHUSD",1727868796869,8.11961,2463.2,2462.8,0.7667]
["bitfinex","ETHUSD",1727868797699,8.58962064,2463.6,2462.8,1.655489]
["bitfinex","ETHUSD",1727868797700,4.05959,2463.3,2462.8,1.655489]
["bitfinex","ETHUSD",1727868797870,0.8238,2463.6,2463.0,4.05999]
["bitfinex","ETHUSD",1727868797871,4.88302,2463.6,2463.0,4.05999]
["bitfinex","ETHUSD",1727868798070,0.8254,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1727868798317,3.70671064,2464.4,2463.5,4.05922]
["bitfinex","ETHUSD",1727868798318,4.05836,2464.1,2463.5,4.05922]
["bitfinex","ETHUSD",1727868798607,0.8254,2464.2,2463.6,0.405922]
["bitfinex","ETHUSD",1727868798608,4.05869,2463.9,2463.6,0.405922]
["bitfinex","ETHUSD",1727868798980,4.05901,2463.7,2463.3,8.52328064]
["bitfinex","ETHUSD",1727868799311,4.05901,2463.7,2463.3,4.81657]
["bitfinex","ETHUSD",1727868799805,4.88363,2464.2,2463.4,4.0593]
["bitfinex","ETHUSD",1727868799997,4.05858,2464.0,2463.6,4.05905]
["bitfinex","ETHUSD",1727868800201,4.05791,2464.4,2463.7,4.05885]
["bitfinex","ETHUSD",1727868800419,0.8254,2464.5,2463.9,7.76526064]
["bitfinex","ETHUSD",1727868800717,0.8254,2464.5,2464.1,7.76498064]
["bitfinex","ETHUSD",1727868800718,4.05765,2464.5,2464.1,7.76498064]
["bitfinex","ETHUSD",1727868800879,4.05765,2464.5,2464.1,3.70671064]
["bitfinex","ETHUSD",1727868801087,0.825,2464.8,2464.0,4.05841]
["bitfinex","ETHUSD",1727868801088,4.05741,2464.7,2464.0,4.05841]
["bitfinex","ETHUSD",1727868801295,4.05707,2464.9,2464.1,4.53781064]
["bitfinex","ETHUSD",1727868801620,4.05707,2464.9,2464.6,0.7651]
["bitfinex","ETHUSD",1727868801770,4.05728,2464.7,2464.6,0.7651]
["bitfinex","ETHUSD",1727868801975,4.05723,2464.8,2464.3,4.47181064]
["bitfinex","ETHUSD",1727868802199,4.05723,2464.8,2464.3,8.52968064]
["bitfinex","ETHUSD",1727868802518,0.7636,2465.2,2464.5,8.11508]
["bitfinex","ETHUSD",1727868802519,4.05695,2465.0,2464.5,8.11508]
["bitfinex","ETHUSD",1727868802688,4.05647,2465.2,2464.7,3.70671064]
["bitfinex","ETHUSD",1727868803014,4.05642,2465.3,2464.7,3.70671064]
["bitfinex","ETHUSD",1727868803015,4.05642,2465.3,2464.8,4.86172]
["bitfinex","ETHUSD",1727868803307,4.05664,2465.1,2464.8,0.8046]
["bitfinex","ETHUSD",1727868803813,8.1134,2465.1,2464.8,0.8046]
["bitfinex","ETHUSD",1727868804113,4.05664,2465.1,2464.8,0.8046]
["bitfinex","ETHUSD",1727868805006,4.05664,2465.1,2464.9,0.12370553]
["bitfinex","ETHUSD",1727868805315,4.05679,2465.0,2464.9,0.12370553]
["bitfinex","ETHUSD",1727868805805,4.05696,2464.9,2464.5,0.7682]
["bitfinex","ETHUSD",1727868806041,4.05731,2464.7,2464.3,0.7839]
["bitfinex","ETHUSD",1727868806216,4.0572,2464.8,2464.3,4.84177]
["bitfinex","ETHUSD",1727868806506,4.05729,2464.7,2464.3,0.7839]
["bitfinex","ETHUSD",1727868806721,4.05729,2464.7,2464.2,7.93378106]
["bitfinex","ETHUSD",1727868806722,4.0576,2464.6,2464.2,7.48]
["bitfinex","ETHUSD",1727868806881,4.05779,2464.4,2464.2,7.48]
["bitfinex","ETHUSD",1727868807088,4.05779,2464.4,2464.1,0.7777]
["bitfinex","ETHUSD",1727868807089,4.05796,2464.3,2464.1,0.7777]
["bitfinex","ETHUSD",1727868807284,4.05796,2464.3,2463.9,4.8729]
["bitfinex","ETHUSD",1727868807519,4.05758,2464.6,2464.0,4.05843]
["bitfinex","ETHUSD",1727868807810,4.05758,2464.6,2464.1,4.05824]
["bitfinex","ETHUSD",1727868808014,4.05762,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1727868808220,4.05762,2464.5,2463.9,0.8143]
["bitfinex","ETHUSD",1727868808373,4.05762,2464.5,2464.0,4.05828]
["bitfinex","ETHUSD",1727868808684,4.05762,2464.5,2464.0,8.11664]
["bitfinex","ETHUSD",1727868808887,4.0574,2464.7,2464.0,4.05828]
["bitfinex","ETHUSD",1727868809091,8.11481,2464.7,2464.2,4.05795]
["bitfinex","ETHUSD",1727868810299,4.0574,2464.7,2464.2,4.05795]
["bitfinex","ETHUSD",1727868810530,4.0574,2464.7,2464.0,4.81324]
["bitfinex","ETHUSD",1727868810531,4.05757,2464.6,2464.0,8.87151]
["bitfinex","ETHUSD",1727868810733,4.05757,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1727868811344,4.05762,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1727868813340,4.05762,2464.5,2464.0,1.90076585]
["bitfinex","ETHUSD",1727868813570,4.05762,2464.5,2464.0,0.7549]
["bitfinex","ETHUSD",1727868813731,4.05779,2464.4,2464.0,0.7549]
["bitfinex","ETHUSD",1727868814334,4.05779,2464.4,2464.0,4.81333]
["bitfinex","ETHUSD",1727868814533,4.05752,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1727868814739,4.05705,2464.9,2464.4,4.05764]
["bitfinex","ETHUSD",1727868814957,4.05673,2465.1,2464.3,3.0]
["bitfinex","ETHUSD",1727868815255,4.05648,2465.2,2464.7,4.05717]
["bitfinex","ETHUSD",1727868815402,4.05648,2465.2,2464.8,0.811452]
["bitfinex","ETHUSD",1727868815607,4.05648,2465.2,2464.7,4.05717]
["bitfinex","ETHUSD",1727868816003,4.0564,2465.3,2464.7,4.05717]
["bitfinex","ETHUSD",1727868816204,4.05647,2465.2,2464.7,4.05717]
["bitfinex","ETHUSD",1727868816409,4.05647,2465.2,2464.8,0.8123]
["bitfinex","ETHUSD",1727868816604,4.05664,2465.1,2464.8,0.8123]
["bitfinex","ETHUSD",1727868816856,4.05686,2465.0,2464.8,0.8123]
["bitfinex","ETHUSD",1727868817151,4.05664,2465.1,2464.8,0.8123]
["bitfinex","ETHUSD",1727868817320,4.05637,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1727868817526,4.05593,2465.6,2464.8,1.299267]
["bitfinex","ETHUSD",1727868817709,4.05593,2465.6,2465.0,4.05672]
["bitfinex","ETHUSD",1727868817710,8.11185,2465.6,2465.0,4.05672]
["bitfinex","ETHUSD",1727868817911,4.05599,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1727868818320,4.05599,2465.5,2464.9,4.05687]
["bitfinex","ETHUSD",1727868818520,4.0563,2465.3,2464.8,8.92631]
["bitfinex","ETHUSD",1727868818734,4.0563,2465.3,2464.9,0.892631]
["bitfinex","ETHUSD",1727868818946,4.0563,2465.3,2464.9,4.949581]
["bitfinex","ETHUSD",1727868819510,4.05615,2465.4,2464.9,4.949581]
["bitfinex","ETHUSD",1727868819939,4.05615,2465.4,2465.0,0.12262117]
["bitfinex","ETHUSD",1727868820141,4.05615,2465.4,2465.0,4.17938117]
["bitfinex","ETHUSD",1727868820352,4.05615,2465.4,2465.0,5.17350739]
["bitfinex","ETHUSD",1727868822215,4.0563,2465.3,2465.0,1.11674739]
["bitfinex","ETHUSD",1727868823051,4.05593,2465.6,2465.1,4.05655]
["bitfinex","ETHUSD",1727868823259,0.7725,2465.7,2465.2,4.05633]
["bitfinex","ETHUSD",1727868823260,4.05565,2465.7,2465.2,4.05633]
["bitfinex","ETHUSD",1727868823564,4.05565,2465.7,2465.3,4.8169]
["bitfinex","ETHUSD",1727868823860,4.05565,2465.7,2465.4,0.12106821]
["bitfinex","ETHUSD",1727868824711,4.05559,2465.8,2465.4,4.67094103]
["bitfinex","ETHUSD",1727868824937,4.05559,2465.8,2465.4,0.61487103]
["bitfinex","ETHUSD",1727868825780,4.05571,2465.7,2465.4,0.61487103]
["bitfinex","ETHUSD",1727868826081,4.0555,2465.8,2465.4,0.61487103]
["bitfinex","ETHUSD",1727868826672,0.8059,2466.0,2465.4,0.12106821]
["bitfinex","ETHUSD",1727868826841,4.05597,2465.5,2465.4,0.12106821]
["bitfinex","ETHUSD",1727868827036,4.05597,2465.5,2465.1,4.05648]
["bitfinex","ETHUSD",1727868827286,4.05597,2465.5,2465.4,0.12106821]
["bitfinex","ETHUSD",1727868827454,4.05576,2465.7,2465.1,8.11302]
["bitfinex","ETHUSD",1727868827455,8.11156,2465.7,2465.1,8.11302]
["bitfinex","ETHUSD",1727868827637,4.05583,2465.6,2465.4,0.1208239]
["bitfinex","ETHUSD",1727868827975,4.05576,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1727868828184,4.05576,2465.7,2465.5,0.12079388]
["bitfinex","ETHUSD",1727868828382,4.05576,2465.7,2465.6,0.12076387]
["bitfinex","ETHUSD",1727868828681,4.05597,2465.5,2465.2,0.893112]
["bitfinex","ETHUSD",1727868829084,4.05597,2465.5,2465.0,0.8181]
["bitfinex","ETHUSD",1727868829085,4.05637,2465.3,2465.0,0.8181]
["bitfinex","ETHUSD",1727868829579,4.05647,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1727868829752,4.88251,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1727868829954,8.93857,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1727868830375,4.88246,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1727868830542,4.05606,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1727868830743,4.05606,2465.5,2465.1,4.86795]
["bitfinex","ETHUSD",1727868831394,8.11212,2465.5,2465.1,4.86795]
["bitfinex","ETHUSD",1727868831554,8.11211,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1727868831758,0.807,2465.7,2465.3,4.05622]
["bitfinex","ETHUSD",1727868831974,0.807,2465.7,2464.9,4.05694]
["bitfinex","ETHUSD",1727868831975,7.33,2466.4,2465.4,3.7035912]
["bitfinex","ETHUSD",1727868832156,4.05522,2466.0,2465.5,4.82875]
["bitfinex","ETHUSD",1727868832372,4.05522,2466.0,2465.5,5.68198412]
["bitfinex","ETHUSD",1727868832703,4.05522,2466.0,2465.5,1.62613412]
["bitfinex","ETHUSD",1727868832912,4.05548,2465.8,2465.5,1.62613412]
["bitfinex","ETHUSD",1727868833480,4.05532,2465.9,2465.5,5.68208412]
["bitfinex","ETHUSD",1727868833677,4.05532,2465.9,2465.5,1.62613412]
["bitfinex","ETHUSD",1727868833678,4.05562,2465.8,2465.5,1.62613412]
["bitfinex","ETHUSD",1727868834360,4.05532,2465.9,2465.5,5.68208412]
["bitfinex","ETHUSD",1727868834799,4.05509,2466.1,2465.6,5.15037012]
["bitfinex","ETHUSD",1727868834961,5.56039,2466.3,2465.6,1.09459012]
["bitfinex","ETHUSD",1727868835169,4.05497,2466.2,2465.6,0.12078071]
["bitfinex","ETHUSD",1727868835563,4.0555,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1727868835795,8.11111,2465.8,2465.5,0.12081073]
["bitfinex","ETHUSD",1727868836141,8.11111,2465.8,2465.3,4.80809]
["bitfinex","ETHUSD",1727868836260,8.11111,2465.8,2465.6,0.12078071]
["bitfinex","ETHUSD",1727868836463,4.0555,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1727868836797,4.0555,2465.8,2465.4,4.942464]
["bitfinex","ETHUSD",1727868837003,4.0555,2465.8,2465.5,0.12081073]
["bitfinex","ETHUSD",1727868837803,4.05556,2465.8,2465.5,0.12081073]
["bitfinex","ETHUSD",1727868838310,4.05564,2465.7,2465.5,0.12081073]
["bitfinex","ETHUSD",1727868838664,4.05564,2465.7,2465.3,4.80809]
["bitfinex","ETHUSD",1727868838863,4.05549,2465.8,2465.6,0.12028371]
["bitfinex","ETHUSD",1727868839101,4.05532,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1727868839307,4.05532,2465.9,2465.7,0.1202537]
["bitfinex","ETHUSD",1727868839611,4.05532,2465.9,2465.8,0.12022369]
["bitfinex","ETHUSD",1727868839780,4.05532,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1727868839985,4.05532,2465.9,2465.6,0.12026686]
["bitfinex","ETHUSD",1727868840509,4.0555,2465.8,2465.6,0.12026686]
["bitfinex","ETHUSD",1727868841205,4.05514,2466.1,2465.6,0.12026686]
["bitfinex","ETHUSD",1727868841412,8.11026,2466.1,2465.6,4.17595686]
["bitfinex","ETHUSD",1727868841619,8.11026,2466.1,2465.6,5.06357108]
["bitfinex","ETHUSD",1727868841620,4.05509,2466.1,2465.6,5.06357108]
["bitfinex","ETHUSD",1727868841915,4.05564,2465.7,2465.6,0.12026686]
["bitfinex","ETHUSD",1727868842266,4.05564,2465.7,2465.3,6.442573]
["bitfinex","ETHUSD",1727868842484,4.05564,2465.7,2465.6,0.12026686]
["bitfinex","ETHUSD",1727868842662,4.05564,2465.7,2465.3,6.442573]
["bitfinex","ETHUSD",1727868842663,4.05564,2465.7,2465.3,4.80811]
["bitfinex","ETHUSD",1727868842862,4.05564,2465.7,2465.6,0.12026686]
["bitfinex","ETHUSD",1727868843106,4.05564,2465.7,2465.3,4.80811]
["bitfinex","ETHUSD",1727868843314,4.05564,2465.7,2465.6,0.12026686]
["bitfinex","ETHUSD",1727868843468,4.05564,2465.7,2465.3,4.80811]
["bitfinex","ETHUSD",1727868843695,4.05564,2465.7,2465.6,0.12026686]
["bitfinex","ETHUSD",1727868843897,4.05564,2465.7,2465.3,4.80811]
["bitfinex","ETHUSD",1727868844195,4.8418,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1727868844394,8.89739,2465.8,2465.5,0.12029688]
["bitfinex","ETHUSD",1727868844596,4.05571,2465.7,2465.3,4.80811]
["bitfinex","ETHUSD",1727868844961,4.05587,2465.6,2465.4,0.1203269]
["bitfinex","ETHUSD",1727868845096,4.83897,2465.5,2465.4,0.1203269]
["bitfinex","ETHUSD",1727868845445,4.83897,2465.5,2464.5,1.25561902]
["bitfinex","ETHUSD",1727868845446,4.05692,2465.0,2464.5,4.84881]
["bitfinex","ETHUSD",1727868845599,4.05692,2465.0,2464.5,6.34737205]
["bitfinex","ETHUSD",1727868845600,4.05698,2464.9,2464.5,6.34737205]
["bitfinex","ETHUSD",1727868845800,4.05698,2464.9,2464.6,0.11633476]
["bitfinex","ETHUSD",1727868845996,4.8209,2464.8,2464.6,0.11633476]
["bitfinex","ETHUSD",1727868846218,4.8312,2465.0,2464.3,8.60450152]
["bitfinex","ETHUSD",1727868846441,4.05698,2464.9,2464.7,0.1167419]
["bitfinex","ETHUSD",1727868846733,4.8312,2465.0,2464.5,5.55676482]
["bitfinex","ETHUSD",1727868846935,4.05663,2465.1,2464.8,0.11671187]
["bitfinex","ETHUSD",1727868847098,0.8118,2465.3,2464.4,1.81099205]
["bitfinex","ETHUSD",1727868847301,4.05737,2464.7,2464.3,0.84300032]
["bitfinex","ETHUSD",1727868847516,4.05737,2464.7,2464.2,0.7698]
["bitfinex","ETHUSD",1727868847720,4.05712,2464.8,2464.3,8.11571]
["bitfinex","ETHUSD",1727868848266,4.05671,2465.1,2464.5,3.7035912]
["bitfinex","ETHUSD",1727868848471,4.05671,2465.1,2464.7,4.86572]
["bitfinex","ETHUSD",1727868848612,4.05671,2465.1,2464.7,0.8085]
["bitfinex","ETHUSD",1727868848817,4.0568,2465.0,2464.7,0.8085]
["bitfinex","ETHUSD",1727868849959,4.05707,2464.9,2464.8,0.11384499]
["bitfinex","ETHUSD",1727868850120,4.0568,2465.0,2464.8,0.11384499]
["bitfinex","ETHUSD",1727868850459,0.7508,2465.4,2464.9,0.11381496]
["bitfinex","ETHUSD",1727868850761,4.84529,2465.0,2464.9,0.11381496]
["bitfinex","ETHUSD",1727868850961,4.05712,2464.8,2464.4,5.55724687]
["bitfinex","ETHUSD",1727868851151,4.05753,2464.6,2464.4,1.49948687]
["bitfinex","ETHUSD",1727868851357,4.05761,2464.5,2464.2,1.49948791]
["bitfinex","ETHUSD",1727868851557,4.05803,2464.3,2464.0,1.1930799]
["bitfinex","ETHUSD",1727868851719,4.05827,2464.1,2464.0,0.35007958]
["bitfinex","ETHUSD",1727868852528,0.7937,2464.5,2464.0,0.35007958]
["bitfinex","ETHUSD",1727868852857,3.7035912,2464.8,2464.1,0.8266]
["bitfinex","ETHUSD",1727868852858,4.0578,2464.4,2464.1,0.8266]
["bitfinex","ETHUSD",1727868853216,8.11568,2464.4,2464.1,0.8266]
["bitfinex","ETHUSD",1727868853641,4.05841,2464.1,2463.8,0.7916]
["bitfinex","ETHUSD",1727868853873,4.05841,2464.1,2463.6,10.40892284]
["bitfinex","ETHUSD",1727868854239,4.05841,2464.1,2463.6,4.8506]
["bitfinex","ETHUSD",1727868854596,4.05808,2464.3,2463.7,4.77811132]
["bitfinex","ETHUSD",1727868854856,4.05763,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1727868855669,4.05763,2464.5,2463.7,6.76490314]
["bitfinex","ETHUSD",1727868855865,4.05763,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1727868856073,4.05779,2464.4,2464.0,4.870124]
["bitfinex","ETHUSD",1727868856571,4.05779,2464.4,2464.0,0.811694]
["bitfinex","ETHUSD",1727868857458,4.05795,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1727868857655,4.05829,2464.1,2463.7,4.77813132]
["bitfinex","ETHUSD",1727868857860,4.05847,2464.0,2463.7,0.71929132]
["bitfinex","ETHUSD",1727868858031,4.05847,2464.0,2463.6,7.85068]
["bitfinex","ETHUSD",1727868858231,4.86149,2464.1,2463.6,7.85068]
["bitfinex","ETHUSD",1727868858426,4.86149,2464.1,2463.6,7.85061]
["bitfinex","ETHUSD",1727868858667,4.05809,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1727868858880,4.05809,2464.3,2463.7,4.0588]
["bitfinex","ETHUSD",1727868858881,4.05808,2464.3,2463.7,4.0588]
["bitfinex","ETHUSD",1727868859062,4.05746,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1727868859631,4.05746,2464.6,2464.2,4.05804]
["bitfinex","ETHUSD",1727868860030,4.05746,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1727868860031,4.05766,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1727868861331,4.86059,2464.7,2464.2,4.05803]
["bitfinex","ETHUSD",1727868861635,12.22,2465.3,2463.9,3.7035912]
["bitfinex","ETHUSD",1727868861636,8.1227,2465.4,2464.4,0.7693]
["bitfinex","ETHUSD",1727868861931,8.1227,2465.4,2464.9,0.7693]
["bitfinex","ETHUSD",1727868861932,4.05648,2465.2,2464.9,0.7693]
["bitfinex","ETHUSD",1727868862329,0.7927,2465.4,2464.9,0.7693]
["bitfinex","ETHUSD",1727868862537,4.05583,2465.6,2465.1,4.05651]
["bitfinex","ETHUSD",1727868862734,4.05583,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1727868862958,4.05607,2465.5,2465.1,4.90954012]
["bitfinex","ETHUSD",1727868863175,4.05615,2465.4,2465.1,0.85294012]
["bitfinex","ETHUSD",1727868863580,4.05615,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1727868864950,4.05615,2465.4,2465.1,0.11037725]
["bitfinex","ETHUSD",1727868866366,8.11217,2465.5,2465.1,0.11037725]
["bitfinex","ETHUSD",1727868866570,4.05607,2465.5,2465.1,0.11037725]
["bitfinex","ETHUSD",1727868866773,4.05614,2465.4,2465.1,0.11037725]
["bitfinex","ETHUSD",1727868868002,4.05637,2465.3,2465.1,0.11037725]
["bitfinex","ETHUSD",1727868868161,4.05646,2465.2,2464.7,7.05725]
["bitfinex","ETHUSD",1727868868360,4.05646,2465.2,2464.8,0.11046734]
["bitfinex","ETHUSD",1727868868559,4.05646,2465.2,2464.7,7.05725]
["bitfinex","ETHUSD",1727868868785,4.05646,2465.2,2464.8,0.11046734]
["bitfinex","ETHUSD",1727868869007,4.05664,2465.1,2464.7,8.66448303]
["bitfinex","ETHUSD",1727868869211,4.05664,2465.1,2464.8,0.11046734]
["bitfinex","ETHUSD",1727868869383,4.05664,2465.1,2464.7,8.66448303]
["bitfinex","ETHUSD",1727868869582,4.05584,2465.6,2465.0,4.05671]
["bitfinex","ETHUSD",1727868869583,4.05617,2465.4,2465.0,4.05671]
["bitfinex","ETHUSD",1727868869920,4.0559,2465.6,2465.2,4.05635]
["bitfinex","ETHUSD",1727868869921,4.05582,2465.6,2465.2,4.05635]
["bitfinex","ETHUSD",1727868870122,0.783,2465.7,2465.1,0.93547725]
["bitfinex","ETHUSD",1727868870327,4.05622,2465.4,2465.3,0.1103172]
["bitfinex","ETHUSD",1727868870784,4.05622,2465.4,2465.1,0.8251]
["bitfinex","ETHUSD",1727868870990,4.05622,2465.4,2465.2,0.11034722]
["bitfinex","ETHUSD",1727868871190,4.056,2465.5,2465.2,0.11034722]
["bitfinex","ETHUSD",1727868872715,0.783,2465.7,2465.2,4.16671722]
["bitfinex","ETHUSD",1727868872885,0.783,2465.7,2465.2,1.05686272]
["bitfinex","ETHUSD",1727868873091,4.05599,2465.5,2465.2,0.11034722]
["bitfinex","ETHUSD",1727868873928,4.83876,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1727868874136,4.86048,2466.0,2465.4,4.05604]
["bitfinex","ETHUSD",1727868874284,4.05515,2466.0,2465.5,4.8534]
["bitfinex","ETHUSD",1727868874602,4.05515,2466.0,2465.5,8.66611698]
["bitfinex","ETHUSD",1727868874800,4.05531,2465.9,2465.5,4.96252578]
["bitfinex","ETHUSD",1727868875400,4.0551,2466.1,2465.5,4.96248578]
["bitfinex","ETHUSD",1727868875698,4.05534,2465.9,2465.5,4.96255578]
["bitfinex","ETHUSD",1727868876087,4.05558,2465.8,2465.5,0.90662578]
["bitfinex","ETHUSD",1727868876337,4.05558,2465.8,2465.5,0.10912578]
["bitfinex","ETHUSD",1727868876507,4.871,2465.6,2465.5,0.10912578]
["bitfinex","ETHUSD",1727868876891,4.871,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1727868877194,4.05599,2465.5,2465.0,8.92252]
["bitfinex","ETHUSD",1727868877502,4.05599,2465.5,2465.1,0.10493763]
["bitfinex","ETHUSD",1727868877890,4.8711,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1727868878092,8.92704,2465.6,2465.1,4.16152763]
["bitfinex","ETHUSD",1727868878305,8.92704,2465.6,2465.3,0.10487758]
["bitfinex","ETHUSD",1727868878493,4.05597,2465.5,2465.2,0.1049076]
["bitfinex","ETHUSD",1727868878705,4.05597,2465.5,2465.4,0.10484756]
["bitfinex","ETHUSD",1727868878894,4.05597,2465.5,2465.3,0.10487758]
["bitfinex","ETHUSD",1727868879095,4.05597,2465.5,2465.4,0.10484756]
["bitfinex","ETHUSD",1727868879491,4.0555,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1727868879726,0.8176,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1727868879929,4.05539,2465.9,2465.5,4.05594]
["bitfinex","ETHUSD",1727868880094,4.05507,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1727868880295,4.87199,2466.5,2466.0,4.05501]
["bitfinex","ETHUSD",1727868880539,4.05439,2466.5,2466.1,4.0549]
["bitfinex","ETHUSD",1727868880844,0.806,2466.7,2466.2,4.05473]
["bitfinex","ETHUSD",1727868880997,4.05448,2466.5,2466.1,0.10469602]
["bitfinex","ETHUSD",1727868881193,4.05427,2466.6,2466.1,4.15959602]
["bitfinex","ETHUSD",1727868881392,4.05443,2466.5,2466.1,0.10469602]
["bitfinex","ETHUSD",1727868881618,4.86009,2466.7,2466.1,0.10469602]
["bitfinex","ETHUSD",1727868881793,4.05433,2466.5,2466.1,4.15957602]
["bitfinex","ETHUSD",1727868881995,4.05417,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1727868882240,4.05417,2466.6,2466.3,0.10437686]
["bitfinex","ETHUSD",1727868882443,4.05417,2466.6,2466.1,5.24678172]
["bitfinex","ETHUSD",1727868882615,4.05417,2466.6,2466.4,0.10434687]
["bitfinex","ETHUSD",1727868882934,4.05417,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1727868883144,4.054,2466.7,2466.5,0.10431688]
["bitfinex","ETHUSD",1727868883347,4.05328,2467.2,2466.7,4.05392]
["bitfinex","ETHUSD",1727868883527,8.10593,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1727868883734,8.10593,2467.4,2467.0,3.7035912]
["bitfinex","ETHUSD",1727868883907,8.10593,2467.4,2467.0,0.10380758]
["bitfinex","ETHUSD",1727868884106,4.05264,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1727868884439,4.05293,2467.4,2467.2,0.93511395]
["bitfinex","ETHUSD",1727868884739,4.05258,2467.6,2467.2,0.93511395]
["bitfinex","ETHUSD",1727868884938,4.0527,2467.5,2467.2,0.93511395]
["bitfinex","ETHUSD",1727868885303,4.05244,2467.7,2467.2,0.93511395]
["bitfinex","ETHUSD",1727868885498,4.05252,2467.6,2467.2,0.93511395]
["bitfinex","ETHUSD",1727868885706,4.457684,2467.7,2467.2,4.98828395]
["bitfinex","ETHUSD",1727868886026,4.05244,2467.7,2467.2,4.98828395]
["bitfinex","ETHUSD",1727868886224,8.1049,2467.7,2467.2,4.98828395]
["bitfinex","ETHUSD",1727868886424,4.05288,2467.4,2467.2,0.93511395]
["bitfinex","ETHUSD",1727868886900,4.05288,2467.4,2467.2,0.10361395]
["bitfinex","ETHUSD",1727868887240,4.05288,2467.4,2466.9,4.85074]
["bitfinex","ETHUSD",1727868887241,4.05306,2467.3,2466.9,0.7971]
["bitfinex","ETHUSD",1727868887836,4.0533,2467.2,2466.9,0.7971]
["bitfinex","ETHUSD",1727868888144,3.7035912,2467.8,2466.9,0.7971]
["bitfinex","ETHUSD",1727868888145,4.05303,2467.3,2466.9,0.7971]
["bitfinex","ETHUSD",1727868888444,4.05303,2467.3,2466.9,3.7971]
["bitfinex","ETHUSD",1727868888613,4.05303,2467.3,2466.9,0.7971]
["bitfinex","ETHUSD",1727868888821,4.0532,2467.2,2466.9,0.7971]
["bitfinex","ETHUSD",1727868889258,0.7601,2467.5,2466.9,0.7971]
["bitfinex","ETHUSD",1727868889442,4.05302,2467.3,2466.9,0.7971]
["bitfinex","ETHUSD",1727868889643,4.05326,2467.2,2466.9,0.7971]
["bitfinex","ETHUSD",1727868890750,4.05335,2467.1,2466.9,0.7971]
["bitfinex","ETHUSD",1727868890955,4.05266,2467.6,2467.0,3.7035912]
["bitfinex","ETHUSD",1727868891161,0.8323,2467.8,2467.0,3.7035912]
["bitfinex","ETHUSD",1727868891162,4.05291,2467.4,2467.0,3.7035912]
["bitfinex","ETHUSD",1727868891342,4.05291,2467.4,2466.9,4.582198]
["bitfinex","ETHUSD",1727868891544,4.05368,2466.9,2466.5,4.88244]
["bitfinex","ETHUSD",1727868891743,4.05368,2466.9,2466.5,0.8282]
["bitfinex","ETHUSD",1727868891983,0.7967,2467.3,2466.5,0.8282]
["bitfinex","ETHUSD",1727868892281,4.05401,2466.7,2466.3,0.8282]
["bitfinex","ETHUSD",1727868892457,8.10809,2466.7,2466.3,0.8282]
["bitfinex","ETHUSD",1727868892787,4.05401,2466.7,2466.3,0.8282]
["bitfinex","ETHUSD",1727868892952,4.05401,2466.7,2466.3,7.88284]
["bitfinex","ETHUSD",1727868893137,4.05426,2466.6,2466.3,0.8282]
["bitfinex","ETHUSD",1727868893341,4.05403,2466.7,2466.1,4.0549]
["bitfinex","ETHUSD",1727868893576,4.541023,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1727868893778,4.05419,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1727868894793,4.05403,2466.7,2466.0,16.0534912]
["bitfinex","ETHUSD",1727868894946,4.05403,2466.7,2466.3,0.10216275]
["bitfinex","ETHUSD",1727868894947,4.05439,2466.5,2466.3,0.10216275]
["bitfinex","ETHUSD",1727868895147,4.05439,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1727868895362,4.05439,2466.5,2466.4,0.10213275]
["bitfinex","ETHUSD",1727868895583,4.05439,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1727868895762,4.05439,2466.5,2466.4,0.10213275]
["bitfinex","ETHUSD",1727868895963,4.05439,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1727868896151,4.05418,2466.6,2466.4,0.10213275]
["bitfinex","ETHUSD",1727868896341,4.05418,2466.6,2466.1,4.05496]
["bitfinex","ETHUSD",1727868896342,4.05435,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1727868896539,4.05418,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1727868897183,0.8135,2467.3,2466.4,3.7035912]
["bitfinex","ETHUSD",1727868897462,0.8135,2467.3,2466.4,7.7579512]
["bitfinex","ETHUSD",1727868897463,4.05367,2466.9,2466.4,7.7579512]
["bitfinex","ETHUSD",1727868897658,4.05367,2466.9,2466.5,4.05429]
["bitfinex","ETHUSD",1727868897847,4.05332,2467.2,2466.7,4.0539]
["bitfinex","ETHUSD",1727868898086,4.05332,2467.2,2466.6,4.05414]
["bitfinex","ETHUSD",1727868898087,4.0533,2467.2,2466.6,4.05414]
["bitfinex","ETHUSD",1727868898385,4.0533,2467.2,2466.5,3.0]
["bitfinex","ETHUSD",1727868898386,4.05376,2466.9,2466.5,3.0]
["bitfinex","ETHUSD",1727868899291,4.05388,2466.8,2466.4,3.0]
["bitfinex","ETHUSD",1727868899445,4.05388,2466.8,2466.3,3.7563]
["bitfinex","ETHUSD",1727868899647,4.05417,2466.6,2466.1,4.05495]
["bitfinex","ETHUSD",1727868899867,4.05417,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1727868900694,4.05402,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1727868900875,8.10817,2466.7,2466.2,4.05479]
["bitfinex","ETHUSD",1727868901447,4.05417,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1727868901747,0.7994,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1727868901947,4.05367,2466.9,2466.5,4.82175]
["bitfinex","ETHUSD",1727868902170,4.05367,2466.9,2466.5,0.7675]
["bitfinex","ETHUSD",1727868902584,4.05367,2466.9,2466.5,4.82175]
["bitfinex","ETHUSD",1727868902756,4.05367,2466.9,2466.5,0.7675]
["bitfinex","ETHUSD",1727868902757,4.05385,2466.8,2466.5,0.7675]
["bitfinex","ETHUSD",1727868902944,4.05425,2466.6,2466.2,4.84622]
["bitfinex","ETHUSD",1727868903150,4.05394,2466.8,2466.3,4.05451]
["bitfinex","ETHUSD",1727868903794,4.05401,2466.7,2466.3,4.05451]
["bitfinex","ETHUSD",1727868904023,4.05357,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1727868904228,4.05357,2467.0,2466.6,4.80775]
["bitfinex","ETHUSD",1727868904579,4.05368,2466.9,2466.6,1.60473412]
["bitfinex","ETHUSD",1727868905481,4.0539,2466.8,2466.3,3.789]
["bitfinex","ETHUSD",1727868905719,4.05401,2466.7,2466.3,4.84365]
["bitfinex","ETHUSD",1727868905919,4.05397,2466.8,2466.3,4.84365]
["bitfinex","ETHUSD",1727868906086,4.05397,2466.8,2466.4,4.0544]
["bitfinex","ETHUSD",1727868906596,4.05361,2467.0,2466.5,4.05424]
["bitfinex","ETHUSD",1727868906924,12.21296,2467.5,2466.8,3.7035912]
["bitfinex","ETHUSD",1727868907139,4.0505,2468.9,2467.1,7.7567912]
["bitfinex","ETHUSD",1727868907140,4.05259,2467.6,2467.1,7.7567912]
["bitfinex","ETHUSD",1727868907429,4.05204,2467.9,2467.1,7.7567912]
["bitfinex","ETHUSD",1727868907430,4.05231,2467.8,2467.3,4.05298]
["bitfinex","ETHUSD",1727868907631,4.05231,2467.8,2467.3,7.7565712]
["bitfinex","ETHUSD",1727868908200,0.8231,2468.0,2467.3,3.7035912]
["bitfinex","ETHUSD",1727868908402,0.8231,2468.0,2467.2,3.8121]
["bitfinex","ETHUSD",1727868908403,4.05263,2467.6,2467.2,3.8121]
["bitfinex","ETHUSD",1727868909130,4.05227,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1727868909424,4.05235,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1727868909650,4.0522,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1727868910126,4.0522,2467.8,2467.4,4.15476488]
["bitfinex","ETHUSD",1727868910297,4.05203,2467.9,2467.4,4.15468488]
["bitfinex","ETHUSD",1727868910635,0.8329,2468.2,2467.4,4.15463488]
["bitfinex","ETHUSD",1727868910806,0.8329,2468.2,2467.4,0.10192488]
["bitfinex","ETHUSD",1727868911127,0.8329,2468.2,2467.2,4.86516]
["bitfinex","ETHUSD",1727868911128,4.05237,2467.7,2467.3,4.05301]
["bitfinex","ETHUSD",1727868911299,4.05237,2467.7,2467.5,0.10185317]
["bitfinex","ETHUSD",1727868911498,4.05237,2467.7,2467.4,0.10188314]
["bitfinex","ETHUSD",1727868911699,4.05237,2467.7,2467.6,0.10182321]
["bitfinex","ETHUSD",1727868911923,4.05252,2467.6,2467.5,0.10185317]
["bitfinex","ETHUSD",1727868912245,4.05252,2467.6,2467.2,4.86516]
["bitfinex","ETHUSD",1727868912393,4.05213,2467.9,2467.4,4.05274]
["bitfinex","ETHUSD",1727868912595,0.7723,2468.5,2467.8,3.7035912]
["bitfinex","ETHUSD",1727868912792,4.05129,2468.4,2467.9,8.68304765]
["bitfinex","ETHUSD",1727868912986,4.05123,2468.4,2467.9,4.97945645]
["bitfinex","ETHUSD",1727868913187,4.05122,2468.4,2467.9,4.97946645]
["bitfinex","ETHUSD",1727868913392,4.82346,2468.5,2467.9,4.97946645]
["bitfinex","ETHUSD",1727868913696,0.7723,2468.8,2468.2,4.05145]
["bitfinex","ETHUSD",1727868913892,0.7723,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1727868914135,0.7723,2468.8,2468.3,4.15240268]
["bitfinex","ETHUSD",1727868914334,4.05048,2468.9,2468.4,0.7628]
["bitfinex","ETHUSD",1727868914554,4.05024,2469.0,2468.4,0.7628]
["bitfinex","ETHUSD",1727868914839,0.42432887,2469.1,2468.5,3.80459399]
["bitfinex","ETHUSD",1727868914996,4.0503,2469.0,2468.5,0.10100279]
["bitfinex","ETHUSD",1727868915201,4.05064,2468.8,2468.5,0.10100279]
["bitfinex","ETHUSD",1727868916241,4.05064,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1727868916399,4.05064,2468.8,2468.4,0.09839593]
["bitfinex","ETHUSD",1727868916605,4.05073,2468.7,2468.4,0.09839593]
["bitfinex","ETHUSD",1727868916911,4.941317,2468.7,2468.4,0.09839593]
["bitfinex","ETHUSD",1727868917248,4.0509,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1727868917411,4.0509,2468.6,2468.3,0.09844255]
["bitfinex","ETHUSD",1727868917602,4.0509,2468.6,2468.1,7.86639]
["bitfinex","ETHUSD",1727868917995,4.05068,2468.8,2468.2,4.1498825]
["bitfinex","ETHUSD",1727868918247,4.05033,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1727868918411,0.8016,2469.2,2468.6,0.09848613]
["bitfinex","ETHUSD",1727868918615,4.05063,2468.8,2468.3,4.81733]
["bitfinex","ETHUSD",1727868918824,4.8515,2469.2,2468.4,0.09854602]
["bitfinex","ETHUSD",1727868918825,0.7802,2469.1,2468.4,0.09854602]
["bitfinex","ETHUSD",1727868919015,4.05104,2468.5,2468.1,0.7539]
["bitfinex","ETHUSD",1727868919446,0.7802,2468.6,2468.2,4.15010429]
["bitfinex","ETHUSD",1727868919939,4.05083,2468.7,2468.2,8.20153429]
["bitfinex","ETHUSD",1727868920109,4.05083,2468.7,2468.2,4.15009429]
["bitfinex","ETHUSD",1727868920313,4.05047,2468.9,2468.2,0.09866429]
["bitfinex","ETHUSD",1727868920534,4.05063,2468.8,2468.2,4.15019429]
["bitfinex","ETHUSD",1727868920700,4.05095,2468.6,2468.2,0.09866429]
["bitfinex","ETHUSD",1727868920899,4.05136,2468.4,2468.2,0.09866429]
["bitfinex","ETHUSD",1727868921108,4.80846,2468.6,2468.2,0.09866429]
["bitfinex","ETHUSD",1727868921453,4.80846,2468.6,2468.3,0.09868438]
["bitfinex","ETHUSD",1727868921602,4.936968,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1727868921954,5.39006261,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1727868922103,4.05064,2468.8,2468.3,4.86154]
["bitfinex","ETHUSD",1727868922303,4.05064,2468.8,2468.5,0.09864116]
["bitfinex","ETHUSD",1727868922498,5.39006261,2468.9,2468.3,4.86154]
["bitfinex","ETHUSD",1727868922499,1.33962261,2468.9,2468.4,4.14986111]
["bitfinex","ETHUSD",1727868922849,4.05015,2469.1,2468.6,4.14941122]
["bitfinex","ETHUSD",1727868923155,8.10034,2469.1,2468.7,0.09858128]
["bitfinex","ETHUSD",1727868923350,4.05015,2469.1,2468.7,0.09858128]
["bitfinex","ETHUSD",1727868923710,4.05039,2468.9,2468.7,0.09858128]
["bitfinex","ETHUSD",1727868924069,4.05039,2468.9,2468.0,0.7518]
["bitfinex","ETHUSD",1727868924070,5.218489,2468.8,2468.0,0.7518]
["bitfinex","ETHUSD",1727868924203,4.05111,2468.5,2468.0,0.7518]
["bitfinex","ETHUSD",1727868924401,4.0514,2468.3,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868924823,4.05114,2468.5,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868925053,4.456324,2468.4,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868925211,4.05137,2468.3,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868925526,4.456324,2468.4,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868925697,4.0514,2468.3,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868926439,4.456324,2468.4,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868926737,4.456334,2468.4,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868927600,4.05143,2468.3,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868928550,4.456334,2468.4,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868929453,8.507654,2468.4,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868929661,4.05138,2468.3,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868930667,4.456334,2468.4,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868931530,4.05149,2468.3,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868931738,4.05137,2468.3,2468.1,0.09876096]
["bitfinex","ETHUSD",1727868932037,4.05153,2468.2,2467.8,7.87527]
["bitfinex","ETHUSD",1727868932420,0.405114,2468.4,2467.9,4.05195]
["bitfinex","ETHUSD",1727868932625,0.405114,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1727868933259,8.10231,2468.5,2467.8,7.87517]
["bitfinex","ETHUSD",1727868933447,8.10231,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1727868933652,4.861371,2468.5,2468.1,4.05156]
["bitfinex","ETHUSD",1727868934060,0.8115,2469.1,2468.1,0.7508]
["bitfinex","ETHUSD",1727868934261,8.10192,2468.6,2468.2,4.05139]
["bitfinex","ETHUSD",1727868934743,4.05092,2468.6,2468.2,4.05139]
["bitfinex","ETHUSD",1727868934940,4.05067,2468.8,2468.2,4.05139]
["bitfinex","ETHUSD",1727868934941,4.05074,2468.7,2468.2,4.05139]
["bitfinex","ETHUSD",1727868935267,4.05048,2468.9,2468.3,4.05133]
["bitfinex","ETHUSD",1727868935458,4.536678,2468.9,2468.3,4.05133]
["bitfinex","ETHUSD",1727868935658,4.05066,2468.8,2468.4,4.0511]
["bitfinex","ETHUSD",1727868936190,4.05032,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1727868936342,4.05036,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1727868936547,4.05043,2468.9,2468.3,3.7955]
["bitfinex","ETHUSD",1727868936763,4.05074,2468.7,2468.3,7.84678]
["bitfinex","ETHUSD",1727868937087,0.486193,2468.9,2468.4,4.05114]
["bitfinex","ETHUSD",1727868937249,8.91188,2469.1,2468.6,4.05076]
["bitfinex","ETHUSD",1727868937450,4.86167,2469.1,2468.5,4.05097]
["bitfinex","ETHUSD",1727868937651,4.05038,2468.9,2468.5,4.05097]
["bitfinex","ETHUSD",1727868937881,4.05038,2468.9,2468.5,8.10193]
["bitfinex","ETHUSD",1727868938091,4.05038,2468.9,2468.3,3.7955]
["bitfinex","ETHUSD",1727868938270,4.455668,2468.8,2468.3,3.7955]
["bitfinex","ETHUSD",1727868938443,4.50543383,2469.1,2468.3,3.7955]
["bitfinex","ETHUSD",1727868938444,4.05089,2468.6,2468.3,0.7955]
["bitfinex","ETHUSD",1727868938649,4.05074,2468.7,2468.3,0.7955]
["bitfinex","ETHUSD",1727868938886,4.05074,2468.7,2468.3,4.84683]
["bitfinex","ETHUSD",1727868939094,4.05037,2469.0,2468.3,4.84683]
["bitfinex","ETHUSD",1727868939392,4.05055,2468.8,2468.3,4.84683]
["bitfinex","ETHUSD",1727868939551,4.05095,2468.6,2468.1,4.84774]
["bitfinex","ETHUSD",1727868939747,4.05074,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1727868940149,4.05074,2468.7,2468.4,0.25141004]
["bitfinex","ETHUSD",1727868940357,4.0507,2468.8,2468.4,0.25141004]
["bitfinex","ETHUSD",1727868940553,4.05045,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1727868940752,8.10068,2469.0,2468.6,0.7962]
["bitfinex","ETHUSD",1727868940943,4.86156,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1727868941147,5.752719,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1727868941370,5.752719,2469.1,2468.8,0.25111543]
["bitfinex","ETHUSD",1727868941798,4.05023,2469.0,2468.8,0.25111543]
["bitfinex","ETHUSD",1727868942011,4.05006,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1727868942172,4.05006,2469.1,2468.9,0.25107932]
["bitfinex","ETHUSD",1727868942373,4.80957,2469.3,2468.8,0.25111543]
["bitfinex","ETHUSD",1727868942374,0.7598,2469.3,2468.8,0.25111543]
["bitfinex","ETHUSD",1727868942604,4.05008,2469.1,2469.0,0.25094314]
["bitfinex","ETHUSD",1727868942809,4.05008,2469.1,2468.9,0.25088753]
["bitfinex","ETHUSD",1727868942992,4.05008,2469.1,2468.6,4.84694]
["bitfinex","ETHUSD",1727868942993,4.05008,2469.1,2469.0,0.25085142]
["bitfinex","ETHUSD",1727868943399,4.05008,2469.1,2468.6,8.89771]
["bitfinex","ETHUSD",1727868943600,8.10024,2469.1,2469.0,0.25085142]
["bitfinex","ETHUSD",1727868943808,4.05039,2468.9,2468.6,0.7962]
["bitfinex","ETHUSD",1727868944012,0.9340997,2469.1,2468.6,0.7962]
["bitfinex","ETHUSD",1727868944209,4.05029,2469.0,2468.6,0.7962]
["bitfinex","ETHUSD",1727868944699,8.10065,2469.0,2468.6,0.7962]
["bitfinex","ETHUSD",1727868945301,4.0504,2468.9,2468.6,0.7962]
["bitfinex","ETHUSD",1727868945613,4.05079,2468.7,2468.4,0.7794]
["bitfinex","ETHUSD",1727868945780,4.84761,2468.8,2468.4,4.83052]
["bitfinex","ETHUSD",1727868946117,8.10132,2468.8,2468.4,4.83052]
["bitfinex","ETHUSD",1727868946279,4.05061,2468.8,2468.4,0.7794]
["bitfinex","ETHUSD",1727868946481,4.05085,2468.7,2468.4,0.7794]
["bitfinex","ETHUSD",1727868946928,4.05093,2468.6,2468.4,0.7794]
["bitfinex","ETHUSD",1727868947221,4.05093,2468.6,2468.2,3.0]
["bitfinex","ETHUSD",1727868947530,4.05066,2468.8,2468.1,0.7668]
["bitfinex","ETHUSD",1727868947837,4.05112,2468.5,2468.1,0.7668]
["bitfinex","ETHUSD",1727868948027,0.890717,2468.9,2468.1,0.7668]
["bitfinex","ETHUSD",1727868948237,4.05164,2468.2,2467.9,0.7668]
["bitfinex","ETHUSD",1727868948525,4.05089,2468.6,2467.9,0.7668]
["bitfinex","ETHUSD",1727868948526,4.05139,2468.3,2467.9,0.7668]
["bitfinex","ETHUSD",1727868948885,4.05155,2468.2,2467.9,0.7668]
["bitfinex","ETHUSD",1727868949349,4.05171,2468.1,2467.9,0.7668]
["bitfinex","ETHUSD",1727868949567,4.05137,2468.3,2467.9,0.7668]
["bitfinex","ETHUSD",1727868949790,4.05137,2468.3,2467.9,4.81879]
["bitfinex","ETHUSD",1727868950660,4.05159,2468.2,2467.9,0.7668]
["bitfinex","ETHUSD",1727868951073,4.0517,2468.1,2467.9,0.7668]
["bitfinex","ETHUSD",1727868951375,4.05139,2468.3,2467.9,6.31432398]
["bitfinex","ETHUSD",1727868951561,4.05074,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1727868951744,4.05058,2468.8,2468.3,4.8181]
["bitfinex","ETHUSD",1727868952095,4.05039,2468.9,2468.5,4.05093]
["bitfinex","ETHUSD",1727868952963,4.05059,2468.8,2468.4,4.89417032]
["bitfinex","ETHUSD",1727868953151,4.05059,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1727868953353,4.05022,2469.0,2468.6,4.05083]
["bitfinex","ETHUSD",1727868953692,4.05051,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1727868954124,4.05051,2468.9,2468.5,4.05092]
["bitfinex","ETHUSD",1727868954259,4.05015,2469.1,2468.7,0.8268]
["bitfinex","ETHUSD",1727868954260,4.05023,2469.0,2468.7,0.8268]
["bitfinex","ETHUSD",1727868955101,4.05038,2468.9,2468.8,0.25119053]
["bitfinex","ETHUSD",1727868955254,4.05023,2469.0,2468.8,0.25119053]
["bitfinex","ETHUSD",1727868955759,8.10053,2469.0,2468.8,0.25119053]
["bitfinex","ETHUSD",1727868956183,4.05038,2468.9,2468.8,0.25119053]
["bitfinex","ETHUSD",1727868956604,4.05023,2469.0,2468.8,0.25119053]
["bitfinex","ETHUSD",1727868957307,4.05038,2468.9,2468.8,0.25119053]
["bitfinex","ETHUSD",1727868957493,4.05028,2469.0,2468.8,0.25119053]
["bitfinex","ETHUSD",1727868957693,8.10062,2469.0,2468.8,0.25119053]
["bitfinex","ETHUSD",1727868958005,4.05038,2468.9,2468.8,0.25119053]
["bitfinex","ETHUSD",1727868959034,8.10063,2469.0,2468.8,0.25119053]
["bitfinex","ETHUSD",1727868959234,4.05028,2469.0,2468.8,0.25119053]
["bitfinex","ETHUSD",1727868959738,8.10061,2469.0,2468.8,0.25119053]
["bitfinex","ETHUSD",1727868960093,4.05038,2468.9,2468.8,0.25119053]
["bitfinex","ETHUSD",1727868962041,9.35957983,2468.9,2468.8,0.25119053]
["bitfinex","ETHUSD",1727868962457,5.30919983,2468.9,2468.3,1.50238848]
["bitfinex","ETHUSD",1727868962604,5.30919983,2468.9,2468.2,8.32300032]
["bitfinex","ETHUSD",1727868962605,4.05068,2468.8,2468.2,8.32300032]
["bitfinex","ETHUSD",1727868962798,4.05068,2468.8,2468.3,1.50301246]
["bitfinex","ETHUSD",1727868963031,4.0513,2468.4,2468.1,0.84300032]
["bitfinex","ETHUSD",1727868963296,4.05137,2468.3,2468.2,1.50317784]
["bitfinex","ETHUSD",1727868963602,4.05169,2468.1,2467.8,0.84300032]
["bitfinex","ETHUSD",1727868963806,4.05154,2468.2,2467.7,0.84300032]
["bitfinex","ETHUSD",1727868964001,4.05154,2468.2,2467.8,1.50373613]
["bitfinex","ETHUSD",1727868964234,4.0521,2467.9,2467.7,0.84300032]
["bitfinex","ETHUSD",1727868964433,4.0521,2467.9,2467.6,3.26027792]
["bitfinex","ETHUSD",1727868964434,4.05235,2467.7,2467.6,0.84300032]
["bitfinex","ETHUSD",1727868964637,4.05235,2467.7,2467.5,0.34923644]
["bitfinex","ETHUSD",1727868964638,4.83542,2467.6,2467.5,0.34923644]
["bitfinex","ETHUSD",1727868965176,0.7829,2467.8,2467.5,0.34923644]
["bitfinex","ETHUSD",1727868965387,4.05198,2468.0,2467.4,4.05284]
["bitfinex","ETHUSD",1727868965549,4.05198,2468.0,2467.4,4.62314403]
["bitfinex","ETHUSD",1727868965886,4.05202,2467.9,2467.4,4.62314403]
["bitfinex","ETHUSD",1727868966028,0.8026,2468.1,2467.4,0.57030403]
["bitfinex","ETHUSD",1727868966228,0.8301,2468.7,2467.7,0.766]
["bitfinex","ETHUSD",1727868966435,4.52403383,2468.7,2467.8,1.50127915]
["bitfinex","ETHUSD",1727868966778,4.52403383,2468.7,2467.7,1.60900032]
["bitfinex","ETHUSD",1727868966779,4.05154,2468.2,2467.7,5.66135032]
["bitfinex","ETHUSD",1727868966979,4.05154,2468.2,2467.8,1.50125224]
["bitfinex","ETHUSD",1727868967273,4.05154,2468.2,2467.7,5.66124032]
["bitfinex","ETHUSD",1727868967508,4.05154,2468.2,2467.8,2.49279867]
["bitfinex","ETHUSD",1727868967797,4.05154,2468.2,2467.8,0.99168593]
["bitfinex","ETHUSD",1727868967978,4.05154,2468.2,2467.8,5.04384593]
["bitfinex","ETHUSD",1727868968186,4.05154,2468.2,2467.8,0.99168593]
["bitfinex","ETHUSD",1727868969595,4.05121,2468.4,2467.9,5.5528537]
["bitfinex","ETHUSD",1727868969747,4.05121,2468.4,2468.0,0.738754]
["bitfinex","ETHUSD",1727868969960,4.05138,2468.3,2468.0,0.98141499]
["bitfinex","ETHUSD",1727868970464,4.05154,2468.2,2468.0,0.98141499]
["bitfinex","ETHUSD",1727868970671,4.05138,2468.3,2468.0,0.24266099]
["bitfinex","ETHUSD",1727868971359,4.05153,2468.2,2468.0,0.24266099]
["bitfinex","ETHUSD",1727868971733,4.05138,2468.3,2467.9,5.55274343]
["bitfinex","ETHUSD",1727868971848,4.05138,2468.3,2468.1,0.24262486]
["bitfinex","ETHUSD",1727868972283,4.05138,2468.3,2468.2,0.24258873]
["bitfinex","ETHUSD",1727868972655,4.05138,2468.3,2467.9,4.05194]
["bitfinex","ETHUSD",1727868972875,4.05138,2468.3,2468.2,0.24258873]
["bitfinex","ETHUSD",1727868973070,4.05138,2468.3,2468.0,0.58866263]
["bitfinex","ETHUSD",1727868973406,4.05104,2468.5,2468.2,1.05578873]
["bitfinex","ETHUSD",1727868973558,4.05122,2468.4,2468.2,0.8132]
["bitfinex","ETHUSD",1727868973758,4.05122,2468.4,2468.3,0.24255261]
["bitfinex","ETHUSD",1727868973990,0.8301,2468.7,2468.2,0.8132]
["bitfinex","ETHUSD",1727868973991,4.05096,2468.6,2468.2,0.8132]
["bitfinex","ETHUSD",1727868974204,0.8301,2468.7,2468.0,1.39846263]
["bitfinex","ETHUSD",1727868974407,4.05111,2468.5,2468.1,0.5241463]
["bitfinex","ETHUSD",1727868974571,4.05123,2468.4,2468.1,0.5241463]
["bitfinex","ETHUSD",1727868974755,3.69393383,2468.2,2467.8,0.84300032]
["bitfinex","ETHUSD",1727868974952,3.69393383,2468.2,2467.5,2.9145838]
["bitfinex","ETHUSD",1727868974953,4.05211,2467.9,2467.5,0.7988]
["bitfinex","ETHUSD",1727868975159,3.69393383,2468.2,2467.5,0.7988]
["bitfinex","ETHUSD",1727868975160,4.05236,2467.7,2467.5,0.7988]
["bitfinex","ETHUSD",1727868975402,4.05236,2467.7,2467.1,5.72745869]
["bitfinex","ETHUSD",1727868975403,4.05272,2467.5,2467.1,2.62143338]
["bitfinex","ETHUSD",1727868975601,4.05286,2467.4,2467.1,2.02446012]
["bitfinex","ETHUSD",1727868975808,4.05302,2467.3,2467.1,2.02446012]
["bitfinex","ETHUSD",1727868976018,4.05302,2467.3,2466.9,0.8224]
["bitfinex","ETHUSD",1727868976019,4.05317,2467.2,2466.9,0.8224]
["bitfinex","ETHUSD",1727868976300,4.05302,2467.3,2466.8,9.60866474]
["bitfinex","ETHUSD",1727868976504,4.05302,2467.3,2466.9,4.05363]
["bitfinex","ETHUSD",1727868976794,4.05302,2467.3,2466.8,6.87081661]
["bitfinex","ETHUSD",1727868977162,4.05302,2467.3,2466.8,5.36962187]
["bitfinex","ETHUSD",1727868977361,4.05302,2467.3,2466.8,9.42336187]
["bitfinex","ETHUSD",1727868977587,4.05302,2467.3,2466.8,5.36962187]
["bitfinex","ETHUSD",1727868977795,4.0532,2467.2,2466.8,1.31589187]
["bitfinex","ETHUSD",1727868977973,8.10611,2467.3,2466.8,1.31589187]
["bitfinex","ETHUSD",1727868978173,4.0532,2467.2,2466.8,1.31589187]
["bitfinex","ETHUSD",1727868978380,4.0532,2467.2,2466.7,4.68315461]
["bitfinex","ETHUSD",1727868978381,4.05336,2467.1,2466.7,4.68315461]
["bitfinex","ETHUSD",1727868978773,4.0532,2467.2,2466.7,4.68313461]
["bitfinex","ETHUSD",1727868979546,4.05303,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1727868979728,4.05303,2467.3,2466.8,4.0538]
["bitfinex","ETHUSD",1727868980698,4.05325,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1727868981245,8.10616,2467.3,2466.8,4.0538]
["bitfinex","ETHUSD",1727868981458,4.05303,2467.3,2466.8,4.05376]
["bitfinex","ETHUSD",1727868981598,4.05303,2467.3,2466.9,4.05359]
["bitfinex","ETHUSD",1727868981947,4.05303,2467.3,2466.8,4.60434946]
["bitfinex","ETHUSD",1727868982527,0.7769,2468.0,2467.1,4.51763383]
["bitfinex","ETHUSD",1727868982719,4.05193,2468.0,2467.6,4.87619]
["bitfinex","ETHUSD",1727868982930,4.05172,2468.1,2467.7,0.487619]
["bitfinex","ETHUSD",1727868983202,4.05172,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1727868983407,8.10354,2468.1,2467.6,4.8762]
["bitfinex","ETHUSD",1727868983629,4.05187,2468.0,2467.6,4.8762]
["bitfinex","ETHUSD",1727868983827,4.05187,2468.0,2467.6,0.8237]
["bitfinex","ETHUSD",1727868984269,8.10419,2467.9,2467.4,7.86733]
["bitfinex","ETHUSD",1727868984546,4.0518,2468.1,2467.5,4.05267]
["bitfinex","ETHUSD",1727868984749,4.05162,2468.2,2467.6,4.0525]
["bitfinex","ETHUSD",1727868984957,4.0517,2468.1,2467.7,3.0]
["bitfinex","ETHUSD",1727868985110,4.0517,2468.1,2467.8,0.72974589]
["bitfinex","ETHUSD",1727868985302,4.0517,2468.1,2467.9,0.24466623]
["bitfinex","ETHUSD",1727868985502,4.82837,2468.3,2467.9,0.24466623]
["bitfinex","ETHUSD",1727868986049,4.82835,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1727868986252,4.05123,2468.4,2468.0,1.0696301]
["bitfinex","ETHUSD",1727868986434,4.05165,2468.2,2467.9,0.24466623]
["bitfinex","ETHUSD",1727868986747,4.05165,2468.2,2468.0,0.24453867]
["bitfinex","ETHUSD",1727868987059,4.05165,2468.2,2467.8,7.87717]
["bitfinex","ETHUSD",1727868987204,4.05165,2468.2,2468.1,0.2443945]
["bitfinex","ETHUSD",1727868987838,4.05137,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1727868988715,4.05161,2468.2,2467.8,9.07013]
["bitfinex","ETHUSD",1727868989064,4.0517,2468.1,2467.8,2.01795]
["bitfinex","ETHUSD",1727868989380,4.05137,2468.3,2467.8,9.07013]
["bitfinex","ETHUSD",1727868989711,8.10286,2468.3,2467.8,9.07013]
["bitfinex","ETHUSD",1727868990106,4.05123,2468.4,2467.9,5.364166]
["bitfinex","ETHUSD",1727868990559,4.05123,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1727868990871,4.84958,2468.5,2467.9,9.05810983]
["bitfinex","ETHUSD",1727868990872,4.84948,2468.5,2467.9,9.05810983]
["bitfinex","ETHUSD",1727868991003,4.05138,2468.3,2467.9,5.364176]
["bitfinex","ETHUSD",1727868991519,4.05138,2468.3,2467.9,9.416126]
["bitfinex","ETHUSD",1727868991922,4.05121,2468.4,2468.0,1.3241126]
["bitfinex","ETHUSD",1727868992451,8.10256,2468.4,2468.0,1.3241126]
["bitfinex","ETHUSD",1727868992659,4.05121,2468.4,2468.0,1.3241126]
["bitfinex","ETHUSD",1727868992823,8.889,2468.8,2468.1,4.05158]
["bitfinex","ETHUSD",1727868993022,4.83834,2468.8,2468.3,4.05125]
["bitfinex","ETHUSD",1727868993239,4.05081,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1727868993565,4.05123,2468.4,2468.0,4.05183]
["bitfinex","ETHUSD",1727868994436,4.05117,2468.5,2468.0,4.05183]
["bitfinex","ETHUSD",1727868994774,4.05127,2468.4,2468.0,4.05183]
["bitfinex","ETHUSD",1727868994951,4.05143,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1727868995161,8.10295,2468.3,2467.8,7.87712]
["bitfinex","ETHUSD",1727868995474,4.85813,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1727868995640,4.05082,2468.7,2468.2,4.05148]
["bitfinex","ETHUSD",1727868995641,4.8576,2468.6,2468.2,4.05148]
["bitfinex","ETHUSD",1727868995843,0.8067,2468.8,2468.1,4.05161]
["bitfinex","ETHUSD",1727868996058,4.05099,2468.6,2468.1,0.77455438]
["bitfinex","ETHUSD",1727868996377,4.05099,2468.6,2468.0,4.05179]
["bitfinex","ETHUSD",1727868996664,4.05121,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1727868997038,4.05106,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1727868997222,4.05099,2468.6,2468.0,4.05179]
["bitfinex","ETHUSD",1727868997423,4.05099,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1727868997841,4.05106,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1727868998223,4.05099,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1727868998376,4.0511,2468.5,2468.1,5.23133438]
["bitfinex","ETHUSD",1727868998583,4.05089,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1727868999534,4.05089,2468.6,2468.2,4.84953]
["bitfinex","ETHUSD",1727868999750,4.05074,2468.7,2468.3,0.24363249]
["bitfinex","ETHUSD",1727868999945,4.05074,2468.7,2468.2,5.85755744]
["bitfinex","ETHUSD",1727869000258,4.85732,2468.8,2468.3,4.29492249]
["bitfinex","ETHUSD",1727869000438,4.05072,2468.7,2468.3,4.29492249]
["bitfinex","ETHUSD",1727869000760,4.05072,2468.7,2468.3,0.24363249]
["bitfinex","ETHUSD",1727869000960,4.05072,2468.7,2468.2,5.85761744]
["bitfinex","ETHUSD",1727869001170,4.0506,2468.8,2468.4,4.29463636]
["bitfinex","ETHUSD",1727869001351,4.05052,2468.9,2468.3,8.59905131]
["bitfinex","ETHUSD",1727869001685,4.05045,2468.9,2468.4,4.05108]
["bitfinex","ETHUSD",1727869001857,4.05055,2468.8,2468.4,4.05108]
["bitfinex","ETHUSD",1727869002052,4.05055,2468.8,2468.5,0.24306176]
["bitfinex","ETHUSD",1727869002386,4.05055,2468.8,2468.5,1.10288182]
["bitfinex","ETHUSD",1727869002583,4.05055,2468.8,2468.5,0.24306176]
["bitfinex","ETHUSD",1727869003292,4.05079,2468.7,2468.5,0.24306176]
["bitfinex","ETHUSD",1727869003581,4.05079,2468.7,2468.0,0.84300032]
["bitfinex","ETHUSD",1727869003582,4.05138,2468.3,2468.0,0.7899]
["bitfinex","ETHUSD",1727869003942,4.05169,2468.1,2467.7,4.84223]
["bitfinex","ETHUSD",1727869004142,4.05169,2468.1,2467.7,7.08342469]
["bitfinex","ETHUSD",1727869004342,4.05121,2468.4,2467.7,0.7899]
["bitfinex","ETHUSD",1727869004596,4.05211,2467.9,2467.5,4.84791]
["bitfinex","ETHUSD",1727869004743,3.69393383,2468.3,2467.5,0.7953]
["bitfinex","ETHUSD",1727869004944,4.05244,2467.7,2467.3,0.7953]
["bitfinex","ETHUSD",1727869005168,4.05285,2467.4,2467.1,0.751]
["bitfinex","ETHUSD",1727869005490,4.05315,2467.3,2466.8,5.64782032]
["bitfinex","ETHUSD",1727869005697,4.05315,2467.3,2466.8,4.80482]
["bitfinex","ETHUSD",1727869005920,4.05325,2467.2,2466.8,0.751]
["bitfinex","ETHUSD",1727869006119,4.82015,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1727869006698,0.7669,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1727869006877,0.7747,2467.4,2466.9,4.05357]
["bitfinex","ETHUSD",1727869007216,0.7747,2467.4,2467.0,0.8237]
["bitfinex","ETHUSD",1727869007217,4.05288,2467.4,2467.0,0.8237]
["bitfinex","ETHUSD",1727869007365,4.05288,2467.4,2466.9,4.05357]
["bitfinex","ETHUSD",1727869007873,4.05269,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1727869008296,8.10551,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1727869008613,4.05291,2467.4,2466.9,4.05357]
["bitfinex","ETHUSD",1727869009129,4.05324,2467.2,2466.8,0.8237]
["bitfinex","ETHUSD",1727869009298,4.05324,2467.2,2466.8,3.8237]
["bitfinex","ETHUSD",1727869009460,4.05324,2467.2,2466.8,4.87752]
["bitfinex","ETHUSD",1727869011069,0.8086,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1727869011894,4.86165,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1727869012710,0.8086,2467.3,2466.9,8.10728]
["bitfinex","ETHUSD",1727869012923,4.0527,2467.5,2467.0,4.05347]
["bitfinex","ETHUSD",1727869014410,4.0527,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1727869014915,4.05294,2467.4,2467.2,0.23621243]
["bitfinex","ETHUSD",1727869015271,4.05294,2467.4,2466.9,4.05362]
["bitfinex","ETHUSD",1727869015272,4.05302,2467.3,2466.8,0.8237]
["bitfinex","ETHUSD",1727869015473,4.05336,2467.1,2466.8,0.8237]
["bitfinex","ETHUSD",1727869015672,4.05293,2467.4,2466.9,7.05356]
["bitfinex","ETHUSD",1727869016485,4.05293,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1727869016871,4.05293,2467.4,2466.9,7.05366]
["bitfinex","ETHUSD",1727869017514,4.05293,2467.4,2466.9,11.10723]
["bitfinex","ETHUSD",1727869018013,4.05279,2467.5,2466.9,7.05357]
["bitfinex","ETHUSD",1727869018189,4.05301,2467.3,2466.9,8.69485318]
["bitfinex","ETHUSD",1727869018386,0.7857,2467.6,2467.0,4.0535]
["bitfinex","ETHUSD",1727869018387,4.05286,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1727869019578,4.05269,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1727869020520,4.83828,2467.6,2467.1,8.10656]
["bitfinex","ETHUSD",1727869021221,4.83828,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1727869021420,4.83828,2467.6,2467.0,4.05348]
["bitfinex","ETHUSD",1727869021723,4.05258,2467.6,2467.1,5.32815832]
["bitfinex","ETHUSD",1727869021902,4.05258,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1727869022097,8.10518,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1727869022296,11.38201,2468.0,2467.2,4.87835]
["bitfinex","ETHUSD",1727869022612,4.05245,2467.7,2467.3,0.98471122]
["bitfinex","ETHUSD",1727869022817,4.05254,2467.6,2467.2,3.8252]
["bitfinex","ETHUSD",1727869022996,4.0527,2467.5,2467.2,0.8252]
["bitfinex","ETHUSD",1727869023328,4.05228,2467.8,2467.3,4.05293]
["bitfinex","ETHUSD",1727869023628,4.05188,2468.0,2467.5,4.05261]
["bitfinex","ETHUSD",1727869023980,4.05188,2468.0,2467.3,3.69393383]
["bitfinex","ETHUSD",1727869023981,4.05218,2467.9,2467.3,7.74678383]
["bitfinex","ETHUSD",1727869024279,4.05218,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1727869024782,4.0522,2467.8,2467.4,1.26250138]
["bitfinex","ETHUSD",1727869024981,4.05237,2467.7,2467.4,1.26250138]
["bitfinex","ETHUSD",1727869025384,4.0522,2467.8,2467.4,1.26250138]
["bitfinex","ETHUSD",1727869025580,4.05205,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1727869025924,0.773,2468.1,2467.5,1.23681714]
["bitfinex","ETHUSD",1727869026084,0.773,2468.1,2467.3,4.05292]
["bitfinex","ETHUSD",1727869026284,4.05233,2467.8,2467.3,4.05292]
["bitfinex","ETHUSD",1727869026582,8.10463,2467.8,2467.3,4.0529]
["bitfinex","ETHUSD",1727869026778,4.0523,2467.8,2467.3,8.10584]
["bitfinex","ETHUSD",1727869027821,4.0523,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1727869027991,4.0523,2467.8,2467.4,5.245901]
["bitfinex","ETHUSD",1727869028405,4.05201,2468.0,2467.4,5.245901]
["bitfinex","ETHUSD",1727869028616,4.05221,2467.8,2467.4,5.245901]
["bitfinex","ETHUSD",1727869029802,4.05221,2467.8,2467.5,0.23665833]
["bitfinex","ETHUSD",1727869031592,4.0519,2468.0,2467.5,0.23665833]
["bitfinex","ETHUSD",1727869031793,4.0522,2467.8,2467.5,0.23665833]
["bitfinex","ETHUSD",1727869033208,4.05209,2467.9,2467.5,4.28932833]
["bitfinex","ETHUSD",1727869033409,8.10425,2467.9,2467.5,4.28932833]
["bitfinex","ETHUSD",1727869033722,4.05209,2467.9,2467.5,4.28932833]
["bitfinex","ETHUSD",1727869034094,8.10421,2467.9,2467.5,4.28932833]
["bitfinex","ETHUSD",1727869034635,4.86902,2467.6,2467.5,0.23665833]
["bitfinex","ETHUSD",1727869035132,4.05283,2467.5,2467.0,4.05345]
["bitfinex","ETHUSD",1727869035438,4.05289,2467.4,2466.9,4.83154]
["bitfinex","ETHUSD",1727869035731,4.05302,2467.3,2466.9,4.83154]
["bitfinex","ETHUSD",1727869035881,4.05302,2467.3,2466.9,0.7779]
["bitfinex","ETHUSD",1727869036228,4.458322,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1727869036397,4.05302,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1727869038131,4.05287,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1727869038332,4.05287,2467.4,2466.9,3.69393383]
["bitfinex","ETHUSD",1727869038333,4.05278,2467.5,2466.9,3.69393383]
["bitfinex","ETHUSD",1727869038531,4.05278,2467.5,2466.9,4.05359]
["bitfinex","ETHUSD",1727869038738,4.05288,2467.4,2467.0,4.458769]
["bitfinex","ETHUSD",1727869038895,4.05278,2467.5,2467.1,4.87507]
["bitfinex","ETHUSD",1727869039096,4.05278,2467.5,2467.0,4.458849]
["bitfinex","ETHUSD",1727869039436,0.8165,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1727869039647,4.86909,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1727869039938,4.05286,2467.4,2467.0,4.458839]
["bitfinex","ETHUSD",1727869040290,4.05286,2467.4,2467.0,0.405359]
["bitfinex","ETHUSD",1727869040614,4.05286,2467.4,2466.9,4.87596]
["bitfinex","ETHUSD",1727869040615,4.05303,2467.3,2466.9,4.87596]
["bitfinex","ETHUSD",1727869042222,4.05286,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1727869042427,4.05272,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1727869042729,4.86912,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1727869042932,4.05262,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1727869043228,4.0527,2467.5,2467.1,0.892922]
["bitfinex","ETHUSD",1727869043429,4.05311,2467.3,2466.9,4.87601]
["bitfinex","ETHUSD",1727869043633,4.05327,2467.2,2466.8,3.0]
["bitfinex","ETHUSD",1727869043995,4.05327,2467.2,2466.8,4.50729066]
["bitfinex","ETHUSD",1727869044236,4.05327,2467.2,2466.8,7.05375]
["bitfinex","ETHUSD",1727869044529,4.87081,2467.3,2466.8,11.10747]
["bitfinex","ETHUSD",1727869044731,4.87081,2467.3,2466.9,5.48054089]
["bitfinex","ETHUSD",1727869044903,4.05311,2467.3,2466.9,5.71839341]
["bitfinex","ETHUSD",1727869045104,4.05311,2467.3,2466.9,1.66476341]
["bitfinex","ETHUSD",1727869045302,4.05304,2467.3,2466.9,5.71834341]
["bitfinex","ETHUSD",1727869045507,4.05304,2467.3,2466.9,7.22633521]
["bitfinex","ETHUSD",1727869045729,4.05283,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1727869046033,4.05283,2467.5,2467.2,0.23776888]
["bitfinex","ETHUSD",1727869046792,8.10564,2467.5,2467.2,0.23776888]
["bitfinex","ETHUSD",1727869047229,4.05281,2467.5,2467.2,0.23776888]
["bitfinex","ETHUSD",1727869048208,4.05246,2467.7,2467.2,0.23776888]
["bitfinex","ETHUSD",1727869048403,4.05255,2467.6,2467.2,4.29092888]
["bitfinex","ETHUSD",1727869048636,4.05255,2467.6,2467.2,5.56747896]
["bitfinex","ETHUSD",1727869048844,0.7907,2467.8,2467.4,4.05271]
["bitfinex","ETHUSD",1727869048845,4.05223,2467.8,2467.4,4.05271]
["bitfinex","ETHUSD",1727869048992,7.33,2468.0,2467.5,4.8154]
["bitfinex","ETHUSD",1727869048993,4.05206,2467.9,2467.5,4.8154]
["bitfinex","ETHUSD",1727869049318,4.05206,2467.9,2467.6,0.23735092]
["bitfinex","ETHUSD",1727869049319,4.05219,2467.8,2467.6,0.23735092]
["bitfinex","ETHUSD",1727869049518,4.05235,2467.7,2467.6,0.23735092]
["bitfinex","ETHUSD",1727869049821,5.645304,2467.7,2467.6,0.23735092]
["bitfinex","ETHUSD",1727869050305,4.05297,2467.4,2467.1,0.84300032]
["bitfinex","ETHUSD",1727869050496,4.05297,2467.4,2467.2,1.51186194]
["bitfinex","ETHUSD",1727869050704,4.05301,2467.3,2467.0,1.60580032]
["bitfinex","ETHUSD",1727869051013,4.05297,2467.4,2467.1,1.51194959]
["bitfinex","ETHUSD",1727869051224,4.05297,2467.4,2467.2,1.51194959]
["bitfinex","ETHUSD",1727869051427,4.05297,2467.4,2467.1,0.84300032]
["bitfinex","ETHUSD",1727869051611,4.05301,2467.3,2467.2,1.51186392]
["bitfinex","ETHUSD",1727869051937,4.05301,2467.3,2467.0,0.84300032]
["bitfinex","ETHUSD",1727869052142,4.05301,2467.3,2467.1,1.51196729]
["bitfinex","ETHUSD",1727869052337,4.05301,2467.3,2467.2,1.51202491]
["bitfinex","ETHUSD",1727869053005,4.05301,2467.3,2467.0,0.84300032]
["bitfinex","ETHUSD",1727869053207,4.05301,2467.3,2467.1,1.51206505]
["bitfinex","ETHUSD",1727869053406,4.05301,2467.3,2467.0,0.84300032]
["bitfinex","ETHUSD",1727869053726,4.05311,2467.3,2467.1,1.51202981]
["bitfinex","ETHUSD",1727869053931,4.05311,2467.3,2467.1,0.84300032]
["bitfinex","ETHUSD",1727869054152,4.05311,2467.3,2467.0,0.84300032]
["bitfinex","ETHUSD",1727869054442,4.05311,2467.3,2467.1,1.51205052]
["bitfinex","ETHUSD",1727869054705,4.05311,2467.3,2467.0,0.84300032]
["bitfinex","ETHUSD",1727869054857,4.05271,2467.5,2467.1,1.51205556]
["bitfinex","ETHUSD",1727869055009,4.05271,2467.5,2467.2,1.51199427]
["bitfinex","ETHUSD",1727869055356,5.645444,2467.7,2467.2,1.58729936]
["bitfinex","ETHUSD",1727869055357,4.83499,2467.7,2467.2,1.58729936]
["bitfinex","ETHUSD",1727869055560,4.05249,2467.7,2467.3,2.35489239]
["bitfinex","ETHUSD",1727869055759,4.05249,2467.7,2467.4,1.51189207]
["bitfinex","ETHUSD",1727869055967,4.05204,2467.9,2467.5,1.5116306]
["bitfinex","ETHUSD",1727869056168,4.05235,2467.7,2467.6,2.35463092]
["bitfinex","ETHUSD",1727869056352,4.05235,2467.7,2467.6,1.5116306]
["bitfinex","ETHUSD",1727869056654,4.05235,2467.7,2467.4,0.84300032]
["bitfinex","ETHUSD",1727869056965,4.05252,2467.6,2467.5,1.5112853]
["bitfinex","ETHUSD",1727869057858,4.05235,2467.7,2467.5,1.5112853]
["bitfinex","ETHUSD",1727869058011,4.05216,2467.9,2467.5,0.86249806]
["bitfinex","ETHUSD",1727869058349,8.10429,2467.9,2467.6,1.51090442]
["bitfinex","ETHUSD",1727869058510,4.05212,2467.9,2467.5,1.70549838]
["bitfinex","ETHUSD",1727869058713,4.0522,2467.8,2467.6,1.5107104]
["bitfinex","ETHUSD",1727869058913,4.0522,2467.8,2467.5,1.70549838]
["bitfinex","ETHUSD",1727869059137,4.05172,2468.1,2467.6,7.9108215]
["bitfinex","ETHUSD",1727869059337,4.05186,2468.0,2467.6,6.40009406]
["bitfinex","ETHUSD",1727869059850,4.05186,2468.0,2467.7,0.23675781]
["bitfinex","ETHUSD",1727869060616,4.0517,2468.1,2467.7,4.28909781]
["bitfinex","ETHUSD",1727869060852,4.85057,2468.2,2467.7,0.23675781]
["bitfinex","ETHUSD",1727869061054,4.05186,2468.0,2467.7,0.23675781]
["bitfinex","ETHUSD",1727869061263,4.05186,2468.0,2467.8,1.51061365]
["bitfinex","ETHUSD",1727869061630,4.05171,2468.1,2467.9,0.23668554]
["bitfinex","ETHUSD",1727869061830,4.86693,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1727869062035,4.05104,2468.5,2468.0,4.80458]
["bitfinex","ETHUSD",1727869062339,4.05122,2468.4,2468.1,0.23636488]
["bitfinex","ETHUSD",1727869062538,4.05104,2468.5,2468.1,4.28805488]
["bitfinex","ETHUSD",1727869062734,4.05104,2468.5,2468.1,0.23636488]
["bitfinex","ETHUSD",1727869062940,4.05121,2468.4,2468.1,0.23636488]
["bitfinex","ETHUSD",1727869063331,4.05121,2468.4,2468.2,0.8229]
["bitfinex","ETHUSD",1727869063547,4.05106,2468.5,2468.2,0.8229]
["bitfinex","ETHUSD",1727869063750,4.0512,2468.4,2468.3,0.23629263]
["bitfinex","ETHUSD",1727869063937,8.10221,2468.5,2468.3,0.23629263]
["bitfinex","ETHUSD",1727869064136,8.10221,2468.5,2468.2,0.8229]
["bitfinex","ETHUSD",1727869064374,11.79614383,2468.5,2468.4,0.2359999]
["bitfinex","ETHUSD",1727869064574,4.0512,2468.4,2468.3,0.22820066]
["bitfinex","ETHUSD",1727869064724,4.05172,2468.1,2467.7,0.755]
["bitfinex","ETHUSD",1727869065064,4.05172,2468.1,2467.8,0.22778398]
["bitfinex","ETHUSD",1727869065549,8.10351,2468.1,2467.7,0.755]
["bitfinex","ETHUSD",1727869065743,4.05186,2468.0,2467.9,0.22774784]
["bitfinex","ETHUSD",1727869065962,4.05202,2467.9,2467.8,0.22778398]
["bitfinex","ETHUSD",1727869066147,1.563051,2468.1,2467.7,0.755]
["bitfinex","ETHUSD",1727869066333,4.05188,2468.0,2467.7,0.755]
["bitfinex","ETHUSD",1727869067172,4.05172,2468.1,2467.7,4.80734]
["bitfinex","ETHUSD",1727869067524,4.80645,2467.7,2467.6,0.84747534]
["bitfinex","ETHUSD",1727869069332,4.05235,2467.7,2467.6,0.84747534]
["bitfinex","ETHUSD",1727869073146,7.74628383,2467.7,2467.6,0.84747534]
["bitfinex","ETHUSD",1727869073398,9.81544121,2467.7,2467.6,0.84747534]
["bitfinex","ETHUSD",1727869076386,4.05348,2467.1,2466.8,0.7844]
["bitfinex","ETHUSD",1727869076681,4.05342,2467.1,2466.9,0.22961868]
["bitfinex","ETHUSD",1727869078187,8.10687,2467.1,2466.9,0.22961868]
["bitfinex","ETHUSD",1727869078684,4.05342,2467.1,2466.9,0.22961868]
["bitfinex","ETHUSD",1727869079186,4.0535,2467.0,2466.9,0.22961868]
["bitfinex","ETHUSD",1727869080179,4.45885,2467.0,2466.9,0.22961868]
["bitfinex","ETHUSD",1727869080555,4.05426,2466.6,2466.4,0.84747534]
["bitfinex","ETHUSD",1727869080756,4.05426,2466.6,2466.5,1.5109798]
["bitfinex","ETHUSD",1727869081009,4.05426,2466.6,2466.3,4.09814271]
["bitfinex","ETHUSD",1727869081010,4.05426,2466.6,2466.3,1.65997534]
["bitfinex","ETHUSD",1727869081194,4.05426,2466.6,2466.4,1.51109144]
["bitfinex","ETHUSD",1727869081359,4.05426,2466.6,2466.3,4.65997534]
["bitfinex","ETHUSD",1727869081553,4.05399,2466.8,2466.4,1.51052665]
["bitfinex","ETHUSD",1727869081752,4.05409,2466.7,2466.5,1.5104609]
["bitfinex","ETHUSD",1727869082103,4.05432,2466.5,2466.3,1.65997534]
["bitfinex","ETHUSD",1727869082278,4.05432,2466.5,2466.3,0.8125]
["bitfinex","ETHUSD",1727869082461,4.05419,2466.6,2466.3,0.8125]
["bitfinex","ETHUSD",1727869082997,4.05443,2466.5,2466.1,0.84747534]
["bitfinex","ETHUSD",1727869083296,4.05443,2466.5,2466.2,1.51027048]
["bitfinex","ETHUSD",1727869083467,4.05443,2466.5,2466.1,1.50971592]
["bitfinex","ETHUSD",1727869083665,4.05451,2466.4,2466.0,1.66177534]
["bitfinex","ETHUSD",1727869083898,4.05452,2466.4,2466.0,3.8143]
["bitfinex","ETHUSD",1727869084111,4.05499,2466.1,2465.9,1.510153]
["bitfinex","ETHUSD",1727869084411,4.05515,2466.0,2465.6,5.56510667]
["bitfinex","ETHUSD",1727869084692,4.05515,2466.0,2465.5,9.16067534]
["bitfinex","ETHUSD",1727869084693,4.05538,2465.9,2465.5,4.88916]
["bitfinex","ETHUSD",1727869084959,4.05538,2465.9,2465.5,6.398666]
["bitfinex","ETHUSD",1727869085102,4.05538,2465.9,2465.5,2.342706]
["bitfinex","ETHUSD",1727869085301,4.0555,2465.8,2465.5,0.8332]
["bitfinex","ETHUSD",1727869085621,4.05533,2465.9,2465.5,0.8332]
["bitfinex","ETHUSD",1727869086364,8.11076,2465.9,2465.5,0.8332]
["bitfinex","ETHUSD",1727869086885,4.05554,2465.8,2465.5,0.8332]
["bitfinex","ETHUSD",1727869087340,4.05533,2465.9,2465.5,0.8332]
["bitfinex","ETHUSD",1727869087525,4.05533,2465.9,2465.5,4.88917]
["bitfinex","ETHUSD",1727869087710,4.05544,2465.9,2465.5,6.531719]
["bitfinex","ETHUSD",1727869088745,4.05544,2465.9,2465.5,2.475749]
["bitfinex","ETHUSD",1727869089623,4.0554,2465.9,2465.5,2.475749]
["bitfinex","ETHUSD",1727869089945,4.05547,2465.8,2465.6,0.23201244]
["bitfinex","ETHUSD",1727869091418,4.05532,2465.9,2465.6,0.23201244]
["bitfinex","ETHUSD",1727869097395,1.2468958,2466.6,2465.8,0.7949]
["bitfinex","ETHUSD",1727869097686,0.4243958,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1727869097989,8.1072,2467.0,2466.5,4.84922]
["bitfinex","ETHUSD",1727869098189,4.0536,2467.0,2466.7,3.69393383]
["bitfinex","ETHUSD",1727869098484,4.05376,2466.9,2466.8,0.2319003]
["bitfinex","ETHUSD",1727869098689,4.05337,2467.1,2466.8,0.2319003]
["bitfinex","ETHUSD",1727869098991,4.05337,2467.1,2466.7,3.69393383]
["bitfinex","ETHUSD",1727869099183,4.05337,2467.1,2466.9,0.23155857]
["bitfinex","ETHUSD",1727869099391,4.0535,2467.0,2466.8,0.23159474]
["bitfinex","ETHUSD",1727869099549,4.0535,2467.0,2466.7,3.69393383]
["bitfinex","ETHUSD",1727869099950,4.540873,2467.2,2466.7,7.74780383]
["bitfinex","ETHUSD",1727869100181,4.540873,2467.2,2466.9,3.69393383]
["bitfinex","ETHUSD",1727869100182,4.05341,2467.1,2466.9,3.69393383]
["bitfinex","ETHUSD",1727869100378,4.05341,2467.1,2466.7,3.69393383]
["bitfinex","ETHUSD",1727869101043,4.05359,2467.0,2466.7,3.69393383]
["bitfinex","ETHUSD",1727869101240,4.05359,2467.0,2466.5,8.54314383]
["bitfinex","ETHUSD",1727869101241,4.05377,2466.9,2466.5,8.54314383]
["bitfinex","ETHUSD",1727869101471,4.05384,2466.8,2466.5,4.48883383]
["bitfinex","ETHUSD",1727869102461,4.05369,2466.9,2466.5,4.48883383]
["bitfinex","ETHUSD",1727869102651,4.05369,2466.9,2466.5,5.34315621]
["bitfinex","ETHUSD",1727869102851,4.05369,2466.9,2466.5,9.39742621]
["bitfinex","ETHUSD",1727869103272,4.05369,2466.9,2466.7,3.69393383]
["bitfinex","ETHUSD",1727869104648,8.10744,2466.9,2466.7,3.69393383]
["bitfinex","ETHUSD",1727869104905,8.10744,2466.9,2466.8,0.23159474]
["bitfinex","ETHUSD",1727869105273,4.05393,2466.8,2466.5,4.48883383]
["bitfinex","ETHUSD",1727869106089,4.05368,2466.9,2466.5,5.34318021]
["bitfinex","ETHUSD",1727869106401,4.05363,2467.0,2466.5,9.39739021]
["bitfinex","ETHUSD",1727869106402,4.05361,2467.0,2466.5,9.39739021]
["bitfinex","ETHUSD",1727869106610,8.10725,2467.0,2466.5,9.39739021]
["bitfinex","ETHUSD",1727869106758,8.10725,2467.0,2466.7,3.69393383]
["bitfinex","ETHUSD",1727869106958,4.05375,2466.9,2466.7,3.69393383]
["bitfinex","ETHUSD",1727869107265,4.05375,2466.9,2466.5,5.34318021]
["bitfinex","ETHUSD",1727869108486,4.05361,2467.0,2466.5,9.39746021]
["bitfinex","ETHUSD",1727869108684,4.05361,2467.0,2466.7,3.69393383]
["bitfinex","ETHUSD",1727869108988,0.8225,2467.3,2466.9,4.52403383]
["bitfinex","ETHUSD",1727869108989,4.05302,2467.3,2466.9,4.52403383]
["bitfinex","ETHUSD",1727869109817,4.05335,2467.1,2466.7,3.69393383]
["bitfinex","ETHUSD",1727869110141,4.05335,2467.1,2466.6,4.99389602]
["bitfinex","ETHUSD",1727869110142,4.05388,2466.8,2466.4,3.7745]
["bitfinex","ETHUSD",1727869110289,4.05401,2466.7,2466.1,0.7745]
["bitfinex","ETHUSD",1727869110489,4.05491,2466.2,2465.9,4.46843383]
["bitfinex","ETHUSD",1727869110997,4.05505,2466.1,2465.7,4.48243383]
["bitfinex","ETHUSD",1727869111206,4.05505,2466.1,2465.7,0.7885]
["bitfinex","ETHUSD",1727869111416,4.05532,2465.9,2465.5,3.69393383]
["bitfinex","ETHUSD",1727869111739,4.05532,2465.9,2465.5,4.95338221]
["bitfinex","ETHUSD",1727869111900,4.05505,2466.1,2465.7,3.69393383]
["bitfinex","ETHUSD",1727869111901,8.11014,2466.1,2465.7,3.69393383]
["bitfinex","ETHUSD",1727869112091,4.05522,2466.0,2465.7,3.69393383]
["bitfinex","ETHUSD",1727869112488,4.05505,2466.1,2465.7,3.69393383]
["bitfinex","ETHUSD",1727869112689,4.05478,2466.3,2465.9,4.50093383]
["bitfinex","ETHUSD",1727869112889,4.05451,2466.4,2466.2,3.69393383]
["bitfinex","ETHUSD",1727869113092,4.05418,2466.6,2466.2,3.69393383]
["bitfinex","ETHUSD",1727869113343,4.05401,2466.7,2466.4,4.50093383]
["bitfinex","ETHUSD",1727869113788,4.05385,2466.8,2466.4,4.50093383]
["bitfinex","ETHUSD",1727869113997,4.05385,2466.8,2466.6,3.69393383]
["bitfinex","ETHUSD",1727869114330,4.05368,2466.9,2466.6,3.69393383]
["bitfinex","ETHUSD",1727869115347,4.05352,2467.0,2466.6,3.69393383]
["bitfinex","ETHUSD",1727869115497,4.05384,2466.8,2466.6,3.69393383]
["bitfinex","ETHUSD",1727869116793,4.05367,2466.9,2466.6,3.69393383]
["bitfinex","ETHUSD",1727869116993,4.05367,2466.9,2466.6,5.08099005]
["bitfinex","ETHUSD",1727869118420,4.05459,2466.4,2466.1,1.63437534]
["bitfinex","ETHUSD",1727869118647,4.05475,2466.3,2466.1,0.7869]
["bitfinex","ETHUSD",1727869118810,4.05475,2466.3,2466.2,3.69393383]
["bitfinex","ETHUSD",1727869119136,4.05459,2466.4,2466.2,3.69393383]
["bitfinex","ETHUSD",1727869119297,4.0544,2466.5,2466.2,3.69393383]
["bitfinex","ETHUSD",1727869119496,4.0544,2466.5,2466.4,3.69393383]
["bitfinex","ETHUSD",1727869119962,4.0544,2466.5,2466.4,3.91692616]
["bitfinex","ETHUSD",1727869120239,4.0544,2466.5,2466.4,0.22299233]
["bitfinex","ETHUSD",1727869120541,4.05452,2466.4,2466.2,3.69393383]
["bitfinex","ETHUSD",1727869122222,4.0544,2466.5,2466.2,3.69393383]
["bitfinex","ETHUSD",1727869122498,4.0544,2466.5,2466.4,3.69393383]
["bitfinex","ETHUSD",1727869124444,4.05418,2466.6,2466.4,3.69393383]
["bitfinex","ETHUSD",1727869124659,4.05367,2466.9,2466.5,0.7825]
["bitfinex","ETHUSD",1727869124809,4.05335,2467.1,2466.7,3.69393383]
["bitfinex","ETHUSD",1727869125152,4.05325,2467.2,2466.9,3.69393383]
["bitfinex","ETHUSD",1727869125447,4.05325,2467.2,2467.1,3.69393383]
["bitfinex","ETHUSD",1727869126334,4.05301,2467.3,2467.1,3.69393383]
["bitfinex","ETHUSD",1727869126868,4.05301,2467.3,2466.5,1.50764418]
["bitfinex","ETHUSD",1727869126869,0.7834,2467.2,2466.5,1.50764418]
["bitfinex","ETHUSD",1727869127081,4.05432,2466.5,2466.4,0.84747534]
["bitfinex","ETHUSD",1727869135008,4.05432,2466.5,2466.4,1.0626522]
["bitfinex","ETHUSD",1727869136919,4.05432,2466.5,2466.4,0.21517686]
["bitfinex","ETHUSD",1727869137119,4.05432,2466.5,2466.2,0.7511]
["bitfinex","ETHUSD",1727869137301,4.05432,2466.5,2466.4,0.21561933]
["bitfinex","ETHUSD",1727869137555,4.05432,2466.5,2466.2,0.7511]
["bitfinex","ETHUSD",1727869137677,4.05432,2466.5,2466.4,0.21561933]
["bitfinex","ETHUSD",1727869137876,4.05432,2466.5,2466.2,0.7511]
["bitfinex","ETHUSD",1727869138091,4.05432,2466.5,2466.3,0.21565551]
["bitfinex","ETHUSD",1727869138422,4.05432,2466.5,2466.2,0.7511]
["bitfinex","ETHUSD",1727869138605,4.05432,2466.5,2466.4,0.21561933]
["bitfinex","ETHUSD",1727869138771,4.05432,2466.5,2466.3,0.21565551]
["bitfinex","ETHUSD",1727869138966,4.05451,2466.4,2466.2,0.7511]
["bitfinex","ETHUSD",1727869139723,4.0549,2466.2,2465.8,4.85497]
["bitfinex","ETHUSD",1727869139925,8.10981,2466.2,2465.8,5.70244534]
["bitfinex","ETHUSD",1727869140219,4.0549,2466.2,2465.8,4.85497]
["bitfinex","ETHUSD",1727869140586,4.0549,2466.2,2465.8,0.7995]
["bitfinex","ETHUSD",1727869140786,4.05455,2466.4,2465.9,1.5110047]
["bitfinex","ETHUSD",1727869141019,4.05482,2466.2,2465.8,6.9359197]
["bitfinex","ETHUSD",1727869141319,4.05515,2466.0,2465.9,1.51121444]
["bitfinex","ETHUSD",1727869141519,4.05515,2466.0,2465.8,0.7995]
["bitfinex","ETHUSD",1727869141717,4.05509,2466.1,2465.8,0.7995]
["bitfinex","ETHUSD",1727869142018,4.05509,2466.1,2465.9,1.51123076]
["bitfinex","ETHUSD",1727869142220,4.05509,2466.1,2465.8,0.7995]
["bitfinex","ETHUSD",1727869142387,4.05509,2466.1,2465.9,1.51143955]
["bitfinex","ETHUSD",1727869142592,4.05509,2466.1,2465.8,3.08200407]
["bitfinex","ETHUSD",1727869142797,4.05494,2466.2,2465.8,6.28998873]
["bitfinex","ETHUSD",1727869142993,4.05494,2466.2,2465.9,1.51133804]
["bitfinex","ETHUSD",1727869143184,4.05494,2466.2,2465.8,7.13746407]
["bitfinex","ETHUSD",1727869143377,4.05494,2466.2,2465.9,1.51136769]
["bitfinex","ETHUSD",1727869143581,4.05494,2466.2,2465.8,7.13746407]
["bitfinex","ETHUSD",1727869143779,4.05494,2466.2,2465.9,1.51178359]
["bitfinex","ETHUSD",1727869144018,4.05494,2466.2,2465.8,7.13746407]
["bitfinex","ETHUSD",1727869144193,4.05494,2466.2,2465.9,1.51187001]
["bitfinex","ETHUSD",1727869144394,4.05499,2466.1,2465.8,1.64697534]
["bitfinex","ETHUSD",1727869144602,4.05499,2466.1,2465.9,1.51181059]
["bitfinex","ETHUSD",1727869144940,4.05494,2466.2,2465.8,1.64697534]
["bitfinex","ETHUSD",1727869145111,4.05502,2466.1,2465.9,1.5118462]
["bitfinex","ETHUSD",1727869145315,4.05502,2466.1,2465.8,1.64697534]
["bitfinex","ETHUSD",1727869145511,4.05502,2466.1,2465.9,1.51181664]
["bitfinex","ETHUSD",1727869145744,4.05502,2466.1,2465.8,1.64697534]
["bitfinex","ETHUSD",1727869145884,4.05502,2466.1,2465.9,1.51180632]
["bitfinex","ETHUSD",1727869146195,4.05502,2466.1,2465.5,6.25014604]
["bitfinex","ETHUSD",1727869146196,0.7881,2465.8,2465.5,0.84747534]
["bitfinex","ETHUSD",1727869146382,4.84361,2465.8,2465.4,0.84747534]
["bitfinex","ETHUSD",1727869146578,8.89919,2465.8,2465.5,1.51224808]
["bitfinex","ETHUSD",1727869146776,8.89919,2465.8,2465.4,4.90358534]
["bitfinex","ETHUSD",1727869146981,4.05566,2465.7,2465.5,1.51226942]
["bitfinex","ETHUSD",1727869147182,4.05566,2465.7,2465.4,6.38094851]
["bitfinex","ETHUSD",1727869147408,4.05566,2465.7,2465.5,1.51206169]
["bitfinex","ETHUSD",1727869147622,4.05566,2465.7,2465.4,6.38094851]
["bitfinex","ETHUSD",1727869147828,4.05566,2465.7,2465.5,1.51204276]
["bitfinex","ETHUSD",1727869148008,4.05566,2465.7,2465.4,2.32481851]
["bitfinex","ETHUSD",1727869148210,4.05566,2465.7,2465.5,1.51207771]
["bitfinex","ETHUSD",1727869148431,4.05566,2465.7,2465.4,2.32481851]
["bitfinex","ETHUSD",1727869148727,4.05566,2465.7,2465.5,1.51184071]
["bitfinex","ETHUSD",1727869148935,4.05566,2465.7,2465.4,2.32481851]
["bitfinex","ETHUSD",1727869149241,4.05566,2465.7,2465.5,1.51180489]
["bitfinex","ETHUSD",1727869149420,4.05566,2465.7,2465.4,0.84747534]
["bitfinex","ETHUSD",1727869149623,4.05566,2465.7,2465.5,1.51162013]
["bitfinex","ETHUSD",1727869149827,4.05566,2465.7,2465.4,0.84747534]
["bitfinex","ETHUSD",1727869150133,4.05566,2465.7,2465.5,1.72849179]
["bitfinex","ETHUSD",1727869150339,4.05566,2465.7,2465.5,0.21696953]
["bitfinex","ETHUSD",1727869151631,4.05566,2465.7,2465.5,3.91978047]
["bitfinex","ETHUSD",1727869152838,8.11146,2465.7,2465.5,3.91978047]
["bitfinex","ETHUSD",1727869153036,4.0558,2465.6,2465.5,0.21696953]
["bitfinex","ETHUSD",1727869153207,5.669346,2465.6,2465.5,0.21696953]
["bitfinex","ETHUSD",1727869153395,4.05612,2465.5,2465.1,4.55028628]
["bitfinex","ETHUSD",1727869153595,4.05615,2465.4,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869153850,4.056,2465.5,2465.2,1.51160554]
["bitfinex","ETHUSD",1727869154138,4.05633,2465.3,2465.0,0.84747534]
["bitfinex","ETHUSD",1727869154305,4.05622,2465.4,2465.1,1.51169761]
["bitfinex","ETHUSD",1727869154513,4.05622,2465.4,2465.0,6.7466316]
["bitfinex","ETHUSD",1727869154739,4.05622,2465.4,2465.1,1.51138687]
["bitfinex","ETHUSD",1727869155429,4.05622,2465.4,2465.0,6.7466316]
["bitfinex","ETHUSD",1727869155593,4.05622,2465.4,2465.1,1.51143107]
["bitfinex","ETHUSD",1727869155937,4.05599,2465.5,2465.0,10.8032816]
["bitfinex","ETHUSD",1727869156111,4.05599,2465.5,2465.1,1.51147375]
["bitfinex","ETHUSD",1727869156341,4.05599,2465.5,2465.1,1.51126328]
["bitfinex","ETHUSD",1727869157344,4.05599,2465.5,2465.0,9.95579626]
["bitfinex","ETHUSD",1727869157524,4.0563,2465.3,2465.0,3.35350865]
["bitfinex","ETHUSD",1727869157734,4.0563,2465.3,2465.0,1.51114527]
["bitfinex","ETHUSD",1727869157947,4.0563,2465.3,2464.9,8.53755094]
["bitfinex","ETHUSD",1727869158256,4.0563,2465.3,2465.0,1.51121506]
["bitfinex","ETHUSD",1727869158456,4.05617,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1727869158753,4.05617,2465.4,2465.0,5.5750647]
["bitfinex","ETHUSD",1727869158960,4.05617,2465.4,2465.0,5.57516009]
["bitfinex","ETHUSD",1727869159255,4.05634,2465.3,2464.9,4.48061094]
["bitfinex","ETHUSD",1727869159458,4.05634,2465.3,2464.9,5.99873992]
["bitfinex","ETHUSD",1727869160016,4.0565,2465.2,2464.9,5.99873992]
["bitfinex","ETHUSD",1727869160320,4.05634,2465.3,2464.9,5.99873992]
["bitfinex","ETHUSD",1727869160862,4.05614,2465.4,2465.0,4.05676]
["bitfinex","ETHUSD",1727869161357,4.05614,2465.4,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869162358,4.0561,2465.5,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869162519,4.0561,2465.5,2465.1,7.75941094]
["bitfinex","ETHUSD",1727869163619,4.85829,2465.6,2465.3,3.70281094]
["bitfinex","ETHUSD",1727869164920,4.85829,2465.6,2465.4,0.21722465]
["bitfinex","ETHUSD",1727869166223,4.05589,2465.6,2465.4,0.21722465]
["bitfinex","ETHUSD",1727869166847,4.05597,2465.5,2465.4,0.21722465]
["bitfinex","ETHUSD",1727869167764,4.05572,2465.7,2465.3,7.75895094]
["bitfinex","ETHUSD",1727869167949,4.05563,2465.8,2465.6,3.70281094]
["bitfinex","ETHUSD",1727869168126,4.05575,2465.7,2465.4,4.71893559]
["bitfinex","ETHUSD",1727869168723,4.05563,2465.8,2465.4,4.71893559]
["bitfinex","ETHUSD",1727869168923,4.05563,2465.8,2465.4,8.77506559]
["bitfinex","ETHUSD",1727869169171,8.11122,2465.8,2465.4,10.2946967]
["bitfinex","ETHUSD",1727869169326,4.05559,2465.8,2465.4,10.2946967]
["bitfinex","ETHUSD",1727869169524,4.05567,2465.7,2465.4,6.2385667]
["bitfinex","ETHUSD",1727869170724,4.05549,2465.8,2465.4,10.2946267]
["bitfinex","ETHUSD",1727869171477,4.05564,2465.7,2465.4,6.2385667]
["bitfinex","ETHUSD",1727869172384,4.05564,2465.7,2465.5,1.43509667]
["bitfinex","ETHUSD",1727869172542,4.05564,2465.7,2465.5,1.65218669]
["bitfinex","ETHUSD",1727869172878,4.05564,2465.7,2465.5,0.21709002]
["bitfinex","ETHUSD",1727869173035,4.0558,2465.6,2465.5,0.21709002]
["bitfinex","ETHUSD",1727869173585,4.0558,2465.6,2465.2,4.50321094]
["bitfinex","ETHUSD",1727869173881,4.0558,2465.6,2465.5,0.21700801]
["bitfinex","ETHUSD",1727869174083,4.05646,2465.2,2464.9,2.15486782]
["bitfinex","ETHUSD",1727869174266,4.05646,2465.2,2465.0,1.5176873]
["bitfinex","ETHUSD",1727869174651,4.05632,2465.3,2465.0,1.5176873]
["bitfinex","ETHUSD",1727869174853,4.05632,2465.3,2465.0,3.70281094]
["bitfinex","ETHUSD",1727869175152,4.05648,2465.2,2465.0,1.51767786]
["bitfinex","ETHUSD",1727869175356,4.05648,2465.2,2464.9,5.01070186]
["bitfinex","ETHUSD",1727869175558,4.05632,2465.3,2464.9,8.54209094]
["bitfinex","ETHUSD",1727869177586,4.0561,2465.5,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869177745,4.05616,2465.4,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869178169,4.05616,2465.4,2465.3,3.70281094]
["bitfinex","ETHUSD",1727869178999,4.056,2465.5,2465.3,3.70281094]
["bitfinex","ETHUSD",1727869179198,4.05613,2465.4,2465.3,3.70281094]
["bitfinex","ETHUSD",1727869179374,4.05597,2465.5,2465.3,3.70281094]
["bitfinex","ETHUSD",1727869179892,4.05613,2465.4,2465.3,3.70281094]
["bitfinex","ETHUSD",1727869181491,4.056,2465.5,2465.3,3.70281094]
["bitfinex","ETHUSD",1727869181999,4.05636,2465.3,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869183275,4.05636,2465.3,2464.9,9.38959628]
["bitfinex","ETHUSD",1727869183480,4.05636,2465.3,2465.0,1.51881546]
["bitfinex","ETHUSD",1727869183675,4.05636,2465.3,2464.9,9.38959628]
["bitfinex","ETHUSD",1727869183880,4.05636,2465.3,2465.0,1.51879609]
["bitfinex","ETHUSD",1727869184210,4.05636,2465.3,2464.9,9.38959628]
["bitfinex","ETHUSD",1727869184370,4.05636,2465.3,2465.0,1.51916526]
["bitfinex","ETHUSD",1727869184566,4.80936,2465.3,2465.1,1.51916526]
["bitfinex","ETHUSD",1727869184880,4.80936,2465.3,2464.9,8.60719628]
["bitfinex","ETHUSD",1727869185118,4.80936,2465.3,2465.0,1.51912804]
["bitfinex","ETHUSD",1727869185309,4.80936,2465.3,2465.1,1.51949384]
["bitfinex","ETHUSD",1727869185506,4.80936,2465.3,2465.0,0.84747534]
["bitfinex","ETHUSD",1727869185804,4.80936,2465.3,2465.1,1.51949378]
["bitfinex","ETHUSD",1727869185805,8.86575,2465.3,2465.1,1.51949378]
["bitfinex","ETHUSD",1727869186005,8.86575,2465.3,2465.0,0.84747534]
["bitfinex","ETHUSD",1727869186211,8.86575,2465.3,2465.1,1.51950651]
["bitfinex","ETHUSD",1727869186433,8.86575,2465.3,2465.0,0.84747534]
["bitfinex","ETHUSD",1727869186741,4.80936,2465.3,2465.1,1.51945095]
["bitfinex","ETHUSD",1727869186904,4.80936,2465.3,2465.0,0.84747534]
["bitfinex","ETHUSD",1727869187233,4.80936,2465.3,2465.1,1.51948831]
["bitfinex","ETHUSD",1727869187436,4.05648,2465.2,2465.0,0.84747534]
["bitfinex","ETHUSD",1727869187637,4.80937,2465.3,2465.1,1.51972558]
["bitfinex","ETHUSD",1727869187809,4.80937,2465.3,2465.0,0.84747534]
["bitfinex","ETHUSD",1727869188137,4.80937,2465.3,2465.1,1.51969188]
["bitfinex","ETHUSD",1727869188309,8.86575,2465.3,2465.0,0.84747534]
["bitfinex","ETHUSD",1727869188508,4.80937,2465.3,2465.1,1.51993197]
["bitfinex","ETHUSD",1727869188693,4.80937,2465.3,2465.0,0.84747534]
["bitfinex","ETHUSD",1727869188896,4.80937,2465.3,2465.1,1.51995942]
["bitfinex","ETHUSD",1727869189131,4.80937,2465.3,2465.0,0.84747534]
["bitfinex","ETHUSD",1727869189322,4.80937,2465.3,2465.1,1.51996852]
["bitfinex","ETHUSD",1727869189520,0.753,2465.3,2465.0,0.84747534]
["bitfinex","ETHUSD",1727869189741,4.80931,2465.3,2465.1,1.52029019]
["bitfinex","ETHUSD",1727869190041,4.80931,2465.3,2464.9,0.84747534]
["bitfinex","ETHUSD",1727869190042,4.05654,2465.2,2464.9,0.84747534]
["bitfinex","ETHUSD",1727869190336,4.05654,2465.2,2465.0,1.52050162]
["bitfinex","ETHUSD",1727869190634,4.05654,2465.2,2464.9,0.84747534]
["bitfinex","ETHUSD",1727869190842,4.05654,2465.2,2465.0,1.52089848]
["bitfinex","ETHUSD",1727869191010,0.9346781,2465.1,2464.9,0.84747534]
["bitfinex","ETHUSD",1727869191338,5.290241,2465.3,2465.0,1.5208937]
["bitfinex","ETHUSD",1727869191634,5.290241,2465.3,2464.9,0.84747534]
["bitfinex","ETHUSD",1727869191635,9.346651,2465.3,2464.9,0.84747534]
["bitfinex","ETHUSD",1727869191937,4.05656,2465.2,2465.0,1.52109151]
["bitfinex","ETHUSD",1727869192242,4.05656,2465.2,2464.9,0.84747534]
["bitfinex","ETHUSD",1727869192243,4.05664,2465.1,2464.9,0.84747534]
["bitfinex","ETHUSD",1727869192404,4.9913531,2465.1,2464.8,0.84747534]
["bitfinex","ETHUSD",1727869192601,4.9913531,2465.1,2464.9,1.52126727]
["bitfinex","ETHUSD",1727869192803,4.9913531,2465.1,2464.8,0.84747534]
["bitfinex","ETHUSD",1727869193016,4.9913531,2465.1,2464.9,1.5212241]
["bitfinex","ETHUSD",1727869193242,4.9913531,2465.1,2464.8,0.84747534]
["bitfinex","ETHUSD",1727869193243,4.05679,2465.0,2464.8,0.84747534]
["bitfinex","ETHUSD",1727869193401,0.7695,2464.9,2464.7,0.84747534]
["bitfinex","ETHUSD",1727869193605,0.7695,2464.9,2464.8,1.52137571]
["bitfinex","ETHUSD",1727869194015,4.82645,2464.9,2464.8,1.52137571]
["bitfinex","ETHUSD",1727869194216,4.82645,2464.9,2464.6,0.84747534]
["bitfinex","ETHUSD",1727869194528,4.05714,2464.8,2464.4,0.84747534]
["bitfinex","ETHUSD",1727869194725,4.99541403,2464.8,2464.5,1.52150237]
["bitfinex","ETHUSD",1727869194937,4.99541403,2464.8,2464.5,0.21851869]
["bitfinex","ETHUSD",1727869196954,0.7992,2464.6,2464.5,3.70281094]
["bitfinex","ETHUSD",1727869200337,4.85665,2464.6,2464.3,5.22277579]
["bitfinex","ETHUSD",1727869200544,4.05778,2464.4,2464.3,3.70281094]
["bitfinex","ETHUSD",1727869201038,4.05764,2464.5,2464.3,3.70281094]
["bitfinex","ETHUSD",1727869201947,4.05762,2464.5,2464.3,3.70281094]
["bitfinex","ETHUSD",1727869203402,4.949057,2464.5,2464.3,3.70281094]
["bitfinex","ETHUSD",1727869205994,0.891437,2464.5,2464.3,3.70281094]
["bitfinex","ETHUSD",1727869206155,4.85669,2464.6,2464.3,3.70281094]
["bitfinex","ETHUSD",1727869206156,0.7992,2464.6,2464.3,3.70281094]
["bitfinex","ETHUSD",1727869206337,0.7992,2464.6,2464.5,3.70281094]
["bitfinex","ETHUSD",1727869207698,4.85665,2464.6,2464.5,3.70281094]
["bitfinex","ETHUSD",1727869207990,4.86316,2464.1,2463.8,3.70281094]
["bitfinex","ETHUSD",1727869208141,0.8048,2464.1,2464.0,3.70281094]
["bitfinex","ETHUSD",1727869208586,0.8048,2464.1,2463.7,4.47261094]
["bitfinex","ETHUSD",1727869208940,4.85326,2464.3,2463.7,4.47261094]
["bitfinex","ETHUSD",1727869209739,0.7953,2464.3,2463.7,5.49563463]
["bitfinex","ETHUSD",1727869209941,0.7714,2464.6,2464.2,3.70281094]
["bitfinex","ETHUSD",1727869210149,4.48023531,2465.5,2464.6,4.05739]
["bitfinex","ETHUSD",1727869210150,0.7714,2465.3,2464.6,4.05739]
["bitfinex","ETHUSD",1727869210467,0.7714,2465.3,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869210674,4.05574,2465.7,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869210675,0.7713,2465.7,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869210891,4.82704,2465.7,2465.2,0.21949635]
["bitfinex","ETHUSD",1727869211039,4.82704,2465.7,2465.4,3.70281094]
["bitfinex","ETHUSD",1727869211542,0.7713,2465.7,2465.6,3.70281094]
["bitfinex","ETHUSD",1727869211778,1.253986,2465.7,2465.5,0.21935487]
["bitfinex","ETHUSD",1727869211980,1.253986,2465.7,2465.6,0.21884257]
["bitfinex","ETHUSD",1727869212283,1.253986,2465.7,2465.4,3.70281094]
["bitfinex","ETHUSD",1727869212483,1.253986,2465.7,2465.6,0.21884257]
["bitfinex","ETHUSD",1727869212669,1.253986,2465.7,2465.4,3.70281094]
["bitfinex","ETHUSD",1727869212855,0.5309546,2465.6,2465.4,3.70281094]
["bitfinex","ETHUSD",1727869213248,4.83916,2466.0,2465.4,3.70281094]
["bitfinex","ETHUSD",1727869213443,0.7839,2466.0,2465.8,3.70281094]
["bitfinex","ETHUSD",1727869213647,0.7839,2466.0,2465.4,0.7854]
["bitfinex","ETHUSD",1727869213648,0.7839,2466.0,2465.6,3.70281094]
["bitfinex","ETHUSD",1727869214142,0.7839,2466.3,2465.6,3.70281094]
["bitfinex","ETHUSD",1727869214382,0.7839,2466.3,2465.8,3.70281094]
["bitfinex","ETHUSD",1727869214542,1.26775,2466.3,2465.8,3.70281094]
["bitfinex","ETHUSD",1727869215173,5.32242,2466.3,2465.6,3.70281094]
["bitfinex","ETHUSD",1727869215363,4.05484,2466.2,2465.6,3.70281094]
["bitfinex","ETHUSD",1727869215560,5.32242,2466.3,2465.6,3.70281094]
["bitfinex","ETHUSD",1727869215864,4.05499,2466.1,2465.4,4.48821094]
["bitfinex","ETHUSD",1727869216057,4.587264,2466.1,2465.4,4.48821094]
["bitfinex","ETHUSD",1727869216887,0.8066,2466.0,2465.2,3.70281094]
["bitfinex","ETHUSD",1727869217098,0.8066,2466.0,2465.4,3.70281094]
["bitfinex","ETHUSD",1727869217595,4.05532,2465.9,2465.4,3.70281094]
["bitfinex","ETHUSD",1727869217944,4.86175,2466.0,2465.4,3.70281094]
["bitfinex","ETHUSD",1727869218149,0.891683,2465.9,2465.4,3.70281094]
["bitfinex","ETHUSD",1727869221391,4.05555,2465.8,2465.1,0.7999]
["bitfinex","ETHUSD",1727869221564,0.8268,2465.7,2464.9,5.22118545]
["bitfinex","ETHUSD",1727869221765,4.05614,2465.4,2464.8,2.36584985]
["bitfinex","ETHUSD",1727869221968,0.8113,2465.3,2464.8,2.36584985]
["bitfinex","ETHUSD",1727869222201,0.486744,2465.2,2464.8,2.36584985]
["bitfinex","ETHUSD",1727869222494,0.8113,2465.3,2464.9,3.70281094]
["bitfinex","ETHUSD",1727869222679,3.0,2465.7,2464.9,4.05689]
["bitfinex","ETHUSD",1727869222680,0.8113,2465.6,2464.9,4.05689]
["bitfinex","ETHUSD",1727869222881,0.8113,2465.6,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869223199,7.33,2465.8,2465.5,3.70281094]
["bitfinex","ETHUSD",1727869223370,1.702983,2465.9,2465.5,3.70281094]
["bitfinex","ETHUSD",1727869223554,0.8113,2465.9,2465.5,3.70281094]
["bitfinex","ETHUSD",1727869223979,0.8113,2465.9,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869224504,4.05556,2465.8,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869224709,4.05583,2465.6,2465.0,0.7895]
["bitfinex","ETHUSD",1727869225004,4.05583,2465.6,2465.1,0.21776803]
["bitfinex","ETHUSD",1727869225205,0.486713,2465.5,2464.9,6.06815748]
["bitfinex","ETHUSD",1727869225406,4.86697,2465.7,2464.9,10.12510748]
["bitfinex","ETHUSD",1727869225703,4.86697,2465.7,2464.9,6.06815748]
["bitfinex","ETHUSD",1727869225869,4.86697,2465.7,2465.0,0.21780425]
["bitfinex","ETHUSD",1727869229689,0.8113,2465.7,2465.0,0.21780425]
["bitfinex","ETHUSD",1727869229890,0.8113,2465.7,2465.0,4.27458425]
["bitfinex","ETHUSD",1727869230205,0.48668,2465.6,2465.0,4.27458425]
["bitfinex","ETHUSD",1727869230805,0.8113,2465.7,2465.1,7.75943094]
["bitfinex","ETHUSD",1727869231006,0.8113,2465.7,2465.3,3.70281094]
["bitfinex","ETHUSD",1727869231308,0.8113,2465.7,2465.4,0.21765939]
["bitfinex","ETHUSD",1727869232167,0.8113,2465.7,2465.4,0.30110764]
["bitfinex","ETHUSD",1727869233691,0.8113,2465.7,2465.2,4.85709]
["bitfinex","ETHUSD",1727869233869,0.8113,2465.7,2465.5,0.30119788]
["bitfinex","ETHUSD",1727869234068,0.8113,2465.7,2465.2,4.85709]
["bitfinex","ETHUSD",1727869234268,0.8113,2465.7,2465.6,0.30115829]
["bitfinex","ETHUSD",1727869234465,7.05516,2466.0,2464.9,3.70281094]
["bitfinex","ETHUSD",1727869234466,4.05588,2465.6,2464.9,3.70281094]
["bitfinex","ETHUSD",1727869234710,0.8293,2465.4,2464.7,6.82469816]
["bitfinex","ETHUSD",1727869234912,0.8293,2465.4,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869235566,0.405588,2465.5,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869235768,0.8293,2465.6,2465.1,3.70281094]
["bitfinex","ETHUSD",1727869235965,0.8293,2465.6,2465.1,4.05648]
["bitfinex","ETHUSD",1727869236167,0.7628,2465.8,2465.5,3.70281094]
["bitfinex","ETHUSD",1727869237038,0.7628,2465.8,2465.7,3.70281094]
["bitfinex","ETHUSD",1727869237192,0.7502,2466.0,2465.7,3.70281094]
["bitfinex","ETHUSD",1727869237532,0.7502,2466.0,2465.9,3.70281094]
["bitfinex","ETHUSD",1727869237864,0.7502,2466.0,2465.7,3.70281094]
["bitfinex","ETHUSD",1727869239886,0.7502,2466.0,2465.8,0.30107911]
["bitfinex","ETHUSD",1727869240235,0.7502,2466.0,2465.7,3.70281094]
["bitfinex","ETHUSD",1727869240431,0.7502,2466.0,2465.9,0.30103953]
["bitfinex","ETHUSD",1727869240636,0.7502,2466.0,2465.7,3.70281094]
["bitfinex","ETHUSD",1727869240853,0.7502,2466.0,2465.9,0.30103953]
["bitfinex","ETHUSD",1727869240991,0.7502,2466.0,2465.7,3.70281094]
["bitfinex","ETHUSD",1727869241193,0.7502,2466.0,2465.8,0.30107911]
["bitfinex","ETHUSD",1727869241429,0.7502,2466.0,2465.7,3.70281094]
["bitfinex","ETHUSD",1727869241626,0.7502,2466.0,2465.9,0.30103953]
["bitfinex","ETHUSD",1727869241832,0.7502,2466.0,2465.7,3.70281094]
["bitfinex","ETHUSD",1727869242037,0.7502,2466.0,2465.9,0.30103953]
["bitfinex","ETHUSD",1727869242341,0.8143,2466.3,2465.9,3.70281094]
["bitfinex","ETHUSD",1727869242493,0.8143,2466.3,2465.9,4.00385047]
["bitfinex","ETHUSD",1727869243711,4.86896,2466.3,2465.9,4.00385047]
["bitfinex","ETHUSD",1727869244192,0.7888,2466.1,2465.9,0.30103953]
["bitfinex","ETHUSD",1727869244538,4.05515,2466.0,2465.5,3.70281094]
["bitfinex","ETHUSD",1727869244838,3.0,2466.4,2465.5,3.70281094]
["bitfinex","ETHUSD",1727869244839,0.7888,2465.9,2465.5,3.70281094]
["bitfinex","ETHUSD",1727869244994,1.273179,2465.9,2465.5,3.70281094]
["bitfinex","ETHUSD",1727869245852,0.7884,2465.8,2465.1,0.5241958]
["bitfinex","ETHUSD",1727869246044,0.7884,2465.5,2464.8,0.52425391]
["bitfinex","ETHUSD",1727869246501,0.7884,2465.5,2464.9,3.70281094]
["bitfinex","ETHUSD",1727869246706,4.84438,2465.5,2464.9,3.70281094]
["bitfinex","ETHUSD",1727869246923,0.890029,2465.4,2464.9,3.70281094]
["bitfinex","ETHUSD",1727869247314,4.946169,2465.4,2464.9,3.70281094]
["bitfinex","ETHUSD",1727869247849,0.7884,2465.3,2464.8,0.52425391]
["bitfinex","ETHUSD",1727869248013,0.7884,2465.3,2465.0,3.70281094]
["bitfinex","ETHUSD",1727869251263,0.7884,2465.3,2464.9,0.52425391]
["bitfinex","ETHUSD",1727869251446,4.05662,2465.2,2464.9,0.52425391]
["bitfinex","ETHUSD",1727869251766,4.05662,2465.2,2464.8,4.22706485]
["bitfinex","ETHUSD",1727869251925,4.05662,2465.2,2464.8,3.70281094]
["bitfinex","ETHUSD",1727869252109,4.05662,2465.2,2464.8,4.22706485]
["bitfinex","ETHUSD",1727869252313,4.88939,2465.0,2464.9,0.52425391]
["bitfinex","ETHUSD",1727869252521,4.05704,2464.9,2464.7,0.52425391]
["bitfinex","ETHUSD",1727869252724,4.82768,2464.7,2464.4,1.47838046]
["bitfinex","ETHUSD",1727869252959,4.05745,2464.6,2464.5,2.04432948]
["bitfinex","ETHUSD",1727869253119,4.84655,2464.6,2464.5,0.52497733]
["bitfinex","ETHUSD",1727869253312,4.84655,2464.6,2464.3,2.36682749]
["bitfinex","ETHUSD",1727869253510,4.84655,2464.6,2464.1,1.27121302]
["bitfinex","ETHUSD",1727869253511,0.890387,2464.5,2464.2,0.84747534]
["bitfinex","ETHUSD",1727869253826,4.84655,2464.6,2464.3,2.88928497]
["bitfinex","ETHUSD",1727869254021,4.84655,2464.6,2464.4,2.04180963]
["bitfinex","ETHUSD",1727869254246,4.84655,2464.6,2464.5,0.52493918]
["bitfinex","ETHUSD",1727869254775,4.84655,2464.6,2464.5,1.51762947]
["bitfinex","ETHUSD",1727869254925,5.331205,2464.6,2464.5,1.81918243]
["bitfinex","ETHUSD",1727869255129,1.273755,2464.6,2464.5,2.34412161]
["bitfinex","ETHUSD",1727869255476,0.7891,2464.6,2464.3,1.67311468]
["bitfinex","ETHUSD",1727869255679,3.7739,2464.2,2463.9,2.04390928]
["bitfinex","ETHUSD",1727869255884,7.83234,2464.0,2463.9,0.34895859]
["bitfinex","ETHUSD",1727869256035,18.620997,2464.0,2463.9,0.34895859]
["bitfinex","ETHUSD",1727869256388,11.001462,2464.0,2463.9,0.34895859]
["bitfinex","ETHUSD",1727869256565,3.7739,2464.0,2463.9,0.34895859]
["bitfinex","ETHUSD",1727869256770,3.7739,2464.0,2463.7,1.69495069]
["bitfinex","ETHUSD",1727869257082,7.83234,2464.0,2463.7,1.69495069]
["bitfinex","ETHUSD",1727869257385,7.83234,2464.0,2463.8,1.69495069]
["bitfinex","ETHUSD",1727869258532,3.7739,2464.0,2463.8,1.69495069]
["bitfinex","ETHUSD",1727869258734,4.05877,2463.8,2463.7,1.69495069]
["bitfinex","ETHUSD",1727869258939,4.841819,2463.9,2463.7,1.69495069]
["bitfinex","ETHUSD",1727869259582,4.05877,2463.8,2463.7,1.69495069]
["bitfinex","ETHUSD",1727869259931,4.0515503,2463.8,2463.7,1.69495069]
["bitfinex","ETHUSD",1727869260773,4.841849,2463.9,2463.7,1.69495069]
["bitfinex","ETHUSD",1727869260988,0.5615749,2463.8,2463.6,1.69495069]
["bitfinex","ETHUSD",1727869261336,0.5615749,2463.8,2463.5,1.69495069]
["bitfinex","ETHUSD",1727869261833,0.5615749,2463.8,2463.4,1.69495069]
["bitfinex","ETHUSD",1727869262036,0.5615749,2463.8,2463.5,1.69495069]
["bitfinex","ETHUSD",1727869262268,0.54034239,2463.7,2463.5,1.69495069]
["bitfinex","ETHUSD",1727869263039,0.54034239,2463.7,2463.6,1.98817946]
["bitfinex","ETHUSD",1727869264092,32.33261339,2463.7,2463.6,0.29322877]
["bitfinex","ETHUSD",1727869264400,46.60008822,2463.7,2463.6,0.29322877]
["bitfinex","ETHUSD",1727869264681,46.60008822,2463.7,2463.6,1.26957996]
["bitfinex","ETHUSD",1727869264682,46.59580307,2463.7,2463.6,1.26957996]
["bitfinex","ETHUSD",1727869265143,7.0591,2463.6,2463.5,1.26957996]
["bitfinex","ETHUSD",1727869265339,7.05926,2463.5,2463.3,1.69495069]
["bitfinex","ETHUSD",1727869265551,7.05959,2463.3,2463.2,2.11592417]
["bitfinex","ETHUSD",1727869265801,3.0,2463.2,2463.1,1.97482408]
["bitfinex","ETHUSD",1727869265980,3.0,2463.2,2463.0,6.24191994]
["bitfinex","ETHUSD",1727869265981,4.05992,2463.1,2463.0,1.97482408]
["bitfinex","ETHUSD",1727869266160,7.06008,2463.0,2462.9,2.539109]
["bitfinex","ETHUSD",1727869266365,7.06025,2462.9,2462.8,6.24191994]
["bitfinex","ETHUSD",1727869266568,7.06025,2462.9,2462.8,3.70281094]
["bitfinex","ETHUSD",1727869266569,9.6358831,2462.9,2462.8,3.70281094]
["bitfinex","ETHUSD",1727869266892,4.05954,2463.4,2462.8,3.70281094]
["bitfinex","ETHUSD",1727869267060,4.05954,2463.4,2463.0,0.84589058]
["bitfinex","ETHUSD",1727869267265,4.05954,2463.4,2462.8,5.3945921]
["bitfinex","ETHUSD",1727869267266,4.05954,2463.4,2462.9,0.84589058]
["bitfinex","ETHUSD",1727869267589,0.42325222,2463.7,2463.2,3.70281094]
["bitfinex","ETHUSD",1727869267791,0.7806,2463.6,2463.4,3.70281094]
["bitfinex","ETHUSD",1727869268145,0.7884,2463.8,2463.4,3.70281094]
["bitfinex","ETHUSD",1727869269905,0.7884,2463.8,2463.5,0.29680539]
["bitfinex","ETHUSD",1727869270059,4.05895,2463.7,2463.5,0.29680539]
["bitfinex","ETHUSD",1727869270258,3.7884,2463.6,2463.0,3.70281094]
["bitfinex","ETHUSD",1727869271189,3.0,2463.6,2463.0,3.70281094]
["bitfinex","ETHUSD",1727869271373,3.0,2463.4,2463.0,3.70281094]
["bitfinex","ETHUSD",1727869271564,0.784779,2463.3,2463.0,3.70281094]
["bitfinex","ETHUSD",1727869272285,0.7884,2463.2,2462.8,4.33053012]
["bitfinex","ETHUSD",1727869272998,0.7884,2463.2,2463.0,3.70281094]
["bitfinex","ETHUSD",1727869273202,0.8168,2463.4,2463.0,3.70281094]
["bitfinex","ETHUSD",1727869273364,0.8168,2463.9,2463.3,3.70281094]
["bitfinex","ETHUSD",1727869274386,0.8168,2463.9,2463.5,3.70281094]
["bitfinex","ETHUSD",1727869274708,0.8168,2463.9,2463.3,3.70281094]
["bitfinex","ETHUSD",1727869274881,0.8168,2463.9,2463.2,0.759]
["bitfinex","ETHUSD",1727869275211,0.8168,2463.9,2463.1,3.70281094]
["bitfinex","ETHUSD",1727869277382,0.8168,2463.9,2462.8,4.06039]
["bitfinex","ETHUSD",1727869277383,0.8013,2463.6,2462.8,3.70281094]
["bitfinex","ETHUSD",1727869277797,0.8013,2463.6,2462.6,4.1419454]
["bitfinex","ETHUSD",1727869278006,0.8013,2463.6,2462.9,0.28572273]
["bitfinex","ETHUSD",1727869278305,0.8013,2463.6,2463.0,0.28568306]
["bitfinex","ETHUSD",1727869278470,0.8013,2463.6,2462.5,0.7912]
["bitfinex","ETHUSD",1727869278672,3.8013,2463.6,2463.1,0.28564338]
["bitfinex","ETHUSD",1727869278872,3.8013,2463.6,2462.5,4.8521]
["bitfinex","ETHUSD",1727869279213,0.786024,2463.5,2463.2,0.28560372]
["bitfinex","ETHUSD",1727869279515,0.786024,2463.5,2463.3,0.28556405]
["bitfinex","ETHUSD",1727869279824,16.712294,2463.4,2462.5,0.7912]
["bitfinex","ETHUSD",1727869280026,3.786024,2463.5,2462.5,0.7912]
["bitfinex","ETHUSD",1727869280175,3.0,2463.5,2462.6,0.28584177]
["bitfinex","ETHUSD",1727869280584,3.0,2463.5,2462.6,4.34658177]
["bitfinex","ETHUSD",1727869280932,3.0,2463.5,2462.6,8.04939271]
["bitfinex","ETHUSD",1727869281475,3.0,2463.5,2462.7,4.06056]
["bitfinex","ETHUSD",1727869281722,4.05868,2463.9,2463.2,3.70281094]
["bitfinex","ETHUSD",1727869281723,0.8138,2463.8,2463.2,3.70281094]
["bitfinex","ETHUSD",1727869281936,7.33,2463.9,2462.5,0.49999625]
["bitfinex","ETHUSD",1727869281937,0.8138,2464.1,2463.4,3.70281094]
["bitfinex","ETHUSD",1727869282113,0.8138,2464.1,2463.3,5.16151405]
["bitfinex","ETHUSD",1727869282431,1.62818,2464.1,2463.5,0.28548473]
["bitfinex","ETHUSD",1727869282591,1.62818,2464.1,2463.4,0.28552439]
["bitfinex","ETHUSD",1727869282938,1.62818,2464.1,2463.5,0.28548473]
["bitfinex","ETHUSD",1727869283232,4.62818,2464.1,2463.3,0.89758111]
["bitfinex","ETHUSD",1727869283392,4.62818,2464.1,2463.6,0.28544508]
["bitfinex","ETHUSD",1727869283596,4.195818,2464.0,2463.3,0.8164]
["bitfinex","ETHUSD",1727869283794,1.195818,2464.0,2463.7,0.28540543]
["bitfinex","ETHUSD",1727869284013,1.195818,2464.0,2463.3,0.8164]
["bitfinex","ETHUSD",1727869284214,1.195818,2464.0,2463.8,0.28536578]
["bitfinex","ETHUSD",1727869284515,1.195818,2464.0,2463.3,0.8164]
["bitfinex","ETHUSD",1727869284715,0.8138,2464.1,2463.9,0.28532613]
["bitfinex","ETHUSD",1727869284898,0.8138,2464.1,2463.3,0.8164]
["bitfinex","ETHUSD",1727869284899,5.4871,2464.0,2463.3,0.8164]
["bitfinex","ETHUSD",1727869285233,0.8138,2464.1,2464.0,0.28528649]
["bitfinex","ETHUSD",1727869285389,0.8138,2464.1,2462.8,0.7565]
["bitfinex","ETHUSD",1727869285390,7.05856,2464.0,2462.8,0.7565]
["bitfinex","ETHUSD",1727869285588,3.0,2464.0,2462.8,4.8168]
["bitfinex","ETHUSD",1727869285925,1.89049809,2463.9,2462.9,4.06024]
["bitfinex","ETHUSD",1727869286579,1.89049809,2463.9,2462.8,10.11967203]
["bitfinex","ETHUSD",1727869287035,1.89049809,2463.9,2462.8,10.11961203]
["bitfinex","ETHUSD",1727869287580,1.88724835,2463.9,2462.8,10.11961203]
["bitfinex","ETHUSD",1727869287888,3.7974,2463.8,2462.8,10.11961203]
["bitfinex","ETHUSD",1727869288086,0.56846484,2463.7,2462.8,10.11961203]
["bitfinex","ETHUSD",1727869288632,0.56846484,2463.7,2462.8,0.7565]
["bitfinex","ETHUSD",1727869289429,0.8254,2463.6,2462.8,0.7565]
["bitfinex","ETHUSD",1727869294606,3.0,2463.5,2462.8,0.7565]
["bitfinex","ETHUSD",1727869294847,0.8254,2463.6,2462.8,0.7565]
["bitfinex","ETHUSD",1727869296505,0.8254,2463.6,2463.0,3.70281094]
["bitfinex","ETHUSD",1727869296709,3.0,2463.8,2463.0,3.70281094]
["bitfinex","ETHUSD",1727869296710,3.7901,2463.8,2463.2,0.7943]
["bitfinex","ETHUSD",1727869297245,3.7901,2463.8,2463.2,4.85405]
["bitfinex","ETHUSD",1727869297605,3.7901,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1727869297810,3.7901,2463.8,2463.3,1.24]
["bitfinex","ETHUSD",1727869298002,0.7901,2463.8,2463.3,1.24]
["bitfinex","ETHUSD",1727869298408,0.7901,2463.8,2463.3,5.29952]
["bitfinex","ETHUSD",1727869298821,0.7901,2463.8,2463.3,1.24]
["bitfinex","ETHUSD",1727869299825,0.7901,2463.8,2463.4,0.28567982]
["bitfinex","ETHUSD",1727869300415,0.7554,2464.0,2463.4,9.173015]
["bitfinex","ETHUSD",1727869300736,0.7554,2464.0,2463.4,1.3296018]
["bitfinex","ETHUSD",1727869300942,0.7554,2464.0,2463.4,0.28567982]
["bitfinex","ETHUSD",1727869304440,0.7554,2464.0,2463.4,3.98849076]
["bitfinex","ETHUSD",1727869304643,3.0,2464.1,2463.6,4.05903]
["bitfinex","ETHUSD",1727869304823,3.0,2464.1,2463.6,0.7823]
["bitfinex","ETHUSD",1727869305030,3.0,2464.1,2463.7,0.28491479]
["bitfinex","ETHUSD",1727869305624,3.0,2464.1,2463.4,4.84561]
["bitfinex","ETHUSD",1727869305974,3.0,2464.1,2463.4,6.23041409]
["bitfinex","ETHUSD",1727869306183,3.0,2464.1,2463.5,0.28499409]
["bitfinex","ETHUSD",1727869309264,0.8089,2464.2,2463.5,0.28499409]
["bitfinex","ETHUSD",1727869312790,0.7903,2464.1,2463.5,0.28499409]
["bitfinex","ETHUSD",1727869313126,0.7903,2464.1,2463.3,1.24]
["bitfinex","ETHUSD",1727869313354,0.7903,2464.1,2463.6,0.28487267]
["bitfinex","ETHUSD",1727869313568,0.7903,2464.1,2463.3,1.24]
["bitfinex","ETHUSD",1727869313742,0.7903,2464.1,2463.7,0.28483302]
["bitfinex","ETHUSD",1727869313959,0.7903,2464.1,2463.3,1.24]
["bitfinex","ETHUSD",1727869314141,0.7903,2464.1,2463.8,0.28469524]
["bitfinex","ETHUSD",1727869314481,3.42356676,2464.3,2463.3,1.24]
["bitfinex","ETHUSD",1727869314482,0.7944,2463.9,2463.3,1.24]
["bitfinex","ETHUSD",1727869314787,0.8836767,2463.8,2463.3,1.24]
["bitfinex","ETHUSD",1727869315075,0.7944,2463.9,2463.4,0.28485385]
["bitfinex","ETHUSD",1727869318304,0.7944,2463.9,2463.6,3.70281094]
["bitfinex","ETHUSD",1727869318611,0.7731,2464.2,2463.7,4.34372848]
["bitfinex","ETHUSD",1727869318843,7.33,2464.6,2464.0,3.70281094]
["bitfinex","ETHUSD",1727869318998,0.488939,2465.0,2464.2,3.70281094]
["bitfinex","ETHUSD",1727869318999,0.7932,2464.5,2464.2,3.70281094]
["bitfinex","ETHUSD",1727869319304,0.7932,2464.5,2464.3,0.28438259]
["bitfinex","ETHUSD",1727869319647,0.7932,2464.5,2463.8,3.70281094]
["bitfinex","ETHUSD",1727869319801,0.7932,2464.5,2463.6,4.94281094]
["bitfinex","ETHUSD",1727869321845,0.7932,2464.5,2463.6,1.24]
["bitfinex","ETHUSD",1727869322062,6.70281094,2464.6,2463.6,1.24]
["bitfinex","ETHUSD",1727869322063,0.7932,2464.3,2463.6,1.24]
["bitfinex","ETHUSD",1727869326455,3.0,2464.3,2463.6,1.24]
["bitfinex","ETHUSD",1727869326645,0.7594,2464.2,2463.6,1.24]
["bitfinex","ETHUSD",1727869329550,0.7789,2463.9,2463.6,1.24]
["bitfinex","ETHUSD",1727869329749,0.37789,2463.8,2463.6,1.24]
["bitfinex","ETHUSD",1727869329920,0.7789,2463.9,2463.6,1.24]
["bitfinex","ETHUSD",1727869330124,0.7789,2463.9,2463.7,0.28471855]
["bitfinex","ETHUSD",1727869330946,25.857446,2463.8,2463.7,0.28471855]
["bitfinex","ETHUSD",1727869331244,3.7728,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869331456,6.7358246,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869331744,0.7728,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869332549,0.7728,2463.7,2463.6,1.5247582]
["bitfinex","ETHUSD",1727869333278,0.7728,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869333648,0.7728,2463.7,2463.6,1.5247582]
["bitfinex","ETHUSD",1727869334283,0.7728,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869334435,1.15008,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869335072,24.6748,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869335274,34.618714,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869335488,34.357557,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869335643,33.712675,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869337051,9.084556,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869337252,2.9631,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869337599,0.8021,2463.9,2463.6,1.52591134]
["bitfinex","ETHUSD",1727869337882,0.8021,2464.2,2463.6,1.52591134]
["bitfinex","ETHUSD",1727869338779,3.8021,2464.2,2463.6,1.52591134]
["bitfinex","ETHUSD",1727869340281,0.8021,2464.2,2463.6,1.52591134]
["bitfinex","ETHUSD",1727869340441,0.8021,2464.6,2463.7,0.08117742]
["bitfinex","ETHUSD",1727869340643,0.8021,2464.6,2463.7,4.05883]
["bitfinex","ETHUSD",1727869340851,0.8021,2464.6,2463.8,1.05712203]
["bitfinex","ETHUSD",1727869341051,0.8021,2464.6,2463.9,0.5115952]
["bitfinex","ETHUSD",1727869341489,0.8021,2464.6,2464.0,0.28528659]
["bitfinex","ETHUSD",1727869341899,0.8021,2464.6,2463.8,0.7712]
["bitfinex","ETHUSD",1727869342355,3.0,2464.1,2463.6,1.24]
["bitfinex","ETHUSD",1727869342712,3.0,2464.3,2463.6,1.24]
["bitfinex","ETHUSD",1727869342713,0.8099,2463.8,2463.6,1.24]
["bitfinex","ETHUSD",1727869342850,17.591838,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869343294,17.591838,2463.7,2463.6,1.51485943]
["bitfinex","ETHUSD",1727869343494,17.591838,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869343676,17.591838,2463.7,2463.6,1.51485943]
["bitfinex","ETHUSD",1727869344018,18.47222056,2463.7,2463.6,1.51485943]
["bitfinex","ETHUSD",1727869344296,18.89154256,2463.7,2463.6,1.51485943]
["bitfinex","ETHUSD",1727869344687,18.89154256,2463.7,2463.6,1.24]
["bitfinex","ETHUSD",1727869345081,18.89154256,2463.7,2463.6,1.51485943]
["bitfinex","ETHUSD",1727869346373,15.30474756,2463.7,2463.6,1.51485943]
["bitfinex","ETHUSD",1727869346679,14.49174756,2463.7,2463.6,1.51485943]
["bitfinex","ETHUSD",1727869348929,0.8279,2464.2,2463.6,5.76481094]
["bitfinex","ETHUSD",1727869349070,0.8279,2464.2,2463.6,6.03967037]
["bitfinex","ETHUSD",1727869349272,7.33,2464.3,2463.8,3.70281094]
["bitfinex","ETHUSD",1727869349483,7.33,2464.3,2463.8,3.78397841]
["bitfinex","ETHUSD",1727869349683,7.33,2464.3,2464.0,0.822]
["bitfinex","ETHUSD",1727869350095,7.33,2464.3,2464.1,0.2746612]
["bitfinex","ETHUSD",1727869350299,0.8279,2464.6,2464.1,0.2746612]
["bitfinex","ETHUSD",1727869352241,0.8067,2464.9,2464.1,0.2746612]
["bitfinex","ETHUSD",1727869352941,0.8067,2464.9,2464.2,0.7859]
["bitfinex","ETHUSD",1727869353235,0.8067,2464.9,2464.3,0.27464703]
["bitfinex","ETHUSD",1727869353826,1.18737,2464.9,2464.3,0.27464703]
["bitfinex","ETHUSD",1727869354034,0.8067,2464.9,2464.3,0.27464703]
["bitfinex","ETHUSD",1727869354394,0.56190768,2464.8,2464.3,0.27464703]
["bitfinex","ETHUSD",1727869354738,0.56190768,2464.8,2464.2,0.7859]
["bitfinex","ETHUSD",1727869355028,0.56190768,2464.8,2464.3,0.27464703]
["bitfinex","ETHUSD",1727869355535,0.48250402,2464.7,2464.2,0.7859]
["bitfinex","ETHUSD",1727869355719,0.48250402,2464.7,2464.4,0.2746074]
["bitfinex","ETHUSD",1727869356023,0.48250402,2464.7,2464.2,0.7859]
["bitfinex","ETHUSD",1727869356024,0.48250402,2464.7,2464.5,0.27456778]
["bitfinex","ETHUSD",1727869356226,15.528285,2464.6,2464.2,0.7859]
["bitfinex","ETHUSD",1727869356447,0.48250402,2464.7,2464.6,0.27452815]
["bitfinex","ETHUSD",1727869356591,19.24828902,2464.7,2464.2,0.7859]
["bitfinex","ETHUSD",1727869356933,4.9248289,2464.6,2464.3,0.27440298]
["bitfinex","ETHUSD",1727869357137,0.48250402,2464.7,2464.3,0.27440298]
["bitfinex","ETHUSD",1727869357300,0.48250402,2464.7,2464.2,0.7859]
["bitfinex","ETHUSD",1727869357634,0.48250402,2464.7,2464.3,0.27440298]
["bitfinex","ETHUSD",1727869358035,0.48250402,2464.7,2464.2,0.7859]
["bitfinex","ETHUSD",1727869358202,0.8067,2464.9,2464.4,0.27437148]
["bitfinex","ETHUSD",1727869358388,0.8067,2464.9,2464.2,0.7859]
["bitfinex","ETHUSD",1727869358590,0.8067,2464.9,2464.3,0.27441111]
["bitfinex","ETHUSD",1727869360024,0.7668,2465.1,2464.3,0.27441111]
["bitfinex","ETHUSD",1727869360229,0.7668,2465.1,2464.3,0.35556537]
["bitfinex","ETHUSD",1727869360533,0.7668,2465.1,2464.4,0.8076]
["bitfinex","ETHUSD",1727869360931,0.7668,2465.1,2464.5,0.27434812]
["bitfinex","ETHUSD",1727869365854,0.7668,2465.1,2464.6,0.27364963]
["bitfinex","ETHUSD",1727869365988,0.7668,2465.1,2464.2,0.7524]
["bitfinex","ETHUSD",1727869366193,0.7668,2465.1,2464.3,0.27376851]
["bitfinex","ETHUSD",1727869366432,0.37668,2465.0,2464.3,0.27376851]
["bitfinex","ETHUSD",1727869367149,0.37668,2465.0,2464.4,0.7636]
["bitfinex","ETHUSD",1727869367485,0.37668,2465.0,2464.5,0.27371365]
["bitfinex","ETHUSD",1727869369253,3.0,2465.2,2464.5,0.27371365]
["bitfinex","ETHUSD",1727869369554,3.0,2465.2,2464.6,0.8327]
["bitfinex","ETHUSD",1727869369846,3.0,2465.2,2464.7,0.27363441]
["bitfinex","ETHUSD",1727869373082,3.0,2465.2,2464.8,0.2734728]
["bitfinex","ETHUSD",1727869373442,3.0,2465.2,2464.4,0.7968]
["bitfinex","ETHUSD",1727869373648,1.10991,2465.1,2464.4,0.7968]
["bitfinex","ETHUSD",1727869373862,1.10991,2465.1,2464.5,0.27359166]
["bitfinex","ETHUSD",1727869380296,0.7941,2465.0,2464.5,0.27359166]
["bitfinex","ETHUSD",1727869384608,0.7941,2465.0,2464.5,0.27207333]
["bitfinex","ETHUSD",1727869387828,0.7941,2465.0,2464.3,1.24]
["bitfinex","ETHUSD",1727869387999,0.7941,2465.0,2464.4,0.27340175]
["bitfinex","ETHUSD",1727869395206,0.7941,2465.0,2464.5,0.777]
["bitfinex","ETHUSD",1727869395592,0.7941,2465.0,2464.6,1.98404541]
["bitfinex","ETHUSD",1727869396444,0.7941,2465.0,2464.6,0.27342009]
["bitfinex","ETHUSD",1727869396606,0.7941,2465.0,2464.4,1.71062532]
["bitfinex","ETHUSD",1727869396994,0.7941,2465.0,2464.5,0.27334585]
["bitfinex","ETHUSD",1727869397616,0.23285379,2464.9,2464.3,1.9921]
["bitfinex","ETHUSD",1727869397935,0.23285379,2464.9,2464.4,0.27338548]
["bitfinex","ETHUSD",1727869400263,0.767,2464.8,2464.4,0.27338548]
["bitfinex","ETHUSD",1727869401114,0.767,2464.8,2464.3,1.24]
["bitfinex","ETHUSD",1727869401314,0.767,2464.8,2464.5,0.27332146]
["bitfinex","ETHUSD",1727869401546,9.767112,2464.7,2464.4,0.27336108]
["bitfinex","ETHUSD",1727869401727,4.0534112,2464.6,2464.3,1.24]
["bitfinex","ETHUSD",1727869401935,0.767,2464.8,2464.3,1.24]
["bitfinex","ETHUSD",1727869404944,0.767,2464.8,2464.4,0.27336108]
["bitfinex","ETHUSD",1727869405150,3.0,2464.6,2464.4,0.27336108]
["bitfinex","ETHUSD",1727869405333,8.668519,2464.5,2464.4,0.27336108]
["bitfinex","ETHUSD",1727869405847,5.747119,2464.5,2464.4,0.27336108]
["bitfinex","ETHUSD",1727869406028,0.5747119,2464.5,2464.4,0.27336108]
["bitfinex","ETHUSD",1727869406233,0.767,2464.8,2464.4,0.27336108]
["bitfinex","ETHUSD",1727869406752,0.767,2464.8,2464.5,1.24]
["bitfinex","ETHUSD",1727869406925,3.0,2464.6,2464.5,1.24]
["bitfinex","ETHUSD",1727869407268,18.775525,2464.6,2464.5,1.24]
["bitfinex","ETHUSD",1727869407467,19.365378,2464.6,2464.5,1.24]
["bitfinex","ETHUSD",1727869407767,21.3786158,2464.6,2464.5,1.24]
["bitfinex","ETHUSD",1727869408665,17.4331448,2464.6,2464.5,1.24]
["bitfinex","ETHUSD",1727869409823,13.7688248,2464.6,2464.5,1.24]
["bitfinex","ETHUSD",1727869410241,13.2870658,2464.6,2464.5,1.24]
["bitfinex","ETHUSD",1727869415864,14.0579658,2464.6,2464.5,1.24]
["bitfinex","ETHUSD",1727869416129,26.10391159,2464.6,2464.5,1.24]
["bitfinex","ETHUSD",1727869416307,27.08989356,2464.6,2464.5,1.24]
["bitfinex","ETHUSD",1727869416931,4.0581,2464.3,2463.5,2.029633]
["bitfinex","ETHUSD",1727869417241,3.7887,2464.1,2463.5,2.629633]
["bitfinex","ETHUSD",1727869417611,3.7887,2464.1,2463.6,0.26535426]
["bitfinex","ETHUSD",1727869417815,3.7887,2464.1,2463.6,0.86535426]
["bitfinex","ETHUSD",1727869417816,3.0,2463.9,2463.6,0.86535426]
["bitfinex","ETHUSD",1727869418021,3.0,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869418345,7.343597,2463.7,2463.6,0.86535426]
["bitfinex","ETHUSD",1727869418500,3.0,2463.9,2463.6,0.86535426]
["bitfinex","ETHUSD",1727869418817,3.7887,2464.1,2463.6,0.86535426]
["bitfinex","ETHUSD",1727869419742,44.786821,2464.0,2463.6,0.86535426]
["bitfinex","ETHUSD",1727869419936,7.76521319,2463.9,2463.6,0.86535426]
["bitfinex","ETHUSD",1727869420140,17.858875,2463.8,2463.6,0.6]
["bitfinex","ETHUSD",1727869420446,3.7506,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869420765,50.89910879,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869421090,55.18010879,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869421203,56.96151398,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869421706,52.68051398,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869421906,48.62158398,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869423206,52.68051398,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869423404,57.52342166,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869424539,52.68051398,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869424969,44.91408819,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869425175,19.423912,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869425395,4.01461319,2463.9,2463.6,0.6]
["bitfinex","ETHUSD",1727869425396,50.5,2463.8,2463.6,0.6]
["bitfinex","ETHUSD",1727869425552,43.100812,2463.8,2463.6,0.6]
["bitfinex","ETHUSD",1727869425749,42.957649,2463.8,2463.6,0.6]
["bitfinex","ETHUSD",1727869426056,42.000649,2463.8,2463.6,0.6]
["bitfinex","ETHUSD",1727869426284,5.7409,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869426589,35.888858,2463.8,2463.6,0.86628612]
["bitfinex","ETHUSD",1727869426903,0.7732,2463.9,2463.6,0.6]
["bitfinex","ETHUSD",1727869426904,3.8267,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869427052,0.7732,2463.9,2463.6,0.6]
["bitfinex","ETHUSD",1727869427053,43.622301,2463.8,2463.6,0.6]
["bitfinex","ETHUSD",1727869427415,3.0,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869427745,15.411565,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869429087,13.080363,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869430491,12.776115,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869430691,10.713906,2463.7,2463.6,0.6]
["bitfinex","ETHUSD",1727869430900,10.713906,2463.7,2463.6,0.86714475]
["bitfinex","ETHUSD",1727869432848,7.5992,2463.7,2463.6,0.86714475]
["bitfinex","ETHUSD",1727869433054,0.42458482,2464.1,2463.6,1.67074475]
["bitfinex","ETHUSD",1727869433055,3.0,2464.0,2463.6,1.67074475]
["bitfinex","ETHUSD",1727869433283,0.42458482,2464.1,2463.6,1.67074475]
["bitfinex","ETHUSD",1727869434107,0.42458482,2464.1,2463.7,0.8036]
["bitfinex","ETHUSD",1727869434282,7.33,2464.3,2463.8,0.8036]
["bitfinex","ETHUSD",1727869434481,7.33,2464.6,2463.8,0.8036]
["bitfinex","ETHUSD",1727869434800,7.33,2464.6,2463.9,0.26660441]
["bitfinex","ETHUSD",1727869435027,0.85631518,2464.5,2463.9,0.26660441]
["bitfinex","ETHUSD",1727869435805,3.85631518,2464.5,2463.9,0.26660441]
["bitfinex","ETHUSD",1727869437405,4.41822286,2464.5,2463.9,0.26660441]
["bitfinex","ETHUSD",1727869437778,8.47587286,2464.5,2463.9,0.26660441]
["bitfinex","ETHUSD",1727869437984,0.808,2464.4,2463.9,0.26660441]
["bitfinex","ETHUSD",1727869438181,0.92838729,2464.3,2463.8,0.8036]
["bitfinex","ETHUSD",1727869438586,0.92838729,2464.3,2463.9,0.26548635]
["bitfinex","ETHUSD",1727869439021,3.0,2464.1,2463.9,0.26548635]
["bitfinex","ETHUSD",1727869439296,8.733436,2464.0,2463.6,1.4094]
["bitfinex","ETHUSD",1727869439496,0.8733436,2463.9,2463.7,0.26556564]
["bitfinex","ETHUSD",1727869439686,3.92838729,2464.3,2463.7,0.26556564]
["bitfinex","ETHUSD",1727869439998,0.92838729,2464.3,2463.7,0.26556564]
["bitfinex","ETHUSD",1727869444500,3.0,2464.2,2463.7,0.26556564]
["bitfinex","ETHUSD",1727869444694,0.92838729,2464.3,2463.7,0.26556564]
["bitfinex","ETHUSD",1727869444889,40.55256473,2464.2,2463.7,0.26556564]
["bitfinex","ETHUSD",1727869445204,3.0,2464.0,2463.7,0.26556564]
["bitfinex","ETHUSD",1727869445408,3.0,2463.8,2463.7,0.26556564]
["bitfinex","ETHUSD",1727869445592,9.407457,2463.8,2463.7,0.86556564]
["bitfinex","ETHUSD",1727869446354,6.661525,2463.8,2463.7,0.86556564]
["bitfinex","ETHUSD",1727869446760,7.3276775,2463.8,2463.7,0.86556564]
["bitfinex","ETHUSD",1727869451515,15.8360105,2463.8,2463.7,0.86556564]
["bitfinex","ETHUSD",1727869451718,18.8510105,2463.8,2463.7,0.86556564]
["bitfinex","ETHUSD",1727869451964,15.8360105,2463.8,2463.7,0.86556564]
["bitfinex","ETHUSD",1727869452647,11.8650945,2463.8,2463.7,0.86556564]
["bitfinex","ETHUSD",1727869453437,1.68541773,2464.2,2463.7,1.69086564]
["bitfinex","ETHUSD",1727869453622,7.33,2464.6,2463.8,0.758]
["bitfinex","ETHUSD",1727869453821,7.33,2464.6,2464.0,0.758]
["bitfinex","ETHUSD",1727869454286,7.33,2464.6,2464.1,0.2659822]
["bitfinex","ETHUSD",1727869455269,7.33,2464.6,2464.2,0.758]
["bitfinex","ETHUSD",1727869455455,13.691491,2464.5,2464.2,0.758]
["bitfinex","ETHUSD",1727869455620,12.180335,2464.5,2464.3,0.26590293]
["bitfinex","ETHUSD",1727869455819,12.180335,2464.5,2464.3,0.86590293]
["bitfinex","ETHUSD",1727869455820,10.904999,2464.5,2464.3,0.86590293]
["bitfinex","ETHUSD",1727869456023,50.5,2464.8,2464.3,0.6]
["bitfinex","ETHUSD",1727869456262,3.0,2464.6,2464.3,0.6]
["bitfinex","ETHUSD",1727869456690,3.8247,2464.9,2464.3,0.6]
["bitfinex","ETHUSD",1727869456896,3.0,2464.5,2464.3,0.6]
["bitfinex","ETHUSD",1727869457044,3.0,2464.4,2464.3,0.6]
["bitfinex","ETHUSD",1727869457244,3.8247,2464.9,2464.3,0.6]
["bitfinex","ETHUSD",1727869457449,3.0,2464.7,2464.3,0.6]
["bitfinex","ETHUSD",1727869457781,3.0,2464.5,2464.3,0.6]
["bitfinex","ETHUSD",1727869457952,11.972036,2464.4,2464.3,0.6]
["bitfinex","ETHUSD",1727869458154,2.9883,2464.4,2464.3,0.6]
["bitfinex","ETHUSD",1727869458339,3.0,2464.6,2464.3,0.6]
["bitfinex","ETHUSD",1727869458549,3.0,2464.7,2464.3,0.86590293]
["bitfinex","ETHUSD",1727869458745,0.7629,2465.1,2464.4,0.7994]
["bitfinex","ETHUSD",1727869459046,4.8192,2465.3,2464.5,0.7994]
["bitfinex","ETHUSD",1727869459287,0.7629,2465.3,2464.5,3.78864267]
["bitfinex","ETHUSD",1727869459471,7.33,2465.4,2464.5,3.78864267]
["bitfinex","ETHUSD",1727869459472,7.33,2465.4,2464.7,0.8128]
["bitfinex","ETHUSD",1727869459671,5.33331577,2465.3,2464.7,0.8128]
["bitfinex","ETHUSD",1727869460495,5.33331577,2465.3,2464.8,0.26538082]
["bitfinex","ETHUSD",1727869460658,3.0,2465.1,2464.8,0.26538082]
["bitfinex","ETHUSD",1727869460865,3.0,2464.9,2464.7,0.8128]
["bitfinex","ETHUSD",1727869461190,3.0,2465.2,2464.8,0.26538082]
["bitfinex","ETHUSD",1727869461416,3.0,2465.0,2464.8,0.26538082]
["bitfinex","ETHUSD",1727869461622,0.83333158,2465.1,2464.7,0.8128]
["bitfinex","ETHUSD",1727869461782,0.83333158,2465.1,2464.9,0.2653412]
["bitfinex","ETHUSD",1727869461982,0.83333158,2465.1,2464.7,0.8128]
["bitfinex","ETHUSD",1727869461983,0.83333158,2465.1,2464.8,0.26538082]
["bitfinex","ETHUSD",1727869462207,3.0,2464.9,2464.7,0.8128]
["bitfinex","ETHUSD",1727869462430,0.83333158,2465.1,2464.7,0.8128]
["bitfinex","ETHUSD",1727869462595,1.27693577,2465.3,2464.8,0.26538082]
["bitfinex","ETHUSD",1727869462917,3.0,2465.1,2464.7,0.8128]
["bitfinex","ETHUSD",1727869463136,3.0,2465.2,2464.8,0.26538082]
["bitfinex","ETHUSD",1727869463314,8.618036,2465.1,2464.8,0.26538082]
["bitfinex","ETHUSD",1727869463492,8.618036,2465.1,2464.7,0.8128]
["bitfinex","ETHUSD",1727869463493,3.0,2465.0,2464.7,0.8128]
["bitfinex","ETHUSD",1727869463694,3.0,2465.3,2464.9,0.2653412]
["bitfinex","ETHUSD",1727869463995,3.0,2465.1,2464.7,0.8128]
["bitfinex","ETHUSD",1727869464205,0.705614,2465.2,2464.7,0.8128]
["bitfinex","ETHUSD",1727869464406,0.705614,2465.2,2464.8,0.26538082]
["bitfinex","ETHUSD",1727869464797,0.705614,2465.2,2464.7,0.8128]
["bitfinex","ETHUSD",1727869465582,0.705614,2465.2,2464.8,0.26538082]
["bitfinex","ETHUSD",1727869465778,3.0,2465.0,2464.8,0.26538082]
["bitfinex","ETHUSD",1727869466010,17.47148,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869466831,15.64893,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869467010,8.726049,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869473681,7.05695,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869473881,32.78896982,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869474069,32.53781482,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869476098,36.59476482,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869476256,32.53781482,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869476457,31.12214782,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869477886,29.39374482,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869479750,28.60584482,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869480195,28.15669182,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869480395,23.77392782,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869480582,22.14662782,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869481187,21.55701282,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869481514,21.18962782,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869482075,15.36294482,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869483012,14.72747482,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869486891,14.50794982,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869487475,4.55974282,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869487723,0.7761924,2465.1,2464.8,0.6]
["bitfinex","ETHUSD",1727869488086,3.0,2465.3,2464.8,0.6]
["bitfinex","ETHUSD",1727869488423,3.0,2465.3,2464.9,0.26422365]
["bitfinex","ETHUSD",1727869488628,3.0,2465.1,2464.9,0.26422365]
["bitfinex","ETHUSD",1727869488826,3.0,2465.3,2464.8,0.6]
["bitfinex","ETHUSD",1727869489028,3.0,2465.3,2465.0,0.26418404]
["bitfinex","ETHUSD",1727869489325,3.0,2465.1,2464.8,0.6]
["bitfinex","ETHUSD",1727869489529,3.74807722,2465.2,2464.8,0.6]
["bitfinex","ETHUSD",1727869489882,4.3099849,2465.2,2464.8,0.6]
["bitfinex","ETHUSD",1727869490828,4.3099849,2465.2,2464.9,0.26422365]
["bitfinex","ETHUSD",1727869491033,3.0,2465.0,2464.9,0.26422365]
["bitfinex","ETHUSD",1727869491326,10.418712,2465.0,2464.8,0.6]
["bitfinex","ETHUSD",1727869491480,37.692994,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869491680,31.303567,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869491919,35.360517,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869492527,36.181017,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869492731,40.19563019,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869493525,43.90452502,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869496411,44.4664327,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869496594,44.89070555,2464.9,2464.8,0.6]
["bitfinex","ETHUSD",1727869497235,4.05807,2464.3,2463.5,2.80951704]
["bitfinex","ETHUSD",1727869497535,3.0,2464.0,2463.6,0.7586]
["bitfinex","ETHUSD",1727869497737,7.05838,2464.1,2463.6,1.02341177]
["bitfinex","ETHUSD",1727869497917,1.56507048,2464.0,2463.6,1.02341177]
["bitfinex","ETHUSD",1727869499836,3.0,2463.8,2463.6,1.02341177]
["bitfinex","ETHUSD",1727869499988,13.860851,2463.7,2463.6,1.02341177]
["bitfinex","ETHUSD",1727869500191,13.450401,2463.7,2463.6,0.7586]
["bitfinex","ETHUSD",1727869500390,13.450401,2463.7,2463.6,0.26481177]
["bitfinex","ETHUSD",1727869500708,14.37434968,2463.7,2463.5,2.029633]
["bitfinex","ETHUSD",1727869501031,3.92394868,2463.7,2463.5,2.029633]
["bitfinex","ETHUSD",1727869501232,7.98290868,2463.7,2463.5,2.029633]
["bitfinex","ETHUSD",1727869501443,3.92394868,2463.7,2463.5,2.029633]
["bitfinex","ETHUSD",1727869501632,31.976887,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869501791,35.99150019,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869502288,29.84492319,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869502497,21.67576719,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869504036,12.593281,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869504249,9.593281,2463.6,2463.5,6.50552783]
["bitfinex","ETHUSD",1727869504407,4.05835,2464.1,2463.5,3.06148442]
["bitfinex","ETHUSD",1727869504408,4.05863,2463.9,2463.5,3.06148442]
["bitfinex","ETHUSD",1727869504612,4.05898,2463.7,2463.5,2.29448442]
["bitfinex","ETHUSD",1727869504811,21.488348,2463.6,2463.5,2.29448442]
["bitfinex","ETHUSD",1727869505046,26.318048,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869505245,29.76722658,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869505443,32.76722658,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869506523,11.11926658,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869506671,5.757839,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869506979,0.42466567,2464.0,2463.6,0.7967]
["bitfinex","ETHUSD",1727869507337,11.38779,2464.4,2463.6,0.7967]
["bitfinex","ETHUSD",1727869507658,11.38779,2464.4,2463.8,0.8236]
["bitfinex","ETHUSD",1727869507659,4.48187449,2464.4,2463.8,0.8236]
["bitfinex","ETHUSD",1727869507858,4.05819,2464.2,2463.8,0.8236]
["bitfinex","ETHUSD",1727869508180,22.040022,2464.1,2463.8,0.8236]
["bitfinex","ETHUSD",1727869508467,3.0,2464.0,2463.8,0.8236]
["bitfinex","ETHUSD",1727869508670,5.69135,2464.0,2463.8,0.8236]
["bitfinex","ETHUSD",1727869508838,2.2842,2463.9,2463.8,0.8236]
["bitfinex","ETHUSD",1727869509171,3.0,2463.9,2463.8,0.8236]
["bitfinex","ETHUSD",1727869509372,2.2842,2463.9,2463.8,0.8236]
["bitfinex","ETHUSD",1727869509528,7.05797,2464.3,2463.8,0.8236]
["bitfinex","ETHUSD",1727869509731,7.05797,2464.3,2463.8,1.08990366]
["bitfinex","ETHUSD",1727869509732,7.0583,2464.1,2463.8,1.08990366]
["bitfinex","ETHUSD",1727869510042,3.0,2463.9,2463.8,0.8236]
["bitfinex","ETHUSD",1727869510241,3.0,2463.9,2463.6,0.8207]
["bitfinex","ETHUSD",1727869510242,15.212147,2463.9,2463.6,0.8207]
["bitfinex","ETHUSD",1727869510450,3.0,2464.0,2463.6,0.8207]
["bitfinex","ETHUSD",1727869510637,3.0,2463.8,2463.7,0.26634331]
["bitfinex","ETHUSD",1727869510839,8.707056,2463.8,2463.6,0.8207]
["bitfinex","ETHUSD",1727869511032,2.539945,2463.7,2463.6,0.8207]
["bitfinex","ETHUSD",1727869511280,3.74820545,2464.2,2463.6,0.8207]
["bitfinex","ETHUSD",1727869511505,0.74820545,2464.2,2463.6,0.8207]
["bitfinex","ETHUSD",1727869511776,3.74820545,2464.2,2463.6,0.8207]
["bitfinex","ETHUSD",1727869511930,7.80632545,2464.2,2463.6,0.8207]
["bitfinex","ETHUSD",1727869512371,3.74820545,2464.2,2463.6,0.8207]
["bitfinex","ETHUSD",1727869512575,7.48222185,2464.5,2463.6,0.90188065]
["bitfinex","ETHUSD",1727869512797,0.42460185,2464.5,2463.8,0.8302]
["bitfinex","ETHUSD",1727869513136,4.48234185,2464.5,2463.8,0.8302]
["bitfinex","ETHUSD",1727869513336,0.56190768,2464.4,2463.8,0.8302]
["bitfinex","ETHUSD",1727869513535,4.48234185,2464.5,2463.8,0.8302]
["bitfinex","ETHUSD",1727869513736,4.50601419,2464.4,2463.8,0.8302]
["bitfinex","ETHUSD",1727869514496,3.44823419,2464.4,2463.8,0.8302]
["bitfinex","ETHUSD",1727869514659,0.44823419,2464.4,2463.8,0.8302]
["bitfinex","ETHUSD",1727869516662,3.44823419,2464.4,2463.8,0.8302]
["bitfinex","ETHUSD",1727869518775,8.31043419,2464.4,2463.8,0.8302]
["bitfinex","ETHUSD",1727869518976,1.33546337,2464.3,2463.8,0.8302]
["bitfinex","ETHUSD",1727869519183,5.39341337,2464.3,2463.8,0.8302]
["bitfinex","ETHUSD",1727869519364,3.0,2464.2,2463.8,0.8302]
["bitfinex","ETHUSD",1727869519867,6.70889483,2464.2,2463.8,0.8302]
["bitfinex","ETHUSD",1727869520807,3.0,2464.0,2463.8,0.8302]
["bitfinex","ETHUSD",1727869521009,3.0,2464.0,2463.6,0.7603]
["bitfinex","ETHUSD",1727869521010,3.0,2463.8,2463.6,0.7603]
["bitfinex","ETHUSD",1727869521175,3.0,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869521373,17.714622,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869521606,8.139133,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869522135,8.139133,2463.6,2463.5,2.29513216]
["bitfinex","ETHUSD",1727869522311,18.31152061,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869523020,17.49782061,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869523391,18.31152061,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869526926,13.43872061,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869527128,9.72982578,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869527436,17.49782061,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869527620,18.86712829,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869527790,19.29133535,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869528229,23.45666269,2463.6,2463.5,2.029633]
["bitfinex","ETHUSD",1727869528439,23.45666269,2463.6,2463.5,0.40830505]
["bitfinex","ETHUSD",1727869529553,23.45666269,2463.6,2462.5,0.811206]
["bitfinex","ETHUSD",1727869529554,4.06057,2462.8,2462.5,0.811206]
["bitfinex","ETHUSD",1727869529740,4.05983,2463.2,2462.5,0.811206]
["bitfinex","ETHUSD",1727869529741,48.32907083,2462.7,2462.5,0.811206]
["bitfinex","ETHUSD",1727869529945,21.758025,2462.6,2462.5,0.811206]
["bitfinex","ETHUSD",1727869530112,14.338639,2462.6,2462.5,0.811206]
["bitfinex","ETHUSD",1727869530646,14.338639,2462.6,2462.5,0.235301]
["bitfinex","ETHUSD",1727869531357,7.0759639,2462.6,2462.5,0.235301]
["bitfinex","ETHUSD",1727869531709,7.0759639,2462.6,2462.5,0.50211245]
["bitfinex","ETHUSD",1727869531916,3.0,2462.8,2462.5,0.235301]
["bitfinex","ETHUSD",1727869532150,3.0,2462.8,2462.5,0.5617614]
["bitfinex","ETHUSD",1727869532351,3.0,2462.8,2462.5,0.235301]
["bitfinex","ETHUSD",1727869532646,3.0,2462.8,2462.6,0.32641829]
["bitfinex","ETHUSD",1727869532812,15.247186,2462.7,2462.6,0.32641829]
["bitfinex","ETHUSD",1727869533015,3.0,2462.6,2462.5,0.235301]
["bitfinex","ETHUSD",1727869533314,13.584343,2462.6,2462.5,0.235301]
["bitfinex","ETHUSD",1727869533520,15.6488433,2462.6,2462.5,0.235301]
["bitfinex","ETHUSD",1727869533744,3.0,2462.5,2462.3,0.83]
["bitfinex","ETHUSD",1727869534410,3.0,2462.4,2462.3,0.83]
["bitfinex","ETHUSD",1727869534614,9.1252703,2462.6,2462.3,0.83]
["bitfinex","ETHUSD",1727869534816,3.0,2462.4,2462.3,0.83]
["bitfinex","ETHUSD",1727869535035,4.61863103,2462.4,2462.3,0.83]
["bitfinex","ETHUSD",1727869535559,4.61863103,2462.4,2461.4,4.06265]
["bitfinex","ETHUSD",1727869535719,7.0611,2462.4,2461.5,0.7517]
["bitfinex","ETHUSD",1727869535918,7.0611,2462.4,2461.6,0.7517]
["bitfinex","ETHUSD",1727869536318,11.12232,2462.4,2461.7,0.3267974]
["bitfinex","ETHUSD",1727869536538,11.12232,2462.4,2461.8,0.7517]
["bitfinex","ETHUSD",1727869536747,3.0,2462.2,2461.8,0.7517]
["bitfinex","ETHUSD",1727869536945,0.4393879,2462.1,2461.9,0.32671313]
["bitfinex","ETHUSD",1727869537160,10.77062483,2462.0,2461.9,0.32671313]
["bitfinex","ETHUSD",1727869537369,3.0,2461.9,2461.6,0.7517]
["bitfinex","ETHUSD",1727869537780,4.5009779,2462.1,2461.6,0.7517]
["bitfinex","ETHUSD",1727869537781,3.0,2462.1,2461.6,0.7517]
["bitfinex","ETHUSD",1727869538066,3.0,2462.3,2461.8,0.7517]
["bitfinex","ETHUSD",1727869538233,3.706119,2462.3,2461.8,0.7517]
["bitfinex","ETHUSD",1727869538432,3.706119,2462.3,2461.9,0.32671313]
["bitfinex","ETHUSD",1727869538772,3.706119,2462.3,2462.0,0.7517]
["bitfinex","ETHUSD",1727869539075,3.0,2462.4,2462.1,0.32662887]
["bitfinex","ETHUSD",1727869539282,3.0,2462.2,2462.1,0.32662887]
["bitfinex","ETHUSD",1727869539566,4.4033,2462.2,2462.1,0.32662887]
["bitfinex","ETHUSD",1727869539771,3.0,2462.2,2462.1,0.32662887]
["bitfinex","ETHUSD",1727869539932,16.50652628,2462.2,2462.1,0.32662887]
["bitfinex","ETHUSD",1727869540133,3.0,2462.1,2461.1,0.8036]
["bitfinex","ETHUSD",1727869540352,3.0,2461.8,2461.1,0.8036]
["bitfinex","ETHUSD",1727869540553,7.06209,2461.8,2461.3,0.8036]
["bitfinex","ETHUSD",1727869541049,4.49309483,2461.8,2461.4,0.32775099]
["bitfinex","ETHUSD",1727869541254,3.0,2461.4,2461.0,0.8036]
["bitfinex","ETHUSD",1727869541453,7.06274,2461.4,2461.0,0.8036]
["bitfinex","ETHUSD",1727869541705,11.12556,2461.4,2461.1,0.32787745]
["bitfinex","ETHUSD",1727869541909,3.0,2461.2,2461.0,0.8036]
["bitfinex","ETHUSD",1727869542407,4.78345448,2461.2,2461.0,0.8036]
["bitfinex","ETHUSD",1727869542567,4.06327,2461.1,2460.2,0.7769]
["bitfinex","ETHUSD",1727869542767,3.0,2461.0,2460.2,0.7769]
["bitfinex","ETHUSD",1727869542954,3.0,2461.0,2460.4,0.7769]
["bitfinex","ETHUSD",1727869543155,7.0634,2461.0,2460.4,0.7769]
["bitfinex","ETHUSD",1727869543497,4.48355648,2461.0,2460.5,0.32813047]
["bitfinex","ETHUSD",1727869544157,4.06356,2460.9,2460.5,0.32813047]
["bitfinex","ETHUSD",1727869544505,3.0,2460.8,2460.5,0.32813047]
["bitfinex","ETHUSD",1727869544848,3.0,2460.8,2460.4,0.7769]
["bitfinex","ETHUSD",1727869545104,7.06373,2460.8,2460.4,0.7769]
["bitfinex","ETHUSD",1727869545255,1.07726248,2460.7,2460.4,0.7769]
["bitfinex","ETHUSD",1727869545758,1.07726248,2460.7,2460.5,0.32813047]
["bitfinex","ETHUSD",1727869545956,1.07726248,2460.7,2460.4,0.7769]
["bitfinex","ETHUSD",1727869546501,1.07726248,2460.7,2460.5,0.32813047]
["bitfinex","ETHUSD",1727869547051,4.78615731,2460.7,2460.5,0.32813047]
["bitfinex","ETHUSD",1727869547291,4.18498773,2460.6,2460.5,0.32813047]
["bitfinex","ETHUSD",1727869548956,3.0,2460.8,2460.5,0.32813047]
["bitfinex","ETHUSD",1727869549163,4.47639483,2461.3,2460.5,0.32813047]
["bitfinex","ETHUSD",1727869549387,3.70889483,2461.5,2460.6,0.7922]
["bitfinex","ETHUSD",1727869549570,3.70889483,2461.5,2460.6,4.85622]
["bitfinex","ETHUSD",1727869549791,0.828,2461.6,2460.8,0.7922]
["bitfinex","ETHUSD",1727869549959,50.5,2461.5,2460.8,0.7922]
["bitfinex","ETHUSD",1727869550159,54.20889483,2461.5,2460.9,0.33176624]
["bitfinex","ETHUSD",1727869550379,54.20889483,2461.5,2460.8,0.7922]
["bitfinex","ETHUSD",1727869550600,3.70889483,2461.5,2460.8,0.7922]
["bitfinex","ETHUSD",1727869550757,11.81594891,2461.8,2460.9,1.12395812]
["bitfinex","ETHUSD",1727869550758,8.58178891,2461.8,2460.9,1.12395812]
["bitfinex","ETHUSD",1727869550964,4.06243,2461.6,2460.9,1.12395812]
["bitfinex","ETHUSD",1727869551287,7.77093483,2461.9,2460.9,1.12395812]
["bitfinex","ETHUSD",1727869551605,3.70889483,2461.9,2461.0,0.7922]
["bitfinex","ETHUSD",1727869551811,3.70889483,2461.9,2461.0,4.85558]
["bitfinex","ETHUSD",1727869552010,11.86689483,2462.1,2461.2,0.8012]
["bitfinex","ETHUSD",1727869552301,11.86689483,2462.1,2461.3,0.33114295]
["bitfinex","ETHUSD",1727869552800,3.70889483,2462.1,2461.3,0.33114295]
["bitfinex","ETHUSD",1727869553107,3.70889483,2462.1,2461.4,0.7749]
["bitfinex","ETHUSD",1727869553279,3.0,2462.0,2461.4,1.10599268]
["bitfinex","ETHUSD",1727869553770,1.13317325,2462.0,2461.4,1.10599268]
["bitfinex","ETHUSD",1727869553967,3.70889483,2462.3,2461.4,1.10599268]
["bitfinex","ETHUSD",1727869554167,3.70889483,2462.3,2461.5,0.7664]
["bitfinex","ETHUSD",1727869554374,7.33,2462.4,2461.6,0.08123872]
["bitfinex","ETHUSD",1727869554595,7.33,2462.4,2461.6,0.41194683]
["bitfinex","ETHUSD",1727869554909,7.89140768,2462.4,2461.6,0.33070811]
["bitfinex","ETHUSD",1727869555065,1.56612325,2462.3,2461.6,0.33070811]
["bitfinex","ETHUSD",1727869555262,1.56612325,2462.3,2461.7,0.7664]
["bitfinex","ETHUSD",1727869555568,0.56140768,2462.2,2461.7,1.09706597]
["bitfinex","ETHUSD",1727869556768,3.56140768,2462.2,2461.7,1.09706597]
["bitfinex","ETHUSD",1727869557906,3.0,2462.2,2461.7,1.09706597]
["bitfinex","ETHUSD",1727869559707,3.70889483,2462.1,2461.7,1.09706597]
["bitfinex","ETHUSD",1727869559910,3.0,2461.8,2461.7,0.33066597]
["bitfinex","ETHUSD",1727869560098,11.233801,2461.8,2461.5,0.75]
["bitfinex","ETHUSD",1727869560301,3.0,2462.0,2461.7,0.3294971]
["bitfinex","ETHUSD",1727869560610,4.41504183,2462.1,2461.5,0.75]
["bitfinex","ETHUSD",1727869560611,3.0,2461.8,2461.5,0.75]
["bitfinex","ETHUSD",1727869561041,3.70889483,2461.7,2461.0,0.7719]
["bitfinex","ETHUSD",1727869561344,4.07709748,2461.6,2461.0,0.7719]
["bitfinex","ETHUSD",1727869561494,3.0,2461.8,2461.0,0.7719]
["bitfinex","ETHUSD",1727869561694,7.06209,2461.8,2461.0,0.7719]
["bitfinex","ETHUSD",1727869561895,3.70889483,2461.7,2461.0,0.7719]
["bitfinex","ETHUSD",1727869562235,3.0,2461.8,2461.0,0.7719]
["bitfinex","ETHUSD",1727869562438,1.15537948,2461.7,2461.0,0.7719]
["bitfinex","ETHUSD",1727869562737,5.21762948,2461.7,2461.0,0.7719]
["bitfinex","ETHUSD",1727869563048,7.06242,2461.6,2461.0,0.7719]
["bitfinex","ETHUSD",1727869563399,3.0,2461.6,2461.0,0.7719]
["bitfinex","ETHUSD",1727869563838,3.0,2461.4,2461.0,0.7719]
["bitfinex","ETHUSD",1727869564043,0.67088948,2461.3,2461.0,0.7719]
["bitfinex","ETHUSD",1727869564243,3.0,2461.6,2461.0,0.7719]
["bitfinex","ETHUSD",1727869564450,1.15537948,2461.7,2461.0,0.7719]
["bitfinex","ETHUSD",1727869564748,1.15537948,2461.7,2461.1,0.788]
["bitfinex","ETHUSD",1727869564948,3.0,2462.0,2461.3,0.8102]
["bitfinex","ETHUSD",1727869565146,7.767837,2462.1,2461.3,0.8102]
["bitfinex","ETHUSD",1727869565300,3.0,2461.8,2461.3,0.8102]
["bitfinex","ETHUSD",1727869565500,3.0,2462.0,2461.3,0.8102]
["bitfinex","ETHUSD",1727869565717,0.706147,2462.1,2461.4,0.8102]
["bitfinex","ETHUSD",1727869566343,0.4767577,2462.0,2461.4,0.8102]
["bitfinex","ETHUSD",1727869567233,3.0,2462.2,2461.5,0.8066]
["bitfinex","ETHUSD",1727869567432,7.76983483,2462.5,2461.6,0.8066]
["bitfinex","ETHUSD",1727869567631,4.85685,2462.6,2461.7,0.89853591]
["bitfinex","ETHUSD",1727869568254,4.06092,2462.5,2461.7,0.89853591]
["bitfinex","ETHUSD",1727869568757,3.0,2462.4,2461.7,0.8173]
["bitfinex","ETHUSD",1727869568964,8.252867,2462.4,2461.7,0.8173]
["bitfinex","ETHUSD",1727869569122,3.0,2462.2,2461.7,0.8173]
["bitfinex","ETHUSD",1727869569759,0.56140768,2462.2,2461.7,0.8173]
["bitfinex","ETHUSD",1727869569961,3.0,2462.2,2461.8,0.32945496]
["bitfinex","ETHUSD",1727869570256,0.706127,2462.1,2461.7,0.8173]
["bitfinex","ETHUSD",1727869570464,0.706127,2462.1,2461.9,0.3293885]
["bitfinex","ETHUSD",1727869570680,0.706127,2462.1,2461.8,0.32943063]
["bitfinex","ETHUSD",1727869570840,0.706127,2462.1,2461.7,0.8173]
["bitfinex","ETHUSD",1727869571034,8.252947,2462.4,2461.8,0.32943063]
["bitfinex","ETHUSD",1727869571279,8.252947,2462.4,2461.7,0.8173]
["bitfinex","ETHUSD",1727869571637,8.252947,2462.4,2461.8,0.32943063]
["bitfinex","ETHUSD",1727869571834,3.0,2462.2,2461.7,0.8173]
["bitfinex","ETHUSD",1727869572181,7.06148,2462.2,2461.7,0.8173]
["bitfinex","ETHUSD",1727869572380,1.16841277,2462.1,2461.7,0.8173]
["bitfinex","ETHUSD",1727869572544,1.16841277,2462.1,2461.8,0.32943063]
["bitfinex","ETHUSD",1727869573049,1.16841277,2462.1,2461.9,0.3293885]
["bitfinex","ETHUSD",1727869573256,1.16841277,2462.1,2461.7,0.8173]
["bitfinex","ETHUSD",1727869573560,7.06083,2462.6,2461.7,0.439399]
["bitfinex","ETHUSD",1727869573761,3.0,2462.4,2461.8,0.32943874]
["bitfinex","ETHUSD",1727869573983,4.06083,2462.6,2461.8,0.32943874]
["bitfinex","ETHUSD",1727869574157,3.0,2462.6,2461.9,0.08122767]
["bitfinex","ETHUSD",1727869574346,4.06017,2463.0,2462.0,4.06162]
["bitfinex","ETHUSD",1727869574540,0.482157,2462.9,2462.0,4.39096637]
["bitfinex","ETHUSD",1727869574846,4.542417,2462.9,2462.0,4.39096637]
["bitfinex","ETHUSD",1727869575047,0.482157,2462.9,2462.0,4.39096637]
["bitfinex","ETHUSD",1727869575866,0.482157,2462.9,2462.1,0.08121836]
["bitfinex","ETHUSD",1727869576045,4.05987,2463.2,2462.2,4.14252835]
["bitfinex","ETHUSD",1727869576246,7.33,2463.3,2462.3,4.47114854]
["bitfinex","ETHUSD",1727869576247,11.38961,2463.3,2462.3,4.47114854]
["bitfinex","ETHUSD",1727869576464,11.38961,2463.3,2462.4,0.081208]
["bitfinex","ETHUSD",1727869576641,11.38961,2463.3,2462.5,0.7857]
["bitfinex","ETHUSD",1727869576842,0.47662503,2463.2,2462.5,0.7857]
["bitfinex","ETHUSD",1727869577042,4.5136355,2463.1,2462.6,0.32866375]
["bitfinex","ETHUSD",1727869577656,3.0,2463.0,2462.6,0.32866375]
["bitfinex","ETHUSD",1727869578256,0.4536355,2463.1,2462.6,0.32866375]
["bitfinex","ETHUSD",1727869578485,0.4536355,2463.1,2462.6,0.40987148]
["bitfinex","ETHUSD",1727869578684,3.0,2463.2,2462.6,0.32866375]
["bitfinex","ETHUSD",1727869579079,7.05978,2463.2,2462.6,0.32866375]
["bitfinex","ETHUSD",1727869579286,3.0,2462.9,2462.6,0.32866375]
["bitfinex","ETHUSD",1727869579510,3.0,2462.7,2462.6,0.32866375]
["bitfinex","ETHUSD",1727869579663,14.169088,2462.7,2461.9,0.7572]
["bitfinex","ETHUSD",1727869579864,14.169088,2462.7,2461.9,1.08606127]
["bitfinex","ETHUSD",1727869579865,1.4169088,2462.6,2461.9,1.08606127]
["bitfinex","ETHUSD",1727869580200,7.06044,2462.8,2461.9,1.08606127]
["bitfinex","ETHUSD",1727869580409,3.0,2462.8,2461.9,5.14787127]
["bitfinex","ETHUSD",1727869580557,3.0,2462.9,2462.0,4.06161]
["bitfinex","ETHUSD",1727869580760,3.0,2462.9,2462.2,0.7572]
["bitfinex","ETHUSD",1727869581162,3.0,2462.7,2462.3,0.32869277]
["bitfinex","ETHUSD",1727869581362,3.0,2462.7,2462.2,0.7572]
["bitfinex","ETHUSD",1727869581363,0.706048,2462.6,2462.2,0.7572]
["bitfinex","ETHUSD",1727869581757,0.706048,2462.6,2462.3,0.32869277]
["bitfinex","ETHUSD",1727869582211,0.706048,2462.6,2462.2,0.7572]
["bitfinex","ETHUSD",1727869582416,0.706048,2462.6,2462.4,0.32865065]
["bitfinex","ETHUSD",1727869582570,0.706048,2462.6,2462.3,0.32869277]
["bitfinex","ETHUSD",1727869582767,1.1827388,2462.5,2462.2,0.7572]
["bitfinex","ETHUSD",1727869583097,1.1827388,2462.5,2462.3,0.32869277]
["bitfinex","ETHUSD",1727869583480,4.1827388,2462.5,2462.2,0.7572]
["bitfinex","ETHUSD",1727869583684,4.1827388,2462.5,2462.4,0.32865065]
["bitfinex","ETHUSD",1727869584009,4.1827388,2462.5,2462.3,0.32869277]
["bitfinex","ETHUSD",1727869584212,4.1827388,2462.5,2462.2,0.7572]
["bitfinex","ETHUSD",1727869584213,0.82434888,2462.4,2462.2,0.7572]
["bitfinex","ETHUSD",1727869584912,0.82434888,2462.4,2462.3,0.3282953]
["bitfinex","ETHUSD",1727869585315,0.82434888,2462.4,2462.2,0.7572]
["bitfinex","ETHUSD",1727869585517,4.06092,2462.5,2462.3,0.3282953]
["bitfinex","ETHUSD",1727869585691,7.06107,2462.4,2462.3,0.3282953]
["bitfinex","ETHUSD",1727869585885,3.0,2462.2,2461.8,0.8321]
["bitfinex","ETHUSD",1727869586410,3.0,2462.2,2461.9,0.3284638]
["bitfinex","ETHUSD",1727869586411,3.0,2462.0,2461.9,0.3284638]
["bitfinex","ETHUSD",1727869586913,4.88543,2462.1,2461.2,0.8321]
["bitfinex","ETHUSD",1727869587097,3.788543,2462.0,2461.2,0.8321]
["bitfinex","ETHUSD",1727869587408,3.788543,2462.0,2461.3,0.32904918]
["bitfinex","ETHUSD",1727869587596,3.0,2461.8,2461.3,0.32904918]
["bitfinex","ETHUSD",1727869588005,3.0,2461.9,2461.3,0.32904918]
["bitfinex","ETHUSD",1727869588203,7.06198,2461.9,2461.3,0.32904918]
["bitfinex","ETHUSD",1727869588407,3.0,2461.7,2461.3,0.32904918]
["bitfinex","ETHUSD",1727869588604,3.0,2461.7,2461.2,0.8321]
["bitfinex","ETHUSD",1727869588920,3.0,2461.7,2461.3,0.3290654]
["bitfinex","ETHUSD",1727869589474,3.0,2461.7,2461.2,0.8321]
["bitfinex","ETHUSD",1727869589781,10.78015806,2461.7,2461.4,0.32902325]
["bitfinex","ETHUSD",1727869589988,1.60334664,2461.6,2461.4,0.32902325]
["bitfinex","ETHUSD",1727869590187,1.60334664,2461.6,2461.2,0.8321]
["bitfinex","ETHUSD",1727869590585,1.60334664,2461.6,2461.3,0.32930067]
["bitfinex","ETHUSD",1727869591113,1.60334664,2461.6,2461.2,0.8321]
["bitfinex","ETHUSD",1727869591677,1.60334664,2461.6,2461.3,0.32930067]
["bitfinex","ETHUSD",1727869592017,1.23835047,2461.5,2461.3,0.32930067]
["bitfinex","ETHUSD",1727869592389,4.06272,2461.4,2461.3,0.32930067]
["bitfinex","ETHUSD",1727869592592,7.06272,2461.4,2461.3,0.32930067]
["bitfinex","ETHUSD",1727869592931,36.694258,2461.4,2460.9,0.8192]
["bitfinex","ETHUSD",1727869593169,3.71791806,2461.1,2460.7,0.8192]
["bitfinex","ETHUSD",1727869593607,7.78115806,2461.1,2460.7,0.8192]
["bitfinex","ETHUSD",1727869593810,9.26558687,2461.1,2460.8,0.32990913]
["bitfinex","ETHUSD",1727869594033,9.26558687,2461.1,2460.7,0.8192]
["bitfinex","ETHUSD",1727869594234,9.26558687,2461.1,2460.8,0.33081787]
["bitfinex","ETHUSD",1727869594235,3.0,2461.0,2460.8,0.33081787]
["bitfinex","ETHUSD",1727869594439,3.0,2461.0,2460.7,0.8192]
["bitfinex","ETHUSD",1727869594608,3.0,2461.0,2460.8,0.33081787]
["bitfinex","ETHUSD",1727869594804,4.63287069,2461.0,2460.7,0.8192]
["bitfinex","ETHUSD",1727869595221,4.63287069,2461.0,2460.8,0.33102082]
["bitfinex","ETHUSD",1727869595545,4.63287069,2461.0,2460.7,0.8192]
["bitfinex","ETHUSD",1727869595757,4.63287069,2461.0,2460.9,0.33097865]
["bitfinex","ETHUSD",1727869595964,7.06355,2460.9,2460.8,0.33102082]
["bitfinex","ETHUSD",1727869596163,7.06355,2460.9,2460.4,0.7951]
["bitfinex","ETHUSD",1727869596164,3.0,2460.8,2460.4,0.7951]
["bitfinex","ETHUSD",1727869596305,3.0,2460.9,2460.4,0.7951]
["bitfinex","ETHUSD",1727869596661,3.0,2460.9,2460.5,0.33122041]
["bitfinex","ETHUSD",1727869596662,4.15722981,2460.9,2460.5,0.33122041]
["bitfinex","ETHUSD",1727869597647,8.22091981,2460.9,2460.5,0.33122041]
["bitfinex","ETHUSD",1727869597850,10.78195806,2460.6,2460.1,0.7945]
["bitfinex","ETHUSD",1727869598017,3.0,2460.5,2460.2,0.33143628]
["bitfinex","ETHUSD",1727869598810,3.0,2460.6,2460.2,0.33143628]
["bitfinex","ETHUSD",1727869599006,4.48456681,2460.6,2460.2,0.33143628]
["bitfinex","ETHUSD",1727869599243,0.774,2460.5,2460.2,0.33143628]
["bitfinex","ETHUSD",1727869599509,3.0,2460.2,2460.1,0.813]
["bitfinex","ETHUSD",1727869599714,3.0,2460.5,2460.1,0.813]
["bitfinex","ETHUSD",1727869600052,7.06422,2460.5,2460.1,1.14447848]
["bitfinex","ETHUSD",1727869600258,7.06422,2460.5,2460.1,0.33147848]
["bitfinex","ETHUSD",1727869600259,3.0,2460.3,2460.1,0.33147848]
["bitfinex","ETHUSD",1727869600439,10.78262806,2460.2,2460.0,0.1230993]
["bitfinex","ETHUSD",1727869600661,3.0,2460.1,2460.0,0.1230993]
["bitfinex","ETHUSD",1727869600951,4.07826281,2460.2,2460.0,0.45461997]
["bitfinex","ETHUSD",1727869601124,4.07826281,2460.2,2460.0,0.1230993]
["bitfinex","ETHUSD",1727869601327,3.0,2460.3,2460.1,0.33147848]
["bitfinex","ETHUSD",1727869601714,3.0,2460.4,2460.1,0.33147848]
["bitfinex","ETHUSD",1727869601927,7.06438,2460.4,2460.1,0.33147848]
["bitfinex","ETHUSD",1727869602440,3.0,2460.5,2460.2,0.33143628]
["bitfinex","ETHUSD",1727869602611,7.06427,2460.5,2460.0,0.1230993]
["bitfinex","ETHUSD",1727869602816,1.48463381,2460.4,2460.0,0.1230993]
["bitfinex","ETHUSD",1727869603413,3.0,2460.3,2460.0,0.1230993]
["bitfinex","ETHUSD",1727869603621,1.48463381,2460.4,2460.0,0.1230993]
["bitfinex","ETHUSD",1727869604160,5.22089981,2460.9,2460.1,0.8127]
["bitfinex","ETHUSD",1727869604379,5.22089981,2460.9,2460.1,0.89399793]
["bitfinex","ETHUSD",1727869604380,4.06367,2460.9,2460.1,0.89399793]
["bitfinex","ETHUSD",1727869604525,4.06364,2460.9,2460.2,0.33143628]
["bitfinex","ETHUSD",1727869604725,4.06364,2460.9,2460.3,0.8127]
["bitfinex","ETHUSD",1727869604726,4.06384,2460.8,2460.3,0.8127]
["bitfinex","ETHUSD",1727869604964,4.06428,2460.5,2460.3,0.8127]
["bitfinex","ETHUSD",1727869605117,4.06428,2460.5,2460.4,0.33135191]
["bitfinex","ETHUSD",1727869605428,3.0,2460.4,2460.1,0.8127]
["bitfinex","ETHUSD",1727869605956,7.06411,2460.6,2460.2,0.33143628]
["bitfinex","ETHUSD",1727869606163,8.255649,2460.6,2460.2,0.33143628]
["bitfinex","ETHUSD",1727869606316,4.191539,2460.6,2460.2,0.33143628]
["bitfinex","ETHUSD",1727869606659,3.0,2460.6,2460.1,0.8127]
["bitfinex","ETHUSD",1727869607046,3.0,2460.6,2460.2,0.33143628]
["bitfinex","ETHUSD",1727869607221,3.0,2460.7,2460.3,0.759]
["bitfinex","ETHUSD",1727869607417,3.0,2460.9,2460.4,0.08128311]
["bitfinex","ETHUSD",1727869607849,3.0,2460.9,2460.3,0.759]
["bitfinex","ETHUSD",1727869607850,7.06366,2460.9,2460.3,0.759]
["bitfinex","ETHUSD",1727869608166,3.0,2460.7,2460.4,0.33249692]
["bitfinex","ETHUSD",1727869608571,3.0,2460.7,2460.3,0.759]
["bitfinex","ETHUSD",1727869609070,3.706366,2460.9,2460.3,0.759]
["bitfinex","ETHUSD",1727869609273,7.06357,2460.9,2460.4,0.33249692]
["bitfinex","ETHUSD",1727869609474,3.0,2460.7,2460.4,0.33249692]
["bitfinex","ETHUSD",1727869610368,4.06353,2461.0,2460.4,0.33249692]
["bitfinex","ETHUSD",1727869610369,3.0,2460.9,2460.5,0.8288]
["bitfinex","ETHUSD",1727869611230,7.0637,2460.9,2460.5,0.8288]
["bitfinex","ETHUSD",1727869611455,3.0,2460.7,2460.5,0.8288]
["bitfinex","ETHUSD",1727869612359,7.769911,2460.9,2460.5,0.8288]
["bitfinex","ETHUSD",1727869612729,4.0638,2460.8,2460.5,0.8288]
["bitfinex","ETHUSD",1727869612934,3.0,2460.7,2460.5,0.8288]
["bitfinex","ETHUSD",1727869613128,7.06339,2461.0,2460.5,0.8288]
["bitfinex","ETHUSD",1727869613329,8.176063,2461.0,2460.6,0.3322095]
["bitfinex","ETHUSD",1727869613534,8.176063,2461.0,2460.5,0.8288]
["bitfinex","ETHUSD",1727869613950,3.0,2460.8,2460.5,0.8288]
["bitfinex","ETHUSD",1727869614471,3.0,2460.8,2460.6,0.3322095]
["bitfinex","ETHUSD",1727869614680,3.0,2460.9,2460.6,0.3322095]
["bitfinex","ETHUSD",1727869614877,8.2875963,2460.9,2460.6,0.3322095]
["bitfinex","ETHUSD",1727869615176,8.2875963,2460.9,2460.5,0.8288]
["bitfinex","ETHUSD",1727869615470,3.0,2460.9,2460.5,0.8288]
["bitfinex","ETHUSD",1727869615635,7.06362,2460.9,2460.5,0.8288]
["bitfinex","ETHUSD",1727869615837,7.06362,2460.9,2460.6,0.3322095]
["bitfinex","ETHUSD",1727869616037,3.0,2460.7,2460.5,0.8288]
["bitfinex","ETHUSD",1727869616480,3.0,2460.7,2460.6,0.3322095]
["bitfinex","ETHUSD",1727869616889,3.0,2460.7,2460.5,0.8288]
["bitfinex","ETHUSD",1727869617080,4.06357,2460.9,2460.5,0.8288]
["bitfinex","ETHUSD",1727869617388,7.06342,2461.0,2460.6,0.3322095]
["bitfinex","ETHUSD",1727869617537,8.176099,2461.0,2460.5,0.8288]
["bitfinex","ETHUSD",1727869618077,4.06363,2460.9,2460.5,0.8288]
["bitfinex","ETHUSD",1727869618234,3.0,2460.8,2460.5,0.8288]
["bitfinex","ETHUSD",1727869618436,7.06372,2460.8,2460.6,0.33195774]
["bitfinex","ETHUSD",1727869618689,7.06372,2460.8,2460.5,0.8288]
["bitfinex","ETHUSD",1727869618845,8.2877229,2460.8,2460.5,0.8288]
["bitfinex","ETHUSD",1727869619043,8.2877229,2460.8,2460.6,0.33195774]
["bitfinex","ETHUSD",1727869619425,14.050443,2460.7,2460.6,0.33195774]
["bitfinex","ETHUSD",1727869619584,4.2240029,2460.8,2460.5,0.8288]
["bitfinex","ETHUSD",1727869619881,8.2877429,2460.8,2460.6,0.33195774]
["bitfinex","ETHUSD",1727869620079,18.13540529,2460.7,2460.6,0.33195774]
["bitfinex","ETHUSD",1727869620282,11.47379129,2460.7,2460.3,0.7578]
["bitfinex","ETHUSD",1727869620436,4.23513229,2460.7,2460.3,0.7578]
["bitfinex","ETHUSD",1727869620983,4.23513229,2460.7,2460.4,0.3320421]
["bitfinex","ETHUSD",1727869621490,3.0,2460.7,2460.4,0.3320421]
["bitfinex","ETHUSD",1727869621854,3.0,2460.7,2460.4,0.1433671]
["bitfinex","ETHUSD",1727869622071,3.0,2460.7,2460.4,0.32571075]
["bitfinex","ETHUSD",1727869623705,7.06393,2460.7,2460.3,0.7578]
["bitfinex","ETHUSD",1727869624058,7.06393,2460.7,2460.4,0.32575293]
["bitfinex","ETHUSD",1727869624300,1.187848,2460.7,2460.3,0.7578]
["bitfinex","ETHUSD",1727869624474,3.0,2460.8,2460.3,0.7578]
["bitfinex","ETHUSD",1727869624671,3.0,2460.8,2460.4,0.32575293]
["bitfinex","ETHUSD",1727869624876,3.0,2461.1,2460.5,0.7683]
["bitfinex","ETHUSD",1727869625098,3.0,2461.2,2460.6,0.40691727]
["bitfinex","ETHUSD",1727869625408,3.0,2461.2,2460.7,0.7946]
["bitfinex","ETHUSD",1727869625409,7.06308,2461.2,2460.7,0.7946]
["bitfinex","ETHUSD",1727869625697,3.0,2460.9,2460.8,0.32551926]
["bitfinex","ETHUSD",1727869626201,3.0,2460.9,2460.4,0.7946]
["bitfinex","ETHUSD",1727869626403,7.06355,2460.9,2460.4,0.7946]
["bitfinex","ETHUSD",1727869626613,3.0,2460.9,2460.5,0.32564578]
["bitfinex","ETHUSD",1727869627221,3.0,2461.0,2460.5,0.32564578]
["bitfinex","ETHUSD",1727869627499,9.62055643,2461.1,2460.7,0.7993]
["bitfinex","ETHUSD",1727869627500,1.033,2461.1,2460.7,0.7993]
["bitfinex","ETHUSD",1727869627658,7.06308,2461.2,2460.7,0.7993]
["bitfinex","ETHUSD",1727869627994,3.0,2461.2,2460.8,0.32538933]
["bitfinex","ETHUSD",1727869628194,4.06233,2461.7,2461.0,0.7573]
["bitfinex","ETHUSD",1727869628503,4.06233,2461.7,2461.1,0.08125524]
["bitfinex","ETHUSD",1727869628504,0.484143,2461.6,2461.1,0.08125524]
["bitfinex","ETHUSD",1727869628806,7.78192643,2461.9,2461.1,0.83855504]
["bitfinex","ETHUSD",1727869628807,4.06193,2461.9,2461.1,0.83855504]
["bitfinex","ETHUSD",1727869628972,4.06193,2461.9,2461.3,0.7573]
["bitfinex","ETHUSD",1727869629378,4.06231,2461.7,2461.4,0.32484402]
["bitfinex","ETHUSD",1727869629576,3.71991643,2461.9,2461.4,0.32484402]
["bitfinex","ETHUSD",1727869629798,0.7791,2462.0,2461.4,0.32484402]
["bitfinex","ETHUSD",1727869629799,4.06255,2461.6,2461.4,0.32484402]
["bitfinex","ETHUSD",1727869630008,9.30949864,2461.6,2461.3,0.7573]
["bitfinex","ETHUSD",1727869630210,4.18446864,2461.6,2461.0,0.7573]
["bitfinex","ETHUSD",1727869630511,3.0,2461.6,2461.0,0.7573]
["bitfinex","ETHUSD",1727869630675,0.7791,2462.0,2461.1,0.7573]
["bitfinex","ETHUSD",1727869631008,0.7791,2462.0,2461.2,0.7573]
["bitfinex","ETHUSD",1727869631009,4.06191,2461.9,2461.2,0.7573]
["bitfinex","ETHUSD",1727869631171,4.06176,2462.0,2461.3,0.08124577]
["bitfinex","ETHUSD",1727869631511,5.24608764,2462.0,2461.4,0.7573]
["bitfinex","ETHUSD",1727869631819,4.06133,2462.3,2461.6,0.7573]
["bitfinex","ETHUSD",1727869632116,4.06133,2462.3,2461.7,0.40544765]
["bitfinex","ETHUSD",1727869632579,4.061,2462.5,2461.8,0.84403369]
["bitfinex","ETHUSD",1727869632967,4.06097,2462.5,2461.9,0.32411381]
["bitfinex","ETHUSD",1727869633313,4.06097,2462.5,2461.8,0.7628]
["bitfinex","ETHUSD",1727869633314,4.06136,2462.3,2461.8,0.7628]
["bitfinex","ETHUSD",1727869633470,0.812245,2462.2,2461.8,0.7628]
["bitfinex","ETHUSD",1727869633670,3.812245,2462.2,2461.9,0.32381359]
["bitfinex","ETHUSD",1727869634078,0.812245,2462.2,2461.9,0.32381359]
["bitfinex","ETHUSD",1727869634305,7.06157,2462.1,2461.9,0.32381359]
["bitfinex","ETHUSD",1727869634608,3.0,2462.1,2461.9,0.32381359]
["bitfinex","ETHUSD",1727869635970,3.7873655,2462.1,2461.9,0.32381359]
["bitfinex","ETHUSD",1727869636491,0.812245,2462.2,2461.9,0.32381359]
["bitfinex","ETHUSD",1727869636693,3.0,2462.3,2461.9,0.32381359]
["bitfinex","ETHUSD",1727869636863,4.06065,2462.7,2462.0,0.8227]
["bitfinex","ETHUSD",1727869637060,4.81735,2463.0,2462.2,0.8227]
["bitfinex","ETHUSD",1727869637288,4.81944,2463.4,2462.4,0.7757]
["bitfinex","ETHUSD",1727869637504,4.06016,2463.0,2462.6,0.7757]
["bitfinex","ETHUSD",1727869637700,4.06037,2462.9,2462.6,0.7757]
["bitfinex","ETHUSD",1727869637910,4.06037,2462.9,2462.5,0.32342296]
["bitfinex","ETHUSD",1727869638113,4.05985,2463.2,2462.4,0.7757]
["bitfinex","ETHUSD",1727869638329,4.541634,2463.3,2462.6,1.09891052]
["bitfinex","ETHUSD",1727869638534,0.9361044,2463.2,2462.7,0.0811989]
["bitfinex","ETHUSD",1727869638691,0.9361044,2463.2,2462.7,0.40405106]
["bitfinex","ETHUSD",1727869638892,0.9361044,2463.2,2462.7,0.32285216]
["bitfinex","ETHUSD",1727869638893,3.9361044,2463.2,2462.7,0.32285216]
["bitfinex","ETHUSD",1727869640107,0.9361044,2463.2,2462.7,0.32285216]
["bitfinex","ETHUSD",1727869640298,0.9361044,2463.2,2462.8,0.08119789]
["bitfinex","ETHUSD",1727869640486,7.05928,2463.5,2462.9,1.14836796]
["bitfinex","ETHUSD",1727869641201,3.0,2463.5,2462.9,1.14836796]
["bitfinex","ETHUSD",1727869641399,3.0,2463.1,2462.9,1.14836796]
["bitfinex","ETHUSD",1727869641603,3.0,2463.2,2462.9,0.8256]
["bitfinex","ETHUSD",1727869641805,3.0,2463.2,2463.0,0.32077901]
["bitfinex","ETHUSD",1727869642008,3.705959,2463.1,2462.9,0.8256]
["bitfinex","ETHUSD",1727869642513,7.765979,2463.1,2462.9,0.8256]
["bitfinex","ETHUSD",1727869642721,4.06029,2462.9,2462.3,0.7796]
["bitfinex","ETHUSD",1727869642888,4.06042,2462.8,2462.3,0.7796]
["bitfinex","ETHUSD",1727869643085,4.06042,2462.8,2462.4,0.32103163]
["bitfinex","ETHUSD",1727869643086,3.0,2462.6,2462.4,0.32103163]
["bitfinex","ETHUSD",1727869643636,3.406042,2462.7,2462.4,0.32103163]
["bitfinex","ETHUSD",1727869643784,7.466702,2462.7,2462.4,0.32103163]
["bitfinex","ETHUSD",1727869644128,7.466702,2462.7,2462.5,0.31028847]
["bitfinex","ETHUSD",1727869644447,19.999955,2462.6,2462.5,0.31028847]
["bitfinex","ETHUSD",1727869644592,3.0,2462.5,2461.7,4.06221]
["bitfinex","ETHUSD",1727869644932,7.06093,2462.5,2461.8,0.31058333]
["bitfinex","ETHUSD",1727869645128,4.06121,2462.4,2461.8,0.31058333]
["bitfinex","ETHUSD",1727869645295,3.0,2462.3,2461.6,4.06239]
["bitfinex","ETHUSD",1727869645491,3.0,2462.3,2461.6,4.468629]
["bitfinex","ETHUSD",1727869645724,3.0,2462.4,2461.7,0.31062546]
["bitfinex","ETHUSD",1727869645907,3.0,2462.4,2461.7,0.3918539]
["bitfinex","ETHUSD",1727869646586,5.286372,2462.7,2461.8,4.06198]
["bitfinex","ETHUSD",1727869646785,1.225642,2462.7,2461.7,0.31062546]
["bitfinex","ETHUSD",1727869647026,3.0,2462.3,2461.9,0.31054119]
["bitfinex","ETHUSD",1727869647322,3.0,2462.4,2461.8,0.7711]
["bitfinex","ETHUSD",1727869647695,3.0,2462.4,2461.9,0.31054119]
["bitfinex","ETHUSD",1727869647933,3.0,2462.4,2461.8,0.7711]
["bitfinex","ETHUSD",1727869648419,3.0,2462.3,2461.9,0.31054119]
["bitfinex","ETHUSD",1727869648925,7.06092,2462.5,2461.9,0.31054119]
["bitfinex","ETHUSD",1727869649131,8.33792162,2462.5,2461.9,0.31054119]
["bitfinex","ETHUSD",1727869649333,8.33792162,2462.5,2461.8,0.7711]
["bitfinex","ETHUSD",1727869649853,8.33792162,2462.5,2461.9,0.31054119]
["bitfinex","ETHUSD",1727869649854,4.06131,2462.3,2461.9,0.31054119]
["bitfinex","ETHUSD",1727869650239,4.06131,2462.3,2461.8,0.7711]
["bitfinex","ETHUSD",1727869650439,5.30125116,2462.3,2461.8,0.7711]
["bitfinex","ETHUSD",1727869650641,5.30125116,2462.3,2461.9,0.31054119]
["bitfinex","ETHUSD",1727869651148,4.06142,2462.2,2461.8,0.7711]
["bitfinex","ETHUSD",1727869651521,1.23994116,2462.3,2461.9,0.31054119]
["bitfinex","ETHUSD",1727869651727,7.061,2462.5,2461.9,0.31054119]
["bitfinex","ETHUSD",1727869652148,3.4225642,2462.6,2462.0,0.86212478]
["bitfinex","ETHUSD",1727869652314,3.4225642,2462.6,2462.0,0.7809]
["bitfinex","ETHUSD",1727869652514,3.4225642,2462.6,2462.1,0.31106504]
["bitfinex","ETHUSD",1727869652960,3.4225642,2462.6,2462.1,0.39228751]
["bitfinex","ETHUSD",1727869653279,7.4834042,2462.6,2462.1,0.31106504]
["bitfinex","ETHUSD",1727869653549,4.06091,2462.5,2462.1,0.31106504]
["bitfinex","ETHUSD",1727869653855,3.0,2462.4,2462.1,0.31106504]
["bitfinex","ETHUSD",1727869654152,1.15441442,2462.5,2462.1,0.31106504]
["bitfinex","ETHUSD",1727869656139,7.4833242,2462.6,2462.1,0.31106504]
["bitfinex","ETHUSD",1727869656739,7.4833242,2462.6,2462.0,0.7809]
["bitfinex","ETHUSD",1727869657119,4.06093,2462.5,2462.2,0.31151752]
["bitfinex","ETHUSD",1727869657275,7.4833242,2462.6,2462.1,0.31155964]
["bitfinex","ETHUSD",1727869657276,7.06133,2462.3,2462.1,0.31155964]
["bitfinex","ETHUSD",1727869657445,1.188466,2462.2,2462.1,0.31155964]
["bitfinex","ETHUSD",1727869657827,1.188466,2462.2,2461.8,0.7898]
["bitfinex","ETHUSD",1727869658030,7.06133,2462.3,2462.1,0.3114461]
["bitfinex","ETHUSD",1727869658277,11.12266,2462.3,2461.8,0.7898]
["bitfinex","ETHUSD",1727869658567,7.06133,2462.3,2461.8,0.7898]
["bitfinex","ETHUSD",1727869658764,7.06133,2462.3,2461.9,0.31153846]
["bitfinex","ETHUSD",1727869659066,4.06142,2462.2,2461.9,0.31153846]
["bitfinex","ETHUSD",1727869659364,5.249915,2462.2,2461.9,0.31153846]
["bitfinex","ETHUSD",1727869659661,1.188495,2462.2,2461.9,0.31153846]
["bitfinex","ETHUSD",1727869662649,5.249895,2462.2,2461.9,0.31153846]
["bitfinex","ETHUSD",1727869663047,4.06173,2462.1,2461.9,0.31153846]
["bitfinex","ETHUSD",1727869663285,4.06173,2462.1,2461.5,0.8266]
["bitfinex","ETHUSD",1727869663286,7.06173,2462.0,2461.5,0.8266]
["bitfinex","ETHUSD",1727869663447,4.0619,2461.9,2461.5,0.8266]
["bitfinex","ETHUSD",1727869663655,4.0619,2461.9,2461.6,0.31166487]
["bitfinex","ETHUSD",1727869664694,8.78254079,2462.0,2461.6,0.31166487]
["bitfinex","ETHUSD",1727869667692,0.89648079,2462.0,2461.6,0.31166487]
["bitfinex","ETHUSD",1727869668252,3.0,2462.1,2461.6,0.31166487]
["bitfinex","ETHUSD",1727869668455,3.71458285,2462.4,2461.8,0.8157]
["bitfinex","ETHUSD",1727869668456,7.0613,2462.3,2461.8,0.8157]
["bitfinex","ETHUSD",1727869668881,7.0613,2462.3,2461.9,0.31221167]
["bitfinex","ETHUSD",1727869669293,7.0613,2462.3,2461.8,0.8157]
["bitfinex","ETHUSD",1727869669616,3.0,2462.3,2461.9,0.08123299]
["bitfinex","ETHUSD",1727869669799,4.4834142,2462.6,2462.0,0.08122483]
["bitfinex","ETHUSD",1727869669960,4.4834142,2462.6,2462.0,0.39339437]
["bitfinex","ETHUSD",1727869669961,1.55279971,2462.5,2462.0,0.39339437]
["bitfinex","ETHUSD",1727869670167,4.4834142,2462.6,2462.0,0.08122483]
["bitfinex","ETHUSD",1727869670466,4.06098,2462.5,2462.1,0.31212742]
["bitfinex","ETHUSD",1727869671380,3.0,2462.4,2462.1,0.31212742]
["bitfinex","ETHUSD",1727869671691,4.06125,2462.3,2462.1,0.31212742]
["bitfinex","ETHUSD",1727869671992,3.0,2462.0,2461.8,0.8157]
["bitfinex","ETHUSD",1727869675109,3.0,2462.0,2461.9,0.31221167]
["bitfinex","ETHUSD",1727869678505,4.06111,2462.4,2461.9,0.31221167]
["bitfinex","ETHUSD",1727869678710,3.0,2462.3,2461.9,0.31221167]
["bitfinex","ETHUSD",1727869678949,3.0,2462.3,2461.9,0.39343916]
["bitfinex","ETHUSD",1727869679451,3.0,2462.4,2461.9,0.31221167]
["bitfinex","ETHUSD",1727869680045,3.0,2462.4,2461.9,0.83121784]
["bitfinex","ETHUSD",1727869680202,4.06077,2462.6,2462.0,0.86452087]
["bitfinex","ETHUSD",1727869680405,4.47708285,2462.8,2462.0,0.7833]
["bitfinex","ETHUSD",1727869680605,4.06083,2462.6,2462.1,0.31210308]
["bitfinex","ETHUSD",1727869680933,7.77541285,2462.6,2462.1,0.31210308]
["bitfinex","ETHUSD",1727869681110,4.06108,2462.4,2462.1,0.31210308]
["bitfinex","ETHUSD",1727869681468,4.06131,2462.3,2462.1,0.31210308]
["bitfinex","ETHUSD",1727869681643,4.06108,2462.4,2462.1,0.31210308]
["bitfinex","ETHUSD",1727869681952,4.06032,2462.9,2462.3,0.7989]
["bitfinex","ETHUSD",1727869682257,4.05987,2463.2,2462.5,0.7778]
["bitfinex","ETHUSD",1727869682410,4.05976,2463.2,2462.7,0.7778]
["bitfinex","ETHUSD",1727869682734,4.05962,2463.3,2462.8,0.39276235]
["bitfinex","ETHUSD",1727869682917,4.0599,2463.2,2462.8,0.39276235]
["bitfinex","ETHUSD",1727869683243,4.05962,2463.3,2462.8,0.39276354]
["bitfinex","ETHUSD",1727869683555,7.05984,2463.2,2462.8,0.31156495]
["bitfinex","ETHUSD",1727869683911,7.05984,2463.2,2462.7,0.7778]
["bitfinex","ETHUSD",1727869684109,7.05984,2463.2,2462.8,0.39258513]
["bitfinex","ETHUSD",1727869684423,3.0,2463.2,2462.8,0.39258513]
["bitfinex","ETHUSD",1727869684658,3.0,2463.4,2462.9,0.8018]
["bitfinex","ETHUSD",1727869684960,4.05907,2463.7,2463.1,0.8244]
["bitfinex","ETHUSD",1727869685123,4.05911,2463.6,2463.2,0.0811854]
["bitfinex","ETHUSD",1727869685313,4.05943,2463.4,2463.3,0.31080313]
["bitfinex","ETHUSD",1727869685643,4.05911,2463.6,2463.1,0.8244]
["bitfinex","ETHUSD",1727869685945,4.05911,2463.6,2463.2,0.39203064]
["bitfinex","ETHUSD",1727869686107,4.05894,2463.7,2463.2,0.39203064]
["bitfinex","ETHUSD",1727869686312,4.91360229,2463.7,2463.2,0.39203072]
["bitfinex","ETHUSD",1727869686522,4.05913,2463.6,2463.2,0.31084521]
["bitfinex","ETHUSD",1727869686845,3.0,2463.6,2463.2,0.39203067]
["bitfinex","ETHUSD",1727869687274,3.0,2463.6,2463.2,0.31084521]
["bitfinex","ETHUSD",1727869687480,7.05928,2463.5,2463.2,0.31084521]
["bitfinex","ETHUSD",1727869688167,4.05959,2463.3,2463.2,0.31084521]
["bitfinex","ETHUSD",1727869688351,4.06017,2463.0,2462.8,0.7881]
["bitfinex","ETHUSD",1727869689072,4.06051,2462.8,2462.3,0.81]
["bitfinex","ETHUSD",1727869689445,4.06051,2462.8,2462.4,0.30981191]
["bitfinex","ETHUSD",1727869689693,4.83801929,2462.8,2462.4,0.30981191]
["bitfinex","ETHUSD",1727869689893,4.06059,2462.7,2462.4,0.30981191]
["bitfinex","ETHUSD",1727869690592,4.06059,2462.7,2462.3,0.81]
["bitfinex","ETHUSD",1727869690593,7.06078,2462.6,2462.3,0.81]
["bitfinex","ETHUSD",1727869690753,3.0,2462.6,2462.3,0.81]
["bitfinex","ETHUSD",1727869690954,7.06077,2462.6,2462.4,0.31016042]
["bitfinex","ETHUSD",1727869691700,3.0,2462.8,2462.4,0.31016042]
["bitfinex","ETHUSD",1727869691851,3.0,2462.9,2462.5,0.8276]
["bitfinex","ETHUSD",1727869692055,7.06032,2462.9,2462.5,0.90880821]
["bitfinex","ETHUSD",1727869692258,7.06032,2462.9,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869693262,11.12068,2462.9,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869693594,3.0,2463.0,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869693891,11.83529285,2462.9,2462.5,0.8276]
["bitfinex","ETHUSD",1727869694259,3.71458285,2462.9,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869694487,7.06011,2463.0,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869694913,4.06026,2462.9,2462.5,0.8276]
["bitfinex","ETHUSD",1727869695445,4.06026,2462.9,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869699246,5.54375529,2462.9,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869699648,5.54375529,2462.9,2462.5,0.8276]
["bitfinex","ETHUSD",1727869699862,5.54375529,2462.9,2462.7,0.3100341]
["bitfinex","ETHUSD",1727869699863,4.06026,2462.9,2462.7,0.3100341]
["bitfinex","ETHUSD",1727869700152,4.06026,2462.9,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869700323,4.06026,2462.9,2462.8,0.30999199]
["bitfinex","ETHUSD",1727869700653,4.06026,2462.9,2462.5,0.8276]
["bitfinex","ETHUSD",1727869700851,7.06026,2462.9,2462.8,0.30999199]
["bitfinex","ETHUSD",1727869701148,5.84373928,2462.9,2462.5,0.8276]
["bitfinex","ETHUSD",1727869701359,5.84373928,2462.9,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869701523,4.06027,2462.9,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869701725,3.0,2463.0,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869703513,7.06009,2463.0,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869704415,3.0,2463.0,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869705653,7.06009,2463.0,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869705849,4.06035,2462.9,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869706059,7.77493285,2462.9,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869706264,9.25843514,2462.9,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869707533,4.06042,2462.8,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869707960,4.06058,2462.7,2462.6,0.3100762]
["bitfinex","ETHUSD",1727869708142,10.77516285,2462.7,2462.2,0.8268]
["bitfinex","ETHUSD",1727869708347,7.77564285,2462.5,2462.2,0.8268]
["bitfinex","ETHUSD",1727869708664,3.0,2462.5,2462.3,0.31061591]
["bitfinex","ETHUSD",1727869709075,3.0,2462.5,2462.2,0.8268]
["bitfinex","ETHUSD",1727869709271,3.0,2462.5,2462.4,0.31072782]
["bitfinex","ETHUSD",1727869709429,3.0,2462.5,2462.3,0.31076994]
["bitfinex","ETHUSD",1727869709810,3.0,2462.6,2462.2,0.8268]
["bitfinex","ETHUSD",1727869709953,3.0,2462.6,2462.4,0.31072782]
["bitfinex","ETHUSD",1727869710163,3.0,2462.7,2462.4,0.31072782]
["bitfinex","ETHUSD",1727869710475,3.0,2462.7,2462.5,0.31068571]
["bitfinex","ETHUSD",1727869710629,4.05976,2463.2,2462.6,0.83]
["bitfinex","ETHUSD",1727869710630,3.71458285,2463.1,2462.6,0.83]
["bitfinex","ETHUSD",1727869710827,3.71458285,2463.1,2462.7,0.08120698]
["bitfinex","ETHUSD",1727869710828,4.05993,2463.1,2462.7,0.08120698]
["bitfinex","ETHUSD",1727869711153,4.05993,2463.1,2462.7,0.39180848]
["bitfinex","ETHUSD",1727869712175,4.06009,2463.0,2462.7,0.39180848]
["bitfinex","ETHUSD",1727869712473,4.06009,2463.0,2462.7,0.3918045]
["bitfinex","ETHUSD",1727869712965,7.05994,2463.1,2462.7,0.39180451]
["bitfinex","ETHUSD",1727869713561,4.06016,2463.0,2462.7,0.39180451]
["bitfinex","ETHUSD",1727869714116,7.05953,2463.4,2462.8,0.7754]
["bitfinex","ETHUSD",1727869714329,4.05895,2463.7,2463.0,0.7754]
["bitfinex","ETHUSD",1727869714607,4.0587,2463.9,2463.2,0.8144]
["bitfinex","ETHUSD",1727869714772,4.05862,2463.9,2463.3,0.8144]
["bitfinex","ETHUSD",1727869714978,4.05862,2463.9,2463.3,1.12453003]
["bitfinex","ETHUSD",1727869714979,4.05884,2463.8,2463.3,1.12453003]
["bitfinex","ETHUSD",1727869715221,4.05884,2463.8,2463.4,0.8144]
["bitfinex","ETHUSD",1727869715684,4.05862,2463.9,2463.4,1.12448795]
["bitfinex","ETHUSD",1727869715860,4.05806,2464.3,2463.5,0.90277261]
["bitfinex","ETHUSD",1727869716063,4.05806,2464.3,2463.7,0.8216]
["bitfinex","ETHUSD",1727869716274,4.05818,2464.2,2463.7,0.8216]
["bitfinex","ETHUSD",1727869716507,4.05818,2464.2,2463.8,0.30991966]
["bitfinex","ETHUSD",1727869716688,4.05806,2464.3,2463.8,0.30991966]
["bitfinex","ETHUSD",1727869717002,4.05806,2464.3,2464.0,0.8216]
["bitfinex","ETHUSD",1727869717232,3.0,2464.2,2464.0,0.8216]
["bitfinex","ETHUSD",1727869717504,3.0,2464.2,2464.1,0.30979347]
["bitfinex","ETHUSD",1727869719075,7.05811,2464.2,2464.1,0.30979347]
["bitfinex","ETHUSD",1727869720020,4.05774,2464.5,2464.1,0.30979347]
["bitfinex","ETHUSD",1727869720317,4.05794,2464.3,2464.2,0.8247]
["bitfinex","ETHUSD",1727869720473,4.05811,2464.2,2464.1,0.30979347]
["bitfinex","ETHUSD",1727869720669,4.05794,2464.3,2463.4,0.8247]
["bitfinex","ETHUSD",1727869720670,4.05852,2464.0,2463.4,0.8247]
["bitfinex","ETHUSD",1727869720893,4.05852,2464.0,2463.4,2.061145]
["bitfinex","ETHUSD",1727869721103,8.11708,2464.0,2463.5,0.30936517]
["bitfinex","ETHUSD",1727869721413,3.71458285,2464.3,2463.5,0.30936517]
["bitfinex","ETHUSD",1727869721414,4.05827,2464.1,2463.5,0.30936517]
["bitfinex","ETHUSD",1727869721619,4.05827,2464.1,2463.6,0.08116662]
["bitfinex","ETHUSD",1727869721926,4.05846,2464.0,2463.7,0.8126]
["bitfinex","ETHUSD",1727869722415,4.05845,2464.0,2463.7,0.8126]
["bitfinex","ETHUSD",1727869722602,4.05845,2464.0,2463.8,0.30896356]
["bitfinex","ETHUSD",1727869722778,4.05845,2464.0,2463.7,0.8126]
["bitfinex","ETHUSD",1727869723217,4.05845,2464.0,2463.8,0.30896356]
["bitfinex","ETHUSD",1727869723725,4.0583,2464.1,2463.9,0.30892149]
["bitfinex","ETHUSD",1727869724023,4.0583,2464.1,2463.7,0.8126]
["bitfinex","ETHUSD",1727869724225,4.05846,2464.0,2463.7,0.8126]
["bitfinex","ETHUSD",1727869724583,0.77727429,2464.1,2463.7,0.8126]
["bitfinex","ETHUSD",1727869724796,4.83563429,2464.1,2463.7,0.8126]
["bitfinex","ETHUSD",1727869725426,4.05844,2464.0,2463.7,0.8126]
["bitfinex","ETHUSD",1727869725721,4.83556429,2464.1,2463.7,0.8126]
["bitfinex","ETHUSD",1727869726986,4.05846,2464.0,2463.7,0.8126]
["bitfinex","ETHUSD",1727869727617,4.83556429,2464.1,2463.7,0.8126]
["bitfinex","ETHUSD",1727869727933,3.0,2464.2,2463.7,0.8126]
["bitfinex","ETHUSD",1727869727934,3.0,2464.2,2463.7,4.87153]
["bitfinex","ETHUSD",1727869728095,3.0,2464.3,2463.7,4.87153]
["bitfinex","ETHUSD",1727869729534,7.05797,2464.3,2463.7,0.8126]
["bitfinex","ETHUSD",1727869729736,4.0586,2464.0,2463.7,0.8126]
["bitfinex","ETHUSD",1727869730031,7.87408,2464.3,2463.7,0.8126]
["bitfinex","ETHUSD",1727869730326,7.87408,2464.3,2463.7,4.491594]
["bitfinex","ETHUSD",1727869730327,7.05808,2464.3,2463.7,4.491594]
["bitfinex","ETHUSD",1727869730721,3.0,2464.4,2463.7,4.491594]
["bitfinex","ETHUSD",1727869730894,3.0,2464.4,2463.7,0.432684]
["bitfinex","ETHUSD",1727869731232,4.05811,2464.2,2463.7,0.432684]
["bitfinex","ETHUSD",1727869732635,4.05827,2464.1,2463.7,0.432684]
["bitfinex","ETHUSD",1727869733189,3.0,2464.2,2463.7,0.432684]
["bitfinex","ETHUSD",1727869733432,3.0,2464.2,2463.8,0.08116837]
["bitfinex","ETHUSD",1727869733651,0.816,2464.5,2463.9,0.0811674]
["bitfinex","ETHUSD",1727869733839,4.462915,2464.8,2464.1,0.7537]
["bitfinex","ETHUSD",1727869733994,4.05736,2464.7,2464.1,0.7537]
["bitfinex","ETHUSD",1727869734188,4.462915,2464.8,2464.1,1.640759]
["bitfinex","ETHUSD",1727869734461,4.462915,2464.8,2464.3,0.7537]
["bitfinex","ETHUSD",1727869734597,4.05732,2464.7,2464.3,0.7537]
["bitfinex","ETHUSD",1727869734798,4.462915,2464.8,2463.8,8.23050709]
["bitfinex","ETHUSD",1727869734799,4.05778,2464.4,2463.9,0.7816]
["bitfinex","ETHUSD",1727869735137,4.05778,2464.4,2464.0,0.08115935]
["bitfinex","ETHUSD",1727869735989,8.11566,2464.4,2463.9,0.7816]
["bitfinex","ETHUSD",1727869736440,4.05778,2464.4,2463.9,0.7816]
["bitfinex","ETHUSD",1727869736594,8.11564,2464.4,2463.9,0.7816]
["bitfinex","ETHUSD",1727869736795,4.05778,2464.4,2463.9,0.7816]
["bitfinex","ETHUSD",1727869737003,4.05771,2464.5,2464.0,0.0811594]
["bitfinex","ETHUSD",1727869737917,4.05785,2464.4,2463.9,0.7816]
["bitfinex","ETHUSD",1727869739333,4.763481,2464.5,2464.0,0.08115943]
["bitfinex","ETHUSD",1727869739791,8.821201,2464.5,2464.0,0.08115943]
["bitfinex","ETHUSD",1727869739997,4.763481,2464.5,2464.0,0.08115943]
["bitfinex","ETHUSD",1727869740198,4.05779,2464.4,2464.0,0.08115943]
["bitfinex","ETHUSD",1727869740495,4.05779,2464.4,2463.9,0.7816]
["bitfinex","ETHUSD",1727869741546,3.0,2464.7,2463.9,0.7816]
["bitfinex","ETHUSD",1727869741547,7.05739,2464.7,2464.1,4.05818]
["bitfinex","ETHUSD",1727869741839,7.05739,2464.7,2464.0,0.83875949]
["bitfinex","ETHUSD",1727869741840,4.0568,2465.0,2464.4,7.77229285]
["bitfinex","ETHUSD",1727869742046,4.0568,2465.0,2464.5,0.83874361]
["bitfinex","ETHUSD",1727869742650,4.0566,2465.2,2464.5,0.56792]
["bitfinex","ETHUSD",1727869742816,4.0566,2465.2,2464.6,4.13858326]
["bitfinex","ETHUSD",1727869743001,4.05623,2465.4,2464.6,4.13858326]
["bitfinex","ETHUSD",1727869743002,4.05623,2465.4,2464.7,4.0572]
["bitfinex","ETHUSD",1727869743202,4.05623,2465.4,2464.8,7.85281263]
["bitfinex","ETHUSD",1727869743453,4.05594,2465.6,2464.9,4.05686]
["bitfinex","ETHUSD",1727869743664,4.05565,2465.7,2465.0,7.85247313]
["bitfinex","ETHUSD",1727869743964,4.05565,2465.7,2465.0,4.90551616]
["bitfinex","ETHUSD",1727869744118,4.05565,2465.7,2465.0,8.96230616]
["bitfinex","ETHUSD",1727869744320,4.05565,2465.7,2465.1,4.13771928]
["bitfinex","ETHUSD",1727869744521,4.05565,2465.7,2465.1,0.08111928]
["bitfinex","ETHUSD",1727869744962,4.05592,2465.6,2465.0,4.90551616]
["bitfinex","ETHUSD",1727869745329,4.05565,2465.7,2465.0,8.96221616]
["bitfinex","ETHUSD",1727869745531,4.05565,2465.7,2465.2,0.8081]
["bitfinex","ETHUSD",1727869745928,4.05543,2465.9,2465.2,0.8081]
["bitfinex","ETHUSD",1727869746136,4.05574,2465.7,2465.2,4.52268285]
["bitfinex","ETHUSD",1727869746360,3.0,2466.0,2465.2,0.8081]
["bitfinex","ETHUSD",1727869746565,4.05606,2465.5,2465.2,0.8081]
["bitfinex","ETHUSD",1727869746765,4.05663,2465.1,2465.0,0.8254]
["bitfinex","ETHUSD",1727869746968,0.405606,2465.4,2465.0,0.8254]
["bitfinex","ETHUSD",1727869746969,4.05646,2465.3,2465.0,0.8254]
["bitfinex","ETHUSD",1727869747179,3.0,2465.3,2465.0,0.8254]
["bitfinex","ETHUSD",1727869747660,4.05655,2465.2,2465.0,0.8254]
["bitfinex","ETHUSD",1727869747970,4.05632,2465.3,2465.0,0.8254]
["bitfinex","ETHUSD",1727869748549,4.05648,2465.2,2465.0,0.8254]
["bitfinex","ETHUSD",1727869749665,4.05663,2465.1,2465.0,0.8254]
["bitfinex","ETHUSD",1727869751069,4.05647,2465.2,2465.0,0.8254]
["bitfinex","ETHUSD",1727869751828,4.05631,2465.3,2465.0,0.8254]
["bitfinex","ETHUSD",1727869752030,7.05605,2465.5,2465.0,0.8254]
["bitfinex","ETHUSD",1727869752662,0.7687,2465.9,2465.0,9.86204814]
["bitfinex","ETHUSD",1727869752862,4.05581,2465.6,2465.1,0.86781776]
["bitfinex","ETHUSD",1727869753932,4.05603,2465.5,2465.1,0.7867]
["bitfinex","ETHUSD",1727869754330,4.05581,2465.6,2465.2,0.08111841]
["bitfinex","ETHUSD",1727869754553,4.0556,2465.8,2465.1,0.8275]
["bitfinex","ETHUSD",1727869754867,4.0558,2465.6,2465.3,0.8275]
["bitfinex","ETHUSD",1727869755076,3.0,2465.8,2465.3,0.8275]
["bitfinex","ETHUSD",1727869755252,7.05551,2465.8,2465.4,0.38633345]
["bitfinex","ETHUSD",1727869755453,4.83628,2466.1,2465.4,4.01980506]
["bitfinex","ETHUSD",1727869755655,4.05508,2466.1,2465.5,4.91511101]
["bitfinex","ETHUSD",1727869755852,4.05508,2466.1,2465.6,4.49268285]
["bitfinex","ETHUSD",1727869756079,4.05508,2466.1,2465.7,0.08110435]
["bitfinex","ETHUSD",1727869756240,4.05508,2466.1,2465.7,0.38594169]
["bitfinex","ETHUSD",1727869756241,4.05521,2466.0,2465.7,0.38594169]
["bitfinex","ETHUSD",1727869756439,4.05493,2466.2,2465.7,0.30483734]
["bitfinex","ETHUSD",1727869756646,4.05483,2466.2,2465.7,0.30483734]
["bitfinex","ETHUSD",1727869756880,4.05516,2466.0,2465.7,0.30483734]
["bitfinex","ETHUSD",1727869757972,4.05547,2465.9,2465.7,0.30483734]
["bitfinex","ETHUSD",1727869758180,4.05547,2465.8,2465.7,0.30483734]
["bitfinex","ETHUSD",1727869758374,7.05547,2465.8,2465.7,0.30483734]
["bitfinex","ETHUSD",1727869758559,7.05547,2465.8,2465.4,0.799]
["bitfinex","ETHUSD",1727869758768,4.05566,2465.7,2465.4,0.799]
["bitfinex","ETHUSD",1727869758966,4.0558,2465.6,2465.5,0.30461406]
["bitfinex","ETHUSD",1727869759381,4.05566,2465.7,2465.5,0.30461406]
["bitfinex","ETHUSD",1727869759557,7.05548,2465.8,2465.5,0.30461406]
["bitfinex","ETHUSD",1727869759758,3.0,2465.8,2465.5,0.30461406]
["bitfinex","ETHUSD",1727869759951,1.111015,2466.0,2465.5,0.30461406]
["bitfinex","ETHUSD",1727869760154,4.05551,2465.8,2465.5,0.30461406]
["bitfinex","ETHUSD",1727869760366,3.0,2465.8,2465.5,0.30461406]
["bitfinex","ETHUSD",1727869760565,7.05556,2465.8,2465.5,0.30461406]
["bitfinex","ETHUSD",1727869760841,4.05575,2465.7,2465.5,0.30461406]
["bitfinex","ETHUSD",1727869761071,4.0558,2465.6,2465.5,0.30461406]
["bitfinex","ETHUSD",1727869762882,4.05575,2465.7,2465.5,0.30461406]
["bitfinex","ETHUSD",1727869763409,4.05541,2465.9,2465.5,0.30461406]
["bitfinex","ETHUSD",1727869763625,3.0,2466.1,2465.6,0.89550559]
["bitfinex","ETHUSD",1727869763778,3.0,2466.1,2465.6,8.58477285]
["bitfinex","ETHUSD",1727869763994,3.0,2466.1,2465.6,8.88920734]
["bitfinex","ETHUSD",1727869764285,4.05477,2466.3,2465.8,0.8144]
["bitfinex","ETHUSD",1727869764286,4.05479,2466.3,2465.8,0.8144]
["bitfinex","ETHUSD",1727869764510,4.05488,2466.2,2465.9,0.08109748]
["bitfinex","ETHUSD",1727869764661,4.05488,2466.2,2465.9,0.38540597]
["bitfinex","ETHUSD",1727869764860,0.7994,2466.5,2465.9,0.38540597]
["bitfinex","ETHUSD",1727869764861,4.05455,2466.4,2465.9,0.30430849]
["bitfinex","ETHUSD",1727869765061,4.05466,2466.3,2466.0,0.08109286]
["bitfinex","ETHUSD",1727869765299,4.05466,2466.3,2466.1,0.8144]
["bitfinex","ETHUSD",1727869765504,4.05466,2466.3,2466.1,1.11862451]
["bitfinex","ETHUSD",1727869765696,4.05482,2466.2,2466.1,1.11862451]
["bitfinex","ETHUSD",1727869765900,4.05466,2466.3,2466.1,1.11862451]
["bitfinex","ETHUSD",1727869766344,4.0545,2466.4,2466.1,1.11862451]
["bitfinex","ETHUSD",1727869766620,4.05435,2466.5,2466.1,1.11862451]
["bitfinex","ETHUSD",1727869766793,4.05435,2466.5,2466.1,1.19971352]
["bitfinex","ETHUSD",1727869767202,0.791,2466.9,2466.2,3.71458285]
["bitfinex","ETHUSD",1727869767421,4.05427,2466.6,2466.3,0.7863]
["bitfinex","ETHUSD",1727869767584,4.05449,2466.4,2466.3,1.09010094]
["bitfinex","ETHUSD",1727869769594,4.05449,2466.4,2466.3,0.30380094]
["bitfinex","ETHUSD",1727869769823,4.05449,2466.4,2466.1,0.7909]
["bitfinex","ETHUSD",1727869769824,4.459939,2466.4,2466.1,0.7909]
["bitfinex","ETHUSD",1727869770028,4.05479,2466.3,2466.2,0.30354385]
["bitfinex","ETHUSD",1727869771334,4.05479,2466.3,2465.5,12.01767969]
["bitfinex","ETHUSD",1727869771335,4.05515,2466.0,2465.5,0.7541]
["bitfinex","ETHUSD",1727869771545,4.05515,2466.0,2465.5,2.01219628]
["bitfinex","ETHUSD",1727869771546,4.05533,2465.9,2465.5,2.01219628]
["bitfinex","ETHUSD",1727869771764,4.05572,2465.7,2465.5,0.7541]
["bitfinex","ETHUSD",1727869772439,4.0558,2465.6,2465.1,0.7541]
["bitfinex","ETHUSD",1727869772926,4.0558,2465.6,2465.1,4.81072]
["bitfinex","ETHUSD",1727869773127,4.05567,2465.7,2465.1,4.81062]
["bitfinex","ETHUSD",1727869773328,4.05585,2465.6,2465.1,6.41122029]
["bitfinex","ETHUSD",1727869773740,4.05553,2465.8,2465.1,6.41111029]
["bitfinex","ETHUSD",1727869773938,4.05525,2466.0,2465.4,0.8274]
["bitfinex","ETHUSD",1727869774140,8.11051,2466.0,2465.4,4.88346]
["bitfinex","ETHUSD",1727869774444,4.05525,2466.0,2465.4,6.14889829]
["bitfinex","ETHUSD",1727869774605,3.0,2466.0,2465.7,4.86543]
["bitfinex","ETHUSD",1727869774930,3.0,2466.1,2465.7,0.8098]
["bitfinex","ETHUSD",1727869775134,0.7582,2466.5,2465.7,4.86543]
["bitfinex","ETHUSD",1727869775135,4.0546,2466.4,2465.7,4.86543]
["bitfinex","ETHUSD",1727869775305,4.0546,2466.4,2465.9,0.8098]
["bitfinex","ETHUSD",1727869775503,4.0546,2466.4,2466.0,0.08109194]
["bitfinex","ETHUSD",1727869775706,4.05468,2466.3,2465.9,0.8098]
["bitfinex","ETHUSD",1727869775930,4.05468,2466.3,2466.0,0.08109318]
["bitfinex","ETHUSD",1727869776201,4.05468,2466.3,2465.9,0.8098]
["bitfinex","ETHUSD",1727869776414,4.05468,2466.3,2466.0,0.53823841]
["bitfinex","ETHUSD",1727869776699,4.05468,2466.3,2465.9,0.8098]
["bitfinex","ETHUSD",1727869776905,4.0547,2466.3,2465.9,0.8098]
["bitfinex","ETHUSD",1727869780046,4.0547,2466.3,2466.0,0.30383791]
["bitfinex","ETHUSD",1727869780609,4.83523,2466.2,2466.0,0.30383791]
["bitfinex","ETHUSD",1727869780952,4.05515,2466.0,2465.7,0.8225]
["bitfinex","ETHUSD",1727869781508,4.0556,2465.8,2465.5,0.775]
["bitfinex","ETHUSD",1727869781704,4.83525,2466.2,2465.5,0.775]
["bitfinex","ETHUSD",1727869781705,3.0,2466.1,2465.5,0.775]
["bitfinex","ETHUSD",1727869781928,4.0553,2466.0,2465.5,0.775]
["bitfinex","ETHUSD",1727869782134,0.7804,2466.2,2465.5,0.775]
["bitfinex","ETHUSD",1727869782135,4.05549,2465.8,2465.5,0.775]
["bitfinex","ETHUSD",1727869782345,4.05574,2465.7,2465.2,4.82256]
["bitfinex","ETHUSD",1727869782560,4.05571,2465.7,2465.2,6.08193028]
["bitfinex","ETHUSD",1727869782726,4.05571,2465.7,2465.2,2.02557028]
["bitfinex","ETHUSD",1727869782911,4.0555,2465.8,2465.2,6.08201028]
["bitfinex","ETHUSD",1727869783249,4.05566,2465.7,2465.2,6.08201028]
["bitfinex","ETHUSD",1727869783414,4.05566,2465.7,2465.2,2.02557028]
["bitfinex","ETHUSD",1727869783609,4.05604,2465.5,2465.2,0.7662]
["bitfinex","ETHUSD",1727869783810,4.05598,2465.5,2465.2,0.7662]
["bitfinex","ETHUSD",1727869784211,0.7843,2465.7,2464.9,0.7662]
["bitfinex","ETHUSD",1727869784212,4.0563,2465.3,2464.9,0.7662]
["bitfinex","ETHUSD",1727869784564,0.7843,2465.7,2464.9,0.7662]
["bitfinex","ETHUSD",1727869784565,4.05655,2465.2,2464.9,0.7662]
["bitfinex","ETHUSD",1727869784733,4.05679,2465.0,2464.5,4.82375]
["bitfinex","ETHUSD",1727869784965,4.05679,2465.0,2464.5,6.08336029]
["bitfinex","ETHUSD",1727869785120,4.05657,2465.2,2464.5,6.08342029]
["bitfinex","ETHUSD",1727869785314,4.05665,2465.1,2464.5,4.82373]
["bitfinex","ETHUSD",1727869785516,4.05665,2465.1,2464.5,8.88126]
["bitfinex","ETHUSD",1727869785815,4.05665,2465.1,2464.6,0.08113639]
["bitfinex","ETHUSD",1727869786010,4.05686,2465.0,2464.5,4.82373]
["bitfinex","ETHUSD",1727869787309,4.05665,2465.1,2464.5,4.82371]
["bitfinex","ETHUSD",1727869787513,4.05665,2465.1,2464.6,4.05745]
["bitfinex","ETHUSD",1727869787743,8.11338,2465.1,2464.5,5.67753929]
["bitfinex","ETHUSD",1727869788037,4.0569,2465.0,2464.5,5.67753929]
["bitfinex","ETHUSD",1727869788237,4.0569,2465.0,2464.5,1.62002929]
["bitfinex","ETHUSD",1727869788420,4.0569,2465.0,2464.5,5.67757929]
["bitfinex","ETHUSD",1727869788636,4.84062,2465.3,2464.5,1.62002929]
["bitfinex","ETHUSD",1727869788875,4.05683,2465.0,2464.6,0.08113814]
["bitfinex","ETHUSD",1727869789042,4.05704,2464.9,2464.5,0.7662]
["bitfinex","ETHUSD",1727869791151,4.05664,2465.1,2464.6,7.85308133]
["bitfinex","ETHUSD",1727869791351,4.84069,2465.3,2464.6,8.63380098]
["bitfinex","ETHUSD",1727869791352,3.0,2465.2,2464.6,8.63380098]
["bitfinex","ETHUSD",1727869791552,4.0567,2465.1,2464.6,8.63380098]
["bitfinex","ETHUSD",1727869792182,4.0567,2465.1,2464.6,0.86192813]
["bitfinex","ETHUSD",1727869792382,4.05714,2464.8,2464.5,0.7662]
["bitfinex","ETHUSD",1727869793269,4.05711,2464.9,2464.5,0.7662]
["bitfinex","ETHUSD",1727869793467,4.05682,2465.0,2464.6,0.08113904]
["bitfinex","ETHUSD",1727869794342,4.05698,2464.9,2464.6,0.08113904]
["bitfinex","ETHUSD",1727869794659,4.05698,2464.9,2464.5,0.7662]
["bitfinex","ETHUSD",1727869794844,4.05698,2464.9,2464.7,0.30539505]
["bitfinex","ETHUSD",1727869795046,4.05698,2464.9,2464.5,0.7662]
["bitfinex","ETHUSD",1727869795357,4.05698,2464.9,2464.8,0.30535302]
["bitfinex","ETHUSD",1727869795689,4.05713,2464.8,2464.5,0.7662]
["bitfinex","ETHUSD",1727869796490,4.05698,2464.9,2464.5,0.7662]
["bitfinex","ETHUSD",1727869796669,8.11402,2464.9,2464.5,1.248597]
["bitfinex","ETHUSD",1727869797396,4.05698,2464.9,2464.5,1.248597]
["bitfinex","ETHUSD",1727869800080,4.05698,2464.9,2464.5,0.7662]
["bitfinex","ETHUSD",1727869800287,4.05732,2464.7,2464.1,4.83568]
["bitfinex","ETHUSD",1727869800514,4.05713,2464.8,2464.5,0.7775]
["bitfinex","ETHUSD",1727869800685,4.05729,2464.7,2464.5,0.7775]
["bitfinex","ETHUSD",1727869801506,4.0575,2464.6,2464.2,0.7961]
["bitfinex","ETHUSD",1727869802296,8.1151,2464.6,2464.2,0.7961]
["bitfinex","ETHUSD",1727869802809,4.05737,2464.7,2464.0,12.35454]
["bitfinex","ETHUSD",1727869802967,11.52955285,2464.9,2464.0,4.87454]
["bitfinex","ETHUSD",1727869802968,4.05762,2464.5,2464.0,4.87454]
["bitfinex","ETHUSD",1727869803168,4.05762,2464.5,2464.0,0.8162]
["bitfinex","ETHUSD",1727869803385,4.05786,2464.4,2464.0,0.8162]
["bitfinex","ETHUSD",1727869803795,0.777,2464.5,2464.0,0.8162]
["bitfinex","ETHUSD",1727869803996,1.56044,2464.5,2463.6,3.71458285]
["bitfinex","ETHUSD",1727869804203,4.05796,2464.3,2463.8,0.8162]
["bitfinex","ETHUSD",1727869804498,4.05846,2464.0,2463.6,0.8287]
["bitfinex","ETHUSD",1727869804926,4.05861,2463.9,2463.6,0.8287]
["bitfinex","ETHUSD",1727869806014,4.05861,2463.9,2463.4,0.8057]
["bitfinex","ETHUSD",1727869806015,4.05878,2463.8,2463.4,0.8057]
["bitfinex","ETHUSD",1727869806179,4.05861,2463.9,2463.4,4.86498]
["bitfinex","ETHUSD",1727869806379,4.05861,2463.9,2463.4,6.12889428]
["bitfinex","ETHUSD",1727869806619,4.05861,2463.9,2463.4,2.06961428]
["bitfinex","ETHUSD",1727869806829,4.36692922,2464.1,2463.6,7.77365285]
["bitfinex","ETHUSD",1727869806989,4.05858,2464.0,2463.6,3.79575575]
["bitfinex","ETHUSD",1727869807325,4.05861,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1727869807492,4.05861,2463.9,2463.6,0.61288643]
["bitfinex","ETHUSD",1727869808486,4.05891,2463.8,2463.6,0.61288643]
["bitfinex","ETHUSD",1727869808682,4.05895,2463.7,2463.4,2.06961428]
["bitfinex","ETHUSD",1727869808916,4.05916,2463.6,2463.1,4.86004]
["bitfinex","ETHUSD",1727869809309,4.05895,2463.7,2463.1,4.86]
["bitfinex","ETHUSD",1727869809509,4.05895,2463.7,2463.2,4.05969]
["bitfinex","ETHUSD",1727869809713,8.11803,2463.7,2463.2,4.05969]
["bitfinex","ETHUSD",1727869809912,8.11803,2463.7,2463.3,0.30810449]
["bitfinex","ETHUSD",1727869810088,4.05916,2463.6,2463.3,0.30810449]
["bitfinex","ETHUSD",1727869810286,4.05916,2463.6,2463.1,4.86011]
["bitfinex","ETHUSD",1727869810640,4.05926,2463.5,2463.4,0.30806241]
["bitfinex","ETHUSD",1727869810801,4.05926,2463.5,2463.2,1.26347528]
["bitfinex","ETHUSD",1727869810988,0.7855,2463.7,2463.2,1.26347528]
["bitfinex","ETHUSD",1727869810989,4.05902,2463.7,2463.4,0.30806241]
["bitfinex","ETHUSD",1727869811325,4.05902,2463.7,2463.2,5.32313528]
["bitfinex","ETHUSD",1727869811326,4.05912,2463.6,2463.5,0.30802033]
["bitfinex","ETHUSD",1727869811733,4.05912,2463.6,2463.2,1.26347528]
["bitfinex","ETHUSD",1727869812026,4.05912,2463.6,2463.5,0.30802033]
["bitfinex","ETHUSD",1727869812329,4.0593,2463.5,2463.2,1.26347528]
["bitfinex","ETHUSD",1727869813182,4.05912,2463.6,2463.2,1.26347528]
["bitfinex","ETHUSD",1727869813389,4.0589,2463.8,2463.3,0.61235953]
["bitfinex","ETHUSD",1727869813718,4.05834,2464.1,2463.4,7.85503822]
["bitfinex","ETHUSD",1727869814034,4.05853,2464.0,2463.5,0.8145]
["bitfinex","ETHUSD",1727869814243,4.05898,2463.7,2463.5,0.8145]
["bitfinex","ETHUSD",1727869814399,4.05898,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1727869814400,4.0591,2463.6,2463.2,0.8145]
["bitfinex","ETHUSD",1727869814587,4.05927,2463.5,2463.2,0.8145]
["bitfinex","ETHUSD",1727869814896,4.05953,2463.4,2463.0,0.8082]
["bitfinex","ETHUSD",1727869815101,4.05953,2463.4,2463.0,1.701047]
["bitfinex","ETHUSD",1727869815435,4.05975,2463.2,2463.0,1.701047]
["bitfinex","ETHUSD",1727869815600,8.94226,2463.4,2463.0,0.8082]
["bitfinex","ETHUSD",1727869816120,4.05961,2463.3,2463.0,0.8082]
["bitfinex","ETHUSD",1727869816299,4.05977,2463.2,2463.0,0.8082]
["bitfinex","ETHUSD",1727869816829,4.05961,2463.3,2463.0,0.8082]
["bitfinex","ETHUSD",1727869817190,4.05978,2463.2,2463.0,0.8082]
["bitfinex","ETHUSD",1727869817395,4.05978,2463.2,2462.7,8.92684]
["bitfinex","ETHUSD",1727869817742,4.05961,2463.3,2462.8,1.26414229]
["bitfinex","ETHUSD",1727869817894,8.11999,2463.1,2462.7,0.8058]
["bitfinex","ETHUSD",1727869818088,4.05993,2463.1,2462.7,0.8058]
["bitfinex","ETHUSD",1727869818323,4.06011,2463.0,2462.5,4.82041]
["bitfinex","ETHUSD",1727869818519,4.06033,2462.9,2462.5,0.7596]
["bitfinex","ETHUSD",1727869818720,8.12067,2462.9,2462.5,0.7596]
["bitfinex","ETHUSD",1727869819138,4.06033,2462.9,2462.5,0.7596]
["bitfinex","ETHUSD",1727869819305,3.0,2463.0,2462.5,1.241664]
["bitfinex","ETHUSD",1727869819505,4.06028,2462.9,2462.5,5.302504]
["bitfinex","ETHUSD",1727869819911,4.06028,2462.9,2462.5,1.241664]
["bitfinex","ETHUSD",1727869820314,7.06024,2463.0,2462.5,5.302574]
["bitfinex","ETHUSD",1727869820518,4.05984,2463.2,2462.7,4.0605]
["bitfinex","ETHUSD",1727869820720,4.05961,2463.3,2462.9,0.7824]
["bitfinex","ETHUSD",1727869821449,4.05951,2463.4,2462.9,4.84264]
["bitfinex","ETHUSD",1727869821604,4.0592,2463.6,2463.0,4.950374]
["bitfinex","ETHUSD",1727869821807,4.05935,2463.5,2463.0,4.950374]
["bitfinex","ETHUSD",1727869822219,4.0596,2463.3,2463.0,0.890304]
["bitfinex","ETHUSD",1727869822407,4.05982,2463.2,2462.9,0.7824]
["bitfinex","ETHUSD",1727869823110,4.05938,2463.5,2463.0,4.06001]
["bitfinex","ETHUSD",1727869823448,4.05945,2463.4,2462.9,4.84258]
["bitfinex","ETHUSD",1727869823805,4.05911,2463.6,2463.0,4.06006]
["bitfinex","ETHUSD",1727869824014,3.0,2463.8,2463.3,4.05951]
["bitfinex","ETHUSD",1727869824213,4.05896,2463.7,2463.4,0.485521]
["bitfinex","ETHUSD",1727869824914,4.05896,2463.7,2463.5,0.30900851]
["bitfinex","ETHUSD",1727869825858,4.05901,2463.7,2463.5,0.30900851]
["bitfinex","ETHUSD",1727869826256,4.05883,2463.8,2463.5,0.39018573]
["bitfinex","ETHUSD",1727869826488,4.05883,2463.8,2463.6,0.7649]
["bitfinex","ETHUSD",1727869826646,4.05862,2463.9,2463.6,2.0153274]
["bitfinex","ETHUSD",1727869826845,4.05877,2463.8,2463.6,2.0153274]
["bitfinex","ETHUSD",1727869827044,4.05893,2463.7,2463.6,1.2504274]
["bitfinex","ETHUSD",1727869827246,4.89183,2463.7,2463.6,0.30896644]
["bitfinex","ETHUSD",1727869827599,4.05968,2463.3,2463.1,0.7925]
["bitfinex","ETHUSD",1727869827756,4.05994,2463.1,2462.9,0.8231]
["bitfinex","ETHUSD",1727869828384,4.05979,2463.2,2462.9,0.8231]
["bitfinex","ETHUSD",1727869828549,4.05992,2463.1,2462.9,0.8231]
["bitfinex","ETHUSD",1727869829994,4.05992,2463.1,2462.6,1.3572574]
["bitfinex","ETHUSD",1727869830220,4.06016,2463.0,2462.7,0.54181374]
["bitfinex","ETHUSD",1727869830400,4.05992,2463.1,2462.7,4.60238374]
["bitfinex","ETHUSD",1727869830712,4.05992,2463.1,2462.8,0.08119989]
["bitfinex","ETHUSD",1727869830873,4.05992,2463.1,2462.7,4.60238374]
["bitfinex","ETHUSD",1727869830874,4.05992,2463.1,2462.7,0.54181374]
["bitfinex","ETHUSD",1727869831073,4.05992,2463.1,2462.8,0.08119827]
["bitfinex","ETHUSD",1727869831273,7.0595,2463.4,2463.0,0.7562]
["bitfinex","ETHUSD",1727869831488,4.0595,2463.4,2463.0,0.7562]
["bitfinex","ETHUSD",1727869831705,4.05962,2463.3,2463.0,0.7562]
["bitfinex","ETHUSD",1727869832490,4.0592,2463.6,2463.1,4.14100923]
["bitfinex","ETHUSD",1727869832696,4.05929,2463.5,2463.2,0.86117921]
["bitfinex","ETHUSD",1727869833223,4.05929,2463.5,2463.3,0.08118327]
["bitfinex","ETHUSD",1727869833376,4.05917,2463.6,2463.3,0.08118327]
["bitfinex","ETHUSD",1727869833583,4.05933,2463.5,2463.2,0.86117921]
["bitfinex","ETHUSD",1727869833805,4.0595,2463.4,2463.2,0.86117921]
["bitfinex","ETHUSD",1727869834326,4.0595,2463.4,2463.0,0.7562]
["bitfinex","ETHUSD",1727869834327,4.05969,2463.3,2463.0,0.7562]
["bitfinex","ETHUSD",1727869834489,4.05944,2463.4,2463.0,0.7562]
["bitfinex","ETHUSD",1727869834818,4.0596,2463.3,2463.0,0.7562]
["bitfinex","ETHUSD",1727869834989,4.05976,2463.2,2463.0,0.7562]
["bitfinex","ETHUSD",1727869835718,4.05944,2463.4,2463.0,0.7562]
["bitfinex","ETHUSD",1727869835922,4.05944,2463.4,2463.1,0.61470971]
["bitfinex","ETHUSD",1727869836217,4.05944,2463.4,2463.0,5.297848]
["bitfinex","ETHUSD",1727869836420,4.05944,2463.4,2463.1,0.61468588]
["bitfinex","ETHUSD",1727869836576,4.05944,2463.4,2463.0,5.297848]
["bitfinex","ETHUSD",1727869836780,0.7513,2463.8,2463.0,1.237858]
["bitfinex","ETHUSD",1727869836979,4.05953,2463.4,2463.0,0.7562]
["bitfinex","ETHUSD",1727869837196,4.05953,2463.4,2463.1,0.61461333]
["bitfinex","ETHUSD",1727869837418,4.05953,2463.4,2463.1,0.08118864]
["bitfinex","ETHUSD",1727869837577,4.05902,2463.7,2463.4,0.8216]
["bitfinex","ETHUSD",1727869837817,4.05926,2463.5,2463.4,0.8216]
["bitfinex","ETHUSD",1727869838234,4.0595,2463.4,2463.0,0.7646]
["bitfinex","ETHUSD",1727869838450,4.05984,2463.2,2463.0,0.7646]
["bitfinex","ETHUSD",1727869839938,4.05984,2463.2,2463.1,0.35133481]
["bitfinex","ETHUSD",1727869840939,4.05994,2463.1,2462.8,0.7894]
["bitfinex","ETHUSD",1727869841144,4.05984,2463.2,2463.1,0.35133481]
["bitfinex","ETHUSD",1727869841476,4.05984,2463.2,2462.8,2.05191528]
["bitfinex","ETHUSD",1727869841626,4.05994,2463.1,2462.8,2.05191528]
["bitfinex","ETHUSD",1727869841831,4.05979,2463.2,2462.8,6.11231528]
["bitfinex","ETHUSD",1727869842680,8.11967,2463.2,2462.8,2.05191528]
["bitfinex","ETHUSD",1727869843265,4.05979,2463.2,2462.8,2.05191528]
["bitfinex","ETHUSD",1727869843836,4.05979,2463.2,2462.8,6.11221528]
["bitfinex","ETHUSD",1727869844073,4.05979,2463.2,2462.9,1.01727153]
["bitfinex","ETHUSD",1727869844275,8.11965,2463.2,2462.8,6.11221528]
["bitfinex","ETHUSD",1727869844476,4.05979,2463.2,2462.8,6.11221528]
["bitfinex","ETHUSD",1727869844676,4.06013,2463.0,2462.8,0.7894]
["bitfinex","ETHUSD",1727869845619,4.05988,2463.2,2462.8,0.7894]
["bitfinex","ETHUSD",1727869845831,4.05996,2463.1,2462.8,0.7894]
["bitfinex","ETHUSD",1727869846010,4.05963,2463.3,2462.8,0.7894]
["bitfinex","ETHUSD",1727869846180,4.05963,2463.3,2462.9,4.545244]
["bitfinex","ETHUSD",1727869846819,8.11933,2463.3,2462.9,4.545244]
["bitfinex","ETHUSD",1727869847180,4.05963,2463.3,2462.9,4.545244]
["bitfinex","ETHUSD",1727869847624,4.05963,2463.3,2462.9,4.545154]
["bitfinex","ETHUSD",1727869847928,8.11931,2463.3,2462.9,4.545154]
["bitfinex","ETHUSD",1727869848129,4.05977,2463.2,2462.9,0.484994]
["bitfinex","ETHUSD",1727869848502,4.05977,2463.2,2462.9,1.31097868]
["bitfinex","ETHUSD",1727869848697,4.05977,2463.2,2462.8,4.57688]
["bitfinex","ETHUSD",1727869849208,4.05977,2463.2,2462.8,0.51649]
["bitfinex","ETHUSD",1727869849413,4.06044,2462.8,2462.5,0.84417365]
["bitfinex","ETHUSD",1727869849625,4.06053,2462.8,2462.3,8.96644365]
["bitfinex","ETHUSD",1727869849800,4.86519,2463.2,2462.4,4.67713167]
["bitfinex","ETHUSD",1727869849801,3.8054,2463.2,2462.4,4.67713167]
["bitfinex","ETHUSD",1727869850000,3.8054,2463.2,2462.5,4.14211724]
["bitfinex","ETHUSD",1727869850001,4.06028,2462.9,2462.5,4.14211724]
["bitfinex","ETHUSD",1727869850635,4.06042,2462.8,2462.4,4.06104]
["bitfinex","ETHUSD",1727869851038,4.0606,2462.7,2462.3,4.0612]
["bitfinex","ETHUSD",1727869851508,4.06043,2462.8,2462.4,4.88705]
["bitfinex","ETHUSD",1727869852325,4.06043,2462.8,2462.5,0.08120796]
["bitfinex","ETHUSD",1727869852542,4.06043,2462.8,2462.4,4.88705]
["bitfinex","ETHUSD",1727869853106,8.12093,2462.8,2462.4,4.88705]
["bitfinex","ETHUSD",1727869853505,4.06043,2462.8,2462.4,4.88705]
["bitfinex","ETHUSD",1727869854413,4.06071,2462.7,2462.4,0.826]
["bitfinex","ETHUSD",1727869854736,4.06092,2462.5,2462.2,0.807]
["bitfinex","ETHUSD",1727869854948,4.06114,2462.4,2462.2,0.807]
["bitfinex","ETHUSD",1727869855142,4.06092,2462.5,2462.2,0.807]
["bitfinex","ETHUSD",1727869855299,8.12192,2462.5,2462.2,0.807]
["bitfinex","ETHUSD",1727869855498,4.06092,2462.5,2462.2,0.807]
["bitfinex","ETHUSD",1727869856200,4.0611,2462.4,2462.2,0.807]
["bitfinex","ETHUSD",1727869856900,4.06092,2462.5,2462.2,0.807]
["bitfinex","ETHUSD",1727869858041,8.12198,2462.5,2462.2,0.807]
["bitfinex","ETHUSD",1727869858443,4.06092,2462.5,2462.2,0.807]
["bitfinex","ETHUSD",1727869860701,4.0607,2462.7,2462.2,4.86838]
["bitfinex","ETHUSD",1727869860912,8.12139,2462.7,2462.2,4.86838]
["bitfinex","ETHUSD",1727869861111,8.12139,2462.7,2462.2,4.94959909]
["bitfinex","ETHUSD",1727869861336,0.7555,2462.8,2462.2,6.20247962]
["bitfinex","ETHUSD",1727869861639,4.06022,2463.0,2462.7,0.832]
["bitfinex","ETHUSD",1727869862359,4.06002,2463.1,2462.7,0.832]
["bitfinex","ETHUSD",1727869862645,4.06067,2462.7,2462.4,0.832]
["bitfinex","ETHUSD",1727869862813,4.06067,2462.7,2462.2,2.17827327]
["bitfinex","ETHUSD",1727869862814,4.06092,2462.5,2462.2,0.832]
["bitfinex","ETHUSD",1727869863013,4.466657,2462.7,2462.0,0.832]
["bitfinex","ETHUSD",1727869863014,0.406067,2462.7,2462.0,0.832]
["bitfinex","ETHUSD",1727869863446,4.06149,2462.2,2461.8,0.8041]
["bitfinex","ETHUSD",1727869863658,0.786,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1727869863955,4.061,2462.5,2462.0,4.954469]
["bitfinex","ETHUSD",1727869864366,4.061,2462.5,2462.2,0.7682]
["bitfinex","ETHUSD",1727869864721,4.06115,2462.4,2462.2,0.7682]
["bitfinex","ETHUSD",1727869864917,4.06115,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1727869864918,4.06115,2462.4,2462.0,4.82991]
["bitfinex","ETHUSD",1727869865118,4.06115,2462.4,2462.0,0.7682]
["bitfinex","ETHUSD",1727869865350,4.06133,2462.3,2462.0,0.7682]
["bitfinex","ETHUSD",1727869865573,4.06148,2462.2,2461.8,0.7529]
["bitfinex","ETHUSD",1727869865722,4.83293,2462.3,2461.8,4.81484]
["bitfinex","ETHUSD",1727869866240,8.8943,2462.3,2461.8,4.81494]
["bitfinex","ETHUSD",1727869866424,8.8943,2462.3,2461.8,0.7529]
["bitfinex","ETHUSD",1727869866425,4.06154,2462.2,2461.8,0.7529]
["bitfinex","ETHUSD",1727869866625,4.06159,2462.1,2461.8,0.7529]
["bitfinex","ETHUSD",1727869867547,4.0618,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1727869867788,4.544909,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1727869867942,8.12329,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1727869868560,8.12329,2462.1,2461.5,4.87664]
["bitfinex","ETHUSD",1727869868561,4.06159,2462.1,2461.5,4.87664]
["bitfinex","ETHUSD",1727869868775,4.06193,2461.9,2461.5,4.87664]
["bitfinex","ETHUSD",1727869869060,4.06163,2462.1,2461.5,4.8765]
["bitfinex","ETHUSD",1727869869286,4.06163,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1727869869572,4.06181,2462.0,2461.5,8.93894]
["bitfinex","ETHUSD",1727869870059,4.06181,2462.0,2461.6,4.0623]
["bitfinex","ETHUSD",1727869870284,4.06181,2462.0,2461.6,4.39382364]
["bitfinex","ETHUSD",1727869871059,4.544923,2462.1,2461.6,4.39382364]
["bitfinex","ETHUSD",1727869871270,4.06174,2462.0,2461.6,4.39382364]
["bitfinex","ETHUSD",1727869871444,4.544923,2462.1,2461.6,4.39382364]
["bitfinex","ETHUSD",1727869871649,4.0616,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1727869871830,4.0617,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1727869872032,4.06143,2462.2,2461.8,0.33143592]
["bitfinex","ETHUSD",1727869872271,4.0616,2462.1,2461.8,0.33143592]
["bitfinex","ETHUSD",1727869872454,4.0616,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1727869872620,4.0616,2462.1,2461.9,0.33139206]
["bitfinex","ETHUSD",1727869873165,4.0616,2462.1,2462.0,0.33134821]
["bitfinex","ETHUSD",1727869873325,4.0616,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1727869873528,4.0616,2462.1,2462.0,0.33134821]
["bitfinex","ETHUSD",1727869873840,4.951063,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1727869874025,4.06176,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1727869874224,4.06191,2461.9,2461.5,4.87663]
["bitfinex","ETHUSD",1727869875167,4.06213,2461.8,2461.5,0.8141]
["bitfinex","ETHUSD",1727869875464,4.06224,2461.7,2461.5,0.8141]
["bitfinex","ETHUSD",1727869875633,4.06224,2461.7,2461.3,4.86666]
["bitfinex","ETHUSD",1727869876221,4.81206,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1727869876428,4.81206,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1727869876729,4.06214,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1727869877430,4.06224,2461.7,2461.3,4.86661]
["bitfinex","ETHUSD",1727869878124,4.06224,2461.7,2461.3,0.8038]
["bitfinex","ETHUSD",1727869878325,4.06267,2461.5,2461.3,0.8038]
["bitfinex","ETHUSD",1727869878565,4.85155,2461.4,2460.9,4.67830739]
["bitfinex","ETHUSD",1727869878774,0.481234,2461.7,2460.9,4.67830739]
["bitfinex","ETHUSD",1727869878775,4.06257,2461.5,2461.1,4.06315]
["bitfinex","ETHUSD",1727869879185,0.7887,2461.6,2460.8,4.53768285]
["bitfinex","ETHUSD",1727869879186,4.06289,2461.3,2460.8,9.21617024]
["bitfinex","ETHUSD",1727869879468,4.06289,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727869879828,4.06289,2461.3,2460.8,0.8231]
["bitfinex","ETHUSD",1727869879829,4.0633,2461.1,2460.8,0.8231]
["bitfinex","ETHUSD",1727869880272,4.06343,2461.0,2460.6,8.58031285]
["bitfinex","ETHUSD",1727869880490,4.06361,2460.9,2460.6,0.8017]
["bitfinex","ETHUSD",1727869880629,4.06361,2460.9,2460.4,3.71458285]
["bitfinex","ETHUSD",1727869880630,4.06361,2460.9,2460.4,4.86599]
["bitfinex","ETHUSD",1727869880829,4.06361,2460.9,2460.4,6.94007136]
["bitfinex","ETHUSD",1727869880830,4.06373,2460.8,2460.4,6.94007136]
["bitfinex","ETHUSD",1727869881077,4.06373,2460.8,2460.4,4.86599]
["bitfinex","ETHUSD",1727869881597,4.06361,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1727869881785,0.7658,2461.2,2460.6,4.06396]
["bitfinex","ETHUSD",1727869881930,7.82888,2461.2,2460.8,4.8483]
["bitfinex","ETHUSD",1727869882277,4.06305,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1727869882278,4.06291,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1727869882576,4.06291,2461.3,2460.8,8.56287285]
["bitfinex","ETHUSD",1727869882943,0.8305,2461.4,2460.8,8.56287285]
["bitfinex","ETHUSD",1727869883132,4.06308,2461.2,2460.8,8.56281285]
["bitfinex","ETHUSD",1727869883774,4.06289,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727869883981,4.06249,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1727869884303,4.06249,2461.6,2461.1,0.7748]
["bitfinex","ETHUSD",1727869884304,4.06262,2461.5,2461.1,4.83793]
["bitfinex","ETHUSD",1727869884610,4.06262,2461.5,2461.1,6.09952528]
["bitfinex","ETHUSD",1727869884756,4.06262,2461.5,2461.1,10.16265528]
["bitfinex","ETHUSD",1727869884958,4.06235,2461.7,2461.2,8.19227415]
["bitfinex","ETHUSD",1727869885160,8.1231,2461.8,2461.2,8.11102183]
["bitfinex","ETHUSD",1727869885369,8.1231,2461.8,2461.2,13.18866354]
["bitfinex","ETHUSD",1727869885370,4.06226,2461.7,2461.2,13.18866354]
["bitfinex","ETHUSD",1727869885704,4.06226,2461.7,2461.2,9.12568354]
["bitfinex","ETHUSD",1727869886024,8.12459,2461.7,2461.2,9.12568354]
["bitfinex","ETHUSD",1727869886501,4.06278,2461.4,2461.2,1.34819069]
["bitfinex","ETHUSD",1727869886795,4.06289,2461.3,2461.2,0.33344898]
["bitfinex","ETHUSD",1727869886972,4.06278,2461.4,2460.8,0.7587]
["bitfinex","ETHUSD",1727869887169,4.06313,2461.2,2460.8,0.7587]
["bitfinex","ETHUSD",1727869887404,4.06325,2461.1,2460.8,0.7587]
["bitfinex","ETHUSD",1727869887580,4.06349,2461.0,2460.8,0.7587]
["bitfinex","ETHUSD",1727869887976,4.06349,2461.0,2460.6,8.60070285]
["bitfinex","ETHUSD",1727869888169,8.12659,2461.1,2460.6,8.60060285]
["bitfinex","ETHUSD",1727869888850,4.06325,2461.1,2460.6,8.60060285]
["bitfinex","ETHUSD",1727869889056,4.06325,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727869889255,4.06279,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727869889498,4.06279,2461.4,2461.0,7.77794285]
["bitfinex","ETHUSD",1727869890496,4.06279,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727869890810,4.06379,2460.8,2460.4,0.7688]
["bitfinex","ETHUSD",1727869891708,4.06399,2460.7,2460.4,0.7688]
["bitfinex","ETHUSD",1727869892003,8.12763,2460.8,2460.4,0.7688]
["bitfinex","ETHUSD",1727869892305,4.06405,2460.6,2460.2,0.7688]
["bitfinex","ETHUSD",1727869892476,0.812763,2460.8,2460.2,0.7688]
["bitfinex","ETHUSD",1727869892673,4.06389,2460.7,2460.2,4.83349]
["bitfinex","ETHUSD",1727869892887,4.06389,2460.7,2460.2,8.54807285]
["bitfinex","ETHUSD",1727869893184,4.06389,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727869893390,4.06389,2460.7,2460.2,4.48338285]
["bitfinex","ETHUSD",1727869893707,4.06405,2460.6,2460.2,8.54808285]
["bitfinex","ETHUSD",1727869894055,0.406279,2461.3,2460.2,0.7688]
["bitfinex","ETHUSD",1727869894263,4.06446,2460.4,2460.1,0.61505763]
["bitfinex","ETHUSD",1727869894579,4.06446,2460.4,2460.0,5.23043978]
["bitfinex","ETHUSD",1727869894877,4.06422,2460.5,2460.1,0.08128765]
["bitfinex","ETHUSD",1727869895477,4.06422,2460.5,2460.1,4.14613765]
["bitfinex","ETHUSD",1727869895690,4.06422,2460.5,2460.1,0.08128765]
["bitfinex","ETHUSD",1727869896011,4.06461,2460.3,2460.0,0.9007993]
["bitfinex","ETHUSD",1727869896167,4.06481,2460.2,2460.0,0.9007993]
["bitfinex","ETHUSD",1727869896778,4.06481,2460.2,2460.0,0.1230993]
["bitfinex","ETHUSD",1727869897077,4.06455,2460.3,2460.0,0.1230993]
["bitfinex","ETHUSD",1727869897425,4.06476,2460.2,2460.0,0.1230993]
["bitfinex","ETHUSD",1727869897713,4.471346,2460.1,2460.0,0.1230993]
["bitfinex","ETHUSD",1727869897873,4.06487,2460.1,2460.0,0.1230993]
["bitfinex","ETHUSD",1727869899260,4.06446,2460.4,2460.0,0.8841993]
["bitfinex","ETHUSD",1727869899458,4.81566,2460.6,2460.1,4.14602302]
["bitfinex","ETHUSD",1727869899459,4.81564,2460.6,2460.1,4.14602302]
["bitfinex","ETHUSD",1727869899663,4.81564,2460.6,2460.1,4.06473]
["bitfinex","ETHUSD",1727869900094,4.06431,2460.5,2460.2,0.32286374]
["bitfinex","ETHUSD",1727869900758,8.12819,2460.6,2460.2,0.32286374]
["bitfinex","ETHUSD",1727869900963,4.06406,2460.6,2460.2,0.32286374]
["bitfinex","ETHUSD",1727869901273,8.12823,2460.6,2460.2,0.32286374]
["bitfinex","ETHUSD",1727869901701,4.06406,2460.6,2460.2,0.32286374]
["bitfinex","ETHUSD",1727869902087,4.06422,2460.5,2460.2,0.32286374]
["bitfinex","ETHUSD",1727869902292,4.06447,2460.4,2460.2,0.32286374]
["bitfinex","ETHUSD",1727869902606,4.06447,2460.4,2460.0,0.8841993]
["bitfinex","ETHUSD",1727869902607,4.06454,2460.3,2460.0,0.8841993]
["bitfinex","ETHUSD",1727869903185,4.06454,2460.3,2460.0,0.5051633]
["bitfinex","ETHUSD",1727869904039,4.06432,2460.5,2460.0,5.43369363]
["bitfinex","ETHUSD",1727869904193,4.06432,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1727869904606,4.06402,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727869904782,4.06416,2460.6,2460.1,4.14613921]
["bitfinex","ETHUSD",1727869904995,4.06402,2460.7,2460.1,4.14613921]
["bitfinex","ETHUSD",1727869904996,4.06421,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1727869905228,4.06421,2460.5,2460.1,5.38616265]
["bitfinex","ETHUSD",1727869906487,4.06439,2460.4,2460.1,1.32131265]
["bitfinex","ETHUSD",1727869907099,4.06439,2460.4,2460.0,4.5701933]
["bitfinex","ETHUSD",1727869907289,4.06488,2460.1,2459.7,4.87532]
["bitfinex","ETHUSD",1727869908954,4.06471,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727869909563,8.12954,2460.2,2459.7,4.8753]
["bitfinex","ETHUSD",1727869910062,4.06471,2460.2,2459.7,4.8753]
["bitfinex","ETHUSD",1727869910265,8.93784,2460.4,2459.9,4.06513]
["bitfinex","ETHUSD",1727869910558,4.06458,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1727869911058,4.06472,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1727869911351,8.12927,2460.3,2459.8,4.06524]
["bitfinex","ETHUSD",1727869912052,4.06458,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1727869913160,8.12923,2460.3,2459.8,8.13061]
["bitfinex","ETHUSD",1727869913361,8.12923,2460.3,2459.8,4.06528]
["bitfinex","ETHUSD",1727869913680,4.06458,2460.3,2459.8,4.06528]
["bitfinex","ETHUSD",1727869913978,4.06458,2460.3,2459.9,4.06515]
["bitfinex","ETHUSD",1727869914174,8.12924,2460.3,2459.9,4.06515]
["bitfinex","ETHUSD",1727869914882,4.06458,2460.3,2460.0,0.32420364]
["bitfinex","ETHUSD",1727869915647,8.12925,2460.3,2460.0,0.32420364]
["bitfinex","ETHUSD",1727869916110,4.06479,2460.2,2460.0,0.32420364]
["bitfinex","ETHUSD",1727869916462,4.06479,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727869916650,4.06479,2460.2,2459.9,0.3243118]
["bitfinex","ETHUSD",1727869917054,4.06496,2460.1,2459.9,0.3243118]
["bitfinex","ETHUSD",1727869917293,4.06496,2460.1,2459.4,11.6246165]
["bitfinex","ETHUSD",1727869917294,4.06504,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727869917502,4.06504,2460.0,2459.7,0.61656761]
["bitfinex","ETHUSD",1727869917686,4.06504,2460.0,2459.6,4.06564]
["bitfinex","ETHUSD",1727869917890,0.8088,2460.4,2459.8,4.06536]
["bitfinex","ETHUSD",1727869918075,4.06478,2460.2,2459.7,4.8361]
["bitfinex","ETHUSD",1727869918256,4.06507,2460.0,2459.8,0.61679208]
["bitfinex","ETHUSD",1727869918599,4.06507,2460.0,2459.6,5.62878029]
["bitfinex","ETHUSD",1727869918897,4.06507,2460.0,2459.7,0.616818]
["bitfinex","ETHUSD",1727869919099,4.06507,2460.0,2459.6,9.69439029]
["bitfinex","ETHUSD",1727869919312,4.06507,2460.0,2459.7,0.61703182]
["bitfinex","ETHUSD",1727869919485,4.06507,2460.0,2459.8,0.61703182]
["bitfinex","ETHUSD",1727869919801,4.878071,2460.0,2459.5,4.83654]
["bitfinex","ETHUSD",1727869920008,4.88987,2460.0,2459.6,4.68262081]
["bitfinex","ETHUSD",1727869920176,4.88987,2460.0,2459.7,4.68247081]
["bitfinex","ETHUSD",1727869920381,4.88987,2460.0,2459.8,0.61694081]
["bitfinex","ETHUSD",1727869920703,4.88987,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1727869920906,4.88987,2460.0,2459.7,0.61723344]
["bitfinex","ETHUSD",1727869921059,8.95502,2460.0,2459.8,0.61731448]
["bitfinex","ETHUSD",1727869921400,4.06488,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1727869921606,4.06488,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1727869921764,4.06511,2460.0,2459.7,0.61722466]
["bitfinex","ETHUSD",1727869921965,4.06511,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1727869922162,0.757,2460.2,2459.7,0.61719839]
["bitfinex","ETHUSD",1727869922418,4.06471,2460.2,2459.8,4.68240886]
["bitfinex","ETHUSD",1727869922701,0.8251,2460.4,2459.9,0.61708886]
["bitfinex","ETHUSD",1727869923011,4.06457,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1727869923604,4.06457,2460.3,2460.0,0.7937]
["bitfinex","ETHUSD",1727869923967,4.06478,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1727869924163,4.06461,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1727869924387,4.06462,2460.3,2459.9,4.96568795]
["bitfinex","ETHUSD",1727869924591,8.1293,2460.3,2459.9,4.96568795]
["bitfinex","ETHUSD",1727869924925,4.06462,2460.3,2459.9,4.96566795]
["bitfinex","ETHUSD",1727869925098,4.06462,2460.3,2460.0,0.61723705]
["bitfinex","ETHUSD",1727869925296,8.12925,2460.3,2459.9,4.96566795]
["bitfinex","ETHUSD",1727869925498,4.06477,2460.2,2460.0,0.61742737]
["bitfinex","ETHUSD",1727869925701,4.06477,2460.2,2459.8,4.06533]
["bitfinex","ETHUSD",1727869926000,4.06477,2460.2,2459.9,0.61753603]
["bitfinex","ETHUSD",1727869926201,4.06477,2460.2,2459.8,4.06533]
["bitfinex","ETHUSD",1727869926579,4.06477,2460.2,2459.9,0.61758855]
["bitfinex","ETHUSD",1727869926809,4.06477,2460.2,2459.8,4.06533]
["bitfinex","ETHUSD",1727869926991,4.06457,2460.3,2459.9,4.68271655]
["bitfinex","ETHUSD",1727869927202,0.8251,2460.4,2460.0,4.06493]
["bitfinex","ETHUSD",1727869927401,0.8251,2460.4,2460.0,4.14622356]
["bitfinex","ETHUSD",1727869927712,4.06454,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1727869928085,4.06454,2460.3,2460.0,0.61757009]
["bitfinex","ETHUSD",1727869928426,4.06454,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1727869929124,4.8895,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1727869929281,4.06455,2460.3,2459.9,5.08402093]
["bitfinex","ETHUSD",1727869929622,4.03455,2460.3,2459.9,5.08402093]
["bitfinex","ETHUSD",1727869929821,4.03455,2460.3,2460.0,0.3243321]
["bitfinex","ETHUSD",1727869930133,4.88957,2460.4,2460.0,4.3892121]
["bitfinex","ETHUSD",1727869930283,4.88957,2460.4,2460.1,0.5408033]
["bitfinex","ETHUSD",1727869930609,4.88957,2460.4,2460.2,0.32424427]
["bitfinex","ETHUSD",1727869931584,8.95405,2460.4,2460.2,0.32424427]
["bitfinex","ETHUSD",1727869931815,4.88957,2460.4,2460.2,0.32424427]
["bitfinex","ETHUSD",1727869932129,8.95403,2460.4,2460.2,0.32424427]
["bitfinex","ETHUSD",1727869932425,4.88956,2460.4,2460.2,0.32424427]
["bitfinex","ETHUSD",1727869933127,8.95404,2460.4,2460.2,0.32424427]
["bitfinex","ETHUSD",1727869933485,8.95403,2460.4,2460.2,0.32424427]
["bitfinex","ETHUSD",1727869933984,4.88956,2460.4,2460.2,0.32424427]
["bitfinex","ETHUSD",1727869934779,8.95407,2460.4,2460.2,0.32424427]
["bitfinex","ETHUSD",1727869934983,4.88956,2460.4,2460.2,0.32424427]
["bitfinex","ETHUSD",1727869935394,0.8251,2460.4,2460.2,0.32424427]
["bitfinex","ETHUSD",1727869935608,4.06384,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727869935900,3.0,2460.9,2460.5,0.40533257]
["bitfinex","ETHUSD",1727869935901,4.85578,2460.9,2460.5,0.40533257]
["bitfinex","ETHUSD",1727869936101,4.06372,2460.8,2460.5,0.32404831]
["bitfinex","ETHUSD",1727869936412,4.06372,2460.8,2460.2,4.97737561]
["bitfinex","ETHUSD",1727869936413,4.06391,2460.7,2460.2,6.17163641]
["bitfinex","ETHUSD",1727869936584,4.06412,2460.6,2460.3,1.47432556]
["bitfinex","ETHUSD",1727869937182,4.06395,2460.7,2460.3,1.47432556]
["bitfinex","ETHUSD",1727869937388,4.06395,2460.7,2460.3,5.53883556]
["bitfinex","ETHUSD",1727869938036,4.06393,2460.7,2460.3,0.32406387]
["bitfinex","ETHUSD",1727869938248,4.83582,2460.5,2460.1,0.84417365]
["bitfinex","ETHUSD",1727869938532,4.83582,2460.5,2460.2,0.32352178]
["bitfinex","ETHUSD",1727869938734,0.7716,2460.5,2460.2,4.38818178]
["bitfinex","ETHUSD",1727869938902,4.06407,2460.6,2460.2,5.92679137]
["bitfinex","ETHUSD",1727869939234,4.06383,2460.8,2460.4,4.86467]
["bitfinex","ETHUSD",1727869939469,4.89107,2460.9,2460.5,4.38761638]
["bitfinex","ETHUSD",1727869939677,4.06329,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727869939960,4.06329,2461.1,2460.5,1.33811724]
["bitfinex","ETHUSD",1727869939961,4.0634,2461.0,2460.6,4.06392]
["bitfinex","ETHUSD",1727869940116,4.06325,2461.1,2460.8,0.32336271]
["bitfinex","ETHUSD",1727869940324,8.1575,2461.4,2460.8,9.33677679]
["bitfinex","ETHUSD",1727869940670,4.06309,2461.2,2460.9,0.32331882]
["bitfinex","ETHUSD",1727869940818,0.8275,2461.4,2460.9,0.32331882]
["bitfinex","ETHUSD",1727869941176,4.89088,2461.0,2460.9,0.32331882]
["bitfinex","ETHUSD",1727869941522,4.89088,2461.0,2460.6,4.06394]
["bitfinex","ETHUSD",1727869941818,4.0636,2460.9,2460.5,1.64447365]
["bitfinex","ETHUSD",1727869942016,3.8275,2461.0,2460.6,0.32320972]
["bitfinex","ETHUSD",1727869942244,4.06388,2460.7,2460.2,1.62157365]
["bitfinex","ETHUSD",1727869942451,4.06375,2460.8,2460.2,4.06463]
["bitfinex","ETHUSD",1727869942452,4.89347,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1727869942620,0.8294,2460.6,2460.3,4.38779316]
["bitfinex","ETHUSD",1727869942817,4.06391,2460.7,2460.3,4.38779316]
["bitfinex","ETHUSD",1727869943229,4.89321,2460.8,2460.3,4.38779316]
["bitfinex","ETHUSD",1727869943230,4.06405,2460.6,2460.3,0.32325316]
["bitfinex","ETHUSD",1727869943465,4.06405,2460.6,2460.2,7.77925285]
["bitfinex","ETHUSD",1727869943665,4.06405,2460.6,2460.3,0.32337354]
["bitfinex","ETHUSD",1727869943876,3.8294,2460.8,2460.1,4.90891365]
["bitfinex","ETHUSD",1727869944078,4.89321,2460.8,2460.2,4.38829402]
["bitfinex","ETHUSD",1727869944239,4.89321,2460.8,2460.4,0.8028]
["bitfinex","ETHUSD",1727869944425,4.06391,2460.7,2460.5,0.3234623]
["bitfinex","ETHUSD",1727869945331,4.89321,2460.8,2460.5,0.3234623]
["bitfinex","ETHUSD",1727869945574,0.8186,2461.1,2460.5,4.3875123]
["bitfinex","ETHUSD",1727869945873,0.8186,2461.1,2460.6,8.66897237]
["bitfinex","ETHUSD",1727869946029,4.88185,2461.1,2460.7,0.32335042]
["bitfinex","ETHUSD",1727869946428,4.0634,2461.0,2460.7,0.32335042]
["bitfinex","ETHUSD",1727869946898,4.06355,2460.9,2460.7,0.32335042]
["bitfinex","ETHUSD",1727869947181,8.94517,2461.1,2460.7,0.32335042]
["bitfinex","ETHUSD",1727869947394,4.88185,2461.1,2460.7,1.63713306]
["bitfinex","ETHUSD",1727869947680,4.06325,2461.1,2460.7,1.63713306]
["bitfinex","ETHUSD",1727869947888,4.06341,2461.0,2460.8,0.8295]
["bitfinex","ETHUSD",1727869948057,4.06324,2461.1,2460.9,0.32307804]
["bitfinex","ETHUSD",1727869948253,4.06338,2461.0,2460.9,0.32307804]
["bitfinex","ETHUSD",1727869948456,4.06367,2460.9,2460.6,0.7986]
["bitfinex","ETHUSD",1727869948792,4.06367,2460.9,2460.7,0.32316582]
["bitfinex","ETHUSD",1727869949158,4.06367,2460.9,2460.6,0.86229565]
["bitfinex","ETHUSD",1727869949486,4.06338,2461.0,2460.7,0.32298122]
["bitfinex","ETHUSD",1727869949648,4.06363,2460.9,2460.7,0.32298122]
["bitfinex","ETHUSD",1727869949984,4.06371,2460.8,2460.4,4.86295]
["bitfinex","ETHUSD",1727869950159,4.84357,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1727869952486,4.0638,2460.8,2460.4,6.54074257]
["bitfinex","ETHUSD",1727869952648,8.12767,2460.8,2460.4,4.86297]
["bitfinex","ETHUSD",1727869952848,4.0638,2460.8,2460.4,0.7986]
["bitfinex","ETHUSD",1727869953048,4.06395,2460.7,2460.4,0.7986]
["bitfinex","ETHUSD",1727869953347,4.06411,2460.6,2460.2,8.58770285]
["bitfinex","ETHUSD",1727869954045,4.06411,2460.6,2460.2,4.87312]
["bitfinex","ETHUSD",1727869954868,4.06378,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1727869955263,4.06388,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1727869955464,4.06388,2460.7,2460.3,5.41418165]
["bitfinex","ETHUSD",1727869955670,4.8831,2461.2,2460.6,4.06401]
["bitfinex","ETHUSD",1727869955876,0.8199,2461.2,2460.8,3.71458285]
["bitfinex","ETHUSD",1727869956193,0.8199,2461.2,2460.8,7.77822285]
["bitfinex","ETHUSD",1727869956396,4.06283,2461.4,2461.0,3.71458285]
["bitfinex","ETHUSD",1727869956782,0.7703,2461.5,2461.1,4.06316]
["bitfinex","ETHUSD",1727869957000,0.7703,2461.5,2461.1,4.89566]
["bitfinex","ETHUSD",1727869957001,4.06269,2461.5,2461.1,4.89566]
["bitfinex","ETHUSD",1727869957299,4.06275,2461.4,2461.1,0.8325]
["bitfinex","ETHUSD",1727869957847,4.06291,2461.3,2461.1,0.8325]
["bitfinex","ETHUSD",1727869958499,4.06291,2461.3,2460.9,0.7731]
["bitfinex","ETHUSD",1727869958702,4.06329,2461.1,2460.7,4.83695]
["bitfinex","ETHUSD",1727869959007,4.06306,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1727869959155,4.06306,2461.2,2460.7,8.90075]
["bitfinex","ETHUSD",1727869959355,4.06306,2461.2,2460.7,4.8369]
["bitfinex","ETHUSD",1727869959986,4.06322,2461.1,2460.8,0.32261827]
["bitfinex","ETHUSD",1727869960365,4.06322,2461.1,2460.7,4.8369]
["bitfinex","ETHUSD",1727869960699,4.06322,2461.1,2460.8,0.32261827]
["bitfinex","ETHUSD",1727869960864,4.06322,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1727869961066,4.06322,2461.1,2460.8,0.32261827]
["bitfinex","ETHUSD",1727869961271,4.06322,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1727869961485,4.06322,2461.1,2460.8,0.32261827]
["bitfinex","ETHUSD",1727869961691,4.06322,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1727869961851,4.06322,2461.1,2460.8,0.32261827]
["bitfinex","ETHUSD",1727869962051,4.06322,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1727869962257,0.890512,2461.1,2460.8,0.32261827]
["bitfinex","ETHUSD",1727869962480,4.06383,2460.8,2460.3,12.30589]
["bitfinex","ETHUSD",1727869962759,4.06383,2460.8,2460.4,4.38716387]
["bitfinex","ETHUSD",1727869965203,4.89505,2460.9,2460.5,4.06414]
["bitfinex","ETHUSD",1727869965490,4.89505,2460.9,2460.6,0.32262583]
["bitfinex","ETHUSD",1727869966175,8.95869,2460.9,2460.6,0.32262583]
["bitfinex","ETHUSD",1727869966369,4.06379,2460.8,2460.6,0.32262583]
["bitfinex","ETHUSD",1727869966759,4.06379,2460.8,2460.4,7.77886285]
["bitfinex","ETHUSD",1727869966958,4.06379,2460.8,2460.7,0.32258193]
["bitfinex","ETHUSD",1727869967194,4.06379,2460.8,2460.4,7.77886285]
["bitfinex","ETHUSD",1727869967367,4.06379,2460.8,2460.7,0.32258193]
["bitfinex","ETHUSD",1727869967872,4.06379,2460.8,2460.4,7.77886285]
["bitfinex","ETHUSD",1727869968073,4.06379,2460.8,2460.5,0.32266973]
["bitfinex","ETHUSD",1727869968569,4.06343,2461.0,2460.6,7.77854285]
["bitfinex","ETHUSD",1727869968570,8.12696,2461.0,2460.6,7.77854285]
["bitfinex","ETHUSD",1727869968768,4.06355,2460.9,2460.6,4.06396]
["bitfinex","ETHUSD",1727869968969,4.06355,2460.9,2460.7,0.32258193]
["bitfinex","ETHUSD",1727869969573,4.06355,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1727869970203,4.06355,2460.9,2460.6,0.32262583]
["bitfinex","ETHUSD",1727869970894,4.06343,2461.0,2460.6,4.38655583]
["bitfinex","ETHUSD",1727869970895,4.06346,2461.0,2460.6,4.38655583]
["bitfinex","ETHUSD",1727869971081,4.0633,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1727869971282,4.87168,2461.2,2460.8,4.81497]
["bitfinex","ETHUSD",1727869971471,4.87168,2461.2,2460.8,5.13750804]
["bitfinex","ETHUSD",1727869971911,4.06329,2461.1,2460.8,1.07383804]
["bitfinex","ETHUSD",1727869972086,4.87157,2461.2,2460.8,1.07383804]
["bitfinex","ETHUSD",1727869972258,8.93472,2461.2,2460.8,1.07383804]
["bitfinex","ETHUSD",1727869972460,4.87157,2461.2,2460.8,2.08071132]
["bitfinex","ETHUSD",1727869972655,4.06296,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1727869972856,4.06296,2461.3,2461.0,0.32245026]
["bitfinex","ETHUSD",1727869973061,4.06296,2461.3,2460.8,13.60010613]
["bitfinex","ETHUSD",1727869973370,4.06296,2461.3,2461.1,0.32240637]
["bitfinex","ETHUSD",1727869973563,4.06296,2461.3,2460.8,13.60010613]
["bitfinex","ETHUSD",1727869973758,4.06296,2461.3,2461.2,0.3223625]
["bitfinex","ETHUSD",1727869974002,4.06309,2461.2,2460.8,5.82181328]
["bitfinex","ETHUSD",1727869974297,4.06309,2461.2,2460.6,8.6226465]
["bitfinex","ETHUSD",1727869974298,4.06346,2461.0,2460.7,0.61549176]
["bitfinex","ETHUSD",1727869974507,4.06346,2461.0,2460.6,4.83459]
["bitfinex","ETHUSD",1727869974803,4.0633,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1727869974968,4.0633,2461.1,2460.7,4.38644193]
["bitfinex","ETHUSD",1727869976068,4.06323,2461.1,2460.7,5.76434177]
["bitfinex","ETHUSD",1727869977011,4.06323,2461.1,2460.7,4.38633193]
["bitfinex","ETHUSD",1727869978282,4.06317,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1727869978283,8.12633,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1727869978599,4.06316,2461.2,2460.8,4.38610384]
["bitfinex","ETHUSD",1727869979974,4.06316,2461.2,2460.8,0.32247384]
["bitfinex","ETHUSD",1727869980216,4.06323,2461.1,2460.8,0.32247384]
["bitfinex","ETHUSD",1727869980415,4.06313,2461.2,2460.8,4.06367]
["bitfinex","ETHUSD",1727869980631,4.06313,2461.2,2460.9,0.32242994]
["bitfinex","ETHUSD",1727869980816,4.06241,2461.6,2460.9,0.32242994]
["bitfinex","ETHUSD",1727869980817,4.06338,2461.0,2460.9,0.32242994]
["bitfinex","ETHUSD",1727869980970,4.85298,2461.0,2460.9,0.32242994]
["bitfinex","ETHUSD",1727869981177,4.06364,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1727869983154,4.06378,2460.8,2460.3,4.90863365]
["bitfinex","ETHUSD",1727869983410,4.06378,2460.8,2460.4,4.67944207]
["bitfinex","ETHUSD",1727869983617,4.06378,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727869983823,4.06397,2460.7,2460.3,4.90868365]
["bitfinex","ETHUSD",1727869983992,4.06397,2460.7,2460.4,0.61505131]
["bitfinex","ETHUSD",1727869984188,4.876695,2460.7,2460.3,0.84417365]
["bitfinex","ETHUSD",1727869984407,4.06412,2460.6,2460.2,1.64627365]
["bitfinex","ETHUSD",1727869984593,4.06412,2460.6,2460.2,0.8021]
["bitfinex","ETHUSD",1727869984979,4.06421,2460.5,2460.2,0.8021]
["bitfinex","ETHUSD",1727869985501,4.06412,2460.6,2460.2,0.8021]
["bitfinex","ETHUSD",1727869985710,4.06412,2460.6,2460.2,4.86674]
["bitfinex","ETHUSD",1727869985902,4.06384,2460.8,2460.2,8.58132285]
["bitfinex","ETHUSD",1727869986236,4.06391,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727869986523,4.06411,2460.6,2460.2,8.58132285]
["bitfinex","ETHUSD",1727869986709,4.06391,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727869987401,8.12793,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727869987806,4.06391,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727869988010,4.06391,2460.7,2460.2,8.58129285]
["bitfinex","ETHUSD",1727869988011,4.06405,2460.6,2460.2,8.58129285]
["bitfinex","ETHUSD",1727869988218,4.06391,2460.7,2460.3,4.06451]
["bitfinex","ETHUSD",1727869988407,4.06406,2460.6,2460.2,9.85272922]
["bitfinex","ETHUSD",1727869988612,4.06429,2460.5,2460.1,0.84417365]
["bitfinex","ETHUSD",1727869988910,0.7992,2460.6,2460.1,4.06472]
["bitfinex","ETHUSD",1727869989215,4.86332,2460.6,2460.0,9.4060365]
["bitfinex","ETHUSD",1727869989450,4.06432,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1727869989994,0.7992,2460.6,2460.2,4.38825382]
["bitfinex","ETHUSD",1727869990194,7.06394,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727869990743,4.06406,2460.6,2460.4,0.323476]
["bitfinex","ETHUSD",1727869991093,4.06406,2460.6,2460.2,4.06466]
["bitfinex","ETHUSD",1727869991294,4.06406,2460.6,2460.5,0.3234321]
["bitfinex","ETHUSD",1727869991529,4.06406,2460.6,2460.2,4.06466]
["bitfinex","ETHUSD",1727869991722,4.06406,2460.6,2460.5,0.3234321]
["bitfinex","ETHUSD",1727869991964,4.06406,2460.6,2460.2,4.06466]
["bitfinex","ETHUSD",1727869992148,4.06406,2460.6,2460.5,0.3234321]
["bitfinex","ETHUSD",1727869992293,4.06406,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1727869992501,4.06406,2460.6,2460.5,0.3234321]
["bitfinex","ETHUSD",1727869992701,4.06406,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1727869993006,4.06406,2460.6,2460.5,0.3234321]
["bitfinex","ETHUSD",1727869993219,4.06406,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1727869993812,4.06406,2460.6,2460.3,0.32351991]
["bitfinex","ETHUSD",1727869994107,4.06406,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1727869994309,4.06406,2460.6,2460.4,0.323476]
["bitfinex","ETHUSD",1727869994509,4.06406,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1727869994753,4.06406,2460.6,2460.5,0.3234321]
["bitfinex","ETHUSD",1727869995057,4.87277,2461.0,2460.4,3.71458285]
["bitfinex","ETHUSD",1727869995271,4.87277,2461.0,2460.6,4.06398]
["bitfinex","ETHUSD",1727869995410,4.87277,2461.0,2460.6,7.77849285]
["bitfinex","ETHUSD",1727869995411,4.87275,2461.0,2460.6,7.77849285]
["bitfinex","ETHUSD",1727869995615,0.785,2461.6,2460.8,3.71458285]
["bitfinex","ETHUSD",1727869995886,4.84752,2461.6,2461.1,4.49838285]
["bitfinex","ETHUSD",1727869996329,0.785,2461.9,2461.3,3.71458285]
["bitfinex","ETHUSD",1727869996539,4.84647,2462.2,2461.7,3.71458285]
["bitfinex","ETHUSD",1727869996687,0.785,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1727869996888,4.06082,2462.6,2462.1,3.71458285]
["bitfinex","ETHUSD",1727869996889,0.7529,2462.5,2462.1,3.71458285]
["bitfinex","ETHUSD",1727869997094,4.06082,2462.6,2462.1,3.71458285]
["bitfinex","ETHUSD",1727869997399,4.06074,2462.6,2462.3,3.71458285]
["bitfinex","ETHUSD",1727869997714,4.06074,2462.6,2462.4,0.32192459]
["bitfinex","ETHUSD",1727869997891,4.06074,2462.6,2462.2,0.8298]
["bitfinex","ETHUSD",1727869998088,4.06074,2462.6,2462.5,0.32184868]
["bitfinex","ETHUSD",1727869998331,4.06074,2462.6,2462.2,0.8298]
["bitfinex","ETHUSD",1727869998535,4.06074,2462.6,2462.5,0.32184868]
["bitfinex","ETHUSD",1727869998827,4.06074,2462.6,2462.2,0.8298]
["bitfinex","ETHUSD",1727869999028,4.06074,2462.6,2462.5,0.32184868]
["bitfinex","ETHUSD",1727869999332,8.87394,2462.8,2462.5,0.32184868]
["bitfinex","ETHUSD",1727869999501,4.0607,2462.7,2462.2,0.8298]
["bitfinex","ETHUSD",1727869999840,4.0607,2462.7,2462.6,0.31962348]
["bitfinex","ETHUSD",1727870000041,4.0607,2462.7,2462.2,0.8298]
["bitfinex","ETHUSD",1727870000198,4.0607,2462.7,2462.6,0.31962348]
["bitfinex","ETHUSD",1727870000397,4.0607,2462.7,2462.2,0.8298]
["bitfinex","ETHUSD",1727870000612,4.0607,2462.7,2462.6,0.31962348]
["bitfinex","ETHUSD",1727870000901,4.0607,2462.7,2461.6,7.06235]
["bitfinex","ETHUSD",1727870000902,4.06133,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1727870001534,8.12266,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1727870001704,8.12266,2462.3,2461.7,4.06217]
["bitfinex","ETHUSD",1727870001911,8.12266,2462.3,2461.7,8.12432]
["bitfinex","ETHUSD",1727870002220,4.0615,2462.2,2461.7,5.32793029]
["bitfinex","ETHUSD",1727870002418,4.0615,2462.2,2461.7,9.04251314]
["bitfinex","ETHUSD",1727870003001,4.06142,2462.2,2461.7,9.04251314]
["bitfinex","ETHUSD",1727870003196,4.06161,2462.1,2461.6,4.06226]
["bitfinex","ETHUSD",1727870003403,4.83715,2462.3,2461.7,7.77667285]
["bitfinex","ETHUSD",1727870003404,7.06142,2462.2,2461.7,7.77667285]
["bitfinex","ETHUSD",1727870003701,3.0,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727870003920,3.0,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1727870004199,3.0,2462.2,2461.6,4.06238]
["bitfinex","ETHUSD",1727870004200,4.06164,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1727870004910,8.12333,2462.1,2461.7,0.32026657]
["bitfinex","ETHUSD",1727870005111,4.06164,2462.1,2461.7,0.32026657]
["bitfinex","ETHUSD",1727870005697,3.783715,2462.2,2461.7,4.38248657]
["bitfinex","ETHUSD",1727870006006,3.0,2462.2,2461.9,4.06177]
["bitfinex","ETHUSD",1727870006429,3.0,2462.2,2462.0,0.32022319]
["bitfinex","ETHUSD",1727870007051,4.06157,2462.1,2462.0,0.32022319]
["bitfinex","ETHUSD",1727870007332,4.06192,2461.9,2461.5,4.06245]
["bitfinex","ETHUSD",1727870007533,4.06192,2461.9,2461.5,3.87133]
["bitfinex","ETHUSD",1727870008336,4.06208,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1727870008647,4.06223,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1727870008801,4.89318,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1727870009001,5.8699392,2461.8,2461.3,8.12568]
["bitfinex","ETHUSD",1727870009415,5.8699392,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1727870010645,4.06241,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1727870010843,4.06226,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1727870012119,8.12458,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1727870012949,4.06192,2461.9,2461.4,4.0626]
["bitfinex","ETHUSD",1727870013149,7.06176,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1727870013510,7.06176,2462.0,2461.5,4.14370363]
["bitfinex","ETHUSD",1727870013820,4.06198,2461.9,2461.4,4.0626]
["bitfinex","ETHUSD",1727870014018,4.06198,2461.9,2461.4,8.12524]
["bitfinex","ETHUSD",1727870014217,4.06198,2461.9,2461.3,7.77741285]
["bitfinex","ETHUSD",1727870014512,4.06234,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1727870014713,4.874782,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1727870014929,1.187495,2462.0,2461.4,4.14388]
["bitfinex","ETHUSD",1727870015133,3.0,2461.9,2461.5,4.06246]
["bitfinex","ETHUSD",1727870015503,4.06208,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1727870016843,7.06203,2461.9,2461.4,8.12528]
["bitfinex","ETHUSD",1727870017139,4.06199,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1727870017307,8.12404,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1727870018042,4.06199,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1727870018345,4.06207,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1727870020002,4.06207,2461.8,2461.5,0.32126029]
["bitfinex","ETHUSD",1727870021654,4.06239,2461.6,2461.5,0.32126029]
["bitfinex","ETHUSD",1727870021864,4.06251,2461.6,2461.1,16.02843285]
["bitfinex","ETHUSD",1727870022041,4.06251,2461.6,2461.5,0.32126029]
["bitfinex","ETHUSD",1727870022251,4.06251,2461.6,2461.1,16.02843285]
["bitfinex","ETHUSD",1727870022428,4.06251,2461.6,2461.5,0.32126029]
["bitfinex","ETHUSD",1727870022627,4.06283,2461.4,2461.1,7.48]
["bitfinex","ETHUSD",1727870022869,5.04731355,2461.6,2461.5,0.32126029]
["bitfinex","ETHUSD",1727870023028,4.06262,2461.5,2461.1,7.48]
["bitfinex","ETHUSD",1727870023356,4.06239,2461.6,2461.1,15.25767285]
["bitfinex","ETHUSD",1727870023562,4.85402,2461.7,2461.3,4.82418]
["bitfinex","ETHUSD",1727870023563,4.06232,2461.7,2461.3,4.82418]
["bitfinex","ETHUSD",1727870023731,4.06207,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1727870023923,4.06216,2461.8,2461.4,4.14385819]
["bitfinex","ETHUSD",1727870024251,4.06216,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1727870025655,4.06246,2461.6,2461.3,0.7613]
["bitfinex","ETHUSD",1727870025854,4.06246,2461.6,2461.2,4.06302]
["bitfinex","ETHUSD",1727870026563,4.06236,2461.7,2461.0,5.48343314]
["bitfinex","ETHUSD",1727870026733,4.06242,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1727870027244,4.06242,2461.6,2461.2,4.14430392]
["bitfinex","ETHUSD",1727870027428,4.06242,2461.6,2461.1,7.77765285]
["bitfinex","ETHUSD",1727870027632,4.06274,2461.4,2461.1,3.71458285]
["bitfinex","ETHUSD",1727870028140,4.06258,2461.5,2461.1,3.71458285]
["bitfinex","ETHUSD",1727870028317,4.06258,2461.5,2461.1,7.77772285]
["bitfinex","ETHUSD",1727870028517,4.06258,2461.5,2461.1,9.14221319]
["bitfinex","ETHUSD",1727870030260,4.0626,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1727870030476,0.8165,2461.8,2461.3,3.71458285]
["bitfinex","ETHUSD",1727870030670,4.06214,2461.8,2461.4,4.86173]
["bitfinex","ETHUSD",1727870031029,8.12432,2461.8,2461.4,4.86173]
["bitfinex","ETHUSD",1727870031242,4.0623,2461.7,2461.4,0.7991]
["bitfinex","ETHUSD",1727870031558,4.0621,2461.8,2461.4,4.86176]
["bitfinex","ETHUSD",1727870031766,4.06188,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1727870032266,4.06184,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1727870032428,8.1237,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1727870032822,4.06198,2461.9,2461.5,8.66957385]
["bitfinex","ETHUSD",1727870033375,4.06213,2461.8,2461.4,4.86179]
["bitfinex","ETHUSD",1727870034738,4.06249,2461.6,2461.2,4.87716]
["bitfinex","ETHUSD",1727870034928,4.06249,2461.6,2461.3,0.32096168]
["bitfinex","ETHUSD",1727870036470,4.84145,2461.7,2461.3,4.38384168]
["bitfinex","ETHUSD",1727870037027,4.06225,2461.7,2461.3,4.38384168]
["bitfinex","ETHUSD",1727870037751,4.0624,2461.6,2461.3,0.32096168]
["bitfinex","ETHUSD",1727870037953,4.06263,2461.5,2461.3,0.32096168]
["bitfinex","ETHUSD",1727870039637,4.06263,2461.5,2461.1,4.06319]
["bitfinex","ETHUSD",1727870039842,4.88713,2461.5,2461.4,0.32098996]
["bitfinex","ETHUSD",1727870040061,4.06276,2461.4,2461.0,4.83074]
["bitfinex","ETHUSD",1727870040230,4.0629,2461.3,2461.1,0.61330983]
["bitfinex","ETHUSD",1727870040428,4.0629,2461.3,2460.9,4.06351]
["bitfinex","ETHUSD",1727870040831,0.894989,2461.4,2460.7,4.06374]
["bitfinex","ETHUSD",1727870041044,4.06312,2461.2,2460.8,4.67721861]
["bitfinex","ETHUSD",1727870041368,4.5589309,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1727870041539,4.06312,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1727870042564,0.894989,2461.4,2460.8,4.06368]
["bitfinex","ETHUSD",1727870042747,8.12591,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727870042952,4.06306,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1727870043284,4.06289,2461.3,2460.8,8.12721]
["bitfinex","ETHUSD",1727870043446,8.12592,2461.3,2460.8,4.06357]
["bitfinex","ETHUSD",1727870043647,8.12592,2461.3,2460.8,3.87369]
["bitfinex","ETHUSD",1727870043851,8.12591,2461.3,2460.8,3.87369]
["bitfinex","ETHUSD",1727870044043,8.12591,2461.3,2460.8,7.93732]
["bitfinex","ETHUSD",1727870044452,8.12589,2461.3,2460.8,7.93732]
["bitfinex","ETHUSD",1727870044669,4.06274,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1727870044899,4.06274,2461.4,2461.0,4.84998]
["bitfinex","ETHUSD",1727870045450,4.06297,2461.3,2461.0,0.7866]
["bitfinex","ETHUSD",1727870045657,0.895021,2461.3,2460.6,5.66362097]
["bitfinex","ETHUSD",1727870045953,4.06326,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1727870046585,4.0636,2460.9,2460.4,1.66264097]
["bitfinex","ETHUSD",1727870046895,4.06414,2460.6,2460.2,4.88403]
["bitfinex","ETHUSD",1727870047103,4.95521,2460.6,2460.2,4.88403]
["bitfinex","ETHUSD",1727870047287,4.84656,2460.7,2460.2,4.88401]
["bitfinex","ETHUSD",1727870047993,8.91053,2460.7,2460.2,4.88401]
["bitfinex","ETHUSD",1727870048197,4.06405,2460.6,2460.2,4.88401]
["bitfinex","ETHUSD",1727870048715,4.84656,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1727870048999,4.54656,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1727870049800,3.76396,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1727870050017,3.76396,2460.7,2460.4,0.3225678]
["bitfinex","ETHUSD",1727870052589,7.82794,2460.7,2460.4,0.3225678]
["bitfinex","ETHUSD",1727870052795,3.76396,2460.7,2460.4,0.3225678]
["bitfinex","ETHUSD",1727870053363,3.76396,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727870053607,7.82795,2460.7,2460.4,0.32255175]
["bitfinex","ETHUSD",1727870053771,3.76396,2460.7,2460.4,0.32255175]
["bitfinex","ETHUSD",1727870054186,4.06407,2460.6,2460.2,4.88401]
["bitfinex","ETHUSD",1727870054371,4.06407,2460.6,2460.3,0.32259565]
["bitfinex","ETHUSD",1727870054598,4.06407,2460.6,2460.2,6.15036129]
["bitfinex","ETHUSD",1727870054794,4.06389,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1727870055111,8.12761,2460.8,2460.4,4.38692175]
["bitfinex","ETHUSD",1727870055407,4.06378,2460.8,2460.4,5.44063605]
["bitfinex","ETHUSD",1727870055773,4.06389,2460.7,2460.4,1.37626605]
["bitfinex","ETHUSD",1727870056117,4.06369,2460.9,2460.4,5.44057605]
["bitfinex","ETHUSD",1727870056287,4.06372,2460.8,2460.4,5.44057605]
["bitfinex","ETHUSD",1727870057012,4.06372,2460.8,2460.4,1.37626605]
["bitfinex","ETHUSD",1727870057013,4.06391,2460.7,2460.4,1.37626605]
["bitfinex","ETHUSD",1727870057502,4.06372,2460.8,2460.4,5.44062605]
["bitfinex","ETHUSD",1727870057711,8.12754,2460.8,2460.4,5.44062605]
["bitfinex","ETHUSD",1727870057871,4.0639,2460.7,2460.4,1.37626605]
["bitfinex","ETHUSD",1727870058305,4.0639,2460.7,2460.4,0.32255175]
["bitfinex","ETHUSD",1727870063124,4.06372,2460.8,2460.4,0.32255175]
["bitfinex","ETHUSD",1727870063289,4.06372,2460.8,2460.4,4.38684175]
["bitfinex","ETHUSD",1727870063696,8.12759,2460.8,2460.4,4.38684175]
["bitfinex","ETHUSD",1727870064100,4.06391,2460.7,2460.4,0.32255175]
["bitfinex","ETHUSD",1727870064298,4.06412,2460.6,2460.4,0.32255175]
["bitfinex","ETHUSD",1727870064522,4.0641,2460.6,2460.4,0.32255175]
["bitfinex","ETHUSD",1727870064731,4.0641,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1727870064892,4.0641,2460.6,2460.5,0.31207604]
["bitfinex","ETHUSD",1727870065089,4.0641,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1727870065710,4.8578,2460.7,2460.3,4.37670183]
["bitfinex","ETHUSD",1727870066110,8.92181,2460.7,2460.3,4.37670183]
["bitfinex","ETHUSD",1727870067903,4.06406,2460.6,2460.3,0.31217183]
["bitfinex","ETHUSD",1727870068238,4.06406,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1727870068445,4.8578,2460.7,2460.4,0.31212793]
["bitfinex","ETHUSD",1727870068732,4.0639,2460.7,2460.3,4.37668183]
["bitfinex","ETHUSD",1727870068931,4.0639,2460.7,2460.5,0.31208402]
["bitfinex","ETHUSD",1727870069143,4.85534,2460.9,2460.3,4.06451]
["bitfinex","ETHUSD",1727870069144,4.85534,2460.9,2460.4,1.08442793]
["bitfinex","ETHUSD",1727870069311,12.18502,2461.1,2460.6,0.31204012]
["bitfinex","ETHUSD",1727870069516,4.958041,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1727870069517,4.06309,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1727870069707,4.85466,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1727870069905,4.85466,2461.3,2460.9,4.37544229]
["bitfinex","ETHUSD",1727870070210,8.91769,2461.3,2460.9,4.37544229]
["bitfinex","ETHUSD",1727870070542,4.85466,2461.3,2460.9,0.31197229]
["bitfinex","ETHUSD",1727870070746,8.91767,2461.3,2460.9,0.31197229]
["bitfinex","ETHUSD",1727870071048,4.06307,2461.2,2460.9,0.31197229]
["bitfinex","ETHUSD",1727870072003,4.85466,2461.3,2460.9,5.6680848]
["bitfinex","ETHUSD",1727870072301,7.33,2461.5,2460.9,1.6046048]
["bitfinex","ETHUSD",1727870072545,7.33,2461.5,2460.9,0.31197229]
["bitfinex","ETHUSD",1727870072903,4.06314,2461.2,2460.9,0.31197229]
["bitfinex","ETHUSD",1727870073536,8.12596,2461.3,2460.9,0.31197229]
["bitfinex","ETHUSD",1727870074056,4.0631,2461.2,2460.9,0.31197229]
["bitfinex","ETHUSD",1727870078607,4.06278,2461.4,2460.9,4.37551229]
["bitfinex","ETHUSD",1727870078608,4.06291,2461.3,2460.9,4.37551229]
["bitfinex","ETHUSD",1727870079648,4.06291,2461.3,2460.9,0.31197229]
["bitfinex","ETHUSD",1727870079855,4.06308,2461.2,2460.9,0.31197229]
["bitfinex","ETHUSD",1727870080351,4.06338,2461.0,2460.9,0.31197229]
["bitfinex","ETHUSD",1727870080719,4.06343,2461.0,2460.6,0.8151]
["bitfinex","ETHUSD",1727870081242,4.06343,2461.0,2460.7,0.31137378]
["bitfinex","ETHUSD",1727870083151,4.06343,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870083451,4.06343,2461.0,2460.9,0.3143977]
["bitfinex","ETHUSD",1727870083681,4.06343,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870083827,4.06343,2461.0,2460.9,0.3143977]
["bitfinex","ETHUSD",1727870084416,4.83164,2461.3,2460.9,0.3143977]
["bitfinex","ETHUSD",1727870084653,4.06298,2461.3,2460.9,0.3143977]
["bitfinex","ETHUSD",1727870084952,4.06298,2461.3,2460.9,4.3779277]
["bitfinex","ETHUSD",1727870085250,8.12601,2461.3,2460.9,4.3779277]
["bitfinex","ETHUSD",1727870085748,4.06298,2461.3,2460.9,0.3143977]
["bitfinex","ETHUSD",1727870085956,4.06305,2461.2,2460.9,0.3143977]
["bitfinex","ETHUSD",1727870086256,4.06298,2461.3,2461.0,0.7987]
["bitfinex","ETHUSD",1727870086756,4.06305,2461.2,2461.1,0.31123014]
["bitfinex","ETHUSD",1727870090068,4.0633,2461.1,2460.9,0.003]
["bitfinex","ETHUSD",1727870090368,4.06338,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870095027,4.06338,2461.0,2460.9,0.31432589]
["bitfinex","ETHUSD",1727870097241,4.953018,2461.0,2460.9,0.31432589]
["bitfinex","ETHUSD",1727870097446,8.737018,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870097757,4.953018,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870097969,4.0633,2461.1,2460.9,0.003]
["bitfinex","ETHUSD",1727870098446,7.0633,2461.1,2461.0,0.31140169]
["bitfinex","ETHUSD",1727870100923,4.06315,2461.2,2461.0,0.31140169]
["bitfinex","ETHUSD",1727870101043,4.06322,2461.1,2461.0,0.31140169]
["bitfinex","ETHUSD",1727870101473,4.06315,2461.2,2461.0,0.31140169]
["bitfinex","ETHUSD",1727870101851,8.1263,2461.2,2461.0,0.31140169]
["bitfinex","ETHUSD",1727870102048,4.06322,2461.1,2461.0,0.31140169]
["bitfinex","ETHUSD",1727870102470,4.84282,2461.1,2461.0,0.31140169]
["bitfinex","ETHUSD",1727870102764,5.9050079,2461.1,2461.0,0.31140169]
["bitfinex","ETHUSD",1727870103256,7.62091694,2461.1,2461.0,0.31140169]
["bitfinex","ETHUSD",1727870103697,5.9050079,2461.1,2461.0,0.31140169]
["bitfinex","ETHUSD",1727870103896,4.06338,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870104709,4.06338,2461.0,2460.9,0.31446953]
["bitfinex","ETHUSD",1727870104917,5.46653379,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870105072,5.46653379,2461.0,2460.9,0.31446953]
["bitfinex","ETHUSD",1727870107676,4.06338,2461.0,2460.9,0.31446953]
["bitfinex","ETHUSD",1727870108814,7.83988,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870110883,39.460474,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870111223,10.729455,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870111519,7.83988,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870111683,9.2017809,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870112090,7.06338,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870112298,7.06338,2461.0,2460.9,0.31475682]
["bitfinex","ETHUSD",1727870112509,7.06338,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870112977,7.06338,2461.0,2460.9,0.31502814]
["bitfinex","ETHUSD",1727870115310,7.82678,2461.0,2460.9,0.31502814]
["bitfinex","ETHUSD",1727870115486,28.24500962,2461.0,2460.9,0.31502814]
["bitfinex","ETHUSD",1727870115691,28.76451123,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870116597,29.18674701,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870116996,61.39313101,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870120133,59.88768525,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870123208,27.39214025,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870123397,26.51968825,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870124304,10.83325125,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870124506,4.82678,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870124722,8.48948,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870125353,7.67548,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870125522,4.82678,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870125842,7.82678,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870127429,9.38768525,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870127600,14.54102925,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870130400,13.87471625,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870132025,9.38768525,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870132227,7.06338,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870132448,4.06338,2461.0,2460.9,1.09673101]
["bitfinex","ETHUSD",1727870133501,4.06322,2461.1,2460.9,1.09673101]
["bitfinex","ETHUSD",1727870133906,4.06264,2461.5,2460.9,1.09673101]
["bitfinex","ETHUSD",1727870133907,7.06312,2461.2,2460.9,1.09673101]
["bitfinex","ETHUSD",1727870134143,4.06332,2461.1,2460.9,1.09673101]
["bitfinex","ETHUSD",1727870135431,4.06312,2461.2,2460.9,1.09673101]
["bitfinex","ETHUSD",1727870135644,4.06296,2461.3,2461.0,0.8061]
["bitfinex","ETHUSD",1727870135811,4.06308,2461.2,2461.0,0.8061]
["bitfinex","ETHUSD",1727870136149,4.06308,2461.2,2461.1,0.30147803]
["bitfinex","ETHUSD",1727870137409,8.12591,2461.3,2461.1,0.30147803]
["bitfinex","ETHUSD",1727870137609,8.12591,2461.3,2461.2,0.7514]
["bitfinex","ETHUSD",1727870137610,4.06293,2461.3,2461.2,0.7514]
["bitfinex","ETHUSD",1727870138017,4.06293,2461.3,2460.9,0.7689]
["bitfinex","ETHUSD",1727870138223,4.06338,2461.0,2460.9,0.7689]
["bitfinex","ETHUSD",1727870138618,4.06313,2461.2,2460.9,0.7689]
["bitfinex","ETHUSD",1727870139856,4.06313,2461.2,2461.0,0.30133935]
["bitfinex","ETHUSD",1727870141050,4.06322,2461.1,2461.0,0.30133935]
["bitfinex","ETHUSD",1727870143720,8.661255,2461.1,2461.0,0.30133935]
["bitfinex","ETHUSD",1727870143971,15.75790035,2461.1,2461.0,0.30133935]
["bitfinex","ETHUSD",1727870144174,7.84878,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870144339,29.03663049,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870144526,32.83419204,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870145035,28.52920504,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870145347,20.53168355,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870145562,7.06338,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870146468,7.06338,2461.0,2460.9,0.30389101]
["bitfinex","ETHUSD",1727870147062,7.06338,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870150283,7.06338,2461.0,2460.9,0.30389101]
["bitfinex","ETHUSD",1727870150935,4.06338,2461.0,2460.9,0.30389101]
["bitfinex","ETHUSD",1727870151782,4.06322,2461.1,2460.9,0.30389101]
["bitfinex","ETHUSD",1727870152337,4.06338,2461.0,2460.9,0.30389101]
["bitfinex","ETHUSD",1727870154180,4.06324,2461.1,2460.9,0.30389101]
["bitfinex","ETHUSD",1727870154951,4.06322,2461.1,2461.0,0.7585]
["bitfinex","ETHUSD",1727870155149,4.06308,2461.2,2461.0,0.7585]
["bitfinex","ETHUSD",1727870155338,4.06308,2461.2,2461.0,1.05945032]
["bitfinex","ETHUSD",1727870155764,4.06322,2461.1,2461.0,1.05945032]
["bitfinex","ETHUSD",1727870155939,4.06308,2461.2,2461.0,1.05945032]
["bitfinex","ETHUSD",1727870156141,8.12626,2461.2,2461.0,1.05945032]
["bitfinex","ETHUSD",1727870156439,4.06292,2461.3,2461.0,1.05945032]
["bitfinex","ETHUSD",1727870157177,4.06308,2461.2,2461.0,1.05945032]
["bitfinex","ETHUSD",1727870157681,4.06292,2461.3,2461.0,1.05945032]
["bitfinex","ETHUSD",1727870157881,4.06265,2461.5,2461.1,0.89263024]
["bitfinex","ETHUSD",1727870158089,7.06276,2461.4,2461.2,0.30086256]
["bitfinex","ETHUSD",1727870159774,4.06258,2461.5,2461.3,0.7585]
["bitfinex","ETHUSD",1727870159974,4.06237,2461.7,2461.3,0.7585]
["bitfinex","ETHUSD",1727870160180,4.06241,2461.6,2461.4,0.30077481]
["bitfinex","ETHUSD",1727870160476,4.06241,2461.6,2461.4,0.81300029]
["bitfinex","ETHUSD",1727870160637,4.06256,2461.5,2461.4,0.81300029]
["bitfinex","ETHUSD",1727870160837,4.06256,2461.5,2461.4,0.30077481]
["bitfinex","ETHUSD",1727870162466,4.06256,2461.5,2461.1,0.8017]
["bitfinex","ETHUSD",1727870162674,4.063,2461.3,2461.1,0.8017]
["bitfinex","ETHUSD",1727870162855,4.063,2461.3,2461.2,0.30086256]
["bitfinex","ETHUSD",1727870163159,4.06338,2461.0,2460.9,0.003]
["bitfinex","ETHUSD",1727870164167,4.06311,2461.2,2460.9,0.003]
["bitfinex","ETHUSD",1727870164367,4.06311,2461.2,2461.0,0.7622]
["bitfinex","ETHUSD",1727870164578,4.06311,2461.2,2461.0,1.245091]
["bitfinex","ETHUSD",1727870164786,3.783,2461.6,2461.0,1.245091]
["bitfinex","ETHUSD",1727870164787,4.06298,2461.3,2461.0,1.245091]
["bitfinex","ETHUSD",1727870165002,4.06263,2461.5,2461.0,1.245091]
["bitfinex","ETHUSD",1727870165003,3.0,2461.4,2461.0,5.308391]
["bitfinex","ETHUSD",1727870165149,4.06233,2461.7,2461.2,0.7622]
["bitfinex","ETHUSD",1727870165492,4.06233,2461.7,2461.3,0.85443925]
["bitfinex","ETHUSD",1727870165700,4.06254,2461.6,2461.3,0.85443925]
["bitfinex","ETHUSD",1727870165895,4.06248,2461.6,2461.3,0.85443925]
["bitfinex","ETHUSD",1727870166566,8.125,2461.6,2461.3,0.85443925]
["bitfinex","ETHUSD",1727870166781,8.12503,2461.6,2461.3,0.85443925]
["bitfinex","ETHUSD",1727870167248,8.12498,2461.6,2461.3,0.85443925]
["bitfinex","ETHUSD",1727870167449,4.06248,2461.6,2461.3,0.85443925]
["bitfinex","ETHUSD",1727870168525,3.0,2461.8,2461.3,0.85443925]
["bitfinex","ETHUSD",1727870168686,4.06236,2461.7,2461.3,0.85443925]
["bitfinex","ETHUSD",1727870168860,4.06236,2461.7,2461.3,4.91729925]
["bitfinex","ETHUSD",1727870169193,8.12402,2461.9,2461.5,0.8333]
["bitfinex","ETHUSD",1727870169411,4.06201,2461.9,2461.5,8.69606493]
["bitfinex","ETHUSD",1727870169556,7.06161,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1727870169756,4.06173,2462.0,2461.7,0.8333]
["bitfinex","ETHUSD",1727870169990,4.06173,2462.0,2461.8,0.29986928]
["bitfinex","ETHUSD",1727870170378,4.06173,2462.0,2461.7,2.10102025]
["bitfinex","ETHUSD",1727870170379,4.06191,2461.9,2461.7,2.10102025]
["bitfinex","ETHUSD",1727870170698,4.06191,2461.9,2461.7,0.8333]
["bitfinex","ETHUSD",1727870171199,4.06173,2462.0,2461.7,0.8333]
["bitfinex","ETHUSD",1727870171758,4.062,2461.9,2461.7,0.8333]
["bitfinex","ETHUSD",1727870172108,8.12403,2461.9,2461.7,0.8333]
["bitfinex","ETHUSD",1727870172469,4.062,2461.9,2461.7,0.8333]
["bitfinex","ETHUSD",1727870172909,4.06206,2461.8,2461.7,0.8333]
["bitfinex","ETHUSD",1727870173204,4.06211,2461.8,2461.5,0.7711]
["bitfinex","ETHUSD",1727870173417,4.06211,2461.8,2461.5,2.21553057]
["bitfinex","ETHUSD",1727870173709,4.06192,2461.9,2461.5,2.21553057]
["bitfinex","ETHUSD",1727870174675,4.06208,2461.8,2461.5,2.21553057]
["bitfinex","ETHUSD",1727870175068,11.0922,2462.4,2461.6,0.08124296]
["bitfinex","ETHUSD",1727870175276,4.06168,2462.1,2461.6,4.14355296]
["bitfinex","ETHUSD",1727870175504,4.06176,2462.0,2461.7,0.86337055]
["bitfinex","ETHUSD",1727870176104,8.12363,2462.0,2461.7,0.86337055]
["bitfinex","ETHUSD",1727870176406,4.06176,2462.0,2461.7,0.86337055]
["bitfinex","ETHUSD",1727870177115,8.12363,2462.0,2461.7,0.86337055]
["bitfinex","ETHUSD",1727870177405,4.0619,2461.9,2461.7,0.86337055]
["bitfinex","ETHUSD",1727870177595,4.0619,2461.9,2461.5,4.83363]
["bitfinex","ETHUSD",1727870177794,4.0595,2461.9,2461.5,4.83363]
["bitfinex","ETHUSD",1727870178104,4.0555,2461.9,2461.5,4.83363]
["bitfinex","ETHUSD",1727870178608,4.06176,2462.0,2461.5,4.83352]
["bitfinex","ETHUSD",1727870178815,4.05716,2461.9,2461.5,4.83352]
["bitfinex","ETHUSD",1727870179108,4.05716,2461.9,2461.6,0.483352]
["bitfinex","ETHUSD",1727870179267,4.06137,2461.8,2461.6,0.483352]
["bitfinex","ETHUSD",1727870179465,4.05977,2461.8,2461.5,0.7711]
["bitfinex","ETHUSD",1727870179695,4.05716,2461.9,2461.5,0.7711]
["bitfinex","ETHUSD",1727870179696,4.06191,2461.9,2461.5,0.7711]
["bitfinex","ETHUSD",1727870179902,4.06181,2462.0,2461.5,4.83351]
["bitfinex","ETHUSD",1727870180107,4.89092,2462.2,2461.6,4.545661]
["bitfinex","ETHUSD",1727870180311,4.0592,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727870180470,4.0544,2462.1,2461.7,4.14345591]
["bitfinex","ETHUSD",1727870180670,4.0536,2462.1,2461.8,0.7924]
["bitfinex","ETHUSD",1727870180903,4.0536,2462.1,2461.8,1.74055169]
["bitfinex","ETHUSD",1727870181104,4.052,2462.1,2461.8,1.74055169]
["bitfinex","ETHUSD",1727870181282,4.0488,2462.1,2461.8,1.74055169]
["bitfinex","ETHUSD",1727870181472,4.0456,2462.1,2461.8,1.74055169]
["bitfinex","ETHUSD",1727870181907,4.06063,2462.2,2461.8,5.80252169]
["bitfinex","ETHUSD",1727870182220,4.06108,2462.4,2461.9,5.15866275]
["bitfinex","ETHUSD",1727870182507,4.06108,2462.4,2461.9,13.28221275]
["bitfinex","ETHUSD",1727870182711,4.06126,2462.3,2462.0,0.08122434]
["bitfinex","ETHUSD",1727870183008,4.06108,2462.4,2461.9,9.13918191]
["bitfinex","ETHUSD",1727870183009,4.06109,2462.4,2461.9,9.13918191]
["bitfinex","ETHUSD",1727870183306,4.06089,2462.6,2462.1,0.7701]
["bitfinex","ETHUSD",1727870183583,4.06089,2462.6,2462.1,4.83164]
["bitfinex","ETHUSD",1727870183584,4.06097,2462.5,2462.1,4.83164]
["bitfinex","ETHUSD",1727870183737,4.06097,2462.5,2462.1,0.85132236]
["bitfinex","ETHUSD",1727870183934,4.06097,2462.5,2462.1,4.57037485]
["bitfinex","ETHUSD",1727870184117,4.06097,2462.5,2462.2,0.96407582]
["bitfinex","ETHUSD",1727870184433,8.12141,2462.7,2462.4,0.7807]
["bitfinex","ETHUSD",1727870184636,4.06068,2462.7,2462.4,0.7807]
["bitfinex","ETHUSD",1727870184838,4.06068,2462.7,2462.4,0.86191241]
["bitfinex","ETHUSD",1727870185129,4.06048,2462.8,2462.5,0.29857089]
["bitfinex","ETHUSD",1727870185437,0.7765,2463.0,2462.5,0.29857089]
["bitfinex","ETHUSD",1727870185438,4.06009,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1727870185607,4.06009,2463.0,2462.7,0.7807]
["bitfinex","ETHUSD",1727870185806,4.06009,2463.0,2462.7,1.07905639]
["bitfinex","ETHUSD",1727870186535,4.06026,2462.9,2462.7,1.07905639]
["bitfinex","ETHUSD",1727870186829,4.06041,2462.8,2462.7,1.07905639]
["bitfinex","ETHUSD",1727870187127,4.06041,2462.8,2462.7,0.29835639]
["bitfinex","ETHUSD",1727870187313,4.06041,2462.8,2462.5,1.70347458]
["bitfinex","ETHUSD",1727870187525,4.06041,2462.8,2462.6,0.87407563]
["bitfinex","ETHUSD",1727870188637,8.12061,2462.9,2462.6,0.87407563]
["bitfinex","ETHUSD",1727870189338,3.7765,2463.2,2462.6,0.87407563]
["bitfinex","ETHUSD",1727870189628,4.06017,2463.0,2462.6,4.93480563]
["bitfinex","ETHUSD",1727870189829,4.06025,2462.9,2462.6,0.87407563]
["bitfinex","ETHUSD",1727870190133,4.05996,2463.1,2462.7,0.66383902]
["bitfinex","ETHUSD",1727870190344,4.05996,2463.1,2462.8,1.06091967]
["bitfinex","ETHUSD",1727870190495,8.11999,2463.1,2462.8,1.06091967]
["bitfinex","ETHUSD",1727870190695,4.06019,2463.0,2462.8,1.06091967]
["bitfinex","ETHUSD",1727870190937,4.06025,2462.9,2462.8,1.06091967]
["bitfinex","ETHUSD",1727870191108,4.06025,2462.9,2462.8,0.29751967]
["bitfinex","ETHUSD",1727870191292,4.06025,2462.9,2462.6,0.7634]
["bitfinex","ETHUSD",1727870191640,4.06025,2462.9,2462.7,0.29751594]
["bitfinex","ETHUSD",1727870192395,4.05994,2463.1,2462.7,4.35806594]
["bitfinex","ETHUSD",1727870192743,4.05985,2463.2,2462.8,4.82491]
["bitfinex","ETHUSD",1727870193035,4.05985,2463.2,2462.8,4.90610825]
["bitfinex","ETHUSD",1727870193334,4.05985,2463.2,2462.9,0.29735696]
["bitfinex","ETHUSD",1727870193643,4.06008,2463.0,2462.9,0.29735696]
["bitfinex","ETHUSD",1727870194241,4.06034,2462.9,2462.6,0.7645]
["bitfinex","ETHUSD",1727870194559,4.0605,2462.8,2462.4,4.89377]
["bitfinex","ETHUSD",1727870194753,4.06028,2462.9,2462.4,0.8327]
["bitfinex","ETHUSD",1727870194960,4.06028,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1727870195502,4.06042,2462.8,2462.4,5.47955758]
["bitfinex","ETHUSD",1727870196422,4.06042,2462.8,2462.4,4.52977958]
["bitfinex","ETHUSD",1727870197533,4.06028,2462.9,2462.4,4.52977958]
["bitfinex","ETHUSD",1727870197732,8.12064,2462.9,2462.4,4.52977958]
["bitfinex","ETHUSD",1727870197897,4.06028,2462.9,2462.4,4.52977958]
["bitfinex","ETHUSD",1727870198641,4.06028,2462.9,2462.5,4.06087]
["bitfinex","ETHUSD",1727870198850,4.0601,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1727870199536,4.0601,2463.0,2462.6,0.1381]
["bitfinex","ETHUSD",1727870199911,4.06042,2462.8,2462.7,0.29727026]
["bitfinex","ETHUSD",1727870201138,4.06042,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1727870201357,4.06066,2462.7,2462.5,0.29735792]
["bitfinex","ETHUSD",1727870201701,4.06066,2462.7,2462.3,4.28052538]
["bitfinex","ETHUSD",1727870201902,4.06066,2462.7,2462.4,0.29740175]
["bitfinex","ETHUSD",1727870202139,4.06077,2462.6,2462.4,0.29740175]
["bitfinex","ETHUSD",1727870202688,8.12166,2462.6,2462.4,0.29740175]
["bitfinex","ETHUSD",1727870203074,8.12166,2462.6,2462.1,15.74108]
["bitfinex","ETHUSD",1727870203273,4.06077,2462.6,2462.5,0.29735792]
["bitfinex","ETHUSD",1727870203471,4.06077,2462.6,2462.1,5.83254957]
["bitfinex","ETHUSD",1727870203629,4.06077,2462.6,2462.1,9.89402957]
["bitfinex","ETHUSD",1727870204030,4.06077,2462.6,2462.2,0.29748943]
["bitfinex","ETHUSD",1727870205769,4.06092,2462.5,2462.2,0.29748943]
["bitfinex","ETHUSD",1727870206098,4.06077,2462.6,2462.2,4.35883943]
["bitfinex","ETHUSD",1727870206273,4.8189,2462.7,2462.3,4.0612]
["bitfinex","ETHUSD",1727870206765,4.06084,2462.6,2462.4,0.29740175]
["bitfinex","ETHUSD",1727870206966,4.06091,2462.5,2462.4,0.29740175]
["bitfinex","ETHUSD",1727870207271,4.06091,2462.5,2462.1,0.1381]
["bitfinex","ETHUSD",1727870207272,3.7576,2462.4,2461.6,4.20037]
["bitfinex","ETHUSD",1727870207435,4.0618,2462.0,2461.6,4.20037]
["bitfinex","ETHUSD",1727870207837,4.8194,2462.0,2461.6,4.20037]
["bitfinex","ETHUSD",1727870208347,0.7576,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1727870208549,0.7576,2462.0,2461.7,4.88849]
["bitfinex","ETHUSD",1727870208760,4.81935,2462.0,2461.7,0.82626]
["bitfinex","ETHUSD",1727870208965,4.81935,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1727870209143,4.81935,2462.0,2461.6,4.06232]
["bitfinex","ETHUSD",1727870210080,0.7576,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1727870212847,0.7576,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1727870213153,0.7576,2462.0,2461.6,0.420055]
["bitfinex","ETHUSD",1727870213357,4.81941,2462.0,2461.5,8.12488]
["bitfinex","ETHUSD",1727870214066,4.81941,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1727870214252,4.0619,2461.9,2461.5,4.06244]
["bitfinex","ETHUSD",1727870215090,4.0619,2461.9,2461.6,0.29815681]
["bitfinex","ETHUSD",1727870216453,4.81937,2462.0,2461.6,0.29815681]
["bitfinex","ETHUSD",1727870216973,4.06201,2461.9,2461.6,0.29815681]
["bitfinex","ETHUSD",1727870217360,4.06201,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1727870217564,4.06201,2461.9,2461.7,0.29811295]
["bitfinex","ETHUSD",1727870217889,4.81936,2462.0,2461.8,0.29806909]
["bitfinex","ETHUSD",1727870218100,4.81936,2462.0,2461.4,4.06271]
["bitfinex","ETHUSD",1727870218101,4.0619,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1727870218267,0.7648,2461.6,2461.3,4.06282]
["bitfinex","ETHUSD",1727870218468,0.7648,2461.6,2461.5,0.29820068]
["bitfinex","ETHUSD",1727870218654,0.7648,2461.6,2461.4,0.29824455]
["bitfinex","ETHUSD",1727870218856,0.7648,2461.6,2461.5,0.29820068]
["bitfinex","ETHUSD",1727870219054,0.7648,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1727870219250,0.7648,2461.6,2461.5,0.29820068]
["bitfinex","ETHUSD",1727870219754,0.7648,2461.6,2461.4,4.06271]
["bitfinex","ETHUSD",1727870219959,0.7648,2461.6,2461.5,0.29820068]
["bitfinex","ETHUSD",1727870220352,4.06207,2461.8,2461.5,1.22183625]
["bitfinex","ETHUSD",1727870220557,4.81662,2461.9,2461.5,0.29820068]
["bitfinex","ETHUSD",1727870220755,4.81662,2461.9,2461.5,4.36072068]
["bitfinex","ETHUSD",1727870222379,8.8786,2461.9,2461.5,4.36072068]
["bitfinex","ETHUSD",1727870222575,4.81662,2461.9,2461.5,4.36072068]
["bitfinex","ETHUSD",1727870222782,7.33,2462.2,2461.6,4.06233]
["bitfinex","ETHUSD",1727870222983,4.82139,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1727870223185,4.82139,2462.1,2461.7,4.36130744]
["bitfinex","ETHUSD",1727870223755,4.06175,2462.0,2461.7,0.29916744]
["bitfinex","ETHUSD",1727870223959,0.7598,2461.8,2461.7,0.29916744]
["bitfinex","ETHUSD",1727870224202,4.82195,2461.8,2461.3,4.06285]
["bitfinex","ETHUSD",1727870224690,4.82195,2461.8,2461.4,0.29926731]
["bitfinex","ETHUSD",1727870225258,4.06223,2461.7,2461.4,0.29926731]
["bitfinex","ETHUSD",1727870225683,4.06223,2461.7,2461.2,4.20105]
["bitfinex","ETHUSD",1727870225863,4.06223,2461.7,2461.2,8.984095]
["bitfinex","ETHUSD",1727870226058,4.06223,2461.7,2461.3,4.36220118]
["bitfinex","ETHUSD",1727870226261,4.82187,2461.8,2461.3,4.36220118]
["bitfinex","ETHUSD",1727870226580,4.82187,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1727870226785,0.7598,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1727870226971,0.7598,2461.8,2461.5,4.36176344]
["bitfinex","ETHUSD",1727870227886,4.06192,2461.9,2461.5,4.36176344]
["bitfinex","ETHUSD",1727870228650,7.33,2462.2,2461.5,4.23762125]
["bitfinex","ETHUSD",1727870228904,11.39142,2462.2,2461.8,4.06198]
["bitfinex","ETHUSD",1727870229259,15.45292,2462.2,2461.9,0.29906387]
["bitfinex","ETHUSD",1727870229567,4.06163,2462.1,2461.9,0.29906387]
["bitfinex","ETHUSD",1727870229893,4.06163,2462.1,2461.6,4.06228]
["bitfinex","ETHUSD",1727870230203,4.06208,2461.8,2461.4,0.92831162]
["bitfinex","ETHUSD",1727870230359,4.06232,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1727870230693,0.7567,2461.6,2461.3,4.06287]
["bitfinex","ETHUSD",1727870231268,0.7567,2461.8,2461.3,0.08125198]
["bitfinex","ETHUSD",1727870231476,4.8186,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1727870232198,0.7567,2461.9,2461.5,4.874992]
["bitfinex","ETHUSD",1727870232411,0.7567,2462.1,2461.7,0.1381]
["bitfinex","ETHUSD",1727870232598,4.81839,2462.1,2461.7,4.20025]
["bitfinex","ETHUSD",1727870235209,4.06169,2462.1,2461.7,4.20025]
["bitfinex","ETHUSD",1727870235482,4.06133,2462.3,2461.8,0.08123736]
["bitfinex","ETHUSD",1727870235687,4.06151,2462.2,2461.8,4.45589899]
["bitfinex","ETHUSD",1727870236315,4.06131,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1727870236717,8.12267,2462.3,2461.8,8.51786899]
["bitfinex","ETHUSD",1727870237135,4.06131,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1727870237342,4.8437,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1727870237343,4.06108,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1727870237634,0.7827,2462.5,2461.8,4.45581899]
["bitfinex","ETHUSD",1727870237635,4.06143,2462.2,2461.8,4.45581899]
["bitfinex","ETHUSD",1727870238132,0.7827,2462.5,2461.8,0.39383899]
["bitfinex","ETHUSD",1727870238298,4.06138,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1727870239130,4.06149,2462.2,2461.8,4.06198]
["bitfinex","ETHUSD",1727870239303,0.8117,2462.1,2461.8,4.06198]
["bitfinex","ETHUSD",1727870239497,4.0618,2462.0,2461.6,4.06227]
["bitfinex","ETHUSD",1727870239697,0.8117,2462.1,2461.6,0.95957372]
["bitfinex","ETHUSD",1727870239955,4.06177,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1727870240128,8.1236,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1727870240797,4.06177,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1727870241027,4.06177,2462.0,2461.6,4.94781809]
["bitfinex","ETHUSD",1727870241235,4.87335,2462.1,2461.7,4.14340367]
["bitfinex","ETHUSD",1727870241434,0.8117,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1727870242699,0.8117,2462.1,2461.6,0.88550809]
["bitfinex","ETHUSD",1727870242700,4.0619,2461.9,2461.6,0.88550809]
["bitfinex","ETHUSD",1727870243043,3.0,2462.5,2461.4,4.65465088]
["bitfinex","ETHUSD",1727870243044,4.87194,2461.7,2461.4,4.65465088]
["bitfinex","ETHUSD",1727870243203,0.8097,2461.7,2461.4,4.65465088]
["bitfinex","ETHUSD",1727870243599,4.85674,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1727870243834,0.7948,2461.9,2461.4,4.65457088]
["bitfinex","ETHUSD",1727870244034,4.85678,2461.9,2461.5,4.52797709]
["bitfinex","ETHUSD",1727870244866,4.06208,2461.8,2461.5,0.46545709]
["bitfinex","ETHUSD",1727870245040,4.06208,2461.8,2461.6,0.29878308]
["bitfinex","ETHUSD",1727870245241,4.85671,2461.9,2461.6,0.29878308]
["bitfinex","ETHUSD",1727870247050,4.06213,2461.8,2461.6,0.29878308]
["bitfinex","ETHUSD",1727870248543,8.91876,2461.9,2461.6,0.29878308]
["bitfinex","ETHUSD",1727870248745,4.85671,2461.9,2461.6,0.29878308]
["bitfinex","ETHUSD",1727870249664,4.06212,2461.8,2461.6,0.29878308]
["bitfinex","ETHUSD",1727870250032,4.85673,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1727870250229,4.85673,2461.9,2461.7,0.29885025]
["bitfinex","ETHUSD",1727870250454,4.06181,2462.0,2461.6,5.31189911]
["bitfinex","ETHUSD",1727870250659,4.82661,2462.1,2461.8,0.29880639]
["bitfinex","ETHUSD",1727870250842,4.82661,2462.1,2461.7,4.44220731]
["bitfinex","ETHUSD",1727870251061,4.06161,2462.1,2461.9,0.29876254]
["bitfinex","ETHUSD",1727870251287,3.0,2462.1,2461.8,4.36084639]
["bitfinex","ETHUSD",1727870251608,7.06157,2462.1,2461.9,0.29876254]
["bitfinex","ETHUSD",1727870252904,4.06173,2462.0,2461.9,0.29876254]
["bitfinex","ETHUSD",1727870253103,4.06142,2462.2,2461.9,0.29876254]
["bitfinex","ETHUSD",1727870253291,4.82626,2462.3,2461.9,0.29876254]
["bitfinex","ETHUSD",1727870253499,4.06142,2462.2,2462.0,0.1381]
["bitfinex","ETHUSD",1727870253687,4.06142,2462.2,2462.0,0.43681869]
["bitfinex","ETHUSD",1727870253867,4.06142,2462.2,2462.0,0.29871869]
["bitfinex","ETHUSD",1727870255010,4.06126,2462.3,2462.0,0.29871869]
["bitfinex","ETHUSD",1727870255194,4.06126,2462.3,2462.1,0.1381]
["bitfinex","ETHUSD",1727870255395,4.06126,2462.3,2462.2,0.298631]
["bitfinex","ETHUSD",1727870255909,4.06116,2462.4,2462.2,0.298631]
["bitfinex","ETHUSD",1727870256298,4.06092,2462.5,2462.2,0.298631]
["bitfinex","ETHUSD",1727870257170,4.06107,2462.4,2462.2,0.298631]
["bitfinex","ETHUSD",1727870257373,4.06124,2462.3,2462.2,0.298631]
["bitfinex","ETHUSD",1727870259503,7.8453,2462.7,2462.2,0.298631]
["bitfinex","ETHUSD",1727870259504,3.7847,2462.7,2462.2,0.298631]
["bitfinex","ETHUSD",1727870259705,4.06106,2462.5,2462.2,0.298631]
["bitfinex","ETHUSD",1727870259936,4.06124,2462.3,2462.2,0.298631]
["bitfinex","ETHUSD",1727870260918,4.84184,2462.3,2462.2,0.298631]
["bitfinex","ETHUSD",1727870261305,4.84184,2462.3,2461.8,5.04337097]
["bitfinex","ETHUSD",1727870261306,4.06145,2462.2,2461.8,5.04337097]
["bitfinex","ETHUSD",1727870261530,4.06145,2462.2,2461.9,1.00272849]
["bitfinex","ETHUSD",1727870261824,4.06145,2462.2,2461.9,1.30119763]
["bitfinex","ETHUSD",1727870262229,4.06124,2462.3,2461.9,5.44430544]
["bitfinex","ETHUSD",1727870263030,4.06124,2462.3,2461.9,5.36307763]
["bitfinex","ETHUSD",1727870263541,4.06142,2462.2,2461.9,1.30119763]
["bitfinex","ETHUSD",1727870264073,4.06142,2462.2,2461.9,0.29846914]
["bitfinex","ETHUSD",1727870266151,4.0616,2462.1,2461.9,0.29846914]
["bitfinex","ETHUSD",1727870266669,4.06142,2462.2,2461.9,0.29846914]
["bitfinex","ETHUSD",1727870267369,8.12294,2462.2,2461.9,0.29846914]
["bitfinex","ETHUSD",1727870267925,4.06158,2462.1,2461.9,0.29846914]
["bitfinex","ETHUSD",1727870268125,0.7785,2462.5,2461.9,0.83267015]
["bitfinex","ETHUSD",1727870268328,0.7785,2462.5,2461.9,0.29846914]
["bitfinex","ETHUSD",1727870268563,4.06139,2462.3,2461.9,0.29846914]
["bitfinex","ETHUSD",1727870268864,4.06141,2462.2,2461.9,0.29846914]
["bitfinex","ETHUSD",1727870269862,4.06159,2462.1,2461.9,0.29846914]
["bitfinex","ETHUSD",1727870270675,4.06173,2462.0,2461.9,0.29846914]
["bitfinex","ETHUSD",1727870270820,4.06212,2461.8,2461.5,0.98134097]
["bitfinex","ETHUSD",1727870271025,8.12431,2461.8,2461.5,0.98134097]
["bitfinex","ETHUSD",1727870271274,4.06212,2461.8,2461.5,1.61222021]
["bitfinex","ETHUSD",1727870271567,4.06212,2461.8,2461.5,0.76897924]
["bitfinex","ETHUSD",1727870271761,4.06192,2461.9,2461.5,5.67476021]
["bitfinex","ETHUSD",1727870271963,4.06192,2461.9,2461.5,7.47098589]
["bitfinex","ETHUSD",1727870272261,4.06192,2461.9,2461.6,1.27984374]
["bitfinex","ETHUSD",1727870275231,4.06192,2461.9,2461.7,0.29866786]
["bitfinex","ETHUSD",1727870275828,4.06192,2461.9,2461.5,5.67476021]
["bitfinex","ETHUSD",1727870276029,4.06192,2461.9,2461.6,0.29871172]
["bitfinex","ETHUSD",1727870276761,4.85314,2462.1,2461.6,0.29871172]
["bitfinex","ETHUSD",1727870276969,4.06175,2462.0,2461.6,4.36103172]
["bitfinex","ETHUSD",1727870277143,4.06175,2462.0,2461.6,5.49922125]
["bitfinex","ETHUSD",1727870282094,4.06175,2462.0,2461.6,9.56154125]
["bitfinex","ETHUSD",1727870282271,4.06175,2462.0,2461.6,5.49922125]
["bitfinex","ETHUSD",1727870282473,4.06175,2462.0,2461.6,9.56155125]
["bitfinex","ETHUSD",1727870282784,4.06175,2462.0,2461.6,5.49922125]
["bitfinex","ETHUSD",1727870283613,4.06175,2462.0,2461.6,4.36103172]
["bitfinex","ETHUSD",1727870284103,4.85091,2461.8,2461.6,0.29871172]
["bitfinex","ETHUSD",1727870284311,4.06223,2461.7,2461.6,0.29871172]
["bitfinex","ETHUSD",1727870284599,4.06246,2461.6,2461.2,5.04433097]
["bitfinex","ETHUSD",1727870285364,4.06223,2461.7,2461.3,0.84324097]
["bitfinex","ETHUSD",1727870285683,4.06223,2461.7,2461.3,4.90610097]
["bitfinex","ETHUSD",1727870285888,4.06203,2461.9,2461.3,2.73902167]
["bitfinex","ETHUSD",1727870286201,4.06203,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1727870286362,4.06191,2461.9,2461.5,4.06242]
["bitfinex","ETHUSD",1727870286562,4.06191,2461.9,2461.5,8.1249]
["bitfinex","ETHUSD",1727870286883,4.06191,2461.9,2461.5,9.21129217]
["bitfinex","ETHUSD",1727870287369,4.06191,2461.9,2461.5,5.14881217]
["bitfinex","ETHUSD",1727870288984,4.06191,2461.9,2461.5,1.08639217]
["bitfinex","ETHUSD",1727870289212,4.06191,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1727870289816,8.12393,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1727870290012,8.12393,2461.9,2461.6,0.29897341]
["bitfinex","ETHUSD",1727870290329,4.06207,2461.8,2461.6,0.29897341]
["bitfinex","ETHUSD",1727870290813,4.06207,2461.8,2461.7,0.29892955]
["bitfinex","ETHUSD",1727870291010,4.06207,2461.8,2461.4,5.16290817]
["bitfinex","ETHUSD",1727870291171,0.7927,2462.0,2461.6,4.20049]
["bitfinex","ETHUSD",1727870291503,4.06175,2462.0,2461.7,0.29892955]
["bitfinex","ETHUSD",1727870291673,4.06159,2462.1,2461.7,5.18253236]
["bitfinex","ETHUSD",1727870292929,4.87427,2462.2,2461.8,4.062]
["bitfinex","ETHUSD",1727870293419,4.87427,2462.2,2461.9,0.29883391]
["bitfinex","ETHUSD",1727870295420,4.87427,2462.2,2461.7,4.88365281]
["bitfinex","ETHUSD",1727870295421,4.06159,2462.1,2461.7,4.88365281]
["bitfinex","ETHUSD",1727870295591,4.06159,2462.1,2461.8,1.20729004]
["bitfinex","ETHUSD",1727870296375,4.06147,2462.2,2461.8,5.3505122]
["bitfinex","ETHUSD",1727870296528,4.06147,2462.2,2461.9,0.1381]
["bitfinex","ETHUSD",1727870296699,4.06152,2462.2,2461.9,0.1381]
["bitfinex","ETHUSD",1727870297020,4.06152,2462.2,2462.0,0.29863939]
["bitfinex","ETHUSD",1727870298122,4.06157,2462.1,2462.0,0.29863939]
["bitfinex","ETHUSD",1727870299223,4.06141,2462.2,2462.0,0.29863939]
["bitfinex","ETHUSD",1727870300351,4.06141,2462.2,2462.0,0.75664154]
["bitfinex","ETHUSD",1727870301149,4.06094,2462.5,2462.0,4.81828154]
["bitfinex","ETHUSD",1727870301330,4.06108,2462.4,2462.1,0.08122241]
["bitfinex","ETHUSD",1727870301528,4.06108,2462.4,2462.0,0.83786408]
["bitfinex","ETHUSD",1727870301846,4.06108,2462.4,2462.1,0.84877677]
["bitfinex","ETHUSD",1727870302148,4.06126,2462.3,2462.1,0.76755421]
["bitfinex","ETHUSD",1727870303041,4.06114,2462.4,2462.1,0.76755421]
["bitfinex","ETHUSD",1727870303940,4.06124,2462.3,2462.1,0.76755421]
["bitfinex","ETHUSD",1727870304126,4.0611,2462.4,2462.1,0.76755421]
["bitfinex","ETHUSD",1727870304808,4.06131,2462.3,2462.1,0.76755421]
["bitfinex","ETHUSD",1727870305005,4.06131,2462.3,2462.1,0.29843695]
["bitfinex","ETHUSD",1727870305326,4.06131,2462.3,2461.9,4.19987]
["bitfinex","ETHUSD",1727870305512,4.06131,2462.3,2462.2,0.2983931]
["bitfinex","ETHUSD",1727870305729,4.06131,2462.3,2461.9,4.19987]
["bitfinex","ETHUSD",1727870305940,4.06131,2462.3,2462.2,0.2983931]
["bitfinex","ETHUSD",1727870306145,4.06131,2462.3,2461.9,4.19987]
["bitfinex","ETHUSD",1727870306333,4.06131,2462.3,2462.2,0.2983931]
["bitfinex","ETHUSD",1727870306534,4.06131,2462.3,2461.9,4.19987]
["bitfinex","ETHUSD",1727870306745,4.06131,2462.3,2462.2,0.2983931]
["bitfinex","ETHUSD",1727870306919,4.06131,2462.3,2461.9,8.2617]
["bitfinex","ETHUSD",1727870307240,4.0611,2462.4,2462.0,4.06164]
["bitfinex","ETHUSD",1727870307442,8.1223,2462.4,2462.1,1.12458795]
["bitfinex","ETHUSD",1727870307648,4.0611,2462.4,2462.1,1.12458795]
["bitfinex","ETHUSD",1727870307947,8.12231,2462.4,2462.1,1.12458795]
["bitfinex","ETHUSD",1727870308446,4.0611,2462.4,2462.1,1.12458795]
["bitfinex","ETHUSD",1727870309147,4.83545,2462.6,2462.1,1.12458795]
["bitfinex","ETHUSD",1727870309319,4.06107,2462.4,2462.1,0.29843695]
["bitfinex","ETHUSD",1727870310624,4.06092,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1727870310820,0.7746,2462.6,2462.3,4.3594307]
["bitfinex","ETHUSD",1727870311036,4.06066,2462.7,2462.3,4.4975307]
["bitfinex","ETHUSD",1727870311553,4.06066,2462.7,2462.3,0.4362907]
["bitfinex","ETHUSD",1727870311756,4.06077,2462.6,2462.3,0.4362907]
["bitfinex","ETHUSD",1727870311951,4.06066,2462.7,2462.3,6.92535661]
["bitfinex","ETHUSD",1727870312251,4.83114,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1727870312447,4.83114,2462.8,2462.4,4.14227308]
["bitfinex","ETHUSD",1727870312614,4.83114,2462.8,2462.5,0.29788896]
["bitfinex","ETHUSD",1727870312814,4.06061,2462.7,2462.3,5.91351343]
["bitfinex","ETHUSD",1727870313008,4.06061,2462.7,2462.4,0.29793279]
["bitfinex","ETHUSD",1727870315172,4.06083,2462.6,2462.4,0.29793279]
["bitfinex","ETHUSD",1727870315576,0.7707,2462.8,2462.4,0.29793279]
["bitfinex","ETHUSD",1727870315737,4.06061,2462.7,2462.4,0.29793279]
["bitfinex","ETHUSD",1727870316077,4.83123,2462.8,2462.4,4.35900279]
["bitfinex","ETHUSD",1727870316750,4.0606,2462.7,2462.4,0.29793279]
["bitfinex","ETHUSD",1727870318847,4.06075,2462.6,2462.4,0.29793279]
["bitfinex","ETHUSD",1727870319051,4.06091,2462.5,2462.4,0.29793279]
["bitfinex","ETHUSD",1727870319262,4.06091,2462.5,2462.1,4.19951]
["bitfinex","ETHUSD",1727870319453,4.06091,2462.5,2462.2,0.29784608]
["bitfinex","ETHUSD",1727870321254,4.06091,2462.5,2462.2,4.35924608]
["bitfinex","ETHUSD",1727870322072,4.06078,2462.6,2462.2,4.35924608]
["bitfinex","ETHUSD",1727870322956,4.06078,2462.6,2462.2,0.29784608]
["bitfinex","ETHUSD",1727870323163,4.83569,2462.4,2462.2,0.29784608]
["bitfinex","ETHUSD",1727870323338,0.7746,2462.4,2462.2,0.29784608]
["bitfinex","ETHUSD",1727870323540,4.8357,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1727870323775,0.7746,2462.4,2462.3,0.29779432]
["bitfinex","ETHUSD",1727870323971,4.83578,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1727870324368,4.83578,2462.4,2462.1,0.29788201]
["bitfinex","ETHUSD",1727870325167,4.83578,2462.4,2462.1,4.35945201]
["bitfinex","ETHUSD",1727870325992,4.83578,2462.4,2462.1,0.29788201]
["bitfinex","ETHUSD",1727870326281,4.83578,2462.4,2461.9,7.6181]
["bitfinex","ETHUSD",1727870326282,4.83578,2462.4,2462.0,4.06167]
["bitfinex","ETHUSD",1727870326455,4.83578,2462.4,2462.2,0.29783816]
["bitfinex","ETHUSD",1727870326661,4.83578,2462.4,2462.0,4.06167]
["bitfinex","ETHUSD",1727870326860,4.83578,2462.4,2462.1,0.29788201]
["bitfinex","ETHUSD",1727870327958,0.7746,2462.4,2462.1,0.29788201]
["bitfinex","ETHUSD",1727870328166,4.06126,2462.3,2462.1,0.29788201]
["bitfinex","ETHUSD",1727870328371,4.06126,2462.3,2462.0,4.06171]
["bitfinex","ETHUSD",1727870328683,4.06126,2462.3,2462.1,0.29788201]
["bitfinex","ETHUSD",1727870329544,4.06126,2462.3,2461.9,4.19997]
["bitfinex","ETHUSD",1727870329746,1.71420343,2462.6,2462.2,4.35917816]
["bitfinex","ETHUSD",1727870329747,0.8129,2462.6,2462.2,4.35917816]
["bitfinex","ETHUSD",1727870329980,0.8129,2462.6,2462.3,4.06122]
["bitfinex","ETHUSD",1727870330288,0.8129,2462.6,2462.3,4.35910152]
["bitfinex","ETHUSD",1727870331647,0.8129,2462.6,2462.3,0.29788152]
["bitfinex","ETHUSD",1727870331877,0.8129,2462.6,2462.3,4.06121]
["bitfinex","ETHUSD",1727870332189,0.8129,2462.6,2462.4,0.29783768]
["bitfinex","ETHUSD",1727870332741,4.87364,2462.6,2462.4,0.29783768]
["bitfinex","ETHUSD",1727870334194,4.87364,2462.6,2462.2,4.19946]
["bitfinex","ETHUSD",1727870334366,4.87364,2462.6,2462.5,0.29779385]
["bitfinex","ETHUSD",1727870334884,4.87364,2462.6,2462.2,4.19946]
["bitfinex","ETHUSD",1727870335188,4.87364,2462.6,2462.5,0.29779385]
["bitfinex","ETHUSD",1727870335492,4.87364,2462.6,2462.5,0.29766702]
["bitfinex","ETHUSD",1727870335987,8.93455,2462.6,2462.2,4.19946]
["bitfinex","ETHUSD",1727870336281,8.93455,2462.6,2462.2,5.1098891]
["bitfinex","ETHUSD",1727870336487,4.87364,2462.6,2462.3,0.29755652]
["bitfinex","ETHUSD",1727870336690,4.06093,2462.5,2462.3,0.29755652]
["bitfinex","ETHUSD",1727870336989,4.06093,2462.5,2462.2,1.0485291]
["bitfinex","ETHUSD",1727870337286,4.06093,2462.5,2462.3,0.29757238]
["bitfinex","ETHUSD",1727870337650,4.87369,2462.6,2462.2,1.0485291]
["bitfinex","ETHUSD",1727870337850,4.06092,2462.5,2462.3,0.29759615]
["bitfinex","ETHUSD",1727870338163,4.06092,2462.5,2462.2,0.9104291]
["bitfinex","ETHUSD",1727870338364,4.06092,2462.5,2462.4,0.29755232]
["bitfinex","ETHUSD",1727870338577,4.06092,2462.5,2462.3,0.29759615]
["bitfinex","ETHUSD",1727870338775,4.06092,2462.5,2462.4,0.29755232]
["bitfinex","ETHUSD",1727870339086,4.87369,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727870339296,4.87369,2462.6,2462.4,0.29756024]
["bitfinex","ETHUSD",1727870339490,4.87369,2462.6,2462.3,0.29760408]
["bitfinex","ETHUSD",1727870339678,4.87369,2462.6,2462.5,0.29751641]
["bitfinex","ETHUSD",1727870339881,4.87369,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727870340189,4.87369,2462.6,2462.5,0.29751641]
["bitfinex","ETHUSD",1727870340349,4.87369,2462.6,2462.2,4.9718021]
["bitfinex","ETHUSD",1727870340553,4.87369,2462.6,2462.5,0.29751641]
["bitfinex","ETHUSD",1727870340795,4.87369,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727870341418,4.87369,2462.6,2462.3,0.29760408]
["bitfinex","ETHUSD",1727870341747,4.87369,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727870342048,4.06091,2462.5,2462.3,0.29758823]
["bitfinex","ETHUSD",1727870342254,4.06107,2462.4,2462.0,5.04307097]
["bitfinex","ETHUSD",1727870342557,4.06107,2462.4,2462.1,0.29767591]
["bitfinex","ETHUSD",1727870342759,4.8671,2462.2,2462.1,0.29767591]
["bitfinex","ETHUSD",1727870343093,5.759942,2462.2,2462.1,0.29767591]
["bitfinex","ETHUSD",1727870343254,4.8671,2462.2,2462.1,0.29767591]
["bitfinex","ETHUSD",1727870343592,4.0619,2461.9,2461.8,0.84324097]
["bitfinex","ETHUSD",1727870343791,4.0619,2461.9,2461.6,1.68648195]
["bitfinex","ETHUSD",1727870343792,4.06223,2461.7,2461.6,0.84324097]
["bitfinex","ETHUSD",1727870344096,4.06223,2461.7,2461.5,0.84324097]
["bitfinex","ETHUSD",1727870344300,4.06215,2461.8,2461.4,0.84324097]
["bitfinex","ETHUSD",1727870344500,0.8064,2461.3,2461.2,0.84324097]
["bitfinex","ETHUSD",1727870344701,0.8064,2461.3,2461.1,0.84324097]
["bitfinex","ETHUSD",1727870345052,4.06322,2461.1,2461.0,0.95705597]
["bitfinex","ETHUSD",1727870345268,4.06322,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870345473,4.06306,2461.2,2461.0,0.113815]
["bitfinex","ETHUSD",1727870345916,8.12627,2461.2,2461.0,0.113815]
["bitfinex","ETHUSD",1727870346121,4.06306,2461.2,2461.0,0.113815]
["bitfinex","ETHUSD",1727870346476,4.956292,2461.2,2461.0,0.113815]
["bitfinex","ETHUSD",1727870348019,4.06322,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870349880,4.06322,2461.1,2461.0,0.41321049]
["bitfinex","ETHUSD",1727870350692,0.8064,2461.3,2461.0,0.41321049]
["bitfinex","ETHUSD",1727870350878,4.86936,2461.3,2461.0,0.41321049]
["bitfinex","ETHUSD",1727870351323,8.93236,2461.3,2461.0,0.41321049]
["bitfinex","ETHUSD",1727870351622,4.89214,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1727870351827,4.89214,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1727870351993,4.06245,2461.6,2461.3,0.29926386]
["bitfinex","ETHUSD",1727870352178,4.06256,2461.5,2461.3,0.29926386]
["bitfinex","ETHUSD",1727870352579,4.06256,2461.5,2461.0,4.77707705]
["bitfinex","ETHUSD",1727870352810,4.06256,2461.5,2461.1,0.8843527]
["bitfinex","ETHUSD",1727870353051,4.06256,2461.5,2461.2,0.29930773]
["bitfinex","ETHUSD",1727870354324,4.06284,2461.4,2461.2,0.29930773]
["bitfinex","ETHUSD",1727870354527,4.84599,2461.3,2461.2,0.29930773]
["bitfinex","ETHUSD",1727870354726,5.330589,2461.3,2461.2,0.29930773]
["bitfinex","ETHUSD",1727870355054,4.0632,2461.2,2461.0,0.113815]
["bitfinex","ETHUSD",1727870355458,4.0632,2461.2,2461.1,0.30009703]
["bitfinex","ETHUSD",1727870370710,3.0,2461.4,2461.1,0.30009703]
["bitfinex","ETHUSD",1727870371001,4.06301,2461.3,2461.1,0.30009703]
["bitfinex","ETHUSD",1727870371203,4.06301,2461.3,2461.0,0.251915]
["bitfinex","ETHUSD",1727870371402,4.06301,2461.3,2461.2,0.30053716]
["bitfinex","ETHUSD",1727870371896,4.06311,2461.2,2461.0,0.251915]
["bitfinex","ETHUSD",1727870372073,4.06311,2461.2,2461.1,0.30058104]
["bitfinex","ETHUSD",1727870373675,4.06305,2461.2,2461.1,0.30058104]
["bitfinex","ETHUSD",1727870375268,5.639253,2461.2,2461.1,0.30058104]
["bitfinex","ETHUSD",1727870378401,4.82665,2461.2,2461.1,0.30058104]
["bitfinex","ETHUSD",1727870379533,4.06322,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870379935,4.06322,2461.1,2461.0,0.41447167]
["bitfinex","ETHUSD",1727870381939,4.06322,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870382551,4.06322,2461.1,2461.0,0.41458278]
["bitfinex","ETHUSD",1727870382851,5.358505,2461.1,2461.0,0.41458278]
["bitfinex","ETHUSD",1727870383446,5.358505,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870383598,5.358505,2461.1,2461.0,0.41458278]
["bitfinex","ETHUSD",1727870383965,5.358505,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870384357,5.358505,2461.1,2461.0,0.41458278]
["bitfinex","ETHUSD",1727870385264,9.124305,2461.1,2461.0,0.41458278]
["bitfinex","ETHUSD",1727870385626,9.124305,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870387464,9.124305,2461.1,2461.0,0.41458278]
["bitfinex","ETHUSD",1727870388936,9.124305,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870389333,9.124305,2461.1,2461.0,0.41458278]
["bitfinex","ETHUSD",1727870389536,9.124305,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870390728,29.960615,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870391855,27.096395,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870392179,24.038295,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870393376,20.507244,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870394593,18.689578,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870394745,14.251457,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870397062,9.124305,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870397259,21.347685,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870397457,17.907555,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870397659,19.62421025,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870400516,7.06322,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870400664,4.06322,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870402395,23.73708,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870402581,14.936105,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870402779,7.86362,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870403024,7.06322,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870403810,4.06322,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870404440,7.06322,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870404722,9.55447525,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870405089,7.83782,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870405415,9.19957253,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870406328,4.06322,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870409292,7.06322,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870413651,4.06322,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870413811,4.06305,2461.2,2461.0,0.113815]
["bitfinex","ETHUSD",1727870414012,4.06278,2461.4,2461.0,5.89384025]
["bitfinex","ETHUSD",1727870414212,8.1256,2461.4,2461.2,0.1381]
["bitfinex","ETHUSD",1727870414446,4.06278,2461.4,2461.2,0.1381]
["bitfinex","ETHUSD",1727870414648,4.06289,2461.3,2461.2,0.1381]
["bitfinex","ETHUSD",1727870415012,4.06322,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870416443,6.54397525,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870416786,7.60467778,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870416918,10.60467778,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870417921,10.60467778,2461.1,2461.0,0.41486851]
["bitfinex","ETHUSD",1727870418213,4.06322,2461.1,2461.0,0.41486851]
["bitfinex","ETHUSD",1727870418618,21.125054,2461.1,2461.0,0.113815]
["bitfinex","ETHUSD",1727870418815,18.670266,2461.1,2461.0,0.41463833]
["bitfinex","ETHUSD",1727870419214,18.670266,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870419815,9.806905,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870420014,4.06322,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870420265,7.06322,2461.1,2461.0,0.3673767]
["bitfinex","ETHUSD",1727870420871,4.06322,2461.1,2461.0,0.3673767]
["bitfinex","ETHUSD",1727870421042,4.06285,2461.4,2461.0,0.3673767]
["bitfinex","ETHUSD",1727870421244,4.06313,2461.2,2461.0,0.3673767]
["bitfinex","ETHUSD",1727870421565,4.06274,2461.4,2461.0,0.3673767]
["bitfinex","ETHUSD",1727870421795,4.06258,2461.5,2461.0,0.3673767]
["bitfinex","ETHUSD",1727870422243,8.12526,2461.5,2461.0,0.97274647]
["bitfinex","ETHUSD",1727870422441,4.06286,2461.4,2461.0,0.97274647]
["bitfinex","ETHUSD",1727870422678,0.8052,2461.6,2461.0,0.3673767]
["bitfinex","ETHUSD",1727870422679,4.06306,2461.2,2461.0,0.3673767]
["bitfinex","ETHUSD",1727870422833,4.06322,2461.1,2461.0,0.3673767]
["bitfinex","ETHUSD",1727870423037,7.06322,2461.1,2461.0,0.3673767]
["bitfinex","ETHUSD",1727870423529,15.854151,2461.1,2461.0,0.3673767]
["bitfinex","ETHUSD",1727870423736,17.9237321,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870423930,17.9237321,2461.1,2461.0,0.3674402]
["bitfinex","ETHUSD",1727870424131,17.9237321,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870424384,17.9237321,2461.1,2461.0,0.3674402]
["bitfinex","ETHUSD",1727870426856,11.6709011,2461.1,2461.0,0.3674402]
["bitfinex","ETHUSD",1727870427096,7.06322,2461.1,2461.0,0.3674402]
["bitfinex","ETHUSD",1727870430438,19.87586,2461.1,2461.0,0.3674402]
["bitfinex","ETHUSD",1727870430849,19.87586,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870433147,30.557995,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870433890,29.361995,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870434249,32.7823605,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870434549,32.2054385,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870435048,19.9139285,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870435247,9.642045,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870435450,9.642045,2461.1,2461.0,0.36810705]
["bitfinex","ETHUSD",1727870436260,7.06322,2461.1,2461.0,0.36810705]
["bitfinex","ETHUSD",1727870439513,10.39703,2461.1,2461.0,0.36810705]
["bitfinex","ETHUSD",1727870440090,10.39703,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870440273,11.920899,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870442889,11.920899,2461.1,2461.0,0.36801176]
["bitfinex","ETHUSD",1727870444216,12.716799,2461.1,2461.0,0.36801176]
["bitfinex","ETHUSD",1727870444416,12.716799,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870445389,12.716799,2461.1,2461.0,0.36801176]
["bitfinex","ETHUSD",1727870446693,9.382989,2461.1,2461.0,0.36801176]
["bitfinex","ETHUSD",1727870446920,23.190793,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870447121,22.664384,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870447974,20.862404,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870450705,21.2872581,2461.1,2461.0,0.0664105]
["bitfinex","ETHUSD",1727870458320,3.0,2461.0,2460.3,0.84324097]
["bitfinex","ETHUSD",1727870458509,0.7712,2460.5,2460.3,0.84324097]
["bitfinex","ETHUSD",1727870458737,47.63516,2460.4,2460.3,0.84324097]
["bitfinex","ETHUSD",1727870459297,36.974131,2460.4,2460.3,0.84324097]
["bitfinex","ETHUSD",1727870459541,7.06437,2460.4,2460.3,0.84324097]
["bitfinex","ETHUSD",1727870459947,3.0,2460.4,2460.3,0.84324097]
["bitfinex","ETHUSD",1727870460261,7.06437,2460.4,2460.3,0.84324097]
["bitfinex","ETHUSD",1727870460550,3.0,2460.4,2460.3,0.84324097]
["bitfinex","ETHUSD",1727870460759,7.06437,2460.4,2460.3,0.84324097]
["bitfinex","ETHUSD",1727870461448,16.246674,2460.4,2460.3,0.84324097]
["bitfinex","ETHUSD",1727870462217,15.133816,2460.4,2460.3,0.84324097]
["bitfinex","ETHUSD",1727870462515,7.06437,2460.4,2460.3,0.84324097]
["bitfinex","ETHUSD",1727870462665,4.0642,2460.6,2460.3,1.66604097]
["bitfinex","ETHUSD",1727870462938,4.06428,2460.5,2460.3,1.66604097]
["bitfinex","ETHUSD",1727870463242,4.06428,2460.5,2460.3,1.95913121]
["bitfinex","ETHUSD",1727870464217,7.06428,2460.5,2460.4,0.30247615]
["bitfinex","ETHUSD",1727870465397,3.0,2460.5,2460.4,0.30247615]
["bitfinex","ETHUSD",1727870465604,7.06421,2460.5,2460.4,0.30247615]
["bitfinex","ETHUSD",1727870466042,7.48916785,2460.5,2460.4,0.30247615]
["bitfinex","ETHUSD",1727870466423,14.21543585,2460.5,2460.4,0.30247615]
["bitfinex","ETHUSD",1727870467027,16.3174796,2460.5,2460.3,0.84324097]
["bitfinex","ETHUSD",1727870467201,7.06437,2460.4,2460.3,0.80261037]
["bitfinex","ETHUSD",1727870468834,4.48918785,2460.5,2460.1,2.91036146]
["bitfinex","ETHUSD",1727870469157,0.42495785,2460.5,2460.1,1.26486146]
["bitfinex","ETHUSD",1727870469351,0.42495785,2460.5,2460.2,0.53298815]
["bitfinex","ETHUSD",1727870469673,5.63413,2461.1,2460.3,5.67015]
["bitfinex","ETHUSD",1727870469809,4.48827629,2461.1,2460.6,1.5597]
["bitfinex","ETHUSD",1727870470010,4.06339,2461.0,2460.6,1.5597]
["bitfinex","ETHUSD",1727870470259,4.06339,2461.0,2460.7,0.562383]
["bitfinex","ETHUSD",1727870470744,4.06357,2460.9,2460.7,0.562383]
["bitfinex","ETHUSD",1727870470902,1.5708,2461.0,2460.6,1.5597]
["bitfinex","ETHUSD",1727870471094,4.06421,2460.5,2460.0,1.5597]
["bitfinex","ETHUSD",1727870471921,0.42497629,2461.1,2460.0,1.5597]
["bitfinex","ETHUSD",1727870471922,4.06444,2460.4,2460.0,1.5597]
["bitfinex","ETHUSD",1727870472822,4.06474,2460.2,2460.0,1.5597]
["bitfinex","ETHUSD",1727870473019,4.06457,2460.3,2460.0,1.5597]
["bitfinex","ETHUSD",1727870474034,4.06438,2460.4,2460.0,1.5597]
["bitfinex","ETHUSD",1727870474546,3.0,2460.4,2460.0,1.5597]
["bitfinex","ETHUSD",1727870474896,4.06428,2460.5,2460.0,1.5597]
["bitfinex","ETHUSD",1727870476347,3.0,2460.8,2460.1,1.5077]
["bitfinex","ETHUSD",1727870476491,3.0,2460.8,2460.1,4.06476]
["bitfinex","ETHUSD",1727870476696,7.06378,2460.8,2460.3,1.6429]
["bitfinex","ETHUSD",1727870477304,7.06363,2460.9,2460.4,1.6429]
["bitfinex","ETHUSD",1727870477488,4.06372,2460.8,2460.4,1.6429]
["bitfinex","ETHUSD",1727870477693,4.06391,2460.7,2460.4,1.6429]
["bitfinex","ETHUSD",1727870478132,4.06372,2460.8,2460.4,1.6429]
["bitfinex","ETHUSD",1727870478337,4.06373,2460.8,2460.4,1.6429]
["bitfinex","ETHUSD",1727870479141,4.06373,2460.8,2460.5,0.30234481]
["bitfinex","ETHUSD",1727870479826,3.0,2461.0,2460.6,1.595]
["bitfinex","ETHUSD",1727870480144,3.0,2461.0,2460.7,0.59614848]
["bitfinex","ETHUSD",1727870480343,7.06338,2461.0,2460.7,0.89823079]
["bitfinex","ETHUSD",1727870480714,7.06338,2461.0,2460.7,0.30208231]
["bitfinex","ETHUSD",1727870481764,0.42497629,2461.1,2460.8,1.595]
["bitfinex","ETHUSD",1727870482054,0.42497629,2461.1,2460.9,4.36537453]
["bitfinex","ETHUSD",1727870482262,0.42497629,2461.1,2461.0,5.65668]
["bitfinex","ETHUSD",1727870482920,4.06209,2461.8,2461.2,5.65622]
["bitfinex","ETHUSD",1727870483122,0.42497818,2461.5,2461.4,1.5427]
["bitfinex","ETHUSD",1727870483437,4.06199,2461.9,2461.4,1.844229]
["bitfinex","ETHUSD",1727870483837,0.42496719,2461.6,2461.4,1.844229]
["bitfinex","ETHUSD",1727870484009,0.42496719,2461.6,2461.4,5.906879]
["bitfinex","ETHUSD",1727870484204,0.42496719,2461.6,2461.4,1.844229]
["bitfinex","ETHUSD",1727870484513,0.42496719,2461.6,2461.5,2.1525089]
["bitfinex","ETHUSD",1727870484722,0.42496719,2461.6,2461.5,5.7056023]
["bitfinex","ETHUSD",1727870484917,0.42496719,2461.6,2461.5,28.77676201]
["bitfinex","ETHUSD",1727870485254,4.06052,2462.8,2462.3,1.5909]
["bitfinex","ETHUSD",1727870485472,0.42494162,2462.6,2462.3,1.5909]
["bitfinex","ETHUSD",1727870485762,0.42494162,2462.6,2462.4,0.30042387]
["bitfinex","ETHUSD",1727870487221,4.06091,2462.5,2462.4,0.30042387]
["bitfinex","ETHUSD",1727870487416,4.06091,2462.5,2461.8,31.31194]
["bitfinex","ETHUSD",1727870487722,4.06091,2462.5,2461.9,0.30064309]
["bitfinex","ETHUSD",1727870488053,4.0611,2462.4,2461.9,0.30064309]
["bitfinex","ETHUSD",1727870488452,4.0611,2462.4,2461.6,4.06228]
["bitfinex","ETHUSD",1727870488661,4.0611,2462.4,2462.0,0.29854421]
["bitfinex","ETHUSD",1727870488859,4.06126,2462.3,2461.9,1.6064]
["bitfinex","ETHUSD",1727870489024,4.06126,2462.3,2462.1,0.29850036]
["bitfinex","ETHUSD",1727870489226,4.06126,2462.3,2461.9,1.6064]
["bitfinex","ETHUSD",1727870489548,4.06126,2462.3,2462.2,0.29845652]
["bitfinex","ETHUSD",1727870489868,0.812236,2462.3,2462.2,0.29845652]
["bitfinex","ETHUSD",1727870490022,4.0611,2462.4,2461.9,1.6064]
["bitfinex","ETHUSD",1727870490362,4.0611,2462.4,2462.0,0.29854421]
["bitfinex","ETHUSD",1727870491561,4.0615,2462.2,2462.0,0.29854421]
["bitfinex","ETHUSD",1727870492068,4.0615,2462.2,2461.4,4.06261]
["bitfinex","ETHUSD",1727870492069,7.0616,2462.1,2461.5,1.6621]
["bitfinex","ETHUSD",1727870492274,7.0616,2462.1,2461.5,5.72465]
["bitfinex","ETHUSD",1727870492437,3.0,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727870494176,3.0,2462.1,2461.7,0.29878679]
["bitfinex","ETHUSD",1727870495909,3.866989,2462.1,2461.7,0.29878679]
["bitfinex","ETHUSD",1727870496293,7.928599,2462.1,2461.7,0.29878679]
["bitfinex","ETHUSD",1727870496701,7.928599,2462.1,2461.5,5.72465]
["bitfinex","ETHUSD",1727870496702,4.06183,2462.0,2461.5,1.6621]
["bitfinex","ETHUSD",1727870496991,4.06173,2462.0,2461.5,1.6621]
["bitfinex","ETHUSD",1727870497198,4.06191,2461.9,2461.5,1.6621]
["bitfinex","ETHUSD",1727870497399,4.06176,2462.0,2461.6,0.29883065]
["bitfinex","ETHUSD",1727870497605,4.4797172,2462.0,2461.6,0.29883065]
["bitfinex","ETHUSD",1727870497973,4.06192,2461.9,2461.6,0.29883065]
["bitfinex","ETHUSD",1727870498296,4.4797172,2462.0,2461.6,0.29883065]
["bitfinex","ETHUSD",1727870498297,8.5415672,2462.0,2461.6,0.29883065]
["bitfinex","ETHUSD",1727870498600,4.4797172,2462.0,2461.6,0.29883065]
["bitfinex","ETHUSD",1727870499114,4.06222,2461.8,2461.6,0.29883065]
["bitfinex","ETHUSD",1727870499266,7.468452,2461.7,2461.6,0.29883065]
["bitfinex","ETHUSD",1727870499602,4.0624,2461.6,2461.0,4.06336]
["bitfinex","ETHUSD",1727870499841,8.12492,2461.6,2461.1,1.5056]
["bitfinex","ETHUSD",1727870500332,3.0,2461.5,2461.1,1.5056]
["bitfinex","ETHUSD",1727870500541,3.406222,2461.7,2461.2,4.06291]
["bitfinex","ETHUSD",1727870500833,3.42487026,2461.7,2461.2,4.06291]
["bitfinex","ETHUSD",1727870501696,7.48713026,2461.7,2461.1,5.56869]
["bitfinex","ETHUSD",1727870502341,3.0,2461.5,2461.1,1.5056]
["bitfinex","ETHUSD",1727870502700,7.06264,2461.5,2461.1,1.5056]
["bitfinex","ETHUSD",1727870503234,7.06264,2461.5,2460.9,4.0634]
["bitfinex","ETHUSD",1727870503235,4.06273,2461.4,2460.9,1.6416]
["bitfinex","ETHUSD",1727870504240,7.06258,2461.5,2460.9,5.70504]
["bitfinex","ETHUSD",1727870504710,4.06279,2461.4,2460.9,5.70504]
["bitfinex","ETHUSD",1727870504911,4.06279,2461.4,2460.9,6.681923]
["bitfinex","ETHUSD",1727870505111,7.06258,2461.5,2460.9,10.745383]
["bitfinex","ETHUSD",1727870505315,7.06258,2461.5,2460.9,6.681923]
["bitfinex","ETHUSD",1727870505994,7.06258,2461.5,2460.9,10.745403]
["bitfinex","ETHUSD",1727870506216,7.06258,2461.5,2460.9,10.745383]
["bitfinex","ETHUSD",1727870506850,3.0,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1727870507143,3.42487026,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1727870507360,7.48712026,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1727870507858,7.48712026,2461.7,2461.2,8.12604]
["bitfinex","ETHUSD",1727870508063,7.48712026,2461.7,2461.3,0.98682985]
["bitfinex","ETHUSD",1727870508266,7.48712026,2461.7,2461.2,4.06299]
["bitfinex","ETHUSD",1727870508468,7.06225,2461.7,2461.2,4.06298]
["bitfinex","ETHUSD",1727870508637,7.48708743,2461.7,2461.2,4.06298]
["bitfinex","ETHUSD",1727870509021,7.48708743,2461.7,2461.3,0.29205178]
["bitfinex","ETHUSD",1727870509370,0.42483743,2461.7,2461.3,0.29205178]
["bitfinex","ETHUSD",1727870509668,4.06223,2461.7,2461.3,0.89365296]
["bitfinex","ETHUSD",1727870510460,4.06242,2461.6,2461.3,0.89365296]
["bitfinex","ETHUSD",1727870510660,4.06272,2461.4,2461.3,0.29205178]
["bitfinex","ETHUSD",1727870511025,4.06272,2461.4,2461.1,1.661]
["bitfinex","ETHUSD",1727870511360,4.06272,2461.4,2461.2,0.29198503]
["bitfinex","ETHUSD",1727870511863,4.06256,2461.5,2461.2,0.29198503]
["bitfinex","ETHUSD",1727870512023,4.06251,2461.6,2461.2,0.89361053]
["bitfinex","ETHUSD",1727870514250,8.12505,2461.6,2461.2,0.89361053]
["bitfinex","ETHUSD",1727870514531,4.06251,2461.6,2461.2,0.89361053]
["bitfinex","ETHUSD",1727870516452,8.12505,2461.6,2461.2,0.29198503]
["bitfinex","ETHUSD",1727870516744,4.06273,2461.4,2461.2,0.29198503]
["bitfinex","ETHUSD",1727870516945,4.06289,2461.3,2461.2,0.29198503]
["bitfinex","ETHUSD",1727870517626,4.06289,2461.3,2460.8,1.638]
["bitfinex","ETHUSD",1727870517824,4.06316,2461.2,2460.9,0.29216409]
["bitfinex","ETHUSD",1727870518220,4.06325,2461.1,2460.9,0.29216409]
["bitfinex","ETHUSD",1727870520270,1.5248,2461.2,2460.9,0.29216409]
["bitfinex","ETHUSD",1727870520563,7.06338,2461.0,2460.9,0.29216409]
["bitfinex","ETHUSD",1727870520969,4.06368,2460.9,2460.5,1.5296]
["bitfinex","ETHUSD",1727870521471,4.06376,2460.8,2460.5,1.5296]
["bitfinex","ETHUSD",1727870521626,4.06376,2460.8,2460.3,13.06493]
["bitfinex","ETHUSD",1727870521828,4.06376,2460.8,2460.3,1.5204]
["bitfinex","ETHUSD",1727870521829,4.06395,2460.7,2460.3,1.5204]
["bitfinex","ETHUSD",1727870522026,4.06411,2460.6,2460.1,25.35518]
["bitfinex","ETHUSD",1727870522943,1.6322,2460.8,2460.2,4.0647]
["bitfinex","ETHUSD",1727870523267,4.06394,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727870523476,4.06405,2460.6,2460.1,25.35526]
["bitfinex","ETHUSD",1727870523677,4.06423,2460.5,2460.1,21.2904]
["bitfinex","ETHUSD",1727870523980,4.06423,2460.5,2460.1,24.573936]
["bitfinex","ETHUSD",1727870524159,4.06439,2460.4,2460.2,0.29271636]
["bitfinex","ETHUSD",1727870524833,5.66739,2460.4,2460.2,0.29271636]
["bitfinex","ETHUSD",1727870525936,4.06454,2460.3,2460.2,0.29271636]
["bitfinex","ETHUSD",1727870526360,7.06454,2460.3,2460.2,0.29271636]
["bitfinex","ETHUSD",1727870526591,7.06454,2460.3,2459.1,1.27163611]
["bitfinex","ETHUSD",1727870526592,1.5448,2460.2,2459.5,1.6553]
["bitfinex","ETHUSD",1727870526855,4.06487,2460.1,2459.7,4.06546]
["bitfinex","ETHUSD",1727870527099,4.06487,2460.1,2459.6,4.06567]
["bitfinex","ETHUSD",1727870527258,8.12985,2460.1,2459.7,2.549097]
["bitfinex","ETHUSD",1727870527457,4.06487,2460.1,2459.7,2.549097]
["bitfinex","ETHUSD",1727870527696,4.06537,2459.8,2459.5,21.4253]
["bitfinex","ETHUSD",1727870528270,4.06537,2459.8,2459.5,19.77]
["bitfinex","ETHUSD",1727870528469,5.65533,2459.7,2459.1,1.6553]
["bitfinex","ETHUSD",1727870528671,5.65533,2459.7,2459.2,19.77]
["bitfinex","ETHUSD",1727870528672,4.06571,2459.6,2459.2,19.77]
["bitfinex","ETHUSD",1727870528906,9.72096,2459.7,2459.2,23.83635]
["bitfinex","ETHUSD",1727870529204,9.72096,2459.7,2459.2,19.77]
["bitfinex","ETHUSD",1727870529205,4.06588,2459.5,2459.2,19.77]
["bitfinex","ETHUSD",1727870529702,4.06573,2459.6,2459.2,19.77]
["bitfinex","ETHUSD",1727870529907,4.06573,2459.6,2459.2,22.725845]
["bitfinex","ETHUSD",1727870530109,4.06587,2459.5,2459.2,22.725845]
["bitfinex","ETHUSD",1727870530771,1.5898,2459.7,2459.2,22.725845]
["bitfinex","ETHUSD",1727870530772,4.06605,2459.4,2459.2,22.725845]
["bitfinex","ETHUSD",1727870531171,4.06619,2459.3,2459.2,19.77]
["bitfinex","ETHUSD",1727870531716,8.63849,2459.3,2459.2,19.77]
["bitfinex","ETHUSD",1727870532155,7.06619,2459.3,2459.2,19.77]
["bitfinex","ETHUSD",1727870532865,4.06605,2459.4,2459.2,19.77]
["bitfinex","ETHUSD",1727870533091,4.06619,2459.3,2459.2,19.77]
["bitfinex","ETHUSD",1727870538330,7.06619,2459.3,2459.2,19.77]
["bitfinex","ETHUSD",1727870538514,8.336644,2459.3,2459.2,19.77]
["bitfinex","ETHUSD",1727870538737,33.219513,2459.3,2459.2,19.77]
["bitfinex","ETHUSD",1727870539232,33.219513,2459.3,2459.2,20.06632727]
["bitfinex","ETHUSD",1727870539434,30.39495,2459.3,2459.2,20.06632727]
["bitfinex","ETHUSD",1727870541132,30.8199098,2459.3,2459.2,20.06632727]
["bitfinex","ETHUSD",1727870541844,30.8199098,2459.3,2459.2,0.29632727]
["bitfinex","ETHUSD",1727870542054,26.7537198,2459.3,2458.3,1.6486]
["bitfinex","ETHUSD",1727870542234,4.06721,2458.7,2458.4,0.29751025]
["bitfinex","ETHUSD",1727870543238,4.06704,2458.8,2458.4,0.29751025]
["bitfinex","ETHUSD",1727870543413,4.0672,2458.7,2458.4,0.29751025]
["bitfinex","ETHUSD",1727870544036,4.06743,2458.6,2458.4,0.29751025]
["bitfinex","ETHUSD",1727870545513,4.06752,2458.5,2458.4,0.29751025]
["bitfinex","ETHUSD",1727870545815,4.06742,2458.6,2458.4,0.29751025]
["bitfinex","ETHUSD",1727870546712,8.13486,2458.6,2458.4,0.29751025]
["bitfinex","ETHUSD",1727870546914,4.06742,2458.6,2458.4,0.29751025]
["bitfinex","ETHUSD",1727870547531,4.06726,2458.7,2458.4,0.29751025]
["bitfinex","ETHUSD",1727870547951,4.06693,2458.9,2458.5,1.5896]
["bitfinex","ETHUSD",1727870548135,4.06678,2459.0,2458.5,4.36495714]
["bitfinex","ETHUSD",1727870548136,4.06671,2459.0,2458.5,4.36495714]
["bitfinex","ETHUSD",1727870548340,8.13349,2459.0,2458.6,5.65694]
["bitfinex","ETHUSD",1727870548656,7.06646,2459.2,2458.8,1.5896]
["bitfinex","ETHUSD",1727870548858,0.4249598,2459.3,2458.9,0.29740127]
["bitfinex","ETHUSD",1727870548859,4.4911898,2459.3,2458.9,0.29740127]
["bitfinex","ETHUSD",1727870549062,0.4249598,2459.3,2459.0,5.65622]
["bitfinex","ETHUSD",1727870549258,0.4249598,2459.3,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870549414,4.06571,2459.6,2459.1,1.29924288]
["bitfinex","ETHUSD",1727870549755,4.06636,2459.2,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870551424,4.49056213,2459.7,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870551630,4.06605,2459.4,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870551807,4.06621,2459.3,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870552407,4.06604,2459.4,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870552614,8.13221,2459.4,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870553050,4.06604,2459.4,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870553561,4.06621,2459.3,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870553724,4.06636,2459.2,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870554750,4.06619,2459.3,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870555067,4.06636,2459.2,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870555615,8.13255,2459.3,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870555845,0.42492818,2459.6,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870556049,4.49069818,2459.6,2459.1,0.89259287]
["bitfinex","ETHUSD",1727870556249,0.42492818,2459.6,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870556450,4.06627,2459.3,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870558459,4.06636,2459.2,2459.1,0.29722625]
["bitfinex","ETHUSD",1727870560288,4.06636,2459.2,2459.1,0.29655324]
["bitfinex","ETHUSD",1727870560449,4.06636,2459.2,2458.8,5.6106]
["bitfinex","ETHUSD",1727870560654,0.959371,2459.2,2458.9,0.29664115]
["bitfinex","ETHUSD",1727870560858,4.06681,2459.0,2458.9,0.29664115]
["bitfinex","ETHUSD",1727870561195,4.06681,2459.0,2458.6,1.5418]
["bitfinex","ETHUSD",1727870561196,4.06691,2458.9,2458.6,1.5418]
["bitfinex","ETHUSD",1727870561949,4.06675,2459.0,2458.6,5.60914]
["bitfinex","ETHUSD",1727870562168,8.13359,2459.0,2458.6,5.60914]
["bitfinex","ETHUSD",1727870562393,4.06675,2459.0,2458.6,5.60914]
["bitfinex","ETHUSD",1727870562687,4.0666,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1727870563666,4.0666,2459.1,2458.6,8.23182974]
["bitfinex","ETHUSD",1727870563964,4.06675,2459.0,2458.6,5.60914]
["bitfinex","ETHUSD",1727870564340,4.06675,2459.0,2458.6,5.60908]
["bitfinex","ETHUSD",1727870564529,4.06675,2459.0,2458.6,9.67637]
["bitfinex","ETHUSD",1727870564725,4.06675,2459.0,2458.6,5.60908]
["bitfinex","ETHUSD",1727870565678,3.190104,2459.0,2458.6,1.5418]
["bitfinex","ETHUSD",1727870565822,4.06688,2458.9,2458.6,1.5418]
["bitfinex","ETHUSD",1727870566258,4.06651,2459.2,2458.6,5.60904]
["bitfinex","ETHUSD",1727870566570,1.4612,2459.4,2458.7,0.64567974]
["bitfinex","ETHUSD",1727870566741,4.06631,2459.3,2458.7,5.60456]
["bitfinex","ETHUSD",1727870566948,4.06631,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1727870566949,4.06644,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1727870567246,4.06644,2459.2,2458.7,5.60456]
["bitfinex","ETHUSD",1727870567247,4.06666,2459.1,2458.7,5.60457]
["bitfinex","ETHUSD",1727870567751,4.0667,2459.0,2458.7,1.5374]
["bitfinex","ETHUSD",1727870568461,4.06688,2458.9,2458.7,1.5374]
["bitfinex","ETHUSD",1727870569272,4.06688,2458.9,2458.8,0.29678805]
["bitfinex","ETHUSD",1727870569633,4.06688,2458.9,2458.5,0.84775741]
["bitfinex","ETHUSD",1727870569826,4.06712,2458.8,2458.6,0.29687598]
["bitfinex","ETHUSD",1727870570073,4.06718,2458.7,2458.4,20.61775741]
["bitfinex","ETHUSD",1727870570226,4.06718,2458.7,2458.5,2.78856815]
["bitfinex","ETHUSD",1727870570428,1.5167,2459.0,2458.5,0.29691996]
["bitfinex","ETHUSD",1727870570627,4.06709,2458.8,2458.5,0.29691996]
["bitfinex","ETHUSD",1727870570866,8.13426,2458.8,2458.5,0.29691996]
["bitfinex","ETHUSD",1727870571073,4.06721,2458.7,2458.5,0.29691996]
["bitfinex","ETHUSD",1727870572440,4.06704,2458.8,2458.5,0.29691996]
["bitfinex","ETHUSD",1727870573171,4.06664,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1727870573689,8.13329,2459.1,2458.8,0.29692265]
["bitfinex","ETHUSD",1727870573851,8.13329,2459.1,2458.6,5.63853]
["bitfinex","ETHUSD",1727870574060,8.13329,2459.1,2458.7,0.29696661]
["bitfinex","ETHUSD",1727870574296,4.06664,2459.1,2458.7,0.29696661]
["bitfinex","ETHUSD",1727870574488,4.0667,2459.0,2458.7,0.29696661]
["bitfinex","ETHUSD",1727870574814,8.13349,2459.0,2458.7,0.29696661]
["bitfinex","ETHUSD",1727870575298,4.0667,2459.0,2458.7,0.29696661]
["bitfinex","ETHUSD",1727870575495,8.13349,2459.0,2458.7,0.29696661]
["bitfinex","ETHUSD",1727870576572,4.0667,2459.0,2458.7,0.29696661]
["bitfinex","ETHUSD",1727870576766,8.13351,2459.0,2458.7,0.29696661]
["bitfinex","ETHUSD",1727870576967,4.06688,2458.9,2458.7,0.29696661]
["bitfinex","ETHUSD",1727870577202,4.06702,2458.8,2458.7,0.29696661]
["bitfinex","ETHUSD",1727870577411,5.59742,2458.8,2458.7,0.29696661]
["bitfinex","ETHUSD",1727870577703,4.06721,2458.7,2458.4,22.16295741]
["bitfinex","ETHUSD",1727870577899,4.06721,2458.7,2458.5,1.64720092]
["bitfinex","ETHUSD",1727870578201,4.06721,2458.7,2458.4,25.83073824]
["bitfinex","ETHUSD",1727870578489,4.06721,2458.7,2458.4,19.77]
["bitfinex","ETHUSD",1727870579880,4.06745,2458.6,2458.4,19.77]
["bitfinex","ETHUSD",1727870580071,4.06721,2458.7,2458.4,19.77]
["bitfinex","ETHUSD",1727870580392,4.06736,2458.6,2458.4,19.77]
["bitfinex","ETHUSD",1727870581084,4.06727,2458.7,2458.4,19.77]
["bitfinex","ETHUSD",1727870581287,8.13396,2458.9,2458.5,4.06747]
["bitfinex","ETHUSD",1727870581608,4.06697,2458.9,2458.5,1.5652]
["bitfinex","ETHUSD",1727870581754,4.06697,2458.9,2458.5,5.63271]
["bitfinex","ETHUSD",1727870582442,5.56372,2459.0,2458.5,8.56947038]
["bitfinex","ETHUSD",1727870582641,4.06667,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1727870583226,4.06667,2459.1,2458.6,4.06731]
["bitfinex","ETHUSD",1727870583437,4.06676,2459.0,2458.6,4.06731]
["bitfinex","ETHUSD",1727870583754,4.06676,2459.0,2458.7,1.4738]
["bitfinex","ETHUSD",1727870584169,4.06676,2459.0,2458.8,0.29724724]
["bitfinex","ETHUSD",1727870584674,4.06656,2459.1,2458.8,0.29724724]
["bitfinex","ETHUSD",1727870585003,7.49139048,2459.2,2458.8,4.36426724]
["bitfinex","ETHUSD",1727870585327,4.06663,2459.1,2458.8,0.29724724]
["bitfinex","ETHUSD",1727870585532,7.49132048,2459.2,2458.8,5.222005]
["bitfinex","ETHUSD",1727870585771,4.0666,2459.1,2458.8,1.155055]
["bitfinex","ETHUSD",1727870586497,4.06671,2459.0,2458.8,1.155055]
["bitfinex","ETHUSD",1727870586701,4.06671,2459.0,2458.8,0.29724724]
["bitfinex","ETHUSD",1727870587197,4.06685,2458.9,2458.8,0.29724724]
["bitfinex","ETHUSD",1727870587599,5.56895,2458.9,2458.8,0.29724724]
["bitfinex","ETHUSD",1727870587771,16.38205,2458.9,2458.8,0.29724724]
["bitfinex","ETHUSD",1727870594480,7.06702,2458.8,2458.7,0.85371084]
["bitfinex","ETHUSD",1727870594673,13.20468893,2458.8,2458.7,0.85371084]
["bitfinex","ETHUSD",1727870594884,7.06702,2458.8,2458.7,1.15160396]
["bitfinex","ETHUSD",1727870595204,3.0,2458.8,2458.7,1.15160396]
["bitfinex","ETHUSD",1727870595386,7.06702,2458.8,2458.7,1.15160396]
["bitfinex","ETHUSD",1727870596762,7.06702,2458.8,2458.7,0.29789312]
["bitfinex","ETHUSD",1727870596763,20.751655,2458.8,2458.7,0.29789312]
["bitfinex","ETHUSD",1727870596994,20.751655,2458.8,2458.1,22.17631084]
["bitfinex","ETHUSD",1727870596995,4.06764,2458.5,2458.1,22.17631084]
["bitfinex","ETHUSD",1727870597199,4.06773,2458.4,2458.2,22.27169805]
["bitfinex","ETHUSD",1727870597394,4.06773,2458.4,2458.3,1.64798721]
["bitfinex","ETHUSD",1727870598105,4.06764,2458.5,2458.3,1.64798721]
["bitfinex","ETHUSD",1727870598418,4.06776,2458.4,2458.2,20.62371084]
["bitfinex","ETHUSD",1727870598622,4.06776,2458.4,2458.3,1.64806827]
["bitfinex","ETHUSD",1727870599296,4.06776,2458.4,2458.3,1.9461769]
["bitfinex","ETHUSD",1727870599677,3.0,2458.8,2458.3,1.94628968]
["bitfinex","ETHUSD",1727870599883,4.06742,2458.6,2458.4,3.23106308]
["bitfinex","ETHUSD",1727870600202,4.06742,2458.6,2458.5,0.29802067]
["bitfinex","ETHUSD",1727870600400,7.06703,2458.8,2458.5,1.94603319]
["bitfinex","ETHUSD",1727870600619,4.06704,2458.8,2458.5,0.29802067]
["bitfinex","ETHUSD",1727870600763,4.06704,2458.8,2458.6,1.64794397]
["bitfinex","ETHUSD",1727870600962,4.06704,2458.8,2458.6,0.2979767]
["bitfinex","ETHUSD",1727870601159,3.0,2458.8,2458.6,0.2979767]
["bitfinex","ETHUSD",1727870602021,7.06704,2458.8,2458.6,0.2979767]
["bitfinex","ETHUSD",1727870602190,3.0,2458.8,2458.6,0.2979767]
["bitfinex","ETHUSD",1727870603137,0.42492928,2459.0,2458.7,3.23161284]
["bitfinex","ETHUSD",1727870603422,0.42492928,2459.0,2458.9,2.43661084]
["bitfinex","ETHUSD",1727870603623,4.06624,2459.3,2458.9,6.70973088]
["bitfinex","ETHUSD",1727870603772,4.06606,2459.4,2459.0,2.50300868]
["bitfinex","ETHUSD",1727870603973,4.06606,2459.4,2459.1,1.64871284]
["bitfinex","ETHUSD",1727870604209,4.06606,2459.4,2459.1,0.29775689]
["bitfinex","ETHUSD",1727870605915,4.06588,2459.5,2459.1,0.29775689]
["bitfinex","ETHUSD",1727870606887,4.06588,2459.5,2459.2,1.5071]
["bitfinex","ETHUSD",1727870607408,4.06588,2459.5,2459.3,0.29766899]
["bitfinex","ETHUSD",1727870607621,4.06588,2459.5,2459.2,1.5071]
["bitfinex","ETHUSD",1727870607777,4.06588,2459.5,2459.4,0.29762505]
["bitfinex","ETHUSD",1727870607778,3.0,2459.5,2459.4,0.29762505]
["bitfinex","ETHUSD",1727870607969,7.06597,2459.5,2459.2,1.5071]
["bitfinex","ETHUSD",1727870608169,7.06597,2459.5,2459.4,0.29762505]
["bitfinex","ETHUSD",1727870608406,7.06597,2459.5,2459.2,1.5071]
["bitfinex","ETHUSD",1727870608616,0.42484224,2459.7,2459.4,0.29762505]
["bitfinex","ETHUSD",1727870608819,0.42484224,2459.7,2459.6,1.5023]
["bitfinex","ETHUSD",1727870609116,4.06495,2460.1,2459.6,3.14911482]
["bitfinex","ETHUSD",1727870609314,4.06516,2460.0,2459.6,1.79929077]
["bitfinex","ETHUSD",1727870609612,4.06516,2460.0,2459.6,2.47124843]
["bitfinex","ETHUSD",1727870609910,4.06495,2460.1,2459.6,2.47124843]
["bitfinex","ETHUSD",1727870609911,4.0649,2460.1,2459.7,0.08130423]
["bitfinex","ETHUSD",1727870610117,4.48954912,2460.2,2459.7,0.08130423]
["bitfinex","ETHUSD",1727870610416,4.48954912,2460.2,2460.0,4.06496]
["bitfinex","ETHUSD",1727870610417,0.42482912,2460.2,2460.0,4.06496]
["bitfinex","ETHUSD",1727870610617,0.42482912,2460.2,2460.0,4.14624836]
["bitfinex","ETHUSD",1727870610923,4.06416,2460.6,2460.2,1.4548]
["bitfinex","ETHUSD",1727870611273,4.06399,2460.7,2460.3,0.29668331]
["bitfinex","ETHUSD",1727870611511,3.0,2460.6,2460.2,1.4548]
["bitfinex","ETHUSD",1727870611716,3.0,2460.6,2460.3,0.29668331]
["bitfinex","ETHUSD",1727870611918,7.06413,2460.6,2460.2,1.4548]
["bitfinex","ETHUSD",1727870612273,7.06413,2460.6,2460.3,0.29668331]
["bitfinex","ETHUSD",1727870612676,7.06413,2460.6,2460.2,1.4548]
["bitfinex","ETHUSD",1727870612904,7.06413,2460.6,2460.4,0.2966394]
["bitfinex","ETHUSD",1727870613110,7.06413,2460.6,2460.3,0.29668331]
["bitfinex","ETHUSD",1727870613316,7.06413,2460.6,2460.5,0.2965955]
["bitfinex","ETHUSD",1727870613614,3.0,2460.6,2460.4,0.2966394]
["bitfinex","ETHUSD",1727870613825,3.0,2460.6,2460.2,1.4548]
["bitfinex","ETHUSD",1727870613985,3.0,2460.6,2460.5,0.2965955]
["bitfinex","ETHUSD",1727870614190,7.06404,2460.6,2460.2,1.4548]
["bitfinex","ETHUSD",1727870614385,4.0644,2460.4,2460.2,1.4548]
["bitfinex","ETHUSD",1727870614724,4.06423,2460.5,2460.2,1.4548]
["bitfinex","ETHUSD",1727870615516,7.06406,2460.6,2460.2,1.4548]
["bitfinex","ETHUSD",1727870615813,3.0,2460.6,2460.2,6.477966]
["bitfinex","ETHUSD",1727870616179,4.06363,2460.9,2460.2,6.477966]
["bitfinex","ETHUSD",1727870616407,4.06363,2460.9,2460.4,1.6091]
["bitfinex","ETHUSD",1727870616637,4.48816042,2461.0,2460.5,0.08127541]
["bitfinex","ETHUSD",1727870616943,4.06329,2461.1,2460.5,5.12738495]
["bitfinex","ETHUSD",1727870617147,4.06329,2461.1,2460.6,1.4692]
["bitfinex","ETHUSD",1727870617525,3.0,2461.1,2460.6,5.53322]
["bitfinex","ETHUSD",1727870617709,4.48708713,2461.7,2460.9,1.5689]
["bitfinex","ETHUSD",1727870617710,5.59306,2461.5,2460.9,1.5689]
["bitfinex","ETHUSD",1727870618047,0.42475713,2461.7,2460.9,1.5689]
["bitfinex","ETHUSD",1727870618048,4.06241,2461.6,2461.0,4.14461105]
["bitfinex","ETHUSD",1727870618247,4.06272,2461.5,2461.0,0.97770611]
["bitfinex","ETHUSD",1727870618481,8.12544,2461.5,2461.0,0.97770611]
["bitfinex","ETHUSD",1727870618754,8.12537,2461.5,2461.0,0.97770611]
["bitfinex","ETHUSD",1727870618952,4.06265,2461.5,2461.0,0.97770611]
["bitfinex","ETHUSD",1727870619106,4.06265,2461.5,2461.1,0.66101361]
["bitfinex","ETHUSD",1727870619307,4.06233,2461.7,2461.2,0.08125701]
["bitfinex","ETHUSD",1727870619922,4.06203,2461.9,2461.1,1.5876]
["bitfinex","ETHUSD",1727870619923,4.06202,2461.9,2461.3,0.08125042]
["bitfinex","ETHUSD",1727870620269,4.06202,2461.9,2461.4,1.5876]
["bitfinex","ETHUSD",1727870620756,4.06201,2461.9,2461.4,1.5876]
["bitfinex","ETHUSD",1727870621308,4.06201,2461.9,2461.4,2.16078904]
["bitfinex","ETHUSD",1727870621506,3.0,2462.0,2461.5,0.08124315]
["bitfinex","ETHUSD",1727870622027,7.06183,2462.0,2461.5,0.08124315]
["bitfinex","ETHUSD",1727870622607,7.06183,2462.0,2461.6,1.5619]
["bitfinex","ETHUSD",1727870622806,7.06183,2462.0,2461.7,0.08123647]
["bitfinex","ETHUSD",1727870622807,3.0,2462.0,2461.7,0.08123647]
["bitfinex","ETHUSD",1727870623013,4.06136,2462.3,2461.7,0.08123647]
["bitfinex","ETHUSD",1727870623264,4.06136,2462.3,2461.8,1.5619]
["bitfinex","ETHUSD",1727870623265,3.0,2462.3,2461.8,1.5619]
["bitfinex","ETHUSD",1727870623461,4.06085,2462.6,2461.9,0.08122645]
["bitfinex","ETHUSD",1727870623759,0.42479511,2463.0,2461.9,0.08122645]
["bitfinex","ETHUSD",1727870623760,4.06053,2462.8,2462.3,1.5159]
["bitfinex","ETHUSD",1727870623981,4.06026,2462.9,2462.4,0.08121127]
["bitfinex","ETHUSD",1727870624441,4.05995,2463.1,2462.4,0.08121127]
["bitfinex","ETHUSD",1727870624641,4.06033,2462.9,2462.4,0.08121127]
["bitfinex","ETHUSD",1727870624881,4.06009,2463.0,2462.5,0.0812084]
["bitfinex","ETHUSD",1727870625329,4.06009,2463.0,2462.6,1.5989]
["bitfinex","ETHUSD",1727870625734,4.466025,2463.1,2462.6,1.5989]
["bitfinex","ETHUSD",1727870625735,4.466025,2463.1,2462.7,0.08120609]
["bitfinex","ETHUSD",1727870625969,4.06025,2462.9,2462.6,1.5989]
["bitfinex","ETHUSD",1727870626474,4.06043,2462.8,2462.6,1.5989]
["bitfinex","ETHUSD",1727870626673,4.06043,2462.8,2462.3,1.5598]
["bitfinex","ETHUSD",1727870626674,4.06055,2462.8,2462.3,1.5598]
["bitfinex","ETHUSD",1727870626872,2.4635275,2462.9,2462.1,1.5598]
["bitfinex","ETHUSD",1727870626873,4.06119,2462.4,2462.1,1.5598]
["bitfinex","ETHUSD",1727870627230,4.06088,2462.6,2461.6,7.48]
["bitfinex","ETHUSD",1727870627431,4.06088,2462.6,2461.4,23.8326]
["bitfinex","ETHUSD",1727870627432,4.06172,2462.1,2461.7,1.5598]
["bitfinex","ETHUSD",1727870627632,4.0617,2462.1,2461.7,1.5598]
["bitfinex","ETHUSD",1727870628473,8.12342,2462.1,2461.7,1.5598]
["bitfinex","ETHUSD",1727870628669,8.12271,2462.3,2461.7,1.5598]
["bitfinex","ETHUSD",1727870629028,4.06134,2462.3,2461.8,0.36172429]
["bitfinex","ETHUSD",1727870629268,0.9378328,2462.3,2461.8,0.28049047]
["bitfinex","ETHUSD",1727870629471,4.06148,2462.2,2461.8,0.28049047]
["bitfinex","ETHUSD",1727870629631,4.06139,2462.3,2461.7,1.5598]
["bitfinex","ETHUSD",1727870629970,4.06139,2462.3,2461.9,0.28044662]
["bitfinex","ETHUSD",1727870630279,4.06135,2462.3,2462.0,0.28040276]
["bitfinex","ETHUSD",1727870630774,3.706088,2462.5,2462.1,0.28035892]
["bitfinex","ETHUSD",1727870630775,0.706088,2462.5,2462.1,0.28035892]
["bitfinex","ETHUSD",1727870630976,4.0614,2462.2,2462.1,0.28035892]
["bitfinex","ETHUSD",1727870631139,7.06112,2462.4,2461.7,1.5598]
["bitfinex","ETHUSD",1727870631354,4.06194,2461.9,2461.5,1.4993]
["bitfinex","ETHUSD",1727870631542,1.587,2462.3,2461.5,1.4993]
["bitfinex","ETHUSD",1727870631737,4.06214,2461.8,2461.5,1.4993]
["bitfinex","ETHUSD",1727870632048,4.06207,2461.8,2461.5,1.4993]
["bitfinex","ETHUSD",1727870633248,4.06201,2461.9,2461.5,1.4993]
["bitfinex","ETHUSD",1727870633480,7.06181,2462.0,2461.5,1.4993]
["bitfinex","ETHUSD",1727870634377,3.0,2462.0,2461.5,8.17629291]
["bitfinex","ETHUSD",1727870634578,7.06175,2462.0,2461.5,4.032502]
["bitfinex","ETHUSD",1727870635705,3.0,2462.0,2461.5,1.4993]
["bitfinex","ETHUSD",1727870636022,4.06197,2461.9,2461.5,1.4993]
["bitfinex","ETHUSD",1727870636815,8.12397,2461.9,2461.5,1.4993]
["bitfinex","ETHUSD",1727870636958,3.0,2462.0,2461.5,1.4993]
["bitfinex","ETHUSD",1727870637156,3.0,2462.0,2461.5,2.055507]
["bitfinex","ETHUSD",1727870637157,7.06181,2462.0,2461.5,2.055507]
["bitfinex","ETHUSD",1727870637361,3.0,2462.0,2461.6,0.08123764]
["bitfinex","ETHUSD",1727870637659,7.06174,2462.0,2461.5,2.055507]
["bitfinex","ETHUSD",1727870638261,11.12359,2462.0,2461.5,2.055507]
["bitfinex","ETHUSD",1727870638493,4.06199,2461.9,2461.5,1.4993]
["bitfinex","ETHUSD",1727870638872,7.06174,2462.0,2461.5,1.4993]
["bitfinex","ETHUSD",1727870638873,11.1236,2462.0,2461.5,1.4993]
["bitfinex","ETHUSD",1727870639082,11.12359,2462.0,2461.5,1.4993]
["bitfinex","ETHUSD",1727870639465,7.06174,2462.0,2461.5,1.4993]
["bitfinex","ETHUSD",1727870639669,4.06195,2461.9,2461.5,1.4993]
["bitfinex","ETHUSD",1727870640426,7.06174,2462.0,2461.5,1.4993]
["bitfinex","ETHUSD",1727870640578,4.06199,2461.9,2461.5,1.4993]
["bitfinex","ETHUSD",1727870641817,4.06199,2461.9,2461.1,1.5378]
["bitfinex","ETHUSD",1727870641818,4.06239,2461.6,2461.1,1.5378]
["bitfinex","ETHUSD",1727870642124,4.06239,2461.6,2461.1,1.61905317]
["bitfinex","ETHUSD",1727870642269,4.06238,2461.7,2461.1,5.68224317]
["bitfinex","ETHUSD",1727870642701,4.06247,2461.6,2461.1,1.61905317]
["bitfinex","ETHUSD",1727870642906,2.577773,2461.9,2460.9,19.77]
["bitfinex","ETHUSD",1727870642907,4.06281,2461.4,2460.9,1.5195]
["bitfinex","ETHUSD",1727870643119,4.06281,2461.4,2460.9,4.80281]
["bitfinex","ETHUSD",1727870643769,4.06281,2461.4,2460.9,1.5195]
["bitfinex","ETHUSD",1727870643969,4.06334,2461.1,2460.9,1.5195]
["bitfinex","ETHUSD",1727870644168,4.06334,2461.1,2461.0,0.28195735]
["bitfinex","ETHUSD",1727870644169,7.06334,2461.1,2461.0,0.28195735]
["bitfinex","ETHUSD",1727870644578,7.06334,2461.1,2460.6,1.5195]
["bitfinex","ETHUSD",1727870644777,4.06339,2461.0,2460.7,0.28237992]
["bitfinex","ETHUSD",1727870645400,4.06371,2460.8,2460.7,0.28237992]
["bitfinex","ETHUSD",1727870645584,4.06371,2460.8,2460.4,1.5118]
["bitfinex","ETHUSD",1727870645789,4.06371,2460.8,2460.3,0.55573031]
["bitfinex","ETHUSD",1727870645790,4.06429,2460.5,2460.3,0.55573031]
["bitfinex","ETHUSD",1727870646122,4.06441,2460.4,2460.1,1.4757]
["bitfinex","ETHUSD",1727870646267,3.0,2460.6,2460.1,1.4757]
["bitfinex","ETHUSD",1727870646472,4.06432,2460.5,2460.1,2.44440615]
["bitfinex","ETHUSD",1727870646870,4.06439,2460.4,2460.1,2.44440615]
["bitfinex","ETHUSD",1727870647322,4.06432,2460.5,2460.1,2.44440615]
["bitfinex","ETHUSD",1727870647783,8.12866,2460.5,2460.1,2.44440615]
["bitfinex","ETHUSD",1727870648265,3.0,2460.6,2460.1,2.44440615]
["bitfinex","ETHUSD",1727870648618,7.06407,2460.6,2460.1,2.44440615]
["bitfinex","ETHUSD",1727870649098,4.06423,2460.5,2460.1,2.44440615]
["bitfinex","ETHUSD",1727870649821,7.06407,2460.6,2460.1,2.44440615]
["bitfinex","ETHUSD",1727870650022,1.596,2461.0,2460.2,0.33385938]
["bitfinex","ETHUSD",1727870650227,4.06227,2461.7,2460.4,4.06437]
["bitfinex","ETHUSD",1727870650228,4.06359,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1727870650519,4.06359,2460.9,2460.4,4.14564653]
["bitfinex","ETHUSD",1727870651018,1.6122,2461.2,2460.5,1.4734]
["bitfinex","ETHUSD",1727870651204,4.06323,2461.1,2460.6,4.70720622]
["bitfinex","ETHUSD",1727870651409,8.12655,2461.1,2460.6,0.56189665]
["bitfinex","ETHUSD",1727870651586,4.06323,2461.1,2460.6,0.56189665]
["bitfinex","ETHUSD",1727870651906,4.06323,2461.1,2460.7,0.60994667]
["bitfinex","ETHUSD",1727870652272,8.12655,2461.1,2460.7,0.60994667]
["bitfinex","ETHUSD",1727870652474,4.06323,2461.1,2460.7,0.60994667]
["bitfinex","ETHUSD",1727870652673,4.06323,2461.1,2460.6,0.08126956]
["bitfinex","ETHUSD",1727870653088,4.06345,2461.0,2460.6,0.08126956]
["bitfinex","ETHUSD",1727870653415,4.06323,2461.1,2460.6,0.08126956]
["bitfinex","ETHUSD",1727870653618,8.12656,2461.1,2460.6,0.08126956]
["bitfinex","ETHUSD",1727870653978,3.0,2461.4,2460.5,1.55466897]
["bitfinex","ETHUSD",1727870654137,4.06385,2460.8,2460.5,1.4734]
["bitfinex","ETHUSD",1727870654486,4.06385,2460.8,2460.2,11.54463]
["bitfinex","ETHUSD",1727870654487,1.5318,2460.8,2460.2,1.5603]
["bitfinex","ETHUSD",1727870654823,4.06449,2460.4,2460.2,1.5603]
["bitfinex","ETHUSD",1727870654984,4.06449,2460.4,2460.1,19.77]
["bitfinex","ETHUSD",1727870654985,4.06454,2460.3,2460.1,19.77]
["bitfinex","ETHUSD",1727870655194,4.06454,2460.3,2459.9,1.4969]
["bitfinex","ETHUSD",1727870655195,4.06457,2460.3,2459.9,1.4969]
["bitfinex","ETHUSD",1727870655523,4.06457,2460.3,2460.0,0.556225]
["bitfinex","ETHUSD",1727870656523,4.06446,2460.4,2460.0,0.556225]
["bitfinex","ETHUSD",1727870658724,4.06459,2460.3,2459.9,1.4969]
["bitfinex","ETHUSD",1727870659092,4.06459,2460.3,2460.0,0.28383547]
["bitfinex","ETHUSD",1727870659286,8.12924,2460.3,2460.0,0.28383547]
["bitfinex","ETHUSD",1727870659689,4.06459,2460.3,2460.0,0.28383547]
["bitfinex","ETHUSD",1727870661435,4.0648,2460.2,2460.0,0.28383547]
["bitfinex","ETHUSD",1727870662534,4.06487,2460.1,2460.0,0.28383547]
["bitfinex","ETHUSD",1727870663035,4.06487,2460.1,2459.6,1.4925]
["bitfinex","ETHUSD",1727870663221,4.06443,2460.4,2460.0,1.4925]
["bitfinex","ETHUSD",1727870663538,4.06429,2460.5,2460.1,0.84039648]
["bitfinex","ETHUSD",1727870663826,4.06429,2460.5,2460.1,0.28463348]
["bitfinex","ETHUSD",1727870665027,4.06438,2460.4,2460.1,0.28463348]
["bitfinex","ETHUSD",1727870665685,4.06463,2460.3,2460.1,0.28463348]
["bitfinex","ETHUSD",1727870666001,4.06471,2460.2,2460.1,0.28463348]
["bitfinex","ETHUSD",1727870666205,4.5183,2460.2,2459.7,1.4975]
["bitfinex","ETHUSD",1727870666538,4.06522,2459.9,2459.8,0.28469442]
["bitfinex","ETHUSD",1727870666891,4.06522,2459.9,2459.4,1.5031]
["bitfinex","ETHUSD",1727870666892,4.06543,2459.8,2459.4,1.5031]
["bitfinex","ETHUSD",1727870667629,4.06522,2459.9,2459.4,1.5031]
["bitfinex","ETHUSD",1727870667831,4.0656,2459.7,2459.4,1.5031]
["bitfinex","ETHUSD",1727870668030,4.06534,2459.9,2459.4,1.5031]
["bitfinex","ETHUSD",1727870668237,4.06539,2459.8,2459.4,1.5031]
["bitfinex","ETHUSD",1727870668588,4.06555,2459.7,2459.4,1.5031]
["bitfinex","ETHUSD",1727870668797,4.06539,2459.8,2459.4,1.5031]
["bitfinex","ETHUSD",1727870668990,8.13088,2459.8,2459.4,1.5031]
["bitfinex","ETHUSD",1727870669213,4.06539,2459.8,2459.4,1.5031]
["bitfinex","ETHUSD",1727870669746,8.13088,2459.8,2459.4,1.5031]
["bitfinex","ETHUSD",1727870669946,4.06565,2459.7,2459.4,1.5031]
["bitfinex","ETHUSD",1727870670308,4.06577,2459.6,2459.4,1.5031]
["bitfinex","ETHUSD",1727870670566,4.06577,2459.6,2459.2,1.5429]
["bitfinex","ETHUSD",1727870670715,4.06577,2459.6,2459.2,4.4875]
["bitfinex","ETHUSD",1727870671049,4.06577,2459.6,2459.2,1.5429]
["bitfinex","ETHUSD",1727870671425,4.06557,2459.7,2459.2,5.60917]
["bitfinex","ETHUSD",1727870674065,4.06557,2459.7,2459.3,0.28552019]
["bitfinex","ETHUSD",1727870674360,4.06557,2459.7,2459.3,4.35168019]
["bitfinex","ETHUSD",1727870674531,4.06557,2459.7,2459.3,5.07037671]
["bitfinex","ETHUSD",1727870674731,4.06557,2459.7,2459.4,0.28547624]
["bitfinex","ETHUSD",1727870675261,4.06582,2459.6,2459.4,0.28547624]
["bitfinex","ETHUSD",1727870675463,4.06586,2459.5,2459.4,0.28547624]
["bitfinex","ETHUSD",1727870675765,4.06556,2459.7,2459.4,0.28547624]
["bitfinex","ETHUSD",1727870675969,4.06556,2459.7,2459.2,5.60926]
["bitfinex","ETHUSD",1727870676133,4.06556,2459.7,2459.5,0.28570783]
["bitfinex","ETHUSD",1727870676328,4.06556,2459.7,2459.3,0.560926]
["bitfinex","ETHUSD",1727870676520,4.06556,2459.7,2459.6,0.28570326]
["bitfinex","ETHUSD",1727870676731,4.06556,2459.7,2459.3,0.560926]
["bitfinex","ETHUSD",1727870676995,4.06556,2459.7,2459.6,0.28570326]
["bitfinex","ETHUSD",1727870677470,5.65788,2459.8,2459.2,5.60918]
["bitfinex","ETHUSD",1727870677783,5.65788,2459.8,2459.6,0.28570326]
["bitfinex","ETHUSD",1727870677784,8.13085,2459.8,2459.6,0.28570326]
["bitfinex","ETHUSD",1727870678072,4.06555,2459.7,2459.3,4.626998]
["bitfinex","ETHUSD",1727870678227,4.06573,2459.6,2459.3,0.560918]
["bitfinex","ETHUSD",1727870678670,4.06557,2459.7,2459.3,0.560918]
["bitfinex","ETHUSD",1727870679175,4.06557,2459.7,2459.2,5.60916]
["bitfinex","ETHUSD",1727870679176,4.0657,2459.6,2459.4,0.6170078]
["bitfinex","ETHUSD",1727870681734,4.06557,2459.7,2459.4,0.6170078]
["bitfinex","ETHUSD",1727870683265,4.06541,2459.8,2459.4,0.6170078]
["bitfinex","ETHUSD",1727870683464,8.13092,2459.8,2459.4,0.6170078]
["bitfinex","ETHUSD",1727870683650,4.06541,2459.8,2459.4,4.6829578]
["bitfinex","ETHUSD",1727870683844,4.06541,2459.8,2459.5,0.88303943]
["bitfinex","ETHUSD",1727870684736,8.13087,2459.8,2459.3,4.06616]
["bitfinex","ETHUSD",1727870685382,4.06556,2459.7,2459.3,4.06616]
["bitfinex","ETHUSD",1727870688186,4.06556,2459.7,2459.2,5.60925]
["bitfinex","ETHUSD",1727870689055,4.06593,2459.5,2459.3,0.28572486]
["bitfinex","ETHUSD",1727870689253,4.06593,2459.5,2459.2,1.5429]
["bitfinex","ETHUSD",1727870689457,4.06593,2459.5,2459.3,0.28572486]
["bitfinex","ETHUSD",1727870689654,4.06593,2459.5,2459.2,4.1744067]
["bitfinex","ETHUSD",1727870689655,8.13189,2459.5,2459.2,4.1744067]
["bitfinex","ETHUSD",1727870689857,4.06593,2459.5,2459.3,0.28572486]
["bitfinex","ETHUSD",1727870690057,4.06593,2459.5,2459.2,4.1744067]
["bitfinex","ETHUSD",1727870690584,4.06557,2459.7,2459.3,0.28572486]
["bitfinex","ETHUSD",1727870690739,4.06557,2459.7,2459.3,1.63855869]
["bitfinex","ETHUSD",1727870690944,4.06557,2459.7,2459.3,1.35283383]
["bitfinex","ETHUSD",1727870691145,8.13122,2459.7,2459.4,0.28572029]
["bitfinex","ETHUSD",1727870691345,4.0657,2459.6,2459.4,0.28572029]
["bitfinex","ETHUSD",1727870691579,4.06557,2459.7,2459.4,0.28572029]
["bitfinex","ETHUSD",1727870691802,4.06557,2459.7,2459.4,1.76569596]
["bitfinex","ETHUSD",1727870692113,8.13122,2459.7,2459.4,1.76569596]
["bitfinex","ETHUSD",1727870692611,4.06539,2459.8,2459.5,1.5758]
["bitfinex","ETHUSD",1727870692814,8.13065,2459.9,2459.5,1.5758]
["bitfinex","ETHUSD",1727870692964,4.06538,2459.8,2459.6,0.28563241]
["bitfinex","ETHUSD",1727870693170,4.0654,2459.8,2459.6,0.28563241]
["bitfinex","ETHUSD",1727870693429,8.13087,2459.8,2459.6,0.28563241]
["bitfinex","ETHUSD",1727870693701,8.13087,2459.8,2459.7,0.28558848]
["bitfinex","ETHUSD",1727870694104,8.13087,2459.8,2459.4,3.18588716]
["bitfinex","ETHUSD",1727870694270,4.0654,2459.8,2459.7,0.28558848]
["bitfinex","ETHUSD",1727870694696,4.06562,2459.7,2459.4,3.18588713]
["bitfinex","ETHUSD",1727870694894,4.06562,2459.7,2459.5,0.72520471]
["bitfinex","ETHUSD",1727870695799,4.0657,2459.6,2459.4,3.10457567]
["bitfinex","ETHUSD",1727870696013,4.06586,2459.5,2459.2,4.1360067]
["bitfinex","ETHUSD",1727870696183,4.06612,2459.4,2459.2,4.1360067]
["bitfinex","ETHUSD",1727870696524,4.06589,2459.5,2459.2,1.5045]
["bitfinex","ETHUSD",1727870696728,4.06605,2459.4,2459.2,1.5045]
["bitfinex","ETHUSD",1727870698318,4.06589,2459.5,2459.2,1.5045]
["bitfinex","ETHUSD",1727870699829,4.06585,2459.6,2459.2,5.57074]
["bitfinex","ETHUSD",1727870700031,4.06557,2459.7,2459.3,6.84602857]
["bitfinex","ETHUSD",1727870700330,4.066,2459.5,2459.3,1.05728675]
["bitfinex","ETHUSD",1727870700546,4.06521,2459.9,2459.0,0.85429584]
["bitfinex","ETHUSD",1727870700547,1.6109,2459.7,2459.0,0.85429584]
["bitfinex","ETHUSD",1727870700847,1.6109,2459.7,2458.7,0.85429584]
["bitfinex","ETHUSD",1727870700848,4.06702,2458.8,2458.7,0.85429584]
["bitfinex","ETHUSD",1727870701052,4.06718,2458.7,2458.5,2.35459584]
["bitfinex","ETHUSD",1727870701257,4.06718,2458.7,2458.6,1.64256696]
["bitfinex","ETHUSD",1727870701416,4.06744,2458.6,2458.4,0.85429584]
["bitfinex","ETHUSD",1727870701617,4.06744,2458.6,2458.3,3.47023975]
["bitfinex","ETHUSD",1727870701618,4.06752,2458.5,2458.3,0.85429584]
["bitfinex","ETHUSD",1727870702031,8.13494,2458.6,2458.4,1.64236409]
["bitfinex","ETHUSD",1727870702235,4.06744,2458.6,2458.5,1.64249727]
["bitfinex","ETHUSD",1727870702561,1.5616,2458.8,2458.2,2.35459584]
["bitfinex","ETHUSD",1727870702857,4.0668,2459.0,2458.5,4.06739]
["bitfinex","ETHUSD",1727870703062,4.06605,2459.4,2458.5,4.06739]
["bitfinex","ETHUSD",1727870703063,4.06611,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1727870703201,4.06589,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1727870703399,8.13189,2459.5,2459.1,1.56]
["bitfinex","ETHUSD",1727870703629,4.06636,2459.2,2458.8,1.56]
["bitfinex","ETHUSD",1727870703828,4.06653,2459.1,2458.8,1.56]
["bitfinex","ETHUSD",1727870704044,4.06653,2459.1,2458.9,0.28677488]
["bitfinex","ETHUSD",1727870704240,4.06669,2459.0,2458.9,0.28677488]
["bitfinex","ETHUSD",1727870704605,4.06655,2459.1,2458.9,0.28677488]
["bitfinex","ETHUSD",1727870704804,8.13316,2459.1,2458.6,5.57656]
["bitfinex","ETHUSD",1727870705033,4.06655,2459.1,2458.6,7.06256143]
["bitfinex","ETHUSD",1727870705210,4.06671,2459.0,2458.6,2.91396438]
["bitfinex","ETHUSD",1727870705416,4.06655,2459.1,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870705636,8.13321,2459.1,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870705837,8.1332,2459.1,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870706056,4.06649,2459.2,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870706307,4.06661,2459.1,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870706838,4.06677,2459.0,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870707302,4.06661,2459.1,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870707518,8.13328,2459.1,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870708409,4.06661,2459.1,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870708606,4.06669,2459.0,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870709455,4.06688,2458.9,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870709604,4.06669,2459.0,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870712411,4.06696,2458.9,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870712955,8.13392,2458.9,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870713324,4.06696,2458.9,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870713648,4.06702,2458.8,2458.7,0.2868628]
["bitfinex","ETHUSD",1727870713855,4.06702,2458.8,2458.4,5.56832]
["bitfinex","ETHUSD",1727870714052,4.06702,2458.8,2458.5,0.28722634]
["bitfinex","ETHUSD",1727870714366,0.966068,2458.8,2458.5,0.28722634]
["bitfinex","ETHUSD",1727870714521,4.06735,2458.6,2458.5,0.28722634]
["bitfinex","ETHUSD",1727870714850,4.06773,2458.4,2458.0,1.4759]
["bitfinex","ETHUSD",1727870715074,8.13551,2458.4,2458.0,5.5442]
["bitfinex","ETHUSD",1727870715357,4.06773,2458.4,2458.0,1.4759]
["bitfinex","ETHUSD",1727870715566,4.06773,2458.4,2457.8,6.39885584]
["bitfinex","ETHUSD",1727870715567,4.06802,2458.2,2457.8,6.39885584]
["bitfinex","ETHUSD",1727870715715,4.06802,2458.2,2457.8,5.54456]
["bitfinex","ETHUSD",1727870715716,1.4978,2458.2,2457.8,5.54456]
["bitfinex","ETHUSD",1727870716011,5.5659,2458.2,2457.8,5.54456]
["bitfinex","ETHUSD",1727870716640,4.06819,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1727870717254,8.56585,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1727870717417,4.06819,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1727870718433,4.06835,2458.0,2457.5,5.04641514]
["bitfinex","ETHUSD",1727870718753,4.06835,2458.0,2457.5,0.1230993]
["bitfinex","ETHUSD",1727870718754,4.06865,2457.9,2457.5,0.1230993]
["bitfinex","ETHUSD",1727870718963,4.06875,2457.8,2457.5,0.1230993]
["bitfinex","ETHUSD",1727870719114,4.06868,2457.8,2457.6,0.28845767]
["bitfinex","ETHUSD",1727870719954,4.06884,2457.7,2457.6,0.28845767]
["bitfinex","ETHUSD",1727870720274,8.58164,2457.7,2457.6,0.28845767]
["bitfinex","ETHUSD",1727870720618,7.06901,2457.6,2457.5,0.1230993]
["bitfinex","ETHUSD",1727870720972,25.372372,2457.6,2457.5,0.1230993]
["bitfinex","ETHUSD",1727870721125,26.885172,2457.6,2457.5,0.1230993]
["bitfinex","ETHUSD",1727870721320,30.3874412,2457.6,2457.5,0.1230993]
["bitfinex","ETHUSD",1727870723040,28.8746412,2457.6,2457.5,0.1230993]
["bitfinex","ETHUSD",1727870723325,7.06901,2457.6,2457.5,0.1230993]
["bitfinex","ETHUSD",1727870723743,7.06901,2457.6,2457.5,0.41432963]
["bitfinex","ETHUSD",1727870725719,19.895829,2457.6,2457.5,0.41432963]
["bitfinex","ETHUSD",1727870726085,19.895829,2457.6,2457.5,0.1230993]
["bitfinex","ETHUSD",1727870727375,23.62422115,2457.6,2457.5,0.1230993]
["bitfinex","ETHUSD",1727870727571,26.39352727,2457.6,2457.5,0.1230993]
["bitfinex","ETHUSD",1727870727972,26.81342829,2457.6,2457.5,0.1230993]
["bitfinex","ETHUSD",1727870733235,4.0709,2456.5,2455.9,1.81491439]
["bitfinex","ETHUSD",1727870733436,3.0,2456.4,2455.9,1.81491439]
["bitfinex","ETHUSD",1727870733648,3.0,2456.4,2456.0,0.44590829]
["bitfinex","ETHUSD",1727870734154,3.0,2456.2,2456.0,0.44590829]
["bitfinex","ETHUSD",1727870734360,7.07149,2456.1,2456.0,0.44590829]
["bitfinex","ETHUSD",1727870734648,3.0,2456.1,2455.5,3.72839215]
["bitfinex","ETHUSD",1727870734860,7.0715,2456.1,2456.0,0.44603463]
["bitfinex","ETHUSD",1727870735004,8.346616,2456.1,2456.0,0.44603463]
["bitfinex","ETHUSD",1727870735210,8.346606,2456.1,2455.5,3.72839215]
["bitfinex","ETHUSD",1727870735532,4.0719,2455.9,2455.6,0.44623587]
["bitfinex","ETHUSD",1727870735738,3.0,2455.8,2455.6,0.44623587]
["bitfinex","ETHUSD",1727870736056,3.0,2455.8,2455.7,0.4463277]
["bitfinex","ETHUSD",1727870736353,3.0,2455.8,2455.1,4.07301]
["bitfinex","ETHUSD",1727870736354,7.07259,2455.5,2455.1,3.72839215]
["bitfinex","ETHUSD",1727870736548,5.09048926,2455.8,2455.3,3.72839215]
["bitfinex","ETHUSD",1727870736549,2.09048926,2455.8,2455.3,3.72839215]
["bitfinex","ETHUSD",1727870736757,3.0,2456.1,2455.7,3.72839215]
["bitfinex","ETHUSD",1727870736966,3.0,2456.2,2455.5,11.87327215]
["bitfinex","ETHUSD",1727870737263,3.0,2456.2,2455.5,5.12466088]
["bitfinex","ETHUSD",1727870737264,4.07133,2456.2,2455.5,5.12466088]
["bitfinex","ETHUSD",1727870737469,8.66387,2456.3,2455.6,0.43195967]
["bitfinex","ETHUSD",1727870738259,1.5927,2456.3,2455.7,5.29859215]
["bitfinex","ETHUSD",1727870738432,3.0,2456.1,2455.8,0.43185904]
["bitfinex","ETHUSD",1727870738632,3.0,2456.0,2455.7,1.5702]
["bitfinex","ETHUSD",1727870738951,23.269688,2455.9,2455.8,0.43185904]
["bitfinex","ETHUSD",1727870739124,22.568225,2455.9,2455.8,0.43185904]
["bitfinex","ETHUSD",1727870739323,3.0,2455.8,2455.4,1.5333]
["bitfinex","ETHUSD",1727870739518,3.0,2455.9,2455.4,1.5333]
["bitfinex","ETHUSD",1727870739821,3.0,2455.9,2455.5,0.43200999]
["bitfinex","ETHUSD",1727870740218,4.07133,2456.2,2455.5,0.43200999]
["bitfinex","ETHUSD",1727870740555,3.0,2456.1,2455.5,1.03579699]
["bitfinex","ETHUSD",1727870741360,1.5927,2456.3,2455.5,1.03579699]
["bitfinex","ETHUSD",1727870741361,8.66394,2456.3,2455.5,1.03579699]
["bitfinex","ETHUSD",1727870741729,4.5927,2456.3,2455.5,1.03579699]
["bitfinex","ETHUSD",1727870741919,3.0,2456.3,2455.6,5.57741]
["bitfinex","ETHUSD",1727870742116,3.0,2456.4,2455.6,9.64959]
["bitfinex","ETHUSD",1727870742372,4.07134,2456.2,2455.7,0.43190935]
["bitfinex","ETHUSD",1727870742553,1.5783,2456.3,2455.7,0.43190935]
["bitfinex","ETHUSD",1727870742720,3.0,2456.0,2455.7,0.43190935]
["bitfinex","ETHUSD",1727870742921,3.0,2456.1,2455.7,0.43190935]
["bitfinex","ETHUSD",1727870743116,3.0,2456.0,2455.7,0.43190935]
["bitfinex","ETHUSD",1727870743518,7.778889,2456.0,2455.7,0.43190935]
["bitfinex","ETHUSD",1727870743718,7.07199,2455.8,2455.7,0.43190935]
["bitfinex","ETHUSD",1727870743921,0.707149,2456.0,2455.4,1.4844]
["bitfinex","ETHUSD",1727870743922,3.0,2455.7,2455.4,1.4844]
["bitfinex","ETHUSD",1727870744160,3.0,2455.8,2455.7,0.43190935]
["bitfinex","ETHUSD",1727870744369,3.0,2455.8,2455.4,1.4844]
["bitfinex","ETHUSD",1727870744527,3.0,2455.8,2455.7,0.43190935]
["bitfinex","ETHUSD",1727870744726,13.129919,2455.8,2455.4,1.4844]
["bitfinex","ETHUSD",1727870744950,3.0,2455.8,2455.7,0.43190935]
["bitfinex","ETHUSD",1727870745158,10.271872,2455.8,2455.4,1.4844]
["bitfinex","ETHUSD",1727870745359,3.0,2455.8,2455.7,0.43190935]
["bitfinex","ETHUSD",1727870745675,8.80910618,2455.8,2455.7,0.43190935]
["bitfinex","ETHUSD",1727870745871,12.88109618,2455.8,2455.1,1.5535]
["bitfinex","ETHUSD",1727870746039,3.66394018,2455.8,2455.2,0.43216097]
["bitfinex","ETHUSD",1727870746240,3.0,2455.6,2455.2,0.43216097]
["bitfinex","ETHUSD",1727870746434,7.73596018,2455.8,2455.2,0.43216097]
["bitfinex","ETHUSD",1727870746772,1.33593202,2455.7,2455.2,0.43216097]
["bitfinex","ETHUSD",1727870747429,5.40817202,2455.7,2455.2,0.43216097]
["bitfinex","ETHUSD",1727870747661,1.33593202,2455.7,2455.2,0.43216097]
["bitfinex","ETHUSD",1727870748282,3.0,2455.6,2455.2,0.43216097]
["bitfinex","ETHUSD",1727870748564,1.33593202,2455.7,2455.2,0.43216097]
["bitfinex","ETHUSD",1727870748734,3.0,2455.8,2455.2,0.43216097]
["bitfinex","ETHUSD",1727870749058,7.072,2455.8,2455.2,0.43216097]
["bitfinex","ETHUSD",1727870749265,3.0,2455.8,2455.2,0.43216097]
["bitfinex","ETHUSD",1727870749768,7.07199,2455.8,2455.2,0.43216097]
["bitfinex","ETHUSD",1727870749963,3.0,2455.6,2455.2,0.43216097]
["bitfinex","ETHUSD",1727870750167,3.862131,2455.6,2455.2,0.43216097]
["bitfinex","ETHUSD",1727870750375,3.862131,2455.6,2455.0,0.34936385]
["bitfinex","ETHUSD",1727870750679,3.0,2455.6,2455.0,0.34936385]
["bitfinex","ETHUSD",1727870750873,1.549,2455.7,2455.0,0.34936385]
["bitfinex","ETHUSD",1727870751041,1.549,2455.7,2455.1,0.43282285]
["bitfinex","ETHUSD",1727870753083,3.0,2455.8,2455.2,1.4746]
["bitfinex","ETHUSD",1727870753378,4.07184,2455.9,2455.3,0.43272218]
["bitfinex","ETHUSD",1727870753581,4.263092,2455.8,2455.3,0.43272218]
["bitfinex","ETHUSD",1727870753992,1.263092,2455.8,2455.2,1.4746]
["bitfinex","ETHUSD",1727870754283,1.263092,2455.8,2455.3,0.43272218]
["bitfinex","ETHUSD",1727870754451,1.263092,2455.8,2455.2,1.4746]
["bitfinex","ETHUSD",1727870754861,1.263092,2455.8,2455.0,0.34936385]
["bitfinex","ETHUSD",1727870754862,3.0,2455.7,2455.3,0.43272218]
["bitfinex","ETHUSD",1727870755078,3.0,2455.7,2455.0,0.34936385]
["bitfinex","ETHUSD",1727870755079,4.9967092,2455.6,2455.0,0.34936385]
["bitfinex","ETHUSD",1727870755278,4.9967092,2455.6,2455.1,0.43282285]
["bitfinex","ETHUSD",1727870756191,9.0690992,2455.6,2455.1,0.43282285]
["bitfinex","ETHUSD",1727870756347,3.0,2455.3,2455.1,0.43282285]
["bitfinex","ETHUSD",1727870756547,22.733335,2455.2,2455.1,0.43282285]
["bitfinex","ETHUSD",1727870756786,19.718335,2455.2,2455.1,0.43282285]
["bitfinex","ETHUSD",1727870756983,3.0,2455.1,2455.0,0.1230993]
["bitfinex","ETHUSD",1727870757244,22.961987,2455.1,2455.0,0.5562862]
["bitfinex","ETHUSD",1727870757885,15.477805,2455.1,2455.0,0.5562862]
["bitfinex","ETHUSD",1727870758185,14.609973,2455.1,2455.0,0.5562862]
["bitfinex","ETHUSD",1727870758389,2.1442,2455.1,2455.0,2.1199862]
["bitfinex","ETHUSD",1727870758598,4.6194,2455.2,2455.0,0.4362862]
["bitfinex","ETHUSD",1727870758778,4.6194,2455.2,2454.1,1.70742168]
["bitfinex","ETHUSD",1727870758779,4.07378,2454.8,2453.8,1.28056626]
["bitfinex","ETHUSD",1727870758987,1.6194,2454.9,2453.6,1.63468679]
["bitfinex","ETHUSD",1727870758988,8.69364,2454.5,2453.6,1.63468679]
["bitfinex","ETHUSD",1727870759163,4.6194,2454.5,2453.6,1.5637]
["bitfinex","ETHUSD",1727870759368,0.569318,2454.7,2453.3,9.52686529]
["bitfinex","ETHUSD",1727870759369,3.0,2454.2,2453.3,1.5637]
["bitfinex","ETHUSD",1727870759587,4.07459,2454.3,2453.3,1.5637]
["bitfinex","ETHUSD",1727870759588,3.0,2454.3,2453.3,1.5637]
["bitfinex","ETHUSD",1727870759917,0.869379,2454.2,2453.3,1.5637]
["bitfinex","ETHUSD",1727870760282,0.869379,2454.2,2453.4,3.74089075]
["bitfinex","ETHUSD",1727870761317,1.618,2454.1,2453.3,1.5637]
["bitfinex","ETHUSD",1727870762074,4.618,2454.1,2453.3,1.5637]
["bitfinex","ETHUSD",1727870762317,1.5385,2454.4,2453.8,1.6017]
["bitfinex","ETHUSD",1727870762529,0.569318,2454.7,2453.8,5.34259075]
["bitfinex","ETHUSD",1727870762530,6.181648,2454.7,2453.8,5.34259075]
["bitfinex","ETHUSD",1727870762718,6.181648,2454.7,2453.4,6.54264988]
["bitfinex","ETHUSD",1727870762719,4.07443,2454.4,2453.5,1.5727]
["bitfinex","ETHUSD",1727870762888,43.54048075,2454.6,2453.2,5.35677626]
["bitfinex","ETHUSD",1727870762889,43.54048075,2454.6,2453.2,3.74089075]
["bitfinex","ETHUSD",1727870762890,4.07465,2454.2,2453.2,3.74089075]
["bitfinex","ETHUSD",1727870763085,4.07486,2454.1,2453.2,5.31359075]
["bitfinex","ETHUSD",1727870763321,0.814951,2454.0,2453.2,5.31359075]
["bitfinex","ETHUSD",1727870763623,4.07555,2453.7,2453.0,1.60890729]
["bitfinex","ETHUSD",1727870763828,4.07555,2453.7,2452.9,1.4696]
["bitfinex","ETHUSD",1727870763829,1.5933,2453.5,2452.9,1.4696]
["bitfinex","ETHUSD",1727870763979,4.5933,2453.5,2452.9,1.4696]
["bitfinex","ETHUSD",1727870764171,4.5933,2453.5,2452.7,3.74089075]
["bitfinex","ETHUSD",1727870764172,0.45933,2453.4,2452.7,3.74089075]
["bitfinex","ETHUSD",1727870764372,3.0,2453.3,2452.6,1.5944993]
["bitfinex","ETHUSD",1727870764576,3.45933,2453.4,2452.6,1.5944993]
["bitfinex","ETHUSD",1727870764822,0.45933,2453.4,2452.6,1.5944993]
["bitfinex","ETHUSD",1727870764986,3.0,2453.3,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870765183,3.505263,2453.3,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870765776,1.5514,2453.2,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870765976,1.5514,2453.5,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870766172,4.07525,2453.9,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870766173,3.0,2453.9,2452.9,1.4976]
["bitfinex","ETHUSD",1727870766374,0.5366351,2453.8,2453.0,0.61048218]
["bitfinex","ETHUSD",1727870766572,0.5366351,2453.8,2453.0,0.42229857]
["bitfinex","ETHUSD",1727870767750,4.6120751,2453.8,2453.0,0.42229857]
["bitfinex","ETHUSD",1727870767918,3.5366351,2453.8,2453.0,0.42229857]
["bitfinex","ETHUSD",1727870768639,0.5366351,2453.8,2453.0,0.42229857]
["bitfinex","ETHUSD",1727870768841,1.5514,2454.0,2453.2,1.5409]
["bitfinex","ETHUSD",1727870769061,4.07498,2454.0,2453.2,1.5409]
["bitfinex","ETHUSD",1727870769211,8.15006,2454.0,2453.3,0.42348193]
["bitfinex","ETHUSD",1727870769606,46.239802,2453.9,2453.3,0.42348193]
["bitfinex","ETHUSD",1727870769853,1.5669,2453.7,2453.3,0.42348193]
["bitfinex","ETHUSD",1727870770158,3.0,2453.9,2453.3,0.42348193]
["bitfinex","ETHUSD",1727870770458,3.0,2454.1,2453.3,0.42348193]
["bitfinex","ETHUSD",1727870770827,1.91428347,2454.3,2453.4,6.1434218]
["bitfinex","ETHUSD",1727870771139,1.4888,2454.3,2453.5,0.42322396]
["bitfinex","ETHUSD",1727870771456,1.4888,2454.5,2453.6,1.5362]
["bitfinex","ETHUSD",1727870771755,1.4888,2454.7,2453.9,5.61122]
["bitfinex","ETHUSD",1727870771950,1.4888,2454.7,2453.9,1.5362]
["bitfinex","ETHUSD",1727870772126,1.4888,2454.7,2454.0,0.42279914]
["bitfinex","ETHUSD",1727870773211,3.0,2454.6,2454.0,0.42279914]
["bitfinex","ETHUSD",1727870773415,0.856262,2454.5,2454.0,0.42279914]
["bitfinex","ETHUSD",1727870773843,3.0,2454.2,2454.0,0.42279914]
["bitfinex","ETHUSD",1727870774060,39.333505,2454.1,2454.0,0.42279914]
["bitfinex","ETHUSD",1727870774211,3.0,2454.0,2453.3,1.5073]
["bitfinex","ETHUSD",1727870774561,3.0,2454.1,2453.4,0.4228266]
["bitfinex","ETHUSD",1727870774872,3.861855,2454.0,2453.4,0.4228266]
["bitfinex","ETHUSD",1727870775066,3.0,2453.7,2453.4,0.4228266]
["bitfinex","ETHUSD",1727870775367,1.4672,2453.7,2453.1,1.4739]
["bitfinex","ETHUSD",1727870775663,5.329055,2454.0,2453.5,0.42277619]
["bitfinex","ETHUSD",1727870775866,26.9114105,2453.9,2453.1,1.4739]
["bitfinex","ETHUSD",1727870776038,3.9403915,2453.9,2453.6,0.42272579]
["bitfinex","ETHUSD",1727870776241,3.0,2453.7,2453.1,6.0811218]
["bitfinex","ETHUSD",1727870776470,0.9403915,2453.9,2453.1,6.0811218]
["bitfinex","ETHUSD",1727870776630,3.0,2453.9,2453.1,6.0811218]
["bitfinex","ETHUSD",1727870776966,1.4672,2454.0,2453.1,6.0311218]
["bitfinex","ETHUSD",1727870777330,1.4672,2454.0,2453.1,10.1075618]
["bitfinex","ETHUSD",1727870777529,1.4672,2454.0,2453.1,6.0311218]
["bitfinex","ETHUSD",1727870778302,3.0,2453.9,2453.1,1.4239]
["bitfinex","ETHUSD",1727870778429,0.854226,2453.8,2453.1,1.4239]
["bitfinex","ETHUSD",1727870779237,0.854226,2453.8,2453.2,0.42292743]
["bitfinex","ETHUSD",1727870779949,1.5484,2453.6,2453.2,0.42292743]
["bitfinex","ETHUSD",1727870780147,3.0,2453.4,2452.9,1.6]
["bitfinex","ETHUSD",1727870780387,7.07607,2453.4,2453.3,0.42260201]
["bitfinex","ETHUSD",1727870780589,47.453503,2453.4,2452.7,2.40809584]
["bitfinex","ETHUSD",1727870780802,4.07581,2453.5,2452.7,2.40809584]
["bitfinex","ETHUSD",1727870780803,3.0,2453.2,2452.7,2.40809584]
["bitfinex","ETHUSD",1727870780948,8.62409,2453.6,2452.7,2.40809584]
["bitfinex","ETHUSD",1727870781149,8.62409,2453.6,2452.8,0.42285412]
["bitfinex","ETHUSD",1727870781461,7.07557,2453.7,2452.9,1.5538]
["bitfinex","ETHUSD",1727870781674,1.274836,2453.6,2452.9,1.5538]
["bitfinex","ETHUSD",1727870781883,1.274836,2453.6,2453.0,0.42275327]
["bitfinex","ETHUSD",1727870782060,3.0,2453.4,2453.0,0.42275327]
["bitfinex","ETHUSD",1727870782248,3.0,2453.2,2453.0,0.42275327]
["bitfinex","ETHUSD",1727870782496,24.345692,2453.3,2453.0,0.42275327]
["bitfinex","ETHUSD",1727870782497,12.33752,2453.1,2453.0,0.42275327]
["bitfinex","ETHUSD",1727870782650,11.707436,2453.1,2452.7,1.5538]
["bitfinex","ETHUSD",1727870782848,1.5974,2453.3,2453.0,0.42275327]
["bitfinex","ETHUSD",1727870783099,3.0,2453.4,2452.7,1.5538]
["bitfinex","ETHUSD",1727870783100,3.0,2453.1,2452.7,1.5538]
["bitfinex","ETHUSD",1727870783385,3.0,2453.4,2452.7,1.5538]
["bitfinex","ETHUSD",1727870783557,7.07564,2453.6,2452.8,1.5194]
["bitfinex","ETHUSD",1727870784078,4.511,2453.8,2452.8,1.5194]
["bitfinex","ETHUSD",1727870784397,3.0,2453.5,2452.8,1.5194]
["bitfinex","ETHUSD",1727870784693,0.707567,2453.5,2452.8,1.5194]
["bitfinex","ETHUSD",1727870786005,5.58634,2453.8,2452.8,1.5194]
["bitfinex","ETHUSD",1727870786006,3.0,2453.7,2452.8,1.5194]
["bitfinex","ETHUSD",1727870786166,4.511,2453.8,2452.9,1.5077]
["bitfinex","ETHUSD",1727870786364,4.511,2453.8,2452.9,4.0768]
["bitfinex","ETHUSD",1727870786564,1.511,2453.8,2453.0,1.5289]
["bitfinex","ETHUSD",1727870786914,1.6275,2454.0,2453.2,1.5289]
["bitfinex","ETHUSD",1727870787065,22.058673,2453.9,2453.0,1.5289]
["bitfinex","ETHUSD",1727870787267,5.70331,2453.5,2453.0,1.5289]
["bitfinex","ETHUSD",1727870787500,1.6275,2453.5,2453.0,1.5289]
["bitfinex","ETHUSD",1727870788208,8.70332,2453.5,2453.0,1.5289]
["bitfinex","ETHUSD",1727870788419,4.277903,2453.4,2453.0,1.5289]
["bitfinex","ETHUSD",1727870788579,3.0,2453.3,2453.0,1.5289]
["bitfinex","ETHUSD",1727870789109,7.07615,2453.3,2452.8,1.615]
["bitfinex","ETHUSD",1727870789315,1.277903,2453.4,2452.8,1.615]
["bitfinex","ETHUSD",1727870789470,7.07591,2453.5,2452.8,1.615]
["bitfinex","ETHUSD",1727870789673,7.0759,2453.5,2452.8,1.615]
["bitfinex","ETHUSD",1727870790016,3.0,2453.4,2452.8,1.615]
["bitfinex","ETHUSD",1727870790220,3.0,2453.2,2452.8,1.615]
["bitfinex","ETHUSD",1727870790897,3.0,2453.3,2452.8,1.615]
["bitfinex","ETHUSD",1727870791214,0.707601,2453.2,2452.8,1.615]
["bitfinex","ETHUSD",1727870791371,8.55825,2453.6,2452.8,1.615]
["bitfinex","ETHUSD",1727870791571,7.07565,2453.6,2452.8,1.615]
["bitfinex","ETHUSD",1727870791794,3.0,2453.6,2452.8,1.615]
["bitfinex","ETHUSD",1727870794010,7.07565,2453.6,2452.8,1.615]
["bitfinex","ETHUSD",1727870794173,7.07565,2453.6,2452.9,0.42392728]
["bitfinex","ETHUSD",1727870794373,4.115121,2453.5,2452.9,0.42392728]
["bitfinex","ETHUSD",1727870794590,1.115121,2453.5,2452.9,0.42392728]
["bitfinex","ETHUSD",1727870794975,1.115121,2453.5,2453.0,1.6173]
["bitfinex","ETHUSD",1727870795176,1.115121,2453.5,2453.0,2.04098037]
["bitfinex","ETHUSD",1727870795475,4.07528,2453.9,2453.1,1.6132]
["bitfinex","ETHUSD",1727870795476,3.0,2453.9,2453.1,1.6132]
["bitfinex","ETHUSD",1727870795700,3.0,2453.7,2453.3,1.6132]
["bitfinex","ETHUSD",1727870795901,1.5488,2454.0,2453.2,0.42355595]
["bitfinex","ETHUSD",1727870795902,3.0,2453.5,2453.2,0.42355595]
["bitfinex","ETHUSD",1727870796112,3.0,2453.5,2453.4,0.42345513]
["bitfinex","ETHUSD",1727870796311,9.070825,2453.5,2453.3,0.42350554]
["bitfinex","ETHUSD",1727870796615,0.707564,2453.5,2453.4,0.42345513]
["bitfinex","ETHUSD",1727870796918,0.707564,2453.5,2453.1,1.6132]
["bitfinex","ETHUSD",1727870796919,14.675353,2453.5,2453.1,1.6132]
["bitfinex","ETHUSD",1727870797162,3.0,2453.5,2453.2,0.42355595]
["bitfinex","ETHUSD",1727870797297,3.0,2453.7,2453.1,1.5438]
["bitfinex","ETHUSD",1727870797648,3.0,2453.5,2453.2,0.42355595]
["bitfinex","ETHUSD",1727870798289,7.07595,2453.5,2453.1,1.4898]
["bitfinex","ETHUSD",1727870798488,3.0,2453.3,2453.1,1.4898]
["bitfinex","ETHUSD",1727870798729,4.933475,2453.4,2453.1,1.4898]
["bitfinex","ETHUSD",1727870798730,0.857495,2453.4,2453.1,1.4898]
["bitfinex","ETHUSD",1727870798893,0.857495,2453.4,2453.2,0.42354024]
["bitfinex","ETHUSD",1727870799093,3.857495,2453.4,2453.2,0.42354024]
["bitfinex","ETHUSD",1727870799615,8.41487,2453.3,2453.2,0.42354024]
["bitfinex","ETHUSD",1727870799796,9.3824535,2453.3,2453.2,0.42354024]
["bitfinex","ETHUSD",1727870799996,8.6586865,2453.3,2453.2,0.42354024]
["bitfinex","ETHUSD",1727870800396,12.7348265,2453.3,2453.2,0.42354024]
["bitfinex","ETHUSD",1727870800735,3.0,2453.2,2452.9,1.6153]
["bitfinex","ETHUSD",1727870801045,1.31198615,2453.2,2453.0,0.42372751]
["bitfinex","ETHUSD",1727870801608,0.41984819,2453.7,2453.0,4.16447135]
["bitfinex","ETHUSD",1727870801822,0.41984819,2453.7,2453.0,0.42372751]
["bitfinex","ETHUSD",1727870801823,3.0,2453.5,2453.0,0.42372751]
["bitfinex","ETHUSD",1727870802211,3.0,2453.6,2453.0,0.42372751]
["bitfinex","ETHUSD",1727870802407,7.07572,2453.6,2453.0,0.42372751]
["bitfinex","ETHUSD",1727870802741,7.07574,2453.6,2453.0,0.42372751]
["bitfinex","ETHUSD",1727870802915,5.23301582,2453.5,2453.0,0.42372751]
["bitfinex","ETHUSD",1727870803241,3.0,2453.4,2453.0,0.42372751]
["bitfinex","ETHUSD",1727870803599,1.15710582,2453.5,2453.0,0.42372751]
["bitfinex","ETHUSD",1727870803935,5.23291582,2453.5,2453.0,0.42372751]
["bitfinex","ETHUSD",1727870804138,1.15710582,2453.5,2453.1,1.595]
["bitfinex","ETHUSD",1727870804291,4.5904,2453.8,2453.1,1.595]
["bitfinex","ETHUSD",1727870804495,4.5904,2453.8,2453.2,2.04798043]
["bitfinex","ETHUSD",1727870804701,4.5904,2453.8,2453.2,0.42362666]
["bitfinex","ETHUSD",1727870804702,8.66573,2453.8,2453.2,0.42362666]
["bitfinex","ETHUSD",1727870805633,1.5,2453.9,2453.2,0.42362666]
["bitfinex","ETHUSD",1727870805798,4.07548,2453.7,2453.2,0.42362666]
["bitfinex","ETHUSD",1727870806008,0.407548,2453.6,2453.2,0.42362666]
["bitfinex","ETHUSD",1727870806402,3.407548,2453.6,2453.2,0.42362666]
["bitfinex","ETHUSD",1727870806622,0.407548,2453.6,2453.2,0.42362666]
["bitfinex","ETHUSD",1727870807602,3.407548,2453.6,2453.2,0.42362666]
["bitfinex","ETHUSD",1727870807803,7.483218,2453.6,2453.2,0.42362666]
["bitfinex","ETHUSD",1727870808034,1.1558698,2453.5,2453.2,0.42362666]
["bitfinex","ETHUSD",1727870808239,3.0,2453.3,2453.2,0.42362666]
["bitfinex","ETHUSD",1727870808747,3.0,2453.3,2452.9,1.5308]
["bitfinex","ETHUSD",1727870808748,5.3642,2453.4,2452.9,1.5308]
["bitfinex","ETHUSD",1727870808903,3.0,2453.4,2452.9,1.5308]
["bitfinex","ETHUSD",1727870809106,3.82317598,2453.4,2452.9,1.5308]
["bitfinex","ETHUSD",1727870809305,3.82317598,2453.4,2453.0,0.42354677]
["bitfinex","ETHUSD",1727870810045,0.82317598,2453.4,2453.0,0.42354677]
["bitfinex","ETHUSD",1727870810257,3.82317598,2453.4,2453.0,0.42354677]
["bitfinex","ETHUSD",1727870810540,3.0,2453.6,2453.0,0.42354677]
["bitfinex","ETHUSD",1727870810741,7.07567,2453.6,2453.0,0.42354677]
["bitfinex","ETHUSD",1727870810900,3.0,2453.6,2453.0,0.42354677]
["bitfinex","ETHUSD",1727870811105,3.0,2453.7,2453.0,0.42354677]
["bitfinex","ETHUSD",1727870811338,0.707534,2453.6,2453.1,1.5947]
["bitfinex","ETHUSD",1727870811501,3.42524522,2453.8,2453.1,1.5947]
["bitfinex","ETHUSD",1727870811712,0.42524522,2453.8,2453.3,1.6418]
["bitfinex","ETHUSD",1727870811932,3.0,2453.7,2453.3,1.6418]
["bitfinex","ETHUSD",1727870812106,3.0,2453.7,2453.4,0.4234787]
["bitfinex","ETHUSD",1727870812307,3.0,2453.5,2453.4,0.4234787]
["bitfinex","ETHUSD",1727870812545,12.3827014,2453.5,2453.4,0.4234787]
["bitfinex","ETHUSD",1727870812844,16.5800054,2453.5,2452.8,3.16282901]
["bitfinex","ETHUSD",1727870813003,16.5800054,2453.5,2453.4,0.4234787]
["bitfinex","ETHUSD",1727870813004,1.8915484,2453.5,2453.4,0.4234787]
["bitfinex","ETHUSD",1727870813207,3.0,2453.5,2452.9,1.5367]
["bitfinex","ETHUSD",1727870813518,10.438149,2453.6,2453.4,0.4234787]
["bitfinex","ETHUSD",1727870813519,3.0,2453.6,2453.4,0.4234787]
["bitfinex","ETHUSD",1727870813852,3.0,2453.6,2452.9,1.5367]
["bitfinex","ETHUSD",1727870813853,3.0,2453.4,2452.9,1.5367]
["bitfinex","ETHUSD",1727870814050,5.1801576,2453.3,2452.9,1.5367]
["bitfinex","ETHUSD",1727870814261,1.1040176,2453.3,2452.9,1.5367]
["bitfinex","ETHUSD",1727870814549,5.1802676,2453.3,2452.9,1.5367]
["bitfinex","ETHUSD",1727870814753,3.0,2453.2,2452.7,1.5367]
["bitfinex","ETHUSD",1727870815261,4.1040176,2453.3,2452.7,1.5367]
["bitfinex","ETHUSD",1727870815544,0.81801176,2453.2,2452.7,1.5367]
["bitfinex","ETHUSD",1727870815938,0.81801176,2453.2,2452.7,5.27744384]
["bitfinex","ETHUSD",1727870816704,8.62571,2453.5,2452.8,1.4877]
["bitfinex","ETHUSD",1727870816705,4.5499,2453.5,2452.8,1.4877]
["bitfinex","ETHUSD",1727870817808,8.62584,2453.5,2452.8,1.4877]
["bitfinex","ETHUSD",1727870818204,3.0,2453.3,2452.8,1.4877]
["bitfinex","ETHUSD",1727870818411,7.07616,2453.3,2452.8,1.4877]
["bitfinex","ETHUSD",1727870818633,3.0,2453.1,2452.8,1.4877]
["bitfinex","ETHUSD",1727870818852,3.0,2453.1,2452.6,1.6107993]
["bitfinex","ETHUSD",1727870819152,1.115221,2453.2,2452.6,1.6107993]
["bitfinex","ETHUSD",1727870819352,3.0,2453.3,2452.6,1.6107993]
["bitfinex","ETHUSD",1727870819983,7.0762,2453.3,2452.6,1.6107993]
["bitfinex","ETHUSD",1727870820663,11.1525,2453.3,2452.6,1.6107993]
["bitfinex","ETHUSD",1727870820892,3.0,2453.0,2452.6,1.6107993]
["bitfinex","ETHUSD",1727870821160,4.5597,2453.1,2452.6,1.6107993]
["bitfinex","ETHUSD",1727870821463,0.407648,2453.0,2452.6,1.6107993]
["bitfinex","ETHUSD",1727870821978,3.0,2453.3,2452.6,1.6107993]
["bitfinex","ETHUSD",1727870822127,3.0,2453.3,2452.7,3.74074384]
["bitfinex","ETHUSD",1727870822471,3.0,2453.3,2452.6,1.6107993]
["bitfinex","ETHUSD",1727870822625,7.07621,2453.3,2452.6,1.6107993]
["bitfinex","ETHUSD",1727870822825,1.271198,2453.2,2452.6,1.6107993]
["bitfinex","ETHUSD",1727870823475,4.51254403,2454.1,2452.6,1.6107993]
["bitfinex","ETHUSD",1727870823476,3.0,2453.5,2452.8,1.5203]
["bitfinex","ETHUSD",1727870823687,3.0,2453.4,2452.8,1.5203]
["bitfinex","ETHUSD",1727870824034,7.07604,2453.4,2452.9,0.42403729]
["bitfinex","ETHUSD",1727870824235,11.1521,2453.4,2452.9,0.42403729]
["bitfinex","ETHUSD",1727870824461,3.0,2453.2,2452.9,0.42403729]
["bitfinex","ETHUSD",1727870824871,4.415219,2453.2,2452.9,0.42403729]
["bitfinex","ETHUSD",1727870825871,8.491569,2453.2,2452.9,0.42403729]
["bitfinex","ETHUSD",1727870826088,4.07648,2453.1,2452.9,0.42403729]
["bitfinex","ETHUSD",1727870826235,3.0,2453.0,2452.9,0.42403729]
["bitfinex","ETHUSD",1727870826679,3.0,2453.0,2452.6,1.7252993]
["bitfinex","ETHUSD",1727870827014,3.0,2453.0,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870827015,7.07713,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870827193,24.051532,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870827889,25.50466184,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870828790,12.58841169,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870828942,16.66554169,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870829138,2.95981785,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870829380,4.15955372,2452.9,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870829698,17.33909437,2452.8,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870829891,20.97935584,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870830887,42.22651184,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870831282,27.28998184,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870831621,21.49140984,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870831793,20.00230135,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870831992,15.92517135,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870832385,22.26147035,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870832821,5.81838951,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870833025,3.0,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870833222,0.41880988,2452.9,2452.6,2.04626006]
["bitfinex","ETHUSD",1727870833528,3.74074384,2453.3,2452.6,2.04626006]
["bitfinex","ETHUSD",1727870833744,1.6396,2453.5,2452.8,4.07693]
["bitfinex","ETHUSD",1727870833896,4.16604686,2453.7,2452.9,1.5123]
["bitfinex","ETHUSD",1727870833897,3.74074384,2453.7,2452.9,1.5123]
["bitfinex","ETHUSD",1727870834223,0.41918551,2453.4,2453.0,1.5123]
["bitfinex","ETHUSD",1727870834444,3.74074384,2453.3,2453.0,1.5123]
["bitfinex","ETHUSD",1727870834743,4.07631,2453.2,2453.1,0.41038057]
["bitfinex","ETHUSD",1727870834924,39.00143284,2453.2,2453.1,0.41038057]
["bitfinex","ETHUSD",1727870835131,4.07672,2453.0,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870835285,3.74074384,2452.8,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870835483,6.74074384,2452.8,2452.7,0.41058229]
["bitfinex","ETHUSD",1727870835691,3.0,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870835884,13.848295,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870836105,17.925425,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870836439,20.65161188,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870839557,20.61193783,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870840763,16.53480783,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870840921,0.41927422,2453.3,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870840922,5.67938,2453.1,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870841118,26.52479884,2453.0,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870841359,6.77094,2452.9,2452.7,0.41058229]
["bitfinex","ETHUSD",1727870841663,5.57494,2452.9,2452.8,0.41053186]
["bitfinex","ETHUSD",1727870841859,12.565514,2452.9,2452.8,0.41053186]
["bitfinex","ETHUSD",1727870842167,7.45189,2452.9,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870842358,3.0,2452.7,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870842566,3.0,2452.9,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870842866,3.0,2453.0,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870843035,4.49550422,2453.3,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870843234,4.49550422,2453.3,2452.6,0.71392223]
["bitfinex","ETHUSD",1727870843235,0.41927422,2453.3,2452.6,0.71392223]
["bitfinex","ETHUSD",1727870843567,1.6284,2453.4,2452.7,1.5086]
["bitfinex","ETHUSD",1727870843568,7.81705384,2453.2,2452.7,1.5086]
["bitfinex","ETHUSD",1727870843746,4.07652,2453.1,2452.7,1.5086]
["bitfinex","ETHUSD",1727870844069,7.81738384,2453.0,2452.7,1.5086]
["bitfinex","ETHUSD",1727870844234,5.70471,2453.2,2452.6,0.1230993]
["bitfinex","ETHUSD",1727870844235,4.07713,2452.7,2452.6,0.2430993]
["bitfinex","ETHUSD",1727870844756,3.0,2452.7,2452.6,0.2430993]
["bitfinex","ETHUSD",1727870845120,3.0,2452.9,2452.6,0.2430993]
["bitfinex","ETHUSD",1727870845317,8.26634438,2452.9,2452.6,0.2430993]
["bitfinex","ETHUSD",1727870845526,4.07698,2452.8,2452.6,0.2430993]
["bitfinex","ETHUSD",1727870845746,3.0,2452.7,2452.6,0.2430993]
["bitfinex","ETHUSD",1727870845947,19.60849,2452.7,2452.6,0.2430993]
["bitfinex","ETHUSD",1727870846188,26.54718382,2452.7,2452.6,0.2430993]
["bitfinex","ETHUSD",1727870846370,14.88296882,2452.7,2452.6,0.2430993]
["bitfinex","ETHUSD",1727870846592,2.3921,2452.7,2452.6,1.7448993]
["bitfinex","ETHUSD",1727870846963,5.3921,2452.7,2452.6,0.2430993]
["bitfinex","ETHUSD",1727870847393,2.3921,2452.7,2452.6,0.2430993]
["bitfinex","ETHUSD",1727870847599,9.46923,2452.7,2452.6,0.2430993]
["bitfinex","ETHUSD",1727870848417,10.96483,2452.7,2452.6,0.2430993]
["bitfinex","ETHUSD",1727870848614,12.84309138,2452.7,2452.6,0.2430993]
["bitfinex","ETHUSD",1727870849483,3.0,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727870849676,3.0,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870849900,3.0,2452.4,2451.9,0.005]
["bitfinex","ETHUSD",1727870850103,4.23301838,2452.4,2451.9,0.41570285]
["bitfinex","ETHUSD",1727870850410,3.0,2452.2,2452.0,0.41065239]
["bitfinex","ETHUSD",1727870850609,6.837008,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727870850921,3.0,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870851265,3.0,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727870851462,4.48966038,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727870851884,3.0,2452.3,2451.9,0.005]
["bitfinex","ETHUSD",1727870853166,8.31068838,2452.4,2452.0,1.6469]
["bitfinex","ETHUSD",1727870853518,3.0,2452.2,2452.0,1.6469]
["bitfinex","ETHUSD",1727870853669,7.7842,2452.1,2452.0,1.6469]
["bitfinex","ETHUSD",1727870854373,3.0,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870854576,7.7842,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727870854577,7.07814,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727870854800,4.23816838,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727870855124,19.447078,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870855679,14.495036,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870856712,3.0,2452.3,2451.9,0.005]
["bitfinex","ETHUSD",1727870856947,3.0,2452.5,2451.9,0.005]
["bitfinex","ETHUSD",1727870857216,0.42527375,2452.9,2452.0,1.9580219]
["bitfinex","ETHUSD",1727870857217,4.50216375,2452.9,2452.0,1.9580219]
["bitfinex","ETHUSD",1727870857416,0.42527375,2452.9,2452.1,1.5463]
["bitfinex","ETHUSD",1727870857624,7.81744384,2453.0,2452.2,0.41162884]
["bitfinex","ETHUSD",1727870857787,7.81744384,2453.0,2452.3,1.6073]
["bitfinex","ETHUSD",1727870857987,7.81781384,2452.8,2452.4,0.41152794]
["bitfinex","ETHUSD",1727870858220,4.07747,2452.5,2452.0,1.6073]
["bitfinex","ETHUSD",1727870858378,3.0,2452.3,2452.0,1.6073]
["bitfinex","ETHUSD",1727870858576,3.0,2452.3,2452.1,0.4116793]
["bitfinex","ETHUSD",1727870858811,4.48960038,2452.3,2452.1,0.4116793]
["bitfinex","ETHUSD",1727870859016,4.48960038,2452.3,2452.0,1.6073]
["bitfinex","ETHUSD",1727870859314,8.56741038,2452.3,2452.0,1.6073]
["bitfinex","ETHUSD",1727870860076,8.56741038,2452.3,2451.9,0.005]
["bitfinex","ETHUSD",1727870860309,3.0,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727870860500,0.707798,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870860716,3.0,2452.2,2451.9,0.005]
["bitfinex","ETHUSD",1727870860920,7.07804,2452.2,2451.9,0.005]
["bitfinex","ETHUSD",1727870861793,4.07815,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727870861982,3.0,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727870862327,3.0,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870862625,4.08189638,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870863615,1.08189638,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870864193,11.97068738,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870865035,16.04898738,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870865220,4.08189638,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870865435,6.53464838,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870866041,4.08189638,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870866539,8.05864938,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870867003,19.48242038,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870867203,14.25942638,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870868142,1.08189638,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727870868434,5.34424384,2452.8,2452.0,1.5682]
["bitfinex","ETHUSD",1727870868692,1.6035,2452.8,2452.1,0.41162424]
["bitfinex","ETHUSD",1727870868848,3.74074384,2452.8,2452.1,0.41162424]
["bitfinex","ETHUSD",1727870869003,0.37407438,2452.7,2452.1,0.41162424]
["bitfinex","ETHUSD",1727870869350,3.74074384,2452.8,2452.2,1.5732]
["bitfinex","ETHUSD",1727870869642,3.74074384,2452.6,2452.3,0.41139747]
["bitfinex","ETHUSD",1727870870027,3.74074384,2452.6,2452.2,1.5732]
["bitfinex","ETHUSD",1727870870241,3.74074384,2452.6,2451.9,0.005]
["bitfinex","ETHUSD",1727870870242,3.74074384,2452.6,2452.3,0.41139747]
["bitfinex","ETHUSD",1727870870595,3.74074384,2452.6,2452.0,1.22910247]
["bitfinex","ETHUSD",1727870870596,3.0,2452.4,2452.0,1.22910247]
["bitfinex","ETHUSD",1727870870812,3.0,2452.7,2452.0,1.22910247]
["bitfinex","ETHUSD",1727870871008,3.67407438,2452.7,2452.0,1.22910247]
["bitfinex","ETHUSD",1727870871950,3.67407438,2452.7,2451.9,0.005]
["bitfinex","ETHUSD",1727870873013,3.74074384,2452.6,2451.9,0.005]
["bitfinex","ETHUSD",1727870873249,3.0,2452.5,2451.9,0.005]
["bitfinex","ETHUSD",1727870873753,3.0,2452.5,2452.0,1.5062]
["bitfinex","ETHUSD",1727870873958,0.67407438,2452.4,2452.0,1.5062]
["bitfinex","ETHUSD",1727870876280,0.67407438,2452.4,2451.9,0.005]
["bitfinex","ETHUSD",1727870876281,3.0,2452.3,2451.9,0.005]
["bitfinex","ETHUSD",1727870879453,0.42514225,2452.9,2452.0,1.6361]
["bitfinex","ETHUSD",1727870879659,0.42514225,2452.9,2452.0,1.6124]
["bitfinex","ETHUSD",1727870879939,5.36824384,2453.1,2452.1,2.07800773]
["bitfinex","ETHUSD",1727870880157,3.74074384,2452.9,2452.1,1.9964583]
["bitfinex","ETHUSD",1727870880864,3.0,2452.8,2452.1,1.9964583]
["bitfinex","ETHUSD",1727870881471,1.4916,2452.7,2452.1,1.9964583]
["bitfinex","ETHUSD",1727870881666,5.23234384,2452.7,2452.1,1.9964583]
["bitfinex","ETHUSD",1727870881910,3.52323438,2452.6,2452.1,1.9964583]
["bitfinex","ETHUSD",1727870882214,3.52323438,2452.6,2452.1,0.3840583]
["bitfinex","ETHUSD",1727870882215,3.0,2452.4,2452.1,0.3840583]
["bitfinex","ETHUSD",1727870882575,6.74074384,2452.2,2452.1,0.3840583]
["bitfinex","ETHUSD",1727870882880,3.0,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727870883055,1.6442,2452.3,2451.9,0.005]
["bitfinex","ETHUSD",1727870883403,4.6231,2452.5,2451.9,0.005]
["bitfinex","ETHUSD",1727870883560,0.46442,2452.3,2452.0,1.4965]
["bitfinex","ETHUSD",1727870883795,4.6231,2452.5,2452.0,1.4965]
["bitfinex","ETHUSD",1727870883987,1.6231,2452.5,2452.0,1.4965]
["bitfinex","ETHUSD",1727870884195,1.6231,2452.5,2452.1,0.38406616]
["bitfinex","ETHUSD",1727870884462,2.04103438,2452.6,2452.1,0.38406616]
["bitfinex","ETHUSD",1727870884681,0.52323438,2452.6,2452.1,0.38406616]
["bitfinex","ETHUSD",1727870884867,5.79536822,2453.0,2452.2,1.5954]
["bitfinex","ETHUSD",1727870885217,2.05462438,2453.0,2452.2,1.5954]
["bitfinex","ETHUSD",1727870885530,0.84412249,2453.4,2452.4,1.5954]
["bitfinex","ETHUSD",1727870885654,0.84412249,2453.4,2452.6,1.5468]
["bitfinex","ETHUSD",1727870885858,3.74074384,2454.0,2452.8,1.54551474]
["bitfinex","ETHUSD",1727870886085,4.24400438,2454.0,2452.8,1.54551474]
["bitfinex","ETHUSD",1727870886328,3.74074384,2453.8,2452.9,0.3836626]
["bitfinex","ETHUSD",1727870886465,0.92216755,2454.0,2452.9,0.3836626]
["bitfinex","ETHUSD",1727870886466,3.74074384,2453.6,2452.9,0.3836626]
["bitfinex","ETHUSD",1727870886663,5.77810438,2453.6,2452.9,0.3836626]
["bitfinex","ETHUSD",1727870886893,3.0,2453.3,2452.9,0.3836626]
["bitfinex","ETHUSD",1727870887256,3.0,2453.3,2452.8,1.54551474]
["bitfinex","ETHUSD",1727870887723,1.5341,2453.6,2452.8,1.54551474]
["bitfinex","ETHUSD",1727870888019,0.65158295,2453.5,2452.8,1.54551474]
["bitfinex","ETHUSD",1727870888629,0.37407438,2453.7,2452.8,1.54551474]
["bitfinex","ETHUSD",1727870888915,0.37407438,2453.7,2452.2,5.46195094]
["bitfinex","ETHUSD",1727870888916,0.37407438,2453.7,2453.0,1.5668]
["bitfinex","ETHUSD",1727870889478,0.37407438,2453.7,2452.4,1.70668094]
["bitfinex","ETHUSD",1727870889479,0.41890701,2454.0,2453.1,0.46457492]
["bitfinex","ETHUSD",1727870889678,1.96688334,2454.2,2453.2,1.4933]
["bitfinex","ETHUSD",1727870889993,1.96688334,2454.2,2453.3,1.4933]
["bitfinex","ETHUSD",1727870889994,0.41872137,2454.2,2453.3,1.4933]
["bitfinex","ETHUSD",1727870890193,0.41872137,2454.2,2453.4,1.5396]
["bitfinex","ETHUSD",1727870890607,0.41872137,2454.2,2453.6,1.5396]
["bitfinex","ETHUSD",1727870890793,1.5419,2454.5,2453.6,1.5396]
["bitfinex","ETHUSD",1727870891130,0.61495551,2454.4,2453.6,1.5396]
["bitfinex","ETHUSD",1727870892525,0.41871452,2454.6,2453.9,1.6173]
["bitfinex","ETHUSD",1727870892682,0.42493366,2454.7,2453.9,1.6173]
["bitfinex","ETHUSD",1727870892881,0.42493366,2454.7,2454.0,0.3813789]
["bitfinex","ETHUSD",1727870893120,1.6195,2455.3,2454.0,0.3813789]
["bitfinex","ETHUSD",1727870893325,1.6195,2455.3,2454.0,0.46286937]
["bitfinex","ETHUSD",1727870893326,0.4189391,2454.7,2454.0,0.46286937]
["bitfinex","ETHUSD",1727870893625,1.0,2454.9,2454.1,1.5792858]
["bitfinex","ETHUSD",1727870893827,1.5231,2455.6,2454.2,1.4978]
["bitfinex","ETHUSD",1727870894125,4.6076551,2456.0,2454.2,1.4978]
["bitfinex","ETHUSD",1727870894126,0.42498061,2455.5,2454.4,1.6506]
["bitfinex","ETHUSD",1727870894345,0.48992721,2455.5,2454.4,1.6506]
["bitfinex","ETHUSD",1727870894487,1.6363,2455.9,2454.5,0.38080505]
["bitfinex","ETHUSD",1727870894488,0.48992721,2455.8,2454.5,0.38080505]
["bitfinex","ETHUSD",1727870894684,0.48992721,2455.8,2454.6,1.5973]
["bitfinex","ETHUSD",1727870894927,0.48992721,2455.8,2454.6,1.97805469]
["bitfinex","ETHUSD",1727870895143,3.0,2454.9,2454.6,1.97805469]
["bitfinex","ETHUSD",1727870895450,0.48992721,2455.8,2454.6,1.97805469]
["bitfinex","ETHUSD",1727870895750,0.48992721,2455.8,2454.8,1.6001]
["bitfinex","ETHUSD",1727870895916,0.48992721,2455.8,2454.8,1.80633179]
["bitfinex","ETHUSD",1727870896267,0.48992721,2455.9,2454.9,1.98016984]
["bitfinex","ETHUSD",1727870896608,0.48992721,2455.3,2454.9,1.98016984]
["bitfinex","ETHUSD",1727870896831,0.48992721,2455.3,2454.9,1.6001]
["bitfinex","ETHUSD",1727870897547,1.577,2455.6,2454.9,1.6001]
["bitfinex","ETHUSD",1727870897754,13.0,2455.0,2454.9,1.6001]
["bitfinex","ETHUSD",1727870898048,10.0,2455.0,2454.9,1.6001]
["bitfinex","ETHUSD",1727870898424,10.0,2455.0,2454.9,1.97962836]
["bitfinex","ETHUSD",1727870900916,13.0,2455.0,2454.9,1.97962836]
["bitfinex","ETHUSD",1727870901231,13.0,2455.0,2454.9,1.6001]
["bitfinex","ETHUSD",1727870903458,13.0,2455.0,2454.9,1.9778382]
["bitfinex","ETHUSD",1727870903629,14.3,2455.0,2454.9,0.3777382]
["bitfinex","ETHUSD",1727870903842,13.0,2455.0,2454.7,1.6523]
["bitfinex","ETHUSD",1727870904130,3.0,2454.9,2454.8,0.37774932]
["bitfinex","ETHUSD",1727870904932,3.0,2454.9,2454.8,2.01664932]
["bitfinex","ETHUSD",1727870905114,3.0,2454.9,2454.8,1.6389]
["bitfinex","ETHUSD",1727870905452,10.0,2455.0,2454.8,2.01664932]
["bitfinex","ETHUSD",1727870905654,10.0,2455.0,2454.9,1.72036035]
["bitfinex","ETHUSD",1727870905956,7.73122602,2455.0,2454.9,2.3078703]
["bitfinex","ETHUSD",1727870906552,7.73122602,2455.0,2454.9,2.22640995]
["bitfinex","ETHUSD",1727870907061,4.48656403,2455.0,2454.9,6.83406505]
["bitfinex","ETHUSD",1727870907217,0.42488709,2456.5,2455.1,1.6488]
["bitfinex","ETHUSD",1727870907419,0.42488709,2456.5,2455.0,2.66040651]
["bitfinex","ETHUSD",1727870907420,0.42488709,2456.5,2455.9,4.6076551]
["bitfinex","ETHUSD",1727870907672,1.5648,2457.2,2456.3,1.6488]
["bitfinex","ETHUSD",1727870907818,1.5648,2457.2,2456.4,0.08140864]
["bitfinex","ETHUSD",1727870908236,1.98431789,2457.5,2456.5,0.45808297]
["bitfinex","ETHUSD",1727870908565,0.48992721,2457.4,2456.5,0.37667435]
["bitfinex","ETHUSD",1727870909056,0.48992721,2457.4,2456.5,0.45808285]
["bitfinex","ETHUSD",1727870909355,4.6076551,2457.8,2456.6,1.73020209]
["bitfinex","ETHUSD",1727870909356,1.5648,2457.8,2456.6,1.73020209]
["bitfinex","ETHUSD",1727870909559,2.05472721,2457.8,2456.7,0.21068764]
["bitfinex","ETHUSD",1727870909765,2.05472721,2457.8,2456.9,1.6488]
["bitfinex","ETHUSD",1727870909922,2.05472721,2457.8,2456.9,1.73019194]
["bitfinex","ETHUSD",1727870910140,0.48992721,2457.8,2457.0,0.37529412]
["bitfinex","ETHUSD",1727870910357,0.4196778,2458.1,2457.2,4.6076551]
["bitfinex","ETHUSD",1727870910642,0.4196778,2458.1,2457.3,2.51631171]
["bitfinex","ETHUSD",1727870910643,0.84444414,2458.1,2457.3,2.51631171]
["bitfinex","ETHUSD",1727870910843,0.4196778,2458.1,2457.3,2.51631171]
["bitfinex","ETHUSD",1727870911046,1.5423,2458.8,2457.4,1.591]
["bitfinex","ETHUSD",1727870911407,1.5423,2458.8,2457.6,1.6093]
["bitfinex","ETHUSD",1727870911670,1.5423,2458.8,2457.7,0.65917157]
["bitfinex","ETHUSD",1727870911832,1.5423,2458.8,2457.7,1.03324444]
["bitfinex","ETHUSD",1727870912273,0.42015649,2458.9,2457.8,1.517]
["bitfinex","ETHUSD",1727870912477,0.42015649,2458.9,2457.9,0.41884092]
["bitfinex","ETHUSD",1727870912637,1.5549,2459.4,2458.1,4.6076551]
["bitfinex","ETHUSD",1727870912835,1.5549,2459.4,2458.2,1.07330678]
["bitfinex","ETHUSD",1727870913357,1.5549,2459.4,2458.3,1.6148]
["bitfinex","ETHUSD",1727870913742,1.5549,2459.4,2458.4,0.37108141]
["bitfinex","ETHUSD",1727870914146,4.6076551,2459.3,2458.4,0.37108141]
["bitfinex","ETHUSD",1727870914341,1.5549,2459.4,2458.3,1.6148]
["bitfinex","ETHUSD",1727870915030,0.45549,2459.3,2458.3,1.6148]
["bitfinex","ETHUSD",1727870915268,3.0,2459.2,2458.3,1.6148]
["bitfinex","ETHUSD",1727870915572,3.0,2459.2,2457.8,1.6148]
["bitfinex","ETHUSD",1727870915983,3.0,2459.2,2457.9,0.37133248]
["bitfinex","ETHUSD",1727870916771,1.5967,2459.1,2457.9,0.37133248]
["bitfinex","ETHUSD",1727870916937,0.45967,2459.0,2457.9,0.37133248]
["bitfinex","ETHUSD",1727870918833,5.0673251,2459.0,2457.9,0.37133248]
["bitfinex","ETHUSD",1727870919035,4.6076551,2458.7,2457.9,0.37133248]
["bitfinex","ETHUSD",1727870919265,3.0,2458.6,2457.9,0.37133248]
["bitfinex","ETHUSD",1727870919473,5.0673251,2459.0,2457.9,0.37133248]
["bitfinex","ETHUSD",1727870919670,3.66640251,2458.9,2457.9,0.37133248]
["bitfinex","ETHUSD",1727870920346,0.66640251,2458.9,2458.0,1.5034]
["bitfinex","ETHUSD",1727870920581,1.5481,2459.4,2458.0,1.87482308]
["bitfinex","ETHUSD",1727870920738,1.5481,2459.4,2458.0,9.35482308]
["bitfinex","ETHUSD",1727870920739,4.6076551,2459.3,2458.0,9.35482308]
["bitfinex","ETHUSD",1727870921782,3.0,2459.2,2458.0,9.35482308]
["bitfinex","ETHUSD",1727870922676,2.51353472,2459.2,2458.0,9.35482308]
["bitfinex","ETHUSD",1727870922850,0.71211898,2459.1,2458.0,9.35482308]
["bitfinex","ETHUSD",1727870923391,1.13269164,2459.1,2458.0,9.35482308]
["bitfinex","ETHUSD",1727870923613,0.42057266,2459.1,2458.0,9.35482308]
["bitfinex","ETHUSD",1727870923950,0.42057266,2459.1,2458.1,0.08135212]
["bitfinex","ETHUSD",1727870924194,0.42057266,2459.1,2458.2,1.5729]
["bitfinex","ETHUSD",1727870924351,5.8511,2459.4,2458.2,1.94427741]
["bitfinex","ETHUSD",1727870924686,0.58511,2459.3,2458.2,1.94427741]
["bitfinex","ETHUSD",1727870924890,1.5481,2459.4,2458.2,1.94427741]
["bitfinex","ETHUSD",1727870927692,4.6076551,2459.3,2458.2,1.94427741]
["bitfinex","ETHUSD",1727870927900,3.0,2459.2,2458.2,1.94427741]
["bitfinex","ETHUSD",1727870928503,3.42466347,2459.2,2458.2,1.94427741]
["bitfinex","ETHUSD",1727870929016,3.42466347,2459.2,2458.2,1.5729]
["bitfinex","ETHUSD",1727870929232,0.80323186,2459.1,2458.2,1.5729]
["bitfinex","ETHUSD",1727870930523,0.80323186,2459.1,2458.3,0.37062297]
["bitfinex","ETHUSD",1727870930684,0.42466347,2459.2,2458.3,0.37062297]
["bitfinex","ETHUSD",1727870931324,0.42466347,2459.2,2458.4,1.6507]
["bitfinex","ETHUSD",1727870931713,0.42466347,2459.2,2458.5,0.37052256]
["bitfinex","ETHUSD",1727870931901,1.5481,2459.4,2458.5,0.37052256]
["bitfinex","ETHUSD",1727870932328,1.5481,2459.4,2458.4,1.6507]
["bitfinex","ETHUSD",1727870932495,0.45481,2459.3,2458.4,1.6507]
["bitfinex","ETHUSD",1727870933195,0.45481,2459.3,2458.6,1.5021]
["bitfinex","ETHUSD",1727870933396,0.42053071,2459.6,2458.6,1.5021]
["bitfinex","ETHUSD",1727870933636,0.42053071,2459.6,2458.8,1.5195]
["bitfinex","ETHUSD",1727870935511,3.0,2459.5,2458.8,1.5195]
["bitfinex","ETHUSD",1727870936853,0.42053071,2459.6,2458.8,1.5195]
["bitfinex","ETHUSD",1727870937092,3.0,2459.8,2458.8,1.5195]
["bitfinex","ETHUSD",1727870937298,0.76076551,2459.7,2458.8,1.5195]
["bitfinex","ETHUSD",1727870938058,0.76076551,2459.7,2458.9,1.5675]
["bitfinex","ETHUSD",1727870938269,0.1230993,2460.0,2459.1,1.6095]
["bitfinex","ETHUSD",1727870938500,0.1230993,2460.0,2458.4,4.6076551]
["bitfinex","ETHUSD",1727870938501,0.1230993,2460.0,2459.2,2.06057668]
["bitfinex","ETHUSD",1727870938709,0.1230993,2460.0,2459.3,1.6095]
["bitfinex","ETHUSD",1727870939059,0.1230993,2460.0,2459.4,0.36915594]
["bitfinex","ETHUSD",1727870939262,0.1230993,2460.0,2459.5,1.6095]
["bitfinex","ETHUSD",1727870939590,0.1230993,2460.0,2459.6,0.36905562]
["bitfinex","ETHUSD",1727870939769,0.1230993,2460.0,2459.7,1.6095]
["bitfinex","ETHUSD",1727870940108,0.1230993,2460.0,2459.8,0.36895532]
["bitfinex","ETHUSD",1727870940314,18.623598,2459.9,2459.8,0.36895532]
["bitfinex","ETHUSD",1727870940518,18.623598,2459.9,2459.4,1.5338]
["bitfinex","ETHUSD",1727870940519,13.61473173,2459.9,2459.4,1.5338]
["bitfinex","ETHUSD",1727870940672,2.02490973,2459.9,2459.4,1.5338]
["bitfinex","ETHUSD",1727870940866,0.1230993,2460.0,2459.4,1.5338]
["bitfinex","ETHUSD",1727870942412,3.0,2459.8,2458.5,1.6316]
["bitfinex","ETHUSD",1727870942776,3.0,2459.8,2458.7,1.6316]
["bitfinex","ETHUSD",1727870943173,3.0,2459.8,2458.8,0.35586261]
["bitfinex","ETHUSD",1727870948595,1.651,2459.9,2458.8,0.35586261]
["bitfinex","ETHUSD",1727870950094,0.42128303,2459.8,2458.9,1.60203248]
["bitfinex","ETHUSD",1727870950393,0.1230993,2460.0,2459.1,1.6348]
["bitfinex","ETHUSD",1727870950978,0.1230993,2460.0,2459.2,0.3556619]
["bitfinex","ETHUSD",1727870954096,0.1230993,2460.0,2459.3,2.49791]
["bitfinex","ETHUSD",1727870954306,0.1230993,2460.0,2459.5,0.85429584]
["bitfinex","ETHUSD",1727870954631,0.1230993,2460.0,2459.6,1.91813399]
["bitfinex","ETHUSD",1727870954784,0.1230993,2460.0,2459.6,2.77242983]
["bitfinex","ETHUSD",1727870954983,0.1230993,2460.0,2459.6,1.91813399]
["bitfinex","ETHUSD",1727870955355,0.1230993,2460.0,2459.6,0.35583399]
["bitfinex","ETHUSD",1727870955556,0.74667474,2460.0,2459.4,0.85429584]
["bitfinex","ETHUSD",1727870955855,0.74667474,2460.0,2459.7,0.35576053]
["bitfinex","ETHUSD",1727870956074,0.74667474,2460.0,2459.2,0.85429584]
["bitfinex","ETHUSD",1727870956075,3.0,2459.8,2459.2,0.85429584]
["bitfinex","ETHUSD",1727870956222,0.74667474,2460.0,2458.8,2.1348621]
["bitfinex","ETHUSD",1727870956223,3.0,2459.4,2458.8,2.1348621]
["bitfinex","ETHUSD",1727870956579,0.76076551,2459.3,2458.7,1.5798]
["bitfinex","ETHUSD",1727870956729,0.76076551,2459.3,2458.7,2.43409584]
["bitfinex","ETHUSD",1727870957265,0.76076551,2459.3,2458.7,1.5798]
["bitfinex","ETHUSD",1727870957957,1.6498,2459.2,2458.4,2.43409584]
["bitfinex","ETHUSD",1727870958171,0.24105655,2459.1,2458.4,2.43409584]
["bitfinex","ETHUSD",1727870958520,0.24105655,2459.1,2458.4,1.5798]
["bitfinex","ETHUSD",1727870959355,0.24105655,2459.1,2458.5,0.35699966]
["bitfinex","ETHUSD",1727870959669,3.0,2458.9,2458.5,0.35699966]
["bitfinex","ETHUSD",1727870959961,3.0,2458.7,2458.1,1.5798]
["bitfinex","ETHUSD",1727870960253,4.84871165,2459.1,2458.1,1.5798]
["bitfinex","ETHUSD",1727870960254,3.64985117,2459.0,2458.6,0.35694946]
["bitfinex","ETHUSD",1727870960564,3.64985117,2459.0,2457.7,9.18742168]
["bitfinex","ETHUSD",1727870960565,4.5246,2458.7,2457.8,1.5582]
["bitfinex","ETHUSD",1727870960713,3.0,2458.2,2457.8,1.5582]
["bitfinex","ETHUSD",1727870960918,3.0,2458.2,2457.5,0.85429584]
["bitfinex","ETHUSD",1727870960919,3.0,2458.5,2457.5,2.49387563]
["bitfinex","ETHUSD",1727870961116,1.5246,2458.7,2457.6,0.85429584]
["bitfinex","ETHUSD",1727870961420,1.5246,2458.7,2457.5,2.49387563]
["bitfinex","ETHUSD",1727870961659,0.45246,2458.6,2457.5,2.49387563]
["bitfinex","ETHUSD",1727870961856,0.45246,2458.6,2457.6,0.85429584]
["bitfinex","ETHUSD",1727870962029,0.45246,2458.6,2457.5,2.49387563]
["bitfinex","ETHUSD",1727870962232,3.0,2458.5,2457.5,1.5582]
["bitfinex","ETHUSD",1727870963755,4.5159,2458.2,2457.5,1.5582]
["bitfinex","ETHUSD",1727870963960,0.91235551,2458.1,2457.5,1.5582]
["bitfinex","ETHUSD",1727870966263,4.6076551,2458.0,2457.2,1.5436]
["bitfinex","ETHUSD",1727870966461,3.0,2457.9,2457.2,1.5436]
["bitfinex","ETHUSD",1727870966713,1.5744,2457.8,2457.2,1.5436]
["bitfinex","ETHUSD",1727870966909,1.5744,2457.8,2456.9,9.0362]
["bitfinex","ETHUSD",1727870967109,1.5744,2457.8,2456.9,1.5562]
["bitfinex","ETHUSD",1727870967266,5.0650951,2457.7,2456.9,1.5562]
["bitfinex","ETHUSD",1727870967881,3.0,2457.6,2456.9,1.5562]
["bitfinex","ETHUSD",1727870969311,3.0,2457.6,2456.6,9.0556]
["bitfinex","ETHUSD",1727870969501,1.603,2457.5,2456.6,9.0556]
["bitfinex","ETHUSD",1727870969702,3.0,2457.2,2456.6,9.0556]
["bitfinex","ETHUSD",1727870969886,0.76076551,2457.1,2456.6,1.5756]
["bitfinex","ETHUSD",1727870970613,0.76076551,2457.1,2456.3,1.5642]
["bitfinex","ETHUSD",1727870970813,1.603,2457.0,2456.3,1.5642]
["bitfinex","ETHUSD",1727870971093,0.45744,2457.7,2456.4,0.0814191]
["bitfinex","ETHUSD",1727870971094,3.0,2457.5,2456.4,0.0814191]
["bitfinex","ETHUSD",1727870971287,1.6128,2457.5,2456.5,1.6655]
["bitfinex","ETHUSD",1727870971509,1.819824,2457.5,2456.6,0.08140184]
["bitfinex","ETHUSD",1727870971906,0.207024,2457.5,2456.7,1.6655]
["bitfinex","ETHUSD",1727870972084,0.45744,2457.7,2456.7,1.6655]
["bitfinex","ETHUSD",1727870972513,0.45744,2457.7,2456.8,0.08139947]
["bitfinex","ETHUSD",1727870972793,0.45744,2457.7,2456.6,1.6655]
["bitfinex","ETHUSD",1727870972986,1.6128,2457.8,2456.6,1.6655]
["bitfinex","ETHUSD",1727870973182,4.6076551,2457.6,2456.6,1.6655]
["bitfinex","ETHUSD",1727870973689,3.0,2457.5,2456.6,1.6655]
["bitfinex","ETHUSD",1727870974336,3.0,2457.5,2456.7,0.34849015]
["bitfinex","ETHUSD",1727870974654,1.6511,2457.4,2456.7,0.34849015]
["bitfinex","ETHUSD",1727870974937,0.46511,2457.3,2456.7,0.34849015]
["bitfinex","ETHUSD",1727870977751,1.5801,2457.1,2456.7,0.34849015]
["bitfinex","ETHUSD",1727870978111,1.5801,2457.1,2456.8,0.349319]
["bitfinex","ETHUSD",1727870978661,1.5801,2457.1,2456.3,1.5534]
["bitfinex","ETHUSD",1727870978662,3.0,2456.9,2456.3,1.5534]
["bitfinex","ETHUSD",1727870978825,1.5801,2457.1,2456.1,1.6436]
["bitfinex","ETHUSD",1727870979678,1.5801,2457.1,2456.2,0.34962069]
["bitfinex","ETHUSD",1727870979833,3.0,2456.9,2456.2,0.34962069]
["bitfinex","ETHUSD",1727870980026,1.5332,2456.8,2456.2,0.34962069]
["bitfinex","ETHUSD",1727870980254,1.5332,2456.5,2456.0,7.48]
["bitfinex","ETHUSD",1727870980467,1.5332,2456.5,2456.3,0.3495704]
["bitfinex","ETHUSD",1727870980647,1.5332,2456.5,2455.5,9.1236]
["bitfinex","ETHUSD",1727870980975,0.45332,2456.4,2455.5,9.1236]
["bitfinex","ETHUSD",1727870983445,3.0,2456.3,2455.5,9.1236]
["bitfinex","ETHUSD",1727870984183,1.645,2456.2,2455.5,9.1236]
["bitfinex","ETHUSD",1727870984674,4.6076551,2456.1,2455.5,7.48]
["bitfinex","ETHUSD",1727870984980,4.6076551,2456.1,2455.1,12.49]
["bitfinex","ETHUSD",1727870984981,1.6632,2455.6,2455.0,7.48]
["bitfinex","ETHUSD",1727870985280,3.0,2455.4,2454.7,1.588]
["bitfinex","ETHUSD",1727870985450,1.6004,2455.3,2454.6,7.48]
["bitfinex","ETHUSD",1727870985641,0.46004,2455.2,2454.6,7.48]
["bitfinex","ETHUSD",1727870986565,4.6099,2455.1,2454.2,9.0575]
["bitfinex","ETHUSD",1727870987230,0.46076551,2456.0,2454.3,0.08148039]
["bitfinex","ETHUSD",1727870987231,4.6099,2455.4,2454.3,0.08148039]
["bitfinex","ETHUSD",1727870987432,4.6099,2455.4,2454.2,9.0575]
["bitfinex","ETHUSD",1727870987433,1.5238,2455.1,2454.2,9.0575]
["bitfinex","ETHUSD",1727870987670,4.5238,2455.1,2454.2,9.0575]
["bitfinex","ETHUSD",1727870987882,3.0,2455.4,2454.2,11.94025]
["bitfinex","ETHUSD",1727870988170,1.5238,2455.5,2454.3,1.5892]
["bitfinex","ETHUSD",1727870988936,1.5238,2455.5,2454.4,0.08146836]
["bitfinex","ETHUSD",1727870989136,1.5238,2455.5,2454.4,0.35379805]
["bitfinex","ETHUSD",1727870989572,1.5378,2455.4,2454.4,0.35379805]
["bitfinex","ETHUSD",1727870989777,0.61454551,2455.3,2454.4,0.35379805]
["bitfinex","ETHUSD",1727870989936,0.61454551,2455.3,2454.5,0.08147831]
["bitfinex","ETHUSD",1727870990132,0.61454551,2455.3,2454.4,0.35379805]
["bitfinex","ETHUSD",1727870990363,0.61454551,2455.3,2454.6,0.35360378]
["bitfinex","ETHUSD",1727870990528,0.61454551,2455.3,2454.4,0.35370451]
["bitfinex","ETHUSD",1727870990730,0.51523455,2455.2,2454.4,0.4351811]
["bitfinex","ETHUSD",1727870992859,0.61454551,2455.3,2454.4,0.4351811]
["bitfinex","ETHUSD",1727870993058,1.5378,2455.4,2454.4,0.4351811]
["bitfinex","ETHUSD",1727870994772,1.5378,2455.4,2454.4,0.35370451]
["bitfinex","ETHUSD",1727870995075,1.5378,2455.4,2454.5,0.08146147]
["bitfinex","ETHUSD",1727870995293,1.5378,2455.4,2454.4,0.35370451]
["bitfinex","ETHUSD",1727870995574,4.6076551,2455.2,2454.5,0.35359958]
["bitfinex","ETHUSD",1727870995773,1.5178,2455.0,2454.5,0.35359958]
["bitfinex","ETHUSD",1727870995939,1.5178,2455.0,2454.4,0.08147645]
["bitfinex","ETHUSD",1727870996144,1.5178,2455.0,2454.6,0.35354922]
["bitfinex","ETHUSD",1727870996341,1.5178,2455.0,2454.7,0.35349886]
["bitfinex","ETHUSD",1727870996541,1.5178,2455.0,2454.3,1.5892]
["bitfinex","ETHUSD",1727870996754,1.5178,2455.0,2454.3,2.49612]
["bitfinex","ETHUSD",1727870996959,1.5178,2455.0,2454.4,0.35364994]
["bitfinex","ETHUSD",1727870998274,1.5178,2455.0,2454.2,7.48]
["bitfinex","ETHUSD",1727870998455,1.5178,2455.0,2454.5,0.35359958]
["bitfinex","ETHUSD",1727870998791,1.5178,2455.0,2454.1,1.5319]
["bitfinex","ETHUSD",1727870998948,0.45178,2454.9,2454.6,0.35354922]
["bitfinex","ETHUSD",1727870999345,1.6116,2454.8,2453.9,7.48]
["bitfinex","ETHUSD",1727870999575,4.6116,2454.8,2453.9,7.48]
["bitfinex","ETHUSD",1727870999796,0.45178,2454.9,2453.3,12.49]
["bitfinex","ETHUSD",1727870999797,1.6116,2454.4,2453.6,7.48]
["bitfinex","ETHUSD",1727871000098,1.6116,2454.4,2453.4,1.5319]
["bitfinex","ETHUSD",1727871000099,0.46116,2454.3,2454.0,0.35385144]
["bitfinex","ETHUSD",1727871000245,0.46116,2454.3,2453.5,0.08150688]
["bitfinex","ETHUSD",1727871000440,0.46116,2454.3,2454.1,0.35380106]
["bitfinex","ETHUSD",1727871000641,0.46116,2454.3,2453.4,1.5319]
["bitfinex","ETHUSD",1727871000884,0.46116,2454.3,2454.2,0.35375069]
["bitfinex","ETHUSD",1727871001088,4.5925,2454.2,2453.4,1.5319]
["bitfinex","ETHUSD",1727871001256,5.3410271,2454.1,2453.3,7.48]
["bitfinex","ETHUSD",1727871001459,5.0688151,2454.3,2453.5,0.35410341]
["bitfinex","ETHUSD",1727871001460,1.5662,2454.0,2453.5,0.35410341]
["bitfinex","ETHUSD",1727871001642,1.5662,2454.2,2453.6,1.5492]
["bitfinex","ETHUSD",1727871001846,1.5662,2454.2,2453.6,1.90325301]
["bitfinex","ETHUSD",1727871002447,1.5662,2454.8,2453.7,0.08149888]
["bitfinex","ETHUSD",1727871002648,1.5662,2454.8,2453.8,1.5492]
["bitfinex","ETHUSD",1727871002854,1.5662,2454.8,2453.8,1.90315222]
["bitfinex","ETHUSD",1727871004091,1.5662,2454.8,2453.9,0.08148011]
["bitfinex","ETHUSD",1727871004288,1.5662,2454.8,2453.9,0.43538194]
["bitfinex","ETHUSD",1727871004471,1.5662,2454.8,2453.9,0.35390183]
["bitfinex","ETHUSD",1727871004782,1.5662,2454.8,2453.9,2.58713608]
["bitfinex","ETHUSD",1727871005587,1.5662,2454.8,2454.0,0.08148603]
["bitfinex","ETHUSD",1727871006088,1.5662,2454.8,2454.1,0.35411293]
["bitfinex","ETHUSD",1727871006294,1.5662,2454.8,2454.2,0.08148346]
["bitfinex","ETHUSD",1727871006596,1.5662,2454.8,2454.1,0.35411293]
["bitfinex","ETHUSD",1727871006748,1.5662,2454.8,2454.3,0.35401218]
["bitfinex","ETHUSD",1727871006947,1.5662,2454.8,2454.2,0.35406255]
["bitfinex","ETHUSD",1727871007184,1.5662,2454.8,2454.4,0.35396181]
["bitfinex","ETHUSD",1727871007379,1.5662,2454.8,2453.8,1.5492]
["bitfinex","ETHUSD",1727871007380,1.5662,2454.8,2454.3,0.35401218]
["bitfinex","ETHUSD",1727871007547,1.5662,2454.8,2453.8,1.5492]
["bitfinex","ETHUSD",1727871007748,1.5662,2454.8,2454.4,0.35396181]
["bitfinex","ETHUSD",1727871007991,1.5662,2454.8,2453.8,1.5492]
["bitfinex","ETHUSD",1727871007992,4.6076551,2454.7,2453.8,1.5492]
["bitfinex","ETHUSD",1727871008150,4.5006,2454.6,2454.5,0.35391144]
["bitfinex","ETHUSD",1727871008367,4.5006,2454.6,2453.6,7.48]
["bitfinex","ETHUSD",1727871008368,1.5006,2454.5,2453.6,7.48]
["bitfinex","ETHUSD",1727871008553,3.0,2454.3,2453.6,7.48]
["bitfinex","ETHUSD",1727871008755,1.5006,2454.4,2453.7,0.35431448]
["bitfinex","ETHUSD",1727871008978,4.5006,2454.3,2453.7,0.35431448]
["bitfinex","ETHUSD",1727871010096,1.5006,2454.3,2453.7,0.35431448]
["bitfinex","ETHUSD",1727871010876,1.5006,2454.3,2453.8,0.08150348]
["bitfinex","ETHUSD",1727871011081,1.5006,2454.3,2453.8,0.35426409]
["bitfinex","ETHUSD",1727871011298,1.5006,2454.3,2453.6,7.48]
["bitfinex","ETHUSD",1727871011452,1.5006,2454.3,2453.9,0.35502468]
["bitfinex","ETHUSD",1727871011846,1.5372,2454.1,2454.0,0.35497429]
["bitfinex","ETHUSD",1727871011988,1.5372,2454.1,2453.3,7.48]
["bitfinex","ETHUSD",1727871012498,1.5372,2454.1,2453.4,0.35527667]
["bitfinex","ETHUSD",1727871012928,1.5372,2453.9,2453.4,0.35527667]
["bitfinex","ETHUSD",1727871013231,4.5372,2453.7,2453.4,0.35527667]
["bitfinex","ETHUSD",1727871013416,9.1448551,2453.5,2452.6,1.5889]
["bitfinex","ETHUSD",1727871013610,3.0,2453.4,2452.5,7.48]
["bitfinex","ETHUSD",1727871013923,3.0,2453.4,2452.6,0.43721835]
["bitfinex","ETHUSD",1727871014122,1.5372,2453.5,2452.6,0.35568007]
["bitfinex","ETHUSD",1727871014328,1.5372,2453.5,2452.6,1.29813808]
["bitfinex","ETHUSD",1727871014502,4.5372,2453.4,2452.6,0.35568007]
["bitfinex","ETHUSD",1727871014698,1.5372,2453.3,2452.6,0.35568007]
["bitfinex","ETHUSD",1727871015900,1.5372,2453.3,2452.6,0.43721817]
["bitfinex","ETHUSD",1727871016105,1.5372,2453.3,2452.6,1.38782999]
["bitfinex","ETHUSD",1727871016406,1.5372,2453.3,2452.6,1.30629189]
["bitfinex","ETHUSD",1727871017003,1.5372,2453.3,2452.7,0.08153144]
["bitfinex","ETHUSD",1727871017225,1.5372,2453.3,2452.8,0.3576394]
["bitfinex","ETHUSD",1727871017428,1.5372,2453.3,2452.6,0.95061182]
["bitfinex","ETHUSD",1727871017737,1.5372,2453.3,2452.9,0.35756554]
["bitfinex","ETHUSD",1727871017909,1.5372,2453.3,2452.5,7.48]
["bitfinex","ETHUSD",1727871018108,1.5372,2453.3,2453.0,0.35751512]
["bitfinex","ETHUSD",1727871018303,1.5372,2453.3,2452.5,7.48]
["bitfinex","ETHUSD",1727871018515,1.5372,2453.3,2453.1,0.35746469]
["bitfinex","ETHUSD",1727871018701,1.5372,2453.3,2452.5,7.48]
["bitfinex","ETHUSD",1727871018921,1.5372,2453.3,2453.2,0.35739866]
["bitfinex","ETHUSD",1727871019267,1.5372,2453.3,2452.6,7.48]
["bitfinex","ETHUSD",1727871019441,1.5372,2453.3,2452.4,1.5889]
["bitfinex","ETHUSD",1727871019664,1.5372,2453.3,2452.7,0.35768983]
["bitfinex","ETHUSD",1727871019802,1.611,2453.6,2452.8,1.61802659]
["bitfinex","ETHUSD",1727871020154,1.611,2453.6,2452.9,0.35758897]
["bitfinex","ETHUSD",1727871020440,1.611,2453.6,2453.0,0.08151992]
["bitfinex","ETHUSD",1727871020735,1.611,2454.1,2453.0,0.43905846]
["bitfinex","ETHUSD",1727871020898,1.611,2454.1,2453.1,1.5365]
["bitfinex","ETHUSD",1727871021100,1.611,2454.1,2453.2,0.08151233]
["bitfinex","ETHUSD",1727871021436,1.611,2454.1,2453.2,0.43895003]
["bitfinex","ETHUSD",1727871022147,1.5349,2454.6,2453.3,1.70000403]
["bitfinex","ETHUSD",1727871022453,1.5349,2454.6,2453.4,0.43852057]
["bitfinex","ETHUSD",1727871022607,0.61425551,2454.5,2453.6,1.6185]
["bitfinex","ETHUSD",1727871022803,0.61425551,2454.5,2453.7,0.35687339]
["bitfinex","ETHUSD",1727871023026,1.5516,2454.4,2453.7,0.35687339]
["bitfinex","ETHUSD",1727871023361,1.5516,2453.9,2453.3,1.5169]
["bitfinex","ETHUSD",1727871023815,1.5516,2453.9,2453.4,0.35674364]
["bitfinex","ETHUSD",1727871024148,0.45516,2453.8,2453.4,0.35674364]
["bitfinex","ETHUSD",1727871024541,0.45516,2453.8,2453.0,1.5169]
["bitfinex","ETHUSD",1727871024729,0.45516,2453.8,2453.5,0.35669323]
["bitfinex","ETHUSD",1727871024932,0.45516,2453.8,2453.0,1.5169]
["bitfinex","ETHUSD",1727871025139,0.45516,2453.8,2453.6,0.35664283]
["bitfinex","ETHUSD",1727871025454,0.45516,2453.8,2453.7,0.35659243]
["bitfinex","ETHUSD",1727871025759,0.45516,2453.8,2453.1,0.08151894]
["bitfinex","ETHUSD",1727871025913,0.45516,2453.8,2453.1,0.98936083]
["bitfinex","ETHUSD",1727871026110,0.45516,2453.8,2453.2,0.35684447]
["bitfinex","ETHUSD",1727871026515,0.45516,2453.8,2453.0,1.5169]
["bitfinex","ETHUSD",1727871026806,0.45516,2453.8,2453.3,0.35679405]
["bitfinex","ETHUSD",1727871027060,0.45516,2453.8,2453.4,0.35674364]
["bitfinex","ETHUSD",1727871027216,0.45516,2453.8,2453.0,1.5169]
["bitfinex","ETHUSD",1727871027418,0.45516,2453.8,2453.1,1.25658488]
["bitfinex","ETHUSD",1727871029726,0.45516,2453.8,2453.1,0.35689488]
["bitfinex","ETHUSD",1727871030418,0.45516,2453.8,2452.9,7.48]
["bitfinex","ETHUSD",1727871030625,0.45516,2453.8,2453.0,0.35658621]
["bitfinex","ETHUSD",1727871031261,0.45516,2453.8,2453.1,0.08151995]
["bitfinex","ETHUSD",1727871031463,1.5516,2453.9,2453.1,0.43805573]
["bitfinex","ETHUSD",1727871032364,1.5516,2453.9,2453.1,0.35653578]
["bitfinex","ETHUSD",1727871032739,1.5516,2453.9,2452.9,7.48]
["bitfinex","ETHUSD",1727871032928,1.5516,2453.9,2453.2,0.44038313]
["bitfinex","ETHUSD",1727871033130,1.5516,2453.9,2452.9,7.48]
["bitfinex","ETHUSD",1727871033325,1.5516,2453.9,2453.3,0.4403293]
["bitfinex","ETHUSD",1727871033533,1.5516,2453.9,2453.0,0.90728]
["bitfinex","ETHUSD",1727871033727,1.5516,2453.9,2453.4,0.44027547]
["bitfinex","ETHUSD",1727871033958,1.5516,2453.9,2453.0,0.90728]
["bitfinex","ETHUSD",1727871034164,1.5516,2453.9,2453.5,0.44022164]
["bitfinex","ETHUSD",1727871034398,0.45516,2453.8,2453.5,0.44022164]
["bitfinex","ETHUSD",1727871034683,0.45516,2453.8,2453.6,0.44016782]
["bitfinex","ETHUSD",1727871034868,10.075472,2453.7,2453.6,0.44016782]
["bitfinex","ETHUSD",1727871035178,10.075472,2453.7,2453.0,0.90728]
["bitfinex","ETHUSD",1727871035383,3.0,2453.6,2453.0,0.90728]
["bitfinex","ETHUSD",1727871035587,1.5516,2453.9,2453.0,0.90728]
["bitfinex","ETHUSD",1727871036300,1.5516,2453.9,2453.1,0.08151411]
["bitfinex","ETHUSD",1727871036579,1.5516,2453.9,2453.0,0.90728]
["bitfinex","ETHUSD",1727871036792,1.5516,2453.9,2453.3,1.5071]
["bitfinex","ETHUSD",1727871040222,0.42417019,2454.2,2453.3,1.5071]
["bitfinex","ETHUSD",1727871040373,0.42417019,2454.2,2453.4,0.08151191]
["bitfinex","ETHUSD",1727871040374,1.643,2454.1,2453.4,0.08151191]
["bitfinex","ETHUSD",1727871040702,1.6555,2454.5,2453.6,1.6454]
["bitfinex","ETHUSD",1727871040903,1.6555,2454.8,2453.8,1.6454]
["bitfinex","ETHUSD",1727871041213,1.6555,2454.8,2453.2,5.46195094]
["bitfinex","ETHUSD",1727871041214,1.6555,2454.8,2454.0,1.6454]
["bitfinex","ETHUSD",1727871041441,5.0024634,2455.5,2454.1,0.0814798]
["bitfinex","ETHUSD",1727871041442,1.6555,2455.4,2454.1,0.0814798]
["bitfinex","ETHUSD",1727871041572,5.39304844,2455.4,2454.2,1.6454]
["bitfinex","ETHUSD",1727871041994,3.73754844,2455.0,2454.2,1.6454]
["bitfinex","ETHUSD",1727871042204,3.73754844,2454.4,2453.9,1.6454]
["bitfinex","ETHUSD",1727871042439,3.73754844,2454.4,2453.7,1.516]
["bitfinex","ETHUSD",1727871043297,3.0,2454.3,2453.7,1.516]
["bitfinex","ETHUSD",1727871043820,3.0,2454.3,2453.1,12.49]
["bitfinex","ETHUSD",1727871043821,3.0,2454.0,2453.1,1.6383]
["bitfinex","ETHUSD",1727871044134,1.5707,2453.8,2453.1,1.6383]
["bitfinex","ETHUSD",1727871044432,1.5707,2453.8,2453.2,0.08151625]
["bitfinex","ETHUSD",1727871044608,1.5707,2453.8,2453.1,1.6383]
["bitfinex","ETHUSD",1727871045545,1.5707,2453.8,2452.7,1.5976]
["bitfinex","ETHUSD",1727871047011,1.5707,2453.8,2452.8,0.08152548]
["bitfinex","ETHUSD",1727871047208,0.23310691,2453.7,2452.8,0.91591255]
["bitfinex","ETHUSD",1727871048442,0.23310691,2453.7,2452.6,7.48]
["bitfinex","ETHUSD",1727871048443,4.6493,2453.4,2452.6,7.48]
["bitfinex","ETHUSD",1727871048653,4.6493,2453.4,2452.5,1.6009]
["bitfinex","ETHUSD",1727871049135,4.6493,2453.4,2452.6,0.44009685]
["bitfinex","ETHUSD",1727871050576,4.6493,2453.4,2452.7,0.08153918]
["bitfinex","ETHUSD",1727871050732,4.60369119,2453.2,2452.6,0.44009685]
["bitfinex","ETHUSD",1727871050929,1.5044,2453.0,2452.6,0.44009685]
["bitfinex","ETHUSD",1727871051146,3.0,2452.8,2452.3,7.48]
["bitfinex","ETHUSD",1727871051338,4.6401,2452.8,2452.7,0.44004299]
["bitfinex","ETHUSD",1727871051567,4.6401,2452.8,2451.9,9.1381]
["bitfinex","ETHUSD",1727871051568,28.500739,2452.8,2451.9,9.1381]
["bitfinex","ETHUSD",1727871051779,7.95054302,2452.8,2451.9,12.02891]
["bitfinex","ETHUSD",1727871052073,4.6401,2452.8,2452.0,0.4404201]
["bitfinex","ETHUSD",1727871052245,1.5075,2452.7,2452.0,0.4404201]
["bitfinex","ETHUSD",1727871052435,3.0,2452.5,2452.0,0.4404201]
["bitfinex","ETHUSD",1727871052926,1.5075,2452.7,2452.0,0.4404201]
["bitfinex","ETHUSD",1727871053148,4.5075,2452.5,2452.0,0.4404201]
["bitfinex","ETHUSD",1727871054362,5.41861912,2452.5,2452.0,0.4404201]
["bitfinex","ETHUSD",1727871054675,4.5075,2452.5,2452.0,0.4404201]
["bitfinex","ETHUSD",1727871054963,1.5075,2452.5,2452.0,0.4404201]
["bitfinex","ETHUSD",1727871055338,4.5075,2452.5,2452.0,0.4404201]
["bitfinex","ETHUSD",1727871055538,0.56567039,2452.9,2452.0,0.4404201]
["bitfinex","ETHUSD",1727871055539,1.5875,2452.1,2452.0,0.4404201]
["bitfinex","ETHUSD",1727871055968,1.5875,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727871056629,1.6329,2452.4,2451.9,0.005]
["bitfinex","ETHUSD",1727871056869,3.0,2452.3,2451.9,0.005]
["bitfinex","ETHUSD",1727871057081,1.6329,2452.4,2451.9,0.005]
["bitfinex","ETHUSD",1727871057275,4.60369119,2452.3,2451.9,0.005]
["bitfinex","ETHUSD",1727871057483,3.0,2452.2,2451.9,0.005]
["bitfinex","ETHUSD",1727871057846,1.6329,2452.4,2451.9,0.005]
["bitfinex","ETHUSD",1727871058767,1.5905,2452.7,2451.9,1.6398]
["bitfinex","ETHUSD",1727871058978,2.20991912,2452.7,2451.9,1.6398]
["bitfinex","ETHUSD",1727871059179,2.20991912,2452.7,2452.0,0.44138057]
["bitfinex","ETHUSD",1727871059385,2.20991912,2452.7,2451.9,1.6398]
["bitfinex","ETHUSD",1727871060185,2.20991912,2452.7,2452.0,0.08155595]
["bitfinex","ETHUSD",1727871060186,1.5905,2452.7,2452.0,0.08155595]
["bitfinex","ETHUSD",1727871060347,1.5905,2452.7,2451.9,1.6398]
["bitfinex","ETHUSD",1727871060993,4.60369119,2452.6,2451.9,1.6398]
["bitfinex","ETHUSD",1727871061497,3.0,2452.5,2451.9,1.6398]
["bitfinex","ETHUSD",1727871061648,3.0,2452.5,2452.0,0.08155804]
["bitfinex","ETHUSD",1727871061989,3.0,2452.5,2451.9,1.6398]
["bitfinex","ETHUSD",1727871062347,1.5905,2452.7,2452.0,0.08155922]
["bitfinex","ETHUSD",1727871062668,3.0,2452.6,2451.9,1.6398]
["bitfinex","ETHUSD",1727871062873,1.5068,2453.0,2452.0,1.72525466]
["bitfinex","ETHUSD",1727871063045,1.5068,2453.3,2452.1,1.72523812]
["bitfinex","ETHUSD",1727871063247,5.02958465,2453.5,2451.9,0.005]
["bitfinex","ETHUSD",1727871063248,0.42589346,2453.5,2452.2,0.44147593]
["bitfinex","ETHUSD",1727871063553,0.42589346,2453.5,2452.3,1.6437]
["bitfinex","ETHUSD",1727871063903,4.60369119,2453.6,2452.4,2.29358577]
["bitfinex","ETHUSD",1727871064055,4.60369119,2453.3,2452.4,2.08506818]
["bitfinex","ETHUSD",1727871064245,4.60369119,2453.0,2452.4,2.08506818]
["bitfinex","ETHUSD",1727871064449,2.07247039,2452.9,2452.4,0.44136818]
["bitfinex","ETHUSD",1727871064679,1.5068,2452.9,2452.2,0.08154634]
["bitfinex","ETHUSD",1727871064990,1.5068,2452.9,2452.5,0.44259948]
["bitfinex","ETHUSD",1727871065172,1.5068,2452.9,2452.2,0.08154634]
["bitfinex","ETHUSD",1727871065355,5.68351951,2452.9,2452.6,0.44254561]
["bitfinex","ETHUSD",1727871065545,5.68351951,2452.9,2452.1,1.6437]
["bitfinex","ETHUSD",1727871065749,4.5068,2452.9,2452.7,0.43803175]
["bitfinex","ETHUSD",1727871065942,4.5068,2453.2,2452.2,1.6437]
["bitfinex","ETHUSD",1727871066186,4.5068,2453.2,2452.3,0.08154216]
["bitfinex","ETHUSD",1727871066352,4.5068,2453.2,2452.3,0.51986749]
["bitfinex","ETHUSD",1727871066551,0.56567039,2453.8,2452.3,0.51986749]
["bitfinex","ETHUSD",1727871066552,1.5418,2453.5,2452.4,1.6513]
["bitfinex","ETHUSD",1727871066790,1.5418,2453.5,2452.5,0.2986452]
["bitfinex","ETHUSD",1727871066989,1.5418,2453.5,2452.6,1.5972]
["bitfinex","ETHUSD",1727871067197,1.5418,2453.5,2452.7,0.08152827]
["bitfinex","ETHUSD",1727871067366,0.55343066,2454.0,2452.8,0.08151914]
["bitfinex","ETHUSD",1727871067367,1.5596,2453.7,2452.8,0.08151914]
["bitfinex","ETHUSD",1727871067695,1.5596,2453.7,2452.9,2.03528026]
["bitfinex","ETHUSD",1727871068048,2.11303066,2453.7,2452.9,2.03528026]
["bitfinex","ETHUSD",1727871068254,4.60369119,2453.6,2452.9,2.03528026]
["bitfinex","ETHUSD",1727871068652,0.67167219,2453.7,2452.9,2.03528026]
["bitfinex","ETHUSD",1727871068856,1.629,2453.9,2453.0,0.08151942]
["bitfinex","ETHUSD",1727871069089,1.629,2453.9,2453.1,2.06977257]
["bitfinex","ETHUSD",1727871069300,6.23269119,2454.2,2453.2,0.08151317]
["bitfinex","ETHUSD",1727871069788,6.23269119,2454.2,2453.3,0.43758372]
["bitfinex","ETHUSD",1727871069990,6.23269119,2454.2,2453.4,0.08151041]
["bitfinex","ETHUSD",1727871070208,4.60369119,2453.9,2453.3,0.43758372]
["bitfinex","ETHUSD",1727871070353,4.60369119,2453.9,2453.5,0.43747607]
["bitfinex","ETHUSD",1727871070666,3.0,2453.8,2453.6,0.43742225]
["bitfinex","ETHUSD",1727871070870,12.903664,2453.8,2453.6,0.43742225]
["bitfinex","ETHUSD",1727871071077,5.15712185,2453.9,2453.1,1.6318]
["bitfinex","ETHUSD",1727871071078,7.449495,2453.7,2453.1,1.6318]
["bitfinex","ETHUSD",1727871071269,1.5008,2453.6,2453.1,1.6318]
["bitfinex","ETHUSD",1727871071484,3.0,2453.5,2453.2,0.43763756]
["bitfinex","ETHUSD",1727871072030,3.0,2453.5,2452.8,1.71672821]
["bitfinex","ETHUSD",1727871072432,3.0,2453.8,2452.8,1.6352]
["bitfinex","ETHUSD",1727871072731,3.0,2453.8,2453.0,1.6352]
["bitfinex","ETHUSD",1727871072932,1.5008,2453.9,2453.1,0.08151399]
["bitfinex","ETHUSD",1727871073133,1.5008,2453.9,2453.1,0.51897113]
["bitfinex","ETHUSD",1727871073295,1.5008,2453.9,2453.1,0.43745714]
["bitfinex","ETHUSD",1727871073632,1.5008,2453.9,2453.2,0.2887761]
["bitfinex","ETHUSD",1727871073842,4.60369119,2454.2,2453.3,1.6352]
["bitfinex","ETHUSD",1727871073843,6.10449119,2454.2,2453.3,1.6352]
["bitfinex","ETHUSD",1727871073996,6.10449119,2454.5,2453.5,1.6352]
["bitfinex","ETHUSD",1727871074193,1.5008,2454.5,2453.6,0.08149957]
["bitfinex","ETHUSD",1727871074498,5.15712185,2454.8,2453.3,7.91734947]
["bitfinex","ETHUSD",1727871074499,6.10449119,2454.8,2453.7,1.71669231]
["bitfinex","ETHUSD",1727871074696,1.5008,2454.8,2453.8,0.08148639]
["bitfinex","ETHUSD",1727871074895,0.56572197,2454.9,2453.8,1.71668639]
["bitfinex","ETHUSD",1727871075132,0.55343066,2454.8,2453.9,0.43605028]
["bitfinex","ETHUSD",1727871075336,0.56572197,2454.7,2453.9,0.43605028]
["bitfinex","ETHUSD",1727871075627,1.11915263,2454.7,2453.9,0.43605028]
["bitfinex","ETHUSD",1727871075835,2.66081504,2454.6,2453.9,0.43605028]
["bitfinex","ETHUSD",1727871076132,7.60369119,2454.5,2453.9,0.43605028]
["bitfinex","ETHUSD",1727871076342,0.55343066,2454.4,2453.9,0.43605028]
["bitfinex","ETHUSD",1727871076495,0.55343066,2454.4,2453.6,9.0445]
["bitfinex","ETHUSD",1727871076836,0.55343066,2454.4,2454.0,0.43577794]
["bitfinex","ETHUSD",1727871077031,8.1331495,2454.5,2453.6,9.0445]
["bitfinex","ETHUSD",1727871077234,0.96682495,2454.4,2453.6,9.0445]
["bitfinex","ETHUSD",1727871077397,3.0,2454.5,2453.6,9.0445]
["bitfinex","ETHUSD",1727871077591,1.5351,2454.6,2453.7,0.43593937]
["bitfinex","ETHUSD",1727871077993,1.5351,2454.6,2453.8,0.08149493]
["bitfinex","ETHUSD",1727871078308,1.5351,2454.6,2453.9,0.43574591]
["bitfinex","ETHUSD",1727871078492,4.60369119,2454.5,2453.9,0.43574591]
["bitfinex","ETHUSD",1727871078696,0.61387912,2454.4,2453.9,0.43574591]
["bitfinex","ETHUSD",1727871079434,3.0,2454.7,2454.0,0.08150121]
["bitfinex","ETHUSD",1727871079643,3.0,2454.7,2453.9,0.43574591]
["bitfinex","ETHUSD",1727871079843,3.0,2454.7,2453.8,1.5645]
["bitfinex","ETHUSD",1727871079844,3.0,2454.7,2454.1,0.4356305]
["bitfinex","ETHUSD",1727871080050,3.0,2454.7,2454.0,0.4356843]
["bitfinex","ETHUSD",1727871080251,3.0,2454.7,2454.2,0.43557671]
["bitfinex","ETHUSD",1727871080400,3.91127912,2454.7,2454.1,0.4356305]
["bitfinex","ETHUSD",1727871080599,3.91127912,2454.7,2454.3,0.43552292]
["bitfinex","ETHUSD",1727871080837,3.91127912,2454.7,2453.8,1.5645]
["bitfinex","ETHUSD",1727871081253,3.91127912,2454.7,2453.9,0.4357381]
["bitfinex","ETHUSD",1727871081403,3.91127912,2454.7,2454.0,0.08149189]
["bitfinex","ETHUSD",1727871081744,1.5091,2454.9,2454.1,2.10111858]
["bitfinex","ETHUSD",1727871081909,1.5091,2454.9,2454.1,2.0196305]
["bitfinex","ETHUSD",1727871082336,2.03855831,2454.9,2454.1,2.0196305]
["bitfinex","ETHUSD",1727871083745,3.0,2455.0,2454.1,2.0196305]
["bitfinex","ETHUSD",1727871083961,3.0,2455.3,2454.2,1.61537639]
["bitfinex","ETHUSD",1727871084105,3.0,2455.3,2454.3,1.84960069]
["bitfinex","ETHUSD",1727871084427,3.0,2455.3,2454.3,2.28505338]
["bitfinex","ETHUSD",1727871084945,3.0,2455.3,2454.4,0.08147313]
["bitfinex","ETHUSD",1727871085156,3.0,2455.3,2454.3,2.07995269]
["bitfinex","ETHUSD",1727871085157,4.60369119,2455.1,2454.3,2.07995269]
["bitfinex","ETHUSD",1727871085321,1.5501,2454.9,2454.5,0.43534512]
["bitfinex","ETHUSD",1727871085528,1.5501,2454.9,2454.3,1.6445]
["bitfinex","ETHUSD",1727871085529,3.0,2454.7,2454.4,0.4353989]
["bitfinex","ETHUSD",1727871085728,3.0,2454.7,2454.0,1.628]
["bitfinex","ETHUSD",1727871085729,3.0,2454.7,2454.6,0.43529134]
["bitfinex","ETHUSD",1727871086037,24.422725,2454.7,2454.5,0.4341356]
["bitfinex","ETHUSD",1727871086234,24.422725,2454.7,2454.3,2.0]
["bitfinex","ETHUSD",1727871086235,3.0,2454.7,2454.3,2.0]
["bitfinex","ETHUSD",1727871086432,4.02366802,2454.7,2454.3,2.0]
["bitfinex","ETHUSD",1727871086937,4.02366802,2454.7,2454.4,0.43418938]
["bitfinex","ETHUSD",1727871087134,8.14796,2454.6,2454.4,0.43418938]
["bitfinex","ETHUSD",1727871087337,3.0,2454.5,2454.4,0.43418938]
["bitfinex","ETHUSD",1727871087533,7.07414,2454.5,2454.4,0.43418938]
["bitfinex","ETHUSD",1727871088325,7.07414,2454.5,2454.4,2.03608938]
["bitfinex","ETHUSD",1727871089018,7.07414,2454.5,2454.4,0.43418938]
["bitfinex","ETHUSD",1727871089220,8.350932,2454.5,2454.3,2.0]
["bitfinex","ETHUSD",1727871089424,4.07431,2454.4,2454.3,2.0]
["bitfinex","ETHUSD",1727871089831,7.07431,2454.4,2454.3,2.0]
["bitfinex","ETHUSD",1727871094646,3.0,2454.4,2454.3,2.0]
["bitfinex","ETHUSD",1727871094961,1.6198,2454.9,2454.4,1.6292]
["bitfinex","ETHUSD",1727871094962,4.07374,2454.8,2454.4,1.6292]
["bitfinex","ETHUSD",1727871095142,4.07374,2454.8,2454.5,0.48784451]
["bitfinex","ETHUSD",1727871095350,4.07374,2454.8,2454.5,0.92225316]
["bitfinex","ETHUSD",1727871095517,4.07371,2454.8,2454.5,0.92225316]
["bitfinex","ETHUSD",1727871095858,4.07384,2454.7,2454.5,0.92225316]
["bitfinex","ETHUSD",1727871096045,4.07271,2455.4,2454.7,1.6458]
["bitfinex","ETHUSD",1727871096251,4.07271,2455.4,2454.8,0.08145901]
["bitfinex","ETHUSD",1727871096252,4.07317,2455.1,2454.8,0.08145901]
["bitfinex","ETHUSD",1727871096430,4.07317,2455.1,2454.8,0.51570634]
["bitfinex","ETHUSD",1727871096629,4.07339,2455.0,2454.8,0.51570634]
["bitfinex","ETHUSD",1727871097665,3.0,2454.9,2454.8,0.51570634]
["bitfinex","ETHUSD",1727871097842,7.07348,2454.9,2454.8,0.43424733]
["bitfinex","ETHUSD",1727871098797,4.07225,2455.7,2454.9,1.5895]
["bitfinex","ETHUSD",1727871098937,4.07244,2455.6,2455.1,1.5895]
["bitfinex","ETHUSD",1727871099260,1.5247,2456.2,2455.3,1.5895]
["bitfinex","ETHUSD",1727871099567,2.05415831,2456.2,2455.4,0.4333788]
["bitfinex","ETHUSD",1727871100562,0.4257892,2456.6,2455.6,4.60369119]
["bitfinex","ETHUSD",1727871100761,0.4257892,2456.6,2455.8,1.5255]
["bitfinex","ETHUSD",1727871100922,1.6035,2457.1,2456.0,1.5255]
["bitfinex","ETHUSD",1727871101122,1.6035,2457.1,2456.1,0.08141254]
["bitfinex","ETHUSD",1727871101324,1.6035,2457.1,2456.1,0.51369815]
["bitfinex","ETHUSD",1727871101561,1.6035,2457.1,2456.1,0.43228561]
["bitfinex","ETHUSD",1727871101730,1.6477,2456.9,2456.1,0.43228561]
["bitfinex","ETHUSD",1727871101938,0.62513912,2456.8,2456.1,0.51370785]
["bitfinex","ETHUSD",1727871102232,0.62513912,2456.8,2456.0,1.5255]
["bitfinex","ETHUSD",1727871102233,0.1,2456.7,2456.0,1.5255]
["bitfinex","ETHUSD",1727871103562,1.07241904,2456.7,2456.0,1.5255]
["bitfinex","ETHUSD",1727871103758,1.07241904,2456.7,2456.1,0.0814222]
["bitfinex","ETHUSD",1727871103937,0.1,2456.7,2456.1,0.0814222]
["bitfinex","ETHUSD",1727871104462,0.1,2456.7,2456.0,1.5255]
["bitfinex","ETHUSD",1727871104673,1.5648,2456.6,2455.7,1.5107]
["bitfinex","ETHUSD",1727871104961,4.5648,2456.6,2455.8,0.08142808]
["bitfinex","ETHUSD",1727871105287,5.49164912,2456.6,2455.8,0.51352427]
["bitfinex","ETHUSD",1727871107352,4.60369119,2456.4,2455.8,0.43209619]
["bitfinex","ETHUSD",1727871107553,3.0,2456.3,2455.8,0.43209619]
["bitfinex","ETHUSD",1727871107892,3.0,2456.3,2455.7,1.5107]
["bitfinex","ETHUSD",1727871108250,3.76036912,2456.3,2455.8,0.43073979]
["bitfinex","ETHUSD",1727871108450,3.76036912,2456.3,2455.7,1.5107]
["bitfinex","ETHUSD",1727871108801,3.76036912,2456.3,2455.8,0.43073979]
["bitfinex","ETHUSD",1727871109187,3.76036912,2456.3,2455.7,1.5107]
["bitfinex","ETHUSD",1727871109611,3.76036912,2456.3,2455.8,0.43073979]
["bitfinex","ETHUSD",1727871109893,3.76036912,2456.3,2455.7,1.5107]
["bitfinex","ETHUSD",1727871110369,3.76036912,2456.3,2455.8,0.43073979]
["bitfinex","ETHUSD",1727871110776,3.76036912,2456.3,2455.7,1.5107]
["bitfinex","ETHUSD",1727871110993,0.83640603,2456.2,2455.7,1.5107]
["bitfinex","ETHUSD",1727871111294,0.83640603,2456.2,2455.8,0.43073979]
["bitfinex","ETHUSD",1727871111756,0.83640603,2456.2,2455.7,1.5107]
["bitfinex","ETHUSD",1727871112180,0.83640603,2456.2,2455.8,0.43073979]
["bitfinex","ETHUSD",1727871112489,0.83640603,2456.2,2455.7,1.5107]
["bitfinex","ETHUSD",1727871112881,0.83640603,2456.2,2455.8,0.43073979]
["bitfinex","ETHUSD",1727871113303,0.3836406,2456.1,2455.7,1.5107]
["bitfinex","ETHUSD",1727871113796,0.3836406,2456.1,2455.8,0.43073979]
["bitfinex","ETHUSD",1727871114102,0.3836406,2456.1,2455.7,1.5107]
["bitfinex","ETHUSD",1727871114399,0.3836406,2456.1,2455.9,0.43068607]
["bitfinex","ETHUSD",1727871114598,0.3836406,2456.1,2455.8,0.43073979]
["bitfinex","ETHUSD",1727871114800,0.3836406,2456.1,2455.7,1.5107]
["bitfinex","ETHUSD",1727871114801,3.0,2455.9,2455.7,1.5107]
["bitfinex","ETHUSD",1727871114981,0.3836406,2456.1,2455.7,1.5107]
["bitfinex","ETHUSD",1727871115699,4.8841406,2456.1,2455.4,1.6309]
["bitfinex","ETHUSD",1727871115872,0.83640603,2456.2,2455.4,1.6309]
["bitfinex","ETHUSD",1727871116807,0.58640603,2456.2,2455.4,1.6309]
["bitfinex","ETHUSD",1727871119065,0.58640603,2456.2,2455.2,1.6297]
["bitfinex","ETHUSD",1727871119066,6.21819119,2456.1,2455.2,1.6297]
["bitfinex","ETHUSD",1727871119319,3.0,2455.4,2454.6,1.6297]
["bitfinex","ETHUSD",1727871119498,3.0,2454.9,2454.5,0.55]
["bitfinex","ETHUSD",1727871119818,1.81012488,2454.8,2454.5,0.55]
["bitfinex","ETHUSD",1727871120123,3.0,2455.2,2454.5,0.55]
["bitfinex","ETHUSD",1727871120301,3.0,2455.2,2454.6,1.67296964]
["bitfinex","ETHUSD",1727871120502,1.22608757,2456.0,2454.7,0.22229696]
["bitfinex","ETHUSD",1727871120503,3.0,2455.5,2454.7,0.22229696]
["bitfinex","ETHUSD",1727871121020,4.60369119,2455.9,2454.8,1.67296045]
["bitfinex","ETHUSD",1727871121220,0.58640603,2456.2,2454.8,1.67296045]
["bitfinex","ETHUSD",1727871121221,4.60369119,2456.2,2454.8,1.67296045]
["bitfinex","ETHUSD",1727871121385,4.60369119,2456.2,2454.9,0.08144174]
["bitfinex","ETHUSD",1727871121574,4.60369119,2456.2,2454.6,1.6633]
["bitfinex","ETHUSD",1727871121913,0.50583491,2456.9,2454.8,1.6633]
["bitfinex","ETHUSD",1727871121914,4.60369119,2456.5,2454.8,1.6633]
["bitfinex","ETHUSD",1727871122125,4.60369119,2456.5,2455.0,1.6633]
["bitfinex","ETHUSD",1727871122674,4.60369119,2456.2,2455.0,1.6633]
["bitfinex","ETHUSD",1727871123212,4.60369119,2455.6,2455.0,1.6633]
["bitfinex","ETHUSD",1727871123417,3.0,2455.5,2455.0,1.6633]
["bitfinex","ETHUSD",1727871123626,0.76036912,2455.4,2454.8,1.6114]
["bitfinex","ETHUSD",1727871124131,0.76036912,2455.4,2454.9,0.40299453]
["bitfinex","ETHUSD",1727871124132,4.60369119,2455.0,2454.9,0.40299453]
["bitfinex","ETHUSD",1727871124275,36.36687319,2455.0,2454.9,0.40299453]
["bitfinex","ETHUSD",1727871124471,3.0,2454.9,2454.5,2.1614]
["bitfinex","ETHUSD",1727871125185,4.6513,2455.2,2454.5,2.1614]
["bitfinex","ETHUSD",1727871127021,0.50583491,2455.8,2454.7,1.5869]
["bitfinex","ETHUSD",1727871127022,2.02793491,2455.8,2454.7,1.5869]
["bitfinex","ETHUSD",1727871127202,0.50583491,2455.8,2454.8,1.66835275]
["bitfinex","ETHUSD",1727871127514,4.60369119,2455.9,2454.9,1.5869]
["bitfinex","ETHUSD",1727871127721,4.60369119,2455.9,2454.9,1.98989453]
["bitfinex","ETHUSD",1727871127904,1.5221,2456.1,2455.1,1.5869]
["bitfinex","ETHUSD",1727871128107,1.5221,2456.1,2455.3,1.5869]
["bitfinex","ETHUSD",1727871128312,1.5221,2456.1,2455.4,0.08144391]
["bitfinex","ETHUSD",1727871128511,1.5221,2456.1,2455.4,0.48416968]
["bitfinex","ETHUSD",1727871128718,1.5221,2456.1,2455.4,0.40272577]
["bitfinex","ETHUSD",1727871128891,4.60369119,2455.9,2455.4,0.40272577]
["bitfinex","ETHUSD",1727871129239,4.5868,2455.5,2454.9,1.6594]
["bitfinex","ETHUSD",1727871129392,3.91904912,2455.5,2454.9,1.6594]
["bitfinex","ETHUSD",1727871129703,3.0,2455.5,2455.0,0.40294077]
["bitfinex","ETHUSD",1727871131690,1.5868,2455.8,2455.0,0.48440019]
["bitfinex","ETHUSD",1727871131892,1.5868,2455.8,2455.0,0.40294077]
["bitfinex","ETHUSD",1727871132188,4.60369119,2455.9,2455.0,0.40294077]
["bitfinex","ETHUSD",1727871133284,3.0,2455.8,2455.0,0.40294077]
["bitfinex","ETHUSD",1727871133519,3.0,2455.8,2455.0,0.60917485]
["bitfinex","ETHUSD",1727871134319,3.0,2455.5,2455.0,0.60917485]
["bitfinex","ETHUSD",1727871134487,4.07315,2455.1,2455.0,0.60917485]
["bitfinex","ETHUSD",1727871135229,3.0,2455.2,2455.0,0.60917485]
["bitfinex","ETHUSD",1727871135394,3.0,2455.2,2455.1,1.6135]
["bitfinex","ETHUSD",1727871135589,3.0,2455.2,2455.1,2.01689749]
["bitfinex","ETHUSD",1727871136413,7.07298,2455.2,2455.1,2.01689749]
["bitfinex","ETHUSD",1727871137220,3.0,2455.2,2455.1,2.01689749]
["bitfinex","ETHUSD",1727871137911,3.0,2455.4,2455.1,2.01689749]
["bitfinex","ETHUSD",1727871138115,4.0729,2455.3,2455.1,2.01689749]
["bitfinex","ETHUSD",1727871138654,4.07298,2455.2,2455.1,2.01689749]
["bitfinex","ETHUSD",1727871138863,3.0,2455.5,2455.1,2.01689749]
["bitfinex","ETHUSD",1727871139160,3.0,2455.3,2455.2,0.08144705]
["bitfinex","ETHUSD",1727871139321,3.0,2455.3,2455.2,0.69460203]
["bitfinex","ETHUSD",1727871139688,4.07207,2455.8,2455.3,1.5699]
["bitfinex","ETHUSD",1727871139853,0.42541506,2456.5,2455.5,1.5699]
["bitfinex","ETHUSD",1727871140009,0.42541506,2456.5,2455.8,1.5699]
["bitfinex","ETHUSD",1727871140010,4.07141,2456.2,2455.8,1.5699]
["bitfinex","ETHUSD",1727871140213,0.42541506,2456.5,2455.8,1.5699]
["bitfinex","ETHUSD",1727871140214,4.07182,2455.9,2455.8,1.5699]
["bitfinex","ETHUSD",1727871140740,4.07167,2456.0,2455.8,1.5699]
["bitfinex","ETHUSD",1727871141063,4.071,2456.4,2455.9,1.5174]
["bitfinex","ETHUSD",1727871141064,4.07111,2456.4,2455.9,1.5174]
["bitfinex","ETHUSD",1727871141352,4.07086,2456.5,2456.1,1.5174]
["bitfinex","ETHUSD",1727871141559,8.1418,2456.5,2456.2,0.08141392]
["bitfinex","ETHUSD",1727871141717,4.07086,2456.5,2456.2,0.29718911]
["bitfinex","ETHUSD",1727871141913,4.07101,2456.4,2456.2,0.29718911]
["bitfinex","ETHUSD",1727871143247,3.0,2456.5,2456.2,0.29718911]
["bitfinex","ETHUSD",1727871143501,7.07084,2456.5,2456.2,0.29718911]
["bitfinex","ETHUSD",1727871143820,4.071,2456.4,2456.2,0.29718911]
["bitfinex","ETHUSD",1727871144137,4.07116,2456.3,2456.2,0.29718911]
["bitfinex","ETHUSD",1727871144320,4.07116,2456.3,2456.1,1.5174]
["bitfinex","ETHUSD",1727871144520,4.07132,2456.2,2456.1,1.5174]
["bitfinex","ETHUSD",1727871145833,7.07132,2456.2,2456.1,1.5174]
["bitfinex","ETHUSD",1727871146038,4.0716,2456.1,2455.7,1.5753]
["bitfinex","ETHUSD",1727871146368,7.07173,2456.0,2455.8,0.08142859]
["bitfinex","ETHUSD",1727871146658,4.07182,2455.9,2455.7,1.5753]
["bitfinex","ETHUSD",1727871146819,4.07182,2455.9,2455.8,0.90553]
["bitfinex","ETHUSD",1727871147013,4.07182,2455.9,2455.7,1.5753]
["bitfinex","ETHUSD",1727871147267,4.07199,2455.8,2455.7,1.5753]
["bitfinex","ETHUSD",1727871147644,3.0,2456.0,2455.7,1.5753]
["bitfinex","ETHUSD",1727871147825,7.07167,2456.0,2455.7,1.5753]
["bitfinex","ETHUSD",1727871149662,4.07185,2455.9,2455.7,1.5753]
["bitfinex","ETHUSD",1727871150361,4.07185,2455.9,2455.7,1.65673201]
["bitfinex","ETHUSD",1727871150661,7.07152,2456.1,2455.7,1.65673201]
["bitfinex","ETHUSD",1727871150993,8.14182,2456.5,2456.1,1.6283]
["bitfinex","ETHUSD",1727871151136,8.14182,2456.5,2456.2,0.08141246]
["bitfinex","ETHUSD",1727871151137,4.07107,2456.4,2456.2,0.08141246]
["bitfinex","ETHUSD",1727871152873,8.14219,2456.4,2456.2,0.08141246]
["bitfinex","ETHUSD",1727871153040,4.07078,2456.6,2456.1,1.6283]
["bitfinex","ETHUSD",1727871153371,4.07101,2456.4,2456.2,0.569988]
["bitfinex","ETHUSD",1727871153666,4.07101,2456.4,2456.1,1.6283]
["bitfinex","ETHUSD",1727871154087,4.07095,2456.5,2456.1,1.6283]
["bitfinex","ETHUSD",1727871154369,3.0,2456.7,2456.2,0.40136812]
["bitfinex","ETHUSD",1727871154528,8.14189,2456.5,2456.2,0.40136812]
["bitfinex","ETHUSD",1727871154723,7.07053,2456.7,2456.4,1.5023]
["bitfinex","ETHUSD",1727871154969,0.1,2457.2,2456.6,4.07059]
["bitfinex","ETHUSD",1727871154970,4.16979,2457.2,2456.6,4.07059]
["bitfinex","ETHUSD",1727871155174,4.16979,2457.2,2456.5,1.98491409]
["bitfinex","ETHUSD",1727871155175,0.1,2457.2,2456.9,1.5712]
["bitfinex","ETHUSD",1727871155366,0.1,2457.2,2457.0,0.08138804]
["bitfinex","ETHUSD",1727871155522,0.1,2457.2,2457.0,0.48171605]
["bitfinex","ETHUSD",1727871155728,4.16969,2457.2,2457.0,0.48171605]
["bitfinex","ETHUSD",1727871155972,4.06983,2457.1,2457.0,0.40032801]
["bitfinex","ETHUSD",1727871156471,7.06983,2457.1,2457.0,0.40032801]
["bitfinex","ETHUSD",1727871156967,7.06983,2457.1,2457.0,0.48172284]
["bitfinex","ETHUSD",1727871157173,3.0,2457.1,2457.0,0.68701147]
["bitfinex","ETHUSD",1727871157372,4.06983,2457.1,2457.0,0.68701147]
["bitfinex","ETHUSD",1727871157674,4.06983,2457.1,2457.0,0.60562029]
["bitfinex","ETHUSD",1727871157873,4.06983,2457.1,2457.0,0.68701148]
["bitfinex","ETHUSD",1727871158225,4.06983,2457.1,2457.0,0.60562029]
["bitfinex","ETHUSD",1727871158959,3.81983,2457.1,2457.0,0.60562029]
["bitfinex","ETHUSD",1727871159733,6.81983,2457.1,2457.0,0.40032801]
["bitfinex","ETHUSD",1727871159929,6.81983,2457.1,2456.6,1.5934]
["bitfinex","ETHUSD",1727871160155,4.0705,2456.7,2456.6,1.5934]
["bitfinex","ETHUSD",1727871161154,4.07011,2457.0,2456.6,1.5934]
["bitfinex","ETHUSD",1727871161324,3.0,2457.1,2456.6,1.5934]
["bitfinex","ETHUSD",1727871161325,3.0,2457.1,2456.7,0.08139427]
["bitfinex","ETHUSD",1727871161527,4.06987,2457.1,2456.8,0.40009005]
["bitfinex","ETHUSD",1727871161730,4.16976,2457.2,2456.9,1.6368]
["bitfinex","ETHUSD",1727871161731,0.1,2457.2,2456.9,1.6368]
["bitfinex","ETHUSD",1727871161934,0.1,2457.2,2457.1,1.6368]
["bitfinex","ETHUSD",1727871162173,0.1,2457.2,2457.1,2.03671358]
["bitfinex","ETHUSD",1727871166775,0.1,2457.2,2457.1,6.10654358]
["bitfinex","ETHUSD",1727871166941,0.1,2457.2,2457.1,6.72533621]
["bitfinex","ETHUSD",1727871167145,0.1,2457.2,2457.1,6.80671088]
["bitfinex","ETHUSD",1727871167545,0.1,2457.2,2457.1,2.73688088]
["bitfinex","ETHUSD",1727871168046,0.1,2457.2,2457.1,6.80671088]
["bitfinex","ETHUSD",1727871168777,0.1,2457.2,2457.1,2.65550621]
["bitfinex","ETHUSD",1727871169635,4.16967,2457.2,2457.1,0.39991358]
["bitfinex","ETHUSD",1727871169840,4.16967,2457.2,2456.8,21.2857]
["bitfinex","ETHUSD",1727871169841,3.0,2457.1,2456.8,21.2857]
["bitfinex","ETHUSD",1727871170040,4.07016,2456.9,2456.8,21.2857]
["bitfinex","ETHUSD",1727871170437,4.07,2457.1,2456.8,21.2857]
["bitfinex","ETHUSD",1727871170661,4.07003,2457.0,2456.8,21.2857]
["bitfinex","ETHUSD",1727871170972,4.07016,2456.9,2456.8,23.41427]
["bitfinex","ETHUSD",1727871171176,4.07001,2457.0,2456.8,23.41427]
["bitfinex","ETHUSD",1727871171382,4.06985,2457.1,2456.9,0.08138715]
["bitfinex","ETHUSD",1727871171875,4.16978,2457.2,2456.9,0.08138715]
["bitfinex","ETHUSD",1727871172182,0.1,2457.2,2457.0,1.6615]
["bitfinex","ETHUSD",1727871172383,0.1,2457.2,2457.1,6.31262272]
["bitfinex","ETHUSD",1727871174280,0.1,2457.2,2457.1,6.3939949]
["bitfinex","ETHUSD",1727871175757,0.1,2457.2,2457.1,26.13399281]
["bitfinex","ETHUSD",1727871176086,0.1,2457.2,2457.1,26.05262063]
["bitfinex","ETHUSD",1727871180794,0.1,2457.2,2457.1,22.01279272]
["bitfinex","ETHUSD",1727871182370,4.16967,2457.2,2457.1,19.77]
["bitfinex","ETHUSD",1727871182526,4.07016,2456.9,2456.6,1.5389]
["bitfinex","ETHUSD",1727871183180,0.1,2457.2,2456.7,0.08139492]
["bitfinex","ETHUSD",1727871183406,4.07002,2457.0,2456.7,0.08139492]
["bitfinex","ETHUSD",1727871183803,4.07017,2456.9,2456.7,0.08139492]
["bitfinex","ETHUSD",1727871184113,4.0704,2456.8,2456.5,19.77]
["bitfinex","ETHUSD",1727871184324,4.07017,2456.9,2456.6,0.08140009]
["bitfinex","ETHUSD",1727871184894,8.14049,2456.9,2456.6,0.08140009]
["bitfinex","ETHUSD",1727871185310,4.07017,2456.9,2456.6,0.08140009]
["bitfinex","ETHUSD",1727871186035,8.14044,2456.9,2456.6,0.08140009]
["bitfinex","ETHUSD",1727871186235,4.07036,2456.8,2456.6,0.08140009]
["bitfinex","ETHUSD",1727871186726,4.07017,2456.9,2456.6,0.08140009]
["bitfinex","ETHUSD",1727871187495,8.14044,2456.9,2456.6,0.08140009]
["bitfinex","ETHUSD",1727871188108,4.07017,2456.9,2456.6,0.08140009]
["bitfinex","ETHUSD",1727871188394,0.1,2457.2,2456.6,1.3911896]
["bitfinex","ETHUSD",1727871188729,4.06985,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1727871188927,4.06985,2457.1,2456.8,0.08139227]
["bitfinex","ETHUSD",1727871189292,3.1,2457.2,2456.8,0.08139227]
["bitfinex","ETHUSD",1727871189293,0.1,2457.2,2456.9,5.71095]
["bitfinex","ETHUSD",1727871189534,0.1,2457.2,2457.0,4.73061797]
["bitfinex","ETHUSD",1727871189692,0.1,2457.2,2457.0,0.66061797]
["bitfinex","ETHUSD",1727871190094,0.1,2457.2,2457.0,4.73061797]
["bitfinex","ETHUSD",1727871190301,0.1,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1727871190552,0.1,2457.2,2457.1,0.08137497]
["bitfinex","ETHUSD",1727871190831,0.1,2457.2,2457.1,0.63713792]
["bitfinex","ETHUSD",1727871191442,0.1,2457.2,2456.9,1.6408]
["bitfinex","ETHUSD",1727871191443,4.16967,2457.2,2456.9,1.6408]
["bitfinex","ETHUSD",1727871191591,4.16968,2457.2,2456.7,25.35489]
["bitfinex","ETHUSD",1727871191795,4.16968,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1727871192296,4.16968,2457.2,2456.7,25.35499]
["bitfinex","ETHUSD",1727871192496,4.06985,2457.1,2456.8,2.66647795]
["bitfinex","ETHUSD",1727871192705,4.0702,2456.9,2456.7,21.2845]
["bitfinex","ETHUSD",1727871192998,4.07003,2457.0,2456.7,21.2845]
["bitfinex","ETHUSD",1727871193495,4.07003,2457.0,2456.7,1.5145]
["bitfinex","ETHUSD",1727871193706,4.16979,2457.2,2456.7,5.58497]
["bitfinex","ETHUSD",1727871193901,4.07008,2457.0,2456.7,1.5145]
["bitfinex","ETHUSD",1727871194307,8.14018,2457.0,2456.6,1.30978951]
["bitfinex","ETHUSD",1727871194617,4.06994,2457.1,2456.7,4.76082195]
["bitfinex","ETHUSD",1727871194826,4.06994,2457.1,2456.8,0.08139247]
["bitfinex","ETHUSD",1727871196136,4.07003,2457.0,2456.8,0.08139247]
["bitfinex","ETHUSD",1727871196663,4.07003,2457.0,2456.6,0.0813942]
["bitfinex","ETHUSD",1727871197146,4.07003,2457.0,2456.6,4.1520342]
["bitfinex","ETHUSD",1727871197361,0.1,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1727871197652,4.16976,2457.2,2456.9,0.08138636]
["bitfinex","ETHUSD",1727871197817,0.1,2457.2,2456.9,0.08138636]
["bitfinex","ETHUSD",1727871198011,0.1,2457.2,2457.0,1.5977]
["bitfinex","ETHUSD",1727871198227,0.1,2457.2,2457.1,0.08138641]
["bitfinex","ETHUSD",1727871199229,0.1,2457.2,2457.1,0.47995609]
["bitfinex","ETHUSD",1727871200047,0.1,2457.2,2457.1,0.66133529]
["bitfinex","ETHUSD",1727871200208,0.1,2457.2,2457.1,0.74272105]
["bitfinex","ETHUSD",1727871200852,0.1,2457.2,2457.1,4.81255105]
["bitfinex","ETHUSD",1727871201055,0.1,2457.2,2457.1,7.30874689]
["bitfinex","ETHUSD",1727871201357,0.1,2457.2,2457.1,8.49979401]
["bitfinex","ETHUSD",1727871201512,0.1,2457.2,2457.1,29.89582993]
["bitfinex","ETHUSD",1727871201717,0.1,2457.2,2457.1,31.14378235]
["bitfinex","ETHUSD",1727871201950,0.1,2457.2,2457.1,30.79713818]
["bitfinex","ETHUSD",1727871202155,0.1,2457.2,2457.1,29.11494743]
["bitfinex","ETHUSD",1727871202313,0.1,2457.2,2457.1,31.69972367]
["bitfinex","ETHUSD",1727871202515,0.1,2457.2,2457.1,29.91264139]
["bitfinex","ETHUSD",1727871203117,0.1,2457.2,2457.1,32.91264139]
["bitfinex","ETHUSD",1727871203314,0.1,2457.2,2457.1,35.47300405]
["bitfinex","ETHUSD",1727871203553,4.06787,2458.3,2457.1,35.4681905]
["bitfinex","ETHUSD",1727871203769,4.06787,2458.3,2457.8,7.79832716]
["bitfinex","ETHUSD",1727871203970,4.0676,2458.5,2457.9,4.14974275]
["bitfinex","ETHUSD",1727871204141,1.5497,2458.6,2458.0,4.06825]
["bitfinex","ETHUSD",1727871204142,4.0677,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1727871204342,4.0677,2458.4,2458.1,0.08134744]
["bitfinex","ETHUSD",1727871204561,4.06796,2458.3,2458.1,0.3973617]
["bitfinex","ETHUSD",1727871204865,4.06796,2458.3,2457.8,3.72966716]
["bitfinex","ETHUSD",1727871204866,4.06793,2458.3,2457.8,4.06863]
["bitfinex","ETHUSD",1727871205084,4.06813,2458.2,2457.9,1.17960888]
["bitfinex","ETHUSD",1727871205288,4.06846,2458.0,2457.7,19.77]
["bitfinex","ETHUSD",1727871205446,4.06867,2457.8,2457.3,0.85313222]
["bitfinex","ETHUSD",1727871205777,4.06918,2457.5,2457.2,1.5487]
["bitfinex","ETHUSD",1727871206269,4.06937,2457.4,2457.1,0.45114619]
["bitfinex","ETHUSD",1727871206471,4.06937,2457.4,2457.2,2.02211462]
["bitfinex","ETHUSD",1727871207303,4.06905,2457.6,2457.3,0.08137986]
["bitfinex","ETHUSD",1727871207566,4.06925,2457.5,2457.3,0.08137986]
["bitfinex","ETHUSD",1727871208156,4.06934,2457.4,2457.2,2.02211462]
["bitfinex","ETHUSD",1727871208345,4.0695,2457.3,2457.2,2.02211462]
["bitfinex","ETHUSD",1727871208783,4.0695,2457.3,2457.1,0.45114619]
["bitfinex","ETHUSD",1727871210481,4.06942,2457.4,2457.1,0.45114619]
["bitfinex","ETHUSD",1727871210675,4.06951,2457.3,2457.1,0.45114619]
["bitfinex","ETHUSD",1727871212135,4.06951,2457.3,2456.9,0.55]
["bitfinex","ETHUSD",1727871212501,4.06951,2457.3,2457.0,0.08138552]
["bitfinex","ETHUSD",1727871213275,4.06951,2457.3,2457.0,2.61385529]
["bitfinex","ETHUSD",1727871213994,4.0693,2457.5,2457.0,0.08138552]
["bitfinex","ETHUSD",1727871214146,4.06996,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1727871214340,4.07,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1727871214779,5.5894,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1727871215144,8.5894,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1727871217352,9.855336,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1727871224915,17.255201,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1727871225125,12.185436,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1727871225891,15.91812125,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1727871226829,10.670443,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1727871226999,8.5894,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1727871227551,1.6083,2456.5,2456.1,0.08141471]
["bitfinex","ETHUSD",1727871227834,4.0721,2455.8,2455.2,1.5925]
["bitfinex","ETHUSD",1727871228185,4.0721,2455.8,2455.2,5.66545]
["bitfinex","ETHUSD",1727871228186,4.07202,2455.8,2455.2,5.66545]
["bitfinex","ETHUSD",1727871228388,4.07216,2455.7,2455.2,1.5925]
["bitfinex","ETHUSD",1727871228647,4.07199,2455.8,2455.2,1.5925]
["bitfinex","ETHUSD",1727871228800,4.40865211,2456.0,2454.8,1.5925]
["bitfinex","ETHUSD",1727871228801,4.07282,2455.3,2454.8,1.5925]
["bitfinex","ETHUSD",1727871229019,3.73268525,2455.0,2454.5,0.85313222]
["bitfinex","ETHUSD",1727871229250,4.07392,2454.7,2454.3,2.0]
["bitfinex","ETHUSD",1727871229409,4.07392,2454.7,2454.3,2.766722]
["bitfinex","ETHUSD",1727871229591,4.07416,2454.5,2454.3,2.766722]
["bitfinex","ETHUSD",1727871229797,4.07416,2454.5,2454.3,2.0]
["bitfinex","ETHUSD",1727871230007,4.07431,2454.4,2454.3,2.0]
["bitfinex","ETHUSD",1727871232912,4.07416,2454.5,2454.3,2.0]
["bitfinex","ETHUSD",1727871233111,8.14844,2454.5,2454.3,2.0]
["bitfinex","ETHUSD",1727871233309,4.07392,2454.7,2454.3,2.0]
["bitfinex","ETHUSD",1727871233641,3.0,2454.6,2454.4,0.20814804]
["bitfinex","ETHUSD",1727871233857,4.07359,2454.9,2454.4,0.20814804]
["bitfinex","ETHUSD",1727871233858,4.07367,2454.8,2454.4,0.28962376]
["bitfinex","ETHUSD",1727871234072,4.07367,2454.8,2454.5,0.08147008]
["bitfinex","ETHUSD",1727871234234,4.07356,2454.9,2454.5,0.08147008]
["bitfinex","ETHUSD",1727871234439,4.07356,2454.9,2454.4,4.28233804]
["bitfinex","ETHUSD",1727871234440,4.07373,2454.8,2454.4,0.20814804]
["bitfinex","ETHUSD",1727871234960,4.07356,2454.9,2454.4,4.28244804]
["bitfinex","ETHUSD",1727871235166,4.07356,2454.9,2454.5,1.0356838]
["bitfinex","ETHUSD",1727871235551,4.07373,2454.8,2454.5,1.0356838]
["bitfinex","ETHUSD",1727871236125,4.07389,2454.7,2454.5,1.0356838]
["bitfinex","ETHUSD",1727871236438,8.14754,2454.8,2454.4,0.20814804]
["bitfinex","ETHUSD",1727871236626,4.07382,2454.7,2454.4,0.20814804]
["bitfinex","ETHUSD",1727871236824,4.07373,2454.8,2454.4,0.20814804]
["bitfinex","ETHUSD",1727871237028,4.07344,2455.0,2454.4,0.20814804]
["bitfinex","ETHUSD",1727871237029,4.07349,2454.9,2454.5,0.08147002]
["bitfinex","ETHUSD",1727871237257,4.07349,2454.9,2454.4,4.28244804]
["bitfinex","ETHUSD",1727871237463,4.07349,2454.9,2454.5,0.6282448]
["bitfinex","ETHUSD",1727871238167,4.07374,2454.8,2454.5,0.6282448]
["bitfinex","ETHUSD",1727871240334,4.07374,2454.8,2454.4,0.20814804]
["bitfinex","ETHUSD",1727871240335,4.07394,2454.7,2454.4,0.20814804]
["bitfinex","ETHUSD",1727871240683,4.07374,2454.8,2454.4,4.28245804]
["bitfinex","ETHUSD",1727871241266,4.07374,2454.8,2454.4,0.20814804]
["bitfinex","ETHUSD",1727871241440,8.1475,2454.8,2454.4,0.20814804]
["bitfinex","ETHUSD",1727871241641,4.07374,2454.8,2454.4,4.28242804]
["bitfinex","ETHUSD",1727871241844,4.07374,2454.8,2454.5,1.0356848]
["bitfinex","ETHUSD",1727871242054,4.07374,2454.8,2454.6,1.6598]
["bitfinex","ETHUSD",1727871243874,4.07345,2455.0,2454.3,3.5041]
["bitfinex","ETHUSD",1727871244177,4.07414,2454.5,2454.3,2.0]
["bitfinex","ETHUSD",1727871244396,4.07431,2454.4,2454.3,2.0]
["bitfinex","ETHUSD",1727871250495,7.07431,2454.4,2454.3,2.0]
["bitfinex","ETHUSD",1727871255301,12.30275731,2454.4,2454.3,2.0]
["bitfinex","ETHUSD",1727871255458,13.80505731,2454.4,2454.3,2.0]
["bitfinex","ETHUSD",1727871256736,33.81332331,2454.4,2454.3,2.0]
["bitfinex","ETHUSD",1727871257053,5.58724,2453.3,2453.2,19.77]
["bitfinex","ETHUSD",1727871257323,4.07632,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1727871257524,4.07632,2453.2,2452.8,5.806737]
["bitfinex","ETHUSD",1727871257880,4.07632,2453.2,2452.8,1.729777]
["bitfinex","ETHUSD",1727871258097,4.07632,2453.2,2452.8,5.806747]
["bitfinex","ETHUSD",1727871258431,4.07657,2453.1,2452.6,13.2208]
["bitfinex","ETHUSD",1727871258631,4.07657,2453.1,2452.6,25.51077]
["bitfinex","ETHUSD",1727871259138,4.07664,2453.0,2452.7,0.3923799]
["bitfinex","ETHUSD",1727871259284,4.07657,2453.1,2452.7,0.3923799]
["bitfinex","ETHUSD",1727871261033,4.07656,2453.1,2452.7,0.3923799]
["bitfinex","ETHUSD",1727871261342,4.07656,2453.1,2452.7,3.39042789]
["bitfinex","ETHUSD",1727871261627,4.07656,2453.1,2452.7,0.3923799]
["bitfinex","ETHUSD",1727871261931,4.07671,2453.0,2452.7,20.1623799]
["bitfinex","ETHUSD",1727871262085,8.72107,2452.8,2452.7,0.3923799]
["bitfinex","ETHUSD",1727871262423,8.72107,2452.8,2452.2,4.07789]
["bitfinex","ETHUSD",1727871262424,3.0,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1727871262581,3.0,2452.7,2452.2,5.05789]
["bitfinex","ETHUSD",1727871262782,4.07731,2452.6,2452.3,0.39394279]
["bitfinex","ETHUSD",1727871263211,4.07731,2452.6,2452.2,0.98]
["bitfinex","ETHUSD",1727871263420,4.07732,2452.6,2452.4,0.39388891]
["bitfinex","ETHUSD",1727871263738,4.07732,2452.6,2451.9,23.85335]
["bitfinex","ETHUSD",1727871263739,4.07732,2452.6,2451.9,0.005]
["bitfinex","ETHUSD",1727871263740,7.0783,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727871267337,4.0783,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727871267728,4.07816,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727871267905,4.07793,2452.3,2451.9,0.005]
["bitfinex","ETHUSD",1727871268102,4.07805,2452.2,2451.9,0.08655115]
["bitfinex","ETHUSD",1727871268307,4.07827,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727871268556,4.07805,2452.2,2451.9,0.005]
["bitfinex","ETHUSD",1727871269319,4.07814,2452.1,2452.0,1.5318]
["bitfinex","ETHUSD",1727871269519,4.07805,2452.2,2452.0,1.5318]
["bitfinex","ETHUSD",1727871269952,4.07813,2452.1,2452.0,1.5318]
["bitfinex","ETHUSD",1727871270109,4.0783,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727871271351,3.0,2452.2,2451.9,0.005]
["bitfinex","ETHUSD",1727871271556,3.0,2452.2,2452.0,1.6484]
["bitfinex","ETHUSD",1727871271557,4.07804,2452.2,2452.0,1.6484]
["bitfinex","ETHUSD",1727871272356,4.0778,2452.3,2452.0,1.6484]
["bitfinex","ETHUSD",1727871272709,4.07748,2452.5,2452.1,0.08155077]
["bitfinex","ETHUSD",1727871272910,3.0,2452.4,2452.1,0.54864554]
["bitfinex","ETHUSD",1727871273413,4.07731,2452.6,2452.2,0.08154628]
["bitfinex","ETHUSD",1727871273614,4.07731,2452.6,2452.1,4.62673554]
["bitfinex","ETHUSD",1727871273965,4.07747,2452.5,2452.2,19.77]
["bitfinex","ETHUSD",1727871274165,4.07732,2452.6,2452.3,2.18364455]
["bitfinex","ETHUSD",1727871274350,4.07748,2452.5,2452.3,2.18364455]
["bitfinex","ETHUSD",1727871274653,4.07722,2452.7,2452.4,0.3945699]
["bitfinex","ETHUSD",1727871275057,4.07731,2452.6,2452.4,0.3945699]
["bitfinex","ETHUSD",1727871275214,4.07731,2452.6,2452.4,2.62939135]
["bitfinex","ETHUSD",1727871275760,4.07747,2452.5,2452.4,0.3945699]
["bitfinex","ETHUSD",1727871275965,7.07747,2452.5,2452.4,0.3945699]
["bitfinex","ETHUSD",1727871276260,4.0779,2452.3,2452.1,1.5178]
["bitfinex","ETHUSD",1727871276559,4.07781,2452.3,2452.1,1.5178]
["bitfinex","ETHUSD",1727871277165,8.15573,2452.3,2452.1,1.5178]
["bitfinex","ETHUSD",1727871277335,4.07781,2452.3,2452.1,1.5178]
["bitfinex","ETHUSD",1727871277520,7.07759,2452.5,2452.1,1.5178]
["bitfinex","ETHUSD",1727871277723,4.07765,2452.4,2452.2,0.08154796]
["bitfinex","ETHUSD",1727871278256,4.07765,2452.4,2452.1,2.08608016]
["bitfinex","ETHUSD",1727871278461,7.07759,2452.5,2452.1,2.08608016]
["bitfinex","ETHUSD",1727871278462,4.0778,2452.3,2452.1,2.08608016]
["bitfinex","ETHUSD",1727871278661,4.07797,2452.2,2452.1,1.5178]
["bitfinex","ETHUSD",1727871278825,4.07781,2452.3,2452.1,1.5178]
["bitfinex","ETHUSD",1727871279035,7.07726,2452.7,2452.1,5.59593]
["bitfinex","ETHUSD",1727871279335,4.07732,2452.6,2452.1,5.59586]
["bitfinex","ETHUSD",1727871279531,8.15479,2452.6,2452.1,5.59586]
["bitfinex","ETHUSD",1727871279776,4.07732,2452.6,2452.2,0.967409]
["bitfinex","ETHUSD",1727871280079,4.07755,2452.5,2452.2,0.967409]
["bitfinex","ETHUSD",1727871281371,1.5393,2452.9,2452.2,0.967409]
["bitfinex","ETHUSD",1727871281372,3.0,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1727871281577,4.0769,2452.9,2452.6,1.5193]
["bitfinex","ETHUSD",1727871281743,4.07673,2453.0,2452.7,0.08153364]
["bitfinex","ETHUSD",1727871281945,5.68898,2453.4,2452.7,0.08153364]
["bitfinex","ETHUSD",1727871281946,4.07633,2453.2,2452.7,0.08153364]
["bitfinex","ETHUSD",1727871282183,4.07696,2452.9,2452.6,2.08713736]
["bitfinex","ETHUSD",1727871282383,8.15389,2452.9,2452.6,2.08713736]
["bitfinex","ETHUSD",1727871282566,4.07693,2452.9,2452.6,2.08713736]
["bitfinex","ETHUSD",1727871282737,1.613,2453.4,2452.6,2.08713736]
["bitfinex","ETHUSD",1727871282738,4.07637,2453.2,2452.7,0.61645174]
["bitfinex","ETHUSD",1727871282937,4.07656,2453.1,2452.7,0.61645174]
["bitfinex","ETHUSD",1727871283136,4.07656,2453.1,2452.8,0.08152605]
["bitfinex","ETHUSD",1727871283343,4.07637,2453.2,2452.7,0.61645174]
["bitfinex","ETHUSD",1727871283642,5.60667,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1727871283846,4.07567,2453.6,2453.2,0.48915143]
["bitfinex","ETHUSD",1727871284173,4.0756,2453.7,2453.2,4.56540143]
["bitfinex","ETHUSD",1727871284375,4.0756,2453.7,2453.4,1.5166]
["bitfinex","ETHUSD",1727871284575,4.0756,2453.7,2453.5,0.08150664]
["bitfinex","ETHUSD",1727871284791,4.07528,2453.9,2453.5,0.08150664]
["bitfinex","ETHUSD",1727871284951,4.57434625,2454.1,2453.5,0.08150664]
["bitfinex","ETHUSD",1727871284952,8.14985,2454.1,2453.5,0.6489103]
["bitfinex","ETHUSD",1727871285152,4.07462,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1727871285370,5.60531,2454.5,2453.9,4.15655754]
["bitfinex","ETHUSD",1727871285538,5.60531,2454.5,2454.2,1.5166]
["bitfinex","ETHUSD",1727871285539,4.07431,2454.5,2454.2,1.5166]
["bitfinex","ETHUSD",1727871285740,4.074,2454.6,2454.2,1.5166]
["bitfinex","ETHUSD",1727871286046,4.07447,2454.4,2454.2,1.5166]
["bitfinex","ETHUSD",1727871286363,4.07448,2454.3,2454.2,1.5166]
["bitfinex","ETHUSD",1727871286952,4.074,2454.6,2454.2,1.5166]
["bitfinex","ETHUSD",1727871287151,4.07415,2454.5,2454.2,1.5166]
["bitfinex","ETHUSD",1727871287377,3.0,2454.4,2454.2,1.5166]
["bitfinex","ETHUSD",1727871288081,4.07448,2454.3,2453.9,1.5117]
["bitfinex","ETHUSD",1727871288283,4.07448,2454.3,2453.6,5.58724]
["bitfinex","ETHUSD",1727871288284,1.6291,2454.3,2453.6,5.58724]
["bitfinex","ETHUSD",1727871288583,1.6291,2454.3,2453.7,4.07535]
["bitfinex","ETHUSD",1727871288584,4.07465,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1727871288748,5.70333,2454.5,2453.9,4.07511]
["bitfinex","ETHUSD",1727871288936,7.07433,2454.4,2453.6,1.5117]
["bitfinex","ETHUSD",1727871289150,4.07467,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1727871289379,4.07467,2454.2,2453.9,0.39088836]
["bitfinex","ETHUSD",1727871289737,4.07467,2454.2,2453.7,4.28325037]
["bitfinex","ETHUSD",1727871289942,4.07482,2454.1,2453.8,0.39094217]
["bitfinex","ETHUSD",1727871290162,4.0753,2453.9,2453.6,1.5117]
["bitfinex","ETHUSD",1727871290340,4.07515,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1727871290844,4.07536,2453.8,2453.3,5.58771]
["bitfinex","ETHUSD",1727871291043,5.70376,2454.2,2453.3,1.5117]
["bitfinex","ETHUSD",1727871291044,4.07567,2453.6,2453.3,1.5117]
["bitfinex","ETHUSD",1727871291274,4.07588,2453.5,2453.3,1.5117]
["bitfinex","ETHUSD",1727871291582,4.07567,2453.6,2453.3,1.5117]
["bitfinex","ETHUSD",1727871291941,8.15143,2453.6,2453.3,1.5117]
["bitfinex","ETHUSD",1727871292142,4.07567,2453.6,2453.3,1.5117]
["bitfinex","ETHUSD",1727871293165,4.07609,2453.4,2453.0,5.68933]
["bitfinex","ETHUSD",1727871293366,4.07609,2453.4,2453.0,1.6127]
["bitfinex","ETHUSD",1727871293674,4.07592,2453.5,2453.0,5.68923]
["bitfinex","ETHUSD",1727871294704,4.07592,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1727871295292,8.15182,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1727871295609,8.15182,2453.5,2453.0,1.6127]
["bitfinex","ETHUSD",1727871295610,4.07589,2453.5,2453.0,5.68934]
["bitfinex","ETHUSD",1727871295819,4.07559,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1727871296311,7.07527,2453.9,2453.4,0.0815074]
["bitfinex","ETHUSD",1727871296312,4.07538,2453.8,2453.4,0.0815074]
["bitfinex","ETHUSD",1727871296493,4.07538,2453.8,2453.3,8.15216]
["bitfinex","ETHUSD",1727871296693,4.07538,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1727871296878,4.07516,2453.9,2453.5,1.6211]
["bitfinex","ETHUSD",1727871297088,4.07516,2453.9,2453.5,5.69688]
["bitfinex","ETHUSD",1727871297468,4.075,2454.0,2453.5,5.69688]
["bitfinex","ETHUSD",1727871297728,4.07492,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1727871297910,4.07492,2454.1,2453.6,8.23258713]
["bitfinex","ETHUSD",1727871298118,8.14985,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1727871298288,3.0,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1727871298681,7.07482,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1727871298909,7.07482,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1727871299220,7.07482,2454.1,2453.7,4.15693268]
["bitfinex","ETHUSD",1727871299521,11.14972,2454.1,2453.7,0.08149268]
["bitfinex","ETHUSD",1727871299672,7.07482,2454.1,2453.6,8.8184721]
["bitfinex","ETHUSD",1727871299872,7.07482,2454.1,2453.6,8.8184921]
["bitfinex","ETHUSD",1727871300094,7.07482,2454.1,2453.6,4.7429321]
["bitfinex","ETHUSD",1727871300320,4.07482,2454.1,2453.7,0.63640321]
["bitfinex","ETHUSD",1727871300491,7.07476,2454.2,2453.7,4.79336575]
["bitfinex","ETHUSD",1727871300813,4.07523,2453.9,2453.7,0.63640321]
["bitfinex","ETHUSD",1727871301126,4.07564,2453.6,2453.1,1.5752]
["bitfinex","ETHUSD",1727871301424,11.67589991,2454.4,2453.1,1.5752]
["bitfinex","ETHUSD",1727871301425,3.0,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1727871301573,3.0,2454.1,2453.8,1.6093]
["bitfinex","ETHUSD",1727871301777,3.0,2454.1,2453.9,0.08149145]
["bitfinex","ETHUSD",1727871301980,4.07389,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1727871302187,2.05,2456.6,2453.9,0.65810762]
["bitfinex","ETHUSD",1727871302188,0.42536043,2455.2,2454.6,4.60142991]
["bitfinex","ETHUSD",1727871302406,0.42536043,2455.2,2455.0,4.07329]
["bitfinex","ETHUSD",1727871302618,1.6654,2455.7,2455.0,0.08144521]
["bitfinex","ETHUSD",1727871302619,5.73756,2455.7,2455.0,0.08144521]
["bitfinex","ETHUSD",1727871302921,5.73756,2455.7,2454.7,5.70976]
["bitfinex","ETHUSD",1727871302922,0.980965,2455.6,2454.7,5.70978]
["bitfinex","ETHUSD",1727871303125,0.08155083,2455.6,2454.7,1.6361]
["bitfinex","ETHUSD",1727871303282,0.08155083,2455.6,2454.0,4.60142991]
["bitfinex","ETHUSD",1727871303283,4.07359,2454.9,2454.4,1.6054]
["bitfinex","ETHUSD",1727871303633,4.0739,2454.7,2454.4,1.6054]
["bitfinex","ETHUSD",1727871303919,4.0739,2454.7,2453.6,1.70626444]
["bitfinex","ETHUSD",1727871303920,1.503,2454.6,2454.0,1.6524]
["bitfinex","ETHUSD",1727871304116,4.07451,2454.3,2454.0,1.6524]
["bitfinex","ETHUSD",1727871304279,4.07445,2454.4,2454.0,1.6524]
["bitfinex","ETHUSD",1727871304477,5.039604,2454.4,2454.0,1.6524]
["bitfinex","ETHUSD",1727871304685,5.039604,2454.4,2453.5,1.5828]
["bitfinex","ETHUSD",1727871305073,4.07465,2454.2,2453.5,1.5828]
["bitfinex","ETHUSD",1727871305627,5.039574,2454.4,2453.5,1.5828]
["bitfinex","ETHUSD",1727871305928,6.93814228,2456.8,2454.1,1.6155]
["bitfinex","ETHUSD",1727871305929,1.6232,2454.9,2454.1,1.6155]
["bitfinex","ETHUSD",1727871306080,4.0729,2455.3,2454.2,0.08146802]
["bitfinex","ETHUSD",1727871306081,4.0737,2454.8,2454.2,0.08146802]
["bitfinex","ETHUSD",1727871306278,4.07363,2454.9,2454.2,0.08146802]
["bitfinex","ETHUSD",1727871306482,3.0,2454.8,2454.2,0.08146802]
["bitfinex","ETHUSD",1727871306719,7.07366,2454.8,2454.2,0.08146802]
["bitfinex","ETHUSD",1727871307124,7.07366,2454.8,2454.1,1.6155]
["bitfinex","ETHUSD",1727871307125,4.07401,2454.6,2454.1,1.6155]
["bitfinex","ETHUSD",1727871307545,8.18837,2454.8,2454.1,1.6155]
["bitfinex","ETHUSD",1727871307747,3.0,2454.9,2454.3,3.7370973]
["bitfinex","ETHUSD",1727871307937,4.07367,2454.8,2454.3,3.7370973]
["bitfinex","ETHUSD",1727871308157,3.0,2454.9,2454.5,3.7370973]
["bitfinex","ETHUSD",1727871308300,3.0,2455.1,2454.7,3.7370973]
["bitfinex","ETHUSD",1727871308626,7.07315,2455.1,2454.8,0.08145999]
["bitfinex","ETHUSD",1727871309318,4.07334,2455.0,2454.8,0.08145999]
["bitfinex","ETHUSD",1727871309537,4.07262,2455.5,2454.9,3.7370973]
["bitfinex","ETHUSD",1727871309679,4.07284,2455.3,2455.1,5.3981973]
["bitfinex","ETHUSD",1727871309884,4.07286,2455.3,2454.8,1.6611]
["bitfinex","ETHUSD",1727871310102,1.6002,2455.5,2454.8,1.6611]
["bitfinex","ETHUSD",1727871310103,4.07308,2455.2,2454.8,1.6611]
["bitfinex","ETHUSD",1727871310319,4.07325,2455.1,2454.8,1.6611]
["bitfinex","ETHUSD",1727871310612,4.07308,2455.2,2454.8,1.6611]
["bitfinex","ETHUSD",1727871310824,4.07282,2455.3,2454.9,3.81855288]
["bitfinex","ETHUSD",1727871310991,4.07279,2455.4,2454.9,3.7370973]
["bitfinex","ETHUSD",1727871311530,4.07217,2455.7,2455.1,1.5084]
["bitfinex","ETHUSD",1727871311689,4.07209,2455.8,2455.2,0.08144002]
["bitfinex","ETHUSD",1727871312020,4.07217,2455.7,2455.2,1.51461834]
["bitfinex","ETHUSD",1727871312229,4.07179,2456.0,2455.3,4.59567322]
["bitfinex","ETHUSD",1727871312439,4.07179,2456.0,2455.2,1.51461834]
["bitfinex","ETHUSD",1727871312440,4.07182,2456.0,2455.6,4.59567322]
["bitfinex","ETHUSD",1727871312729,4.07182,2456.0,2455.5,1.5873]
["bitfinex","ETHUSD",1727871312730,4.07193,2455.9,2455.5,1.5873]
["bitfinex","ETHUSD",1727871312927,4.07182,2456.0,2455.5,1.5873]
["bitfinex","ETHUSD",1727871313229,4.07182,2456.0,2455.6,0.08142929]
["bitfinex","ETHUSD",1727871313384,4.07176,2456.0,2455.6,0.08142929]
["bitfinex","ETHUSD",1727871313584,4.07175,2456.0,2455.6,0.08142929]
["bitfinex","ETHUSD",1727871314009,8.1435,2456.0,2455.6,0.08142929]
["bitfinex","ETHUSD",1727871314324,4.07207,2455.8,2455.5,1.5873]
["bitfinex","ETHUSD",1727871314529,4.07218,2455.7,2455.5,1.5873]
["bitfinex","ETHUSD",1727871314684,4.07218,2455.7,2455.2,1.6406]
["bitfinex","ETHUSD",1727871314685,4.07232,2455.6,2455.2,1.6406]
["bitfinex","ETHUSD",1727871314882,4.5966,2456.1,2455.2,1.6406]
["bitfinex","ETHUSD",1727871315087,4.5966,2456.1,2455.3,0.0814434]
["bitfinex","ETHUSD",1727871315088,4.07276,2455.4,2455.3,0.0814434]
["bitfinex","ETHUSD",1727871315329,4.07282,2455.3,2455.2,1.6406]
["bitfinex","ETHUSD",1727871316241,0.407282,2455.3,2454.4,1.5052]
["bitfinex","ETHUSD",1727871316534,4.07458,2454.3,2453.9,1.6634]
["bitfinex","ETHUSD",1727871316688,4.07497,2454.0,2453.9,1.6634]
["bitfinex","ETHUSD",1727871316876,4.07481,2454.1,2453.9,1.6634]
["bitfinex","ETHUSD",1727871317083,1.5799,2454.9,2453.9,1.6634]
["bitfinex","ETHUSD",1727871317288,4.07365,2454.8,2454.0,8.67051322]
["bitfinex","ETHUSD",1727871317600,4.07444,2454.4,2454.1,1.03339132]
["bitfinex","ETHUSD",1727871317822,4.07383,2454.7,2453.9,1.6634]
["bitfinex","ETHUSD",1727871317987,4.07472,2454.2,2453.9,1.6634]
["bitfinex","ETHUSD",1727871318442,4.07442,2454.4,2453.9,1.6634]
["bitfinex","ETHUSD",1727871318587,7.07335,2455.0,2454.2,4.07464]
["bitfinex","ETHUSD",1727871318588,3.0,2454.9,2454.2,4.07464]
["bitfinex","ETHUSD",1727871318783,4.07384,2454.7,2454.3,0.407464]
["bitfinex","ETHUSD",1727871319403,4.07325,2455.1,2454.5,1.5558]
["bitfinex","ETHUSD",1727871319718,4.0735,2454.9,2454.6,0.37581807]
["bitfinex","ETHUSD",1727871320015,5.57627,2455.4,2454.6,0.37581807]
["bitfinex","ETHUSD",1727871320016,4.07293,2455.3,2454.7,4.15526384]
["bitfinex","ETHUSD",1727871320190,4.07293,2455.3,2454.7,8.14747]
["bitfinex","ETHUSD",1727871320388,4.0729,2455.3,2454.8,5.30162165]
["bitfinex","ETHUSD",1727871320589,4.07283,2455.3,2454.8,5.30162165]
["bitfinex","ETHUSD",1727871320789,8.14524,2455.5,2454.9,4.07347]
["bitfinex","ETHUSD",1727871321029,4.07259,2455.5,2455.0,0.08144831]
["bitfinex","ETHUSD",1727871321191,4.07233,2455.6,2455.1,4.15450515]
["bitfinex","ETHUSD",1727871321391,4.07221,2455.7,2455.0,1.99774946]
["bitfinex","ETHUSD",1727871321712,4.07221,2455.7,2454.7,4.07369]
["bitfinex","ETHUSD",1727871321713,4.07315,2455.1,2454.7,1.6224]
["bitfinex","ETHUSD",1727871322118,4.07315,2455.1,2454.3,9.07748722]
["bitfinex","ETHUSD",1727871322119,4.07382,2454.7,2454.4,1.6224]
["bitfinex","ETHUSD",1727871322325,0.08155083,2455.3,2454.3,0.407464]
["bitfinex","ETHUSD",1727871322326,4.07425,2454.5,2454.3,0.407464]
["bitfinex","ETHUSD",1727871322640,4.07439,2454.4,2454.1,1.6224]
["bitfinex","ETHUSD",1727871323133,4.07393,2454.7,2454.1,2.192151]
["bitfinex","ETHUSD",1727871323339,4.07393,2454.7,2454.2,4.1559738]
["bitfinex","ETHUSD",1727871323534,4.07399,2454.6,2454.1,6.266861]
["bitfinex","ETHUSD",1727871323827,4.07399,2454.6,2454.1,10.341591]
["bitfinex","ETHUSD",1727871324030,4.0739,2454.7,2454.2,5.1087691]
["bitfinex","ETHUSD",1727871324241,4.07383,2454.7,2454.2,1.0341591]
["bitfinex","ETHUSD",1727871324392,4.07383,2454.7,2454.3,4.15593385]
["bitfinex","ETHUSD",1727871324730,4.07358,2454.9,2454.4,0.08147387]
["bitfinex","ETHUSD",1727871324942,4.07358,2454.9,2454.4,4.15569387]
["bitfinex","ETHUSD",1727871325137,4.07358,2454.9,2454.5,0.82300739]
["bitfinex","ETHUSD",1727871325320,8.14716,2454.9,2454.6,0.08146807]
["bitfinex","ETHUSD",1727871325489,8.14716,2454.9,2454.7,0.0814681]
["bitfinex","ETHUSD",1727871325490,8.14721,2454.9,2454.7,0.0814681]
["bitfinex","ETHUSD",1727871325698,4.07295,2455.3,2454.6,6.26983999]
["bitfinex","ETHUSD",1727871325891,4.07217,2455.7,2455.0,1.5927]
["bitfinex","ETHUSD",1727871326092,4.07194,2455.9,2455.4,4.07262]
["bitfinex","ETHUSD",1727871326291,4.07166,2456.0,2455.5,0.08143656]
["bitfinex","ETHUSD",1727871326638,4.0717,2456.0,2455.6,1.5895]
["bitfinex","ETHUSD",1727871326931,4.0717,2456.0,2455.7,0.08143095]
["bitfinex","ETHUSD",1727871327133,4.0715,2456.1,2455.7,0.08143095]
["bitfinex","ETHUSD",1727871327338,4.0715,2456.1,2455.8,0.08143097]
["bitfinex","ETHUSD",1727871327545,4.0715,2456.1,2455.6,1.5895]
["bitfinex","ETHUSD",1727871327546,4.07176,2456.0,2455.6,1.5895]
["bitfinex","ETHUSD",1727871327692,4.07213,2455.8,2455.3,5.5812]
["bitfinex","ETHUSD",1727871327933,4.07213,2455.8,2455.3,6.41448679]
["bitfinex","ETHUSD",1727871328090,4.07213,2455.8,2455.3,2.34168679]
["bitfinex","ETHUSD",1727871328091,4.07211,2455.8,2455.3,2.34168679]
["bitfinex","ETHUSD",1727871328639,4.07211,2455.8,2455.4,0.08143751]
["bitfinex","ETHUSD",1727871329020,4.07172,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1727871329234,8.14285,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1727871329441,4.07141,2456.2,2455.8,0.08142458]
["bitfinex","ETHUSD",1727871329598,4.07141,2456.2,2455.5,4.07248]
["bitfinex","ETHUSD",1727871329599,4.07184,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727871329793,4.0718,2456.0,2455.6,4.07227]
["bitfinex","ETHUSD",1727871330045,4.07177,2456.0,2455.3,2.34168679]
["bitfinex","ETHUSD",1727871330332,4.07174,2456.0,2455.5,4.07233]
["bitfinex","ETHUSD",1727871330539,3.0,2456.3,2455.6,0.08142814]
["bitfinex","ETHUSD",1727871330704,4.07161,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1727871331117,4.07161,2456.1,2455.8,0.081427]
["bitfinex","ETHUSD",1727871331439,4.07166,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1727871331598,4.07183,2455.9,2455.3,6.41438679]
["bitfinex","ETHUSD",1727871331796,3.0,2456.3,2455.3,1.5084]
["bitfinex","ETHUSD",1727871331797,0.08155083,2456.3,2455.3,1.5084]
["bitfinex","ETHUSD",1727871332009,8.14357,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1727871332541,4.07176,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727871332742,4.07176,2456.0,2455.4,4.07264]
["bitfinex","ETHUSD",1727871332900,4.07183,2455.9,2455.3,1.5084]
["bitfinex","ETHUSD",1727871333090,4.07191,2455.9,2455.4,4.1539332]
["bitfinex","ETHUSD",1727871333294,4.07191,2455.9,2455.5,0.08143303]
["bitfinex","ETHUSD",1727871333295,4.07206,2455.8,2455.5,0.08143303]
["bitfinex","ETHUSD",1727871333599,8.14418,2455.8,2455.5,0.08143303]
["bitfinex","ETHUSD",1727871333993,4.07216,2455.7,2455.5,0.08143303]
["bitfinex","ETHUSD",1727871334232,4.07216,2455.7,2455.6,0.43364197]
["bitfinex","ETHUSD",1727871334444,4.07198,2455.9,2455.6,0.51508068]
["bitfinex","ETHUSD",1727871334645,4.07197,2455.9,2455.6,0.43364197]
["bitfinex","ETHUSD",1727871334808,4.07207,2455.8,2455.6,0.43364197]
["bitfinex","ETHUSD",1727871335010,7.939573,2456.2,2455.4,4.07256]
["bitfinex","ETHUSD",1727871335011,4.07182,2456.0,2455.4,4.07256]
["bitfinex","ETHUSD",1727871335338,7.07144,2456.2,2455.7,0.43358581]
["bitfinex","ETHUSD",1727871335559,7.07144,2456.2,2455.8,0.43352965]
["bitfinex","ETHUSD",1727871335740,7.07144,2456.2,2455.9,0.081425]
["bitfinex","ETHUSD",1727871335951,11.14289,2456.2,2456.0,0.43341735]
["bitfinex","ETHUSD",1727871336140,4.07149,2456.1,2456.0,0.43341735]
["bitfinex","ETHUSD",1727871336333,4.07211,2455.8,2455.1,1.47196954]
["bitfinex","ETHUSD",1727871336560,4.07185,2455.9,2455.4,0.08143732]
["bitfinex","ETHUSD",1727871336731,4.07184,2455.9,2455.4,0.43375432]
["bitfinex","ETHUSD",1727871336949,4.07216,2455.7,2455.4,0.43375432]
["bitfinex","ETHUSD",1727871337144,4.07201,2455.8,2455.5,0.08143866]
["bitfinex","ETHUSD",1727871337538,4.07201,2455.8,2455.6,0.43364197]
["bitfinex","ETHUSD",1727871338639,4.07129,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1727871338972,4.07129,2456.3,2455.9,0.0814235]
["bitfinex","ETHUSD",1727871339288,4.07128,2456.3,2455.9,0.514897]
["bitfinex","ETHUSD",1727871339434,4.07094,2456.5,2455.9,0.514897]
["bitfinex","ETHUSD",1727871339777,4.07127,2456.3,2455.9,0.6441632]
["bitfinex","ETHUSD",1727871340283,4.071,2456.4,2455.9,4.7159732]
["bitfinex","ETHUSD",1727871340586,3.68526853,2456.9,2456.1,4.07134]
["bitfinex","ETHUSD",1727871340887,5.57201,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1727871341033,5.57201,2457.0,2456.4,4.07093]
["bitfinex","ETHUSD",1727871341236,4.07028,2456.9,2456.6,0.43308054]
["bitfinex","ETHUSD",1727871341433,4.07028,2456.9,2456.4,4.07093]
["bitfinex","ETHUSD",1727871341434,4.07033,2456.8,2456.5,0.43313667]
["bitfinex","ETHUSD",1727871341629,4.07028,2456.9,2456.7,0.43302443]
["bitfinex","ETHUSD",1727871341877,4.07028,2456.9,2456.6,0.43308054]
["bitfinex","ETHUSD",1727871342086,4.07028,2456.9,2456.8,0.43296831]
["bitfinex","ETHUSD",1727871342087,7.07028,2456.9,2456.8,0.43296831]
["bitfinex","ETHUSD",1727871342384,7.07009,2457.0,2456.7,0.43302443]
["bitfinex","ETHUSD",1727871342532,7.0703,2456.9,2456.8,0.43296831]
["bitfinex","ETHUSD",1727871342737,3.0,2456.9,2456.8,0.43296831]
["bitfinex","ETHUSD",1727871342988,3.0,2456.9,2456.6,4.07058]
["bitfinex","ETHUSD",1727871343154,3.0,2456.9,2456.7,0.43302443]
["bitfinex","ETHUSD",1727871343797,4.06977,2457.2,2456.7,6.60125532]
["bitfinex","ETHUSD",1727871343970,4.07007,2457.0,2456.7,2.53088532]
["bitfinex","ETHUSD",1727871344158,4.06986,2457.1,2456.7,6.51997487]
["bitfinex","ETHUSD",1727871344353,5.62205,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1727871344354,4.06969,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1727871344668,0.83960054,2458.2,2457.0,4.06986]
["bitfinex","ETHUSD",1727871344669,4.06924,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1727871344990,8.13849,2457.5,2457.1,0.51354785]
["bitfinex","ETHUSD",1727871345143,4.0694,2457.4,2457.1,0.51354785]
["bitfinex","ETHUSD",1727871345658,4.06951,2457.3,2457.1,0.51354785]
["bitfinex","ETHUSD",1727871345858,4.06924,2457.5,2457.1,0.4321631]
["bitfinex","ETHUSD",1727871346190,4.06946,2457.4,2457.1,0.4321631]
["bitfinex","ETHUSD",1727871346499,4.06946,2457.4,2456.7,2.01646044]
["bitfinex","ETHUSD",1727871346500,4.06969,2457.2,2456.7,2.01646044]
["bitfinex","ETHUSD",1727871346669,4.06965,2457.3,2457.2,0.432107]
["bitfinex","ETHUSD",1727871346843,4.476286,2457.4,2456.8,8.14056]
["bitfinex","ETHUSD",1727871347048,4.06924,2457.5,2457.2,0.432107]
["bitfinex","ETHUSD",1727871347279,4.06924,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1727871347587,4.06875,2457.8,2457.3,6.11667261]
["bitfinex","ETHUSD",1727871347792,1.6536,2457.9,2457.3,1.6162]
["bitfinex","ETHUSD",1727871347944,4.06902,2457.6,2457.4,0.43102052]
["bitfinex","ETHUSD",1727871348589,1.6536,2457.9,2457.4,0.43102052]
["bitfinex","ETHUSD",1727871348791,4.06914,2457.6,2457.4,0.43102052]
["bitfinex","ETHUSD",1727871349093,4.640976,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1727871349258,8.13754,2457.8,2457.5,0.43087243]
["bitfinex","ETHUSD",1727871349459,4.06876,2457.8,2457.4,4.50026851]
["bitfinex","ETHUSD",1727871349647,4.06876,2457.8,2457.0,1.5348]
["bitfinex","ETHUSD",1727871349648,4.06876,2457.8,2457.6,0.43081635]
["bitfinex","ETHUSD",1727871349853,4.06884,2457.7,2457.5,0.43081876]
["bitfinex","ETHUSD",1727871350201,4.06884,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1727871350358,4.88272,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1727871350580,4.06896,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1727871350903,8.13789,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1727871351117,8.13788,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1727871351398,8.13786,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1727871351603,4.06909,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1727871351802,8.1382,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1727871352111,4.06909,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1727871352263,4.06909,2457.6,2457.0,6.16517]
["bitfinex","ETHUSD",1727871352264,4.06926,2457.5,2457.0,6.16517]
["bitfinex","ETHUSD",1727871352466,4.06944,2457.4,2457.0,5.6047]
["bitfinex","ETHUSD",1727871352802,4.06925,2457.5,2457.0,5.6047]
["bitfinex","ETHUSD",1727871353003,4.06943,2457.4,2457.0,1.5348]
["bitfinex","ETHUSD",1727871353204,4.06958,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727871353415,4.0698,2457.2,2456.8,1.6083]
["bitfinex","ETHUSD",1727871353592,4.883738,2457.2,2456.6,4.07066]
["bitfinex","ETHUSD",1727871353902,4.06991,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1727871354118,4.883738,2457.2,2456.7,4.07042]
["bitfinex","ETHUSD",1727871354119,0.813938,2457.2,2456.7,4.07042]
["bitfinex","ETHUSD",1727871354324,4.0696,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1727871354481,4.0696,2457.3,2456.9,0.08139177]
["bitfinex","ETHUSD",1727871354871,4.06968,2457.2,2456.9,0.08139177]
["bitfinex","ETHUSD",1727871355504,8.13944,2457.2,2456.9,0.08139177]
["bitfinex","ETHUSD",1727871355677,4.06991,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1727871356017,4.06968,2457.2,2456.7,4.07038]
["bitfinex","ETHUSD",1727871356173,4.06968,2457.2,2456.8,0.08139517]
["bitfinex","ETHUSD",1727871356726,4.06944,2457.4,2457.0,1.5159]
["bitfinex","ETHUSD",1727871356928,4.06945,2457.4,2457.0,1.5159]
["bitfinex","ETHUSD",1727871357377,4.06953,2457.3,2457.0,1.5159]
["bitfinex","ETHUSD",1727871357883,7.06917,2457.5,2457.1,0.08138796]
["bitfinex","ETHUSD",1727871358377,4.06941,2457.4,2457.0,1.5159]
["bitfinex","ETHUSD",1727871358576,3.0,2457.7,2457.0,1.5159]
["bitfinex","ETHUSD",1727871358794,4.06919,2457.5,2457.1,0.08138569]
["bitfinex","ETHUSD",1727871359176,4.06962,2457.3,2456.7,4.07038]
["bitfinex","ETHUSD",1727871359386,1.6608,2457.4,2456.7,1.5747]
["bitfinex","ETHUSD",1727871359578,4.07007,2457.0,2456.7,1.5747]
["bitfinex","ETHUSD",1727871360036,4.07035,2456.8,2456.4,5.64567]
["bitfinex","ETHUSD",1727871360193,0.08155083,2456.8,2456.1,4.07147]
["bitfinex","ETHUSD",1727871360379,4.6608,2457.2,2456.3,4.07116]
["bitfinex","ETHUSD",1727871360380,4.07058,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1727871360720,4.07058,2456.7,2456.4,0.08141109]
["bitfinex","ETHUSD",1727871361325,4.6608,2457.2,2456.0,1.5747]
["bitfinex","ETHUSD",1727871361624,4.06985,2457.1,2456.7,5.73379]
["bitfinex","ETHUSD",1727871361778,1.5504,2457.4,2456.8,0.08139683]
["bitfinex","ETHUSD",1727871362119,4.06968,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1727871362324,3.0,2457.3,2456.7,5.73379]
["bitfinex","ETHUSD",1727871362492,3.0,2457.3,2456.7,2.236679]
["bitfinex","ETHUSD",1727871362493,4.06974,2457.2,2456.7,2.236679]
["bitfinex","ETHUSD",1727871362696,4.07015,2457.0,2456.4,1.6421]
["bitfinex","ETHUSD",1727871362950,4.07033,2456.8,2456.4,5.71302]
["bitfinex","ETHUSD",1727871363109,4.07001,2457.0,2456.6,4.07055]
["bitfinex","ETHUSD",1727871363424,4.06974,2457.2,2456.9,1.6421]
["bitfinex","ETHUSD",1727871363607,5.67162,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1727871363813,0.4645,2458.1,2456.9,1.6421]
["bitfinex","ETHUSD",1727871363814,1.6026,2457.9,2456.9,1.6421]
["bitfinex","ETHUSD",1727871364015,4.07008,2457.0,2456.6,1.6421]
["bitfinex","ETHUSD",1727871364229,4.06983,2457.1,2456.7,4.0705]
["bitfinex","ETHUSD",1727871364379,4.06983,2457.1,2456.8,0.08139599]
["bitfinex","ETHUSD",1727871364576,4.06952,2457.3,2456.9,4.151546]
["bitfinex","ETHUSD",1727871364797,4.06952,2457.3,2457.0,0.43093046]
["bitfinex","ETHUSD",1727871365006,4.06943,2457.4,2457.0,0.43093046]
["bitfinex","ETHUSD",1727871365230,4.06943,2457.4,2457.1,0.08138624]
["bitfinex","ETHUSD",1727871365380,4.06964,2457.3,2457.1,0.08138624]
["bitfinex","ETHUSD",1727871365579,4.06964,2457.3,2457.2,0.43081826]
["bitfinex","ETHUSD",1727871365781,4.06964,2457.3,2457.0,1.5088]
["bitfinex","ETHUSD",1727871366021,4.06927,2457.5,2457.1,4.58202228]
["bitfinex","ETHUSD",1727871366233,4.06862,2457.9,2457.2,4.0696]
["bitfinex","ETHUSD",1727871366396,4.06862,2457.9,2457.3,4.15077482]
["bitfinex","ETHUSD",1727871366397,4.06894,2457.7,2457.3,4.15077482]
["bitfinex","ETHUSD",1727871366583,4.06862,2457.9,2457.4,1.5384]
["bitfinex","ETHUSD",1727871366932,8.13723,2457.9,2457.5,0.43070368]
["bitfinex","ETHUSD",1727871367098,8.13724,2457.9,2457.5,0.43070368]
["bitfinex","ETHUSD",1727871367298,4.06861,2457.9,2457.5,0.43070368]
["bitfinex","ETHUSD",1727871367508,4.06878,2457.8,2457.5,0.43070368]
["bitfinex","ETHUSD",1727871368020,4.06901,2457.6,2457.5,0.43070368]
["bitfinex","ETHUSD",1727871368178,4.06901,2457.6,2456.9,1.6263]
["bitfinex","ETHUSD",1727871368179,0.813788,2457.6,2456.9,1.6263]
["bitfinex","ETHUSD",1727871368389,4.07,2457.0,2456.9,1.6263]
["bitfinex","ETHUSD",1727871368584,8.13986,2457.1,2456.6,4.0706]
["bitfinex","ETHUSD",1727871368819,4.06992,2457.1,2456.6,4.0706]
["bitfinex","ETHUSD",1727871368983,4.06992,2457.1,2456.7,4.15187614]
["bitfinex","ETHUSD",1727871368984,4.06986,2457.1,2456.7,4.15187614]
["bitfinex","ETHUSD",1727871369196,4.07002,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1727871369397,4.07002,2457.0,2456.6,0.966186]
["bitfinex","ETHUSD",1727871369700,4.06984,2457.1,2456.6,5.036736]
["bitfinex","ETHUSD",1727871370018,4.06984,2457.1,2456.7,4.15187615]
["bitfinex","ETHUSD",1727871370597,1.74715083,2457.2,2456.4,1.5203]
["bitfinex","ETHUSD",1727871370849,4.07057,2456.7,2456.4,1.5203]
["bitfinex","ETHUSD",1727871371010,1.74715083,2457.2,2456.4,1.5203]
["bitfinex","ETHUSD",1727871371011,4.07077,2456.6,2456.4,1.5203]
["bitfinex","ETHUSD",1727871371341,4.07077,2456.6,2455.9,5.56207803]
["bitfinex","ETHUSD",1727871371342,0.407077,2456.6,2455.9,2.50453222]
["bitfinex","ETHUSD",1727871371545,4.07102,2456.4,2456.0,0.08142241]
["bitfinex","ETHUSD",1727871371911,4.07149,2456.1,2455.9,0.08132309]
["bitfinex","ETHUSD",1727871372112,4.0719,2455.9,2455.6,1.5265]
["bitfinex","ETHUSD",1727871372407,4.07207,2455.8,2455.6,1.5265]
["bitfinex","ETHUSD",1727871372718,4.0719,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1727871373112,4.07168,2456.0,2455.4,5.10034505]
["bitfinex","ETHUSD",1727871373304,4.07168,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1727871373696,4.071,2456.4,2455.6,0.08143456]
["bitfinex","ETHUSD",1727871373925,4.071,2456.4,2455.4,1.02782505]
["bitfinex","ETHUSD",1727871373926,8.14211,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1727871374140,5.71912,2456.7,2455.5,4.92549222]
["bitfinex","ETHUSD",1727871374141,1.6485,2456.7,2455.5,4.92549222]
["bitfinex","ETHUSD",1727871374307,4.07154,2456.1,2455.6,6.45100956]
["bitfinex","ETHUSD",1727871374513,1.6485,2456.7,2455.6,2.37872956]
["bitfinex","ETHUSD",1727871374514,4.07166,2456.0,2455.6,2.37872956]
["bitfinex","ETHUSD",1727871374846,4.07202,2455.8,2455.4,1.02782505]
["bitfinex","ETHUSD",1727871375057,1.5741,2455.6,2455.1,0.85313222]
["bitfinex","ETHUSD",1727871375355,8.1465,2455.1,2454.7,1.6449412]
["bitfinex","ETHUSD",1727871375559,4.15405083,2455.5,2454.7,1.574]
["bitfinex","ETHUSD",1727871375560,4.0735,2454.9,2454.7,1.574]
["bitfinex","ETHUSD",1727871375764,4.0735,2454.9,2454.4,5.78053444]
["bitfinex","ETHUSD",1727871375765,4.0735,2454.9,2454.4,4.07427]
["bitfinex","ETHUSD",1727871375899,4.0735,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1727871376246,4.07328,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1727871376247,4.07325,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1727871376427,4.07325,2455.1,2454.5,4.07407]
["bitfinex","ETHUSD",1727871376767,4.07167,2456.0,2454.4,1.17822606]
["bitfinex","ETHUSD",1727871376768,4.07291,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1727871377331,4.07291,2455.3,2454.8,0.814718]
["bitfinex","ETHUSD",1727871377620,4.07291,2455.3,2454.8,4.888338]
["bitfinex","ETHUSD",1727871377847,8.14588,2455.3,2454.8,0.814718]
["bitfinex","ETHUSD",1727871378042,4.07302,2455.2,2454.8,0.814718]
["bitfinex","ETHUSD",1727871378364,4.07315,2455.1,2454.8,0.814718]
["bitfinex","ETHUSD",1727871378569,4.07315,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1727871378717,8.64645,2455.6,2454.4,1.17822606]
["bitfinex","ETHUSD",1727871378718,4.07345,2455.0,2454.4,1.17822606]
["bitfinex","ETHUSD",1727871379055,4.07373,2454.8,2454.5,0.4347592]
["bitfinex","ETHUSD",1727871379260,4.07373,2454.8,2454.3,1.5008]
["bitfinex","ETHUSD",1727871379261,4.0739,2454.7,2454.3,1.5008]
["bitfinex","ETHUSD",1727871379553,4.0739,2454.7,2454.6,0.43470298]
["bitfinex","ETHUSD",1727871379763,4.07373,2454.8,2454.3,1.5008]
["bitfinex","ETHUSD",1727871379964,4.07373,2454.8,2454.6,0.43470298]
["bitfinex","ETHUSD",1727871380113,4.07373,2454.8,2454.3,5.57515]
["bitfinex","ETHUSD",1727871380313,4.07373,2454.8,2454.7,0.43464677]
["bitfinex","ETHUSD",1727871380516,4.07373,2454.8,2454.3,6.132665]
["bitfinex","ETHUSD",1727871380714,4.07332,2455.0,2454.7,0.43464677]
["bitfinex","ETHUSD",1727871380959,4.07283,2455.3,2454.8,4.15510648]
["bitfinex","ETHUSD",1727871381121,4.07283,2455.3,2454.8,8.66324705]
["bitfinex","ETHUSD",1727871381465,9.68822,2455.5,2455.0,4.07326]
["bitfinex","ETHUSD",1727871381773,9.68823,2455.5,2455.0,0.08145695]
["bitfinex","ETHUSD",1727871381940,5.61561,2455.5,2455.1,0.43442198]
["bitfinex","ETHUSD",1727871382357,4.07298,2455.2,2455.1,0.43442198]
["bitfinex","ETHUSD",1727871382582,4.15453083,2455.2,2455.1,0.43442198]
["bitfinex","ETHUSD",1727871382782,4.07356,2454.9,2454.3,4.07436]
["bitfinex","ETHUSD",1727871383076,4.07356,2454.9,2454.2,1.6019]
["bitfinex","ETHUSD",1727871383077,4.07383,2454.7,2454.2,1.6019]
["bitfinex","ETHUSD",1727871383279,4.07418,2454.5,2454.2,1.6019]
["bitfinex","ETHUSD",1727871383433,4.0741,2454.6,2454.2,1.6019]
["bitfinex","ETHUSD",1727871383634,1.5431,2454.9,2454.2,1.6019]
["bitfinex","ETHUSD",1727871383635,4.07382,2454.7,2454.2,6.244079]
["bitfinex","ETHUSD",1727871383983,4.07411,2454.6,2454.2,2.169569]
["bitfinex","ETHUSD",1727871384181,1.5431,2454.9,2454.2,2.169569]
["bitfinex","ETHUSD",1727871384182,4.07383,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1727871384337,4.07383,2454.7,2454.0,4.07487]
["bitfinex","ETHUSD",1727871384338,4.07416,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1727871384533,0.08155083,2454.7,2453.9,1.5702]
["bitfinex","ETHUSD",1727871384736,5.34737342,2455.2,2453.9,1.5702]
["bitfinex","ETHUSD",1727871384737,4.07342,2455.0,2454.3,4.07436]
["bitfinex","ETHUSD",1727871384962,4.07342,2455.0,2453.8,4.59567322]
["bitfinex","ETHUSD",1727871384963,1.5593,2455.7,2454.8,4.07355]
["bitfinex","ETHUSD",1727871385159,4.07258,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1727871385473,4.07258,2455.5,2454.9,1.958355]
["bitfinex","ETHUSD",1727871385707,1.5593,2455.7,2454.4,4.59567322]
["bitfinex","ETHUSD",1727871385708,0.08155083,2455.4,2454.6,1.551]
["bitfinex","ETHUSD",1727871385978,0.08155083,2455.4,2454.4,4.07427]
["bitfinex","ETHUSD",1727871385979,4.07358,2454.9,2454.4,8.1485]
["bitfinex","ETHUSD",1727871386138,4.07326,2455.1,2454.4,5.0433]
["bitfinex","ETHUSD",1727871386336,4.07333,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1727871387173,4.07349,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1727871387550,4.5593,2455.3,2454.5,4.07404]
["bitfinex","ETHUSD",1727871387551,4.07332,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1727871387859,4.07332,2455.0,2454.5,4.578351]
["bitfinex","ETHUSD",1727871388066,4.07332,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1727871388067,8.1468,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1727871388671,4.07332,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1727871389245,4.07349,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1727871389842,4.07368,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1727871390073,4.07368,2454.8,2454.2,1.5422]
["bitfinex","ETHUSD",1727871390275,4.07398,2454.6,2454.2,2.103886]
["bitfinex","ETHUSD",1727871390487,4.07398,2454.6,2454.2,1.5422]
["bitfinex","ETHUSD",1727871390982,4.07398,2454.6,2454.2,5.61684]
["bitfinex","ETHUSD",1727871391298,4.07382,2454.7,2454.3,4.07444]
["bitfinex","ETHUSD",1727871391457,4.07382,2454.7,2454.2,5.61684]
["bitfinex","ETHUSD",1727871391644,4.07406,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1727871391860,4.07416,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1727871392064,1.564,2454.8,2453.9,5.59851]
["bitfinex","ETHUSD",1727871392065,4.564,2454.8,2453.9,1.5234]
["bitfinex","ETHUSD",1727871392290,4.564,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1727871392291,8.63765,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1727871393203,1.564,2454.8,2454.2,4.07448]
["bitfinex","ETHUSD",1727871393376,4.07405,2454.6,2454.2,4.07448]
["bitfinex","ETHUSD",1727871394216,7.07366,2454.8,2454.3,4.59083856]
["bitfinex","ETHUSD",1727871394418,7.07373,2454.8,2454.4,1.5991]
["bitfinex","ETHUSD",1727871394579,7.07373,2454.8,2454.4,5.67329]
["bitfinex","ETHUSD",1727871394580,3.0,2454.8,2454.4,5.67329]
["bitfinex","ETHUSD",1727871394780,3.0,2454.8,2454.5,0.43490513]
["bitfinex","ETHUSD",1727871395222,7.07376,2454.8,2454.5,0.43490513]
["bitfinex","ETHUSD",1727871395729,4.07345,2455.0,2454.5,1.04572464]
["bitfinex","ETHUSD",1727871396105,4.07372,2454.8,2454.5,1.04572464]
["bitfinex","ETHUSD",1727871396581,4.07381,2454.7,2454.5,1.04572464]
["bitfinex","ETHUSD",1727871396781,4.07372,2454.8,2454.5,0.43490513]
["bitfinex","ETHUSD",1727871397120,4.15499083,2455.0,2454.5,4.50903513]
["bitfinex","ETHUSD",1727871397276,4.07344,2455.0,2454.6,0.08147142]
["bitfinex","ETHUSD",1727871397479,4.07344,2455.0,2454.6,0.51733397]
["bitfinex","ETHUSD",1727871397711,8.14688,2455.0,2454.6,0.51733397]
["bitfinex","ETHUSD",1727871398052,3.0,2455.1,2454.7,4.15524145]
["bitfinex","ETHUSD",1727871398200,4.07332,2455.0,2454.6,1.05490895]
["bitfinex","ETHUSD",1727871398387,4.07332,2455.0,2454.4,5.67329]
["bitfinex","ETHUSD",1727871398388,4.07356,2454.9,2454.7,0.43576024]
["bitfinex","ETHUSD",1727871398819,4.07356,2454.9,2454.4,5.67333]
["bitfinex","ETHUSD",1727871398820,4.07398,2454.6,2454.4,1.5991]
["bitfinex","ETHUSD",1727871399028,4.07418,2454.5,2454.1,5.63339]
["bitfinex","ETHUSD",1727871399179,1.5097,2454.9,2453.8,5.63388]
["bitfinex","ETHUSD",1727871399180,4.07456,2454.3,2453.8,5.63388]
["bitfinex","ETHUSD",1727871399529,4.07424,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1727871399819,3.0,2454.6,2453.8,6.604716]
["bitfinex","ETHUSD",1727871400027,4.07449,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1727871400796,4.07449,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1727871401125,5.71613,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1727871401330,5.71613,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1727871401331,4.07433,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1727871401881,4.0745,2454.3,2453.9,1.0679856]
["bitfinex","ETHUSD",1727871402220,4.0745,2454.3,2453.9,5.1429956]
["bitfinex","ETHUSD",1727871402433,4.0745,2454.3,2453.9,4.5784386]
["bitfinex","ETHUSD",1727871402596,4.0745,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1727871402987,4.07434,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1727871403706,4.6418,2454.6,2453.8,1.5586]
["bitfinex","ETHUSD",1727871403911,7.07401,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1727871404112,7.07401,2454.6,2454.2,4.15611251]
["bitfinex","ETHUSD",1727871404381,4.07395,2454.7,2454.2,4.97919476]
["bitfinex","ETHUSD",1727871404686,4.07395,2454.7,2454.3,5.59995]
["bitfinex","ETHUSD",1727871404908,4.0733,2455.1,2454.3,1.5255]
["bitfinex","ETHUSD",1727871405116,8.14585,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1727871405319,4.07307,2455.2,2454.9,0.08145996]
["bitfinex","ETHUSD",1727871405639,1.6195,2455.4,2454.9,0.08145996]
["bitfinex","ETHUSD",1727871405935,4.07235,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1727871406135,4.07235,2455.6,2455.3,0.08144651]
["bitfinex","ETHUSD",1727871406285,4.07216,2455.7,2455.3,0.08144763]
["bitfinex","ETHUSD",1727871406485,4.07216,2455.7,2455.1,5.67428]
["bitfinex","ETHUSD",1727871406486,4.07243,2455.6,2455.1,5.67428]
["bitfinex","ETHUSD",1727871406722,4.07216,2455.7,2455.1,6.649029]
["bitfinex","ETHUSD",1727871407125,4.07249,2455.5,2455.1,6.649029]
["bitfinex","ETHUSD",1727871407732,4.07232,2455.6,2455.1,6.648969]
["bitfinex","ETHUSD",1727871407917,4.07216,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1727871408117,4.07251,2455.5,2455.1,6.649069]
["bitfinex","ETHUSD",1727871408318,4.07251,2455.5,2455.1,2.575949]
["bitfinex","ETHUSD",1727871408629,4.07234,2455.6,2455.1,1.6012]
["bitfinex","ETHUSD",1727871408834,3.0,2455.9,2455.1,1.6012]
["bitfinex","ETHUSD",1727871408835,4.07214,2455.8,2455.1,1.6012]
["bitfinex","ETHUSD",1727871409033,8.14477,2455.6,2455.1,1.6012]
["bitfinex","ETHUSD",1727871409211,4.07249,2455.5,2455.2,0.43515668]
["bitfinex","ETHUSD",1727871409407,4.07257,2455.5,2455.2,0.43515668]
["bitfinex","ETHUSD",1727871409717,0.08155083,2455.8,2455.2,0.43515668]
["bitfinex","ETHUSD",1727871409920,4.0726,2455.5,2455.2,0.43515668]
["bitfinex","ETHUSD",1727871410123,4.07273,2455.4,2455.2,0.43515668]
["bitfinex","ETHUSD",1727871410425,4.0723,2455.7,2455.2,0.43515668]
["bitfinex","ETHUSD",1727871410620,4.072,2455.8,2455.2,0.43515668]
["bitfinex","ETHUSD",1727871411155,3.0,2455.8,2455.3,0.08143909]
["bitfinex","ETHUSD",1727871411470,4.07199,2455.8,2455.4,1.5649]
["bitfinex","ETHUSD",1727871411669,4.07107,2456.4,2455.5,1.67543449]
["bitfinex","ETHUSD",1727871411819,4.07107,2456.4,2455.6,1.594]
["bitfinex","ETHUSD",1727871412161,4.07107,2456.4,2455.8,1.594]
["bitfinex","ETHUSD",1727871412370,5.69668,2456.8,2455.8,1.594]
["bitfinex","ETHUSD",1727871412371,4.07153,2456.1,2455.8,1.594]
["bitfinex","ETHUSD",1727871412518,4.15321083,2456.0,2455.9,0.43407999]
["bitfinex","ETHUSD",1727871412719,4.0723,2455.7,2455.2,1.6464]
["bitfinex","ETHUSD",1727871412925,8.14459,2455.7,2455.3,0.24995322]
["bitfinex","ETHUSD",1727871413356,4.07241,2455.6,2455.3,0.24995322]
["bitfinex","ETHUSD",1727871413797,4.07229,2455.7,2455.3,0.24995322]
["bitfinex","ETHUSD",1727871413966,4.07246,2455.6,2455.3,0.24995322]
["bitfinex","ETHUSD",1727871414153,4.07246,2455.6,2455.2,1.6464]
["bitfinex","ETHUSD",1727871415952,4.07244,2455.6,2455.2,1.6464]
["bitfinex","ETHUSD",1727871416383,4.07244,2455.6,2455.2,2.49953222]
["bitfinex","ETHUSD",1727871416966,4.07244,2455.6,2455.2,1.6464]
["bitfinex","ETHUSD",1727871417165,4.07251,2455.5,2455.2,1.6464]
["bitfinex","ETHUSD",1727871417365,4.07282,2455.3,2455.2,2.49953222]
["bitfinex","ETHUSD",1727871417568,4.07282,2455.3,2455.1,0.85313222]
["bitfinex","ETHUSD",1727871417880,4.07282,2455.3,2455.0,2.47423222]
["bitfinex","ETHUSD",1727871418212,4.07331,2455.0,2454.9,0.85313222]
["bitfinex","ETHUSD",1727871418468,4.07331,2455.0,2454.8,1.27969833]
["bitfinex","ETHUSD",1727871418469,4.07331,2455.0,2454.8,0.85313222]
["bitfinex","ETHUSD",1727871419152,4.07348,2454.9,2454.8,0.85313222]
["bitfinex","ETHUSD",1727871419445,4.07331,2455.0,2454.7,2.47423222]
["bitfinex","ETHUSD",1727871419825,4.07341,2455.0,2454.7,2.47423222]
["bitfinex","ETHUSD",1727871420476,4.07308,2455.2,2454.8,0.93459494]
["bitfinex","ETHUSD",1727871420760,4.07331,2455.0,2454.9,0.85313222]
["bitfinex","ETHUSD",1727871421061,4.07331,2455.0,2454.4,0.85313222]
["bitfinex","ETHUSD",1727871421062,4.07414,2454.5,2454.4,0.85313222]
["bitfinex","ETHUSD",1727871421251,4.07448,2454.3,2454.2,0.85313222]
["bitfinex","ETHUSD",1727871421428,4.07497,2454.0,2453.9,0.85313222]
["bitfinex","ETHUSD",1727871421627,4.07497,2454.0,2453.8,2.44633222]
["bitfinex","ETHUSD",1727871422162,4.07481,2454.1,2453.8,2.44633222]
["bitfinex","ETHUSD",1727871422343,4.07481,2454.1,2453.8,3.19424288]
["bitfinex","ETHUSD",1727871422533,4.07415,2454.5,2453.8,2.34111066]
["bitfinex","ETHUSD",1727871422534,4.07508,2454.0,2453.8,2.34111066]
["bitfinex","ETHUSD",1727871422844,4.07461,2454.3,2453.8,2.34111066]
["bitfinex","ETHUSD",1727871422845,4.07482,2454.1,2453.8,1.5932]
["bitfinex","ETHUSD",1727871423048,4.07482,2454.1,2453.8,2.44633222]
["bitfinex","ETHUSD",1727871423762,4.07482,2454.1,2453.6,3.32618979]
["bitfinex","ETHUSD",1727871423763,1.5873,2454.2,2453.7,0.85313222]
["bitfinex","ETHUSD",1727871423982,1.5873,2454.2,2453.3,4.17932201]
["bitfinex","ETHUSD",1727871423983,4.07597,2453.4,2453.3,4.17932201]
["bitfinex","ETHUSD",1727871424115,4.07597,2453.4,2453.3,0.85313222]
["bitfinex","ETHUSD",1727871424315,4.07597,2453.4,2453.1,4.57306277]
["bitfinex","ETHUSD",1727871424316,4.07614,2453.3,2453.1,1.5871]
["bitfinex","ETHUSD",1727871424645,4.07614,2453.3,2452.9,1.27969833]
["bitfinex","ETHUSD",1727871424646,4.07648,2453.1,2452.9,0.85313222]
["bitfinex","ETHUSD",1727871424857,4.07648,2453.1,2452.8,2.83689833]
["bitfinex","ETHUSD",1727871424858,4.0768,2452.9,2452.8,1.5572]
["bitfinex","ETHUSD",1727871425037,4.0768,2452.9,2452.7,0.85313222]
["bitfinex","ETHUSD",1727871425227,4.07648,2453.1,2452.6,0.85313222]
["bitfinex","ETHUSD",1727871425228,8.15305,2453.1,2452.6,0.85313222]
["bitfinex","ETHUSD",1727871425444,8.15305,2453.1,2452.5,2.46903222]
["bitfinex","ETHUSD",1727871425843,8.15305,2453.1,2452.5,6.54650222]
["bitfinex","ETHUSD",1727871426166,4.07598,2453.4,2452.7,0.85313222]
["bitfinex","ETHUSD",1727871426324,4.07565,2453.6,2452.9,1.5991]
["bitfinex","ETHUSD",1727871426520,4.07589,2453.5,2452.9,6.52888222]
["bitfinex","ETHUSD",1727871426730,4.07547,2453.7,2453.0,0.65288822]
["bitfinex","ETHUSD",1727871427372,4.07571,2453.6,2453.0,0.65288822]
["bitfinex","ETHUSD",1727871427523,4.0756,2453.7,2453.0,4.72950822]
["bitfinex","ETHUSD",1727871427820,4.07569,2453.6,2453.0,0.65288822]
["bitfinex","ETHUSD",1727871428767,4.07548,2453.7,2453.0,4.72942822]
["bitfinex","ETHUSD",1727871428948,4.07548,2453.7,2453.1,1.04051782]
["bitfinex","ETHUSD",1727871429353,4.07472,2454.2,2453.1,1.04051782]
["bitfinex","ETHUSD",1727871429354,4.07492,2454.1,2453.2,1.7177123]
["bitfinex","ETHUSD",1727871429592,8.14983,2454.1,2453.4,4.07595]
["bitfinex","ETHUSD",1727871429732,4.0749,2454.1,2453.4,4.07595]
["bitfinex","ETHUSD",1727871429937,5.6544,2454.3,2453.6,1.6362]
["bitfinex","ETHUSD",1727871429938,4.07459,2454.3,2453.6,1.6362]
["bitfinex","ETHUSD",1727871430141,4.07426,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1727871430365,4.07426,2454.5,2454.0,0.48899742]
["bitfinex","ETHUSD",1727871430632,4.07401,2454.6,2454.1,1.6339]
["bitfinex","ETHUSD",1727871430834,1.533,2455.0,2454.1,1.6339]
["bitfinex","ETHUSD",1727871431032,4.0739,2454.7,2454.1,1.6339]
["bitfinex","ETHUSD",1727871431237,4.0739,2454.7,2454.1,5.70869]
["bitfinex","ETHUSD",1727871431736,4.0739,2454.7,2453.7,5.73166]
["bitfinex","ETHUSD",1727871431737,4.07455,2454.3,2453.7,5.73166]
["bitfinex","ETHUSD",1727871431933,4.07455,2454.3,2453.7,8.73166]
["bitfinex","ETHUSD",1727871432147,5.59148,2454.5,2453.7,8.73166]
["bitfinex","ETHUSD",1727871432148,4.07468,2454.2,2453.7,1.6562]
["bitfinex","ETHUSD",1727871432352,4.07435,2454.4,2453.8,0.573172]
["bitfinex","ETHUSD",1727871432603,4.07435,2454.4,2453.7,1.6562]
["bitfinex","ETHUSD",1727871432604,4.07466,2454.2,2453.7,1.6562]
["bitfinex","ETHUSD",1727871432896,1.5172,2454.5,2453.4,1.6562]
["bitfinex","ETHUSD",1727871432897,4.0753,2453.9,2453.4,1.6562]
["bitfinex","ETHUSD",1727871433060,4.07481,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1727871433449,4.07481,2454.1,2453.5,4.0758]
["bitfinex","ETHUSD",1727871433649,4.07475,2454.2,2453.5,4.0758]
["bitfinex","ETHUSD",1727871433650,4.07475,2454.2,2453.6,4.07556]
["bitfinex","ETHUSD",1727871433997,4.07475,2454.2,2453.5,5.056583]
["bitfinex","ETHUSD",1727871433998,4.07466,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1727871434291,1.5172,2454.5,2453.5,5.056583]
["bitfinex","ETHUSD",1727871434292,5.5914,2454.5,2453.8,4.07521]
["bitfinex","ETHUSD",1727871434491,4.07394,2454.7,2454.0,4.0749]
["bitfinex","ETHUSD",1727871434648,4.07409,2454.6,2454.1,1.6283]
["bitfinex","ETHUSD",1727871434849,4.07433,2454.4,2453.8,5.70347]
["bitfinex","ETHUSD",1727871435149,4.07483,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1727871435511,4.07505,2454.0,2453.5,6.563283]
["bitfinex","ETHUSD",1727871435663,4.07481,2454.1,2453.6,0.08150013]
["bitfinex","ETHUSD",1727871435861,4.07458,2454.3,2453.8,4.07525]
["bitfinex","ETHUSD",1727871436081,9.22726408,2454.6,2453.7,4.0754]
["bitfinex","ETHUSD",1727871436251,4.07472,2454.2,2453.7,8.15074]
["bitfinex","ETHUSD",1727871436450,4.07472,2454.2,2453.7,4.07534]
["bitfinex","ETHUSD",1727871436875,4.07477,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1727871437089,4.07477,2454.2,2453.7,8.15084]
["bitfinex","ETHUSD",1727871437287,4.07416,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1727871437461,1.5177,2454.9,2454.1,4.0747]
["bitfinex","ETHUSD",1727871437658,4.07382,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1727871438015,4.07435,2454.4,2453.8,1.4986]
["bitfinex","ETHUSD",1727871438342,4.07435,2454.4,2453.9,4.28738619]
["bitfinex","ETHUSD",1727871438510,4.07435,2454.4,2453.8,1.4986]
["bitfinex","ETHUSD",1727871438511,4.07453,2454.3,2453.8,5.57383]
["bitfinex","ETHUSD",1727871439211,0.08155083,2454.6,2453.9,0.40822923]
["bitfinex","ETHUSD",1727871439367,1.5177,2454.3,2453.9,0.40822923]
["bitfinex","ETHUSD",1727871439559,4.07497,2454.0,2453.5,1.4986]
["bitfinex","ETHUSD",1727871439763,4.07516,2453.9,2453.5,1.4986]
["bitfinex","ETHUSD",1727871439958,4.07492,2454.1,2453.5,5.57431]
["bitfinex","ETHUSD",1727871440262,4.07458,2454.3,2453.6,0.08150048]
["bitfinex","ETHUSD",1727871440497,4.07472,2454.2,2453.6,3.887358]
["bitfinex","ETHUSD",1727871440700,4.07472,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1727871440863,4.07481,2454.1,2453.5,6.131821]
["bitfinex","ETHUSD",1727871441063,4.07505,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1727871441259,4.07465,2454.2,2453.6,4.07555]
["bitfinex","ETHUSD",1727871441502,4.07483,2454.1,2453.6,4.6887161]
["bitfinex","ETHUSD",1727871441704,4.07462,2454.3,2453.6,0.6131661]
["bitfinex","ETHUSD",1727871441911,4.07435,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1727871442210,5.59168,2454.6,2454.0,5.57348]
["bitfinex","ETHUSD",1727871442427,1.5177,2454.6,2454.0,1.4986]
["bitfinex","ETHUSD",1727871442569,0.45992508,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1727871442570,7.07372,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1727871442767,5.59126,2454.9,2454.4,4.15572771]
["bitfinex","ETHUSD",1727871442962,4.07383,2454.7,2454.4,0.08147771]
["bitfinex","ETHUSD",1727871443219,4.07409,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1727871443378,4.07441,2454.4,2454.0,5.57345]
["bitfinex","ETHUSD",1727871443909,8.14883,2454.4,2454.0,1.4986]
["bitfinex","ETHUSD",1727871444092,4.07441,2454.4,2454.0,1.4986]
["bitfinex","ETHUSD",1727871444764,4.0741,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1727871445219,4.07416,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1727871445384,4.07398,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727871445895,4.07376,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1727871446620,8.14753,2454.8,2454.3,4.07442]
["bitfinex","ETHUSD",1727871446782,4.07397,2454.7,2454.2,5.039414]
["bitfinex","ETHUSD",1727871446982,0.08155083,2454.7,2454.0,1.4986]
["bitfinex","ETHUSD",1727871447189,4.07432,2454.4,2454.0,5.57349]
["bitfinex","ETHUSD",1727871447808,4.07417,2454.5,2454.0,5.57343]
["bitfinex","ETHUSD",1727871448112,4.07399,2454.6,2454.0,5.57343]
["bitfinex","ETHUSD",1727871448113,4.07401,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1727871448490,4.07416,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1727871448808,4.07401,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1727871448967,4.07401,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1727871449172,4.07417,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1727871450111,4.07378,2454.8,2454.1,4.0747]
["bitfinex","ETHUSD",1727871450413,4.07378,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1727871450414,4.07381,2454.7,2454.3,4.07439]
["bitfinex","ETHUSD",1727871450707,5.59124,2454.9,2454.4,0.08147897]
["bitfinex","ETHUSD",1727871451013,8.14718,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1727871451314,8.14718,2454.9,2454.4,1.6084]
["bitfinex","ETHUSD",1727871451315,4.07375,2454.8,2454.4,1.6084]
["bitfinex","ETHUSD",1727871451479,4.07375,2454.8,2454.6,0.40741175]
["bitfinex","ETHUSD",1727871451679,4.07375,2454.8,2454.4,1.6084]
["bitfinex","ETHUSD",1727871452004,4.07375,2454.8,2454.7,0.40735554]
["bitfinex","ETHUSD",1727871452212,4.07375,2454.8,2454.4,1.6084]
["bitfinex","ETHUSD",1727871452413,4.07375,2454.8,2454.7,0.40735554]
["bitfinex","ETHUSD",1727871452577,4.07375,2454.8,2454.4,2.258152]
["bitfinex","ETHUSD",1727871452895,4.07375,2454.8,2454.4,6.332442]
["bitfinex","ETHUSD",1727871453105,4.07375,2454.8,2454.5,0.40746796]
["bitfinex","ETHUSD",1727871453311,4.07368,2454.8,2454.5,0.40746796]
["bitfinex","ETHUSD",1727871453516,7.07328,2455.1,2454.5,1.48889396]
["bitfinex","ETHUSD",1727871453816,1.5338,2455.2,2454.8,4.07358]
["bitfinex","ETHUSD",1727871453817,4.073,2455.2,2454.8,4.07358]
["bitfinex","ETHUSD",1727871454037,5.59228,2455.5,2454.9,4.0734]
["bitfinex","ETHUSD",1727871454322,4.07315,2455.1,2454.9,0.40708422]
["bitfinex","ETHUSD",1727871454490,5.74416083,2455.0,2453.9,2.49933222]
["bitfinex","ETHUSD",1727871454676,4.07417,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1727871454878,2.2211571,2455.0,2454.0,4.07497]
["bitfinex","ETHUSD",1727871454879,4.07389,2454.7,2454.1,4.07477]
["bitfinex","ETHUSD",1727871455175,4.07426,2454.5,2454.0,0.979639]
["bitfinex","ETHUSD",1727871455375,4.07451,2454.3,2454.0,0.979639]
["bitfinex","ETHUSD",1727871455956,4.07398,2454.6,2454.0,4.07495]
["bitfinex","ETHUSD",1727871456123,4.15553083,2454.6,2454.0,4.07495]
["bitfinex","ETHUSD",1727871456420,4.07442,2454.4,2453.9,5.72131]
["bitfinex","ETHUSD",1727871456577,4.07442,2454.4,2453.9,1.6462]
["bitfinex","ETHUSD",1727871456782,4.07442,2454.4,2453.9,5.72133]
["bitfinex","ETHUSD",1727871456982,4.07441,2454.4,2453.9,6.70099]
["bitfinex","ETHUSD",1727871457574,4.07416,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1727871458175,4.07411,2454.6,2453.9,6.7009]
["bitfinex","ETHUSD",1727871458380,4.07411,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1727871458631,4.07411,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1727871458917,4.0743,2454.5,2453.9,6.70084]
["bitfinex","ETHUSD",1727871459223,4.0743,2454.5,2453.9,5.72118]
["bitfinex","ETHUSD",1727871459530,7.15530083,2454.8,2454.0,4.0749]
["bitfinex","ETHUSD",1727871459709,4.074,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727871460081,4.074,2454.6,2454.0,4.0749]
["bitfinex","ETHUSD",1727871460281,4.07418,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1727871460483,4.07432,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1727871460729,4.07432,2454.4,2454.0,8.14977]
["bitfinex","ETHUSD",1727871460881,4.07399,2454.6,2454.0,5.054467]
["bitfinex","ETHUSD",1727871461087,4.07453,2454.3,2453.9,5.7213]
["bitfinex","ETHUSD",1727871461297,4.07434,2454.4,2453.9,5.7213]
["bitfinex","ETHUSD",1727871461532,4.07434,2454.4,2453.9,6.700948]
["bitfinex","ETHUSD",1727871461826,4.074,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1727871462008,4.07372,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1727871462211,4.07372,2454.8,2454.2,0.08148176]
["bitfinex","ETHUSD",1727871462212,4.07316,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1727871462417,8.6737511,2456.0,2454.8,4.15509373]
["bitfinex","ETHUSD",1727871462418,4.07279,2455.4,2454.8,4.15509373]
["bitfinex","ETHUSD",1727871462583,4.07279,2455.4,2454.9,1.6359]
["bitfinex","ETHUSD",1727871462584,0.562039,2455.3,2454.9,1.6359]
["bitfinex","ETHUSD",1727871462785,4.07278,2455.4,2455.0,0.08145635]
["bitfinex","ETHUSD",1727871463026,4.07283,2455.3,2455.0,0.08145635]
["bitfinex","ETHUSD",1727871463687,4.07299,2455.2,2455.0,0.08145635]
["bitfinex","ETHUSD",1727871463958,4.07285,2455.3,2455.0,0.08145635]
["bitfinex","ETHUSD",1727871464159,4.07285,2455.3,2454.9,1.6359]
["bitfinex","ETHUSD",1727871464359,4.07285,2455.3,2454.6,1.6268]
["bitfinex","ETHUSD",1727871464360,4.07345,2455.0,2454.6,1.6268]
["bitfinex","ETHUSD",1727871464511,4.07359,2454.9,2454.6,1.6268]
["bitfinex","ETHUSD",1727871464711,4.07381,2454.7,2454.6,1.6268]
["bitfinex","ETHUSD",1727871464939,4.07381,2454.7,2454.4,2.47993222]
["bitfinex","ETHUSD",1727871465255,4.07375,2454.8,2454.4,1.6268]
["bitfinex","ETHUSD",1727871465608,8.14752,2454.8,2454.4,1.6268]
["bitfinex","ETHUSD",1727871465841,4.07388,2454.7,2454.4,1.6268]
["bitfinex","ETHUSD",1727871466470,1.5185,2455.2,2454.4,1.6268]
["bitfinex","ETHUSD",1727871466670,4.07398,2454.6,2454.1,1.5623]
["bitfinex","ETHUSD",1727871466811,4.07422,2454.5,2454.1,1.5623]
["bitfinex","ETHUSD",1727871467008,4.07464,2454.2,2453.9,2.41543222]
["bitfinex","ETHUSD",1727871467212,8.14937,2454.2,2453.9,1.5623]
["bitfinex","ETHUSD",1727871467454,4.07464,2454.2,2453.9,1.5623]
["bitfinex","ETHUSD",1727871467629,4.07457,2454.3,2453.9,1.5623]
["bitfinex","ETHUSD",1727871467831,4.07457,2454.3,2453.9,1.80384322]
["bitfinex","ETHUSD",1727871468030,4.07457,2454.3,2454.0,0.08148972]
["bitfinex","ETHUSD",1727871468253,4.07466,2454.2,2454.0,0.08148972]
["bitfinex","ETHUSD",1727871468462,4.07466,2454.2,2453.9,1.80384322]
["bitfinex","ETHUSD",1727871468966,4.07434,2454.4,2454.0,0.08149141]
["bitfinex","ETHUSD",1727871469118,4.07434,2454.4,2454.0,0.47501198]
["bitfinex","ETHUSD",1727871469315,4.07415,2454.5,2454.1,0.22788552]
["bitfinex","ETHUSD",1727871469560,4.07415,2454.5,2454.2,0.08148181]
["bitfinex","ETHUSD",1727871469770,4.07415,2454.5,2454.2,0.47488991]
["bitfinex","ETHUSD",1727871470070,4.07433,2454.4,2454.2,0.47488991]
["bitfinex","ETHUSD",1727871470432,0.42525128,2455.6,2454.4,1.6296]
["bitfinex","ETHUSD",1727871470433,4.07331,2455.1,2454.4,1.6296]
["bitfinex","ETHUSD",1727871470634,8.1472,2454.9,2454.5,0.0814725]
["bitfinex","ETHUSD",1727871470859,4.07398,2454.6,2454.5,0.39323943]
["bitfinex","ETHUSD",1727871471320,5.65028,2454.6,2454.5,0.39323943]
["bitfinex","ETHUSD",1727871471531,4.07464,2454.2,2454.1,1.6083]
["bitfinex","ETHUSD",1727871472664,4.07449,2454.3,2453.8,2.47383222]
["bitfinex","ETHUSD",1727871472864,4.0751,2454.0,2453.8,2.37143235]
["bitfinex","ETHUSD",1727871473066,4.0751,2454.0,2453.8,1.6207]
["bitfinex","ETHUSD",1727871473359,4.0751,2454.0,2453.8,2.47383222]
["bitfinex","ETHUSD",1727871473934,4.07484,2454.1,2453.8,2.47383222]
["bitfinex","ETHUSD",1727871474138,8.14981,2454.1,2453.8,2.47383222]
["bitfinex","ETHUSD",1727871474336,4.07503,2454.0,2453.9,0.37535306]
["bitfinex","ETHUSD",1727871475088,4.07449,2454.3,2453.9,0.37535306]
["bitfinex","ETHUSD",1727871475228,4.07472,2454.2,2454.0,0.93593591]
["bitfinex","ETHUSD",1727871475566,4.07497,2454.0,2453.9,1.22980614]
["bitfinex","ETHUSD",1727871475763,4.07497,2454.0,2453.7,0.85445308]
["bitfinex","ETHUSD",1727871475764,4.07514,2453.9,2453.7,0.85445308]
["bitfinex","ETHUSD",1727871475924,4.07547,2453.7,2453.6,0.85445308]
["bitfinex","ETHUSD",1727871476127,4.07547,2453.7,2453.5,2.36215308]
["bitfinex","ETHUSD",1727871476128,4.07564,2453.6,2453.5,2.36215308]
["bitfinex","ETHUSD",1727871476428,4.07531,2453.8,2453.5,2.36215308]
["bitfinex","ETHUSD",1727871476429,4.07534,2453.8,2453.5,2.14663224]
["bitfinex","ETHUSD",1727871476627,4.07534,2453.8,2453.6,0.34674484]
["bitfinex","ETHUSD",1727871476628,4.07558,2453.7,2453.6,0.34674484]
["bitfinex","ETHUSD",1727871476825,4.07564,2453.6,2453.5,2.14663224]
["bitfinex","ETHUSD",1727871477026,4.07564,2453.6,2453.5,1.5077]
["bitfinex","ETHUSD",1727871477462,1.5965,2454.4,2453.5,1.5077]
["bitfinex","ETHUSD",1727871477626,4.07564,2453.6,2453.5,1.5077]
["bitfinex","ETHUSD",1727871478728,4.298,2456.0,2453.5,1.5077]
["bitfinex","ETHUSD",1727871478729,4.07454,2454.3,2453.6,3.0]
["bitfinex","ETHUSD",1727871478861,4.07454,2454.3,2454.0,1.572]
["bitfinex","ETHUSD",1727871479065,4.07481,2454.1,2454.0,2.42642862]
["bitfinex","ETHUSD",1727871479382,4.07481,2454.1,2454.0,1.572]
["bitfinex","ETHUSD",1727871480315,4.07514,2453.9,2453.8,2.42262862]
["bitfinex","ETHUSD",1727871480602,4.07498,2454.0,2453.8,2.42262862]
["bitfinex","ETHUSD",1727871480808,4.07498,2454.0,2453.9,0.69026454]
["bitfinex","ETHUSD",1727871481362,4.07498,2454.0,2453.8,1.5682]
["bitfinex","ETHUSD",1727871481576,4.07514,2453.9,2453.8,1.5682]
["bitfinex","ETHUSD",1727871482642,4.07399,2454.6,2453.8,5.42262862]
["bitfinex","ETHUSD",1727871482840,1.5645,2455.2,2454.2,4.07464]
["bitfinex","ETHUSD",1727871483052,5.63762,2455.2,2454.4,1.6036]
["bitfinex","ETHUSD",1727871483328,4.07323,2455.1,2454.6,1.6036]
["bitfinex","ETHUSD",1727871483498,4.07289,2455.3,2454.6,1.6036]
["bitfinex","ETHUSD",1727871483691,4.07275,2455.4,2454.8,1.5695]
["bitfinex","ETHUSD",1727871483898,4.07245,2455.6,2454.9,0.08145199]
["bitfinex","ETHUSD",1727871484138,4.07245,2455.6,2455.0,1.24831868]
["bitfinex","ETHUSD",1727871484139,4.0725,2455.5,2455.0,1.24831868]
["bitfinex","ETHUSD",1727871484391,1.597,2455.8,2455.2,1.5046]
["bitfinex","ETHUSD",1727871484392,4.07216,2455.7,2455.2,1.5046]
["bitfinex","ETHUSD",1727871484622,4.07216,2455.7,2455.3,0.08144377]
["bitfinex","ETHUSD",1727871484898,4.07176,2456.0,2455.4,0.08144377]
["bitfinex","ETHUSD",1727871485135,4.07158,2456.1,2455.5,1.5046]
["bitfinex","ETHUSD",1727871485298,4.07208,2455.8,2455.5,2.75263777]
["bitfinex","ETHUSD",1727871485500,4.07224,2455.7,2455.5,0.39360915]
["bitfinex","ETHUSD",1727871485703,4.07224,2455.7,2455.5,0.34940915]
["bitfinex","ETHUSD",1727871485925,4.07224,2455.7,2455.2,2.41382862]
["bitfinex","ETHUSD",1727871485926,4.07232,2455.6,2455.2,1.5594]
["bitfinex","ETHUSD",1727871486546,4.07267,2455.4,2455.0,1.5052]
["bitfinex","ETHUSD",1727871486747,4.07233,2455.6,2455.0,1.5052]
["bitfinex","ETHUSD",1727871486911,4.07354,2454.9,2454.6,2.35962862]
["bitfinex","ETHUSD",1727871487097,5.13508383,2455.5,2454.5,0.85442862]
["bitfinex","ETHUSD",1727871487098,4.07381,2454.7,2454.5,0.85442862]
["bitfinex","ETHUSD",1727871487301,4.07381,2454.7,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871487302,4.07414,2454.5,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871487499,4.07446,2454.4,2454.1,0.85442862]
["bitfinex","ETHUSD",1727871487696,4.07414,2454.5,2454.0,0.85442862]
["bitfinex","ETHUSD",1727871487996,4.07414,2454.5,2453.9,1.6217]
["bitfinex","ETHUSD",1727871487997,8.1484,2454.5,2453.9,1.6217]
["bitfinex","ETHUSD",1727871488200,8.14838,2454.5,2453.9,2.51946211]
["bitfinex","ETHUSD",1727871488499,4.07449,2454.3,2453.9,2.51946211]
["bitfinex","ETHUSD",1727871488695,4.07449,2454.3,2453.9,1.6217]
["bitfinex","ETHUSD",1727871488896,4.07449,2454.3,2453.7,0.85442862]
["bitfinex","ETHUSD",1727871489319,4.07449,2454.3,2453.6,6.55186862]
["bitfinex","ETHUSD",1727871489508,4.07449,2454.3,2453.7,0.85442862]
["bitfinex","ETHUSD",1727871490598,4.07449,2454.3,2453.7,4.92980862]
["bitfinex","ETHUSD",1727871490797,4.07449,2454.3,2453.8,1.19087916]
["bitfinex","ETHUSD",1727871492347,4.07449,2454.3,2453.8,5.26616916]
["bitfinex","ETHUSD",1727871492845,4.07449,2454.3,2453.8,1.19087916]
["bitfinex","ETHUSD",1727871493490,8.1491,2454.3,2453.9,0.39169813]
["bitfinex","ETHUSD",1727871493694,1.631,2454.5,2453.9,0.39169813]
["bitfinex","ETHUSD",1727871493695,4.07433,2454.4,2453.9,0.39169813]
["bitfinex","ETHUSD",1727871493933,8.14909,2454.3,2453.9,0.95748686]
["bitfinex","ETHUSD",1727871494129,4.0745,2454.3,2453.9,0.95748686]
["bitfinex","ETHUSD",1727871494496,4.07427,2454.5,2453.9,0.95748686]
["bitfinex","ETHUSD",1727871494724,5.68716,2454.8,2454.0,1.5229]
["bitfinex","ETHUSD",1727871495061,4.07294,2455.3,2454.7,4.07366]
["bitfinex","ETHUSD",1727871495230,0.407233,2455.5,2454.8,1.60435663]
["bitfinex","ETHUSD",1727871495231,4.07257,2455.5,2454.8,1.60435663]
["bitfinex","ETHUSD",1727871495412,4.07277,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1727871495608,1.593,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1727871495609,5.66528,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1727871495807,4.07251,2455.5,2455.0,4.46435718]
["bitfinex","ETHUSD",1727871496109,4.07266,2455.4,2455.1,0.39082069]
["bitfinex","ETHUSD",1727871496309,4.0725,2455.5,2455.1,0.39082069]
["bitfinex","ETHUSD",1727871496537,1.593,2455.7,2454.8,9.66995]
["bitfinex","ETHUSD",1727871496538,1.593,2455.7,2454.8,1.5229]
["bitfinex","ETHUSD",1727871496866,1.593,2455.7,2454.5,1.5232]
["bitfinex","ETHUSD",1727871496867,4.07366,2454.8,2454.5,1.5232]
["bitfinex","ETHUSD",1727871497013,4.07398,2454.6,2454.3,0.85442862]
["bitfinex","ETHUSD",1727871497214,4.07398,2454.6,2454.2,5.65483]
["bitfinex","ETHUSD",1727871497729,4.07342,2455.0,2454.2,1.5802]
["bitfinex","ETHUSD",1727871498027,4.07351,2454.9,2454.4,4.07415]
["bitfinex","ETHUSD",1727871498539,4.07245,2455.6,2454.2,1.5802]
["bitfinex","ETHUSD",1727871498540,4.07308,2455.2,2454.2,2.43462862]
["bitfinex","ETHUSD",1727871498765,4.07276,2455.4,2454.9,4.07333]
["bitfinex","ETHUSD",1727871499073,4.07276,2455.4,2455.0,0.08145398]
["bitfinex","ETHUSD",1727871499224,4.07245,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1727871499423,4.07249,2455.5,2455.1,4.15448059]
["bitfinex","ETHUSD",1727871499629,4.07249,2455.5,2455.2,0.39092957]
["bitfinex","ETHUSD",1727871500268,4.07249,2455.5,2455.0,4.07317]
["bitfinex","ETHUSD",1727871500471,4.07249,2455.5,2455.3,0.39072319]
["bitfinex","ETHUSD",1727871500773,4.07225,2455.7,2455.4,0.39066702]
["bitfinex","ETHUSD",1727871500970,4.07225,2455.7,2455.4,1.60014493]
["bitfinex","ETHUSD",1727871501131,4.07232,2455.6,2455.5,0.39045317]
["bitfinex","ETHUSD",1727871502571,4.0721,2455.8,2455.1,1.6105]
["bitfinex","ETHUSD",1727871502886,4.0721,2455.8,2455.5,0.39037059]
["bitfinex","ETHUSD",1727871502887,8.57922,2455.6,2455.5,0.39037059]
["bitfinex","ETHUSD",1727871503175,4.07368,2454.8,2454.5,1.6046]
["bitfinex","ETHUSD",1727871503473,4.07341,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1727871503674,4.07341,2455.0,2454.7,0.567855]
["bitfinex","ETHUSD",1727871505470,1.6231,2456.3,2455.6,1.5941]
["bitfinex","ETHUSD",1727871505772,4.07143,2456.2,2455.7,0.081434]
["bitfinex","ETHUSD",1727871505945,5.69434,2456.3,2455.7,0.08143393]
["bitfinex","ETHUSD",1727871506147,4.07151,2456.1,2455.7,0.08143393]
["bitfinex","ETHUSD",1727871506386,4.07166,2456.0,2455.7,0.57477739]
["bitfinex","ETHUSD",1727871506688,4.07166,2456.0,2455.6,1.5941]
["bitfinex","ETHUSD",1727871506873,4.07174,2456.0,2455.6,1.5941]
["bitfinex","ETHUSD",1727871507079,4.07199,2455.8,2455.3,1.5425]
["bitfinex","ETHUSD",1727871507259,4.07185,2455.9,2455.3,5.61529]
["bitfinex","ETHUSD",1727871507466,4.07209,2455.8,2455.3,1.5425]
["bitfinex","ETHUSD",1727871507679,4.0722,2455.7,2455.3,1.5425]
["bitfinex","ETHUSD",1727871507877,4.0722,2455.7,2454.9,5.7311]
["bitfinex","ETHUSD",1727871507878,4.07249,2455.5,2454.9,5.7311]
["bitfinex","ETHUSD",1727871508093,4.07269,2455.4,2454.9,1.73915902]
["bitfinex","ETHUSD",1727871508385,4.07269,2455.4,2454.7,4.07369]
["bitfinex","ETHUSD",1727871508576,5.65836,2455.7,2455.0,4.07331]
["bitfinex","ETHUSD",1727871508577,4.07257,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1727871508952,4.07241,2455.6,2455.1,4.15457836]
["bitfinex","ETHUSD",1727871509488,4.07241,2455.6,2455.1,5.70047836]
["bitfinex","ETHUSD",1727871509652,4.07241,2455.6,2455.1,1.62735836]
["bitfinex","ETHUSD",1727871509853,4.07217,2455.7,2455.2,4.07286]
["bitfinex","ETHUSD",1727871510055,4.07217,2455.7,2455.3,0.08144778]
["bitfinex","ETHUSD",1727871510354,4.0725,2455.5,2455.1,1.5459]
["bitfinex","ETHUSD",1727871510660,4.07289,2455.3,2454.8,4.07361]
["bitfinex","ETHUSD",1727871510884,4.07289,2455.3,2454.7,1.6054]
["bitfinex","ETHUSD",1727871510885,4.073,2455.2,2454.7,5.67905]
["bitfinex","ETHUSD",1727871511152,1.6024,2455.4,2454.8,4.15500049]
["bitfinex","ETHUSD",1727871511355,4.07258,2455.5,2454.9,4.07341]
["bitfinex","ETHUSD",1727871511559,4.07258,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1727871511863,6.940741,2455.7,2454.9,4.64939705]
["bitfinex","ETHUSD",1727871511864,4.07282,2455.3,2454.9,4.64939705]
["bitfinex","ETHUSD",1727871512059,4.07282,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1727871512700,4.07306,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1727871512904,4.07306,2455.2,2454.7,5.67919]
["bitfinex","ETHUSD",1727871513120,4.07306,2455.2,2454.7,1.6054]
["bitfinex","ETHUSD",1727871513121,4.07318,2455.1,2454.7,1.6054]
["bitfinex","ETHUSD",1727871513266,4.07333,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1727871514006,4.07393,2454.7,2454.2,5.62081]
["bitfinex","ETHUSD",1727871514161,4.07393,2454.7,2454.6,0.3902833]
["bitfinex","ETHUSD",1727871514363,6.689234,2455.0,2454.3,0.08148194]
["bitfinex","ETHUSD",1727871514561,0.51051661,2454.9,2454.6,0.3902833]
["bitfinex","ETHUSD",1727871514774,4.07381,2454.7,2454.1,4.07474]
["bitfinex","ETHUSD",1727871515064,4.15536083,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1727871515503,4.07367,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1727871515705,4.07416,2454.5,2454.0,5.62108]
["bitfinex","ETHUSD",1727871516199,4.07411,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1727871516901,8.14753,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1727871517104,4.07376,2454.8,2454.3,8.14894]
["bitfinex","ETHUSD",1727871517301,4.07376,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1727871517710,4.07393,2454.7,2454.0,2.515811]
["bitfinex","ETHUSD",1727871517880,4.07398,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1727871518389,4.07424,2454.5,2454.0,6.025688]
["bitfinex","ETHUSD",1727871518596,4.07424,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1727871518963,8.14854,2454.5,2454.0,6.025688]
["bitfinex","ETHUSD",1727871519177,4.07433,2454.4,2454.0,6.025688]
["bitfinex","ETHUSD",1727871519563,4.074,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1727871519809,4.074,2454.6,2454.2,3.887158]
["bitfinex","ETHUSD",1727871521026,4.074,2454.6,2454.0,1.950718]
["bitfinex","ETHUSD",1727871521233,4.07457,2454.3,2453.7,2.49012862]
["bitfinex","ETHUSD",1727871521390,4.07457,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1727871521726,1.507,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1727871521927,3.0,2455.5,2454.6,4.07389]
["bitfinex","ETHUSD",1727871521928,5.58022,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1727871522141,4.07355,2454.9,2454.4,4.07417]
["bitfinex","ETHUSD",1727871522286,4.07358,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1727871522489,4.07358,2454.9,2454.3,4.647876]
["bitfinex","ETHUSD",1727871522490,4.07373,2454.8,2454.3,4.647876]
["bitfinex","ETHUSD",1727871522740,5.58028,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1727871522908,5.58028,2455.1,2454.6,4.15538118]
["bitfinex","ETHUSD",1727871523107,5.58028,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1727871523613,5.58028,2455.1,2454.6,8.14779]
["bitfinex","ETHUSD",1727871523859,5.58028,2455.1,2454.4,4.07424]
["bitfinex","ETHUSD",1727871523860,4.07369,2454.8,2454.4,4.07424]
["bitfinex","ETHUSD",1727871523990,4.07369,2454.8,2454.3,4.647926]
["bitfinex","ETHUSD",1727871524511,4.07364,2454.9,2454.3,4.647926]
["bitfinex","ETHUSD",1727871524512,4.07382,2454.7,2454.3,4.647926]
["bitfinex","ETHUSD",1727871524826,4.07382,2454.7,2454.3,0.573486]
["bitfinex","ETHUSD",1727871525027,2.48047908,2455.1,2454.1,4.0748]
["bitfinex","ETHUSD",1727871525028,4.07404,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1727871525238,4.07404,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1727871525538,4.07384,2454.7,2454.0,1.6548]
["bitfinex","ETHUSD",1727871525689,4.074,2454.6,2454.2,4.07449]
["bitfinex","ETHUSD",1727871526088,4.07384,2454.7,2454.2,4.07449]
["bitfinex","ETHUSD",1727871526392,8.14774,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1727871526594,4.07384,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1727871526904,4.07399,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727871527100,4.07399,2454.6,2454.2,5.055064]
["bitfinex","ETHUSD",1727871527308,4.07339,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1727871527648,4.07332,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1727871527801,4.07291,2455.3,2454.7,0.08147012]
["bitfinex","ETHUSD",1727871528004,1.5484,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1727871528308,4.49642854,2456.5,2455.3,4.07276]
["bitfinex","ETHUSD",1727871528309,1.5246,2455.7,2455.3,4.07276]
["bitfinex","ETHUSD",1727871528511,4.07183,2455.9,2455.4,4.07261]
["bitfinex","ETHUSD",1727871528711,1.5246,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1727871528903,4.0715,2456.1,2455.6,4.15375717]
["bitfinex","ETHUSD",1727871529102,4.0715,2456.1,2455.7,0.39070878]
["bitfinex","ETHUSD",1727871529300,4.07143,2456.2,2455.7,4.46284878]
["bitfinex","ETHUSD",1727871529495,4.07158,2456.1,2455.7,0.39070878]
["bitfinex","ETHUSD",1727871529734,4.07177,2456.0,2455.7,0.39070878]
["bitfinex","ETHUSD",1727871529999,4.07177,2456.0,2455.5,1.5198]
["bitfinex","ETHUSD",1727871530000,4.07194,2455.9,2455.5,1.5198]
["bitfinex","ETHUSD",1727871530200,4.07157,2456.1,2455.8,0.39002942]
["bitfinex","ETHUSD",1727871530506,4.07166,2456.0,2455.5,5.5922]
["bitfinex","ETHUSD",1727871530707,4.07157,2456.1,2455.9,0.38995826]
["bitfinex","ETHUSD",1727871530907,4.07157,2456.1,2455.6,8.14442]
["bitfinex","ETHUSD",1727871531105,4.07157,2456.1,2455.5,1.5198]
["bitfinex","ETHUSD",1727871531106,4.07157,2456.1,2456.0,0.38990211]
["bitfinex","ETHUSD",1727871531305,0.08155083,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1727871531547,4.07143,2456.2,2456.0,0.38990211]
["bitfinex","ETHUSD",1727871531708,4.07149,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1727871532233,4.07174,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1727871532869,0.08155083,2455.9,2455.1,0.85442862]
["bitfinex","ETHUSD",1727871533000,4.07214,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1727871533360,4.07219,2455.7,2455.2,2.08306056]
["bitfinex","ETHUSD",1727871533515,4.07219,2455.7,2455.2,6.15600056]
["bitfinex","ETHUSD",1727871534041,4.07219,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1727871534200,4.07219,2455.7,2455.3,5.09559206]
["bitfinex","ETHUSD",1727871534399,0.08155083,2455.9,2455.4,4.0725]
["bitfinex","ETHUSD",1727871534400,4.07183,2455.9,2455.4,4.0725]
["bitfinex","ETHUSD",1727871534600,4.07183,2455.9,2455.4,4.15394268]
["bitfinex","ETHUSD",1727871534843,4.07183,2455.9,2455.4,4.0725]
["bitfinex","ETHUSD",1727871535003,4.07178,2456.0,2455.4,4.0726]
["bitfinex","ETHUSD",1727871535209,4.07178,2456.0,2455.5,4.07242]
["bitfinex","ETHUSD",1727871535415,0.08155083,2456.2,2455.6,5.73534]
["bitfinex","ETHUSD",1727871535416,4.07156,2456.1,2455.6,5.73534]
["bitfinex","ETHUSD",1727871536158,4.07168,2456.0,2455.6,5.73534]
["bitfinex","ETHUSD",1727871536456,4.07184,2455.9,2455.6,1.6631]
["bitfinex","ETHUSD",1727871536955,4.07169,2456.0,2455.6,1.6631]
["bitfinex","ETHUSD",1727871537333,4.07093,2456.5,2455.9,4.07166]
["bitfinex","ETHUSD",1727871537546,1.5726,2456.7,2456.0,0.0814237]
["bitfinex","ETHUSD",1727871537547,4.07118,2456.3,2456.0,0.0814237]
["bitfinex","ETHUSD",1727871537729,4.07079,2456.6,2456.1,4.07144]
["bitfinex","ETHUSD",1727871537944,4.07092,2456.5,2456.0,4.1530037]
["bitfinex","ETHUSD",1727871538273,4.0715,2456.1,2455.6,6.38064433]
["bitfinex","ETHUSD",1727871538473,4.0715,2456.1,2455.7,0.08143017]
["bitfinex","ETHUSD",1727871538621,8.14314,2456.1,2455.6,5.73531]
["bitfinex","ETHUSD",1727871538825,8.14314,2456.1,2455.7,0.08143474]
["bitfinex","ETHUSD",1727871539058,4.0715,2456.1,2455.7,0.08143474]
["bitfinex","ETHUSD",1727871539225,4.07171,2456.0,2455.7,0.08143474]
["bitfinex","ETHUSD",1727871539429,4.0715,2456.1,2455.7,0.08143474]
["bitfinex","ETHUSD",1727871539634,5.041989,2456.1,2455.7,0.08143474]
["bitfinex","ETHUSD",1727871540459,5.041989,2456.1,2455.6,5.7354]
["bitfinex","ETHUSD",1727871540629,9.113599,2456.1,2455.6,5.7354]
["bitfinex","ETHUSD",1727871540829,5.041989,2456.1,2455.6,5.7354]
["bitfinex","ETHUSD",1727871541221,9.113569,2456.1,2455.6,5.7354]
["bitfinex","ETHUSD",1727871541458,4.07168,2456.0,2455.6,5.7354]
["bitfinex","ETHUSD",1727871541671,4.07232,2455.7,2455.3,1.5809]
["bitfinex","ETHUSD",1727871541869,1.14912773,2456.0,2455.0,1.5809]
["bitfinex","ETHUSD",1727871541870,0.08155083,2455.6,2455.0,1.5809]
["bitfinex","ETHUSD",1727871542073,1.6349,2455.8,2454.7,2.43532862]
["bitfinex","ETHUSD",1727871542074,4.07324,2455.1,2454.7,2.43532862]
["bitfinex","ETHUSD",1727871542275,4.15404083,2455.5,2454.6,0.85442862]
["bitfinex","ETHUSD",1727871542276,0.08155083,2455.0,2454.6,0.85442862]
["bitfinex","ETHUSD",1727871542485,0.08155083,2455.0,2454.2,2.43532862]
["bitfinex","ETHUSD",1727871542486,4.07342,2455.0,2454.2,2.43532862]
["bitfinex","ETHUSD",1727871542769,1.6349,2455.2,2454.3,0.24353286]
["bitfinex","ETHUSD",1727871542770,0.08155083,2454.9,2454.3,0.24353286]
["bitfinex","ETHUSD",1727871542919,4.07408,2454.6,2454.2,1.5809]
["bitfinex","ETHUSD",1727871543124,4.07408,2454.6,2453.8,1.28164294]
["bitfinex","ETHUSD",1727871543125,4.07448,2454.3,2453.8,0.85442862]
["bitfinex","ETHUSD",1727871543423,5.68500083,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1727871543424,4.07433,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1727871544266,4.07449,2454.3,2454.0,0.39004278]
["bitfinex","ETHUSD",1727871544452,4.07465,2454.2,2454.0,0.39004278]
["bitfinex","ETHUSD",1727871544649,4.07465,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1727871544823,4.07465,2454.2,2454.1,0.38998654]
["bitfinex","ETHUSD",1727871545024,4.07449,2454.3,2453.8,1.06403686]
["bitfinex","ETHUSD",1727871545266,4.15597083,2454.4,2454.1,0.38998654]
["bitfinex","ETHUSD",1727871545434,4.07457,2454.3,2453.8,5.13931686]
["bitfinex","ETHUSD",1727871545769,1.5591,2455.0,2454.2,0.38993031]
["bitfinex","ETHUSD",1727871545979,4.07357,2454.9,2454.4,5.61521]
["bitfinex","ETHUSD",1727871546186,4.07276,2455.4,2454.7,4.07381]
["bitfinex","ETHUSD",1727871546187,4.07301,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1727871546322,1.5591,2455.3,2454.7,4.15527755]
["bitfinex","ETHUSD",1727871546522,4.07266,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1727871546722,4.07266,2455.4,2454.9,0.08146005]
["bitfinex","ETHUSD",1727871546933,4.07266,2455.4,2455.0,0.38948061]
["bitfinex","ETHUSD",1727871546934,5.69175,2455.1,2455.0,0.38948061]
["bitfinex","ETHUSD",1727871547221,4.07347,2455.0,2454.4,9.68941]
["bitfinex","ETHUSD",1727871547454,5.69175,2455.1,2455.0,0.38948061]
["bitfinex","ETHUSD",1727871547662,5.69175,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1727871547663,4.07315,2455.1,2454.6,4.07394]
["bitfinex","ETHUSD",1727871548438,4.0736,2454.9,2454.7,0.38964922]
["bitfinex","ETHUSD",1727871548761,4.0736,2454.9,2454.3,4.0744]
["bitfinex","ETHUSD",1727871548762,4.07365,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1727871548970,4.07365,2454.8,2454.4,0.814895]
["bitfinex","ETHUSD",1727871549379,0.08155083,2454.8,2454.2,4.07455]
["bitfinex","ETHUSD",1727871549538,4.07418,2454.5,2454.1,1.5292]
["bitfinex","ETHUSD",1727871549723,1.71225083,2454.8,2454.1,1.5292]
["bitfinex","ETHUSD",1727871549724,5.78601083,2454.8,2454.1,1.5292]
["bitfinex","ETHUSD",1727871550440,5.78601083,2454.8,2454.2,4.07462]
["bitfinex","ETHUSD",1727871550441,5.70446,2454.8,2454.2,4.07462]
["bitfinex","ETHUSD",1727871550641,5.70446,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1727871550857,4.07376,2454.8,2454.4,0.08148307]
["bitfinex","ETHUSD",1727871551061,4.07376,2454.8,2454.3,5.12376596]
["bitfinex","ETHUSD",1727871551245,4.07376,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1727871551451,8.14751,2454.8,2454.3,5.042298]
["bitfinex","ETHUSD",1727871552075,4.07375,2454.8,2454.3,9.116688]
["bitfinex","ETHUSD",1727871552278,4.07342,2455.0,2454.4,4.9858588]
["bitfinex","ETHUSD",1727871552486,1.5563,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1727871552684,4.07198,2455.9,2454.3,4.59722528]
["bitfinex","ETHUSD",1727871552685,0.05,2457.0,2454.7,0.08146722]
["bitfinex","ETHUSD",1727871552834,0.05,2457.0,2454.8,4.07364]
["bitfinex","ETHUSD",1727871552835,4.07285,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1727871553035,4.0733,2455.1,2454.6,1.5012]
["bitfinex","ETHUSD",1727871553229,5.70282,2455.4,2454.8,4.07355]
["bitfinex","ETHUSD",1727871553464,4.07272,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1727871553735,4.07232,2455.6,2455.1,4.15449958]
["bitfinex","ETHUSD",1727871553978,4.15415083,2455.5,2454.9,4.48898202]
["bitfinex","ETHUSD",1727871554141,4.15433083,2455.4,2454.8,4.07355]
["bitfinex","ETHUSD",1727871554343,4.07307,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1727871554541,4.07279,2455.4,2454.7,4.07372]
["bitfinex","ETHUSD",1727871554542,4.07283,2455.3,2454.8,4.15500425]
["bitfinex","ETHUSD",1727871554844,4.07279,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1727871555056,4.07285,2455.3,2454.9,4.15484961]
["bitfinex","ETHUSD",1727871555227,4.07285,2455.3,2454.9,4.57033457]
["bitfinex","ETHUSD",1727871555872,4.07244,2455.6,2455.1,4.07301]
["bitfinex","ETHUSD",1727871556092,4.07251,2455.5,2455.1,1.72435325]
["bitfinex","ETHUSD",1727871556373,4.07286,2455.3,2454.9,4.48887496]
["bitfinex","ETHUSD",1727871556936,4.07299,2455.2,2454.8,1.6429]
["bitfinex","ETHUSD",1727871557176,1.6544,2455.7,2454.6,1.518]
["bitfinex","ETHUSD",1727871557362,4.07329,2455.1,2454.6,5.59191]
["bitfinex","ETHUSD",1727871557564,4.07329,2455.1,2454.6,1.518]
["bitfinex","ETHUSD",1727871557565,4.0735,2454.9,2454.6,1.518]
["bitfinex","ETHUSD",1727871557811,4.07385,2454.7,2454.3,1.5662]
["bitfinex","ETHUSD",1727871558270,4.07375,2454.8,2454.3,5.64067]
["bitfinex","ETHUSD",1727871558470,4.07381,2454.7,2454.3,5.64065]
["bitfinex","ETHUSD",1727871558671,4.07375,2454.8,2454.3,5.64065]
["bitfinex","ETHUSD",1727871559166,0.08155083,2454.7,2454.4,0.39146933]
["bitfinex","ETHUSD",1727871559414,4.07399,2454.6,2454.4,0.39146933]
["bitfinex","ETHUSD",1727871559707,4.07399,2454.6,2454.1,0.85442862]
["bitfinex","ETHUSD",1727871559909,4.07399,2454.6,2454.5,0.39153325]
["bitfinex","ETHUSD",1727871560117,1.59055083,2454.7,2454.1,4.07472]
["bitfinex","ETHUSD",1727871560118,4.07415,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1727871560417,4.07415,2454.5,2454.1,4.92914862]
["bitfinex","ETHUSD",1727871560711,4.07438,2454.4,2454.1,0.85442862]
["bitfinex","ETHUSD",1727871560914,5.58293,2454.7,2454.1,0.85442862]
["bitfinex","ETHUSD",1727871561069,5.58293,2454.7,2454.2,5.55009278]
["bitfinex","ETHUSD",1727871561070,4.07399,2454.6,2454.2,5.55009278]
["bitfinex","ETHUSD",1727871561271,1.509,2454.7,2454.2,5.55009278]
["bitfinex","ETHUSD",1727871561469,4.07349,2454.9,2454.2,1.47552278]
["bitfinex","ETHUSD",1727871561668,4.07382,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1727871562118,4.07332,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1727871562272,4.07332,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1727871562273,3.0,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1727871562471,4.07298,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1727871562672,4.07324,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1727871562903,4.07324,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1727871563129,4.07301,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1727871563269,1.5433,2455.4,2454.8,4.15509457]
["bitfinex","ETHUSD",1727871563270,5.61603,2455.4,2454.8,4.15509457]
["bitfinex","ETHUSD",1727871563473,4.07284,2455.3,2454.8,4.15509457]
["bitfinex","ETHUSD",1727871563797,1.5433,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1727871563993,5.61602,2455.4,2454.9,4.15483002]
["bitfinex","ETHUSD",1727871564618,4.07289,2455.3,2454.9,0.08146002]
["bitfinex","ETHUSD",1727871564772,9.68878,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1727871564979,4.07216,2455.7,2454.9,6.416094]
["bitfinex","ETHUSD",1727871564980,1.557,2455.7,2454.9,6.416094]
["bitfinex","ETHUSD",1727871565189,4.07276,2455.4,2454.9,10.489484]
["bitfinex","ETHUSD",1727871566095,4.07251,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1727871566341,1.557,2455.7,2454.6,4.59722528]
["bitfinex","ETHUSD",1727871566639,4.07235,2455.6,2454.7,4.07368]
["bitfinex","ETHUSD",1727871566929,4.07235,2455.6,2454.7,4.15514574]
["bitfinex","ETHUSD",1727871567114,4.07235,2455.6,2454.8,4.07363]
["bitfinex","ETHUSD",1727871567115,4.07311,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1727871567317,4.07311,2455.2,2454.7,4.07368]
["bitfinex","ETHUSD",1727871567504,4.07341,2455.0,2454.7,0.976647]
["bitfinex","ETHUSD",1727871567688,1.5734,2455.2,2454.8,4.07358]
["bitfinex","ETHUSD",1727871567905,4.07276,2455.4,2454.7,4.07367]
["bitfinex","ETHUSD",1727871568206,4.07276,2455.4,2454.5,5.69294]
["bitfinex","ETHUSD",1727871568427,4.07276,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1727871568635,4.07276,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1727871568636,4.15449083,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1727871568977,4.07294,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1727871569087,4.15449083,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1727871569295,4.07276,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1727871569494,1.5734,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1727871569695,3.0,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1727871569941,3.0,2455.6,2455.2,4.07292]
["bitfinex","ETHUSD",1727871570096,3.0,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1727871570097,4.07256,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1727871570302,8.14517,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1727871570626,4.07265,2455.4,2455.0,5.7253]
["bitfinex","ETHUSD",1727871570943,4.0725,2455.5,2455.0,5.7253]
["bitfinex","ETHUSD",1727871571244,4.0725,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1727871571556,4.0725,2455.5,2455.0,5.7253]
["bitfinex","ETHUSD",1727871571557,4.0725,2455.5,2455.0,9.79853]
["bitfinex","ETHUSD",1727871571731,8.14509,2455.5,2455.0,5.72523]
["bitfinex","ETHUSD",1727871571930,0.08155083,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1727871571931,4.07235,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1727871572447,4.07235,2455.6,2455.2,4.07285]
["bitfinex","ETHUSD",1727871572763,3.0,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1727871572764,4.07203,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1727871572931,4.07045,2456.8,2455.5,1.5654]
["bitfinex","ETHUSD",1727871572932,1.6016,2456.3,2455.5,1.5654]
["bitfinex","ETHUSD",1727871573132,4.07163,2456.1,2455.6,8.14451]
["bitfinex","ETHUSD",1727871573348,4.07163,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1727871573654,8.14326,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1727871573839,4.07163,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1727871574041,4.07161,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727871574361,4.07161,2456.1,2455.7,4.54387545]
["bitfinex","ETHUSD",1727871574524,5.67285,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1727871574525,4.07134,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727871574724,4.07134,2456.2,2455.8,4.46230977]
["bitfinex","ETHUSD",1727871575618,4.07154,2456.1,2455.8,0.39032977]
["bitfinex","ETHUSD",1727871575818,4.07174,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727871576057,4.07174,2456.0,2455.7,0.39038593]
["bitfinex","ETHUSD",1727871576210,4.07196,2455.9,2455.5,1.5654]
["bitfinex","ETHUSD",1727871576415,4.07215,2455.8,2455.6,0.39044209]
["bitfinex","ETHUSD",1727871576667,1.64915083,2455.7,2454.9,5.61441]
["bitfinex","ETHUSD",1727871576831,4.07251,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1727871577342,4.07251,2455.5,2455.0,4.07316]
["bitfinex","ETHUSD",1727871577510,4.07277,2455.4,2455.0,4.07316]
["bitfinex","ETHUSD",1727871578023,4.07277,2455.4,2454.9,1.541]
["bitfinex","ETHUSD",1727871578024,4.07288,2455.3,2454.9,5.61448]
["bitfinex","ETHUSD",1727871578218,4.07288,2455.3,2454.6,4.59722528]
["bitfinex","ETHUSD",1727871578219,0.08155083,2455.3,2454.6,1.6555]
["bitfinex","ETHUSD",1727871578513,1.5676,2455.7,2454.5,0.85442862]
["bitfinex","ETHUSD",1727871578514,4.07332,2455.0,2454.5,4.92847862]
["bitfinex","ETHUSD",1727871578713,4.07355,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1727871579353,4.07355,2454.9,2454.5,4.92847862]
["bitfinex","ETHUSD",1727871579570,0.08155083,2454.8,2454.4,0.85442862]
["bitfinex","ETHUSD",1727871579724,0.08155083,2454.8,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871579725,4.07431,2454.4,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871579913,4.07414,2454.5,2454.1,0.85442862]
["bitfinex","ETHUSD",1727871580112,4.07414,2454.5,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871580546,4.07432,2454.4,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871580756,4.07414,2454.5,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871580963,4.07413,2454.6,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871581258,4.07431,2454.4,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871581416,4.07448,2454.3,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871581915,4.07431,2454.4,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871582154,4.07448,2454.3,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871582350,4.15603083,2454.3,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871582550,4.07448,2454.3,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871582753,4.07431,2454.4,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871582959,4.07448,2454.3,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871583553,5.70188,2454.3,2454.2,0.85442862]
["bitfinex","ETHUSD",1727871584334,5.70188,2454.3,2454.1,1.28164294]
["bitfinex","ETHUSD",1727871584335,4.07464,2454.2,2454.1,3.76628922]
["bitfinex","ETHUSD",1727871584537,5.70608,2454.6,2454.1,3.76628922]
["bitfinex","ETHUSD",1727871584719,5.70608,2454.6,2454.4,0.85368624]
["bitfinex","ETHUSD",1727871584922,8.70608,2454.6,2454.5,0.85368624]
["bitfinex","ETHUSD",1727871585179,8.70608,2454.6,2454.5,1.28052936]
["bitfinex","ETHUSD",1727871585322,4.07376,2454.8,2454.5,3.33796133]
["bitfinex","ETHUSD",1727871585526,1.5478,2454.9,2454.7,0.85399099]
["bitfinex","ETHUSD",1727871585729,4.07349,2454.9,2454.8,0.85399099]
["bitfinex","ETHUSD",1727871586424,5.62095,2455.1,2454.8,0.85399099]
["bitfinex","ETHUSD",1727871586622,4.07341,2455.0,2454.8,0.85399099]
["bitfinex","ETHUSD",1727871586863,4.07341,2455.0,2454.9,0.85399099]
["bitfinex","ETHUSD",1727871587539,1.5478,2455.1,2454.9,0.85399099]
["bitfinex","ETHUSD",1727871587540,4.07316,2455.1,2454.9,0.85399099]
["bitfinex","ETHUSD",1727871587863,4.07316,2455.1,2455.0,0.85399099]
["bitfinex","ETHUSD",1727871588564,4.07316,2455.1,2454.9,0.85399099]
["bitfinex","ETHUSD",1727871588923,4.07304,2455.2,2454.9,0.85399099]
["bitfinex","ETHUSD",1727871589126,4.07331,2455.0,2454.9,0.85399099]
["bitfinex","ETHUSD",1727871589662,4.07316,2455.1,2454.8,0.85399099]
["bitfinex","ETHUSD",1727871589868,4.0731,2455.2,2454.8,2.02063803]
["bitfinex","ETHUSD",1727871590028,1.6302,2455.3,2454.8,2.02063803]
["bitfinex","ETHUSD",1727871590029,4.07282,2455.3,2454.8,2.02063803]
["bitfinex","ETHUSD",1727871590221,4.07282,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1727871590882,4.07282,2455.3,2454.9,4.1549212]
["bitfinex","ETHUSD",1727871591075,4.07266,2455.4,2455.0,1.02490792]
["bitfinex","ETHUSD",1727871591365,5.60802,2455.6,2455.0,1.02490792]
["bitfinex","ETHUSD",1727871591366,4.07242,2455.6,2455.1,5.71460871]
["bitfinex","ETHUSD",1727871591553,5.65529,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1727871591872,5.65529,2455.8,2455.1,1.56]
["bitfinex","ETHUSD",1727871591873,1.5832,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1727871592164,4.07147,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727871592370,4.07118,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1727871592671,4.07111,2456.4,2456.0,0.0814247]
["bitfinex","ETHUSD",1727871592872,4.07111,2456.4,2455.9,3.2124767]
["bitfinex","ETHUSD",1727871593183,4.07111,2456.4,2456.0,0.08129898]
["bitfinex","ETHUSD",1727871593853,4.07126,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1727871594043,4.07126,2456.3,2455.9,0.563189]
["bitfinex","ETHUSD",1727871594372,4.07095,2456.5,2455.9,0.563189]
["bitfinex","ETHUSD",1727871594528,4.5832,2456.8,2455.9,0.563189]
["bitfinex","ETHUSD",1727871594734,4.07129,2456.3,2455.7,5.63201]
["bitfinex","ETHUSD",1727871595437,4.1727912,2456.4,2455.9,8.14354]
["bitfinex","ETHUSD",1727871595648,4.07117,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1727871596675,4.07117,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1727871596871,4.07117,2456.3,2455.8,5.08384578]
["bitfinex","ETHUSD",1727871597224,0.10178126,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1727871597569,8.14188,2456.5,2456.0,4.15287955]
["bitfinex","ETHUSD",1727871597929,4.0711,2456.4,2456.0,0.08129955]
["bitfinex","ETHUSD",1727871598452,4.07097,2456.5,2455.8,5.08384578]
["bitfinex","ETHUSD",1727871598779,4.07108,2456.4,2455.9,4.15303965]
["bitfinex","ETHUSD",1727871599024,4.07108,2456.4,2455.9,0.08129965]
["bitfinex","ETHUSD",1727871599185,4.07133,2456.2,2455.8,5.08391578]
["bitfinex","ETHUSD",1727871599397,4.07108,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1727871599577,4.07108,2456.4,2455.8,5.08391578]
["bitfinex","ETHUSD",1727871599905,4.07108,2456.4,2455.3,5.71591]
["bitfinex","ETHUSD",1727871599906,4.07203,2455.8,2455.3,5.71591]
["bitfinex","ETHUSD",1727871600064,4.07195,2455.9,2455.3,1.6432]
["bitfinex","ETHUSD",1727871600261,4.07192,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727871600458,4.07192,2455.9,2455.3,1.6432]
["bitfinex","ETHUSD",1727871600811,8.1439,2455.9,2455.4,4.07262]
["bitfinex","ETHUSD",1727871600967,4.07192,2455.9,2455.4,4.07262]
["bitfinex","ETHUSD",1727871601155,8.14384,2455.9,2455.4,4.07262]
["bitfinex","ETHUSD",1727871601368,4.07199,2455.8,2455.3,5.71585]
["bitfinex","ETHUSD",1727871601590,4.07199,2455.8,2455.3,9.78858]
["bitfinex","ETHUSD",1727871601797,4.07182,2455.9,2455.4,4.15393765]
["bitfinex","ETHUSD",1727871602513,4.07168,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1727871602710,4.07133,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727871602922,3.0,2456.5,2455.9,4.07182]
["bitfinex","ETHUSD",1727871602923,4.07085,2456.5,2455.9,4.07182]
["bitfinex","ETHUSD",1727871603125,4.59722528,2457.4,2455.9,4.07182]
["bitfinex","ETHUSD",1727871603126,1.5669,2457.4,2456.0,0.08129168]
["bitfinex","ETHUSD",1727871603270,4.07005,2457.0,2456.4,4.07098]
["bitfinex","ETHUSD",1727871603475,4.07033,2456.8,2456.4,4.15223691]
["bitfinex","ETHUSD",1727871603779,4.07069,2456.6,2456.3,1.5072]
["bitfinex","ETHUSD",1727871604086,4.07043,2456.8,2456.4,4.45951182]
["bitfinex","ETHUSD",1727871604286,1.6317,2457.1,2456.6,4.0705]
["bitfinex","ETHUSD",1727871604527,1.6317,2457.4,2456.7,0.3880684]
["bitfinex","ETHUSD",1727871604737,4.59722528,2458.0,2456.7,0.3880684]
["bitfinex","ETHUSD",1727871604738,1.6317,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1727871605017,1.6317,2457.8,2457.5,0.38761962]
["bitfinex","ETHUSD",1727871605018,5.70038,2457.8,2457.5,0.38761962]
["bitfinex","ETHUSD",1727871605186,9.76916,2457.8,2457.5,0.38761962]
["bitfinex","ETHUSD",1727871605376,5.045596,2457.8,2457.3,5.70606168]
["bitfinex","ETHUSD",1727871605575,4.06917,2457.5,2457.4,0.38712818]
["bitfinex","ETHUSD",1727871605815,4.06915,2457.6,2457.0,9.74178]
["bitfinex","ETHUSD",1727871606017,4.06946,2457.4,2457.0,1.602]
["bitfinex","ETHUSD",1727871606319,4.06946,2457.4,2456.8,4.07018]
["bitfinex","ETHUSD",1727871606320,5.64893,2457.6,2456.8,0.08120138]
["bitfinex","ETHUSD",1727871606475,4.06886,2457.7,2457.1,4.06969]
["bitfinex","ETHUSD",1727871606679,4.06879,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1727871606986,4.06806,2458.2,2457.2,5.63266]
["bitfinex","ETHUSD",1727871606987,4.06896,2457.7,2457.2,5.63266]
["bitfinex","ETHUSD",1727871607184,4.06862,2457.9,2457.2,1.5631]
["bitfinex","ETHUSD",1727871607383,4.06862,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1727871607582,0.96968727,2457.9,2457.2,1.5631]
["bitfinex","ETHUSD",1727871607805,4.06892,2457.7,2457.2,1.5631]
["bitfinex","ETHUSD",1727871608018,4.06911,2457.6,2457.2,1.5631]
["bitfinex","ETHUSD",1727871608395,4.06892,2457.7,2457.2,1.5631]
["bitfinex","ETHUSD",1727871608598,4.06892,2457.7,2457.2,5.63266]
["bitfinex","ETHUSD",1727871609097,4.06892,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1727871609305,4.17064898,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1727871609811,4.93660583,2457.9,2457.4,0.08117407]
["bitfinex","ETHUSD",1727871610016,8.13662,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1727871610176,5.62137,2458.2,2457.6,4.06893]
["bitfinex","ETHUSD",1727871610384,5.62137,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1727871610385,1.5533,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1727871610673,4.0682,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1727871611303,4.0682,2458.1,2457.7,5.63036]
["bitfinex","ETHUSD",1727871611501,4.0682,2458.1,2457.7,6.60841652]
["bitfinex","ETHUSD",1727871611720,4.06802,2458.2,2457.7,6.60841652]
["bitfinex","ETHUSD",1727871612331,4.06818,2458.1,2457.7,6.60841652]
["bitfinex","ETHUSD",1727871612814,4.0667,2459.0,2457.7,6.60841652]
["bitfinex","ETHUSD",1727871612815,1.6532,2458.9,2458.2,1.5923]
["bitfinex","ETHUSD",1727871613023,0.10168893,2458.8,2457.8,4.06857]
["bitfinex","ETHUSD",1727871613181,4.06796,2458.3,2457.9,1.5923]
["bitfinex","ETHUSD",1727871613614,4.06804,2458.2,2457.9,1.5923]
["bitfinex","ETHUSD",1727871613896,4.06796,2458.3,2457.9,1.5923]
["bitfinex","ETHUSD",1727871614121,4.06802,2458.2,2457.7,1.6602]
["bitfinex","ETHUSD",1727871614267,4.06836,2458.0,2457.4,9.79859]
["bitfinex","ETHUSD",1727871614460,4.1700759,2458.0,2457.5,4.06912]
["bitfinex","ETHUSD",1727871614967,4.06836,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1727871615177,4.16991586,2458.1,2457.6,4.06896]
["bitfinex","ETHUSD",1727871615496,4.06834,2458.0,2457.6,4.06896]
["bitfinex","ETHUSD",1727871616083,0.10171586,2458.1,2457.6,4.06896]
["bitfinex","ETHUSD",1727871616253,4.16989586,2458.1,2457.6,4.06896]
["bitfinex","ETHUSD",1727871617587,0.10171586,2458.1,2457.8,4.06864]
["bitfinex","ETHUSD",1727871617793,5.61049,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727871618306,5.61049,2458.4,2458.0,4.0683]
["bitfinex","ETHUSD",1727871619292,4.06752,2458.5,2458.1,0.38440498]
["bitfinex","ETHUSD",1727871619593,4.06752,2458.5,2458.1,4.45254498]
["bitfinex","ETHUSD",1727871619774,0.1017012,2458.4,2458.1,0.38440498]
["bitfinex","ETHUSD",1727871619973,4.1694112,2458.4,2458.1,0.38440498]
["bitfinex","ETHUSD",1727871620797,4.06801,2458.2,2458.1,0.38440498]
["bitfinex","ETHUSD",1727871621097,4.0682,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1727871621303,1.6109,2458.2,2457.7,0.3845094]
["bitfinex","ETHUSD",1727871621530,4.06792,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1727871621660,3.0,2458.4,2458.0,0.81371]
["bitfinex","ETHUSD",1727871621859,4.06786,2458.3,2458.0,1.19811112]
["bitfinex","ETHUSD",1727871622060,0.10170134,2458.4,2458.0,1.19811112]
["bitfinex","ETHUSD",1727871622293,4.16939134,2458.4,2458.0,0.38440112]
["bitfinex","ETHUSD",1727871622491,4.06787,2458.3,2458.0,0.38440112]
["bitfinex","ETHUSD",1727871622676,5.70545,2458.6,2458.0,0.38440112]
["bitfinex","ETHUSD",1727871622891,4.06776,2458.4,2458.0,4.45274112]
["bitfinex","ETHUSD",1727871623063,0.10170082,2458.4,2458.0,4.92045511]
["bitfinex","ETHUSD",1727871623259,4.06761,2458.5,2458.1,0.38434507]
["bitfinex","ETHUSD",1727871623472,0.10170038,2458.5,2458.1,4.45250507]
["bitfinex","ETHUSD",1727871624018,0.10170038,2458.5,2458.2,4.06799]
["bitfinex","ETHUSD",1727871624496,0.10170038,2458.5,2458.3,0.38423298]
["bitfinex","ETHUSD",1727871624707,1.6,2459.4,2458.4,6.10422528]
["bitfinex","ETHUSD",1727871624908,4.1882993,2460.0,2459.0,4.06667]
["bitfinex","ETHUSD",1727871624909,5.59703,2459.6,2459.0,4.06667]
["bitfinex","ETHUSD",1727871625109,4.06596,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1727871625298,4.06604,2459.4,2459.1,0.38378478]
["bitfinex","ETHUSD",1727871625797,5.59701,2459.6,2459.2,0.38337686]
["bitfinex","ETHUSD",1727871626160,5.59701,2459.6,2459.2,0.32077686]
["bitfinex","ETHUSD",1727871626360,4.06611,2459.4,2458.9,1.507]
["bitfinex","ETHUSD",1727871626677,3.87718006,2459.5,2459.0,4.4480922]
["bitfinex","ETHUSD",1727871627207,3.0,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1727871627365,4.5126,2459.9,2459.3,4.0108]
["bitfinex","ETHUSD",1727871627559,3.1,2459.7,2459.4,0.38039216]
["bitfinex","ETHUSD",1727871627763,0.1,2459.7,2459.4,4.44632216]
["bitfinex","ETHUSD",1727871627998,0.1,2459.7,2459.4,0.38039216]
["bitfinex","ETHUSD",1727871628317,3.1,2459.7,2459.4,0.38039216]
["bitfinex","ETHUSD",1727871628611,4.0657,2459.6,2459.4,0.38039216]
["bitfinex","ETHUSD",1727871628903,4.06588,2459.5,2458.9,5.57375]
["bitfinex","ETHUSD",1727871629117,3.1,2459.7,2459.0,0.38061617]
["bitfinex","ETHUSD",1727871629118,4.06605,2459.4,2459.0,0.38061617]
["bitfinex","ETHUSD",1727871629471,1.5845,2459.3,2459.0,0.38061617]
["bitfinex","ETHUSD",1727871629912,1.5845,2459.3,2459.0,4.06669]
["bitfinex","ETHUSD",1727871630180,1.5845,2459.3,2459.1,0.38014103]
["bitfinex","ETHUSD",1727871630587,4.06587,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1727871630920,4.06604,2459.4,2459.1,0.38028321]
["bitfinex","ETHUSD",1727871631234,0.1,2459.7,2458.6,5.58629]
["bitfinex","ETHUSD",1727871631235,5.6036,2459.1,2458.6,5.58629]
["bitfinex","ETHUSD",1727871631372,1.537,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1727871631573,1.537,2459.1,2458.7,4.44767728]
["bitfinex","ETHUSD",1727871631778,5.60363,2459.1,2458.7,0.38050728]
["bitfinex","ETHUSD",1727871632003,1.537,2459.1,2458.8,4.06698]
["bitfinex","ETHUSD",1727871632215,4.06702,2458.8,2458.7,0.38050728]
["bitfinex","ETHUSD",1727871632439,4.06765,2458.5,2458.0,5.57021]
["bitfinex","ETHUSD",1727871632720,4.06765,2458.5,2457.6,4.06892]
["bitfinex","ETHUSD",1727871632721,4.06787,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1727871632902,4.06761,2458.5,2457.8,5.032489]
["bitfinex","ETHUSD",1727871633110,4.06761,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1727871633293,4.06761,2458.5,2458.0,8.13653]
["bitfinex","ETHUSD",1727871633489,1.5138,2458.8,2458.0,4.06819]
["bitfinex","ETHUSD",1727871633707,1.5138,2458.8,2457.8,0.963949]
["bitfinex","ETHUSD",1727871633708,4.06736,2458.6,2458.1,4.49143586]
["bitfinex","ETHUSD",1727871633893,4.06736,2458.6,2458.1,8.55953586]
["bitfinex","ETHUSD",1727871634092,9.64808,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1727871634294,9.64808,2458.8,2458.4,0.42316254]
["bitfinex","ETHUSD",1727871634493,4.06721,2458.7,2458.4,0.42316254]
["bitfinex","ETHUSD",1727871634727,5.58093,2458.8,2458.1,0.85595359]
["bitfinex","ETHUSD",1727871635039,1.5138,2458.8,2458.2,0.42327809]
["bitfinex","ETHUSD",1727871635182,4.06754,2458.5,2458.2,0.42327809]
["bitfinex","ETHUSD",1727871635385,5.58084,2458.8,2457.9,1.5469]
["bitfinex","ETHUSD",1727871635386,4.06811,2458.2,2457.9,1.5469]
["bitfinex","ETHUSD",1727871635731,1.5138,2458.8,2457.7,4.06875]
["bitfinex","ETHUSD",1727871635732,4.06783,2458.4,2457.7,4.06875]
["bitfinex","ETHUSD",1727871636023,1.5138,2458.8,2457.9,4.06851]
["bitfinex","ETHUSD",1727871636024,4.06758,2458.5,2457.9,4.06851]
["bitfinex","ETHUSD",1727871636203,4.06769,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1727871636521,4.06755,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1727871636722,4.06755,2458.5,2458.0,4.882025]
["bitfinex","ETHUSD",1727871637233,4.06776,2458.4,2458.0,0.813685]
["bitfinex","ETHUSD",1727871637415,4.06776,2458.4,2458.0,4.882025]
["bitfinex","ETHUSD",1727871638080,4.06735,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1727871638518,4.0672,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1727871638838,4.06737,2458.6,2458.1,5.61506]
["bitfinex","ETHUSD",1727871639632,5.58092,2458.8,2458.3,4.06778]
["bitfinex","ETHUSD",1727871639966,5.58092,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1727871640267,4.06698,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1727871640268,3.0,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1727871640444,3.0,2458.9,2458.1,5.61499]
["bitfinex","ETHUSD",1727871640611,4.0676,2458.5,2458.1,1.5469]
["bitfinex","ETHUSD",1727871640813,4.0676,2458.5,2458.1,5.61499]
["bitfinex","ETHUSD",1727871641126,4.06727,2458.7,2458.2,8.13595]
["bitfinex","ETHUSD",1727871641435,8.13513,2458.5,2458.1,5.61505]
["bitfinex","ETHUSD",1727871641640,4.06737,2458.6,2458.1,5.61495]
["bitfinex","ETHUSD",1727871642524,4.06737,2458.6,2458.1,1.5469]
["bitfinex","ETHUSD",1727871642824,4.06737,2458.6,2458.1,5.61501]
["bitfinex","ETHUSD",1727871643357,4.06737,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1727871643712,4.06737,2458.6,2458.1,1.5469]
["bitfinex","ETHUSD",1727871643920,4.06759,2458.5,2458.1,1.5469]
["bitfinex","ETHUSD",1727871644564,5.68277,2458.6,2458.1,5.61507]
["bitfinex","ETHUSD",1727871644862,4.36713,2458.8,2458.2,4.06799]
["bitfinex","ETHUSD",1727871644863,4.06721,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1727871645054,4.06729,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1727871645862,4.06729,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1727871646430,4.06747,2458.6,2457.9,0.84342565]
["bitfinex","ETHUSD",1727871646629,4.06778,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1727871646829,4.06794,2458.3,2457.8,8.68353]
["bitfinex","ETHUSD",1727871647330,4.06794,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1727871647527,4.06745,2458.6,2457.9,1.3613585]
["bitfinex","ETHUSD",1727871647742,8.13491,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1727871647982,4.06732,2458.7,2458.2,5.64858]
["bitfinex","ETHUSD",1727871648269,0.3,2458.8,2458.2,5.64858]
["bitfinex","ETHUSD",1727871648270,4.36703,2458.8,2458.2,5.64858]
["bitfinex","ETHUSD",1727871648427,4.06703,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1727871648625,3.0,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1727871648930,7.06688,2458.9,2458.4,4.06755]
["bitfinex","ETHUSD",1727871649131,7.06688,2458.9,2458.5,0.42422015]
["bitfinex","ETHUSD",1727871649533,4.06704,2458.8,2458.5,0.42422015]
["bitfinex","ETHUSD",1727871649732,8.335031,2458.9,2458.5,0.42422015]
["bitfinex","ETHUSD",1727871649974,8.335031,2458.9,2458.5,4.49173015]
["bitfinex","ETHUSD",1727871650469,4.06672,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727871650677,4.06675,2459.0,2458.5,4.49164015]
["bitfinex","ETHUSD",1727871650975,4.06718,2458.7,2458.6,0.42402762]
["bitfinex","ETHUSD",1727871651131,4.06718,2458.7,2458.3,4.91117565]
["bitfinex","ETHUSD",1727871651334,4.06718,2458.7,2458.6,0.42402762]
["bitfinex","ETHUSD",1727871651689,4.06718,2458.7,2458.3,0.84342565]
["bitfinex","ETHUSD",1727871651690,5.58332,2458.8,2458.3,0.84342565]
["bitfinex","ETHUSD",1727871651864,4.06722,2458.7,2458.6,0.42402762]
["bitfinex","ETHUSD",1727871652063,4.06722,2458.7,2458.3,4.91125565]
["bitfinex","ETHUSD",1727871652274,4.06722,2458.7,2458.2,6.91372848]
["bitfinex","ETHUSD",1727871652275,4.06766,2458.5,2458.2,0.84342565]
["bitfinex","ETHUSD",1727871652483,4.06766,2458.5,2458.4,0.42414314]
["bitfinex","ETHUSD",1727871652484,4.06752,2458.5,2458.4,0.42414314]
["bitfinex","ETHUSD",1727871652648,4.06752,2458.5,2458.2,0.84342565]
["bitfinex","ETHUSD",1727871652649,4.06768,2458.4,2458.1,0.84342565]
["bitfinex","ETHUSD",1727871652849,5.032354,2458.7,2458.1,0.84342565]
["bitfinex","ETHUSD",1727871653051,5.032354,2458.7,2458.0,0.84342565]
["bitfinex","ETHUSD",1727871653052,4.06817,2458.2,2458.0,0.84342565]
["bitfinex","ETHUSD",1727871654480,4.06778,2458.4,2458.1,0.84342565]
["bitfinex","ETHUSD",1727871654686,4.06801,2458.2,2458.1,0.84342565]
["bitfinex","ETHUSD",1727871655196,8.1359,2458.3,2458.0,0.84342565]
["bitfinex","ETHUSD",1727871655502,4.06804,2458.2,2458.0,0.84342565]
["bitfinex","ETHUSD",1727871655660,4.06804,2458.2,2458.1,0.84342565]
["bitfinex","ETHUSD",1727871655862,4.06818,2458.1,2458.0,0.84342565]
["bitfinex","ETHUSD",1727871656156,4.06803,2458.2,2458.0,0.84342565]
["bitfinex","ETHUSD",1727871656999,4.06803,2458.2,2458.1,0.84342565]
["bitfinex","ETHUSD",1727871657288,4.06803,2458.2,2458.0,0.84342565]
["bitfinex","ETHUSD",1727871657590,5.59039,2458.3,2458.0,0.84342565]
["bitfinex","ETHUSD",1727871657591,9.65839,2458.3,2458.0,0.84342565]
["bitfinex","ETHUSD",1727871657902,5.59039,2458.3,2458.0,0.84342565]
["bitfinex","ETHUSD",1727871658089,1.5225,2458.3,2458.0,0.84342565]
["bitfinex","ETHUSD",1727871658300,4.06789,2458.3,2458.0,0.84342565]
["bitfinex","ETHUSD",1727871658596,8.13585,2458.3,2458.0,0.84342565]
["bitfinex","ETHUSD",1727871659226,8.13585,2458.3,2457.9,0.84342565]
["bitfinex","ETHUSD",1727871659227,8.13589,2458.3,2457.9,0.84342565]
["bitfinex","ETHUSD",1727871659425,4.06827,2458.1,2457.8,0.84342565]
["bitfinex","ETHUSD",1727871659633,4.06801,2458.2,2457.9,0.84342565]
["bitfinex","ETHUSD",1727871660012,4.59722528,2458.1,2457.9,0.84342565]
["bitfinex","ETHUSD",1727871660230,4.59722528,2458.1,2457.7,1.26513848]
["bitfinex","ETHUSD",1727871660231,8.59447,2457.8,2457.7,0.84342565]
["bitfinex","ETHUSD",1727871660469,4.06917,2457.5,2457.4,0.47519596]
["bitfinex","ETHUSD",1727871660743,11.64699005,2457.5,2457.4,0.47519596]
["bitfinex","ETHUSD",1727871660940,10.01449005,2457.5,2457.4,0.47519596]
["bitfinex","ETHUSD",1727871661232,14.61171533,2457.5,2457.4,0.47519596]
["bitfinex","ETHUSD",1727871661640,15.16696881,2457.5,2457.4,0.47519596]
["bitfinex","ETHUSD",1727871662000,5.60745,2456.6,2455.9,2.41042565]
["bitfinex","ETHUSD",1727871662190,9.67822,2456.6,2455.9,2.41042565]
["bitfinex","ETHUSD",1727871662489,9.67822,2456.6,2455.9,1.567]
["bitfinex","ETHUSD",1727871662490,9.67825,2456.6,2455.9,1.567]
["bitfinex","ETHUSD",1727871662686,4.07093,2456.5,2455.9,1.567]
["bitfinex","ETHUSD",1727871662890,4.07144,2456.2,2455.7,0.84342565]
["bitfinex","ETHUSD",1727871663100,4.07144,2456.2,2455.5,1.5538]
["bitfinex","ETHUSD",1727871663301,4.07144,2456.2,2455.5,5.62625]
["bitfinex","ETHUSD",1727871663751,4.07144,2456.2,2455.5,1.5538]
["bitfinex","ETHUSD",1727871664036,4.07175,2456.0,2455.5,1.5538]
["bitfinex","ETHUSD",1727871664279,4.07175,2456.0,2455.6,0.41218276]
["bitfinex","ETHUSD",1727871664829,4.07132,2456.2,2455.6,0.41218276]
["bitfinex","ETHUSD",1727871665031,4.0712,2456.3,2455.7,0.08143912]
["bitfinex","ETHUSD",1727871665300,4.07136,2456.2,2455.8,0.41206698]
["bitfinex","ETHUSD",1727871665502,4.07136,2456.2,2455.7,0.61196319]
["bitfinex","ETHUSD",1727871665503,8.14282,2456.2,2455.7,0.61196319]
["bitfinex","ETHUSD",1727871665816,8.14282,2456.2,2455.5,5.62627]
["bitfinex","ETHUSD",1727871665817,4.07166,2456.0,2455.9,0.41200909]
["bitfinex","ETHUSD",1727871666001,4.07182,2455.9,2455.8,0.41206698]
["bitfinex","ETHUSD",1727871666327,4.07182,2455.9,2455.5,1.5538]
["bitfinex","ETHUSD",1727871666528,8.14315,2456.1,2455.5,1.5538]
["bitfinex","ETHUSD",1727871666727,4.07151,2456.1,2455.5,5.62626]
["bitfinex","ETHUSD",1727871666927,8.14313,2456.1,2455.5,6.596164]
["bitfinex","ETHUSD",1727871667444,4.0717,2456.0,2455.5,2.523704]
["bitfinex","ETHUSD",1727871668631,4.07183,2455.9,2455.5,2.523704]
["bitfinex","ETHUSD",1727871669746,4.07209,2455.8,2455.5,2.523704]
["bitfinex","ETHUSD",1727871670335,8.60736,2456.6,2455.5,6.596114]
["bitfinex","ETHUSD",1727871670336,4.07167,2456.0,2455.5,6.596114]
["bitfinex","ETHUSD",1727871671042,4.07167,2456.0,2455.5,10.668524]
["bitfinex","ETHUSD",1727871671212,4.07167,2456.0,2455.5,6.596114]
["bitfinex","ETHUSD",1727871672101,4.07112,2456.4,2455.8,1.5477]
["bitfinex","ETHUSD",1727871672345,4.07124,2456.3,2455.8,6.27115158]
["bitfinex","ETHUSD",1727871672552,4.07133,2456.2,2455.8,2.11782211]
["bitfinex","ETHUSD",1727871672711,4.07112,2456.4,2455.8,6.18973211]
["bitfinex","ETHUSD",1727871673024,4.0712,2456.3,2455.8,6.18973211]
["bitfinex","ETHUSD",1727871673333,4.5367,2456.6,2455.8,1.5477]
["bitfinex","ETHUSD",1727871673334,4.07165,2456.1,2455.8,1.5477]
["bitfinex","ETHUSD",1727871673927,4.07126,2456.3,2455.8,5.61968]
["bitfinex","ETHUSD",1727871674871,4.07101,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1727871675028,4.07101,2456.4,2456.0,5.0489344]
["bitfinex","ETHUSD",1727871675474,4.07059,2456.7,2456.2,1.6016]
["bitfinex","ETHUSD",1727871675683,4.0703,2456.9,2456.3,0.08141696]
["bitfinex","ETHUSD",1727871675835,4.06995,2457.1,2456.4,5.67249]
["bitfinex","ETHUSD",1727871676035,4.06995,2457.1,2456.5,0.65679555]
["bitfinex","ETHUSD",1727871676267,8.13989,2457.1,2456.6,4.07059]
["bitfinex","ETHUSD",1727871676479,4.06967,2457.2,2456.8,1.6536]
["bitfinex","ETHUSD",1727871676641,4.06984,2457.1,2456.8,1.6536]
["bitfinex","ETHUSD",1727871676852,4.0705,2456.7,2456.4,1.6536]
["bitfinex","ETHUSD",1727871677391,4.07083,2456.5,2456.1,1.6536]
["bitfinex","ETHUSD",1727871677738,4.07083,2456.5,2456.1,5.72502]
["bitfinex","ETHUSD",1727871678070,4.07068,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1727871678268,4.07033,2456.8,2456.3,4.15255269]
["bitfinex","ETHUSD",1727871678772,4.526,2457.1,2456.3,4.15243269]
["bitfinex","ETHUSD",1727871678773,4.07017,2456.9,2456.3,4.15243269]
["bitfinex","ETHUSD",1727871679093,4.07017,2456.9,2456.1,5.72506]
["bitfinex","ETHUSD",1727871679094,1.5331,2456.6,2456.1,1.6536]
["bitfinex","ETHUSD",1727871679385,4.07077,2456.6,2456.1,5.72495]
["bitfinex","ETHUSD",1727871679682,4.07077,2456.6,2456.2,0.38672455]
["bitfinex","ETHUSD",1727871679683,4.071,2456.4,2456.2,0.38672455]
["bitfinex","ETHUSD",1727871679974,4.07116,2456.3,2456.2,0.38672455]
["bitfinex","ETHUSD",1727871680147,4.07116,2456.3,2455.8,5.68355]
["bitfinex","ETHUSD",1727871680350,4.07147,2456.2,2455.9,0.38689818]
["bitfinex","ETHUSD",1727871681051,4.07151,2456.1,2455.9,0.38689818]
["bitfinex","ETHUSD",1727871681269,4.07166,2456.0,2455.9,0.38689818]
["bitfinex","ETHUSD",1727871681451,4.07129,2456.3,2455.9,0.38689818]
["bitfinex","ETHUSD",1727871681775,4.07149,2456.1,2455.8,1.6116]
["bitfinex","ETHUSD",1727871681988,4.635919,2456.3,2455.9,0.38689818]
["bitfinex","ETHUSD",1727871681989,4.07133,2456.2,2455.9,0.38689818]
["bitfinex","ETHUSD",1727871682197,4.07124,2456.3,2455.9,0.38689818]
["bitfinex","ETHUSD",1727871682488,7.07062,2456.7,2456.0,4.07157]
["bitfinex","ETHUSD",1727871682680,4.07034,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1727871682886,4.476731,2457.2,2456.2,1.5165]
["bitfinex","ETHUSD",1727871682887,4.07002,2457.0,2456.2,1.5165]
["bitfinex","ETHUSD",1727871683068,4.07002,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1727871683483,4.07002,2457.0,2456.6,0.38649311]
["bitfinex","ETHUSD",1727871683659,4.06982,2457.2,2456.7,1.5274]
["bitfinex","ETHUSD",1727871683859,4.06975,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1727871684070,4.06963,2457.3,2456.8,0.38637742]
["bitfinex","ETHUSD",1727871684273,4.07016,2456.9,2456.8,0.38637742]
["bitfinex","ETHUSD",1727871684581,4.07001,2457.0,2456.5,1.5274]
["bitfinex","ETHUSD",1727871684740,4.06991,2457.1,2456.6,4.45705311]
["bitfinex","ETHUSD",1727871684943,4.06991,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1727871685183,4.06991,2457.1,2456.6,5.06363954]
["bitfinex","ETHUSD",1727871685184,4.07004,2457.0,2456.8,0.38637742]
["bitfinex","ETHUSD",1727871685347,4.07004,2457.0,2456.6,4.67714643]
["bitfinex","ETHUSD",1727871685348,4.06991,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1727871685548,4.06991,2457.1,2456.6,8.1411]
["bitfinex","ETHUSD",1727871685775,4.06991,2457.1,2456.7,0.38643526]
["bitfinex","ETHUSD",1727871686188,1.5492,2457.4,2457.0,1.5546]
["bitfinex","ETHUSD",1727871686189,4.06935,2457.4,2457.0,1.5546]
["bitfinex","ETHUSD",1727871686346,1.5918,2457.6,2457.1,0.38620392]
["bitfinex","ETHUSD",1727871686549,3.0,2457.6,2457.3,4.06948]
["bitfinex","ETHUSD",1727871686845,4.06888,2457.7,2457.4,0.38603045]
["bitfinex","ETHUSD",1727871687269,4.06861,2457.9,2457.4,4.45527045]
["bitfinex","ETHUSD",1727871687270,8.13725,2457.9,2457.4,4.45527045]
["bitfinex","ETHUSD",1727871687472,4.06853,2457.9,2457.5,1.5525]
["bitfinex","ETHUSD",1727871687750,4.06853,2457.9,2457.6,0.38591484]
["bitfinex","ETHUSD",1727871687963,4.06877,2457.8,2457.6,0.38591484]
["bitfinex","ETHUSD",1727871688683,4.06884,2457.7,2457.6,0.38591484]
["bitfinex","ETHUSD",1727871689242,4.06884,2457.7,2457.2,1.5201]
["bitfinex","ETHUSD",1727871689243,0.813767,2457.7,2457.2,1.5201]
["bitfinex","ETHUSD",1727871689478,5.67414,2457.7,2457.6,0.38591484]
["bitfinex","ETHUSD",1727871689685,3.0,2457.6,2456.8,1.5201]
["bitfinex","ETHUSD",1727871689919,4.06984,2457.1,2456.8,1.5201]
["bitfinex","ETHUSD",1727871690120,8.1398,2457.1,2456.9,0.38569911]
["bitfinex","ETHUSD",1727871690328,4.06984,2457.1,2456.9,0.38569911]
["bitfinex","ETHUSD",1727871690512,4.06964,2457.3,2456.9,0.38569911]
["bitfinex","ETHUSD",1727871690683,4.06968,2457.2,2456.9,0.38569911]
["bitfinex","ETHUSD",1727871691420,4.06951,2457.3,2456.9,0.38569911]
["bitfinex","ETHUSD",1727871692625,4.06968,2457.2,2456.9,0.38569911]
["bitfinex","ETHUSD",1727871692831,4.06985,2457.1,2456.9,0.38569911]
["bitfinex","ETHUSD",1727871693158,4.07,2457.0,2456.9,0.38569911]
["bitfinex","ETHUSD",1727871693448,4.07068,2456.6,2456.3,1.5429]
["bitfinex","ETHUSD",1727871693601,4.07068,2456.6,2456.0,5.73269]
["bitfinex","ETHUSD",1727871693602,4.07099,2456.4,2456.0,5.73269]
["bitfinex","ETHUSD",1727871693795,1.5681,2457.1,2456.1,0.573269]
["bitfinex","ETHUSD",1727871693995,4.07083,2456.5,2456.1,4.644649]
["bitfinex","ETHUSD",1727871694231,4.07083,2456.5,2456.2,0.38577902]
["bitfinex","ETHUSD",1727871694530,1.5681,2457.1,2456.4,4.07095]
["bitfinex","ETHUSD",1727871694531,4.07029,2456.9,2456.4,4.07095]
["bitfinex","ETHUSD",1727871694736,4.07029,2456.9,2456.5,5.59343]
["bitfinex","ETHUSD",1727871694936,4.07029,2456.9,2456.5,5.97903543]
["bitfinex","ETHUSD",1727871695152,4.07037,2456.8,2456.5,1.90820543]
["bitfinex","ETHUSD",1727871695620,5.63804,2457.1,2456.5,1.90820543]
["bitfinex","ETHUSD",1727871695824,4.07009,2457.0,2456.6,0.23538783]
["bitfinex","ETHUSD",1727871696039,4.07041,2456.8,2456.5,1.90820543]
["bitfinex","ETHUSD",1727871696198,4.07051,2456.7,2456.5,1.5226]
["bitfinex","ETHUSD",1727871696803,4.07057,2456.7,2456.5,1.5226]
["bitfinex","ETHUSD",1727871698007,4.07076,2456.6,2456.2,1.647]
["bitfinex","ETHUSD",1727871698405,4.07083,2456.5,2456.2,1.647]
["bitfinex","ETHUSD",1727871699640,4.07102,2456.4,2456.0,1.6154]
["bitfinex","ETHUSD",1727871699941,4.07102,2456.4,2456.0,5.68705]
["bitfinex","ETHUSD",1727871700153,1.5737,2456.9,2456.1,4.07148]
["bitfinex","ETHUSD",1727871700154,4.07056,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1727871700298,4.07078,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1727871700495,4.07078,2456.6,2456.1,8.14286]
["bitfinex","ETHUSD",1727871700713,4.07078,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1727871701014,4.07078,2456.6,2456.1,8.14278]
["bitfinex","ETHUSD",1727871701214,4.07078,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1727871701711,1.5737,2456.9,2456.2,4.07131]
["bitfinex","ETHUSD",1727871701712,8.14058,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1727871701948,8.14058,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1727871701949,4.07029,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1727871702151,4.07007,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1727871702310,4.07007,2457.0,2456.5,5.59866]
["bitfinex","ETHUSD",1727871702520,4.06993,2457.1,2456.5,5.59866]
["bitfinex","ETHUSD",1727871702521,4.07017,2456.9,2456.5,5.59866]
["bitfinex","ETHUSD",1727871702756,4.07003,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1727871703459,4.07003,2457.0,2456.5,1.5279]
["bitfinex","ETHUSD",1727871703666,4.06974,2457.2,2456.6,4.07061]
["bitfinex","ETHUSD",1727871703812,4.07,2457.0,2456.6,4.07061]
["bitfinex","ETHUSD",1727871704458,4.06986,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1727871704617,4.07001,2457.0,2456.6,4.07061]
["bitfinex","ETHUSD",1727871704818,4.07001,2457.0,2456.6,5.18628462]
["bitfinex","ETHUSD",1727871705342,1.5478,2458.1,2456.8,1.6622]
["bitfinex","ETHUSD",1727871705543,1.5478,2458.1,2457.2,1.6622]
["bitfinex","ETHUSD",1727871705544,4.06848,2458.0,2457.2,1.6622]
["bitfinex","ETHUSD",1727871705743,4.06881,2457.8,2457.3,4.06945]
["bitfinex","ETHUSD",1727871705945,4.06902,2457.6,2457.2,6.76477853]
["bitfinex","ETHUSD",1727871706260,4.06881,2457.8,2457.3,4.06938]
["bitfinex","ETHUSD",1727871706416,4.06845,2458.0,2457.4,5.15272585]
["bitfinex","ETHUSD",1727871706612,4.06864,2457.9,2457.4,5.15272585]
["bitfinex","ETHUSD",1727871706866,8.13723,2457.9,2457.4,5.15267585]
["bitfinex","ETHUSD",1727871707018,9.68444,2458.1,2457.5,4.06904]
["bitfinex","ETHUSD",1727871707217,4.06858,2457.9,2457.4,5.15264585]
["bitfinex","ETHUSD",1727871707470,3.0,2458.0,2457.4,5.15264585]
["bitfinex","ETHUSD",1727871707471,7.0685,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1727871707970,4.06874,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1727871708461,4.06867,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1727871708934,4.06861,2457.9,2457.4,8.82302506]
["bitfinex","ETHUSD",1727871709137,4.06861,2457.9,2457.5,0.38571407]
["bitfinex","ETHUSD",1727871709354,4.06861,2457.9,2457.5,4.45481407]
["bitfinex","ETHUSD",1727871709523,4.06828,2458.1,2457.5,4.45480407]
["bitfinex","ETHUSD",1727871709524,4.06832,2458.1,2457.5,4.45480407]
["bitfinex","ETHUSD",1727871709731,4.06832,2458.1,2457.7,4.0688]
["bitfinex","ETHUSD",1727871709945,0.968406,2458.1,2457.6,1.5895]
["bitfinex","ETHUSD",1727871710239,1.5478,2458.3,2457.2,5.94592418]
["bitfinex","ETHUSD",1727871710240,4.06867,2457.8,2457.7,0.38559847]
["bitfinex","ETHUSD",1727871710438,4.06867,2457.8,2457.3,1.5895]
["bitfinex","ETHUSD",1727871710747,4.06868,2457.8,2457.4,0.38577188]
["bitfinex","ETHUSD",1727871710952,4.06868,2457.8,2457.4,4.45510188]
["bitfinex","ETHUSD",1727871711151,4.06837,2458.0,2457.4,1.09279717]
["bitfinex","ETHUSD",1727871711322,4.06837,2458.0,2457.7,1.6367]
["bitfinex","ETHUSD",1727871711768,4.06837,2458.0,2457.8,0.38516403]
["bitfinex","ETHUSD",1727871712174,8.13681,2458.0,2457.8,0.38516403]
["bitfinex","ETHUSD",1727871712447,4.06851,2457.9,2457.8,0.38516403]
["bitfinex","ETHUSD",1727871713665,4.06836,2458.0,2457.8,0.38516403]
["bitfinex","ETHUSD",1727871714051,4.06836,2458.0,2457.4,5.71953]
["bitfinex","ETHUSD",1727871714052,4.06836,2458.0,2457.6,4.06901]
["bitfinex","ETHUSD",1727871714261,4.06836,2458.0,2457.9,0.38421989]
["bitfinex","ETHUSD",1727871714463,4.06836,2458.0,2457.4,5.71953]
["bitfinex","ETHUSD",1727871714664,8.13682,2458.0,2457.9,0.38421989]
["bitfinex","ETHUSD",1727871714935,4.06836,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1727871715140,4.06836,2458.0,2457.9,0.38421989]
["bitfinex","ETHUSD",1727871715336,4.06836,2458.0,2457.4,5.71953]
["bitfinex","ETHUSD",1727871715582,4.06855,2457.9,2457.4,5.71953]
["bitfinex","ETHUSD",1727871715777,4.06855,2457.9,2457.4,10.767687]
["bitfinex","ETHUSD",1727871715951,4.06855,2457.9,2457.4,6.698357]
["bitfinex","ETHUSD",1727871716162,4.06855,2457.9,2457.4,10.767597]
["bitfinex","ETHUSD",1727871716340,4.06855,2457.9,2457.4,6.698347]
["bitfinex","ETHUSD",1727871716535,4.06836,2458.0,2457.4,6.698327]
["bitfinex","ETHUSD",1727871716735,4.06836,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1727871716736,4.06859,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1727871716940,4.06859,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1727871717585,4.06859,2457.9,2457.4,6.698427]
["bitfinex","ETHUSD",1727871717941,4.06859,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1727871718147,4.06847,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1727871718780,1.5478,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1727871718989,4.06802,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1727871719156,4.06781,2458.4,2457.9,1.5499]
["bitfinex","ETHUSD",1727871719346,4.06785,2458.3,2457.9,1.5499]
["bitfinex","ETHUSD",1727871719948,4.06811,2458.2,2457.9,1.5499]
["bitfinex","ETHUSD",1727871720950,1.5027,2458.4,2457.6,1.5677]
["bitfinex","ETHUSD",1727871721155,4.06876,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727871721365,1.5027,2458.4,2457.5,4.06913]
["bitfinex","ETHUSD",1727871721366,4.06861,2457.9,2457.5,4.06913]
["bitfinex","ETHUSD",1727871721769,4.51814,2458.3,2457.3,5.63719]
["bitfinex","ETHUSD",1727871721770,4.06806,2458.2,2457.3,5.63719]
["bitfinex","ETHUSD",1727871722092,4.06882,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1727871722249,4.06896,2457.7,2457.3,1.5677]
["bitfinex","ETHUSD",1727871722453,4.06882,2457.8,2457.3,5.63713]
["bitfinex","ETHUSD",1727871722695,4.06882,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727871723274,4.06814,2458.2,2457.5,4.0691]
["bitfinex","ETHUSD",1727871723491,4.06785,2458.3,2457.9,5.64954]
["bitfinex","ETHUSD",1727871723805,4.06761,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1727871723949,4.06779,2458.4,2457.9,5.64954]
["bitfinex","ETHUSD",1727871724153,4.06761,2458.5,2457.9,5.64954]
["bitfinex","ETHUSD",1727871724154,4.0676,2458.5,2458.1,0.38395667]
["bitfinex","ETHUSD",1727871724456,8.1352,2458.5,2458.2,0.38389889]
["bitfinex","ETHUSD",1727871724657,4.06776,2458.4,2457.9,5.64954]
["bitfinex","ETHUSD",1727871724874,5.64813,2458.8,2457.9,1.5811]
["bitfinex","ETHUSD",1727871724875,1.5811,2458.8,2457.9,1.5811]
["bitfinex","ETHUSD",1727871725218,8.66359528,2459.2,2457.5,1.5885]
["bitfinex","ETHUSD",1727871725219,4.06796,2458.3,2457.5,1.5885]
["bitfinex","ETHUSD",1727871725353,1.5232,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1727871725354,4.0677,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1727871725557,4.06754,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1727871725859,5.59054,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1727871725860,4.06738,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1727871726404,4.06733,2458.7,2458.3,1.6022]
["bitfinex","ETHUSD",1727871726756,4.06742,2458.6,2458.3,1.6022]
["bitfinex","ETHUSD",1727871728431,4.06768,2458.4,2458.1,1.6656]
["bitfinex","ETHUSD",1727871728975,1.5232,2458.9,2458.1,1.6656]
["bitfinex","ETHUSD",1727871729177,4.06774,2458.4,2458.1,1.6656]
["bitfinex","ETHUSD",1727871729418,4.06797,2458.3,2457.7,1.5223]
["bitfinex","ETHUSD",1727871729617,4.06797,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1727871729932,4.06774,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1727871730079,4.06792,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1727871730989,4.0683,2458.1,2457.7,1.5223]
["bitfinex","ETHUSD",1727871731393,4.0683,2458.1,2457.7,5.59113]
["bitfinex","ETHUSD",1727871731834,4.474744,2458.3,2457.7,5.59113]
["bitfinex","ETHUSD",1727871731835,4.06802,2458.2,2457.8,4.06861]
["bitfinex","ETHUSD",1727871732126,1.5151,2458.6,2457.8,0.965974]
["bitfinex","ETHUSD",1727871732422,4.06738,2458.6,2458.1,4.06814]
["bitfinex","ETHUSD",1727871732782,1.6328,2458.3,2457.6,5.57911]
["bitfinex","ETHUSD",1727871732983,1.6328,2458.3,2457.4,4.06933]
["bitfinex","ETHUSD",1727871732984,4.06868,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727871733239,4.06836,2458.0,2457.4,4.06929]
["bitfinex","ETHUSD",1727871733393,4.06863,2457.9,2457.4,8.13853]
["bitfinex","ETHUSD",1727871733721,4.06863,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1727871734029,4.06787,2458.3,2457.9,5.57862]
["bitfinex","ETHUSD",1727871734209,8.13559,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727871734413,4.0675,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1727871734582,1.6406,2458.8,2458.2,4.068]
["bitfinex","ETHUSD",1727871734583,5.70764,2458.8,2458.2,4.068]
["bitfinex","ETHUSD",1727871734793,4.06704,2458.8,2458.4,5.62799]
["bitfinex","ETHUSD",1727871735004,4.06708,2458.8,2458.4,1.5604]
["bitfinex","ETHUSD",1727871735277,0.70667,2458.9,2458.1,5.62856]
["bitfinex","ETHUSD",1727871735278,4.06738,2458.6,2458.1,5.62856]
["bitfinex","ETHUSD",1727871735479,4.06743,2458.6,2458.1,5.62849]
["bitfinex","ETHUSD",1727871735711,4.06722,2458.7,2458.2,4.06796]
["bitfinex","ETHUSD",1727871735919,4.06736,2458.6,2458.2,4.06796]
["bitfinex","ETHUSD",1727871736476,4.0672,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1727871736691,8.13451,2458.7,2458.2,4.06796]
["bitfinex","ETHUSD",1727871736996,4.06743,2458.6,2458.2,4.06796]
["bitfinex","ETHUSD",1727871737322,4.06595,2459.5,2458.9,4.06671]
["bitfinex","ETHUSD",1727871737541,4.06578,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1727871737687,0.1,2459.7,2459.2,3.72152564]
["bitfinex","ETHUSD",1727871738127,4.16556,2459.7,2459.2,3.72152564]
["bitfinex","ETHUSD",1727871738429,0.1,2459.7,2459.4,7.78746564]
["bitfinex","ETHUSD",1727871738635,0.1,2459.7,2459.4,3.72152564]
["bitfinex","ETHUSD",1727871738987,0.1,2459.7,2459.5,1.6266]
["bitfinex","ETHUSD",1727871739182,0.1,2459.7,2459.6,3.72152564]
["bitfinex","ETHUSD",1727871739628,0.1,2459.7,2459.6,4.44780151]
["bitfinex","ETHUSD",1727871740213,0.1,2459.7,2459.6,6.88104579]
["bitfinex","ETHUSD",1727871740537,0.1230993,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1727871740683,0.1230993,2460.0,2459.9,10.14548014]
["bitfinex","ETHUSD",1727871740884,0.1230993,2460.0,2459.9,11.99472112]
["bitfinex","ETHUSD",1727871741304,0.1230993,2460.0,2459.9,10.57548799]
["bitfinex","ETHUSD",1727871741509,0.1230993,2460.0,2459.9,12.03957179]
["bitfinex","ETHUSD",1727871743684,0.1230993,2460.0,2459.9,12.75432503]
["bitfinex","ETHUSD",1727871744183,4.6026,2461.0,2460.5,4.06417]
["bitfinex","ETHUSD",1727871744386,4.6026,2461.0,2460.3,4.06446]
["bitfinex","ETHUSD",1727871744387,5.66599,2461.0,2460.6,0.37839892]
["bitfinex","ETHUSD",1727871744586,4.06359,2460.9,2460.6,0.37839892]
["bitfinex","ETHUSD",1727871744784,6.22102184,2461.0,2460.2,4.0647]
["bitfinex","ETHUSD",1727871744785,4.06372,2460.8,2460.2,4.0647]
["bitfinex","ETHUSD",1727871744990,4.06372,2460.8,2460.1,4.06482]
["bitfinex","ETHUSD",1727871745435,4.06372,2460.8,2460.2,4.44301498]
["bitfinex","ETHUSD",1727871745816,4.06355,2460.9,2460.2,4.44301498]
["bitfinex","ETHUSD",1727871746020,4.06355,2460.9,2460.3,4.06453]
["bitfinex","ETHUSD",1727871746260,8.12723,2460.9,2460.4,0.37821963]
["bitfinex","ETHUSD",1727871746565,3.0,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1727871746860,3.0,2461.1,2460.7,0.37809818]
["bitfinex","ETHUSD",1727871747222,4.06355,2460.9,2460.7,0.37809818]
["bitfinex","ETHUSD",1727871747428,1.5008,2460.8,2459.8,1.6573]
["bitfinex","ETHUSD",1727871747640,4.0643,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1727871747966,4.06399,2460.7,2460.1,4.44324003]
["bitfinex","ETHUSD",1727871748264,4.06366,2460.9,2460.3,4.06453]
["bitfinex","ETHUSD",1727871748564,4.06366,2460.9,2460.4,0.37822699]
["bitfinex","ETHUSD",1727871748565,4.06357,2460.9,2460.4,0.37822699]
["bitfinex","ETHUSD",1727871748918,4.06357,2460.9,2460.3,4.06446]
["bitfinex","ETHUSD",1727871749157,8.12722,2460.9,2460.5,0.37825033]
["bitfinex","ETHUSD",1727871749361,4.876292,2460.9,2460.4,0.37830801]
["bitfinex","ETHUSD",1727871749516,4.06357,2460.9,2460.6,0.37819267]
["bitfinex","ETHUSD",1727871749718,8.65464,2460.6,2460.5,0.37825033]
["bitfinex","ETHUSD",1727871749921,1.5906,2460.2,2459.5,4.06575]
["bitfinex","ETHUSD",1727871750234,4.06503,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1727871750623,7.06366,2460.9,2459.9,5.58211]
["bitfinex","ETHUSD",1727871750850,1.609,2461.0,2460.3,4.06451]
["bitfinex","ETHUSD",1727871751049,4.06356,2460.9,2460.4,5.58136]
["bitfinex","ETHUSD",1727871751257,4.06423,2460.5,2460.1,1.6368]
["bitfinex","ETHUSD",1727871751467,5.68653,2460.5,2459.9,4.06504]
["bitfinex","ETHUSD",1727871751656,5.43653,2460.5,2459.9,4.06504]
["bitfinex","ETHUSD",1727871751850,5.43653,2460.5,2459.9,5.42306144]
["bitfinex","ETHUSD",1727871752163,4.06386,2460.8,2460.1,4.06482]
["bitfinex","ETHUSD",1727871752365,4.06374,2460.8,2460.2,4.06461]
["bitfinex","ETHUSD",1727871752526,4.06374,2460.8,2460.0,4.06499]
["bitfinex","ETHUSD",1727871753239,4.06412,2460.6,2459.9,1.276726]
["bitfinex","ETHUSD",1727871753574,4.06412,2460.6,2459.8,1.6368]
["bitfinex","ETHUSD",1727871753575,1.5553,2460.5,2459.8,1.6368]
["bitfinex","ETHUSD",1727871753726,5.61953,2460.5,2459.8,5.70209]
["bitfinex","ETHUSD",1727871753926,5.61953,2460.5,2459.9,0.08129673]
["bitfinex","ETHUSD",1727871754129,1.5553,2460.5,2459.9,5.41609653]
["bitfinex","ETHUSD",1727871754361,5.61959,2460.5,2459.9,1.35094653]
["bitfinex","ETHUSD",1727871754968,4.06451,2460.4,2459.9,0.36606586]
["bitfinex","ETHUSD",1727871755134,4.06499,2460.1,2459.9,0.36606586]
["bitfinex","ETHUSD",1727871755326,4.06466,2460.3,2459.9,0.36606586]
["bitfinex","ETHUSD",1727871755565,4.06462,2460.3,2459.6,5.66366]
["bitfinex","ETHUSD",1727871755765,4.06473,2460.2,2460.0,0.36600817]
["bitfinex","ETHUSD",1727871756064,4.06456,2460.3,2460.1,0.36595048]
["bitfinex","ETHUSD",1727871756368,1.5553,2460.5,2459.7,0.866366]
["bitfinex","ETHUSD",1727871756369,4.06421,2460.5,2459.7,0.866366]
["bitfinex","ETHUSD",1727871756568,1.16121524,2460.4,2460.2,0.36589279]
["bitfinex","ETHUSD",1727871756769,1.5122,2460.7,2459.7,4.931796]
["bitfinex","ETHUSD",1727871756770,7.06418,2460.6,2459.7,4.931776]
["bitfinex","ETHUSD",1727871757067,4.06452,2460.4,2459.8,0.6529776]
["bitfinex","ETHUSD",1727871757281,5.20363524,2460.4,2459.9,0.36613902]
["bitfinex","ETHUSD",1727871757583,4.06504,2460.0,2459.9,0.36613902]
["bitfinex","ETHUSD",1727871757782,4.06504,2460.0,2459.6,0.83991602]
["bitfinex","ETHUSD",1727871757937,4.06504,2460.0,2459.9,0.35392707]
["bitfinex","ETHUSD",1727871758141,4.06504,2460.0,2459.6,0.83991602]
["bitfinex","ETHUSD",1727871758384,4.06504,2460.0,2459.9,0.35392707]
["bitfinex","ETHUSD",1727871758551,4.06512,2460.0,2458.8,5.75380131]
["bitfinex","ETHUSD",1727871758766,4.06512,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1727871759145,8.13027,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1727871759571,4.0652,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727871759794,4.06512,2460.0,2459.4,8.13196]
["bitfinex","ETHUSD",1727871759988,8.12961,2460.2,2459.6,4.06562]
["bitfinex","ETHUSD",1727871760142,4.06449,2460.4,2459.9,4.06513]
["bitfinex","ETHUSD",1727871760342,4.0643,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1727871760648,4.06439,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1727871760846,4.06439,2460.4,2460.0,1.6497]
["bitfinex","ETHUSD",1727871761053,4.06463,2460.3,2460.0,1.6497]
["bitfinex","ETHUSD",1727871761494,8.12933,2460.3,2460.0,1.6497]
["bitfinex","ETHUSD",1727871761777,4.06463,2460.3,2460.0,1.6497]
["bitfinex","ETHUSD",1727871762155,5.59124,2460.7,2460.0,5.71462]
["bitfinex","ETHUSD",1727871762156,4.0643,2460.5,2460.0,5.71462]
["bitfinex","ETHUSD",1727871762355,4.0643,2460.5,2460.0,6.75218706]
["bitfinex","ETHUSD",1727871762687,8.12866,2460.5,2460.0,6.75218706]
["bitfinex","ETHUSD",1727871762996,1.5273,2460.7,2460.0,1.6497]
["bitfinex","ETHUSD",1727871762997,4.06481,2460.2,2460.0,1.6497]
["bitfinex","ETHUSD",1727871763687,4.06481,2460.2,2459.7,1.6286]
["bitfinex","ETHUSD",1727871763846,4.06545,2459.8,2459.3,5.69478]
["bitfinex","ETHUSD",1727871764050,4.06554,2459.7,2459.3,1.6286]
["bitfinex","ETHUSD",1727871764257,4.06537,2459.8,2459.3,6.81713271]
["bitfinex","ETHUSD",1727871764705,4.06505,2460.0,2459.5,4.06575]
["bitfinex","ETHUSD",1727871764902,4.06505,2460.0,2459.6,1.6411]
["bitfinex","ETHUSD",1727871765129,4.06496,2460.1,2459.7,4.14681937]
["bitfinex","ETHUSD",1727871765333,4.06496,2460.1,2459.6,5.70678]
["bitfinex","ETHUSD",1727871765640,4.06434,2460.5,2459.8,4.41961128]
["bitfinex","ETHUSD",1727871765820,4.06434,2460.5,2459.6,3.07632696]
["bitfinex","ETHUSD",1727871765821,4.06434,2460.5,2460.1,1.5192]
["bitfinex","ETHUSD",1727871766134,7.06402,2460.7,2460.2,0.35426611]
["bitfinex","ETHUSD",1727871766135,4.06402,2460.7,2460.2,0.35426611]
["bitfinex","ETHUSD",1727871766427,2.448854,2460.9,2460.2,0.35426611]
["bitfinex","ETHUSD",1727871766428,4.06423,2460.5,2460.2,0.35426611]
["bitfinex","ETHUSD",1727871766836,4.06454,2460.3,2460.2,0.35426611]
["bitfinex","ETHUSD",1727871767022,4.877435,2460.3,2460.2,0.35426611]
["bitfinex","ETHUSD",1727871767206,4.877435,2460.3,2459.5,1.5428]
["bitfinex","ETHUSD",1727871767207,4.06537,2459.8,2459.5,1.5428]
["bitfinex","ETHUSD",1727871767620,4.06537,2459.8,2459.6,0.35450985]
["bitfinex","ETHUSD",1727871768234,4.06527,2459.9,2459.6,0.35450985]
["bitfinex","ETHUSD",1727871769803,4.06553,2459.7,2459.6,0.35450985]
["bitfinex","ETHUSD",1727871770003,4.06553,2459.7,2459.3,1.6043]
["bitfinex","ETHUSD",1727871770197,4.06537,2459.8,2459.3,1.6043]
["bitfinex","ETHUSD",1727871770198,4.0657,2459.6,2459.3,1.6043]
["bitfinex","ETHUSD",1727871770406,4.0657,2459.6,2459.4,0.35483016]
["bitfinex","ETHUSD",1727871770601,4.06556,2459.7,2459.4,0.35483016]
["bitfinex","ETHUSD",1727871770805,4.06558,2459.7,2459.4,0.35483016]
["bitfinex","ETHUSD",1727871771406,4.0657,2459.6,2459.4,0.35483016]
["bitfinex","ETHUSD",1727871771863,4.06553,2459.7,2459.4,0.35483016]
["bitfinex","ETHUSD",1727871773199,4.06579,2459.6,2459.4,0.35483016]
["bitfinex","ETHUSD",1727871773456,4.06586,2459.5,2459.4,0.35483016]
["bitfinex","ETHUSD",1727871773609,4.879025,2459.5,2459.4,0.35483016]
["bitfinex","ETHUSD",1727871773811,4.06628,2459.3,2459.0,1.5128]
["bitfinex","ETHUSD",1727871776152,4.06628,2459.3,2458.7,1.5507]
["bitfinex","ETHUSD",1727871776353,4.06652,2459.1,2458.7,5.61787]
["bitfinex","ETHUSD",1727871776842,4.06628,2459.3,2458.7,5.61787]
["bitfinex","ETHUSD",1727871776843,8.13263,2459.3,2458.8,4.06695]
["bitfinex","ETHUSD",1727871777139,8.13263,2459.3,2458.7,5.61787]
["bitfinex","ETHUSD",1727871777140,4.06628,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1727871778363,0.974777,2459.3,2458.5,0.84342565]
["bitfinex","ETHUSD",1727871778681,4.06746,2458.6,2458.2,1.5926]
["bitfinex","ETHUSD",1727871778960,4.06746,2458.6,2458.2,5.66059]
["bitfinex","ETHUSD",1727871778961,4.06745,2458.6,2458.2,5.66059]
["bitfinex","ETHUSD",1727871779324,1.5288,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1727871779522,4.06716,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1727871780759,4.06734,2458.7,2458.2,7.56108322]
["bitfinex","ETHUSD",1727871780968,4.06743,2458.6,2458.2,6.71765757]
["bitfinex","ETHUSD",1727871781153,4.06734,2458.7,2458.1,4.91152565]
["bitfinex","ETHUSD",1727871781352,4.06734,2458.7,2458.0,4.97366101]
["bitfinex","ETHUSD",1727871781353,4.06687,2458.9,2458.0,6.56384565]
["bitfinex","ETHUSD",1727871781591,4.06756,2458.5,2458.0,6.56384565]
["bitfinex","ETHUSD",1727871782085,1.5493,2459.0,2458.2,4.06799]
["bitfinex","ETHUSD",1727871782086,4.06706,2458.8,2458.2,4.06799]
["bitfinex","ETHUSD",1727871782285,8.13418,2458.8,2458.3,4.55890157]
["bitfinex","ETHUSD",1727871782495,4.06706,2458.8,2458.3,4.55890157]
["bitfinex","ETHUSD",1727871782707,8.13416,2458.8,2458.3,4.55890157]
["bitfinex","ETHUSD",1727871782852,4.0672,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1727871783377,1.6204,2459.3,2458.7,1.5744]
["bitfinex","ETHUSD",1727871783578,4.06721,2458.7,2458.4,0.84342565]
["bitfinex","ETHUSD",1727871783903,4.06697,2458.9,2458.3,4.06776]
["bitfinex","ETHUSD",1727871783904,4.06704,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1727871784113,4.06704,2458.8,2458.5,0.34490562]
["bitfinex","ETHUSD",1727871784384,5.68737,2458.9,2458.4,0.34496339]
["bitfinex","ETHUSD",1727871784592,5.68737,2458.9,2458.6,0.34484786]
["bitfinex","ETHUSD",1727871784750,5.68737,2458.9,2458.5,0.34490562]
["bitfinex","ETHUSD",1727871784751,4.06714,2458.8,2458.5,0.34490562]
["bitfinex","ETHUSD",1727871784952,4.06714,2458.8,2458.7,0.34479011]
["bitfinex","ETHUSD",1727871785477,4.06714,2458.8,2458.3,4.06777]
["bitfinex","ETHUSD",1727871785653,4.06723,2458.7,2458.4,0.34496339]
["bitfinex","ETHUSD",1727871785992,4.06723,2458.7,2458.4,0.34375232]
["bitfinex","ETHUSD",1727871786397,4.06736,2458.6,2458.4,0.34375232]
["bitfinex","ETHUSD",1727871786688,4.06736,2458.6,2458.2,1.5744]
["bitfinex","ETHUSD",1727871786895,4.06736,2458.6,2458.3,0.34498806]
["bitfinex","ETHUSD",1727871786896,8.13486,2458.6,2458.3,0.34498806]
["bitfinex","ETHUSD",1727871787192,4.06754,2458.5,2458.2,1.5744]
["bitfinex","ETHUSD",1727871787417,4.06754,2458.5,2458.4,0.3449303]
["bitfinex","ETHUSD",1727871787623,4.06754,2458.5,2458.2,1.5744]
["bitfinex","ETHUSD",1727871787624,4.06754,2458.5,2458.3,0.34498806]
["bitfinex","ETHUSD",1727871787793,4.06754,2458.5,2458.4,0.3449303]
["bitfinex","ETHUSD",1727871788307,4.06754,2458.5,2458.4,0.34502491]
["bitfinex","ETHUSD",1727871788501,4.06754,2458.5,2458.2,1.5744]
["bitfinex","ETHUSD",1727871788703,4.06754,2458.5,2458.4,0.34502491]
["bitfinex","ETHUSD",1727871788890,4.06754,2458.5,2458.2,1.5744]
["bitfinex","ETHUSD",1727871788891,4.06754,2458.5,2458.3,0.34508268]
["bitfinex","ETHUSD",1727871789096,4.06754,2458.5,2458.2,1.5744]
["bitfinex","ETHUSD",1727871789322,4.06754,2458.5,2458.4,0.34558517]
["bitfinex","ETHUSD",1727871789548,4.06754,2458.5,2458.3,0.34564294]
["bitfinex","ETHUSD",1727871789549,4.06768,2458.4,2458.3,0.34564294]
["bitfinex","ETHUSD",1727871789827,4.06768,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1727871790589,4.06754,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1727871790781,4.06738,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1727871791224,4.06738,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1727871793600,4.06738,2458.6,2458.3,0.34564294]
["bitfinex","ETHUSD",1727871793799,4.06674,2459.0,2458.6,4.06729]
["bitfinex","ETHUSD",1727871793800,4.06678,2459.0,2458.6,4.06729]
["bitfinex","ETHUSD",1727871794112,1.5138,2459.1,2458.7,0.34540462]
["bitfinex","ETHUSD",1727871794283,4.06699,2458.9,2458.7,0.34540462]
["bitfinex","ETHUSD",1727871794483,4.06699,2458.9,2458.4,5.68388]
["bitfinex","ETHUSD",1727871794484,4.06702,2458.8,2458.4,5.68388]
["bitfinex","ETHUSD",1727871794682,4.06702,2458.8,2458.5,0.34552013]
["bitfinex","ETHUSD",1727871795326,4.06699,2458.9,2458.5,4.41290013]
["bitfinex","ETHUSD",1727871795720,2.371801,2459.1,2458.5,0.34552013]
["bitfinex","ETHUSD",1727871795920,4.06735,2458.6,2458.5,0.34552013]
["bitfinex","ETHUSD",1727871796306,4.06735,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727871796507,4.06735,2458.6,2458.3,0.34548284]
["bitfinex","ETHUSD",1727871796809,4.06692,2458.9,2458.4,4.06753]
["bitfinex","ETHUSD",1727871797044,4.06692,2458.9,2458.4,4.41296235]
["bitfinex","ETHUSD",1727871797353,4.06692,2458.9,2458.4,8.92181859]
["bitfinex","ETHUSD",1727871797554,4.06671,2459.0,2458.7,1.551]
["bitfinex","ETHUSD",1727871798015,4.06685,2458.9,2458.8,0.34525953]
["bitfinex","ETHUSD",1727871798426,5.58033,2459.1,2458.8,0.34525953]
["bitfinex","ETHUSD",1727871798634,4.06643,2459.2,2458.8,0.34525953]
["bitfinex","ETHUSD",1727871799346,4.06665,2459.1,2458.8,0.34525953]
["bitfinex","ETHUSD",1727871799546,4.06643,2459.2,2458.8,0.34525953]
["bitfinex","ETHUSD",1727871799721,4.0666,2459.1,2458.8,0.34525953]
["bitfinex","ETHUSD",1727871799917,4.0668,2459.0,2458.8,0.34525953]
["bitfinex","ETHUSD",1727871800234,4.06685,2458.9,2458.8,0.34525953]
["bitfinex","ETHUSD",1727871800422,4.06685,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1727871800602,4.06685,2458.9,2458.8,0.34503393]
["bitfinex","ETHUSD",1727871800808,4.06685,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1727871801051,4.06685,2458.9,2458.8,0.34503393]
["bitfinex","ETHUSD",1727871801232,4.06655,2459.1,2458.5,5.40410799]
["bitfinex","ETHUSD",1727871801407,4.06655,2459.1,2458.8,0.34503393]
["bitfinex","ETHUSD",1727871801610,4.06655,2459.1,2458.5,5.40410799]
["bitfinex","ETHUSD",1727871801820,6.7238299,2459.6,2459.1,4.06636]
["bitfinex","ETHUSD",1727871801821,4.06581,2459.6,2459.1,4.06636]
["bitfinex","ETHUSD",1727871802135,4.06581,2459.6,2459.2,4.06850918]
["bitfinex","ETHUSD",1727871802410,4.06506,2460.0,2459.2,4.06850918]
["bitfinex","ETHUSD",1727871802411,4.06522,2459.9,2459.4,7.7898099]
["bitfinex","ETHUSD",1727871802563,1.5922,2460.0,2459.4,3.7238299]
["bitfinex","ETHUSD",1727871802766,1.5922,2460.0,2459.5,0.34448428]
["bitfinex","ETHUSD",1727871802767,4.0657,2459.6,2459.5,0.34448428]
["bitfinex","ETHUSD",1727871803067,4.0657,2459.6,2459.2,3.7238299]
["bitfinex","ETHUSD",1727871803266,4.06541,2459.8,2459.3,0.33306659]
["bitfinex","ETHUSD",1727871803485,4.06565,2459.7,2459.2,1.04111665]
["bitfinex","ETHUSD",1727871803680,4.06565,2459.7,2459.3,0.33306659]
["bitfinex","ETHUSD",1727871804008,4.06565,2459.7,2459.2,1.04111665]
["bitfinex","ETHUSD",1727871804213,4.06565,2459.7,2459.4,0.33300887]
["bitfinex","ETHUSD",1727871804497,4.06565,2459.7,2459.5,0.33295115]
["bitfinex","ETHUSD",1727871804670,4.06565,2459.7,2459.1,8.13282]
["bitfinex","ETHUSD",1727871804878,4.0657,2459.6,2459.2,0.33312431]
["bitfinex","ETHUSD",1727871805312,4.06555,2459.7,2459.2,4.39947431]
["bitfinex","ETHUSD",1727871805463,4.06541,2459.8,2459.2,4.39947431]
["bitfinex","ETHUSD",1727871805667,1.5611,2460.7,2459.8,1.5834]
["bitfinex","ETHUSD",1727871805891,4.06438,2460.4,2459.9,7.7889399]
["bitfinex","ETHUSD",1727871806101,4.06438,2460.4,2459.9,8.12125285]
["bitfinex","ETHUSD",1727871806504,4.06418,2460.6,2460.1,3.7238299]
["bitfinex","ETHUSD",1727871806675,5.033089,2460.6,2460.1,3.7238299]
["bitfinex","ETHUSD",1727871806885,8.12892,2460.4,2460.2,0.33212534]
["bitfinex","ETHUSD",1727871807136,0.968909,2460.6,2460.0,4.06496]
["bitfinex","ETHUSD",1727871807416,0.968909,2460.6,2459.9,3.7238299]
["bitfinex","ETHUSD",1727871807417,7.06414,2460.6,2460.3,0.33182042]
["bitfinex","ETHUSD",1727871807571,7.06414,2460.6,2460.1,8.12965]
["bitfinex","ETHUSD",1727871807771,7.06414,2460.6,2460.4,0.33175548]
["bitfinex","ETHUSD",1727871807975,7.06414,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1727871808215,7.06414,2460.6,2460.5,0.33169781]
["bitfinex","ETHUSD",1727871808716,4.06429,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1727871809019,4.06429,2460.5,2460.1,0.33164501]
["bitfinex","ETHUSD",1727871809214,1.5611,2460.7,2460.1,0.33164501]
["bitfinex","ETHUSD",1727871809376,0.1,2461.4,2460.5,4.06415]
["bitfinex","ETHUSD",1727871809377,1.6306,2461.0,2460.5,4.06415]
["bitfinex","ETHUSD",1727871809575,2.199975,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1727871809777,1.6306,2461.0,2460.7,4.06384]
["bitfinex","ETHUSD",1727871809978,4.06299,2461.3,2460.7,4.06384]
["bitfinex","ETHUSD",1727871809979,5.71386,2461.2,2460.7,4.0638]
["bitfinex","ETHUSD",1727871810178,1.6508,2461.2,2460.8,4.39495132]
["bitfinex","ETHUSD",1727871810602,5.71386,2461.2,2460.8,4.39495132]
["bitfinex","ETHUSD",1727871811083,1.6508,2461.2,2460.8,0.33124132]
["bitfinex","ETHUSD",1727871811280,1.6508,2461.2,2460.7,1.5389]
["bitfinex","ETHUSD",1727871811281,2.232179,2461.2,2460.7,1.5389]
["bitfinex","ETHUSD",1727871811503,5.74234,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1727871811690,5.74234,2461.4,2461.0,0.32972273]
["bitfinex","ETHUSD",1727871811902,4.06292,2461.3,2461.0,0.32972273]
["bitfinex","ETHUSD",1727871812217,4.06292,2461.3,2460.8,4.06358]
["bitfinex","ETHUSD",1727871812419,4.06292,2461.3,2460.7,6.11660905]
["bitfinex","ETHUSD",1727871812420,4.06305,2461.2,2461.1,0.32966509]
["bitfinex","ETHUSD",1727871812723,5.74234,2461.4,2461.1,0.32966509]
["bitfinex","ETHUSD",1727871812724,4.06291,2461.3,2461.1,0.32966509]
["bitfinex","ETHUSD",1727871813026,4.06291,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727871813236,0.1,2461.4,2461.2,0.32960745]
["bitfinex","ETHUSD",1727871813528,0.1,2461.4,2461.3,0.32954982]
["bitfinex","ETHUSD",1727871813880,0.1,2461.4,2461.1,1.5097]
["bitfinex","ETHUSD",1727871814290,0.1,2461.4,2461.2,0.32785148]
["bitfinex","ETHUSD",1727871814675,0.1,2461.4,2461.2,4.39081148]
["bitfinex","ETHUSD",1727871815124,0.1,2461.4,2461.2,0.32785148]
["bitfinex","ETHUSD",1727871815732,5.58099,2461.3,2461.2,0.32785148]
["bitfinex","ETHUSD",1727871815930,6.555361,2461.3,2461.2,0.32785148]
["bitfinex","ETHUSD",1727871816223,8.12663,2461.1,2460.7,1.6413]
["bitfinex","ETHUSD",1727871816525,2.492471,2461.3,2460.7,1.6413]
["bitfinex","ETHUSD",1727871816526,4.06318,2461.2,2460.7,1.6413]
["bitfinex","ETHUSD",1727871816706,6.555471,2461.3,2460.7,1.6413]
["bitfinex","ETHUSD",1727871816707,4.06323,2461.1,2460.7,1.6413]
["bitfinex","ETHUSD",1727871817086,4.06323,2461.1,2460.5,1.5882]
["bitfinex","ETHUSD",1727871817289,4.06323,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1727871817490,4.0635,2461.0,2460.5,5.65239]
["bitfinex","ETHUSD",1727871817823,4.0635,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1727871817824,4.06341,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1727871818232,4.06317,2461.2,2460.6,5.49335991]
["bitfinex","ETHUSD",1727871818448,4.06299,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1727871818726,4.06299,2461.3,2460.7,4.06372]
["bitfinex","ETHUSD",1727871819226,4.06299,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1727871819522,4.06299,2461.3,2460.8,8.12734]
["bitfinex","ETHUSD",1727871819725,4.06299,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1727871819938,4.885559,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1727871820236,0.1,2461.4,2461.0,4.06323]
["bitfinex","ETHUSD",1727871820388,4.06293,2461.3,2460.9,5.70052]
["bitfinex","ETHUSD",1727871820901,4.06356,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1727871821125,5.032609,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1727871821325,4.06356,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1727871821941,5.62702,2461.1,2460.5,4.06419]
["bitfinex","ETHUSD",1727871822234,4.0634,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1727871823621,4.06341,2461.0,2460.4,5.70132]
["bitfinex","ETHUSD",1727871823936,4.06364,2460.9,2460.4,5.70132]
["bitfinex","ETHUSD",1727871824139,8.1269,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1727871824435,4.06359,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1727871825331,5.03247,2461.0,2460.5,8.12824]
["bitfinex","ETHUSD",1727871825634,5.03247,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727871825845,4.06372,2460.8,2460.4,1.637]
["bitfinex","ETHUSD",1727871826001,4.06392,2460.7,2460.2,1.5178]
["bitfinex","ETHUSD",1727871826208,4.06365,2460.9,2460.3,4.06451]
["bitfinex","ETHUSD",1727871826407,4.06372,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1727871826919,4.06388,2460.7,2460.3,4.06451]
["bitfinex","ETHUSD",1727871827104,0.706365,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1727871827298,4.770095,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1727871828555,4.06365,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1727871828731,4.06373,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1727871829107,4.06373,2460.8,2460.4,0.3279567]
["bitfinex","ETHUSD",1727871829608,7.06352,2461.0,2460.4,8.11060276]
["bitfinex","ETHUSD",1727871829838,4.06362,2460.9,2460.6,3.71828606]
["bitfinex","ETHUSD",1727871830240,4.06362,2460.9,2460.7,0.32789268]
["bitfinex","ETHUSD",1727871830655,7.06352,2461.0,2460.7,0.32789268]
["bitfinex","ETHUSD",1727871830805,1.5637,2461.1,2460.8,3.71828606]
["bitfinex","ETHUSD",1727871831008,4.06317,2461.2,2460.8,3.71828606]
["bitfinex","ETHUSD",1727871831009,4.06306,2461.2,2461.0,3.71828606]
["bitfinex","ETHUSD",1727871831230,4.06322,2461.1,2460.9,0.32777738]
["bitfinex","ETHUSD",1727871831541,4.06306,2461.2,2461.0,0.32767614]
["bitfinex","ETHUSD",1727871831920,4.06306,2461.2,2460.8,3.71828606]
["bitfinex","ETHUSD",1727871832106,4.0633,2461.1,2460.9,0.32773378]
["bitfinex","ETHUSD",1727871832302,4.06306,2461.2,2460.9,0.32773378]
["bitfinex","ETHUSD",1727871832546,4.06292,2461.3,2460.9,0.32773378]
["bitfinex","ETHUSD",1727871832715,4.06312,2461.2,2460.9,0.32773378]
["bitfinex","ETHUSD",1727871833421,4.06292,2461.3,2460.9,4.39127378]
["bitfinex","ETHUSD",1727871833616,8.12591,2461.3,2460.9,0.32773378]
["bitfinex","ETHUSD",1727871833814,4.06312,2461.2,2460.9,0.32773378]
["bitfinex","ETHUSD",1727871834609,4.06322,2461.1,2460.9,0.32773378]
["bitfinex","ETHUSD",1727871834843,4.06338,2461.0,2460.9,0.32773378]
["bitfinex","ETHUSD",1727871835229,4.06338,2461.0,2460.6,7.78225606]
["bitfinex","ETHUSD",1727871835528,4.06355,2460.9,2460.6,3.71828606]
["bitfinex","ETHUSD",1727871835715,4.06355,2460.9,2460.3,4.06445]
["bitfinex","ETHUSD",1727871835716,4.06386,2460.8,2460.7,0.32792172]
["bitfinex","ETHUSD",1727871835934,4.06394,2460.7,2460.3,4.06441]
["bitfinex","ETHUSD",1727871836247,4.06394,2460.7,2460.4,0.32798574]
["bitfinex","ETHUSD",1727871836613,4.06394,2460.7,2460.2,9.40980606]
["bitfinex","ETHUSD",1727871836614,4.06416,2460.6,2460.2,9.40980606]
["bitfinex","ETHUSD",1727871836814,4.06416,2460.6,2460.5,0.32792807]
["bitfinex","ETHUSD",1727871837013,4.06416,2460.6,2460.2,5.34518606]
["bitfinex","ETHUSD",1727871837014,4.87697,2460.6,2460.2,9.40984606]
["bitfinex","ETHUSD",1727871837210,4.06416,2460.6,2460.5,0.32792807]
["bitfinex","ETHUSD",1727871837532,0.812677,2460.9,2460.5,0.32792807]
["bitfinex","ETHUSD",1727871837533,4.06374,2460.8,2460.5,0.32792807]
["bitfinex","ETHUSD",1727871837704,4.06395,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727871837909,4.06395,2460.7,2460.4,0.32798574]
["bitfinex","ETHUSD",1727871838109,4.06381,2460.8,2460.4,0.32798574]
["bitfinex","ETHUSD",1727871838414,4.06388,2460.7,2460.4,0.32798574]
["bitfinex","ETHUSD",1727871839358,4.06374,2460.8,2460.4,8.1106418]
["bitfinex","ETHUSD",1727871840560,4.876247,2460.9,2460.4,4.0462718]
["bitfinex","ETHUSD",1727871840876,4.06388,2460.7,2460.4,4.0462718]
["bitfinex","ETHUSD",1727871841077,4.06388,2460.7,2460.4,0.32798574]
["bitfinex","ETHUSD",1727871841249,12.40589606,2460.5,2460.4,0.32798574]
["bitfinex","ETHUSD",1727871841438,4.0649,2460.1,2459.6,5.59769]
["bitfinex","ETHUSD",1727871841759,4.06457,2460.3,2459.8,4.06521]
["bitfinex","ETHUSD",1727871842287,4.6234,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1727871842288,4.06423,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1727871842444,1.5436,2460.7,2460.2,5.24936161]
["bitfinex","ETHUSD",1727871842445,5.6076,2460.7,2460.2,5.24936161]
["bitfinex","ETHUSD",1727871842643,5.6076,2460.7,2460.2,5.57746271]
["bitfinex","ETHUSD",1727871842875,4.06383,2460.8,2460.4,4.06433]
["bitfinex","ETHUSD",1727871843181,4.06383,2460.8,2460.5,0.32792807]
["bitfinex","ETHUSD",1727871843979,5.58837,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1727871844279,4.06301,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727871844476,1.6836,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1727871844477,0.1,2461.4,2461.1,1.6558]
["bitfinex","ETHUSD",1727871844681,0.1,2461.4,2461.1,5.71889]
["bitfinex","ETHUSD",1727871844915,0.1,2461.4,2461.2,0.32801135]
["bitfinex","ETHUSD",1727871846041,0.1,2461.4,2461.2,4.39097135]
["bitfinex","ETHUSD",1727871846375,0.1,2461.4,2461.2,0.32801135]
["bitfinex","ETHUSD",1727871846944,0.1,2461.4,2461.2,4.39097135]
["bitfinex","ETHUSD",1727871847157,0.1,2461.4,2461.2,0.32801135]
["bitfinex","ETHUSD",1727871847577,0.1,2461.4,2461.2,8.79839911]
["bitfinex","ETHUSD",1727871847875,0.1,2461.4,2461.3,4.90631565]
["bitfinex","ETHUSD",1727871848082,0.1,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1727871848400,0.1,2461.4,2461.3,7.72870558]
["bitfinex","ETHUSD",1727871848697,0.1,2461.4,2461.3,7.80995699]
["bitfinex","ETHUSD",1727871849002,0.1,2461.4,2461.3,6.43439474]
["bitfinex","ETHUSD",1727871849407,0.1,2461.4,2461.3,9.77191389]
["bitfinex","ETHUSD",1727871849573,0.1,2461.4,2461.3,9.69066248]
["bitfinex","ETHUSD",1727871849901,0.1,2461.4,2461.3,0.32795372]
["bitfinex","ETHUSD",1727871850674,4.16272,2461.4,2461.3,0.32795372]
["bitfinex","ETHUSD",1727871851227,5.69198,2461.0,2460.8,0.8502708]
["bitfinex","ETHUSD",1727871851569,5.69198,2461.0,2460.9,0.32773399]
["bitfinex","ETHUSD",1727871852585,5.69198,2461.0,2460.7,0.8502708]
["bitfinex","ETHUSD",1727871852803,5.69198,2461.0,2460.9,0.32773399]
["bitfinex","ETHUSD",1727871853018,5.69198,2461.0,2460.8,0.32779164]
["bitfinex","ETHUSD",1727871853320,5.69198,2461.0,2460.7,0.8502708]
["bitfinex","ETHUSD",1727871853321,6.66753,2461.0,2460.9,0.32773399]
["bitfinex","ETHUSD",1727871853688,4.06381,2460.8,2460.4,0.8502708]
["bitfinex","ETHUSD",1727871854022,4.06389,2460.7,2460.5,0.32796462]
["bitfinex","ETHUSD",1727871854240,4.06404,2460.6,2460.5,0.32796462]
["bitfinex","ETHUSD",1727871854519,4.06389,2460.7,2460.5,0.32796462]
["bitfinex","ETHUSD",1727871854734,4.0636,2460.9,2460.3,4.9147908]
["bitfinex","ETHUSD",1727871854735,4.0636,2460.9,2460.6,0.32747825]
["bitfinex","ETHUSD",1727871854932,5.12862613,2460.9,2460.4,4.9146408]
["bitfinex","ETHUSD",1727871855171,7.06339,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1727871855662,7.06339,2461.0,2460.7,0.32742059]
["bitfinex","ETHUSD",1727871855864,7.06349,2461.0,2460.7,0.32742059]
["bitfinex","ETHUSD",1727871856019,4.06371,2460.8,2460.7,0.32742059]
["bitfinex","ETHUSD",1727871856556,4.06371,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727871856859,4.06359,2460.9,2460.7,0.32742059]
["bitfinex","ETHUSD",1727871857021,4.06359,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1727871857218,4.06359,2460.9,2460.8,0.32736294]
["bitfinex","ETHUSD",1727871857748,4.06359,2460.9,2460.4,4.06423]
["bitfinex","ETHUSD",1727871858062,4.06359,2460.9,2460.5,0.32753592]
["bitfinex","ETHUSD",1727871859673,4.06399,2460.7,2460.5,0.32753592]
["bitfinex","ETHUSD",1727871859880,4.06404,2460.6,2460.5,0.32753592]
["bitfinex","ETHUSD",1727871860074,4.06404,2460.6,2460.1,4.06483]
["bitfinex","ETHUSD",1727871860075,4.06416,2460.6,2460.1,4.06483]
["bitfinex","ETHUSD",1727871860286,8.12832,2460.6,2460.5,0.32812425]
["bitfinex","ETHUSD",1727871860453,8.12832,2460.6,2460.1,4.06483]
["bitfinex","ETHUSD",1727871860649,4.06416,2460.6,2460.5,0.32812425]
["bitfinex","ETHUSD",1727871860888,4.06424,2460.5,2460.1,0.8502708]
["bitfinex","ETHUSD",1727871861066,4.06424,2460.5,2460.0,8.9801108]
["bitfinex","ETHUSD",1727871861402,4.06416,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1727871862381,4.06414,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1727871862591,4.06389,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727871863095,4.06413,2460.6,2460.1,4.9151208]
["bitfinex","ETHUSD",1727871863256,4.06413,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1727871863592,4.06389,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727871864480,4.06389,2460.7,2460.2,5.11835385]
["bitfinex","ETHUSD",1727871864666,4.06407,2460.6,2460.2,5.11835385]
["bitfinex","ETHUSD",1727871864864,4.06424,2460.5,2460.2,1.05365385]
["bitfinex","ETHUSD",1727871865067,4.06424,2460.5,2460.0,6.47199854]
["bitfinex","ETHUSD",1727871865354,4.06424,2460.5,2460.1,0.8502708]
["bitfinex","ETHUSD",1727871865578,4.06407,2460.6,2460.1,4.06483]
["bitfinex","ETHUSD",1727871865763,8.12823,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1727871867298,4.06422,2460.5,2460.1,4.9151208]
["bitfinex","ETHUSD",1727871867452,4.06422,2460.5,2460.1,5.60862638]
["bitfinex","ETHUSD",1727871867655,4.06407,2460.6,2460.1,5.60862638]
["bitfinex","ETHUSD",1727871867967,8.12824,2460.6,2460.1,5.60862638]
["bitfinex","ETHUSD",1727871868918,1.5078,2460.8,2459.8,0.8502708]
["bitfinex","ETHUSD",1727871868919,4.06477,2460.2,2459.8,0.8502708]
["bitfinex","ETHUSD",1727871869063,5.70094,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1727871869483,5.70094,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1727871869799,5.70094,2460.3,2459.8,8.13053]
["bitfinex","ETHUSD",1727871870099,1.6363,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1727871870307,4.06479,2460.2,2459.7,6.5684108]
["bitfinex","ETHUSD",1727871870458,4.06479,2460.2,2459.7,2.5029708]
["bitfinex","ETHUSD",1727871870891,4.06479,2460.2,2459.8,4.0653]
["bitfinex","ETHUSD",1727871874020,5.70086,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1727871874185,5.70086,2460.3,2459.9,4.96581176]
["bitfinex","ETHUSD",1727871874892,4.06471,2460.2,2459.9,0.90069176]
["bitfinex","ETHUSD",1727871876109,5.70087,2460.3,2459.9,4.96585176]
["bitfinex","ETHUSD",1727871876283,1.5539,2460.5,2460.0,4.96808318]
["bitfinex","ETHUSD",1727871876615,4.06451,2460.4,2460.1,0.32900168]
["bitfinex","ETHUSD",1727871877108,8.12919,2460.3,2460.1,0.32900168]
["bitfinex","ETHUSD",1727871877615,8.12919,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1727871877910,4.06454,2460.3,2460.2,0.328944]
["bitfinex","ETHUSD",1727871878109,4.06454,2460.3,2459.7,5.71814]
["bitfinex","ETHUSD",1727871878110,4.06489,2460.1,2459.7,5.71814]
["bitfinex","ETHUSD",1727871878470,4.06489,2460.1,2459.7,9.7836]
["bitfinex","ETHUSD",1727871878670,4.06489,2460.1,2459.7,5.71814]
["bitfinex","ETHUSD",1727871879310,4.06454,2460.3,2459.7,9.78355]
["bitfinex","ETHUSD",1727871879311,4.06474,2460.2,2459.7,9.78355]
["bitfinex","ETHUSD",1727871879515,4.06456,2460.3,2459.9,4.06516]
["bitfinex","ETHUSD",1727871879809,4.06446,2460.4,2459.9,8.13028]
["bitfinex","ETHUSD",1727871879969,4.06446,2460.4,2459.9,9.25928919]
["bitfinex","ETHUSD",1727871880172,4.06446,2460.4,2459.9,9.25925919]
["bitfinex","ETHUSD",1727871880994,4.06456,2460.3,2459.9,5.19412919]
["bitfinex","ETHUSD",1727871881199,4.06456,2460.3,2459.7,5.7182]
["bitfinex","ETHUSD",1727871881200,4.0648,2460.2,2459.7,5.7182]
["bitfinex","ETHUSD",1727871881402,4.0648,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727871883204,4.06456,2460.3,2459.9,4.06514]
["bitfinex","ETHUSD",1727871883414,4.06456,2460.3,2459.7,1.6527]
["bitfinex","ETHUSD",1727871883618,4.06456,2460.3,2459.8,4.72219108]
["bitfinex","ETHUSD",1727871883619,4.06472,2460.2,2459.8,4.72219108]
["bitfinex","ETHUSD",1727871886101,4.06498,2460.1,2459.6,4.06559]
["bitfinex","ETHUSD",1727871886328,4.06498,2460.1,2459.2,8.92009394]
["bitfinex","ETHUSD",1727871886329,4.06579,2459.6,2459.2,0.9210667]
["bitfinex","ETHUSD",1727871886494,4.06619,2459.3,2459.2,0.0707959]
["bitfinex","ETHUSD",1727871886682,4.06606,2459.4,2458.9,0.8502708]
["bitfinex","ETHUSD",1727871886915,4.06661,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1727871887084,4.06661,2459.1,2458.8,1.06486108]
["bitfinex","ETHUSD",1727871887418,4.06631,2459.3,2458.6,5.73114]
["bitfinex","ETHUSD",1727871887577,1.6074,2459.5,2458.6,1.6639]
["bitfinex","ETHUSD",1727871887578,4.06661,2459.1,2458.6,1.6639]
["bitfinex","ETHUSD",1727871887776,1.5862,2459.0,2458.4,0.8502708]
["bitfinex","ETHUSD",1727871887980,4.06713,2458.8,2458.3,5.68503]
["bitfinex","ETHUSD",1727871888196,4.06713,2458.8,2458.3,6.87186293]
["bitfinex","ETHUSD",1727871888519,4.06713,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1727871888883,5.65301,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1727871889083,4.06693,2458.9,2458.5,4.39802676]
["bitfinex","ETHUSD",1727871889331,4.06693,2458.9,2458.5,5.11823273]
["bitfinex","ETHUSD",1727871889527,4.06693,2458.9,2458.5,0.33058676]
["bitfinex","ETHUSD",1727871889831,4.06703,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1727871890053,4.632353,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1727871890244,4.632353,2458.8,2458.6,0.33095814]
["bitfinex","ETHUSD",1727871890245,4.06718,2458.7,2458.6,0.33095814]
["bitfinex","ETHUSD",1727871890386,4.06718,2458.7,2458.5,0.3310159]
["bitfinex","ETHUSD",1727871890587,4.632353,2458.8,2458.3,4.06777]
["bitfinex","ETHUSD",1727871890787,4.06703,2458.8,2458.4,0.33113187]
["bitfinex","ETHUSD",1727871891028,5.65301,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1727871891187,9.7198,2459.0,2458.5,4.3985041]
["bitfinex","ETHUSD",1727871891388,1.5862,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1727871891626,4.06659,2459.1,2458.8,0.33090084]
["bitfinex","ETHUSD",1727871891627,4.06653,2459.1,2458.8,0.33090084]
["bitfinex","ETHUSD",1727871891789,4.06669,2459.0,2458.8,0.33090084]
["bitfinex","ETHUSD",1727871891989,4.06669,2459.0,2458.3,4.06776]
["bitfinex","ETHUSD",1727871891990,4.0671,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1727871892227,4.0671,2458.8,2458.4,0.33122646]
["bitfinex","ETHUSD",1727871893329,4.06707,2458.8,2458.4,0.33122646]
["bitfinex","ETHUSD",1727871893489,5.60848,2458.9,2458.4,4.39890646]
["bitfinex","ETHUSD",1727871893827,9.67543,2458.9,2458.4,4.39890646]
["bitfinex","ETHUSD",1727871894003,10.6836399,2458.9,2458.4,4.39890646]
["bitfinex","ETHUSD",1727871894209,6.6166899,2458.9,2458.4,4.39890646]
["bitfinex","ETHUSD",1727871895303,6.6166899,2458.9,2458.4,0.33122646]
["bitfinex","ETHUSD",1727871895622,6.6166899,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1727871895800,6.6166899,2458.9,2458.5,4.39871508]
["bitfinex","ETHUSD",1727871898419,6.6166899,2458.9,2458.5,0.33120508]
["bitfinex","ETHUSD",1727871898653,6.6166899,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1727871898857,6.6166899,2458.9,2458.6,0.33210736]
["bitfinex","ETHUSD",1727871899065,6.6166899,2458.9,2458.5,0.33216512]
["bitfinex","ETHUSD",1727871899247,6.6166899,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1727871899433,6.6166899,2458.9,2458.6,0.33210736]
["bitfinex","ETHUSD",1727871899622,6.6166899,2458.9,2458.4,8.13514]
["bitfinex","ETHUSD",1727871899824,6.6166899,2458.9,2458.7,0.33204961]
["bitfinex","ETHUSD",1727871900041,6.6166899,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1727871900241,1.5416,2458.9,2458.8,0.33199186]
["bitfinex","ETHUSD",1727871900444,3.406669,2459.0,2458.7,4.06711]
["bitfinex","ETHUSD",1727871900752,5.60903,2459.2,2458.8,0.33199914]
["bitfinex","ETHUSD",1727871900753,7.06655,2459.1,2458.8,0.33199914]
["bitfinex","ETHUSD",1727871901159,4.06685,2458.9,2458.8,0.33199914]
["bitfinex","ETHUSD",1727871901659,4.0667,2459.0,2458.2,1.6356]
["bitfinex","ETHUSD",1727871901660,1.6373,2458.7,2458.2,4.06798]
["bitfinex","ETHUSD",1727871901864,1.6373,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1727871902023,4.06704,2458.8,2458.4,4.06759]
["bitfinex","ETHUSD",1727871902720,1.6373,2458.9,2458.5,4.06745]
["bitfinex","ETHUSD",1727871902927,1.6373,2458.9,2458.5,1.5708]
["bitfinex","ETHUSD",1727871902928,4.06686,2458.9,2458.5,1.5708]
["bitfinex","ETHUSD",1727871903151,4.06686,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1727871903319,4.06686,2458.9,2458.4,8.13518]
["bitfinex","ETHUSD",1727871903519,4.06686,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1727871903725,4.06677,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1727871904160,4.06677,2459.0,2458.6,4.39920789]
["bitfinex","ETHUSD",1727871904477,1.5488,2459.2,2458.6,0.33186789]
["bitfinex","ETHUSD",1727871904649,3.0,2459.0,2458.7,4.06709]
["bitfinex","ETHUSD",1727871904860,4.06626,2459.3,2458.7,5.57266]
["bitfinex","ETHUSD",1727871905054,4.06626,2459.3,2458.9,4.06674]
["bitfinex","ETHUSD",1727871905783,8.13253,2459.3,2459.0,0.33157869]
["bitfinex","ETHUSD",1727871906083,8.13253,2459.3,2458.8,4.06695]
["bitfinex","ETHUSD",1727871906084,4.06636,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1727871906252,4.06636,2459.2,2459.1,0.33152096]
["bitfinex","ETHUSD",1727871906449,4.06636,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1727871906643,4.06636,2459.2,2459.1,0.33152096]
["bitfinex","ETHUSD",1727871907180,4.06636,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1727871907394,1.6587,2459.4,2459.1,0.33152096]
["bitfinex","ETHUSD",1727871907688,7.06614,2459.4,2459.2,0.33146322]
["bitfinex","ETHUSD",1727871907987,4.06619,2459.3,2459.2,0.33146322]
["bitfinex","ETHUSD",1727871908142,11.13228,2459.4,2458.9,5.70835]
["bitfinex","ETHUSD",1727871908342,11.13228,2459.4,2459.2,0.33120127]
["bitfinex","ETHUSD",1727871908689,12.245508,2459.4,2459.3,0.33114354]
["bitfinex","ETHUSD",1727871908883,8.179368,2459.4,2458.9,5.70835]
["bitfinex","ETHUSD",1727871909084,4.06621,2459.3,2458.9,5.70835]
["bitfinex","ETHUSD",1727871909387,4.06637,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1727871909565,4.06662,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1727871909880,5.2909278,2459.2,2458.5,8.13482]
["bitfinex","ETHUSD",1727871909881,4.06677,2459.0,2458.5,8.13482]
["bitfinex","ETHUSD",1727871910246,5.2910578,2459.2,2458.5,4.0674]
["bitfinex","ETHUSD",1727871910480,4.06671,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1727871911285,4.06671,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1727871911646,4.75100578,2459.1,2458.6,4.06732]
["bitfinex","ETHUSD",1727871911940,8.81760578,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1727871912358,0.68433578,2459.1,2458.8,4.06697]
["bitfinex","ETHUSD",1727871912680,5.2909478,2459.2,2458.8,4.06697]
["bitfinex","ETHUSD",1727871913394,3.72091304,2459.8,2458.8,4.06697]
["bitfinex","ETHUSD",1727871913395,1.5648,2459.5,2458.9,1.5297]
["bitfinex","ETHUSD",1727871913544,1.5648,2459.5,2458.6,1.5297]
["bitfinex","ETHUSD",1727871913746,4.06636,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1727871913972,4.06655,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1727871914780,1.5648,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1727871915289,1.5648,2459.0,2458.7,4.06714]
["bitfinex","ETHUSD",1727871917952,7.06618,2459.4,2458.9,4.06681]
["bitfinex","ETHUSD",1727871918251,3.0,2459.2,2458.9,4.06681]
["bitfinex","ETHUSD",1727871918677,3.0,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1727871918678,7.06644,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1727871919182,7.06644,2459.2,2458.9,0.33139631]
["bitfinex","ETHUSD",1727871919491,3.0,2459.2,2458.9,4.39823631]
["bitfinex","ETHUSD",1727871920973,5.68025,2459.5,2458.9,0.4127315]
["bitfinex","ETHUSD",1727871920974,1.6143,2459.5,2458.9,0.4127315]
["bitfinex","ETHUSD",1727871921180,5.70455,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1727871921452,5.70455,2459.7,2459.4,0.33107128]
["bitfinex","ETHUSD",1727871922401,4.06521,2459.9,2459.4,4.39709128]
["bitfinex","ETHUSD",1727871922759,4.0639,2460.7,2459.4,4.39709128]
["bitfinex","ETHUSD",1727871922760,5.58262,2460.4,2459.9,4.06516]
["bitfinex","ETHUSD",1727871922927,5.58262,2460.4,2459.6,3.72091304]
["bitfinex","ETHUSD",1727871922928,4.06477,2460.2,2459.6,4.06561]
["bitfinex","ETHUSD",1727871923143,4.06517,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1727871923285,4.06495,2460.1,2459.6,5.48575235]
["bitfinex","ETHUSD",1727871923714,4.06473,2460.2,2459.7,4.06545]
["bitfinex","ETHUSD",1727871923930,4.06473,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727871924287,4.06463,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1727871924483,8.1293,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1727871924685,4.06431,2460.5,2459.9,5.58558]
["bitfinex","ETHUSD",1727871924889,8.12865,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1727871925127,4.06439,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1727871925424,4.06439,2460.4,2459.9,5.58558]
["bitfinex","ETHUSD",1727871925425,4.06431,2460.5,2460.1,4.0648]
["bitfinex","ETHUSD",1727871925731,8.12863,2460.5,2459.9,5.58558]
["bitfinex","ETHUSD",1727871925936,4.06443,2460.4,2460.0,4.065]
["bitfinex","ETHUSD",1727871926285,4.06431,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1727871926491,4.06342,2461.0,2460.4,4.06422]
["bitfinex","ETHUSD",1727871926694,4.06333,2461.1,2460.2,1.6407]
["bitfinex","ETHUSD",1727871926945,4.06333,2461.1,2460.2,5.70538]
["bitfinex","ETHUSD",1727871926946,4.06398,2460.7,2460.2,5.70538]
["bitfinex","ETHUSD",1727871927087,8.12798,2460.7,2460.2,5.70538]
["bitfinex","ETHUSD",1727871927287,4.06398,2460.7,2460.3,4.0645]
["bitfinex","ETHUSD",1727871927536,5.67353,2460.8,2460.3,4.0645]
["bitfinex","ETHUSD",1727871927730,5.67353,2460.8,2460.3,5.4135793]
["bitfinex","ETHUSD",1727871927906,5.67353,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727871928209,4.06366,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1727871928723,5.63464,2461.1,2460.5,4.06407]
["bitfinex","ETHUSD",1727871928724,7.06347,2461.0,2460.5,4.06407]
["bitfinex","ETHUSD",1727871929788,5.63464,2461.1,2460.5,4.06407]
["bitfinex","ETHUSD",1727871929989,5.63464,2461.1,2460.6,4.470337]
["bitfinex","ETHUSD",1727871929990,5.63463,2461.1,2460.6,4.470337]
["bitfinex","ETHUSD",1727871930414,4.06339,2461.0,2460.6,4.470337]
["bitfinex","ETHUSD",1727871930598,5.63463,2461.1,2460.6,4.470337]
["bitfinex","ETHUSD",1727871930810,4.06347,2461.0,2460.6,0.406407]
["bitfinex","ETHUSD",1727871931030,4.06347,2461.0,2460.3,5.06999234]
["bitfinex","ETHUSD",1727871931031,4.06365,2460.9,2460.4,4.06423]
["bitfinex","ETHUSD",1727871931203,4.06388,2460.7,2460.3,5.4136093]
["bitfinex","ETHUSD",1727871931529,4.06365,2460.9,2460.3,4.06444]
["bitfinex","ETHUSD",1727871931530,4.06374,2460.8,2460.3,4.06444]
["bitfinex","ETHUSD",1727871931700,4.06393,2460.7,2460.2,1.6407]
["bitfinex","ETHUSD",1727871931907,4.06393,2460.7,2460.2,5.70539]
["bitfinex","ETHUSD",1727871932102,4.06393,2460.7,2460.2,6.682402]
["bitfinex","ETHUSD",1727871932332,4.0636,2460.9,2460.2,6.682402]
["bitfinex","ETHUSD",1727871932532,4.06373,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727871932922,5.63464,2461.1,2460.4,4.06437]
["bitfinex","ETHUSD",1727871933228,4.06357,2460.9,2460.4,8.12866]
["bitfinex","ETHUSD",1727871933444,4.06373,2460.8,2460.5,0.812866]
["bitfinex","ETHUSD",1727871933727,4.06373,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1727871934144,4.06373,2460.8,2460.5,0.3282263]
["bitfinex","ETHUSD",1727871934637,4.06357,2460.9,2460.5,0.3282263]
["bitfinex","ETHUSD",1727871934995,8.12728,2460.9,2460.5,0.3282263]
["bitfinex","ETHUSD",1727871935492,4.06383,2460.8,2460.5,0.3282263]
["bitfinex","ETHUSD",1727871935901,4.06383,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1727871936127,4.06383,2460.8,2460.6,0.32816863]
["bitfinex","ETHUSD",1727871936308,4.06383,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727871936517,4.06383,2460.8,2460.7,0.32811097]
["bitfinex","ETHUSD",1727871937134,4.06383,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727871937339,4.06383,2460.8,2460.7,0.32811097]
["bitfinex","ETHUSD",1727871937498,4.06383,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727871937850,4.06357,2460.9,2460.2,1.6407]
["bitfinex","ETHUSD",1727871938046,4.06424,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1727871938247,4.06424,2460.5,2460.3,0.32841431]
["bitfinex","ETHUSD",1727871938449,4.06424,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1727871938650,4.06424,2460.5,2460.4,0.32835664]
["bitfinex","ETHUSD",1727871938804,4.0642,2460.6,2459.9,5.57577]
["bitfinex","ETHUSD",1727871938805,4.06451,2460.4,2459.9,5.57577]
["bitfinex","ETHUSD",1727871939152,4.06451,2460.4,2459.7,4.06543]
["bitfinex","ETHUSD",1727871939153,4.06467,2460.3,2459.7,1.6643]
["bitfinex","ETHUSD",1727871939361,4.06483,2460.2,2460.0,0.32860917]
["bitfinex","ETHUSD",1727871939518,4.06483,2460.2,2459.7,6.302719]
["bitfinex","ETHUSD",1727871939722,4.06483,2460.2,2460.1,0.32855148]
["bitfinex","ETHUSD",1727871939952,4.06483,2460.2,2459.7,6.302719]
["bitfinex","ETHUSD",1727871940119,5.62426,2460.3,2460.1,0.32855148]
["bitfinex","ETHUSD",1727871940447,5.62426,2460.3,2459.7,2.237289]
["bitfinex","ETHUSD",1727871940448,5.62426,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1727871940647,5.62426,2460.3,2460.2,0.32849379]
["bitfinex","ETHUSD",1727871940847,5.62426,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1727871941057,5.62386,2460.6,2459.8,4.66596834]
["bitfinex","ETHUSD",1727871941354,4.06461,2460.3,2459.9,0.32866686]
["bitfinex","ETHUSD",1727871941710,4.0646,2460.3,2459.9,0.32866686]
["bitfinex","ETHUSD",1727871941935,4.06488,2460.1,2459.9,0.32866686]
["bitfinex","ETHUSD",1727871942140,4.06488,2460.1,2459.6,4.0657]
["bitfinex","ETHUSD",1727871942141,6.391518,2460.1,2459.6,4.0657]
["bitfinex","ETHUSD",1727871942335,5.57857,2460.1,2460.0,0.32883448]
["bitfinex","ETHUSD",1727871942537,7.06451,2460.4,2459.7,4.06551]
["bitfinex","ETHUSD",1727871942807,7.06451,2460.4,2460.0,0.32883448]
["bitfinex","ETHUSD",1727871942808,3.0,2460.3,2460.0,0.32883448]
["bitfinex","ETHUSD",1727871943006,7.06462,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1727871943259,7.06462,2460.3,2460.0,0.32918332]
["bitfinex","ETHUSD",1727871943638,3.0,2460.3,2460.0,0.32918332]
["bitfinex","ETHUSD",1727871943841,7.06463,2460.3,2460.0,0.32918332]
["bitfinex","ETHUSD",1727871944353,4.06472,2460.2,2460.0,0.32918332]
["bitfinex","ETHUSD",1727871944554,4.06472,2460.2,2459.8,5.56604]
["bitfinex","ETHUSD",1727871944713,7.06472,2460.2,2460.1,0.32919832]
["bitfinex","ETHUSD",1727871945350,7.06472,2460.2,2459.7,8.13095]
["bitfinex","ETHUSD",1727871945551,7.06472,2460.2,2460.1,0.32919832]
["bitfinex","ETHUSD",1727871946255,7.06472,2460.2,2459.6,4.06566]
["bitfinex","ETHUSD",1727871946256,4.06501,2460.1,2459.6,4.06566]
["bitfinex","ETHUSD",1727871946439,4.06506,2460.0,2459.6,4.06566]
["bitfinex","ETHUSD",1727871946925,4.06506,2460.0,2459.2,4.57118384]
["bitfinex","ETHUSD",1727871946926,4.06544,2459.8,2459.2,2.3628708]
["bitfinex","ETHUSD",1727871947250,4.06562,2459.7,2459.3,4.06612]
["bitfinex","ETHUSD",1727871947936,4.06562,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1727871948137,1.5987,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1727871948527,3.0,2460.0,2459.6,4.06559]
["bitfinex","ETHUSD",1727871948733,7.06506,2460.0,2459.6,4.06559]
["bitfinex","ETHUSD",1727871949091,4.065,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1727871949242,4.065,2460.1,2459.7,1.89718178]
["bitfinex","ETHUSD",1727871949243,4.06504,2460.0,2459.7,1.89718178]
["bitfinex","ETHUSD",1727871949413,4.06504,2460.0,2459.7,0.32958178]
["bitfinex","ETHUSD",1727871953721,7.0649,2460.1,2459.7,4.39502178]
["bitfinex","ETHUSD",1727871953948,7.0649,2460.1,2459.7,5.40597778]
["bitfinex","ETHUSD",1727871954457,4.0649,2460.1,2459.7,5.40597778]
["bitfinex","ETHUSD",1727871954942,8.12988,2460.1,2459.7,5.40597778]
["bitfinex","ETHUSD",1727871955338,1.538,2460.4,2459.7,1.34053778]
["bitfinex","ETHUSD",1727871955643,4.0649,2460.1,2459.7,5.40606778]
["bitfinex","ETHUSD",1727871956159,8.12988,2460.1,2459.7,1.34053778]
["bitfinex","ETHUSD",1727871956368,3.72091304,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1727871956369,4.06391,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1727871956668,4.06391,2460.7,2460.2,7.78553304]
["bitfinex","ETHUSD",1727871956866,4.06391,2460.7,2460.1,1.6298]
["bitfinex","ETHUSD",1727871956867,8.12835,2460.6,2460.3,0.32924926]
["bitfinex","ETHUSD",1727871957027,4.06415,2460.6,2460.3,0.32924926]
["bitfinex","ETHUSD",1727871957225,4.06415,2460.6,2460.1,1.6298]
["bitfinex","ETHUSD",1727871957470,4.06415,2460.6,2460.4,0.32903891]
["bitfinex","ETHUSD",1727871957625,4.06415,2460.6,2460.1,6.670619]
["bitfinex","ETHUSD",1727871958154,4.06415,2460.6,2460.2,0.32915427]
["bitfinex","ETHUSD",1727871958353,4.06398,2460.7,2460.2,0.32915427]
["bitfinex","ETHUSD",1727871958538,4.06414,2460.6,2460.2,0.32915427]
["bitfinex","ETHUSD",1727871959546,4.06398,2460.7,2460.2,4.39382427]
["bitfinex","ETHUSD",1727871960073,8.128,2460.7,2460.2,4.39382427]
["bitfinex","ETHUSD",1727871960425,1.5926,2460.9,2460.2,5.5002636]
["bitfinex","ETHUSD",1727871960537,4.0639,2460.7,2460.2,5.5002236]
["bitfinex","ETHUSD",1727871960873,4.06417,2460.6,2460.2,1.4355936]
["bitfinex","ETHUSD",1727871961031,4.06417,2460.6,2460.2,0.32915427]
["bitfinex","ETHUSD",1727871961234,4.06417,2460.6,2460.2,4.39384427]
["bitfinex","ETHUSD",1727871961770,4.06433,2460.5,2460.2,0.32915427]
["bitfinex","ETHUSD",1727871961968,4.06454,2460.3,2460.2,0.32915427]
["bitfinex","ETHUSD",1727871962187,8.68494,2460.3,2460.2,0.32915427]
["bitfinex","ETHUSD",1727871962391,7.06486,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1727871962678,4.06497,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1727871962856,4.06504,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1727871963237,4.06504,2460.0,2459.4,6.4725908]
["bitfinex","ETHUSD",1727871963238,4.06539,2459.8,2459.4,6.4725908]
["bitfinex","ETHUSD",1727871963477,4.06555,2459.7,2459.4,0.8502708]
["bitfinex","ETHUSD",1727871963846,4.06577,2459.6,2459.3,0.8502708]
["bitfinex","ETHUSD",1727871964047,4.06555,2459.7,2459.4,0.32973946]
["bitfinex","ETHUSD",1727871964469,1.6204,2459.8,2459.4,1.18001026]
["bitfinex","ETHUSD",1727871964470,4.06586,2459.5,2459.4,1.18001026]
["bitfinex","ETHUSD",1727871964661,4.06586,2459.5,2459.4,0.32973946]
["bitfinex","ETHUSD",1727871964662,9.095946,2459.5,2459.4,0.32973946]
["bitfinex","ETHUSD",1727871965097,4.06636,2459.2,2459.1,0.8502708]
["bitfinex","ETHUSD",1727871965267,4.06636,2459.2,2459.0,3.35456913]
["bitfinex","ETHUSD",1727871965659,4.06645,2459.2,2459.0,3.35456913]
["bitfinex","ETHUSD",1727871965894,4.06619,2459.3,2459.1,1.26513848]
["bitfinex","ETHUSD",1727871966069,4.06636,2459.2,2459.1,1.26513848]
["bitfinex","ETHUSD",1727871966403,4.06636,2459.2,2459.1,2.08943065]
["bitfinex","ETHUSD",1727871966759,4.06636,2459.2,2459.1,3.77628196]
["bitfinex","ETHUSD",1727871967161,4.06622,2459.3,2459.1,3.77628196]
["bitfinex","ETHUSD",1727871967392,4.6235,2459.5,2459.2,2.08943065]
["bitfinex","ETHUSD",1727871967605,4.06558,2459.7,2459.4,0.85248077]
["bitfinex","ETHUSD",1727871967966,2.741201,2460.0,2459.4,4.91850077]
["bitfinex","ETHUSD",1727871968311,2.741201,2460.0,2459.7,4.06546]
["bitfinex","ETHUSD",1727871968312,1.6282,2460.0,2459.7,4.06546]
["bitfinex","ETHUSD",1727871968606,4.06498,2460.1,2459.7,4.06546]
["bitfinex","ETHUSD",1727871968783,4.06498,2460.1,2459.6,4.0657]
["bitfinex","ETHUSD",1727871969098,4.0651,2460.0,2459.6,4.91818077]
["bitfinex","ETHUSD",1727871969253,4.0651,2460.0,2459.6,4.0657]
["bitfinex","ETHUSD",1727871969461,4.0651,2460.0,2459.6,5.67353185]
["bitfinex","ETHUSD",1727871969701,4.06479,2460.2,2459.7,5.72044]
["bitfinex","ETHUSD",1727871969996,4.06479,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1727871970156,1.6282,2460.3,2459.7,1.655]
["bitfinex","ETHUSD",1727871970363,1.6282,2460.3,2459.5,3.37335485]
["bitfinex","ETHUSD",1727871970364,4.06569,2459.7,2459.5,0.85248077]
["bitfinex","ETHUSD",1727871970584,4.06541,2459.8,2459.4,0.85248077]
["bitfinex","ETHUSD",1727871970984,4.06524,2459.9,2459.5,4.06577]
["bitfinex","ETHUSD",1727871971459,4.06548,2459.8,2459.4,0.85248077]
["bitfinex","ETHUSD",1727871971670,4.06559,2459.7,2459.3,2.44088077]
["bitfinex","ETHUSD",1727871972308,4.0657,2459.6,2459.3,2.44088077]
["bitfinex","ETHUSD",1727871972619,4.0657,2459.6,2459.4,0.85248077]
["bitfinex","ETHUSD",1727871973113,8.13149,2459.6,2459.4,0.85248077]
["bitfinex","ETHUSD",1727871973271,4.0657,2459.6,2459.4,0.85248077]
["bitfinex","ETHUSD",1727871974578,4.0657,2459.6,2459.3,0.85248077]
["bitfinex","ETHUSD",1727871974805,4.06586,2459.5,2459.4,0.85248077]
["bitfinex","ETHUSD",1727871975022,4.06586,2459.5,2459.3,0.85248077]
["bitfinex","ETHUSD",1727871975472,4.06586,2459.5,2459.4,0.85248077]
["bitfinex","ETHUSD",1727871975626,5.032591,2459.5,2459.4,0.85248077]
["bitfinex","ETHUSD",1727871976132,4.06603,2459.4,2459.3,0.85248077]
["bitfinex","ETHUSD",1727871976921,4.06603,2459.4,2459.2,1.27867451]
["bitfinex","ETHUSD",1727871977130,5.032621,2459.5,2459.3,0.85270786]
["bitfinex","ETHUSD",1727871977283,4.06589,2459.5,2459.4,0.85270786]
["bitfinex","ETHUSD",1727871977483,4.06531,2459.9,2459.4,0.85270786]
["bitfinex","ETHUSD",1727871977690,3.0,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1727871978000,3.0,2460.0,2459.5,8.6393809]
["bitfinex","ETHUSD",1727871978001,4.06512,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1727871978210,4.06503,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1727871978413,8.12999,2460.1,2459.6,4.91832786]
["bitfinex","ETHUSD",1727871978796,4.06513,2460.0,2459.6,4.91832786]
["bitfinex","ETHUSD",1727871979206,4.06513,2460.0,2459.7,0.32966377]
["bitfinex","ETHUSD",1727871980415,4.06513,2460.0,2459.7,1.18237163]
["bitfinex","ETHUSD",1727871980950,4.06534,2459.9,2459.7,0.32966377]
["bitfinex","ETHUSD",1727871981128,4.06537,2459.8,2459.7,0.32966377]
["bitfinex","ETHUSD",1727871981299,7.06537,2459.8,2459.7,0.32966377]
["bitfinex","ETHUSD",1727871981500,4.0657,2459.6,2459.5,0.85270786]
["bitfinex","ETHUSD",1727871981932,7.06537,2459.8,2459.5,0.85270786]
["bitfinex","ETHUSD",1727871982142,1.5866,2460.2,2459.5,5.70699723]
["bitfinex","ETHUSD",1727871982296,5.65139,2460.2,2459.7,4.06547]
["bitfinex","ETHUSD",1727871982497,5.65139,2460.2,2459.7,0.85270786]
["bitfinex","ETHUSD",1727871982697,5.65139,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727871983111,4.06479,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727871983314,8.12962,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727871983518,4.06537,2459.8,2459.5,0.85270786]
["bitfinex","ETHUSD",1727871983721,4.06586,2459.5,2459.4,0.85270786]
["bitfinex","ETHUSD",1727871984249,7.06603,2459.4,2459.2,1.27867451]
["bitfinex","ETHUSD",1727871984411,4.06619,2459.3,2459.2,1.27867451]
["bitfinex","ETHUSD",1727871984615,4.06619,2459.3,2459.2,3.3771796]
["bitfinex","ETHUSD",1727871986206,4.06603,2459.4,2459.2,3.3771796]
["bitfinex","ETHUSD",1727871986451,4.06603,2459.4,2459.3,3.37698931]
["bitfinex","ETHUSD",1727871988967,1.6323,2459.9,2459.3,5.48847337]
["bitfinex","ETHUSD",1727871989121,4.06518,2460.0,2459.6,4.06566]
["bitfinex","ETHUSD",1727871989323,4.06511,2460.0,2459.7,1.6051]
["bitfinex","ETHUSD",1727871989522,5.69668,2460.4,2459.7,2.26569]
["bitfinex","ETHUSD",1727871989523,4.06521,2459.9,2459.7,2.26569]
["bitfinex","ETHUSD",1727871989826,4.06504,2460.0,2459.7,2.26569]
["bitfinex","ETHUSD",1727871990052,4.06489,2460.1,2459.7,2.26569]
["bitfinex","ETHUSD",1727871990376,4.06478,2460.2,2459.7,3.20069429]
["bitfinex","ETHUSD",1727871990535,4.06472,2460.2,2459.8,0.32006943]
["bitfinex","ETHUSD",1727871990734,4.06504,2460.0,2459.8,0.32006943]
["bitfinex","ETHUSD",1727871991142,4.0652,2459.9,2459.8,0.32006943]
["bitfinex","ETHUSD",1727871991465,4.0652,2459.9,2459.7,1.6051]
["bitfinex","ETHUSD",1727871992467,4.06507,2460.0,2459.7,1.6051]
["bitfinex","ETHUSD",1727871993424,4.06528,2459.9,2459.7,1.6051]
["bitfinex","ETHUSD",1727871994261,4.06528,2459.9,2459.8,0.31820786]
["bitfinex","ETHUSD",1727871994262,4.0652,2459.9,2459.8,0.31820786]
["bitfinex","ETHUSD",1727871994464,3.978557,2459.9,2459.4,0.85370212]
["bitfinex","ETHUSD",1727871994677,4.06586,2459.5,2459.4,0.85370212]
["bitfinex","ETHUSD",1727871994952,4.06603,2459.4,2459.3,0.85370212]
["bitfinex","ETHUSD",1727871995295,4.06619,2459.3,2459.2,0.85370212]
["bitfinex","ETHUSD",1727871997087,8.13218,2459.4,2459.2,0.85370212]
["bitfinex","ETHUSD",1727871997258,8.13215,2459.4,2459.2,0.85370212]
["bitfinex","ETHUSD",1727871997459,4.06603,2459.4,2459.2,0.85370212]
["bitfinex","ETHUSD",1727871997683,4.06594,2459.5,2459.2,0.85370212]
["bitfinex","ETHUSD",1727871997882,4.06594,2459.5,2459.3,0.85370212]
["bitfinex","ETHUSD",1727871998658,4.06603,2459.4,2459.3,0.85370212]
["bitfinex","ETHUSD",1727871999569,4.06594,2459.5,2459.3,0.85370212]
["bitfinex","ETHUSD",1727871999775,8.13193,2459.5,2459.3,2.43230212]
["bitfinex","ETHUSD",1727872000090,4.06594,2459.5,2459.3,2.43230212]
["bitfinex","ETHUSD",1727872000290,4.06603,2459.4,2459.3,2.43230212]
["bitfinex","ETHUSD",1727872001396,4.06567,2459.7,2459.3,1.5786]
["bitfinex","ETHUSD",1727872001551,4.06572,2459.6,2459.4,0.85352244]
["bitfinex","ETHUSD",1727872001762,4.06548,2459.8,2459.4,0.85352244]
["bitfinex","ETHUSD",1727872002102,4.06522,2459.9,2459.5,0.85352244]
["bitfinex","ETHUSD",1727872002398,4.06537,2459.8,2459.6,0.85352244]
["bitfinex","ETHUSD",1727872005482,4.06505,2460.0,2459.6,0.85352244]
["bitfinex","ETHUSD",1727872005652,4.06523,2459.9,2459.6,0.85352244]
["bitfinex","ETHUSD",1727872005994,4.06538,2459.8,2459.6,0.85352244]
["bitfinex","ETHUSD",1727872006297,4.06553,2459.7,2459.6,0.85352244]
["bitfinex","ETHUSD",1727872007753,4.06553,2459.7,2459.5,0.85352244]
["bitfinex","ETHUSD",1727872008101,4.06553,2459.7,2459.5,1.84615975]
["bitfinex","ETHUSD",1727872009151,4.06553,2459.7,2459.6,0.30755831]
["bitfinex","ETHUSD",1727872010820,4.06553,2459.7,2459.5,0.85352244]
["bitfinex","ETHUSD",1727872011019,4.06553,2459.7,2459.6,0.30709284]
["bitfinex","ETHUSD",1727872011181,4.06541,2459.8,2459.6,0.30709284]
["bitfinex","ETHUSD",1727872011380,8.1309,2459.8,2459.6,1.81114326]
["bitfinex","ETHUSD",1727872011616,4.06541,2459.8,2459.6,0.95762082]
["bitfinex","ETHUSD",1727872011818,4.06511,2460.0,2459.6,1.81114326]
["bitfinex","ETHUSD",1727872012123,4.06511,2460.0,2459.7,2.49542244]
["bitfinex","ETHUSD",1727872012327,4.06511,2460.0,2459.7,3.78172822]
["bitfinex","ETHUSD",1727872012620,4.06511,2460.0,2459.8,0.30684567]
["bitfinex","ETHUSD",1727872012846,4.0652,2459.9,2459.8,0.30684567]
["bitfinex","ETHUSD",1727872012979,4.0652,2459.9,2459.7,3.78172822]
["bitfinex","ETHUSD",1727872013183,4.06511,2460.0,2459.8,0.30684567]
["bitfinex","ETHUSD",1727872013497,5.63844,2460.2,2459.7,3.78172822]
["bitfinex","ETHUSD",1727872013711,4.06496,2460.1,2459.8,0.30684567]
["bitfinex","ETHUSD",1727872013872,5.63844,2460.2,2459.7,0.85352244]
["bitfinex","ETHUSD",1727872013873,4.0652,2459.9,2459.7,0.85352244]
["bitfinex","ETHUSD",1727872014323,4.0652,2459.9,2459.8,0.30677296]
["bitfinex","ETHUSD",1727872015015,4.06491,2460.1,2459.6,0.85352244]
["bitfinex","ETHUSD",1727872015318,5.63833,2460.2,2459.8,0.30677296]
["bitfinex","ETHUSD",1727872015476,3.0,2460.2,2459.9,0.30671526]
["bitfinex","ETHUSD",1727872017118,3.0,2460.3,2459.9,0.30671526]
["bitfinex","ETHUSD",1727872018611,7.06458,2460.3,2459.9,0.30671526]
["bitfinex","ETHUSD",1727872018796,11.12926,2460.3,2459.9,0.30671526]
["bitfinex","ETHUSD",1727872019006,4.06481,2460.2,2459.9,0.30671526]
["bitfinex","ETHUSD",1727872019390,4.06494,2460.1,2459.9,0.30671526]
["bitfinex","ETHUSD",1727872019623,5.72854,2460.0,2459.6,0.85352244]
["bitfinex","ETHUSD",1727872020122,1.6635,2460.0,2459.6,0.85352244]
["bitfinex","ETHUSD",1727872020327,9.6755,2460.2,2459.6,0.85352244]
["bitfinex","ETHUSD",1727872020619,9.6755,2460.2,2459.6,1.80558127]
["bitfinex","ETHUSD",1727872020620,4.06489,2460.1,2459.6,1.80558127]
["bitfinex","ETHUSD",1727872020917,4.06506,2460.0,2459.6,1.80558127]
["bitfinex","ETHUSD",1727872021386,4.06489,2460.1,2459.6,1.80558127]
["bitfinex","ETHUSD",1727872021975,4.06489,2460.1,2459.7,0.85352244]
["bitfinex","ETHUSD",1727872022177,7.78598009,2460.6,2459.7,0.85352244]
["bitfinex","ETHUSD",1727872022178,5.72333,2460.5,2459.9,5.58829]
["bitfinex","ETHUSD",1727872022383,4.06466,2460.3,2460.0,0.85352244]
["bitfinex","ETHUSD",1727872022596,1.6591,2460.5,2459.9,2.37662244]
["bitfinex","ETHUSD",1727872022775,4.06462,2460.3,2459.9,2.37662244]
["bitfinex","ETHUSD",1727872023200,4.06442,2460.4,2460.0,0.85352244]
["bitfinex","ETHUSD",1727872023921,5.72334,2460.5,2460.0,0.85352244]
["bitfinex","ETHUSD",1727872024218,5.72334,2460.5,2460.1,0.30635268]
["bitfinex","ETHUSD",1727872024580,1.6591,2460.5,2460.1,0.30635268]
["bitfinex","ETHUSD",1727872024784,3.0,2460.8,2460.3,4.06441]
["bitfinex","ETHUSD",1727872025059,0.42560437,2461.8,2460.7,1.6443]
["bitfinex","ETHUSD",1727872025330,0.42560437,2461.8,2461.3,5.70719]
["bitfinex","ETHUSD",1727872025484,0.1230993,2462.5,2461.3,7.35293259]
["bitfinex","ETHUSD",1727872025485,0.42541049,2461.6,2461.3,7.35293259]
["bitfinex","ETHUSD",1727872025688,0.42541049,2461.6,2461.3,8.71285534]
["bitfinex","ETHUSD",1727872025893,0.42541049,2461.6,2461.3,7.65825903]
["bitfinex","ETHUSD",1727872026090,0.42541049,2461.6,2461.3,9.4263516]
["bitfinex","ETHUSD",1727872026288,5.61544,2462.4,2461.3,11.4512908]
["bitfinex","ETHUSD",1727872026531,4.06149,2462.2,2461.3,8.50862265]
["bitfinex","ETHUSD",1727872026938,4.06149,2462.2,2461.3,7.65825903]
["bitfinex","ETHUSD",1727872027222,4.06149,2462.2,2461.3,8.50862265]
["bitfinex","ETHUSD",1727872027424,4.06149,2462.2,2461.3,7.65825903]
["bitfinex","ETHUSD",1727872031037,1.537,2461.9,2461.3,7.65825903]
["bitfinex","ETHUSD",1727872032449,5.59893,2461.9,2461.3,1.95106903]
["bitfinex","ETHUSD",1727872032949,5.59893,2461.9,2461.3,6.01395903]
["bitfinex","ETHUSD",1727872032950,1.537,2461.9,2461.3,6.01395903]
["bitfinex","ETHUSD",1727872033117,5.5989,2461.9,2461.3,1.95106903]
["bitfinex","ETHUSD",1727872033451,3.0,2461.8,2461.3,0.30532644]
["bitfinex","ETHUSD",1727872033649,7.06209,2461.8,2461.3,0.30532644]
["bitfinex","ETHUSD",1727872033808,3.0,2461.8,2461.3,0.30532644]
["bitfinex","ETHUSD",1727872034227,7.06209,2461.8,2461.3,0.30532644]
["bitfinex","ETHUSD",1727872034755,4.06225,2461.7,2461.3,0.30532644]
["bitfinex","ETHUSD",1727872035061,3.0,2461.9,2461.3,4.36821644]
["bitfinex","ETHUSD",1727872035349,4.1841693,2462.5,2461.7,4.06213]
["bitfinex","ETHUSD",1727872035648,4.06111,2462.4,2462.0,3.72181009]
["bitfinex","ETHUSD",1727872035832,4.06111,2462.4,2461.8,4.02488691]
["bitfinex","ETHUSD",1727872036033,1.6473,2462.3,2462.1,0.30289676]
["bitfinex","ETHUSD",1727872036218,1.6473,2462.3,2461.9,0.80870169]
["bitfinex","ETHUSD",1727872036432,1.6473,2462.3,2462.2,0.30283917]
["bitfinex","ETHUSD",1727872036632,1.6473,2462.3,2461.6,1.6242]
["bitfinex","ETHUSD",1727872036810,5.70856,2462.3,2462.2,0.30251974]
["bitfinex","ETHUSD",1727872037007,5.70856,2462.3,2461.7,4.06221]
["bitfinex","ETHUSD",1727872037008,1.3973,2462.3,2461.9,7.78358009]
["bitfinex","ETHUSD",1727872037227,1.3973,2462.3,2462.2,0.30251248]
["bitfinex","ETHUSD",1727872037443,1.3973,2462.3,2461.9,8.9681501]
["bitfinex","ETHUSD",1727872037606,1.3973,2462.3,2462.2,0.30246893]
["bitfinex","ETHUSD",1727872037809,1.3973,2462.3,2461.9,8.9681501]
["bitfinex","ETHUSD",1727872038049,1.3973,2462.3,2462.2,0.30246893]
["bitfinex","ETHUSD",1727872038219,1.3973,2462.3,2461.9,8.9681501]
["bitfinex","ETHUSD",1727872038425,1.3973,2462.3,2462.2,0.30246893]
["bitfinex","ETHUSD",1727872038626,1.3973,2462.3,2461.9,8.9681601]
["bitfinex","ETHUSD",1727872038940,1.3973,2462.3,2462.2,0.30246893]
["bitfinex","ETHUSD",1727872039141,1.3973,2462.3,2461.9,8.9681601]
["bitfinex","ETHUSD",1727872039549,1.3973,2462.3,2462.0,0.30257686]
["bitfinex","ETHUSD",1727872041655,5.45862,2462.3,2462.0,0.30257686]
["bitfinex","ETHUSD",1727872041961,5.45862,2462.3,2461.7,7.78395009]
["bitfinex","ETHUSD",1727872042165,5.45862,2462.3,2462.1,0.30251926]
["bitfinex","ETHUSD",1727872042367,4.06142,2462.2,2461.7,5.0688691]
["bitfinex","ETHUSD",1727872042724,1.3973,2462.3,2461.3,5.6248]
["bitfinex","ETHUSD",1727872042927,7.06111,2462.4,2461.3,5.6248]
["bitfinex","ETHUSD",1727872042928,1.6142,2461.8,2461.3,5.6248]
["bitfinex","ETHUSD",1727872043147,1.6142,2461.8,2461.3,9.34661009]
["bitfinex","ETHUSD",1727872043966,5.67629,2461.8,2461.2,4.06303]
["bitfinex","ETHUSD",1727872044154,5.67629,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1727872044328,5.67629,2461.8,2461.2,5.41067201]
["bitfinex","ETHUSD",1727872044666,9.73845,2461.8,2461.2,5.41067201]
["bitfinex","ETHUSD",1727872044870,5.67629,2461.8,2461.2,5.41067201]
["bitfinex","ETHUSD",1727872045020,5.67629,2461.8,2461.2,5.41066201]
["bitfinex","ETHUSD",1727872046528,6.650103,2461.8,2461.2,3.13770501]
["bitfinex","ETHUSD",1727872046759,4.06224,2461.7,2461.1,7.78500009]
["bitfinex","ETHUSD",1727872047172,4.06224,2461.7,2461.1,11.84813009]
["bitfinex","ETHUSD",1727872047485,4.06224,2461.7,2461.1,7.78494009]
["bitfinex","ETHUSD",1727872048183,4.06224,2461.7,2461.1,7.78492009]
["bitfinex","ETHUSD",1727872048738,8.12456,2461.7,2461.1,7.78492009]
["bitfinex","ETHUSD",1727872048980,4.06224,2461.7,2461.1,7.78492009]
["bitfinex","ETHUSD",1727872050371,4.06224,2461.7,2461.1,11.84806009]
["bitfinex","ETHUSD",1727872050600,4.06191,2461.9,2461.4,1.507]
["bitfinex","ETHUSD",1727872050759,4.06174,2462.0,2461.4,1.507]
["bitfinex","ETHUSD",1727872051048,4.06174,2462.0,2461.4,5.56965]
["bitfinex","ETHUSD",1727872051049,3.0,2462.0,2461.4,5.56965]
["bitfinex","ETHUSD",1727872051396,3.0,2462.0,2461.1,1.21275247]
["bitfinex","ETHUSD",1727872051397,1.5091,2461.6,2460.9,0.85036362]
["bitfinex","ETHUSD",1727872051686,1.5091,2461.6,2460.8,1.507]
["bitfinex","ETHUSD",1727872051687,4.06293,2461.3,2460.8,1.507]
["bitfinex","ETHUSD",1727872051988,3.26567803,2461.2,2460.6,1.517]
["bitfinex","ETHUSD",1727872052187,4.06324,2461.1,2460.6,1.517]
["bitfinex","ETHUSD",1727872052364,5.75651803,2461.1,2460.6,1.517]
["bitfinex","ETHUSD",1727872052574,4.06397,2460.7,2460.0,2.19761645]
["bitfinex","ETHUSD",1727872052877,4.06381,2460.8,2459.9,5.72607]
["bitfinex","ETHUSD",1727872053078,4.06381,2460.8,2459.9,1.6609]
["bitfinex","ETHUSD",1727872053262,4.06381,2460.8,2459.9,5.72609]
["bitfinex","ETHUSD",1727872053460,4.06381,2460.8,2460.0,3.72181009]
["bitfinex","ETHUSD",1727872053664,4.06381,2460.8,2459.9,1.6609]
["bitfinex","ETHUSD",1727872053865,4.06381,2460.8,2460.0,0.94479301]
["bitfinex","ETHUSD",1727872054271,4.06388,2460.7,2460.1,0.29380587]
["bitfinex","ETHUSD",1727872054478,4.06381,2460.8,2460.1,0.29380587]
["bitfinex","ETHUSD",1727872054675,8.12764,2460.8,2460.1,0.29380587]
["bitfinex","ETHUSD",1727872054998,4.06381,2460.8,2460.1,0.29380587]
["bitfinex","ETHUSD",1727872055153,4.06388,2460.7,2460.1,0.29380587]
["bitfinex","ETHUSD",1727872055790,4.06414,2460.6,2460.1,0.29380587]
["bitfinex","ETHUSD",1727872055948,4.06448,2460.4,2460.1,0.29380587]
["bitfinex","ETHUSD",1727872056150,4.06448,2460.4,2459.7,3.0]
["bitfinex","ETHUSD",1727872056151,4.06471,2460.2,2459.6,1.5087]
["bitfinex","ETHUSD",1727872056354,4.06471,2460.2,2459.7,0.29403666]
["bitfinex","ETHUSD",1727872056355,4.06473,2460.2,2459.7,0.29403666]
["bitfinex","ETHUSD",1727872056582,4.06473,2460.2,2459.3,1.5087]
["bitfinex","ETHUSD",1727872056583,4.06537,2459.8,2459.3,1.5087]
["bitfinex","ETHUSD",1727872056748,4.06537,2459.8,2459.1,2.40916362]
["bitfinex","ETHUSD",1727872056949,3.0,2459.9,2459.2,0.74083326]
["bitfinex","ETHUSD",1727872057184,3.0,2459.9,2459.1,1.5588]
["bitfinex","ETHUSD",1727872057185,4.06565,2459.7,2459.1,1.5588]
["bitfinex","ETHUSD",1727872057395,4.06565,2459.7,2459.3,0.29426751]
["bitfinex","ETHUSD",1727872057754,4.06565,2459.7,2459.4,0.29420979]
["bitfinex","ETHUSD",1727872058127,4.06565,2459.7,2459.1,1.5588]
["bitfinex","ETHUSD",1727872058128,8.1313,2459.7,2459.1,1.5588]
["bitfinex","ETHUSD",1727872058264,8.1313,2459.7,2459.5,0.29526459]
["bitfinex","ETHUSD",1727872058265,8.13132,2459.7,2459.5,0.29526459]
["bitfinex","ETHUSD",1727872058457,8.13132,2459.7,2459.1,1.5588]
["bitfinex","ETHUSD",1727872058651,4.06565,2459.7,2459.6,0.29520688]
["bitfinex","ETHUSD",1727872059157,4.06565,2459.7,2459.1,1.5588]
["bitfinex","ETHUSD",1727872059505,4.06565,2459.7,2459.2,0.29543776]
["bitfinex","ETHUSD",1727872059708,1.5091,2459.6,2459.2,0.29543776]
["bitfinex","ETHUSD",1727872059991,5.66739,2459.3,2459.2,0.29543776]
["bitfinex","ETHUSD",1727872060203,4.06679,2459.0,2458.3,1.5625]
["bitfinex","ETHUSD",1727872060553,4.06687,2458.9,2458.3,1.5625]
["bitfinex","ETHUSD",1727872060895,8.13356,2459.0,2458.3,1.5625]
["bitfinex","ETHUSD",1727872061078,4.06677,2459.0,2458.3,2.49774701]
["bitfinex","ETHUSD",1727872061569,8.13359,2459.0,2458.3,2.49774701]
["bitfinex","ETHUSD",1727872061762,4.06677,2459.0,2458.3,2.49774701]
["bitfinex","ETHUSD",1727872061995,8.13354,2459.0,2458.4,0.28766326]
["bitfinex","ETHUSD",1727872062199,4.06677,2459.0,2458.4,0.28766326]
["bitfinex","ETHUSD",1727872062554,8.13354,2459.0,2458.4,0.28766326]
["bitfinex","ETHUSD",1727872062760,4.06677,2459.0,2458.4,0.28766326]
["bitfinex","ETHUSD",1727872063082,8.13362,2459.0,2458.4,0.28766326]
["bitfinex","ETHUSD",1727872063396,4.06677,2459.0,2458.4,0.87948059]
["bitfinex","ETHUSD",1727872064694,4.06677,2459.0,2458.4,0.28766326]
["bitfinex","ETHUSD",1727872066342,4.06662,2459.1,2458.4,0.28766326]
["bitfinex","ETHUSD",1727872067444,4.06674,2459.0,2458.4,0.28766326]
["bitfinex","ETHUSD",1727872067656,4.06655,2459.1,2458.4,0.28766326]
["bitfinex","ETHUSD",1727872067943,4.06655,2459.1,2458.4,0.87946859]
["bitfinex","ETHUSD",1727872068931,4.0667,2459.0,2458.4,0.87946859]
["bitfinex","ETHUSD",1727872069240,4.0667,2459.0,2458.4,0.96081135]
["bitfinex","ETHUSD",1727872069485,1.6012,2459.3,2458.4,0.87946859]
["bitfinex","ETHUSD",1727872069634,1.6012,2459.3,2458.5,1.6582]
["bitfinex","ETHUSD",1727872069635,4.06653,2459.1,2458.5,1.6582]
["bitfinex","ETHUSD",1727872069830,4.06679,2459.0,2458.5,1.9458055]
["bitfinex","ETHUSD",1727872071377,7.06638,2459.2,2458.5,1.9458055]
["bitfinex","ETHUSD",1727872071678,7.06638,2459.2,2458.6,0.08134209]
["bitfinex","ETHUSD",1727872071831,11.13288,2459.2,2458.5,1.9458055]
["bitfinex","ETHUSD",1727872072034,4.06667,2459.1,2458.7,0.28748999]
["bitfinex","ETHUSD",1727872072365,4.273408,2459.2,2458.5,1.6582]
["bitfinex","ETHUSD",1727872072533,4.06683,2459.0,2458.8,0.28743224]
["bitfinex","ETHUSD",1727872072739,4.06683,2459.0,2458.5,1.6582]
["bitfinex","ETHUSD",1727872072938,5.3075168,2459.0,2458.5,1.6582]
["bitfinex","ETHUSD",1727872073251,5.3075168,2459.0,2458.6,0.28754774]
["bitfinex","ETHUSD",1727872073252,4.06718,2458.7,2458.6,0.28754774]
["bitfinex","ETHUSD",1727872073446,4.06749,2458.6,2458.1,1.661]
["bitfinex","ETHUSD",1727872073663,4.06752,2458.5,2458.1,1.661]
["bitfinex","ETHUSD",1727872073832,4.06691,2458.9,2457.6,1.661]
["bitfinex","ETHUSD",1727872073833,4.0682,2458.1,2457.6,1.661]
["bitfinex","ETHUSD",1727872074036,4.06838,2458.0,2457.6,1.661]
["bitfinex","ETHUSD",1727872074352,4.06875,2457.8,2457.3,1.637]
["bitfinex","ETHUSD",1727872074875,4.06895,2457.7,2457.0,1.5452]
["bitfinex","ETHUSD",1727872075033,1.6129,2457.8,2457.0,1.5452]
["bitfinex","ETHUSD",1727872075235,4.06885,2457.7,2457.0,1.5452]
["bitfinex","ETHUSD",1727872075951,4.06888,2457.7,2457.0,1.5452]
["bitfinex","ETHUSD",1727872076146,4.06888,2457.7,2457.0,2.97215706]
["bitfinex","ETHUSD",1727872077752,4.06888,2457.7,2457.0,7.04214706]
["bitfinex","ETHUSD",1727872078965,8.13781,2457.7,2457.0,2.97215706]
["bitfinex","ETHUSD",1727872079480,8.1378,2457.7,2457.0,2.97215706]
["bitfinex","ETHUSD",1727872080056,8.13782,2457.7,2457.0,2.97215706]
["bitfinex","ETHUSD",1727872080258,4.06888,2457.7,2457.0,2.97215706]
["bitfinex","ETHUSD",1727872080463,8.13782,2457.7,2457.0,2.97215706]
["bitfinex","ETHUSD",1727872080968,4.06888,2457.7,2457.0,2.97215706]
["bitfinex","ETHUSD",1727872081145,4.06888,2457.7,2457.0,7.04213706]
["bitfinex","ETHUSD",1727872081347,4.06888,2457.7,2457.0,2.97215706]
["bitfinex","ETHUSD",1727872081543,1.6129,2457.8,2457.2,3.72834081]
["bitfinex","ETHUSD",1727872081744,8.13724,2457.9,2457.4,5.34294081]
["bitfinex","ETHUSD",1727872081944,4.06869,2457.8,2457.4,1.6146]
["bitfinex","ETHUSD",1727872083587,4.06911,2457.6,2457.1,1.6146]
["bitfinex","ETHUSD",1727872083790,4.06955,2457.3,2456.7,1.6457]
["bitfinex","ETHUSD",1727872084086,7.79688081,2457.9,2456.7,1.6457]
["bitfinex","ETHUSD",1727872084087,4.07011,2457.0,2456.8,0.28936116]
["bitfinex","ETHUSD",1727872084296,4.07016,2456.9,2456.8,0.28936116]
["bitfinex","ETHUSD",1727872084498,4.07016,2456.9,2455.8,7.80022081]
["bitfinex","ETHUSD",1727872084499,4.0706,2456.7,2455.8,7.80022081]
["bitfinex","ETHUSD",1727872084786,4.07079,2456.6,2455.9,1.6457]
["bitfinex","ETHUSD",1727872084992,4.07121,2456.3,2455.7,1.71658582]
["bitfinex","ETHUSD",1727872085178,4.07133,2456.2,2455.7,1.6457]
["bitfinex","ETHUSD",1727872085798,9.75188,2456.4,2455.7,1.6457]
["bitfinex","ETHUSD",1727872085951,4.07128,2456.3,2455.7,1.6457]
["bitfinex","ETHUSD",1727872086151,4.07148,2456.2,2455.7,1.6457]
["bitfinex","ETHUSD",1727872086345,4.07175,2456.0,2455.3,1.5976]
["bitfinex","ETHUSD",1727872086573,4.07175,2456.0,2455.4,0.567047]
["bitfinex","ETHUSD",1727872086574,1.6418,2455.9,2455.4,0.567047]
["bitfinex","ETHUSD",1727872086755,1.6418,2455.9,2455.3,1.5976]
["bitfinex","ETHUSD",1727872087064,5.71372,2455.9,2455.3,1.5976]
["bitfinex","ETHUSD",1727872088058,4.07201,2455.8,2455.3,1.5976]
["bitfinex","ETHUSD",1727872088259,4.07235,2455.6,2455.0,1.5517]
["bitfinex","ETHUSD",1727872088462,4.07273,2455.4,2454.6,4.92420362]
["bitfinex","ETHUSD",1727872088662,8.14613,2455.2,2454.7,2.17185625]
["bitfinex","ETHUSD",1727872088883,4.07332,2455.0,2454.4,1.5517]
["bitfinex","ETHUSD",1727872089188,4.07332,2455.0,2454.1,5.87166897]
["bitfinex","ETHUSD",1727872089189,4.07351,2454.9,2454.1,5.72261]
["bitfinex","ETHUSD",1727872089349,4.07351,2454.9,2454.2,1.06478436]
["bitfinex","ETHUSD",1727872089546,4.07332,2455.0,2454.2,0.81478436]
["bitfinex","ETHUSD",1727872089547,4.07366,2454.8,2454.2,0.81478436]
["bitfinex","ETHUSD",1727872090201,4.07332,2455.0,2454.2,0.81478436]
["bitfinex","ETHUSD",1727872090404,4.07361,2454.9,2454.2,0.81478436]
["bitfinex","ETHUSD",1727872090565,4.07361,2454.9,2454.1,1.6478]
["bitfinex","ETHUSD",1727872090566,5.69185,2454.8,2454.1,1.6478]
["bitfinex","ETHUSD",1727872091057,4.07385,2454.7,2454.1,1.6478]
["bitfinex","ETHUSD",1727872091265,5.69185,2454.8,2453.8,8.6694901]
["bitfinex","ETHUSD",1727872091266,4.07407,2454.6,2453.8,5.60178]
["bitfinex","ETHUSD",1727872091651,4.07407,2454.6,2453.5,4.5943101]
["bitfinex","ETHUSD",1727872091652,1.628,2454.3,2453.5,1.5922]
["bitfinex","ETHUSD",1727872091884,4.07522,2453.9,2453.2,5.66838]
["bitfinex","ETHUSD",1727872092151,3.0,2453.8,2453.2,1.5922]
["bitfinex","ETHUSD",1727872092356,3.0,2454.0,2453.2,5.66849]
["bitfinex","ETHUSD",1727872092693,3.0,2453.8,2453.2,1.5922]
["bitfinex","ETHUSD",1727872092893,3.0,2453.8,2453.2,1.3422]
["bitfinex","ETHUSD",1727872093202,5.71655,2453.7,2452.9,4.07669]
["bitfinex","ETHUSD",1727872093352,3.0,2453.5,2452.8,4.07688]
["bitfinex","ETHUSD",1727872093688,9.40343928,2453.6,2452.8,4.07688]
["bitfinex","ETHUSD",1727872093861,4.07581,2453.5,2452.8,4.07688]
["bitfinex","ETHUSD",1727872094044,5.32764928,2453.6,2452.8,3.82688]
["bitfinex","ETHUSD",1727872094365,1.641,2453.7,2453.0,4.07654]
["bitfinex","ETHUSD",1727872094558,1.641,2453.7,2452.6,4.7174094]
["bitfinex","ETHUSD",1727872094775,4.07572,2453.6,2452.8,4.07696]
["bitfinex","ETHUSD",1727872094988,4.07572,2453.6,2452.8,4.07688]
["bitfinex","ETHUSD",1727872095198,1.641,2453.7,2452.8,4.07688]
["bitfinex","ETHUSD",1727872095351,5.71651,2453.7,2452.9,4.484408]
["bitfinex","ETHUSD",1727872096117,5.71651,2453.7,2452.9,6.076408]
["bitfinex","ETHUSD",1727872096500,4.07568,2453.6,2452.9,6.076408]
["bitfinex","ETHUSD",1727872096706,5.71651,2453.7,2452.9,10.153108]
["bitfinex","ETHUSD",1727872096908,5.71651,2453.7,2452.9,10.153098]
["bitfinex","ETHUSD",1727872097111,9.79214,2453.7,2453.0,1.0153098]
["bitfinex","ETHUSD",1727872097316,4.641,2453.7,2453.0,5.0918398]
["bitfinex","ETHUSD",1727872097512,1.641,2453.7,2453.0,5.0918398]
["bitfinex","ETHUSD",1727872097683,5.71647,2453.7,2453.0,1.0153098]
["bitfinex","ETHUSD",1727872097884,5.71647,2453.7,2453.0,5.0919398]
["bitfinex","ETHUSD",1727872098711,5.71647,2453.7,2453.1,5.19327278]
["bitfinex","ETHUSD",1727872098712,1.641,2453.7,2453.1,5.19327278]
["bitfinex","ETHUSD",1727872099023,5.7165,2453.7,2453.1,1.11683278]
["bitfinex","ETHUSD",1727872099317,1.641,2453.7,2453.2,0.26583218]
["bitfinex","ETHUSD",1727872100021,3.0,2453.8,2453.2,4.34213218]
["bitfinex","ETHUSD",1727872100219,4.5141,2454.0,2453.2,0.26583218]
["bitfinex","ETHUSD",1727872100379,4.5141,2454.0,2453.3,4.07604]
["bitfinex","ETHUSD",1727872100725,4.5141,2454.0,2453.4,0.26571617]
["bitfinex","ETHUSD",1727872100909,3.0,2454.2,2453.5,4.07569]
["bitfinex","ETHUSD",1727872101225,4.07465,2454.2,2453.5,8.41705817]
["bitfinex","ETHUSD",1727872101525,5.58842,2454.4,2453.5,8.41705817]
["bitfinex","ETHUSD",1727872101526,5.58842,2454.4,2453.6,0.08150983]
["bitfinex","ETHUSD",1727872101728,4.07458,2454.3,2453.6,5.40249199]
["bitfinex","ETHUSD",1727872102040,4.07376,2454.8,2453.9,4.07502]
["bitfinex","ETHUSD",1727872102195,4.07376,2454.8,2453.8,1.5929]
["bitfinex","ETHUSD",1727872102196,5.65172,2454.9,2454.2,4.07455]
["bitfinex","ETHUSD",1727872102394,4.072,2455.8,2454.4,5.66717]
["bitfinex","ETHUSD",1727872102395,8.1465,2455.1,2454.4,5.66717]
["bitfinex","ETHUSD",1727872102611,4.07323,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1727872102812,4.07348,2454.9,2454.5,0.26642241]
["bitfinex","ETHUSD",1727872102996,4.07323,2455.1,2454.5,0.26642241]
["bitfinex","ETHUSD",1727872103196,1.5782,2455.2,2454.5,4.34043241]
["bitfinex","ETHUSD",1727872103197,5.65119,2455.2,2454.5,4.34043241]
["bitfinex","ETHUSD",1727872103409,5.65119,2455.2,2454.5,0.85975565]
["bitfinex","ETHUSD",1727872103410,4.07333,2455.0,2454.5,0.85975565]
["bitfinex","ETHUSD",1727872103738,4.07299,2455.2,2454.5,4.93378565]
["bitfinex","ETHUSD",1727872104022,4.07274,2455.4,2454.6,4.07385]
["bitfinex","ETHUSD",1727872104023,4.07283,2455.3,2454.6,4.07385]
["bitfinex","ETHUSD",1727872104230,4.07274,2455.4,2454.6,8.14771]
["bitfinex","ETHUSD",1727872104425,4.07274,2455.4,2454.7,0.26573903]
["bitfinex","ETHUSD",1727872104622,4.07274,2455.4,2454.7,4.83273126]
["bitfinex","ETHUSD",1727872104623,4.07283,2455.3,2454.7,4.83273126]
["bitfinex","ETHUSD",1727872104833,1.5398,2455.5,2454.7,4.83273126]
["bitfinex","ETHUSD",1727872104834,1.5398,2455.5,2454.7,0.75903126]
["bitfinex","ETHUSD",1727872105128,1.5398,2455.5,2454.7,0.26573903]
["bitfinex","ETHUSD",1727872105129,4.07326,2455.1,2454.7,0.26573903]
["bitfinex","ETHUSD",1727872105483,4.07326,2455.1,2454.5,0.59333324]
["bitfinex","ETHUSD",1727872105687,4.07341,2455.0,2454.8,0.26548813]
["bitfinex","ETHUSD",1727872105914,4.07348,2454.9,2454.4,1.5929]
["bitfinex","ETHUSD",1727872106126,3.0,2455.0,2454.9,0.2654302]
["bitfinex","ETHUSD",1727872106341,4.073,2455.2,2454.6,4.07396]
["bitfinex","ETHUSD",1727872106496,4.073,2455.2,2454.9,0.26533017]
["bitfinex","ETHUSD",1727872106692,4.073,2455.2,2454.7,0.407396]
["bitfinex","ETHUSD",1727872106693,4.07274,2455.4,2454.7,0.407396]
["bitfinex","ETHUSD",1727872106939,4.07299,2455.2,2455.0,0.26527224]
["bitfinex","ETHUSD",1727872107108,4.07299,2455.2,2454.7,0.407396]
["bitfinex","ETHUSD",1727872107304,4.07299,2455.2,2455.1,0.26521431]
["bitfinex","ETHUSD",1727872107539,8.14608,2455.2,2454.7,0.407396]
["bitfinex","ETHUSD",1727872107832,4.07299,2455.2,2455.1,0.2653072]
["bitfinex","ETHUSD",1727872107989,4.07299,2455.2,2454.5,4.07414]
["bitfinex","ETHUSD",1727872108194,4.07299,2455.2,2454.6,0.974123]
["bitfinex","ETHUSD",1727872108421,4.07315,2455.1,2454.6,1.23971987]
["bitfinex","ETHUSD",1727872109129,4.07299,2455.2,2454.6,1.23971987]
["bitfinex","ETHUSD",1727872109340,3.0,2455.3,2454.6,5.31354987]
["bitfinex","ETHUSD",1727872109634,3.0,2455.3,2454.7,0.53135499]
["bitfinex","ETHUSD",1727872109790,3.0,2455.3,2454.7,4.60508499]
["bitfinex","ETHUSD",1727872110001,8.14541,2455.4,2454.8,0.26542382]
["bitfinex","ETHUSD",1727872110002,4.07341,2455.0,2454.8,0.26542382]
["bitfinex","ETHUSD",1727872110538,3.0,2455.0,2454.4,5.66719]
["bitfinex","ETHUSD",1727872110696,3.0,2455.1,2454.9,0.26534446]
["bitfinex","ETHUSD",1727872110891,7.07319,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1727872111140,4.07279,2455.4,2455.0,0.26528653]
["bitfinex","ETHUSD",1727872111141,3.0,2455.3,2455.0,0.26528653]
["bitfinex","ETHUSD",1727872111340,3.0,2455.4,2454.8,8.14718]
["bitfinex","ETHUSD",1727872111499,7.07268,2455.4,2455.1,0.2652286]
["bitfinex","ETHUSD",1727872111698,4.07284,2455.3,2454.6,5.048014]
["bitfinex","ETHUSD",1727872111933,4.07284,2455.3,2455.2,0.26516354]
["bitfinex","ETHUSD",1727872112096,4.07284,2455.3,2454.7,4.5785814]
["bitfinex","ETHUSD",1727872112097,4.07299,2455.2,2454.7,0.5048014]
["bitfinex","ETHUSD",1727872112300,3.0,2455.3,2454.7,0.5048014]
["bitfinex","ETHUSD",1727872112495,3.0,2455.3,2454.7,4.5785414]
["bitfinex","ETHUSD",1727872112728,3.0,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1727872112944,4.07266,2455.4,2455.0,1.6343]
["bitfinex","ETHUSD",1727872113239,3.0,2455.3,2455.0,1.6343]
["bitfinex","ETHUSD",1727872113443,3.0,2455.5,2455.0,5.70753]
["bitfinex","ETHUSD",1727872113741,4.07184,2455.9,2455.3,4.07273]
["bitfinex","ETHUSD",1727872114106,5.6648,2456.1,2455.0,6.2286101]
["bitfinex","ETHUSD",1727872114107,4.07225,2455.7,2455.4,0.26334746]
["bitfinex","ETHUSD",1727872114309,4.07249,2455.5,2455.4,0.26334746]
["bitfinex","ETHUSD",1727872114636,4.07249,2455.5,2455.0,1.6343]
["bitfinex","ETHUSD",1727872114806,4.07249,2455.5,2455.1,0.57077]
["bitfinex","ETHUSD",1727872115308,4.07249,2455.5,2455.2,0.26346328]
["bitfinex","ETHUSD",1727872116049,3.0,2455.4,2454.7,8.6680001]
["bitfinex","ETHUSD",1727872116252,7.07273,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1727872116405,7.07273,2455.4,2454.9,1.42678301]
["bitfinex","ETHUSD",1727872116848,7.07273,2455.4,2454.7,10.1943001]
["bitfinex","ETHUSD",1727872116849,7.07273,2455.4,2455.0,0.26357913]
["bitfinex","ETHUSD",1727872117167,3.0,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1727872117444,3.0,2455.5,2455.0,0.26357913]
["bitfinex","ETHUSD",1727872117657,5.66572,2455.6,2455.0,0.26357913]
["bitfinex","ETHUSD",1727872117658,4.07306,2455.2,2455.0,0.26357913]
["bitfinex","ETHUSD",1727872117951,4.07291,2455.3,2455.1,0.2635212]
["bitfinex","ETHUSD",1727872118337,4.07291,2455.3,2454.7,5.59995]
["bitfinex","ETHUSD",1727872118513,4.07291,2455.3,2455.2,0.26346328]
["bitfinex","ETHUSD",1727872118715,4.07291,2455.3,2454.7,5.59995]
["bitfinex","ETHUSD",1727872118938,4.07291,2455.3,2455.2,0.26346328]
["bitfinex","ETHUSD",1727872119135,4.07291,2455.3,2454.8,0.6574074]
["bitfinex","ETHUSD",1727872119755,3.0,2455.4,2454.9,4.33703706]
["bitfinex","ETHUSD",1727872119955,3.0,2455.4,2454.9,4.99725836]
["bitfinex","ETHUSD",1727872120159,3.0,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1727872120317,4.07289,2455.3,2454.9,0.92385836]
["bitfinex","ETHUSD",1727872120520,4.073,2455.2,2455.1,0.26335461]
["bitfinex","ETHUSD",1727872120740,4.07289,2455.3,2455.0,0.26341253]
["bitfinex","ETHUSD",1727872120947,4.07289,2455.3,2455.1,0.26335461]
["bitfinex","ETHUSD",1727872121313,4.07289,2455.3,2454.7,9.67375]
["bitfinex","ETHUSD",1727872121517,4.07289,2455.3,2455.2,0.26329669]
["bitfinex","ETHUSD",1727872121840,8.14581,2455.3,2454.7,5.6001]
["bitfinex","ETHUSD",1727872122023,4.07289,2455.3,2455.2,0.26329669]
["bitfinex","ETHUSD",1727872122255,4.07306,2455.2,2454.7,6.6649224]
["bitfinex","ETHUSD",1727872122578,4.07289,2455.3,2454.7,10.7385824]
["bitfinex","ETHUSD",1727872122741,4.07289,2455.3,2454.7,6.6648424]
["bitfinex","ETHUSD",1727872122938,4.07289,2455.3,2454.7,2.5911224]
["bitfinex","ETHUSD",1727872123253,4.07308,2455.2,2454.7,2.5911224]
["bitfinex","ETHUSD",1727872123568,4.07308,2455.2,2454.7,6.6649124]
["bitfinex","ETHUSD",1727872123974,4.07289,2455.3,2454.7,6.6649124]
["bitfinex","ETHUSD",1727872124146,4.07298,2455.2,2454.7,6.6649124]
["bitfinex","ETHUSD",1727872124481,8.14581,2455.3,2454.7,6.6649124]
["bitfinex","ETHUSD",1727872124793,4.07289,2455.3,2454.7,6.6649124]
["bitfinex","ETHUSD",1727872124937,4.07289,2455.3,2454.8,1.22311773]
["bitfinex","ETHUSD",1727872125141,3.0,2455.4,2454.8,5.29671773]
["bitfinex","ETHUSD",1727872125341,3.0,2455.4,2454.9,4.07334]
["bitfinex","ETHUSD",1727872125945,7.07269,2455.4,2454.9,4.07334]
["bitfinex","ETHUSD",1727872126341,8.66569,2455.6,2454.9,4.1548025]
["bitfinex","ETHUSD",1727872126587,7.07239,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1727872127246,4.07201,2455.8,2455.2,9.47252729]
["bitfinex","ETHUSD",1727872127448,1.6482,2455.9,2455.2,5.39969729]
["bitfinex","ETHUSD",1727872127692,4.07185,2455.9,2455.3,4.07275]
["bitfinex","ETHUSD",1727872127976,4.07207,2455.8,2455.3,4.07275]
["bitfinex","ETHUSD",1727872128186,4.07186,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1727872128686,4.07186,2455.9,2455.4,4.15408539]
["bitfinex","ETHUSD",1727872129009,4.07066,2456.7,2456.0,4.0715]
["bitfinex","ETHUSD",1727872129283,4.07058,2456.7,2456.2,4.07129]
["bitfinex","ETHUSD",1727872129675,4.0703,2456.9,2456.3,0.26208851]
["bitfinex","ETHUSD",1727872129879,4.0703,2456.9,2456.4,5.62608]
["bitfinex","ETHUSD",1727872130102,5.70411,2457.3,2456.4,5.62608]
["bitfinex","ETHUSD",1727872130103,1.6345,2457.3,2456.5,0.26197279]
["bitfinex","ETHUSD",1727872130318,4.07066,2456.6,2456.5,0.26197279]
["bitfinex","ETHUSD",1727872130910,4.0709,2456.5,2456.1,1.5189]
["bitfinex","ETHUSD",1727872132281,4.07104,2456.4,2456.1,1.5189]
["bitfinex","ETHUSD",1727872132468,4.0709,2456.5,2456.1,1.5189]
["bitfinex","ETHUSD",1727872132666,8.14184,2456.5,2456.1,1.5189]
["bitfinex","ETHUSD",1727872132869,4.0709,2456.5,2456.1,1.5189]
["bitfinex","ETHUSD",1727872133580,4.07074,2456.6,2456.1,1.5189]
["bitfinex","ETHUSD",1727872134210,3.0,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1727872134410,7.07045,2456.8,2456.2,4.07132]
["bitfinex","ETHUSD",1727872134710,7.07045,2456.8,2456.2,4.07125]
["bitfinex","ETHUSD",1727872135076,7.07045,2456.8,2456.2,4.15266617]
["bitfinex","ETHUSD",1727872135270,7.07045,2456.8,2456.1,2.485117]
["bitfinex","ETHUSD",1727872135271,4.07053,2456.7,2456.1,2.485117]
["bitfinex","ETHUSD",1727872135505,4.07068,2456.6,2456.2,0.6556687]
["bitfinex","ETHUSD",1727872136488,4.0705,2456.7,2456.2,4.7269887]
["bitfinex","ETHUSD",1727872138711,4.0705,2456.7,2456.2,0.6556687]
["bitfinex","ETHUSD",1727872139039,4.0705,2456.7,2456.2,4.7269587]
["bitfinex","ETHUSD",1727872139321,4.07069,2456.6,2456.1,5.59031]
["bitfinex","ETHUSD",1727872139522,4.07069,2456.6,2456.1,9.66173]
["bitfinex","ETHUSD",1727872139815,3.0,2456.8,2456.1,5.59031]
["bitfinex","ETHUSD",1727872140113,4.07055,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1727872140323,4.07066,2456.6,2456.1,5.59031]
["bitfinex","ETHUSD",1727872140817,4.07111,2456.4,2455.9,1.5952]
["bitfinex","ETHUSD",1727872141126,4.0714,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1727872141328,4.0714,2456.2,2455.5,4.07239]
["bitfinex","ETHUSD",1727872141329,5.40720954,2456.2,2455.5,1.5952]
["bitfinex","ETHUSD",1727872141506,5.40720954,2456.2,2455.4,4.07262]
["bitfinex","ETHUSD",1727872141507,4.07224,2455.7,2455.2,1.5952]
["bitfinex","ETHUSD",1727872141701,4.07239,2455.6,2455.2,1.5952]
["bitfinex","ETHUSD",1727872142031,4.07191,2455.9,2455.2,5.66804]
["bitfinex","ETHUSD",1727872142181,4.07208,2455.8,2455.2,5.66804]
["bitfinex","ETHUSD",1727872142382,4.07232,2455.7,2455.2,1.5952]
["bitfinex","ETHUSD",1727872143208,4.0724,2455.6,2455.2,1.5952]
["bitfinex","ETHUSD",1727872143408,4.07225,2455.7,2455.2,1.5952]
["bitfinex","ETHUSD",1727872143608,4.07234,2455.6,2455.2,1.5952]
["bitfinex","ETHUSD",1727872143916,4.072,2455.8,2455.2,5.66802]
["bitfinex","ETHUSD",1727872144121,4.072,2455.8,2455.3,0.26175358]
["bitfinex","ETHUSD",1727872144323,4.07226,2455.7,2455.3,0.26175358]
["bitfinex","ETHUSD",1727872144483,4.07226,2455.7,2455.2,5.66809]
["bitfinex","ETHUSD",1727872144683,4.07239,2455.6,2455.4,0.26169567]
["bitfinex","ETHUSD",1727872144888,4.07232,2455.6,2455.2,1.5952]
["bitfinex","ETHUSD",1727872145198,5.50877009,2455.9,2455.2,1.5952]
["bitfinex","ETHUSD",1727872145199,3.0,2455.8,2455.3,0.26175358]
["bitfinex","ETHUSD",1727872145404,4.07232,2455.6,2455.3,0.26175358]
["bitfinex","ETHUSD",1727872145610,7.072,2455.8,2455.2,5.66804]
["bitfinex","ETHUSD",1727872145830,5.63694,2456.1,2455.4,0.26169567]
["bitfinex","ETHUSD",1727872146051,7.07127,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1727872146189,4.07127,2456.3,2455.8,5.71751]
["bitfinex","ETHUSD",1727872146528,1.5078,2456.4,2455.8,5.71751]
["bitfinex","ETHUSD",1727872146529,4.07101,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1727872146732,4.07101,2456.4,2455.9,4.15316091]
["bitfinex","ETHUSD",1727872147026,4.07135,2456.2,2456.0,0.26184797]
["bitfinex","ETHUSD",1727872147229,4.07149,2456.1,2456.0,0.26184797]
["bitfinex","ETHUSD",1727872147584,4.07135,2456.2,2455.8,1.6456]
["bitfinex","ETHUSD",1727872147789,4.07135,2456.2,2456.0,0.26160526]
["bitfinex","ETHUSD",1727872148006,4.0711,2456.4,2455.9,0.26166314]
["bitfinex","ETHUSD",1727872148007,3.0,2456.3,2455.9,0.26166314]
["bitfinex","ETHUSD",1727872148200,4.07136,2456.2,2455.6,4.07232]
["bitfinex","ETHUSD",1727872148470,4.07136,2456.2,2455.7,0.08143354]
["bitfinex","ETHUSD",1727872148589,7.07118,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1727872148791,4.07135,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727872149097,4.0715,2456.1,2455.7,5.12233236]
["bitfinex","ETHUSD",1727872149433,4.07135,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727872149925,4.07135,2456.2,2455.7,5.12234236]
["bitfinex","ETHUSD",1727872149926,4.07151,2456.1,2455.7,5.12234236]
["bitfinex","ETHUSD",1727872150133,4.07135,2456.2,2455.7,9.19433236]
["bitfinex","ETHUSD",1727872150426,7.07118,2456.3,2455.8,4.07195]
["bitfinex","ETHUSD",1727872150633,4.07095,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1727872151090,4.07058,2456.7,2455.8,1.5453]
["bitfinex","ETHUSD",1727872151290,4.07074,2456.6,2456.2,1.5061]
["bitfinex","ETHUSD",1727872151489,4.07058,2456.7,2456.2,5.5774]
["bitfinex","ETHUSD",1727872151792,4.07058,2456.7,2456.2,6.542288]
["bitfinex","ETHUSD",1727872151992,4.07058,2456.7,2456.2,2.470988]
["bitfinex","ETHUSD",1727872152241,4.07091,2456.5,2456.2,2.470988]
["bitfinex","ETHUSD",1727872152430,4.07091,2456.5,2456.2,1.5061]
["bitfinex","ETHUSD",1727872152431,4.07107,2456.4,2456.2,1.5061]
["bitfinex","ETHUSD",1727872153336,4.07073,2456.6,2456.2,1.5061]
["bitfinex","ETHUSD",1727872154535,4.07084,2456.5,2456.2,1.5061]
["bitfinex","ETHUSD",1727872154699,1.5649,2457.0,2456.3,4.07116]
["bitfinex","ETHUSD",1727872154901,4.0702,2456.9,2456.4,4.628566]
["bitfinex","ETHUSD",1727872155532,4.07043,2456.8,2456.4,0.557726]
["bitfinex","ETHUSD",1727872155702,4.0702,2456.9,2456.4,4.628636]
["bitfinex","ETHUSD",1727872155898,4.0702,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1727872156121,4.0702,2456.9,2456.5,4.5336416]
["bitfinex","ETHUSD",1727872156321,4.07037,2456.8,2456.5,0.4628516]
["bitfinex","ETHUSD",1727872156761,4.07025,2456.9,2456.5,0.4628516]
["bitfinex","ETHUSD",1727872156964,4.07025,2456.9,2456.4,0.557726]
["bitfinex","ETHUSD",1727872156965,4.07007,2457.0,2456.4,4.628716]
["bitfinex","ETHUSD",1727872157166,4.07058,2456.7,2456.4,0.557726]
["bitfinex","ETHUSD",1727872157339,4.07058,2456.7,2456.2,5.5773]
["bitfinex","ETHUSD",1727872157531,4.07034,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1727872157732,4.07028,2456.9,2456.2,1.5061]
["bitfinex","ETHUSD",1727872158033,4.07084,2456.5,2456.0,9.6811]
["bitfinex","ETHUSD",1727872158259,7.0701,2457.0,2456.4,4.07097]
["bitfinex","ETHUSD",1727872158469,4.07019,2456.9,2456.5,1.6298]
["bitfinex","ETHUSD",1727872159124,4.07019,2456.9,2456.6,0.26034457]
["bitfinex","ETHUSD",1727872159125,4.07035,2456.8,2456.6,0.26034457]
["bitfinex","ETHUSD",1727872161479,4.0705,2456.7,2456.6,0.26034457]
["bitfinex","ETHUSD",1727872164987,4.0702,2456.9,2456.6,0.26034457]
["bitfinex","ETHUSD",1727872165290,4.07039,2456.8,2456.6,0.26034457]
["bitfinex","ETHUSD",1727872166139,8.14081,2456.8,2456.6,0.26034457]
["bitfinex","ETHUSD",1727872166299,4.07039,2456.8,2456.6,0.26034457]
["bitfinex","ETHUSD",1727872166599,4.0705,2456.7,2456.6,0.26034457]
["bitfinex","ETHUSD",1727872167427,4.884589,2456.7,2456.6,0.26034457]
["bitfinex","ETHUSD",1727872167923,4.07067,2456.6,2456.2,5.58271]
["bitfinex","ETHUSD",1727872168981,4.07086,2456.5,2456.2,1.5114]
["bitfinex","ETHUSD",1727872169178,8.14181,2456.5,2456.2,1.5114]
["bitfinex","ETHUSD",1727872169499,4.071,2456.4,2456.2,1.5114]
["bitfinex","ETHUSD",1727872170216,4.07086,2456.5,2456.2,1.5114]
["bitfinex","ETHUSD",1727872170382,4.071,2456.4,2456.0,1.5292]
["bitfinex","ETHUSD",1727872170586,4.07116,2456.3,2456.0,1.5292]
["bitfinex","ETHUSD",1727872171009,4.071,2456.4,2456.0,1.5292]
["bitfinex","ETHUSD",1727872171399,4.07123,2456.3,2456.0,1.5292]
["bitfinex","ETHUSD",1727872171599,4.07096,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1727872171784,4.07096,2456.5,2456.1,5.038706]
["bitfinex","ETHUSD",1727872172212,4.0707,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1727872172633,1.5967,2457.1,2456.3,0.0814207]
["bitfinex","ETHUSD",1727872172797,4.07024,2456.9,2456.5,4.07076]
["bitfinex","ETHUSD",1727872172991,4.07024,2456.9,2456.4,8.14176]
["bitfinex","ETHUSD",1727872173191,4.07024,2456.9,2456.5,0.814176]
["bitfinex","ETHUSD",1727872173899,4.07034,2456.8,2456.4,4.07085]
["bitfinex","ETHUSD",1727872174229,4.07034,2456.8,2456.5,0.26028111]
["bitfinex","ETHUSD",1727872174394,4.07019,2456.9,2456.5,4.33109111]
["bitfinex","ETHUSD",1727872174784,4.07019,2456.9,2456.5,0.26028111]
["bitfinex","ETHUSD",1727872174980,4.07049,2456.8,2456.5,0.26028111]
["bitfinex","ETHUSD",1727872175186,3.7309275,2456.9,2456.5,0.26028111]
["bitfinex","ETHUSD",1727872175418,7.8011375,2456.9,2456.5,4.76410422]
["bitfinex","ETHUSD",1727872175779,4.07007,2457.0,2456.6,5.57265]
["bitfinex","ETHUSD",1727872175984,4.07029,2456.9,2456.6,1.502]
["bitfinex","ETHUSD",1727872176214,4.07029,2456.9,2456.7,0.26006554]
["bitfinex","ETHUSD",1727872176629,4.07007,2457.0,2456.7,0.26006554]
["bitfinex","ETHUSD",1727872176829,8.1402,2457.0,2456.7,0.26006554]
["bitfinex","ETHUSD",1727872176987,4.07017,2456.9,2456.7,0.26006554]
["bitfinex","ETHUSD",1727872177330,4.07029,2456.9,2456.7,0.26006554]
["bitfinex","ETHUSD",1727872178301,4.07033,2456.8,2456.7,0.26006554]
["bitfinex","ETHUSD",1727872179324,4.07061,2456.7,2456.2,6.49618362]
["bitfinex","ETHUSD",1727872179490,4.07061,2456.7,2456.3,4.84851425]
["bitfinex","ETHUSD",1727872179690,4.07067,2456.6,2456.3,1.03754422]
["bitfinex","ETHUSD",1727872180088,4.07061,2456.7,2456.3,5.10867422]
["bitfinex","ETHUSD",1727872180287,8.14124,2456.7,2456.3,5.10867422]
["bitfinex","ETHUSD",1727872180830,4.07068,2456.6,2456.3,1.03754422]
["bitfinex","ETHUSD",1727872180989,4.0705,2456.7,2456.3,5.10862422]
["bitfinex","ETHUSD",1727872181531,4.0705,2456.7,2456.3,4.35182022]
["bitfinex","ETHUSD",1727872181828,4.07046,2456.8,2456.3,4.35182022]
["bitfinex","ETHUSD",1727872182034,3.7309275,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1727872182035,4.07019,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1727872182394,4.07019,2456.9,2456.6,0.26001639]
["bitfinex","ETHUSD",1727872182600,4.07004,2457.0,2456.6,4.33066639]
["bitfinex","ETHUSD",1727872182817,4.07004,2457.0,2456.7,1.5178]
["bitfinex","ETHUSD",1727872183198,8.14018,2457.0,2456.8,0.2597509]
["bitfinex","ETHUSD",1727872183517,8.14015,2457.0,2456.8,0.2597509]
["bitfinex","ETHUSD",1727872184339,4.07016,2456.9,2456.8,0.2597509]
["bitfinex","ETHUSD",1727872185041,4.07016,2456.9,2456.5,5.68411]
["bitfinex","ETHUSD",1727872185241,4.07016,2456.9,2456.8,0.2597509]
["bitfinex","ETHUSD",1727872185539,4.07016,2456.9,2456.5,5.68411]
["bitfinex","ETHUSD",1727872185840,4.07016,2456.9,2456.8,0.2597509]
["bitfinex","ETHUSD",1727872186443,4.07036,2456.8,2456.5,1.6133]
["bitfinex","ETHUSD",1727872186745,4.07051,2456.7,2456.5,1.6133]
["bitfinex","ETHUSD",1727872187536,4.07036,2456.8,2456.5,1.6133]
["bitfinex","ETHUSD",1727872187700,8.14083,2456.8,2456.5,1.6133]
["bitfinex","ETHUSD",1727872187897,4.07036,2456.8,2456.5,1.6133]
["bitfinex","ETHUSD",1727872188608,4.07062,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727872189221,4.07062,2456.7,2456.4,0.2599823]
["bitfinex","ETHUSD",1727872190427,8.14081,2456.8,2456.4,4.3309723]
["bitfinex","ETHUSD",1727872190627,4.07057,2456.7,2456.4,0.2599823]
["bitfinex","ETHUSD",1727872191023,4.07073,2456.6,2456.4,0.2599823]
["bitfinex","ETHUSD",1727872191352,4.07073,2456.6,2456.2,6.57965362]
["bitfinex","ETHUSD",1727872191664,4.07073,2456.6,2456.5,0.25992445]
["bitfinex","ETHUSD",1727872191855,4.07073,2456.6,2456.2,6.57965362]
["bitfinex","ETHUSD",1727872192457,4.07073,2456.6,2456.3,1.11040379]
["bitfinex","ETHUSD",1727872192842,4.07073,2456.6,2456.3,0.26004017]
["bitfinex","ETHUSD",1727872193049,4.07057,2456.7,2456.3,1.11040379]
["bitfinex","ETHUSD",1727872193253,4.07057,2456.7,2456.3,5.18146379]
["bitfinex","ETHUSD",1727872194157,4.07057,2456.7,2456.4,0.85036362]
["bitfinex","ETHUSD",1727872194372,7.8017575,2456.5,2456.4,0.85036362]
["bitfinex","ETHUSD",1727872194666,7.8017575,2456.5,2456.1,1.68685131]
["bitfinex","ETHUSD",1727872194667,4.07116,2456.3,2456.1,0.85036362]
["bitfinex","ETHUSD",1727872194834,4.0716,2456.1,2455.9,0.85036362]
["bitfinex","ETHUSD",1727872195030,4.07132,2456.2,2455.9,0.85036362]
["bitfinex","ETHUSD",1727872195236,8.14273,2456.2,2455.9,0.85036362]
["bitfinex","ETHUSD",1727872195434,4.07132,2456.2,2455.9,0.85036362]
["bitfinex","ETHUSD",1727872196440,4.0708,2456.6,2456.0,1.5542]
["bitfinex","ETHUSD",1727872196724,8.14158,2456.6,2456.1,4.92173362]
["bitfinex","ETHUSD",1727872196950,4.07051,2456.7,2456.2,4.92166362]
["bitfinex","ETHUSD",1727872197128,4.07051,2456.7,2456.3,0.85036362]
["bitfinex","ETHUSD",1727872197129,4.07069,2456.6,2456.3,0.85036362]
["bitfinex","ETHUSD",1727872197325,4.07069,2456.6,2456.2,4.92166362]
["bitfinex","ETHUSD",1727872197552,4.07069,2456.6,2456.3,0.85036362]
["bitfinex","ETHUSD",1727872198944,5.68067,2456.9,2456.5,4.07072]
["bitfinex","ETHUSD",1727872199176,4.07046,2456.8,2456.4,1.6158]
["bitfinex","ETHUSD",1727872199377,4.07046,2456.8,2456.4,2.46616362]
["bitfinex","ETHUSD",1727872199791,4.07046,2456.8,2456.4,6.53714362]
["bitfinex","ETHUSD",1727872199945,4.0702,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1727872200346,10.8010875,2457.0,2456.4,6.53714362]
["bitfinex","ETHUSD",1727872200542,4.07033,2456.8,2456.4,2.46616362]
["bitfinex","ETHUSD",1727872200784,4.07083,2456.5,2456.4,0.85036362]
["bitfinex","ETHUSD",1727872201274,4.07083,2456.5,2456.3,0.85036362]
["bitfinex","ETHUSD",1727872201275,4.07099,2456.4,2456.3,0.85036362]
["bitfinex","ETHUSD",1727872201425,7.8019175,2456.4,2456.3,0.85036362]
["bitfinex","ETHUSD",1727872202022,7.8019175,2456.4,2456.1,0.85036362]
["bitfinex","ETHUSD",1727872202023,4.07116,2456.3,2456.1,0.85036362]
["bitfinex","ETHUSD",1727872202228,0.407033,2456.7,2456.1,2.49096362]
["bitfinex","ETHUSD",1727872202541,4.6034,2457.0,2456.3,5.71162]
["bitfinex","ETHUSD",1727872202542,4.07009,2457.0,2456.3,5.71162]
["bitfinex","ETHUSD",1727872202821,5.3343275,2457.2,2456.3,2.49096362]
["bitfinex","ETHUSD",1727872203124,4.07003,2457.0,2456.6,4.0706]
["bitfinex","ETHUSD",1727872203347,9.4040975,2457.2,2456.3,2.49096362]
["bitfinex","ETHUSD",1727872203348,3.7309275,2456.8,2456.3,1.6406]
["bitfinex","ETHUSD",1727872203619,4.07077,2456.6,2456.3,1.6406]
["bitfinex","ETHUSD",1727872203918,7.8013775,2456.8,2456.3,1.6406]
["bitfinex","ETHUSD",1727872203919,4.07034,2456.8,2456.3,5.7117]
["bitfinex","ETHUSD",1727872204131,4.0702,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1727872204296,8.3343275,2457.2,2456.3,1.6406]
["bitfinex","ETHUSD",1727872204297,5.3343275,2457.2,2456.3,1.6406]
["bitfinex","ETHUSD",1727872204631,4.07093,2456.5,2456.3,1.6406]
["bitfinex","ETHUSD",1727872204928,4.07093,2456.5,2456.1,4.92185362]
["bitfinex","ETHUSD",1727872204929,4.07092,2456.5,2456.1,4.92185362]
["bitfinex","ETHUSD",1727872205091,4.07092,2456.5,2456.2,0.85036362]
["bitfinex","ETHUSD",1727872205500,4.07092,2456.5,2456.3,0.85036362]
["bitfinex","ETHUSD",1727872205724,7.07017,2456.9,2456.4,0.85036362]
["bitfinex","ETHUSD",1727872205725,3.0,2456.9,2456.4,0.85036362]
["bitfinex","ETHUSD",1727872206028,4.07079,2456.6,2456.5,0.85036362]
["bitfinex","ETHUSD",1727872206179,4.07079,2456.6,2456.4,0.85036362]
["bitfinex","ETHUSD",1727872206180,4.07083,2456.5,2456.4,0.85036362]
["bitfinex","ETHUSD",1727872206379,4.07083,2456.5,2456.4,3.25825788]
["bitfinex","ETHUSD",1727872206609,4.07079,2456.6,2456.3,1.27735887]
["bitfinex","ETHUSD",1727872206819,4.07041,2456.8,2456.4,9.13108525]
["bitfinex","ETHUSD",1727872207027,4.07057,2456.7,2456.6,0.85523047]
["bitfinex","ETHUSD",1727872207207,4.0703,2456.9,2456.6,0.85523047]
["bitfinex","ETHUSD",1727872207382,4.07036,2456.8,2456.6,0.85523047]
["bitfinex","ETHUSD",1727872208117,4.07036,2456.8,2456.4,6.43156047]
["bitfinex","ETHUSD",1727872208492,4.0703,2456.9,2456.4,5.57633]
["bitfinex","ETHUSD",1727872208694,4.0703,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1727872208900,4.07002,2457.0,2456.4,2.36063047]
["bitfinex","ETHUSD",1727872209092,4.07023,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1727872209296,4.07036,2456.8,2456.4,6.43160047]
["bitfinex","ETHUSD",1727872209493,4.07023,2456.9,2456.4,5.57637]
["bitfinex","ETHUSD",1727872209696,8.14055,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1727872209919,4.07023,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1727872210083,4.07023,2456.9,2456.4,6.43160047]
["bitfinex","ETHUSD",1727872210084,0.78011575,2456.9,2456.4,2.36063047]
["bitfinex","ETHUSD",1727872210284,4.07083,2456.5,2456.4,0.85523047]
["bitfinex","ETHUSD",1727872210528,4.07083,2456.5,2456.3,0.34410733]
["bitfinex","ETHUSD",1727872210529,5.58089,2456.4,2456.3,0.34410733]
["bitfinex","ETHUSD",1727872211518,4.07099,2456.4,2456.3,0.34410733]
["bitfinex","ETHUSD",1727872212032,4.07099,2456.4,2456.3,1.1993378]
["bitfinex","ETHUSD",1727872212894,4.07043,2456.8,2456.3,1.1993378]
["bitfinex","ETHUSD",1727872213097,7.51104325,2456.9,2456.4,5.64819]
["bitfinex","ETHUSD",1727872213098,4.07033,2456.9,2456.4,5.64819]
["bitfinex","ETHUSD",1727872213432,4.07083,2456.5,2456.4,1.5773]
["bitfinex","ETHUSD",1727872213730,4.07083,2456.5,2456.3,2.0228226]
["bitfinex","ETHUSD",1727872213731,4.07083,2456.5,2456.3,1.1993378]
["bitfinex","ETHUSD",1727872213936,5.68228,2457.4,2456.3,2.01284547]
["bitfinex","ETHUSD",1727872214089,4.06998,2457.1,2456.7,1.5869]
["bitfinex","ETHUSD",1727872214293,4.06972,2457.2,2456.7,5.65732]
["bitfinex","ETHUSD",1727872214531,4.06989,2457.1,2456.7,5.65732]
["bitfinex","ETHUSD",1727872214741,4.07002,2457.0,2456.7,1.5869]
["bitfinex","ETHUSD",1727872215090,4.06989,2457.1,2456.7,5.65738]
["bitfinex","ETHUSD",1727872215326,4.06989,2457.1,2456.7,1.5869]
["bitfinex","ETHUSD",1727872215533,4.06993,2457.1,2456.7,2.23816705]
["bitfinex","ETHUSD",1727872216425,4.06993,2457.1,2456.7,6.30864705]
["bitfinex","ETHUSD",1727872216827,4.06993,2457.1,2456.7,7.16387752]
["bitfinex","ETHUSD",1727872217435,4.06993,2457.1,2456.8,0.25105344]
["bitfinex","ETHUSD",1727872217647,4.07004,2457.0,2456.8,0.25105344]
["bitfinex","ETHUSD",1727872218314,4.07016,2456.9,2456.8,0.25105344]
["bitfinex","ETHUSD",1727872218518,5.66936,2456.9,2456.8,0.25105344]
["bitfinex","ETHUSD",1727872218820,5.66936,2456.9,2456.6,0.85523047]
["bitfinex","ETHUSD",1727872219004,4.0705,2456.7,2456.5,0.85523047]
["bitfinex","ETHUSD",1727872219825,4.07066,2456.6,2456.5,0.85523047]
["bitfinex","ETHUSD",1727872220042,4.07066,2456.6,2456.4,1.27735887]
["bitfinex","ETHUSD",1727872220043,5.25786875,2456.6,2456.4,0.85523047]
["bitfinex","ETHUSD",1727872220359,4.07083,2456.5,2456.4,0.85523047]
["bitfinex","ETHUSD",1727872220649,4.07083,2456.5,2456.2,0.85523047]
["bitfinex","ETHUSD",1727872220650,4.07099,2456.4,2456.2,0.85523047]
["bitfinex","ETHUSD",1727872220857,4.07116,2456.3,2456.2,0.85523047]
["bitfinex","ETHUSD",1727872221019,4.07116,2456.3,2455.9,1.68685131]
["bitfinex","ETHUSD",1727872221020,4.07132,2456.2,2456.1,0.85523047]
["bitfinex","ETHUSD",1727872221218,4.07132,2456.2,2456.0,0.85523047]
["bitfinex","ETHUSD",1727872221219,7.8022475,2456.2,2456.0,0.85523047]
["bitfinex","ETHUSD",1727872221529,4.07132,2456.2,2456.0,0.85523047]
["bitfinex","ETHUSD",1727872221942,4.07117,2456.3,2455.9,4.92705047]
["bitfinex","ETHUSD",1727872222260,4.07117,2456.3,2455.9,6.2883186]
["bitfinex","ETHUSD",1727872222412,1.6105,2456.5,2456.0,0.85523047]
["bitfinex","ETHUSD",1727872222614,4.07102,2456.4,2456.0,0.85523047]
["bitfinex","ETHUSD",1727872222850,8.14214,2456.4,2456.0,0.85523047]
["bitfinex","ETHUSD",1727872223013,4.07118,2456.3,2456.0,0.85523047]
["bitfinex","ETHUSD",1727872223451,4.07118,2456.3,2456.1,0.85523047]
["bitfinex","ETHUSD",1727872223654,4.07118,2456.3,2456.2,0.85523047]
["bitfinex","ETHUSD",1727872223949,1.6105,2456.5,2456.2,0.85523047]
["bitfinex","ETHUSD",1727872224166,1.6105,2456.5,2456.2,2.70201231]
["bitfinex","ETHUSD",1727872224167,4.07091,2456.5,2456.2,2.70201231]
["bitfinex","ETHUSD",1727872224314,4.07101,2456.4,2456.3,3.26205506]
["bitfinex","ETHUSD",1727872224714,4.07064,2456.7,2456.3,3.51297904]
["bitfinex","ETHUSD",1727872224956,8.3926275,2456.8,2456.5,0.85492369]
["bitfinex","ETHUSD",1727872224957,4.07042,2456.8,2456.5,0.85492369]
["bitfinex","ETHUSD",1727872225252,4.0705,2456.7,2456.6,0.2507504]
["bitfinex","ETHUSD",1727872225580,4.07044,2456.8,2456.6,0.2507504]
["bitfinex","ETHUSD",1727872226061,4.07029,2456.9,2456.7,0.25069255]
["bitfinex","ETHUSD",1727872226219,4.07029,2456.9,2456.4,4.07095]
["bitfinex","ETHUSD",1727872226411,4.07012,2457.0,2456.8,0.25063471]
["bitfinex","ETHUSD",1727872226615,3.7309275,2457.2,2456.4,4.07095]
["bitfinex","ETHUSD",1727872226616,4.07039,2456.8,2456.4,4.07095]
["bitfinex","ETHUSD",1727872226855,4.07039,2456.8,2456.4,4.92587369]
["bitfinex","ETHUSD",1727872227151,4.07039,2456.8,2456.5,0.85492369]
["bitfinex","ETHUSD",1727872228854,4.07061,2456.7,2456.4,0.85492369]
["bitfinex","ETHUSD",1727872229211,4.07061,2456.7,2456.3,1.27735887]
["bitfinex","ETHUSD",1727872229212,4.07061,2456.7,2456.5,0.85492369]
["bitfinex","ETHUSD",1727872229413,4.07066,2456.6,2456.4,0.85492369]
["bitfinex","ETHUSD",1727872230255,4.07066,2456.6,2456.5,0.85492369]
["bitfinex","ETHUSD",1727872230418,4.07039,2456.8,2456.4,0.85492369]
["bitfinex","ETHUSD",1727872230618,4.07039,2456.8,2456.5,0.85492369]
["bitfinex","ETHUSD",1727872230818,4.0706,2456.7,2456.5,0.85492369]
["bitfinex","ETHUSD",1727872231344,3.0,2457.3,2456.5,0.85492369]
["bitfinex","ETHUSD",1727872231345,1.6453,2458.0,2456.8,1.5136]
["bitfinex","ETHUSD",1727872231555,1.6453,2458.0,2456.5,0.85492369]
["bitfinex","ETHUSD",1727872231556,4.06862,2457.9,2457.4,4.06921]
["bitfinex","ETHUSD",1727872231855,4.06892,2457.7,2457.4,0.85492369]
["bitfinex","ETHUSD",1727872232467,4.06914,2457.6,2457.4,0.85492369]
["bitfinex","ETHUSD",1727872232761,4.06914,2457.6,2457.3,1.5236]
["bitfinex","ETHUSD",1727872232960,4.06886,2457.7,2457.3,2.37852369]
["bitfinex","ETHUSD",1727872233539,4.06886,2457.7,2457.3,1.5236]
["bitfinex","ETHUSD",1727872234049,5.71378,2458.0,2457.4,0.08137763]
["bitfinex","ETHUSD",1727872234233,5.71378,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1727872234234,4.06848,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1727872234440,4.06848,2458.0,2457.4,0.85492369]
["bitfinex","ETHUSD",1727872234441,3.7309275,2457.7,2457.4,0.85492369]
["bitfinex","ETHUSD",1727872234652,4.06983,2457.2,2456.9,0.85492369]
["bitfinex","ETHUSD",1727872234851,5.2845275,2457.5,2456.8,1.27735887]
["bitfinex","ETHUSD",1727872234852,3.7309275,2457.3,2456.8,0.85492369]
["bitfinex","ETHUSD",1727872235035,3.7309275,2457.3,2456.5,0.85492369]
["bitfinex","ETHUSD",1727872235036,5.2845275,2457.0,2456.5,0.85492369]
["bitfinex","ETHUSD",1727872235232,4.07064,2456.7,2456.5,0.85492369]
["bitfinex","ETHUSD",1727872235549,4.07064,2456.7,2456.2,1.68685131]
["bitfinex","ETHUSD",1727872235550,4.07083,2456.5,2456.2,0.85492369]
["bitfinex","ETHUSD",1727872236021,4.07101,2456.4,2456.2,0.85492369]
["bitfinex","ETHUSD",1727872236222,4.07066,2456.6,2456.2,0.85492369]
["bitfinex","ETHUSD",1727872236223,8.14147,2456.6,2456.2,0.85492369]
["bitfinex","ETHUSD",1727872236527,4.07066,2456.6,2456.2,0.85492369]
["bitfinex","ETHUSD",1727872236864,4.07066,2456.6,2456.1,2.37852369]
["bitfinex","ETHUSD",1727872237019,4.07091,2456.5,2456.1,2.37852369]
["bitfinex","ETHUSD",1727872237218,4.07066,2456.6,2456.1,1.5236]
["bitfinex","ETHUSD",1727872237418,4.07066,2456.6,2456.1,2.37852369]
["bitfinex","ETHUSD",1727872237946,8.14144,2456.6,2456.1,2.37852369]
["bitfinex","ETHUSD",1727872238260,4.07066,2456.6,2456.1,2.37852369]
["bitfinex","ETHUSD",1727872238577,4.07066,2456.6,2456.1,7.42088481]
["bitfinex","ETHUSD",1727872239165,4.07066,2456.6,2456.2,0.2416916]
["bitfinex","ETHUSD",1727872239335,4.0709,2456.5,2456.2,0.2416916]
["bitfinex","ETHUSD",1727872239540,4.07067,2456.6,2456.2,0.2416916]
["bitfinex","ETHUSD",1727872239769,8.14147,2456.6,2456.2,0.2416916]
["bitfinex","ETHUSD",1727872239971,7.8020875,2456.3,2456.2,0.2416916]
["bitfinex","ETHUSD",1727872240126,9.4141875,2456.3,2456.2,0.2416916]
["bitfinex","ETHUSD",1727872240463,9.4141875,2456.3,2455.6,0.85492369]
["bitfinex","ETHUSD",1727872240464,4.07195,2455.9,2455.6,0.85492369]
["bitfinex","ETHUSD",1727872240648,4.07195,2455.9,2455.5,1.27735887]
["bitfinex","ETHUSD",1727872240649,4.07195,2455.9,2455.5,0.85492369]
["bitfinex","ETHUSD",1727872241021,4.07232,2455.6,2455.5,0.85492369]
["bitfinex","ETHUSD",1727872241347,3.7309275,2455.9,2455.3,5.29353662]
["bitfinex","ETHUSD",1727872241348,3.7309275,2455.7,2455.3,2.48022369]
["bitfinex","ETHUSD",1727872241557,3.7309275,2455.7,2455.3,1.6253]
["bitfinex","ETHUSD",1727872241765,3.7309275,2455.7,2455.3,2.00105826]
["bitfinex","ETHUSD",1727872241766,4.07224,2455.7,2455.3,2.00105826]
["bitfinex","ETHUSD",1727872241969,9.7418,2455.9,2455.3,6.07384826]
["bitfinex","ETHUSD",1727872242125,4.07206,2455.8,2455.3,6.92877195]
["bitfinex","ETHUSD",1727872243362,4.07216,2455.7,2455.3,6.92877195]
["bitfinex","ETHUSD",1727872243562,4.07216,2455.7,2455.3,6.07384826]
["bitfinex","ETHUSD",1727872243863,4.07216,2455.7,2455.4,0.6928772]
["bitfinex","ETHUSD",1727872244427,5.66982,2455.9,2455.5,0.08144009]
["bitfinex","ETHUSD",1727872244428,8.14385,2455.9,2455.5,0.08144009]
["bitfinex","ETHUSD",1727872244761,4.07192,2455.9,2455.5,0.08144009]
["bitfinex","ETHUSD",1727872245448,4.07192,2455.9,2455.4,5.62036089]
["bitfinex","ETHUSD",1727872245625,4.07167,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1727872246163,4.07183,2455.9,2455.5,6.22453449]
["bitfinex","ETHUSD",1727872246556,4.07166,2456.0,2455.5,5.3696108]
["bitfinex","ETHUSD",1727872246767,8.14341,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1727872246964,8.14342,2456.0,2455.7,0.51523213]
["bitfinex","ETHUSD",1727872247140,4.07166,2456.0,2455.7,0.51523213]
["bitfinex","ETHUSD",1727872247468,4.07182,2455.9,2455.7,0.51523213]
["bitfinex","ETHUSD",1727872247965,4.07182,2455.9,2455.3,6.55287369]
["bitfinex","ETHUSD",1727872248835,4.07182,2455.9,2455.4,0.85492369]
["bitfinex","ETHUSD",1727872249030,4.07208,2455.8,2455.3,10.62562369]
["bitfinex","ETHUSD",1727872249231,4.07182,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727872249837,8.14377,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727872250036,8.14375,2455.9,2455.5,1.06255237]
["bitfinex","ETHUSD",1727872250268,4.07182,2455.9,2455.5,1.06255237]
["bitfinex","ETHUSD",1727872250780,8.14373,2455.9,2455.5,1.06255237]
["bitfinex","ETHUSD",1727872251599,4.07199,2455.8,2455.5,1.06255237]
["bitfinex","ETHUSD",1727872252185,4.07199,2455.8,2455.3,1.6253]
["bitfinex","ETHUSD",1727872252186,4.07239,2455.6,2455.3,1.6253]
["bitfinex","ETHUSD",1727872252348,4.07212,2455.8,2455.3,1.6253]
["bitfinex","ETHUSD",1727872252349,4.07218,2455.7,2455.3,1.6253]
["bitfinex","ETHUSD",1727872254160,4.07218,2455.7,2455.4,0.24452809]
["bitfinex","ETHUSD",1727872255464,4.07236,2455.6,2455.4,0.24452809]
["bitfinex","ETHUSD",1727872255661,4.07218,2455.7,2455.4,0.24452809]
["bitfinex","ETHUSD",1727872256182,1.5013,2456.2,2455.4,1.1387909]
["bitfinex","ETHUSD",1727872256392,4.07167,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1727872256682,4.07167,2456.0,2455.6,0.24441229]
["bitfinex","ETHUSD",1727872256833,3.7309275,2456.1,2455.6,0.24441229]
["bitfinex","ETHUSD",1727872257035,4.07209,2455.8,2455.3,9.77072]
["bitfinex","ETHUSD",1727872257363,4.07209,2455.8,2455.4,0.24452809]
["bitfinex","ETHUSD",1727872257583,4.07177,2456.0,2455.5,0.08144047]
["bitfinex","ETHUSD",1727872257806,3.7309275,2456.1,2455.5,1.00965786]
["bitfinex","ETHUSD",1727872258099,4.07222,2455.7,2455.6,0.24441229]
["bitfinex","ETHUSD",1727872258313,4.07222,2455.7,2455.3,1.6253]
["bitfinex","ETHUSD",1727872258453,4.07235,2455.6,2455.3,1.6253]
["bitfinex","ETHUSD",1727872259103,4.07211,2455.8,2455.3,5.69803]
["bitfinex","ETHUSD",1727872259262,8.14425,2455.8,2455.3,6.975124]
["bitfinex","ETHUSD",1727872259461,4.07211,2455.8,2455.3,2.902394]
["bitfinex","ETHUSD",1727872259788,4.07223,2455.7,2455.3,2.902394]
["bitfinex","ETHUSD",1727872259960,4.07223,2455.7,2455.3,6.975194]
["bitfinex","ETHUSD",1727872260488,4.07184,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727872260697,4.07212,2455.8,2455.5,1.11291169]
["bitfinex","ETHUSD",1727872261026,4.07221,2455.7,2455.3,5.69805]
["bitfinex","ETHUSD",1727872261185,4.07212,2455.8,2455.3,1.6253]
["bitfinex","ETHUSD",1727872261186,4.07233,2455.6,2455.3,1.6253]
["bitfinex","ETHUSD",1727872261883,4.07212,2455.8,2455.3,1.6253]
["bitfinex","ETHUSD",1727872262202,4.07212,2455.8,2455.3,5.69811]
["bitfinex","ETHUSD",1727872262408,4.07208,2455.8,2455.3,6.567821]
["bitfinex","ETHUSD",1727872262717,4.07185,2455.9,2455.4,4.15402196]
["bitfinex","ETHUSD",1727872263077,4.07151,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1727872263273,4.07151,2456.1,2455.5,8.14483]
["bitfinex","ETHUSD",1727872263465,4.07151,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1727872263669,4.07151,2456.1,2455.7,0.407216]
["bitfinex","ETHUSD",1727872263892,4.07183,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1727872264104,4.07212,2455.8,2455.3,6.567851]
["bitfinex","ETHUSD",1727872264294,4.07217,2455.7,2455.3,4.942551]
["bitfinex","ETHUSD",1727872264810,4.07212,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1727872265678,8.14356,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727872265991,8.14356,2456.0,2455.6,4.894947]
["bitfinex","ETHUSD",1727872266192,4.07182,2455.9,2455.6,0.822637]
["bitfinex","ETHUSD",1727872266409,4.07182,2455.9,2455.5,4.07243]
["bitfinex","ETHUSD",1727872267821,4.07159,2456.1,2455.6,0.0814394]
["bitfinex","ETHUSD",1727872267822,4.07157,2456.1,2455.6,0.0814394]
["bitfinex","ETHUSD",1727872268126,4.07176,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1727872268272,4.07176,2456.0,2455.6,0.814495]
["bitfinex","ETHUSD",1727872268642,4.07201,2455.8,2455.3,0.869811]
["bitfinex","ETHUSD",1727872268874,3.7309275,2455.7,2455.0,0.85492369]
["bitfinex","ETHUSD",1727872269003,4.07268,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1727872269332,4.07268,2455.4,2454.6,5.35131887]
["bitfinex","ETHUSD",1727872269333,4.07317,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1727872269484,4.07348,2455.0,2454.7,0.49287937]
["bitfinex","ETHUSD",1727872269824,4.07414,2454.6,2454.3,0.07092766]
["bitfinex","ETHUSD",1727872269981,4.07414,2454.6,2454.0,4.0749]
["bitfinex","ETHUSD",1727872269982,4.07425,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1727872270179,4.07425,2454.5,2453.9,4.07506]
["bitfinex","ETHUSD",1727872270180,4.07449,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1727872270783,4.84195,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1727872271016,0.8303,2454.8,2454.2,0.08148768]
["bitfinex","ETHUSD",1727872271317,0.8303,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1727872271829,4.07266,2455.4,2454.9,4.07344]
["bitfinex","ETHUSD",1727872272126,4.07242,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1727872272289,4.07242,2455.6,2455.1,4.15451143]
["bitfinex","ETHUSD",1727872272494,4.4935275,2455.8,2455.1,4.15451143]
["bitfinex","ETHUSD",1727872272495,8.5656475,2455.8,2455.1,4.07306]
["bitfinex","ETHUSD",1727872272833,4.07245,2455.6,2455.1,0.814636]
["bitfinex","ETHUSD",1727872273116,4.07223,2455.7,2455.1,4.887756]
["bitfinex","ETHUSD",1727872273277,4.07239,2455.6,2455.1,4.887756]
["bitfinex","ETHUSD",1727872273474,4.07223,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1727872273679,4.07223,2455.7,2455.2,4.15441117]
["bitfinex","ETHUSD",1727872274183,4.07245,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1727872275316,4.07245,2455.6,2455.2,4.1544112]
["bitfinex","ETHUSD",1727872275490,4.07245,2455.6,2455.2,0.0814512]
["bitfinex","ETHUSD",1727872275693,4.07245,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1727872275994,4.07245,2455.6,2455.2,0.0814512]
["bitfinex","ETHUSD",1727872276317,4.07245,2455.6,2455.2,0.08145117]
["bitfinex","ETHUSD",1727872276542,4.07218,2455.7,2455.2,0.08145117]
["bitfinex","ETHUSD",1727872276821,8.14513,2455.5,2455.0,4.07327]
["bitfinex","ETHUSD",1727872277124,4.0725,2455.5,2455.0,4.887932]
["bitfinex","ETHUSD",1727872277619,4.0725,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1727872277923,4.07226,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1727872278081,4.07234,2455.6,2455.1,8.1462]
["bitfinex","ETHUSD",1727872278285,4.07234,2455.6,2455.1,4.88768]
["bitfinex","ETHUSD",1727872278483,4.07234,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1727872278788,0.7626,2455.8,2454.9,4.07345]
["bitfinex","ETHUSD",1727872278990,0.7626,2455.8,2455.2,4.07297]
["bitfinex","ETHUSD",1727872278991,4.07216,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1727872280018,0.7626,2455.8,2455.3,4.07275]
["bitfinex","ETHUSD",1727872280235,4.8346,2455.8,2455.4,0.814572]
["bitfinex","ETHUSD",1727872280424,4.8346,2455.8,2455.4,4.887212]
["bitfinex","ETHUSD",1727872281294,4.8346,2455.8,2455.4,0.814572]
["bitfinex","ETHUSD",1727872281692,4.07228,2455.7,2455.4,0.814572]
["bitfinex","ETHUSD",1727872281942,4.07228,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1727872282459,4.8346,2455.8,2455.2,4.07297]
["bitfinex","ETHUSD",1727872282460,4.07174,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1727872282740,4.87738,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1727872282895,4.87738,2456.1,2455.7,4.886588]
["bitfinex","ETHUSD",1727872283097,4.87738,2456.1,2455.7,0.814458]
["bitfinex","ETHUSD",1727872283517,4.07091,2456.5,2455.9,4.07174]
["bitfinex","ETHUSD",1727872283518,0.8107,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1727872283707,4.07147,2456.2,2455.8,0.08143273]
["bitfinex","ETHUSD",1727872283934,4.07174,2456.0,2455.6,0.85492369]
["bitfinex","ETHUSD",1727872284141,4.07183,2455.9,2455.5,4.92731369]
["bitfinex","ETHUSD",1727872284343,4.07241,2455.6,2455.3,0.85492369]
["bitfinex","ETHUSD",1727872284695,4.87386,2456.0,2455.2,4.92790369]
["bitfinex","ETHUSD",1727872284696,0.8022,2456.0,2455.2,4.92790369]
["bitfinex","ETHUSD",1727872284893,4.07228,2455.7,2455.3,0.85492369]
["bitfinex","ETHUSD",1727872285247,4.07228,2455.7,2455.2,4.92787369]
["bitfinex","ETHUSD",1727872285548,4.07228,2455.7,2455.3,0.85492369]
["bitfinex","ETHUSD",1727872285758,4.07228,2455.7,2455.3,4.92774369]
["bitfinex","ETHUSD",1727872285909,4.07211,2455.8,2455.3,0.85492369]
["bitfinex","ETHUSD",1727872286111,8.14423,2455.8,2455.3,4.07275]
["bitfinex","ETHUSD",1727872286308,4.07218,2455.7,2455.2,4.92788369]
["bitfinex","ETHUSD",1727872286644,4.07218,2455.7,2455.2,9.00077369]
["bitfinex","ETHUSD",1727872287155,8.14421,2455.8,2455.3,4.07275]
["bitfinex","ETHUSD",1727872287353,4.0721,2455.8,2455.3,4.92767369]
["bitfinex","ETHUSD",1727872287551,4.0721,2455.8,2455.3,4.07275]
["bitfinex","ETHUSD",1727872287552,4.07222,2455.7,2455.3,4.07275]
["bitfinex","ETHUSD",1727872290250,0.8022,2456.0,2455.4,4.15398444]
["bitfinex","ETHUSD",1727872290416,4.07179,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1727872290621,4.84472,2456.8,2456.0,4.07165]
["bitfinex","ETHUSD",1727872290822,4.07068,2456.6,2456.1,4.15276539]
["bitfinex","ETHUSD",1727872291072,4.07059,2456.7,2456.2,4.07127]
["bitfinex","ETHUSD",1727872291233,0.7743,2456.8,2456.3,4.07113]
["bitfinex","ETHUSD",1727872291566,0.7743,2456.8,2456.3,4.15254518]
["bitfinex","ETHUSD",1727872291567,4.07051,2456.7,2456.3,4.15254518]
["bitfinex","ETHUSD",1727872291858,4.07107,2456.4,2456.1,0.85492369]
["bitfinex","ETHUSD",1727872292044,4.07086,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1727872292424,4.07056,2456.7,2456.2,4.15260635]
["bitfinex","ETHUSD",1727872292619,4.07056,2456.7,2456.1,4.0714]
["bitfinex","ETHUSD",1727872292823,4.0709,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1727872293758,8.14184,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1727872293952,4.0709,2456.5,2455.9,0.85492369]
["bitfinex","ETHUSD",1727872294261,4.0709,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1727872294432,4.0709,2456.5,2456.1,4.15289348]
["bitfinex","ETHUSD",1727872294640,4.0708,2456.6,2456.1,4.15288852]
["bitfinex","ETHUSD",1727872295160,4.0708,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1727872295381,4.0708,2456.6,2456.1,4.15288852]
["bitfinex","ETHUSD",1727872295382,8.14156,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1727872295673,4.07076,2456.6,2456.1,4.97116837]
["bitfinex","ETHUSD",1727872295843,4.07076,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1727872296024,4.07051,2456.7,2456.3,4.15249705]
["bitfinex","ETHUSD",1727872296236,4.07051,2456.7,2456.1,0.89979837]
["bitfinex","ETHUSD",1727872296237,4.07018,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1727872296451,4.06994,2457.1,2456.5,4.97443701]
["bitfinex","ETHUSD",1727872296452,4.07009,2457.0,2456.5,4.97443701]
["bitfinex","ETHUSD",1727872296841,4.0702,2456.9,2456.5,4.97443701]
["bitfinex","ETHUSD",1727872297668,0.7765,2457.3,2456.5,4.97443701]
["bitfinex","ETHUSD",1727872297975,4.0701,2457.0,2456.6,0.4974437]
["bitfinex","ETHUSD",1727872298131,4.07029,2456.9,2456.3,4.92598369]
["bitfinex","ETHUSD",1727872298329,4.07041,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1727872299064,4.07008,2457.0,2456.5,4.31332308]
["bitfinex","ETHUSD",1727872299269,4.07008,2457.0,2456.5,5.15175339]
["bitfinex","ETHUSD",1727872299468,4.06967,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1727872299626,4.06967,2457.2,2456.8,4.31273366]
["bitfinex","ETHUSD",1727872299826,0.7765,2457.3,2456.8,4.31273366]
["bitfinex","ETHUSD",1727872300076,4.89244,2457.6,2457.1,4.06976]
["bitfinex","ETHUSD",1727872300275,4.89244,2457.6,2457.2,0.24202406]
["bitfinex","ETHUSD",1727872300276,4.06934,2457.4,2457.2,0.24202406]
["bitfinex","ETHUSD",1727872300477,4.06885,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1727872300646,4.06877,2457.8,2457.4,4.06928]
["bitfinex","ETHUSD",1727872300979,4.83523,2457.9,2457.5,0.24185061]
["bitfinex","ETHUSD",1727872301180,4.06875,2457.8,2457.5,0.24185061]
["bitfinex","ETHUSD",1727872301970,4.06891,2457.7,2457.5,0.24185061]
["bitfinex","ETHUSD",1727872302267,4.06891,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1727872302470,4.06891,2457.7,2457.3,0.24196623]
["bitfinex","ETHUSD",1727872302637,4.06891,2457.7,2457.2,4.883585]
["bitfinex","ETHUSD",1727872302834,0.7667,2458.1,2457.3,0.24196623]
["bitfinex","ETHUSD",1727872303039,4.06912,2457.6,2457.3,0.24196623]
["bitfinex","ETHUSD",1727872303243,4.06912,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1727872303444,8.13828,2457.6,2457.3,0.24196623]
["bitfinex","ETHUSD",1727872303644,4.06912,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1727872303879,4.06912,2457.6,2457.2,0.24202406]
["bitfinex","ETHUSD",1727872304172,8.13826,2457.6,2457.2,0.24202406]
["bitfinex","ETHUSD",1727872304334,4.06912,2457.6,2457.2,0.24202406]
["bitfinex","ETHUSD",1727872304783,4.06891,2457.7,2457.2,5.14972147]
["bitfinex","ETHUSD",1727872304933,4.06891,2457.7,2457.2,5.23110435]
["bitfinex","ETHUSD",1727872305336,4.06869,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727872305774,4.06869,2457.8,2457.5,0.24084794]
["bitfinex","ETHUSD",1727872306076,4.06852,2457.9,2457.5,0.24084794]
["bitfinex","ETHUSD",1727872306378,4.06868,2457.8,2457.5,0.24084794]
["bitfinex","ETHUSD",1727872306732,4.06894,2457.7,2457.5,0.24084794]
["bitfinex","ETHUSD",1727872306938,4.06901,2457.6,2457.5,0.24084794]
["bitfinex","ETHUSD",1727872307137,4.06901,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1727872307377,4.06894,2457.7,2457.5,0.24084794]
["bitfinex","ETHUSD",1727872307559,4.06894,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1727872307773,4.06861,2457.9,2457.6,0.2403737]
["bitfinex","ETHUSD",1727872308070,4.0686,2457.9,2457.7,0.24031589]
["bitfinex","ETHUSD",1727872308241,4.0686,2457.9,2457.4,4.15067696]
["bitfinex","ETHUSD",1727872308437,8.13723,2457.9,2457.5,0.2404315]
["bitfinex","ETHUSD",1727872308779,4.0686,2457.9,2457.5,0.2404315]
["bitfinex","ETHUSD",1727872309077,8.13723,2457.9,2457.5,0.2404315]
["bitfinex","ETHUSD",1727872309288,4.0686,2457.9,2457.5,0.2404315]
["bitfinex","ETHUSD",1727872309792,4.86906,2458.3,2457.6,4.06891]
["bitfinex","ETHUSD",1727872310082,8.13611,2458.2,2457.7,4.82957403]
["bitfinex","ETHUSD",1727872310288,8.13611,2458.2,2457.7,4.39042218]
["bitfinex","ETHUSD",1727872310289,4.06801,2458.2,2457.7,4.39042218]
["bitfinex","ETHUSD",1727872310506,4.06801,2458.2,2457.7,4.30905589]
["bitfinex","ETHUSD",1727872310989,8.13614,2458.2,2457.7,4.30905589]
["bitfinex","ETHUSD",1727872311202,4.06738,2458.6,2458.0,4.06825]
["bitfinex","ETHUSD",1727872311203,4.06777,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1727872311512,0.7958,2458.6,2458.1,0.23982368]
["bitfinex","ETHUSD",1727872311513,4.0681,2458.2,2458.1,0.23982368]
["bitfinex","ETHUSD",1727872311844,4.068,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1727872312050,4.068,2458.3,2457.9,0.23993925]
["bitfinex","ETHUSD",1727872312263,8.13599,2458.3,2457.9,0.23993925]
["bitfinex","ETHUSD",1727872312787,4.06799,2458.3,2457.9,0.23993925]
["bitfinex","ETHUSD",1727872313587,4.06799,2458.3,2457.9,4.30841925]
["bitfinex","ETHUSD",1727872314592,4.06769,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727872314915,4.06766,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1727872314916,4.06766,2458.5,2458.1,4.30798368]
["bitfinex","ETHUSD",1727872315073,4.06766,2458.5,2458.1,0.23982368]
["bitfinex","ETHUSD",1727872315270,8.1353,2458.5,2458.1,0.23982368]
["bitfinex","ETHUSD",1727872315468,4.06764,2458.5,2458.1,0.23982368]
["bitfinex","ETHUSD",1727872315911,4.06769,2458.4,2458.1,0.23982368]
["bitfinex","ETHUSD",1727872316079,4.06764,2458.5,2458.1,4.30795368]
["bitfinex","ETHUSD",1727872316480,8.13528,2458.5,2458.1,0.23982368]
["bitfinex","ETHUSD",1727872316908,4.86316,2458.6,2458.1,0.75439604]
["bitfinex","ETHUSD",1727872317114,4.06711,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1727872317269,4.06676,2459.0,2458.5,4.06738]
["bitfinex","ETHUSD",1727872317475,4.06676,2459.0,2458.6,0.23887171]
["bitfinex","ETHUSD",1727872317720,4.06687,2458.9,2458.6,0.23887171]
["bitfinex","ETHUSD",1727872317902,4.06704,2458.8,2458.6,0.23887171]
["bitfinex","ETHUSD",1727872318397,4.06687,2458.9,2458.6,0.23887171]
["bitfinex","ETHUSD",1727872318584,8.13385,2458.9,2458.6,0.23887171]
["bitfinex","ETHUSD",1727872318774,4.06687,2458.9,2458.6,0.23887171]
["bitfinex","ETHUSD",1727872318974,8.13381,2458.9,2458.6,0.23887171]
["bitfinex","ETHUSD",1727872319206,4.06709,2458.8,2458.6,0.23887171]
["bitfinex","ETHUSD",1727872319418,7.79327532,2458.8,2458.6,0.23887171]
["bitfinex","ETHUSD",1727872319577,4.0673,2458.7,2458.3,4.06779]
["bitfinex","ETHUSD",1727872319771,4.0673,2458.7,2458.3,4.881383]
["bitfinex","ETHUSD",1727872320116,4.87672,2459.1,2458.5,4.06749]
["bitfinex","ETHUSD",1727872320117,4.06689,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1727872320474,3.72618532,2459.0,2458.3,4.881293]
["bitfinex","ETHUSD",1727872320672,4.06769,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1727872321219,4.06702,2458.8,2457.6,4.06898]
["bitfinex","ETHUSD",1727872321220,4.06825,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1727872321374,4.06825,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1727872321586,4.8567,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1727872321587,4.85669,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1727872321791,4.06794,2458.3,2457.9,0.48822874]
["bitfinex","ETHUSD",1727872322132,4.06813,2458.2,2457.9,0.08136192]
["bitfinex","ETHUSD",1727872322431,8.13584,2458.3,2457.9,0.08136192]
["bitfinex","ETHUSD",1727872322630,4.0681,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1727872322799,4.0681,2458.2,2457.8,4.882396]
["bitfinex","ETHUSD",1727872322988,4.0681,2458.2,2457.8,0.813736]
["bitfinex","ETHUSD",1727872323838,4.0681,2458.2,2457.4,3.0]
["bitfinex","ETHUSD",1727872323839,4.06804,2458.2,2457.4,3.0]
["bitfinex","ETHUSD",1727872323988,4.06826,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1727872324599,4.87724,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1727872324912,4.87724,2458.2,2457.6,4.06893]
["bitfinex","ETHUSD",1727872324913,4.06837,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1727872325088,4.06837,2458.0,2457.7,0.406898]
["bitfinex","ETHUSD",1727872325616,4.0682,2458.1,2457.7,0.406898]
["bitfinex","ETHUSD",1727872325812,0.8092,2458.2,2457.7,0.48826437]
["bitfinex","ETHUSD",1727872326012,4.87721,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1727872326225,4.0682,2458.1,2457.6,4.06887]
["bitfinex","ETHUSD",1727872326589,4.0682,2458.1,2457.3,4.06949]
["bitfinex","ETHUSD",1727872326590,4.06892,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1727872326788,4.06944,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1727872326997,4.06944,2457.4,2457.0,4.56246937]
["bitfinex","ETHUSD",1727872327249,3.72618532,2457.6,2457.0,0.49249937]
["bitfinex","ETHUSD",1727872327250,4.06956,2457.3,2457.0,0.49249937]
["bitfinex","ETHUSD",1727872327402,4.06968,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1727872327607,4.06956,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727872327819,4.06956,2457.3,2456.9,4.8842]
["bitfinex","ETHUSD",1727872327990,3.72618532,2457.6,2457.0,4.06992]
["bitfinex","ETHUSD",1727872328192,4.06762,2458.5,2457.4,4.06931]
["bitfinex","ETHUSD",1727872328193,4.06871,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1727872328432,4.06849,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1727872328639,4.82635,2458.2,2457.6,4.06898]
["bitfinex","ETHUSD",1727872328640,4.82624,2458.2,2457.6,4.06898]
["bitfinex","ETHUSD",1727872328826,4.82624,2458.2,2457.6,4.4840158]
["bitfinex","ETHUSD",1727872328827,4.06831,2458.1,2457.6,4.4840158]
["bitfinex","ETHUSD",1727872329191,8.55242532,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1727872329363,4.82624,2458.2,2457.7,4.29662831]
["bitfinex","ETHUSD",1727872329530,4.82624,2458.2,2457.9,0.22768272]
["bitfinex","ETHUSD",1727872329531,4.06825,2458.1,2457.9,0.22768272]
["bitfinex","ETHUSD",1727872329734,4.82624,2458.2,2457.8,0.22774051]
["bitfinex","ETHUSD",1727872329932,4.82624,2458.2,2458.0,0.22762493]
["bitfinex","ETHUSD",1727872330167,4.06833,2458.1,2457.9,0.22768272]
["bitfinex","ETHUSD",1727872330365,4.06833,2458.1,2457.6,4.4840158]
["bitfinex","ETHUSD",1727872330938,0.7582,2458.2,2457.7,4.15018653]
["bitfinex","ETHUSD",1727872331143,4.82624,2458.2,2457.7,4.15018653]
["bitfinex","ETHUSD",1727872331371,4.06804,2458.2,2457.8,0.86342023]
["bitfinex","ETHUSD",1727872331741,4.06826,2458.1,2457.8,0.86342023]
["bitfinex","ETHUSD",1727872332367,4.06842,2458.0,2457.7,0.08136653]
["bitfinex","ETHUSD",1727872332543,3.72618532,2458.2,2457.5,4.06915]
["bitfinex","ETHUSD",1727872332742,4.06836,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1727872332960,4.06836,2458.0,2457.7,0.08136685]
["bitfinex","ETHUSD",1727872333152,4.06836,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1727872333403,4.06836,2458.0,2457.7,0.813808]
["bitfinex","ETHUSD",1727872334255,4.06884,2457.7,2457.3,8.99373369]
["bitfinex","ETHUSD",1727872334456,4.06874,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1727872334655,4.06874,2457.8,2457.5,0.08137521]
["bitfinex","ETHUSD",1727872335183,4.06874,2457.8,2457.3,4.06937]
["bitfinex","ETHUSD",1727872335346,4.06874,2457.8,2457.4,0.49242937]
["bitfinex","ETHUSD",1727872335542,4.06852,2457.9,2457.5,4.06911]
["bitfinex","ETHUSD",1727872335945,0.7858,2458.2,2457.6,4.15035904]
["bitfinex","ETHUSD",1727872336183,4.06821,2458.1,2457.7,4.06873]
["bitfinex","ETHUSD",1727872336350,4.06821,2458.1,2457.8,0.90327249]
["bitfinex","ETHUSD",1727872336749,8.1365,2458.1,2457.8,0.8219089]
["bitfinex","ETHUSD",1727872336941,4.06821,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1727872337589,4.06799,2458.3,2457.5,0.85492369]
["bitfinex","ETHUSD",1727872337590,4.06805,2458.2,2457.5,0.85492369]
["bitfinex","ETHUSD",1727872337885,4.06805,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1727872338089,4.06792,2458.3,2457.9,0.08136084]
["bitfinex","ETHUSD",1727872338300,4.06805,2458.2,2457.9,0.82187308]
["bitfinex","ETHUSD",1727872339159,4.06803,2458.2,2457.9,0.82187308]
["bitfinex","ETHUSD",1727872340067,4.06858,2457.9,2457.6,0.85492369]
["bitfinex","ETHUSD",1727872340261,4.06858,2457.9,2457.5,5.00544614]
["bitfinex","ETHUSD",1727872340466,4.06874,2457.8,2457.5,0.93629614]
["bitfinex","ETHUSD",1727872340997,4.06874,2457.8,2457.5,0.85492369]
["bitfinex","ETHUSD",1727872341385,4.06858,2457.9,2457.6,0.85492369]
["bitfinex","ETHUSD",1727872342255,4.06868,2457.8,2457.6,0.85492369]
["bitfinex","ETHUSD",1727872342460,4.06858,2457.9,2457.6,0.85492369]
["bitfinex","ETHUSD",1727872342874,0.8007,2457.6,2457.5,0.85492369]
["bitfinex","ETHUSD",1727872343179,0.8007,2457.6,2457.3,1.68685131]
["bitfinex","ETHUSD",1727872343180,4.06934,2457.4,2457.3,0.85492369]
["bitfinex","ETHUSD",1727872343382,4.06934,2457.4,2457.2,0.85492369]
["bitfinex","ETHUSD",1727872344057,4.06925,2457.5,2457.3,0.22818422]
["bitfinex","ETHUSD",1727872344397,4.06925,2457.5,2457.2,0.85492369]
["bitfinex","ETHUSD",1727872344558,4.06925,2457.5,2457.4,0.2281264]
["bitfinex","ETHUSD",1727872344758,4.06925,2457.5,2457.3,0.22818422]
["bitfinex","ETHUSD",1727872344961,4.06909,2457.6,2457.4,0.2281264]
["bitfinex","ETHUSD",1727872345159,0.7884,2458.1,2457.4,1.16443358]
["bitfinex","ETHUSD",1727872345499,0.7884,2458.1,2457.3,1.27735887]
["bitfinex","ETHUSD",1727872345500,4.06846,2458.0,2457.6,4.92389369]
["bitfinex","ETHUSD",1727872345713,4.06846,2458.0,2457.7,0.22827685]
["bitfinex","ETHUSD",1727872346006,4.06846,2458.0,2457.7,1.08320054]
["bitfinex","ETHUSD",1727872347107,4.06795,2458.3,2457.8,0.93629136]
["bitfinex","ETHUSD",1727872347405,4.06795,2458.3,2457.9,0.22816126]
["bitfinex","ETHUSD",1727872347561,4.06767,2458.5,2458.0,5.00461143]
["bitfinex","ETHUSD",1727872347753,4.06767,2458.5,2458.1,4.92307369]
["bitfinex","ETHUSD",1727872347754,8.13529,2458.5,2458.1,4.92307369]
["bitfinex","ETHUSD",1727872347967,4.06737,2458.6,2458.2,0.08135279]
["bitfinex","ETHUSD",1727872348201,4.06582,2459.6,2458.2,0.08135279]
["bitfinex","ETHUSD",1727872348202,0.8252,2458.9,2458.3,4.06784]
["bitfinex","ETHUSD",1727872348378,4.89215,2458.9,2458.4,0.08134317]
["bitfinex","ETHUSD",1727872348564,4.06719,2458.7,2458.4,0.08134317]
["bitfinex","ETHUSD",1727872348797,4.06699,2458.9,2458.5,0.22750482]
["bitfinex","ETHUSD",1727872349014,9.70828866,2461.5,2458.5,0.22750482]
["bitfinex","ETHUSD",1727872349016,4.92345733,2462.7,2460.9,4.06351]
["bitfinex","ETHUSD",1727872349180,13.82032507,2463.4,2461.3,7.78904532]
["bitfinex","ETHUSD",1727872349181,3.72618532,2462.9,2461.3,7.78904532]
["bitfinex","ETHUSD",1727872349379,3.72618532,2462.9,2461.2,3.0]
["bitfinex","ETHUSD",1727872349380,3.72618532,2462.0,2461.5,4.914485]
["bitfinex","ETHUSD",1727872349681,3.72618532,2462.0,2461.5,0.851985]
["bitfinex","ETHUSD",1727872349882,4.1841093,2462.5,2461.2,4.06289]
["bitfinex","ETHUSD",1727872349883,4.1841093,2462.5,2461.6,1.07739882]
["bitfinex","ETHUSD",1727872349884,3.72618532,2461.7,2461.6,1.07739882]
["bitfinex","ETHUSD",1727872350084,3.72618532,2461.7,2461.6,0.22541382]
["bitfinex","ETHUSD",1727872350310,3.72618532,2461.7,2461.1,4.06309]
["bitfinex","ETHUSD",1727872350526,3.72618532,2462.0,2461.2,0.22415332]
["bitfinex","ETHUSD",1727872350669,3.72618532,2462.3,2461.5,4.06249]
["bitfinex","ETHUSD",1727872350877,3.72618532,2462.3,2461.3,4.14397553]
["bitfinex","ETHUSD",1727872350878,3.72618532,2462.3,2461.6,0.22051523]
["bitfinex","ETHUSD",1727872351187,3.72618532,2462.3,2461.3,0.851985]
["bitfinex","ETHUSD",1727872351384,3.72618532,2462.3,2461.7,0.22045761]
["bitfinex","ETHUSD",1727872351574,0.1230993,2462.5,2461.2,0.851985]
["bitfinex","ETHUSD",1727872351575,4.57329446,2462.4,2461.2,0.851985]
["bitfinex","ETHUSD",1727872351772,4.57329446,2462.4,2461.8,0.2204]
["bitfinex","ETHUSD",1727872351977,4.57329446,2462.4,2461.1,0.851985]
["bitfinex","ETHUSD",1727872352286,4.57329446,2462.4,2461.2,0.21315931]
["bitfinex","ETHUSD",1727872352699,0.87574438,2462.3,2461.2,0.21315931]
["bitfinex","ETHUSD",1727872353428,4.93700438,2462.3,2461.2,0.21315931]
["bitfinex","ETHUSD",1727872353593,8.63487446,2462.1,2461.2,0.21315931]
["bitfinex","ETHUSD",1727872353920,4.57329446,2462.1,2461.3,0.20587557]
["bitfinex","ETHUSD",1727872354110,4.57329446,2462.1,2460.6,0.851985]
["bitfinex","ETHUSD",1727872354111,0.93982245,2462.0,2460.6,0.851985]
["bitfinex","ETHUSD",1727872354276,0.93982245,2462.0,2460.7,4.05820644]
["bitfinex","ETHUSD",1727872354695,0.93982245,2462.0,2460.7,1.05820644]
["bitfinex","ETHUSD",1727872355177,0.93982245,2462.0,2460.8,0.851985]
["bitfinex","ETHUSD",1727872355513,0.95746869,2461.9,2460.9,0.20610613]
["bitfinex","ETHUSD",1727872355679,4.57329446,2462.1,2460.9,0.20610613]
["bitfinex","ETHUSD",1727872356117,4.57329446,2462.1,2461.0,4.43341373]
["bitfinex","ETHUSD",1727872356419,4.57329446,2462.1,2461.1,0.20599084]
["bitfinex","ETHUSD",1727872356972,4.57329446,2462.1,2461.2,0.08123553]
["bitfinex","ETHUSD",1727872357211,4.57329446,2462.1,2461.1,0.20599084]
["bitfinex","ETHUSD",1727872357422,4.57329446,2462.1,2461.3,0.205973]
["bitfinex","ETHUSD",1727872357423,5.49454834,2462.1,2461.3,0.205973]
["bitfinex","ETHUSD",1727872357714,9.55612834,2462.1,2461.4,0.20591537]
["bitfinex","ETHUSD",1727872358010,9.55612834,2462.1,2460.7,0.851985]
["bitfinex","ETHUSD",1727872358384,9.55612834,2462.1,2460.8,0.20626121]
["bitfinex","ETHUSD",1727872358603,5.09370283,2462.0,2460.8,0.20626121]
["bitfinex","ETHUSD",1727872358911,4.57329446,2461.8,2460.8,0.20626121]
["bitfinex","ETHUSD",1727872359173,4.57329446,2461.8,2460.5,0.851985]
["bitfinex","ETHUSD",1727872359325,4.57329446,2461.8,2460.9,0.20611309]
["bitfinex","ETHUSD",1727872359482,1.03196283,2462.0,2461.0,0.08124589]
["bitfinex","ETHUSD",1727872359682,1.03196283,2462.0,2461.1,0.2059978]
["bitfinex","ETHUSD",1727872359912,0.7635,2462.2,2461.2,0.08123657]
["bitfinex","ETHUSD",1727872360220,0.7635,2462.2,2461.3,0.20595212]
["bitfinex","ETHUSD",1727872360734,3.0,2462.3,2461.4,0.20589449]
["bitfinex","ETHUSD",1727872361029,4.57329446,2462.4,2461.5,0.081234]
["bitfinex","ETHUSD",1727872361227,4.57329446,2462.4,2460.9,0.851985]
["bitfinex","ETHUSD",1727872361428,0.87573938,2462.3,2461.6,0.20577925]
["bitfinex","ETHUSD",1727872361644,0.87573938,2462.3,2460.9,0.851985]
["bitfinex","ETHUSD",1727872361931,4.93699938,2462.3,2461.0,0.20612503]
["bitfinex","ETHUSD",1727872363821,4.68699938,2462.3,2461.0,0.20612503]
["bitfinex","ETHUSD",1727872364312,8.74834938,2462.3,2461.0,0.20612503]
["bitfinex","ETHUSD",1727872364509,1.33216438,2462.2,2461.0,0.20612503]
["bitfinex","ETHUSD",1727872364852,1.33216438,2462.2,2461.1,0.08123419]
["bitfinex","ETHUSD",1727872365210,1.33216438,2462.2,2461.2,0.20594019]
["bitfinex","ETHUSD",1727872365561,5.39373438,2462.2,2461.2,0.20594019]
["bitfinex","ETHUSD",1727872365714,4.57329446,2462.1,2461.2,0.20594019]
["bitfinex","ETHUSD",1727872366053,0.99668788,2462.0,2461.2,0.20594019]
["bitfinex","ETHUSD",1727872366225,4.57329446,2462.4,2460.7,0.851985]
["bitfinex","ETHUSD",1727872366423,4.06125,2462.3,2461.3,0.20588255]
["bitfinex","ETHUSD",1727872366719,8.63452446,2462.4,2461.4,0.20582493]
["bitfinex","ETHUSD",1727872366920,4.53093938,2462.3,2460.9,0.51237452]
["bitfinex","ETHUSD",1727872367121,4.53093938,2462.3,2461.0,0.28728832]
["bitfinex","ETHUSD",1727872367336,0.46963938,2462.3,2461.0,0.20605547]
["bitfinex","ETHUSD",1727872367540,4.06142,2462.2,2461.0,0.20605547]
["bitfinex","ETHUSD",1727872367720,4.06142,2462.2,2461.0,0.66309697]
["bitfinex","ETHUSD",1727872367721,1.31655338,2462.2,2461.0,0.66309697]
["bitfinex","ETHUSD",1727872368035,1.31655338,2462.2,2461.1,0.08123133]
["bitfinex","ETHUSD",1727872368214,4.06118,2462.4,2461.1,0.08123133]
["bitfinex","ETHUSD",1727872368561,4.06126,2462.3,2461.2,0.20594019]
["bitfinex","ETHUSD",1727872368713,4.06158,2462.1,2461.2,0.20594019]
["bitfinex","ETHUSD",1727872369057,4.06145,2462.2,2461.0,0.4570415]
["bitfinex","ETHUSD",1727872369264,4.06145,2462.2,2461.3,0.20588255]
["bitfinex","ETHUSD",1727872369414,0.812271,2462.1,2461.1,0.20599782]
["bitfinex","ETHUSD",1727872369725,4.06159,2462.1,2461.0,0.4570415]
["bitfinex","ETHUSD",1727872369928,4.06159,2462.1,2461.2,0.20594019]
["bitfinex","ETHUSD",1727872370123,4.06159,2462.1,2461.0,0.4570415]
["bitfinex","ETHUSD",1727872370319,4.06159,2462.1,2461.1,0.20599782]
["bitfinex","ETHUSD",1727872370535,4.06126,2462.3,2461.1,0.20599782]
["bitfinex","ETHUSD",1727872370734,4.57329446,2462.4,2461.1,0.20599782]
["bitfinex","ETHUSD",1727872370735,4.06167,2462.1,2461.1,0.20599782]
["bitfinex","ETHUSD",1727872372161,4.0619,2461.9,2461.1,0.20599782]
["bitfinex","ETHUSD",1727872373073,4.0619,2461.9,2460.8,0.851985]
["bitfinex","ETHUSD",1727872373074,4.0619,2461.9,2461.2,0.20594019]
["bitfinex","ETHUSD",1727872373258,4.06167,2462.1,2460.8,0.851985]
["bitfinex","ETHUSD",1727872373461,4.467837,2462.1,2460.9,0.41848763]
["bitfinex","ETHUSD",1727872373636,4.0619,2461.9,2460.9,0.41848763]
["bitfinex","ETHUSD",1727872374269,8.12389,2461.9,2460.9,0.41848763]
["bitfinex","ETHUSD",1727872374474,4.0619,2461.9,2460.9,0.41848763]
["bitfinex","ETHUSD",1727872374675,8.12389,2461.9,2460.9,0.41848763]
["bitfinex","ETHUSD",1727872374874,4.0619,2461.9,2460.9,0.41848763]
["bitfinex","ETHUSD",1727872375060,4.0623,2461.7,2460.9,0.41848763]
["bitfinex","ETHUSD",1727872375264,4.06243,2461.6,2460.9,0.41848763]
["bitfinex","ETHUSD",1727872375449,4.06243,2461.6,2460.9,0.20611311]
["bitfinex","ETHUSD",1727872375884,4.06257,2461.5,2460.6,0.851985]
["bitfinex","ETHUSD",1727872376047,4.06272,2461.4,2460.4,0.851985]
["bitfinex","ETHUSD",1727872376236,4.06307,2461.2,2460.3,0.851985]
["bitfinex","ETHUSD",1727872376437,4.06307,2461.2,2460.1,0.851985]
["bitfinex","ETHUSD",1727872376678,4.06307,2461.2,2460.2,0.20644716]
["bitfinex","ETHUSD",1727872376872,4.06326,2461.1,2460.2,0.20644716]
["bitfinex","ETHUSD",1727872377071,4.06346,2461.0,2460.2,0.20644716]
["bitfinex","ETHUSD",1727872377385,4.06359,2460.9,2460.2,0.20644716]
["bitfinex","ETHUSD",1727872377595,4.06388,2460.7,2460.2,0.71876438]
["bitfinex","ETHUSD",1727872377881,8.63692446,2460.9,2460.2,0.20644716]
["bitfinex","ETHUSD",1727872378094,8.63692446,2460.9,2459.8,4.06535]
["bitfinex","ETHUSD",1727872378095,4.06393,2460.7,2459.8,4.06535]
["bitfinex","ETHUSD",1727872378251,4.06393,2460.7,2459.6,5.33745019]
["bitfinex","ETHUSD",1727872378252,4.06447,2460.4,2459.9,0.20684293]
["bitfinex","ETHUSD",1727872378476,4.8953,2461.2,2459.9,0.20684293]
["bitfinex","ETHUSD",1727872378477,4.57329446,2460.6,2459.9,0.20684293]
["bitfinex","ETHUSD",1727872378655,4.57329446,2460.6,2459.4,0.851985]
["bitfinex","ETHUSD",1727872378656,4.06479,2460.2,2459.4,4.06594]
["bitfinex","ETHUSD",1727872378883,4.06479,2460.2,2459.5,0.6925466]
["bitfinex","ETHUSD",1727872379048,8.63743446,2460.6,2459.5,0.6925466]
["bitfinex","ETHUSD",1727872379049,4.06491,2460.1,2459.5,0.6925466]
["bitfinex","ETHUSD",1727872379255,4.0637,2460.9,2459.5,0.2007541]
["bitfinex","ETHUSD",1727872379256,4.0652,2459.9,2459.5,0.2007541]
["bitfinex","ETHUSD",1727872379556,8.63784446,2460.3,2459.1,0.92271809]
["bitfinex","ETHUSD",1727872379754,4.0654,2459.8,2459.2,0.20116999]
["bitfinex","ETHUSD",1727872380294,4.06561,2459.7,2459.2,0.20116999]
["bitfinex","ETHUSD",1727872380648,4.57329446,2460.0,2459.2,4.26751999]
["bitfinex","ETHUSD",1727872380890,0.7672,2460.5,2459.7,4.06543]
["bitfinex","ETHUSD",1727872380891,4.0643,2460.5,2459.7,4.06543]
["bitfinex","ETHUSD",1727872381208,4.06393,2460.7,2459.8,0.20123996]
["bitfinex","ETHUSD",1727872381209,4.06457,2460.3,2459.8,0.20123996]
["bitfinex","ETHUSD",1727872381495,4.06457,2460.3,2459.3,1.13370689]
["bitfinex","ETHUSD",1727872381496,4.06506,2460.0,2459.3,4.98569189]
["bitfinex","ETHUSD",1727872381666,4.06506,2460.0,2459.4,0.20146386]
["bitfinex","ETHUSD",1727872381870,4.06512,2460.0,2459.4,0.20146386]
["bitfinex","ETHUSD",1727872382187,4.06564,2459.7,2459.4,1.07823178]
["bitfinex","ETHUSD",1727872382357,4.06586,2459.5,2459.4,0.20146386]
["bitfinex","ETHUSD",1727872382561,4.57329446,2460.1,2458.8,4.918895]
["bitfinex","ETHUSD",1727872382562,4.06553,2459.7,2458.8,4.918895]
["bitfinex","ETHUSD",1727872382891,8.63824446,2460.1,2458.8,4.918895]
["bitfinex","ETHUSD",1727872382892,4.06571,2459.6,2458.9,0.20175252]
["bitfinex","ETHUSD",1727872383194,4.06505,2460.0,2458.9,0.20175252]
["bitfinex","ETHUSD",1727872383195,4.0665,2459.2,2458.9,0.20175252]
["bitfinex","ETHUSD",1727872383502,4.0665,2459.2,2458.5,0.851985]
["bitfinex","ETHUSD",1727872383655,4.06588,2459.5,2458.8,4.06691]
["bitfinex","ETHUSD",1727872383857,4.06588,2459.5,2458.9,0.69002503]
["bitfinex","ETHUSD",1727872384066,4.06592,2459.5,2458.9,0.69002503]
["bitfinex","ETHUSD",1727872384269,4.06592,2459.5,2458.9,4.75686503]
["bitfinex","ETHUSD",1727872384554,4.06555,2459.7,2459.1,4.06647]
["bitfinex","ETHUSD",1727872384761,4.06555,2459.7,2459.2,0.28315294]
["bitfinex","ETHUSD",1727872384762,4.06571,2459.6,2459.2,0.28315294]
["bitfinex","ETHUSD",1727872384983,4.06555,2459.7,2459.2,0.28315294]
["bitfinex","ETHUSD",1727872385252,4.0655,2459.8,2459.2,0.28315294]
["bitfinex","ETHUSD",1727872385516,4.06537,2459.8,2459.2,1.10332673]
["bitfinex","ETHUSD",1727872385993,4.06505,2460.0,2459.2,5.16957673]
["bitfinex","ETHUSD",1727872386219,4.06538,2459.8,2459.2,1.10332673]
["bitfinex","ETHUSD",1727872386427,4.06538,2459.8,2459.3,0.49553117]
["bitfinex","ETHUSD",1727872386929,4.0652,2459.9,2459.4,0.28309569]
["bitfinex","ETHUSD",1727872387127,4.0652,2459.9,2459.4,0.20179007]
["bitfinex","ETHUSD",1727872387440,4.06539,2459.8,2459.4,0.20179007]
["bitfinex","ETHUSD",1727872387600,4.06522,2459.9,2459.4,0.20179007]
["bitfinex","ETHUSD",1727872388485,4.06537,2459.8,2459.4,0.20179007]
["bitfinex","ETHUSD",1727872388687,4.06522,2459.9,2459.4,0.20179007]
["bitfinex","ETHUSD",1727872389126,8.13056,2459.9,2459.4,0.20179007]
["bitfinex","ETHUSD",1727872389501,4.06555,2459.7,2459.4,0.20179007]
["bitfinex","ETHUSD",1727872389711,4.06562,2459.7,2459.4,0.20179007]
["bitfinex","ETHUSD",1727872390392,8.13124,2459.7,2459.4,0.20179007]
["bitfinex","ETHUSD",1727872390605,4.06562,2459.7,2459.1,0.851985]
["bitfinex","ETHUSD",1727872390807,4.0657,2459.6,2459.5,0.2025579]
["bitfinex","ETHUSD",1727872391006,4.0657,2459.6,2459.2,0.08131741]
["bitfinex","ETHUSD",1727872391209,4.0657,2459.6,2459.5,0.2025579]
["bitfinex","ETHUSD",1727872391429,4.0657,2459.6,2459.2,0.08131741]
["bitfinex","ETHUSD",1727872391627,4.0657,2459.6,2459.5,0.2025579]
["bitfinex","ETHUSD",1727872391834,4.0657,2459.6,2459.0,1.27176019]
["bitfinex","ETHUSD",1727872391835,1.35327145,2459.6,2459.0,0.851985]
["bitfinex","ETHUSD",1727872391991,0.8281,2459.7,2459.5,0.19602062]
["bitfinex","ETHUSD",1727872392196,0.8281,2459.7,2458.9,0.851985]
["bitfinex","ETHUSD",1727872392504,4.57329446,2459.2,2459.0,1.04829426]
["bitfinex","ETHUSD",1727872392700,4.57329446,2459.2,2459.0,0.19630926]
["bitfinex","ETHUSD",1727872392934,4.57329446,2459.2,2458.7,0.851985]
["bitfinex","ETHUSD",1727872393101,4.57329446,2459.2,2459.1,0.19639037]
["bitfinex","ETHUSD",1727872393310,4.57329446,2459.2,2458.6,0.851985]
["bitfinex","ETHUSD",1727872393629,4.06602,2459.5,2458.6,0.851985]
["bitfinex","ETHUSD",1727872393630,4.57329446,2459.5,2459.1,0.19639037]
["bitfinex","ETHUSD",1727872393843,3.0,2459.6,2459.0,0.851985]
["bitfinex","ETHUSD",1727872394009,3.0,2459.6,2459.2,0.19647846]
["bitfinex","ETHUSD",1727872394190,3.0,2459.6,2459.1,0.19653619]
["bitfinex","ETHUSD",1727872394395,3.0,2459.6,2459.3,0.19642073]
["bitfinex","ETHUSD",1727872394396,4.57329446,2459.5,2459.3,0.19642073]
["bitfinex","ETHUSD",1727872394596,4.57329446,2459.5,2459.2,0.19647846]
["bitfinex","ETHUSD",1727872394900,4.57329446,2459.5,2459.3,0.19649712]
["bitfinex","ETHUSD",1727872395130,4.57329446,2459.5,2459.0,0.851985]
["bitfinex","ETHUSD",1727872395308,4.57329446,2459.5,2459.4,0.1964394]
["bitfinex","ETHUSD",1727872395496,0.8281,2459.7,2459.0,0.08133002]
["bitfinex","ETHUSD",1727872395701,0.8281,2459.7,2459.4,0.1964394]
["bitfinex","ETHUSD",1727872395901,0.8281,2459.7,2459.0,1.56051754]
["bitfinex","ETHUSD",1727872396130,0.8281,2459.7,2459.5,0.19638168]
["bitfinex","ETHUSD",1727872396315,0.8281,2459.7,2459.0,0.70853254]
["bitfinex","ETHUSD",1727872396519,0.8281,2459.7,2459.6,0.19632397]
["bitfinex","ETHUSD",1727872396828,0.8281,2459.7,2459.0,0.70853254]
["bitfinex","ETHUSD",1727872397025,0.8281,2459.7,2459.6,0.19632397]
["bitfinex","ETHUSD",1727872397232,0.8281,2459.7,2459.2,0.08132025]
["bitfinex","ETHUSD",1727872397431,0.8281,2459.7,2459.6,0.19632397]
["bitfinex","ETHUSD",1727872398039,0.8281,2459.7,2459.1,1.49603892]
["bitfinex","ETHUSD",1727872398215,0.8281,2459.7,2459.6,0.19632397]
["bitfinex","ETHUSD",1727872398396,0.8281,2459.7,2459.1,0.64405392]
["bitfinex","ETHUSD",1727872398603,0.8281,2459.7,2459.6,0.19632397]
["bitfinex","ETHUSD",1727872399137,0.8281,2459.7,2459.2,0.61898514]
["bitfinex","ETHUSD",1727872399322,0.8281,2459.7,2459.6,0.19632397]
["bitfinex","ETHUSD",1727872399643,0.8281,2459.7,2458.9,0.851985]
["bitfinex","ETHUSD",1727872399644,4.89366,2459.7,2458.9,0.851985]
["bitfinex","ETHUSD",1727872399938,0.8281,2459.7,2458.9,1.23783563]
["bitfinex","ETHUSD",1727872400140,0.8281,2459.7,2459.0,0.19667031]
["bitfinex","ETHUSD",1727872400846,0.8281,2459.7,2459.1,4.14774254]
["bitfinex","ETHUSD",1727872401136,0.8281,2459.7,2459.2,0.19655485]
["bitfinex","ETHUSD",1727872402440,0.8281,2459.7,2459.2,5.0839781]
["bitfinex","ETHUSD",1727872402611,0.8043,2460.0,2459.6,4.06562]
["bitfinex","ETHUSD",1727872402804,0.8043,2460.0,2459.3,0.08132248]
["bitfinex","ETHUSD",1727872402805,0.8043,2460.0,2459.3,7.06612]
["bitfinex","ETHUSD",1727872403007,0.8043,2460.0,2459.2,5.0839381]
["bitfinex","ETHUSD",1727872403008,4.86935,2460.0,2459.7,0.19616207]
["bitfinex","ETHUSD",1727872403201,0.94426445,2459.9,2459.2,4.06628]
["bitfinex","ETHUSD",1727872403438,0.94426445,2459.9,2459.8,0.19610437]
["bitfinex","ETHUSD",1727872403624,5.00948445,2459.9,2459.1,4.06636]
["bitfinex","ETHUSD",1727872403832,8.00948445,2459.9,2459.8,0.19588219]
["bitfinex","ETHUSD",1727872404015,8.00948445,2459.9,2458.8,4.06695]
["bitfinex","ETHUSD",1727872404016,0.8267,2459.4,2458.8,4.06695]
["bitfinex","ETHUSD",1727872404280,0.8267,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1727872404419,0.8231,2459.8,2459.1,0.08132383]
["bitfinex","ETHUSD",1727872404606,0.8231,2459.8,2459.2,4.06627]
["bitfinex","ETHUSD",1727872404810,0.8231,2459.8,2459.4,4.06596]
["bitfinex","ETHUSD",1727872405010,3.0,2460.2,2459.4,4.06596]
["bitfinex","ETHUSD",1727872405011,3.0,2460.2,2459.4,0.813223]
["bitfinex","ETHUSD",1727872405246,0.8231,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1727872405459,0.8231,2460.1,2459.6,8.1312]
["bitfinex","ETHUSD",1727872405748,0.8231,2460.1,2459.7,4.26160819]
["bitfinex","ETHUSD",1727872405907,0.8231,2460.1,2459.7,0.19614819]
["bitfinex","ETHUSD",1727872406108,0.8231,2460.1,2459.5,4.06578]
["bitfinex","ETHUSD",1727872406306,0.8231,2460.1,2459.8,0.1959655]
["bitfinex","ETHUSD",1727872406945,0.8231,2460.1,2459.9,0.1959078]
["bitfinex","ETHUSD",1727872407117,0.8231,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1727872407323,0.8231,2460.1,2460.0,0.19575292]
["bitfinex","ETHUSD",1727872407530,0.8231,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1727872407735,0.8231,2460.1,2460.0,0.19575292]
["bitfinex","ETHUSD",1727872408224,0.8231,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1727872408422,0.8231,2460.1,2460.0,0.19575292]
["bitfinex","ETHUSD",1727872408660,0.8231,2460.1,2459.7,8.13086]
["bitfinex","ETHUSD",1727872408817,0.8231,2460.1,2460.0,0.19575292]
["bitfinex","ETHUSD",1727872409020,0.8231,2460.1,2459.7,8.13086]
["bitfinex","ETHUSD",1727872409522,0.8231,2460.1,2459.8,4.26116831]
["bitfinex","ETHUSD",1727872409928,3.7578,2460.5,2459.9,4.06513]
["bitfinex","ETHUSD",1727872410249,3.7578,2460.5,2459.9,4.26094061]
["bitfinex","ETHUSD",1727872411125,0.7578,2460.5,2459.9,0.19581061]
["bitfinex","ETHUSD",1727872411337,0.7578,2460.5,2459.5,0.813168]
["bitfinex","ETHUSD",1727872411338,0.7578,2460.5,2460.2,4.06456]
["bitfinex","ETHUSD",1727872411627,0.7578,2460.5,2460.3,4.06449]
["bitfinex","ETHUSD",1727872411825,0.7578,2460.5,2460.3,4.2599588]
["bitfinex","ETHUSD",1727872412033,0.8267,2460.8,2460.5,4.06412]
["bitfinex","ETHUSD",1727872412234,0.8267,2460.8,2460.5,4.06407]
["bitfinex","ETHUSD",1727872412438,0.8267,2460.8,2460.6,0.1951778]
["bitfinex","ETHUSD",1727872412815,0.8267,2460.8,2460.6,4.2592178]
["bitfinex","ETHUSD",1727872413241,0.7781,2461.1,2460.6,0.1951778]
["bitfinex","ETHUSD",1727872413459,1.31323945,2461.1,2460.6,4.2591878]
["bitfinex","ETHUSD",1727872414013,1.31323945,2461.1,2460.6,0.1951778]
["bitfinex","ETHUSD",1727872414014,5.37656945,2461.1,2460.6,0.1951778]
["bitfinex","ETHUSD",1727872414218,4.57329446,2460.9,2460.6,0.1951778]
["bitfinex","ETHUSD",1727872414460,8.63686446,2460.9,2460.3,4.06451]
["bitfinex","ETHUSD",1727872414627,7.84181,2460.8,2460.7,0.19431514]
["bitfinex","ETHUSD",1727872414828,13.60564246,2460.8,2460.1,4.06486]
["bitfinex","ETHUSD",1727872415026,4.0639,2460.7,2460.1,4.06486]
["bitfinex","ETHUSD",1727872415226,13.60564246,2460.8,2460.2,4.25921349]
["bitfinex","ETHUSD",1727872415459,9.54193246,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727872415670,0.7781,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1727872415827,0.7781,2460.8,2460.5,0.19449291]
["bitfinex","ETHUSD",1727872415828,3.7781,2460.8,2460.5,0.19449291]
["bitfinex","ETHUSD",1727872416038,0.7781,2460.8,2460.5,0.19449291]
["bitfinex","ETHUSD",1727872416235,0.7781,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1727872416619,0.7781,2460.8,2460.4,4.25899466]
["bitfinex","ETHUSD",1727872417033,0.7781,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1727872417342,0.7781,2460.8,2460.6,0.19449075]
["bitfinex","ETHUSD",1727872417549,0.7781,2460.8,2460.4,4.06434]
["bitfinex","ETHUSD",1727872417953,0.7781,2460.8,2460.5,0.19454842]
["bitfinex","ETHUSD",1727872418856,9.17168391,2461.1,2460.5,4.25864842]
["bitfinex","ETHUSD",1727872419070,4.06346,2461.0,2460.5,0.19454842]
["bitfinex","ETHUSD",1727872419861,4.06346,2461.0,2460.5,4.25871842]
["bitfinex","ETHUSD",1727872420225,4.06346,2461.0,2460.5,0.19454842]
["bitfinex","ETHUSD",1727872420557,4.06346,2461.0,2460.5,4.25871842]
["bitfinex","ETHUSD",1727872421556,4.06346,2461.0,2460.5,0.19454842]
["bitfinex","ETHUSD",1727872421868,4.06362,2460.9,2460.5,0.19454842]
["bitfinex","ETHUSD",1727872422378,9.53058439,2461.0,2460.5,0.19454842]
["bitfinex","ETHUSD",1727872422526,5.46707439,2461.0,2460.5,0.19454842]
["bitfinex","ETHUSD",1727872422862,9.53058439,2461.0,2460.5,0.19454842]
["bitfinex","ETHUSD",1727872423083,4.06356,2460.9,2460.5,0.19454842]
["bitfinex","ETHUSD",1727872423445,4.06372,2460.8,2460.5,0.19454842]
["bitfinex","ETHUSD",1727872423642,3.72057847,2460.6,2460.5,0.19454842]
["bitfinex","ETHUSD",1727872423963,3.72057847,2460.6,2460.1,0.851985]
["bitfinex","ETHUSD",1727872423964,0.787,2460.5,2460.1,0.851985]
["bitfinex","ETHUSD",1727872424174,3.72057847,2460.4,2460.0,4.916935]
["bitfinex","ETHUSD",1727872424327,3.72057847,2460.4,2460.0,4.06495]
["bitfinex","ETHUSD",1727872424533,3.72057847,2460.4,2460.1,4.06475]
["bitfinex","ETHUSD",1727872424733,3.72057847,2460.4,2460.0,0.851985]
["bitfinex","ETHUSD",1727872424928,3.72057847,2460.4,2460.1,4.06485]
["bitfinex","ETHUSD",1727872425162,3.72057847,2460.4,2460.1,4.06479]
["bitfinex","ETHUSD",1727872425362,3.72057847,2460.4,2460.2,4.06464]
["bitfinex","ETHUSD",1727872425530,0.787,2460.5,2460.2,4.06464]
["bitfinex","ETHUSD",1727872425843,0.787,2460.5,2460.2,4.06456]
["bitfinex","ETHUSD",1727872426579,0.787,2460.5,2460.0,4.916925]
["bitfinex","ETHUSD",1727872426786,0.787,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1727872426942,0.787,2460.5,2460.2,4.06466]
["bitfinex","ETHUSD",1727872427268,4.06389,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1727872428031,0.8158,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1727872428255,3.8158,2460.8,2460.4,4.06431]
["bitfinex","ETHUSD",1727872428737,0.8158,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1727872429259,0.8158,2460.8,2460.4,4.06431]
["bitfinex","ETHUSD",1727872429260,4.06339,2461.0,2460.3,1.26657425]
["bitfinex","ETHUSD",1727872429445,4.06355,2460.9,2460.4,4.06431]
["bitfinex","ETHUSD",1727872429654,4.06355,2460.9,2460.4,4.89551163]
["bitfinex","ETHUSD",1727872429977,8.64290542,2460.8,2460.1,4.06475]
["bitfinex","ETHUSD",1727872430135,4.0639,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1727872430947,4.0639,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727872431149,4.0639,2460.7,2459.8,5.33711019]
["bitfinex","ETHUSD",1727872431150,4.06428,2460.5,2460.0,4.065]
["bitfinex","ETHUSD",1727872431495,4.06439,2460.4,2459.8,4.06525]
["bitfinex","ETHUSD",1727872431638,4.06462,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1727872431835,4.06461,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1727872432062,8.12924,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1727872432259,4.06461,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1727872432781,4.06461,2460.3,2459.8,8.13054]
["bitfinex","ETHUSD",1727872433971,4.06461,2460.3,2459.9,0.19500554]
["bitfinex","ETHUSD",1727872434181,0.7767,2460.2,2459.9,0.19500554]
["bitfinex","ETHUSD",1727872434489,4.8415,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1727872434962,4.8415,2460.2,2459.8,4.26034324]
["bitfinex","ETHUSD",1727872434963,0.7767,2460.2,2459.8,4.26034324]
["bitfinex","ETHUSD",1727872435699,4.84142,2460.2,2459.8,0.19506324]
["bitfinex","ETHUSD",1727872435991,4.84142,2460.2,2459.7,8.13093]
["bitfinex","ETHUSD",1727872436166,0.7767,2460.2,2459.9,0.19500554]
["bitfinex","ETHUSD",1727872436360,0.7767,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1727872436562,0.7767,2460.2,2460.0,0.19494785]
["bitfinex","ETHUSD",1727872437363,0.7767,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727872437569,0.7767,2460.2,2460.1,0.19489016]
["bitfinex","ETHUSD",1727872437771,0.7767,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1727872437966,0.7767,2460.2,2460.1,0.19525101]
["bitfinex","ETHUSD",1727872438184,0.7767,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1727872438377,0.7767,2460.2,2460.1,0.19543841]
["bitfinex","ETHUSD",1727872438593,0.7767,2460.2,2460.0,4.06496]
["bitfinex","ETHUSD",1727872438795,4.06441,2460.4,2460.1,0.19543841]
["bitfinex","ETHUSD",1727872439108,8.64325542,2460.5,2460.0,4.06495]
["bitfinex","ETHUSD",1727872439109,4.84103,2460.5,2460.0,4.06495]
["bitfinex","ETHUSD",1727872439279,4.84103,2460.5,2460.2,0.19538073]
["bitfinex","ETHUSD",1727872439280,4.06439,2460.4,2460.2,0.19538073]
["bitfinex","ETHUSD",1727872439606,5.00882125,2460.4,2460.3,0.19532305]
["bitfinex","ETHUSD",1727872439760,5.00882125,2460.4,2459.9,4.06508]
["bitfinex","ETHUSD",1727872439964,4.06439,2460.4,2460.3,0.19532305]
["bitfinex","ETHUSD",1727872440475,4.06439,2460.4,2459.9,4.06508]
["bitfinex","ETHUSD",1727872440680,0.7768,2460.5,2460.3,0.19532305]
["bitfinex","ETHUSD",1727872440867,0.7768,2460.5,2460.2,4.06469]
["bitfinex","ETHUSD",1727872441069,3.0,2460.7,2460.4,0.19526538]
["bitfinex","ETHUSD",1727872441370,8.64324542,2460.5,2459.8,0.851985]
["bitfinex","ETHUSD",1727872441602,4.84144,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1727872442020,8.64380542,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1727872442717,4.57902542,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727872442870,0.7769,2460.3,2459.9,4.06507]
["bitfinex","ETHUSD",1727872443071,4.84935,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1727872443271,4.84935,2460.6,2459.9,0.406507]
["bitfinex","ETHUSD",1727872443272,0.7852,2460.6,2459.9,0.406507]
["bitfinex","ETHUSD",1727872443515,0.7852,2460.6,2460.4,4.06435]
["bitfinex","ETHUSD",1727872443811,4.06351,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1727872443812,0.7852,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1727872444377,4.8486,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1727872445009,0.7852,2461.0,2460.6,4.470327]
["bitfinex","ETHUSD",1727872445210,4.84866,2461.0,2460.6,4.470327]
["bitfinex","ETHUSD",1727872445418,0.7852,2461.0,2460.6,0.406397]
["bitfinex","ETHUSD",1727872445630,0.7852,2461.0,2460.5,0.08127994]
["bitfinex","ETHUSD",1727872445631,4.87331,2461.3,2460.8,4.06365]
["bitfinex","ETHUSD",1727872446436,4.8734,2461.3,2460.8,4.06365]
["bitfinex","ETHUSD",1727872447726,3.71816704,2461.2,2460.8,4.06361]
["bitfinex","ETHUSD",1727872448526,3.71816704,2461.2,2460.8,4.06359]
["bitfinex","ETHUSD",1727872448729,7.78123704,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1727872448913,7.78155704,2461.0,2460.5,0.851985]
["bitfinex","ETHUSD",1727872449085,7.78155704,2461.0,2460.8,0.18733244]
["bitfinex","ETHUSD",1727872449086,4.06355,2460.9,2460.8,0.18733244]
["bitfinex","ETHUSD",1727872449287,7.78155704,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1727872449527,11.84505704,2461.0,2460.8,0.18733244]
["bitfinex","ETHUSD",1727872449694,7.78155704,2461.0,2460.8,0.18733244]
["bitfinex","ETHUSD",1727872449892,7.78155704,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1727872450088,7.78155704,2461.0,2460.5,9.0262805]
["bitfinex","ETHUSD",1727872450296,3.71816704,2460.8,2460.5,4.9621505]
["bitfinex","ETHUSD",1727872450540,3.71816704,2460.8,2460.3,5.33621019]
["bitfinex","ETHUSD",1727872450541,3.71816704,2460.6,2460.3,4.916455]
["bitfinex","ETHUSD",1727872450697,3.71816704,2460.6,2460.3,4.06447]
["bitfinex","ETHUSD",1727872450890,3.71816704,2460.6,2460.3,4.06442]
["bitfinex","ETHUSD",1727872451087,3.71816704,2460.6,2460.3,8.12888]
["bitfinex","ETHUSD",1727872451438,3.71816704,2460.6,2460.4,4.06431]
["bitfinex","ETHUSD",1727872451601,3.71816704,2460.6,2460.3,4.06442]
["bitfinex","ETHUSD",1727872451988,3.71816704,2460.4,2460.2,0.851985]
["bitfinex","ETHUSD",1727872452330,3.71816704,2460.4,2460.2,4.06469]
["bitfinex","ETHUSD",1727872452837,7.78254704,2460.4,2460.1,0.851985]
["bitfinex","ETHUSD",1727872452989,3.71816704,2460.4,2460.0,4.916855]
["bitfinex","ETHUSD",1727872453193,3.71816704,2460.4,2460.1,4.0648]
["bitfinex","ETHUSD",1727872454829,3.71816704,2460.4,2460.2,4.06459]
["bitfinex","ETHUSD",1727872455129,4.06405,2460.6,2460.4,4.06431]
["bitfinex","ETHUSD",1727872455130,3.71816704,2460.6,2460.4,4.06431]
["bitfinex","ETHUSD",1727872455442,3.71816704,2460.8,2460.5,4.06411]
["bitfinex","ETHUSD",1727872455732,3.71816704,2460.8,2460.4,4.61487756]
["bitfinex","ETHUSD",1727872456091,3.71816704,2460.8,2460.5,4.06412]
["bitfinex","ETHUSD",1727872456288,3.71816704,2460.8,2460.6,4.06392]
["bitfinex","ETHUSD",1727872456636,3.71816704,2461.0,2460.7,4.06381]
["bitfinex","ETHUSD",1727872456858,3.71816704,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1727872457135,3.71816704,2461.2,2460.9,4.06355]
["bitfinex","ETHUSD",1727872457929,3.71816704,2461.2,2460.9,8.12699]
["bitfinex","ETHUSD",1727872458089,3.71816704,2461.2,2460.9,4.06344]
["bitfinex","ETHUSD",1727872459526,3.71816704,2461.2,2460.7,0.851985]
["bitfinex","ETHUSD",1727872459828,3.71816704,2461.2,2460.8,4.51834045]
["bitfinex","ETHUSD",1727872460135,3.71816704,2461.0,2460.6,5.322442]
["bitfinex","ETHUSD",1727872460332,3.71816704,2460.8,2460.4,1.40257256]
["bitfinex","ETHUSD",1727872460492,3.71816704,2460.8,2460.5,4.916185]
["bitfinex","ETHUSD",1727872460715,3.71816704,2460.8,2460.6,4.064]
["bitfinex","ETHUSD",1727872461030,3.71816704,2461.0,2460.6,4.064]
["bitfinex","ETHUSD",1727872461229,3.71816704,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1727872461423,4.06322,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1727872461944,3.71816704,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1727872462142,3.71816704,2461.2,2460.8,0.77704138]
["bitfinex","ETHUSD",1727872462325,3.71816704,2461.0,2460.7,4.06375]
["bitfinex","ETHUSD",1727872462520,3.71816704,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1727872462730,7.78166704,2461.0,2460.5,4.916165]
["bitfinex","ETHUSD",1727872462920,3.71816704,2460.8,2460.5,4.06418]
["bitfinex","ETHUSD",1727872463840,3.71816704,2460.8,2460.5,4.06408]
["bitfinex","ETHUSD",1727872464044,3.71816704,2460.8,2460.6,4.25139842]
["bitfinex","ETHUSD",1727872465131,7.78157704,2461.0,2460.6,4.25139842]
["bitfinex","ETHUSD",1727872466065,3.71816704,2461.2,2460.8,4.06357]
["bitfinex","ETHUSD",1727872466423,3.71816704,2461.2,2460.9,4.25083256]
["bitfinex","ETHUSD",1727872466755,3.71816704,2461.2,2460.9,0.18730256]
["bitfinex","ETHUSD",1727872467062,3.71816704,2461.2,2460.9,4.25084256]
["bitfinex","ETHUSD",1727872469661,3.71816704,2461.2,2460.9,4.25074256]
["bitfinex","ETHUSD",1727872471020,3.71816704,2461.2,2460.9,8.31421256]
["bitfinex","ETHUSD",1727872471225,4.54216704,2461.6,2460.9,1.01872382]
["bitfinex","ETHUSD",1727872471421,4.54216704,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1727872471422,4.06243,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1727872471622,4.06238,2461.7,2461.2,8.12604]
["bitfinex","ETHUSD",1727872471898,4.06235,2461.7,2461.3,0.18696794]
["bitfinex","ETHUSD",1727872472063,3.71816704,2461.6,2461.3,0.18696794]
["bitfinex","ETHUSD",1727872472366,3.71816704,2461.8,2461.6,4.06239]
["bitfinex","ETHUSD",1727872472666,3.71816704,2461.8,2461.7,0.18655714]
["bitfinex","ETHUSD",1727872473032,3.71816704,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1727872473231,3.71816704,2461.8,2461.6,0.18661476]
["bitfinex","ETHUSD",1727872473970,3.71816704,2461.8,2461.6,4.24900476]
["bitfinex","ETHUSD",1727872474149,3.71816704,2461.8,2461.6,0.18661476]
["bitfinex","ETHUSD",1727872474349,8.12359,2462.0,2461.6,0.18661476]
["bitfinex","ETHUSD",1727872474350,3.71816704,2462.0,2461.6,0.18661476]
["bitfinex","ETHUSD",1727872474670,3.0,2461.9,2461.6,0.18661476]
["bitfinex","ETHUSD",1727872475023,3.0,2461.9,2461.6,4.24890476]
["bitfinex","ETHUSD",1727872475377,4.48586704,2462.2,2461.9,4.0619]
["bitfinex","ETHUSD",1727872475529,4.06191,2461.9,2461.6,0.18661476]
["bitfinex","ETHUSD",1727872475723,4.06191,2461.9,2461.5,4.06239]
["bitfinex","ETHUSD",1727872475922,4.06191,2461.9,2461.6,0.406239]
["bitfinex","ETHUSD",1727872476368,7.77992704,2462.0,2461.6,0.406239]
["bitfinex","ETHUSD",1727872477061,7.77992704,2462.0,2461.6,4.468549]
["bitfinex","ETHUSD",1727872478777,3.71816704,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1727872479076,3.71816704,2462.0,2461.8,0.18631233]
["bitfinex","ETHUSD",1727872479368,7.77994704,2462.0,2461.8,0.18631233]
["bitfinex","ETHUSD",1727872479565,7.77994704,2462.0,2461.6,4.468609]
["bitfinex","ETHUSD",1727872479765,3.71816704,2462.0,2461.9,0.18625473]
["bitfinex","ETHUSD",1727872479968,3.71816704,2462.0,2461.6,4.468609]
["bitfinex","ETHUSD",1727872480467,3.71816704,2462.0,2461.7,0.18636994]
["bitfinex","ETHUSD",1727872481028,7.77997704,2462.0,2461.7,0.18636994]
["bitfinex","ETHUSD",1727872481628,3.71816704,2462.0,2461.7,0.18636994]
["bitfinex","ETHUSD",1727872481835,3.71816704,2461.8,2461.7,0.18636994]
["bitfinex","ETHUSD",1727872482057,7.78022704,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1727872482238,7.78022704,2461.8,2461.4,0.18597423]
["bitfinex","ETHUSD",1727872482451,3.71816704,2462.0,2461.6,4.06227]
["bitfinex","ETHUSD",1727872482757,8.54730704,2462.2,2461.7,4.24787138]
["bitfinex","ETHUSD",1727872483357,8.54730704,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1727872483526,12.60884704,2462.2,2461.7,4.24799138]
["bitfinex","ETHUSD",1727872483731,8.54730704,2462.2,2461.9,0.18568616]
["bitfinex","ETHUSD",1727872484028,4.06159,2462.1,2462.0,0.18562856]
["bitfinex","ETHUSD",1727872484231,4.06159,2462.1,2461.7,4.89325414]
["bitfinex","ETHUSD",1727872484232,3.71816704,2462.0,2461.7,4.89325414]
["bitfinex","ETHUSD",1727872484471,3.71816704,2462.0,2461.8,0.18574377]
["bitfinex","ETHUSD",1727872484846,3.71816704,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1727872485057,3.71816704,2462.0,2461.8,0.18574377]
["bitfinex","ETHUSD",1727872485256,3.71816704,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1727872485462,3.71816704,2462.0,2461.8,0.18574377]
["bitfinex","ETHUSD",1727872485658,3.71816704,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1727872485855,3.71816704,2462.0,2461.8,0.18574377]
["bitfinex","ETHUSD",1727872486050,3.71816704,2461.9,2461.6,4.06226]
["bitfinex","ETHUSD",1727872486388,4.06181,2462.0,2461.7,0.18580138]
["bitfinex","ETHUSD",1727872486552,7.77997704,2462.0,2461.7,0.18580138]
["bitfinex","ETHUSD",1727872486751,4.0619,2461.9,2461.7,0.18580138]
["bitfinex","ETHUSD",1727872486953,4.0619,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1727872487156,4.0619,2461.9,2461.8,0.18574377]
["bitfinex","ETHUSD",1727872487663,4.0619,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1727872487866,4.0619,2461.9,2461.6,0.18585899]
["bitfinex","ETHUSD",1727872490783,7.78026704,2461.8,2461.6,0.18585899]
["bitfinex","ETHUSD",1727872491283,4.334,2463.5,2461.4,4.06265]
["bitfinex","ETHUSD",1727872491284,4.06164,2462.1,2461.7,4.24801444]
["bitfinex","ETHUSD",1727872491864,7.77980704,2462.1,2461.7,0.18579444]
["bitfinex","ETHUSD",1727872492181,7.77980704,2462.1,2461.4,4.06258]
["bitfinex","ETHUSD",1727872492182,3.71816704,2461.9,2461.4,4.06258]
["bitfinex","ETHUSD",1727872492393,7.78017704,2461.9,2461.8,0.18573683]
["bitfinex","ETHUSD",1727872492560,4.06225,2461.7,2461.3,4.06282]
["bitfinex","ETHUSD",1727872492743,4.06225,2461.7,2461.3,4.9605915]
["bitfinex","ETHUSD",1727872492949,7.78017704,2461.9,2461.3,0.8977715]
["bitfinex","ETHUSD",1727872493187,3.71816704,2461.9,2461.4,4.0627]
["bitfinex","ETHUSD",1727872493387,7.78016704,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1727872493583,4.06177,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1727872493782,7.77987704,2462.1,2461.6,4.06232]
["bitfinex","ETHUSD",1727872493992,7.77982704,2462.1,2461.7,4.06217]
["bitfinex","ETHUSD",1727872494288,7.77982704,2462.1,2461.7,4.24796444]
["bitfinex","ETHUSD",1727872495809,7.77981704,2462.1,2461.7,4.24796444]
["bitfinex","ETHUSD",1727872496521,4.06174,2462.0,2461.7,0.18579444]
["bitfinex","ETHUSD",1727872496826,3.71816704,2462.1,2461.7,0.18579444]
["bitfinex","ETHUSD",1727872497002,0.8009,2462.2,2461.7,4.7629403]
["bitfinex","ETHUSD",1727872497174,4.06157,2462.1,2461.7,4.7629403]
["bitfinex","ETHUSD",1727872497806,4.86237,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1727872498262,4.86237,2462.2,2461.9,0.18567923]
["bitfinex","ETHUSD",1727872500504,4.06173,2462.0,2461.9,0.18567923]
["bitfinex","ETHUSD",1727872501015,4.06173,2462.0,2461.9,0.18557526]
["bitfinex","ETHUSD",1727872501230,4.06173,2462.0,2461.5,4.06249]
["bitfinex","ETHUSD",1727872501389,3.71816704,2461.7,2461.4,4.06272]
["bitfinex","ETHUSD",1727872501590,3.71816704,2461.7,2461.5,0.18580571]
["bitfinex","ETHUSD",1727872501804,7.78045704,2461.7,2461.1,1.3478982]
["bitfinex","ETHUSD",1727872502045,7.78043704,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1727872502248,7.78043704,2461.7,2461.4,0.18586333]
["bitfinex","ETHUSD",1727872502454,7.78014704,2461.9,2461.5,4.06249]
["bitfinex","ETHUSD",1727872502662,4.06213,2461.8,2461.6,0.18574809]
["bitfinex","ETHUSD",1727872502954,7.78014704,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1727872502955,7.78010704,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1727872503118,4.06206,2461.8,2461.7,0.18540792]
["bitfinex","ETHUSD",1727872503324,4.06206,2461.8,2461.6,0.18546553]
["bitfinex","ETHUSD",1727872503551,4.06206,2461.8,2461.7,0.18540792]
["bitfinex","ETHUSD",1727872503758,3.71816704,2461.9,2461.7,0.18540792]
["bitfinex","ETHUSD",1727872504057,4.06209,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1727872504268,0.41840193,2462.4,2461.3,1.81794868]
["bitfinex","ETHUSD",1727872504269,3.71816704,2461.5,2461.3,0.851985]
["bitfinex","ETHUSD",1727872504474,3.71816704,2461.5,2461.0,3.72032238]
["bitfinex","ETHUSD",1727872504475,4.06282,2461.4,2461.0,4.06328]
["bitfinex","ETHUSD",1727872504658,4.06282,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1727872504659,3.71816704,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727872504874,4.06282,2461.4,2460.8,0.4959132]
["bitfinex","ETHUSD",1727872504875,4.06346,2461.0,2460.8,0.4959132]
["bitfinex","ETHUSD",1727872505043,3.71816704,2460.9,2460.6,0.851985]
["bitfinex","ETHUSD",1727872505235,3.71816704,2460.7,2460.5,0.851985]
["bitfinex","ETHUSD",1727872505640,3.71816704,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727872505641,7.78206704,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727872505842,7.78206704,2460.7,2460.3,1.02529652]
["bitfinex","ETHUSD",1727872505843,4.52786704,2460.7,2460.3,1.02529652]
["bitfinex","ETHUSD",1727872506045,3.71816704,2460.9,2460.5,4.06411]
["bitfinex","ETHUSD",1727872506256,4.06334,2461.1,2460.4,0.08128574]
["bitfinex","ETHUSD",1727872506257,3.71816704,2461.1,2460.6,4.06388]
["bitfinex","ETHUSD",1727872506475,7.78145704,2461.1,2460.7,0.406388]
["bitfinex","ETHUSD",1727872506658,7.78145704,2461.1,2460.7,4.470248]
["bitfinex","ETHUSD",1727872507069,3.71816704,2460.9,2460.6,4.06403]
["bitfinex","ETHUSD",1727872507375,3.71816704,2460.9,2460.4,4.916245]
["bitfinex","ETHUSD",1727872507376,3.71816704,2460.7,2460.4,4.916245]
["bitfinex","ETHUSD",1727872507540,3.71816704,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727872507733,3.71816704,2460.7,2460.4,4.0643]
["bitfinex","ETHUSD",1727872509029,3.71816704,2460.7,2460.5,0.186058]
["bitfinex","ETHUSD",1727872509368,3.71816704,2460.9,2460.6,4.06404]
["bitfinex","ETHUSD",1727872509593,7.78139704,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1727872509903,3.71816704,2461.1,2460.7,0.18594267]
["bitfinex","ETHUSD",1727872510112,4.06354,2461.0,2460.7,0.77928832]
["bitfinex","ETHUSD",1727872510270,3.8097,2461.3,2460.7,0.18594267]
["bitfinex","ETHUSD",1727872510271,7.78180704,2460.9,2460.7,0.18594267]
["bitfinex","ETHUSD",1727872510474,7.78180704,2460.9,2460.2,8.981135]
["bitfinex","ETHUSD",1727872510475,4.06396,2460.7,2460.2,8.981135]
["bitfinex","ETHUSD",1727872510695,7.78212704,2460.7,2460.2,8.981135]
["bitfinex","ETHUSD",1727872511098,3.71816704,2460.5,2460.2,4.916545]
["bitfinex","ETHUSD",1727872511304,3.71816704,2460.5,2460.2,4.06465]
["bitfinex","ETHUSD",1727872511797,3.71816704,2460.3,2460.0,4.916985]
["bitfinex","ETHUSD",1727872511992,3.71816704,2460.3,2460.0,4.065]
["bitfinex","ETHUSD",1727872512673,3.71816704,2460.1,2459.8,0.851985]
["bitfinex","ETHUSD",1727872512873,3.71816704,2459.9,2459.8,4.06529]
["bitfinex","ETHUSD",1727872514009,3.71816704,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1727872514220,3.71816704,2460.1,2459.9,4.06512]
["bitfinex","ETHUSD",1727872514369,3.71816704,2460.1,2459.8,4.06527]
["bitfinex","ETHUSD",1727872514894,3.71816704,2459.9,2459.6,4.06555]
["bitfinex","ETHUSD",1727872515222,3.71816704,2459.9,2459.5,0.851985]
["bitfinex","ETHUSD",1727872515223,3.71816704,2459.7,2459.5,4.06577]
["bitfinex","ETHUSD",1727872517471,3.71816704,2459.7,2459.5,8.13155]
["bitfinex","ETHUSD",1727872517755,3.71816704,2459.7,2459.5,4.06577]
["bitfinex","ETHUSD",1727872518117,3.71816704,2459.7,2459.5,8.13156]
["bitfinex","ETHUSD",1727872518730,3.71816704,2459.7,2459.5,8.944716]
["bitfinex","ETHUSD",1727872518970,3.71816704,2459.7,2459.5,4.878926]
["bitfinex","ETHUSD",1727872519122,3.71816704,2459.7,2459.5,8.13155]
["bitfinex","ETHUSD",1727872519731,3.71816704,2459.9,2459.6,4.06567]
["bitfinex","ETHUSD",1727872519939,8.58653704,2460.3,2459.4,4.06599]
["bitfinex","ETHUSD",1727872520254,8.58653704,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1727872520255,4.06472,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727872520574,8.58653704,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1727872520772,4.51333417,2461.3,2459.5,0.45592946]
["bitfinex","ETHUSD",1727872520773,4.06446,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1727872521220,7.78238704,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1727872521419,4.88266,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1727872521639,0.8186,2460.6,2460.2,4.06457]
["bitfinex","ETHUSD",1727872521860,0.8186,2460.6,2460.3,4.06442]
["bitfinex","ETHUSD",1727872522059,3.71816704,2460.7,2460.3,4.85440142]
["bitfinex","ETHUSD",1727872522269,7.78206704,2460.7,2460.3,4.85440142]
["bitfinex","ETHUSD",1727872523230,4.06405,2460.6,2460.3,0.78998142]
["bitfinex","ETHUSD",1727872523755,3.71816704,2460.7,2460.3,0.78998142]
["bitfinex","ETHUSD",1727872523929,7.78205704,2460.7,2460.3,4.85443142]
["bitfinex","ETHUSD",1727872524129,7.78205704,2460.7,2460.4,0.18815476]
["bitfinex","ETHUSD",1727872524330,4.06408,2460.6,2460.4,0.18815476]
["bitfinex","ETHUSD",1727872525467,8.12824,2460.6,2460.4,0.18815476]
["bitfinex","ETHUSD",1727872525669,4.06421,2460.5,2460.1,4.0648]
["bitfinex","ETHUSD",1727872525971,7.78237704,2460.5,2460.1,0.8942938]
["bitfinex","ETHUSD",1727872526178,4.06474,2460.2,2459.7,4.06539]
["bitfinex","ETHUSD",1727872526475,3.71816704,2460.1,2459.8,4.06529]
["bitfinex","ETHUSD",1727872527963,0.815,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1727872528173,4.06453,2460.4,2460.0,0.813046]
["bitfinex","ETHUSD",1727872528555,4.06455,2460.3,2460.0,0.813046]
["bitfinex","ETHUSD",1727872528860,12.65082704,2460.5,2460.0,4.877956]
["bitfinex","ETHUSD",1727872529063,8.58648704,2460.5,2460.0,4.877956]
["bitfinex","ETHUSD",1727872529589,8.58648704,2460.5,2460.1,4.06482]
["bitfinex","ETHUSD",1727872529985,8.58648704,2460.5,2460.0,4.06491]
["bitfinex","ETHUSD",1727872529986,4.06438,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1727872530574,4.06454,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1727872530773,4.0644,2460.4,2460.0,4.06495]
["bitfinex","ETHUSD",1727872531365,8.58649704,2460.5,2460.0,4.06495]
["bitfinex","ETHUSD",1727872531561,8.58649704,2460.5,2460.0,4.877958]
["bitfinex","ETHUSD",1727872531797,4.06439,2460.4,2460.0,4.877958]
["bitfinex","ETHUSD",1727872535293,3.71816704,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1727872535620,3.71816704,2460.1,2459.8,4.0653]
["bitfinex","ETHUSD",1727872536418,3.71816704,2460.1,2459.9,4.06519]
["bitfinex","ETHUSD",1727872536635,4.06447,2460.4,2460.0,4.06504]
["bitfinex","ETHUSD",1727872537128,4.06447,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1727872537325,4.52226704,2460.5,2460.0,4.878041]
["bitfinex","ETHUSD",1727872537499,4.52226704,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1727872537500,8.58656704,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1727872537706,4.0644,2460.4,2460.0,4.06493]
["bitfinex","ETHUSD",1727872539140,3.71816704,2460.3,2460.1,0.34125711]
["bitfinex","ETHUSD",1727872539440,4.06496,2460.1,2459.6,4.56214913]
["bitfinex","ETHUSD",1727872539749,3.71816704,2459.9,2459.5,0.49651913]
["bitfinex","ETHUSD",1727872539960,3.71816704,2459.9,2459.5,4.06573]
["bitfinex","ETHUSD",1727872539961,7.78336704,2459.9,2459.5,4.06573]
["bitfinex","ETHUSD",1727872540747,7.78336704,2459.9,2459.5,8.13149]
["bitfinex","ETHUSD",1727872541252,3.71816704,2459.9,2459.5,4.06573]
["bitfinex","ETHUSD",1727872541462,3.71816704,2459.9,2459.6,4.06562]
["bitfinex","ETHUSD",1727872541750,3.71816704,2459.9,2459.5,4.06573]
["bitfinex","ETHUSD",1727872541950,7.78338704,2459.9,2459.5,4.06573]
["bitfinex","ETHUSD",1727872542306,7.78338704,2459.9,2459.5,8.1315]
["bitfinex","ETHUSD",1727872542507,3.71816704,2459.9,2459.5,4.06573]
["bitfinex","ETHUSD",1727872542741,3.71816704,2459.9,2459.6,4.06562]
["bitfinex","ETHUSD",1727872543710,3.71816704,2459.9,2459.5,8.13147]
["bitfinex","ETHUSD",1727872544249,3.71816704,2459.9,2459.5,4.06573]
["bitfinex","ETHUSD",1727872544455,3.71816704,2459.9,2459.5,8.13152]
["bitfinex","ETHUSD",1727872544663,3.71816704,2459.9,2459.6,4.0656]
["bitfinex","ETHUSD",1727872545464,8.60921704,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1727872545768,8.60921704,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1727872547978,8.60921704,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1727872548505,0.8265,2460.3,2459.9,4.471632]
["bitfinex","ETHUSD",1727872548641,4.06411,2460.6,2460.2,4.06471]
["bitfinex","ETHUSD",1727872548963,4.06411,2460.6,2460.2,4.06461]
["bitfinex","ETHUSD",1727872549148,16.69527704,2460.7,2460.2,8.12925]
["bitfinex","ETHUSD",1727872549351,7.78244704,2460.5,2460.1,0.851985]
["bitfinex","ETHUSD",1727872549756,7.78244704,2460.5,2459.9,4.19626197]
["bitfinex","ETHUSD",1727872549757,7.78271704,2460.3,2459.9,4.917125]
["bitfinex","ETHUSD",1727872550085,3.71816704,2460.1,2459.8,4.917195]
["bitfinex","ETHUSD",1727872550387,4.89446,2460.2,2459.8,8.982495]
["bitfinex","ETHUSD",1727872550543,3.71816704,2460.3,2460.0,4.06503]
["bitfinex","ETHUSD",1727872551562,3.71816704,2460.3,2460.0,4.917015]
["bitfinex","ETHUSD",1727872552092,3.71816704,2460.3,2459.9,0.851985]
["bitfinex","ETHUSD",1727872552303,4.06472,2460.2,2459.9,0.851985]
["bitfinex","ETHUSD",1727872552473,7.78277704,2460.3,2459.9,0.851985]
["bitfinex","ETHUSD",1727872553502,3.71816704,2460.3,2460.1,4.06477]
["bitfinex","ETHUSD",1727872553651,4.06404,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1727872553652,3.71816704,2460.6,2460.3,4.06447]
["bitfinex","ETHUSD",1727872554189,3.71816704,2460.6,2460.4,0.34115565]
["bitfinex","ETHUSD",1727872554486,7.78222704,2460.6,2460.4,0.34115565]
["bitfinex","ETHUSD",1727872554691,3.71816704,2460.6,2460.2,4.916615]
["bitfinex","ETHUSD",1727872554843,3.71816704,2460.6,2460.5,0.34109176]
["bitfinex","ETHUSD",1727872555180,3.71816704,2460.6,2460.2,4.916615]
["bitfinex","ETHUSD",1727872555389,3.71816704,2460.6,2460.5,0.34109176]
["bitfinex","ETHUSD",1727872555584,3.71816704,2460.6,2460.3,4.916495]
["bitfinex","ETHUSD",1727872555794,3.71816704,2460.6,2460.5,0.34109176]
["bitfinex","ETHUSD",1727872556002,3.71816704,2460.6,2460.4,0.34115565]
["bitfinex","ETHUSD",1727872556212,7.78223704,2460.6,2460.5,0.34109176]
["bitfinex","ETHUSD",1727872556496,8.64140474,2460.6,2460.2,0.851985]
["bitfinex","ETHUSD",1727872556648,7.78254704,2460.4,2460.2,0.851985]
["bitfinex","ETHUSD",1727872556845,3.71816704,2460.4,2460.2,0.851985]
["bitfinex","ETHUSD",1727872560718,3.71816704,2460.6,2460.2,4.916615]
["bitfinex","ETHUSD",1727872561023,4.87337,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727872561024,8.59150704,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727872561370,8.59150704,2460.8,2460.4,4.916335]
["bitfinex","ETHUSD",1727872561707,8.59150704,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727872562465,12.65532704,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727872564188,8.59150704,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727872564510,4.06388,2460.7,2460.3,4.916495]
["bitfinex","ETHUSD",1727872564885,8.59150704,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1727872565070,12.65536704,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1727872565474,4.87334,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1727872565670,4.06316,2461.2,2460.7,0.851985]
["bitfinex","ETHUSD",1727872565907,4.06336,2461.1,2460.7,0.851985]
["bitfinex","ETHUSD",1727872566219,4.06259,2461.5,2460.6,5.33573019]
["bitfinex","ETHUSD",1727872566220,3.71816704,2460.8,2460.6,2.12374519]
["bitfinex","ETHUSD",1727872566424,0.7781787,2460.7,2460.5,0.851985]
["bitfinex","ETHUSD",1727872566577,4.06389,2460.7,2460.4,0.851985]
["bitfinex","ETHUSD",1727872567618,8.59102704,2460.8,2460.4,4.916235]
["bitfinex","ETHUSD",1727872567824,8.59102704,2460.8,2460.5,0.851985]
["bitfinex","ETHUSD",1727872567974,12.65488704,2460.8,2460.5,0.851985]
["bitfinex","ETHUSD",1727872568316,8.59102704,2460.8,2460.4,0.851985]
["bitfinex","ETHUSD",1727872568478,8.59102704,2460.8,2460.4,4.916345]
["bitfinex","ETHUSD",1727872568679,4.52716704,2460.8,2460.5,4.916195]
["bitfinex","ETHUSD",1727872569181,3.71816704,2460.8,2460.6,0.34060458]
["bitfinex","ETHUSD",1727872569370,4.87372,2461.0,2460.6,0.34060458]
["bitfinex","ETHUSD",1727872569371,8.59188704,2461.0,2460.6,4.40463458]
["bitfinex","ETHUSD",1727872569572,3.71816704,2461.0,2460.6,4.40463458]
["bitfinex","ETHUSD",1727872569837,4.06329,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727872570015,0.7842,2461.3,2461.0,4.06336]
["bitfinex","ETHUSD",1727872570214,7.78090704,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727872570415,4.0629,2461.3,2461.1,0.34028525]
["bitfinex","ETHUSD",1727872570601,0.7842,2461.5,2461.1,0.34028525]
["bitfinex","ETHUSD",1727872570804,4.06233,2461.7,2461.3,4.06283]
["bitfinex","ETHUSD",1727872571020,4.52156704,2461.8,2461.4,4.06256]
["bitfinex","ETHUSD",1727872571180,3.71816704,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1727872571372,3.71816704,2461.8,2461.6,4.06235]
["bitfinex","ETHUSD",1727872571606,4.86514,2462.0,2461.6,4.40231606]
["bitfinex","ETHUSD",1727872571607,3.71816704,2462.0,2461.6,4.40231606]
["bitfinex","ETHUSD",1727872571788,4.06199,2461.9,2461.6,0.33996606]
["bitfinex","ETHUSD",1727872572003,7.78031704,2461.8,2461.6,0.33996606]
["bitfinex","ETHUSD",1727872572351,4.06264,2461.5,2461.1,0.851985]
["bitfinex","ETHUSD",1727872572616,3.71816704,2461.4,2461.0,4.0633]
["bitfinex","ETHUSD",1727872572819,7.78096704,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1727872573191,7.78096704,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1727872573405,3.71816704,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727872573616,4.82097,2461.7,2461.0,4.06336]
["bitfinex","ETHUSD",1727872573617,4.06237,2461.7,2461.3,4.06285]
["bitfinex","ETHUSD",1727872573777,3.71816704,2461.8,2461.3,4.06285]
["bitfinex","ETHUSD",1727872574008,0.7586,2462.0,2461.4,4.06263]
["bitfinex","ETHUSD",1727872574009,3.0,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1727872574690,3.0,2461.9,2461.6,4.06229]
["bitfinex","ETHUSD",1727872574913,3.71816704,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1727872575073,7.77997704,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1727872575575,3.71816704,2462.0,2461.6,8.12471]
["bitfinex","ETHUSD",1727872576387,3.71816704,2462.0,2461.6,4.06232]
["bitfinex","ETHUSD",1727872576388,7.77996704,2462.0,2461.6,4.06232]
["bitfinex","ETHUSD",1727872576723,4.06199,2461.9,2461.4,4.468883]
["bitfinex","ETHUSD",1727872577013,3.71816704,2462.0,2461.5,0.4468883]
["bitfinex","ETHUSD",1727872577227,7.78001704,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727872577458,4.06198,2461.9,2461.5,0.4468883]
["bitfinex","ETHUSD",1727872577653,3.71816704,2462.0,2461.6,0.85721383]
["bitfinex","ETHUSD",1727872577813,3.71816704,2462.0,2461.6,4.91945383]
["bitfinex","ETHUSD",1727872578152,4.06159,2462.1,2461.7,4.0622]
["bitfinex","ETHUSD",1727872578153,4.06168,2462.1,2461.7,4.0622]
["bitfinex","ETHUSD",1727872578445,3.71816704,2462.0,2461.7,4.0622]
["bitfinex","ETHUSD",1727872578845,3.71816704,2462.0,2461.7,4.874666]
["bitfinex","ETHUSD",1727872579053,3.71816704,2462.0,2461.7,4.0622]
["bitfinex","ETHUSD",1727872579353,3.71816704,2462.0,2461.7,4.06214]
["bitfinex","ETHUSD",1727872580055,7.78004704,2462.0,2461.5,4.06241]
["bitfinex","ETHUSD",1727872580216,4.06191,2461.9,2461.5,4.06241]
["bitfinex","ETHUSD",1727872580419,4.06191,2461.9,2461.5,8.531131]
["bitfinex","ETHUSD",1727872580620,3.71816704,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1727872580821,7.77993704,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1727872581019,7.77993704,2462.0,2461.5,4.468651]
["bitfinex","ETHUSD",1727872581020,4.06193,2461.9,2461.5,4.468651]
["bitfinex","ETHUSD",1727872581424,7.77993704,2462.0,2461.5,4.468651]
["bitfinex","ETHUSD",1727872581630,3.71816704,2462.0,2461.5,4.468651]
["bitfinex","ETHUSD",1727872581847,7.77997704,2462.0,2461.6,4.5091951]
["bitfinex","ETHUSD",1727872582650,4.0619,2461.9,2461.6,0.4468651]
["bitfinex","ETHUSD",1727872582857,7.77997704,2462.0,2461.6,0.4468651]
["bitfinex","ETHUSD",1727872583038,3.71816704,2462.0,2461.6,4.5092351]
["bitfinex","ETHUSD",1727872583579,3.71816704,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1727872583744,3.71816704,2462.0,2461.6,4.5092251]
["bitfinex","ETHUSD",1727872584141,3.71816704,2462.0,2461.7,1.19572025]
["bitfinex","ETHUSD",1727872584142,2.63968103,2462.0,2461.7,1.19572025]
["bitfinex","ETHUSD",1727872584473,2.63968103,2462.0,2461.7,5.25787025]
["bitfinex","ETHUSD",1727872585032,7.77964704,2462.2,2461.7,5.25787025]
["bitfinex","ETHUSD",1727872585236,3.71816704,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1727872585453,3.71816704,2462.2,2461.9,4.58766802]
["bitfinex","ETHUSD",1727872585651,3.71816704,2462.2,2461.9,4.40032911]
["bitfinex","ETHUSD",1727872586236,3.71816704,2462.2,2461.9,0.33842911]
["bitfinex","ETHUSD",1727872586432,7.77959704,2462.2,2461.9,0.33842911]
["bitfinex","ETHUSD",1727872586640,7.77959704,2462.2,2461.9,4.0619]
["bitfinex","ETHUSD",1727872586641,3.71816704,2462.2,2461.9,4.0619]
["bitfinex","ETHUSD",1727872586983,3.71816704,2462.2,2462.0,0.33803255]
["bitfinex","ETHUSD",1727872587444,3.8065,2462.3,2462.0,4.39975255]
["bitfinex","ETHUSD",1727872587644,7.86774,2462.3,2462.0,0.33803255]
["bitfinex","ETHUSD",1727872588469,7.06124,2462.3,2462.0,0.33803255]
["bitfinex","ETHUSD",1727872588662,11.12262,2462.3,2462.0,0.33803255]
["bitfinex","ETHUSD",1727872589065,4.06157,2462.1,2462.0,0.33803255]
["bitfinex","ETHUSD",1727872589556,4.0619,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1727872589879,4.0621,2461.8,2461.4,8.1252]
["bitfinex","ETHUSD",1727872590378,3.71816704,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1727872590683,4.84124,2462.0,2461.6,4.874799]
["bitfinex","ETHUSD",1727872590839,7.77983704,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727872590840,7.77981704,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727872591672,4.06141,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1727872591878,4.06141,2462.2,2461.8,4.06198]
["bitfinex","ETHUSD",1727872592182,4.0614,2462.2,2461.8,4.06198]
["bitfinex","ETHUSD",1727872592779,8.12292,2462.2,2461.8,4.874408]
["bitfinex","ETHUSD",1727872592979,4.06157,2462.1,2461.8,0.812428]
["bitfinex","ETHUSD",1727872593380,4.0618,2462.0,2461.8,0.812428]
["bitfinex","ETHUSD",1727872593590,4.0618,2462.0,2461.6,4.0623]
["bitfinex","ETHUSD",1727872595290,3.7977,2462.3,2461.7,4.06206]
["bitfinex","ETHUSD",1727872595291,4.06141,2462.2,2461.7,4.06206]
["bitfinex","ETHUSD",1727872595582,4.06157,2462.1,2461.7,4.06206]
["bitfinex","ETHUSD",1727872595886,11.57712704,2462.3,2461.6,0.08124461]
["bitfinex","ETHUSD",1727872596088,11.57712704,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1727872596297,11.57712704,2462.3,2462.0,0.406179]
["bitfinex","ETHUSD",1727872598558,15.63848704,2462.3,2462.0,0.406179]
["bitfinex","ETHUSD",1727872598889,15.63850704,2462.3,2462.0,0.406179]
["bitfinex","ETHUSD",1727872599255,11.57712704,2462.3,2462.1,0.33785785]
["bitfinex","ETHUSD",1727872599940,15.63847704,2462.3,2462.1,0.33785785]
["bitfinex","ETHUSD",1727872600058,11.57712704,2462.3,2462.1,0.33785785]
["bitfinex","ETHUSD",1727872600258,11.57712704,2462.3,2462.1,0.81844754]
["bitfinex","ETHUSD",1727872601079,4.0614,2462.2,2462.1,0.81844754]
["bitfinex","ETHUSD",1727872601295,4.0614,2462.2,2462.1,0.33785785]
["bitfinex","ETHUSD",1727872601501,7.8696,2462.2,2462.1,0.33785785]
["bitfinex","ETHUSD",1727872601698,4.06272,2461.4,2461.3,0.49577796]
["bitfinex","ETHUSD",1727872602017,4.06303,2461.3,2461.1,0.49577796]
["bitfinex","ETHUSD",1727872602301,4.06303,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1727872602498,4.06303,2461.3,2461.0,0.86232504]
["bitfinex","ETHUSD",1727872602804,3.71816704,2461.4,2461.0,4.92563504]
["bitfinex","ETHUSD",1727872603805,3.71816704,2461.1,2461.0,0.86232504]
["bitfinex","ETHUSD",1727872604101,3.71816704,2461.1,2460.8,4.06357]
["bitfinex","ETHUSD",1727872604786,3.71816704,2461.1,2460.5,1.34814435]
["bitfinex","ETHUSD",1727872604991,3.71816704,2461.1,2460.6,0.49615935]
["bitfinex","ETHUSD",1727872605277,3.71816704,2461.1,2460.7,4.49860444]
["bitfinex","ETHUSD",1727872605483,3.71816704,2461.1,2460.9,4.06354]
["bitfinex","ETHUSD",1727872605684,0.8155,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1727872606490,7.78086704,2461.5,2461.0,4.06333]
["bitfinex","ETHUSD",1727872606669,4.06278,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1727872607013,4.06289,2461.3,2460.9,4.51337544]
["bitfinex","ETHUSD",1727872607176,4.06273,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1727872608526,7.78086704,2461.5,2460.9,4.51337544]
["bitfinex","ETHUSD",1727872608843,7.78114704,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727872609637,3.71816704,2461.3,2460.9,8.12702]
["bitfinex","ETHUSD",1727872609812,3.71816704,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1727872610241,3.71816704,2461.3,2460.9,8.12695]
["bitfinex","ETHUSD",1727872611041,3.71816704,2461.3,2461.0,4.0633]
["bitfinex","ETHUSD",1727872611278,3.71816704,2461.3,2461.0,4.875977]
["bitfinex","ETHUSD",1727872611451,3.71816704,2461.3,2461.0,0.812677]
["bitfinex","ETHUSD",1727872611906,7.78106704,2461.3,2461.0,0.812677]
["bitfinex","ETHUSD",1727872612239,7.78106704,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1727872612651,7.78106704,2461.3,2461.0,4.06336]
["bitfinex","ETHUSD",1727872612652,3.71816704,2461.3,2461.0,4.06336]
["bitfinex","ETHUSD",1727872613298,0.7863,2461.6,2460.9,4.06343]
["bitfinex","ETHUSD",1727872613498,4.84878,2461.6,2461.1,4.06312]
["bitfinex","ETHUSD",1727872613722,4.84878,2461.6,2460.9,0.851985]
["bitfinex","ETHUSD",1727872613723,7.78107704,2461.3,2460.9,4.06344]
["bitfinex","ETHUSD",1727872614309,3.71816704,2461.3,2460.9,4.06344]
["bitfinex","ETHUSD",1727872614507,3.71816704,2461.3,2461.0,0.32705873]
["bitfinex","ETHUSD",1727872614927,3.71816704,2461.3,2461.0,4.39043873]
["bitfinex","ETHUSD",1727872616610,7.78108704,2461.3,2461.0,0.32705873]
["bitfinex","ETHUSD",1727872616813,3.71816704,2461.3,2461.0,0.32705873]
["bitfinex","ETHUSD",1727872617198,3.71816704,2461.1,2461.0,0.32705873]
["bitfinex","ETHUSD",1727872617398,3.71816704,2461.1,2460.8,4.0637]
["bitfinex","ETHUSD",1727872617639,3.71816704,2461.1,2461.0,0.32705873]
["bitfinex","ETHUSD",1727872617816,3.71816704,2461.1,2460.9,0.32712259]
["bitfinex","ETHUSD",1727872618009,3.71816704,2461.1,2460.7,8.12762]
["bitfinex","ETHUSD",1727872618242,7.78138704,2461.1,2461.0,0.32705873]
["bitfinex","ETHUSD",1727872618545,3.71816704,2461.1,2461.0,0.32705873]
["bitfinex","ETHUSD",1727872618701,3.71816704,2461.1,2460.9,4.06353]
["bitfinex","ETHUSD",1727872618908,3.71816704,2461.1,2461.0,0.32705873]
["bitfinex","ETHUSD",1727872619126,3.71816704,2461.3,2461.0,4.39043873]
["bitfinex","ETHUSD",1727872619555,7.78105704,2461.3,2461.0,0.32705873]
["bitfinex","ETHUSD",1727872619709,4.06306,2461.2,2461.0,0.32705873]
["bitfinex","ETHUSD",1727872620047,4.06306,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1727872620208,8.53932704,2461.2,2461.1,0.32756646]
["bitfinex","ETHUSD",1727872620548,4.47626704,2461.2,2460.9,4.06348]
["bitfinex","ETHUSD",1727872621066,4.47626704,2461.2,2461.0,0.32763031]
["bitfinex","ETHUSD",1727872621540,8.53940704,2461.2,2461.1,0.32756646]
["bitfinex","ETHUSD",1727872621751,8.53940704,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1727872622104,8.53940704,2461.2,2461.1,0.32756646]
["bitfinex","ETHUSD",1727872622305,8.53940704,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1727872622820,8.53940704,2461.2,2460.9,0.32769417]
["bitfinex","ETHUSD",1727872625271,7.78154704,2461.0,2460.9,0.32769417]
["bitfinex","ETHUSD",1727872625423,11.59564704,2461.0,2460.9,0.32769417]
["bitfinex","ETHUSD",1727872625625,4.0639,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1727872625865,3.71816704,2460.5,2460.3,4.06445]
["bitfinex","ETHUSD",1727872626437,3.71816704,2460.5,2460.0,0.851985]
["bitfinex","ETHUSD",1727872626438,4.06446,2460.4,2460.0,0.851985]
["bitfinex","ETHUSD",1727872626647,0.8141,2460.1,2459.7,4.06546]
["bitfinex","ETHUSD",1727872626950,3.71816704,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1727872627649,0.8141,2460.1,2459.7,4.06546]
["bitfinex","ETHUSD",1727872627650,4.53226704,2460.1,2459.7,4.06546]
["bitfinex","ETHUSD",1727872627835,4.53226704,2460.1,2459.7,8.13091]
["bitfinex","ETHUSD",1727872628035,3.71816704,2459.9,2459.4,0.851985]
["bitfinex","ETHUSD",1727872628388,3.71816704,2459.9,2459.3,4.06611]
["bitfinex","ETHUSD",1727872628389,3.71816704,2459.5,2459.3,4.06611]
["bitfinex","ETHUSD",1727872629070,3.71816704,2459.5,2459.4,0.31837648]
["bitfinex","ETHUSD",1727872629472,3.71816704,2459.5,2459.4,4.38440648]
["bitfinex","ETHUSD",1727872629835,4.48236704,2459.7,2459.4,4.38440648]
["bitfinex","ETHUSD",1727872630036,3.71816704,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1727872630376,11.84873704,2459.9,2459.5,0.31876467]
["bitfinex","ETHUSD",1727872630585,3.71816704,2459.9,2459.5,4.38458467]
["bitfinex","ETHUSD",1727872630788,0.7587,2460.0,2459.5,0.31876467]
["bitfinex","ETHUSD",1727872631093,0.7587,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1727872631388,0.7587,2460.0,2459.6,4.38436703]
["bitfinex","ETHUSD",1727872631536,3.71816704,2459.9,2459.6,4.38436703]
["bitfinex","ETHUSD",1727872631973,3.71816704,2459.9,2459.7,4.06551]
["bitfinex","ETHUSD",1727872632181,3.71816704,2459.9,2459.6,4.38436703]
["bitfinex","ETHUSD",1727872632472,3.71816704,2459.9,2459.7,0.31862311]
["bitfinex","ETHUSD",1727872634133,0.7587,2460.0,2459.7,4.06552]
["bitfinex","ETHUSD",1727872634488,0.7587,2460.0,2459.8,0.31855919]
["bitfinex","ETHUSD",1727872634850,0.7587,2460.0,2459.7,4.06552]
["bitfinex","ETHUSD",1727872635173,0.7587,2460.0,2459.8,0.31839259]
["bitfinex","ETHUSD",1727872635375,4.06475,2460.2,2459.9,4.06508]
["bitfinex","ETHUSD",1727872635376,3.0,2460.2,2459.9,4.06508]
["bitfinex","ETHUSD",1727872635880,3.0,2460.2,2459.9,8.13019]
["bitfinex","ETHUSD",1727872636051,4.06434,2460.5,2459.1,8.63665204]
["bitfinex","ETHUSD",1727872636052,7.78237704,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1727872636387,0.784,2460.6,2460.2,4.06461]
["bitfinex","ETHUSD",1727872636537,0.784,2460.6,2460.2,4.38249129]
["bitfinex","ETHUSD",1727872636735,0.784,2460.6,2460.2,0.31788129]
["bitfinex","ETHUSD",1727872636736,7.78249704,2460.5,2460.2,0.31788129]
["bitfinex","ETHUSD",1727872636940,7.78270704,2460.3,2460.2,0.31788129]
["bitfinex","ETHUSD",1727872637183,8.56670704,2460.3,2460.2,0.31788129]
["bitfinex","ETHUSD",1727872637354,4.06493,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1727872637555,3.71816704,2459.9,2459.7,4.06552]
["bitfinex","ETHUSD",1727872637745,7.78309704,2460.1,2459.8,0.307439]
["bitfinex","ETHUSD",1727872637943,4.06504,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1727872638167,7.78305704,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1727872638376,7.78305704,2460.1,2459.7,0.30750292]
["bitfinex","ETHUSD",1727872639285,4.50216704,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1727872639490,7.06428,2460.5,2460.1,8.12959]
["bitfinex","ETHUSD",1727872639491,7.78244704,2460.5,2460.1,8.12959]
["bitfinex","ETHUSD",1727872639645,0.806,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1727872639844,20.77148704,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1727872640086,16.70780704,2460.9,2460.5,0.30753276]
["bitfinex","ETHUSD",1727872641082,4.06374,2460.8,2460.5,0.30753276]
["bitfinex","ETHUSD",1727872641708,4.06398,2460.7,2460.5,0.30753276]
["bitfinex","ETHUSD",1727872642011,4.89444,2460.6,2460.5,0.30753276]
["bitfinex","ETHUSD",1727872642305,4.89444,2460.6,2459.7,4.06547]
["bitfinex","ETHUSD",1727872642306,8.12919,2460.3,2459.7,4.06547]
["bitfinex","ETHUSD",1727872642511,4.06456,2460.3,2459.8,4.06529]
["bitfinex","ETHUSD",1727872642667,4.06456,2460.3,2459.9,4.878176]
["bitfinex","ETHUSD",1727872643008,3.71816704,2460.4,2459.9,4.878176]
["bitfinex","ETHUSD",1727872643009,7.78264704,2460.4,2459.9,4.878176]
["bitfinex","ETHUSD",1727872643169,4.06455,2460.3,2460.0,0.30750977]
["bitfinex","ETHUSD",1727872643795,7.78260704,2460.4,2460.0,0.30750977]
["bitfinex","ETHUSD",1727872643997,11.84709704,2460.4,2460.0,0.30750977]
["bitfinex","ETHUSD",1727872644201,3.71816704,2460.4,2460.0,4.37243977]
["bitfinex","ETHUSD",1727872644401,4.89457,2460.6,2460.0,4.37243977]
["bitfinex","ETHUSD",1727872644402,4.54856704,2460.6,2460.3,4.06454]
["bitfinex","ETHUSD",1727872644766,4.54856704,2460.6,2460.4,0.30740485]
["bitfinex","ETHUSD",1727872645202,4.06382,2460.8,2460.4,4.37165485]
["bitfinex","ETHUSD",1727872645203,3.71816704,2460.8,2460.4,4.37165485]
["bitfinex","ETHUSD",1727872645411,3.71816704,2460.8,2460.5,4.06421]
["bitfinex","ETHUSD",1727872645809,3.71816704,2460.8,2460.5,4.37155096]
["bitfinex","ETHUSD",1727872645996,8.9034,2460.9,2460.7,4.06388]
["bitfinex","ETHUSD",1727872646203,8.9034,2460.9,2460.8,4.3707977]
["bitfinex","ETHUSD",1727872646204,8.12,2460.9,2460.8,4.3707977]
["bitfinex","ETHUSD",1727872648183,8.12,2461.2,2460.9,4.06345]
["bitfinex","ETHUSD",1727872648403,8.12,2461.2,2461.0,0.30694627]
["bitfinex","ETHUSD",1727872648903,11.83816704,2461.2,2461.0,0.30694627]
["bitfinex","ETHUSD",1727872649270,11.83816704,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1727872649271,11.83816704,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1727872649477,11.83816704,2461.2,2461.1,0.30645107]
["bitfinex","ETHUSD",1727872649977,11.83816704,2461.2,2460.8,8.12732]
["bitfinex","ETHUSD",1727872650205,11.83816704,2461.2,2460.9,0.30656509]
["bitfinex","ETHUSD",1727872651019,11.83816704,2461.2,2460.9,4.37007509]
["bitfinex","ETHUSD",1727872651379,11.83816704,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1727872651612,3.71816704,2461.2,2461.1,0.30643738]
["bitfinex","ETHUSD",1727872653391,7.78089704,2461.4,2461.1,0.30643738]
["bitfinex","ETHUSD",1727872653592,4.0629,2461.3,2461.1,0.30643738]
["bitfinex","ETHUSD",1727872653919,4.0629,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1727872653920,3.71816704,2461.2,2460.9,4.06346]
["bitfinex","ETHUSD",1727872654625,4.47806704,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1727872654942,4.06388,2460.7,2460.2,4.06463]
["bitfinex","ETHUSD",1727872655081,3.71816704,2460.5,2460.2,4.06463]
["bitfinex","ETHUSD",1727872655281,4.50636704,2460.5,2460.2,4.06463]
["bitfinex","ETHUSD",1727872655483,3.71816704,2460.7,2460.2,0.812952]
["bitfinex","ETHUSD",1727872655719,0.7882,2460.8,2459.8,0.851985]
["bitfinex","ETHUSD",1727872655720,8.56960704,2461.1,2460.0,0.851985]
["bitfinex","ETHUSD",1727872656020,7.78173704,2460.9,2460.4,4.06421]
["bitfinex","ETHUSD",1727872656182,7.78173704,2460.9,2460.5,4.06414]
["bitfinex","ETHUSD",1727872656380,7.78173704,2460.9,2460.0,0.851985]
["bitfinex","ETHUSD",1727872656381,3.71816704,2460.9,2460.7,4.06376]
["bitfinex","ETHUSD",1727872657600,4.50636704,2461.1,2460.8,4.06369]
["bitfinex","ETHUSD",1727872658022,4.50636704,2461.1,2460.7,8.1275]
["bitfinex","ETHUSD",1727872658338,7.06299,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1727872658339,4.48866704,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1727872658893,8.55156704,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1727872659224,4.48866704,2461.3,2461.0,0.30593278]
["bitfinex","ETHUSD",1727872659445,4.06254,2461.6,2461.0,0.30593278]
["bitfinex","ETHUSD",1727872659446,3.71816704,2461.5,2461.0,0.30593278]
["bitfinex","ETHUSD",1727872659588,3.71816704,2461.3,2460.7,0.81275]
["bitfinex","ETHUSD",1727872659793,0.7979,2461.6,2460.8,4.83613501]
["bitfinex","ETHUSD",1727872659794,3.71816704,2461.1,2460.8,4.83613501]
["bitfinex","ETHUSD",1727872660290,3.71816704,2461.3,2460.9,4.06344]
["bitfinex","ETHUSD",1727872660631,7.78079704,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1727872660785,11.84348704,2461.5,2461.2,0.30571609]
["bitfinex","ETHUSD",1727872660991,11.84348704,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1727872661213,11.84345704,2461.5,2461.1,4.36898625]
["bitfinex","ETHUSD",1727872661603,7.78079704,2461.5,2461.1,4.36898625]
["bitfinex","ETHUSD",1727872662106,11.84344704,2461.5,2461.1,4.36898625]
["bitfinex","ETHUSD",1727872662354,7.78079704,2461.5,2461.1,4.36898625]
["bitfinex","ETHUSD",1727872662512,11.84349704,2461.5,2461.1,4.36898625]
["bitfinex","ETHUSD",1727872663242,4.06273,2461.4,2461.1,0.30576625]
["bitfinex","ETHUSD",1727872664301,7.78075704,2461.5,2461.1,0.30576625]
["bitfinex","ETHUSD",1727872664502,7.78075704,2461.5,2461.1,4.36889625]
["bitfinex","ETHUSD",1727872666155,3.71816704,2461.5,2461.1,4.36889625]
["bitfinex","ETHUSD",1727872666310,3.71816704,2461.5,2461.2,4.06294]
["bitfinex","ETHUSD",1727872666649,3.71816704,2461.5,2461.3,0.30552219]
["bitfinex","ETHUSD",1727872666853,0.7979,2461.6,2461.3,0.30552219]
["bitfinex","ETHUSD",1727872667407,4.86032,2461.6,2461.3,0.30552219]
["bitfinex","ETHUSD",1727872667860,3.71816704,2461.7,2461.3,0.30552219]
["bitfinex","ETHUSD",1727872668152,0.8206,2461.8,2461.3,0.30552219]
["bitfinex","ETHUSD",1727872668153,4.06209,2461.8,2461.3,4.06274]
["bitfinex","ETHUSD",1727872668349,4.06209,2461.8,2461.4,4.36799355]
["bitfinex","ETHUSD",1727872668714,4.06209,2461.8,2461.4,0.30527355]
["bitfinex","ETHUSD",1727872671116,7.78010704,2461.9,2461.5,4.06251]
["bitfinex","ETHUSD",1727872671523,7.78010704,2461.9,2461.6,0.30514589]
["bitfinex","ETHUSD",1727872671844,4.06207,2461.8,2461.6,0.30514589]
["bitfinex","ETHUSD",1727872672018,7.78010704,2461.9,2461.0,4.06338]
["bitfinex","ETHUSD",1727872672225,7.78010704,2461.9,2461.3,4.06276]
["bitfinex","ETHUSD",1727872672226,4.06211,2461.8,2461.3,4.06276]
["bitfinex","ETHUSD",1727872672470,4.06211,2461.8,2461.4,0.30527355]
["bitfinex","ETHUSD",1727872672625,4.06211,2461.8,2461.4,4.36799355]
["bitfinex","ETHUSD",1727872674660,3.71816704,2461.9,2461.4,4.36799355]
["bitfinex","ETHUSD",1727872674866,7.78013704,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1727872675063,7.78013704,2461.9,2461.6,0.30514589]
["bitfinex","ETHUSD",1727872676073,3.71816704,2461.9,2461.6,4.36745589]
["bitfinex","ETHUSD",1727872676271,4.06215,2461.8,2461.6,0.30514589]
["bitfinex","ETHUSD",1727872676437,4.06215,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1727872676637,4.06215,2461.8,2461.5,0.30520972]
["bitfinex","ETHUSD",1727872677073,3.71816704,2461.9,2461.5,0.30520972]
["bitfinex","ETHUSD",1727872677381,3.71816704,2461.9,2461.5,4.36767972]
["bitfinex","ETHUSD",1727872677382,7.78010704,2461.9,2461.5,4.36767972]
["bitfinex","ETHUSD",1727872678932,3.71816704,2461.9,2461.6,4.06228]
["bitfinex","ETHUSD",1727872679132,8.94425,2462.0,2461.5,5.21076969]
["bitfinex","ETHUSD",1727872679363,4.06191,2461.9,2461.7,0.30484256]
["bitfinex","ETHUSD",1727872679580,4.06191,2461.9,2461.6,0.30490639]
["bitfinex","ETHUSD",1727872679748,4.06191,2461.9,2461.8,0.30157875]
["bitfinex","ETHUSD",1727872679951,4.06191,2461.9,2461.5,4.06173]
["bitfinex","ETHUSD",1727872680172,4.06191,2461.9,2461.8,0.30464541]
["bitfinex","ETHUSD",1727872680359,4.06191,2461.9,2461.5,4.06173]
["bitfinex","ETHUSD",1727872680561,7.78007704,2461.9,2461.8,0.30304541]
["bitfinex","ETHUSD",1727872680776,7.78007704,2461.9,2461.5,4.05773]
["bitfinex","ETHUSD",1727872680946,3.71816704,2461.9,2461.8,0.30365875]
["bitfinex","ETHUSD",1727872681291,3.71816704,2461.9,2461.8,0.30443208]
["bitfinex","ETHUSD",1727872681445,3.71816704,2461.9,2461.8,0.30123208]
["bitfinex","ETHUSD",1727872681649,0.8158,2462.1,2461.8,0.29803208]
["bitfinex","ETHUSD",1727872681650,8.59567704,2462.1,2461.8,0.29803208]
["bitfinex","ETHUSD",1727872681851,8.59567704,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727872682194,8.59567704,2462.1,2461.8,0.30341875]
["bitfinex","ETHUSD",1727872682339,8.59567704,2462.1,2461.8,0.30021875]
["bitfinex","ETHUSD",1727872682544,8.59567704,2462.1,2461.8,0.29621875]
["bitfinex","ETHUSD",1727872682745,4.85096,2462.4,2462.0,4.06164]
["bitfinex","ETHUSD",1727872682983,4.85096,2462.4,2462.2,4.06136]
["bitfinex","ETHUSD",1727872682984,0.7898,2462.4,2462.2,4.06136]
["bitfinex","ETHUSD",1727872683277,0.7898,2462.4,2462.1,4.06151]
["bitfinex","ETHUSD",1727872683278,0.1230993,2462.5,2462.1,4.06069]
["bitfinex","ETHUSD",1727872683494,0.1230993,2462.5,2462.2,0.30257667]
["bitfinex","ETHUSD",1727872683665,0.1230993,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727872683987,0.1230993,2462.5,2462.4,5.29443304]
["bitfinex","ETHUSD",1727872684157,0.1230993,2462.5,2462.4,8.29363304]
["bitfinex","ETHUSD",1727872684358,0.1230993,2462.5,2462.4,8.21242235]
["bitfinex","ETHUSD",1727872684559,0.1230993,2462.5,2462.4,9.48418254]
["bitfinex","ETHUSD",1727872685061,0.1230993,2462.5,2462.4,9.9766852]
["bitfinex","ETHUSD",1727872685473,0.1230993,2462.5,2462.4,6.55144849]
["bitfinex","ETHUSD",1727872685644,0.1230993,2462.5,2462.4,0.30322242]
["bitfinex","ETHUSD",1727872685844,0.1230993,2462.5,2461.9,4.90833348]
["bitfinex","ETHUSD",1727872685845,0.8975993,2462.5,2461.9,4.90833348]
["bitfinex","ETHUSD",1727872686061,0.8975993,2462.5,2462.0,0.28158826]
["bitfinex","ETHUSD",1727872686062,7.77924704,2462.4,2462.0,0.28158826]
["bitfinex","ETHUSD",1727872686279,3.71816704,2462.4,2462.0,0.28158826]
["bitfinex","ETHUSD",1727872686517,4.9585193,2462.5,2462.0,4.34329826]
["bitfinex","ETHUSD",1727872686828,2.17132893,2462.5,2462.0,4.34329826]
["bitfinex","ETHUSD",1727872686994,2.17132893,2462.5,2462.0,0.28158826]
["bitfinex","ETHUSD",1727872687393,2.17132893,2462.5,2461.9,4.06188]
["bitfinex","ETHUSD",1727872687582,2.17132893,2462.5,2462.0,0.28158826]
["bitfinex","ETHUSD",1727872688981,6.23229893,2462.5,2462.0,0.28158826]
["bitfinex","ETHUSD",1727872689817,2.17132893,2462.5,2462.0,0.28158826]
["bitfinex","ETHUSD",1727872690018,2.17132893,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1727872690326,6.23225893,2462.5,2462.1,0.28152446]
["bitfinex","ETHUSD",1727872690498,4.9585293,2462.5,2462.1,0.28152446]
["bitfinex","ETHUSD",1727872690696,4.06139,2462.3,2461.7,4.90870348]
["bitfinex","ETHUSD",1727872690880,0.8975993,2462.5,2461.8,0.28171588]
["bitfinex","ETHUSD",1727872690881,3.71816704,2462.2,2461.8,0.28171588]
["bitfinex","ETHUSD",1727872691206,0.8975993,2462.5,2461.9,0.28165207]
["bitfinex","ETHUSD",1727872691207,8.54959704,2462.0,2461.9,0.28165207]
["bitfinex","ETHUSD",1727872691414,8.54959704,2462.0,2461.5,0.49353168]
["bitfinex","ETHUSD",1727872691577,8.54959704,2462.0,2461.6,0.28212214]
["bitfinex","ETHUSD",1727872691782,4.06191,2461.9,2461.6,0.28212214]
["bitfinex","ETHUSD",1727872692785,4.06191,2461.9,2461.3,8.12558]
["bitfinex","ETHUSD",1727872693119,3.71816704,2461.6,2461.1,0.84652348]
["bitfinex","ETHUSD",1727872693318,3.71816704,2461.6,2461.0,5.33398841]
["bitfinex","ETHUSD",1727872693319,4.0629,2461.3,2460.9,0.84652348]
["bitfinex","ETHUSD",1727872693521,4.0629,2461.3,2460.8,4.91023348]
["bitfinex","ETHUSD",1727872693837,4.06309,2461.2,2460.7,4.91030348]
["bitfinex","ETHUSD",1727872694053,4.0629,2461.3,2460.7,0.84652348]
["bitfinex","ETHUSD",1727872694202,4.0629,2461.3,2460.7,5.52841067]
["bitfinex","ETHUSD",1727872694401,4.0629,2461.3,2460.7,4.68188719]
["bitfinex","ETHUSD",1727872694601,4.0629,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727872695029,3.71816704,2461.4,2460.7,1.46464067]
["bitfinex","ETHUSD",1727872695253,3.71816704,2461.4,2460.7,0.84652348]
["bitfinex","ETHUSD",1727872695254,4.06314,2461.2,2460.7,0.84652348]
["bitfinex","ETHUSD",1727872695557,7.78130704,2461.2,2460.6,4.91049348]
["bitfinex","ETHUSD",1727872695715,4.06314,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1727872695902,4.06314,2461.2,2460.6,0.92779601]
["bitfinex","ETHUSD",1727872695903,4.06314,2461.2,2460.6,4.99179601]
["bitfinex","ETHUSD",1727872696253,8.12628,2461.2,2460.7,4.06382]
["bitfinex","ETHUSD",1727872696407,4.06314,2461.2,2460.7,4.06382]
["bitfinex","ETHUSD",1727872696731,4.06343,2461.0,2460.5,4.91072348]
["bitfinex","ETHUSD",1727872696931,4.06343,2461.0,2460.5,0.84652348]
["bitfinex","ETHUSD",1727872696932,4.06404,2460.6,2460.5,0.84652348]
["bitfinex","ETHUSD",1727872697116,4.06404,2460.6,2460.3,1.27068841]
["bitfinex","ETHUSD",1727872697117,3.71816704,2460.6,2460.3,0.84652348]
["bitfinex","ETHUSD",1727872697324,4.81615,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1727872697325,0.7525,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1727872697518,0.7525,2460.9,2460.6,4.064]
["bitfinex","ETHUSD",1727872697734,4.87007,2461.2,2460.6,4.06395]
["bitfinex","ETHUSD",1727872697904,4.87007,2461.2,2460.6,4.91046348]
["bitfinex","ETHUSD",1727872697905,4.06326,2461.1,2460.6,4.91046348]
["bitfinex","ETHUSD",1727872698106,4.87014,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1727872698309,4.87014,2461.2,2460.7,5.08836119]
["bitfinex","ETHUSD",1727872699705,4.06291,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1727872700148,0.8227,2461.4,2460.8,4.06363]
["bitfinex","ETHUSD",1727872700353,4.06273,2461.4,2460.9,4.06341]
["bitfinex","ETHUSD",1727872700554,4.06257,2461.5,2461.0,4.06324]
["bitfinex","ETHUSD",1727872700716,8.12504,2461.6,2461.0,4.06324]
["bitfinex","ETHUSD",1727872700906,4.0625,2461.6,2461.1,4.06315]
["bitfinex","ETHUSD",1727872701106,8.12504,2461.6,2461.1,4.06315]
["bitfinex","ETHUSD",1727872701352,4.0625,2461.6,2461.1,4.95787212]
["bitfinex","ETHUSD",1727872701928,4.87796,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1727872702263,4.06232,2461.7,2461.2,4.06302]
["bitfinex","ETHUSD",1727872702461,4.87796,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1727872702462,0.8158,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1727872702660,4.87796,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1727872702870,4.87796,2461.8,2461.3,5.04958356]
["bitfinex","ETHUSD",1727872703160,4.06223,2461.7,2461.3,5.04958356]
["bitfinex","ETHUSD",1727872703971,4.87788,2461.8,2461.3,5.04958356]
["bitfinex","ETHUSD",1727872704176,4.87788,2461.8,2461.4,0.28379314]
["bitfinex","ETHUSD",1727872704556,4.06192,2461.9,2461.4,8.40913314]
["bitfinex","ETHUSD",1727872704776,4.06192,2461.9,2461.5,0.93958467]
["bitfinex","ETHUSD",1727872705129,4.06207,2461.8,2461.6,0.28366548]
["bitfinex","ETHUSD",1727872705759,4.06174,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1727872705979,7.14355373,2462.3,2461.7,4.34558203]
["bitfinex","ETHUSD",1727872705980,4.06152,2462.2,2461.7,4.34558203]
["bitfinex","ETHUSD",1727872706157,0.42538669,2462.3,2461.6,4.42704418]
["bitfinex","ETHUSD",1727872706370,4.06148,2462.2,2461.8,0.28334741]
["bitfinex","ETHUSD",1727872706671,4.06148,2462.2,2461.9,0.2832836]
["bitfinex","ETHUSD",1727872706893,4.06125,2462.3,2461.9,0.2832836]
["bitfinex","ETHUSD",1727872707029,4.81917,2462.4,2461.9,0.2832836]
["bitfinex","ETHUSD",1727872707030,4.81916,2462.4,2461.9,4.3450636]
["bitfinex","ETHUSD",1727872707375,4.06132,2462.3,2461.9,4.3450636]
["bitfinex","ETHUSD",1727872707726,4.81908,2462.4,2461.9,9.2918734]
["bitfinex","ETHUSD",1727872707932,4.06133,2462.3,2461.9,5.2300634]
["bitfinex","ETHUSD",1727872708171,4.06133,2462.3,2461.9,4.3450636]
["bitfinex","ETHUSD",1727872709291,4.06133,2462.3,2461.9,0.2832836]
["bitfinex","ETHUSD",1727872709495,4.06157,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727872709791,7.77964704,2462.2,2461.8,0.28281019]
["bitfinex","ETHUSD",1727872710093,0.758,2462.4,2461.8,0.28281019]
["bitfinex","ETHUSD",1727872710094,8.53723704,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1727872710393,8.53723704,2462.4,2462.1,0.28250999]
["bitfinex","ETHUSD",1727872710394,12.59847704,2462.4,2462.1,0.28250999]
["bitfinex","ETHUSD",1727872710604,0.758,2462.4,2462.1,0.28250999]
["bitfinex","ETHUSD",1727872710767,0.758,2462.4,2461.6,0.84652348]
["bitfinex","ETHUSD",1727872710768,0.1230993,2462.5,2462.3,4.06114]
["bitfinex","ETHUSD",1727872711115,0.1230993,2462.5,2462.4,0.28231861]
["bitfinex","ETHUSD",1727872711455,0.1230993,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1727872711456,4.06125,2462.3,2461.9,4.0618]
["bitfinex","ETHUSD",1727872711716,7.77964704,2462.2,2462.0,0.28257379]
["bitfinex","ETHUSD",1727872712184,7.77964704,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1727872712370,7.77964704,2462.2,2462.1,0.28244201]
["bitfinex","ETHUSD",1727872712571,7.77964704,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1727872712800,7.77964704,2462.2,2462.1,0.28244201]
["bitfinex","ETHUSD",1727872713313,7.77964704,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1727872713516,7.77925704,2462.4,2461.9,4.34433962]
["bitfinex","ETHUSD",1727872713671,4.06109,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1727872713876,4.06125,2462.3,2462.1,0.28244201]
["bitfinex","ETHUSD",1727872714181,4.06109,2462.4,2462.0,4.06168]
["bitfinex","ETHUSD",1727872714381,5.0132593,2462.5,2462.2,0.28237821]
["bitfinex","ETHUSD",1727872714605,5.0132593,2462.5,2462.2,4.0613]
["bitfinex","ETHUSD",1727872714606,0.1230993,2462.5,2462.2,4.0613]
["bitfinex","ETHUSD",1727872714775,0.1230993,2462.5,2462.3,4.34353442]
["bitfinex","ETHUSD",1727872715617,0.1230993,2462.5,2462.3,0.28231442]
["bitfinex","ETHUSD",1727872715971,0.1230993,2462.5,2462.2,4.06138]
["bitfinex","ETHUSD",1727872716195,0.1230993,2462.5,2462.4,0.28224384]
["bitfinex","ETHUSD",1727872716405,0.1230993,2462.5,2462.3,0.28219887]
["bitfinex","ETHUSD",1727872716621,0.1230993,2462.5,2462.4,0.28213508]
["bitfinex","ETHUSD",1727872717301,0.1230993,2462.5,2462.2,4.06138]
["bitfinex","ETHUSD",1727872717501,0.1230993,2462.5,2462.3,0.28219887]
["bitfinex","ETHUSD",1727872717702,0.1230993,2462.5,2462.2,4.06138]
["bitfinex","ETHUSD",1727872717934,7.77936704,2462.4,2462.3,0.28219887]
["bitfinex","ETHUSD",1727872718070,8.54586704,2462.4,2462.3,0.28219887]
["bitfinex","ETHUSD",1727872718277,4.06136,2462.3,2461.8,4.06193]
["bitfinex","ETHUSD",1727872718575,4.06136,2462.3,2461.9,0.27270355]
["bitfinex","ETHUSD",1727872718923,4.06158,2462.1,2461.9,0.27270355]
["bitfinex","ETHUSD",1727872719074,5.2456957,2462.1,2461.9,0.27270355]
["bitfinex","ETHUSD",1727872719278,5.2456957,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1727872719525,4.06158,2462.1,2461.8,0.27276737]
["bitfinex","ETHUSD",1727872719892,4.06158,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1727872720201,3.71816704,2462.2,2461.8,8.39682737]
["bitfinex","ETHUSD",1727872720590,3.71816704,2462.2,2461.8,4.33476737]
["bitfinex","ETHUSD",1727872721516,4.06127,2462.3,2461.8,8.39674737]
["bitfinex","ETHUSD",1727872721919,8.12265,2462.3,2461.8,4.33474737]
["bitfinex","ETHUSD",1727872722530,4.06158,2462.1,2461.8,0.27276737]
["bitfinex","ETHUSD",1727872722683,7.77996704,2462.0,2461.8,0.27276737]
["bitfinex","ETHUSD",1727872722875,7.77996704,2462.0,2461.6,4.06227]
["bitfinex","ETHUSD",1727872723082,7.77996704,2462.0,2461.7,0.27283118]
["bitfinex","ETHUSD",1727872723583,3.71816704,2462.0,2461.7,0.27283118]
["bitfinex","ETHUSD",1727872723892,3.71816704,2462.0,2461.7,4.33505118]
["bitfinex","ETHUSD",1727872724097,7.77959704,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1727872724317,7.77959704,2462.2,2461.9,0.27270355]
["bitfinex","ETHUSD",1727872724632,4.8276,2462.4,2461.9,4.33459355]
["bitfinex","ETHUSD",1727872724947,0.7665,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1727872725104,0.7665,2462.4,2461.9,0.27270355]
["bitfinex","ETHUSD",1727872725105,3.1230993,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1727872725306,0.1230993,2462.5,2462.3,4.06122]
["bitfinex","ETHUSD",1727872725646,0.1230993,2462.5,2462.4,0.27238457]
["bitfinex","ETHUSD",1727872725833,0.1230993,2462.5,2462.4,4.33345457]
["bitfinex","ETHUSD",1727872726209,4.1840093,2462.5,2462.4,0.27238457]
["bitfinex","ETHUSD",1727872726615,4.1840093,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1727872726829,4.1840093,2462.5,2462.4,0.27238457]
["bitfinex","ETHUSD",1727872727046,4.0611,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1727872727349,7.77926704,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1727872727655,4.0611,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1727872729449,4.9439293,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1727872730336,4.9439293,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1727872732178,0.8829993,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1727872732881,0.8829993,2462.5,2462.1,8.12289]
["bitfinex","ETHUSD",1727872733171,4.06117,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1727872734054,4.06117,2462.4,2462.1,0.27254891]
["bitfinex","ETHUSD",1727872736760,4.9440693,2462.5,2462.1,0.27254891]
["bitfinex","ETHUSD",1727872737325,4.06111,2462.4,2462.1,0.27254891]
["bitfinex","ETHUSD",1727872739457,4.0614,2462.2,2461.7,4.90872348]
["bitfinex","ETHUSD",1727872739638,4.69491173,2462.5,2461.8,0.27274709]
["bitfinex","ETHUSD",1727872739639,5.27761,2462.1,2461.8,0.27274709]
["bitfinex","ETHUSD",1727872739848,4.06183,2462.0,2461.5,4.90904348]
["bitfinex","ETHUSD",1727872740061,4.0619,2461.9,2461.6,0.27287473]
["bitfinex","ETHUSD",1727872740576,1.21594,2462.1,2461.8,4.06196]
["bitfinex","ETHUSD",1727872740877,0.7852,2462.4,2461.9,4.06175]
["bitfinex","ETHUSD",1727872741071,4.1840793,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1727872741232,4.06114,2462.4,2462.0,4.33431947]
["bitfinex","ETHUSD",1727872741575,4.06114,2462.4,2462.1,0.27273142]
["bitfinex","ETHUSD",1727872741934,0.1230993,2462.5,2462.1,4.33425142]
["bitfinex","ETHUSD",1727872742245,0.1230993,2462.5,2462.3,4.06114]
["bitfinex","ETHUSD",1727872742630,0.1230993,2462.5,2462.4,0.27253328]
["bitfinex","ETHUSD",1727872743228,0.1230993,2462.5,2462.2,4.06137]
["bitfinex","ETHUSD",1727872743671,0.1230993,2462.5,2462.3,0.27246863]
["bitfinex","ETHUSD",1727872743927,0.1230993,2462.5,2462.2,4.06137]
["bitfinex","ETHUSD",1727872744272,0.1230993,2462.5,2462.3,0.27228615]
["bitfinex","ETHUSD",1727872744632,0.1230993,2462.5,2462.4,0.27223588]
["bitfinex","ETHUSD",1727872744846,0.1230993,2462.5,2462.2,4.06137]
["bitfinex","ETHUSD",1727872745070,0.1230993,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727872745332,0.1230993,2462.5,2462.4,0.27223588]
["bitfinex","ETHUSD",1727872745839,0.1230993,2462.5,2462.4,4.33330588]
["bitfinex","ETHUSD",1727872746034,0.1230993,2462.5,2462.4,9.45469592]
["bitfinex","ETHUSD",1727872746240,0.1230993,2462.5,2462.4,11.07745443]
["bitfinex","ETHUSD",1727872746491,0.1230993,2462.5,2462.4,12.84907776]
["bitfinex","ETHUSD",1727872746631,0.01724448,2462.5,2462.4,12.84907776]
["bitfinex","ETHUSD",1727872746838,0.01724448,2462.5,2462.4,13.40276258]
["bitfinex","ETHUSD",1727872747077,0.01724448,2462.5,2462.4,16.37910369]
["bitfinex","ETHUSD",1727872747245,8.12,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727872747573,4.05911,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1727872747959,3.71066932,2463.3,2463.0,4.90930476]
["bitfinex","ETHUSD",1727872748158,3.71066932,2463.5,2463.1,4.05979]
["bitfinex","ETHUSD",1727872748671,7.52002932,2463.5,2462.9,0.84929476]
["bitfinex","ETHUSD",1727872748861,3.46066932,2463.5,2462.9,1.43544058]
["bitfinex","ETHUSD",1727872749071,4.05951,2463.4,2462.9,0.84929476]
["bitfinex","ETHUSD",1727872749238,4.05951,2463.4,2462.7,2.04017854]
["bitfinex","ETHUSD",1727872749239,4.48286932,2463.3,2463.0,0.27134656]
["bitfinex","ETHUSD",1727872749433,8.54247932,2463.3,2462.7,0.84929476]
["bitfinex","ETHUSD",1727872749749,8.54247932,2463.3,2462.8,0.27147408]
["bitfinex","ETHUSD",1727872750150,4.48356932,2462.9,2462.4,0.84929476]
["bitfinex","ETHUSD",1727872750383,8.11967,2463.2,2462.9,0.27141032]
["bitfinex","ETHUSD",1727872750540,4.05995,2463.1,2462.5,1.14280456]
["bitfinex","ETHUSD",1727872750864,4.05976,2463.2,2462.5,1.14280456]
["bitfinex","ETHUSD",1727872751067,7.77058932,2463.1,2462.6,0.27160162]
["bitfinex","ETHUSD",1727872751437,4.06016,2463.0,2462.6,0.27160162]
["bitfinex","ETHUSD",1727872751889,4.05992,2463.1,2462.6,0.27160162]
["bitfinex","ETHUSD",1727872752241,8.11997,2463.1,2462.6,0.27160162]
["bitfinex","ETHUSD",1727872752487,8.11997,2463.1,2462.6,0.54041275]
["bitfinex","ETHUSD",1727872752652,4.05992,2463.1,2462.6,0.54041275]
["bitfinex","ETHUSD",1727872752857,4.06011,2463.0,2462.6,0.54041275]
["bitfinex","ETHUSD",1727872753946,4.06011,2463.0,2462.6,0.27160162]
["bitfinex","ETHUSD",1727872754867,4.06026,2462.9,2462.6,0.27160162]
["bitfinex","ETHUSD",1727872755754,4.05962,2463.3,2462.7,0.08120688]
["bitfinex","ETHUSD",1727872755970,4.05962,2463.3,2462.7,0.84929476]
["bitfinex","ETHUSD",1727872756288,4.05962,2463.3,2462.8,0.9170015]
["bitfinex","ETHUSD",1727872756441,4.05962,2463.3,2462.9,0.08119337]
["bitfinex","ETHUSD",1727872756782,4.05962,2463.3,2463.0,0.27134656]
["bitfinex","ETHUSD",1727872757085,4.05992,2463.1,2463.0,0.27134656]
["bitfinex","ETHUSD",1727872757280,4.05992,2463.1,2462.6,0.84929476]
["bitfinex","ETHUSD",1727872757482,4.06009,2463.0,2462.7,0.65613623]
["bitfinex","ETHUSD",1727872757792,8.12031,2463.0,2462.7,0.65613623]
["bitfinex","ETHUSD",1727872757943,4.06041,2462.8,2462.7,0.65613623]
["bitfinex","ETHUSD",1727872758139,4.06041,2462.8,2462.7,0.27120675]
["bitfinex","ETHUSD",1727872758377,4.06058,2462.7,2462.4,0.84929476]
["bitfinex","ETHUSD",1727872758580,4.06058,2462.7,2462.3,0.84929476]
["bitfinex","ETHUSD",1727872758980,4.06058,2462.7,2462.2,0.84929476]
["bitfinex","ETHUSD",1727872759282,4.06078,2462.6,2462.2,0.84929476]
["bitfinex","ETHUSD",1727872759441,4.06078,2462.6,2462.3,1.36159502]
["bitfinex","ETHUSD",1727872759640,4.06078,2462.6,2462.3,0.51230026]
["bitfinex","ETHUSD",1727872760385,8.12165,2462.6,2462.3,0.51230026]
["bitfinex","ETHUSD",1727872760689,4.06078,2462.6,2462.3,0.51230026]
["bitfinex","ETHUSD",1727872760841,4.06093,2462.5,2462.3,0.51230026]
["bitfinex","ETHUSD",1727872761279,4.06078,2462.6,2462.3,0.51230026]
["bitfinex","ETHUSD",1727872761639,4.06107,2462.4,2462.1,0.84929476]
["bitfinex","ETHUSD",1727872761855,4.06107,2462.4,2462.0,0.84929476]
["bitfinex","ETHUSD",1727872762455,4.06125,2462.3,2462.0,0.84929476]
["bitfinex","ETHUSD",1727872762674,4.06107,2462.4,2461.9,0.84929476]
["bitfinex","ETHUSD",1727872762888,4.06107,2462.4,2462.0,0.84929476]
["bitfinex","ETHUSD",1727872763057,4.06095,2462.5,2462.0,1.76780102]
["bitfinex","ETHUSD",1727872763400,4.06122,2462.4,2462.0,1.76780102]
["bitfinex","ETHUSD",1727872764196,4.06122,2462.4,2462.1,0.27158945]
["bitfinex","ETHUSD",1727872765914,4.06122,2462.4,2462.1,1.12088421]
["bitfinex","ETHUSD",1727872766087,4.06126,2462.3,2462.1,0.27158945]
["bitfinex","ETHUSD",1727872766265,4.06126,2462.3,2462.1,0.90289928]
["bitfinex","ETHUSD",1727872767295,4.0614,2462.2,2462.1,0.90289928]
["bitfinex","ETHUSD",1727872768460,4.0614,2462.2,2462.1,0.27158945]
["bitfinex","ETHUSD",1727872768660,4.8716,2462.2,2462.1,0.27158945]
["bitfinex","ETHUSD",1727872768901,4.06184,2462.0,2461.6,0.84929476]
["bitfinex","ETHUSD",1727872769106,4.06193,2461.9,2461.6,0.84929476]
["bitfinex","ETHUSD",1727872769400,4.06193,2461.9,2461.6,2.04393873]
["bitfinex","ETHUSD",1727872769761,4.06174,2462.0,2461.6,6.10631873]
["bitfinex","ETHUSD",1727872770289,4.06174,2462.0,2461.7,0.93052803]
["bitfinex","ETHUSD",1727872770483,0.7642,2462.5,2461.8,0.84929476]
["bitfinex","ETHUSD",1727872770694,4.06145,2462.2,2461.9,0.08122535]
["bitfinex","ETHUSD",1727872770856,4.06145,2462.2,2461.9,1.5571449]
["bitfinex","ETHUSD",1727872771060,4.06145,2462.2,2461.9,0.70785014]
["bitfinex","ETHUSD",1727872771301,4.06145,2462.2,2461.9,0.08122535]
["bitfinex","ETHUSD",1727872771502,4.06123,2462.4,2461.9,0.08122535]
["bitfinex","ETHUSD",1727872771659,4.06158,2462.1,2461.9,0.08122535]
["bitfinex","ETHUSD",1727872772907,4.06173,2462.0,2461.9,0.08122535]
["bitfinex","ETHUSD",1727872773065,4.82512,2462.5,2461.7,0.84929476]
["bitfinex","ETHUSD",1727872773066,4.0619,2461.9,2461.7,0.84929476]
["bitfinex","ETHUSD",1727872773384,4.0619,2461.9,2461.6,1.27370781]
["bitfinex","ETHUSD",1727872773385,4.06223,2461.7,2461.6,0.84929476]
["bitfinex","ETHUSD",1727872773591,4.06223,2461.7,2461.6,1.43544058]
["bitfinex","ETHUSD",1727872773897,4.06223,2461.7,2461.4,1.27370781]
["bitfinex","ETHUSD",1727872773898,4.06239,2461.6,2461.4,0.84929476]
["bitfinex","ETHUSD",1727872774400,4.06257,2461.5,2461.3,0.84929476]
["bitfinex","ETHUSD",1727872774905,4.06257,2461.5,2461.2,0.84929476]
["bitfinex","ETHUSD",1727872775088,7.77617804,2461.8,2461.2,0.84929476]
["bitfinex","ETHUSD",1727872775294,4.06246,2461.6,2461.2,4.91234476]
["bitfinex","ETHUSD",1727872775609,4.06246,2461.6,2461.2,6.10708973]
["bitfinex","ETHUSD",1727872776179,8.12494,2461.6,2461.2,6.10708973]
["bitfinex","ETHUSD",1727872776696,4.06246,2461.6,2461.2,6.10708973]
["bitfinex","ETHUSD",1727872777265,4.06246,2461.6,2461.2,6.10700973]
["bitfinex","ETHUSD",1727872777487,8.12497,2461.6,2461.2,6.10700973]
["bitfinex","ETHUSD",1727872777688,4.06246,2461.6,2461.3,0.73807175]
["bitfinex","ETHUSD",1727872777867,0.8193,2462.0,2461.3,1.58736651]
["bitfinex","ETHUSD",1727872778107,0.7728,2462.6,2461.8,4.06199]
["bitfinex","ETHUSD",1727872778269,4.06109,2462.4,2461.9,0.08122228]
["bitfinex","ETHUSD",1727872778464,4.06131,2462.3,2462.0,0.08122235]
["bitfinex","ETHUSD",1727872779108,4.06109,2462.4,2462.0,0.08122235]
["bitfinex","ETHUSD",1727872779109,4.06109,2462.4,2462.1,0.27200842]
["bitfinex","ETHUSD",1727872779471,4.06109,2462.4,2462.1,0.35322932]
["bitfinex","ETHUSD",1727872780669,4.0614,2462.2,2462.1,0.27200842]
["bitfinex","ETHUSD",1727872780908,4.8857,2462.2,2462.1,0.27200842]
["bitfinex","ETHUSD",1727872781106,4.06239,2461.6,2461.4,0.84929476]
["bitfinex","ETHUSD",1727872781270,4.06223,2461.7,2461.3,0.84929476]
["bitfinex","ETHUSD",1727872781581,4.06223,2461.7,2461.4,0.27245514]
["bitfinex","ETHUSD",1727872781783,4.89089,2461.8,2461.4,0.27245514]
["bitfinex","ETHUSD",1727872781981,4.89089,2461.8,2461.4,0.51200091]
["bitfinex","ETHUSD",1727872783128,0.22911944,2465.1,2461.4,0.51200091]
["bitfinex","ETHUSD",1727872783129,4.85028,2462.1,2461.4,0.51200091]
["bitfinex","ETHUSD",1727872783272,4.85028,2462.1,2461.6,4.06233]
["bitfinex","ETHUSD",1727872783273,4.06168,2462.1,2461.6,4.06233]
["bitfinex","ETHUSD",1727872783681,4.06168,2462.1,2461.7,0.27235826]
["bitfinex","ETHUSD",1727872783981,4.06168,2462.1,2461.8,0.0812315]
["bitfinex","ETHUSD",1727872784419,3.0,2462.8,2461.9,0.27223063]
["bitfinex","ETHUSD",1727872784420,4.06109,2462.4,2461.9,0.27223063]
["bitfinex","ETHUSD",1727872784573,4.06141,2462.2,2462.0,0.08122485]
["bitfinex","ETHUSD",1727872784778,4.06125,2462.3,2461.9,0.27223063]
["bitfinex","ETHUSD",1727872785000,4.06125,2462.3,2462.1,0.27210302]
["bitfinex","ETHUSD",1727872785206,4.06125,2462.3,2462.0,0.27216682]
["bitfinex","ETHUSD",1727872785376,4.06111,2462.4,2462.2,0.27203922]
["bitfinex","ETHUSD",1727872785682,4.06125,2462.3,2462.0,0.08122491]
["bitfinex","ETHUSD",1727872785885,0.7527,2462.7,2462.3,0.27197543]
["bitfinex","ETHUSD",1727872785886,4.06083,2462.6,2462.3,0.27197543]
["bitfinex","ETHUSD",1727872786086,4.06049,2462.8,2462.4,0.08121621]
["bitfinex","ETHUSD",1727872786289,4.06049,2462.8,2462.4,4.41412785]
["bitfinex","ETHUSD",1727872786616,4.06049,2462.8,2462.4,0.27191164]
["bitfinex","ETHUSD",1727872786802,4.0609,2462.6,2462.4,0.27191164]
["bitfinex","ETHUSD",1727872786986,4.06091,2462.5,2462.4,0.27191164]
["bitfinex","ETHUSD",1727872787490,4.06134,2462.3,2461.8,4.06201]
["bitfinex","ETHUSD",1727872787880,4.06134,2462.3,2461.9,0.27223063]
["bitfinex","ETHUSD",1727872788097,4.06134,2462.3,2461.9,1.21795495]
["bitfinex","ETHUSD",1727872788430,4.06159,2462.1,2461.9,1.21795495]
["bitfinex","ETHUSD",1727872789013,4.06173,2462.0,2461.9,0.27223063]
["bitfinex","ETHUSD",1727872789386,4.06173,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727872789593,4.06173,2462.0,2461.7,0.08123492]
["bitfinex","ETHUSD",1727872789783,0.777,2462.4,2461.7,4.41633692]
["bitfinex","ETHUSD",1727872790036,4.06126,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1727872790195,4.06126,2462.3,2462.0,0.48741514]
["bitfinex","ETHUSD",1727872790404,4.06151,2462.2,2462.0,0.27283574]
["bitfinex","ETHUSD",1727872790728,4.06157,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1727872790887,4.06157,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1727872791088,4.06157,2462.1,2461.6,0.84929476]
["bitfinex","ETHUSD",1727872791316,8.12327,2462.1,2461.6,4.91160476]
["bitfinex","ETHUSD",1727872791517,4.06157,2462.1,2461.6,5.08708126]
["bitfinex","ETHUSD",1727872791716,4.06183,2462.0,2461.6,5.08708126]
["bitfinex","ETHUSD",1727872791899,4.8691,2462.1,2461.6,5.08708126]
["bitfinex","ETHUSD",1727872792125,4.06143,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1727872792434,4.06143,2462.2,2461.7,4.14335146]
["bitfinex","ETHUSD",1727872792601,4.86875,2462.3,2461.7,4.79123253]
["bitfinex","ETHUSD",1727872792806,4.86875,2462.3,2461.8,4.06192]
["bitfinex","ETHUSD",1727872793034,4.86875,2462.3,2461.9,4.06184]
["bitfinex","ETHUSD",1727872793925,4.86875,2462.3,2461.8,4.06192]
["bitfinex","ETHUSD",1727872793926,4.0615,2462.2,2461.7,5.64054729]
["bitfinex","ETHUSD",1727872794129,4.86876,2462.3,2462.0,0.27282222]
["bitfinex","ETHUSD",1727872794321,4.86876,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1727872794518,4.06126,2462.3,2462.0,0.27282222]
["bitfinex","ETHUSD",1727872796218,4.06103,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1727872796421,4.06103,2462.5,2462.0,0.35404796]
["bitfinex","ETHUSD",1727872796422,4.06125,2462.3,2462.0,0.27282222]
["bitfinex","ETHUSD",1727872796735,4.06125,2462.3,2461.8,5.33566781]
["bitfinex","ETHUSD",1727872796736,4.06141,2462.2,2461.8,4.91134476]
["bitfinex","ETHUSD",1727872796930,4.06124,2462.3,2462.1,0.27283279]
["bitfinex","ETHUSD",1727872797138,4.06124,2462.3,2461.9,5.93589302]
["bitfinex","ETHUSD",1727872797464,4.06124,2462.3,2461.9,5.08659826]
["bitfinex","ETHUSD",1727872797667,4.06124,2462.3,2462.0,0.27289659]
["bitfinex","ETHUSD",1727872798815,4.85134,2462.3,2462.0,0.27289659]
["bitfinex","ETHUSD",1727872799071,4.06157,2462.1,2462.0,0.27289659]
["bitfinex","ETHUSD",1727872799421,4.06157,2462.1,2461.7,4.91143476]
["bitfinex","ETHUSD",1727872799657,4.06157,2462.1,2462.0,0.27286955]
["bitfinex","ETHUSD",1727872800147,4.06148,2462.2,2462.0,0.27286955]
["bitfinex","ETHUSD",1727872800421,4.06148,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1727872800422,4.06148,2462.2,2462.1,0.27280575]
["bitfinex","ETHUSD",1727872800731,4.06148,2462.2,2461.8,0.84929476]
["bitfinex","ETHUSD",1727872800732,4.06157,2462.1,2461.8,0.84929476]
["bitfinex","ETHUSD",1727872800936,4.06157,2462.1,2461.7,8.96936392]
["bitfinex","ETHUSD",1727872801257,4.06157,2462.1,2461.8,0.27299717]
["bitfinex","ETHUSD",1727872801460,4.06143,2462.2,2461.8,5.18434193]
["bitfinex","ETHUSD",1727872801630,4.06143,2462.2,2461.8,4.9925763]
["bitfinex","ETHUSD",1727872801970,4.06115,2462.4,2461.9,0.27293336]
["bitfinex","ETHUSD",1727872802153,4.06115,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1727872802361,7.7750643,2462.9,2462.0,4.72247614]
["bitfinex","ETHUSD",1727872802362,0.7734,2462.7,2462.0,4.72247614]
["bitfinex","ETHUSD",1727872802680,4.06086,2462.6,2462.1,5.18356051]
["bitfinex","ETHUSD",1727872802824,4.06025,2462.9,2462.5,4.06087]
["bitfinex","ETHUSD",1727872803022,0.7863,2463.0,2462.6,4.14182302]
["bitfinex","ETHUSD",1727872803268,4.05971,2463.3,2462.7,4.90987476]
["bitfinex","ETHUSD",1727872803269,4.05985,2463.2,2462.7,4.90987476]
["bitfinex","ETHUSD",1727872803479,4.05985,2463.2,2462.7,4.14178147]
["bitfinex","ETHUSD",1727872803976,7.7745543,2463.2,2462.8,0.27210246]
["bitfinex","ETHUSD",1727872804180,4.91593543,2463.2,2462.8,0.27210246]
["bitfinex","ETHUSD",1727872804377,8.63063973,2463.2,2462.9,0.2720387]
["bitfinex","ETHUSD",1727872804718,4.06005,2463.1,2462.6,4.91001476]
["bitfinex","ETHUSD",1727872805011,3.0,2463.7,2462.6,4.91001476]
["bitfinex","ETHUSD",1727872805012,4.05947,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1727872805217,8.11902,2463.4,2462.9,0.84929476]
["bitfinex","ETHUSD",1727872805416,4.85127,2463.4,2463.0,0.27171821]
["bitfinex","ETHUSD",1727872806320,0.7918,2463.4,2463.0,4.33179821]
["bitfinex","ETHUSD",1727872807097,4.8596,2464.1,2463.5,4.05916]
["bitfinex","ETHUSD",1727872807404,4.05767,2464.5,2463.8,4.05866]
["bitfinex","ETHUSD",1727872807405,4.8563,2464.4,2463.8,4.05866]
["bitfinex","ETHUSD",1727872807775,4.05797,2464.3,2463.7,4.14007784]
["bitfinex","ETHUSD",1727872807972,0.891427,2464.2,2463.7,4.14007784]
["bitfinex","ETHUSD",1727872808221,4.949537,2464.2,2463.8,0.27051911]
["bitfinex","ETHUSD",1727872808369,4.949537,2464.2,2463.7,4.14000784]
["bitfinex","ETHUSD",1727872808370,0.891427,2464.2,2463.7,4.14000784]
["bitfinex","ETHUSD",1727872808570,0.891427,2464.2,2463.8,0.27051911]
["bitfinex","ETHUSD",1727872808771,0.891427,2464.2,2463.7,4.14000784]
["bitfinex","ETHUSD",1727872809110,4.949557,2464.2,2463.8,0.27051911]
["bitfinex","ETHUSD",1727872809267,0.891427,2464.2,2463.8,4.32927911]
["bitfinex","ETHUSD",1727872809474,0.891427,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1727872809670,0.891427,2464.2,2463.9,0.2704554]
["bitfinex","ETHUSD",1727872809868,4.05796,2464.3,2463.9,0.2704554]
["bitfinex","ETHUSD",1727872809869,0.4949387,2464.1,2463.9,0.2704554]
["bitfinex","ETHUSD",1727872810072,0.4949387,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1727872810321,0.4949387,2464.1,2464.0,0.2703917]
["bitfinex","ETHUSD",1727872810485,0.4949387,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1727872810721,0.4949387,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1727872810934,4.85629,2464.4,2463.8,4.32919911]
["bitfinex","ETHUSD",1727872811112,4.85629,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1727872811316,4.05819,2464.2,2463.8,0.27051911]
["bitfinex","ETHUSD",1727872811661,4.05834,2464.1,2463.9,0.2704554]
["bitfinex","ETHUSD",1727872811863,4.05769,2464.5,2463.1,3.84929476]
["bitfinex","ETHUSD",1727872812029,4.05767,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1727872812367,4.05764,2464.5,2464.0,4.05835]
["bitfinex","ETHUSD",1727872812650,4.56790078,2464.9,2464.1,0.270328]
["bitfinex","ETHUSD",1727872812651,4.56790078,2464.2,2464.1,0.270328]
["bitfinex","ETHUSD",1727872812854,9.04913494,2464.2,2464.1,0.270328]
["bitfinex","ETHUSD",1727872813056,9.86313494,2464.2,2463.5,4.05913]
["bitfinex","ETHUSD",1727872813259,1.45386628,2464.1,2463.4,8.11886]
["bitfinex","ETHUSD",1727872813412,0.98631349,2464.1,2463.6,0.26162002]
["bitfinex","ETHUSD",1727872813607,0.98631349,2464.1,2463.2,4.05974]
["bitfinex","ETHUSD",1727872813608,0.98631349,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1727872813858,0.98631349,2464.1,2463.8,4.05867]
["bitfinex","ETHUSD",1727872814064,0.98631349,2464.1,2463.8,4.32016258]
["bitfinex","ETHUSD",1727872814210,0.814,2464.2,2463.8,4.32016258]
["bitfinex","ETHUSD",1727872814651,0.814,2464.2,2463.9,4.0586]
["bitfinex","ETHUSD",1727872814953,0.814,2464.2,2463.7,8.11767]
["bitfinex","ETHUSD",1727872815167,0.814,2464.2,2464.0,0.26087225]
["bitfinex","ETHUSD",1727872815309,0.814,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1727872815515,0.814,2464.2,2464.1,0.26080855]
["bitfinex","ETHUSD",1727872815711,1.706981,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1727872815957,1.706981,2464.2,2464.1,0.26080855]
["bitfinex","ETHUSD",1727872816157,5.765091,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1727872816366,5.765091,2464.2,2464.1,0.26080855]
["bitfinex","ETHUSD",1727872816516,1.706981,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1727872816716,0.8084,2464.5,2464.1,4.31898855]
["bitfinex","ETHUSD",1727872816914,0.8084,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1727872816915,4.05785,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1727872817145,0.8084,2464.5,2464.2,0.26074486]
["bitfinex","ETHUSD",1727872817146,4.05794,2464.3,2464.2,0.26074486]
["bitfinex","ETHUSD",1727872817355,0.8084,2464.5,2464.1,0.25996459]
["bitfinex","ETHUSD",1727872817673,0.8084,2464.5,2464.3,4.05793]
["bitfinex","ETHUSD",1727872817817,0.7518,2464.8,2464.3,4.05786]
["bitfinex","ETHUSD",1727872818017,1.24499493,2464.8,2464.4,4.31735554]
["bitfinex","ETHUSD",1727872818251,1.24499493,2464.8,2464.5,4.05754]
["bitfinex","ETHUSD",1727872818453,1.24499493,2464.8,2464.5,4.31714186]
["bitfinex","ETHUSD",1727872818648,1.24499493,2464.8,2464.5,0.25960186]
["bitfinex","ETHUSD",1727872818858,4.05745,2464.6,2464.5,0.25960186]
["bitfinex","ETHUSD",1727872819062,4.05745,2464.6,2464.1,4.05815]
["bitfinex","ETHUSD",1727872819063,4.05739,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1727872819278,4.05739,2464.7,2464.5,0.25943992]
["bitfinex","ETHUSD",1727872819483,4.84753,2464.8,2464.3,4.13907064]
["bitfinex","ETHUSD",1727872819691,4.05713,2464.8,2464.6,0.25937625]
["bitfinex","ETHUSD",1727872819996,5.235793,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1727872820180,4.05745,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727872820497,1.178513,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1727872820997,1.178513,2464.7,2464.5,0.25938594]
["bitfinex","ETHUSD",1727872821162,0.9292833,2464.6,2464.5,0.25938594]
["bitfinex","ETHUSD",1727872821376,4.9867333,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1727872821692,4.9867333,2464.6,2464.3,0.25956728]
["bitfinex","ETHUSD",1727872822195,4.9867333,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1727872822345,4.9867333,2464.6,2464.4,0.2595036]
["bitfinex","ETHUSD",1727872822549,4.9867333,2464.6,2464.3,0.25956728]
["bitfinex","ETHUSD",1727872822783,4.9867333,2464.6,2464.5,0.25943992]
["bitfinex","ETHUSD",1727872823197,4.9867333,2464.6,2464.1,8.11645]
["bitfinex","ETHUSD",1727872823394,4.9867333,2464.6,2464.5,0.25943992]
["bitfinex","ETHUSD",1727872823552,4.9867333,2464.6,2464.1,8.11639]
["bitfinex","ETHUSD",1727872823751,4.05705,2464.9,2464.5,0.25943992]
["bitfinex","ETHUSD",1727872824052,4.87358,2464.7,2464.6,0.25937625]
["bitfinex","ETHUSD",1727872824247,4.87358,2464.7,2464.2,8.11603]
["bitfinex","ETHUSD",1727872824482,4.87358,2464.7,2464.6,0.25938299]
["bitfinex","ETHUSD",1727872824683,0.8163,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1727872824884,4.87359,2464.7,2464.6,0.25938299]
["bitfinex","ETHUSD",1727872825187,4.05757,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1727872825385,5.766668,2464.7,2464.1,4.05826]
["bitfinex","ETHUSD",1727872825596,4.05762,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1727872825805,4.05746,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1727872826615,4.05746,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1727872826789,1.709378,2464.7,2464.3,0.08115748]
["bitfinex","ETHUSD",1727872827105,1.709378,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1727872827106,4.8736,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1727872827463,4.05752,2464.6,2464.1,4.0582]
["bitfinex","ETHUSD",1727872827898,0.812,2464.4,2464.1,4.0582]
["bitfinex","ETHUSD",1727872828357,0.812,2464.4,2463.9,4.05846]
["bitfinex","ETHUSD",1727872828567,0.812,2464.4,2464.0,4.05834]
["bitfinex","ETHUSD",1727872828800,1.704738,2464.4,2464.0,4.05834]
["bitfinex","ETHUSD",1727872829415,7.69100008,2465.0,2464.0,4.05834]
["bitfinex","ETHUSD",1727872829416,4.88346,2464.6,2464.1,4.05823]
["bitfinex","ETHUSD",1727872829613,4.88346,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1727872830189,7.1799393,2465.0,2464.4,4.05769]
["bitfinex","ETHUSD",1727872830190,0.8259,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1727872830411,4.88296,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1727872830722,4.05736,2464.7,2464.3,4.05791]
["bitfinex","ETHUSD",1727872830871,1.32650593,2464.9,2463.9,4.05855]
["bitfinex","ETHUSD",1727872830872,3.7077178,2464.6,2463.9,4.05855]
["bitfinex","ETHUSD",1727872831218,0.8259,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1727872831376,4.86137,2464.9,2464.5,4.05758]
["bitfinex","ETHUSD",1727872831570,0.1230993,2465.0,2464.6,0.08114333]
["bitfinex","ETHUSD",1727872831784,0.1230993,2465.0,2464.7,4.05721]
["bitfinex","ETHUSD",1727872832132,0.1230993,2465.0,2464.7,4.13834868]
["bitfinex","ETHUSD",1727872832266,0.1230993,2465.0,2464.8,4.05703]
["bitfinex","ETHUSD",1727872832469,0.1230993,2465.0,2464.5,3.7077178]
["bitfinex","ETHUSD",1727872832470,0.1230993,2465.0,2464.6,4.1384348]
["bitfinex","ETHUSD",1727872832670,0.1230993,2465.0,2464.7,4.84181526]
["bitfinex","ETHUSD",1727872832977,0.1230993,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1727872833174,0.1230993,2465.0,2464.7,4.92294006]
["bitfinex","ETHUSD",1727872834088,0.1230993,2465.0,2464.7,4.1383248]
["bitfinex","ETHUSD",1727872834272,0.1230993,2465.0,2464.7,4.1384048]
["bitfinex","ETHUSD",1727872834671,0.1230993,2465.0,2464.7,0.0811348]
["bitfinex","ETHUSD",1727872834870,4.9664693,2465.0,2464.6,4.05737]
["bitfinex","ETHUSD",1727872835279,4.05721,2464.8,2464.4,8.11533]
["bitfinex","ETHUSD",1727872835499,4.95957993,2464.8,2464.4,4.05762]
["bitfinex","ETHUSD",1727872835728,0.90236993,2464.8,2464.4,4.05762]
["bitfinex","ETHUSD",1727872836017,4.05704,2464.9,2464.5,4.05755]
["bitfinex","ETHUSD",1727872836384,0.9095993,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1727872836593,0.9095993,2465.0,2464.6,4.13849864]
["bitfinex","ETHUSD",1727872836773,0.9095993,2465.0,2464.6,0.08114097]
["bitfinex","ETHUSD",1727872836973,0.9095993,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1727872837170,0.1230993,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1727872837395,0.1230993,2465.0,2464.6,4.13856097]
["bitfinex","ETHUSD",1727872837605,0.1230993,2465.0,2464.7,4.0572]
["bitfinex","ETHUSD",1727872837783,0.1230993,2465.0,2464.7,4.13833559]
["bitfinex","ETHUSD",1727872838320,0.1230993,2465.0,2464.8,4.0571]
["bitfinex","ETHUSD",1727872838522,0.1230993,2465.0,2464.7,4.87683556]
["bitfinex","ETHUSD",1727872838672,0.1230993,2465.0,2464.7,4.05726]
["bitfinex","ETHUSD",1727872839018,0.1230993,2465.0,2464.8,0.33019026]
["bitfinex","ETHUSD",1727872839217,0.1230993,2465.0,2464.7,4.05721]
["bitfinex","ETHUSD",1727872839425,0.1230993,2465.0,2464.8,0.33019026]
["bitfinex","ETHUSD",1727872839780,0.1230993,2465.0,2464.7,4.05721]
["bitfinex","ETHUSD",1727872840075,0.1230993,2465.0,2464.8,0.33019026]
["bitfinex","ETHUSD",1727872840621,4.1799593,2465.0,2464.9,0.33012321]
["bitfinex","ETHUSD",1727872840921,4.05701,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1727872841212,4.05712,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1727872841424,4.05712,2464.8,2464.5,0.33039143]
["bitfinex","ETHUSD",1727872841571,4.05712,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1727872841780,4.05712,2464.8,2464.4,1.1420495]
["bitfinex","ETHUSD",1727872841781,8.11436,2464.8,2464.4,1.1420495]
["bitfinex","ETHUSD",1727872842014,4.05712,2464.8,2464.4,1.1420495]
["bitfinex","ETHUSD",1727872842224,4.05712,2464.8,2464.4,5.28095556]
["bitfinex","ETHUSD",1727872842530,4.05699,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1727872842992,4.05699,2464.9,2464.6,0.33032437]
["bitfinex","ETHUSD",1727872843189,4.05699,2464.9,2464.4,4.869351]
["bitfinex","ETHUSD",1727872843190,4.05699,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1727872843412,4.05699,2464.9,2464.6,1.22302047]
["bitfinex","ETHUSD",1727872844311,4.9318893,2465.0,2464.6,5.36159128]
["bitfinex","ETHUSD",1727872844708,4.9319693,2465.0,2464.6,5.36159128]
["bitfinex","ETHUSD",1727872844931,0.8750993,2465.0,2464.6,9.33780047]
["bitfinex","ETHUSD",1727872845154,0.1230993,2465.0,2464.7,4.99094005]
["bitfinex","ETHUSD",1727872845351,0.1230993,2465.0,2464.8,4.05711]
["bitfinex","ETHUSD",1727872845629,0.1230993,2465.0,2464.8,0.33019026]
["bitfinex","ETHUSD",1727872845829,0.1230993,2465.0,2464.7,4.99106005]
["bitfinex","ETHUSD",1727872846045,0.1230993,2465.0,2464.9,0.33012321]
["bitfinex","ETHUSD",1727872846189,0.1230993,2465.0,2464.7,0.93378005]
["bitfinex","ETHUSD",1727872846190,4.1798893,2465.0,2464.8,0.33019026]
["bitfinex","ETHUSD",1727872846389,4.1798893,2465.0,2464.7,0.93378005]
["bitfinex","ETHUSD",1727872846595,4.1798893,2465.0,2464.8,0.33019026]
["bitfinex","ETHUSD",1727872846933,4.1798893,2465.0,2464.7,0.93378005]
["bitfinex","ETHUSD",1727872847143,0.1230993,2465.0,2464.9,0.33012321]
["bitfinex","ETHUSD",1727872847294,0.1230993,2465.0,2464.8,0.33019026]
["bitfinex","ETHUSD",1727872847490,0.1230993,2465.0,2464.9,0.33012321]
["bitfinex","ETHUSD",1727872847911,0.1230993,2465.0,2464.7,4.99103005]
["bitfinex","ETHUSD",1727872848092,0.1230993,2465.0,2464.9,0.33012321]
["bitfinex","ETHUSD",1727872848311,4.1798893,2465.0,2464.8,0.33019026]
["bitfinex","ETHUSD",1727872848510,4.1798893,2465.0,2464.9,0.33012321]
["bitfinex","ETHUSD",1727872848905,0.1230993,2465.0,2464.7,1.78307481]
["bitfinex","ETHUSD",1727872849152,0.1230993,2465.0,2464.9,0.33012321]
["bitfinex","ETHUSD",1727872849465,4.1799093,2465.0,2464.9,0.33012321]
["bitfinex","ETHUSD",1727872849811,4.05703,2464.9,2464.5,4.90690476]
["bitfinex","ETHUSD",1727872850011,0.7714,2464.8,2464.6,0.33032437]
["bitfinex","ETHUSD",1727872850249,4.82859,2464.8,2464.6,0.33032437]
["bitfinex","ETHUSD",1727872850456,0.7714,2464.8,2464.6,0.33032437]
["bitfinex","ETHUSD",1727872850618,0.7714,2464.8,2464.6,1.17961913]
["bitfinex","ETHUSD",1727872851038,4.82853,2464.8,2464.6,1.17961913]
["bitfinex","ETHUSD",1727872851358,0.7714,2464.8,2464.6,1.17961913]
["bitfinex","ETHUSD",1727872851724,0.7714,2464.8,2464.7,0.84929476]
["bitfinex","ETHUSD",1727872852150,0.7714,2464.8,2464.7,0.33035106]
["bitfinex","ETHUSD",1727872852591,0.7714,2464.8,2464.7,1.17964582]
["bitfinex","ETHUSD",1727872852876,4.82852,2464.8,2464.7,1.17964582]
["bitfinex","ETHUSD",1727872853239,4.82852,2464.8,2464.7,0.33035106]
["bitfinex","ETHUSD",1727872853666,4.82852,2464.8,2464.7,1.17964582]
["bitfinex","ETHUSD",1727872854173,4.82852,2464.8,2464.7,0.33035106]
["bitfinex","ETHUSD",1727872854945,0.7714,2464.8,2464.7,0.33035106]
["bitfinex","ETHUSD",1727872855164,4.82852,2464.8,2464.7,0.33035106]
["bitfinex","ETHUSD",1727872856881,0.7714,2464.8,2464.6,0.84929476]
["bitfinex","ETHUSD",1727872857058,4.1799193,2465.0,2464.7,0.33035106]
["bitfinex","ETHUSD",1727872857059,4.05699,2464.9,2464.7,0.33035106]
["bitfinex","ETHUSD",1727872858962,3.80699,2464.9,2464.7,0.33035106]
["bitfinex","ETHUSD",1727872859288,5.0050893,2465.0,2464.7,0.33035106]
["bitfinex","ETHUSD",1727872859443,4.05697,2464.9,2464.7,0.33035106]
["bitfinex","ETHUSD",1727872862307,5.0050893,2465.0,2464.7,0.33035106]
["bitfinex","ETHUSD",1727872862457,5.0050893,2465.0,2464.7,0.91587667]
["bitfinex","ETHUSD",1727872862658,0.1230993,2465.0,2464.7,4.97310667]
["bitfinex","ETHUSD",1727872863075,4.05712,2464.8,2464.7,0.33035106]
["bitfinex","ETHUSD",1727872863506,4.05712,2464.8,2464.3,0.84929476]
["bitfinex","ETHUSD",1727872863507,4.05729,2464.7,2464.3,0.84929476]
["bitfinex","ETHUSD",1727872863759,4.81822,2464.9,2464.7,0.31920541]
["bitfinex","ETHUSD",1727872863959,0.1230993,2465.0,2464.6,4.05737]
["bitfinex","ETHUSD",1727872864257,4.1798993,2465.0,2464.7,0.81798633]
["bitfinex","ETHUSD",1727872865009,0.1230993,2465.0,2464.7,4.87525633]
["bitfinex","ETHUSD",1727872865459,4.1799093,2465.0,2464.7,0.81798633]
["bitfinex","ETHUSD",1727872865656,0.1230993,2465.0,2464.7,0.81798633]
["bitfinex","ETHUSD",1727872865956,0.1230993,2465.0,2464.8,0.58058103]
["bitfinex","ETHUSD",1727872866395,0.1230993,2465.0,2464.9,0.31907132]
["bitfinex","ETHUSD",1727872868577,4.1798893,2465.0,2464.9,0.31907132]
["bitfinex","ETHUSD",1727872869299,0.1230993,2465.0,2464.9,0.31907132]
["bitfinex","ETHUSD",1727872870501,4.05679,2465.0,2464.6,4.90665476]
["bitfinex","ETHUSD",1727872870707,4.05679,2465.0,2464.9,0.31907132]
["bitfinex","ETHUSD",1727872870910,4.05679,2465.0,2464.7,0.61803626]
["bitfinex","ETHUSD",1727872871221,4.05679,2465.0,2464.8,0.31913836]
["bitfinex","ETHUSD",1727872871429,4.05695,2464.9,2464.6,0.84929476]
["bitfinex","ETHUSD",1727872871637,4.05695,2464.9,2464.5,0.84929476]
["bitfinex","ETHUSD",1727872871638,0.7974,2464.8,2464.5,0.84929476]
["bitfinex","ETHUSD",1727872871797,4.85518,2464.4,2464.2,0.84929476]
["bitfinex","ETHUSD",1727872871982,0.7974,2464.4,2464.2,0.84929476]
["bitfinex","ETHUSD",1727872873527,0.7974,2464.4,2464.1,4.90740476]
["bitfinex","ETHUSD",1727872873825,0.7974,2464.4,2464.2,1.02395226]
["bitfinex","ETHUSD",1727872874204,3.0,2464.8,2464.2,1.02395226]
["bitfinex","ETHUSD",1727872874205,4.81599,2464.8,2464.3,4.05781]
["bitfinex","ETHUSD",1727872874508,4.05737,2464.7,2464.4,0.84929476]
["bitfinex","ETHUSD",1727872874738,4.05737,2464.7,2464.5,0.61808126]
["bitfinex","ETHUSD",1727872874909,0.7588,2464.8,2464.5,0.61808126]
["bitfinex","ETHUSD",1727872874910,0.7588,2464.8,2464.5,1.46737602]
["bitfinex","ETHUSD",1727872875111,4.81594,2464.8,2464.5,0.84929476]
["bitfinex","ETHUSD",1727872875761,4.05733,2464.7,2464.5,0.84929476]
["bitfinex","ETHUSD",1727872875913,7.76392959,2464.6,2464.4,0.84929476]
["bitfinex","ETHUSD",1727872876111,7.76392959,2464.6,2464.3,1.27370781]
["bitfinex","ETHUSD",1727872876112,4.85558,2464.4,2464.3,0.84929476]
["bitfinex","ETHUSD",1727872876314,4.85558,2464.4,2464.2,1.27370781]
["bitfinex","ETHUSD",1727872876315,4.05794,2464.3,2464.2,0.84929476]
["bitfinex","ETHUSD",1727872876513,4.85561,2464.4,2464.2,0.84929476]
["bitfinex","ETHUSD",1727872877669,4.85561,2464.4,2463.9,6.46331072]
["bitfinex","ETHUSD",1727872877670,0.8211,2464.0,2463.9,0.70652363]
["bitfinex","ETHUSD",1727872877811,8.44423496,2464.0,2463.9,0.35324841]
["bitfinex","ETHUSD",1727872878161,7.87954,2464.0,2463.9,0.35324841]
["bitfinex","ETHUSD",1727872878309,11.58601959,2464.0,2463.3,5.33329781]
["bitfinex","ETHUSD",1727872878647,3.70647959,2463.6,2463.4,0.70315749]
["bitfinex","ETHUSD",1727872879616,4.05885,2463.8,2463.4,0.70315749]
["bitfinex","ETHUSD",1727872879617,7.76532959,2463.8,2463.4,0.70315749]
["bitfinex","ETHUSD",1727872879807,7.76532959,2463.8,2463.4,4.76256749]
["bitfinex","ETHUSD",1727872880021,4.05862,2463.9,2463.4,4.76249749]
["bitfinex","ETHUSD",1727872880225,11.58604959,2464.0,2463.5,0.0811766]
["bitfinex","ETHUSD",1727872880413,11.58604959,2464.0,2463.5,4.1403566]
["bitfinex","ETHUSD",1727872880743,0.8211,2464.0,2463.6,0.08117598]
["bitfinex","ETHUSD",1727872880941,4.05855,2464.0,2463.6,0.08117598]
["bitfinex","ETHUSD",1727872881253,12.64530959,2464.2,2463.7,4.05891]
["bitfinex","ETHUSD",1727872881558,8.58708959,2464.2,2463.7,4.14008193]
["bitfinex","ETHUSD",1727872881760,8.58708959,2464.2,2463.8,4.87859619]
["bitfinex","ETHUSD",1727872881761,7.76468959,2464.2,2463.8,4.87859619]
["bitfinex","ETHUSD",1727872881941,4.05803,2464.3,2463.8,4.87859619]
["bitfinex","ETHUSD",1727872882144,4.05803,2464.3,2463.9,0.08116278]
["bitfinex","ETHUSD",1727872882145,7.76450959,2464.3,2463.9,0.08116278]
["bitfinex","ETHUSD",1727872882333,3.70647959,2464.3,2463.9,4.05848]
["bitfinex","ETHUSD",1727872882655,3.70647959,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1727872883218,3.70647959,2464.3,2464.0,4.95213262]
["bitfinex","ETHUSD",1727872883438,7.76443959,2464.3,2464.0,0.89370262]
["bitfinex","ETHUSD",1727872883953,4.05812,2464.2,2464.0,0.89370262]
["bitfinex","ETHUSD",1727872884256,4.05812,2464.2,2463.8,4.05868]
["bitfinex","ETHUSD",1727872884257,7.76443959,2464.3,2464.1,0.30419938]
["bitfinex","ETHUSD",1727872884455,7.76443959,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1727872884625,3.70647959,2464.5,2464.0,4.36259647]
["bitfinex","ETHUSD",1727872884824,7.76411959,2464.5,2464.0,5.20470612]
["bitfinex","ETHUSD",1727872885042,0.7883,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1727872885260,8.11479,2464.7,2464.3,4.36198522]
["bitfinex","ETHUSD",1727872885428,4.05745,2464.6,2464.3,0.30406522]
["bitfinex","ETHUSD",1727872885630,4.05745,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727872885819,4.05731,2464.7,2464.3,5.17364022]
["bitfinex","ETHUSD",1727872886013,8.55193959,2464.8,2464.3,5.17364022]
["bitfinex","ETHUSD",1727872886014,8.55193959,2464.8,2464.3,4.36200522]
["bitfinex","ETHUSD",1727872886214,4.05728,2464.7,2464.3,4.36200522]
["bitfinex","ETHUSD",1727872886454,4.05732,2464.7,2464.3,4.36190522]
["bitfinex","ETHUSD",1727872887631,4.05732,2464.7,2464.3,8.41976522]
["bitfinex","ETHUSD",1727872887827,4.05732,2464.7,2464.4,0.84197652]
["bitfinex","ETHUSD",1727872888033,4.05732,2464.7,2464.5,0.30393108]
["bitfinex","ETHUSD",1727872888234,4.49477959,2464.8,2464.5,0.30393108]
["bitfinex","ETHUSD",1727872888439,7.76359959,2464.8,2464.5,0.30393108]
["bitfinex","ETHUSD",1727872889348,4.87182,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1727872889523,4.05702,2464.9,2464.7,0.85000567]
["bitfinex","ETHUSD",1727872889729,4.05702,2464.9,2464.7,0.30379696]
["bitfinex","ETHUSD",1727872890125,0.815,2465.0,2464.5,4.05755]
["bitfinex","ETHUSD",1727872890363,0.815,2465.0,2464.8,0.30372991]
["bitfinex","ETHUSD",1727872890364,4.05681,2465.0,2464.8,0.30372991]
["bitfinex","ETHUSD",1727872890660,4.05681,2465.0,2464.9,0.30366286]
["bitfinex","ETHUSD",1727872890851,4.05681,2465.0,2464.6,0.08113909]
["bitfinex","ETHUSD",1727872891048,4.05681,2465.0,2464.7,0.30379696]
["bitfinex","ETHUSD",1727872891224,4.05663,2465.1,2464.7,0.30379696]
["bitfinex","ETHUSD",1727872891424,0.8235,2465.2,2464.7,0.30379696]
["bitfinex","ETHUSD",1727872891425,4.05695,2465.0,2464.7,0.30379696]
["bitfinex","ETHUSD",1727872891625,4.05712,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1727872891826,4.05712,2464.8,2464.2,0.84895235]
["bitfinex","ETHUSD",1727872891827,4.05728,2464.7,2464.4,0.30368738]
["bitfinex","ETHUSD",1727872892077,4.05752,2464.6,2464.2,0.84895235]
["bitfinex","ETHUSD",1727872892237,4.05752,2464.6,2464.5,0.30362031]
["bitfinex","ETHUSD",1727872892438,4.05752,2464.6,2464.2,0.84895235]
["bitfinex","ETHUSD",1727872892771,4.05752,2464.6,2464.3,0.30375445]
["bitfinex","ETHUSD",1727872893072,4.05762,2464.5,2464.2,0.84895235]
["bitfinex","ETHUSD",1727872893270,4.05762,2464.5,2464.4,0.30368738]
["bitfinex","ETHUSD",1727872893438,4.05758,2464.6,2464.3,0.30375445]
["bitfinex","ETHUSD",1727872893768,4.05763,2464.5,2464.2,0.84895235]
["bitfinex","ETHUSD",1727872893977,4.05763,2464.5,2464.4,0.30368738]
["bitfinex","ETHUSD",1727872894274,4.05737,2464.7,2464.4,0.30368738]
["bitfinex","ETHUSD",1727872894497,4.05737,2464.7,2464.2,4.05803]
["bitfinex","ETHUSD",1727872894628,4.83393,2464.8,2464.5,0.30362031]
["bitfinex","ETHUSD",1727872894829,4.83393,2464.8,2464.4,4.05771]
["bitfinex","ETHUSD",1727872895058,4.05699,2464.9,2464.5,0.30362031]
["bitfinex","ETHUSD",1727872895454,4.814,2465.0,2464.5,0.30362031]
["bitfinex","ETHUSD",1727872895779,4.05697,2464.9,2464.5,0.30362031]
["bitfinex","ETHUSD",1727872896376,4.05729,2464.7,2464.5,0.30362031]
["bitfinex","ETHUSD",1727872896573,4.90903496,2464.9,2464.3,4.05793]
["bitfinex","ETHUSD",1727872896733,0.7572,2465.3,2464.7,4.05718]
["bitfinex","ETHUSD",1727872896929,4.05682,2465.0,2464.6,4.05738]
["bitfinex","ETHUSD",1727872897125,4.05682,2465.0,2464.8,0.30328028]
["bitfinex","ETHUSD",1727872897329,4.0567,2465.1,2464.7,0.30334734]
["bitfinex","ETHUSD",1727872897690,4.05501,2466.1,2464.6,4.05738]
["bitfinex","ETHUSD",1727872897691,0.7572,2465.6,2465.0,4.05673]
["bitfinex","ETHUSD",1727872897972,4.48040092,2465.8,2465.2,4.05646]
["bitfinex","ETHUSD",1727872897973,4.05564,2465.7,2465.2,4.05646]
["bitfinex","ETHUSD",1727872898124,4.05564,2465.7,2465.1,4.76523333]
["bitfinex","ETHUSD",1727872898329,4.05564,2465.7,2465.3,0.30280627]
["bitfinex","ETHUSD",1727872898528,4.05564,2465.7,2465.2,4.3593033]
["bitfinex","ETHUSD",1727872898761,4.05564,2465.7,2465.4,0.30244844]
["bitfinex","ETHUSD",1727872899076,4.05565,2465.7,2465.5,0.30238142]
["bitfinex","ETHUSD",1727872899245,4.81277,2465.8,2465.5,0.30238142]
["bitfinex","ETHUSD",1727872899552,4.05565,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1727872899780,4.05565,2465.7,2465.6,0.30231442]
["bitfinex","ETHUSD",1727872900272,4.05565,2465.7,2465.3,0.89506918]
["bitfinex","ETHUSD",1727872900471,4.05565,2465.7,2465.4,0.30244844]
["bitfinex","ETHUSD",1727872900776,4.05597,2465.5,2465.4,0.30244844]
["bitfinex","ETHUSD",1727872901073,4.05597,2465.5,2465.0,4.05664]
["bitfinex","ETHUSD",1727872901262,4.05597,2465.5,2465.1,0.70817475]
["bitfinex","ETHUSD",1727872902332,4.46367959,2465.8,2465.1,0.70817475]
["bitfinex","ETHUSD",1727872902570,8.11217,2465.5,2465.1,4.76477475]
["bitfinex","ETHUSD",1727872902876,4.05608,2465.5,2465.1,4.76477475]
["bitfinex","ETHUSD",1727872904533,4.83293,2465.4,2465.1,0.30251075]
["bitfinex","ETHUSD",1727872904941,4.83293,2465.4,2464.9,8.11369]
["bitfinex","ETHUSD",1727872905141,4.83293,2465.4,2465.2,0.30244372]
["bitfinex","ETHUSD",1727872905384,4.83293,2465.4,2464.9,8.11369]
["bitfinex","ETHUSD",1727872905993,4.83293,2465.4,2465.0,4.35934778]
["bitfinex","ETHUSD",1727872906497,4.83293,2465.4,2465.0,0.30257778]
["bitfinex","ETHUSD",1727872907189,4.83293,2465.4,2465.0,4.35926778]
["bitfinex","ETHUSD",1727872907357,0.7767,2465.4,2465.1,4.05663]
["bitfinex","ETHUSD",1727872907569,4.05594,2465.6,2465.2,4.05635]
["bitfinex","ETHUSD",1727872907863,0.7517,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1727872908057,0.7517,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1727872908437,4.05564,2465.7,2465.5,0.30202457]
["bitfinex","ETHUSD",1727872908884,8.11138,2465.7,2465.3,4.05621]
["bitfinex","ETHUSD",1727872909086,4.05564,2465.7,2465.6,0.30195756]
["bitfinex","ETHUSD",1727872909498,4.05582,2465.6,2465.2,4.05643]
["bitfinex","ETHUSD",1727872909649,4.05564,2465.7,2465.6,0.30181881]
["bitfinex","ETHUSD",1727872910000,4.05564,2465.7,2464.8,4.90594336]
["bitfinex","ETHUSD",1727872910001,4.05582,2465.6,2464.8,0.84884336]
["bitfinex","ETHUSD",1727872910154,4.05598,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1727872910352,4.45817959,2465.8,2465.0,4.05678]
["bitfinex","ETHUSD",1727872910353,4.83166,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1727872910690,4.8316,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1727872910989,4.05631,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1727872911152,4.8316,2465.4,2464.9,4.868334]
["bitfinex","ETHUSD",1727872911153,0.7754,2465.4,2464.9,4.868334]
["bitfinex","ETHUSD",1727872911491,4.83162,2465.4,2465.0,4.05676]
["bitfinex","ETHUSD",1727872912095,4.83162,2465.4,2464.9,4.05691]
["bitfinex","ETHUSD",1727872912096,4.05637,2465.3,2464.9,4.05691]
["bitfinex","ETHUSD",1727872912494,4.83162,2465.4,2464.9,4.05691]
["bitfinex","ETHUSD",1727872912691,4.83162,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1727872913023,4.83162,2465.4,2464.9,4.05691]
["bitfinex","ETHUSD",1727872913024,0.7754,2465.4,2464.9,4.05691]
["bitfinex","ETHUSD",1727872913220,4.83157,2465.4,2465.0,4.05673]
["bitfinex","ETHUSD",1727872914222,4.83157,2465.4,2465.1,0.30232569]
["bitfinex","ETHUSD",1727872914725,7.05592,2465.6,2465.1,4.35894569]
["bitfinex","ETHUSD",1727872914726,7.81582,2465.6,2465.1,4.35894569]
["bitfinex","ETHUSD",1727872915227,4.05583,2465.6,2465.2,4.05641]
["bitfinex","ETHUSD",1727872915389,4.88704,2465.5,2465.3,0.44398615]
["bitfinex","ETHUSD",1727872915593,4.88704,2465.5,2465.3,0.30217182]
["bitfinex","ETHUSD",1727872915962,4.88704,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1727872916113,4.88704,2465.5,2465.4,0.30207176]
["bitfinex","ETHUSD",1727872916428,4.88704,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1727872916631,4.88704,2465.5,2465.4,0.30207176]
["bitfinex","ETHUSD",1727872916835,0.831,2465.5,2465.1,4.9084971]
["bitfinex","ETHUSD",1727872917118,7.76210959,2465.8,2465.1,4.9084971]
["bitfinex","ETHUSD",1727872917119,4.05567,2465.7,2465.2,4.05643]
["bitfinex","ETHUSD",1727872917309,4.83667,2465.7,2465.2,4.35858291]
["bitfinex","ETHUSD",1727872917507,4.05607,2465.5,2465.2,0.30215291]
["bitfinex","ETHUSD",1727872917909,4.05592,2465.6,2465.2,0.30215291]
["bitfinex","ETHUSD",1727872918128,8.11183,2465.6,2465.2,0.30215291]
["bitfinex","ETHUSD",1727872918461,4.05591,2465.6,2465.2,4.35854291]
["bitfinex","ETHUSD",1727872918612,4.05555,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1727872918815,4.05566,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1727872918980,4.05566,2465.7,2465.5,0.30195185]
["bitfinex","ETHUSD",1727872919180,4.83029,2466.0,2465.4,0.30201887]
["bitfinex","ETHUSD",1727872919417,4.05549,2465.8,2465.6,0.30188485]
["bitfinex","ETHUSD",1727872919624,4.05549,2465.8,2465.5,0.30195185]
["bitfinex","ETHUSD",1727872919826,4.05549,2465.8,2465.3,8.11248]
["bitfinex","ETHUSD",1727872919827,4.05549,2465.8,2465.7,0.30181784]
["bitfinex","ETHUSD",1727872920035,4.05549,2465.8,2465.6,0.30188485]
["bitfinex","ETHUSD",1727872920336,4.05549,2465.8,2465.7,0.30181784]
["bitfinex","ETHUSD",1727872920509,4.05539,2465.9,2465.5,4.05587]
["bitfinex","ETHUSD",1727872920823,4.83029,2466.0,2465.5,4.05587]
["bitfinex","ETHUSD",1727872920824,4.05515,2466.0,2465.7,0.30181784]
["bitfinex","ETHUSD",1727872921033,4.05515,2466.0,2465.6,4.13687843]
["bitfinex","ETHUSD",1727872921034,4.05515,2466.0,2465.6,4.35765485]
["bitfinex","ETHUSD",1727872921214,4.05515,2466.0,2465.8,0.30167817]
["bitfinex","ETHUSD",1727872921420,4.05515,2466.0,2465.7,0.30174516]
["bitfinex","ETHUSD",1727872921586,4.05515,2466.0,2465.9,0.30161118]
["bitfinex","ETHUSD",1727872921926,4.05515,2466.0,2465.4,4.05612]
["bitfinex","ETHUSD",1727872922384,4.05515,2466.0,2465.5,0.30187917]
["bitfinex","ETHUSD",1727872922578,4.05515,2466.0,2465.5,1.14329509]
["bitfinex","ETHUSD",1727872924743,4.05533,2465.9,2465.5,1.14329509]
["bitfinex","ETHUSD",1727872925604,4.05515,2466.0,2465.5,5.19924509]
["bitfinex","ETHUSD",1727872925605,4.05516,2466.0,2465.5,5.19924509]
["bitfinex","ETHUSD",1727872926514,4.05516,2466.0,2465.5,5.19919509]
["bitfinex","ETHUSD",1727872926733,4.05516,2466.0,2465.6,0.51991951]
["bitfinex","ETHUSD",1727872926883,4.05516,2466.0,2465.6,0.82023358]
["bitfinex","ETHUSD",1727872927253,8.1104,2466.0,2465.6,0.82023358]
["bitfinex","ETHUSD",1727872927424,4.05516,2466.0,2465.6,0.82023358]
["bitfinex","ETHUSD",1727872927635,4.05532,2465.9,2465.6,0.82023358]
["bitfinex","ETHUSD",1727872927797,4.05516,2466.0,2465.7,0.48761336]
["bitfinex","ETHUSD",1727872928004,4.05532,2465.9,2465.6,0.30031407]
["bitfinex","ETHUSD",1727872928199,4.05532,2465.9,2465.8,0.30018007]
["bitfinex","ETHUSD",1727872928828,8.11073,2465.9,2465.4,4.05607]
["bitfinex","ETHUSD",1727872929128,4.05556,2465.8,2465.4,4.05607]
["bitfinex","ETHUSD",1727872929332,4.05564,2465.7,2465.5,0.30038108]
["bitfinex","ETHUSD",1727872929490,4.055,2466.1,2465.1,3.84884336]
["bitfinex","ETHUSD",1727872929491,4.05603,2465.5,2465.1,3.84884336]
["bitfinex","ETHUSD",1727872929690,4.05583,2465.6,2465.2,4.05639]
["bitfinex","ETHUSD",1727872929931,4.05563,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1727872929932,4.05561,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1727872930136,4.05561,2465.8,2465.4,0.90048114]
["bitfinex","ETHUSD",1727872930295,8.1112,2465.8,2465.4,0.90048114]
["bitfinex","ETHUSD",1727872930621,4.05567,2465.7,2465.4,0.90048114]
["bitfinex","ETHUSD",1727872931011,4.0555,2465.8,2465.4,4.95660114]
["bitfinex","ETHUSD",1727872931399,4.05538,2465.9,2465.4,4.95660114]
["bitfinex","ETHUSD",1727872931629,4.05538,2465.9,2465.5,0.90127911]
["bitfinex","ETHUSD",1727872931840,4.05523,2466.0,2465.6,4.13688392]
["bitfinex","ETHUSD",1727872932041,8.12,2466.1,2465.6,0.92994728]
["bitfinex","ETHUSD",1727872932042,12.17508,2466.1,2465.6,0.92994728]
["bitfinex","ETHUSD",1727872932196,8.12,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1727872932395,8.12,2466.1,2465.8,4.95953073]
["bitfinex","ETHUSD",1727872932597,8.12,2466.1,2465.8,4.95951073]
["bitfinex","ETHUSD",1727872932800,8.12,2466.1,2465.9,4.13629689]
["bitfinex","ETHUSD",1727872933334,8.12,2466.1,2465.6,0.84884336]
["bitfinex","ETHUSD",1727872933542,8.8874,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1727872933694,8.12,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1727872933890,8.12,2466.1,2465.6,4.461358]
["bitfinex","ETHUSD",1727872933891,8.12,2466.1,2465.8,8.11085]
["bitfinex","ETHUSD",1727872934192,8.12,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1727872935828,8.12,2466.1,2466.0,4.13624562]
["bitfinex","ETHUSD",1727872936027,8.12,2466.6,2466.2,4.05469]
["bitfinex","ETHUSD",1727872936362,7.76071959,2466.6,2466.0,4.05505]
["bitfinex","ETHUSD",1727872936507,0.7773,2466.5,2466.0,4.05505]
["bitfinex","ETHUSD",1727872937012,3.70647959,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1727872937248,0.7773,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1727872937415,0.7773,2466.5,2466.2,4.05478]
["bitfinex","ETHUSD",1727872937634,0.7773,2466.5,2466.1,4.05491]
["bitfinex","ETHUSD",1727872937843,0.7773,2466.5,2466.1,4.05483]
["bitfinex","ETHUSD",1727872938115,0.5273,2466.5,2466.1,4.05483]
["bitfinex","ETHUSD",1727872939168,3.70647959,2466.4,2465.9,4.05518]
["bitfinex","ETHUSD",1727872939659,4.5817,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1727872939660,0.5273,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1727872939816,0.5273,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1727872940019,0.5273,2466.5,2466.2,4.05482]
["bitfinex","ETHUSD",1727872940223,11.82647959,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1727872940468,15.88037959,2466.8,2466.3,4.865476]
["bitfinex","ETHUSD",1727872940835,11.82647959,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1727872941035,0.7584,2466.7,2466.4,4.05439]
["bitfinex","ETHUSD",1727872941241,0.7584,2466.7,2466.3,0.810936]
["bitfinex","ETHUSD",1727872941442,0.7584,2466.7,2466.3,4.865556]
["bitfinex","ETHUSD",1727872941857,0.7584,2466.7,2466.3,4.865486]
["bitfinex","ETHUSD",1727872942065,0.7584,2466.7,2466.3,4.05455]
["bitfinex","ETHUSD",1727872942482,7.76070959,2466.6,2466.1,4.05484]
["bitfinex","ETHUSD",1727872942694,4.8828,2466.5,2466.0,4.05511]
["bitfinex","ETHUSD",1727872942848,3.70647959,2466.6,2465.8,4.05541]
["bitfinex","ETHUSD",1727872942849,7.76136959,2466.2,2465.8,4.05541]
["bitfinex","ETHUSD",1727872943052,7.76136959,2466.2,2465.6,4.90455336]
["bitfinex","ETHUSD",1727872943053,7.76136959,2466.2,2465.6,4.05571]
["bitfinex","ETHUSD",1727872943400,4.88356,2466.0,2465.6,4.05571]
["bitfinex","ETHUSD",1727872943692,4.88356,2466.0,2465.6,8.11142]
["bitfinex","ETHUSD",1727872943693,0.8284,2466.0,2465.6,8.11142]
["bitfinex","ETHUSD",1727872943894,0.8284,2466.0,2465.7,4.05562]
["bitfinex","ETHUSD",1727872944238,0.8284,2466.0,2465.8,0.28951241]
["bitfinex","ETHUSD",1727872944570,0.8284,2466.0,2465.8,4.0554]
["bitfinex","ETHUSD",1727872944772,0.8284,2466.0,2465.9,0.28944542]
["bitfinex","ETHUSD",1727872944947,7.76129959,2466.2,2465.9,4.34475542]
["bitfinex","ETHUSD",1727872944948,0.7507,2466.2,2465.9,4.34475542]
["bitfinex","ETHUSD",1727872945143,0.7507,2466.2,2465.9,0.28944542]
["bitfinex","ETHUSD",1727872945447,0.7507,2466.2,2465.9,4.05523]
["bitfinex","ETHUSD",1727872945646,0.7507,2466.2,2466.0,0.28937843]
["bitfinex","ETHUSD",1727872945988,8.51199959,2466.2,2466.0,0.28937843]
["bitfinex","ETHUSD",1727872946190,8.51199959,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1727872946486,4.45717959,2466.2,2466.1,0.28931145]
["bitfinex","ETHUSD",1727872947090,4.45717959,2466.2,2465.9,4.05523]
["bitfinex","ETHUSD",1727872947256,4.45717959,2466.2,2466.1,0.28931145]
["bitfinex","ETHUSD",1727872947441,4.45717959,2466.2,2466.0,0.28937843]
["bitfinex","ETHUSD",1727872947781,4.45717959,2466.2,2466.1,0.28931145]
["bitfinex","ETHUSD",1727872947987,4.45717959,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1727872947988,0.7897735,2466.2,2466.0,4.05507]
["bitfinex","ETHUSD",1727872948188,0.7897735,2466.2,2466.1,0.28931145]
["bitfinex","ETHUSD",1727872948387,0.7897735,2466.2,2465.9,4.05528]
["bitfinex","ETHUSD",1727872948603,0.7897735,2466.2,2466.1,0.28931145]
["bitfinex","ETHUSD",1727872948753,0.7897735,2466.2,2466.0,0.2894375]
["bitfinex","ETHUSD",1727872948957,0.7897735,2466.2,2465.9,4.05528]
["bitfinex","ETHUSD",1727872949192,0.7897735,2466.2,2466.1,0.28937052]
["bitfinex","ETHUSD",1727872949338,0.7897735,2466.2,2465.8,4.05544]
["bitfinex","ETHUSD",1727872949339,4.8445935,2466.2,2465.8,4.05544]
["bitfinex","ETHUSD",1727872949537,4.05507,2466.1,2465.7,4.0556]
["bitfinex","ETHUSD",1727872949807,0.8308,2465.9,2465.4,0.84884336]
["bitfinex","ETHUSD",1727872950088,0.8308,2465.9,2465.4,4.05604]
["bitfinex","ETHUSD",1727872950089,4.05549,2465.8,2465.4,4.05604]
["bitfinex","ETHUSD",1727872950393,4.05549,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1727872950394,4.0557,2465.7,2465.3,4.05621]
["bitfinex","ETHUSD",1727872950558,4.05618,2465.4,2465.0,4.90559336]
["bitfinex","ETHUSD",1727872950757,4.05618,2465.4,2465.0,4.05675]
["bitfinex","ETHUSD",1727872950758,0.7992,2465.3,2465.0,4.05675]
["bitfinex","ETHUSD",1727872950958,0.7992,2465.3,2465.1,4.05647]
["bitfinex","ETHUSD",1727872951156,15.88236959,2465.6,2465.0,0.49055934]
["bitfinex","ETHUSD",1727872951157,8.12,2465.6,2465.0,0.49055934]
["bitfinex","ETHUSD",1727872951362,8.12,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1727872951547,8.9098735,2465.7,2465.5,4.05597]
["bitfinex","ETHUSD",1727872951991,8.9098735,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1727872952201,8.1590735,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1727872953500,8.1590735,2465.7,2465.6,4.34550548]
["bitfinex","ETHUSD",1727872953847,8.1590735,2465.7,2465.6,5.27053736]
["bitfinex","ETHUSD",1727872954191,8.1590735,2465.7,2465.6,4.34550548]
["bitfinex","ETHUSD",1727872954192,8.9467735,2465.7,2465.6,4.34550548]
["bitfinex","ETHUSD",1727872954379,13.0024135,2465.7,2465.6,0.28970548]
["bitfinex","ETHUSD",1727872954697,4.05616,2465.4,2464.9,4.05687]
["bitfinex","ETHUSD",1727872955048,4.05616,2465.4,2465.0,0.2901076]
["bitfinex","ETHUSD",1727872955359,3.70647959,2465.5,2465.0,0.43469776]
["bitfinex","ETHUSD",1727872955573,4.05591,2465.6,2464.6,4.05735]
["bitfinex","ETHUSD",1727872955775,4.05591,2465.6,2465.1,4.34665057]
["bitfinex","ETHUSD",1727872955978,4.05591,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1727872956190,16.70891309,2465.7,2465.2,4.34643354]
["bitfinex","ETHUSD",1727872956362,13.0024335,2465.7,2465.2,5.18673789]
["bitfinex","ETHUSD",1727872956763,13.0024335,2465.7,2465.2,0.28997354]
["bitfinex","ETHUSD",1727872956764,3.70647959,2465.3,2465.2,0.28997354]
["bitfinex","ETHUSD",1727872957101,4.0575,2464.6,2463.6,4.05902]
["bitfinex","ETHUSD",1727872957271,7.76397959,2464.6,2464.1,4.05814]
["bitfinex","ETHUSD",1727872957483,4.0575,2464.6,2464.0,4.05829]
["bitfinex","ETHUSD",1727872957812,4.0575,2464.6,2464.1,4.75530892]
["bitfinex","ETHUSD",1727872957965,0.7735,2464.7,2464.2,0.08115484]
["bitfinex","ETHUSD",1727872958165,4.05696,2464.9,2464.3,4.05794]
["bitfinex","ETHUSD",1727872958393,4.05696,2464.9,2464.3,8.40717826]
["bitfinex","ETHUSD",1727872958581,4.05696,2464.9,2464.3,4.34922826]
["bitfinex","ETHUSD",1727872958783,4.05696,2464.9,2464.4,0.43492283]
["bitfinex","ETHUSD",1727872959006,4.05713,2464.8,2464.4,0.72623402]
["bitfinex","ETHUSD",1727872960086,4.05729,2464.7,2464.4,0.29131119]
["bitfinex","ETHUSD",1727872960413,4.05729,2464.7,2464.1,4.05816]
["bitfinex","ETHUSD",1727872960566,4.05729,2464.7,2464.5,0.2914347]
["bitfinex","ETHUSD",1727872960765,4.05713,2464.8,2464.5,0.2914347]
["bitfinex","ETHUSD",1727872960969,4.05713,2464.8,2464.3,4.05788]
["bitfinex","ETHUSD",1727872961165,4.05713,2464.8,2464.6,0.2923267]
["bitfinex","ETHUSD",1727872961400,4.05728,2464.7,2464.2,4.05811]
["bitfinex","ETHUSD",1727872961895,4.05719,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1727872962207,8.11441,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1727872962618,3.70647959,2464.9,2464.1,4.05824]
["bitfinex","ETHUSD",1727872962828,7.76389959,2464.7,2464.2,4.463904]
["bitfinex","ETHUSD",1727872962979,3.70647959,2464.7,2464.2,4.463904]
["bitfinex","ETHUSD",1727872963377,4.05745,2464.6,2464.2,4.463904]
["bitfinex","ETHUSD",1727872963825,4.0572,2464.8,2464.2,4.463904]
["bitfinex","ETHUSD",1727872963826,4.0572,2464.8,2464.6,1.69472128]
["bitfinex","ETHUSD",1727872963827,4.05736,2464.7,2464.6,1.69472128]
["bitfinex","ETHUSD",1727872964427,4.05736,2464.7,2464.2,4.463904]
["bitfinex","ETHUSD",1727872964716,4.05736,2464.7,2464.3,0.4463904]
["bitfinex","ETHUSD",1727872964920,4.05736,2464.7,2464.3,4.5043204]
["bitfinex","ETHUSD",1727872966629,4.0572,2464.8,2464.3,4.5043204]
["bitfinex","ETHUSD",1727872966931,4.05696,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1727872967083,4.83029,2465.0,2464.5,4.92184745]
["bitfinex","ETHUSD",1727872967513,4.83029,2465.0,2464.6,0.08114245]
["bitfinex","ETHUSD",1727872967718,4.83029,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1727872968725,4.05696,2464.9,2464.5,0.86430745]
["bitfinex","ETHUSD",1727872969432,3.70647959,2464.6,2464.2,8.116]
["bitfinex","ETHUSD",1727872969601,3.70647959,2464.6,2464.0,4.05835]
["bitfinex","ETHUSD",1727872969804,3.70647959,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1727872969805,4.05759,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1727872970430,0.7689,2464.7,2464.3,4.05786]
["bitfinex","ETHUSD",1727872970595,0.7689,2464.7,2464.3,4.869445]
["bitfinex","ETHUSD",1727872972330,4.82621,2464.7,2464.3,0.811585]
["bitfinex","ETHUSD",1727872973340,0.7689,2464.7,2464.3,0.811585]
["bitfinex","ETHUSD",1727872973501,8.11499,2464.6,2464.1,4.05817]
["bitfinex","ETHUSD",1727872973710,4.05796,2464.3,2463.7,4.05888]
["bitfinex","ETHUSD",1727872974004,4.05796,2464.3,2463.8,0.29277426]
["bitfinex","ETHUSD",1727872974005,8.89289396,2464.2,2463.8,0.29277426]
["bitfinex","ETHUSD",1727872974248,11.82292959,2464.2,2463.7,4.05886]
["bitfinex","ETHUSD",1727872974534,4.05828,2464.1,2463.9,0.29279261]
["bitfinex","ETHUSD",1727872974732,4.05828,2464.1,2463.8,0.29285971]
["bitfinex","ETHUSD",1727872974967,5.73490596,2464.1,2464.0,0.29272552]
["bitfinex","ETHUSD",1727872975249,4.87747,2463.6,2463.1,4.05978]
["bitfinex","ETHUSD",1727872975416,3.70647959,2463.5,2463.1,4.05978]
["bitfinex","ETHUSD",1727872975755,3.70647959,2463.5,2463.2,4.35321937]
["bitfinex","ETHUSD",1727872975939,3.70647959,2463.5,2463.2,0.29347937]
["bitfinex","ETHUSD",1727872976259,3.70647959,2463.3,2463.2,0.29347937]
["bitfinex","ETHUSD",1727872976753,3.70647959,2463.3,2463.0,4.05999]
["bitfinex","ETHUSD",1727872976903,4.05937,2463.5,2463.2,0.29347937]
["bitfinex","ETHUSD",1727872976904,7.76584959,2463.5,2463.2,0.29347937]
["bitfinex","ETHUSD",1727872977505,3.70647959,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1727872977860,4.8774,2463.6,2463.2,0.29347937]
["bitfinex","ETHUSD",1727872978054,7.76573959,2463.5,2463.2,0.29347937]
["bitfinex","ETHUSD",1727872979057,11.82515959,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727872979203,11.82508959,2463.5,2463.3,0.29341224]
["bitfinex","ETHUSD",1727872979405,11.82508959,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727872979604,10.18348896,2463.5,2463.4,0.29334511]
["bitfinex","ETHUSD",1727872979834,10.18348896,2463.5,2462.7,8.12095]
["bitfinex","ETHUSD",1727872979835,4.05976,2463.2,2462.7,8.12095]
["bitfinex","ETHUSD",1727872980047,3.70647959,2463.1,2462.8,4.0604]
["bitfinex","ETHUSD",1727872980419,3.70647959,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1727872980624,8.91955,2463.4,2462.9,0.812063]
["bitfinex","ETHUSD",1727872980625,4.85999,2463.4,2462.9,0.812063]
["bitfinex","ETHUSD",1727872980957,0.8005,2463.4,2462.9,0.812063]
["bitfinex","ETHUSD",1727872981120,3.8005,2463.4,2463.1,4.05988]
["bitfinex","ETHUSD",1727872981322,3.8005,2463.4,2462.8,4.06031]
["bitfinex","ETHUSD",1727872981323,0.8005,2463.4,2462.8,4.06031]
["bitfinex","ETHUSD",1727872981524,0.8005,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1727872981709,3.70647959,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1727872981904,4.05984,2463.2,2462.7,4.06047]
["bitfinex","ETHUSD",1727872982152,4.05984,2463.2,2462.7,4.872579]
["bitfinex","ETHUSD",1727872982815,4.05984,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1727872983326,4.05984,2463.2,2462.7,0.812109]
["bitfinex","ETHUSD",1727872983525,4.05984,2463.2,2462.7,4.872679]
["bitfinex","ETHUSD",1727872983750,4.86517,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1727872983932,0.805,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1727872984145,0.805,2463.0,2462.7,4.06056]
["bitfinex","ETHUSD",1727872984353,0.7954,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1727872985164,0.7954,2463.2,2462.9,4.06013]
["bitfinex","ETHUSD",1727872985365,0.7954,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1727872985522,0.7954,2463.2,2463.0,4.06007]
["bitfinex","ETHUSD",1727872986278,7.05919,2463.6,2463.1,4.05985]
["bitfinex","ETHUSD",1727872986558,7.05919,2463.6,2462.8,4.06041]
["bitfinex","ETHUSD",1727872986559,4.05969,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1727872986716,4.05994,2463.1,2462.8,0.81209]
["bitfinex","ETHUSD",1727872986914,4.05994,2463.1,2462.6,8.12128]
["bitfinex","ETHUSD",1727872987113,4.05954,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1727872987533,4.05962,2463.3,2462.9,4.06017]
["bitfinex","ETHUSD",1727872988530,4.05943,2463.4,2462.9,8.12029]
["bitfinex","ETHUSD",1727872988832,4.05927,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1727872989253,4.83597,2463.5,2463.2,0.29514991]
["bitfinex","ETHUSD",1727872990933,4.05953,2463.4,2463.2,0.29514991]
["bitfinex","ETHUSD",1727872991207,4.05953,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1727872991871,8.54246959,2463.5,2463.1,0.29521704]
["bitfinex","ETHUSD",1727872992080,0.7767,2463.5,2463.1,4.35507704]
["bitfinex","ETHUSD",1727872992388,0.7767,2463.5,2463.1,0.29521704]
["bitfinex","ETHUSD",1727872992593,0.7767,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1727872992775,0.7767,2463.5,2463.1,0.29521704]
["bitfinex","ETHUSD",1727872992776,4.05943,2463.4,2463.1,0.29521704]
["bitfinex","ETHUSD",1727872992938,4.05943,2463.4,2463.2,0.29509068]
["bitfinex","ETHUSD",1727872993282,4.05943,2463.4,2462.8,4.06039]
["bitfinex","ETHUSD",1727872993283,4.05959,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1727872993446,0.7757,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1727872993634,4.83566,2463.1,2462.7,4.872681]
["bitfinex","ETHUSD",1727872993838,0.7757,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1727872994475,4.06107,2462.4,2462.2,0.84631235]
["bitfinex","ETHUSD",1727872994637,4.06107,2462.4,2461.6,4.90856235]
["bitfinex","ETHUSD",1727872994638,4.48437959,2462.3,2461.6,4.90856235]
["bitfinex","ETHUSD",1727872995002,4.48437959,2462.3,2461.7,5.086208]
["bitfinex","ETHUSD",1727872995003,4.06142,2462.2,2461.7,5.086208]
["bitfinex","ETHUSD",1727872995209,0.7787,2462.5,2461.8,0.08123021]
["bitfinex","ETHUSD",1727872995507,0.7787,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1727872995994,0.8119,2462.8,2462.2,4.06124]
["bitfinex","ETHUSD",1727872996295,4.87232,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1727872996991,0.8119,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1727872997199,4.87236,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1727872997352,4.87236,2462.8,2462.4,0.4142366]
["bitfinex","ETHUSD",1727872997558,0.8119,2462.8,2462.4,0.4142366]
["bitfinex","ETHUSD",1727872997769,4.87238,2462.8,2462.4,0.4142366]
["bitfinex","ETHUSD",1727872998904,4.87238,2462.8,2462.0,1.26952764]
["bitfinex","ETHUSD",1727872998905,4.06095,2462.5,2462.0,4.0617]
["bitfinex","ETHUSD",1727872999107,4.06122,2462.4,2461.9,4.0619]
["bitfinex","ETHUSD",1727872999404,4.86644,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1727872999613,4.86644,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1727872999768,7.76747959,2462.5,2461.9,4.06189]
["bitfinex","ETHUSD",1727872999769,4.06108,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1727873000186,4.86613,2462.5,2462.0,4.0617]
["bitfinex","ETHUSD",1727873000498,4.06111,2462.4,2461.9,4.64991184]
["bitfinex","ETHUSD",1727873000695,4.06148,2462.2,2461.9,0.58802184]
["bitfinex","ETHUSD",1727873001011,4.06125,2462.3,2461.9,4.64978184]
["bitfinex","ETHUSD",1727873001312,4.06125,2462.3,2462.0,0.95581242]
["bitfinex","ETHUSD",1727873001465,4.86622,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1727873001671,0.8052,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1727873002016,4.06092,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1727873002219,4.89118,2462.7,2462.1,4.06154]
["bitfinex","ETHUSD",1727873002220,4.06075,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1727873002387,8.95184,2462.7,2462.2,4.56311524]
["bitfinex","ETHUSD",1727873002594,4.89117,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1727873002799,0.8305,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1727873003177,4.89115,2462.7,2462.2,8.62443524]
["bitfinex","ETHUSD",1727873003376,8.95182,2462.7,2462.2,4.56305524]
["bitfinex","ETHUSD",1727873003575,8.95182,2462.7,2462.3,0.45630552]
["bitfinex","ETHUSD",1727873003576,4.89115,2462.7,2462.3,0.45630552]
["bitfinex","ETHUSD",1727873003832,4.06076,2462.6,2462.3,0.45630552]
["bitfinex","ETHUSD",1727873004181,4.06076,2462.6,2462.4,0.29679967]
["bitfinex","ETHUSD",1727873004921,4.89115,2462.7,2462.2,0.50173524]
["bitfinex","ETHUSD",1727873005081,4.06074,2462.6,2462.5,0.29670615]
["bitfinex","ETHUSD",1727873005630,4.06127,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1727873005776,4.83497,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1727873006745,4.06141,2462.2,2461.7,4.0621]
["bitfinex","ETHUSD",1727873006947,4.06159,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1727873007404,4.06143,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1727873008913,0.7737,2462.3,2462.0,4.06173]
["bitfinex","ETHUSD",1727873009107,4.06098,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1727873009340,0.8011,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1727873009515,4.86188,2462.6,2462.2,4.06134]
["bitfinex","ETHUSD",1727873009910,4.06098,2462.5,2462.1,4.06149]
["bitfinex","ETHUSD",1727873010124,4.86188,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1727873010330,4.06102,2462.5,2462.1,4.06149]
["bitfinex","ETHUSD",1727873011157,4.06102,2462.5,2462.1,8.12297]
["bitfinex","ETHUSD",1727873011514,4.06102,2462.5,2462.1,4.873777]
["bitfinex","ETHUSD",1727873011719,4.06102,2462.5,2462.1,0.812297]
["bitfinex","ETHUSD",1727873012349,4.06102,2462.5,2462.1,4.873857]
["bitfinex","ETHUSD",1727873013022,0.8011,2462.6,2462.1,0.812297]
["bitfinex","ETHUSD",1727873013245,0.8011,2462.6,2462.1,4.873757]
["bitfinex","ETHUSD",1727873013447,4.86187,2462.6,2462.2,4.9549347]
["bitfinex","ETHUSD",1727873013958,4.06115,2462.4,2462.2,0.8935347]
["bitfinex","ETHUSD",1727873014114,4.06115,2462.4,2461.9,4.06178]
["bitfinex","ETHUSD",1727873014655,4.06115,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1727873015460,7.76740959,2462.5,2462.0,4.0617]
["bitfinex","ETHUSD",1727873015617,0.8011,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1727873015618,4.86188,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1727873015816,0.8011,2462.6,2462.2,4.467529]
["bitfinex","ETHUSD",1727873016132,4.86191,2462.6,2462.2,4.467409]
["bitfinex","ETHUSD",1727873017263,4.86187,2462.6,2462.2,4.467539]
["bitfinex","ETHUSD",1727873017589,4.86187,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1727873017590,4.06093,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1727873018811,7.76740959,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1727873018977,0.7608,2462.2,2461.8,4.90831235]
["bitfinex","ETHUSD",1727873019151,3.70647959,2462.1,2461.8,0.84631235]
["bitfinex","ETHUSD",1727873019357,3.70647959,2462.1,2461.6,2.03711693]
["bitfinex","ETHUSD",1727873019358,3.70647959,2461.9,2461.6,0.84631235]
["bitfinex","ETHUSD",1727873019586,3.70647959,2461.9,2461.3,2.61647295]
["bitfinex","ETHUSD",1727873019587,0.44672796,2462.1,2461.3,0.84631235]
["bitfinex","ETHUSD",1727873019588,4.06256,2461.5,2461.3,0.84631235]
["bitfinex","ETHUSD",1727873019751,4.06256,2461.5,2461.2,0.84631235]
["bitfinex","ETHUSD",1727873019950,4.06249,2461.6,2461.2,0.84631235]
["bitfinex","ETHUSD",1727873019951,0.7725,2461.6,2461.2,0.84631235]
["bitfinex","ETHUSD",1727873020280,4.83492,2461.6,2461.2,0.84631235]
["bitfinex","ETHUSD",1727873020577,0.7725,2461.6,2461.2,0.84631235]
["bitfinex","ETHUSD",1727873020780,0.7725,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1727873020952,0.7725,2461.8,2461.3,0.617872]
["bitfinex","ETHUSD",1727873021154,0.7725,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1727873021684,0.7725,2461.5,2461.2,0.84631235]
["bitfinex","ETHUSD",1727873021863,0.7725,2461.5,2461.2,4.06302]
["bitfinex","ETHUSD",1727873022037,0.7725,2461.5,2461.3,4.0628]
["bitfinex","ETHUSD",1727873022235,0.7725,2461.5,2461.2,4.90933235]
["bitfinex","ETHUSD",1727873022473,0.7725,2461.5,2461.3,4.06285]
["bitfinex","ETHUSD",1727873024777,0.7725,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727873027025,0.7725,2461.5,2461.3,4.0628]
["bitfinex","ETHUSD",1727873027186,0.7725,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727873028017,0.7725,2461.5,2461.2,4.06289]
["bitfinex","ETHUSD",1727873028485,8.54153959,2461.5,2461.1,4.06315]
["bitfinex","ETHUSD",1727873028695,4.06296,2461.3,2460.9,4.90985235]
["bitfinex","ETHUSD",1727873028903,7.76943959,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1727873029420,3.70647959,2461.3,2460.9,4.06342]
["bitfinex","ETHUSD",1727873029720,3.70647959,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727873029721,3.70647959,2461.1,2460.8,4.06368]
["bitfinex","ETHUSD",1727873030313,3.70647959,2461.1,2460.8,4.06369]
["bitfinex","ETHUSD",1727873030674,3.70647959,2461.1,2460.7,4.06382]
["bitfinex","ETHUSD",1727873030675,4.96997255,2461.1,2460.7,4.06382]
["bitfinex","ETHUSD",1727873030923,0.8025,2461.0,2460.7,4.06382]
["bitfinex","ETHUSD",1727873031088,0.8025,2461.0,2460.6,4.06391]
["bitfinex","ETHUSD",1727873031577,7.77003959,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1727873031780,3.70647959,2460.7,2460.4,4.06426]
["bitfinex","ETHUSD",1727873032401,0.8025,2460.6,2460.4,8.12854]
["bitfinex","ETHUSD",1727873032618,0.8025,2460.6,2460.0,4.91133235]
["bitfinex","ETHUSD",1727873032619,4.06422,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1727873032779,0.8025,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1727873032780,4.86657,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1727873032979,4.86657,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1727873032980,0.8025,2460.6,2460.3,4.06454]
["bitfinex","ETHUSD",1727873033229,0.8025,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1727873033387,0.7636,2460.4,2459.7,0.84631235]
["bitfinex","ETHUSD",1727873033587,0.7636,2460.4,2459.6,5.33515764]
["bitfinex","ETHUSD",1727873033588,0.7636,2460.4,2460.0,4.06494]
["bitfinex","ETHUSD",1727873034222,4.828,2460.4,2460.1,0.29044821]
["bitfinex","ETHUSD",1727873034578,4.828,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1727873034778,4.828,2460.4,2459.5,7.91216235]
["bitfinex","ETHUSD",1727873034779,0.7636,2460.4,2460.1,4.0648]
["bitfinex","ETHUSD",1727873035025,0.7636,2460.4,2460.2,4.35496091]
["bitfinex","ETHUSD",1727873035331,0.8132,2460.6,2460.4,4.06434]
["bitfinex","ETHUSD",1727873035480,0.8132,2460.6,2460.2,0.29038091]
["bitfinex","ETHUSD",1727873035481,0.8132,2460.6,2460.2,1.132357]
["bitfinex","ETHUSD",1727873035821,0.8132,2460.6,2460.4,8.12857]
["bitfinex","ETHUSD",1727873036134,0.8132,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1727873036423,0.8132,2460.6,2460.5,4.35454733]
["bitfinex","ETHUSD",1727873037989,0.8132,2460.6,2460.5,0.29033733]
["bitfinex","ETHUSD",1727873038525,0.7738,2460.8,2460.5,4.35453733]
["bitfinex","ETHUSD",1727873038882,4.83752,2460.8,2460.5,0.29033733]
["bitfinex","ETHUSD",1727873041215,0.7738,2460.8,2460.5,4.35449733]
["bitfinex","ETHUSD",1727873041383,0.7738,2460.8,2460.5,0.29033733]
["bitfinex","ETHUSD",1727873042132,4.0639,2460.7,2460.5,0.29033733]
["bitfinex","ETHUSD",1727873042583,4.06419,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1727873042783,0.771,2460.4,2459.8,4.06527]
["bitfinex","ETHUSD",1727873043038,4.06463,2460.3,2459.8,4.06533]
["bitfinex","ETHUSD",1727873043180,4.06463,2460.3,2459.8,8.13066]
["bitfinex","ETHUSD",1727873043626,4.06463,2460.3,2459.8,4.06533]
["bitfinex","ETHUSD",1727873043906,4.83549,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1727873044063,4.83546,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1727873044364,5.68965396,2460.4,2459.8,4.06535]
["bitfinex","ETHUSD",1727873044541,4.06478,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727873044925,5.68958396,2460.4,2460.0,4.065]
["bitfinex","ETHUSD",1727873045149,0.771,2460.4,2460.1,4.06483]
["bitfinex","ETHUSD",1727873045314,0.771,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1727873045315,4.83537,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1727873045534,4.83537,2460.4,2459.7,4.06548]
["bitfinex","ETHUSD",1727873045535,4.06463,2460.3,2459.7,4.06548]
["bitfinex","ETHUSD",1727873045874,4.06463,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1727873046867,0.771,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1727873047066,4.06456,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1727873048224,4.06456,2460.3,2459.7,4.771958]
["bitfinex","ETHUSD",1727873048420,4.06456,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1727873049124,4.06456,2460.3,2460.0,0.29116175]
["bitfinex","ETHUSD",1727873050170,5.32519396,2460.3,2460.0,0.29116175]
["bitfinex","ETHUSD",1727873050586,4.06477,2460.2,2460.0,0.29116175]
["bitfinex","ETHUSD",1727873050755,1.26063396,2460.3,2460.0,0.29116175]
["bitfinex","ETHUSD",1727873051064,5.32519396,2460.3,2460.1,0.29112742]
["bitfinex","ETHUSD",1727873051271,5.32519396,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1727873051431,5.32519396,2460.3,2460.2,0.29106012]
["bitfinex","ETHUSD",1727873051775,5.32519396,2460.3,2459.8,4.06523]
["bitfinex","ETHUSD",1727873051974,5.32519396,2460.3,2460.2,0.29106012]
["bitfinex","ETHUSD",1727873052159,5.32519396,2460.3,2459.8,4.06523]
["bitfinex","ETHUSD",1727873052322,5.32519396,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1727873052529,5.32519396,2460.3,2459.9,4.35639204]
["bitfinex","ETHUSD",1727873054481,4.06504,2460.0,2459.9,0.29126204]
["bitfinex","ETHUSD",1727873054641,4.06504,2460.0,2459.5,4.0657]
["bitfinex","ETHUSD",1727873054827,4.06537,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1727873055031,0.8075,2459.7,2459.4,4.06599]
["bitfinex","ETHUSD",1727873055233,0.8075,2459.7,2459.5,4.06584]
["bitfinex","ETHUSD",1727873056880,0.8075,2459.7,2459.5,4.06579]
["bitfinex","ETHUSD",1727873057860,0.8075,2459.7,2459.5,4.06586]
["bitfinex","ETHUSD",1727873058240,0.8075,2459.7,2459.4,4.066]
["bitfinex","ETHUSD",1727873058671,5.766879,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1727873059107,4.06572,2459.6,2459.1,4.06637]
["bitfinex","ETHUSD",1727873059262,4.06571,2459.6,2459.1,4.06637]
["bitfinex","ETHUSD",1727873059445,4.06571,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1727873059645,5.766859,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1727873059875,0.8075,2459.7,2459.4,4.06602]
["bitfinex","ETHUSD",1727873060065,7.77179959,2459.9,2459.6,4.0657]
["bitfinex","ETHUSD",1727873060066,0.8063,2459.9,2459.6,4.0657]
["bitfinex","ETHUSD",1727873060268,3.0,2460.1,2459.7,4.06543]
["bitfinex","ETHUSD",1727873060269,3.8263,2460.1,2459.7,4.06543]
["bitfinex","ETHUSD",1727873060470,3.8263,2460.1,2459.8,4.06529]
["bitfinex","ETHUSD",1727873060784,0.8263,2460.4,2459.5,3.78778548]
["bitfinex","ETHUSD",1727873061104,1.26349296,2461.1,2459.7,3.70647959]
["bitfinex","ETHUSD",1727873061105,7.77014959,2460.9,2459.7,3.70647959]
["bitfinex","ETHUSD",1727873061264,0.827,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1727873061461,0.827,2460.8,2460.4,4.06431]
["bitfinex","ETHUSD",1727873061849,4.83136,2461.0,2460.4,4.06429]
["bitfinex","ETHUSD",1727873062101,4.06324,2461.1,2460.7,4.06377]
["bitfinex","ETHUSD",1727873062299,4.06324,2461.1,2460.6,4.064]
["bitfinex","ETHUSD",1727873062600,4.06324,2461.1,2460.5,4.06404]
["bitfinex","ETHUSD",1727873062814,4.83097,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1727873063223,0.7679,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1727873063395,0.7679,2461.2,2460.7,8.12764]
["bitfinex","ETHUSD",1727873063589,4.83105,2461.2,2460.7,8.940334]
["bitfinex","ETHUSD",1727873063791,0.7679,2461.2,2460.7,4.876544]
["bitfinex","ETHUSD",1727873063989,4.06298,2461.3,2460.9,4.06342]
["bitfinex","ETHUSD",1727873063990,4.0629,2461.3,2460.9,4.06342]
["bitfinex","ETHUSD",1727873064191,4.0629,2461.3,2460.8,4.35471841]
["bitfinex","ETHUSD",1727873064429,4.0629,2461.3,2461.0,0.28995471]
["bitfinex","ETHUSD",1727873064591,4.06307,2461.2,2460.9,0.29002197]
["bitfinex","ETHUSD",1727873064922,4.06307,2461.2,2460.7,8.12756]
["bitfinex","ETHUSD",1727873064923,4.0629,2461.3,2461.0,0.28984922]
["bitfinex","ETHUSD",1727873065085,8.1259,2461.3,2461.0,0.28984922]
["bitfinex","ETHUSD",1727873065404,8.1259,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727873065606,8.1259,2461.3,2461.1,0.28978197]
["bitfinex","ETHUSD",1727873065807,8.1259,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727873066012,4.0629,2461.3,2461.2,0.28966198]
["bitfinex","ETHUSD",1727873066322,4.0631,2461.2,2460.7,8.12752]
["bitfinex","ETHUSD",1727873066510,4.0629,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1727873066878,4.0629,2461.3,2460.7,4.876512]
["bitfinex","ETHUSD",1727873067079,4.0629,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1727873067322,4.06308,2461.2,2460.7,8.940302]
["bitfinex","ETHUSD",1727873067683,4.0629,2461.3,2460.8,4.06356]
["bitfinex","ETHUSD",1727873067883,8.12588,2461.3,2460.8,4.06356]
["bitfinex","ETHUSD",1727873069721,4.06307,2461.2,2460.8,4.06356]
["bitfinex","ETHUSD",1727873070128,0.812597,2461.2,2460.5,4.0641]
["bitfinex","ETHUSD",1727873070339,4.45647959,2461.5,2460.4,1.26087003]
["bitfinex","ETHUSD",1727873070340,0.8043,2461.0,2460.6,8.12797]
["bitfinex","ETHUSD",1727873070544,0.8043,2461.0,2460.6,4.06394]
["bitfinex","ETHUSD",1727873070708,4.06356,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1727873070909,4.06356,2460.9,2460.4,8.12855]
["bitfinex","ETHUSD",1727873071539,4.06356,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1727873071738,4.95668,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1727873071942,4.95668,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1727873072101,4.95668,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1727873072728,4.95668,2460.9,2460.4,3.65745]
["bitfinex","ETHUSD",1727873073116,4.06374,2460.8,2460.4,3.65745]
["bitfinex","ETHUSD",1727873073318,0.982472,2460.8,2460.4,3.65745]
["bitfinex","ETHUSD",1727873073516,4.0639,2460.7,2460.3,19.77]
["bitfinex","ETHUSD",1727873074001,4.06395,2460.7,2460.3,19.77]
["bitfinex","ETHUSD",1727873074121,4.06373,2460.8,2460.3,23.83446]
["bitfinex","ETHUSD",1727873074316,4.06416,2460.6,2460.3,19.77]
["bitfinex","ETHUSD",1727873074520,4.06414,2460.6,2460.3,19.77]
["bitfinex","ETHUSD",1727873074723,4.957938,2460.6,2460.3,19.77]
["bitfinex","ETHUSD",1727873075033,4.06421,2460.5,2460.3,19.77]
["bitfinex","ETHUSD",1727873075249,4.957938,2460.6,2460.3,19.77]
["bitfinex","ETHUSD",1727873075568,4.06421,2460.5,2460.1,0.84631235]
["bitfinex","ETHUSD",1727873076139,4.06421,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1727873076344,5.33707276,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1727873077241,4.06446,2460.4,2459.9,4.06506]
["bitfinex","ETHUSD",1727873077443,0.7872,2460.3,2460.0,4.06501]
["bitfinex","ETHUSD",1727873078174,4.06398,2460.7,2460.2,4.06466]
["bitfinex","ETHUSD",1727873078356,4.06398,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1727873079231,4.06405,2460.6,2460.2,4.06466]
["bitfinex","ETHUSD",1727873079425,4.06398,2460.7,2460.3,4.35547665]
["bitfinex","ETHUSD",1727873081146,7.83412,2460.8,2460.4,4.06431]
["bitfinex","ETHUSD",1727873081673,7.83412,2460.8,2460.5,0.2907725]
["bitfinex","ETHUSD",1727873082743,11.89794,2460.8,2460.5,0.2907725]
["bitfinex","ETHUSD",1727873082960,4.0639,2460.7,2460.3,4.06446]
["bitfinex","ETHUSD",1727873083144,4.0639,2460.7,2460.6,0.29070522]
["bitfinex","ETHUSD",1727873083338,4.0639,2460.7,2460.3,4.06446]
["bitfinex","ETHUSD",1727873083534,4.0639,2460.7,2460.6,0.29066565]
["bitfinex","ETHUSD",1727873083760,4.0639,2460.7,2460.1,4.06477]
["bitfinex","ETHUSD",1727873083761,4.0639,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1727873083972,4.0639,2460.7,2460.6,0.29066565]
["bitfinex","ETHUSD",1727873084474,4.0639,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1727873084679,4.06407,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1727873085583,4.0639,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1727873085784,8.12792,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1727873085986,0.8303,2460.4,2460.1,19.77]
["bitfinex","ETHUSD",1727873086191,4.06457,2460.3,2460.1,19.77]
["bitfinex","ETHUSD",1727873086485,4.06457,2460.3,2460.0,19.77]
["bitfinex","ETHUSD",1727873086486,4.06479,2460.2,2460.0,19.77]
["bitfinex","ETHUSD",1727873086684,4.06473,2460.2,2460.0,19.77]
["bitfinex","ETHUSD",1727873086888,0.895971,2460.2,2460.0,19.77]
["bitfinex","ETHUSD",1727873087444,4.960781,2460.2,2460.0,19.77]
["bitfinex","ETHUSD",1727873088459,0.895971,2460.2,2460.0,19.77]
["bitfinex","ETHUSD",1727873088654,4.06457,2460.3,2460.0,19.77]
["bitfinex","ETHUSD",1727873089410,7.89472,2460.4,2460.0,19.77]
["bitfinex","ETHUSD",1727873089566,4.06455,2460.3,2460.0,19.77]
["bitfinex","ETHUSD",1727873089759,11.9592,2460.4,2460.0,19.77]
["bitfinex","ETHUSD",1727873089962,7.89472,2460.4,2460.0,19.77]
["bitfinex","ETHUSD",1727873090300,4.06462,2460.3,2460.1,19.77]
["bitfinex","ETHUSD",1727873094080,4.06462,2460.3,2460.2,0.29106672]
["bitfinex","ETHUSD",1727873094606,5.260554,2460.3,2460.2,0.29106672]
["bitfinex","ETHUSD",1727873094777,8.96703359,2460.3,2460.2,0.29106672]
["bitfinex","ETHUSD",1727873094963,9.74233359,2460.3,2460.2,0.29106672]
["bitfinex","ETHUSD",1727873095165,4.86087,2459.8,2459.7,19.77]
["bitfinex","ETHUSD",1727873096271,4.86087,2459.8,2459.5,19.77]
["bitfinex","ETHUSD",1727873096805,0.7955,2459.8,2459.5,19.77]
["bitfinex","ETHUSD",1727873097170,4.86091,2459.8,2459.5,19.77]
["bitfinex","ETHUSD",1727873098507,5.347091,2459.8,2459.6,19.77]
["bitfinex","ETHUSD",1727873098679,4.06553,2459.7,2459.4,19.77]
["bitfinex","ETHUSD",1727873098880,5.347091,2459.8,2459.4,23.83603]
["bitfinex","ETHUSD",1727873099067,9.412571,2459.8,2459.4,23.83603]
["bitfinex","ETHUSD",1727873099404,4.0657,2459.6,2459.5,19.77]
["bitfinex","ETHUSD",1727873100297,4.8802,2459.6,2459.5,19.77]
["bitfinex","ETHUSD",1727873100498,7.8802,2459.6,2459.5,19.77]
["bitfinex","ETHUSD",1727873102311,7.8802,2459.6,2459.5,20.06195356]
["bitfinex","ETHUSD",1727873105044,4.8802,2459.6,2459.5,0.29195356]
["bitfinex","ETHUSD",1727873105529,4.06595,2459.5,2459.1,4.06645]
["bitfinex","ETHUSD",1727873105728,4.06595,2459.5,2458.9,4.06671]
["bitfinex","ETHUSD",1727873105729,4.06614,2459.4,2458.9,4.06671]
["bitfinex","ETHUSD",1727873106036,0.8108,2459.2,2458.7,19.77]
["bitfinex","ETHUSD",1727873106548,4.06661,2459.1,2458.7,23.83711]
["bitfinex","ETHUSD",1727873106827,4.06654,2459.1,2458.7,23.83711]
["bitfinex","ETHUSD",1727873107029,4.87718,2459.2,2458.7,23.83711]
["bitfinex","ETHUSD",1727873107604,4.06655,2459.1,2458.7,23.83714]
["bitfinex","ETHUSD",1727873108338,4.06623,2459.3,2458.7,23.83714]
["bitfinex","ETHUSD",1727873108929,4.06623,2459.3,2458.7,27.6542]
["bitfinex","ETHUSD",1727873108930,4.06638,2459.2,2458.7,27.6542]
["bitfinex","ETHUSD",1727873109130,4.06638,2459.2,2458.8,4.36080477]
["bitfinex","ETHUSD",1727873109693,0.7651,2459.4,2458.8,4.36080477]
["bitfinex","ETHUSD",1727873109694,0.7651,2459.4,2458.8,0.29378477]
["bitfinex","ETHUSD",1727873109922,4.06621,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1727873110127,4.06621,2459.3,2459.0,0.29365003]
["bitfinex","ETHUSD",1727873113811,4.06587,2459.5,2459.0,4.36032003]
["bitfinex","ETHUSD",1727873114038,4.0662,2459.3,2459.0,0.29365003]
["bitfinex","ETHUSD",1727873114236,4.0664,2459.2,2459.0,0.29365003]
["bitfinex","ETHUSD",1727873114442,4.06661,2459.1,2458.7,4.06705]
["bitfinex","ETHUSD",1727873115825,4.06679,2459.0,2458.6,19.52]
["bitfinex","ETHUSD",1727873116017,4.06679,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1727873116911,4.06679,2459.0,2458.5,4.06738]
["bitfinex","ETHUSD",1727873117107,4.06679,2459.0,2458.5,8.1348]
["bitfinex","ETHUSD",1727873117306,4.06679,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727873117552,4.96003,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727873117733,0.89324,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727873117937,3.0,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1727873118110,3.0,2459.2,2458.9,4.06684]
["bitfinex","ETHUSD",1727873118448,7.06636,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1727873119169,7.06636,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1727873119367,7.06636,2459.2,2458.7,4.06715]
["bitfinex","ETHUSD",1727873119577,7.06636,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1727873120077,4.06659,2459.1,2458.7,4.06715]
["bitfinex","ETHUSD",1727873120868,4.06659,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1727873121229,4.06659,2459.1,2458.7,8.13419]
["bitfinex","ETHUSD",1727873121433,8.13324,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1727873121858,4.06671,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1727873122138,4.06671,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1727873122338,4.06665,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1727873122572,4.0667,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1727873122778,4.0667,2459.0,2458.5,23.58742]
["bitfinex","ETHUSD",1727873122779,4.06701,2458.9,2458.5,19.52]
["bitfinex","ETHUSD",1727873122996,4.06709,2458.8,2458.5,19.52]
["bitfinex","ETHUSD",1727873123353,0.7681,2458.8,2458.5,23.58751]
["bitfinex","ETHUSD",1727873123552,0.777,2459.0,2458.5,23.58751]
["bitfinex","ETHUSD",1727873123758,4.84371,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1727873124257,4.84371,2459.0,2458.7,0.29398424]
["bitfinex","ETHUSD",1727873124460,4.06692,2458.9,2458.7,0.29398424]
["bitfinex","ETHUSD",1727873124754,4.06703,2458.8,2458.5,19.52]
["bitfinex","ETHUSD",1727873124954,4.06732,2458.7,2458.6,0.29405163]
["bitfinex","ETHUSD",1727873125160,8.1342,2458.8,2458.6,0.29405163]
["bitfinex","ETHUSD",1727873125350,4.06703,2458.8,2458.6,0.29405163]
["bitfinex","ETHUSD",1727873125763,4.86878,2458.7,2458.6,0.29405163]
["bitfinex","ETHUSD",1727873125981,4.06755,2458.5,2458.3,0.0842787]
["bitfinex","ETHUSD",1727873126919,4.06768,2458.4,2458.3,0.0842787]
["bitfinex","ETHUSD",1727873128085,4.06753,2458.5,2458.3,0.0842787]
["bitfinex","ETHUSD",1727873130078,4.86893,2458.7,2458.3,0.0842787]
["bitfinex","ETHUSD",1727873130079,4.06739,2458.6,2458.3,0.0842787]
["bitfinex","ETHUSD",1727873130279,5.0501308,2458.6,2458.3,0.0842787]
["bitfinex","ETHUSD",1727873131802,4.06753,2458.5,2458.3,0.0842787]
["bitfinex","ETHUSD",1727873131958,4.86458,2458.4,2458.3,0.0842787]
["bitfinex","ETHUSD",1727873133164,7.86458,2458.4,2458.3,0.0842787]
["bitfinex","ETHUSD",1727873133910,0.8003,2457.6,2457.2,20.37093175]
["bitfinex","ETHUSD",1727873134183,0.8003,2457.6,2457.2,4.92050175]
["bitfinex","ETHUSD",1727873134334,4.06893,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1727873134635,4.06893,2457.7,2457.3,3.56942]
["bitfinex","ETHUSD",1727873134815,4.06893,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1727873134816,4.06901,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1727873135000,4.06842,2458.0,2457.5,4.06905]
["bitfinex","ETHUSD",1727873135337,0.8188,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1727873135518,7.06803,2458.2,2457.5,3.70647959]
["bitfinex","ETHUSD",1727873135519,3.0,2458.2,2457.8,8.13718]
["bitfinex","ETHUSD",1727873135718,3.0,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1727873135930,7.06814,2458.2,2457.8,4.06862]
["bitfinex","ETHUSD",1727873136235,0.8188,2458.3,2457.8,4.06862]
["bitfinex","ETHUSD",1727873136236,3.8188,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1727873136619,4.88666,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1727873136933,3.0,2458.2,2457.8,4.06856]
["bitfinex","ETHUSD",1727873137343,4.06782,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1727873137344,4.06771,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1727873137493,7.86345,2458.5,2457.8,0.48822266]
["bitfinex","ETHUSD",1727873137691,4.86345,2458.5,2458.0,4.06827]
["bitfinex","ETHUSD",1727873138561,4.06782,2458.4,2457.8,4.475406]
["bitfinex","ETHUSD",1727873138748,4.06792,2458.3,2457.8,4.475406]
["bitfinex","ETHUSD",1727873138920,4.06813,2458.2,2457.8,4.06855]
["bitfinex","ETHUSD",1727873139251,4.06813,2458.2,2457.9,0.35547333]
["bitfinex","ETHUSD",1727873139665,4.06792,2458.3,2457.9,0.35547333]
["bitfinex","ETHUSD",1727873139965,7.958138,2458.8,2458.2,4.06789]
["bitfinex","ETHUSD",1727873140171,0.7841,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1727873140488,0.7841,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1727873140659,4.06647,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1727873140660,0.7841,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1727873141160,4.06655,2459.1,2459.0,0.35457303]
["bitfinex","ETHUSD",1727873141367,4.06655,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1727873141532,4.06655,2459.1,2458.8,0.35471263]
["bitfinex","ETHUSD",1727873141933,4.85046,2459.2,2458.8,0.35471263]
["bitfinex","ETHUSD",1727873142137,4.06678,2459.0,2458.8,0.35471263]
["bitfinex","ETHUSD",1727873142446,0.8081,2458.9,2458.4,19.52]
["bitfinex","ETHUSD",1727873142665,4.06703,2458.8,2458.4,23.58761]
["bitfinex","ETHUSD",1727873143545,4.06703,2458.8,2458.4,27.65521]
["bitfinex","ETHUSD",1727873143783,4.87498,2458.9,2458.4,27.65521]
["bitfinex","ETHUSD",1727873143931,3.0,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1727873144124,3.0,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1727873144323,1.68556,2459.2,2458.6,4.06727]
["bitfinex","ETHUSD",1727873144324,7.06654,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1727873144750,3.0,2458.9,2458.5,4.06737]
["bitfinex","ETHUSD",1727873145240,3.0,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1727873145442,3.0,2458.9,2458.5,4.06737]
["bitfinex","ETHUSD",1727873145443,7.06686,2458.9,2458.5,4.06737]
["bitfinex","ETHUSD",1727873146366,8.12006478,2458.9,2458.5,4.06737]
["bitfinex","ETHUSD",1727873146765,1.05320478,2458.9,2458.5,8.13477]
["bitfinex","ETHUSD",1727873147068,7.0667,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1727873147268,1.68556,2459.2,2458.2,19.52]
["bitfinex","ETHUSD",1727873147269,4.86033,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1727873147468,0.7939,2459.2,2458.7,4.06705]
["bitfinex","ETHUSD",1727873147840,0.7939,2459.2,2458.9,4.06684]
["bitfinex","ETHUSD",1727873148564,4.86027,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1727873149371,4.86027,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1727873150157,8.92674,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1727873150574,4.86027,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1727873152387,0.7939,2459.2,2458.8,4.06692]
["bitfinex","ETHUSD",1727873152546,0.7939,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1727873152740,7.86707,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1727873152990,4.06606,2459.4,2459.0,4.06656]
["bitfinex","ETHUSD",1727873153469,4.06606,2459.4,2458.8,4.06692]
["bitfinex","ETHUSD",1727873153470,4.06621,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1727873153669,4.06639,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1727873153881,4.06639,2459.2,2458.6,23.58721]
["bitfinex","ETHUSD",1727873153882,4.06671,2459.0,2458.6,23.58721]
["bitfinex","ETHUSD",1727873154108,0.481941,2458.9,2458.8,0.35366219]
["bitfinex","ETHUSD",1727873154404,4.548931,2458.9,2458.8,0.35366219]
["bitfinex","ETHUSD",1727873154608,4.548931,2458.9,2458.3,27.65549]
["bitfinex","ETHUSD",1727873154761,4.548931,2458.9,2458.4,0.35394145]
["bitfinex","ETHUSD",1727873154964,0.8615641,2458.8,2458.4,4.42149145]
["bitfinex","ETHUSD",1727873155264,0.8615641,2458.8,2458.4,8.48909145]
["bitfinex","ETHUSD",1727873155462,0.8615641,2458.8,2458.4,4.42149145]
["bitfinex","ETHUSD",1727873156003,0.8615641,2458.8,2458.4,8.48908145]
["bitfinex","ETHUSD",1727873156309,0.7527,2459.1,2458.7,4.06707]
["bitfinex","ETHUSD",1727873156509,0.7527,2459.1,2458.8,4.06694]
["bitfinex","ETHUSD",1727873156759,0.7527,2459.1,2458.8,4.42060219]
["bitfinex","ETHUSD",1727873156920,4.8786,2459.3,2458.9,4.06682]
["bitfinex","ETHUSD",1727873157119,4.8786,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1727873157120,0.8123,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1727873157281,0.8123,2459.3,2459.0,4.42030167]
["bitfinex","ETHUSD",1727873158179,0.8123,2459.3,2459.0,0.35362167]
["bitfinex","ETHUSD",1727873158378,1.59317809,2459.3,2459.0,0.35362167]
["bitfinex","ETHUSD",1727873159699,5.65939809,2459.3,2459.0,0.35362167]
["bitfinex","ETHUSD",1727873160221,4.06645,2459.2,2459.0,0.35362167]
["bitfinex","ETHUSD",1727873160379,4.06645,2459.2,2458.6,19.52]
["bitfinex","ETHUSD",1727873160380,4.06652,2459.1,2458.6,19.52]
["bitfinex","ETHUSD",1727873160584,4.06671,2459.0,2458.7,0.35363955]
["bitfinex","ETHUSD",1727873160807,0.7627,2458.8,2458.7,0.35363955]
["bitfinex","ETHUSD",1727873161014,4.82972,2458.8,2458.7,0.35363955]
["bitfinex","ETHUSD",1727873161737,12.94972,2458.8,2458.7,0.35363955]
["bitfinex","ETHUSD",1727873162086,12.94972,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1727873162283,4.06737,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1727873163220,4.87902,2458.5,2457.8,4.91945175]
["bitfinex","ETHUSD",1727873163539,4.87902,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1727873163540,4.0677,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1727873164780,4.87903,2458.5,2458.1,4.06811]
["bitfinex","ETHUSD",1727873165276,4.0677,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1727873165474,0.894673,2458.3,2458.1,4.06816]
["bitfinex","ETHUSD",1727873165684,4.87903,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1727873166662,8.94664,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1727873166940,4.87903,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1727873167246,12.99903,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1727873167456,4.06778,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1727873167690,5.774591,2458.3,2457.8,4.06855]
["bitfinex","ETHUSD",1727873167842,5.774591,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1727873167843,1.706681,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1727873168051,4.06769,2458.4,2458.0,4.06823]
["bitfinex","ETHUSD",1727873168252,8.9315,2458.5,2458.1,4.06807]
["bitfinex","ETHUSD",1727873168705,8.9315,2458.5,2458.3,4.06777]
["bitfinex","ETHUSD",1727873168706,8.12,2458.5,2458.3,4.06777]
["bitfinex","ETHUSD",1727873169005,4.473452,2459.0,2457.9,4.55741134]
["bitfinex","ETHUSD",1727873169006,8.12,2458.6,2458.4,4.0676]
["bitfinex","ETHUSD",1727873169318,0.406652,2459.0,2458.4,4.0676]
["bitfinex","ETHUSD",1727873169319,8.12,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1727873169671,8.12,2458.7,2458.6,4.42189167]
["bitfinex","ETHUSD",1727873171001,8.12,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1727873171205,8.12,2459.2,2459.0,4.06658]
["bitfinex","ETHUSD",1727873171360,8.12,2459.2,2459.1,0.35394163]
["bitfinex","ETHUSD",1727873171704,8.12,2459.4,2459.1,0.35394163]
["bitfinex","ETHUSD",1727873171853,9.420275,2459.4,2459.1,0.35394163]
["bitfinex","ETHUSD",1727873172297,4.06621,2459.3,2459.1,0.35394163]
["bitfinex","ETHUSD",1727873172679,4.06621,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1727873172901,4.06621,2459.3,2459.2,0.35387185]
["bitfinex","ETHUSD",1727873173069,13.486315,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1727873173270,13.486315,2459.4,2459.2,0.35387185]
["bitfinex","ETHUSD",1727873173612,1.80095946,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1727873173773,8.12,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1727873174311,8.12,2459.4,2458.7,19.52]
["bitfinex","ETHUSD",1727873174312,4.06664,2459.1,2458.7,19.52]
["bitfinex","ETHUSD",1727873174505,4.89741,2459.0,2458.7,19.52]
["bitfinex","ETHUSD",1727873175003,4.06704,2458.8,2458.1,20.37093175]
["bitfinex","ETHUSD",1727873175205,4.06704,2458.8,2458.1,19.52]
["bitfinex","ETHUSD",1727873175798,4.06704,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1727873176095,1.301774,2458.8,2458.4,4.06761]
["bitfinex","ETHUSD",1727873177080,1.301774,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1727873177254,13.01741,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1727873178299,4.06689,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1727873179492,13.01741,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1727873179705,13.01741,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1727873179868,4.06688,2458.9,2458.5,4.06741]
["bitfinex","ETHUSD",1727873180203,13.01741,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1727873180369,13.01741,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1727873180704,8.9507,2459.0,2458.7,4.06714]
["bitfinex","ETHUSD",1727873180864,8.9507,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1727873181066,8.9507,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1727873181823,4.06709,2458.8,2458.4,4.06762]
["bitfinex","ETHUSD",1727873182163,4.06719,2458.7,2458.3,23.58782]
["bitfinex","ETHUSD",1727873183099,15.025912,2459.0,2458.3,23.58782]
["bitfinex","ETHUSD",1727873183394,4.06703,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1727873184088,4.06703,2458.8,2458.5,0.354083]
["bitfinex","ETHUSD",1727873184963,12.18703,2458.8,2458.5,0.354083]
["bitfinex","ETHUSD",1727873185617,4.06735,2458.6,2458.5,0.354083]
["bitfinex","ETHUSD",1727873185777,8.53282959,2458.6,2458.5,0.354083]
["bitfinex","ETHUSD",1727873186125,4.06776,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1727873187463,4.06776,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1727873187660,4.06776,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727873188218,4.82665,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1727873188982,4.06769,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727873189322,0.759,2458.5,2457.9,4.06848]
["bitfinex","ETHUSD",1727873189529,5.88704555,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1727873189819,4.0677,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1727873190226,0.759,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1727873190427,4.82653,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1727873190605,0.759,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1727873190806,3.8164,2458.7,2458.3,4.06772]
["bitfinex","ETHUSD",1727873191026,17.75425912,2458.7,2458.3,4.06772]
["bitfinex","ETHUSD",1727873191420,4.06736,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727873192041,4.06736,2458.6,2458.2,4.06792]
["bitfinex","ETHUSD",1727873192323,17.75425912,2458.7,2458.3,4.06778]
["bitfinex","ETHUSD",1727873193034,4.06745,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727873193184,4.06752,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1727873193381,4.83898,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1727873194530,0.7713,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1727873194885,0.7713,2458.4,2457.8,20.37093175]
["bitfinex","ETHUSD",1727873194886,0.7719,2458.6,2458.3,4.06777]
["bitfinex","ETHUSD",1727873195085,0.7719,2458.6,2458.4,4.06764]
["bitfinex","ETHUSD",1727873195285,0.7719,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727873195286,0.7719,2458.6,2458.3,4.06781]
["bitfinex","ETHUSD",1727873195486,0.7719,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1727873195708,0.7719,2458.6,2458.2,4.06785]
["bitfinex","ETHUSD",1727873195924,0.7719,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1727873196224,0.7719,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1727873196932,8.8919,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1727873197132,8.8919,2458.6,2458.4,4.06767]
["bitfinex","ETHUSD",1727873197299,8.8919,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1727873197627,10.894515,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1727873197811,10.894515,2458.6,2458.2,4.06786]
["bitfinex","ETHUSD",1727873197986,10.894515,2458.6,2458.3,4.06778]
["bitfinex","ETHUSD",1727873198597,10.894515,2458.6,2458.2,4.06797]
["bitfinex","ETHUSD",1727873198821,10.894515,2458.6,2458.3,4.06779]
["bitfinex","ETHUSD",1727873199031,10.894515,2458.6,2458.4,0.3545888]
["bitfinex","ETHUSD",1727873200599,1.7961715,2458.5,2458.4,0.3545888]
["bitfinex","ETHUSD",1727873200821,12.95932,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727873201020,12.95932,2458.6,2458.3,0.35465863]
["bitfinex","ETHUSD",1727873201188,8.8919,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727873201393,12.95929,2458.6,2458.3,0.35465863]
["bitfinex","ETHUSD",1727873201623,12.95929,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727873201821,14.961939,2458.6,2458.3,0.35465863]
["bitfinex","ETHUSD",1727873202039,14.961939,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727873202331,14.961939,2458.6,2458.3,0.35465863]
["bitfinex","ETHUSD",1727873202332,10.894549,2458.6,2458.3,0.35465863]
["bitfinex","ETHUSD",1727873202691,10.894549,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1727873202899,14.961929,2458.6,2458.4,0.3545888]
["bitfinex","ETHUSD",1727873203109,14.961929,2458.6,2458.3,0.35465863]
["bitfinex","ETHUSD",1727873203328,14.961929,2458.6,2458.5,0.35451898]
["bitfinex","ETHUSD",1727873203635,14.961929,2458.6,2458.5,0.35447935]
["bitfinex","ETHUSD",1727873203835,14.961929,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1727873203995,14.961929,2458.6,2458.3,0.354619]
["bitfinex","ETHUSD",1727873204197,10.894549,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1727873204436,4.06752,2458.5,2458.3,0.354619]
["bitfinex","ETHUSD",1727873204637,4.06752,2458.5,2458.2,4.06793]
["bitfinex","ETHUSD",1727873204840,4.06752,2458.5,2458.3,0.354619]
["bitfinex","ETHUSD",1727873205040,4.06752,2458.5,2458.2,4.06793]
["bitfinex","ETHUSD",1727873205332,4.06752,2458.5,2458.3,0.354619]
["bitfinex","ETHUSD",1727873205692,4.06752,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1727873205939,4.06752,2458.5,2458.4,0.35454917]
["bitfinex","ETHUSD",1727873206143,4.57469582,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1727873206332,4.06752,2458.5,2458.4,0.35454917]
["bitfinex","ETHUSD",1727873206526,4.06752,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1727873207045,4.06769,2458.4,2458.2,0.35468883]
["bitfinex","ETHUSD",1727873207444,4.06755,2458.5,2458.2,0.35468883]
["bitfinex","ETHUSD",1727873208844,12.18755,2458.5,2458.2,0.35468883]
["bitfinex","ETHUSD",1727873209871,4.06771,2458.4,2458.2,0.35468883]
["bitfinex","ETHUSD",1727873210027,4.06771,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1727873210227,8.12,2458.4,2458.1,4.42288867]
["bitfinex","ETHUSD",1727873211981,8.12,2458.4,2458.1,0.35475867]
["bitfinex","ETHUSD",1727873212129,4.06785,2458.3,2458.1,0.35475867]
["bitfinex","ETHUSD",1727873212329,4.06785,2458.3,2457.9,4.06838]
["bitfinex","ETHUSD",1727873212533,12.18771,2458.4,2458.2,0.35468883]
["bitfinex","ETHUSD",1727873212743,12.18771,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1727873212949,12.18771,2458.4,2458.3,0.354619]
["bitfinex","ETHUSD",1727873213130,12.18771,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1727873213131,13.890422,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1727873213469,12.18771,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1727873213673,12.18771,2458.4,2458.1,0.35475867]
["bitfinex","ETHUSD",1727873214987,8.12,2458.4,2458.1,0.35475867]
["bitfinex","ETHUSD",1727873215151,4.88501,2458.2,2458.1,0.35475867]
["bitfinex","ETHUSD",1727873215352,4.06845,2458.0,2457.6,4.06885]
["bitfinex","ETHUSD",1727873215651,11.01494896,2458.2,2457.6,4.06885]
["bitfinex","ETHUSD",1727873215849,4.06822,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1727873216086,11.01494896,2458.2,2457.8,4.06855]
["bitfinex","ETHUSD",1727873216087,8.937,2458.2,2457.8,4.06855]
["bitfinex","ETHUSD",1727873216269,8.937,2458.2,2457.9,4.06842]
["bitfinex","ETHUSD",1727873217099,8.937,2458.2,2458.0,4.06827]
["bitfinex","ETHUSD",1727873217100,8.12,2458.2,2458.0,4.06827]
["bitfinex","ETHUSD",1727873217278,8.12,2458.2,2457.7,5.41757194]
["bitfinex","ETHUSD",1727873217279,8.12,2458.2,2457.9,4.06851]
["bitfinex","ETHUSD",1727873218362,8.12,2458.2,2457.7,4.91965175]
["bitfinex","ETHUSD",1727873218565,8.12,2458.2,2457.6,1.89405016]
["bitfinex","ETHUSD",1727873218566,4.85306,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1727873219304,4.85306,2458.0,2457.5,4.92000175]
["bitfinex","ETHUSD",1727873219305,4.85306,2458.0,2457.5,8.98908175]
["bitfinex","ETHUSD",1727873219510,8.12,2457.9,2457.5,8.98908175]
["bitfinex","ETHUSD",1727873219668,8.12,2457.9,2457.5,4.92000175]
["bitfinex","ETHUSD",1727873219669,12.18852,2457.9,2457.5,4.92000175]
["bitfinex","ETHUSD",1727873219866,12.18852,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1727873220085,0.7746,2457.6,2457.3,4.92042175]
["bitfinex","ETHUSD",1727873220378,0.7746,2457.6,2457.2,20.37093175]
["bitfinex","ETHUSD",1727873220379,4.84361,2457.6,2457.2,20.37093175]
["bitfinex","ETHUSD",1727873220582,4.06924,2457.5,2457.1,0.85093175]
["bitfinex","ETHUSD",1727873220832,4.06958,2457.3,2456.9,4.92102175]
["bitfinex","ETHUSD",1727873220998,5.772924,2457.3,2456.9,4.92102175]
["bitfinex","ETHUSD",1727873221167,5.772924,2457.3,2456.9,0.85093175]
["bitfinex","ETHUSD",1727873221368,5.772924,2457.3,2456.7,0.34756976]
["bitfinex","ETHUSD",1727873221369,3.797,2457.2,2456.7,0.34756976]
["bitfinex","ETHUSD",1727873221604,8.13989,2457.1,2456.7,0.34756976]
["bitfinex","ETHUSD",1727873221781,0.797,2456.8,2456.5,4.67173175]
["bitfinex","ETHUSD",1727873221982,8.917,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1727873222201,8.917,2456.8,2456.2,1.27639763]
["bitfinex","ETHUSD",1727873222202,4.07051,2456.7,2456.2,1.27639763]
["bitfinex","ETHUSD",1727873222381,4.07051,2456.7,2456.1,31.07138]
["bitfinex","ETHUSD",1727873222382,12.19057,2456.7,2456.3,4.07107]
["bitfinex","ETHUSD",1727873222585,12.19057,2456.7,2456.1,4.07139]
["bitfinex","ETHUSD",1727873222586,8.12,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1727873222782,8.12,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1727873223012,8.12,2456.6,2456.2,3.82131]
["bitfinex","ETHUSD",1727873223671,8.12,2456.6,2456.0,4.07153]
["bitfinex","ETHUSD",1727873223672,12.19075,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1727873223979,13.896582,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1727873224184,9.825832,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1727873224387,9.825832,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1727873224683,9.825832,2456.6,2456.2,4.07128]
["bitfinex","ETHUSD",1727873224891,9.825832,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1727873225065,8.12,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1727873225911,8.12,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1727873226714,12.19068,2456.6,2456.0,4.07152]
["bitfinex","ETHUSD",1727873226920,12.19085,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1727873227378,12.19085,2456.5,2456.0,8.14308]
["bitfinex","ETHUSD",1727873227731,12.19085,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1727873227732,8.12,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1727873227875,8.12,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1727873229089,8.12,2456.5,2456.3,0.35864172]
["bitfinex","ETHUSD",1727873229994,0.8215,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1727873231411,8.12,2456.3,2456.0,4.07155]
["bitfinex","ETHUSD",1727873231604,8.12,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1727873231828,8.12,2456.3,2456.1,4.07148]
["bitfinex","ETHUSD",1727873232396,8.12,2456.3,2456.0,4.07158]
["bitfinex","ETHUSD",1727873233411,8.12,2456.3,2456.0,4.07162]
["bitfinex","ETHUSD",1727873234294,8.12,2456.3,2456.0,4.07156]
["bitfinex","ETHUSD",1727873235910,8.12,2456.3,2455.8,7.90169179]
["bitfinex","ETHUSD",1727873236110,8.12,2456.3,2455.9,4.07176]
["bitfinex","ETHUSD",1727873236111,12.19116,2456.3,2455.9,4.07176]
["bitfinex","ETHUSD",1727873236343,12.19116,2456.3,2455.8,4.1952722]
["bitfinex","ETHUSD",1727873236344,13.492426,2456.3,2455.8,4.1952722]
["bitfinex","ETHUSD",1727873236545,4.07177,2456.0,2455.8,0.1233522]
["bitfinex","ETHUSD",1727873236812,0.765,2455.9,2455.8,0.1233522]
["bitfinex","ETHUSD",1727873237054,4.83682,2455.9,2455.8,0.1233522]
["bitfinex","ETHUSD",1727873237258,6.539679,2455.9,2455.8,0.1233522]
["bitfinex","ETHUSD",1727873238127,2.467859,2455.9,2455.8,0.1233522]
["bitfinex","ETHUSD",1727873238445,6.539679,2455.9,2455.8,0.1233522]
["bitfinex","ETHUSD",1727873238651,21.36615859,2455.9,2455.8,0.1233522]
["bitfinex","ETHUSD",1727873238961,21.36615859,2455.9,2454.7,7.48]
["bitfinex","ETHUSD",1727873238962,4.0731,2455.2,2454.8,4.07353]
["bitfinex","ETHUSD",1727873239261,8.9124,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1727873239446,8.9124,2455.1,2454.8,4.42126324]
["bitfinex","ETHUSD",1727873239761,8.12,2455.1,2455.0,3.82331]
["bitfinex","ETHUSD",1727873239961,8.12,2455.1,2455.0,5.02570651]
["bitfinex","ETHUSD",1727873240166,8.12,2455.1,2455.0,5.36486637]
["bitfinex","ETHUSD",1727873241448,8.12,2455.1,2455.0,4.16246986]
["bitfinex","ETHUSD",1727873241762,8.12,2455.1,2455.0,0.33915986]
["bitfinex","ETHUSD",1727873242064,8.12,2455.1,2455.0,4.41246986]
["bitfinex","ETHUSD",1727873244230,8.12,2455.2,2455.0,4.41246986]
["bitfinex","ETHUSD",1727873245059,8.12,2455.2,2455.0,0.33915986]
["bitfinex","ETHUSD",1727873245363,4.83835,2455.1,2455.0,0.33915986]
["bitfinex","ETHUSD",1727873245670,4.83835,2455.1,2454.7,19.52]
["bitfinex","ETHUSD",1727873245962,7.07357,2454.9,2454.8,0.33929991]
["bitfinex","ETHUSD",1727873246316,7.07357,2454.9,2454.2,19.52]
["bitfinex","ETHUSD",1727873246317,4.07397,2454.7,2454.2,19.52]
["bitfinex","ETHUSD",1727873246515,4.07397,2454.7,2454.3,0.34121429]
["bitfinex","ETHUSD",1727873246516,0.8005,2454.5,2454.3,0.34121429]
["bitfinex","ETHUSD",1727873246756,0.8005,2454.5,2454.1,7.8994]
["bitfinex","ETHUSD",1727873246972,0.8005,2454.5,2453.9,3.70647959]
["bitfinex","ETHUSD",1727873246973,8.9205,2454.5,2454.4,0.34138756]
["bitfinex","ETHUSD",1727873247128,7.87474,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1727873247317,1.194875,2454.4,2454.0,0.34168098]
["bitfinex","ETHUSD",1727873247546,3.8005,2454.5,2454.0,0.34168098]
["bitfinex","ETHUSD",1727873247730,7.87466,2454.5,2454.0,4.41665098]
["bitfinex","ETHUSD",1727873247949,4.07433,2454.4,2454.0,0.34168098]
["bitfinex","ETHUSD",1727873248136,3.8005,2454.5,2454.0,0.34168098]
["bitfinex","ETHUSD",1727873248334,7.87465,2454.5,2454.0,0.34168098]
["bitfinex","ETHUSD",1727873248539,9.069516,2454.5,2454.0,0.34168098]
["bitfinex","ETHUSD",1727873249467,4.07432,2454.4,2454.0,0.34168098]
["bitfinex","ETHUSD",1727873250272,8.12,2454.3,2454.0,0.34168098]
["bitfinex","ETHUSD",1727873254813,12.19451,2454.3,2454.0,0.34168098]
["bitfinex","ETHUSD",1727873255158,12.19451,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1727873255349,14.3209296,2454.3,2454.1,0.34168772]
["bitfinex","ETHUSD",1727873255545,4.07464,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1727873255750,12.19464,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1727873256265,8.12,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1727873256579,8.12,2454.2,2453.9,3.82513]
["bitfinex","ETHUSD",1727873256735,9.55207396,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1727873256935,9.55207396,2454.2,2453.8,8.15045]
["bitfinex","ETHUSD",1727873257475,8.12,2454.2,2453.8,8.15045]
["bitfinex","ETHUSD",1727873257775,8.12,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1727873258440,4.07455,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1727873259045,4.07432,2454.4,2454.0,0.34244192]
["bitfinex","ETHUSD",1727873259345,8.14878,2454.4,2454.0,0.34244192]
["bitfinex","ETHUSD",1727873259572,4.0745,2454.3,2454.0,0.34244192]
["bitfinex","ETHUSD",1727873259783,4.07432,2454.4,2454.0,4.41739192]
["bitfinex","ETHUSD",1727873260497,4.07417,2454.5,2454.0,1.19169411]
["bitfinex","ETHUSD",1727873260646,4.07448,2454.3,2454.0,0.34244192]
["bitfinex","ETHUSD",1727873261049,8.89924,2454.3,2454.0,0.34244192]
["bitfinex","ETHUSD",1727873261289,8.89924,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1727873261551,8.89924,2454.3,2453.9,0.34250991]
["bitfinex","ETHUSD",1727873261552,1.640124,2454.3,2453.9,0.34250991]
["bitfinex","ETHUSD",1727873261794,4.07504,2454.0,2453.9,0.34250991]
["bitfinex","ETHUSD",1727873261952,4.07504,2454.0,2453.3,3.82983179]
["bitfinex","ETHUSD",1727873261953,4.07529,2453.9,2453.3,3.82983179]
["bitfinex","ETHUSD",1727873262327,4.07576,2453.6,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873262702,4.07567,2453.6,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873263301,4.82568,2453.7,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873263302,4.90647,2453.4,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873263477,5.804711,2453.4,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873265791,8.804711,2453.4,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873267158,0.8305,2453.4,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873267362,4.8904,2453.7,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873267557,4.07588,2453.5,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873267760,8.15179,2453.5,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873268098,4.07597,2453.4,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873268252,8.667255,2453.4,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873271591,4.07514,2453.9,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873271592,0.7797,2454.7,2453.4,4.0759]
["bitfinex","ETHUSD",1727873271896,4.074,2454.6,2454.0,4.07497]
["bitfinex","ETHUSD",1727873272102,0.42402049,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1727873272263,0.44980205,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1727873272468,0.44980205,2454.4,2454.1,0.34322356]
["bitfinex","ETHUSD",1727873272772,0.7797,2454.7,2454.1,0.34322356]
["bitfinex","ETHUSD",1727873272979,0.7797,2454.7,2454.1,4.41792356]
["bitfinex","ETHUSD",1727873273177,0.7797,2454.7,2454.1,0.34322356]
["bitfinex","ETHUSD",1727873273348,0.7797,2455.0,2454.1,4.04970315]
["bitfinex","ETHUSD",1727873273549,0.7797,2455.0,2454.4,3.70647959]
["bitfinex","ETHUSD",1727873273753,0.7797,2455.0,2454.2,4.07455]
["bitfinex","ETHUSD",1727873273754,0.485289,2454.9,2454.2,8.12375523]
["bitfinex","ETHUSD",1727873273984,0.485289,2454.9,2454.5,0.34251547]
["bitfinex","ETHUSD",1727873274192,3.485289,2454.9,2454.2,11.85555959]
["bitfinex","ETHUSD",1727873274402,3.485289,2454.9,2454.6,0.34227884]
["bitfinex","ETHUSD",1727873274552,3.485289,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1727873274553,0.485289,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1727873274762,0.4264989,2454.8,2454.7,0.3422088]
["bitfinex","ETHUSD",1727873274959,0.4264989,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1727873275180,0.4264989,2454.8,2454.7,0.3422088]
["bitfinex","ETHUSD",1727873275458,3.485289,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1727873275652,3.485289,2454.9,2454.7,0.3422088]
["bitfinex","ETHUSD",1727873275853,0.485289,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1727873276054,0.485289,2454.9,2454.8,0.34213876]
["bitfinex","ETHUSD",1727873276266,0.485289,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1727873276267,3.0,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1727873276475,0.8338309,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1727873276698,0.8338309,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1727873276883,0.8338309,2454.8,2454.3,8.14876]
["bitfinex","ETHUSD",1727873277061,0.8338309,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1727873277277,0.8338309,2454.8,2454.4,4.07415]
["bitfinex","ETHUSD",1727873277461,0.8338309,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1727873278472,0.8338309,2454.8,2454.4,4.07426]
["bitfinex","ETHUSD",1727873278810,3.8338309,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1727873279697,0.8338309,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1727873280022,0.8338309,2454.8,2454.5,4.07411]
["bitfinex","ETHUSD",1727873280515,0.8338309,2454.8,2454.2,7.78098959]
["bitfinex","ETHUSD",1727873280670,0.53926099,2454.7,2454.4,4.07428]
["bitfinex","ETHUSD",1727873280870,0.53926099,2454.7,2454.3,4.07436]
["bitfinex","ETHUSD",1727873281065,0.53926099,2454.7,2454.0,3.70647959]
["bitfinex","ETHUSD",1727873281066,4.07422,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1727873281284,3.0,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1727873281483,0.707422,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1727873281684,3.7993,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1727873281886,3.7993,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1727873281887,0.7993,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1727873282181,0.7993,2454.6,2454.0,7.78136959]
["bitfinex","ETHUSD",1727873282182,4.8733,2454.6,2454.0,7.78136959]
["bitfinex","ETHUSD",1727873282441,3.0,2454.5,2454.0,3.70647959]
["bitfinex","ETHUSD",1727873282576,3.7993,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1727873282777,4.9405381,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1727873283296,1.9405381,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1727873283508,7.77937959,2455.3,2454.5,4.07412]
["bitfinex","ETHUSD",1727873283509,3.0,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1727873283883,3.0,2455.0,2454.4,3.70647959]
["bitfinex","ETHUSD",1727873284094,3.0,2455.0,2454.4,7.78077959]
["bitfinex","ETHUSD",1727873284294,3.7792,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1727873284614,4.23750483,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1727873285408,4.23750483,2454.8,2454.2,7.78097959]
["bitfinex","ETHUSD",1727873285633,4.07401,2454.6,2454.0,4.07483]
["bitfinex","ETHUSD",1727873285978,4.07432,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1727873286328,0.7638,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1727873286978,0.7638,2454.3,2454.0,4.07495]
["bitfinex","ETHUSD",1727873287382,0.7638,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1727873288326,0.7638,2454.3,2453.9,8.15019]
["bitfinex","ETHUSD",1727873288481,0.7638,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1727873288701,0.7638,2454.3,2454.0,4.07495]
["bitfinex","ETHUSD",1727873289101,0.7638,2454.3,2454.1,0.34163522]
["bitfinex","ETHUSD",1727873289341,1.547611,2454.3,2454.1,0.34163522]
["bitfinex","ETHUSD",1727873289502,1.547611,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1727873289702,1.547611,2454.3,2454.2,0.34156515]
["bitfinex","ETHUSD",1727873290039,1.547611,2454.3,2453.9,8.15007]
["bitfinex","ETHUSD",1727873290040,1.547611,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1727873290346,5.622161,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1727873290515,5.622161,2454.3,2454.0,0.34170529]
["bitfinex","ETHUSD",1727873290840,0.9696471,2454.2,2454.0,0.34170529]
["bitfinex","ETHUSD",1727873291804,0.9696471,2454.2,2454.0,4.41665529]
["bitfinex","ETHUSD",1727873292005,0.7638,2454.3,2454.0,4.41665529]
["bitfinex","ETHUSD",1727873292734,0.7638,2454.3,2454.0,0.34170529]
["bitfinex","ETHUSD",1727873293054,0.7638,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1727873293055,4.83829,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1727873293205,0.7638,2454.3,2454.1,0.34187865]
["bitfinex","ETHUSD",1727873293556,0.7638,2454.3,2453.6,0.08150261]
["bitfinex","ETHUSD",1727873293557,4.89422,2454.7,2454.3,4.07444]
["bitfinex","ETHUSD",1727873293700,5.34741648,2454.7,2454.2,8.12267158]
["bitfinex","ETHUSD",1727873293900,5.34741648,2454.7,2454.4,0.34167296]
["bitfinex","ETHUSD",1727873294105,5.34741648,2454.7,2454.2,7.78102959]
["bitfinex","ETHUSD",1727873294306,5.34741648,2454.7,2454.5,0.34160291]
["bitfinex","ETHUSD",1727873294604,0.8204,2454.9,2454.6,4.07396]
["bitfinex","ETHUSD",1727873294827,0.8204,2454.9,2454.6,4.41549286]
["bitfinex","ETHUSD",1727873295029,4.07309,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1727873295030,4.89349,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1727873295334,3.70647959,2455.9,2454.6,4.04801245]
["bitfinex","ETHUSD",1727873295335,4.89296,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1727873295854,4.07271,2455.4,2455.1,0.34096558]
["bitfinex","ETHUSD",1727873296343,4.07271,2455.4,2455.2,0.34089557]
["bitfinex","ETHUSD",1727873296500,4.07291,2455.3,2455.2,0.34089557]
["bitfinex","ETHUSD",1727873296707,4.07291,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1727873297010,4.07291,2455.3,2455.2,0.34089557]
["bitfinex","ETHUSD",1727873297011,3.0,2455.3,2455.2,0.34089557]
["bitfinex","ETHUSD",1727873297527,3.0,2455.3,2455.0,4.07322]
["bitfinex","ETHUSD",1727873297746,3.0,2455.3,2455.2,0.34089557]
["bitfinex","ETHUSD",1727873297959,3.0,2455.3,2454.8,3.70647959]
["bitfinex","ETHUSD",1727873298120,7.07282,2455.3,2455.2,0.34089557]
["bitfinex","ETHUSD",1727873298449,7.07282,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1727873298450,7.862142,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1727873298959,0.7975,2455.2,2455.0,0.3410356]
["bitfinex","ETHUSD",1727873299252,0.7975,2455.2,2454.6,4.07391]
["bitfinex","ETHUSD",1727873299419,4.07341,2455.0,2454.5,4.07399]
["bitfinex","ETHUSD",1727873299628,8.14686,2455.0,2454.7,0.34092995]
["bitfinex","ETHUSD",1727873299813,0.894436,2455.0,2454.6,0.34099999]
["bitfinex","ETHUSD",1727873300021,4.07361,2454.9,2454.3,7.78086959]
["bitfinex","ETHUSD",1727873300201,4.07359,2454.9,2454.3,7.78084959]
["bitfinex","ETHUSD",1727873300433,8.14722,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1727873300814,4.07359,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1727873301005,4.07359,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1727873301207,4.07359,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727873302436,11.14661,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1727873302619,3.0,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1727873303123,7.07349,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1727873303722,3.0,2454.9,2454.5,8.14818]
["bitfinex","ETHUSD",1727873304226,1.194411,2455.1,2454.6,0.34072805]
["bitfinex","ETHUSD",1727873304431,4.87061,2455.2,2454.6,4.41467805]
["bitfinex","ETHUSD",1727873304621,5.357671,2455.2,2454.6,4.41467805]
["bitfinex","ETHUSD",1727873304823,4.07319,2455.1,2454.6,4.41461805]
["bitfinex","ETHUSD",1727873305047,5.357671,2455.2,2454.6,0.34072805]
["bitfinex","ETHUSD",1727873305048,4.07358,2454.9,2454.6,0.34072805]
["bitfinex","ETHUSD",1727873305363,4.07365,2454.8,2454.4,4.07424]
["bitfinex","ETHUSD",1727873305511,4.07365,2454.8,2454.7,0.34061854]
["bitfinex","ETHUSD",1727873305720,4.07365,2454.8,2453.9,4.07505]
["bitfinex","ETHUSD",1727873305721,8.715556,2454.8,2453.9,4.07505]
["bitfinex","ETHUSD",1727873305910,4.0744,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1727873306113,4.07422,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1727873306355,8.14848,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1727873306759,4.07433,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1727873307148,8.14839,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1727873307330,4.07398,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1727873307533,4.07386,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1727873307728,4.07386,2454.7,2454.2,4.07458]
["bitfinex","ETHUSD",1727873308060,4.07401,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1727873308714,4.07386,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1727873308920,4.07398,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727873309342,4.07386,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1727873309343,4.07386,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1727873309552,0.7652,2455.7,2454.5,4.07408]
["bitfinex","ETHUSD",1727873309834,4.07298,2455.2,2454.6,3.7879501]
["bitfinex","ETHUSD",1727873310119,8.14611,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1727873310348,4.07298,2455.2,2454.7,8.14751]
["bitfinex","ETHUSD",1727873310673,4.83752,2455.6,2454.9,4.07346]
["bitfinex","ETHUSD",1727873310674,4.07283,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1727873310961,4.07312,2455.2,2454.7,4.888675]
["bitfinex","ETHUSD",1727873311168,4.07332,2455.0,2454.6,4.07392]
["bitfinex","ETHUSD",1727873311579,4.07317,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1727873311727,4.073,2455.2,2454.8,4.07365]
["bitfinex","ETHUSD",1727873312227,8.14581,2455.3,2454.8,4.07365]
["bitfinex","ETHUSD",1727873312760,4.07301,2455.2,2454.8,4.07365]
["bitfinex","ETHUSD",1727873313442,4.07301,2455.2,2454.9,0.34044559]
["bitfinex","ETHUSD",1727873313770,0.799,2455.4,2454.9,0.34044559]
["bitfinex","ETHUSD",1727873313771,7.07285,2455.3,2454.9,4.41391559]
["bitfinex","ETHUSD",1727873314474,3.0,2455.3,2454.9,4.41391559]
["bitfinex","ETHUSD",1727873314625,0.799,2455.4,2454.9,5.26258715]
["bitfinex","ETHUSD",1727873315056,4.07235,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1727873315207,4.07197,2455.9,2455.2,3.70647959]
["bitfinex","ETHUSD",1727873315413,0.487597,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1727873315611,4.87567,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727873315798,8.94744,2456.0,2455.5,4.41206065]
["bitfinex","ETHUSD",1727873316001,4.87567,2456.0,2455.7,0.33947068]
["bitfinex","ETHUSD",1727873316161,4.87567,2456.0,2455.6,0.33954066]
["bitfinex","ETHUSD",1727873316162,4.07212,2455.8,2455.6,0.33954066]
["bitfinex","ETHUSD",1727873316368,4.07212,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1727873316616,4.07212,2455.8,2455.7,0.33918794]
["bitfinex","ETHUSD",1727873316905,4.07212,2455.8,2455.0,3.70647959]
["bitfinex","ETHUSD",1727873316906,4.07226,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1727873317104,4.0724,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1727873317908,4.0724,2455.6,2455.0,4.07318]
["bitfinex","ETHUSD",1727873317909,4.07265,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1727873318091,4.07283,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1727873318706,4.07195,2455.9,2455.2,3.70647959]
["bitfinex","ETHUSD",1727873318914,0.7973,2456.0,2455.2,3.70647959]
["bitfinex","ETHUSD",1727873318915,4.86904,2456.0,2455.6,4.07225]
["bitfinex","ETHUSD",1727873319095,1.691344,2456.0,2455.6,4.07225]
["bitfinex","ETHUSD",1727873319479,1.691344,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1727873319684,4.07109,2456.4,2455.8,4.07199]
["bitfinex","ETHUSD",1727873319685,0.8099,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1727873319896,4.07079,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1727873320408,4.07089,2456.5,2456.2,0.33882497]
["bitfinex","ETHUSD",1727873321407,3.0,2456.5,2456.2,4.41014497]
["bitfinex","ETHUSD",1727873321720,4.07019,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1727873322013,4.07019,2456.9,2456.3,0.33828182]
["bitfinex","ETHUSD",1727873322014,0.7585,2456.8,2456.3,0.33828182]
["bitfinex","ETHUSD",1727873322311,0.7585,2456.8,2456.0,4.07163]
["bitfinex","ETHUSD",1727873322312,4.07091,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1727873322549,4.07091,2456.5,2455.8,19.77]
["bitfinex","ETHUSD",1727873322550,4.07102,2456.4,2455.8,19.77]
["bitfinex","ETHUSD",1727873322727,4.82952,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1727873323041,0.7585,2456.4,2455.8,23.8419]
["bitfinex","ETHUSD",1727873323313,0.7585,2456.4,2455.6,4.07219]
["bitfinex","ETHUSD",1727873323314,4.07157,2456.1,2455.6,4.07219]
["bitfinex","ETHUSD",1727873323514,0.8143,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1727873323721,0.8143,2456.1,2455.3,31.32281]
["bitfinex","ETHUSD",1727873323722,4.07189,2455.9,2455.3,27.25]
["bitfinex","ETHUSD",1727873323922,4.07174,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1727873324214,4.07174,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1727873325083,4.07174,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1727873325283,4.0719,2455.9,2455.5,4.07237]
["bitfinex","ETHUSD",1727873325492,4.0719,2455.9,2455.5,8.14477]
["bitfinex","ETHUSD",1727873325813,4.0719,2455.9,2455.5,4.07237]
["bitfinex","ETHUSD",1727873326113,4.83012,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1727873326339,4.07176,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1727873326650,4.0719,2455.9,2455.3,27.25]
["bitfinex","ETHUSD",1727873326805,4.07206,2455.8,2455.3,27.25]
["bitfinex","ETHUSD",1727873327009,4.07206,2455.8,2455.3,31.32272]
["bitfinex","ETHUSD",1727873327217,4.07206,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1727873328045,4.07223,2455.7,2455.0,19.77]
["bitfinex","ETHUSD",1727873328346,4.07216,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1727873328640,4.85073,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1727873329019,0.7784,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1727873329216,4.85082,2455.6,2455.0,23.84318]
["bitfinex","ETHUSD",1727873329454,4.073,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1727873329676,4.07284,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1727873329941,4.07299,2455.2,2454.8,4.0735]
["bitfinex","ETHUSD",1727873330242,4.07299,2455.2,2454.7,8.14751]
["bitfinex","ETHUSD",1727873330460,4.07277,2455.4,2454.8,4.07356]
["bitfinex","ETHUSD",1727873330741,0.4557852,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1727873331103,4.5286252,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1727873331303,4.5286252,2455.3,2455.0,0.33897452]
["bitfinex","ETHUSD",1727873332047,0.4557852,2455.3,2455.0,4.41228452]
["bitfinex","ETHUSD",1727873332255,4.07267,2455.4,2455.0,4.41228452]
["bitfinex","ETHUSD",1727873332404,4.557592,2455.5,2455.0,4.41228452]
["bitfinex","ETHUSD",1727873332614,4.07266,2455.4,2455.0,0.33897452]
["bitfinex","ETHUSD",1727873332837,4.07284,2455.3,2455.0,0.33897452]
["bitfinex","ETHUSD",1727873333007,4.07299,2455.2,2455.0,0.33897452]
["bitfinex","ETHUSD",1727873333219,4.07299,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1727873333427,8.14612,2455.2,2455.1,0.33890451]
["bitfinex","ETHUSD",1727873333637,8.14612,2455.2,2454.7,4.07366]
["bitfinex","ETHUSD",1727873333638,4.07299,2455.2,2454.7,4.07366]
["bitfinex","ETHUSD",1727873333941,5.75357782,2455.2,2455.1,0.33890451]
["bitfinex","ETHUSD",1727873334346,5.75357782,2455.2,2454.7,8.14739]
["bitfinex","ETHUSD",1727873334503,5.75357782,2455.2,2455.1,0.33890451]
["bitfinex","ETHUSD",1727873334707,4.07321,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1727873335208,9.82667782,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1727873335408,4.07318,2455.1,2454.7,4.07373]
["bitfinex","ETHUSD",1727873335952,5.75358782,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1727873336247,8.92577,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1727873337060,4.07322,2455.1,2454.7,4.07373]
["bitfinex","ETHUSD",1727873337262,0.7797,2455.2,2454.5,19.77]
["bitfinex","ETHUSD",1727873337549,4.07366,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1727873338108,4.07348,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1727873339114,4.0734,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1727873339317,8.14685,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1727873339532,4.0734,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1727873339745,7.07322,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1727873340060,0.7797,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1727873340408,4.07284,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1727873340409,4.07284,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1727873340808,4.07299,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1727873341043,4.07284,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1727873341044,4.07285,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1727873341209,0.8261,2456.1,2454.9,0.08146491]
["bitfinex","ETHUSD",1727873341566,4.07235,2455.6,2455.2,7.80687509]
["bitfinex","ETHUSD",1727873341714,0.8261,2455.9,2455.2,3.8153675]
["bitfinex","ETHUSD",1727873341715,4.07199,2455.8,2455.2,3.8153675]
["bitfinex","ETHUSD",1727873342047,4.07219,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1727873342260,4.07199,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1727873342846,4.07199,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1727873343156,4.89794,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727873343453,4.15895921,2456.7,2455.4,3.73391509]
["bitfinex","ETHUSD",1727873343454,4.07139,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1727873344064,0.8261,2456.1,2455.4,23.84252]
["bitfinex","ETHUSD",1727873344217,4.07202,2455.8,2455.4,23.84252]
["bitfinex","ETHUSD",1727873344829,8.14381,2455.9,2455.4,23.84252]
["bitfinex","ETHUSD",1727873345034,4.07202,2455.8,2455.4,23.84252]
["bitfinex","ETHUSD",1727873345284,8.9693,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1727873345612,0.8261,2456.1,2455.4,19.77]
["bitfinex","ETHUSD",1727873345774,4.07176,2456.0,2455.4,19.77]
["bitfinex","ETHUSD",1727873346118,4.07183,2455.9,2455.4,23.84254]
["bitfinex","ETHUSD",1727873346417,4.07176,2456.0,2454.8,20.61904671]
["bitfinex","ETHUSD",1727873346418,4.07273,2455.4,2454.8,20.61904671]
["bitfinex","ETHUSD",1727873346719,4.07273,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1727873346879,8.14552,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1727873347212,4.07273,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1727873347823,4.07296,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1727873348024,4.07306,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1727873348343,4.07356,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1727873348623,4.07356,2454.9,2454.4,4.07417]
["bitfinex","ETHUSD",1727873348930,4.07356,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1727873349129,4.07377,2454.8,2454.5,0.34012019]
["bitfinex","ETHUSD",1727873349300,4.07356,2454.9,2454.5,0.34012019]
["bitfinex","ETHUSD",1727873349503,4.07356,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1727873349504,4.07349,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1727873349731,8.14708,2454.9,2454.6,0.34005015]
["bitfinex","ETHUSD",1727873350045,4.07381,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1727873350334,4.07403,2454.6,2454.2,4.07452]
["bitfinex","ETHUSD",1727873350690,4.07384,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1727873350892,4.07368,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1727873351103,4.07385,2454.7,2454.3,4.07439]
["bitfinex","ETHUSD",1727873351496,4.07385,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1727873351729,4.07385,2454.7,2454.2,8.14916]
["bitfinex","ETHUSD",1727873352034,0.814708,2454.9,2454.2,4.07462]
["bitfinex","ETHUSD",1727873352193,4.07409,2454.6,2453.8,0.84904671]
["bitfinex","ETHUSD",1727873352396,4.87803,2454.7,2453.8,21.11598271]
["bitfinex","ETHUSD",1727873352598,4.87803,2454.7,2454.3,4.07439]
["bitfinex","ETHUSD",1727873352900,4.87803,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1727873353294,8.95199,2454.7,2454.2,4.1561047]
["bitfinex","ETHUSD",1727873353500,4.87803,2454.7,2454.2,4.1561047]
["bitfinex","ETHUSD",1727873353696,5.365833,2454.7,2454.2,0.0814847]
["bitfinex","ETHUSD",1727873354009,4.07405,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727873355048,4.07405,2454.6,2453.9,23.845]
["bitfinex","ETHUSD",1727873355220,4.07405,2454.6,2454.1,8.14953]
["bitfinex","ETHUSD",1727873355539,4.07405,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1727873355724,4.07405,2454.6,2454.1,8.14943]
["bitfinex","ETHUSD",1727873355926,4.07405,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1727873356116,4.07416,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1727873356312,1.292003,2454.7,2453.9,23.84502]
["bitfinex","ETHUSD",1727873356313,4.07449,2454.3,2453.9,23.845]
["bitfinex","ETHUSD",1727873356547,4.07449,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1727873356835,4.07449,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1727873357035,4.07466,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1727873357338,4.07466,2454.2,2453.5,4.07578]
["bitfinex","ETHUSD",1727873357339,0.7978,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1727873357508,4.07533,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1727873357694,0.7978,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1727873357898,0.7978,2453.9,2453.4,4.07584]
["bitfinex","ETHUSD",1727873358134,0.7978,2453.9,2453.6,4.07551]
["bitfinex","ETHUSD",1727873358347,8.12,2454.0,2453.8,4.07518]
["bitfinex","ETHUSD",1727873358496,8.12,2454.0,2453.6,0.407551]
["bitfinex","ETHUSD",1727873358695,8.12,2454.0,2453.3,4.71704064]
["bitfinex","ETHUSD",1727873358891,8.12,2454.0,2453.8,4.07522]
["bitfinex","ETHUSD",1727873359136,8.12,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1727873359339,8.12,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1727873359647,12.19406,2454.6,2454.1,1.27434684]
["bitfinex","ETHUSD",1727873359941,12.19406,2454.6,2453.9,4.07502]
["bitfinex","ETHUSD",1727873359942,4.07439,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1727873360169,4.07417,2454.5,2453.9,4.07502]
["bitfinex","ETHUSD",1727873360297,4.07417,2454.5,2454.0,0.08149021]
["bitfinex","ETHUSD",1727873360645,4.89391,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1727873360941,4.89391,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1727873361248,4.89391,2454.4,2453.8,19.77]
["bitfinex","ETHUSD",1727873361249,8.12,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1727873361395,8.12,2454.6,2454.3,8.14875]
["bitfinex","ETHUSD",1727873361599,8.12,2454.6,2454.3,8.14873]
["bitfinex","ETHUSD",1727873361901,8.12,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1727873362234,8.12,2454.6,2454.4,4.07429]
["bitfinex","ETHUSD",1727873362408,8.12,2454.6,2454.4,4.889081]
["bitfinex","ETHUSD",1727873362611,8.12,2454.6,2454.4,8.963311]
["bitfinex","ETHUSD",1727873362806,8.12,2454.8,2454.4,8.963311]
["bitfinex","ETHUSD",1727873363005,8.12,2454.8,2454.5,4.07409]
["bitfinex","ETHUSD",1727873363623,8.12,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1727873363811,8.12,2455.0,2454.7,4.89674367]
["bitfinex","ETHUSD",1727873364033,8.12,2455.0,2454.8,0.34013374]
["bitfinex","ETHUSD",1727873364360,4.86172,2455.3,2454.9,8.1467]
["bitfinex","ETHUSD",1727873364361,8.9088,2455.3,2454.9,8.1467]
["bitfinex","ETHUSD",1727873364557,4.07298,2455.2,2454.8,4.41377374]
["bitfinex","ETHUSD",1727873364731,4.07298,2455.2,2455.0,0.33999369]
["bitfinex","ETHUSD",1727873364934,4.07298,2455.2,2454.9,0.34006371]
["bitfinex","ETHUSD",1727873365159,4.07298,2455.2,2455.1,0.33992367]
["bitfinex","ETHUSD",1727873365336,4.07298,2455.2,2455.0,0.33999369]
["bitfinex","ETHUSD",1727873365535,4.07298,2455.2,2455.1,0.33992367]
["bitfinex","ETHUSD",1727873365954,4.07298,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1727873365955,4.07324,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1727873366260,4.07324,2455.1,2454.7,4.888502]
["bitfinex","ETHUSD",1727873366760,4.07333,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1727873368058,4.07324,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1727873368241,12.98174,2455.3,2454.4,0.814881]
["bitfinex","ETHUSD",1727873368444,4.073,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1727873368717,4.073,2455.2,2454.7,8.14739]
["bitfinex","ETHUSD",1727873368952,12.98174,2455.3,2454.8,0.08146896]
["bitfinex","ETHUSD",1727873369130,4.073,2455.2,2454.8,4.0736]
["bitfinex","ETHUSD",1727873369339,12.98174,2455.3,2454.9,4.07341]
["bitfinex","ETHUSD",1727873370462,17.05464,2455.3,2454.9,4.07341]
["bitfinex","ETHUSD",1727873370838,12.9817,2455.3,2454.9,4.07341]
["bitfinex","ETHUSD",1727873371745,12.9817,2455.3,2454.8,4.0736]
["bitfinex","ETHUSD",1727873371929,4.07312,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1727873372130,4.07316,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1727873372562,8.9088,2455.3,2454.7,4.07378]
["bitfinex","ETHUSD",1727873372872,4.073,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1727873373427,9.79968,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1727873373428,13.87258,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1727873373625,4.07306,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1727873374277,12.98165,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1727873374428,8.9088,2455.3,2455.1,4.07312]
["bitfinex","ETHUSD",1727873374742,8.12,2455.3,2455.1,4.07312]
["bitfinex","ETHUSD",1727873374941,8.12,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727873375127,0.8325,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1727873375128,8.12,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1727873375641,8.12,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1727873375855,4.90458,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1727873375856,8.12,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1727873376545,12.19218,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1727873376745,8.12,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1727873377253,8.12,2455.7,2455.5,4.07246]
["bitfinex","ETHUSD",1727873377966,8.12,2455.8,2455.6,4.07223]
["bitfinex","ETHUSD",1727873378194,0.8325,2456.7,2456.0,4.07163]
["bitfinex","ETHUSD",1727873378469,4.07149,2456.2,2455.7,0.08142821]
["bitfinex","ETHUSD",1727873378781,4.07149,2456.2,2455.7,0.89630921]
["bitfinex","ETHUSD",1727873378782,8.12,2455.9,2455.7,0.89630921]
["bitfinex","ETHUSD",1727873379131,8.12,2455.9,2455.8,4.41086472]
["bitfinex","ETHUSD",1727873383629,8.12,2456.1,2455.8,4.41086472]
["bitfinex","ETHUSD",1727873383834,8.12,2456.1,2455.8,5.22544272]
["bitfinex","ETHUSD",1727873384063,8.12,2456.1,2455.8,4.41079472]
["bitfinex","ETHUSD",1727873384677,8.12,2456.1,2455.8,0.33887472]
["bitfinex","ETHUSD",1727873384973,4.07182,2455.9,2455.8,0.33887472]
["bitfinex","ETHUSD",1727873385194,4.072,2455.8,2455.6,19.77]
["bitfinex","ETHUSD",1727873385332,4.07182,2455.9,2455.8,0.33796768]
["bitfinex","ETHUSD",1727873385533,5.698165,2455.9,2455.7,0.33803766]
["bitfinex","ETHUSD",1727873385730,5.698165,2455.9,2455.8,0.33796768]
["bitfinex","ETHUSD",1727873386076,12.19163,2456.1,2455.8,0.33796768]
["bitfinex","ETHUSD",1727873386077,8.12,2456.1,2455.8,4.07191]
["bitfinex","ETHUSD",1727873386257,8.12,2456.1,2455.9,4.07175]
["bitfinex","ETHUSD",1727873386476,8.12,2456.1,2456.0,0.33782774]
["bitfinex","ETHUSD",1727873386826,8.12,2456.1,2455.8,8.14388]
["bitfinex","ETHUSD",1727873387039,8.12,2456.1,2455.9,0.33789771]
["bitfinex","ETHUSD",1727873387271,8.12,2456.1,2455.9,4.40968771]
["bitfinex","ETHUSD",1727873389469,8.12,2456.1,2455.9,0.33789771]
["bitfinex","ETHUSD",1727873389770,12.19151,2456.1,2455.9,0.33789771]
["bitfinex","ETHUSD",1727873389979,12.19151,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1727873390176,12.19151,2456.1,2456.0,0.33782774]
["bitfinex","ETHUSD",1727873390409,12.19151,2456.1,2455.5,23.84243]
["bitfinex","ETHUSD",1727873390410,4.0719,2455.9,2455.5,23.84243]
["bitfinex","ETHUSD",1727873390581,4.07178,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727873390776,8.12,2456.1,2455.7,4.07211]
["bitfinex","ETHUSD",1727873390971,8.12,2456.1,2455.8,4.07196]
["bitfinex","ETHUSD",1727873391181,8.12,2456.1,2455.5,23.5028901]
["bitfinex","ETHUSD",1727873391487,4.07179,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1727873392695,4.07184,2455.9,2455.5,23.84246]
["bitfinex","ETHUSD",1727873394074,4.07184,2455.9,2455.6,0.33810764]
["bitfinex","ETHUSD",1727873394467,4.07169,2456.0,2455.6,4.41041764]
["bitfinex","ETHUSD",1727873397212,4.87258,2455.8,2455.6,0.33810764]
["bitfinex","ETHUSD",1727873397573,4.87258,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1727873398333,4.87258,2455.8,2455.5,0.33840104]
["bitfinex","ETHUSD",1727873398334,4.07226,2455.7,2455.5,0.33840104]
["bitfinex","ETHUSD",1727873398489,4.07232,2455.6,2455.5,0.33840104]
["bitfinex","ETHUSD",1727873398688,4.07232,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1727873398918,4.07232,2455.6,2455.5,0.33842076]
["bitfinex","ETHUSD",1727873399123,5.23384037,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1727873399327,1.16152037,2455.6,2455.5,0.33842076]
["bitfinex","ETHUSD",1727873399525,1.16152037,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1727873399725,1.16152037,2455.6,2455.0,10.8060601]
["bitfinex","ETHUSD",1727873399726,4.07226,2455.7,2455.5,0.33842076]
["bitfinex","ETHUSD",1727873399890,4.07232,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1727873400092,4.07232,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1727873400287,8.9205,2455.8,2455.2,4.07296]
["bitfinex","ETHUSD",1727873400288,8.9205,2455.8,2455.3,4.07265]
["bitfinex","ETHUSD",1727873400543,12.99259,2455.8,2455.2,4.07292]
["bitfinex","ETHUSD",1727873400719,4.07272,2455.4,2455.0,7.8061001]
["bitfinex","ETHUSD",1727873401028,0.8086,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1727873401485,0.8086,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1727873401690,4.88145,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1727873401891,8.8788,2455.8,2455.4,4.07254]
["bitfinex","ETHUSD",1727873402092,8.8788,2455.8,2455.6,4.07225]
["bitfinex","ETHUSD",1727873402331,8.12,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1727873402788,8.12,2455.8,2455.4,4.0725]
["bitfinex","ETHUSD",1727873402994,8.12,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1727873403421,8.12,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1727873403422,4.07217,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1727873403618,4.86905,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1727873403895,4.86905,2455.6,2455.2,8.14581]
["bitfinex","ETHUSD",1727873404127,0.7967,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1727873404830,0.7967,2455.6,2455.4,4.07257]
["bitfinex","ETHUSD",1727873405230,0.7967,2455.6,2455.1,23.5028901]
["bitfinex","ETHUSD",1727873405231,0.7967,2455.6,2455.1,27.5758901]
["bitfinex","ETHUSD",1727873405445,4.8691,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1727873405944,8.12,2455.8,2455.2,1.18790801]
["bitfinex","ETHUSD",1727873406098,8.12,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1727873406409,8.12,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1727873406803,8.12,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1727873407134,8.12,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1727873407336,8.12,2456.0,2455.8,8.14398]
["bitfinex","ETHUSD",1727873407498,8.12,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1727873407819,8.12,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1727873408325,8.12,2456.2,2455.7,3.7328901]
["bitfinex","ETHUSD",1727873408326,12.19139,2456.2,2455.7,7.8049401]
["bitfinex","ETHUSD",1727873408501,8.12,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1727873408701,8.12,2456.2,2455.9,4.07172]
["bitfinex","ETHUSD",1727873409011,8.12,2456.2,2456.0,4.07158]
["bitfinex","ETHUSD",1727873409211,8.12,2456.2,2456.0,0.33807744]
["bitfinex","ETHUSD",1727873410725,4.07149,2456.1,2456.0,0.33807744]
["bitfinex","ETHUSD",1727873411044,6.561988,2456.1,2456.0,0.33807744]
["bitfinex","ETHUSD",1727873411200,4.07204,2455.8,2455.6,19.77]
["bitfinex","ETHUSD",1727873411937,0.8283,2455.7,2455.6,19.77]
["bitfinex","ETHUSD",1727873412142,4.90045,2455.7,2455.6,19.77]
["bitfinex","ETHUSD",1727873412329,13.02045,2455.7,2455.3,4.07277]
["bitfinex","ETHUSD",1727873412498,8.9483,2455.7,2455.3,4.07277]
["bitfinex","ETHUSD",1727873412934,8.9483,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1727873413208,8.12,2455.7,2455.4,4.89530483]
["bitfinex","ETHUSD",1727873413402,8.12,2455.7,2455.5,4.07249]
["bitfinex","ETHUSD",1727873413847,8.12,2455.7,2455.4,4.07258]
["bitfinex","ETHUSD",1727873414012,4.83119,2456.0,2455.1,9.15268743]
["bitfinex","ETHUSD",1727873414013,4.07248,2455.6,2455.1,9.15268743]
["bitfinex","ETHUSD",1727873414218,4.07248,2455.6,2454.9,1.34674733]
["bitfinex","ETHUSD",1727873414219,0.7594,2455.5,2454.9,1.34674733]
["bitfinex","ETHUSD",1727873414430,4.07324,2455.1,2454.7,5.42054733]
["bitfinex","ETHUSD",1727873414743,8.8794,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1727873414958,8.8794,2455.0,2454.4,4.23059072]
["bitfinex","ETHUSD",1727873415111,4.07387,2454.7,2454.3,4.57217062]
["bitfinex","ETHUSD",1727873415303,4.0737,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1727873415507,12.95284,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1727873416112,12.95284,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1727873416442,12.95284,2455.0,2454.4,3.7328901]
["bitfinex","ETHUSD",1727873416443,8.12,2455.0,2454.8,3.7328901]
["bitfinex","ETHUSD",1727873416645,8.12,2455.0,2454.8,4.1143264]
["bitfinex","ETHUSD",1727873416805,8.12,2455.0,2454.8,4.4549563]
["bitfinex","ETHUSD",1727873417007,8.12,2455.0,2454.8,8.1878464]
["bitfinex","ETHUSD",1727873417236,8.12,2455.2,2455.0,4.07322]
["bitfinex","ETHUSD",1727873417554,8.12,2455.2,2455.0,4.07328]
["bitfinex","ETHUSD",1727873418604,8.12,2455.2,2454.9,4.07345]
["bitfinex","ETHUSD",1727873419104,8.12,2455.2,2454.9,4.07343]
["bitfinex","ETHUSD",1727873419304,8.12,2455.2,2455.0,4.51877663]
["bitfinex","ETHUSD",1727873421071,8.12,2455.2,2455.0,0.44548663]
["bitfinex","ETHUSD",1727873421269,8.12,2455.2,2454.9,4.07343]
["bitfinex","ETHUSD",1727873421485,8.12,2455.2,2455.0,4.0733]
["bitfinex","ETHUSD",1727873421666,8.12,2455.2,2454.9,4.07343]
["bitfinex","ETHUSD",1727873421867,8.12,2455.2,2454.8,0.3814363]
["bitfinex","ETHUSD",1727873422075,4.07295,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1727873422800,4.07295,2455.3,2454.8,4.4550563]
["bitfinex","ETHUSD",1727873423005,8.14585,2455.3,2454.8,4.4549963]
["bitfinex","ETHUSD",1727873423372,8.14585,2455.3,2454.6,4.92287671]
["bitfinex","ETHUSD",1727873423373,8.8921,2455.2,2454.6,0.84904671]
["bitfinex","ETHUSD",1727873423589,8.8921,2455.2,2454.4,4.07426]
["bitfinex","ETHUSD",1727873423590,0.7721,2454.7,2454.4,4.07426]
["bitfinex","ETHUSD",1727873423774,0.7721,2454.7,2454.3,31.32433]
["bitfinex","ETHUSD",1727873423982,4.84592,2454.7,2454.3,31.32433]
["bitfinex","ETHUSD",1727873424192,0.7721,2454.7,2454.4,4.40220591]
["bitfinex","ETHUSD",1727873424614,4.84593,2454.7,2454.4,0.32796591]
["bitfinex","ETHUSD",1727873424784,0.7721,2454.7,2454.4,0.32796591]
["bitfinex","ETHUSD",1727873424997,8.8921,2454.7,2454.4,0.32796591]
["bitfinex","ETHUSD",1727873425200,5.370647,2454.6,2454.4,0.32796591]
["bitfinex","ETHUSD",1727873425506,8.12,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1727873426191,12.19417,2454.5,2454.0,0.34711283]
["bitfinex","ETHUSD",1727873426382,12.19417,2454.5,2454.0,4.42196283]
["bitfinex","ETHUSD",1727873426581,12.19417,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1727873427016,8.12,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1727873427388,12.19414,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1727873427593,12.19414,2454.5,2454.0,8.2312293]
["bitfinex","ETHUSD",1727873427838,12.19414,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1727873428028,8.12,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1727873428229,8.12,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1727873428720,8.12,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1727873428925,12.19416,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1727873429309,8.12,2454.5,2454.1,4.07468]
["bitfinex","ETHUSD",1727873429484,8.12,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1727873429817,8.12,2454.5,2454.1,4.07468]
["bitfinex","ETHUSD",1727873430334,8.12,2454.5,2454.2,4.0746]
["bitfinex","ETHUSD",1727873430524,8.12,2454.5,2454.3,4.07438]
["bitfinex","ETHUSD",1727873430829,8.12,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1727873431025,4.07415,2454.5,2454.1,4.07474]
["bitfinex","ETHUSD",1727873431799,12.19401,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1727873432004,12.19401,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727873432512,4.07429,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1727873432754,8.12,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1727873433549,8.12,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1727873433904,8.12,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1727873434640,8.12,2454.9,2454.8,4.15511446]
["bitfinex","ETHUSD",1727873434795,8.12,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1727873434995,8.12,2454.9,2454.8,4.15511447]
["bitfinex","ETHUSD",1727873435437,8.12,2454.9,2454.8,5.39914535]
["bitfinex","ETHUSD",1727873435997,8.12,2454.9,2454.8,5.31768088]
["bitfinex","ETHUSD",1727873436346,8.12,2454.9,2454.8,5.39914537]
["bitfinex","ETHUSD",1727873436958,8.12,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1727873437255,8.12,2455.3,2455.0,4.0733]
["bitfinex","ETHUSD",1727873437994,8.12,2455.3,2454.8,1.24403088]
["bitfinex","ETHUSD",1727873438207,8.12,2455.3,2455.0,4.07321]
["bitfinex","ETHUSD",1727873438550,8.12,2455.3,2455.0,4.15466587]
["bitfinex","ETHUSD",1727873438750,8.12,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727873438958,8.12,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1727873439174,4.07184,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1727873439175,8.12,2455.8,2455.5,4.07249]
["bitfinex","ETHUSD",1727873439508,8.12,2455.8,2455.5,0.37063804]
["bitfinex","ETHUSD",1727873439664,8.12,2455.8,2455.5,0.45207908]
["bitfinex","ETHUSD",1727873440008,8.12,2455.8,2455.5,4.52455908]
["bitfinex","ETHUSD",1727873441181,0.42637558,2455.7,2455.5,4.52455908]
["bitfinex","ETHUSD",1727873441375,8.54637558,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1727873441905,8.12,2455.7,2455.6,4.52432261]
["bitfinex","ETHUSD",1727873443710,8.12,2456.2,2455.8,4.07195]
["bitfinex","ETHUSD",1727873443865,8.12,2456.2,2455.9,4.07171]
["bitfinex","ETHUSD",1727873444065,8.12,2456.2,2456.0,0.36997713]
["bitfinex","ETHUSD",1727873444779,12.19133,2456.2,2455.8,23.84197]
["bitfinex","ETHUSD",1727873444982,12.19133,2456.2,2456.1,0.36990544]
["bitfinex","ETHUSD",1727873445176,12.19133,2456.2,2455.8,19.77]
["bitfinex","ETHUSD",1727873445177,4.0715,2456.1,2455.8,19.77]
["bitfinex","ETHUSD",1727873445378,4.0715,2456.1,2455.5,4.07244]
["bitfinex","ETHUSD",1727873445379,0.7685,2456.0,2455.5,4.07244]
["bitfinex","ETHUSD",1727873445595,0.7685,2456.0,2455.3,31.73816359]
["bitfinex","ETHUSD",1727873445596,4.07215,2455.7,2455.3,31.73816359]
["bitfinex","ETHUSD",1727873445873,8.12,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1727873447075,8.12,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1727873448714,8.12,2455.8,2455.5,4.07249]
["bitfinex","ETHUSD",1727873449009,8.12,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1727873449210,9.416032,2455.8,2455.2,19.77]
["bitfinex","ETHUSD",1727873449384,9.416032,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1727873449385,8.12,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1727873449569,8.12,2455.8,2455.6,4.07225]
["bitfinex","ETHUSD",1727873449772,8.12,2455.8,2455.5,4.07247]
["bitfinex","ETHUSD",1727873450109,8.12,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1727873450621,8.12,2455.8,2455.5,4.15385098]
["bitfinex","ETHUSD",1727873451430,8.12,2455.8,2455.6,4.07231]
["bitfinex","ETHUSD",1727873451588,8.12,2455.8,2455.6,0.08144088]
["bitfinex","ETHUSD",1727873451804,8.12,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1727873453212,8.12,2455.8,2455.6,4.07224]
["bitfinex","ETHUSD",1727873453529,8.12,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1727873453829,8.12,2455.8,2455.6,4.07224]
["bitfinex","ETHUSD",1727873454192,8.12,2455.8,2455.7,4.44146131]
["bitfinex","ETHUSD",1727873454609,8.12,2455.9,2455.7,4.44146131]
["bitfinex","ETHUSD",1727873455733,12.19189,2455.9,2455.7,0.36931131]
["bitfinex","ETHUSD",1727873455901,8.12,2455.9,2455.7,0.36931131]
["bitfinex","ETHUSD",1727873456107,8.12,2455.9,2455.5,4.07234]
["bitfinex","ETHUSD",1727873456429,8.12,2455.9,2455.8,0.36914759]
["bitfinex","ETHUSD",1727873456430,12.19182,2455.9,2455.8,0.36914759]
["bitfinex","ETHUSD",1727873456906,12.19182,2455.9,2455.5,4.07234]
["bitfinex","ETHUSD",1727873457091,12.19182,2455.9,2455.6,0.36929102]
["bitfinex","ETHUSD",1727873457493,0.42635367,2455.8,2455.6,0.36929102]
["bitfinex","ETHUSD",1727873459198,5.75458537,2455.7,2455.6,0.36929102]
["bitfinex","ETHUSD",1727873459394,5.75458537,2455.7,2455.4,19.77]
["bitfinex","ETHUSD",1727873459395,4.07249,2455.5,2455.4,19.77]
["bitfinex","ETHUSD",1727873459595,12.19249,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1727873459797,8.12,2455.4,2455.2,4.0729]
["bitfinex","ETHUSD",1727873462956,8.12,2455.4,2455.1,4.07312]
["bitfinex","ETHUSD",1727873463273,8.12,2455.4,2455.1,0.08145223]
["bitfinex","ETHUSD",1727873463425,8.12,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1727873463623,0.42635367,2455.8,2455.5,4.07233]
["bitfinex","ETHUSD",1727873463624,8.12,2455.7,2455.5,4.07233]
["bitfinex","ETHUSD",1727873463824,8.12,2455.7,2454.8,8.32904671]
["bitfinex","ETHUSD",1727873463825,4.07233,2455.6,2455.4,0.08144013]
["bitfinex","ETHUSD",1727873464023,8.9134,2455.7,2455.4,0.08144013]
["bitfinex","ETHUSD",1727873464024,8.9134,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1727873464270,8.9134,2455.7,2455.5,4.07247]
["bitfinex","ETHUSD",1727873464876,8.9134,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1727873465179,8.12,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1727873465334,8.12,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1727873465531,0.4263035,2455.7,2455.6,4.15375802]
["bitfinex","ETHUSD",1727873465736,8.12,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1727873466160,0.42629965,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1727873466377,0.42629965,2455.7,2455.4,4.07257]
["bitfinex","ETHUSD",1727873466579,0.42629965,2455.7,2455.2,4.56898182]
["bitfinex","ETHUSD",1727873466580,4.49855965,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1727873466775,4.49855965,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1727873466776,4.07239,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1727873467272,0.42629965,2455.7,2455.3,4.15418804]
["bitfinex","ETHUSD",1727873467480,0.42629965,2455.7,2455.3,7.88717971]
["bitfinex","ETHUSD",1727873467852,4.49848965,2455.7,2455.3,7.88717971]
["bitfinex","ETHUSD",1727873468251,4.49848965,2455.7,2455.5,7.80538167]
["bitfinex","ETHUSD",1727873468252,0.42629965,2455.7,2455.5,7.80538167]
["bitfinex","ETHUSD",1727873468455,0.42629965,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1727873468641,8.12,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1727873469083,8.12,2455.8,2455.6,0.08143593]
["bitfinex","ETHUSD",1727873469264,8.12,2455.8,2455.7,4.44154672]
["bitfinex","ETHUSD",1727873469471,12.19169,2456.0,2455.7,0.36939672]
["bitfinex","ETHUSD",1727873470394,4.83729,2455.8,2455.7,0.36939672]
["bitfinex","ETHUSD",1727873470685,4.07238,2455.6,2455.4,19.77]
["bitfinex","ETHUSD",1727873470853,4.8379,2455.5,2454.9,23.50299167]
["bitfinex","ETHUSD",1727873471054,4.07284,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1727873471253,0.7528,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1727873471838,0.7528,2455.2,2454.8,0.0814633]
["bitfinex","ETHUSD",1727873472191,4.82585,2455.2,2454.7,23.84367]
["bitfinex","ETHUSD",1727873472342,4.82585,2455.2,2454.5,15.28698167]
["bitfinex","ETHUSD",1727873472343,9.355385,2455.2,2454.5,15.28698167]
["bitfinex","ETHUSD",1727873472692,9.355385,2455.2,2454.1,5.35113763]
["bitfinex","ETHUSD",1727873472693,0.7528,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1727873472844,8.1482,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1727873473043,4.07408,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1727873473383,4.07408,2454.6,2454.1,5.31281384]
["bitfinex","ETHUSD",1727873473681,12.94662,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1727873473837,12.94662,2454.7,2454.1,9.04580551]
["bitfinex","ETHUSD",1727873474040,12.94662,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1727873474278,8.8728,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1727873474482,12.94665,2454.7,2454.3,4.07439]
["bitfinex","ETHUSD",1727873474691,12.94665,2454.7,2454.2,8.97005504]
["bitfinex","ETHUSD",1727873474849,4.07402,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1727873475783,4.07402,2454.6,2454.1,3.73299167]
["bitfinex","ETHUSD",1727873475989,12.94676,2454.7,2454.1,3.81447808]
["bitfinex","ETHUSD",1727873476142,4.074,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1727873476339,4.074,2454.6,2454.1,7.88919808]
["bitfinex","ETHUSD",1727873476900,4.074,2454.6,2454.1,11.96392808]
["bitfinex","ETHUSD",1727873477206,12.94672,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1727873477407,8.8728,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1727873477584,8.8728,2454.7,2454.3,4.15582834]
["bitfinex","ETHUSD",1727873477779,8.8728,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1727873477998,12.94669,2454.7,2454.2,8.14917]
["bitfinex","ETHUSD",1727873478300,12.94669,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1727873478513,12.94669,2454.7,2454.2,8.1491]
["bitfinex","ETHUSD",1727873478808,12.94669,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1727873479102,8.12,2454.7,2454.3,3.73299167]
["bitfinex","ETHUSD",1727873479307,8.12,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1727873479883,8.12,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1727873480386,8.12,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1727873480593,8.12,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727873480882,8.12,2455.3,2455.2,7.80597167]
["bitfinex","ETHUSD",1727873481080,8.12,2455.3,2455.2,7.88742254]
["bitfinex","ETHUSD",1727873481515,8.12,2455.3,2455.2,7.80597167]
["bitfinex","ETHUSD",1727873481808,8.12,2455.3,2455.2,5.26088417]
["bitfinex","ETHUSD",1727873482011,8.12,2455.3,2455.2,5.34233505]
["bitfinex","ETHUSD",1727873482302,8.12,2455.3,2455.2,5.26088417]
["bitfinex","ETHUSD",1727873482691,8.12,2455.3,2455.2,9.07532673]
["bitfinex","ETHUSD",1727873483020,8.12,2455.3,2455.2,8.99387584]
["bitfinex","ETHUSD",1727873484196,8.12,2455.3,2455.2,1.55792242]
["bitfinex","ETHUSD",1727873484197,8.5463565,2455.3,2455.2,1.55792242]
["bitfinex","ETHUSD",1727873484413,8.5463565,2455.3,2455.2,0.37001825]
["bitfinex","ETHUSD",1727873484414,0.4263565,2455.3,2455.2,0.37001825]
["bitfinex","ETHUSD",1727873484605,1.2461565,2455.3,2455.2,0.37001825]
["bitfinex","ETHUSD",1727873485301,1.2461565,2455.3,2455.0,23.8433]
["bitfinex","ETHUSD",1727873485537,1.2461565,2455.3,2455.1,0.37009]
["bitfinex","ETHUSD",1727873487826,1.2461565,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727873487827,0.4263565,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727873488317,0.4263565,2455.3,2455.2,0.37001825]
["bitfinex","ETHUSD",1727873488988,0.4263565,2455.3,2455.0,27.57629167]
["bitfinex","ETHUSD",1727873489187,0.4263565,2455.3,2455.2,0.37001825]
["bitfinex","ETHUSD",1727873489391,0.4263565,2455.3,2455.1,0.37009]
["bitfinex","ETHUSD",1727873489627,0.4263565,2455.3,2455.2,0.37001825]
["bitfinex","ETHUSD",1727873489918,0.4263565,2455.3,2455.0,27.57629167]
["bitfinex","ETHUSD",1727873490132,0.4263565,2455.3,2455.1,0.37009]
["bitfinex","ETHUSD",1727873490337,8.12,2455.2,2455.1,0.37009]
["bitfinex","ETHUSD",1727873491418,8.12,2455.2,2455.0,4.07327]
["bitfinex","ETHUSD",1727873491597,8.12,2455.2,2455.1,0.37009]
["bitfinex","ETHUSD",1727873494193,11.82315,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1727873495040,4.07334,2455.0,2454.6,27.25]
["bitfinex","ETHUSD",1727873495198,4.84135,2454.9,2454.6,27.25]
["bitfinex","ETHUSD",1727873496096,0.7677,2454.9,2454.6,27.25]
["bitfinex","ETHUSD",1727873497226,8.51981,2455.1,2454.8,4.07355]
["bitfinex","ETHUSD",1727873499540,0.42634249,2455.0,2454.8,4.07355]
["bitfinex","ETHUSD",1727873499740,0.42634249,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1727873499947,0.42634249,2455.0,2454.7,4.07379]
["bitfinex","ETHUSD",1727873500947,6.20891574,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1727873501516,0.42634249,2455.0,2454.8,4.07352]
["bitfinex","ETHUSD",1727873501752,0.42634249,2455.0,2454.9,4.43146917]
["bitfinex","ETHUSD",1727873502544,0.42634249,2455.0,2454.9,0.35798917]
["bitfinex","ETHUSD",1727873502941,4.49965249,2455.0,2454.9,0.35798917]
["bitfinex","ETHUSD",1727873503150,4.07378,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1727873503354,4.07398,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1727873503507,0.8067,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1727873504106,4.07444,2454.4,2453.9,23.84499]
["bitfinex","ETHUSD",1727873504431,4.07444,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1727873507430,4.07455,2454.3,2453.9,23.84499]
["bitfinex","ETHUSD",1727873507814,4.07455,2454.3,2453.9,27.92005]
["bitfinex","ETHUSD",1727873508021,4.07439,2454.4,2453.9,4.07499]
["bitfinex","ETHUSD",1727873508735,4.07451,2454.3,2453.9,4.07499]
["bitfinex","ETHUSD",1727873508937,4.07439,2454.4,2453.9,4.07499]
["bitfinex","ETHUSD",1727873509359,4.07439,2454.4,2453.9,8.15005]
["bitfinex","ETHUSD",1727873509518,4.07439,2454.4,2453.9,4.0751]
["bitfinex","ETHUSD",1727873509849,4.0745,2454.3,2453.9,4.0751]
["bitfinex","ETHUSD",1727873510757,4.0745,2454.3,2454.0,0.34766228]
["bitfinex","ETHUSD",1727873511056,0.8067,2454.5,2454.2,3.73299167]
["bitfinex","ETHUSD",1727873511363,11.09548083,2454.9,2454.4,3.73299167]
["bitfinex","ETHUSD",1727873511653,4.07378,2454.8,2454.3,8.49619687]
["bitfinex","ETHUSD",1727873511957,4.07384,2454.7,2454.5,0.3473033]
["bitfinex","ETHUSD",1727873512170,0.7548,2454.6,2454.0,7.80784167]
["bitfinex","ETHUSD",1727873512334,4.82892,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1727873512714,4.82892,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1727873513117,4.07439,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1727873513324,0.7992,2454.3,2454.0,4.07489]
["bitfinex","ETHUSD",1727873514152,0.7992,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1727873514153,2.58703083,2454.0,2453.9,4.07501]
["bitfinex","ETHUSD",1727873514553,2.58703083,2454.0,2453.8,27.57822167]
["bitfinex","ETHUSD",1727873514859,3.01344142,2454.0,2453.8,27.57822167]
["bitfinex","ETHUSD",1727873515074,3.01344142,2454.0,2453.8,31.65345167]
["bitfinex","ETHUSD",1727873516022,3.01344142,2454.0,2453.8,31.65344167]
["bitfinex","ETHUSD",1727873516225,3.01344142,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1727873518662,3.01344142,2454.0,2453.8,27.57822167]
["bitfinex","ETHUSD",1727873519926,3.01344142,2454.0,2453.8,4.48822167]
["bitfinex","ETHUSD",1727873520429,3.01344142,2454.0,2453.8,0.41299167]
["bitfinex","ETHUSD",1727873520624,3.01344142,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1727873521547,3.01344142,2454.0,2453.8,4.56976947]
["bitfinex","ETHUSD",1727873522146,3.01344142,2454.0,2453.8,0.49448947]
["bitfinex","ETHUSD",1727873522352,3.01344142,2454.0,2453.8,0.41299167]
["bitfinex","ETHUSD",1727873522578,3.01344142,2454.0,2453.8,4.5697895]
["bitfinex","ETHUSD",1727873522877,3.01344142,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1727873523383,3.01344142,2454.0,2453.8,4.48829167]
["bitfinex","ETHUSD",1727873523847,7.08851142,2454.0,2453.6,19.77]
["bitfinex","ETHUSD",1727873524044,0.8261,2453.9,2453.6,23.84556]
["bitfinex","ETHUSD",1727873524261,4.90132,2453.9,2453.6,19.77]
["bitfinex","ETHUSD",1727873524465,4.07562,2453.7,2453.3,0.97552168]
["bitfinex","ETHUSD",1727873524695,4.90206,2453.5,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873524886,4.90207,2453.4,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873525081,7.90207,2453.4,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873525404,13.20616384,2453.4,2453.3,0.1233522]
["bitfinex","ETHUSD",1727873525997,4.07713,2452.7,2452.6,0.85216948]
["bitfinex","ETHUSD",1727873526154,4.07654,2453.1,2452.6,0.85216948]
["bitfinex","ETHUSD",1727873526501,8.95229,2453.0,2452.7,0.34903702]
["bitfinex","ETHUSD",1727873526655,5.770769,2453.0,2452.7,0.34903702]
["bitfinex","ETHUSD",1727873526867,5.770769,2453.0,2452.7,4.42615702]
["bitfinex","ETHUSD",1727873526868,0.7989,2453.0,2452.7,4.42615702]
["bitfinex","ETHUSD",1727873527068,0.7989,2453.3,2452.8,4.1584258]
["bitfinex","ETHUSD",1727873527379,0.7989,2453.3,2452.9,3.57672]
["bitfinex","ETHUSD",1727873527882,0.7989,2453.3,2453.0,0.35059861]
["bitfinex","ETHUSD",1727873528085,0.7989,2453.3,2453.0,4.42721861]
["bitfinex","ETHUSD",1727873528281,0.7989,2453.3,2453.0,0.35059861]
["bitfinex","ETHUSD",1727873528698,4.87513,2453.3,2453.0,0.35059861]
["bitfinex","ETHUSD",1727873529085,0.7989,2453.3,2453.0,0.35059861]
["bitfinex","ETHUSD",1727873529493,0.7989,2453.3,2453.0,4.42714861]
["bitfinex","ETHUSD",1727873529676,0.7989,2453.3,2453.0,0.35059861]
["bitfinex","ETHUSD",1727873530112,3.0,2453.6,2453.0,0.35059861]
["bitfinex","ETHUSD",1727873530113,3.8333,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1727873530282,3.8333,2453.6,2453.0,4.42713861]
["bitfinex","ETHUSD",1727873530283,0.42648568,2453.2,2453.0,4.42713861]
["bitfinex","ETHUSD",1727873530485,4.07629,2453.3,2452.8,4.92913948]
["bitfinex","ETHUSD",1727873530821,4.07677,2453.0,2452.7,19.77]
["bitfinex","ETHUSD",1727873531110,4.07677,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1727873531111,0.8333,2452.7,2452.5,0.85216948]
["bitfinex","ETHUSD",1727873531273,0.8333,2452.7,2452.5,0.08154771]
["bitfinex","ETHUSD",1727873531476,4.90966,2453.2,2452.6,0.08153943]
["bitfinex","ETHUSD",1727873531686,4.07665,2453.0,2452.6,4.15881943]
["bitfinex","ETHUSD",1727873531904,4.07698,2452.8,2452.4,24.69976948]
["bitfinex","ETHUSD",1727873532099,4.07698,2452.8,2452.4,23.84753]
["bitfinex","ETHUSD",1727873532315,4.91028,2452.8,2452.4,19.77]
["bitfinex","ETHUSD",1727873532522,4.07724,2452.7,2452.4,19.77]
["bitfinex","ETHUSD",1727873532675,4.07734,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1727873532870,4.07734,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1727873533164,4.07724,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1727873533285,4.91029,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1727873533491,4.0772,2452.7,2452.3,0.08154771]
["bitfinex","ETHUSD",1727873533693,4.0772,2452.7,2452.3,4.15934771]
["bitfinex","ETHUSD",1727873534018,4.0772,2452.7,2451.9,20.62716948]
["bitfinex","ETHUSD",1727873534322,0.8333,2452.8,2452.2,4.07788]
["bitfinex","ETHUSD",1727873534323,4.07742,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1727873534812,4.07715,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1727873535185,0.8333,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1727873535392,3.0,2453.2,2452.3,4.07778]
["bitfinex","ETHUSD",1727873535393,0.7969,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1727873535710,0.7969,2453.1,2452.6,8.15444]
["bitfinex","ETHUSD",1727873535711,4.07665,2453.0,2452.6,8.15444]
["bitfinex","ETHUSD",1727873535897,4.07682,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1727873536098,4.077,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1727873536310,4.07682,2452.9,2452.3,4.07771]
["bitfinex","ETHUSD",1727873536613,4.0773,2452.6,2452.2,19.77]
["bitfinex","ETHUSD",1727873536802,4.0773,2452.6,2452.1,4.07806]
["bitfinex","ETHUSD",1727873537022,4.07755,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1727873537628,4.07741,2452.6,2452.2,4.07792]
["bitfinex","ETHUSD",1727873538131,4.07684,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1727873538339,4.07684,2452.9,2452.5,4.15901025]
["bitfinex","ETHUSD",1727873538524,4.07684,2452.9,2452.5,4.15892025]
["bitfinex","ETHUSD",1727873538692,4.0768,2453.0,2452.5,4.15892025]
["bitfinex","ETHUSD",1727873539043,4.07675,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1727873539338,4.07675,2453.0,2452.6,4.15873027]
["bitfinex","ETHUSD",1727873539749,0.7855,2453.2,2452.4,4.07763]
["bitfinex","ETHUSD",1727873539933,4.07701,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1727873540136,8.93958,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1727873540442,8.93958,2452.8,2452.1,19.77]
["bitfinex","ETHUSD",1727873540443,4.07737,2452.6,2452.1,19.77]
["bitfinex","ETHUSD",1727873540690,0.7855,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1727873540804,4.0767,2453.0,2452.5,4.15886241]
["bitfinex","ETHUSD",1727873541007,4.0767,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1727873541214,4.0767,2453.0,2452.6,4.15881725]
["bitfinex","ETHUSD",1727873541630,4.0767,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1727873542012,4.0767,2453.0,2452.6,4.15881732]
["bitfinex","ETHUSD",1727873542337,4.0767,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1727873542517,0.7855,2453.1,2452.8,4.07684]
["bitfinex","ETHUSD",1727873542708,4.07634,2453.2,2452.8,4.07684]
["bitfinex","ETHUSD",1727873543531,4.07634,2453.2,2452.7,0.08153531]
["bitfinex","ETHUSD",1727873543844,4.07647,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1727873544012,4.07647,2453.1,2452.8,0.35079509]
["bitfinex","ETHUSD",1727873544433,4.07647,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1727873544642,4.07647,2453.1,2452.9,0.35072321]
["bitfinex","ETHUSD",1727873544962,4.07664,2453.0,2452.8,0.35079509]
["bitfinex","ETHUSD",1727873545181,4.07664,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1727873545457,4.07664,2453.0,2452.6,8.15438]
["bitfinex","ETHUSD",1727873545823,4.07664,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1727873546020,4.07632,2453.2,2452.5,19.77]
["bitfinex","ETHUSD",1727873546021,4.07716,2452.7,2452.5,19.77]
["bitfinex","ETHUSD",1727873546633,4.07716,2452.7,2452.3,4.07773]
["bitfinex","ETHUSD",1727873547060,0.42643341,2452.9,2452.5,4.07732]
["bitfinex","ETHUSD",1727873547338,0.42643341,2452.9,2452.6,4.49314641]
["bitfinex","ETHUSD",1727873547959,0.42643341,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1727873548948,0.42643341,2452.9,2452.6,0.49741816]
["bitfinex","ETHUSD",1727873549266,0.42643341,2452.9,2452.6,4.49318641]
["bitfinex","ETHUSD",1727873549760,0.42643341,2452.9,2452.3,3.74252927]
["bitfinex","ETHUSD",1727873549967,0.42643341,2452.9,2452.5,4.07743]
["bitfinex","ETHUSD",1727873549968,4.50325341,2452.9,2452.5,4.07743]
["bitfinex","ETHUSD",1727873551986,0.7515,2452.8,2452.5,4.07743]
["bitfinex","ETHUSD",1727873552293,0.42643341,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1727873552467,0.42643341,2452.9,2452.6,4.15882774]
["bitfinex","ETHUSD",1727873553251,0.42643341,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1727873553687,0.42643341,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1727873554574,0.42643341,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1727873554764,0.42643341,2452.9,2452.6,4.15871154]
["bitfinex","ETHUSD",1727873555562,0.42643341,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1727873555760,0.42643341,2452.9,2452.7,4.15866169]
["bitfinex","ETHUSD",1727873556366,0.42643341,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1727873557496,5.31073341,2452.9,2452.4,19.77]
["bitfinex","ETHUSD",1727873557803,4.07699,2452.8,2452.4,23.8475]
["bitfinex","ETHUSD",1727873557958,4.07717,2452.7,2452.4,19.77]
["bitfinex","ETHUSD",1727873558296,4.07699,2452.8,2452.4,19.77]
["bitfinex","ETHUSD",1727873558594,1.76490675,2452.9,2452.5,4.15892209]
["bitfinex","ETHUSD",1727873558595,1.23383341,2452.9,2452.5,4.15892209]
["bitfinex","ETHUSD",1727873558767,1.23383341,2452.9,2452.6,4.07726]
["bitfinex","ETHUSD",1727873558969,1.23383341,2452.9,2452.7,0.35111067]
["bitfinex","ETHUSD",1727873559160,5.31069341,2452.9,2452.7,0.35111067]
["bitfinex","ETHUSD",1727873559360,5.31069341,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1727873559584,1.23383341,2452.9,2452.6,4.51006633]
["bitfinex","ETHUSD",1727873559792,4.07698,2452.8,2452.6,0.35122868]
["bitfinex","ETHUSD",1727873560092,4.07698,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1727873560267,4.07698,2452.8,2452.7,0.35115679]
["bitfinex","ETHUSD",1727873560476,4.07698,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1727873560707,4.07698,2452.8,2452.7,0.35115679]
["bitfinex","ETHUSD",1727873560905,4.07698,2452.8,2452.1,7.48]
["bitfinex","ETHUSD",1727873560906,3.0,2452.7,2452.1,7.48]
["bitfinex","ETHUSD",1727873561107,4.83039,2452.2,2452.0,19.77]
["bitfinex","ETHUSD",1727873561306,4.83039,2452.2,2451.9,0.005]
["bitfinex","ETHUSD",1727873561601,4.07825,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1727873561960,0.7524,2452.2,2451.9,0.005]
["bitfinex","ETHUSD",1727873562611,4.0783,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727873563700,7.8352,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727873566799,11.57772927,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1727873568225,0.7992,2451.9,2451.0,0.005]
["bitfinex","ETHUSD",1727873568516,6.74252927,2452.0,2451.0,0.005]
["bitfinex","ETHUSD",1727873568517,11.62152927,2451.1,2451.0,0.005]
["bitfinex","ETHUSD",1727873568991,7.879,2451.1,2451.0,0.005]
["bitfinex","ETHUSD",1727873569178,4.879,2451.1,2451.0,0.005]
["bitfinex","ETHUSD",1727873570175,7.879,2451.1,2451.0,0.005]
["bitfinex","ETHUSD",1727873570376,3.7992,2451.1,2450.4,3.7142222]
["bitfinex","ETHUSD",1727873570603,3.7992,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1727873571024,3.7992,2451.1,2450.5,0.46118605]
["bitfinex","ETHUSD",1727873571186,3.7992,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1727873571382,7.87903,2451.1,2450.5,0.37958307]
["bitfinex","ETHUSD",1727873571589,7.87903,2451.1,2450.5,4.46033307]
["bitfinex","ETHUSD",1727873571908,3.7992,2451.1,2450.6,4.16221145]
["bitfinex","ETHUSD",1727873572094,3.7992,2451.1,2450.4,23.8508]
["bitfinex","ETHUSD",1727873572422,3.7992,2451.1,2450.5,4.08072]
["bitfinex","ETHUSD",1727873572423,7.87908,2451.1,2450.5,4.08072]
["bitfinex","ETHUSD",1727873572624,7.87908,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1727873572781,7.87908,2451.1,2450.6,4.16222407]
["bitfinex","ETHUSD",1727873572782,3.7992,2451.1,2450.6,4.16222407]
["bitfinex","ETHUSD",1727873572981,3.7992,2451.1,2450.7,0.41622241]
["bitfinex","ETHUSD",1727873573225,0.7992,2451.1,2450.8,0.08160107]
["bitfinex","ETHUSD",1727873573534,4.07954,2451.3,2450.8,0.08160107]
["bitfinex","ETHUSD",1727873573710,4.07967,2451.2,2450.7,0.41622241]
["bitfinex","ETHUSD",1727873574023,4.07954,2451.3,2450.7,4.49666241]
["bitfinex","ETHUSD",1727873574228,4.07954,2451.3,2450.8,1.26810707]
["bitfinex","ETHUSD",1727873574841,0.7573,2451.4,2450.8,5.34838707]
["bitfinex","ETHUSD",1727873575006,4.83661,2451.4,2450.8,5.26679175]
["bitfinex","ETHUSD",1727873575202,4.83661,2451.4,2450.8,9.34697175]
["bitfinex","ETHUSD",1727873575515,0.7573,2451.4,2451.0,4.07992]
["bitfinex","ETHUSD",1727873575848,0.7618,2451.7,2451.1,20.18016321]
["bitfinex","ETHUSD",1727873576144,4.07888,2451.7,2451.1,20.09857553]
["bitfinex","ETHUSD",1727873576512,4.07888,2451.7,2451.1,24.17834553]
["bitfinex","ETHUSD",1727873576714,4.07888,2451.7,2451.2,1.11614482]
["bitfinex","ETHUSD",1727873577244,4.07888,2451.7,2451.3,0.32843158]
["bitfinex","ETHUSD",1727873577839,4.07905,2451.6,2451.3,0.32843158]
["bitfinex","ETHUSD",1727873578061,4.07876,2451.8,2451.3,0.32843158]
["bitfinex","ETHUSD",1727873578350,4.07876,2451.8,2451.3,0.41000931]
["bitfinex","ETHUSD",1727873578504,8.15749,2451.8,2451.3,0.41000931]
["bitfinex","ETHUSD",1727873578708,8.15749,2451.8,2451.3,0.41001046]
["bitfinex","ETHUSD",1727873578931,0.42641905,2451.9,2451.3,0.41001046]
["bitfinex","ETHUSD",1727873579252,4.07865,2451.8,2451.3,5.43227452]
["bitfinex","ETHUSD",1727873579541,0.42641905,2451.9,2451.3,1.27124564]
["bitfinex","ETHUSD",1727873579756,0.42641905,2451.9,2451.4,0.08157795]
["bitfinex","ETHUSD",1727873579919,0.42641905,2451.9,2451.7,4.07868]
["bitfinex","ETHUSD",1727873580115,4.84264,2452.4,2451.8,4.16019406]
["bitfinex","ETHUSD",1727873580428,1.19136908,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1727873580651,0.42636908,2452.4,2452.0,4.15976548]
["bitfinex","ETHUSD",1727873580805,0.42636908,2452.4,2452.0,4.48769342]
["bitfinex","ETHUSD",1727873581007,4.07665,2453.0,2452.2,4.07793]
["bitfinex","ETHUSD",1727873581317,4.07574,2453.6,2452.3,0.32771218]
["bitfinex","ETHUSD",1727873581318,0.7967,2452.6,2452.3,0.32771218]
["bitfinex","ETHUSD",1727873581510,4.07756,2452.5,2452.3,0.32771218]
["bitfinex","ETHUSD",1727873581718,4.07756,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1727873581918,4.07756,2452.5,2452.4,0.32764027]
["bitfinex","ETHUSD",1727873582143,4.972726,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1727873582352,4.07822,2452.1,2451.5,4.07902]
["bitfinex","ETHUSD",1727873582535,4.91002,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1727873582707,4.91002,2452.1,2451.6,4.1604799]
["bitfinex","ETHUSD",1727873583646,4.91002,2452.1,2451.6,0.0815699]
["bitfinex","ETHUSD",1727873583947,5.401022,2452.1,2451.6,0.0815699]
["bitfinex","ETHUSD",1727873584315,5.401022,2452.1,2451.3,4.07933]
["bitfinex","ETHUSD",1727873584316,4.07847,2451.9,2451.4,4.07925]
["bitfinex","ETHUSD",1727873584517,4.07847,2451.9,2451.3,4.07933]
["bitfinex","ETHUSD",1727873584741,4.07864,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1727873584910,8.15704,2451.9,2451.3,4.07933]
["bitfinex","ETHUSD",1727873585109,9.1050242,2451.9,2451.3,4.07933]
["bitfinex","ETHUSD",1727873585348,4.07864,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1727873585520,0.9479842,2451.9,2451.4,0.08157661]
["bitfinex","ETHUSD",1727873585720,0.7886,2452.4,2451.7,4.07878]
["bitfinex","ETHUSD",1727873585933,3.0,2452.3,2451.8,0.08156752]
["bitfinex","ETHUSD",1727873586136,0.7886,2452.4,2452.0,4.07825]
["bitfinex","ETHUSD",1727873586336,4.07739,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1727873586553,4.07739,2452.6,2451.9,4.07837]
["bitfinex","ETHUSD",1727873586704,4.07763,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1727873587050,4.07754,2452.5,2452.0,4.15983593]
["bitfinex","ETHUSD",1727873587412,8.1551,2452.5,2452.0,4.15983593]
["bitfinex","ETHUSD",1727873587716,7.07733,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1727873588048,8.27485,2452.6,2452.0,4.07828]
["bitfinex","ETHUSD",1727873588248,4.07748,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1727873588454,4.07748,2452.5,2452.0,4.15976589]
["bitfinex","ETHUSD",1727873588809,8.1551,2452.5,2452.0,4.15976589]
["bitfinex","ETHUSD",1727873589113,4.07748,2452.5,2452.1,0.32691971]
["bitfinex","ETHUSD",1727873590177,7.89781,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1727873590388,7.89781,2452.7,2452.3,0.0815472]
["bitfinex","ETHUSD",1727873590389,3.0,2452.7,2452.3,0.0815472]
["bitfinex","ETHUSD",1727873590535,3.0,2452.7,2452.3,4.48610308]
["bitfinex","ETHUSD",1727873590739,4.07706,2452.8,2452.3,0.0815472]
["bitfinex","ETHUSD",1727873590945,4.07731,2452.6,2452.4,0.32657308]
["bitfinex","ETHUSD",1727873591248,4.60430978,2452.8,2452.2,4.15950595]
["bitfinex","ETHUSD",1727873591578,4.60430978,2452.8,2452.3,4.40436499]
["bitfinex","ETHUSD",1727873591749,4.0773,2452.6,2452.3,0.32664499]
["bitfinex","ETHUSD",1727873592142,4.60430978,2452.8,2452.0,23.84817]
["bitfinex","ETHUSD",1727873592143,0.52724978,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1727873592484,4.50316777,2452.9,2452.4,4.40420308]
["bitfinex","ETHUSD",1727873592647,4.07697,2452.8,2452.4,4.40420308]
["bitfinex","ETHUSD",1727873592853,4.07714,2452.7,2452.4,0.32657308]
["bitfinex","ETHUSD",1727873593053,4.07714,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1727873593239,4.07714,2452.7,2452.1,19.77]
["bitfinex","ETHUSD",1727873593240,4.07697,2452.8,2452.3,0.40807906]
["bitfinex","ETHUSD",1727873593442,4.07697,2452.8,2452.3,4.48585906]
["bitfinex","ETHUSD",1727873593961,8.15407,2452.8,2452.3,4.48585906]
["bitfinex","ETHUSD",1727873594151,4.0772,2452.7,2452.3,0.32653375]
["bitfinex","ETHUSD",1727873594381,9.08904078,2452.8,2452.3,4.48585907]
["bitfinex","ETHUSD",1727873594538,9.08904078,2452.8,2452.3,4.15932532]
["bitfinex","ETHUSD",1727873594738,9.08904078,2452.8,2452.4,0.32646184]
["bitfinex","ETHUSD",1727873594950,5.02869786,2452.7,2452.4,0.32646184]
["bitfinex","ETHUSD",1727873595178,4.07747,2452.5,2452.4,0.32646184]
["bitfinex","ETHUSD",1727873595375,4.07747,2452.5,2452.1,19.77]
["bitfinex","ETHUSD",1727873595549,4.84176,2452.6,2452.1,19.77]
["bitfinex","ETHUSD",1727873595550,4.07763,2452.4,2452.1,19.77]
["bitfinex","ETHUSD",1727873595783,8.15535,2452.4,2451.9,23.84845]
["bitfinex","ETHUSD",1727873595940,4.07748,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1727873596295,4.07707,2452.8,2452.1,4.07804]
["bitfinex","ETHUSD",1727873596439,4.07731,2452.6,2451.9,19.77]
["bitfinex","ETHUSD",1727873596640,0.42611547,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1727873596946,0.42611547,2452.4,2452.0,4.07826]
["bitfinex","ETHUSD",1727873597175,4.50376547,2452.4,2452.0,4.07826]
["bitfinex","ETHUSD",1727873597680,4.50376547,2452.4,2451.9,19.77]
["bitfinex","ETHUSD",1727873597681,4.07781,2452.3,2451.9,23.84845]
["bitfinex","ETHUSD",1727873598082,4.07781,2452.3,2451.9,19.77]
["bitfinex","ETHUSD",1727873598289,0.8332,2452.3,2451.5,19.77]
["bitfinex","ETHUSD",1727873598585,4.91207,2451.7,2451.3,19.77]
["bitfinex","ETHUSD",1727873598789,4.91207,2451.7,2451.0,23.84995]
["bitfinex","ETHUSD",1727873598790,4.07922,2451.5,2451.0,23.84995]
["bitfinex","ETHUSD",1727873598943,8.15846,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1727873599285,4.07864,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1727873599486,4.97768,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1727873599987,4.07883,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1727873600286,4.07923,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1727873600458,7.07881,2451.7,2451.0,4.07984]
["bitfinex","ETHUSD",1727873600639,7.07881,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1727873600839,8.367789,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1727873601280,4.07917,2451.5,2451.1,0.081582]
["bitfinex","ETHUSD",1727873601486,4.07898,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1727873601845,4.07898,2451.6,2451.2,0.08158199]
["bitfinex","ETHUSD",1727873602055,4.07905,2451.6,2451.2,0.08158199]
["bitfinex","ETHUSD",1727873602290,8.367809,2451.7,2451.2,0.08158199]
["bitfinex","ETHUSD",1727873602768,4.07914,2451.5,2451.2,0.08158199]
["bitfinex","ETHUSD",1727873602944,7.07883,2451.7,2451.1,4.16137228]
["bitfinex","ETHUSD",1727873603140,4.07883,2451.7,2451.2,4.49574723]
["bitfinex","ETHUSD",1727873603366,4.07921,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1727873603555,4.07921,2451.5,2450.9,23.85001]
["bitfinex","ETHUSD",1727873603556,4.07932,2451.4,2450.9,27.93004]
["bitfinex","ETHUSD",1727873603750,4.07932,2451.4,2450.9,23.85001]
["bitfinex","ETHUSD",1727873604177,4.07932,2451.4,2451.0,0.3264465]
["bitfinex","ETHUSD",1727873605944,4.07947,2451.3,2451.0,0.3264465]
["bitfinex","ETHUSD",1727873606270,4.07947,2451.3,2450.8,23.85016]
["bitfinex","ETHUSD",1727873606468,4.07932,2451.4,2450.9,23.85001]
["bitfinex","ETHUSD",1727873606685,4.07948,2451.3,2451.0,0.32646614]
["bitfinex","ETHUSD",1727873607050,4.07932,2451.4,2451.0,0.32646614]
["bitfinex","ETHUSD",1727873607755,4.07947,2451.3,2451.0,0.32646614]
["bitfinex","ETHUSD",1727873608167,4.07932,2451.4,2451.0,0.32646614]
["bitfinex","ETHUSD",1727873608381,4.07911,2451.6,2451.0,4.48786493]
["bitfinex","ETHUSD",1727873608699,4.07925,2451.5,2451.0,4.48799493]
["bitfinex","ETHUSD",1727873608869,4.07911,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1727873609067,4.07911,2451.6,2451.3,0.32682623]
["bitfinex","ETHUSD",1727873609270,4.07881,2451.7,2451.3,0.32682623]
["bitfinex","ETHUSD",1727873609472,4.07875,2451.8,2451.4,0.08157653]
["bitfinex","ETHUSD",1727873609959,4.07899,2451.6,2451.5,0.32664956]
["bitfinex","ETHUSD",1727873610455,4.07887,2451.7,2451.3,0.08157818]
["bitfinex","ETHUSD",1727873610667,4.07827,2452.1,2451.5,4.07913]
["bitfinex","ETHUSD",1727873611009,4.07805,2452.2,2451.7,4.07866]
["bitfinex","ETHUSD",1727873611155,4.07805,2452.2,2451.8,0.0815584]
["bitfinex","ETHUSD",1727873611497,4.07805,2452.2,2451.8,0.40795283]
["bitfinex","ETHUSD",1727873611672,8.15611,2452.2,2451.8,0.40795283]
["bitfinex","ETHUSD",1727873612071,4.07816,2452.1,2451.8,0.32639443]
["bitfinex","ETHUSD",1727873612272,4.07816,2452.1,2451.6,23.84893]
["bitfinex","ETHUSD",1727873612477,4.07816,2452.1,2451.7,0.32630926]
["bitfinex","ETHUSD",1727873612478,4.07848,2451.9,2451.7,0.32630926]
["bitfinex","ETHUSD",1727873612968,0.42643462,2451.9,2451.7,0.40787701]
["bitfinex","ETHUSD",1727873613281,0.42643462,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1727873613510,0.42643462,2451.9,2451.7,4.40499926]
["bitfinex","ETHUSD",1727873613801,0.7996,2452.5,2451.8,0.32608678]
["bitfinex","ETHUSD",1727873613802,4.07836,2452.0,2451.8,0.32608678]
["bitfinex","ETHUSD",1727873614158,4.07836,2452.0,2451.7,0.08156593]
["bitfinex","ETHUSD",1727873614497,4.07836,2452.0,2451.8,0.32608678]
["bitfinex","ETHUSD",1727873614697,4.07846,2451.9,2451.8,0.32608678]
["bitfinex","ETHUSD",1727873615201,4.07846,2451.9,2451.5,4.16062998]
["bitfinex","ETHUSD",1727873615358,4.07846,2451.9,2451.8,0.32608678]
["bitfinex","ETHUSD",1727873615559,4.07846,2451.9,2451.5,0.08156998]
["bitfinex","ETHUSD",1727873615756,4.07846,2451.9,2451.8,0.32608678]
["bitfinex","ETHUSD",1727873615967,4.89309,2452.2,2451.6,4.07885]
["bitfinex","ETHUSD",1727873616173,4.07815,2452.1,2451.8,0.32608678]
["bitfinex","ETHUSD",1727873616375,1.24144135,2452.4,2451.9,4.16002357]
["bitfinex","ETHUSD",1727873616376,4.07785,2452.3,2451.9,4.16002357]
["bitfinex","ETHUSD",1727873616685,4.07785,2452.3,2451.9,0.40757841]
["bitfinex","ETHUSD",1727873616686,4.07782,2452.3,2451.9,0.40757841]
["bitfinex","ETHUSD",1727873616877,4.07797,2452.2,2451.9,0.40757318]
["bitfinex","ETHUSD",1727873617217,8.31914135,2452.4,2451.9,4.40446484]
["bitfinex","ETHUSD",1727873617508,8.31914135,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1727873617707,4.07782,2452.3,2452.0,19.77]
["bitfinex","ETHUSD",1727873617912,8.31914135,2452.4,2452.1,0.3258448]
["bitfinex","ETHUSD",1727873618411,4.07744,2452.6,2452.1,0.3258448]
["bitfinex","ETHUSD",1727873618412,4.0775,2452.5,2452.1,0.3258448]
["bitfinex","ETHUSD",1727873618582,8.1551,2452.5,2452.1,0.3258448]
["bitfinex","ETHUSD",1727873618977,4.0777,2452.4,2452.1,0.3258448]
["bitfinex","ETHUSD",1727873619172,4.0775,2452.5,2452.1,0.40739728]
["bitfinex","ETHUSD",1727873619681,8.1551,2452.5,2452.1,0.40739685]
["bitfinex","ETHUSD",1727873620082,4.0775,2452.5,2452.1,0.40739685]
["bitfinex","ETHUSD",1727873620286,4.07786,2452.3,2452.1,0.3258448]
["bitfinex","ETHUSD",1727873620799,8.15544,2452.4,2452.1,0.3258448]
["bitfinex","ETHUSD",1727873621007,4.07797,2452.2,2452.1,0.3258448]
["bitfinex","ETHUSD",1727873622074,4.87967,2452.2,2452.1,0.3258448]
["bitfinex","ETHUSD",1727873623908,0.8017,2452.2,2451.5,23.8491]
["bitfinex","ETHUSD",1727873624095,4.07793,2452.3,2452.1,0.32509867]
["bitfinex","ETHUSD",1727873624434,4.07846,2451.9,2451.8,19.77]
["bitfinex","ETHUSD",1727873624584,4.07846,2451.9,2451.5,4.07908]
["bitfinex","ETHUSD",1727873624785,4.07865,2451.8,2451.4,4.07919]
["bitfinex","ETHUSD",1727873625194,4.07865,2451.8,2451.4,4.16076544]
["bitfinex","ETHUSD",1727873625599,4.07865,2451.8,2451.4,4.07919]
["bitfinex","ETHUSD",1727873625794,0.893891,2451.8,2451.4,4.07919]
["bitfinex","ETHUSD",1727873626128,4.0787,2451.8,2451.4,4.07919]
["bitfinex","ETHUSD",1727873626620,4.0787,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1727873626821,8.15743,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1727873627020,4.0788,2451.7,2451.3,23.8494]
["bitfinex","ETHUSD",1727873627226,4.07866,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1727873627787,8.15737,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1727873627983,0.7818,2452.0,2451.4,4.16086556]
["bitfinex","ETHUSD",1727873628191,4.07854,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1727873628499,4.0788,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1727873628698,4.972404,2451.9,2451.5,4.07904]
["bitfinex","ETHUSD",1727873628889,9.051014,2451.9,2451.4,7.82334482]
["bitfinex","ETHUSD",1727873629092,4.972404,2451.9,2451.4,7.82322482]
["bitfinex","ETHUSD",1727873629429,0.893864,2451.9,2451.6,4.07886]
["bitfinex","ETHUSD",1727873629725,4.07832,2452.0,2451.6,4.16042986]
["bitfinex","ETHUSD",1727873630231,0.407793,2452.2,2451.9,4.07839]
["bitfinex","ETHUSD",1727873630391,4.0778,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1727873630960,4.07797,2452.2,2451.8,7.90420658]
["bitfinex","ETHUSD",1727873631235,4.91049,2452.4,2451.8,7.90420658]
["bitfinex","ETHUSD",1727873631441,8.91033,2452.6,2452.1,4.07799]
["bitfinex","ETHUSD",1727873631613,7.07747,2452.5,2452.1,4.07799]
["bitfinex","ETHUSD",1727873631815,4.07747,2452.5,2452.1,4.07799]
["bitfinex","ETHUSD",1727873632535,4.07747,2452.5,2452.0,8.1565]
["bitfinex","ETHUSD",1727873632743,8.15504,2452.5,2452.0,4.07823]
["bitfinex","ETHUSD",1727873633038,4.07747,2452.5,2452.0,4.07823]
["bitfinex","ETHUSD",1727873633204,8.15504,2452.5,2452.0,4.07823]
["bitfinex","ETHUSD",1727873633405,4.07771,2452.4,2452.0,4.07823]
["bitfinex","ETHUSD",1727873633742,4.07771,2452.4,2451.9,23.84845]
["bitfinex","ETHUSD",1727873633743,4.07791,2452.3,2451.9,23.84845]
["bitfinex","ETHUSD",1727873633947,4.07791,2452.3,2451.9,19.77]
["bitfinex","ETHUSD",1727873633948,4.07822,2452.1,2451.9,19.77]
["bitfinex","ETHUSD",1727873634151,4.0783,2452.0,2451.9,19.77]
["bitfinex","ETHUSD",1727873635417,4.0783,2452.0,2451.5,27.92817]
["bitfinex","ETHUSD",1727873635616,4.0783,2452.0,2451.6,4.07892]
["bitfinex","ETHUSD",1727873636529,4.07787,2452.3,2451.8,3.74407482]
["bitfinex","ETHUSD",1727873636730,3.0,2452.3,2452.0,4.07818]
["bitfinex","ETHUSD",1727873636938,3.0,2452.3,2452.0,4.15973639]
["bitfinex","ETHUSD",1727873637838,1.19217995,2452.4,2452.1,4.07807]
["bitfinex","ETHUSD",1727873638044,0.42647995,2452.4,2452.0,4.07826]
["bitfinex","ETHUSD",1727873638228,4.07782,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1727873638649,4.50412995,2452.4,2451.9,4.07839]
["bitfinex","ETHUSD",1727873638853,4.07783,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1727873639020,4.50412995,2452.4,2451.9,8.15683]
["bitfinex","ETHUSD",1727873639222,4.50413995,2452.4,2451.9,4.0783]
["bitfinex","ETHUSD",1727873639739,0.42647995,2452.4,2451.8,3.74407482]
["bitfinex","ETHUSD",1727873640069,4.07815,2452.1,2451.7,4.07867]
["bitfinex","ETHUSD",1727873640253,8.15606,2452.2,2451.6,3.74407482]
["bitfinex","ETHUSD",1727873640564,4.07798,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1727873640766,4.07798,2452.2,2451.8,4.1601817]
["bitfinex","ETHUSD",1727873640974,8.15605,2452.2,2451.8,4.1601817]
["bitfinex","ETHUSD",1727873641171,4.07784,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1727873641340,4.07784,2452.3,2451.9,4.16000823]
["bitfinex","ETHUSD",1727873643649,0.42647995,2452.4,2452.0,23.51407482]
["bitfinex","ETHUSD",1727873643833,0.42647995,2452.4,2452.1,0.0815498]
["bitfinex","ETHUSD",1727873644039,4.50411995,2452.4,2452.1,0.0815498]
["bitfinex","ETHUSD",1727873644273,4.07764,2452.4,2452.1,0.0815498]
["bitfinex","ETHUSD",1727873644790,0.42653167,2452.3,2452.1,4.1596098]
["bitfinex","ETHUSD",1727873644942,0.42653167,2452.3,2452.2,3.74407482]
["bitfinex","ETHUSD",1727873645283,0.42653167,2452.3,2452.2,7.82204482]
["bitfinex","ETHUSD",1727873645887,0.8171,2453.1,2452.5,4.07736]
["bitfinex","ETHUSD",1727873646145,0.42655176,2453.1,2452.8,7.82091482]
["bitfinex","ETHUSD",1727873646318,0.42655176,2453.1,2452.8,3.74407482]
["bitfinex","ETHUSD",1727873646621,4.07647,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1727873646822,4.50301093,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1727873647539,0.42654093,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1727873647821,0.42654093,2453.1,2452.8,4.15842636]
["bitfinex","ETHUSD",1727873648328,0.42654093,2453.1,2452.8,4.0769]
["bitfinex","ETHUSD",1727873648793,0.42654093,2453.1,2452.9,0.0815263]
["bitfinex","ETHUSD",1727873649188,0.42654093,2453.1,2453.0,0.32403955]
["bitfinex","ETHUSD",1727873649386,4.84946,2453.4,2453.0,0.32403955]
["bitfinex","ETHUSD",1727873649387,0.7734,2453.4,2453.0,24.17067955]
["bitfinex","ETHUSD",1727873649601,4.07591,2453.5,2453.1,4.15799034]
["bitfinex","ETHUSD",1727873649986,4.50234558,2453.5,2453.2,0.32380428]
["bitfinex","ETHUSD",1727873650185,0.42643558,2453.5,2453.2,4.40010428]
["bitfinex","ETHUSD",1727873650384,0.42643558,2453.5,2453.2,4.48162032]
["bitfinex","ETHUSD",1727873650588,0.42643558,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1727873650820,0.42643558,2453.5,2453.3,4.15763185]
["bitfinex","ETHUSD",1727873650986,0.42643558,2453.5,2453.4,8.14343736]
["bitfinex","ETHUSD",1727873651337,4.07493,2454.1,2453.6,4.0755]
["bitfinex","ETHUSD",1727873651338,4.07491,2454.1,2453.6,4.0755]
["bitfinex","ETHUSD",1727873651485,4.50130542,2454.1,2453.7,7.90101133]
["bitfinex","ETHUSD",1727873651682,4.50130542,2454.1,2453.8,0.32194129]
["bitfinex","ETHUSD",1727873651885,4.50130542,2454.1,2453.8,0.08149662]
["bitfinex","ETHUSD",1727873652227,4.50130542,2454.1,2453.9,0.32186947]
["bitfinex","ETHUSD",1727873652417,4.07497,2454.0,2453.9,0.32186947]
["bitfinex","ETHUSD",1727873652803,4.07497,2454.0,2453.6,19.77]
["bitfinex","ETHUSD",1727873653012,4.07497,2454.0,2453.9,0.32167344]
["bitfinex","ETHUSD",1727873653216,4.07497,2454.0,2453.6,19.77]
["bitfinex","ETHUSD",1727873653443,5.03139596,2454.1,2453.6,19.77]
["bitfinex","ETHUSD",1727873653444,5.03139596,2454.1,2453.9,0.32167344]
["bitfinex","ETHUSD",1727873653732,5.03139596,2454.1,2453.6,23.84563]
["bitfinex","ETHUSD",1727873653733,9.10632596,2454.1,2454.0,0.32160162]
["bitfinex","ETHUSD",1727873654092,5.03139596,2454.1,2453.6,19.77]
["bitfinex","ETHUSD",1727873654334,4.075,2454.0,2453.7,0.32181709]
["bitfinex","ETHUSD",1727873654627,4.07517,2453.9,2453.7,0.32181709]
["bitfinex","ETHUSD",1727873654927,4.82711,2453.8,2453.7,0.32181709]
["bitfinex","ETHUSD",1727873655631,7.07531,2453.8,2453.7,0.32181709]
["bitfinex","ETHUSD",1727873655839,7.87161,2453.8,2452.2,7.48]
["bitfinex","ETHUSD",1727873656146,7.87161,2453.8,2451.8,1.70433896]
["bitfinex","ETHUSD",1727873656147,7.87161,2453.8,2451.2,0.2635173]
["bitfinex","ETHUSD",1727873656148,0.05,2451.7,2451.2,0.2635173]
["bitfinex","ETHUSD",1727873656343,4.08,2451.0,2449.5,0.48090477]
["bitfinex","ETHUSD",1727873656640,7.08104,2450.4,2449.5,0.34725717]
["bitfinex","ETHUSD",1727873656839,3.0,2450.4,2450.0,0.43887881]
["bitfinex","ETHUSD",1727873657005,4.08148,2450.1,2449.5,0.34725717]
["bitfinex","ETHUSD",1727873657227,7.08098,2450.4,2449.5,0.34725717]
["bitfinex","ETHUSD",1727873657228,4.08163,2450.0,2449.5,0.34725717]
["bitfinex","ETHUSD",1727873657397,7.82570482,2450.0,2449.5,0.34725717]
["bitfinex","ETHUSD",1727873657597,4.08163,2450.0,2449.5,0.34725717]
["bitfinex","ETHUSD",1727873657796,4.08163,2450.0,2449.0,3.78309526]
["bitfinex","ETHUSD",1727873658842,8.35989675,2450.0,2449.0,3.78309526]
["bitfinex","ETHUSD",1727873659341,8.35989675,2450.0,2449.0,0.8224]
["bitfinex","ETHUSD",1727873660807,9.42073755,2450.0,2449.0,0.8224]
["bitfinex","ETHUSD",1727873661007,8.35989675,2450.0,2449.0,0.8224]
["bitfinex","ETHUSD",1727873661218,3.0,2450.2,2449.1,0.08165083]
["bitfinex","ETHUSD",1727873661443,3.0,2450.2,2449.0,1.22113038]
["bitfinex","ETHUSD",1727873661444,4.08158,2450.1,2449.0,0.8224]
["bitfinex","ETHUSD",1727873661600,4.08158,2450.1,2449.0,4.9056]
["bitfinex","ETHUSD",1727873661601,8.16316,2450.1,2449.0,4.9056]
["bitfinex","ETHUSD",1727873661917,7.08122,2450.3,2449.2,4.08296]
["bitfinex","ETHUSD",1727873662115,7.789342,2450.3,2449.3,4.08278]
["bitfinex","ETHUSD",1727873662326,7.789342,2450.3,2449.1,4.08299]
["bitfinex","ETHUSD",1727873662327,7.789342,2450.3,2449.2,4.08295]
["bitfinex","ETHUSD",1727873662644,4.0815,2450.1,2449.1,8.16601]
["bitfinex","ETHUSD",1727873662850,4.0815,2450.1,2449.1,4.08299]
["bitfinex","ETHUSD",1727873663006,4.0815,2450.1,2449.2,4.08293]
["bitfinex","ETHUSD",1727873663407,4.08123,2450.3,2449.3,4.16442491]
["bitfinex","ETHUSD",1727873663605,4.08147,2450.1,2449.3,0.08163491]
["bitfinex","ETHUSD",1727873663942,4.08123,2450.3,2449.2,4.08286]
["bitfinex","ETHUSD",1727873664155,4.08088,2450.5,2449.3,0.0816311]
["bitfinex","ETHUSD",1727873664449,4.08091,2450.5,2449.9,0.8194]
["bitfinex","ETHUSD",1727873664602,4.08132,2450.2,2449.9,0.8194]
["bitfinex","ETHUSD",1727873664810,4.08132,2450.2,2450.0,0.29479272]
["bitfinex","ETHUSD",1727873665010,8.16276,2450.2,2450.0,0.29479272]
["bitfinex","ETHUSD",1727873665307,8.16276,2450.2,2449.9,0.01]
["bitfinex","ETHUSD",1727873665308,4.08163,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1727873666809,7.59313,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1727873667013,9.22255675,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1727873668110,5.71105675,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1727873669541,8.71105675,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1727873670348,13.98739675,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1727873671431,8.71105675,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1727873672061,8.71105675,2450.0,2446.8,3.5155136]
["bitfinex","ETHUSD",1727873672062,4.0868,2446.9,2446.8,3.5155136]
["bitfinex","ETHUSD",1727873672286,4.0868,2446.9,2444.7,2.05031947]
["bitfinex","ETHUSD",1727873672287,4.09031,2444.8,2444.7,2.05031947]
["bitfinex","ETHUSD",1727873672487,4.09031,2444.8,2444.6,0.192]
["bitfinex","ETHUSD",1727873672488,3.18982573,2444.7,2444.6,0.192]
["bitfinex","ETHUSD",1727873672631,2.78275517,2443.9,2443.5,2.09937748]
["bitfinex","ETHUSD",1727873672831,4.09125,2444.3,2443.6,4.61967747]
["bitfinex","ETHUSD",1727873673084,4.09125,2444.3,2443.4,0.1233522]
["bitfinex","ETHUSD",1727873673085,4.09063,2444.7,2443.4,0.1233522]
["bitfinex","ETHUSD",1727873673246,4.59195,2444.8,2443.8,4.61967747]
["bitfinex","ETHUSD",1727873673450,0.5015,2444.8,2443.4,0.39015033]
["bitfinex","ETHUSD",1727873673791,4.092,2443.8,2443.4,0.1233522]
["bitfinex","ETHUSD",1727873673931,4.09119,2444.3,2443.4,0.1233522]
["bitfinex","ETHUSD",1727873674138,0.5015,2444.8,2443.6,4.61967747]
["bitfinex","ETHUSD",1727873674139,4.59197,2444.8,2443.6,4.61967747]
["bitfinex","ETHUSD",1727873674346,4.59197,2444.8,2443.4,0.5627434]
["bitfinex","ETHUSD",1727873674347,4.09105,2444.4,2443.5,4.61967747]
["bitfinex","ETHUSD",1727873674555,3.0,2444.3,2443.5,4.61967747]
["bitfinex","ETHUSD",1727873674752,4.59196,2444.8,2443.5,4.61967747]
["bitfinex","ETHUSD",1727873674981,0.5015,2444.8,2443.6,0.51824209]
["bitfinex","ETHUSD",1727873675191,7.09066,2444.6,2443.6,0.51824209]
["bitfinex","ETHUSD",1727873675392,4.09018,2444.9,2444.3,4.61967747]
["bitfinex","ETHUSD",1727873675686,4.09018,2444.9,2444.2,5.27688864]
["bitfinex","ETHUSD",1727873675844,4.09032,2444.8,2444.2,5.27688864]
["bitfinex","ETHUSD",1727873676054,7.09017,2444.9,2444.3,0.52768886]
["bitfinex","ETHUSD",1727873676395,4.09048,2444.7,2444.3,0.52768886]
["bitfinex","ETHUSD",1727873676951,4.08958,2445.3,2444.6,5.27688864]
["bitfinex","ETHUSD",1727873676952,4.08954,2445.3,2444.6,5.27688864]
["bitfinex","ETHUSD",1727873677199,4.08995,2445.1,2444.6,5.27688864]
["bitfinex","ETHUSD",1727873677402,0.5015,2446.2,2444.7,0.52768886]
["bitfinex","ETHUSD",1727873677566,4.08982,2445.1,2444.7,0.52768886]
["bitfinex","ETHUSD",1727873677776,4.08947,2445.3,2444.7,0.52768886]
["bitfinex","ETHUSD",1727873677990,0.42169894,2446.1,2444.7,0.52768886]
["bitfinex","ETHUSD",1727873677991,4.08998,2445.0,2444.7,0.52768886]
["bitfinex","ETHUSD",1727873678203,4.08976,2445.2,2444.7,0.46628886]
["bitfinex","ETHUSD",1727873678359,4.08983,2445.1,2444.8,0.57431775]
["bitfinex","ETHUSD",1727873678561,4.08932,2445.4,2444.8,0.57431775]
["bitfinex","ETHUSD",1727873678755,3.0,2445.6,2444.8,0.57431775]
["bitfinex","ETHUSD",1727873678980,4.08921,2445.5,2444.8,0.57431775]
["bitfinex","ETHUSD",1727873679254,4.08951,2445.3,2444.8,0.57431775]
["bitfinex","ETHUSD",1727873679468,4.08921,2445.5,2444.8,0.57431775]
["bitfinex","ETHUSD",1727873679707,4.08921,2445.5,2444.9,0.0817892]
["bitfinex","ETHUSD",1727873679928,4.08921,2445.5,2444.9,0.35181005]
["bitfinex","ETHUSD",1727873680215,4.08931,2445.4,2444.9,0.27002085]
["bitfinex","ETHUSD",1727873680426,8.17849,2445.5,2445.0,5.27688864]
["bitfinex","ETHUSD",1727873680729,4.08964,2445.2,2445.1,0.55469095]
["bitfinex","ETHUSD",1727873680876,4.08964,2445.2,2445.1,0.81491673]
["bitfinex","ETHUSD",1727873681077,4.08942,2445.4,2445.1,0.81491673]
["bitfinex","ETHUSD",1727873682074,4.08948,2445.3,2445.1,0.81491673]
["bitfinex","ETHUSD",1727873682635,4.08964,2445.2,2445.1,0.26022578]
["bitfinex","ETHUSD",1727873682920,4.08964,2445.2,2443.8,9.36875864]
["bitfinex","ETHUSD",1727873683080,4.09014,2444.9,2443.8,5.27688864]
["bitfinex","ETHUSD",1727873683281,4.09083,2444.5,2444.3,1.3076577]
["bitfinex","ETHUSD",1727873683787,4.09098,2444.4,2444.3,1.3076577]
["bitfinex","ETHUSD",1727873684616,4.09083,2444.5,2444.3,1.3076577]
["bitfinex","ETHUSD",1727873684818,4.09098,2444.4,2444.3,1.3076577]
["bitfinex","ETHUSD",1727873685183,4.09115,2444.3,2443.8,5.27688864]
["bitfinex","ETHUSD",1727873685528,4.09098,2444.4,2443.8,5.27688864]
["bitfinex","ETHUSD",1727873685880,4.09098,2444.4,2443.8,9.36884864]
["bitfinex","ETHUSD",1727873686205,4.09098,2444.4,2443.8,5.27688864]
["bitfinex","ETHUSD",1727873686718,4.09026,2444.9,2444.2,6.05218864]
["bitfinex","ETHUSD",1727873686920,4.09073,2444.6,2444.2,6.6574075]
["bitfinex","ETHUSD",1727873687082,8.18149,2444.6,2444.2,6.6574075]
["bitfinex","ETHUSD",1727873687298,4.09073,2444.6,2444.2,6.6574075]
["bitfinex","ETHUSD",1727873687927,8.1815,2444.6,2444.2,6.6574075]
["bitfinex","ETHUSD",1727873688243,4.0904,2444.8,2444.3,0.08181294]
["bitfinex","ETHUSD",1727873688537,4.0906,2444.7,2444.3,0.75573498]
["bitfinex","ETHUSD",1727873688695,4.0904,2444.8,2444.3,0.75573498]
["bitfinex","ETHUSD",1727873689250,4.08924,2445.5,2444.6,5.27688864]
["bitfinex","ETHUSD",1727873689532,8.17983,2445.1,2444.7,0.60948881]
["bitfinex","ETHUSD",1727873689729,4.08991,2445.1,2444.7,0.60948881]
["bitfinex","ETHUSD",1727873689943,4.08881,2445.7,2444.7,0.60948881]
["bitfinex","ETHUSD",1727873690147,4.08931,2445.4,2444.7,0.60948881]
["bitfinex","ETHUSD",1727873690351,4.08966,2445.2,2444.7,0.60948881]
["bitfinex","ETHUSD",1727873690520,4.08966,2445.2,2444.8,0.58863775]
["bitfinex","ETHUSD",1727873690719,4.08783,2446.3,2445.0,5.27688864]
["bitfinex","ETHUSD",1727873690720,4.08859,2445.9,2445.0,5.27688864]
["bitfinex","ETHUSD",1727873690921,4.08859,2445.9,2444.8,4.67883775]
["bitfinex","ETHUSD",1727873690922,4.08747,2446.5,2445.4,5.27688864]
["bitfinex","ETHUSD",1727873691125,4.08884,2445.7,2445.5,0.08177404]
["bitfinex","ETHUSD",1727873691320,4.08914,2445.5,2445.0,5.27688864]
["bitfinex","ETHUSD",1727873691522,4.08914,2445.5,2445.0,5.93982128]
["bitfinex","ETHUSD",1727873691723,4.08865,2445.8,2445.0,5.93982128]
["bitfinex","ETHUSD",1727873691948,4.08702,2446.8,2445.0,5.93982128]
["bitfinex","ETHUSD",1727873691949,4.08885,2445.7,2445.4,5.27688864]
["bitfinex","ETHUSD",1727873692645,4.0891,2445.6,2445.4,5.27688864]
["bitfinex","ETHUSD",1727873693035,4.08885,2445.7,2445.4,5.27688864]
["bitfinex","ETHUSD",1727873693236,4.0886,2445.9,2445.5,0.08177619]
["bitfinex","ETHUSD",1727873693422,4.0886,2445.9,2445.4,5.27688864]
["bitfinex","ETHUSD",1727873693623,4.08858,2445.9,2445.4,6.2135335]
["bitfinex","ETHUSD",1727873694026,4.08858,2445.9,2445.5,0.08177004]
["bitfinex","ETHUSD",1727873694346,4.08868,2445.8,2445.5,0.25095999]
["bitfinex","ETHUSD",1727873694514,4.08858,2445.9,2445.5,0.25095999]
["bitfinex","ETHUSD",1727873694709,4.08864,2445.8,2445.5,0.25095999]
["bitfinex","ETHUSD",1727873694921,4.08858,2445.9,2445.5,0.89740934]
["bitfinex","ETHUSD",1727873695353,4.08798,2446.2,2445.8,5.27688864]
["bitfinex","ETHUSD",1727873695531,4.08789,2446.3,2445.8,6.12705017]
["bitfinex","ETHUSD",1727873695745,4.08809,2446.2,2445.8,6.12705017]
["bitfinex","ETHUSD",1727873696088,4.08824,2446.1,2445.9,0.25067079]
["bitfinex","ETHUSD",1727873696275,6.270798,2446.0,2445.9,0.25067079]
["bitfinex","ETHUSD",1727873697057,10.359098,2446.0,2445.9,0.25067079]
["bitfinex","ETHUSD",1727873697238,6.270798,2446.0,2445.9,0.25067079]
["bitfinex","ETHUSD",1727873697954,10.359098,2446.0,2445.9,0.25067079]
["bitfinex","ETHUSD",1727873698330,4.08856,2445.9,2445.4,10.13457864]
["bitfinex","ETHUSD",1727873698545,10.359198,2446.0,2445.4,11.5568515]
["bitfinex","ETHUSD",1727873698750,6.270798,2446.0,2445.4,11.5568515]
["bitfinex","ETHUSD",1727873698962,4.08856,2445.9,2445.4,7.4677015]
["bitfinex","ETHUSD",1727873699131,6.270798,2446.0,2445.4,11.5568715]
["bitfinex","ETHUSD",1727873699330,10.359108,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1727873699544,10.359108,2446.0,2445.5,5.65363115]
["bitfinex","ETHUSD",1727873700157,4.08857,2445.9,2445.4,10.13445864]
["bitfinex","ETHUSD",1727873700364,6.270798,2446.0,2445.5,4.08902]
["bitfinex","ETHUSD",1727873700523,6.270798,2446.0,2445.6,0.08176662]
["bitfinex","ETHUSD",1727873700724,6.270798,2446.0,2445.5,4.08902]
["bitfinex","ETHUSD",1727873700919,6.270798,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1727873701364,6.270798,2446.0,2445.8,9.36551864]
["bitfinex","ETHUSD",1727873701658,6.270798,2446.0,2445.8,9.36542864]
["bitfinex","ETHUSD",1727873701960,6.270798,2446.0,2445.5,1.42234786]
["bitfinex","ETHUSD",1727873702172,2.09917482,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1727873702372,7.4119853,2445.8,2445.7,9.36568864]
["bitfinex","ETHUSD",1727873702542,6.98186406,2445.8,2445.7,5.27688864]
["bitfinex","ETHUSD",1727873702859,10.359138,2446.0,2445.7,2.23959981]
["bitfinex","ETHUSD",1727873703033,6.270798,2446.0,2445.7,2.23959981]
["bitfinex","ETHUSD",1727873703221,3.81666753,2445.9,2445.7,6.55233979]
["bitfinex","ETHUSD",1727873703422,8.79189598,2446.0,2445.7,6.55233979]
["bitfinex","ETHUSD",1727873703423,6.270798,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1727873703662,6.270798,2446.0,2445.9,7.08847]
["bitfinex","ETHUSD",1727873704272,0.84030327,2447.0,2445.9,3.7735]
["bitfinex","ETHUSD",1727873704426,4.08655,2447.1,2446.7,5.27688864]
["bitfinex","ETHUSD",1727873704631,4.08583,2447.5,2446.7,5.27688864]
["bitfinex","ETHUSD",1727873704968,4.08651,2447.1,2446.7,5.27688864]
["bitfinex","ETHUSD",1727873705167,0.458733,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1727873705168,4.08605,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1727873705318,4.08605,2447.4,2446.8,4.86044]
["bitfinex","ETHUSD",1727873705319,4.08655,2447.1,2446.8,0.7735]
["bitfinex","ETHUSD",1727873705522,4.0863,2447.2,2446.8,0.7735]
["bitfinex","ETHUSD",1727873705760,4.0863,2447.2,2446.9,0.08172706]
["bitfinex","ETHUSD",1727873705944,4.08605,2447.4,2446.9,4.16850706]
["bitfinex","ETHUSD",1727873706164,4.08605,2447.4,2446.9,4.16840706]
["bitfinex","ETHUSD",1727873706373,4.08605,2447.4,2446.9,4.08668]
["bitfinex","ETHUSD",1727873706539,0.84030327,2448.0,2446.8,0.7735]
["bitfinex","ETHUSD",1727873706540,0.84030327,2448.0,2446.8,4.86036]
["bitfinex","ETHUSD",1727873706738,4.08596,2447.5,2446.8,4.86036]
["bitfinex","ETHUSD",1727873706981,4.08564,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1727873707153,0.84030327,2448.3,2447.4,4.08595]
["bitfinex","ETHUSD",1727873707362,4.08542,2447.8,2447.1,5.27688864]
["bitfinex","ETHUSD",1727873707560,4.086,2447.4,2446.8,0.7735]
["bitfinex","ETHUSD",1727873707754,4.493912,2447.8,2446.8,0.7735]
["bitfinex","ETHUSD",1727873707755,4.08573,2447.6,2447.1,4.08644]
["bitfinex","ETHUSD",1727873707953,4.493962,2447.8,2446.8,0.7735]
["bitfinex","ETHUSD",1727873708158,4.0858,2447.5,2446.8,0.7735]
["bitfinex","ETHUSD",1727873708452,4.0859,2447.5,2446.9,4.08676]
["bitfinex","ETHUSD",1727873708645,4.0859,2447.5,2446.9,8.17347]
["bitfinex","ETHUSD",1727873708958,4.08614,2447.3,2447.0,0.22028275]
["bitfinex","ETHUSD",1727873709177,0.817204,2447.3,2446.8,4.86046]
["bitfinex","ETHUSD",1727873709379,4.08596,2447.5,2446.9,4.08678]
["bitfinex","ETHUSD",1727873709677,0.408542,2447.8,2446.8,0.7735]
["bitfinex","ETHUSD",1727873709907,0.84030327,2448.1,2447.1,4.08633]
["bitfinex","ETHUSD",1727873709908,4.08573,2447.6,2447.1,4.08633]
["bitfinex","ETHUSD",1727873710180,0.84030327,2448.1,2447.0,4.08648]
["bitfinex","ETHUSD",1727873710181,4.08562,2447.7,2447.0,4.08648]
["bitfinex","ETHUSD",1727873710489,4.08562,2447.7,2447.2,4.30616531]
["bitfinex","ETHUSD",1727873710653,4.08561,2447.7,2447.2,4.0863]
["bitfinex","ETHUSD",1727873710860,4.08557,2447.7,2447.3,0.21979945]
["bitfinex","ETHUSD",1727873711167,4.92495327,2448.2,2447.3,0.21979945]
["bitfinex","ETHUSD",1727873711168,4.08596,2447.4,2447.3,0.21979945]
["bitfinex","ETHUSD",1727873711893,4.08596,2447.4,2446.8,0.7735]
["bitfinex","ETHUSD",1727873711894,4.08631,2447.2,2446.8,0.7735]
["bitfinex","ETHUSD",1727873712251,4.08613,2447.3,2446.8,4.86037]
["bitfinex","ETHUSD",1727873712491,4.08613,2447.3,2446.8,0.7735]
["bitfinex","ETHUSD",1727873713053,8.17238,2447.3,2446.8,0.7735]
["bitfinex","ETHUSD",1727873713393,4.08638,2447.2,2446.8,0.7735]
["bitfinex","ETHUSD",1727873713725,4.08631,2447.2,2446.8,0.7735]
["bitfinex","ETHUSD",1727873714092,4.0873,2446.6,2446.4,1.6314]
["bitfinex","ETHUSD",1727873714292,4.08682,2446.9,2446.0,1.6314]
["bitfinex","ETHUSD",1727873714495,4.08792,2446.3,2446.0,1.6314]
["bitfinex","ETHUSD",1727873714720,4.08769,2446.4,2446.0,1.6314]
["bitfinex","ETHUSD",1727873714721,4.08799,2446.2,2446.0,1.6314]
["bitfinex","ETHUSD",1727873714944,4.0878,2446.3,2446.0,1.6314]
["bitfinex","ETHUSD",1727873715084,8.17543,2446.4,2446.0,1.6314]
["bitfinex","ETHUSD",1727873715281,0.84030327,2446.8,2446.2,1.6314]
["bitfinex","ETHUSD",1727873715481,4.22056131,2448.0,2446.1,0.571986]
["bitfinex","ETHUSD",1727873715482,0.84030327,2447.5,2446.6,4.08727]
["bitfinex","ETHUSD",1727873715710,0.84030327,2447.5,2446.3,6.90828864]
["bitfinex","ETHUSD",1727873715711,0.84030327,2447.5,2446.4,4.08751]
["bitfinex","ETHUSD",1727873715914,4.08673,2447.0,2446.4,4.08754]
["bitfinex","ETHUSD",1727873716081,4.08673,2447.0,2446.3,6.90828864]
["bitfinex","ETHUSD",1727873716286,4.08698,2446.8,2446.3,1.6314]
["bitfinex","ETHUSD",1727873716608,0.84030327,2446.8,2445.9,9.36523864]
["bitfinex","ETHUSD",1727873716927,4.08655,2447.1,2446.4,5.70272]
["bitfinex","ETHUSD",1727873717223,4.92660327,2447.2,2446.4,5.70272]
["bitfinex","ETHUSD",1727873717425,4.92660327,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1727873717426,0.98558409,2447.1,2446.7,4.08712]
["bitfinex","ETHUSD",1727873717637,0.84030327,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1727873717845,3.30428042,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1727873718011,4.08646,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1727873718345,4.08646,2447.1,2446.4,1.6152]
["bitfinex","ETHUSD",1727873718346,4.08646,2447.1,2446.4,5.70273]
["bitfinex","ETHUSD",1727873718500,1.7053998,2447.2,2446.8,4.08694]
["bitfinex","ETHUSD",1727873718501,0.84030327,2447.2,2446.8,4.08694]
["bitfinex","ETHUSD",1727873718695,4.92645327,2447.3,2446.8,4.08694]
["bitfinex","ETHUSD",1727873718924,0.84030327,2447.5,2446.9,4.08671]
["bitfinex","ETHUSD",1727873719143,3.30443967,2447.5,2447.0,4.16832852]
["bitfinex","ETHUSD",1727873719353,4.08616,2447.3,2447.0,0.20551933]
["bitfinex","ETHUSD",1727873719653,4.08717,2446.7,2446.1,4.08807]
["bitfinex","ETHUSD",1727873719958,4.08717,2446.7,2446.0,1.5566]
["bitfinex","ETHUSD",1727873719959,0.84658353,2446.9,2446.2,4.08795]
["bitfinex","ETHUSD",1727873720236,4.0868,2446.9,2446.2,4.08781]
["bitfinex","ETHUSD",1727873720451,4.08681,2446.9,2446.4,4.08756]
["bitfinex","ETHUSD",1727873720744,4.08681,2446.9,2446.2,1.09212986]
["bitfinex","ETHUSD",1727873720745,4.08711,2446.8,2446.2,4.08795]
["bitfinex","ETHUSD",1727873721043,8.17424,2446.8,2446.2,4.08796]
["bitfinex","ETHUSD",1727873721303,4.08711,2446.8,2446.2,4.08796]
["bitfinex","ETHUSD",1727873721460,4.08714,2446.7,2446.1,9.36494864]
["bitfinex","ETHUSD",1727873721755,4.08714,2446.7,2446.1,5.27688864]
["bitfinex","ETHUSD",1727873722052,4.08782,2446.3,2446.0,1.5566]
["bitfinex","ETHUSD",1727873722261,4.08793,2446.3,2445.6,5.72897]
["bitfinex","ETHUSD",1727873722469,8.17586,2446.3,2445.7,4.0888]
["bitfinex","ETHUSD",1727873722691,1.76324764,2446.7,2445.9,4.08835]
["bitfinex","ETHUSD",1727873722692,0.84658353,2446.7,2445.9,4.08835]
["bitfinex","ETHUSD",1727873722951,4.08749,2446.5,2446.0,4.17001852]
["bitfinex","ETHUSD",1727873723155,4.93372353,2446.7,2446.0,0.49876037]
["bitfinex","ETHUSD",1727873723337,4.93372353,2446.7,2446.1,9.446676]
["bitfinex","ETHUSD",1727873723338,4.08737,2446.6,2446.1,9.446676]
["bitfinex","ETHUSD",1727873723648,1.26987529,2446.9,2446.2,0.08174738]
["bitfinex","ETHUSD",1727873723649,4.08689,2446.9,2446.2,0.08174738]
["bitfinex","ETHUSD",1727873723860,4.08689,2446.9,2445.7,4.08879]
["bitfinex","ETHUSD",1727873723861,4.08783,2446.3,2445.8,4.08853]
["bitfinex","ETHUSD",1727873724041,8.17513,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1727873724356,4.08808,2446.2,2445.7,9.36566864]
["bitfinex","ETHUSD",1727873724540,4.08822,2446.1,2445.6,5.72898]
["bitfinex","ETHUSD",1727873724713,4.0886,2445.9,2445.3,9.36619864]
["bitfinex","ETHUSD",1727873724917,4.08866,2445.8,2445.4,4.08921]
["bitfinex","ETHUSD",1727873725131,4.08938,2445.4,2445.0,1.24]
["bitfinex","ETHUSD",1727873725385,4.08884,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1727873725535,4.08884,2445.7,2445.1,4.08966]
["bitfinex","ETHUSD",1727873725865,4.08888,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1727873726176,0.84658353,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1727873726177,4.08842,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1727873726466,4.08848,2445.9,2445.5,0.08177453]
["bitfinex","ETHUSD",1727873726872,4.08831,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1727873727046,4.08861,2445.9,2445.5,0.08177454]
["bitfinex","ETHUSD",1727873727228,4.08871,2445.8,2445.5,0.1946364]
["bitfinex","ETHUSD",1727873727530,4.08835,2446.0,2445.5,4.2836864]
["bitfinex","ETHUSD",1727873727731,8.17707,2445.9,2445.5,1.32370136]
["bitfinex","ETHUSD",1727873727950,4.08858,2445.9,2445.5,1.32370136]
["bitfinex","ETHUSD",1727873728130,4.08858,2445.9,2445.5,4.2837464]
["bitfinex","ETHUSD",1727873728470,4.08849,2445.9,2445.5,0.27641096]
["bitfinex","ETHUSD",1727873728634,4.08873,2445.8,2445.5,0.1946364]
["bitfinex","ETHUSD",1727873728831,8.17705,2445.9,2445.5,0.1946364]
["bitfinex","ETHUSD",1727873729029,4.08897,2445.6,2445.5,0.1946364]
["bitfinex","ETHUSD",1727873729279,4.08897,2445.6,2445.0,1.24]
["bitfinex","ETHUSD",1727873729280,4.08924,2445.5,2445.0,1.24]
["bitfinex","ETHUSD",1727873729571,4.08897,2445.6,2445.5,0.1883683]
["bitfinex","ETHUSD",1727873729873,4.0892,2445.5,2445.0,5.32986]
["bitfinex","ETHUSD",1727873730028,5.61663,2446.0,2445.0,1.24]
["bitfinex","ETHUSD",1727873730029,4.08892,2445.7,2445.0,1.24]
["bitfinex","ETHUSD",1727873730228,4.08938,2445.4,2445.0,1.24]
["bitfinex","ETHUSD",1727873730743,4.0895,2445.3,2445.0,1.24]
["bitfinex","ETHUSD",1727873730943,1.5283,2446.0,2445.0,1.24]
["bitfinex","ETHUSD",1727873731162,4.08916,2445.5,2445.0,1.24]
["bitfinex","ETHUSD",1727873731342,4.08948,2445.3,2445.0,1.24]
["bitfinex","ETHUSD",1727873731543,4.08931,2445.4,2445.0,1.24]
["bitfinex","ETHUSD",1727873731982,4.08916,2445.5,2445.0,5.32995]
["bitfinex","ETHUSD",1727873732162,8.17841,2445.5,2445.0,5.41174006]
["bitfinex","ETHUSD",1727873732480,4.08916,2445.5,2445.0,5.41174006]
["bitfinex","ETHUSD",1727873732699,2.06776535,2446.7,2445.7,4.08872]
["bitfinex","ETHUSD",1727873732848,4.0875,2446.5,2445.8,4.08858]
["bitfinex","ETHUSD",1727873733048,4.0875,2446.5,2445.7,4.08872]
["bitfinex","ETHUSD",1727873733049,4.08791,2446.3,2445.7,8.17741]
["bitfinex","ETHUSD",1727873733294,8.17586,2446.3,2445.7,4.08869]
["bitfinex","ETHUSD",1727873733445,4.08808,2446.2,2445.7,4.08869]
["bitfinex","ETHUSD",1727873733647,4.08832,2446.0,2445.4,9.36458203]
["bitfinex","ETHUSD",1727873733905,4.08832,2446.0,2445.5,4.089]
["bitfinex","ETHUSD",1727873734252,4.08766,2446.4,2445.4,9.36458203]
["bitfinex","ETHUSD",1727873734253,4.08782,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1727873734484,4.0877,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1727873734693,4.0877,2446.4,2445.7,4.08869]
["bitfinex","ETHUSD",1727873734849,4.08791,2446.3,2445.8,4.17028161]
["bitfinex","ETHUSD",1727873735066,4.08765,2446.4,2445.8,4.08852]
["bitfinex","ETHUSD",1727873735394,4.08765,2446.4,2445.9,4.08836]
["bitfinex","ETHUSD",1727873735702,4.08797,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1727873736048,4.08765,2446.4,2445.8,4.08854]
["bitfinex","ETHUSD",1727873736257,4.08765,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1727873736451,4.08707,2446.8,2446.1,0.08175656]
["bitfinex","ETHUSD",1727873736650,4.08707,2446.8,2446.2,4.08794]
["bitfinex","ETHUSD",1727873736887,4.08732,2446.6,2446.1,4.16974656]
["bitfinex","ETHUSD",1727873737090,4.0875,2446.5,2446.3,0.18142854]
["bitfinex","ETHUSD",1727873737294,4.08698,2446.8,2446.2,0.1815008]
["bitfinex","ETHUSD",1727873737563,4.08747,2446.5,2446.4,0.18135628]
["bitfinex","ETHUSD",1727873737766,4.08747,2446.5,2445.9,4.08837]
["bitfinex","ETHUSD",1727873737966,0.408698,2446.7,2445.8,1.6425]
["bitfinex","ETHUSD",1727873737967,4.08733,2446.6,2445.8,1.6425]
["bitfinex","ETHUSD",1727873738168,4.08814,2446.1,2445.8,1.6425]
["bitfinex","ETHUSD",1727873738383,4.08792,2446.3,2445.9,0.17567002]
["bitfinex","ETHUSD",1727873738581,8.17587,2446.3,2445.9,0.17567002]
["bitfinex","ETHUSD",1727873738855,4.08792,2446.3,2445.9,0.17567002]
["bitfinex","ETHUSD",1727873739262,4.0873,2446.6,2446.1,4.08802]
["bitfinex","ETHUSD",1727873739600,4.495968,2446.7,2446.0,4.08815]
["bitfinex","ETHUSD",1727873739896,4.08731,2446.6,2446.1,4.26330805]
["bitfinex","ETHUSD",1727873740115,4.08731,2446.6,2446.1,4.345061]
["bitfinex","ETHUSD",1727873740321,4.08698,2446.8,2446.2,4.08794]
["bitfinex","ETHUSD",1727873740505,4.08698,2446.8,2446.3,0.0817441]
["bitfinex","ETHUSD",1727873740676,4.08698,2446.8,2446.3,0.25685761]
["bitfinex","ETHUSD",1727873740877,2.36148353,2447.1,2446.3,0.25685761]
["bitfinex","ETHUSD",1727873740878,4.08688,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1727873741115,4.08738,2446.6,2446.4,0.17504125]
["bitfinex","ETHUSD",1727873741522,4.08738,2446.6,2446.1,4.088]
["bitfinex","ETHUSD",1727873741705,4.08738,2446.6,2446.5,0.17496899]
["bitfinex","ETHUSD",1727873741882,4.08738,2446.6,2446.1,3.84818399]
["bitfinex","ETHUSD",1727873742085,4.08738,2446.6,2446.1,3.1693844]
["bitfinex","ETHUSD",1727873742393,4.08713,2446.7,2446.2,4.33901271]
["bitfinex","ETHUSD",1727873742915,4.08713,2446.7,2446.3,4.08777]
["bitfinex","ETHUSD",1727873743437,4.08713,2446.7,2446.4,0.25095171]
["bitfinex","ETHUSD",1727873744614,4.08747,2446.5,2446.4,0.16920895]
["bitfinex","ETHUSD",1727873744809,4.08747,2446.5,2445.8,1.6425]
["bitfinex","ETHUSD",1727873744810,4.08715,2446.7,2446.3,4.08777]
["bitfinex","ETHUSD",1727873745340,4.08715,2446.7,2446.2,4.0878]
["bitfinex","ETHUSD",1727873745341,4.08737,2446.6,2446.4,0.16866178]
["bitfinex","ETHUSD",1727873745543,4.08747,2446.5,2446.4,0.16866178]
["bitfinex","ETHUSD",1727873745712,4.08737,2446.6,2446.0,4.08829]
["bitfinex","ETHUSD",1727873745906,4.08737,2446.6,2446.4,0.16866178]
["bitfinex","ETHUSD",1727873746237,0.84658353,2446.7,2446.0,4.08829]
["bitfinex","ETHUSD",1727873746238,4.08771,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1727873746450,4.08756,2446.5,2446.0,8.17651]
["bitfinex","ETHUSD",1727873746637,4.08756,2446.5,2446.0,4.08822]
["bitfinex","ETHUSD",1727873747010,4.08756,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1727873747228,0.84658353,2446.6,2446.0,4.08822]
["bitfinex","ETHUSD",1727873747426,4.93417353,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1727873747607,4.93407353,2446.5,2446.0,4.08822]
["bitfinex","ETHUSD",1727873747944,4.93407353,2446.5,2445.8,5.73103]
["bitfinex","ETHUSD",1727873747945,4.08797,2446.2,2445.8,5.73103]
["bitfinex","ETHUSD",1727873748151,4.08797,2446.2,2445.8,1.6425]
["bitfinex","ETHUSD",1727873748455,4.93440353,2446.3,2445.9,4.08843]
["bitfinex","ETHUSD",1727873748740,4.93440353,2446.3,2445.8,5.731]
["bitfinex","ETHUSD",1727873749100,0.95624026,2446.2,2445.8,1.6425]
["bitfinex","ETHUSD",1727873749321,5.04432026,2446.2,2445.8,1.6425]
["bitfinex","ETHUSD",1727873749523,5.04432026,2446.2,2445.2,4.08956]
["bitfinex","ETHUSD",1727873749524,4.08856,2445.9,2445.4,5.6018]
["bitfinex","ETHUSD",1727873749752,0.95647278,2446.1,2445.9,0.16884908]
["bitfinex","ETHUSD",1727873749753,0.84658353,2446.1,2445.9,0.16884908]
["bitfinex","ETHUSD",1727873749936,0.95648188,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1727873750106,0.95648188,2446.1,2446.0,0.16877679]
["bitfinex","ETHUSD",1727873750307,0.84658353,2446.2,2445.9,0.16884908]
["bitfinex","ETHUSD",1727873750308,4.93458353,2446.2,2445.9,0.16884908]
["bitfinex","ETHUSD",1727873750649,6.4793149,2446.1,2446.0,0.16877679]
["bitfinex","ETHUSD",1727873750847,5.04465188,2446.1,2446.0,0.16877679]
["bitfinex","ETHUSD",1727873751049,5.04465188,2446.1,2445.6,13.45314203]
["bitfinex","ETHUSD",1727873751050,4.08817,2446.1,2445.6,13.45314203]
["bitfinex","ETHUSD",1727873751219,4.08817,2446.1,2446.0,0.16877679]
["bitfinex","ETHUSD",1727873751444,4.93458353,2446.2,2446.0,0.1631509]
["bitfinex","ETHUSD",1727873751772,9.02267353,2446.2,2446.0,0.1631509]
["bitfinex","ETHUSD",1727873751974,9.02266353,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1727873752145,4.93458353,2446.2,2446.1,0.16307862]
["bitfinex","ETHUSD",1727873752347,7.3272056,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1727873752552,4.93458353,2446.2,2446.1,0.16307862]
["bitfinex","ETHUSD",1727873752761,4.08814,2446.1,2445.8,0.08176067]
["bitfinex","ETHUSD",1727873753059,4.08838,2446.0,2445.5,8.17805]
["bitfinex","ETHUSD",1727873753414,4.08838,2446.0,2445.4,1.5125]
["bitfinex","ETHUSD",1727873753415,4.0885,2445.9,2445.4,5.60174]
["bitfinex","ETHUSD",1727873753688,4.08859,2445.9,2445.4,5.6018]
["bitfinex","ETHUSD",1727873753899,4.08878,2445.8,2445.4,1.5125]
["bitfinex","ETHUSD",1727873754393,0.84658353,2446.0,2445.4,1.5125]
["bitfinex","ETHUSD",1727873754551,3.24123156,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1727873754745,3.24123156,2446.0,2445.7,4.08879]
["bitfinex","ETHUSD",1727873754947,0.84658353,2446.1,2445.8,0.08176339]
["bitfinex","ETHUSD",1727873755168,0.84658353,2446.2,2445.8,4.17035339]
["bitfinex","ETHUSD",1727873755386,0.84658353,2446.1,2445.8,4.17035339]
["bitfinex","ETHUSD",1727873755557,0.84658353,2446.1,2445.8,0.08176339]
["bitfinex","ETHUSD",1727873755758,0.95829991,2446.1,2445.8,0.08176339]
["bitfinex","ETHUSD",1727873756204,3.24230622,2446.1,2445.8,0.08176339]
["bitfinex","ETHUSD",1727873756410,0.84658353,2446.1,2445.8,4.17037339]
["bitfinex","ETHUSD",1727873756551,0.84658353,2446.1,2445.8,0.08176339]
["bitfinex","ETHUSD",1727873756753,4.93458353,2446.2,2445.8,0.08176339]
["bitfinex","ETHUSD",1727873757098,1.80523294,2446.1,2445.4,1.5125]
["bitfinex","ETHUSD",1727873757251,1.80523294,2446.1,2445.0,1.6381]
["bitfinex","ETHUSD",1727873757252,1.5704,2445.9,2445.0,1.6381]
["bitfinex","ETHUSD",1727873757453,1.5704,2445.9,2445.0,5.72803]
["bitfinex","ETHUSD",1727873757454,4.08914,2445.5,2445.0,5.72803]
["bitfinex","ETHUSD",1727873757766,4.08898,2445.6,2445.1,5.32968]
["bitfinex","ETHUSD",1727873757962,4.93540353,2445.7,2445.1,6.48967064]
["bitfinex","ETHUSD",1727873758164,4.93540353,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1727873758396,0.9586267,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1727873758755,4.93540353,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1727873758989,3.24268386,2445.6,2445.3,0.16403625]
["bitfinex","ETHUSD",1727873759188,9.44763529,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1727873759189,4.93540353,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1727873759429,1.79823892,2445.6,2445.3,0.16403625]
["bitfinex","ETHUSD",1727873759599,4.08921,2445.5,2445.3,0.16403625]
["bitfinex","ETHUSD",1727873759929,0.84658353,2445.6,2445.1,6.48971064]
["bitfinex","ETHUSD",1727873759930,4.93558353,2445.6,2445.1,6.48971064]
["bitfinex","ETHUSD",1727873760104,4.93558353,2445.6,2445.4,0.16396393]
["bitfinex","ETHUSD",1727873760434,4.93558353,2445.6,2445.5,0.16389162]
["bitfinex","ETHUSD",1727873760633,7.31465608,2445.6,2445.5,0.16389162]
["bitfinex","ETHUSD",1727873760926,7.31465608,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1727873761135,4.089,2445.6,2445.5,0.16389162]
["bitfinex","ETHUSD",1727873761456,5.04076448,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1727873761616,4.089,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1727873761805,4.089,2445.6,2445.3,0.16403625]
["bitfinex","ETHUSD",1727873761999,4.089,2445.6,2445.2,8.72174644]
["bitfinex","ETHUSD",1727873762313,4.089,2445.6,2445.3,0.16403625]
["bitfinex","ETHUSD",1727873762517,4.93558353,2445.6,2445.3,0.16403625]
["bitfinex","ETHUSD",1727873762746,4.93558353,2445.6,2445.2,4.63212644]
["bitfinex","ETHUSD",1727873762905,0.95138904,2445.5,2445.4,0.16396393]
["bitfinex","ETHUSD",1727873763104,0.95102062,2445.5,2445.3,0.16403625]
["bitfinex","ETHUSD",1727873763391,4.93584353,2445.5,2445.4,0.16396393]
["bitfinex","ETHUSD",1727873763619,7.30255356,2445.5,2445.2,4.63212644]
["bitfinex","ETHUSD",1727873763838,4.93559353,2445.6,2445.3,0.15857079]
["bitfinex","ETHUSD",1727873764036,0.94661686,2445.5,2445.3,0.15857079]
["bitfinex","ETHUSD",1727873764205,3.21265883,2445.5,2445.2,8.72175644]
["bitfinex","ETHUSD",1727873764405,4.93559353,2445.6,2445.3,0.15857079]
["bitfinex","ETHUSD",1727873764626,0.94662003,2445.5,2445.2,8.72175644]
["bitfinex","ETHUSD",1727873764789,0.94662003,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1727873764992,4.08931,2445.4,2445.1,1.24]
["bitfinex","ETHUSD",1727873765194,4.08964,2445.2,2445.1,1.24]
["bitfinex","ETHUSD",1727873765430,7.30317503,2445.2,2445.1,1.24]
["bitfinex","ETHUSD",1727873765735,7.72646679,2445.2,2445.1,1.24]
["bitfinex","ETHUSD",1727873765961,7.72646679,2445.2,2444.0,1.5094]
["bitfinex","ETHUSD",1727873765962,4.09117,2444.3,2444.0,1.5094]
["bitfinex","ETHUSD",1727873766274,4.09141,2444.2,2443.7,4.63212644]
["bitfinex","ETHUSD",1727873766396,4.09141,2444.2,2443.7,8.72419644]
["bitfinex","ETHUSD",1727873766630,4.09141,2444.2,2443.7,8.72425644]
["bitfinex","ETHUSD",1727873766904,4.0915,2444.1,2443.7,4.63212644]
["bitfinex","ETHUSD",1727873767170,4.09156,2444.1,2443.7,4.63212644]
["bitfinex","ETHUSD",1727873767731,4.09156,2444.1,2443.7,8.72424644]
["bitfinex","ETHUSD",1727873768355,4.909863,2444.1,2443.4,4.09263]
["bitfinex","ETHUSD",1727873768540,8.18344,2444.0,2443.4,4.09263]
["bitfinex","ETHUSD",1727873768746,0.818283,2444.1,2443.3,2.09945658]
["bitfinex","ETHUSD",1727873769057,4.09155,2444.1,2443.5,4.09236]
["bitfinex","ETHUSD",1727873769230,4.09155,2444.1,2443.5,8.18477]
["bitfinex","ETHUSD",1727873769431,4.09155,2444.1,2443.5,4.09236]
["bitfinex","ETHUSD",1727873769648,4.09155,2444.1,2443.5,8.18474]
["bitfinex","ETHUSD",1727873769980,0.85158303,2444.3,2443.7,4.63212644]
["bitfinex","ETHUSD",1727873769981,4.09116,2444.3,2443.7,4.63212644]
["bitfinex","ETHUSD",1727873770134,4.09116,2444.3,2443.8,8.26555073]
["bitfinex","ETHUSD",1727873770355,4.09116,2444.3,2443.7,4.63212644]
["bitfinex","ETHUSD",1727873770670,4.09178,2444.0,2443.4,4.09257]
["bitfinex","ETHUSD",1727873770886,4.09178,2444.0,2443.4,4.09256]
["bitfinex","ETHUSD",1727873770887,4.09184,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1727873771195,4.0915,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1727873771415,4.09099,2444.4,2443.9,4.09178]
["bitfinex","ETHUSD",1727873771553,6.55800303,2444.5,2443.8,4.63212644]
["bitfinex","ETHUSD",1727873771554,1.6155,2444.5,2443.8,4.63212644]
["bitfinex","ETHUSD",1727873771863,4.0906,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1727873772057,4.0906,2444.7,2444.1,4.09137]
["bitfinex","ETHUSD",1727873772058,4.09067,2444.6,2444.1,4.09137]
["bitfinex","ETHUSD",1727873772354,2.42438303,2444.8,2444.3,4.25304786]
["bitfinex","ETHUSD",1727873772355,5.66313,2444.8,2444.3,4.25304786]
["bitfinex","ETHUSD",1727873772559,5.66313,2444.8,2444.2,0.16198025]
["bitfinex","ETHUSD",1727873772782,4.09075,2444.6,2444.4,0.16172961]
["bitfinex","ETHUSD",1727873772988,4.09075,2444.6,2444.1,4.09135]
["bitfinex","ETHUSD",1727873772989,4.09075,2444.6,2444.3,0.16180199]
["bitfinex","ETHUSD",1727873773198,4.0905,2444.7,2444.5,0.16165724]
["bitfinex","ETHUSD",1727873773377,4.09081,2444.5,2444.4,0.16172961]
["bitfinex","ETHUSD",1727873773574,4.09066,2444.6,2443.7,4.63212644]
["bitfinex","ETHUSD",1727873773755,1.82695703,2444.7,2443.7,4.63212644]
["bitfinex","ETHUSD",1727873773955,4.09131,2444.3,2443.7,8.72420644]
["bitfinex","ETHUSD",1727873774257,4.09095,2444.5,2443.8,4.09189]
["bitfinex","ETHUSD",1727873774258,4.091,2444.4,2443.8,4.09189]
["bitfinex","ETHUSD",1727873774568,2.42438303,2444.8,2444.1,4.09147]
["bitfinex","ETHUSD",1727873774569,1.5728,2444.8,2444.1,4.09147]
["bitfinex","ETHUSD",1727873774777,1.5728,2444.8,2444.1,4.17329029]
["bitfinex","ETHUSD",1727873774983,1.5728,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1727873775189,4.09032,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1727873775396,4.09032,2444.8,2444.3,8.72326644]
["bitfinex","ETHUSD",1727873775601,4.09008,2445.0,2444.3,8.72318644]
["bitfinex","ETHUSD",1727873775892,4.09008,2445.0,2444.3,4.63212644]
["bitfinex","ETHUSD",1727873775893,4.09022,2444.9,2444.3,4.63212644]
["bitfinex","ETHUSD",1727873776058,4.09048,2444.7,2444.0,8.72364644]
["bitfinex","ETHUSD",1727873776415,4.7411763,2445.0,2444.0,8.72364644]
["bitfinex","ETHUSD",1727873776416,4.09064,2444.6,2444.0,8.72364644]
["bitfinex","ETHUSD",1727873776563,4.09115,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1727873776765,4.09115,2444.3,2443.3,4.60046658]
["bitfinex","ETHUSD",1727873776766,4.09264,2443.5,2442.0,0.84759615]
["bitfinex","ETHUSD",1727873776971,4.09216,2443.7,2442.0,0.00245701]
["bitfinex","ETHUSD",1727873776972,5.69939,2442.6,2442.0,0.00245701]
["bitfinex","ETHUSD",1727873777284,3.0,2442.5,2442.0,0.00245701]
["bitfinex","ETHUSD",1727873777465,4.0944,2442.4,2442.0,0.00245701]
["bitfinex","ETHUSD",1727873777771,4.09471,2442.2,2442.0,0.00245701]
["bitfinex","ETHUSD",1727873778310,5.62023,2442.1,2442.0,0.00245701]
["bitfinex","ETHUSD",1727873778513,5.62023,2442.1,2440.9,0.1233522]
["bitfinex","ETHUSD",1727873778514,1.5786,2441.6,2440.9,0.1233522]
["bitfinex","ETHUSD",1727873778804,8.19263,2441.3,2440.9,0.1233522]
["bitfinex","ETHUSD",1727873778961,4.09629,2441.3,2441.0,0.15857327]
["bitfinex","ETHUSD",1727873779165,1.5786,2441.6,2440.9,0.1233522]
["bitfinex","ETHUSD",1727873779166,4.09651,2441.1,2440.9,0.1233522]
["bitfinex","ETHUSD",1727873779362,4.09668,2441.0,2440.9,0.1233522]
["bitfinex","ETHUSD",1727873779961,6.3264663,2441.0,2440.9,0.1233522]
["bitfinex","ETHUSD",1727873780157,9.3264663,2441.0,2440.9,0.1233522]
["bitfinex","ETHUSD",1727873780370,6.3264663,2441.0,2440.9,0.1233522]
["bitfinex","ETHUSD",1727873780662,5.67528,2441.0,2440.9,0.1233522]
["bitfinex","ETHUSD",1727873780864,5.67528,2441.0,2440.0,10.43266667]
["bitfinex","ETHUSD",1727873781077,9.77208,2441.0,2440.0,10.43266667]
["bitfinex","ETHUSD",1727873781316,5.67528,2441.0,2440.0,10.09189339]
["bitfinex","ETHUSD",1727873781575,4.09705,2440.8,2440.1,0.23587015]
["bitfinex","ETHUSD",1727873781731,4.09705,2440.8,2440.1,1.6784825]
["bitfinex","ETHUSD",1727873782031,4.09511,2442.0,2440.1,1.6784825]
["bitfinex","ETHUSD",1727873782032,4.09618,2441.3,2440.3,5.66541]
["bitfinex","ETHUSD",1727873782189,1.5379,2441.6,2440.3,5.66547]
["bitfinex","ETHUSD",1727873782393,4.09587,2441.5,2440.5,4.09747]
["bitfinex","ETHUSD",1727873782616,4.09587,2441.5,2440.6,4.17917838]
["bitfinex","ETHUSD",1727873782819,1.5759,2441.8,2440.7,1.5685]
["bitfinex","ETHUSD",1727873782986,4.09565,2441.7,2440.8,4.17877707]
["bitfinex","ETHUSD",1727873783184,4.09567,2441.7,2440.9,0.98444171]
["bitfinex","ETHUSD",1727873783382,5.67046,2442.3,2440.9,1.14243849]
["bitfinex","ETHUSD",1727873783624,4.09544,2441.8,2440.9,1.14243849]
["bitfinex","ETHUSD",1727873783920,4.09509,2442.0,2440.9,1.14243849]
["bitfinex","ETHUSD",1727873784121,1.5759,2442.3,2440.9,1.22435901]
["bitfinex","ETHUSD",1727873784329,4.09527,2441.9,2441.0,4.09666]
["bitfinex","ETHUSD",1727873784529,4.09527,2441.9,2441.1,0.08191938]
["bitfinex","ETHUSD",1727873784691,50.5,2441.8,2440.9,0.15799678]
["bitfinex","ETHUSD",1727873784891,50.5,2441.8,2438.7,7.4921]
["bitfinex","ETHUSD",1727873784892,0.5013,2440.9,2440.0,8.42529339]
["bitfinex","ETHUSD",1727873785152,0.5013,2440.9,2438.7,0.0121]
["bitfinex","ETHUSD",1727873785153,0.5013,2439.8,2438.7,0.0121]
["bitfinex","ETHUSD",1727873785303,4.09921,2439.5,2438.7,0.0121]
["bitfinex","ETHUSD",1727873785629,0.5013,2439.8,2438.7,0.0121]
["bitfinex","ETHUSD",1727873785939,0.5013,2439.8,2438.9,4.1002]
["bitfinex","ETHUSD",1727873786123,0.5013,2439.8,2438.7,4.11263]
["bitfinex","ETHUSD",1727873786305,4.09919,2439.6,2438.7,0.0121]
["bitfinex","ETHUSD",1727873786628,4.09887,2439.7,2438.7,0.0121]
["bitfinex","ETHUSD",1727873787032,4.09858,2439.9,2438.8,4.10034]
["bitfinex","ETHUSD",1727873787240,4.09903,2439.6,2438.9,1.6135]
["bitfinex","ETHUSD",1727873787396,4.09878,2439.8,2438.9,1.6135]
["bitfinex","ETHUSD",1727873787745,4.59936,2440.2,2438.9,1.6135]
["bitfinex","ETHUSD",1727873788034,4.09744,2440.6,2438.9,1.6135]
["bitfinex","ETHUSD",1727873788035,4.09834,2440.1,2439.2,4.09969]
["bitfinex","ETHUSD",1727873788192,4.09834,2440.1,2439.3,0.08197637]
["bitfinex","ETHUSD",1727873788399,4.09837,2440.0,2439.3,0.08197637]
["bitfinex","ETHUSD",1727873788632,4.0986,2439.9,2439.2,0.08198283]
["bitfinex","ETHUSD",1727873788788,4.09791,2440.3,2439.3,0.22763681]
["bitfinex","ETHUSD",1727873788993,4.09819,2440.1,2439.3,0.14565768]
["bitfinex","ETHUSD",1727873789212,4.09791,2440.3,2439.4,0.08197498]
["bitfinex","ETHUSD",1727873789213,4.09789,2440.3,2439.4,0.08197498]
["bitfinex","ETHUSD",1727873789413,4.09789,2440.3,2439.4,4.18133498]
["bitfinex","ETHUSD",1727873789657,4.09789,2440.3,2439.5,4.09907]
["bitfinex","ETHUSD",1727873789859,4.09759,2440.5,2439.8,4.09866]
["bitfinex","ETHUSD",1727873790158,0.5013,2441.0,2439.7,1.589]
["bitfinex","ETHUSD",1727873790381,4.09811,2440.2,2439.9,0.14522171]
["bitfinex","ETHUSD",1727873790654,4.09811,2440.2,2439.7,1.589]
["bitfinex","ETHUSD",1727873790655,4.09811,2440.2,2440.0,0.14514907]
["bitfinex","ETHUSD",1727873790825,4.09769,2440.4,2439.7,1.589]
["bitfinex","ETHUSD",1727873791026,4.09769,2440.4,2439.8,0.71508711]
["bitfinex","ETHUSD",1727873791231,4.098,2440.3,2439.8,0.71508711]
["bitfinex","ETHUSD",1727873791427,4.09769,2440.4,2439.8,0.71508711]
["bitfinex","ETHUSD",1727873791652,4.0974,2440.6,2439.8,0.71508711]
["bitfinex","ETHUSD",1727873791962,4.09786,2440.3,2439.8,0.14628411]
["bitfinex","ETHUSD",1727873792160,4.09772,2440.4,2439.7,1.589]
["bitfinex","ETHUSD",1727873792457,4.09786,2440.3,2439.8,0.14620081]
["bitfinex","ETHUSD",1727873792661,4.09764,2440.5,2439.8,0.14620081]
["bitfinex","ETHUSD",1727873792843,4.09727,2440.7,2439.7,1.589]
["bitfinex","ETHUSD",1727873793168,0.91810631,2441.4,2439.8,0.2281583]
["bitfinex","ETHUSD",1727873793367,4.09676,2441.0,2439.9,4.09843]
["bitfinex","ETHUSD",1727873793534,0.91810631,2441.4,2439.9,4.09843]
["bitfinex","ETHUSD",1727873793535,4.0973,2440.7,2440.0,4.09826]
["bitfinex","ETHUSD",1727873793722,4.09698,2440.9,2440.2,4.09797]
["bitfinex","ETHUSD",1727873793927,4.09701,2440.8,2440.2,4.09797]
["bitfinex","ETHUSD",1727873794127,4.0972,2440.7,2440.3,0.14577535]
["bitfinex","ETHUSD",1727873794527,4.09661,2441.1,2440.4,4.09767]
["bitfinex","ETHUSD",1727873794766,4.09744,2440.6,2440.4,0.14570273]
["bitfinex","ETHUSD",1727873795140,4.09744,2440.6,2439.9,4.09841]
["bitfinex","ETHUSD",1727873795342,4.09706,2440.8,2440.5,0.14612166]
["bitfinex","ETHUSD",1727873795520,4.09706,2440.8,2440.1,8.19627]
["bitfinex","ETHUSD",1727873795721,4.0973,2440.7,2440.6,0.14604905]
["bitfinex","ETHUSD",1727873795956,4.09706,2440.8,2440.0,4.09835]
["bitfinex","ETHUSD",1727873796141,4.09706,2440.8,2440.6,0.14604905]
["bitfinex","ETHUSD",1727873796344,4.09706,2440.8,2440.2,4.09788]
["bitfinex","ETHUSD",1727873796562,4.09674,2441.0,2440.2,4.507668]
["bitfinex","ETHUSD",1727873796774,4.09674,2441.0,2440.3,4.24411689]
["bitfinex","ETHUSD",1727873796924,4.09674,2441.0,2440.4,4.09766]
["bitfinex","ETHUSD",1727873797265,4.09674,2441.0,2440.3,0.22821242]
["bitfinex","ETHUSD",1727873797266,8.19358,2441.0,2440.5,0.14612166]
["bitfinex","ETHUSD",1727873797474,4.09674,2441.0,2440.5,0.14612166]
["bitfinex","ETHUSD",1727873797677,4.09674,2441.0,2440.3,0.08194546]
["bitfinex","ETHUSD",1727873797847,4.09674,2441.0,2440.4,4.09766]
["bitfinex","ETHUSD",1727873798044,8.19354,2441.0,2440.4,4.24385427]
["bitfinex","ETHUSD",1727873798243,4.09674,2441.0,2440.4,0.14619427]
["bitfinex","ETHUSD",1727873798764,8.19351,2441.0,2440.4,0.14619427]
["bitfinex","ETHUSD",1727873799077,4.09674,2441.0,2440.5,0.14609053]
["bitfinex","ETHUSD",1727873799244,8.1929,2441.2,2440.5,1.76629053]
["bitfinex","ETHUSD",1727873799449,4.09658,2441.1,2440.5,1.76629053]
["bitfinex","ETHUSD",1727873799848,4.09645,2441.2,2440.5,5.86375053]
["bitfinex","ETHUSD",1727873800181,4.09612,2441.4,2440.7,4.09718]
["bitfinex","ETHUSD",1727873800339,4.0961,2441.4,2440.7,4.09718]
["bitfinex","ETHUSD",1727873800533,4.09622,2441.3,2440.8,0.14582292]
["bitfinex","ETHUSD",1727873800767,4.0961,2441.4,2440.8,0.14582292]
["bitfinex","ETHUSD",1727873800968,4.09604,2441.4,2440.5,2.65731255]
["bitfinex","ETHUSD",1727873801181,4.09604,2441.4,2440.9,0.14575033]
["bitfinex","ETHUSD",1727873801477,8.19217,2441.4,2440.7,4.09717]
["bitfinex","ETHUSD",1727873801689,4.09604,2441.4,2440.7,4.09717]
["bitfinex","ETHUSD",1727873801975,4.09604,2441.4,2440.8,0.14554903]
["bitfinex","ETHUSD",1727873802382,4.09635,2441.2,2440.8,0.14554903]
["bitfinex","ETHUSD",1727873802584,4.09617,2441.3,2440.8,0.14554903]
["bitfinex","ETHUSD",1727873802753,4.09617,2441.3,2440.6,4.09722]
["bitfinex","ETHUSD",1727873802754,4.09617,2441.3,2440.6,8.19448]
["bitfinex","ETHUSD",1727873802966,4.09604,2441.4,2440.6,8.19448]
["bitfinex","ETHUSD",1727873802967,4.09604,2441.4,2440.9,0.14547644]
["bitfinex","ETHUSD",1727873803167,4.09604,2441.4,2440.6,5.078688]
["bitfinex","ETHUSD",1727873803168,4.09654,2441.1,2440.6,0.981468]
["bitfinex","ETHUSD",1727873803377,4.09654,2441.1,2441.0,0.14540386]
["bitfinex","ETHUSD",1727873803582,4.09569,2441.6,2441.0,0.14540386]
["bitfinex","ETHUSD",1727873803896,4.09634,2441.2,2441.1,0.14531883]
["bitfinex","ETHUSD",1727873804408,4.09676,2441.0,2440.5,1.6202]
["bitfinex","ETHUSD",1727873804578,4.09647,2441.2,2441.1,0.14531883]
["bitfinex","ETHUSD",1727873804751,4.09647,2441.2,2440.5,1.6202]
["bitfinex","ETHUSD",1727873804752,4.0969,2440.9,2440.5,1.6202]
["bitfinex","ETHUSD",1727873804955,4.0969,2440.9,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873805151,4.09671,2441.0,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873805377,4.09663,2441.1,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873805690,4.09658,2441.1,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873805851,4.915617,2441.2,2440.5,4.19628633]
["bitfinex","ETHUSD",1727873806052,9.012057,2441.2,2440.5,4.19628633]
["bitfinex","ETHUSD",1727873806252,4.915617,2441.2,2440.5,4.19628633]
["bitfinex","ETHUSD",1727873806718,4.915617,2441.2,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873806719,4.09663,2441.1,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873806879,4.915617,2441.2,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873807501,0.819267,2441.2,2440.6,4.09734]
["bitfinex","ETHUSD",1727873807795,0.46779886,2441.1,2440.6,4.09725]
["bitfinex","ETHUSD",1727873807948,4.56431886,2441.1,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873808153,4.0967,2441.0,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873808478,8.66096886,2441.1,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873808682,4.56431886,2441.1,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873808890,4.09702,2440.8,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873809063,4.0971,2440.8,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873809395,8.19392,2440.9,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873809594,4.09704,2440.8,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873809899,4.0962,2441.3,2440.7,4.09706]
["bitfinex","ETHUSD",1727873810081,4.09614,2441.4,2440.6,4.09724]
["bitfinex","ETHUSD",1727873810281,4.09557,2441.7,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873810282,4.5058,2441.3,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873810472,4.09693,2440.9,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873810791,4.09637,2441.2,2440.5,4.19620633]
["bitfinex","ETHUSD",1727873810993,0.40962,2441.3,2440.5,4.19620633]
["bitfinex","ETHUSD",1727873810994,4.09672,2441.0,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873811195,4.5059,2441.3,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873811196,4.09653,2441.1,2440.5,4.19628633]
["bitfinex","ETHUSD",1727873811351,0.40962,2441.3,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873811555,4.09649,2441.2,2440.6,4.09727]
["bitfinex","ETHUSD",1727873811770,4.09629,2441.3,2440.5,4.19628633]
["bitfinex","ETHUSD",1727873811771,4.09652,2441.1,2440.5,4.19628633]
["bitfinex","ETHUSD",1727873812111,4.09644,2441.2,2440.5,4.19619633]
["bitfinex","ETHUSD",1727873812311,4.09622,2441.3,2440.6,4.09734]
["bitfinex","ETHUSD",1727873812512,4.91541,2441.3,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873812717,4.09692,2440.9,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873812900,4.0971,2440.8,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873813411,4.09669,2441.0,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873813614,4.09676,2441.0,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873813829,4.506436,2441.0,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873814011,0.409676,2441.0,2440.5,0.09878633]
["bitfinex","ETHUSD",1727873814178,4.09729,2440.7,2439.9,1.5967]
["bitfinex","ETHUSD",1727873814378,4.09759,2440.5,2439.9,1.5967]
["bitfinex","ETHUSD",1727873814618,4.09728,2440.7,2439.9,1.5967]
["bitfinex","ETHUSD",1727873814619,4.09746,2440.6,2439.9,1.5967]
["bitfinex","ETHUSD",1727873814920,4.09738,2440.6,2440.0,4.09826]
["bitfinex","ETHUSD",1727873815221,4.0976,2440.5,2439.9,1.5967]
["bitfinex","ETHUSD",1727873815380,4.09829,2440.1,2439.4,1.5628]
["bitfinex","ETHUSD",1727873815580,1.6473,2440.3,2439.4,1.5628]
["bitfinex","ETHUSD",1727873815780,4.09852,2440.0,2439.4,1.5628]
["bitfinex","ETHUSD",1727873816094,4.09795,2440.3,2439.4,1.5628]
["bitfinex","ETHUSD",1727873816291,4.09845,2440.0,2439.4,1.5628]
["bitfinex","ETHUSD",1727873816682,8.19635,2440.2,2439.4,1.5628]
["bitfinex","ETHUSD",1727873816886,4.09817,2440.2,2439.4,6.63822]
["bitfinex","ETHUSD",1727873817209,4.09781,2440.4,2439.6,4.09902]
["bitfinex","ETHUSD",1727873817523,8.19566,2440.4,2439.6,4.09901]
["bitfinex","ETHUSD",1727873817725,4.09801,2440.3,2439.5,4.09914]
["bitfinex","ETHUSD",1727873817878,4.09813,2440.2,2439.5,4.09911]
["bitfinex","ETHUSD",1727873818075,0.819582,2440.3,2439.6,4.09902]
["bitfinex","ETHUSD",1727873818318,4.09778,2440.4,2439.6,4.09902]
["bitfinex","ETHUSD",1727873818504,8.19556,2440.4,2439.6,4.09902]
["bitfinex","ETHUSD",1727873818710,8.19556,2440.4,2439.6,4.09894]
["bitfinex","ETHUSD",1727873818711,4.09778,2440.4,2439.6,4.09894]
["bitfinex","ETHUSD",1727873818910,1.6473,2440.6,2439.6,4.09894]
["bitfinex","ETHUSD",1727873818911,4.09796,2440.3,2439.6,4.09894]
["bitfinex","ETHUSD",1727873819130,4.09766,2440.5,2439.8,4.09869]
["bitfinex","ETHUSD",1727873819352,4.09722,2440.7,2439.9,1.6412]
["bitfinex","ETHUSD",1727873819520,4.09722,2440.7,2439.9,5.73971]
["bitfinex","ETHUSD",1727873819709,4.09722,2440.7,2440.0,4.09836]
["bitfinex","ETHUSD",1727873819905,4.09722,2440.7,2439.9,5.73964]
["bitfinex","ETHUSD",1727873819906,4.09661,2441.1,2440.1,4.09807]
["bitfinex","ETHUSD",1727873820110,4.09685,2440.9,2440.1,4.671977]
["bitfinex","ETHUSD",1727873820406,4.09686,2440.9,2440.1,4.671977]
["bitfinex","ETHUSD",1727873820606,4.0967,2441.0,2440.3,4.09777]
["bitfinex","ETHUSD",1727873820802,4.0967,2441.0,2440.3,4.09785]
["bitfinex","ETHUSD",1727873820803,4.09677,2441.0,2440.3,4.09785]
["bitfinex","ETHUSD",1727873821022,4.09653,2441.1,2440.5,4.0975]
["bitfinex","ETHUSD",1727873821243,4.09653,2441.1,2440.6,1.5937]
["bitfinex","ETHUSD",1727873821446,4.09669,2441.0,2440.6,1.5937]
["bitfinex","ETHUSD",1727873821646,4.09636,2441.2,2440.6,1.5937]
["bitfinex","ETHUSD",1727873821871,4.9344948,2441.2,2440.6,1.5937]
["bitfinex","ETHUSD",1727873822169,9.6501545,2441.2,2440.6,1.5937]
["bitfinex","ETHUSD",1727873822470,0.8381348,2440.9,2440.6,1.5937]
["bitfinex","ETHUSD",1727873822845,0.8381348,2440.7,2440.2,1.5618]
["bitfinex","ETHUSD",1727873823360,0.8381348,2440.4,2440.2,1.5618]
["bitfinex","ETHUSD",1727873823684,0.8381348,2440.4,2439.6,1.5618]
["bitfinex","ETHUSD",1727873823685,4.09827,2440.1,2439.6,1.5618]
["bitfinex","ETHUSD",1727873823972,0.90403356,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1727873824133,0.84650265,2440.1,2439.6,1.5618]
["bitfinex","ETHUSD",1727873824328,0.84650265,2440.0,2439.6,1.5618]
["bitfinex","ETHUSD",1727873824764,0.84650265,2440.0,2439.7,4.09879]
["bitfinex","ETHUSD",1727873825070,3.11032498,2440.0,2439.7,0.1466568]
["bitfinex","ETHUSD",1727873825229,0.84650265,2440.0,2439.7,0.1466568]
["bitfinex","ETHUSD",1727873825936,3.09840621,2440.0,2439.7,0.1466568]
["bitfinex","ETHUSD",1727873826267,0.84650265,2440.1,2439.7,4.2454468]
["bitfinex","ETHUSD",1727873826438,0.84650265,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1727873826639,3.09828507,2440.1,2439.7,4.2454268]
["bitfinex","ETHUSD",1727873826884,0.90071297,2440.0,2439.8,0.14658414]
["bitfinex","ETHUSD",1727873827084,0.84650265,2440.1,2439.8,4.24515414]
["bitfinex","ETHUSD",1727873827271,0.84650265,2440.1,2439.8,4.09857]
["bitfinex","ETHUSD",1727873827617,0.84650265,2440.2,2440.0,4.09821]
["bitfinex","ETHUSD",1727873827775,0.84650265,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1727873827967,0.84650265,2440.6,2440.1,1.66186622]
["bitfinex","ETHUSD",1727873828290,0.84650265,2440.5,2440.1,1.5155]
["bitfinex","ETHUSD",1727873828460,0.84650265,2440.4,2440.1,1.5155]
["bitfinex","ETHUSD",1727873828660,5.79065349,2440.4,2439.8,4.09865]
["bitfinex","ETHUSD",1727873828860,3.0883169,2440.3,2439.8,4.09868]
["bitfinex","ETHUSD",1727873829096,0.84650265,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1727873829297,0.84650265,2440.4,2439.9,4.244863]
["bitfinex","ETHUSD",1727873829515,0.84650265,2440.4,2440.0,4.09826]
["bitfinex","ETHUSD",1727873829661,0.84650265,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1727873829863,0.84650265,2440.6,2440.3,0.14632057]
["bitfinex","ETHUSD",1727873830067,0.84650265,2440.6,2439.8,4.0986]
["bitfinex","ETHUSD",1727873830068,0.84650265,2440.4,2439.8,4.0986]
["bitfinex","ETHUSD",1727873830270,0.84650265,2440.3,2439.9,4.24506129]
["bitfinex","ETHUSD",1727873830466,0.84650265,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1727873830663,3.51329846,2440.4,2440.1,0.14641601]
["bitfinex","ETHUSD",1727873830664,0.84650265,2440.4,2440.1,0.14641601]
["bitfinex","ETHUSD",1727873831066,0.84650265,2440.5,2440.3,4.09785]
["bitfinex","ETHUSD",1727873831261,1.26975398,2440.7,2440.4,4.24388437]
["bitfinex","ETHUSD",1727873831262,0.84650265,2440.6,2440.4,4.24388437]
["bitfinex","ETHUSD",1727873831460,2.24578027,2440.6,2440.4,4.24388437]
["bitfinex","ETHUSD",1727873831720,0.84650265,2440.7,2440.5,4.09751]
["bitfinex","ETHUSD",1727873831889,0.84650265,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1727873832086,3.09211835,2440.7,2440.6,0.14605915]
["bitfinex","ETHUSD",1727873832403,2.2456157,2440.7,2440.6,0.14605915]
["bitfinex","ETHUSD",1727873832607,0.84839025,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1727873832917,1.74700896,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1727873833064,3.09493703,2441.0,2440.8,4.24275831]
["bitfinex","ETHUSD",1727873833404,0.84839025,2441.1,2440.8,0.14575831]
["bitfinex","ETHUSD",1727873833903,0.84839025,2441.2,2440.9,4.09676]
["bitfinex","ETHUSD",1727873834080,0.84839025,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1727873834461,0.84839025,2441.2,2441.0,4.24205663]
["bitfinex","ETHUSD",1727873834610,0.84839025,2441.3,2441.1,4.09649]
["bitfinex","ETHUSD",1727873834780,0.84839025,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1727873834984,0.84839025,2441.4,2441.2,0.14523148]
["bitfinex","ETHUSD",1727873835169,0.84839025,2441.5,2441.3,5.68567]
["bitfinex","ETHUSD",1727873835517,4.09609,2441.4,2440.7,5.68654]
["bitfinex","ETHUSD",1727873835722,6.16994452,2441.5,2441.4,0.14508636]
["bitfinex","ETHUSD",1727873836012,6.16994452,2441.5,2440.9,4.09679]
["bitfinex","ETHUSD",1727873836013,6.04419795,2441.5,2440.9,4.09676]
["bitfinex","ETHUSD",1727873836210,6.04419795,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1727873836211,0.84845154,2441.3,2441.0,4.09666]
["bitfinex","ETHUSD",1727873836516,0.84845154,2441.4,2441.0,0.14537663]
["bitfinex","ETHUSD",1727873836682,5.41945145,2441.3,2441.0,0.14537663]
["bitfinex","ETHUSD",1727873837007,0.84845154,2441.3,2441.1,0.14511116]
["bitfinex","ETHUSD",1727873837214,0.84845154,2441.3,2440.7,1.5895]
["bitfinex","ETHUSD",1727873837215,1.27267731,2441.2,2440.7,5.68665]
["bitfinex","ETHUSD",1727873837419,0.84827406,2441.1,2440.7,5.68665]
["bitfinex","ETHUSD",1727873837717,3.05328195,2441.1,2440.8,0.14535379]
["bitfinex","ETHUSD",1727873838017,0.88200323,2441.0,2440.8,0.14535379]
["bitfinex","ETHUSD",1727873838230,0.84827406,2441.1,2440.8,0.14535379]
["bitfinex","ETHUSD",1727873838738,2.15463581,2441.3,2440.8,0.14535379]
["bitfinex","ETHUSD",1727873838739,0.84827406,2441.2,2440.8,0.14535379]
["bitfinex","ETHUSD",1727873839030,0.84827406,2441.2,2440.8,0.72855417]
["bitfinex","ETHUSD",1727873839192,0.84827406,2441.2,2440.7,5.68665]
["bitfinex","ETHUSD",1727873839392,0.84827406,2441.2,2440.9,0.1448267]
["bitfinex","ETHUSD",1727873839628,0.84827406,2441.2,2440.8,0.14489929]
["bitfinex","ETHUSD",1727873839790,3.05300226,2441.2,2441.0,0.14475412]
["bitfinex","ETHUSD",1727873840132,0.84827406,2441.2,2441.1,0.14463177]
["bitfinex","ETHUSD",1727873840638,3.05175628,2441.2,2440.7,5.68659]
["bitfinex","ETHUSD",1727873840808,0.84827406,2441.2,2441.1,0.14463177]
["bitfinex","ETHUSD",1727873841126,2.17031492,2441.2,2441.1,0.14463177]
["bitfinex","ETHUSD",1727873841328,3.05167549,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1727873841489,0.84827406,2441.2,2441.1,0.14463177]
["bitfinex","ETHUSD",1727873841692,0.84827406,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1727873841693,0.84827406,2441.2,2441.0,4.0966]
["bitfinex","ETHUSD",1727873841996,0.84827406,2441.4,2441.1,4.24114177]
["bitfinex","ETHUSD",1727873842193,0.84827406,2441.4,2441.1,0.14463177]
["bitfinex","ETHUSD",1727873842603,3.04353277,2441.4,2441.1,0.14463177]
["bitfinex","ETHUSD",1727873842827,3.04353277,2441.3,2441.1,0.14463177]
["bitfinex","ETHUSD",1727873843044,0.84827406,2441.4,2441.1,0.14463177]
["bitfinex","ETHUSD",1727873843359,4.09634,2441.2,2441.1,0.14463177]
["bitfinex","ETHUSD",1727873843494,7.13969398,2441.2,2441.1,0.14463177]
["bitfinex","ETHUSD",1727873843687,7.13969398,2441.2,2440.4,4.09766]
["bitfinex","ETHUSD",1727873843991,0.87803349,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1727873844190,4.97456349,2441.1,2440.5,4.24237665]
["bitfinex","ETHUSD",1727873844407,0.90535162,2441.1,2440.7,0.14479144]
["bitfinex","ETHUSD",1727873844638,0.90535162,2441.1,2440.6,0.14486404]
["bitfinex","ETHUSD",1727873844639,5.00199162,2441.1,2440.6,0.14486404]
["bitfinex","ETHUSD",1727873844931,5.85021568,2441.1,2440.7,0.14479144]
["bitfinex","ETHUSD",1727873845292,5.85021568,2441.1,2440.4,4.09752]
["bitfinex","ETHUSD",1727873845500,4.0967,2441.0,2440.8,0.14471885]
["bitfinex","ETHUSD",1727873845730,4.0967,2441.0,2440.4,8.19507]
["bitfinex","ETHUSD",1727873846064,1.75362568,2441.1,2440.9,0.14464626]
["bitfinex","ETHUSD",1727873846196,4.09668,2441.0,2440.4,4.09752]
["bitfinex","ETHUSD",1727873846400,4.88765824,2441.0,2440.4,4.09752]
["bitfinex","ETHUSD",1727873846955,0.79097824,2441.0,2440.5,4.09744]
["bitfinex","ETHUSD",1727873847144,4.94480406,2441.1,2440.4,4.0976]
["bitfinex","ETHUSD",1727873847451,4.09677,2441.0,2440.4,4.0976]
["bitfinex","ETHUSD",1727873847735,9.04143406,2441.1,2440.5,4.0975]
["bitfinex","ETHUSD",1727873848037,4.94480406,2441.1,2440.5,4.0975]
["bitfinex","ETHUSD",1727873848239,4.94480406,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1727873848408,4.94480406,2441.1,2440.5,4.0975]
["bitfinex","ETHUSD",1727873848614,4.94480406,2441.1,2440.3,1.5672]
["bitfinex","ETHUSD",1727873848615,0.84827406,2441.1,2440.3,1.5672]
["bitfinex","ETHUSD",1727873848799,3.04381347,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1727873848999,0.84827406,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1727873849242,1.72648382,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1727873849482,0.8770937,2441.2,2440.9,4.09673]
["bitfinex","ETHUSD",1727873849743,0.84827406,2441.3,2441.0,4.09661]
["bitfinex","ETHUSD",1727873849948,0.8771305,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1727873850098,1.692991,2441.6,2441.0,4.65247999]
["bitfinex","ETHUSD",1727873850099,0.84827406,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1727873850296,2.16414014,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1727873850498,3.04138419,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1727873850936,2.16414014,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1727873851144,0.87684466,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1727873851346,0.84827406,2441.7,2441.6,5.60357]
["bitfinex","ETHUSD",1727873851528,1.27267731,2441.9,2441.6,5.60357]
["bitfinex","ETHUSD",1727873851529,0.84827406,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1727873851733,0.84827406,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1727873852417,0.84827406,2442.0,2441.9,5.74777]
["bitfinex","ETHUSD",1727873852616,0.84827406,2442.0,2441.9,10.40024999]
["bitfinex","ETHUSD",1727873852817,0.87258641,2442.0,2441.9,10.40024999]
["bitfinex","ETHUSD",1727873853017,0.84827406,2442.1,2441.9,10.40024999]
["bitfinex","ETHUSD",1727873853253,0.84827406,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1727873853456,2.15669362,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1727873853768,3.02928003,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1727873853937,2.18100597,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1727873854138,2.15669362,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1727873854366,0.84827406,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1727873854754,3.02857949,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1727873854948,2.18030543,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1727873855238,1.27267731,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1727873855239,1.27267731,2442.4,2442.3,8.6841]
["bitfinex","ETHUSD",1727873855445,0.84597698,2442.4,2442.3,13.33657999]
["bitfinex","ETHUSD",1727873855792,0.84597698,2442.4,2442.3,15.07970199]
["bitfinex","ETHUSD",1727873855937,1.27267731,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1727873856139,2.58011542,2442.6,2442.5,5.69926]
["bitfinex","ETHUSD",1727873856449,1.57434897,2442.6,2442.5,5.69926]
["bitfinex","ETHUSD",1727873856646,1.692991,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1727873856647,1.27267731,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1727873856836,1.692991,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1727873857066,2.56109872,2442.9,2442.7,8.74630999]
["bitfinex","ETHUSD",1727873857267,1.2924023,2442.8,2442.7,8.74630999]
["bitfinex","ETHUSD",1727873857438,1.692991,2443.0,2442.7,13.25540999]
["bitfinex","ETHUSD",1727873857439,1.26869642,2443.0,2442.7,13.25540999]
["bitfinex","ETHUSD",1727873857663,1.26869642,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1727873857995,1.26869642,2443.1,2443.0,8.74579999]
["bitfinex","ETHUSD",1727873858297,2.96522234,2443.8,2443.0,8.74579999]
["bitfinex","ETHUSD",1727873858298,2.54161915,2443.7,2443.3,1.5091]
["bitfinex","ETHUSD",1727873858473,2.54161915,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1727873858647,4.17963993,2443.9,2443.7,4.09204]
["bitfinex","ETHUSD",1727873858848,1.63802078,2443.8,2443.7,8.18408]
["bitfinex","ETHUSD",1727873859266,1.63802078,2443.8,2443.7,8.32595015]
["bitfinex","ETHUSD",1727873860859,2.53405107,2444.3,2444.1,4.09148]
["bitfinex","ETHUSD",1727873861043,2.53405107,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1727873861245,4.11832501,2444.3,2444.2,0.14150813]
["bitfinex","ETHUSD",1727873861450,6.0986785,2444.3,2444.2,0.14150813]
["bitfinex","ETHUSD",1727873861662,1.58427394,2444.3,2444.2,0.14150813]
["bitfinex","ETHUSD",1727873861870,1.58427394,2444.3,2444.2,4.23281813]
["bitfinex","ETHUSD",1727873862346,1.58427394,2444.3,2444.2,9.71771893]
["bitfinex","ETHUSD",1727873863142,1.58427394,2444.3,2444.2,11.25521893]
["bitfinex","ETHUSD",1727873863396,2.53405107,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1727873863543,4.11553025,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1727873863745,4.11553025,2444.7,2444.6,4.22963389]
["bitfinex","ETHUSD",1727873864288,2.52879827,2444.7,2444.6,4.22963389]
["bitfinex","ETHUSD",1727873864523,1.58147918,2444.7,2444.6,0.13899389]
["bitfinex","ETHUSD",1727873864798,1.6148,2444.7,2444.6,0.13899389]
["bitfinex","ETHUSD",1727873864994,5.17244485,2444.7,2444.2,4.09123]
["bitfinex","ETHUSD",1727873865148,6.08533226,2444.6,2444.2,4.09123]
["bitfinex","ETHUSD",1727873865349,6.08533226,2444.6,2444.3,0.13921101]
["bitfinex","ETHUSD",1727873865350,2.10654581,2444.4,2444.3,0.13921101]
["bitfinex","ETHUSD",1727873865549,3.68802499,2444.4,2444.2,0.28961923]
["bitfinex","ETHUSD",1727873865801,1.58147918,2444.3,2444.1,4.09148]
["bitfinex","ETHUSD",1727873865988,0.8423635,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1727873866484,0.8423635,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1727873867262,0.8423635,2444.3,2444.2,8.74378999]
["bitfinex","ETHUSD",1727873867604,0.8423635,2444.4,2444.2,8.74378999]
["bitfinex","ETHUSD",1727873867804,0.8423635,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1727873868191,2.00857883,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1727873868399,1.26305277,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1727873868400,0.8423635,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1727873868607,2.00645328,2444.5,2444.3,4.09115]
["bitfinex","ETHUSD",1727873868910,0.8423635,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1727873869204,1.16419657,2444.5,2444.4,5.64718]
["bitfinex","ETHUSD",1727873869368,0.8423635,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1727873869565,0.8423635,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1727873869764,1.99192145,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1727873871316,1.26305277,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1727873871481,1.14974686,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1727873872073,1.14974686,2444.8,2444.6,4.09061]
["bitfinex","ETHUSD",1727873872414,2.10318258,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1727873872615,4.33891453,2445.0,2444.8,4.09031]
["bitfinex","ETHUSD",1727873872772,2.40027261,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1727873873574,1.97979172,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1727873874025,1.97979172,2444.9,2444.5,4.65247999]
["bitfinex","ETHUSD",1727873874299,1.97979172,2444.9,2444.4,5.64717]
["bitfinex","ETHUSD",1727873874300,1.7541896,2444.9,2444.8,0.13884917]
["bitfinex","ETHUSD",1727873874501,1.26178694,2444.9,2444.7,4.09039]
["bitfinex","ETHUSD",1727873874697,0.84115182,2444.8,2444.7,4.09039]
["bitfinex","ETHUSD",1727873875271,0.84124155,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1727873876285,1.96173119,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1727873876519,0.84124155,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1727873876721,1.26178694,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1727873876928,2.38242788,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1727873877222,2.61480142,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1727873877421,1.68244796,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1727873877719,4.29724938,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1727873877880,2.38270828,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1727873878306,2.61497427,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1727873878619,2.61497427,2445.0,2444.6,4.0905]
["bitfinex","ETHUSD",1727873878827,0.84139437,2444.8,2444.4,4.09085]
["bitfinex","ETHUSD",1727873878999,0.84139437,2444.7,2444.5,4.0908]
["bitfinex","ETHUSD",1727873879195,1.96200018,2444.6,2444.3,8.18209]
["bitfinex","ETHUSD",1727873879384,0.84139437,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1727873879811,0.84139437,2444.7,2444.3,8.1821]
["bitfinex","ETHUSD",1727873879812,0.84139437,2444.6,2444.3,8.1821]
["bitfinex","ETHUSD",1727873880593,0.84139437,2444.5,2444.3,4.09104]
["bitfinex","ETHUSD",1727873880826,0.84139437,2444.5,2444.3,8.1821]
["bitfinex","ETHUSD",1727873880982,0.84139437,2444.5,2444.3,4.09104]
["bitfinex","ETHUSD",1727873881185,0.84139437,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1727873881402,0.84139437,2444.6,2444.4,4.09098]
["bitfinex","ETHUSD",1727873881734,0.84139437,2444.5,2444.4,4.09089]
["bitfinex","ETHUSD",1727873882034,0.84139437,2444.6,2444.4,5.374331]
["bitfinex","ETHUSD",1727873882326,0.84139437,2444.6,2444.5,5.59851]
["bitfinex","ETHUSD",1727873882539,0.84139437,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1727873882712,0.84139437,2444.7,2444.6,8.82491989]
["bitfinex","ETHUSD",1727873883031,1.26209156,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1727873883188,1.26209156,2444.8,2444.7,4.17227545]
["bitfinex","ETHUSD",1727873883616,1.26209156,2444.8,2444.7,5.73698]
["bitfinex","ETHUSD",1727873883962,1.68244796,2445.1,2445.0,8.73647]
["bitfinex","ETHUSD",1727873884106,3.13381504,2445.1,2445.0,10.019148]
["bitfinex","ETHUSD",1727873884305,1.68244796,2445.1,2445.0,14.67162799]
["bitfinex","ETHUSD",1727873884520,1.45136708,2445.1,2445.0,14.67162799]
["bitfinex","ETHUSD",1727873884716,3.13381504,2445.1,2445.0,14.67162799]
["bitfinex","ETHUSD",1727873885151,1.68244796,2445.2,2445.1,7.08981]
["bitfinex","ETHUSD",1727873886007,2.52695835,2445.6,2445.5,5.69564]
["bitfinex","ETHUSD",1727873886248,3.48246448,2446.1,2445.6,7.08897]
["bitfinex","ETHUSD",1727873886249,2.52569333,2445.7,2445.6,7.08897]
["bitfinex","ETHUSD",1727873886408,2.94811808,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1727873886607,1.69793039,2446.1,2446.0,8.74077999]
["bitfinex","ETHUSD",1727873886821,2.94811808,2446.2,2446.0,10.02370499]
["bitfinex","ETHUSD",1727873887238,2.94811808,2446.3,2446.2,8.61217]
["bitfinex","ETHUSD",1727873887409,2.94811808,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1727873887612,2.94811808,2446.4,2446.0,4.08821]
["bitfinex","ETHUSD",1727873887855,2.94811808,2446.4,2446.2,4.08787]
["bitfinex","ETHUSD",1727873888064,2.94811808,2446.3,2446.2,4.08787]
["bitfinex","ETHUSD",1727873888348,2.94811808,2446.4,2446.2,4.08787]
["bitfinex","ETHUSD",1727873888552,2.94811808,2446.4,2446.0,4.65247999]
["bitfinex","ETHUSD",1727873888726,2.94811808,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1727873889053,2.94811808,2446.5,2446.3,4.0878]
["bitfinex","ETHUSD",1727873889207,2.94811808,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1727873889710,2.94811808,2446.5,2446.4,0.13392718]
["bitfinex","ETHUSD",1727873890040,2.94811808,2446.6,2446.4,4.22155718]
["bitfinex","ETHUSD",1727873890412,2.94811808,2446.6,2446.4,0.13392718]
["bitfinex","ETHUSD",1727873890612,3.99987334,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1727873890854,3.99987334,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1727873890855,4.58241808,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1727873891413,2.94811808,2446.4,2446.1,4.08812]
["bitfinex","ETHUSD",1727873892211,2.94811808,2446.4,2446.2,4.08793]
["bitfinex","ETHUSD",1727873892415,2.94811808,2446.3,2446.2,4.08793]
["bitfinex","ETHUSD",1727873892857,2.94811808,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1727873893212,2.94811808,2446.4,2446.3,8.74027999]
["bitfinex","ETHUSD",1727873893417,3.48246448,2446.7,2446.5,4.08747]
["bitfinex","ETHUSD",1727873893619,3.48246448,2446.6,2445.9,19.77]
["bitfinex","ETHUSD",1727873893860,2.53189077,2446.1,2445.9,4.08846]
["bitfinex","ETHUSD",1727873894066,2.53189077,2446.1,2445.5,7.48]
["bitfinex","ETHUSD",1727873894067,2.53189077,2446.1,2445.5,4.08904]
["bitfinex","ETHUSD",1727873894376,2.53189077,2446.1,2444.9,4.09003]
["bitfinex","ETHUSD",1727873894377,2.53280063,2445.6,2444.9,4.09003]
["bitfinex","ETHUSD",1727873894578,1.26635833,2445.1,2444.8,4.09019]
["bitfinex","ETHUSD",1727873894808,1.26635833,2444.9,2444.8,4.09019]
["bitfinex","ETHUSD",1727873894958,1.26635833,2444.9,2444.4,1.5639]
["bitfinex","ETHUSD",1727873895260,1.26635833,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1727873895614,1.68847778,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1727873896306,2.11059723,2445.0,2444.8,4.09031]
["bitfinex","ETHUSD",1727873896511,2.11059723,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1727873897309,2.53280063,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1727873897598,2.53280063,2445.2,2445.0,4.08996]
["bitfinex","ETHUSD",1727873897894,2.53280063,2445.2,2444.9,4.08997]
["bitfinex","ETHUSD",1727873898093,2.53280063,2445.1,2445.0,4.08988]
["bitfinex","ETHUSD",1727873898514,2.53839796,2445.1,2445.0,4.08988]
["bitfinex","ETHUSD",1727873898904,2.53840809,2445.1,2444.9,4.08997]
["bitfinex","ETHUSD",1727873899118,2.53840809,2445.1,2444.9,8.18004]
["bitfinex","ETHUSD",1727873899285,2.53840809,2445.0,2444.9,8.18004]
["bitfinex","ETHUSD",1727873899685,2.53840809,2445.0,2444.9,4.08997]
["bitfinex","ETHUSD",1727873899985,2.53840809,2445.1,2444.9,4.08997]
["bitfinex","ETHUSD",1727873900983,2.53840809,2445.1,2444.5,4.09077]
["bitfinex","ETHUSD",1727873900984,2.53840809,2445.2,2444.5,4.09069]
["bitfinex","ETHUSD",1727873901184,1.27027348,2444.6,2444.5,4.09079]
["bitfinex","ETHUSD",1727873901798,1.27027348,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1727873902244,1.27027348,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1727873902538,1.27027348,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1727873903212,6.47502862,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1727873903453,6.47502862,2444.8,2443.6,1.654]
["bitfinex","ETHUSD",1727873903454,1.6097,2444.7,2443.6,1.654]
["bitfinex","ETHUSD",1727873903595,4.09091,2444.5,2443.9,4.0917]
["bitfinex","ETHUSD",1727873903798,4.09099,2444.4,2443.8,4.09195]
["bitfinex","ETHUSD",1727873904036,4.09099,2444.4,2444.0,0.12832818]
["bitfinex","ETHUSD",1727873904196,4.67289472,2444.4,2443.8,8.1838]
["bitfinex","ETHUSD",1727873904398,4.67289472,2444.4,2444.1,0.12825579]
["bitfinex","ETHUSD",1727873904691,4.67289472,2444.4,2443.9,4.09178]
["bitfinex","ETHUSD",1727873904692,0.58190472,2444.4,2443.9,4.09178]
["bitfinex","ETHUSD",1727873904935,4.091,2444.4,2444.2,0.1281834]
["bitfinex","ETHUSD",1727873905098,4.09115,2444.3,2444.2,0.1281834]
["bitfinex","ETHUSD",1727873905300,4.09115,2444.3,2443.7,8.18409]
["bitfinex","ETHUSD",1727873905301,4.09115,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1727873905544,4.09115,2444.3,2444.2,0.1281834]
["bitfinex","ETHUSD",1727873905712,4.09115,2444.3,2443.7,4.09204]
["bitfinex","ETHUSD",1727873906036,4.909358,2444.3,2443.6,0.84879865]
["bitfinex","ETHUSD",1727873906236,4.909358,2444.3,2443.5,1.27319798]
["bitfinex","ETHUSD",1727873906237,5.75667,2444.1,2443.8,0.128473]
["bitfinex","ETHUSD",1727873906397,1.6651,2444.1,2443.8,0.128473]
["bitfinex","ETHUSD",1727873906597,1.6651,2444.1,2443.6,8.18442]
["bitfinex","ETHUSD",1727873906792,1.6651,2444.1,2443.9,0.1297281]
["bitfinex","ETHUSD",1727873907022,2.3225638,2444.1,2443.6,4.94100865]
["bitfinex","ETHUSD",1727873907220,6.4140438,2444.1,2444.0,0.1296557]
["bitfinex","ETHUSD",1727873907432,6.4140538,2444.1,2443.6,4.44100865]
["bitfinex","ETHUSD",1727873907595,1.6651,2444.1,2443.6,0.84879865]
["bitfinex","ETHUSD",1727873907801,5.75666,2444.1,2443.5,4.94112865]
["bitfinex","ETHUSD",1727873908000,5.75666,2444.1,2443.7,0.12996603]
["bitfinex","ETHUSD",1727873908200,5.75666,2444.1,2443.6,0.13003845]
["bitfinex","ETHUSD",1727873908434,5.75666,2444.1,2443.8,0.12989361]
["bitfinex","ETHUSD",1727873908754,6.74146,2444.1,2443.7,0.12563141]
["bitfinex","ETHUSD",1727873909037,4.09165,2444.0,2443.8,0.12562727]
["bitfinex","ETHUSD",1727873909431,4.09165,2444.0,2443.4,1.27319798]
["bitfinex","ETHUSD",1727873909608,4.092,2443.8,2443.4,1.27319798]
["bitfinex","ETHUSD",1727873909856,4.092,2443.8,2443.5,0.121688]
["bitfinex","ETHUSD",1727873910095,4.09184,2443.9,2443.5,0.121688]
["bitfinex","ETHUSD",1727873910238,4.09204,2443.8,2443.5,0.121688]
["bitfinex","ETHUSD",1727873910441,4.09204,2443.8,2443.3,5.36591798]
["bitfinex","ETHUSD",1727873910442,4.09204,2443.8,2443.6,0.12161557]
["bitfinex","ETHUSD",1727873910743,4.80336986,2443.9,2443.6,0.12161557]
["bitfinex","ETHUSD",1727873910966,5.60178,2443.8,2443.7,0.11748689]
["bitfinex","ETHUSD",1727873911448,1.5097,2443.8,2443.7,0.11748689]
["bitfinex","ETHUSD",1727873911636,1.5097,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1727873911881,1.5097,2443.8,2443.7,0.11748689]
["bitfinex","ETHUSD",1727873912095,1.5097,2444.0,2443.6,4.20978931]
["bitfinex","ETHUSD",1727873912399,1.5097,2444.0,2443.8,4.09191]
["bitfinex","ETHUSD",1727873912695,4.09149,2444.1,2443.7,0.11748689]
["bitfinex","ETHUSD",1727873912847,4.09149,2444.1,2443.9,0.11741035]
["bitfinex","ETHUSD",1727873913046,4.09149,2444.1,2443.8,0.11748276]
["bitfinex","ETHUSD",1727873913238,4.09183,2443.9,2443.4,5.79022731]
["bitfinex","ETHUSD",1727873913464,4.09161,2444.1,2443.4,5.79022731]
["bitfinex","ETHUSD",1727873913667,4.09161,2444.1,2443.4,4.09265]
["bitfinex","ETHUSD",1727873913668,4.09182,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1727873914301,4.09174,2444.0,2443.5,4.09245]
["bitfinex","ETHUSD",1727873914603,4.09197,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1727873914780,1.506,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1727873914981,1.506,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1727873914982,6.157857,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1727873915344,6.157857,2443.8,2443.2,1.69759731]
["bitfinex","ETHUSD",1727873915345,4.09282,2443.3,2443.2,1.69759731]
["bitfinex","ETHUSD",1727873915611,5.59882,2443.3,2443.2,1.69759731]
["bitfinex","ETHUSD",1727873915906,5.59882,2443.3,2443.2,2.14231953]
["bitfinex","ETHUSD",1727873916116,5.59882,2443.3,2443.2,2.2562649]
["bitfinex","ETHUSD",1727873916768,6.17522186,2443.3,2443.2,2.2562649]
["bitfinex","ETHUSD",1727873916973,6.17522186,2443.3,2443.2,0.11394537]
["bitfinex","ETHUSD",1727873917259,2.08240186,2443.3,2443.2,0.11394537]
["bitfinex","ETHUSD",1727873917414,6.17537186,2443.3,2443.2,2.68251646]
["bitfinex","ETHUSD",1727873917617,6.17537186,2443.3,2443.2,1.69507852]
["bitfinex","ETHUSD",1727873917904,6.17537186,2443.3,2443.2,0.11394537]
["bitfinex","ETHUSD",1727873918408,6.17537186,2443.3,2443.2,2.6823937]
["bitfinex","ETHUSD",1727873918621,6.17537186,2443.3,2443.2,0.11394537]
["bitfinex","ETHUSD",1727873919073,6.17537186,2443.3,2443.2,2.25410762]
["bitfinex","ETHUSD",1727873919517,6.17537186,2443.3,2443.2,0.11394537]
["bitfinex","ETHUSD",1727873920009,6.17537186,2443.3,2443.2,1.39815994]
["bitfinex","ETHUSD",1727873920225,6.17537186,2443.3,2443.2,0.97020123]
["bitfinex","ETHUSD",1727873920370,6.17537186,2443.3,2443.2,0.11394537]
["bitfinex","ETHUSD",1727873920567,6.17537186,2443.3,2442.9,0.85625586]
["bitfinex","ETHUSD",1727873920568,4.09332,2443.0,2442.9,0.85625586]
["bitfinex","ETHUSD",1727873920771,4.653451,2443.0,2442.9,0.97114504]
["bitfinex","ETHUSD",1727873921208,7.653451,2443.0,2442.9,0.97114504]
["bitfinex","ETHUSD",1727873921412,9.183151,2443.0,2442.9,0.11488918]
["bitfinex","ETHUSD",1727873921913,9.183151,2443.0,2442.8,0.85625586]
["bitfinex","ETHUSD",1727873921914,4.09349,2442.9,2442.8,0.85625586]
["bitfinex","ETHUSD",1727873922115,4.09349,2442.9,2442.7,1.28421457]
["bitfinex","ETHUSD",1727873922116,8.62336,2442.8,2442.7,0.85625586]
["bitfinex","ETHUSD",1727873922317,8.62336,2442.8,2442.3,2.14005502]
["bitfinex","ETHUSD",1727873922318,8.62369,2442.6,2442.5,0.85625586]
["bitfinex","ETHUSD",1727873922485,8.62369,2442.6,2442.4,1.28421457]
["bitfinex","ETHUSD",1727873922486,4.09416,2442.5,2442.4,1.28421457]
["bitfinex","ETHUSD",1727873922689,4.09416,2442.5,2442.4,1.28497484]
["bitfinex","ETHUSD",1727873923002,4.09416,2442.5,2442.2,0.85675041]
["bitfinex","ETHUSD",1727873923003,8.6242,2442.3,2442.2,0.85675041]
["bitfinex","ETHUSD",1727873923316,8.6242,2442.3,2442.1,1.28512549]
["bitfinex","ETHUSD",1727873923317,4.09466,2442.2,2442.1,0.85675041]
["bitfinex","ETHUSD",1727873923626,1.5297,2442.3,2442.1,0.85675041]
["bitfinex","ETHUSD",1727873923775,4.09424,2442.5,2442.0,4.95171041]
["bitfinex","ETHUSD",1727873924125,1.5429,2442.9,2442.0,6.86810759]
["bitfinex","ETHUSD",1727873924324,1.5429,2443.2,2442.6,4.0939]
["bitfinex","ETHUSD",1727873924530,1.5429,2443.2,2442.6,4.09391]
["bitfinex","ETHUSD",1727873924531,4.09316,2443.1,2442.6,4.09391]
["bitfinex","ETHUSD",1727873924711,1.5429,2443.2,2442.7,4.09379]
["bitfinex","ETHUSD",1727873924922,1.5429,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1727873925131,4.09259,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1727873925132,4.09268,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1727873925421,5.59669,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1727873925606,4.09192,2443.9,2442.6,4.09399]
["bitfinex","ETHUSD",1727873925607,6.44431038,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1727873925811,0.84802038,2443.8,2443.0,4.09331]
["bitfinex","ETHUSD",1727873926026,0.84802038,2444.0,2443.4,4.09265]
["bitfinex","ETHUSD",1727873926336,0.84802038,2443.9,2443.6,4.09223]
["bitfinex","ETHUSD",1727873926478,0.84802038,2444.0,2443.6,4.09223]
["bitfinex","ETHUSD",1727873926676,0.84802038,2444.0,2443.6,8.18443]
["bitfinex","ETHUSD",1727873926677,0.84802038,2443.9,2443.6,8.18443]
["bitfinex","ETHUSD",1727873926896,0.84780116,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1727873927079,1.27027348,2443.8,2443.6,4.0922]
["bitfinex","ETHUSD",1727873927308,0.84769965,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1727873927501,4.09132,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1727873927724,8.18278,2444.2,2443.6,4.0922]
["bitfinex","ETHUSD",1727873927893,8.18278,2444.2,2443.4,4.09256]
["bitfinex","ETHUSD",1727873927894,0.970418,2444.2,2443.4,4.09256]
["bitfinex","ETHUSD",1727873928097,1.5214,2444.4,2443.1,1.544]
["bitfinex","ETHUSD",1727873928098,1.6251,2444.1,2443.1,1.544]
["bitfinex","ETHUSD",1727873928293,1.6251,2444.1,2442.8,5.73212]
["bitfinex","ETHUSD",1727873928294,4.0927,2443.4,2442.8,5.73212]
["bitfinex","ETHUSD",1727873928498,4.0927,2443.4,2442.8,5.73211]
["bitfinex","ETHUSD",1727873928700,4.0927,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1727873928949,4.0927,2443.4,2442.6,4.09388]
["bitfinex","ETHUSD",1727873929107,4.09292,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1727873929433,4.09292,2443.3,2442.8,4.04364]
["bitfinex","ETHUSD",1727873929634,4.09292,2443.3,2442.7,4.09381]
["bitfinex","ETHUSD",1727873929939,4.09324,2443.1,2442.6,5.70918]
["bitfinex","ETHUSD",1727873930143,4.09324,2443.1,2442.6,1.6153]
["bitfinex","ETHUSD",1727873930292,4.502564,2443.1,2442.6,1.6153]
["bitfinex","ETHUSD",1727873930491,8.595784,2443.1,2442.6,5.70918]
["bitfinex","ETHUSD",1727873930802,4.502484,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1727873931005,5.71031,2442.9,2442.3,4.09448]
["bitfinex","ETHUSD",1727873931221,6.3222734,2442.9,2442.3,4.09448]
["bitfinex","ETHUSD",1727873931424,6.3222734,2442.9,2442.5,4.09408]
["bitfinex","ETHUSD",1727873931425,2.2287634,2442.9,2442.5,4.09408]
["bitfinex","ETHUSD",1727873931591,1.5441,2443.2,2442.2,1.5119]
["bitfinex","ETHUSD",1727873931938,1.5441,2443.2,2442.8,4.09358]
["bitfinex","ETHUSD",1727873932092,1.5441,2443.2,2442.6,4.09386]
["bitfinex","ETHUSD",1727873932093,5.63715,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1727873932491,1.5441,2443.2,2442.2,6.79726666]
["bitfinex","ETHUSD",1727873932793,4.09351,2442.9,2442.4,4.09418]
["bitfinex","ETHUSD",1727873932993,4.09367,2442.8,2442.3,4.09447]
["bitfinex","ETHUSD",1727873933401,4.09351,2442.9,2442.4,8.18852]
["bitfinex","ETHUSD",1727873933611,4.09351,2442.9,2442.4,8.1885]
["bitfinex","ETHUSD",1727873934035,4.09334,2443.0,2442.5,4.20898064]
["bitfinex","ETHUSD",1727873934198,5.63709,2443.2,2442.6,4.09398]
["bitfinex","ETHUSD",1727873934534,5.63709,2443.2,2442.7,0.11478567]
["bitfinex","ETHUSD",1727873934694,5.63709,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1727873934695,2.107809,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1727873934895,1.5441,2443.2,2442.8,8.1871]
["bitfinex","ETHUSD",1727873935229,4.09299,2443.2,2442.9,0.11464073]
["bitfinex","ETHUSD",1727873935534,1.5068,2443.4,2442.9,0.11464073]
["bitfinex","ETHUSD",1727873935758,4.09325,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1727873936030,8.18649,2443.1,2442.7,0.11478567]
["bitfinex","ETHUSD",1727873936240,4.09349,2443.0,2442.7,0.11478567]
["bitfinex","ETHUSD",1727873936413,4.09334,2443.0,2442.7,0.11478567]
["bitfinex","ETHUSD",1727873936743,4.09334,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1727873937047,4.09334,2443.0,2442.4,4.0942]
["bitfinex","ETHUSD",1727873937048,5.59955,2443.4,2442.8,4.09356]
["bitfinex","ETHUSD",1727873937199,1.5068,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1727873937405,3.0,2443.7,2443.0,4.20818165]
["bitfinex","ETHUSD",1727873937406,4.09251,2443.5,2443.0,4.20818165]
["bitfinex","ETHUSD",1727873937619,1.5332,2443.7,2443.0,4.20818165]
["bitfinex","ETHUSD",1727873937844,1.5332,2443.7,2443.0,0.11502165]
["bitfinex","ETHUSD",1727873938019,4.09316,2443.1,2443.0,0.11502165]
["bitfinex","ETHUSD",1727873938217,1.5529,2442.3,2441.3,1.6422]
["bitfinex","ETHUSD",1727873938429,1.5529,2442.3,2440.9,5.73892]
["bitfinex","ETHUSD",1727873938430,4.09586,2441.5,2440.9,5.73892]
["bitfinex","ETHUSD",1727873938634,4.09561,2441.7,2440.9,5.73892]
["bitfinex","ETHUSD",1727873938635,5.6485,2441.7,2441.0,4.09655]
["bitfinex","ETHUSD",1727873938807,4.09569,2441.6,2441.1,4.09641]
["bitfinex","ETHUSD",1727873939218,5.6485,2441.7,2440.9,5.73895]
["bitfinex","ETHUSD",1727873939219,1.5529,2441.7,2440.9,1.6422]
["bitfinex","ETHUSD",1727873939408,5.64841,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1727873939932,4.09577,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1727873940245,4.09577,2441.6,2441.0,4.09657]
["bitfinex","ETHUSD",1727873940246,9.74405,2441.7,2441.2,4.09628]
["bitfinex","ETHUSD",1727873940406,5.64841,2441.7,2441.2,4.09628]
["bitfinex","ETHUSD",1727873940754,0.97418,2442.2,2441.2,4.09628]
["bitfinex","ETHUSD",1727873940755,5.75279,2442.0,2441.5,4.09582]
["bitfinex","ETHUSD",1727873940918,5.75279,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1727873940919,1.6577,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1727873941129,1.6577,2442.0,2441.5,4.09576]
["bitfinex","ETHUSD",1727873941130,4.09485,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1727873941532,1.6577,2442.3,2441.7,4.09541]
["bitfinex","ETHUSD",1727873941862,5.75231,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1727873942385,4.09577,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1727873942660,1.5463,2441.9,2440.9,1.5538]
["bitfinex","ETHUSD",1727873942829,4.09579,2441.6,2441.0,4.09665]
["bitfinex","ETHUSD",1727873943158,4.09579,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1727873943930,4.09579,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1727873943931,8.19157,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1727873944132,4.09591,2441.5,2441.0,4.661695]
["bitfinex","ETHUSD",1727873944334,4.09591,2441.5,2441.0,0.565045]
["bitfinex","ETHUSD",1727873944577,4.09591,2441.5,2441.0,4.661695]
["bitfinex","ETHUSD",1727873944734,4.09569,2441.6,2441.1,4.09642]
["bitfinex","ETHUSD",1727873945459,1.5463,2441.9,2441.3,4.09605]
["bitfinex","ETHUSD",1727873945460,5.64156,2441.9,2441.3,4.09605]
["bitfinex","ETHUSD",1727873945670,5.64156,2441.9,2441.0,0.565045]
["bitfinex","ETHUSD",1727873945671,5.64156,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1727873945855,9.73682,2441.9,2441.4,4.20489759]
["bitfinex","ETHUSD",1727873946056,5.64156,2441.9,2441.4,4.20489759]
["bitfinex","ETHUSD",1727873946380,1.5463,2441.9,2441.4,4.20483759]
["bitfinex","ETHUSD",1727873946678,5.6415,2441.9,2441.4,0.10891759]
["bitfinex","ETHUSD",1727873946851,4.09534,2441.8,2441.4,0.10891759]
["bitfinex","ETHUSD",1727873947181,1.5463,2441.9,2441.4,0.10891759]
["bitfinex","ETHUSD",1727873947182,6.615132,2441.9,2441.4,0.10891759]
["bitfinex","ETHUSD",1727873947336,4.09547,2441.8,2441.4,0.10891759]
["bitfinex","ETHUSD",1727873947539,4.09568,2441.6,2440.9,1.5538]
["bitfinex","ETHUSD",1727873947889,4.09585,2441.5,2441.0,8.30237786]
["bitfinex","ETHUSD",1727873948036,4.09585,2441.5,2441.0,4.20577786]
["bitfinex","ETHUSD",1727873948438,4.09563,2441.7,2441.0,8.30232786]
["bitfinex","ETHUSD",1727873948639,4.09586,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1727873949175,4.09563,2441.7,2441.2,0.10906271]
["bitfinex","ETHUSD",1727873949390,4.09594,2441.5,2441.2,0.10906271]
["bitfinex","ETHUSD",1727873949680,8.19186,2441.5,2441.0,4.09655]
["bitfinex","ETHUSD",1727873949881,8.19186,2441.5,2441.3,0.11103655]
["bitfinex","ETHUSD",1727873950087,8.19186,2441.5,2441.0,4.09655]
["bitfinex","ETHUSD",1727873950088,4.09593,2441.5,2441.0,8.19314]
["bitfinex","ETHUSD",1727873950234,4.09593,2441.5,2441.4,0.11096399]
["bitfinex","ETHUSD",1727873950440,4.09593,2441.5,2441.0,4.09655]
["bitfinex","ETHUSD",1727873950679,4.09593,2441.5,2441.4,0.11096399]
["bitfinex","ETHUSD",1727873950888,4.09593,2441.5,2441.0,4.09655]
["bitfinex","ETHUSD",1727873951058,4.09593,2441.5,2441.4,0.11095779]
["bitfinex","ETHUSD",1727873951265,8.1915,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1727873951579,4.09584,2441.5,2441.4,0.11095779]
["bitfinex","ETHUSD",1727873951779,4.09584,2441.5,2441.0,4.09655]
["bitfinex","ETHUSD",1727873951941,4.09584,2441.5,2441.0,8.19315]
["bitfinex","ETHUSD",1727873952344,4.09584,2441.5,2441.1,0.11117548]
["bitfinex","ETHUSD",1727873952345,4.09629,2441.3,2441.1,0.11117548]
["bitfinex","ETHUSD",1727873952857,5.76149,2441.3,2441.2,0.11110291]
["bitfinex","ETHUSD",1727873953391,5.76149,2441.3,2440.3,5.62977]
["bitfinex","ETHUSD",1727873953392,4.09712,2440.8,2440.3,5.62977]
["bitfinex","ETHUSD",1727873953701,1.6652,2441.3,2440.4,4.09768]
["bitfinex","ETHUSD",1727873953702,4.09686,2440.9,2440.4,4.09768]
["bitfinex","ETHUSD",1727873954238,4.09702,2440.8,2440.4,4.09761]
["bitfinex","ETHUSD",1727873954484,8.19413,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1727873954695,4.79140667,2441.2,2440.0,1.645]
["bitfinex","ETHUSD",1727873954696,0.69505667,2441.2,2440.0,10.39681158]
["bitfinex","ETHUSD",1727873954841,1.6652,2441.3,2439.3,7.892719]
["bitfinex","ETHUSD",1727873954842,5.76144,2441.3,2440.7,4.09705]
["bitfinex","ETHUSD",1727873955040,4.09642,2441.2,2440.7,4.09705]
["bitfinex","ETHUSD",1727873955243,1.6652,2441.3,2440.9,4.09674]
["bitfinex","ETHUSD",1727873955642,3.0,2441.9,2441.1,4.09641]
["bitfinex","ETHUSD",1727873955643,5.64004,2441.6,2441.1,4.09641]
["bitfinex","ETHUSD",1727873955866,5.64004,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1727873956090,4.09595,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1727873956658,4.09595,2441.5,2440.9,4.09676]
["bitfinex","ETHUSD",1727873956873,0.973599,2441.5,2440.6,1.645]
["bitfinex","ETHUSD",1727873957089,4.09645,2441.2,2440.6,5.74235]
["bitfinex","ETHUSD",1727873957287,5.63998,2441.6,2440.5,4.09749]
["bitfinex","ETHUSD",1727873957456,4.09681,2441.0,2440.3,1.5977]
["bitfinex","ETHUSD",1727873957663,4.09601,2441.4,2440.7,4.09706]
["bitfinex","ETHUSD",1727873957664,4.09643,2441.2,2440.7,4.09706]
["bitfinex","ETHUSD",1727873957992,4.09619,2441.3,2440.7,4.09706]
["bitfinex","ETHUSD",1727873958155,4.09638,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1727873958660,4.09651,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1727873958872,8.19312,2441.1,2440.6,4.09732]
["bitfinex","ETHUSD",1727873959061,1.5443,2441.6,2440.3,1.5977]
["bitfinex","ETHUSD",1727873959261,4.09608,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1727873959463,8.19224,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1727873959664,5.64013,2441.6,2440.6,4.09732]
["bitfinex","ETHUSD",1727873959888,5.64013,2441.6,2440.9,4.09674]
["bitfinex","ETHUSD",1727873959889,4.09608,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1727873960202,4.09634,2441.2,2440.7,4.09714]
["bitfinex","ETHUSD",1727873960403,4.0961,2441.4,2440.7,4.09714]
["bitfinex","ETHUSD",1727873960588,4.09619,2441.3,2440.8,4.09689]
["bitfinex","ETHUSD",1727873960762,4.09653,2441.1,2440.6,4.09719]
["bitfinex","ETHUSD",1727873960956,1.5443,2441.6,2440.6,4.09719]
["bitfinex","ETHUSD",1727873961273,4.09656,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1727873961603,4.09619,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1727873961753,4.09601,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1727873962255,5.6401,2441.6,2441.0,4.09659]
["bitfinex","ETHUSD",1727873962459,9.73592,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1727873962661,1.5443,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1727873962887,5.64007,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1727873963278,5.64007,2441.6,2441.1,4.09642]
["bitfinex","ETHUSD",1727873963597,5.64007,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1727873963801,4.09545,2441.8,2441.3,4.09614]
["bitfinex","ETHUSD",1727873963802,5.74555,2441.8,2441.3,4.09614]
["bitfinex","ETHUSD",1727873963964,1.6501,2441.8,2441.4,4.09593]
["bitfinex","ETHUSD",1727873964164,1.6638,2442.1,2441.4,0.1069912]
["bitfinex","ETHUSD",1727873964364,4.09566,2441.7,2441.3,4.09605]
["bitfinex","ETHUSD",1727873964671,4.09564,2441.7,2441.4,0.10665605]
["bitfinex","ETHUSD",1727873964858,4.09564,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1727873965061,4.09574,2441.6,2441.5,0.1065835]
["bitfinex","ETHUSD",1727873965257,4.505224,2441.7,2440.8,1.5733]
["bitfinex","ETHUSD",1727873965456,4.09641,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1727873965673,4.09613,2441.4,2440.8,4.09698]
["bitfinex","ETHUSD",1727873965962,4.09613,2441.4,2440.6,1.5947]
["bitfinex","ETHUSD",1727873965963,0.575993,2441.4,2440.6,5.69191]
["bitfinex","ETHUSD",1727873966166,4.09673,2441.0,2440.5,4.09738]
["bitfinex","ETHUSD",1727873966392,4.09673,2441.0,2440.6,4.09723]
["bitfinex","ETHUSD",1727873966887,4.09644,2441.2,2440.3,5.61247]
["bitfinex","ETHUSD",1727873967083,4.09726,2440.7,2440.3,1.5147]
["bitfinex","ETHUSD",1727873967324,4.09704,2440.8,2440.3,5.61248]
["bitfinex","ETHUSD",1727873967551,4.09704,2440.8,2440.3,1.5147]
["bitfinex","ETHUSD",1727873967739,4.09704,2440.8,2440.3,5.61248]
["bitfinex","ETHUSD",1727873968032,4.09704,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1727873968229,4.09722,2440.7,2440.3,5.61248]
["bitfinex","ETHUSD",1727873968940,1.5965,2441.0,2440.3,1.5147]
["bitfinex","ETHUSD",1727873969228,4.0976,2440.5,2440.3,1.5147]
["bitfinex","ETHUSD",1727873969436,4.09768,2440.4,2440.3,1.5147]
["bitfinex","ETHUSD",1727873969641,4.0976,2440.5,2440.3,1.5147]
["bitfinex","ETHUSD",1727873969938,4.09738,2440.6,2440.3,1.5147]
["bitfinex","ETHUSD",1727873970120,1.5965,2441.0,2440.4,4.09758]
["bitfinex","ETHUSD",1727873970324,5.69321,2441.0,2440.6,4.09727]
["bitfinex","ETHUSD",1727873970518,5.69321,2441.0,2440.4,4.658798]
["bitfinex","ETHUSD",1727873970519,1.5965,2441.0,2440.4,0.561228]
["bitfinex","ETHUSD",1727873970704,1.5965,2441.0,2440.7,4.09703]
["bitfinex","ETHUSD",1727873971034,5.69321,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1727873971238,4.09685,2440.9,2440.4,4.09752]
["bitfinex","ETHUSD",1727873971394,4.09702,2440.8,2440.4,5.068515]
["bitfinex","ETHUSD",1727873971731,4.09737,2440.6,2440.3,1.5147]
["bitfinex","ETHUSD",1727873971934,4.09759,2440.5,2440.3,1.5147]
["bitfinex","ETHUSD",1727873972091,4.09768,2440.4,2440.3,1.5147]
["bitfinex","ETHUSD",1727873972288,8.19521,2440.5,2440.3,1.5147]
["bitfinex","ETHUSD",1727873972554,4.09768,2440.4,2440.3,1.5147]
["bitfinex","ETHUSD",1727873973093,4.09787,2440.3,2439.7,4.09874]
["bitfinex","ETHUSD",1727873973335,4.09787,2440.3,2439.8,4.09862]
["bitfinex","ETHUSD",1727873973525,4.09787,2440.3,2439.7,4.508684]
["bitfinex","ETHUSD",1727873973735,4.0972,2440.7,2439.8,4.09867]
["bitfinex","ETHUSD",1727873973942,4.09771,2440.4,2439.6,4.09893]
["bitfinex","ETHUSD",1727873974104,4.09771,2440.4,2438.3,0.071018]
["bitfinex","ETHUSD",1727873974105,4.0986,2439.9,2439.4,8.19849]
["bitfinex","ETHUSD",1727873974306,4.0986,2439.9,2439.3,4.09944]
["bitfinex","ETHUSD",1727873974523,4.0988,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1727873975022,4.0988,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1727873975231,4.09838,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1727873975552,4.09816,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1727873975720,4.09816,2440.2,2439.6,4.09897]
["bitfinex","ETHUSD",1727873975721,4.09839,2440.0,2439.5,4.509029]
["bitfinex","ETHUSD",1727873975911,4.09839,2440.0,2439.5,8.608139]
["bitfinex","ETHUSD",1727873976437,4.09865,2439.9,2439.4,4.09932]
["bitfinex","ETHUSD",1727873976751,4.09822,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1727873976934,4.09833,2440.1,2439.5,4.0991]
["bitfinex","ETHUSD",1727873977248,4.6554795,2440.6,2439.5,4.0991]
["bitfinex","ETHUSD",1727873977249,3.0,2440.5,2439.5,4.09918]
["bitfinex","ETHUSD",1727873977452,4.09883,2439.8,2439.4,4.09929]
["bitfinex","ETHUSD",1727873977658,4.09852,2439.9,2439.0,4.09994]
["bitfinex","ETHUSD",1727873977814,4.09852,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1727873978013,4.09852,2439.9,2439.0,4.09994]
["bitfinex","ETHUSD",1727873978249,4.09852,2439.9,2439.5,4.09915]
["bitfinex","ETHUSD",1727873978457,4.09837,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1727873978614,4.09837,2440.0,2439.5,4.09915]
["bitfinex","ETHUSD",1727873979050,4.09837,2440.0,2439.6,0.10965191]
["bitfinex","ETHUSD",1727873979256,4.09815,2440.2,2439.8,4.09858]
["bitfinex","ETHUSD",1727873979440,4.09815,2440.2,2439.7,4.09872]
["bitfinex","ETHUSD",1727873979441,4.0982,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1727873979747,4.09848,2440.0,2439.8,0.1095066]
["bitfinex","ETHUSD",1727873979947,8.19697,2440.0,2439.8,0.1095066]
["bitfinex","ETHUSD",1727873980111,4.09848,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1727873980512,4.09848,2440.0,2439.6,4.20865191]
["bitfinex","ETHUSD",1727873981018,4.09848,2440.0,2439.6,0.10965191]
["bitfinex","ETHUSD",1727873981354,4.09854,2439.9,2439.6,0.10965191]
["bitfinex","ETHUSD",1727873981959,4.09848,2440.0,2439.6,4.20864191]
["bitfinex","ETHUSD",1727873982159,8.19699,2440.0,2439.6,0.10965191]
["bitfinex","ETHUSD",1727873982453,4.09817,2440.2,2439.6,4.20857191]
["bitfinex","ETHUSD",1727873982620,4.09802,2440.2,2439.8,4.09862]
["bitfinex","ETHUSD",1727873982816,4.098,2440.3,2439.6,0.51220093]
["bitfinex","ETHUSD",1727873983067,4.09795,2440.3,2439.9,4.20790395]
["bitfinex","ETHUSD",1727873983358,4.09795,2440.3,2439.9,4.09847]
["bitfinex","ETHUSD",1727873983538,4.09747,2440.6,2440.0,4.20769131]
["bitfinex","ETHUSD",1727873983749,4.09761,2440.5,2440.0,0.10936131]
["bitfinex","ETHUSD",1727873984366,4.09761,2440.5,2440.0,4.20765131]
["bitfinex","ETHUSD",1727873984367,8.19525,2440.5,2440.0,4.20765131]
["bitfinex","ETHUSD",1727873984543,8.1946,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1727873984716,4.09728,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1727873984920,4.09697,2440.9,2440.0,0.93996944]
["bitfinex","ETHUSD",1727873984921,4.09708,2440.8,2440.4,0.1090708]
["bitfinex","ETHUSD",1727873985159,4.09726,2440.7,2440.4,0.1090708]
["bitfinex","ETHUSD",1727873985457,4.09726,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1727873985660,4.09691,2440.9,2440.5,0.10857577]
["bitfinex","ETHUSD",1727873985845,4.09599,2441.5,2440.6,4.09724]
["bitfinex","ETHUSD",1727873986051,4.09682,2441.0,2440.5,4.20606577]
["bitfinex","ETHUSD",1727873986234,4.09686,2440.9,2440.7,0.10843056]
["bitfinex","ETHUSD",1727873986437,4.09701,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1727873986759,4.0972,2440.7,2440.4,0.10850554]
["bitfinex","ETHUSD",1727873986958,4.0973,2440.7,2440.4,0.10850554]
["bitfinex","ETHUSD",1727873987118,4.09651,2441.1,2440.4,4.20607554]
["bitfinex","ETHUSD",1727873987119,4.09704,2440.8,2440.4,4.20607554]
["bitfinex","ETHUSD",1727873987569,4.09686,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1727873987860,4.09716,2440.8,2440.6,0.10836032]
["bitfinex","ETHUSD",1727873988357,4.09716,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1727873988660,4.09683,2441.0,2440.7,0.1082753]
["bitfinex","ETHUSD",1727873988870,4.09701,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1727873989073,4.09725,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1727873989251,8.19457,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1727873989578,4.09725,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1727873990341,4.09725,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1727873990537,8.19456,2440.7,2440.3,1.5388]
["bitfinex","ETHUSD",1727873990742,8.19458,2440.7,2440.3,1.5388]
["bitfinex","ETHUSD",1727873990970,4.09718,2440.7,2440.3,1.5388]
["bitfinex","ETHUSD",1727873991479,4.09714,2440.8,2440.3,5.63664]
["bitfinex","ETHUSD",1727873992044,4.09695,2440.9,2440.4,4.0976]
["bitfinex","ETHUSD",1727873992256,4.09695,2440.9,2440.5,1.57]
["bitfinex","ETHUSD",1727873992965,4.09702,2440.8,2440.5,1.57]
["bitfinex","ETHUSD",1727873993151,4.09728,2440.7,2440.5,1.57]
["bitfinex","ETHUSD",1727873993483,4.09728,2440.7,2440.2,4.09787]
["bitfinex","ETHUSD",1727873993484,9.7591,2441.4,2440.8,5.74724]
["bitfinex","ETHUSD",1727873993647,4.97097895,2441.5,2440.9,4.09668]
["bitfinex","ETHUSD",1727873993981,4.97097895,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1727873993982,4.09601,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1727873994139,9.71952,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1727873994338,5.35631152,2442.2,2441.3,4.09614]
["bitfinex","ETHUSD",1727873994339,0.971952,2441.7,2441.3,4.09614]
["bitfinex","ETHUSD",1727873994685,1.5286,2442.0,2441.4,1.75792447]
["bitfinex","ETHUSD",1727873994686,4.09578,2441.6,2441.4,1.75792447]
["bitfinex","ETHUSD",1727873995435,4.09584,2441.5,2441.4,1.75792447]
["bitfinex","ETHUSD",1727873995865,4.09584,2441.5,2441.4,0.10762447]
["bitfinex","ETHUSD",1727873996034,5.74744,2441.5,2441.4,0.10762447]
["bitfinex","ETHUSD",1727873996239,1.6516,2441.5,2440.8,4.09692]
["bitfinex","ETHUSD",1727873996438,4.09625,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1727873996678,4.09636,2441.2,2440.9,0.10798732]
["bitfinex","ETHUSD",1727873996890,4.09653,2441.1,2440.9,0.10798732]
["bitfinex","ETHUSD",1727873997083,4.09723,2440.7,2440.4,1.5255]
["bitfinex","ETHUSD",1727873997289,4.09697,2440.9,2440.4,5.62308]
["bitfinex","ETHUSD",1727873997498,4.09693,2440.9,2440.4,5.62308]
["bitfinex","ETHUSD",1727873997645,4.09693,2440.9,2440.5,0.1082777]
["bitfinex","ETHUSD",1727873997844,4.0971,2440.8,2440.5,0.1082777]
["bitfinex","ETHUSD",1727873998082,4.09728,2440.7,2440.5,0.1082777]
["bitfinex","ETHUSD",1727873998751,4.916473,2440.8,2440.5,0.1082777]
["bitfinex","ETHUSD",1727873999269,4.097,2440.9,2440.5,0.1082777]
["bitfinex","ETHUSD",1727873999454,4.09705,2440.8,2440.5,0.1082777]
["bitfinex","ETHUSD",1727873999953,4.09731,2440.7,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874000356,4.09735,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874000761,4.09713,2440.8,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874001268,4.09693,2440.9,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874001598,4.09718,2440.8,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874001742,4.0973,2440.7,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874002041,4.09735,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874003274,4.09721,2440.7,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874003450,4.09708,2440.8,2440.6,1.5071]
["bitfinex","ETHUSD",1727874003645,5.63965,2441.2,2440.6,1.5071]
["bitfinex","ETHUSD",1727874003938,6.21553448,2441.6,2440.5,4.2056377]
["bitfinex","ETHUSD",1727874003939,4.93636768,2441.8,2441.1,4.09636]
["bitfinex","ETHUSD",1727874004109,4.0956,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1727874004313,4.0956,2441.7,2441.2,1.5071]
["bitfinex","ETHUSD",1727874004626,1.5432,2441.9,2440.9,5.67075]
["bitfinex","ETHUSD",1727874004627,4.09617,2441.3,2440.9,5.67075]
["bitfinex","ETHUSD",1727874004826,1.5479,2441.4,2440.6,1.574]
["bitfinex","ETHUSD",1727874004827,4.09668,2441.0,2440.6,1.574]
["bitfinex","ETHUSD",1727874005124,4.09668,2441.0,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874005125,4.09718,2440.7,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874005316,4.09735,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874006718,4.506418,2441.0,2440.5,1.6593777]
["bitfinex","ETHUSD",1727874006913,4.09732,2440.7,2440.5,1.6593777]
["bitfinex","ETHUSD",1727874007265,4.09735,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874007617,4.916817,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874009335,4.09735,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874010009,7.09735,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874010219,8.67575,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874011719,9.51677768,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874011919,8.67575,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874012143,8.38401186,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874012362,4.09735,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874013379,2.34682768,2441.1,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874013380,4.09705,2440.8,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874013537,4.09723,2440.7,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874014110,4.09705,2440.8,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874014561,4.09721,2440.7,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874014761,4.5058,2441.1,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874014915,4.09735,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874016277,7.09735,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874016736,8.72405,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874017177,9.57221958,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874017335,9.57202321,2440.6,2440.5,0.1082777]
["bitfinex","ETHUSD",1727874017677,4.09836,2440.0,2439.9,1.666]
["bitfinex","ETHUSD",1727874018051,4.09877,2439.8,2439.5,1.6515]
["bitfinex","ETHUSD",1727874018232,1.5874,2440.1,2439.5,1.6515]
["bitfinex","ETHUSD",1727874018435,4.09871,2439.8,2439.5,1.6515]
["bitfinex","ETHUSD",1727874019447,3.0,2440.3,2439.5,2.636514]
["bitfinex","ETHUSD",1727874019777,3.0,2440.3,2439.5,1.6515]
["bitfinex","ETHUSD",1727874019778,4.09877,2439.8,2439.5,1.6515]
["bitfinex","ETHUSD",1727874019948,4.09887,2439.7,2439.5,1.6515]
["bitfinex","ETHUSD",1727874020152,4.09852,2439.9,2439.5,1.6515]
["bitfinex","ETHUSD",1727874020343,4.09893,2439.7,2439.5,1.6515]
["bitfinex","ETHUSD",1727874020546,4.09927,2439.5,2439.2,1.6584]
["bitfinex","ETHUSD",1727874021141,4.09937,2439.4,2439.2,1.6584]
["bitfinex","ETHUSD",1727874021440,4.09953,2439.3,2439.2,1.6584]
["bitfinex","ETHUSD",1727874021881,4.0992,2439.5,2439.2,1.6584]
["bitfinex","ETHUSD",1727874022037,4.09914,2439.6,2438.7,0.0171]
["bitfinex","ETHUSD",1727874022038,4.09983,2439.2,2438.8,1.6584]
["bitfinex","ETHUSD",1727874022243,4.09933,2439.5,2438.9,4.10016]
["bitfinex","ETHUSD",1727874022584,4.09972,2439.2,2438.8,1.6584]
["bitfinex","ETHUSD",1727874022849,4.09972,2439.2,2438.7,0.0171]
["bitfinex","ETHUSD",1727874022850,4.10037,2438.8,2438.7,0.0171]
["bitfinex","ETHUSD",1727874023353,5.67587,2438.8,2438.7,0.0171]
["bitfinex","ETHUSD",1727874024907,5.67587,2438.8,2438.7,0.12722595]
["bitfinex","ETHUSD",1727874025305,5.67587,2438.8,2438.7,0.0171]
["bitfinex","ETHUSD",1727874025493,6.653493,2438.8,2438.7,0.12722595]
["bitfinex","ETHUSD",1727874026045,6.653493,2438.8,2438.7,0.0171]
["bitfinex","ETHUSD",1727874026195,6.653493,2438.8,2438.7,0.12722595]
["bitfinex","ETHUSD",1727874026933,6.653493,2438.8,2438.7,0.0171]
["bitfinex","ETHUSD",1727874026934,9.653493,2438.8,2438.7,0.0171]
["bitfinex","ETHUSD",1727874027109,9.653493,2438.8,2438.2,0.01]
["bitfinex","ETHUSD",1727874027110,4.10121,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1727874027317,12.47539636,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1727874027659,14.01269636,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1727874027870,14.01269636,2438.3,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874027871,8.63885,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874028651,4.10116,2438.4,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874028952,7.10062,2438.7,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874028953,4.10131,2438.3,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874029155,4.10126,2438.3,2438.0,1.04359539]
["bitfinex","ETHUSD",1727874029450,4.10129,2438.3,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874029662,4.10146,2438.2,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874029817,4.1013,2438.3,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874030020,1.6015,2438.7,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874030220,4.10154,2438.2,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874030426,4.10153,2438.2,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874030630,4.10155,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874030839,4.10103,2438.5,2438.0,4.67729751]
["bitfinex","ETHUSD",1727874031045,4.1014,2438.2,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874031230,1.6015,2438.7,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874031231,4.10134,2438.3,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874031751,1.6015,2438.7,2438.0,4.1025241]
["bitfinex","ETHUSD",1727874031752,4.10095,2438.5,2438.0,4.1025241]
["bitfinex","ETHUSD",1727874032059,4.10123,2438.3,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874032357,4.10105,2438.4,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874032647,8.2016,2438.6,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874032803,4.1009,2438.5,2438.0,5.14517539]
["bitfinex","ETHUSD",1727874033005,4.10115,2438.4,2438.0,1.04359539]
["bitfinex","ETHUSD",1727874033331,4.10115,2438.4,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874033332,4.1014,2438.2,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874033642,4.10118,2438.4,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874033856,1.6015,2438.7,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874034007,8.20233,2438.4,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874034204,4.10116,2438.4,2438.1,0.11329183]
["bitfinex","ETHUSD",1727874034403,4.1013,2438.3,2438.1,0.11329183]
["bitfinex","ETHUSD",1727874035007,4.10105,2438.4,2438.1,0.11329183]
["bitfinex","ETHUSD",1727874035208,4.10121,2438.3,2438.1,0.11329183]
["bitfinex","ETHUSD",1727874035449,4.10091,2438.5,2438.1,1.66719183]
["bitfinex","ETHUSD",1727874036005,1.6015,2438.7,2438.1,1.66719183]
["bitfinex","ETHUSD",1727874036205,4.10099,2438.5,2438.1,1.66719183]
["bitfinex","ETHUSD",1727874036611,4.10123,2438.3,2438.1,1.66719183]
["bitfinex","ETHUSD",1727874036842,4.10099,2438.5,2438.1,1.66719183]
["bitfinex","ETHUSD",1727874037445,4.10098,2438.5,2438.1,1.66719183]
["bitfinex","ETHUSD",1727874037650,4.10113,2438.4,2438.1,1.66719183]
["bitfinex","ETHUSD",1727874038462,4.10006,2439.0,2438.1,1.66719183]
["bitfinex","ETHUSD",1727874038463,4.10049,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1727874038660,2.01197114,2439.3,2438.2,4.10128]
["bitfinex","ETHUSD",1727874038661,0.42877114,2439.3,2438.9,4.10017]
["bitfinex","ETHUSD",1727874038883,0.42877114,2439.3,2439.0,1.5627]
["bitfinex","ETHUSD",1727874039159,8.19897,2439.4,2439.0,1.67498882]
["bitfinex","ETHUSD",1727874039365,4.09948,2439.4,2439.0,1.67498882]
["bitfinex","ETHUSD",1727874039566,4.09915,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1727874039726,4.09931,2439.5,2439.0,2.2524997]
["bitfinex","ETHUSD",1727874040051,4.09931,2439.5,2439.2,0.11197547]
["bitfinex","ETHUSD",1727874040227,4.09931,2439.5,2439.1,0.11204816]
["bitfinex","ETHUSD",1727874040423,4.09887,2439.7,2439.1,4.21189816]
["bitfinex","ETHUSD",1727874040624,4.09813,2440.2,2439.4,4.09926]
["bitfinex","ETHUSD",1727874040836,4.09813,2440.2,2439.7,5.65815]
["bitfinex","ETHUSD",1727874041040,4.09813,2440.2,2439.8,0.11121608]
["bitfinex","ETHUSD",1727874041240,2.41367321,2440.6,2439.8,0.11121608]
["bitfinex","ETHUSD",1727874041241,4.0985,2440.0,2439.8,0.11121608]
["bitfinex","ETHUSD",1727874041424,4.0985,2440.0,2439.7,1.5593]
["bitfinex","ETHUSD",1727874041647,4.64821811,2440.4,2439.8,0.11121608]
["bitfinex","ETHUSD",1727874041648,4.09822,2440.1,2439.8,0.11121608]
["bitfinex","ETHUSD",1727874041871,4.09837,2440.0,2439.7,1.5593]
["bitfinex","ETHUSD",1727874042076,4.09811,2440.2,2439.9,0.11114344]
["bitfinex","ETHUSD",1727874042292,4.09811,2440.2,2439.7,5.65806]
["bitfinex","ETHUSD",1727874042429,4.09803,2440.2,2440.0,0.11107079]
["bitfinex","ETHUSD",1727874042627,4.09803,2440.2,2439.8,4.09858]
["bitfinex","ETHUSD",1727874042832,4.09803,2440.2,2439.9,0.11114344]
["bitfinex","ETHUSD",1727874043069,4.09776,2440.4,2439.9,0.11114344]
["bitfinex","ETHUSD",1727874043275,8.19557,2440.4,2439.9,0.11114344]
["bitfinex","ETHUSD",1727874043425,4.09776,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1727874043629,0.84797321,2440.7,2440.0,4.09826]
["bitfinex","ETHUSD",1727874043630,4.09753,2440.5,2440.0,4.09826]
["bitfinex","ETHUSD",1727874043982,0.84797321,2440.7,2440.2,5.60349]
["bitfinex","ETHUSD",1727874043983,4.0972,2440.7,2440.2,5.60349]
["bitfinex","ETHUSD",1727874044135,4.59602506,2440.6,2440.2,1.5056]
["bitfinex","ETHUSD",1727874044329,0.49858506,2440.5,2440.3,0.1104178]
["bitfinex","ETHUSD",1727874044674,0.84797321,2440.6,2440.3,4.09771]
["bitfinex","ETHUSD",1727874044968,0.49861259,2440.5,2440.2,5.6036]
["bitfinex","ETHUSD",1727874045185,0.84797321,2440.6,2440.4,0.11017742]
["bitfinex","ETHUSD",1727874045385,0.84797321,2440.6,2440.3,0.11025004]
["bitfinex","ETHUSD",1727874045538,0.49863621,2440.5,2440.2,1.5056]
["bitfinex","ETHUSD",1727874045868,0.84797321,2440.6,2440.2,5.60354]
["bitfinex","ETHUSD",1727874046271,0.49869731,2440.5,2440.2,5.60354]
["bitfinex","ETHUSD",1727874046455,0.84797321,2440.7,2440.2,2.475761]
["bitfinex","ETHUSD",1727874046662,0.4988306,2440.6,2440.4,4.0976]
["bitfinex","ETHUSD",1727874046864,0.84797321,2440.7,2440.4,1.5458]
["bitfinex","ETHUSD",1727874047160,0.49884227,2440.6,2440.5,4.09751]
["bitfinex","ETHUSD",1727874048932,0.49903584,2440.6,2440.5,4.09751]
["bitfinex","ETHUSD",1727874049388,0.49903584,2440.6,2440.5,10.42022997]
["bitfinex","ETHUSD",1727874049531,1.26154152,2441.3,2441.0,18.72198]
["bitfinex","ETHUSD",1727874049736,1.26154152,2441.6,2441.3,4.09615]
["bitfinex","ETHUSD",1727874049946,1.68205536,2441.8,2441.5,10.3642195]
["bitfinex","ETHUSD",1727874049947,1.26154152,2441.7,2441.5,10.3642195]
["bitfinex","ETHUSD",1727874050177,1.68205536,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1727874050468,1.26223912,2441.8,2441.7,5.7084]
["bitfinex","ETHUSD",1727874050686,1.68205536,2441.9,2441.7,5.7084]
["bitfinex","ETHUSD",1727874050687,1.26223912,2441.9,2441.7,5.7084]
["bitfinex","ETHUSD",1727874050837,1.26223912,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1727874051460,1.26223912,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1727874051646,1.26223912,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1727874051850,1.26223912,2442.0,2441.8,5.1737471]
["bitfinex","ETHUSD",1727874052270,1.26223912,2441.9,2441.8,5.1737471]
["bitfinex","ETHUSD",1727874055464,4.09534,2441.8,2441.3,5.61878]
["bitfinex","ETHUSD",1727874056287,5.35742912,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1727874056488,4.09534,2441.8,2441.3,5.61878]
["bitfinex","ETHUSD",1727874056813,1.26223912,2441.9,2441.5,0.10707393]
["bitfinex","ETHUSD",1727874057098,1.26223912,2441.9,2441.8,5.65053]
["bitfinex","ETHUSD",1727874057258,2.10551144,2442.1,2441.8,5.65053]
["bitfinex","ETHUSD",1727874057456,2.10551144,2442.1,2441.9,4.09516]
["bitfinex","ETHUSD",1727874057661,2.10551144,2442.1,2442.0,4.20171126]
["bitfinex","ETHUSD",1727874058194,2.10551144,2442.1,2442.0,0.10671126]
["bitfinex","ETHUSD",1727874059105,5.69363,2442.1,2442.0,0.10671126]
["bitfinex","ETHUSD",1727874059274,4.09483,2442.1,2442.0,0.10671126]
["bitfinex","ETHUSD",1727874059599,4.09461,2442.3,2441.6,4.09567]
["bitfinex","ETHUSD",1727874059600,4.09476,2442.2,2441.7,4.09541]
["bitfinex","ETHUSD",1727874059820,4.09461,2442.3,2442.0,0.10671126]
["bitfinex","ETHUSD",1727874060105,2.52661373,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1727874060454,2.52661373,2442.4,2442.2,4.09466]
["bitfinex","ETHUSD",1727874060608,2.52661373,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1727874060787,2.52661373,2442.4,2442.3,0.10649373]
["bitfinex","ETHUSD",1727874061103,2.52661373,2442.4,2441.8,1.5087]
["bitfinex","ETHUSD",1727874061288,6.62103373,2442.4,2442.3,0.1055132]
["bitfinex","ETHUSD",1727874061490,2.52661373,2442.4,2441.8,5.60403]
["bitfinex","ETHUSD",1727874061692,2.52661373,2442.4,2441.8,1.5087]
["bitfinex","ETHUSD",1727874061693,4.09463,2442.3,2441.8,1.5087]
["bitfinex","ETHUSD",1727874061861,4.09476,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1727874062062,4.09484,2442.1,2441.6,4.09565]
["bitfinex","ETHUSD",1727874062264,4.09468,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1727874062501,4.09468,2442.2,2441.6,4.09565]
["bitfinex","ETHUSD",1727874062502,4.09496,2442.1,2441.6,4.09565]
["bitfinex","ETHUSD",1727874062709,4.09493,2442.1,2441.6,5.074948]
["bitfinex","ETHUSD",1727874062862,4.09493,2442.1,2441.6,9.170528]
["bitfinex","ETHUSD",1727874063067,4.09493,2442.1,2441.6,5.074968]
["bitfinex","ETHUSD",1727874063590,4.09493,2442.1,2441.6,5.074998]
["bitfinex","ETHUSD",1727874063890,4.09496,2442.1,2441.6,0.979368]
["bitfinex","ETHUSD",1727874064220,8.18992,2442.1,2441.6,5.075028]
["bitfinex","ETHUSD",1727874064425,1.5821,2442.4,2441.5,1.6021]
["bitfinex","ETHUSD",1727874064426,4.09528,2441.9,2441.5,1.6021]
["bitfinex","ETHUSD",1727874064929,1.26332633,2441.8,2441.5,1.6021]
["bitfinex","ETHUSD",1727874065083,1.26332633,2441.7,2441.5,1.6021]
["bitfinex","ETHUSD",1727874065285,4.09567,2441.6,2441.0,4.09657]
["bitfinex","ETHUSD",1727874065600,1.26332633,2441.5,2440.5,1.451788]
["bitfinex","ETHUSD",1727874065916,1.26332633,2441.5,2440.2,8.7533995]
["bitfinex","ETHUSD",1727874065917,4.09702,2440.8,2440.4,1.5571]
["bitfinex","ETHUSD",1727874066221,1.503,2441.1,2439.6,4.6554795]
["bitfinex","ETHUSD",1727874066222,4.09736,2440.6,2439.6,4.6554795]
["bitfinex","ETHUSD",1727874066429,2.76632633,2441.1,2439.6,4.6554795]
["bitfinex","ETHUSD",1727874066430,4.09787,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1727874066730,4.0979,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1727874066925,1.5101,2440.7,2439.9,4.09841]
["bitfinex","ETHUSD",1727874067084,4.0976,2440.5,2440.0,4.09829]
["bitfinex","ETHUSD",1727874067285,5.60741,2440.7,2440.0,4.09829]
["bitfinex","ETHUSD",1727874067526,1.26332633,2440.9,2440.5,4.09744]
["bitfinex","ETHUSD",1727874067701,1.68443511,2441.0,2440.6,4.916763]
["bitfinex","ETHUSD",1727874067702,1.26332633,2441.0,2440.6,4.916763]
["bitfinex","ETHUSD",1727874067960,1.26332633,2441.0,2440.2,1.5606]
["bitfinex","ETHUSD",1727874067961,1.26332633,2441.0,2440.4,4.09755]
["bitfinex","ETHUSD",1727874068095,5.78106511,2441.1,2440.2,1.5606]
["bitfinex","ETHUSD",1727874068096,1.26332633,2441.1,2440.2,1.5606]
["bitfinex","ETHUSD",1727874068289,4.09752,2440.5,2440.2,1.5606]
["bitfinex","ETHUSD",1727874068495,4.09752,2440.5,2439.8,0.975463]
["bitfinex","ETHUSD",1727874068496,4.09776,2440.4,2439.9,5.64082]
["bitfinex","ETHUSD",1727874068700,1.5993,2440.8,2439.8,5.074083]
["bitfinex","ETHUSD",1727874068701,4.09808,2440.2,2439.8,0.975463]
["bitfinex","ETHUSD",1727874068897,4.09862,2439.9,2439.6,1.5423]
["bitfinex","ETHUSD",1727874069223,4.09861,2439.9,2439.3,1.5423]
["bitfinex","ETHUSD",1727874069430,4.09861,2439.9,2439.4,4.09927]
["bitfinex","ETHUSD",1727874069631,4.09861,2439.9,2439.4,5.073363]
["bitfinex","ETHUSD",1727874069787,8.19729,2439.9,2439.4,5.073363]
["bitfinex","ETHUSD",1727874070129,4.09861,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1727874070723,1.5993,2440.2,2439.5,4.09919]
["bitfinex","ETHUSD",1727874070935,4.09804,2440.2,2439.7,4.09878]
["bitfinex","ETHUSD",1727874071088,4.09811,2440.2,2439.8,0.409878]
["bitfinex","ETHUSD",1727874071487,1.5446,2440.5,2439.5,4.09907]
["bitfinex","ETHUSD",1727874071750,5.64214,2440.5,2439.6,0.10766085]
["bitfinex","ETHUSD",1727874072048,4.09948,2439.4,2439.0,1.6415]
["bitfinex","ETHUSD",1727874072208,4.09965,2439.3,2438.7,1.6415]
["bitfinex","ETHUSD",1727874072408,4.09974,2439.2,2438.8,0.574217]
["bitfinex","ETHUSD",1727874072822,4.09934,2439.5,2438.8,0.574217]
["bitfinex","ETHUSD",1727874072823,4.09934,2439.5,2438.8,4.674487]
["bitfinex","ETHUSD",1727874073052,4.09951,2439.4,2438.8,4.674487]
["bitfinex","ETHUSD",1727874073260,5.6409,2439.8,2439.1,4.09971]
["bitfinex","ETHUSD",1727874073556,4.09913,2439.6,2439.2,0.409971]
["bitfinex","ETHUSD",1727874074055,4.09915,2439.6,2438.9,4.1001]
["bitfinex","ETHUSD",1727874074348,4.09915,2439.6,2438.8,0.574217]
["bitfinex","ETHUSD",1727874074349,4.09944,2439.4,2438.8,0.574217]
["bitfinex","ETHUSD",1727874074512,1.5421,2439.8,2438.7,1.6415]
["bitfinex","ETHUSD",1727874074513,4.09973,2439.2,2438.7,1.6415]
["bitfinex","ETHUSD",1727874074710,4.09973,2439.2,2438.3,4.10118]
["bitfinex","ETHUSD",1727874074711,4.09925,2439.5,2438.8,4.10035]
["bitfinex","ETHUSD",1727874074947,4.09967,2439.3,2438.7,4.10047]
["bitfinex","ETHUSD",1727874075147,4.09887,2439.7,2438.7,4.10047]
["bitfinex","ETHUSD",1727874075148,4.09951,2439.4,2438.7,4.920594]
["bitfinex","ETHUSD",1727874075310,4.09971,2439.2,2438.7,4.920594]
["bitfinex","ETHUSD",1727874075668,4.10022,2438.9,2438.4,5.66243]
["bitfinex","ETHUSD",1727874075949,1.6259,2439.2,2438.6,4.10071]
["bitfinex","ETHUSD",1727874075950,4.09996,2439.1,2438.6,4.10071]
["bitfinex","ETHUSD",1727874076106,1.6259,2439.2,2438.1,4.10154]
["bitfinex","ETHUSD",1727874076107,1.6259,2439.2,2438.3,4.10109]
["bitfinex","ETHUSD",1727874076308,4.10046,2438.8,2438.3,4.10109]
["bitfinex","ETHUSD",1727874076809,4.10065,2438.7,2438.1,9.70312]
["bitfinex","ETHUSD",1727874077117,4.10065,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1727874077325,4.10073,2438.6,2438.1,1.5003]
["bitfinex","ETHUSD",1727874077652,0.572545,2439.1,2438.0,4.1025141]
["bitfinex","ETHUSD",1727874077653,4.10118,2438.4,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874077833,0.567348,2438.4,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874078041,4.10127,2438.3,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874078650,4.10155,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874078808,4.1014,2438.2,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874079155,1.6381,2439.2,2438.1,1.6381]
["bitfinex","ETHUSD",1727874079397,5.64703,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1727874079611,1.5477,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1727874079770,4.09894,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1727874080095,1.5477,2439.8,2439.2,4.0997]
["bitfinex","ETHUSD",1727874080305,5.64481,2440.1,2439.6,4.09893]
["bitfinex","ETHUSD",1727874080517,5.64481,2440.1,2439.6,4.09903]
["bitfinex","ETHUSD",1727874080720,5.36129633,2440.3,2439.6,4.0989]
["bitfinex","ETHUSD",1727874080857,1.26332633,2440.4,2439.8,4.09857]
["bitfinex","ETHUSD",1727874081181,4.09752,2440.5,2440.0,4.09821]
["bitfinex","ETHUSD",1727874081388,1.26332633,2440.6,2440.0,4.09825]
["bitfinex","ETHUSD",1727874081560,4.09753,2440.5,2440.0,4.09825]
["bitfinex","ETHUSD",1727874081759,1.26332633,2440.6,2439.9,0.409857]
["bitfinex","ETHUSD",1727874081959,4.09797,2440.3,2439.7,4.09884]
["bitfinex","ETHUSD",1727874082191,4.0977,2440.4,2439.8,0.819777]
["bitfinex","ETHUSD",1727874082392,4.09813,2440.2,2439.6,4.09903]
["bitfinex","ETHUSD",1727874082559,8.19625,2440.2,2439.6,4.09903]
["bitfinex","ETHUSD",1727874082761,1.26332633,2440.5,2439.4,1.527]
["bitfinex","ETHUSD",1727874082762,4.09781,2440.4,2439.4,1.527]
["bitfinex","ETHUSD",1727874082972,4.09802,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1727874083181,4.09785,2440.3,2439.8,4.20824404]
["bitfinex","ETHUSD",1727874083506,0.94589863,2440.3,2439.8,0.10956404]
["bitfinex","ETHUSD",1727874083665,5.7138,2440.2,2439.8,0.10956404]
["bitfinex","ETHUSD",1727874083867,4.0982,2440.1,2439.6,4.09894]
["bitfinex","ETHUSD",1727874084168,5.7138,2440.2,2439.5,4.09912]
["bitfinex","ETHUSD",1727874084169,4.09837,2440.0,2439.5,4.09912]
["bitfinex","ETHUSD",1727874084397,4.09837,2440.0,2439.6,0.10970936]
["bitfinex","ETHUSD",1727874084968,4.09886,2439.7,2439.6,0.10970936]
["bitfinex","ETHUSD",1727874085310,4.09886,2439.7,2439.1,4.09986]
["bitfinex","ETHUSD",1727874085311,4.09955,2439.3,2439.0,1.5641]
["bitfinex","ETHUSD",1727874085514,0.75043123,2439.7,2438.5,5.65366]
["bitfinex","ETHUSD",1727874085515,1.5526,2439.4,2438.5,5.65366]
["bitfinex","ETHUSD",1727874085701,1.5526,2439.4,2438.5,1.5528]
["bitfinex","ETHUSD",1727874085702,4.10021,2438.9,2438.5,1.5528]
["bitfinex","ETHUSD",1727874086017,4.10021,2438.9,2438.3,4.10111]
["bitfinex","ETHUSD",1727874086217,4.10038,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1727874086510,4.10021,2438.9,2438.3,4.10111]
["bitfinex","ETHUSD",1727874086511,4.10031,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1727874086888,4.09953,2439.3,2438.5,0.110509]
["bitfinex","ETHUSD",1727874086889,4.10055,2438.7,2438.5,0.110509]
["bitfinex","ETHUSD",1727874087086,5.63561,2438.6,2438.5,0.110509]
["bitfinex","ETHUSD",1727874087283,4.10093,2438.5,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874087483,1.5349,2438.6,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874087697,4.10139,2438.2,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874088022,4.1014,2438.2,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874088369,4.10095,2438.5,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874088590,4.10095,2438.5,2438.0,4.1024641]
["bitfinex","ETHUSD",1727874088791,5.63572,2438.6,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874089006,4.10088,2438.5,2438.0,4.1023541]
["bitfinex","ETHUSD",1727874089206,5.63572,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1727874089410,5.63572,2438.6,2438.0,4.1025041]
["bitfinex","ETHUSD",1727874089619,4.10103,2438.5,2438.0,5.96559639]
["bitfinex","ETHUSD",1727874090129,4.10103,2438.5,2438.0,1.86395639]
["bitfinex","ETHUSD",1727874090495,4.10073,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1727874090673,4.10079,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1727874091027,4.10112,2438.4,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874091322,4.10155,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874091671,4.10141,2438.2,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874091889,4.10155,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874093120,7.10155,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874093327,8.70685,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1727874093615,8.70719,2437.9,2437.8,0.01044217]
["bitfinex","ETHUSD",1727874094174,18.315105,2437.9,2437.8,0.01044217]
["bitfinex","ETHUSD",1727874094410,15.123827,2437.9,2437.8,0.01044217]
["bitfinex","ETHUSD",1727874094825,8.70719,2437.9,2437.8,0.01044217]
["bitfinex","ETHUSD",1727874095028,9.12269386,2437.9,2437.8,0.01044217]
["bitfinex","ETHUSD",1727874095371,4.10411,2436.6,2436.3,1.4983]
["bitfinex","ETHUSD",1727874095686,4.10293,2437.3,2436.4,0.11191329]
["bitfinex","ETHUSD",1727874095687,1.6359,2437.3,2436.4,0.11191329]
["bitfinex","ETHUSD",1727874095874,4.10402,2436.7,2436.4,0.11191329]
["bitfinex","ETHUSD",1727874096214,4.10402,2436.7,2436.5,0.11184044]
["bitfinex","ETHUSD",1727874096376,4.1041,2436.6,2436.5,0.11184044]
["bitfinex","ETHUSD",1727874096709,4.10402,2436.7,2436.0,4.10504]
["bitfinex","ETHUSD",1727874097012,4.10412,2436.6,2436.1,0.83335622]
["bitfinex","ETHUSD",1727874097213,4.10412,2436.6,2436.1,0.9454881]
["bitfinex","ETHUSD",1727874097424,4.10369,2436.9,2436.1,5.0503281]
["bitfinex","ETHUSD",1727874097605,4.10401,2436.7,2436.1,5.0503081]
["bitfinex","ETHUSD",1727874097818,4.10376,2436.8,2436.1,5.0503081]
["bitfinex","ETHUSD",1727874097819,4.10376,2436.8,2436.2,4.10474]
["bitfinex","ETHUSD",1727874097976,4.10376,2436.8,2436.3,0.91550481]
["bitfinex","ETHUSD",1727874098217,4.10376,2436.8,2436.4,0.11514711]
["bitfinex","ETHUSD",1727874098430,4.10382,2436.8,2436.4,0.11514711]
["bitfinex","ETHUSD",1727874098625,4.10349,2437.0,2436.4,4.21940711]
["bitfinex","ETHUSD",1727874098929,4.10349,2437.0,2436.4,0.11514711]
["bitfinex","ETHUSD",1727874099134,4.10349,2437.0,2436.4,4.21943711]
["bitfinex","ETHUSD",1727874099434,4.10313,2437.2,2436.6,4.10392]
["bitfinex","ETHUSD",1727874099651,4.10313,2437.2,2436.6,8.20791]
["bitfinex","ETHUSD",1727874099852,4.10313,2437.2,2436.7,0.11492857]
["bitfinex","ETHUSD",1727874100048,4.10331,2437.1,2436.7,0.11492857]
["bitfinex","ETHUSD",1727874100251,4.10344,2437.0,2436.7,0.11492857]
["bitfinex","ETHUSD",1727874100456,4.10366,2436.9,2436.5,0.42194371]
["bitfinex","ETHUSD",1727874100657,8.20671,2437.1,2436.8,0.11481216]
["bitfinex","ETHUSD",1727874100854,4.10278,2437.4,2436.7,4.1038]
["bitfinex","ETHUSD",1727874100855,4.103,2437.3,2436.7,4.1038]
["bitfinex","ETHUSD",1727874101362,4.10331,2437.1,2436.8,0.11475614]
["bitfinex","ETHUSD",1727874101530,4.10331,2437.1,2436.5,4.10411]
["bitfinex","ETHUSD",1727874101531,4.10349,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1727874101729,8.20602,2437.3,2436.7,4.10379]
["bitfinex","ETHUSD",1727874101940,4.10282,2437.4,2436.8,5.86636614]
["bitfinex","ETHUSD",1727874102254,4.10282,2437.4,2436.8,5.86629614]
["bitfinex","ETHUSD",1727874102465,5.75461,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1727874102466,4.10251,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1727874102662,4.10183,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1727874102964,4.512013,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1727874103268,4.10206,2437.8,2437.5,0.11410332]
["bitfinex","ETHUSD",1727874103424,4.1023,2437.7,2437.5,0.11410332]
["bitfinex","ETHUSD",1727874103624,4.1023,2437.7,2436.7,0.83227018]
["bitfinex","ETHUSD",1727874103625,4.10062,2438.7,2437.6,1.5497]
["bitfinex","ETHUSD",1727874103824,4.10139,2438.2,2437.6,1.66373054]
["bitfinex","ETHUSD",1727874104057,4.10115,2438.4,2437.8,4.10195]
["bitfinex","ETHUSD",1727874104221,4.10115,2438.4,2437.7,4.10221]
["bitfinex","ETHUSD",1727874104222,4.10147,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1727874104436,4.10134,2438.3,2437.9,0.11381222]
["bitfinex","ETHUSD",1727874104623,4.10134,2438.3,2437.7,4.10214]
["bitfinex","ETHUSD",1727874104624,4.10142,2438.2,2437.8,0.11388499]
["bitfinex","ETHUSD",1727874104820,4.10142,2438.2,2438.0,0.11373946]
["bitfinex","ETHUSD",1727874105048,8.20269,2438.3,2437.9,0.11381222]
["bitfinex","ETHUSD",1727874105251,4.10134,2438.3,2438.1,0.11366671]
["bitfinex","ETHUSD",1727874105439,4.10139,2438.2,2438.0,0.11373946]
["bitfinex","ETHUSD",1727874105652,4.10133,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1727874105828,4.101,2438.5,2437.8,5.077409]
["bitfinex","ETHUSD",1727874106033,4.10141,2438.2,2437.8,5.077409]
["bitfinex","ETHUSD",1727874106370,5.69957,2438.7,2437.3,1.5131]
["bitfinex","ETHUSD",1727874106578,4.10217,2437.8,2437.3,1.5131]
["bitfinex","ETHUSD",1727874106862,4.10217,2437.8,2437.3,5.61599]
["bitfinex","ETHUSD",1727874106863,4.10207,2437.8,2437.3,5.61599]
["bitfinex","ETHUSD",1727874107067,5.70082,2438.0,2437.3,5.61592]
["bitfinex","ETHUSD",1727874107068,4.10182,2438.0,2437.3,5.61592]
["bitfinex","ETHUSD",1727874107273,1.6277,2438.4,2437.3,5.61592]
["bitfinex","ETHUSD",1727874107274,8.72876,2438.4,2437.4,0.561592]
["bitfinex","ETHUSD",1727874107436,4.10155,2438.1,2437.4,0.561592]
["bitfinex","ETHUSD",1727874107642,4.10148,2438.2,2437.5,4.10248]
["bitfinex","ETHUSD",1727874107977,4.6277,2438.4,2437.5,4.10248]
["bitfinex","ETHUSD",1727874107978,4.10175,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1727874108143,4.1019,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1727874108663,8.2032,2438.1,2437.3,1.5131]
["bitfinex","ETHUSD",1727874108868,4.10215,2437.8,2437.3,5.61599]
["bitfinex","ETHUSD",1727874109483,4.10141,2438.2,2437.5,4.10244]
["bitfinex","ETHUSD",1727874109484,4.10151,2438.2,2437.5,4.10244]
["bitfinex","ETHUSD",1727874109628,1.6277,2438.4,2437.3,5.61589]
["bitfinex","ETHUSD",1727874109629,4.10215,2437.8,2437.3,5.61589]
["bitfinex","ETHUSD",1727874109942,4.1019,2437.9,2437.4,4.10257]
["bitfinex","ETHUSD",1727874110543,4.1019,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1727874110846,4.1015,2438.2,2437.7,4.10207]
["bitfinex","ETHUSD",1727874111154,4.10168,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1727874111354,4.10168,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1727874111527,4.10088,2438.5,2437.6,4.1023]
["bitfinex","ETHUSD",1727874111731,4.10088,2438.5,2437.3,1.5131]
["bitfinex","ETHUSD",1727874111732,1.5227,2438.5,2437.3,1.5131]
["bitfinex","ETHUSD",1727874112033,4.10156,2438.1,2437.5,4.10241]
["bitfinex","ETHUSD",1727874112226,1.5227,2438.5,2437.5,4.10245]
["bitfinex","ETHUSD",1727874112526,1.5227,2438.5,2437.3,1.5131]
["bitfinex","ETHUSD",1727874112527,4.10191,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1727874112729,4.10191,2437.9,2437.4,8.20533]
["bitfinex","ETHUSD",1727874112963,4.10191,2437.9,2437.3,1.5131]
["bitfinex","ETHUSD",1727874112964,4.10209,2437.8,2437.3,1.5131]
["bitfinex","ETHUSD",1727874113168,4.10207,2437.8,2437.3,2.074704]
["bitfinex","ETHUSD",1727874113464,4.10207,2437.8,2436.9,1.5775]
["bitfinex","ETHUSD",1727874113465,4.1028,2437.4,2436.9,1.5775]
["bitfinex","ETHUSD",1727874113651,4.10202,2437.9,2437.2,4.10299]
["bitfinex","ETHUSD",1727874113849,4.10214,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1727874114278,4.10157,2438.1,2437.4,1.6551]
["bitfinex","ETHUSD",1727874114568,4.10157,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1727874114727,4.1015,2438.2,2437.8,4.10202]
["bitfinex","ETHUSD",1727874114925,4.1019,2437.9,2437.4,1.6551]
["bitfinex","ETHUSD",1727874115126,4.10155,2438.1,2437.6,4.10231]
["bitfinex","ETHUSD",1727874115363,4.10146,2438.2,2437.6,4.10233]
["bitfinex","ETHUSD",1727874115872,4.10115,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1727874116075,4.10114,2438.4,2438.0,5.6021]
["bitfinex","ETHUSD",1727874116227,4.10066,2438.7,2438.0,1.5004]
["bitfinex","ETHUSD",1727874116427,0.565966,2438.7,2437.7,5.6025]
["bitfinex","ETHUSD",1727874116672,4.10139,2438.2,2437.7,9.70463]
["bitfinex","ETHUSD",1727874116872,4.10139,2438.2,2437.8,0.11098428]
["bitfinex","ETHUSD",1727874117072,4.10124,2438.3,2437.8,0.11098428]
["bitfinex","ETHUSD",1727874117291,4.10124,2438.3,2437.7,5.6025]
["bitfinex","ETHUSD",1727874117573,4.10115,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1727874117736,4.10132,2438.3,2438.1,0.11060426]
["bitfinex","ETHUSD",1727874117936,4.10115,2438.4,2437.9,4.10174]
["bitfinex","ETHUSD",1727874118160,4.1013,2438.3,2438.0,0.11061482]
["bitfinex","ETHUSD",1727874118479,4.1013,2438.3,2437.8,4.66216]
["bitfinex","ETHUSD",1727874118480,4.1013,2438.3,2437.8,8.20386]
["bitfinex","ETHUSD",1727874118680,4.10138,2438.2,2438.1,0.11054207]
["bitfinex","ETHUSD",1727874118973,4.921495,2438.3,2437.3,4.10279]
["bitfinex","ETHUSD",1727874118974,4.10191,2437.9,2437.3,4.10279]
["bitfinex","ETHUSD",1727874119281,4.10263,2437.5,2437.1,5.75138]
["bitfinex","ETHUSD",1727874119774,1.5982,2437.7,2437.1,1.6483]
["bitfinex","ETHUSD",1727874119961,8.20556,2437.4,2437.1,1.6483]
["bitfinex","ETHUSD",1727874120162,4.10315,2437.2,2436.9,0.84924898]
["bitfinex","ETHUSD",1727874120365,2.168238,2437.7,2436.9,0.84924898]
["bitfinex","ETHUSD",1727874120537,4.10292,2437.3,2436.9,4.95266898]
["bitfinex","ETHUSD",1727874120736,4.10292,2437.3,2436.9,0.84924898]
["bitfinex","ETHUSD",1727874121273,1.5982,2437.7,2436.9,4.95269898]
["bitfinex","ETHUSD",1727874121485,4.10264,2437.5,2437.0,4.10333]
["bitfinex","ETHUSD",1727874121676,4.1024,2437.6,2437.1,4.10316]
["bitfinex","ETHUSD",1727874121878,4.10227,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1727874122180,1.5416,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1727874122336,1.5416,2438.3,2437.5,1.6475]
["bitfinex","ETHUSD",1727874122538,4.10268,2437.5,2437.2,1.6475]
["bitfinex","ETHUSD",1727874122738,4.10268,2437.5,2437.0,4.10332]
["bitfinex","ETHUSD",1727874122739,4.10275,2437.4,2437.0,4.10332]
["bitfinex","ETHUSD",1727874122973,4.10246,2437.6,2437.1,4.1032]
["bitfinex","ETHUSD",1727874123184,4.10213,2437.8,2437.3,4.10282]
["bitfinex","ETHUSD",1727874123488,4.10142,2438.2,2437.0,1.19773725]
["bitfinex","ETHUSD",1727874123489,1.5644,2438.2,2437.4,1.6237]
["bitfinex","ETHUSD",1727874123669,4.10163,2438.1,2437.6,4.10225]
["bitfinex","ETHUSD",1727874123975,4.10163,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1727874124181,4.10139,2438.2,2437.8,4.10202]
["bitfinex","ETHUSD",1727874124350,4.10107,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1727874124557,4.10107,2438.4,2437.7,0.82044]
["bitfinex","ETHUSD",1727874124558,4.10082,2438.6,2438.1,4.10152]
["bitfinex","ETHUSD",1727874124741,4.10114,2438.4,2438.0,1.5796]
["bitfinex","ETHUSD",1727874124941,4.10078,2438.6,2438.0,1.5796]
["bitfinex","ETHUSD",1727874125142,4.10078,2438.6,2438.1,8.20293]
["bitfinex","ETHUSD",1727874125344,4.10031,2438.9,2438.3,4.10106]
["bitfinex","ETHUSD",1727874125544,1.6078,2439.1,2438.4,0.11054161]
["bitfinex","ETHUSD",1727874125749,4.09989,2439.1,2438.5,5.62907]
["bitfinex","ETHUSD",1727874125954,4.09989,2439.1,2438.6,0.11039616]
["bitfinex","ETHUSD",1727874126366,4.10021,2438.9,2438.6,0.11039616]
["bitfinex","ETHUSD",1727874127362,4.09999,2439.1,2438.6,4.21102616]
["bitfinex","ETHUSD",1727874127555,5.61468,2439.3,2438.8,4.10022]
["bitfinex","ETHUSD",1727874127556,4.09968,2439.3,2438.8,4.10022]
["bitfinex","ETHUSD",1727874127790,4.09946,2439.4,2438.9,4.21028802]
["bitfinex","ETHUSD",1727874127947,4.09946,2439.4,2439.0,1.5283]
["bitfinex","ETHUSD",1727874128283,4.09954,2439.3,2439.1,0.11003262]
["bitfinex","ETHUSD",1727874128586,4.09938,2439.4,2439.1,0.11003262]
["bitfinex","ETHUSD",1727874128784,5.79444948,2440.4,2439.1,0.11003262]
["bitfinex","ETHUSD",1727874128785,1.5112,2440.1,2439.1,0.11003262]
["bitfinex","ETHUSD",1727874128990,1.5112,2440.1,2439.2,4.09969]
["bitfinex","ETHUSD",1727874129147,1.5961,2440.5,2439.4,4.09929]
["bitfinex","ETHUSD",1727874129358,4.09843,2440.0,2439.5,0.1087158]
["bitfinex","ETHUSD",1727874129550,8.19632,2440.2,2439.5,0.1087158]
["bitfinex","ETHUSD",1727874129780,4.09813,2440.2,2439.6,5.66355]
["bitfinex","ETHUSD",1727874129954,4.09837,2440.0,2439.7,0.10776241]
["bitfinex","ETHUSD",1727874130292,4.09813,2440.2,2439.7,0.10776241]
["bitfinex","ETHUSD",1727874130293,4.507943,2440.2,2439.7,0.10776241]
["bitfinex","ETHUSD",1727874130446,8.606063,2440.2,2439.7,0.10776241]
["bitfinex","ETHUSD",1727874130651,4.09828,2440.1,2439.7,0.10776241]
["bitfinex","ETHUSD",1727874131061,4.09838,2440.0,2439.7,0.10776241]
["bitfinex","ETHUSD",1727874131384,4.09858,2439.9,2439.7,0.10776241]
["bitfinex","ETHUSD",1727874131596,4.09869,2439.8,2439.7,0.10776241]
["bitfinex","ETHUSD",1727874131748,4.09855,2439.9,2439.3,1.5277]
["bitfinex","ETHUSD",1727874131749,4.09855,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1727874131965,4.09838,2440.0,2439.5,0.10764055]
["bitfinex","ETHUSD",1727874132161,4.09832,2440.1,2439.5,0.10764055]
["bitfinex","ETHUSD",1727874132374,4.09832,2440.1,2439.6,8.19804]
["bitfinex","ETHUSD",1727874132609,4.09799,2440.3,2439.7,4.20617659]
["bitfinex","ETHUSD",1727874132899,4.09794,2440.3,2439.8,5.68118]
["bitfinex","ETHUSD",1727874133112,4.09794,2440.3,2439.8,5.68107]
["bitfinex","ETHUSD",1727874133274,4.09794,2440.3,2439.9,0.10720706]
["bitfinex","ETHUSD",1727874133965,4.09821,2440.1,2439.9,0.10720706]
["bitfinex","ETHUSD",1727874134171,4.09836,2440.0,2439.9,0.10720706]
["bitfinex","ETHUSD",1727874135066,7.918015,2440.0,2439.9,0.10720706]
["bitfinex","ETHUSD",1727874135265,4.09954,2439.3,2439.1,1.6221]
["bitfinex","ETHUSD",1727874135488,4.10013,2439.0,2438.8,1.6031]
["bitfinex","ETHUSD",1727874135784,4.09953,2439.3,2438.3,1.6031]
["bitfinex","ETHUSD",1727874135981,4.10029,2438.9,2438.4,4.20924497]
["bitfinex","ETHUSD",1727874136186,4.10022,2438.9,2438.4,0.10828497]
["bitfinex","ETHUSD",1727874136402,4.09965,2439.3,2438.9,1.6031]
["bitfinex","ETHUSD",1727874136609,4.09983,2439.2,2439.0,0.10784867]
["bitfinex","ETHUSD",1727874136905,4.09987,2439.1,2439.0,0.10784867]
["bitfinex","ETHUSD",1727874137088,5.76207,2439.1,2439.0,0.10784867]
["bitfinex","ETHUSD",1727874137416,1.6622,2439.1,2438.3,1.6031]
["bitfinex","ETHUSD",1727874137570,4.10134,2438.3,2438.0,1.6031]
["bitfinex","ETHUSD",1727874137889,4.10125,2438.3,2438.0,1.6031]
["bitfinex","ETHUSD",1727874138590,4.10058,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1727874138795,4.10058,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1727874139164,4.10032,2438.9,2438.3,1.5438]
["bitfinex","ETHUSD",1727874139375,4.10032,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1727874139931,4.09998,2439.1,2438.5,4.10086]
["bitfinex","ETHUSD",1727874140082,4.10046,2438.8,2438.4,0.974603]
["bitfinex","ETHUSD",1727874140280,4.10069,2438.7,2438.3,1.5438]
["bitfinex","ETHUSD",1727874140517,4.10063,2438.7,2438.3,1.5438]
["bitfinex","ETHUSD",1727874140721,1.5385,2439.5,2438.4,0.08201721]
["bitfinex","ETHUSD",1727874140925,4.09987,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1727874141228,4.09987,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1727874141519,6.201462,2439.5,2438.0,1.5007]
["bitfinex","ETHUSD",1727874141520,4.10048,2438.8,2438.0,1.5007]
["bitfinex","ETHUSD",1727874141727,4.10048,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1727874142019,4.10045,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1727874142331,4.5525,2439.2,2438.3,0.820255]
["bitfinex","ETHUSD",1727874142534,4.09975,2439.2,2438.4,1.62751083]
["bitfinex","ETHUSD",1727874142823,4.09975,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1727874143017,4.09975,2439.2,2438.4,1.5455]
["bitfinex","ETHUSD",1727874143018,4.10004,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1727874143222,4.10004,2439.0,2438.5,4.10086]
["bitfinex","ETHUSD",1727874143419,4.09928,2439.5,2438.9,5.75716]
["bitfinex","ETHUSD",1727874143604,4.09928,2439.5,2439.0,4.675736]
["bitfinex","ETHUSD",1727874144514,1.6336,2439.9,2439.0,0.575716]
["bitfinex","ETHUSD",1727874144811,1.5851,2440.5,2439.2,4.09959]
["bitfinex","ETHUSD",1727874145022,8.19822,2439.6,2439.1,5.75695]
["bitfinex","ETHUSD",1727874145226,8.19822,2439.6,2439.1,1.6571]
["bitfinex","ETHUSD",1727874145227,4.0992,2439.5,2439.1,1.6571]
["bitfinex","ETHUSD",1727874145431,4.09907,2439.6,2439.1,1.6571]
["bitfinex","ETHUSD",1727874145432,8.19817,2439.6,2439.1,6.3901446]
["bitfinex","ETHUSD",1727874145733,4.09887,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1727874145884,5.68278,2440.5,2439.1,6.3902346]
["bitfinex","ETHUSD",1727874145885,4.09905,2439.6,2439.1,6.3902346]
["bitfinex","ETHUSD",1727874146084,4.09864,2439.9,2439.4,4.09929]
["bitfinex","ETHUSD",1727874146326,4.0987,2439.8,2439.4,4.09929]
["bitfinex","ETHUSD",1727874146539,4.0987,2439.8,2439.4,0.819873]
["bitfinex","ETHUSD",1727874146681,4.0987,2439.8,2439.5,0.10828686]
["bitfinex","ETHUSD",1727874146682,10.91068162,2439.6,2439.5,0.10828686]
["bitfinex","ETHUSD",1727874146885,10.91068162,2439.6,2437.8,1.5037]
["bitfinex","ETHUSD",1727874146886,4.10163,2438.1,2437.8,1.5037]
["bitfinex","ETHUSD",1727874147183,4.10132,2438.3,2437.9,0.10170375]
["bitfinex","ETHUSD",1727874147397,4.10132,2438.3,2437.8,1.5037]
["bitfinex","ETHUSD",1727874147614,1.5162,2438.5,2437.9,0.10170375]
["bitfinex","ETHUSD",1727874147988,4.10126,2438.3,2437.9,0.10170375]
["bitfinex","ETHUSD",1727874148185,4.10118,2438.4,2437.9,0.10170375]
["bitfinex","ETHUSD",1727874148429,4.10139,2438.2,2437.9,0.10170375]
["bitfinex","ETHUSD",1727874148633,4.10164,2438.1,2437.9,0.10170375]
["bitfinex","ETHUSD",1727874148936,4.10116,2438.4,2437.9,0.10170375]
["bitfinex","ETHUSD",1727874149089,4.10105,2438.4,2438.0,0.08202403]
["bitfinex","ETHUSD",1727874149293,4.10105,2438.4,2437.9,0.66512282]
["bitfinex","ETHUSD",1727874149294,4.10122,2438.3,2437.9,0.66512282]
["bitfinex","ETHUSD",1727874149495,4.10122,2438.3,2438.1,0.10155824]
["bitfinex","ETHUSD",1727874149821,4.1008,2438.6,2438.2,0.10148549]
["bitfinex","ETHUSD",1727874150125,4.10058,2438.7,2437.8,1.5037]
["bitfinex","ETHUSD",1727874150333,5.29545162,2438.9,2437.0,1.5987]
["bitfinex","ETHUSD",1727874150334,4.1021,2437.8,2437.0,1.5987]
["bitfinex","ETHUSD",1727874150495,4.10195,2437.9,2437.0,1.5987]
["bitfinex","ETHUSD",1727874150841,4.1029,2437.4,2437.0,1.5987]
["bitfinex","ETHUSD",1727874150992,4.10247,2437.6,2437.1,4.18520879]
["bitfinex","ETHUSD",1727874151986,4.1023,2437.7,2437.0,5.70199]
["bitfinex","ETHUSD",1727874152233,4.10258,2437.5,2437.1,0.570199]
["bitfinex","ETHUSD",1727874152526,4.10288,2437.4,2437.0,1.5987]
["bitfinex","ETHUSD",1727874153189,4.10282,2437.4,2437.0,1.5987]
["bitfinex","ETHUSD",1727874153390,8.20527,2437.5,2437.0,1.5987]
["bitfinex","ETHUSD",1727874153624,4.5131,2438.1,2437.0,1.5987]
["bitfinex","ETHUSD",1727874153823,4.10223,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1727874154140,8.20432,2437.8,2437.2,9.186434]
["bitfinex","ETHUSD",1727874154287,4.10222,2437.7,2437.2,9.186434]
["bitfinex","ETHUSD",1727874154522,4.10222,2437.7,2437.3,0.10321976]
["bitfinex","ETHUSD",1727874154766,4.10244,2437.6,2437.3,0.10321976]
["bitfinex","ETHUSD",1727874154935,4.10143,2438.2,2437.6,4.10226]
["bitfinex","ETHUSD",1727874155134,4.10097,2438.5,2437.6,4.666146]
["bitfinex","ETHUSD",1727874155135,4.10156,2438.1,2437.6,4.666146]
["bitfinex","ETHUSD",1727874155359,4.10156,2438.1,2437.7,0.10292861]
["bitfinex","ETHUSD",1727874155575,8.2027,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1727874155727,4.10138,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1727874155926,4.10138,2438.2,2437.9,0.10276445]
["bitfinex","ETHUSD",1727874156125,4.10168,2438.1,2437.9,0.10276445]
["bitfinex","ETHUSD",1727874156324,4.10119,2438.4,2438.0,5.60677]
["bitfinex","ETHUSD",1727874156578,4.10143,2438.2,2438.0,1.60779169]
["bitfinex","ETHUSD",1727874156727,4.10146,2438.2,2438.0,1.60779169]
["bitfinex","ETHUSD",1727874157067,4.10146,2438.2,2438.0,1.5051]
["bitfinex","ETHUSD",1727874157068,4.10155,2438.1,2438.0,1.5051]
["bitfinex","ETHUSD",1727874157240,4.10101,2438.5,2438.0,1.5051]
["bitfinex","ETHUSD",1727874157437,4.10057,2438.7,2438.1,0.10312109]
["bitfinex","ETHUSD",1727874157646,4.10138,2438.2,2438.1,0.10312109]
["bitfinex","ETHUSD",1727874157957,4.10119,2438.4,2438.1,0.10312109]
["bitfinex","ETHUSD",1727874158267,4.10073,2438.6,2438.1,0.10312109]
["bitfinex","ETHUSD",1727874158575,3.0,2438.8,2438.1,0.10312109]
["bitfinex","ETHUSD",1727874158576,4.10138,2438.2,2438.1,0.10312109]
["bitfinex","ETHUSD",1727874158732,7.10138,2438.2,2438.1,0.10312109]
["bitfinex","ETHUSD",1727874159075,4.10243,2437.6,2437.4,1.5345]
["bitfinex","ETHUSD",1727874159363,4.10233,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1727874159664,4.10285,2437.4,2437.1,1.639]
["bitfinex","ETHUSD",1727874159870,4.10301,2437.3,2437.2,0.10379471]
["bitfinex","ETHUSD",1727874160040,4.10285,2437.4,2437.2,0.10379471]
["bitfinex","ETHUSD",1727874160230,4.1025,2437.6,2437.2,0.10379471]
["bitfinex","ETHUSD",1727874160439,0.710166,2438.0,2437.2,8.30965471]
["bitfinex","ETHUSD",1727874160440,4.10223,2437.7,2437.2,8.30965471]
["bitfinex","ETHUSD",1727874160770,1.5416,2438.1,2437.2,5.20984565]
["bitfinex","ETHUSD",1727874160935,1.5416,2438.1,2437.4,4.10263]
["bitfinex","ETHUSD",1727874160936,4.10198,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1727874161278,8.204,2437.9,2437.5,0.18585463]
["bitfinex","ETHUSD",1727874161491,8.204,2437.9,2437.5,0.10381215]
["bitfinex","ETHUSD",1727874161492,4.10198,2437.9,2437.5,0.10381215]
["bitfinex","ETHUSD",1727874161777,1.6503,2438.4,2437.6,1.62634504]
["bitfinex","ETHUSD",1727874161975,1.6503,2438.4,2437.8,4.10204]
["bitfinex","ETHUSD",1727874161976,4.10145,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1727874162127,4.10117,2438.4,2437.8,4.18407395]
["bitfinex","ETHUSD",1727874162327,1.8437,2438.7,2437.9,0.1034776]
["bitfinex","ETHUSD",1727874162328,4.10154,2438.2,2437.9,0.1034776]
["bitfinex","ETHUSD",1727874162589,1.8437,2438.7,2437.9,0.1034776]
["bitfinex","ETHUSD",1727874162590,4.10172,2438.0,2437.9,0.1034776]
["bitfinex","ETHUSD",1727874162928,4.10113,2438.4,2437.7,1.6258]
["bitfinex","ETHUSD",1727874163247,4.10129,2438.3,2437.8,4.20547072]
["bitfinex","ETHUSD",1727874163461,4.10129,2438.3,2437.8,4.20542072]
["bitfinex","ETHUSD",1727874163784,4.10112,2438.4,2437.9,4.18380659]
["bitfinex","ETHUSD",1727874163936,4.10112,2438.4,2438.0,4.10168]
["bitfinex","ETHUSD",1727874164290,4.10112,2438.4,2438.0,0.1032559]
["bitfinex","ETHUSD",1727874164429,8.20137,2438.7,2438.2,4.10131]
["bitfinex","ETHUSD",1727874164624,8.20137,2438.7,2438.1,1.6638]
["bitfinex","ETHUSD",1727874164625,0.1,2439.1,2438.3,0.10303765]
["bitfinex","ETHUSD",1727874164825,4.101,2438.5,2438.1,1.6638]
["bitfinex","ETHUSD",1727874165070,4.10065,2438.7,2438.2,0.67964839]
["bitfinex","ETHUSD",1727874165239,4.101,2438.5,2438.1,1.6638]
["bitfinex","ETHUSD",1727874165438,4.1013,2438.3,2438.2,0.10311039]
["bitfinex","ETHUSD",1727874166230,4.10189,2437.9,2437.8,1.6256]
["bitfinex","ETHUSD",1727874166433,4.10189,2437.9,2437.8,0.10322149]
["bitfinex","ETHUSD",1727874166633,4.10232,2437.7,2437.3,1.6256]
["bitfinex","ETHUSD",1727874166872,4.10232,2437.7,2437.4,0.10351261]
["bitfinex","ETHUSD",1727874167228,4.10249,2437.6,2437.4,0.10351261]
["bitfinex","ETHUSD",1727874167431,4.10256,2437.5,2437.4,0.10351261]
["bitfinex","ETHUSD",1727874168429,4.1024,2437.6,2437.4,0.10351261]
["bitfinex","ETHUSD",1727874168673,4.10185,2438.0,2437.4,0.10351261]
["bitfinex","ETHUSD",1727874168877,4.10183,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1727874169385,4.10152,2438.2,2437.7,0.10357348]
["bitfinex","ETHUSD",1727874169681,4.10149,2438.2,2437.8,1.5187]
["bitfinex","ETHUSD",1727874169861,1.5346,2439.0,2437.9,4.10179]
["bitfinex","ETHUSD",1727874170072,4.10096,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1727874170388,4.10096,2438.5,2438.0,4.20497518]
["bitfinex","ETHUSD",1727874170535,1.5346,2439.0,2438.2,0.10320968]
["bitfinex","ETHUSD",1727874170734,4.10045,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1727874170931,4.10045,2438.8,2438.3,1.62183693]
["bitfinex","ETHUSD",1727874171185,4.1007,2438.7,2438.5,0.10299147]
["bitfinex","ETHUSD",1727874171385,4.10047,2438.8,2438.4,0.1030642]
["bitfinex","ETHUSD",1727874171598,4.10021,2438.9,2438.6,0.10291874]
["bitfinex","ETHUSD",1727874171739,8.20051,2438.9,2438.5,0.10299147]
["bitfinex","ETHUSD",1727874171936,8.20051,2438.9,2438.7,0.10284602]
["bitfinex","ETHUSD",1727874171937,4.10021,2438.9,2438.7,0.10284602]
["bitfinex","ETHUSD",1727874172236,0.1,2439.1,2438.8,4.20314331]
["bitfinex","ETHUSD",1727874172441,0.1,2439.1,2438.9,1.5187]
["bitfinex","ETHUSD",1727874172781,0.1,2439.1,2439.0,0.1026279]
["bitfinex","ETHUSD",1727874173307,4.19987,2439.1,2439.0,0.1026279]
["bitfinex","ETHUSD",1727874173508,5.029843,2439.1,2439.0,0.1026279]
["bitfinex","ETHUSD",1727874173863,0.929973,2439.1,2438.6,1.5187]
["bitfinex","ETHUSD",1727874174092,4.1002,2438.9,2438.7,0.10284602]
["bitfinex","ETHUSD",1727874174768,4.10019,2439.0,2438.7,0.10284602]
["bitfinex","ETHUSD",1727874175478,4.10012,2439.0,2438.7,0.10284602]
["bitfinex","ETHUSD",1727874176473,4.19997,2439.1,2438.7,4.28536257]
["bitfinex","ETHUSD",1727874176970,0.1,2439.1,2438.7,4.28530257]
["bitfinex","ETHUSD",1727874177181,0.1,2439.1,2438.8,4.10029]
["bitfinex","ETHUSD",1727874177394,0.1,2439.1,2438.9,0.10053144]
["bitfinex","ETHUSD",1727874177608,4.19988,2439.1,2438.9,0.10053144]
["bitfinex","ETHUSD",1727874177764,4.10004,2439.0,2438.6,1.5187]
["bitfinex","ETHUSD",1727874177965,4.19988,2439.1,2438.7,0.18213312]
["bitfinex","ETHUSD",1727874178163,4.10006,2439.0,2438.7,0.18213312]
["bitfinex","ETHUSD",1727874178404,4.10006,2439.0,2438.7,0.10013096]
["bitfinex","ETHUSD",1727874178405,4.10037,2438.8,2438.7,0.10013096]
["bitfinex","ETHUSD",1727874178827,4.10028,2438.9,2438.0,1.6307]
["bitfinex","ETHUSD",1727874179025,4.10028,2438.9,2437.0,9.39869162]
["bitfinex","ETHUSD",1727874179026,4.10196,2437.9,2437.7,1.6307]
["bitfinex","ETHUSD",1727874179171,4.102,2437.9,2437.7,1.6307]
["bitfinex","ETHUSD",1727874179527,4.10155,2438.1,2437.4,1.5212]
["bitfinex","ETHUSD",1727874179667,4.1024,2437.6,2437.4,1.5212]
["bitfinex","ETHUSD",1727874179868,4.10215,2437.8,2437.4,1.5212]
["bitfinex","ETHUSD",1727874180105,4.10155,2438.1,2437.4,1.5212]
["bitfinex","ETHUSD",1727874180106,4.10202,2437.9,2437.5,4.18460964]
["bitfinex","ETHUSD",1727874180294,4.10208,2437.8,2437.4,1.5212]
["bitfinex","ETHUSD",1727874180491,4.10202,2437.9,2437.4,1.5212]
["bitfinex","ETHUSD",1727874180745,4.10213,2437.8,2437.4,2.17385427]
["bitfinex","ETHUSD",1727874180866,4.10223,2437.7,2437.4,2.09181134]
["bitfinex","ETHUSD",1727874181218,4.10197,2437.9,2437.1,1.5006]
["bitfinex","ETHUSD",1727874181372,4.10306,2437.3,2437.1,1.5006]
["bitfinex","ETHUSD",1727874181568,4.10286,2437.4,2436.8,1.5006]
["bitfinex","ETHUSD",1727874181766,4.10286,2437.4,2436.8,5.60433]
["bitfinex","ETHUSD",1727874181767,4.10285,2437.4,2436.8,5.60433]
["bitfinex","ETHUSD",1727874182003,8.20571,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1727874182207,4.10308,2437.2,2436.8,2.55347217]
["bitfinex","ETHUSD",1727874182407,4.10325,2437.1,2436.8,2.471407]
["bitfinex","ETHUSD",1727874182583,4.10354,2437.0,2436.8,1.5006]
["bitfinex","ETHUSD",1727874182781,4.10354,2437.0,2436.5,1.5006]
["bitfinex","ETHUSD",1727874182782,4.10382,2436.8,2436.5,1.5006]
["bitfinex","ETHUSD",1727874183012,4.10354,2437.0,2436.5,1.5006]
["bitfinex","ETHUSD",1727874183013,8.2071,2437.0,2436.5,1.5006]
["bitfinex","ETHUSD",1727874183234,8.2071,2437.0,2436.5,5.60483]
["bitfinex","ETHUSD",1727874183235,4.10354,2437.0,2436.5,5.60483]
["bitfinex","ETHUSD",1727874183511,4.10357,2436.9,2436.5,1.5006]
["bitfinex","ETHUSD",1727874183712,3.0,2437.5,2436.5,6.24727931]
["bitfinex","ETHUSD",1727874183713,4.10307,2437.2,2436.5,6.24727931]
["bitfinex","ETHUSD",1727874183923,4.10307,2437.2,2436.7,8.20757]
["bitfinex","ETHUSD",1727874184071,4.10307,2437.2,2436.8,0.08206547]
["bitfinex","ETHUSD",1727874184272,8.20623,2437.2,2436.8,0.08206547]
["bitfinex","ETHUSD",1727874184574,4.10297,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1727874184799,4.10309,2437.2,2436.8,4.18573547]
["bitfinex","ETHUSD",1727874185210,4.10335,2437.1,2436.5,6.165221]
["bitfinex","ETHUSD",1727874185413,4.1036,2436.9,2436.5,1.5006]
["bitfinex","ETHUSD",1727874185620,4.10338,2437.1,2436.5,1.5006]
["bitfinex","ETHUSD",1727874185820,4.10308,2437.2,2436.7,4.10391]
["bitfinex","ETHUSD",1727874186211,1.5354,2437.7,2436.9,1.5977]
["bitfinex","ETHUSD",1727874186414,4.10243,2437.6,2437.1,4.1021475]
["bitfinex","ETHUSD",1727874186613,1.5132,2438.0,2437.1,0.57819019]
["bitfinex","ETHUSD",1727874186817,4.10291,2437.3,2436.9,1.5977]
["bitfinex","ETHUSD",1727874187017,4.10324,2437.1,2436.9,1.5977]
["bitfinex","ETHUSD",1727874187220,9.39700162,2438.1,2436.1,11.18390533]
["bitfinex","ETHUSD",1727874187221,4.10367,2436.9,2436.6,1.5332]
["bitfinex","ETHUSD",1727874188455,4.10341,2437.0,2436.6,5.63727]
["bitfinex","ETHUSD",1727874188751,4.10265,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1727874188966,4.10289,2437.4,2436.9,4.10344]
["bitfinex","ETHUSD",1727874189133,4.10293,2437.3,2436.9,5.01443331]
["bitfinex","ETHUSD",1727874189320,4.10317,2437.2,2436.9,0.82893302]
["bitfinex","ETHUSD",1727874189514,4.10317,2437.2,2436.7,8.20766]
["bitfinex","ETHUSD",1727874189515,4.10317,2437.2,2436.7,4.10383]
["bitfinex","ETHUSD",1727874189756,4.10345,2437.0,2436.6,1.5332]
["bitfinex","ETHUSD",1727874190064,4.10316,2437.2,2436.6,5.63726]
["bitfinex","ETHUSD",1727874190236,4.10335,2437.1,2436.6,1.5332]
["bitfinex","ETHUSD",1727874190569,4.1037,2436.9,2436.6,1.5332]
["bitfinex","ETHUSD",1727874190720,4.51407,2436.9,2436.3,5.69564]
["bitfinex","ETHUSD",1727874191046,5.66607,2437.2,2436.3,1.5911]
["bitfinex","ETHUSD",1727874191047,4.104,2436.7,2436.3,1.5911]
["bitfinex","ETHUSD",1727874191272,4.10349,2437.0,2436.3,1.5911]
["bitfinex","ETHUSD",1727874191558,4.10311,2437.2,2436.3,1.5911]
["bitfinex","ETHUSD",1727874191760,1.563,2437.5,2436.4,0.10379688]
["bitfinex","ETHUSD",1727874191761,4.104,2436.7,2436.4,0.10379688]
["bitfinex","ETHUSD",1727874192660,4.10415,2436.6,2436.4,0.10379688]
["bitfinex","ETHUSD",1727874193238,4.10424,2436.5,2436.4,0.10379688]
["bitfinex","ETHUSD",1727874193649,1.6186,2436.9,2436.4,0.10379688]
["bitfinex","ETHUSD",1727874193650,4.10393,2436.7,2436.4,0.10379688]
["bitfinex","ETHUSD",1727874193941,4.1036,2436.9,2436.4,4.79633862]
["bitfinex","ETHUSD",1727874194269,4.1036,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1727874194431,1.6186,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1727874194432,4.10316,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1727874194634,4.10324,2437.1,2436.8,0.1037291]
["bitfinex","ETHUSD",1727874194967,4.10308,2437.2,2436.8,1.606]
["bitfinex","ETHUSD",1727874195133,4.1034,2437.0,2436.9,0.10365628]
["bitfinex","ETHUSD",1727874195336,5.72116,2437.5,2436.9,0.10365628]
["bitfinex","ETHUSD",1727874195658,8.20633,2437.2,2436.9,0.10365628]
["bitfinex","ETHUSD",1727874195876,4.10336,2437.1,2436.9,0.10365628]
["bitfinex","ETHUSD",1727874196079,4.1034,2437.0,2436.9,0.10365628]
["bitfinex","ETHUSD",1727874196374,4.1033,2437.1,2436.9,0.10365628]
["bitfinex","ETHUSD",1727874196573,4.1034,2437.0,2436.9,0.10365628]
["bitfinex","ETHUSD",1727874196790,4.523406,2437.0,2436.9,0.10365628]
["bitfinex","ETHUSD",1727874196986,9.040606,2437.0,2436.9,0.10365628]
["bitfinex","ETHUSD",1727874197138,4.10482,2436.2,2435.9,0.1233522]
["bitfinex","ETHUSD",1727874197339,4.105,2436.1,2435.9,0.1233522]
["bitfinex","ETHUSD",1727874197579,4.10509,2436.0,2435.9,0.1233522]
["bitfinex","ETHUSD",1727874197737,4.56666,2436.0,2435.9,0.1233522]
["bitfinex","ETHUSD",1727874198249,9.12786,2436.0,2435.9,0.1233522]
["bitfinex","ETHUSD",1727874198978,4.10509,2436.0,2435.9,0.1233522]
["bitfinex","ETHUSD",1727874199274,5.66629,2436.0,2435.9,0.1233522]
["bitfinex","ETHUSD",1727874199685,8.66629,2436.0,2435.9,0.1233522]
["bitfinex","ETHUSD",1727874199840,34.77620437,2436.0,2435.9,0.1233522]
["bitfinex","ETHUSD",1727874200034,23.42979537,2436.0,2435.9,0.1233522]
["bitfinex","ETHUSD",1727874200283,7.10542,2435.8,2435.7,8.67333332]
["bitfinex","ETHUSD",1727874200465,21.426256,2435.8,2435.7,8.67333332]
["bitfinex","ETHUSD",1727874200667,8.66662,2435.8,2435.7,8.67333332]
["bitfinex","ETHUSD",1727874201382,24.783264,2435.8,2435.7,8.67333332]
["bitfinex","ETHUSD",1727874201585,22.315688,2435.8,2435.7,8.67333332]
["bitfinex","ETHUSD",1727874201736,21.111515,2435.8,2435.7,8.67333332]
["bitfinex","ETHUSD",1727874202082,21.55179859,2435.8,2435.7,8.67333332]
["bitfinex","ETHUSD",1727874202284,22.16250029,2435.8,2435.7,8.67333332]
["bitfinex","ETHUSD",1727874202487,21.74249429,2435.8,2435.7,6.97700346]
["bitfinex","ETHUSD",1727874204134,21.74249429,2435.8,2434.4,0.078]
["bitfinex","ETHUSD",1727874204135,8.64351,2434.5,2434.4,0.078]
["bitfinex","ETHUSD",1727874205033,4.1072,2434.8,2434.4,0.078]
["bitfinex","ETHUSD",1727874205237,4.10687,2435.0,2434.4,4.18563]
["bitfinex","ETHUSD",1727874205384,4.10687,2435.0,2434.6,5.73753]
["bitfinex","ETHUSD",1727874205583,4.10716,2434.8,2434.7,0.10049841]
["bitfinex","ETHUSD",1727874205781,4.10716,2434.8,2434.4,0.078]
["bitfinex","ETHUSD",1727874205984,4.1074,2434.7,2434.4,0.078]
["bitfinex","ETHUSD",1727874206182,4.10745,2434.6,2434.5,0.10064433]
["bitfinex","ETHUSD",1727874206698,4.10739,2434.7,2434.5,0.10064433]
["bitfinex","ETHUSD",1727874207230,4.10745,2434.6,2434.5,0.10064433]
["bitfinex","ETHUSD",1727874207632,4.10739,2434.7,2434.5,0.10064433]
["bitfinex","ETHUSD",1727874207788,4.10731,2434.7,2434.5,0.10064433]
["bitfinex","ETHUSD",1727874208297,4.10745,2434.6,2434.5,0.10064433]
["bitfinex","ETHUSD",1727874211349,4.10761,2434.5,2434.4,0.078]
["bitfinex","ETHUSD",1727874211565,8.72911,2434.5,2434.4,0.078]
["bitfinex","ETHUSD",1727874211729,35.890709,2434.5,2434.4,0.078]
["bitfinex","ETHUSD",1727874212275,8.72996,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874212587,36.67966562,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874212726,24.38837062,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874212926,23.26934062,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874213127,20.68932062,2434.0,2433.9,0.98361156]
["bitfinex","ETHUSD",1727874213435,20.68932062,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874213630,8.72996,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874213840,4.10846,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874214168,4.10846,2434.0,2433.9,0.98427175]
["bitfinex","ETHUSD",1727874214554,4.10746,2434.6,2433.9,0.98427175]
["bitfinex","ETHUSD",1727874214555,1.651,2434.8,2433.9,0.98427175]
["bitfinex","ETHUSD",1727874214770,4.1078,2434.4,2434.0,0.25170718]
["bitfinex","ETHUSD",1727874214995,4.10769,2434.5,2434.0,4.36011718]
["bitfinex","ETHUSD",1727874215175,4.10782,2434.4,2434.1,0.09962169]
["bitfinex","ETHUSD",1727874215373,1.6408,2435.1,2434.2,1.5144]
["bitfinex","ETHUSD",1727874215578,0.42434098,2435.5,2434.3,1.5144]
["bitfinex","ETHUSD",1727874215882,4.10695,2434.9,2434.6,1.5144]
["bitfinex","ETHUSD",1727874216088,8.21341,2435.1,2434.7,0.098779]
["bitfinex","ETHUSD",1727874216291,4.10678,2435.0,2434.7,0.098779]
["bitfinex","ETHUSD",1727874216442,4.10711,2434.8,2434.7,0.098779]
["bitfinex","ETHUSD",1727874216646,4.10695,2434.9,2434.7,0.098779]
["bitfinex","ETHUSD",1727874216888,1.5139,2435.3,2434.6,1.5144]
["bitfinex","ETHUSD",1727874216889,4.10638,2435.3,2434.6,1.5144]
["bitfinex","ETHUSD",1727874217048,4.10705,2434.9,2434.7,0.098779]
["bitfinex","ETHUSD",1727874217260,4.10703,2434.9,2434.7,0.098779]
["bitfinex","ETHUSD",1727874217456,4.10681,2435.0,2434.7,0.098779]
["bitfinex","ETHUSD",1727874217705,4.10696,2434.9,2434.7,0.098779]
["bitfinex","ETHUSD",1727874218001,4.10678,2435.0,2434.7,0.098779]
["bitfinex","ETHUSD",1727874218299,4.10646,2435.2,2434.7,0.098779]
["bitfinex","ETHUSD",1727874218674,1.5139,2435.5,2434.7,0.098779]
["bitfinex","ETHUSD",1727874218857,4.10677,2435.0,2434.7,0.098779]
["bitfinex","ETHUSD",1727874219061,5.75373,2435.8,2434.8,4.10706]
["bitfinex","ETHUSD",1727874219263,0.42940227,2436.1,2434.9,1.6016331]
["bitfinex","ETHUSD",1727874219463,4.10547,2435.8,2435.1,4.10648]
["bitfinex","ETHUSD",1727874219691,4.10526,2435.9,2435.3,4.10613]
["bitfinex","ETHUSD",1727874219957,4.10502,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1727874220159,5.62913,2436.5,2435.4,0.09735354]
["bitfinex","ETHUSD",1727874220160,4.10509,2436.0,2435.4,0.09735354]
["bitfinex","ETHUSD",1727874220360,1.5248,2436.5,2435.3,5.65211]
["bitfinex","ETHUSD",1727874220361,4.10542,2435.8,2435.7,0.09711616]
["bitfinex","ETHUSD",1727874220583,4.10574,2435.7,2435.3,1.5459]
["bitfinex","ETHUSD",1727874220796,4.10542,2435.8,2435.7,0.09711616]
["bitfinex","ETHUSD",1727874221008,4.10542,2435.8,2435.3,1.5459]
["bitfinex","ETHUSD",1727874221009,4.20525,2435.9,2435.4,4.10604]
["bitfinex","ETHUSD",1727874221174,4.20525,2435.9,2435.7,0.09694197]
["bitfinex","ETHUSD",1727874221175,0.1,2435.9,2435.7,0.09694197]
["bitfinex","ETHUSD",1727874221493,0.1,2435.9,2435.8,0.09686908]
["bitfinex","ETHUSD",1727874221494,4.20538,2435.9,2435.8,0.09686908]
["bitfinex","ETHUSD",1727874221696,4.10567,2435.7,2435.3,1.5459]
["bitfinex","ETHUSD",1727874221916,4.10567,2435.7,2435.4,0.09706738]
["bitfinex","ETHUSD",1727874222077,4.20538,2435.9,2435.4,0.09706738]
["bitfinex","ETHUSD",1727874222813,0.1,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1727874223106,0.1,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1727874223307,0.1,2435.9,2435.8,4.284169]
["bitfinex","ETHUSD",1727874224500,0.1,2435.9,2435.8,4.20208384]
["bitfinex","ETHUSD",1727874224867,0.1,2435.9,2435.8,5.84648384]
["bitfinex","ETHUSD",1727874225061,0.1,2435.9,2435.8,6.92377962]
["bitfinex","ETHUSD",1727874225491,0.1,2435.9,2435.8,1.74106384]
["bitfinex","ETHUSD",1727874225705,0.1,2435.9,2435.8,0.09666384]
["bitfinex","ETHUSD",1727874225939,0.1,2435.9,2435.5,1.5757]
["bitfinex","ETHUSD",1727874226104,0.1,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1727874226403,0.1,2435.9,2435.8,5.84809142]
["bitfinex","ETHUSD",1727874226765,0.1,2435.9,2435.8,5.93019124]
["bitfinex","ETHUSD",1727874226966,0.1,2435.9,2435.8,6.93375736]
["bitfinex","ETHUSD",1727874227509,0.1,2435.9,2435.8,6.85165754]
["bitfinex","ETHUSD",1727874228307,0.1,2435.9,2435.8,1.74267142]
["bitfinex","ETHUSD",1727874228489,0.1,2435.9,2435.8,5.84809142]
["bitfinex","ETHUSD",1727874228690,0.1,2435.9,2435.8,1.74267142]
["bitfinex","ETHUSD",1727874229742,0.1,2435.9,2435.8,0.09227142]
["bitfinex","ETHUSD",1727874230215,0.1,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1727874230411,0.1,2435.9,2435.8,5.10087243]
["bitfinex","ETHUSD",1727874230637,0.1,2435.9,2435.8,6.75557243]
["bitfinex","ETHUSD",1727874230839,0.1,2435.9,2435.8,6.67347942]
["bitfinex","ETHUSD",1727874231201,0.1,2435.9,2435.8,5.85239142]
["bitfinex","ETHUSD",1727874232715,0.1,2435.9,2435.8,5.93448835]
["bitfinex","ETHUSD",1727874233322,4.10366,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1727874233545,4.10361,2436.9,2436.5,5.89765121]
["bitfinex","ETHUSD",1727874233753,1.6263,2437.3,2436.5,5.89765121]
["bitfinex","ETHUSD",1727874233904,4.10324,2437.1,2436.5,5.89760121]
["bitfinex","ETHUSD",1727874234109,4.10199,2437.9,2437.0,4.10331]
["bitfinex","ETHUSD",1727874234110,5.63431,2437.6,2437.0,4.10331]
["bitfinex","ETHUSD",1727874234310,5.63431,2437.6,2437.1,0.09117444]
["bitfinex","ETHUSD",1727874234311,4.10308,2437.2,2437.1,0.09117444]
["bitfinex","ETHUSD",1727874234509,4.1029,2437.3,2436.8,4.10369]
["bitfinex","ETHUSD",1727874234830,4.1034,2437.0,2436.9,0.09132007]
["bitfinex","ETHUSD",1727874235207,4.10371,2436.9,2436.5,1.6198]
["bitfinex","ETHUSD",1727874235430,4.10318,2437.2,2436.5,1.6198]
["bitfinex","ETHUSD",1727874235750,4.5318,2437.6,2436.6,0.09153857]
["bitfinex","ETHUSD",1727874235751,8.20728,2436.9,2436.6,0.09153857]
["bitfinex","ETHUSD",1727874235948,4.10359,2436.9,2436.6,0.09153857]
["bitfinex","ETHUSD",1727874236120,8.20725,2436.9,2436.6,0.09153857]
["bitfinex","ETHUSD",1727874236529,4.10341,2437.0,2436.6,0.09153857]
["bitfinex","ETHUSD",1727874236707,4.10341,2437.0,2436.6,4.19558857]
["bitfinex","ETHUSD",1727874237106,4.10341,2437.0,2436.6,0.09153857]
["bitfinex","ETHUSD",1727874237557,4.1035,2437.0,2436.7,0.08207393]
["bitfinex","ETHUSD",1727874237843,4.10367,2436.9,2436.6,0.09153857]
["bitfinex","ETHUSD",1727874238042,4.10367,2436.9,2436.8,0.09092783]
["bitfinex","ETHUSD",1727874238248,4.1035,2437.0,2436.7,0.09100067]
["bitfinex","ETHUSD",1727874238551,4.1035,2437.0,2436.5,5.72396]
["bitfinex","ETHUSD",1727874238552,4.10324,2437.1,2436.8,0.09092783]
["bitfinex","ETHUSD",1727874238752,4.10317,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1727874239042,5.63427,2437.6,2436.5,1.6198]
["bitfinex","ETHUSD",1727874239043,4.10357,2437.0,2436.9,0.09085501]
["bitfinex","ETHUSD",1727874239248,4.10357,2436.9,2436.8,0.09092783]
["bitfinex","ETHUSD",1727874239448,4.10377,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1727874239649,1.615,2437.1,2436.5,0.08208126]
["bitfinex","ETHUSD",1727874239836,4.10348,2437.0,2436.5,4.18625126]
["bitfinex","ETHUSD",1727874240255,1.6503,2437.8,2436.6,1.6246]
["bitfinex","ETHUSD",1727874240414,4.1031,2437.2,2436.7,0.08206502]
["bitfinex","ETHUSD",1727874240751,4.10352,2437.0,2436.6,1.6246]
["bitfinex","ETHUSD",1727874241048,4.10318,2437.2,2436.7,4.18587872]
["bitfinex","ETHUSD",1727874241219,4.10249,2437.6,2436.6,5.72856]
["bitfinex","ETHUSD",1727874241220,1.6503,2437.8,2436.6,1.6246]
["bitfinex","ETHUSD",1727874241418,4.10364,2436.9,2436.6,1.6246]
["bitfinex","ETHUSD",1727874241783,4.10337,2437.1,2436.6,1.70667118]
["bitfinex","ETHUSD",1727874241784,8.20676,2437.1,2436.6,1.70667118]
["bitfinex","ETHUSD",1727874241914,4.10309,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1727874242252,4.10334,2437.1,2436.8,0.08206362]
["bitfinex","ETHUSD",1727874242436,4.103,2437.3,2436.7,4.10374]
["bitfinex","ETHUSD",1727874242625,4.103,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1727874242823,4.103,2437.3,2436.9,0.08206224]
["bitfinex","ETHUSD",1727874243145,1.6503,2437.8,2436.9,4.18558224]
["bitfinex","ETHUSD",1727874243146,4.10258,2437.5,2436.9,4.18558224]
["bitfinex","ETHUSD",1727874243311,4.10323,2437.2,2436.6,5.72853]
["bitfinex","ETHUSD",1727874243514,8.20532,2437.5,2436.6,1.6246]
["bitfinex","ETHUSD",1727874243715,4.10389,2436.8,2436.6,1.6246]
["bitfinex","ETHUSD",1727874244016,4.10391,2436.7,2436.6,1.6246]
["bitfinex","ETHUSD",1727874244241,4.10411,2436.6,2436.3,1.6093]
["bitfinex","ETHUSD",1727874244549,4.10425,2436.5,2436.3,1.6093]
["bitfinex","ETHUSD",1727874244766,4.10426,2436.5,2436.3,1.6093]
["bitfinex","ETHUSD",1727874244975,8.20863,2436.5,2436.3,1.6093]
["bitfinex","ETHUSD",1727874245144,4.1041,2436.6,2436.3,1.6093]
["bitfinex","ETHUSD",1727874245346,4.1041,2436.6,2436.4,0.0912192]
["bitfinex","ETHUSD",1727874245544,4.10424,2436.5,2436.4,0.0912192]
["bitfinex","ETHUSD",1727874246079,4.1041,2436.6,2436.4,0.0912192]
["bitfinex","ETHUSD",1727874246288,4.10424,2436.5,2436.4,0.0912192]
["bitfinex","ETHUSD",1727874246572,4.10458,2436.3,2436.0,1.5625]
["bitfinex","ETHUSD",1727874246958,4.10492,2436.1,2436.0,1.5625]
["bitfinex","ETHUSD",1727874247134,4.10477,2436.2,2435.7,1.5625]
["bitfinex","ETHUSD",1727874247135,4.10509,2436.0,2435.7,1.5625]
["bitfinex","ETHUSD",1727874247571,4.10533,2435.9,2435.7,1.5625]
["bitfinex","ETHUSD",1727874247888,4.10593,2435.5,2434.7,1.5735]
["bitfinex","ETHUSD",1727874248174,1.5296,2436.0,2434.8,4.79392516]
["bitfinex","ETHUSD",1727874248175,8.21273,2435.3,2434.8,4.79392516]
["bitfinex","ETHUSD",1727874248373,7.10508,2436.1,2434.7,1.5735]
["bitfinex","ETHUSD",1727874248374,4.10671,2435.1,2434.7,1.5735]
["bitfinex","ETHUSD",1727874248589,4.10628,2435.3,2434.7,1.5735]
["bitfinex","ETHUSD",1727874248886,4.10737,2434.7,2434.1,5.63513]
["bitfinex","ETHUSD",1727874249101,4.10737,2434.7,2434.1,6.72310516]
["bitfinex","ETHUSD",1727874249102,4.10753,2434.6,2434.1,6.72310516]
["bitfinex","ETHUSD",1727874249671,4.10753,2434.6,2434.1,10.83131516]
["bitfinex","ETHUSD",1727874249871,4.10731,2434.7,2434.2,0.08215422]
["bitfinex","ETHUSD",1727874250179,4.10653,2435.2,2434.2,0.08215422]
["bitfinex","ETHUSD",1727874250365,4.10739,2434.7,2434.2,4.19024422]
["bitfinex","ETHUSD",1727874250568,4.10724,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1727874250870,1.5864,2435.4,2434.2,0.67904936]
["bitfinex","ETHUSD",1727874250871,4.10627,2435.3,2434.7,1.5531]
["bitfinex","ETHUSD",1727874251183,4.10603,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1727874251383,4.1057,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1727874251384,4.10569,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1727874251676,4.10539,2435.9,2435.3,4.10614]
["bitfinex","ETHUSD",1727874251878,4.1051,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1727874252142,4.10502,2436.1,2435.4,1.67681554]
["bitfinex","ETHUSD",1727874252143,8.21006,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1727874252385,4.105,2436.1,2435.7,0.08210693]
["bitfinex","ETHUSD",1727874252537,4.105,2436.1,2435.6,0.66686097]
["bitfinex","ETHUSD",1727874252736,4.10471,2436.3,2435.7,0.08210849]
["bitfinex","ETHUSD",1727874252935,4.10483,2436.2,2435.8,0.08845863]
["bitfinex","ETHUSD",1727874253136,4.10432,2436.5,2435.8,4.94357171]
["bitfinex","ETHUSD",1727874253332,4.10386,2436.8,2436.1,5.64811]
["bitfinex","ETHUSD",1727874253532,4.10386,2436.8,2436.2,0.08860043]
["bitfinex","ETHUSD",1727874253832,4.10442,2436.4,2436.2,0.17068823]
["bitfinex","ETHUSD",1727874254078,4.10415,2436.6,2436.2,0.08860043]
["bitfinex","ETHUSD",1727874254311,4.1045,2436.4,2436.2,0.08860043]
["bitfinex","ETHUSD",1727874254452,4.10421,2436.6,2436.2,0.08860043]
["bitfinex","ETHUSD",1727874254780,4.10428,2436.5,2436.3,0.08852757]
["bitfinex","ETHUSD",1727874255282,4.10419,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1727874255487,4.10424,2436.5,2436.4,0.08845472]
["bitfinex","ETHUSD",1727874255647,4.10424,2436.5,2435.7,4.10556]
["bitfinex","ETHUSD",1727874255648,4.10477,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1727874255851,4.10449,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1727874256156,4.10449,2436.4,2436.0,0.0883995]
["bitfinex","ETHUSD",1727874256546,8.20906,2436.4,2436.0,0.0883995]
["bitfinex","ETHUSD",1727874257040,4.10449,2436.4,2436.0,0.0883995]
["bitfinex","ETHUSD",1727874257246,4.10468,2436.3,2436.0,0.0883995]
["bitfinex","ETHUSD",1727874257589,4.10468,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1727874257777,4.10468,2436.3,2436.1,0.08832663]
["bitfinex","ETHUSD",1727874257982,4.10468,2436.3,2435.7,9.186441]
["bitfinex","ETHUSD",1727874258280,4.10468,2436.3,2435.8,0.1706467]
["bitfinex","ETHUSD",1727874258599,4.10502,2436.1,2435.8,0.76802204]
["bitfinex","ETHUSD",1727874258803,4.10502,2436.1,2435.8,0.08854527]
["bitfinex","ETHUSD",1727874259120,8.21004,2436.1,2435.8,0.08854527]
["bitfinex","ETHUSD",1727874259279,4.10489,2436.2,2435.6,1.5432]
["bitfinex","ETHUSD",1727874259608,4.10517,2436.0,2435.6,1.5432]
["bitfinex","ETHUSD",1727874259845,4.10559,2435.7,2435.3,1.5376]
["bitfinex","ETHUSD",1727874260224,4.10625,2435.4,2434.9,5.64441]
["bitfinex","ETHUSD",1727874260373,4.10563,2435.7,2434.9,1.5376]
["bitfinex","ETHUSD",1727874260574,4.10645,2435.2,2434.9,1.5376]
["bitfinex","ETHUSD",1727874260790,1.5883,2435.6,2434.6,5.72402]
["bitfinex","ETHUSD",1727874260791,4.10596,2435.5,2434.6,5.72402]
["bitfinex","ETHUSD",1727874261088,4.10696,2434.9,2434.6,1.6167]
["bitfinex","ETHUSD",1727874261284,4.10737,2434.7,2434.2,6.29948514]
["bitfinex","ETHUSD",1727874261509,4.10737,2434.7,2434.2,10.40751514]
["bitfinex","ETHUSD",1727874261825,4.10737,2434.7,2434.2,6.29948514]
["bitfinex","ETHUSD",1727874261968,4.10714,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1727874262423,4.10593,2435.5,2434.2,6.29948514]
["bitfinex","ETHUSD",1727874262424,4.10739,2434.7,2434.2,6.29948514]
["bitfinex","ETHUSD",1727874262574,4.1067,2435.1,2434.2,6.29948514]
["bitfinex","ETHUSD",1727874262910,4.10747,2434.6,2434.2,6.29948514]
["bitfinex","ETHUSD",1727874263313,4.10747,2434.6,2434.2,2.19149514]
["bitfinex","ETHUSD",1727874263625,1.6033,2435.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874263821,4.10795,2434.3,2433.9,2.49770438]
["bitfinex","ETHUSD",1727874263973,4.1083,2434.1,2433.9,2.49770438]
["bitfinex","ETHUSD",1727874264722,4.10846,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874266480,4.10805,2434.3,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874266803,4.10821,2434.2,2434.0,0.08841244]
["bitfinex","ETHUSD",1727874267376,4.10773,2434.5,2434.0,0.08841244]
["bitfinex","ETHUSD",1727874267575,4.10773,2434.5,2434.0,0.59657012]
["bitfinex","ETHUSD",1727874267808,4.10793,2434.4,2434.0,0.59657012]
["bitfinex","ETHUSD",1727874268012,4.10762,2434.5,2434.0,4.70493012]
["bitfinex","ETHUSD",1727874268201,4.10745,2434.6,2434.1,4.19032981]
["bitfinex","ETHUSD",1727874268404,4.10728,2434.7,2434.2,4.108]
["bitfinex","ETHUSD",1727874268575,1.5955,2435.0,2434.2,0.08819839]
["bitfinex","ETHUSD",1727874268576,4.10786,2434.4,2434.2,0.08819839]
["bitfinex","ETHUSD",1727874268918,4.10786,2434.4,2433.9,2.43880438]
["bitfinex","ETHUSD",1727874268919,4.10823,2434.2,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874269215,5.70229,2435.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874269216,4.10846,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874269578,1.531,2435.0,2434.0,1.6624]
["bitfinex","ETHUSD",1727874269777,1.531,2435.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874269778,4.106,2435.5,2434.7,5.76959]
["bitfinex","ETHUSD",1727874269997,4.106,2435.5,2434.8,8.21395]
["bitfinex","ETHUSD",1727874269998,0.41713511,2435.0,2434.8,8.21395]
["bitfinex","ETHUSD",1727874270188,0.41713511,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1727874270508,4.1046,2436.3,2434.9,4.10694]
["bitfinex","ETHUSD",1727874270509,4.10547,2435.8,2435.2,4.10628]
["bitfinex","ETHUSD",1727874270918,8.21101,2435.8,2435.2,4.10628]
["bitfinex","ETHUSD",1727874271288,4.10547,2435.8,2435.2,8.21263]
["bitfinex","ETHUSD",1727874271472,4.10547,2435.8,2435.2,4.10628]
["bitfinex","ETHUSD",1727874271672,4.10561,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1727874271873,4.10589,2435.6,2435.0,4.10665]
["bitfinex","ETHUSD",1727874272118,4.10589,2435.6,2435.0,4.928013]
["bitfinex","ETHUSD",1727874272405,4.10594,2435.5,2435.0,4.928013]
["bitfinex","ETHUSD",1727874272787,4.10594,2435.5,2435.0,4.10665]
["bitfinex","ETHUSD",1727874273185,4.10619,2435.4,2434.8,4.10697]
["bitfinex","ETHUSD",1727874273412,4.10619,2435.4,2434.8,8.21399]
["bitfinex","ETHUSD",1727874273618,4.10628,2435.3,2434.8,4.10697]
["bitfinex","ETHUSD",1727874274031,4.10628,2435.3,2434.7,2.239359]
["bitfinex","ETHUSD",1727874274032,4.10657,2435.2,2434.7,1.6624]
["bitfinex","ETHUSD",1727874274172,4.10656,2435.2,2434.7,1.6624]
["bitfinex","ETHUSD",1727874274372,4.10656,2435.2,2434.7,5.76966]
["bitfinex","ETHUSD",1727874274591,8.2131,2435.2,2434.7,1.6624]
["bitfinex","ETHUSD",1727874274776,4.10654,2435.2,2434.7,1.6624]
["bitfinex","ETHUSD",1727874274974,4.10624,2435.4,2434.8,4.10699]
["bitfinex","ETHUSD",1727874275225,4.6309,2435.9,2434.7,1.6624]
["bitfinex","ETHUSD",1727874275421,4.10622,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1727874275721,4.10627,2435.3,2434.9,0.576932]
["bitfinex","ETHUSD",1727874275884,4.10605,2435.5,2434.9,4.10693]
["bitfinex","ETHUSD",1727874276224,1.6309,2435.9,2434.7,5.76957]
["bitfinex","ETHUSD",1727874276389,4.10641,2435.3,2434.7,5.76957]
["bitfinex","ETHUSD",1727874276578,4.10641,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1727874276781,8.21277,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1727874276999,4.10644,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1727874277392,4.10636,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1727874277596,4.10636,2435.3,2434.7,5.76957]
["bitfinex","ETHUSD",1727874278116,4.10652,2435.2,2434.7,5.76957]
["bitfinex","ETHUSD",1727874278315,4.10663,2435.1,2434.7,5.76957]
["bitfinex","ETHUSD",1727874278903,4.10611,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1727874279130,4.10587,2435.6,2435.0,0.08213241]
["bitfinex","ETHUSD",1727874279331,4.10552,2435.8,2435.3,4.10627]
["bitfinex","ETHUSD",1727874279633,4.10552,2435.8,2435.3,5.72888848]
["bitfinex","ETHUSD",1727874279925,4.10552,2435.8,2435.3,5.64677]
["bitfinex","ETHUSD",1727874280229,4.10552,2435.8,2435.4,4.10604]
["bitfinex","ETHUSD",1727874280530,4.10552,2435.8,2435.3,1.5405]
["bitfinex","ETHUSD",1727874280741,4.10569,2435.7,2435.3,1.5405]
["bitfinex","ETHUSD",1727874280891,4.10556,2435.8,2435.3,1.5405]
["bitfinex","ETHUSD",1727874281092,4.10556,2435.8,2435.3,5.64668]
["bitfinex","ETHUSD",1727874281426,4.10556,2435.8,2435.3,6.211418]
["bitfinex","ETHUSD",1727874281633,4.10556,2435.8,2435.3,10.317608]
["bitfinex","ETHUSD",1727874281787,4.10527,2435.9,2435.4,0.08704431]
["bitfinex","ETHUSD",1727874281987,4.1056,2435.7,2435.4,0.08704431]
["bitfinex","ETHUSD",1727874282185,4.10519,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1727874282420,4.10478,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1727874282644,4.10478,2436.2,2435.8,0.08209982]
["bitfinex","ETHUSD",1727874282932,4.10478,2436.2,2435.8,0.16885253]
["bitfinex","ETHUSD",1727874283091,4.10478,2436.2,2435.8,0.08209982]
["bitfinex","ETHUSD",1727874283287,4.10478,2436.2,2435.9,0.08667982]
["bitfinex","ETHUSD",1727874283488,4.10502,2436.1,2435.9,0.08667982]
["bitfinex","ETHUSD",1727874283792,4.10509,2436.0,2435.9,0.08667982]
["bitfinex","ETHUSD",1727874284227,4.10509,2436.0,2435.6,1.6076]
["bitfinex","ETHUSD",1727874284426,4.10535,2435.9,2435.7,0.08652896]
["bitfinex","ETHUSD",1727874284637,4.10509,2436.0,2435.7,0.08652896]
["bitfinex","ETHUSD",1727874284985,4.10434,2436.5,2435.7,4.19209896]
["bitfinex","ETHUSD",1727874285214,4.10492,2436.1,2435.7,4.27420226]
["bitfinex","ETHUSD",1727874285539,4.10528,2435.9,2435.7,0.08652896]
["bitfinex","ETHUSD",1727874285744,4.10542,2435.8,2435.7,0.08652896]
["bitfinex","ETHUSD",1727874285890,4.10564,2435.7,2435.2,1.545]
["bitfinex","ETHUSD",1727874286106,1.5783,2436.2,2435.2,1.545]
["bitfinex","ETHUSD",1727874286107,4.10596,2435.5,2435.2,1.545]
["bitfinex","ETHUSD",1727874286311,4.10618,2435.4,2435.2,1.545]
["bitfinex","ETHUSD",1727874286510,4.1051,2436.0,2435.2,1.545]
["bitfinex","ETHUSD",1727874286511,4.1057,2435.7,2435.2,1.545]
["bitfinex","ETHUSD",1727874286814,4.10561,2435.7,2435.2,5.65136]
["bitfinex","ETHUSD",1727874287039,4.10601,2435.5,2435.2,1.545]
["bitfinex","ETHUSD",1727874288047,4.10577,2435.6,2435.2,5.65143]
["bitfinex","ETHUSD",1727874288256,4.10577,2435.6,2435.2,1.545]
["bitfinex","ETHUSD",1727874288624,4.10618,2435.4,2435.2,1.545]
["bitfinex","ETHUSD",1727874289046,4.10627,2435.3,2435.2,1.545]
["bitfinex","ETHUSD",1727874289529,4.1061,2435.4,2435.2,1.545]
["bitfinex","ETHUSD",1727874289982,4.10595,2435.5,2434.5,1.6431]
["bitfinex","ETHUSD",1727874289983,4.1067,2435.1,2434.5,1.6431]
["bitfinex","ETHUSD",1727874290478,5.73458,2435.3,2434.5,1.6431]
["bitfinex","ETHUSD",1727874290479,4.10638,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1727874290699,4.10681,2435.0,2434.5,1.6431]
["bitfinex","ETHUSD",1727874290849,4.10655,2435.2,2434.5,1.6431]
["bitfinex","ETHUSD",1727874290850,4.10711,2434.8,2434.5,1.6431]
["bitfinex","ETHUSD",1727874291046,1.6282,2435.3,2434.1,4.10821]
["bitfinex","ETHUSD",1727874291265,4.10757,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1727874291461,4.10678,2435.0,2434.1,4.10819]
["bitfinex","ETHUSD",1727874291462,4.10765,2434.5,2434.1,4.10819]
["bitfinex","ETHUSD",1727874291680,4.1078,2434.4,2434.0,5.75139]
["bitfinex","ETHUSD",1727874292174,4.10764,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1727874292641,4.10752,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1727874292843,4.10767,2434.5,2434.1,1.07440644]
["bitfinex","ETHUSD",1727874293273,4.10752,2434.6,2434.1,1.07440644]
["bitfinex","ETHUSD",1727874293626,4.10747,2434.6,2434.1,1.07440644]
["bitfinex","ETHUSD",1727874293826,4.10739,2434.7,2434.2,4.108]
["bitfinex","ETHUSD",1727874294031,4.10745,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1727874294564,4.10729,2434.7,2434.2,8.21599]
["bitfinex","ETHUSD",1727874294775,4.10755,2434.6,2434.1,5.18259644]
["bitfinex","ETHUSD",1727874294944,8.21512,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1727874295275,4.10771,2434.5,2434.0,5.75142]
["bitfinex","ETHUSD",1727874295471,4.10771,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1727874296369,4.10771,2434.5,2434.0,5.75142]
["bitfinex","ETHUSD",1727874296571,4.10771,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1727874296750,4.10771,2434.5,2434.2,0.08843753]
["bitfinex","ETHUSD",1727874297084,4.10771,2434.5,2434.0,9.85978]
["bitfinex","ETHUSD",1727874297266,4.10771,2434.5,2434.3,0.08842022]
["bitfinex","ETHUSD",1727874297267,4.10778,2434.4,2434.3,0.08842022]
["bitfinex","ETHUSD",1727874297447,4.10778,2434.4,2434.0,1.6431]
["bitfinex","ETHUSD",1727874297653,4.10778,2434.4,2434.3,0.08842022]
["bitfinex","ETHUSD",1727874297860,4.10821,2434.2,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874298066,4.10778,2434.4,2434.3,0.08843878]
["bitfinex","ETHUSD",1727874298363,4.10846,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874298585,4.10846,2434.0,2433.9,0.97313512]
["bitfinex","ETHUSD",1727874299062,4.10831,2434.1,2433.9,0.97313512]
["bitfinex","ETHUSD",1727874300279,4.10815,2434.2,2433.9,0.97313512]
["bitfinex","ETHUSD",1727874300676,4.1083,2434.1,2433.9,0.97313512]
["bitfinex","ETHUSD",1727874301374,4.10846,2434.0,2433.9,0.97313512]
["bitfinex","ETHUSD",1727874301981,4.10815,2434.2,2433.9,0.97313512]
["bitfinex","ETHUSD",1727874302844,1.5027,2434.7,2433.9,5.08171512]
["bitfinex","ETHUSD",1727874303056,1.5027,2434.7,2434.3,4.10788]
["bitfinex","ETHUSD",1727874303057,4.10736,2434.7,2434.3,4.10788]
["bitfinex","ETHUSD",1727874303343,4.10722,2434.8,2434.4,4.1969814]
["bitfinex","ETHUSD",1727874303551,4.10686,2435.0,2434.4,0.0892814]
["bitfinex","ETHUSD",1727874303802,4.10628,2435.3,2434.5,1.566]
["bitfinex","ETHUSD",1727874304090,4.10538,2435.9,2435.0,1.566]
["bitfinex","ETHUSD",1727874304257,4.10543,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1727874304588,4.10538,2435.9,2435.4,4.19410416]
["bitfinex","ETHUSD",1727874304589,4.10527,2435.9,2435.4,4.19410416]
["bitfinex","ETHUSD",1727874304803,0.42945466,2436.6,2435.5,1.566]
["bitfinex","ETHUSD",1727874304978,4.10443,2436.4,2435.8,4.10531]
["bitfinex","ETHUSD",1727874305296,4.10477,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1727874305478,4.10519,2436.0,2435.9,0.08717943]
["bitfinex","ETHUSD",1727874305685,4.10525,2435.9,2435.8,0.08725231]
["bitfinex","ETHUSD",1727874305866,4.10525,2435.9,2435.2,1.6662]
["bitfinex","ETHUSD",1727874305867,4.10631,2435.3,2434.9,1.6662]
["bitfinex","ETHUSD",1727874306195,4.10654,2435.2,2435.0,0.08388917]
["bitfinex","ETHUSD",1727874306368,4.10629,2435.3,2435.0,0.08388917]
["bitfinex","ETHUSD",1727874306797,4.1066,2435.1,2435.0,0.08388917]
["bitfinex","ETHUSD",1727874307102,4.1066,2435.1,2434.6,5.7255]
["bitfinex","ETHUSD",1727874307308,4.1066,2435.1,2435.0,0.08388917]
["bitfinex","ETHUSD",1727874307600,4.10646,2435.2,2434.6,1.6182]
["bitfinex","ETHUSD",1727874307601,4.10723,2434.8,2434.6,1.6182]
["bitfinex","ETHUSD",1727874308400,4.10728,2434.7,2434.6,1.6182]
["bitfinex","ETHUSD",1727874308691,4.10757,2434.6,2434.3,1.5202]
["bitfinex","ETHUSD",1727874308906,8.61948,2435.3,2434.0,1.5202]
["bitfinex","ETHUSD",1727874309054,4.1082,2434.2,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874309258,1.5901,2434.7,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874309259,4.10846,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874310707,7.10846,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874310860,8.74076,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874311560,8.74076,2434.0,2433.9,0.96909622]
["bitfinex","ETHUSD",1727874311769,8.74076,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874312971,33.368253,2434.0,2433.9,0.88440438]
["bitfinex","ETHUSD",1727874313290,8.30386,2433.7,2433.6,10.41666667]
["bitfinex","ETHUSD",1727874313506,29.068817,2433.7,2433.6,10.41666667]
["bitfinex","ETHUSD",1727874313656,12.076459,2433.7,2433.6,10.41666667]
["bitfinex","ETHUSD",1727874314598,12.076459,2433.7,2433.6,10.00282545]
["bitfinex","ETHUSD",1727874314754,12.076459,2433.7,2433.6,10.08962006]
["bitfinex","ETHUSD",1727874314755,10.411643,2433.7,2433.6,10.08962006]
["bitfinex","ETHUSD",1727874314954,8.30386,2433.7,2433.6,10.08962006]
["bitfinex","ETHUSD",1727874315209,5.30386,2433.7,2433.6,10.08962006]
["bitfinex","ETHUSD",1727874315356,4.10896,2433.7,2433.6,10.08962006]
["bitfinex","ETHUSD",1727874316386,7.10896,2433.7,2433.6,10.08962006]
["bitfinex","ETHUSD",1727874317355,8.72016,2433.7,2433.6,10.08962006]
["bitfinex","ETHUSD",1727874317580,12.46016,2433.7,2433.6,10.08962006]
["bitfinex","ETHUSD",1727874318308,3.0,2432.9,2432.0,0.00251198]
["bitfinex","ETHUSD",1727874318507,4.11134,2432.3,2432.0,0.00251198]
["bitfinex","ETHUSD",1727874318706,4.11134,2432.3,2432.1,1.6351]
["bitfinex","ETHUSD",1727874318707,8.22276,2432.3,2432.1,1.6351]
["bitfinex","ETHUSD",1727874318919,8.22276,2432.3,2432.0,0.00251198]
["bitfinex","ETHUSD",1727874318920,4.11167,2432.1,2432.0,0.00251198]
["bitfinex","ETHUSD",1727874319196,3.0,2432.0,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874319399,8.64971,2431.6,2431.5,9.72242291]
["bitfinex","ETHUSD",1727874319711,23.70348113,2431.6,2431.5,9.72242291]
["bitfinex","ETHUSD",1727874319874,23.24132413,2431.6,2431.5,9.72242291]
["bitfinex","ETHUSD",1727874320076,11.196555,2431.6,2431.5,9.72242291]
["bitfinex","ETHUSD",1727874320293,29.88946528,2431.6,2431.5,9.72242291]
["bitfinex","ETHUSD",1727874320602,19.96946728,2431.6,2431.5,9.10805986]
["bitfinex","ETHUSD",1727874320810,21.01304641,2431.6,2431.5,9.10805986]
["bitfinex","ETHUSD",1727874320963,22.19296319,2431.6,2431.5,9.10805986]
["bitfinex","ETHUSD",1727874321463,24.19296319,2431.6,2431.5,0.10815986]
["bitfinex","ETHUSD",1727874321663,22.19296319,2431.6,2431.5,0.10815986]
["bitfinex","ETHUSD",1727874321862,21.01304641,2431.6,2431.5,0.10815986]
["bitfinex","ETHUSD",1727874322087,13.96807128,2431.6,2431.5,0.10815986]
["bitfinex","ETHUSD",1727874322286,17.49287428,2431.6,2431.5,0.10815986]
["bitfinex","ETHUSD",1727874322499,18.53645341,2431.6,2431.5,0.10815986]
["bitfinex","ETHUSD",1727874323762,7.11336,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874323979,24.739101,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874324178,8.64816,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874325220,33.16891528,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874325384,31.41451328,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874325890,7.11336,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874326062,12.15396,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874326505,12.6676951,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874326675,17.47232128,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874327073,10.93842128,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874327274,19.49880128,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874327904,14.32482128,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874328574,17.32482128,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874328896,13.93842128,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874329512,16.95952128,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874329825,17.11726628,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727874333175,4.11505,2430.1,2430.0,3.127916]
["bitfinex","ETHUSD",1727874333417,4.11505,2430.1,2430.0,3.31552099]
["bitfinex","ETHUSD",1727874334379,4.11505,2430.1,2430.0,3.127916]
["bitfinex","ETHUSD",1727874338021,4.11491,2430.2,2430.0,3.62890652]
["bitfinex","ETHUSD",1727874338231,4.11479,2430.3,2430.1,1.5971]
["bitfinex","ETHUSD",1727874338536,4.11473,2430.3,2430.1,1.78522141]
["bitfinex","ETHUSD",1727874338744,0.42990848,2431.0,2430.1,1.78522141]
["bitfinex","ETHUSD",1727874338925,0.42990848,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1727874339097,0.42990848,2431.0,2430.8,1.6156]
["bitfinex","ETHUSD",1727874339289,4.11314,2431.3,2430.8,5.99914092]
["bitfinex","ETHUSD",1727874339290,8.22629,2431.3,2430.8,5.99914092]
["bitfinex","ETHUSD",1727874339496,4.1132,2431.2,2430.8,1.88530092]
["bitfinex","ETHUSD",1727874339794,4.11208,2431.9,2430.9,4.11362]
["bitfinex","ETHUSD",1727874340030,4.11229,2431.8,2431.1,1.6156]
["bitfinex","ETHUSD",1727874340198,4.11229,2431.8,2431.3,4.11299]
["bitfinex","ETHUSD",1727874340199,4.11228,2431.8,2431.3,4.11299]
["bitfinex","ETHUSD",1727874340394,4.11126,2432.4,2431.5,1.6381]
["bitfinex","ETHUSD",1727874340604,4.11126,2432.4,2431.0,0.18699104]
["bitfinex","ETHUSD",1727874340605,4.11119,2432.4,2431.6,1.6381]
["bitfinex","ETHUSD",1727874340843,4.11234,2431.7,2431.6,1.6381]
["bitfinex","ETHUSD",1727874341134,4.11131,2432.4,2431.6,1.6381]
["bitfinex","ETHUSD",1727874341135,4.1122,2431.8,2431.7,0.18605951]
["bitfinex","ETHUSD",1727874341338,4.1122,2431.8,2431.6,1.82413692]
["bitfinex","ETHUSD",1727874341339,4.11234,2431.7,2431.6,1.82413692]
["bitfinex","ETHUSD",1727874341499,4.11234,2431.7,2431.6,1.6381]
["bitfinex","ETHUSD",1727874341690,4.11234,2431.7,2431.6,1.82413697]
["bitfinex","ETHUSD",1727874341890,4.11234,2431.7,2431.6,1.6381]
["bitfinex","ETHUSD",1727874342116,4.1122,2431.8,2431.6,1.82413697]
["bitfinex","ETHUSD",1727874342336,1.95701533,2432.8,2431.6,1.82413697]
["bitfinex","ETHUSD",1727874342337,4.11234,2431.7,2431.6,1.82413697]
["bitfinex","ETHUSD",1727874342577,4.11226,2431.8,2431.6,1.82413697]
["bitfinex","ETHUSD",1727874343225,4.11234,2431.7,2431.6,1.82413697]
["bitfinex","ETHUSD",1727874343423,4.11234,2431.7,2431.6,0.18603697]
["bitfinex","ETHUSD",1727874343684,4.11265,2431.6,2431.3,1.6381]
["bitfinex","ETHUSD",1727874343831,4.11271,2431.5,2431.3,1.6381]
["bitfinex","ETHUSD",1727874344030,4.11201,2431.9,2431.4,5.75087]
["bitfinex","ETHUSD",1727874344255,3.0,2432.4,2431.6,1.6381]
["bitfinex","ETHUSD",1727874344439,4.11178,2432.1,2431.6,5.75061]
["bitfinex","ETHUSD",1727874344623,8.22355,2432.1,2431.6,5.75061]
["bitfinex","ETHUSD",1727874344821,4.11065,2432.8,2431.7,1.6381]
["bitfinex","ETHUSD",1727874345021,4.11198,2432.0,2431.7,1.6381]
["bitfinex","ETHUSD",1727874345237,4.69645529,2432.7,2431.7,1.6381]
["bitfinex","ETHUSD",1727874345473,4.11218,2431.8,2431.7,1.6381]
["bitfinex","ETHUSD",1727874346411,4.11128,2432.4,2431.7,1.6381]
["bitfinex","ETHUSD",1727874346716,4.11218,2431.8,2431.7,1.6381]
["bitfinex","ETHUSD",1727874347501,4.11201,2431.9,2431.7,1.6381]
["bitfinex","ETHUSD",1727874348352,4.11218,2431.8,2431.7,1.6381]
["bitfinex","ETHUSD",1727874349921,4.11218,2431.8,2431.7,1.76223602]
["bitfinex","ETHUSD",1727874350124,4.11201,2431.9,2431.7,1.76223602]
["bitfinex","ETHUSD",1727874350599,4.11218,2431.8,2431.7,1.76223602]
["bitfinex","ETHUSD",1727874350798,4.11218,2431.8,2431.7,0.18403602]
["bitfinex","ETHUSD",1727874351108,4.11325,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1727874351312,4.11296,2431.4,2430.8,4.936642]
["bitfinex","ETHUSD",1727874351511,4.11235,2431.7,2430.2,0.49131374]
["bitfinex","ETHUSD",1727874351512,4.1132,2431.2,2430.9,0.18469255]
["bitfinex","ETHUSD",1727874351717,7.11353,2431.0,2430.9,0.18469255]
["bitfinex","ETHUSD",1727874352021,7.11353,2431.0,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874352022,4.11505,2430.1,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874353018,4.11505,2430.1,2429.8,1.6526]
["bitfinex","ETHUSD",1727874355352,4.11491,2430.2,2429.8,1.6526]
["bitfinex","ETHUSD",1727874355646,32.758849,2430.1,2429.8,1.73489879]
["bitfinex","ETHUSD",1727874355946,32.758849,2430.1,2429.8,1.6526]
["bitfinex","ETHUSD",1727874356303,28.643799,2430.1,2429.8,1.6526]
["bitfinex","ETHUSD",1727874356636,28.643799,2430.1,2430.0,3.30803672]
["bitfinex","ETHUSD",1727874356835,32.758849,2430.1,2430.0,3.30803672]
["bitfinex","ETHUSD",1727874357049,28.643799,2430.1,2430.0,3.30803672]
["bitfinex","ETHUSD",1727874357216,28.643799,2430.1,2430.0,9.49392039]
["bitfinex","ETHUSD",1727874357552,28.643799,2430.1,2430.0,5.37870039]
["bitfinex","ETHUSD",1727874357740,28.643799,2430.1,2430.0,4.88263672]
["bitfinex","ETHUSD",1727874357901,32.758849,2430.1,2430.0,4.88263672]
["bitfinex","ETHUSD",1727874358105,32.758849,2430.1,2430.0,3.30803672]
["bitfinex","ETHUSD",1727874358341,28.643799,2430.1,2430.0,4.81443672]
["bitfinex","ETHUSD",1727874359343,28.643799,2430.1,2430.0,8.92965672]
["bitfinex","ETHUSD",1727874359552,28.643799,2430.1,2430.0,10.23415339]
["bitfinex","ETHUSD",1727874359846,28.643799,2430.1,2430.0,3.30803672]
["bitfinex","ETHUSD",1727874359847,32.758849,2430.1,2430.0,3.30803672]
["bitfinex","ETHUSD",1727874360210,28.643799,2430.1,2430.0,3.30803672]
["bitfinex","ETHUSD",1727874360618,28.643799,2430.1,2430.0,4.91973672]
["bitfinex","ETHUSD",1727874360840,32.758849,2430.1,2430.0,3.30803672]
["bitfinex","ETHUSD",1727874361053,32.758849,2430.1,2430.0,3.127916]
["bitfinex","ETHUSD",1727874364059,28.643799,2430.1,2430.0,9.1749276]
["bitfinex","ETHUSD",1727874364217,28.643799,2430.1,2430.0,9.35618734]
["bitfinex","ETHUSD",1727874364413,28.643799,2430.1,2430.0,5.24096734]
["bitfinex","ETHUSD",1727874365265,32.758849,2430.1,2430.0,4.92817574]
["bitfinex","ETHUSD",1727874365425,32.758849,2430.1,2430.0,3.30917574]
["bitfinex","ETHUSD",1727874365627,32.758849,2430.1,2430.0,3.127916]
["bitfinex","ETHUSD",1727874366530,28.643799,2430.1,2430.0,4.91639214]
["bitfinex","ETHUSD",1727874367329,28.643799,2430.1,2430.0,9.03161214]
["bitfinex","ETHUSD",1727874367558,28.643799,2430.1,2430.0,10.34630135]
["bitfinex","ETHUSD",1727874370156,25.02800215,2430.1,2430.0,10.34630135]
["bitfinex","ETHUSD",1727874370842,24.96280512,2430.1,2430.0,13.34630135]
["bitfinex","ETHUSD",1727874371170,18.12650009,2430.1,2430.0,12.64615484]
["bitfinex","ETHUSD",1727874371478,15.07201268,2430.1,2430.0,15.32177]
["bitfinex","ETHUSD",1727874371626,15.07201268,2430.1,2430.0,13.94063602]
["bitfinex","ETHUSD",1727874371827,15.07201268,2430.1,2430.0,11.89326172]
["bitfinex","ETHUSD",1727874372125,15.07201268,2430.1,2430.0,11.03610135]
["bitfinex","ETHUSD",1727874372551,15.07201268,2430.1,2430.0,8.73830135]
["bitfinex","ETHUSD",1727874372865,15.07201268,2430.1,2430.0,7.42361214]
["bitfinex","ETHUSD",1727874373265,15.07201268,2430.1,2430.0,3.30839214]
["bitfinex","ETHUSD",1727874374275,15.07201268,2430.1,2430.0,7.42361214]
["bitfinex","ETHUSD",1727874374783,15.07201268,2430.1,2430.0,7.50590158]
["bitfinex","ETHUSD",1727874375466,15.07201268,2430.1,2430.0,10.50590158]
["bitfinex","ETHUSD",1727874375670,15.07201268,2430.1,2430.0,17.28981262]
["bitfinex","ETHUSD",1727874375837,15.07201268,2430.1,2430.0,18.14697299]
["bitfinex","ETHUSD",1727874376044,15.07201268,2430.1,2430.0,17.28981262]
["bitfinex","ETHUSD",1727874376239,15.07201268,2430.1,2430.0,11.97145134]
["bitfinex","ETHUSD",1727874376447,15.07201268,2430.1,2430.0,8.97145134]
["bitfinex","ETHUSD",1727874379146,15.07201268,2430.1,2430.0,14.28981262]
["bitfinex","ETHUSD",1727874379461,15.07201268,2430.1,2430.0,17.28981262]
["bitfinex","ETHUSD",1727874380686,15.07201268,2430.1,2430.0,32.64233062]
["bitfinex","ETHUSD",1727874380870,14.36919177,2430.1,2430.0,33.54949099]
["bitfinex","ETHUSD",1727874381081,12.8339612,2430.1,2430.0,35.57984566]
["bitfinex","ETHUSD",1727874381461,9.779811,2430.1,2430.0,36.009884]
["bitfinex","ETHUSD",1727874381668,9.779811,2430.1,2430.0,34.40803761]
["bitfinex","ETHUSD",1727874381892,9.779811,2430.1,2430.0,34.35803761]
["bitfinex","ETHUSD",1727874382188,9.779811,2430.1,2430.0,20.60878641]
["bitfinex","ETHUSD",1727874382347,9.779811,2430.1,2430.0,19.75131262]
["bitfinex","ETHUSD",1727874382855,8.24470177,2430.1,2430.0,19.75131262]
["bitfinex","ETHUSD",1727874383200,2.93806893,2433.2,2431.8,4.11214]
["bitfinex","ETHUSD",1727874383201,4.11127,2432.4,2431.8,4.11214]
["bitfinex","ETHUSD",1727874383408,1.6592,2432.5,2431.9,0.08222571]
["bitfinex","ETHUSD",1727874383606,1.6592,2432.5,2431.9,0.25307458]
["bitfinex","ETHUSD",1727874383955,1.6592,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1727874384122,1.5899,2432.9,2432.2,4.11146]
["bitfinex","ETHUSD",1727874384269,1.5899,2432.9,2432.3,0.08220841]
["bitfinex","ETHUSD",1727874384466,1.5899,2432.9,2432.3,0.17053934]
["bitfinex","ETHUSD",1727874384765,1.5899,2432.9,2432.2,4.1114]
["bitfinex","ETHUSD",1727874384959,1.5899,2432.9,2432.4,0.17046198]
["bitfinex","ETHUSD",1727874385163,1.5113,2433.2,2432.5,0.08220496]
["bitfinex","ETHUSD",1727874385403,1.5113,2433.2,2432.5,0.25258957]
["bitfinex","ETHUSD",1727874385714,1.5113,2433.2,2432.6,4.19300207]
["bitfinex","ETHUSD",1727874385871,1.5113,2433.2,2432.6,4.36330933]
["bitfinex","ETHUSD",1727874386066,1.5934,2433.5,2432.8,4.11037]
["bitfinex","ETHUSD",1727874386300,1.5934,2433.5,2432.9,0.08219105]
["bitfinex","ETHUSD",1727874386462,1.5934,2433.5,2432.9,0.25226629]
["bitfinex","ETHUSD",1727874387010,5.70277,2433.5,2432.9,0.17007524]
["bitfinex","ETHUSD",1727874387613,4.19176142,2433.4,2432.9,0.17007524]
["bitfinex","ETHUSD",1727874387822,5.09919314,2433.3,2432.6,4.11068]
["bitfinex","ETHUSD",1727874388205,0.98945314,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1727874388410,0.98945314,2433.3,2432.7,0.17022991]
["bitfinex","ETHUSD",1727874388727,0.98945314,2433.3,2432.8,0.16916657]
["bitfinex","ETHUSD",1727874388937,0.98945314,2433.3,2432.7,4.11053]
["bitfinex","ETHUSD",1727874389124,0.92907546,2433.2,2432.9,0.16908923]
["bitfinex","ETHUSD",1727874389425,0.92907546,2433.2,2432.8,4.11036]
["bitfinex","ETHUSD",1727874389730,1.5934,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1727874389898,5.70281,2433.5,2432.9,0.16908923]
["bitfinex","ETHUSD",1727874390219,4.10963,2433.4,2433.1,0.16898967]
["bitfinex","ETHUSD",1727874390520,4.19188142,2433.3,2433.2,0.16891847]
["bitfinex","ETHUSD",1727874390682,5.18137256,2433.3,2432.6,8.22137]
["bitfinex","ETHUSD",1727874391018,4.1099,2433.2,2432.6,4.11068]
["bitfinex","ETHUSD",1727874391315,0.08223142,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1727874391562,4.11005,2433.1,2432.7,0.16930512]
["bitfinex","ETHUSD",1727874391716,4.11005,2433.1,2432.9,0.16915044]
["bitfinex","ETHUSD",1727874391717,2.11275956,2433.0,2432.9,0.16915044]
["bitfinex","ETHUSD",1727874392026,2.03052814,2433.0,2432.9,0.16915044]
["bitfinex","ETHUSD",1727874392230,1.6113,2433.0,2432.6,4.11071]
["bitfinex","ETHUSD",1727874392433,2.60079114,2433.3,2432.9,4.11018]
["bitfinex","ETHUSD",1727874392774,2.60079114,2433.3,2432.5,4.11097]
["bitfinex","ETHUSD",1727874392775,1.6113,2433.3,2433.0,0.16824624]
["bitfinex","ETHUSD",1727874393058,1.6113,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1727874393261,1.6113,2433.3,2433.1,0.16816892]
["bitfinex","ETHUSD",1727874393555,5.72102,2433.3,2432.7,4.1105]
["bitfinex","ETHUSD",1727874393765,5.80325142,2433.3,2433.2,0.16809161]
["bitfinex","ETHUSD",1727874393971,5.80325142,2433.3,2432.3,4.11125]
["bitfinex","ETHUSD",1727874393972,2.68480656,2433.3,2432.3,4.11125]
["bitfinex","ETHUSD",1727874394117,1.6113,2433.0,2432.2,4.11148]
["bitfinex","ETHUSD",1727874394317,4.19264142,2432.9,2432.2,4.11148]
["bitfinex","ETHUSD",1727874394512,4.19264142,2432.9,2431.7,7.48]
["bitfinex","ETHUSD",1727874394513,1.6113,2433.0,2432.4,4.11116]
["bitfinex","ETHUSD",1727874394764,1.6113,2433.0,2432.7,4.11055]
["bitfinex","ETHUSD",1727874394917,1.6113,2433.0,2432.6,4.11068]
["bitfinex","ETHUSD",1727874395120,2.183411,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1727874395316,1.6113,2433.0,2432.8,8.22087]
["bitfinex","ETHUSD",1727874395517,1.6113,2433.3,2432.8,4.1104]
["bitfinex","ETHUSD",1727874395848,4.11,2433.1,2432.5,4.11099]
["bitfinex","ETHUSD",1727874396161,4.11039,2432.9,2432.3,4.11122]
["bitfinex","ETHUSD",1727874396364,4.11017,2433.0,2432.4,4.11109]
["bitfinex","ETHUSD",1727874396520,4.521417,2432.9,2432.4,4.11109]
["bitfinex","ETHUSD",1727874396922,0.49324842,2432.9,2431.7,4.11224]
["bitfinex","ETHUSD",1727874397227,4.11027,2433.0,2432.5,4.11099]
["bitfinex","ETHUSD",1727874397459,4.11059,2432.8,2432.3,4.11128]
["bitfinex","ETHUSD",1727874397756,1.6351,2432.8,2432.1,4.11156]
["bitfinex","ETHUSD",1727874397960,4.11083,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1727874398171,0.41930614,2432.5,2432.1,4.11156]
["bitfinex","ETHUSD",1727874398316,4.19289142,2432.7,2432.2,4.11146]
["bitfinex","ETHUSD",1727874398830,4.19289142,2432.7,2432.1,4.11158]
["bitfinex","ETHUSD",1727874398831,4.11085,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1727874399161,4.11066,2432.7,2432.2,4.11141]
["bitfinex","ETHUSD",1727874399318,4.11066,2432.7,2432.1,4.11157]
["bitfinex","ETHUSD",1727874399526,4.1109,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1727874399715,5.18702056,2432.6,2431.9,4.11189]
["bitfinex","ETHUSD",1727874399958,1.6351,2432.8,2430.3,15.39883795]
["bitfinex","ETHUSD",1727874399959,4.11188,2432.0,2431.3,4.11292]
["bitfinex","ETHUSD",1727874400174,1.5059,2432.4,2431.3,4.11292]
["bitfinex","ETHUSD",1727874400175,4.11162,2432.2,2431.3,4.11292]
["bitfinex","ETHUSD",1727874400332,0.561752,2432.2,2431.4,0.08224196]
["bitfinex","ETHUSD",1727874400660,4.68356295,2433.4,2431.5,0.08223394]
["bitfinex","ETHUSD",1727874400864,1.5059,2432.7,2431.6,4.68356295]
["bitfinex","ETHUSD",1727874401066,1.60973142,2433.0,2432.1,4.11155]
["bitfinex","ETHUSD",1727874401234,1.60973142,2433.0,2431.6,4.68356295]
["bitfinex","ETHUSD",1727874401235,4.11074,2432.7,2432.2,4.11148]
["bitfinex","ETHUSD",1727874401564,4.11074,2432.7,2432.2,8.2229]
["bitfinex","ETHUSD",1727874401767,4.11074,2432.7,2431.6,4.68356295]
["bitfinex","ETHUSD",1727874401768,4.932858,2432.7,2432.3,0.15776124]
["bitfinex","ETHUSD",1727874401924,4.11108,2432.5,2432.3,0.15776124]
["bitfinex","ETHUSD",1727874402267,0.08223142,2432.6,2432.1,4.11166]
["bitfinex","ETHUSD",1727874402268,1.5275,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1727874402469,6.460378,2432.7,2432.2,4.19364146]
["bitfinex","ETHUSD",1727874402632,2.349618,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1727874403046,1.5275,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1727874403252,1.5275,2432.7,2431.6,8.79607295]
["bitfinex","ETHUSD",1727874403253,1.5275,2432.7,2431.6,4.68356295]
["bitfinex","ETHUSD",1727874403478,5.63825,2432.7,2432.1,4.11152]
["bitfinex","ETHUSD",1727874403780,1.5275,2432.7,2432.2,4.11142]
["bitfinex","ETHUSD",1727874403985,4.11084,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1727874404180,4.11084,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1727874404390,4.11099,2432.5,2432.0,4.11171]
["bitfinex","ETHUSD",1727874404585,4.11099,2432.5,2432.0,4.11174]
["bitfinex","ETHUSD",1727874404770,4.11099,2432.5,2431.4,3.0]
["bitfinex","ETHUSD",1727874404771,4.11129,2432.4,2431.4,3.0]
["bitfinex","ETHUSD",1727874404977,0.974885,2432.6,2432.2,4.11148]
["bitfinex","ETHUSD",1727874405154,0.974885,2432.6,2432.3,4.11132]
["bitfinex","ETHUSD",1727874405356,1.5275,2432.7,2432.0,4.11173]
["bitfinex","ETHUSD",1727874405541,4.1109,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1727874405741,1.5275,2433.1,2431.7,4.11226]
["bitfinex","ETHUSD",1727874406043,4.1108,2432.7,2432.1,4.11159]
["bitfinex","ETHUSD",1727874406622,4.1108,2432.7,2432.2,4.11146]
["bitfinex","ETHUSD",1727874406754,0.822123,2432.7,2431.9,4.11186]
["bitfinex","ETHUSD",1727874407087,0.08223142,2432.8,2431.9,4.11186]
["bitfinex","ETHUSD",1727874407088,4.11102,2432.5,2431.9,4.11186]
["bitfinex","ETHUSD",1727874407379,1.3489,2432.6,2432.1,4.11166]
["bitfinex","ETHUSD",1727874407678,5.45976,2432.6,2432.1,4.11166]
["bitfinex","ETHUSD",1727874407883,4.11118,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1727874408047,4.11118,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1727874408242,4.11147,2432.3,2431.7,8.47728]
["bitfinex","ETHUSD",1727874408592,0.957102,2432.4,2432.0,4.11181]
["bitfinex","ETHUSD",1727874408776,5.45982,2432.6,2432.1,4.19379177]
["bitfinex","ETHUSD",1727874408942,1.3489,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1727874409264,1.3489,2432.6,2432.2,4.11148]
["bitfinex","ETHUSD",1727874409777,4.11101,2432.5,2432.0,8.22356]
["bitfinex","ETHUSD",1727874409976,4.11101,2432.5,2431.7,0.2528]
["bitfinex","ETHUSD",1727874409977,1.3489,2432.6,2432.2,4.11143]
["bitfinex","ETHUSD",1727874410156,1.3489,2432.6,2432.2,4.11141]
["bitfinex","ETHUSD",1727874410865,4.10998,2433.1,2432.4,4.1111]
["bitfinex","ETHUSD",1727874410866,4.11006,2433.1,2432.4,4.1111]
["bitfinex","ETHUSD",1727874411066,4.11049,2432.8,2432.3,4.36405]
["bitfinex","ETHUSD",1727874411301,5.63802,2432.7,2432.1,4.11157]
["bitfinex","ETHUSD",1727874411500,1.5272,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1727874411708,1.5272,2432.7,2432.3,4.11123]
["bitfinex","ETHUSD",1727874411911,4.11061,2432.8,2432.3,4.11123]
["bitfinex","ETHUSD",1727874412114,4.11061,2432.8,2431.3,4.524212]
["bitfinex","ETHUSD",1727874412115,0.563763,2432.7,2432.1,4.11154]
["bitfinex","ETHUSD",1727874412410,0.563763,2432.7,2432.4,0.15771428]
["bitfinex","ETHUSD",1727874412594,4.11084,2432.6,2432.1,4.11154]
["bitfinex","ETHUSD",1727874412910,1.5394,2432.5,2431.6,0.2528]
["bitfinex","ETHUSD",1727874413115,2.1608003,2432.5,2432.2,0.15784471]
["bitfinex","ETHUSD",1727874413411,6.2718803,2432.5,2431.9,4.11198]
["bitfinex","ETHUSD",1727874413567,6.2718803,2432.5,2432.3,0.15776734]
["bitfinex","ETHUSD",1727874413763,6.2718803,2432.5,2432.0,4.11176]
["bitfinex","ETHUSD",1727874413966,6.2718803,2432.5,2432.4,0.15768997]
["bitfinex","ETHUSD",1727874414174,2.1608003,2432.5,2432.1,0.08222455]
["bitfinex","ETHUSD",1727874414519,2.1608003,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1727874414520,6.2717903,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1727874414675,6.2717903,2432.5,2432.2,0.15784471]
["bitfinex","ETHUSD",1727874414676,5.65039,2432.5,2432.2,0.15784471]
["bitfinex","ETHUSD",1727874414881,5.65039,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1727874415213,5.65039,2432.5,2432.3,0.15785241]
["bitfinex","ETHUSD",1727874415423,1.5394,2432.5,2432.1,4.11159]
["bitfinex","ETHUSD",1727874415572,1.5394,2432.5,2432.4,0.15777505]
["bitfinex","ETHUSD",1727874415777,1.5394,2432.5,2432.1,4.11159]
["bitfinex","ETHUSD",1727874416007,1.5394,2432.5,2432.4,0.15777505]
["bitfinex","ETHUSD",1727874416321,4.11174,2432.1,2431.3,0.2528]
["bitfinex","ETHUSD",1727874416524,1.62163142,2432.5,2431.3,0.2528]
["bitfinex","ETHUSD",1727874416525,1.5132,2432.0,2431.3,4.11295]
["bitfinex","ETHUSD",1727874416820,1.5132,2432.0,2431.4,0.15859154]
["bitfinex","ETHUSD",1727874416821,4.11242,2431.7,2431.4,0.15859154]
["bitfinex","ETHUSD",1727874417179,1.5132,2431.5,2431.1,4.11319]
["bitfinex","ETHUSD",1727874417948,5.62596,2431.5,2431.0,8.22686]
["bitfinex","ETHUSD",1727874418149,5.62596,2431.5,2431.0,4.11342]
["bitfinex","ETHUSD",1727874418450,4.19513142,2431.4,2431.0,4.11342]
["bitfinex","ETHUSD",1727874418636,5.62588,2431.5,2431.0,4.11342]
["bitfinex","ETHUSD",1727874419321,1.5132,2431.5,2431.1,4.19560181]
["bitfinex","ETHUSD",1727874419517,1.5132,2431.5,2431.2,4.19542455]
["bitfinex","ETHUSD",1727874419919,1.5132,2431.5,2431.2,4.11317]
["bitfinex","ETHUSD",1727874420531,5.62597,2431.5,2431.0,4.94436223]
["bitfinex","ETHUSD",1727874420731,5.62597,2431.5,2431.0,0.83094223]
["bitfinex","ETHUSD",1727874421125,5.61451,2432.0,2431.4,4.11273]
["bitfinex","ETHUSD",1727874421342,1.5026,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1727874421510,1.5026,2432.0,2431.7,4.11227]
["bitfinex","ETHUSD",1727874421850,1.5026,2432.0,2431.6,4.19473324]
["bitfinex","ETHUSD",1727874422050,1.5026,2432.0,2431.7,4.11226]
["bitfinex","ETHUSD",1727874422256,4.11136,2432.3,2431.7,8.64391032]
["bitfinex","ETHUSD",1727874422559,5.61396,2432.3,2431.7,8.64391032]
["bitfinex","ETHUSD",1727874422855,4.11151,2432.2,2431.7,4.53166032]
["bitfinex","ETHUSD",1727874423022,1.5026,2432.3,2431.9,4.11196]
["bitfinex","ETHUSD",1727874423657,5.61398,2432.3,2431.9,4.11196]
["bitfinex","ETHUSD",1727874423971,2.0031747,2433.0,2432.2,4.68356295]
["bitfinex","ETHUSD",1727874424124,2.0031747,2433.0,2432.8,4.11036]
["bitfinex","ETHUSD",1727874424125,0.4299747,2433.0,2432.8,4.11036]
["bitfinex","ETHUSD",1727874424329,4.11005,2433.1,2432.8,0.08220068]
["bitfinex","ETHUSD",1727874424528,4.10997,2433.2,2432.8,0.08220068]
["bitfinex","ETHUSD",1727874424725,1.5732,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1727874424932,1.5732,2433.3,2433.0,4.11004]
["bitfinex","ETHUSD",1727874425132,1.5732,2433.3,2432.9,4.11017]
["bitfinex","ETHUSD",1727874425316,1.5732,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1727874426838,1.5732,2433.3,2433.1,4.10997]
["bitfinex","ETHUSD",1727874427190,1.5732,2433.3,2433.1,4.10984]
["bitfinex","ETHUSD",1727874427361,4.10857,2434.0,2433.1,4.10984]
["bitfinex","ETHUSD",1727874427362,1.5072,2433.7,2433.2,0.08219169]
["bitfinex","ETHUSD",1727874427666,4.10824,2434.2,2433.1,0.41920318]
["bitfinex","ETHUSD",1727874427667,1.5072,2434.1,2433.6,4.109]
["bitfinex","ETHUSD",1727874428367,1.5072,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1727874428976,1.5072,2434.1,2433.6,4.109]
["bitfinex","ETHUSD",1727874429236,1.5072,2434.1,2433.9,4.10863]
["bitfinex","ETHUSD",1727874429388,1.5072,2434.1,2433.6,4.52003]
["bitfinex","ETHUSD",1727874429685,1.5072,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1727874429897,1.5072,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1727874430062,1.5072,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1727874430445,5.61551,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1727874430847,5.61551,2434.1,2433.1,4.93636295]
["bitfinex","ETHUSD",1727874430848,4.19073142,2434.0,2433.4,4.10939]
["bitfinex","ETHUSD",1727874431152,1.5072,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1727874431487,1.5072,2434.1,2433.7,4.10886]
["bitfinex","ETHUSD",1727874431789,1.5072,2434.1,2433.8,0.15639557]
["bitfinex","ETHUSD",1727874432262,1.5072,2434.1,2433.7,8.21771]
["bitfinex","ETHUSD",1727874432586,1.58943142,2434.1,2433.8,0.15639557]
["bitfinex","ETHUSD",1727874432798,2.15919456,2434.1,2433.8,0.15639557]
["bitfinex","ETHUSD",1727874432950,2.15919456,2434.1,2433.5,4.10917]
["bitfinex","ETHUSD",1727874433149,1.58943142,2434.1,2433.9,0.1563183]
["bitfinex","ETHUSD",1727874433383,1.5072,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1727874433583,1.5664,2434.4,2434.0,0.15462494]
["bitfinex","ETHUSD",1727874433795,1.5664,2434.4,2434.0,4.10838]
["bitfinex","ETHUSD",1727874434006,1.5664,2434.4,2434.1,0.15454768]
["bitfinex","ETHUSD",1727874434569,1.5664,2434.4,2434.1,4.26281768]
["bitfinex","ETHUSD",1727874434769,0.42997238,2435.2,2434.2,4.10809]
["bitfinex","ETHUSD",1727874434770,4.10735,2434.7,2434.2,4.10809]
["bitfinex","ETHUSD",1727874435065,4.10771,2434.5,2434.2,0.15447043]
["bitfinex","ETHUSD",1727874435472,5.76139,2434.6,2434.0,4.19058967]
["bitfinex","ETHUSD",1727874435656,4.10668,2435.1,2434.3,0.15439318]
["bitfinex","ETHUSD",1727874435854,4.10703,2434.9,2434.4,0.08214627]
["bitfinex","ETHUSD",1727874436172,1.5755,2435.0,2434.7,4.10719]
["bitfinex","ETHUSD",1727874436370,1.5755,2435.0,2434.8,4.26084892]
["bitfinex","ETHUSD",1727874436561,1.58,2435.4,2434.9,4.10685]
["bitfinex","ETHUSD",1727874436758,4.1065,2435.2,2435.0,0.15366451]
["bitfinex","ETHUSD",1727874437000,4.1065,2435.2,2434.7,4.10715]
["bitfinex","ETHUSD",1727874437168,4.10638,2435.3,2435.1,0.15358731]
["bitfinex","ETHUSD",1727874437351,4.10638,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1727874437558,4.10638,2435.3,2435.0,0.15366451]
["bitfinex","ETHUSD",1727874437794,4.10643,2435.2,2435.0,0.15366451]
["bitfinex","ETHUSD",1727874437965,4.10638,2435.3,2435.0,0.15366451]
["bitfinex","ETHUSD",1727874438167,2.19159434,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1727874438371,1.58,2435.4,2435.0,4.34222707]
["bitfinex","ETHUSD",1727874438682,1.58,2435.4,2435.0,0.23554707]
["bitfinex","ETHUSD",1727874438885,1.6338,2435.7,2435.1,4.68356295]
["bitfinex","ETHUSD",1727874439100,4.10572,2435.7,2435.2,4.18854174]
["bitfinex","ETHUSD",1727874439259,4.10556,2435.8,2435.2,4.25969139]
["bitfinex","ETHUSD",1727874439464,4.10601,2435.5,2435.2,0.15326139]
["bitfinex","ETHUSD",1727874439666,1.6338,2435.4,2435.2,0.15326139]
["bitfinex","ETHUSD",1727874439967,4.10627,2435.3,2434.8,8.46693]
["bitfinex","ETHUSD",1727874440305,1.6338,2435.4,2434.5,0.2528]
["bitfinex","ETHUSD",1727874440306,4.10658,2435.2,2434.5,0.2528]
["bitfinex","ETHUSD",1727874440516,1.6338,2435.4,2434.6,4.18945269]
["bitfinex","ETHUSD",1727874440517,4.10662,2435.1,2434.6,4.18945269]
["bitfinex","ETHUSD",1727874440666,4.10641,2435.3,2434.8,4.10703]
["bitfinex","ETHUSD",1727874440871,1.6338,2435.4,2434.6,4.55155527]
["bitfinex","ETHUSD",1727874441067,4.10628,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1727874441506,4.10628,2435.3,2434.6,4.55153527]
["bitfinex","ETHUSD",1727874441709,4.10647,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1727874442008,4.10647,2435.2,2434.6,4.55153527]
["bitfinex","ETHUSD",1727874442383,4.10647,2435.2,2434.7,0.0821327]
["bitfinex","ETHUSD",1727874442588,4.10647,2435.2,2434.7,4.10728]
["bitfinex","ETHUSD",1727874442917,5.69788,2435.6,2434.9,4.10684]
["bitfinex","ETHUSD",1727874443126,0.573936,2435.8,2434.8,0.08213271]
["bitfinex","ETHUSD",1727874443127,1.592,2436.0,2435.2,0.2528]
["bitfinex","ETHUSD",1727874443428,1.592,2436.0,2435.4,4.10602]
["bitfinex","ETHUSD",1727874443429,4.10533,2435.9,2435.4,4.10602]
["bitfinex","ETHUSD",1727874443626,4.10533,2435.9,2435.4,4.952526]
["bitfinex","ETHUSD",1727874443826,5.69719,2436.0,2435.4,4.952526]
["bitfinex","ETHUSD",1727874444117,4.10536,2435.9,2435.5,0.08210502]
["bitfinex","ETHUSD",1727874444329,4.10543,2435.8,2435.5,0.08210502]
["bitfinex","ETHUSD",1727874444481,4.10543,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1727874444679,5.69722,2436.0,2435.4,4.10609]
["bitfinex","ETHUSD",1727874444881,1.592,2436.0,2435.5,0.0821084]
["bitfinex","ETHUSD",1727874445091,1.592,2436.0,2435.6,4.10562]
["bitfinex","ETHUSD",1727874445316,4.10485,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1727874445479,5.73689,2436.3,2435.9,4.18731968]
["bitfinex","ETHUSD",1727874445701,5.73689,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1727874445702,4.10475,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1727874446022,4.10475,2436.2,2435.3,0.846545]
["bitfinex","ETHUSD",1727874446023,4.10497,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1727874446193,4.10497,2436.1,2435.3,0.846545]
["bitfinex","ETHUSD",1727874446194,4.10477,2436.2,2435.6,4.10564]
["bitfinex","ETHUSD",1727874446388,4.10477,2436.2,2435.6,4.516204]
["bitfinex","ETHUSD",1727874446719,4.10477,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1727874446720,8.20961,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1727874446930,1.5508,2436.6,2435.9,0.2528]
["bitfinex","ETHUSD",1727874447142,5.65497,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1727874447423,5.65497,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1727874447424,1.5508,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1727874447608,1.5508,2436.6,2436.2,4.33889064]
["bitfinex","ETHUSD",1727874447609,5.65489,2436.6,2436.2,0.15221694]
["bitfinex","ETHUSD",1727874447923,1.5508,2436.6,2436.4,0.1503104]
["bitfinex","ETHUSD",1727874448144,1.5508,2436.6,2436.3,0.15038751]
["bitfinex","ETHUSD",1727874448145,4.10421,2436.6,2436.3,0.15038751]
["bitfinex","ETHUSD",1727874448323,4.10407,2436.7,2436.5,0.15023329]
["bitfinex","ETHUSD",1727874448524,5.65447,2436.9,2436.6,0.15004713]
["bitfinex","ETHUSD",1727874448838,5.65447,2436.9,2436.3,4.10456]
["bitfinex","ETHUSD",1727874448839,1.5508,2436.9,2436.5,4.1041]
["bitfinex","ETHUSD",1727874449132,1.5508,2436.9,2436.7,0.14997004]
["bitfinex","ETHUSD",1727874449296,5.65438,2436.9,2436.6,0.15004713]
["bitfinex","ETHUSD",1727874449503,5.65438,2436.9,2436.8,0.14989295]
["bitfinex","ETHUSD",1727874449938,5.65438,2436.9,2436.4,0.08207835]
["bitfinex","ETHUSD",1727874450093,5.65438,2436.9,2436.8,0.14989295]
["bitfinex","ETHUSD",1727874450297,4.10378,2436.8,2436.4,0.08207835]
["bitfinex","ETHUSD",1727874450535,4.10378,2436.8,2436.4,4.18646835]
["bitfinex","ETHUSD",1727874450738,5.65438,2436.9,2436.4,5.01556119]
["bitfinex","ETHUSD",1727874450937,4.10342,2437.0,2436.5,0.2528]
["bitfinex","ETHUSD",1727874451143,4.10342,2437.0,2436.5,8.46113]
["bitfinex","ETHUSD",1727874451298,4.10317,2437.2,2436.5,4.35694]
["bitfinex","ETHUSD",1727874451299,8.2064,2437.2,2436.5,4.35694]
["bitfinex","ETHUSD",1727874451500,4.1032,2437.2,2436.7,4.1039]
["bitfinex","ETHUSD",1727874451711,0.42982216,2437.8,2436.8,4.35643]
["bitfinex","ETHUSD",1727874451712,1.7417,2437.7,2436.8,4.35643]
["bitfinex","ETHUSD",1727874451913,9.94645,2437.7,2437.1,8.20628]
["bitfinex","ETHUSD",1727874452117,4.10249,2437.6,2437.1,8.20628]
["bitfinex","ETHUSD",1727874452344,5.84406,2437.7,2437.1,4.10314]
["bitfinex","ETHUSD",1727874452545,0.1,2437.7,2437.4,4.10258]
["bitfinex","ETHUSD",1727874452748,0.1,2437.7,2437.0,4.10326]
["bitfinex","ETHUSD",1727874452749,4.10264,2437.5,2437.0,4.10326]
["bitfinex","ETHUSD",1727874452972,0.1,2437.7,2436.9,0.2252]
["bitfinex","ETHUSD",1727874452973,4.10282,2437.4,2436.9,0.2252]
["bitfinex","ETHUSD",1727874453244,4.10282,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1727874453397,4.10248,2437.6,2436.9,0.2252]
["bitfinex","ETHUSD",1727874453597,4.10248,2437.6,2437.1,4.10319]
["bitfinex","ETHUSD",1727874454041,0.1,2437.7,2437.1,4.10319]
["bitfinex","ETHUSD",1727874454042,4.10258,2437.5,2437.1,4.10319]
["bitfinex","ETHUSD",1727874454338,0.1,2437.7,2437.1,4.946315]
["bitfinex","ETHUSD",1727874454547,4.10241,2437.6,2437.1,9.049465]
["bitfinex","ETHUSD",1727874454707,4.10241,2437.6,2437.1,0.843185]
["bitfinex","ETHUSD",1727874454905,4.10274,2437.4,2436.9,4.32875]
["bitfinex","ETHUSD",1727874455242,4.10294,2437.3,2436.9,4.32875]
["bitfinex","ETHUSD",1727874455541,4.10273,2437.4,2436.9,4.32875]
["bitfinex","ETHUSD",1727874455742,4.10273,2437.4,2436.9,8.43224]
["bitfinex","ETHUSD",1727874455941,4.10257,2437.5,2437.0,4.10332]
["bitfinex","ETHUSD",1727874456251,4.20232,2437.7,2437.2,4.10299]
["bitfinex","ETHUSD",1727874456541,4.2023,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1727874457048,4.2023,2437.7,2437.1,4.946411]
["bitfinex","ETHUSD",1727874457248,4.1024,2437.6,2437.1,4.946331]
["bitfinex","ETHUSD",1727874457417,4.10257,2437.5,2437.2,0.4946331]
["bitfinex","ETHUSD",1727874458035,4.10273,2437.4,2437.2,0.4946331]
["bitfinex","ETHUSD",1727874458247,8.20526,2437.5,2437.0,4.10336]
["bitfinex","ETHUSD",1727874458542,4.10257,2437.5,2436.9,0.2252]
["bitfinex","ETHUSD",1727874458747,4.1026,2437.5,2436.9,0.2252]
["bitfinex","ETHUSD",1727874458960,4.10287,2437.4,2436.9,0.2252]
["bitfinex","ETHUSD",1727874459127,4.10287,2437.4,2436.9,4.32873]
["bitfinex","ETHUSD",1727874459347,4.1026,2437.5,2437.0,4.18532598]
["bitfinex","ETHUSD",1727874459556,4.10255,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1727874459954,4.20237,2437.7,2437.2,4.18509824]
["bitfinex","ETHUSD",1727874459955,4.20223,2437.7,2437.2,4.18509824]
["bitfinex","ETHUSD",1727874460140,0.1,2437.7,2437.2,0.08204824]
["bitfinex","ETHUSD",1727874460340,0.1,2437.7,2437.4,4.10266]
["bitfinex","ETHUSD",1727874460654,0.1,2437.7,2437.5,4.18448881]
["bitfinex","ETHUSD",1727874460840,0.1,2437.7,2437.5,4.18457881]
["bitfinex","ETHUSD",1727874461195,0.1,2437.7,2437.4,0.82875182]
["bitfinex","ETHUSD",1727874461340,0.1,2437.7,2437.1,4.1032]
["bitfinex","ETHUSD",1727874461341,4.20234,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1727874461541,0.1,2437.7,2437.3,4.18493524]
["bitfinex","ETHUSD",1727874461741,0.1,2437.7,2437.4,4.10261]
["bitfinex","ETHUSD",1727874461943,0.1,2437.7,2437.5,4.18457946]
["bitfinex","ETHUSD",1727874462295,0.1,2437.7,2437.5,0.14756122]
["bitfinex","ETHUSD",1727874462593,0.1,2437.7,2437.5,0.22959887]
["bitfinex","ETHUSD",1727874462797,4.20231,2437.7,2437.6,0.14748418]
["bitfinex","ETHUSD",1727874462956,4.20231,2437.7,2437.1,4.10312]
["bitfinex","ETHUSD",1727874463160,4.20231,2437.7,2437.2,0.14759875]
["bitfinex","ETHUSD",1727874463161,4.10241,2437.6,2437.2,0.14759875]
["bitfinex","ETHUSD",1727874463484,4.20231,2437.7,2437.2,0.14759875]
["bitfinex","ETHUSD",1727874463485,4.2023,2437.7,2437.2,4.25058875]
["bitfinex","ETHUSD",1727874463648,4.2023,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1727874463850,8.30464,2437.7,2437.2,4.25058875]
["bitfinex","ETHUSD",1727874464185,4.1024,2437.6,2437.3,0.14752775]
["bitfinex","ETHUSD",1727874464341,4.1024,2437.6,2437.2,4.10299]
["bitfinex","ETHUSD",1727874464655,4.20224,2437.7,2437.3,0.14752775]
["bitfinex","ETHUSD",1727874464860,4.20224,2437.7,2437.3,0.22957578]
["bitfinex","ETHUSD",1727874465183,4.20224,2437.7,2437.4,0.1474507]
["bitfinex","ETHUSD",1727874465538,0.1,2437.7,2437.4,0.1474507]
["bitfinex","ETHUSD",1727874465979,0.1,2437.7,2437.4,4.2500707]
["bitfinex","ETHUSD",1727874466164,0.1,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1727874466480,0.1,2437.7,2437.6,4.33179098]
["bitfinex","ETHUSD",1727874466683,0.1,2437.7,2437.6,0.14736316]
["bitfinex","ETHUSD",1727874467104,0.1,2437.7,2437.6,4.33178686]
["bitfinex","ETHUSD",1727874468100,0.1,2437.7,2437.6,4.24975316]
["bitfinex","ETHUSD",1727874468284,0.1,2437.7,2437.6,5.61835048]
["bitfinex","ETHUSD",1727874468484,0.1,2437.7,2437.6,5.70037219]
["bitfinex","ETHUSD",1727874468812,0.1,2437.7,2437.6,5.92557219]
["bitfinex","ETHUSD",1727874469807,0.1,2437.7,2437.6,5.84355048]
["bitfinex","ETHUSD",1727874470122,0.1,2437.7,2437.6,5.92557113]
["bitfinex","ETHUSD",1727874471028,0.1,2437.7,2437.6,8.84355048]
["bitfinex","ETHUSD",1727874471314,0.1233522,2438.4,2438.3,4.32641]
["bitfinex","ETHUSD",1727874471611,0.1233522,2438.4,2438.3,5.78292695]
["bitfinex","ETHUSD",1727874473312,0.1233522,2438.4,2438.3,1.45651695]
["bitfinex","ETHUSD",1727874473472,0.1233522,2438.4,2438.3,0.14538465]
["bitfinex","ETHUSD",1727874473815,0.1233522,2438.4,2438.2,4.10131]
["bitfinex","ETHUSD",1727874474036,0.1233522,2438.4,2438.3,0.1452275]
["bitfinex","ETHUSD",1727874474169,0.1233522,2438.4,2438.3,4.2464375]
["bitfinex","ETHUSD",1727874474514,0.1233522,2438.4,2438.3,0.1452275]
["bitfinex","ETHUSD",1727874474698,0.1233522,2438.4,2438.3,4.2464375]
["bitfinex","ETHUSD",1727874474882,0.1233522,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1727874475092,0.1233522,2438.4,2438.3,0.1452275]
["bitfinex","ETHUSD",1727874475093,4.30675362,2438.4,2438.3,0.1452275]
["bitfinex","ETHUSD",1727874475404,4.10147,2438.2,2437.6,4.10228]
["bitfinex","ETHUSD",1727874475605,4.10124,2438.3,2437.8,4.10193]
["bitfinex","ETHUSD",1727874475911,4.10124,2438.3,2437.4,4.32791]
["bitfinex","ETHUSD",1727874476116,0.1233522,2438.4,2438.1,4.1015]
["bitfinex","ETHUSD",1727874476616,0.1233522,2438.4,2438.2,0.14585467]
["bitfinex","ETHUSD",1727874476783,0.1233522,2438.4,2438.1,0.08202072]
["bitfinex","ETHUSD",1727874477120,0.1233522,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1727874477277,0.1233522,2438.4,2438.2,8.34846467]
["bitfinex","ETHUSD",1727874477472,0.1233522,2438.4,2438.3,0.14577768]
["bitfinex","ETHUSD",1727874477675,4.2243922,2438.4,2438.3,0.14577768]
["bitfinex","ETHUSD",1727874477974,0.1233522,2438.4,2438.3,0.14562649]
["bitfinex","ETHUSD",1727874478489,0.1233522,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1727874478690,0.1233522,2438.4,2438.2,4.18332371]
["bitfinex","ETHUSD",1727874478998,0.1233522,2438.4,2438.3,4.18322504]
["bitfinex","ETHUSD",1727874479206,0.1233522,2438.4,2438.3,0.22764153]
["bitfinex","ETHUSD",1727874479436,0.1233522,2438.4,2438.3,0.14562649]
["bitfinex","ETHUSD",1727874479716,4.2243922,2438.4,2438.3,0.14562649]
["bitfinex","ETHUSD",1727874479927,1.5614,2438.3,2437.6,4.10228]
["bitfinex","ETHUSD",1727874480226,1.5614,2438.3,2437.5,0.65020707]
["bitfinex","ETHUSD",1727874480227,5.66264,2438.3,2437.9,4.10185]
["bitfinex","ETHUSD",1727874480530,1.5614,2438.3,2438.0,4.18366843]
["bitfinex","ETHUSD",1727874480741,4.2244022,2438.4,2438.0,4.93019184]
["bitfinex","ETHUSD",1727874480891,4.10138,2438.3,2437.5,0.65020707]
["bitfinex","ETHUSD",1727874481225,4.10138,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1727874481226,4.10146,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1727874481580,0.1233522,2438.4,2437.8,0.820409]
["bitfinex","ETHUSD",1727874481789,0.20558362,2438.4,2437.8,4.10203]
["bitfinex","ETHUSD",1727874482019,4.2245122,2438.4,2437.8,4.10203]
["bitfinex","ETHUSD",1727874482291,0.1233522,2438.4,2437.8,4.10203]
["bitfinex","ETHUSD",1727874482477,4.2245122,2438.4,2437.5,0.65020707]
["bitfinex","ETHUSD",1727874482683,0.1233522,2438.4,2438.1,4.1014]
["bitfinex","ETHUSD",1727874482997,0.1233522,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1727874483192,0.1233522,2438.4,2438.3,4.1832229]
["bitfinex","ETHUSD",1727874483517,0.1233522,2438.4,2438.3,0.0820129]
["bitfinex","ETHUSD",1727874484024,0.1233522,2438.4,2437.8,4.10191]
["bitfinex","ETHUSD",1727874484025,4.10132,2438.3,2437.8,4.10191]
["bitfinex","ETHUSD",1727874484323,4.10132,2438.3,2437.7,4.1022]
["bitfinex","ETHUSD",1727874484324,4.10162,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1727874484479,5.72822,2438.3,2437.5,27.29741707]
["bitfinex","ETHUSD",1727874484480,4.10173,2438.0,2437.5,4.52741707]
["bitfinex","ETHUSD",1727874484685,4.10201,2437.9,2437.5,0.42500707]
["bitfinex","ETHUSD",1727874484894,4.10191,2437.9,2437.5,4.52755707]
["bitfinex","ETHUSD",1727874485091,4.10198,2437.9,2437.5,0.42500707]
["bitfinex","ETHUSD",1727874485380,4.10209,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1727874485583,4.10172,2438.0,2437.4,4.10272]
["bitfinex","ETHUSD",1727874485825,4.10172,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1727874485979,4.10172,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1727874486430,4.10149,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1727874486431,4.10145,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1727874486582,4.10172,2438.0,2437.6,4.10225]
["bitfinex","ETHUSD",1727874487089,4.10179,2438.0,2437.6,4.10225]
["bitfinex","ETHUSD",1727874487293,8.20328,2438.1,2437.6,5.0070358]
["bitfinex","ETHUSD",1727874487499,4.10167,2438.1,2437.4,4.1026]
["bitfinex","ETHUSD",1727874487694,1.6269,2438.3,2437.4,4.1026]
["bitfinex","ETHUSD",1727874487695,4.10207,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1727874487896,1.6162,2437.8,2437.0,0.2252]
["bitfinex","ETHUSD",1727874488097,1.6162,2437.8,2437.2,4.10299]
["bitfinex","ETHUSD",1727874488098,4.10242,2437.6,2437.2,4.10299]
["bitfinex","ETHUSD",1727874488484,8.2049,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1727874488710,8.2049,2437.6,2437.1,4.946376]
["bitfinex","ETHUSD",1727874488886,4.10242,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1727874489565,4.10242,2437.6,2437.1,4.946376]
["bitfinex","ETHUSD",1727874489787,4.10242,2437.6,2437.2,4.10295]
["bitfinex","ETHUSD",1727874490008,4.10258,2437.5,2437.1,4.946366]
["bitfinex","ETHUSD",1727874490211,4.10242,2437.6,2437.1,5.02842022]
["bitfinex","ETHUSD",1727874490414,4.10242,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1727874490990,1.6162,2437.8,2437.3,4.10277]
["bitfinex","ETHUSD",1727874491207,1.6162,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1727874491400,1.6162,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1727874491600,1.6162,2437.8,2437.7,0.1419723]
["bitfinex","ETHUSD",1727874492311,4.10225,2437.7,2437.4,0.08204279]
["bitfinex","ETHUSD",1727874492516,5.71826,2437.8,2437.1,4.1031]
["bitfinex","ETHUSD",1727874492704,4.18458142,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1727874493006,4.10246,2437.6,2437.1,9.10543097]
["bitfinex","ETHUSD",1727874493223,4.10246,2437.6,2437.1,9.10544097]
["bitfinex","ETHUSD",1727874493441,4.10246,2437.6,2437.1,5.00228097]
["bitfinex","ETHUSD",1727874493642,4.10256,2437.5,2437.1,0.08205557]
["bitfinex","ETHUSD",1727874493847,1.6529,2437.3,2436.4,1.08263509]
["bitfinex","ETHUSD",1727874494014,4.10364,2436.9,2436.4,4.32953]
["bitfinex","ETHUSD",1727874494220,5.75585,2437.3,2436.4,4.32953]
["bitfinex","ETHUSD",1727874494221,4.10324,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1727874494526,1.6529,2437.3,2436.7,4.1039]
["bitfinex","ETHUSD",1727874494527,8.75588,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1727874494716,4.6529,2437.3,2436.8,4.18571312]
["bitfinex","ETHUSD",1727874494916,4.10306,2437.2,2436.8,4.18581312]
["bitfinex","ETHUSD",1727874495145,4.10325,2437.1,2436.8,0.08207312]
["bitfinex","ETHUSD",1727874495348,4.10341,2437.0,2436.5,4.10413]
["bitfinex","ETHUSD",1727874495559,4.10399,2436.7,2436.2,11.58464]
["bitfinex","ETHUSD",1727874495765,5.75666,2436.8,2436.2,3.65422251]
["bitfinex","ETHUSD",1727874495766,4.10423,2436.6,2436.2,3.65422251]
["bitfinex","ETHUSD",1727874496081,4.18662142,2436.5,2435.9,4.10524]
["bitfinex","ETHUSD",1727874496217,1.5425,2436.4,2435.6,4.10564]
["bitfinex","ETHUSD",1727874496413,3.0,2436.8,2435.4,0.85743509]
["bitfinex","ETHUSD",1727874496414,4.10516,2436.0,2435.4,4.106]
["bitfinex","ETHUSD",1727874496629,1.5805,2435.9,2435.3,0.30730834]
["bitfinex","ETHUSD",1727874496817,5.68578,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1727874497014,4.10493,2436.1,2435.6,4.18785398]
["bitfinex","ETHUSD",1727874497245,3.0,2436.8,2435.7,4.10559]
["bitfinex","ETHUSD",1727874497246,4.10476,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1727874497444,1.5907,2435.9,2435.3,4.1062]
["bitfinex","ETHUSD",1727874497761,1.5907,2435.9,2434.7,1.08263509]
["bitfinex","ETHUSD",1727874497762,4.10582,2435.6,2434.7,1.08263509]
["bitfinex","ETHUSD",1727874497922,0.08223142,2435.5,2434.7,4.33244]
["bitfinex","ETHUSD",1727874498272,4.10578,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1727874498420,4.10554,2435.8,2435.2,0.08211876]
["bitfinex","ETHUSD",1727874498932,4.10569,2435.7,2435.2,4.18851876]
["bitfinex","ETHUSD",1727874499118,4.10552,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1727874499319,4.10567,2435.7,2435.2,4.1064]
["bitfinex","ETHUSD",1727874499591,4.1058,2435.6,2435.2,0.821307]
["bitfinex","ETHUSD",1727874499960,4.10617,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1727874500256,4.10594,2435.5,2435.0,4.10667]
["bitfinex","ETHUSD",1727874500472,5.73158,2435.3,2434.8,0.433244]
["bitfinex","ETHUSD",1727874501043,5.73158,2435.3,2434.4,4.33296]
["bitfinex","ETHUSD",1727874501044,4.10681,2435.0,2434.4,4.33296]
["bitfinex","ETHUSD",1727874501280,4.18920142,2434.9,2434.4,8.44056]
["bitfinex","ETHUSD",1727874501440,4.18920142,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1727874501639,1.6252,2435.3,2434.5,4.1076]
["bitfinex","ETHUSD",1727874501858,4.10669,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1727874502078,4.18902142,2435.0,2434.5,8.21511]
["bitfinex","ETHUSD",1727874502270,0.08223142,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1727874502581,4.10669,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1727874502582,8.21341,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1727874502742,4.10669,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1727874503085,4.10669,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1727874503086,0.08223142,2435.0,2434.6,4.10736]
["bitfinex","ETHUSD",1727874503258,4.10669,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1727874504282,4.10645,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1727874504627,5.73158,2435.3,2434.7,4.10719]
["bitfinex","ETHUSD",1727874504880,5.73158,2435.3,2434.8,4.10706]
["bitfinex","ETHUSD",1727874505094,1.6551,2435.7,2435.4,4.10601]
["bitfinex","ETHUSD",1727874505298,0.42991473,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1727874505458,1.68548777,2437.6,2435.5,0.08211322]
["bitfinex","ETHUSD",1727874505459,5.75969,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1727874505784,1.6551,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1727874506159,1.6551,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1727874506357,4.18707142,2436.2,2435.4,0.410601]
["bitfinex","ETHUSD",1727874506558,4.10534,2435.9,2435.5,0.13373908]
["bitfinex","ETHUSD",1727874506902,4.10576,2435.6,2435.5,0.13373908]
["bitfinex","ETHUSD",1727874507268,5.71044,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1727874507455,4.1057,2435.7,2435.5,0.13373908]
["bitfinex","ETHUSD",1727874507657,4.10618,2435.4,2434.9,4.10684]
["bitfinex","ETHUSD",1727874508190,4.18861142,2435.3,2434.7,4.10712]
["bitfinex","ETHUSD",1727874508424,1.64313142,2435.2,2434.4,4.10764]
["bitfinex","ETHUSD",1727874508608,4.10685,2435.0,2434.5,4.10751]
["bitfinex","ETHUSD",1727874508756,0.08223142,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1727874509108,4.10663,2435.1,2434.7,4.10722]
["bitfinex","ETHUSD",1727874509963,1.5609,2435.2,2434.9,4.10685]
["bitfinex","ETHUSD",1727874510179,1.5609,2435.2,2434.9,8.624395]
["bitfinex","ETHUSD",1727874510496,1.5609,2435.2,2434.9,4.517535]
["bitfinex","ETHUSD",1727874510695,1.5609,2435.2,2434.9,4.10685]
["bitfinex","ETHUSD",1727874511274,1.5609,2435.2,2435.0,4.10677]
["bitfinex","ETHUSD",1727874511610,1.5999,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1727874511897,1.5999,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1727874512072,1.5999,2435.5,2435.2,4.950261]
["bitfinex","ETHUSD",1727874512519,1.5999,2435.5,2435.2,4.950171]
["bitfinex","ETHUSD",1727874512716,5.68562,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1727874512965,5.68562,2435.8,2435.2,4.950171]
["bitfinex","ETHUSD",1727874512966,4.10586,2435.6,2435.2,0.843831]
["bitfinex","ETHUSD",1727874513280,0.08223142,2435.5,2435.2,0.843831]
["bitfinex","ETHUSD",1727874513543,4.18809142,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1727874513934,0.08223142,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1727874514249,0.08223142,2435.6,2435.3,0.13389343]
["bitfinex","ETHUSD",1727874514450,4.18799142,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1727874514605,4.10559,2435.7,2435.3,0.13389343]
["bitfinex","ETHUSD",1727874514800,4.10577,2435.6,2435.2,0.84383]
["bitfinex","ETHUSD",1727874515057,4.10629,2435.3,2434.7,4.33235]
["bitfinex","ETHUSD",1727874515253,4.10644,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1727874515421,4.18867142,2435.2,2434.7,4.10715]
["bitfinex","ETHUSD",1727874515757,1.6235,2435.3,2434.9,4.10684]
["bitfinex","ETHUSD",1727874516102,5.81207142,2435.3,2434.9,4.10684]
["bitfinex","ETHUSD",1727874516539,5.81207142,2435.3,2434.8,4.10707]
["bitfinex","ETHUSD",1727874516748,1.6235,2435.3,2435.0,4.10673]
["bitfinex","ETHUSD",1727874516947,1.6235,2435.3,2434.9,4.10684]
["bitfinex","ETHUSD",1727874517247,1.6235,2435.3,2434.9,4.10683]
["bitfinex","ETHUSD",1727874517451,4.10652,2435.2,2434.7,4.10715]
["bitfinex","ETHUSD",1727874517806,4.10652,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1727874518909,4.10665,2435.1,2434.4,4.10764]
["bitfinex","ETHUSD",1727874519173,1.5078,2434.7,2433.9,0.2252]
["bitfinex","ETHUSD",1727874519512,5.61509,2434.7,2434.2,4.10796]
["bitfinex","ETHUSD",1727874519743,9.72251,2434.7,2434.2,4.10796]
["bitfinex","ETHUSD",1727874520149,1.5078,2434.7,2434.4,4.10766]
["bitfinex","ETHUSD",1727874520478,1.5126,2435.0,2434.3,0.08215331]
["bitfinex","ETHUSD",1727874520880,1.5126,2435.0,2434.8,4.10711]
["bitfinex","ETHUSD",1727874521090,4.10633,2435.3,2434.7,4.10717]
["bitfinex","ETHUSD",1727874521091,5.61893,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1727874521293,4.5126,2435.3,2434.9,8.2137]
["bitfinex","ETHUSD",1727874521443,1.5126,2435.3,2435.1,4.10655]
["bitfinex","ETHUSD",1727874521652,1.5126,2435.3,2435.2,0.13018284]
["bitfinex","ETHUSD",1727874521844,1.5126,2435.3,2435.0,4.10666]
["bitfinex","ETHUSD",1727874522052,4.10594,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1727874522053,4.10594,2435.5,2435.1,4.23663392]
["bitfinex","ETHUSD",1727874522295,4.10594,2435.5,2435.1,0.13016392]
["bitfinex","ETHUSD",1727874522296,5.61673,2435.2,2435.1,0.13016392]
["bitfinex","ETHUSD",1727874522579,6.67948456,2435.2,2435.1,0.13016392]
["bitfinex","ETHUSD",1727874522787,6.67948456,2435.2,2434.1,4.10828]
["bitfinex","ETHUSD",1727874522788,1.5103,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1727874522970,5.61794,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1727874523154,5.61794,2434.5,2434.2,0.12660871]
["bitfinex","ETHUSD",1727874523155,4.10781,2434.4,2434.2,0.12660871]
["bitfinex","ETHUSD",1727874523343,5.61794,2434.5,2434.2,0.12660871]
["bitfinex","ETHUSD",1727874523543,5.61794,2434.5,2434.0,4.10838]
["bitfinex","ETHUSD",1727874523747,1.5103,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1727874523968,7.10714,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1727874523969,3.0,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1727874524281,4.10741,2434.7,2434.4,0.12645422]
["bitfinex","ETHUSD",1727874524443,4.10752,2434.6,2434.4,0.12645422]
["bitfinex","ETHUSD",1727874524640,4.10752,2434.6,2434.2,4.10807]
["bitfinex","ETHUSD",1727874524865,8.21481,2434.7,2434.3,0.12653146]
["bitfinex","ETHUSD",1727874525109,1.5063,2434.9,2434.0,4.930143]
["bitfinex","ETHUSD",1727874525110,4.10771,2434.5,2434.0,4.930143]
["bitfinex","ETHUSD",1727874525399,4.10771,2434.5,2433.3,8.77302965]
["bitfinex","ETHUSD",1727874525400,8.21482,2434.7,2434.2,4.10801]
["bitfinex","ETHUSD",1727874525782,4.10764,2434.5,2434.0,4.1083]
["bitfinex","ETHUSD",1727874525968,4.10764,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1727874526164,1.5063,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1727874526507,5.61337,2434.9,2434.4,4.10776]
["bitfinex","ETHUSD",1727874526808,1.5063,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1727874527022,5.61325,2434.9,2434.4,4.10763]
["bitfinex","ETHUSD",1727874527165,5.61325,2434.9,2434.3,0.2252]
["bitfinex","ETHUSD",1727874527166,4.10736,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1727874527600,4.1075,2434.6,2434.2,4.10797]
["bitfinex","ETHUSD",1727874527823,4.10736,2434.7,2434.2,4.10797]
["bitfinex","ETHUSD",1727874527824,4.10736,2434.7,2434.2,8.21597]
["bitfinex","ETHUSD",1727874527970,4.10736,2434.7,2434.3,4.10786]
["bitfinex","ETHUSD",1727874528677,5.63697,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1727874528984,5.63697,2434.1,2433.6,4.10901]
["bitfinex","ETHUSD",1727874528985,1.61083142,2434.1,2433.3,0.2252]
["bitfinex","ETHUSD",1727874529185,4.10849,2434.0,2433.5,4.10923]
["bitfinex","ETHUSD",1727874529405,4.10849,2434.0,2433.5,4.953627]
["bitfinex","ETHUSD",1727874529611,1.61083142,2434.1,2433.3,4.33474]
["bitfinex","ETHUSD",1727874529612,4.10881,2433.8,2433.3,4.33474]
["bitfinex","ETHUSD",1727874529809,1.5286,2434.1,2433.6,4.10906]
["bitfinex","ETHUSD",1727874529969,1.5286,2434.1,2433.8,4.10875]
["bitfinex","ETHUSD",1727874530166,5.63197,2434.3,2433.8,4.10866]
["bitfinex","ETHUSD",1727874530411,1.524,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1727874530610,1.524,2434.3,2433.9,4.930337]
["bitfinex","ETHUSD",1727874531105,5.63198,2434.3,2433.9,0.821727]
["bitfinex","ETHUSD",1727874531670,5.71421142,2434.3,2433.6,4.109]
["bitfinex","ETHUSD",1727874531879,4.10851,2434.0,2433.6,4.109]
["bitfinex","ETHUSD",1727874532069,4.1084,2434.1,2433.3,0.2252]
["bitfinex","ETHUSD",1727874532070,4.10843,2434.1,2433.5,4.1092]
["bitfinex","ETHUSD",1727874532283,1.5142,2433.6,2433.1,4.10986]
["bitfinex","ETHUSD",1727874532507,1.5142,2433.6,2433.0,4.10998]
["bitfinex","ETHUSD",1727874532508,5.62334,2433.6,2433.0,4.10998]
["bitfinex","ETHUSD",1727874532724,4.10939,2433.5,2433.0,4.96273443]
["bitfinex","ETHUSD",1727874532870,5.62334,2433.6,2433.0,4.96273443]
["bitfinex","ETHUSD",1727874532871,5.62343,2433.6,2433.0,4.96273443]
["bitfinex","ETHUSD",1727874533068,1.5142,2433.6,2433.3,4.10956]
["bitfinex","ETHUSD",1727874533288,1.5142,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1727874534098,1.5142,2433.6,2433.1,4.10985]
["bitfinex","ETHUSD",1727874534099,5.6234,2433.6,2433.1,4.10985]
["bitfinex","ETHUSD",1727874534303,5.6234,2433.6,2433.2,4.10976]
["bitfinex","ETHUSD",1727874534519,1.5142,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1727874535685,1.5142,2433.6,2433.2,4.19190623]
["bitfinex","ETHUSD",1727874536217,1.5142,2433.6,2433.3,4.10961]
["bitfinex","ETHUSD",1727874536620,1.5142,2433.6,2433.4,0.12880876]
["bitfinex","ETHUSD",1727874538092,0.08223142,2433.5,2433.4,0.12880876]
["bitfinex","ETHUSD",1727874538297,4.19153142,2433.5,2433.4,0.12880876]
["bitfinex","ETHUSD",1727874538524,4.19153142,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1727874538722,0.08223142,2433.5,2433.4,0.1287608]
["bitfinex","ETHUSD",1727874539033,5.70558142,2433.6,2433.4,0.1287608]
["bitfinex","ETHUSD",1727874539200,5.62335,2433.6,2433.1,8.21978]
["bitfinex","ETHUSD",1727874539517,5.62335,2433.6,2433.2,4.23872541]
["bitfinex","ETHUSD",1727874540585,5.62335,2433.6,2433.2,4.23863541]
["bitfinex","ETHUSD",1727874540980,4.10941,2433.5,2433.2,0.12891541]
["bitfinex","ETHUSD",1727874541311,4.10941,2433.5,2433.0,4.11]
["bitfinex","ETHUSD",1727874541312,4.10941,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1727874541486,4.10941,2433.5,2433.3,0.12892204]
["bitfinex","ETHUSD",1727874541685,1.5142,2433.6,2433.2,4.23877934]
["bitfinex","ETHUSD",1727874541686,5.62337,2433.6,2433.2,4.23877934]
["bitfinex","ETHUSD",1727874541881,5.62337,2433.6,2433.4,0.12884473]
["bitfinex","ETHUSD",1727874542124,5.62337,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1727874542333,5.62337,2433.6,2433.1,4.10995]
["bitfinex","ETHUSD",1727874542334,5.62337,2433.6,2433.5,0.12876743]
["bitfinex","ETHUSD",1727874542548,5.62337,2433.6,2433.2,4.10965]
["bitfinex","ETHUSD",1727874542549,1.5142,2433.6,2433.2,4.10965]
["bitfinex","ETHUSD",1727874542707,1.5142,2433.6,2433.2,4.520615]
["bitfinex","ETHUSD",1727874542913,1.5142,2433.6,2433.3,4.238536]
["bitfinex","ETHUSD",1727874543125,1.5142,2433.6,2433.4,4.10946]
["bitfinex","ETHUSD",1727874543307,5.62905,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1727874543525,5.62905,2433.9,2433.5,4.2381214]
["bitfinex","ETHUSD",1727874543726,4.10908,2433.7,2433.5,0.1288214]
["bitfinex","ETHUSD",1727874543908,4.10907,2433.7,2433.5,0.1288214]
["bitfinex","ETHUSD",1727874544124,5.70633,2433.8,2433.3,8.21911]
["bitfinex","ETHUSD",1727874544338,1.5975,2433.8,2433.6,0.1287441]
["bitfinex","ETHUSD",1727874544505,1.5975,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1727874544701,1.5975,2433.8,2433.7,0.12866682]
["bitfinex","ETHUSD",1727874544905,1.5975,2433.8,2433.6,4.2378041]
["bitfinex","ETHUSD",1727874545100,1.5987,2434.4,2433.7,0.12866682]
["bitfinex","ETHUSD",1727874545335,1.5987,2434.4,2434.1,4.10825]
["bitfinex","ETHUSD",1727874545638,1.5987,2434.4,2434.2,0.12809464]
["bitfinex","ETHUSD",1727874545941,1.5987,2434.4,2434.0,4.10842]
["bitfinex","ETHUSD",1727874546144,1.5987,2434.4,2434.3,0.12779562]
["bitfinex","ETHUSD",1727874546301,1.5987,2434.4,2434.0,4.10839]
["bitfinex","ETHUSD",1727874546614,1.5987,2434.4,2434.0,4.93008]
["bitfinex","ETHUSD",1727874546822,1.5987,2434.4,2434.1,0.12795012]
["bitfinex","ETHUSD",1727874547701,4.19023142,2434.3,2434.1,0.12795012]
["bitfinex","ETHUSD",1727874547906,4.108,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1727874548126,4.108,2434.3,2434.2,0.1278429]
["bitfinex","ETHUSD",1727874548404,8.21605,2434.3,2434.2,0.1278429]
["bitfinex","ETHUSD",1727874548738,8.21605,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1727874548739,4.108,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1727874548911,4.108,2434.3,2434.2,0.1278429]
["bitfinex","ETHUSD",1727874549119,4.108,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1727874549633,1.58463142,2434.2,2433.2,7.7052]
["bitfinex","ETHUSD",1727874549893,4.10939,2433.5,2433.1,4.10988]
["bitfinex","ETHUSD",1727874550095,5.61198,2433.4,2433.3,0.12853241]
["bitfinex","ETHUSD",1727874550310,5.69421142,2433.4,2433.2,0.12860972]
["bitfinex","ETHUSD",1727874550461,1.58463142,2433.4,2433.0,4.11003]
["bitfinex","ETHUSD",1727874550664,1.58463142,2433.4,2433.1,4.23864704]
["bitfinex","ETHUSD",1727874551062,1.58463142,2433.4,2433.1,0.12868704]
["bitfinex","ETHUSD",1727874551257,1.58463142,2433.4,2433.1,4.23864704]
["bitfinex","ETHUSD",1727874553109,1.58463142,2433.4,2433.1,0.12868704]
["bitfinex","ETHUSD",1727874553291,5.61195,2433.4,2433.1,0.12868704]
["bitfinex","ETHUSD",1727874553465,2.56496556,2433.4,2433.1,0.12868704]
["bitfinex","ETHUSD",1727874553664,1.5695,2433.1,2432.2,4.11137]
["bitfinex","ETHUSD",1727874553901,4.11068,2432.7,2432.3,0.12975538]
["bitfinex","ETHUSD",1727874554118,5.68033,2432.6,2432.3,0.12975538]
["bitfinex","ETHUSD",1727874554413,4.11116,2432.4,2431.9,4.11198]
["bitfinex","ETHUSD",1727874554612,4.11134,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1727874554773,0.08223142,2432.2,2431.8,4.11208]
["bitfinex","ETHUSD",1727874554970,0.08223142,2432.2,2431.7,4.11232]
["bitfinex","ETHUSD",1727874554971,1.5695,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1727874555320,4.11212,2431.9,2431.4,4.11283]
["bitfinex","ETHUSD",1727874555466,1.5695,2432.1,2430.9,4.11366]
["bitfinex","ETHUSD",1727874555467,4.11235,2431.7,2430.9,4.11366]
["bitfinex","ETHUSD",1727874555668,5.6697,2431.5,2431.0,4.11343]
["bitfinex","ETHUSD",1727874555968,0.08223142,2431.4,2431.0,4.11343]
["bitfinex","ETHUSD",1727874556192,0.08223142,2431.4,2430.3,4.3398]
["bitfinex","ETHUSD",1727874556193,4.11345,2431.1,2430.3,4.3398]
["bitfinex","ETHUSD",1727874556392,1.67323142,2431.0,2430.5,4.11426]
["bitfinex","ETHUSD",1727874556609,4.11391,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1727874556811,0.08223142,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1727874557109,1.591,2431.0,2430.6,4.1141]
["bitfinex","ETHUSD",1727874557265,4.19593142,2430.9,2430.4,4.11444]
["bitfinex","ETHUSD",1727874557605,5.18596956,2430.9,2430.4,4.11444]
["bitfinex","ETHUSD",1727874557968,8.10376814,2430.9,2430.3,4.11458]
["bitfinex","ETHUSD",1727874558174,1.6258,2430.5,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874558482,1.6258,2430.5,2429.6,4.11581]
["bitfinex","ETHUSD",1727874558483,4.11485,2430.3,2429.6,4.11581]
["bitfinex","ETHUSD",1727874558681,4.11505,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1727874559015,4.11505,2430.1,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874559016,4.6258,2429.9,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874559197,1.6258,2429.9,2429.6,4.11586]
["bitfinex","ETHUSD",1727874559713,1.6258,2429.9,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874559714,0.08223142,2429.8,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874559865,5.7412,2429.9,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874560163,4.11558,2429.8,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874560563,0.08223142,2429.7,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874560767,1.6258,2429.9,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874560967,5.74122,2429.9,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874561166,1.6258,2429.9,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874561423,1.6258,2429.9,2429.4,14.53283667]
["bitfinex","ETHUSD",1727874561572,5.74125,2429.9,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874561905,1.6258,2429.9,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874562070,5.74127,2429.9,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874562408,1.6258,2429.9,2429.5,4.11595]
["bitfinex","ETHUSD",1727874562913,1.6258,2429.9,2429.6,4.1158]
["bitfinex","ETHUSD",1727874563284,3.0,2430.5,2429.8,4.11556]
["bitfinex","ETHUSD",1727874563603,3.0,2430.5,2429.7,4.11573]
["bitfinex","ETHUSD",1727874563604,4.11448,2430.5,2429.7,4.11573]
["bitfinex","ETHUSD",1727874563804,4.11448,2430.5,2429.8,4.11556]
["bitfinex","ETHUSD",1727874563976,4.11448,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1727874564302,4.11455,2430.4,2429.8,4.11556]
["bitfinex","ETHUSD",1727874564613,4.11448,2430.5,2429.9,4.11523]
["bitfinex","ETHUSD",1727874564941,4.11448,2430.5,2429.9,4.11538]
["bitfinex","ETHUSD",1727874565205,1.5831,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1727874565418,1.5831,2430.6,2430.1,0.08229362]
["bitfinex","ETHUSD",1727874565577,1.97378214,2431.3,2430.7,4.11388]
["bitfinex","ETHUSD",1727874565775,1.5437,2431.3,2430.9,4.11361]
["bitfinex","ETHUSD",1727874565968,1.5437,2431.3,2430.9,8.2272]
["bitfinex","ETHUSD",1727874566205,1.6159,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1727874566571,1.6159,2431.6,2431.3,4.11291]
["bitfinex","ETHUSD",1727874566768,1.6159,2431.6,2431.3,4.24701113]
["bitfinex","ETHUSD",1727874566969,1.6159,2431.6,2431.3,0.13410113]
["bitfinex","ETHUSD",1727874566970,4.11285,2431.4,2431.3,0.13410113]
["bitfinex","ETHUSD",1727874567502,4.11285,2431.4,2430.6,4.1141]
["bitfinex","ETHUSD",1727874567503,4.11314,2431.3,2430.2,4.11486]
["bitfinex","ETHUSD",1727874567680,8.22625,2431.3,2430.7,4.11389]
["bitfinex","ETHUSD",1727874568013,4.11311,2431.3,2430.8,4.24788764]
["bitfinex","ETHUSD",1727874568310,4.11311,2431.3,2430.8,0.13403764]
["bitfinex","ETHUSD",1727874568617,4.11279,2431.5,2431.0,4.11345]
["bitfinex","ETHUSD",1727874568800,1.6159,2431.6,2431.2,4.11307]
["bitfinex","ETHUSD",1727874569002,1.6159,2431.6,2431.2,4.11306]
["bitfinex","ETHUSD",1727874569202,1.69813142,2431.6,2431.3,0.13372249]
["bitfinex","ETHUSD",1727874569402,5.81076142,2431.6,2431.3,0.13372249]
["bitfinex","ETHUSD",1727874569611,4.11285,2431.4,2431.3,0.13372249]
["bitfinex","ETHUSD",1727874569781,4.11285,2431.4,2430.7,4.11397]
["bitfinex","ETHUSD",1727874569782,5.18744756,2431.4,2430.7,4.11397]
["bitfinex","ETHUSD",1727874569983,4.11321,2431.2,2430.6,4.11417]
["bitfinex","ETHUSD",1727874570289,4.11321,2431.2,2430.7,4.24807322]
["bitfinex","ETHUSD",1727874570615,5.72854,2431.6,2430.7,0.13419322]
["bitfinex","ETHUSD",1727874570838,5.72854,2431.6,2431.0,4.11336]
["bitfinex","ETHUSD",1727874570839,9.84119,2431.6,2431.0,4.11336]
["bitfinex","ETHUSD",1727874571117,0.08223142,2431.5,2431.1,0.13388338]
["bitfinex","ETHUSD",1727874571317,4.19501142,2431.5,2431.1,0.13388338]
["bitfinex","ETHUSD",1727874571490,4.11304,2431.3,2431.1,0.13388338]
["bitfinex","ETHUSD",1727874571827,0.08223142,2431.2,2430.7,4.11392]
["bitfinex","ETHUSD",1727874572371,0.08223142,2431.2,2430.8,4.11381]
["bitfinex","ETHUSD",1727874572487,0.08223142,2431.2,2430.9,4.11354]
["bitfinex","ETHUSD",1727874572815,4.11304,2431.3,2430.9,4.11354]
["bitfinex","ETHUSD",1727874573020,0.08223142,2431.2,2430.9,4.11354]
["bitfinex","ETHUSD",1727874573222,0.08223142,2431.4,2430.3,0.845508]
["bitfinex","ETHUSD",1727874573523,0.08223142,2431.4,2430.5,4.11432]
["bitfinex","ETHUSD",1727874573524,4.11364,2431.0,2430.5,4.11432]
["bitfinex","ETHUSD",1727874573678,5.78593142,2430.9,2430.3,4.11461]
["bitfinex","ETHUSD",1727874573882,0.08223142,2430.8,2430.1,4.11492]
["bitfinex","ETHUSD",1727874574191,4.11429,2430.6,2429.8,0.2252]
["bitfinex","ETHUSD",1727874574385,4.19663142,2430.5,2430.0,4.11512]
["bitfinex","ETHUSD",1727874574617,0.08223142,2430.5,2430.0,4.11512]
["bitfinex","ETHUSD",1727874574813,0.08223142,2430.5,2429.8,4.3406]
["bitfinex","ETHUSD",1727874575027,4.11473,2430.3,2429.8,8.23088]
["bitfinex","ETHUSD",1727874575323,6.473231,2430.2,2429.5,4.11596]
["bitfinex","ETHUSD",1727874575546,6.55546242,2430.2,2429.7,4.11564]
["bitfinex","ETHUSD",1727874575864,5.65029,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1727874576144,1.5354,2430.2,2429.9,4.11535]
["bitfinex","ETHUSD",1727874576335,1.5354,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1727874576483,1.5354,2430.2,2430.0,4.11521]
["bitfinex","ETHUSD",1727874576484,1.5293,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1727874576683,1.5293,2430.6,2430.2,8.22974]
["bitfinex","ETHUSD",1727874576888,1.6396,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1727874577120,5.75332,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1727874577330,1.6396,2430.9,2430.5,4.11429]
["bitfinex","ETHUSD",1727874577529,4.11348,2431.1,2430.6,4.11404]
["bitfinex","ETHUSD",1727874577734,4.11348,2431.1,2430.5,4.11429]
["bitfinex","ETHUSD",1727874577917,4.11348,2431.1,2430.2,4.937824]
["bitfinex","ETHUSD",1727874577918,1.6396,2431.2,2430.6,4.525609]
["bitfinex","ETHUSD",1727874578101,4.11347,2431.1,2430.4,4.11438]
["bitfinex","ETHUSD",1727874578431,1.6396,2431.2,2430.4,4.11438]
["bitfinex","ETHUSD",1727874578432,4.11357,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1727874578600,4.11388,2430.8,2430.2,4.937754]
["bitfinex","ETHUSD",1727874578803,0.08223142,2430.7,2430.4,4.11449]
["bitfinex","ETHUSD",1727874579024,1.6138,2430.6,2429.5,0.2252]
["bitfinex","ETHUSD",1727874579229,4.19663142,2430.5,2430.0,4.11514]
["bitfinex","ETHUSD",1727874579424,4.19663142,2430.5,2429.5,2.2349635]
["bitfinex","ETHUSD",1727874579425,0.08223142,2430.5,2429.5,2.2349635]
["bitfinex","ETHUSD",1727874579610,1.6138,2430.6,2429.7,4.11569]
["bitfinex","ETHUSD",1727874579819,4.11499,2430.2,2429.7,4.11569]
["bitfinex","ETHUSD",1727874580046,4.19730142,2430.1,2429.5,6.1258335]
["bitfinex","ETHUSD",1727874580357,4.19730142,2430.1,2429.6,4.11577]
["bitfinex","ETHUSD",1727874580358,1.6138,2430.0,2429.6,4.11577]
["bitfinex","ETHUSD",1727874580515,4.11481,2430.3,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874580861,1.6138,2430.6,2430.3,4.11457]
["bitfinex","ETHUSD",1727874581029,1.6138,2430.6,2429.7,0.2252]
["bitfinex","ETHUSD",1727874581030,0.08223142,2430.5,2430.0,4.11508]
["bitfinex","ETHUSD",1727874581233,4.19665142,2430.5,2430.0,4.11508]
["bitfinex","ETHUSD",1727874581539,1.6138,2430.6,2430.0,4.11508]
["bitfinex","ETHUSD",1727874581858,1.6138,2430.6,2430.1,0.13513893]
["bitfinex","ETHUSD",1727874581859,4.19662142,2430.5,2430.1,0.13513893]
["bitfinex","ETHUSD",1727874582362,4.11465,2430.4,2430.1,0.13513893]
["bitfinex","ETHUSD",1727874582664,4.11465,2430.4,2429.9,4.11532]
["bitfinex","ETHUSD",1727874582818,4.11465,2430.4,2430.0,0.13521644]
["bitfinex","ETHUSD",1727874583349,4.11505,2430.1,2430.0,0.13521644]
["bitfinex","ETHUSD",1727874583553,4.688165,2430.1,2430.0,0.13521644]
["bitfinex","ETHUSD",1727874583861,4.11573,2429.7,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874584223,0.08223142,2429.6,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874584444,1.69833142,2429.6,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874584654,1.6161,2429.6,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874585362,1.69833142,2429.6,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874585662,5.81424142,2429.6,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874586822,1.69833142,2429.6,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874587058,4.11498,2430.2,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874587059,1.5989,2430.0,2429.7,4.11563]
["bitfinex","ETHUSD",1727874587233,1.5989,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1727874587469,0.08223142,2429.9,2429.6,4.11589]
["bitfinex","ETHUSD",1727874588190,0.08223142,2429.9,2429.4,15.98609934]
["bitfinex","ETHUSD",1727874588191,4.11547,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1727874588368,0.08223142,2429.8,2429.5,4.11606]
["bitfinex","ETHUSD",1727874588690,0.08223142,2429.8,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874588691,0.08223142,2429.8,2429.4,14.53278667]
["bitfinex","ETHUSD",1727874588853,4.1154,2429.9,2429.4,14.53278667]
["bitfinex","ETHUSD",1727874589260,0.08223142,2429.8,2429.4,14.53278667]
["bitfinex","ETHUSD",1727874590190,1.5989,2430.0,2429.7,4.1157]
["bitfinex","ETHUSD",1727874590365,1.5989,2430.0,2429.4,12.28157434]
["bitfinex","ETHUSD",1727874590366,1.6007,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1727874590574,1.6007,2430.3,2429.9,4.11528]
["bitfinex","ETHUSD",1727874591197,4.11507,2430.1,2429.7,4.11567]
["bitfinex","ETHUSD",1727874591400,4.11502,2430.2,2429.7,8.23126]
["bitfinex","ETHUSD",1727874591706,5.71543,2430.3,2429.7,4.938716]
["bitfinex","ETHUSD",1727874591907,5.71545,2430.3,2429.7,4.11562]
["bitfinex","ETHUSD",1727874592111,5.79768142,2430.3,2429.7,4.11562]
["bitfinex","ETHUSD",1727874592297,5.79768142,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1727874592497,4.11506,2430.1,2429.7,4.11562]
["bitfinex","ETHUSD",1727874592811,5.79768142,2430.3,2429.4,12.28157434]
["bitfinex","ETHUSD",1727874592812,4.11557,2429.8,2429.4,14.53289667]
["bitfinex","ETHUSD",1727874592986,0.08223142,2429.7,2429.4,14.53289667]
["bitfinex","ETHUSD",1727874593190,0.08223142,2429.7,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874593572,0.08223142,2429.7,2429.4,14.53288667]
["bitfinex","ETHUSD",1727874593772,0.08223142,2429.7,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874594084,0.08223142,2429.7,2429.4,14.53282667]
["bitfinex","ETHUSD",1727874594415,0.08223142,2429.7,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874594584,4.19805142,2429.7,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874594946,4.11582,2429.7,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874595220,4.11597,2429.6,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874595373,5.75819,2429.8,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874595580,4.11574,2429.7,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874596184,8.23158,2429.7,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874596400,4.11574,2429.7,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874596714,1.6426,2429.8,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874596925,1.6426,2429.8,2429.5,4.25267641]
["bitfinex","ETHUSD",1727874597410,1.6426,2429.8,2429.5,8.36865641]
["bitfinex","ETHUSD",1727874597624,4.11528,2430.0,2429.6,4.11586]
["bitfinex","ETHUSD",1727874597915,4.11528,2430.0,2429.7,0.13652531]
["bitfinex","ETHUSD",1727874598272,5.65856,2430.1,2429.6,4.11574]
["bitfinex","ETHUSD",1727874598475,1.5435,2430.1,2429.7,4.25215531]
["bitfinex","ETHUSD",1727874598684,5.65856,2430.1,2429.7,4.25215531]
["bitfinex","ETHUSD",1727874599286,1.5435,2430.1,2429.8,4.11547]
["bitfinex","ETHUSD",1727874599626,1.5435,2430.1,2429.7,0.97334584]
["bitfinex","ETHUSD",1727874599627,5.65864,2430.1,2429.9,0.13637025]
["bitfinex","ETHUSD",1727874599823,5.65864,2430.1,2429.8,4.11554]
["bitfinex","ETHUSD",1727874599824,1.62573142,2430.1,2429.8,4.11554]
["bitfinex","ETHUSD",1727874600010,4.11464,2430.4,2430.0,4.25151273]
["bitfinex","ETHUSD",1727874600212,4.11518,2430.1,2429.9,0.13637025]
["bitfinex","ETHUSD",1727874600421,1.5943,2429.9,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874600603,4.11607,2429.5,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874600804,4.19830142,2429.5,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874601315,8.79260142,2429.5,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874601490,10.00122114,2429.5,2429.4,10.41666667]
["bitfinex","ETHUSD",1727874601847,3.0,2429.4,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874602134,4.1171,2428.9,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874602321,4.11752,2428.7,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874602487,1.6582,2428.8,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874602687,5.77548,2428.8,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874603099,4.11759,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874603312,1.6582,2428.8,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874603313,4.19974142,2428.7,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874603511,4.11759,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874603726,4.70330414,2428.7,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874603931,8.2351,2428.7,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874604108,4.19982142,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874604287,5.76972142,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874604487,5.76972142,2428.6,2428.2,0.00080411]
["bitfinex","ETHUSD",1727874604488,5.6677,2428.3,2428.2,0.00080411]
["bitfinex","ETHUSD",1727874604818,5.74993142,2428.3,2428.2,0.00080411]
["bitfinex","ETHUSD",1727874605429,5.74993142,2428.3,2427.2,10.41666667]
["bitfinex","ETHUSD",1727874605430,1.546,2427.3,2427.2,10.41666667]
["bitfinex","ETHUSD",1727874605797,1.546,2427.3,2427.2,10.55458326]
["bitfinex","ETHUSD",1727874606358,4.11945,2427.6,2427.2,10.55458326]
["bitfinex","ETHUSD",1727874606522,1.546,2427.7,2427.2,14.67448326]
["bitfinex","ETHUSD",1727874606702,1.546,2427.7,2427.2,10.55458326]
["bitfinex","ETHUSD",1727874606901,8.23873,2427.6,2427.2,10.55458326]
["bitfinex","ETHUSD",1727874607098,4.11932,2427.6,2427.2,10.55458326]
["bitfinex","ETHUSD",1727874607525,1.546,2427.7,2427.3,4.11965]
["bitfinex","ETHUSD",1727874607810,1.62823142,2427.7,2427.4,0.13776121]
["bitfinex","ETHUSD",1727874608009,1.546,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1727874608207,1.546,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1727874608564,3.0,2428.4,2427.9,4.11877]
["bitfinex","ETHUSD",1727874608565,1.6176,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1727874608908,1.6176,2428.5,2428.0,4.25590523]
["bitfinex","ETHUSD",1727874609225,4.11698,2429.0,2428.0,4.25590523]
["bitfinex","ETHUSD",1727874609226,1.6176,2428.9,2428.5,4.11768]
["bitfinex","ETHUSD",1727874609742,1.6176,2428.9,2428.6,4.25574408]
["bitfinex","ETHUSD",1727874610153,0.08223142,2428.8,2428.6,0.13815408]
["bitfinex","ETHUSD",1727874610363,1.6176,2428.9,2428.6,4.11756]
["bitfinex","ETHUSD",1727874610517,1.6176,2428.9,2428.7,0.13778727]
["bitfinex","ETHUSD",1727874611257,0.08223142,2428.8,2428.7,0.13778727]
["bitfinex","ETHUSD",1727874611458,0.66392756,2428.8,2428.7,0.13778727]
["bitfinex","ETHUSD",1727874611660,1.6176,2428.9,2428.5,4.11767]
["bitfinex","ETHUSD",1727874611958,1.6176,2428.9,2428.6,4.25494744]
["bitfinex","ETHUSD",1727874612163,1.6176,2428.9,2428.7,4.11739]
["bitfinex","ETHUSD",1727874612312,1.5672,2429.2,2428.7,4.11739]
["bitfinex","ETHUSD",1727874612520,1.5672,2429.2,2428.6,0.13736744]
["bitfinex","ETHUSD",1727874612521,1.5672,2429.2,2428.9,4.11694]
["bitfinex","ETHUSD",1727874612861,0.55967407,2430.0,2428.6,0.21971171]
["bitfinex","ETHUSD",1727874612862,1.5672,2429.6,2429.0,4.25381707]
["bitfinex","ETHUSD",1727874613014,4.11633,2429.4,2429.0,4.25394707]
["bitfinex","ETHUSD",1727874613219,5.68322,2429.6,2429.0,0.13705707]
["bitfinex","ETHUSD",1727874613564,1.5672,2429.6,2429.0,0.13705707]
["bitfinex","ETHUSD",1727874613772,1.5672,2429.9,2429.6,4.1158]
["bitfinex","ETHUSD",1727874613979,4.11499,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1727874613980,1.656,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1727874614188,1.656,2430.2,2429.8,4.11551]
["bitfinex","ETHUSD",1727874614468,1.656,2430.2,2429.9,4.11538]
["bitfinex","ETHUSD",1727874614672,4.19729142,2430.1,2429.9,0.13647344]
["bitfinex","ETHUSD",1727874614886,1.656,2430.2,2429.9,0.13647344]
["bitfinex","ETHUSD",1727874615179,5.77095,2430.2,2429.7,4.11573]
["bitfinex","ETHUSD",1727874615375,0.08223142,2430.1,2430.0,0.13639592]
["bitfinex","ETHUSD",1727874615535,0.08223142,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1727874615872,4.19731142,2430.1,2429.8,0.13633435]
["bitfinex","ETHUSD",1727874616038,0.08223142,2430.1,2429.8,0.13633435]
["bitfinex","ETHUSD",1727874616233,1.656,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1727874616434,1.656,2430.2,2429.9,0.13615687]
["bitfinex","ETHUSD",1727874616666,1.656,2430.2,2429.6,4.1158]
["bitfinex","ETHUSD",1727874616667,0.08223142,2430.1,2429.7,4.1156]
["bitfinex","ETHUSD",1727874616835,1.656,2430.2,2430.0,0.13607935]
["bitfinex","ETHUSD",1727874617038,1.656,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1727874617277,1.656,2430.2,2430.1,0.13600184]
["bitfinex","ETHUSD",1727874617278,1.73823142,2430.2,2430.1,0.13600184]
["bitfinex","ETHUSD",1727874617583,9.96818142,2430.2,2430.1,0.13600184]
["bitfinex","ETHUSD",1727874617761,5.77091,2430.2,2429.6,4.1159]
["bitfinex","ETHUSD",1727874618082,4.5875,2430.5,2429.9,4.11538]
["bitfinex","ETHUSD",1727874618248,8.70196,2430.5,2429.9,8.23066]
["bitfinex","ETHUSD",1727874618453,8.70196,2430.5,2430.0,4.11518]
["bitfinex","ETHUSD",1727874618454,5.70196,2430.5,2430.0,4.11518]
["bitfinex","ETHUSD",1727874618838,5.70196,2430.5,2429.9,4.11528]
["bitfinex","ETHUSD",1727874619288,5.70196,2430.5,2429.9,8.23057]
["bitfinex","ETHUSD",1727874619452,5.70196,2430.5,2430.0,4.11518]
["bitfinex","ETHUSD",1727874619841,4.11457,2430.4,2429.9,8.23058]
["bitfinex","ETHUSD",1727874620342,1.5875,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1727874620753,5.70196,2430.5,2430.0,4.11517]
["bitfinex","ETHUSD",1727874621844,4.11456,2430.4,2429.9,4.11528]
["bitfinex","ETHUSD",1727874622892,4.11456,2430.4,2429.9,8.23059]
["bitfinex","ETHUSD",1727874623047,5.70197,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1727874623249,5.70192,2430.5,2429.9,4.11528]
["bitfinex","ETHUSD",1727874623574,1.5875,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1727874623773,5.70188,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1727874624589,5.78678342,2431.5,2430.4,4.11441]
["bitfinex","ETHUSD",1727874624590,1.5322,2430.8,2430.4,4.11441]
["bitfinex","ETHUSD",1727874624746,5.64565,2431.1,2430.6,4.11409]
["bitfinex","ETHUSD",1727874625243,0.46562735,2431.8,2430.9,4.11356]
["bitfinex","ETHUSD",1727874625244,5.64507,2431.4,2430.9,4.11356]
["bitfinex","ETHUSD",1727874625584,5.64507,2431.4,2431.1,4.11332]
["bitfinex","ETHUSD",1727874625585,2.096707,2431.4,2431.1,4.11332]
["bitfinex","ETHUSD",1727874625784,1.5995,2431.7,2430.8,4.11383]
["bitfinex","ETHUSD",1727874625994,1.5995,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1727874626493,5.7114,2432.0,2431.4,4.11283]
["bitfinex","ETHUSD",1727874626697,0.430273,2432.2,2431.3,4.11291]
["bitfinex","ETHUSD",1727874626986,4.11176,2432.1,2431.6,4.11243]
["bitfinex","ETHUSD",1727874627184,0.430273,2432.2,2431.9,4.11187]
["bitfinex","ETHUSD",1727874627357,0.430273,2432.2,2431.7,4.11222]
["bitfinex","ETHUSD",1727874627358,0.430273,2432.2,2431.8,4.11212]
["bitfinex","ETHUSD",1727874627554,0.430273,2432.2,2431.9,4.2445591]
["bitfinex","ETHUSD",1727874627777,4.19390142,2432.1,2431.9,0.1325691]
["bitfinex","ETHUSD",1727874627976,4.53123014,2432.0,2431.9,0.1325691]
["bitfinex","ETHUSD",1727874628278,4.53123014,2432.0,2431.4,4.11273]
["bitfinex","ETHUSD",1727874628279,4.11223,2431.8,2431.4,4.11273]
["bitfinex","ETHUSD",1727874628582,4.53123014,2432.0,2431.4,4.11273]
["bitfinex","ETHUSD",1727874628790,0.08223142,2432.2,2431.7,4.11231]
["bitfinex","ETHUSD",1727874628990,4.19383142,2432.2,2431.7,4.11225]
["bitfinex","ETHUSD",1727874629190,4.11176,2432.1,2431.6,4.11238]
["bitfinex","ETHUSD",1727874629344,5.71084,2432.3,2431.7,4.11233]
["bitfinex","ETHUSD",1727874629546,1.5995,2432.3,2431.3,4.11302]
["bitfinex","ETHUSD",1727874629746,1.5995,2432.3,2432.0,4.11172]
["bitfinex","ETHUSD",1727874629996,5.70429,2432.6,2432.0,4.11172]
["bitfinex","ETHUSD",1727874630149,4.11101,2432.5,2432.0,8.22346]
["bitfinex","ETHUSD",1727874630483,0.08223142,2432.5,2432.1,4.11162]
["bitfinex","ETHUSD",1727874630698,1.5934,2432.6,2432.3,4.11133]
["bitfinex","ETHUSD",1727874630900,1.5189,2432.9,2431.7,5.72575]
["bitfinex","ETHUSD",1727874631048,1.5189,2432.9,2432.6,4.1107]
["bitfinex","ETHUSD",1727874631261,1.6397,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1727874631897,4.19231142,2433.1,2432.6,4.11071]
["bitfinex","ETHUSD",1727874632059,4.19232142,2433.1,2432.6,4.11081]
["bitfinex","ETHUSD",1727874632260,4.11009,2433.1,2432.6,4.11074]
["bitfinex","ETHUSD",1727874632527,1.6397,2433.2,2432.6,4.11074]
["bitfinex","ETHUSD",1727874632702,1.6397,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1727874632918,1.6397,2433.2,2432.9,4.11026]
["bitfinex","ETHUSD",1727874633067,0.08223142,2433.3,2432.6,4.1107]
["bitfinex","ETHUSD",1727874633267,0.66549256,2433.3,2432.8,4.11035]
["bitfinex","ETHUSD",1727874633508,0.58326114,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1727874633670,1.6408,2433.5,2433.0,4.11002]
["bitfinex","ETHUSD",1727874633865,0.08223142,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1727874634060,1.6408,2433.5,2432.7,4.11055]
["bitfinex","ETHUSD",1727874634299,4.10957,2433.4,2432.8,4.11039]
["bitfinex","ETHUSD",1727874634507,1.6408,2433.5,2432.9,4.11021]
["bitfinex","ETHUSD",1727874634708,0.574999,2433.4,2433.0,4.1923456]
["bitfinex","ETHUSD",1727874635083,0.574999,2433.4,2432.9,4.11021]
["bitfinex","ETHUSD",1727874635282,4.76680042,2433.4,2432.9,8.22042]
["bitfinex","ETHUSD",1727874635475,4.76680042,2433.4,2432.9,4.11021]
["bitfinex","ETHUSD",1727874635815,0.574999,2433.4,2433.0,4.11]
["bitfinex","ETHUSD",1727874635969,0.574999,2433.4,2433.1,4.10994]
["bitfinex","ETHUSD",1727874636312,0.574999,2433.4,2432.8,0.08219666]
["bitfinex","ETHUSD",1727874636313,4.684479,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1727874636685,1.72303142,2433.5,2432.5,8.22178]
["bitfinex","ETHUSD",1727874636686,4.11006,2433.1,2432.5,8.22178]
["bitfinex","ETHUSD",1727874636892,4.11006,2433.1,2432.4,5.61145]
["bitfinex","ETHUSD",1727874636893,4.19247142,2433.0,2432.4,5.61145]
["bitfinex","ETHUSD",1727874637086,4.19247142,2433.0,2432.3,4.11121]
["bitfinex","ETHUSD",1727874637087,4.11059,2432.8,2432.3,4.11121]
["bitfinex","ETHUSD",1727874637328,4.11059,2432.8,2431.7,4.11228]
["bitfinex","ETHUSD",1727874637329,4.11085,2432.6,2431.9,4.11188]
["bitfinex","ETHUSD",1727874637524,0.08223142,2432.5,2432.1,4.11164]
["bitfinex","ETHUSD",1727874637821,0.08223142,2432.5,2431.9,4.11189]
["bitfinex","ETHUSD",1727874637976,0.50153956,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1727874638177,4.61255956,2432.5,2431.9,4.11189]
["bitfinex","ETHUSD",1727874638414,4.11118,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1727874638622,0.41930814,2432.5,2432.0,4.11173]
["bitfinex","ETHUSD",1727874638820,0.41930814,2432.5,2432.1,4.11161]
["bitfinex","ETHUSD",1727874639023,4.399113,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1727874639230,0.288263,2432.6,2431.9,4.11189]
["bitfinex","ETHUSD",1727874639392,0.288263,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1727874639876,0.288263,2432.6,2431.8,4.11216]
["bitfinex","ETHUSD",1727874639877,0.288263,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1727874640286,0.37049442,2432.6,2431.8,4.11207]
["bitfinex","ETHUSD",1727874640486,4.111,2432.5,2431.9,4.11199]
["bitfinex","ETHUSD",1727874640788,4.48132442,2432.6,2431.8,8.22406]
["bitfinex","ETHUSD",1727874641113,4.11151,2432.2,2431.7,1.6596]
["bitfinex","ETHUSD",1727874641287,4.11128,2432.4,2431.7,5.77184]
["bitfinex","ETHUSD",1727874641288,4.19364142,2432.3,2431.7,5.77184]
["bitfinex","ETHUSD",1727874641823,5.67852,2432.2,2431.4,4.524062]
["bitfinex","ETHUSD",1727874642035,4.11226,2431.8,2431.3,1.5403]
["bitfinex","ETHUSD",1727874642237,4.11261,2431.6,2431.0,1.5403]
["bitfinex","ETHUSD",1727874642438,4.11295,2431.4,2430.8,4.11375]
["bitfinex","ETHUSD",1727874642588,4.11295,2431.4,2430.7,5.64666]
["bitfinex","ETHUSD",1727874642589,4.1132,2431.2,2430.7,5.64666]
["bitfinex","ETHUSD",1727874642939,5.77044,2431.6,2431.0,4.11345]
["bitfinex","ETHUSD",1727874643141,5.77044,2431.6,2431.1,4.11334]
["bitfinex","ETHUSD",1727874643287,5.77044,2431.6,2430.9,4.11368]
["bitfinex","ETHUSD",1727874643288,4.11281,2431.5,2430.9,4.11368]
["bitfinex","ETHUSD",1727874643642,4.11305,2431.3,2430.8,4.11385]
["bitfinex","ETHUSD",1727874643857,4.11305,2431.3,2430.4,4.11445]
["bitfinex","ETHUSD",1727874643858,0.08223142,2431.2,2430.4,1.5327]
["bitfinex","ETHUSD",1727874644058,4.11295,2431.4,2430.7,4.11404]
["bitfinex","ETHUSD",1727874644357,4.11295,2431.4,2430.9,4.11353]
["bitfinex","ETHUSD",1727874644543,4.11295,2431.4,2430.8,4.11371]
["bitfinex","ETHUSD",1727874644728,4.11225,2431.8,2430.4,5.64724]
["bitfinex","ETHUSD",1727874644729,4.11228,2431.8,2431.3,4.11285]
["bitfinex","ETHUSD",1727874644921,4.11213,2431.9,2431.4,4.11274]
["bitfinex","ETHUSD",1727874645260,4.11213,2431.9,2431.1,4.11325]
["bitfinex","ETHUSD",1727874645261,4.1126,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1727874645426,4.11229,2431.8,2431.1,4.11325]
["bitfinex","ETHUSD",1727874645615,4.11235,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1727874645820,4.11252,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1727874646261,4.11235,2431.7,2431.2,4.11311]
["bitfinex","ETHUSD",1727874646412,4.11235,2431.7,2431.2,4.19536832]
["bitfinex","ETHUSD",1727874646617,5.74296,2432.0,2431.3,4.113]
["bitfinex","ETHUSD",1727874646838,5.74296,2432.0,2431.3,4.19525126]
["bitfinex","ETHUSD",1727874647140,4.11196,2432.0,2431.4,4.11271]
["bitfinex","ETHUSD",1727874647337,4.11168,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1727874647658,4.11168,2432.1,2431.5,0.08224374]
["bitfinex","ETHUSD",1727874647659,4.11108,2432.5,2432.0,4.11176]
["bitfinex","ETHUSD",1727874647816,1.809763,2432.6,2431.5,5.75411]
["bitfinex","ETHUSD",1727874647817,1.809763,2432.6,2432.3,4.1113]
["bitfinex","ETHUSD",1727874648018,0.288263,2432.6,2432.3,4.1113]
["bitfinex","ETHUSD",1727874648245,4.399163,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1727874648555,0.288263,2432.6,2432.2,1.72372214]
["bitfinex","ETHUSD",1727874648772,0.288263,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1727874650118,0.288263,2432.6,2432.4,4.11102]
["bitfinex","ETHUSD",1727874650319,0.288263,2432.6,2432.4,8.22208]
["bitfinex","ETHUSD",1727874650532,0.288263,2432.6,2432.4,4.11102]
["bitfinex","ETHUSD",1727874650751,0.288263,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1727874651325,0.288263,2432.6,2432.5,5.01540353]
["bitfinex","ETHUSD",1727874651524,0.288263,2432.6,2432.5,4.933191]
["bitfinex","ETHUSD",1727874652130,0.288263,2432.6,2432.5,9.59028733]
["bitfinex","ETHUSD",1727874652431,0.288263,2432.6,2432.5,6.508091]
["bitfinex","ETHUSD",1727874653124,0.288263,2432.6,2432.5,6.59029402]
["bitfinex","ETHUSD",1727874653461,0.288263,2432.6,2432.5,6.508091]
["bitfinex","ETHUSD",1727874656565,0.288263,2432.6,2432.5,6.59029317]
["bitfinex","ETHUSD",1727874656868,0.288263,2432.6,2432.5,6.76938197]
["bitfinex","ETHUSD",1727874657163,0.288263,2432.6,2432.5,6.6871798]
["bitfinex","ETHUSD",1727874657861,0.288263,2432.6,2432.5,6.76938373]
["bitfinex","ETHUSD",1727874658271,0.288263,2432.6,2432.5,6.6871798]
["bitfinex","ETHUSD",1727874659533,0.288263,2432.6,2432.5,6.76938381]
["bitfinex","ETHUSD",1727874659737,0.288263,2432.6,2432.5,6.6871798]
["bitfinex","ETHUSD",1727874660579,0.288263,2432.6,2432.5,4.2900788]
["bitfinex","ETHUSD",1727874660876,0.288263,2432.6,2432.5,0.1790888]
["bitfinex","ETHUSD",1727874661030,0.288263,2432.6,2432.5,4.2900788]
["bitfinex","ETHUSD",1727874661641,0.288263,2432.6,2432.5,0.1790888]
["bitfinex","ETHUSD",1727874661982,4.399083,2432.6,2432.5,0.1790888]
["bitfinex","ETHUSD",1727874662145,4.399083,2432.6,2432.0,4.11171]
["bitfinex","ETHUSD",1727874662146,4.11109,2432.5,2432.0,4.11171]
["bitfinex","ETHUSD",1727874662487,1.933063,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1727874662748,0.288263,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1727874663019,0.288263,2432.6,2432.5,14.411732]
["bitfinex","ETHUSD",1727874663191,4.1081,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1727874663192,1.6448,2434.0,2433.8,4.10867]
["bitfinex","ETHUSD",1727874663389,1.6448,2434.0,2433.9,4.28673365]
["bitfinex","ETHUSD",1727874663591,1.6448,2434.0,2433.9,0.17810365]
["bitfinex","ETHUSD",1727874663779,4.10882,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1727874663980,0.08223142,2433.7,2433.5,0.17792323]
["bitfinex","ETHUSD",1727874664300,0.08223142,2433.7,2433.0,8.22011]
["bitfinex","ETHUSD",1727874664301,4.10935,2433.5,2433.0,8.22011]
["bitfinex","ETHUSD",1727874664491,4.10965,2433.3,2432.6,5.61271]
["bitfinex","ETHUSD",1727874664678,0.08223142,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1727874664878,4.11033,2432.9,2432.5,4.11091]
["bitfinex","ETHUSD",1727874665141,4.19256142,2432.9,2432.4,8.22211]
["bitfinex","ETHUSD",1727874665280,0.08223142,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1727874665479,4.19264142,2432.9,2432.4,4.11104]
["bitfinex","ETHUSD",1727874665680,5.66436,2433.0,2432.4,4.11104]
["bitfinex","ETHUSD",1727874665896,4.11052,2432.8,2432.4,4.11104]
["bitfinex","ETHUSD",1727874666093,0.57469514,2432.8,2432.2,4.11141]
["bitfinex","ETHUSD",1727874666303,4.11084,2432.6,2432.2,4.11141]
["bitfinex","ETHUSD",1727874666510,4.11084,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1727874666511,5.74743142,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1727874666796,5.74743142,2432.5,2432.0,8.22356]
["bitfinex","ETHUSD",1727874667210,1.5542,2432.5,2431.8,4.11213]
["bitfinex","ETHUSD",1727874667510,1.5542,2432.5,2432.3,4.11131]
["bitfinex","ETHUSD",1727874667841,1.5542,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1727874667989,1.5542,2432.8,2432.5,4.11095]
["bitfinex","ETHUSD",1727874668392,1.5542,2432.8,2432.6,4.11078]
["bitfinex","ETHUSD",1727874668638,1.5542,2432.8,2432.5,8.22184]
["bitfinex","ETHUSD",1727874668841,1.5542,2432.8,2432.5,4.11089]
["bitfinex","ETHUSD",1727874668992,1.5542,2432.8,2432.5,8.22181]
["bitfinex","ETHUSD",1727874669192,1.5542,2432.8,2432.5,4.11089]
["bitfinex","ETHUSD",1727874669792,5.66469,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1727874670393,1.5542,2432.8,2432.3,4.11123]
["bitfinex","ETHUSD",1727874670606,5.66471,2432.8,2432.3,4.11123]
["bitfinex","ETHUSD",1727874670813,4.111,2432.5,2432.1,4.11158]
["bitfinex","ETHUSD",1727874671134,1.6488,2432.2,2431.8,4.11209]
["bitfinex","ETHUSD",1727874671306,1.6488,2432.2,2432.0,4.11184]
["bitfinex","ETHUSD",1727874671504,1.6488,2432.2,2431.9,4.112]
["bitfinex","ETHUSD",1727874671833,1.6488,2432.2,2431.7,4.11231]
["bitfinex","ETHUSD",1727874671834,4.11167,2432.1,2432.0,0.17911417]
["bitfinex","ETHUSD",1727874672059,0.08223142,2432.1,2432.0,0.17911417]
["bitfinex","ETHUSD",1727874672216,0.08223142,2432.1,2431.7,4.1122]
["bitfinex","ETHUSD",1727874672391,0.08223142,2432.1,2431.8,0.17986681]
["bitfinex","ETHUSD",1727874672594,1.6488,2432.2,2431.9,4.11199]
["bitfinex","ETHUSD",1727874672802,1.6488,2432.2,2432.0,4.29145391]
["bitfinex","ETHUSD",1727874673005,1.6488,2432.2,2432.0,0.17971391]
["bitfinex","ETHUSD",1727874673195,1.6488,2432.2,2431.9,4.112]
["bitfinex","ETHUSD",1727874673418,1.5514,2432.5,2432.3,4.11128]
["bitfinex","ETHUSD",1727874673626,1.5514,2432.5,2432.0,0.17982791]
["bitfinex","ETHUSD",1727874673627,0.08223142,2432.4,2432.0,4.29165791]
["bitfinex","ETHUSD",1727874673822,0.08223142,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1727874674005,4.19342142,2432.4,2431.9,4.11198]
["bitfinex","ETHUSD",1727874674209,1.5212,2432.1,2431.6,0.85743509]
["bitfinex","ETHUSD",1727874674438,5.63354,2431.7,2431.6,0.85743509]
["bitfinex","ETHUSD",1727874674613,5.71577142,2431.7,2431.6,0.85743509]
["bitfinex","ETHUSD",1727874674809,5.63354,2431.7,2431.6,0.85743509]
["bitfinex","ETHUSD",1727874675002,1.5212,2431.7,2431.6,0.85743509]
["bitfinex","ETHUSD",1727874675203,5.63354,2431.7,2431.6,0.85743509]
["bitfinex","ETHUSD",1727874675623,5.71577142,2431.7,2431.6,0.85743509]
["bitfinex","ETHUSD",1727874675942,1.5212,2431.7,2431.6,0.85743509]
["bitfinex","ETHUSD",1727874676940,5.63354,2431.7,2431.6,0.85743509]
["bitfinex","ETHUSD",1727874677849,8.76967142,2431.7,2431.6,0.85743509]
["bitfinex","ETHUSD",1727874677996,8.68744,2431.7,2431.6,0.85743509]
["bitfinex","ETHUSD",1727874680199,5.68744,2431.7,2431.6,0.85743509]
["bitfinex","ETHUSD",1727874680638,1.5751,2431.7,2431.5,4.11267]
["bitfinex","ETHUSD",1727874680844,1.5751,2431.7,2431.5,4.523937]
["bitfinex","ETHUSD",1727874680999,1.5751,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1727874681199,1.6411,2432.0,2431.7,4.11224]
["bitfinex","ETHUSD",1727874681857,1.6411,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1727874681858,5.75303,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1727874682056,0.08223142,2431.9,2431.6,4.11251]
["bitfinex","ETHUSD",1727874682257,0.08223142,2431.8,2431.5,0.411267]
["bitfinex","ETHUSD",1727874682475,0.08223142,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1727874682676,0.08223142,2431.8,2431.3,4.113]
["bitfinex","ETHUSD",1727874682677,4.11225,2431.8,2431.3,4.113]
["bitfinex","ETHUSD",1727874682879,4.11219,2431.8,2431.3,4.11288]
["bitfinex","ETHUSD",1727874683078,1.6411,2432.0,2431.3,4.11288]
["bitfinex","ETHUSD",1727874683079,4.11236,2431.7,2431.3,4.11288]
["bitfinex","ETHUSD",1727874683373,0.08223142,2431.6,2431.3,4.11287]
["bitfinex","ETHUSD",1727874683684,4.11218,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1727874684277,4.19458142,2431.7,2431.3,4.70073424]
["bitfinex","ETHUSD",1727874684634,0.08223142,2431.7,2431.3,4.70073424]
["bitfinex","ETHUSD",1727874684949,5.75308,2432.0,2431.3,4.11294]
["bitfinex","ETHUSD",1727874685148,1.6411,2432.0,2431.4,4.11285]
["bitfinex","ETHUSD",1727874685391,1.6411,2432.0,2431.4,4.11278]
["bitfinex","ETHUSD",1727874685724,1.6411,2432.0,2431.4,0.411278]
["bitfinex","ETHUSD",1727874685725,0.08223142,2431.9,2431.4,0.411278]
["bitfinex","ETHUSD",1727874685907,4.19424142,2431.9,2431.0,4.11341]
["bitfinex","ETHUSD",1727874686219,1.626,2431.6,2430.8,4.11377]
["bitfinex","ETHUSD",1727874686532,0.08223142,2431.5,2430.9,4.11365]
["bitfinex","ETHUSD",1727874686831,4.19517142,2431.4,2430.9,0.18179439]
["bitfinex","ETHUSD",1727874686991,4.11338,2431.1,2430.9,0.18179439]
["bitfinex","ETHUSD",1727874687195,5.83026142,2431.0,2430.3,4.11471]
["bitfinex","ETHUSD",1727874687384,1.6345,2430.8,2430.4,0.18219206]
["bitfinex","ETHUSD",1727874687580,1.6345,2430.8,2430.0,4.11511]
["bitfinex","ETHUSD",1727874687581,4.19627142,2430.7,2430.0,4.11511]
["bitfinex","ETHUSD",1727874687827,1.6345,2430.2,2430.1,0.18243073]
["bitfinex","ETHUSD",1727874688022,1.6345,2430.2,2429.5,4.11597]
["bitfinex","ETHUSD",1727874688023,1.71673142,2430.2,2429.5,4.11597]
["bitfinex","ETHUSD",1727874688203,1.6345,2430.2,2429.6,0.18282866]
["bitfinex","ETHUSD",1727874688377,0.08223142,2430.1,2429.6,0.18282866]
["bitfinex","ETHUSD",1727874688581,0.08223142,2430.1,2428.9,1.6126]
["bitfinex","ETHUSD",1727874688582,0.08223142,2430.1,2429.5,4.11598]
["bitfinex","ETHUSD",1727874688775,4.6345,2430.2,2429.6,0.18282866]
["bitfinex","ETHUSD",1727874688975,7.11573,2429.7,2429.6,0.18282866]
["bitfinex","ETHUSD",1727874689197,7.11573,2429.7,2428.9,4.11698]
["bitfinex","ETHUSD",1727874689198,7.19796142,2429.7,2428.9,4.11698]
["bitfinex","ETHUSD",1727874689415,4.1159,2429.6,2429.0,4.30017639]
["bitfinex","ETHUSD",1727874689634,0.08223142,2429.5,2429.0,4.30017639]
["bitfinex","ETHUSD",1727874689844,1.5527,2429.8,2429.2,4.11649]
["bitfinex","ETHUSD",1727874690026,1.5527,2429.8,2429.2,0.40479216]
["bitfinex","ETHUSD",1727874690234,1.5527,2429.8,2429.5,8.23203]
["bitfinex","ETHUSD",1727874690413,1.5527,2429.8,2429.0,1.5013]
["bitfinex","ETHUSD",1727874690610,1.5527,2430.2,2429.7,4.11573]
["bitfinex","ETHUSD",1727874690840,1.5527,2430.2,2429.8,0.18266947]
["bitfinex","ETHUSD",1727874691027,0.08223142,2430.1,2429.8,0.18266947]
["bitfinex","ETHUSD",1727874691229,0.08223142,2430.1,2429.3,4.11628]
["bitfinex","ETHUSD",1727874691230,4.11531,2430.0,2429.3,4.11628]
["bitfinex","ETHUSD",1727874691424,4.11539,2429.9,2429.4,0.18298788]
["bitfinex","ETHUSD",1727874691718,0.08223142,2429.9,2429.4,4.29910788]
["bitfinex","ETHUSD",1727874692040,5.6677,2430.2,2429.7,4.11569]
["bitfinex","ETHUSD",1727874692041,1.5527,2430.2,2429.7,4.11569]
["bitfinex","ETHUSD",1727874692337,1.5527,2430.2,2429.9,4.11527]
["bitfinex","ETHUSD",1727874692699,1.5527,2430.2,2430.0,4.29760031]
["bitfinex","ETHUSD",1727874692949,4.11398,2430.8,2430.2,4.11488]
["bitfinex","ETHUSD",1727874692950,1.5357,2430.7,2430.2,4.11488]
["bitfinex","ETHUSD",1727874693234,1.5357,2430.7,2430.3,4.29688161]
["bitfinex","ETHUSD",1727874693449,0.08223142,2430.6,2430.3,0.18227161]
["bitfinex","ETHUSD",1727874693797,4.11447,2430.5,2429.9,4.11528]
["bitfinex","ETHUSD",1727874693997,4.19679142,2430.4,2430.0,0.18251031]
["bitfinex","ETHUSD",1727874694217,0.08223142,2430.4,2430.0,0.18251031]
["bitfinex","ETHUSD",1727874694438,4.19689142,2430.4,2430.0,0.18251031]
["bitfinex","ETHUSD",1727874694634,0.08223142,2430.4,2430.0,0.18251031]
["bitfinex","ETHUSD",1727874694837,4.19686142,2430.4,2430.0,0.18251031]
["bitfinex","ETHUSD",1727874695139,0.08223142,2430.4,2430.0,0.18251031]
["bitfinex","ETHUSD",1727874695432,1.5357,2430.7,2429.7,4.11561]
["bitfinex","ETHUSD",1727874695433,1.6536,2430.1,2429.7,4.11561]
["bitfinex","ETHUSD",1727874695641,1.6536,2430.1,2429.8,0.18457989]
["bitfinex","ETHUSD",1727874695642,0.08223142,2430.0,2429.8,0.18457989]
["bitfinex","ETHUSD",1727874695941,0.08223142,2430.0,2429.8,4.30008989]
["bitfinex","ETHUSD",1727874696124,0.08223142,2430.0,2429.7,4.11561]
["bitfinex","ETHUSD",1727874696328,0.08223142,2430.0,2429.9,0.1845965]
["bitfinex","ETHUSD",1727874696525,0.08223142,2430.0,2429.7,4.11561]
["bitfinex","ETHUSD",1727874696526,0.08223142,2430.0,2429.8,0.18467608]
["bitfinex","ETHUSD",1727874696704,0.08223142,2430.0,2429.9,0.1845965]
["bitfinex","ETHUSD",1727874697406,1.6227,2430.4,2429.2,5.32439894]
["bitfinex","ETHUSD",1727874697717,7.33,2431.7,2430.6,4.1142]
["bitfinex","ETHUSD",1727874697718,5.73614,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1727874697904,4.11357,2431.0,2430.4,4.1144]
["bitfinex","ETHUSD",1727874698109,4.19593142,2430.9,2430.7,0.18397809]
["bitfinex","ETHUSD",1727874698298,4.19593142,2430.9,2430.4,4.1144]
["bitfinex","ETHUSD",1727874698598,8.30973142,2430.9,2430.3,4.1147]
["bitfinex","ETHUSD",1727874698950,0.08223142,2430.8,2430.4,0.18413855]
["bitfinex","ETHUSD",1727874699245,4.11437,2430.5,2430.4,0.18413855]
["bitfinex","ETHUSD",1727874699446,4.19660142,2430.5,2430.4,0.18413855]
["bitfinex","ETHUSD",1727874699650,4.19660142,2430.5,2429.9,4.11529]
["bitfinex","ETHUSD",1727874699651,4.11457,2430.4,2429.9,4.11529]
["bitfinex","ETHUSD",1727874699858,1.5724,2430.0,2429.5,4.11594]
["bitfinex","ETHUSD",1727874700004,5.68763,2430.0,2429.5,4.11594]
["bitfinex","ETHUSD",1727874700210,6.44176953,2430.0,2429.3,4.11631]
["bitfinex","ETHUSD",1727874700434,6.44176953,2430.0,2429.3,4.11632]
["bitfinex","ETHUSD",1727874700435,4.11565,2429.8,2429.3,4.11632]
["bitfinex","ETHUSD",1727874700803,0.08223142,2429.7,2429.3,4.11632]
["bitfinex","ETHUSD",1727874701145,0.08223142,2429.7,2428.8,1.5795]
["bitfinex","ETHUSD",1727874701356,0.08223142,2429.7,2429.2,4.11649]
["bitfinex","ETHUSD",1727874701357,4.11603,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1727874701555,0.08223142,2429.5,2429.2,0.411649]
["bitfinex","ETHUSD",1727874701717,0.08223142,2429.5,2428.8,9.44162894]
["bitfinex","ETHUSD",1727874701718,0.08223142,2429.9,2429.6,4.1159]
["bitfinex","ETHUSD",1727874702147,0.08223142,2429.9,2429.7,0.18491202]
["bitfinex","ETHUSD",1727874702449,1.5724,2430.2,2429.7,0.18491202]
["bitfinex","ETHUSD",1727874702911,5.68744,2430.2,2429.7,4.30055202]
["bitfinex","ETHUSD",1727874703104,4.1153,2430.0,2429.7,0.18491202]
["bitfinex","ETHUSD",1727874703314,0.08223142,2429.9,2429.7,0.18491202]
["bitfinex","ETHUSD",1727874704145,5.68741,2430.2,2429.7,0.18491202]
["bitfinex","ETHUSD",1727874704304,4.11531,2430.0,2429.7,0.18491202]
["bitfinex","ETHUSD",1727874704506,5.6874,2430.2,2429.7,0.18491202]
["bitfinex","ETHUSD",1727874704714,9.8024,2430.2,2429.7,4.11559]
["bitfinex","ETHUSD",1727874704942,5.6874,2430.2,2429.8,0.18487453]
["bitfinex","ETHUSD",1727874705249,4.19733142,2430.1,2429.5,4.11592]
["bitfinex","ETHUSD",1727874705461,4.11522,2430.0,2429.9,0.18479494]
["bitfinex","ETHUSD",1727874705657,4.11522,2430.0,2429.5,4.11592]
["bitfinex","ETHUSD",1727874705658,4.19745142,2430.0,2429.5,4.11592]
["bitfinex","ETHUSD",1727874705955,4.19745142,2430.0,2429.9,0.18479494]
["bitfinex","ETHUSD",1727874706556,4.19745142,2430.0,2429.5,4.11606]
["bitfinex","ETHUSD",1727874706557,4.1154,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1727874706709,4.19745142,2430.0,2429.5,4.11606]
["bitfinex","ETHUSD",1727874706710,0.08223142,2429.8,2429.5,4.11606]
["bitfinex","ETHUSD",1727874706911,4.11546,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1727874707148,4.11518,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1727874707446,5.68738,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1727874707650,0.08223142,2430.1,2429.5,4.11595]
["bitfinex","ETHUSD",1727874707904,1.5724,2430.2,2429.3,1.5795]
["bitfinex","ETHUSD",1727874707905,9.80242,2430.2,2429.3,1.5795]
["bitfinex","ETHUSD",1727874708050,4.11506,2430.1,2429.7,4.11564]
["bitfinex","ETHUSD",1727874708262,5.6873,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1727874708415,4.11506,2430.1,2429.4,4.11613]
["bitfinex","ETHUSD",1727874708613,4.11523,2430.0,2429.6,4.11574]
["bitfinex","ETHUSD",1727874708852,4.11556,2429.8,2429.4,4.11613]
["bitfinex","ETHUSD",1727874709020,0.08223142,2429.7,2429.4,4.11613]
["bitfinex","ETHUSD",1727874709616,0.08223142,2429.7,2429.2,4.11642]
["bitfinex","ETHUSD",1727874709930,0.08223142,2429.8,2429.4,4.11616]
["bitfinex","ETHUSD",1727874710133,8.23098,2429.9,2429.5,4.11596]
["bitfinex","ETHUSD",1727874710460,4.19779142,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1727874710614,0.08223142,2429.8,2429.2,4.11643]
["bitfinex","ETHUSD",1727874710815,4.19788142,2429.8,2429.4,4.11612]
["bitfinex","ETHUSD",1727874711165,4.11514,2430.1,2429.5,4.11593]
["bitfinex","ETHUSD",1727874711364,4.11523,2430.0,2429.5,4.11593]
["bitfinex","ETHUSD",1727874711671,0.08223142,2429.9,2429.5,4.11599]
["bitfinex","ETHUSD",1727874711830,5.7805,2430.5,2430.0,4.11509]
["bitfinex","ETHUSD",1727874712031,4.19678142,2430.4,2430.0,4.11513]
["bitfinex","ETHUSD",1727874712259,4.11455,2430.4,2430.0,4.11513]
["bitfinex","ETHUSD",1727874712469,1.6661,2430.5,2430.0,4.11513]
["bitfinex","ETHUSD",1727874712624,1.6661,2430.5,2430.2,4.11485]
["bitfinex","ETHUSD",1727874713029,4.114,2430.8,2430.0,0.411513]
["bitfinex","ETHUSD",1727874713228,1.6093,2430.9,2430.5,4.11421]
["bitfinex","ETHUSD",1727874713531,1.6573,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1727874713925,5.77061,2431.2,2430.5,4.11427]
["bitfinex","ETHUSD",1727874714169,4.11347,2431.1,2430.6,4.11419]
["bitfinex","ETHUSD",1727874714323,4.11347,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1727874714522,1.6573,2431.2,2430.7,8.22793]
["bitfinex","ETHUSD",1727874714736,5.77053,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1727874714933,5.77053,2431.2,2430.7,4.1139]
["bitfinex","ETHUSD",1727874714934,1.6573,2431.2,2430.7,4.1139]
["bitfinex","ETHUSD",1727874715137,1.6573,2431.2,2430.2,4.11475]
["bitfinex","ETHUSD",1727874715138,4.11379,2430.9,2430.2,4.11475]
["bitfinex","ETHUSD",1727874715407,4.19612142,2430.8,2430.3,4.11461]
["bitfinex","ETHUSD",1727874715673,4.19612142,2430.8,2430.0,0.411513]
["bitfinex","ETHUSD",1727874715674,4.11456,2430.4,2430.0,4.11515]
["bitfinex","ETHUSD",1727874715972,4.19703142,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1727874716267,0.08223142,2430.3,2429.9,4.11527]
["bitfinex","ETHUSD",1727874716763,0.08223142,2430.3,2430.0,0.17817586]
["bitfinex","ETHUSD",1727874716968,0.08223142,2430.3,2430.0,4.29339586]
["bitfinex","ETHUSD",1727874717126,5.73132,2430.7,2430.2,4.11472]
["bitfinex","ETHUSD",1727874717328,1.6172,2430.7,2430.3,4.11463]
["bitfinex","ETHUSD",1727874717573,4.19644142,2430.6,2430.3,0.17793716]
["bitfinex","ETHUSD",1727874717867,4.19644142,2430.6,2430.1,8.22986]
["bitfinex","ETHUSD",1727874718036,0.08223142,2430.6,2430.4,0.17785761]
["bitfinex","ETHUSD",1727874718236,4.19655142,2430.6,2430.4,0.17785761]
["bitfinex","ETHUSD",1727874718562,4.19655142,2430.6,2430.1,4.11502]
["bitfinex","ETHUSD",1727874718749,4.19655142,2430.6,2430.5,0.17777806]
["bitfinex","ETHUSD",1727874718954,5.73133,2430.7,2430.3,4.11462]
["bitfinex","ETHUSD",1727874719203,5.73133,2430.7,2430.4,0.17785761]
["bitfinex","ETHUSD",1727874719204,4.11421,2430.6,2430.4,0.17785761]
["bitfinex","ETHUSD",1727874719396,4.19644142,2430.6,2430.1,4.11491]
["bitfinex","ETHUSD",1727874719704,4.19644142,2430.6,2430.2,0.17801672]
["bitfinex","ETHUSD",1727874720200,4.11462,2430.4,2430.2,0.17801672]
["bitfinex","ETHUSD",1727874720419,4.11462,2430.4,2430.0,4.69928959]
["bitfinex","ETHUSD",1727874720420,5.73133,2430.7,2430.0,4.1151]
["bitfinex","ETHUSD",1727874720570,5.73133,2430.7,2429.8,1.5489]
["bitfinex","ETHUSD",1727874720571,1.5814,2431.0,2430.1,0.58916742]
["bitfinex","ETHUSD",1727874720773,5.79061234,2431.8,2430.4,1.5474]
["bitfinex","ETHUSD",1727874720774,4.11334,2431.2,2430.4,1.5474]
["bitfinex","ETHUSD",1727874720958,5.69443,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1727874721159,1.5814,2431.3,2431.0,4.11343]
["bitfinex","ETHUSD",1727874721359,4.11261,2431.6,2431.0,0.99990494]
["bitfinex","ETHUSD",1727874721360,4.11295,2431.4,2431.0,0.99990494]
["bitfinex","ETHUSD",1727874721593,4.11304,2431.3,2431.0,0.17719394]
["bitfinex","ETHUSD",1727874721899,1.5514,2431.6,2431.0,4.11353]
["bitfinex","ETHUSD",1727874721900,9.77671,2431.6,2431.0,4.11353]
["bitfinex","ETHUSD",1727874722104,5.66401,2431.6,2431.1,4.29041237]
["bitfinex","ETHUSD",1727874722302,5.66399,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1727874722459,5.66399,2431.6,2431.1,4.29041237]
["bitfinex","ETHUSD",1727874722460,4.11269,2431.5,2431.1,4.29041237]
["bitfinex","ETHUSD",1727874722661,4.11269,2431.5,2431.3,0.17652285]
["bitfinex","ETHUSD",1727874722873,4.11269,2431.5,2431.2,0.17660235]
["bitfinex","ETHUSD",1727874723075,4.11229,2431.8,2431.4,0.17644337]
["bitfinex","ETHUSD",1727874723286,4.11229,2431.8,2431.3,0.17652285]
["bitfinex","ETHUSD",1727874723499,4.11229,2431.8,2430.5,7.11435]
["bitfinex","ETHUSD",1727874723500,1.6239,2432.9,2431.7,5.3422235]
["bitfinex","ETHUSD",1727874723712,4.11076,2432.7,2432.2,4.11143]
["bitfinex","ETHUSD",1727874723917,4.11076,2432.7,2431.8,0.08223414]
["bitfinex","ETHUSD",1727874723918,0.4302212,2432.6,2432.1,0.08222792]
["bitfinex","ETHUSD",1727874724123,0.4302212,2432.6,2431.7,5.3422235]
["bitfinex","ETHUSD",1727874724124,4.19323142,2432.5,2432.3,0.17561417]
["bitfinex","ETHUSD",1727874724410,4.19323142,2432.5,2431.5,1.5704]
["bitfinex","ETHUSD",1727874724411,4.11116,2432.4,2432.2,0.17548944]
["bitfinex","ETHUSD",1727874724564,4.11116,2432.4,2431.5,1.5704]
["bitfinex","ETHUSD",1727874724565,4.11086,2432.6,2432.4,0.17533059]
["bitfinex","ETHUSD",1727874724758,4.11086,2432.6,2432.0,4.1117]
["bitfinex","ETHUSD",1727874725018,4.11108,2432.5,2432.0,4.1117]
["bitfinex","ETHUSD",1727874725170,4.11108,2432.5,2431.8,4.11206]
["bitfinex","ETHUSD",1727874725505,0.08223142,2432.4,2431.8,0.411206]
["bitfinex","ETHUSD",1727874725668,0.08223142,2432.4,2431.6,4.11243]
["bitfinex","ETHUSD",1727874725669,4.11175,2432.1,2431.6,4.11243]
["bitfinex","ETHUSD",1727874725866,5.63582,2432.2,2431.5,4.11268]
["bitfinex","ETHUSD",1727874725867,4.19415142,2432.0,2431.5,4.11268]
["bitfinex","ETHUSD",1727874726064,4.19415142,2432.0,2431.5,4.1126]
["bitfinex","ETHUSD",1727874726368,5.63594,2432.2,2431.2,1.6132]
["bitfinex","ETHUSD",1727874726369,1.5243,2432.2,2431.2,5.72637]
["bitfinex","ETHUSD",1727874726569,0.08223142,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1727874726786,0.08223142,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1727874727027,0.08223142,2432.1,2431.7,8.22468]
["bitfinex","ETHUSD",1727874727191,1.5243,2432.2,2431.9,4.11199]
["bitfinex","ETHUSD",1727874727527,0.08223142,2432.2,2431.8,4.11215]
["bitfinex","ETHUSD",1727874727702,5.63492,2432.5,2431.8,4.11215]
["bitfinex","ETHUSD",1727874728024,4.11128,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1727874729600,6.23511867,2432.5,2431.8,4.11215]
["bitfinex","ETHUSD",1727874729601,4.11134,2432.3,2431.8,4.11215]
["bitfinex","ETHUSD",1727874729809,4.11177,2432.1,2431.2,1.6132]
["bitfinex","ETHUSD",1727874729996,4.11202,2431.9,2431.3,4.11291]
["bitfinex","ETHUSD",1727874730213,0.08223142,2431.8,2431.3,4.11291]
["bitfinex","ETHUSD",1727874730385,0.08223142,2431.8,2431.3,8.22583]
["bitfinex","ETHUSD",1727874730589,0.08223142,2431.8,2431.3,8.22584]
["bitfinex","ETHUSD",1727874731124,0.08223142,2431.8,2431.4,4.11274]
["bitfinex","ETHUSD",1727874731331,4.95694709,2431.8,2431.3,4.11289]
["bitfinex","ETHUSD",1727874731535,4.95694709,2431.8,2431.3,8.22582]
["bitfinex","ETHUSD",1727874731739,4.95694709,2431.8,2431.4,4.28202367]
["bitfinex","ETHUSD",1727874732604,0.84468709,2431.8,2431.4,4.28197367]
["bitfinex","ETHUSD",1727874732926,4.95686709,2431.8,2431.4,4.28197367]
["bitfinex","ETHUSD",1727874733291,9.72863,2432.0,2431.4,4.28197367]
["bitfinex","ETHUSD",1727874733530,9.72863,2432.0,2431.5,4.11265]
["bitfinex","ETHUSD",1727874733891,4.11204,2431.9,2431.6,0.16911648]
["bitfinex","ETHUSD",1727874734238,4.19449142,2431.8,2431.6,0.16911648]
["bitfinex","ETHUSD",1727874734446,5.75705,2432.5,2431.8,4.11218]
["bitfinex","ETHUSD",1727874734736,5.75705,2432.5,2431.5,1.537]
["bitfinex","ETHUSD",1727874734737,4.19341142,2432.4,2431.9,0.16885417]
["bitfinex","ETHUSD",1727874734897,4.1115,2432.2,2431.9,0.16885417]
["bitfinex","ETHUSD",1727874735102,4.19391142,2432.1,2431.7,4.11224]
["bitfinex","ETHUSD",1727874735451,4.11188,2432.0,2431.2,9.0177]
["bitfinex","ETHUSD",1727874735602,0.08223142,2431.9,2431.5,4.11258]
["bitfinex","ETHUSD",1727874735949,4.11123,2432.4,2431.5,4.11258]
["bitfinex","ETHUSD",1727874735950,4.11123,2432.4,2431.8,4.11215]
["bitfinex","ETHUSD",1727874736104,1.5981,2432.4,2432.1,4.11157]
["bitfinex","ETHUSD",1727874736424,1.5981,2432.4,2432.2,0.16853808]
["bitfinex","ETHUSD",1727874736631,5.70929,2432.4,2432.2,0.16853808]
["bitfinex","ETHUSD",1727874736808,4.11151,2432.2,2431.6,4.11244]
["bitfinex","ETHUSD",1727874736999,4.11184,2432.0,2431.6,4.11244]
["bitfinex","ETHUSD",1727874737202,4.11184,2432.0,2431.7,0.16892934]
["bitfinex","ETHUSD",1727874737552,0.570929,2432.3,2431.3,6.32641988]
["bitfinex","ETHUSD",1727874737842,0.570929,2432.3,2431.8,8.2241]
["bitfinex","ETHUSD",1727874737843,4.1114,2432.3,2431.8,8.2241]
["bitfinex","ETHUSD",1727874738156,4.11151,2432.2,2431.9,0.16871064]
["bitfinex","ETHUSD",1727874738445,7.11056,2432.8,2432.0,1.5447]
["bitfinex","ETHUSD",1727874738446,4.11057,2432.8,2432.0,1.5447]
["bitfinex","ETHUSD",1727874738647,1.6642,2432.9,2432.1,0.25088688]
["bitfinex","ETHUSD",1727874738808,4.11005,2433.1,2432.4,4.11102]
["bitfinex","ETHUSD",1727874739003,4.11005,2433.1,2432.2,8.79663988]
["bitfinex","ETHUSD",1727874739004,1.6642,2433.3,2432.2,4.68521988]
["bitfinex","ETHUSD",1727874739320,4.10998,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1727874739522,1.6642,2433.3,2432.8,4.11038]
["bitfinex","ETHUSD",1727874739830,4.11,2433.1,2432.8,0.16788227]
["bitfinex","ETHUSD",1727874740027,0.08223142,2433.2,2432.8,0.16788227]
["bitfinex","ETHUSD",1727874740243,4.10977,2433.3,2432.8,4.27829227]
["bitfinex","ETHUSD",1727874740415,4.10977,2433.3,2432.8,5.2798799]
["bitfinex","ETHUSD",1727874740754,4.10977,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1727874740929,4.1094,2433.5,2432.8,5.2798799]
["bitfinex","ETHUSD",1727874740930,4.1094,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1727874741111,4.10966,2433.3,2433.0,0.1677235]
["bitfinex","ETHUSD",1727874741642,4.19189142,2433.3,2432.8,9.22242763]
["bitfinex","ETHUSD",1727874741852,4.19189142,2433.3,2432.9,4.27804288]
["bitfinex","ETHUSD",1727874742055,8.21939,2433.3,2432.9,4.27804288]
["bitfinex","ETHUSD",1727874742213,4.10966,2433.3,2432.9,0.16780288]
["bitfinex","ETHUSD",1727874742658,0.08223142,2433.3,2432.9,0.16780288]
["bitfinex","ETHUSD",1727874742951,4.19198142,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1727874743158,4.19198142,2433.3,2433.0,0.16729923]
["bitfinex","ETHUSD",1727874743449,4.19198142,2433.3,2433.1,0.16721985]
["bitfinex","ETHUSD",1727874743650,4.19198142,2433.3,2432.9,4.11028]
["bitfinex","ETHUSD",1727874743824,4.19198142,2433.3,2433.0,0.16729923]
["bitfinex","ETHUSD",1727874744026,4.19198142,2433.3,2432.8,4.675996]
["bitfinex","ETHUSD",1727874744245,7.10948,2433.4,2432.9,5.31073321]
["bitfinex","ETHUSD",1727874744450,4.19192142,2433.3,2432.9,5.31073321]
["bitfinex","ETHUSD",1727874744820,4.10948,2433.4,2432.9,9.42096321]
["bitfinex","ETHUSD",1727874745149,4.10948,2433.4,2432.9,5.31073321]
["bitfinex","ETHUSD",1727874745349,8.21904,2433.4,2432.9,5.31073321]
["bitfinex","ETHUSD",1727874745535,4.10948,2433.4,2433.0,4.11012]
["bitfinex","ETHUSD",1727874745732,5.87335,2433.6,2433.1,4.10987]
["bitfinex","ETHUSD",1727874745946,4.20914,2433.6,2433.1,4.27708985]
["bitfinex","ETHUSD",1727874746274,4.20914,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1727874746275,0.1,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1727874746422,0.1,2433.6,2433.5,4.1914717]
["bitfinex","ETHUSD",1727874746623,0.1,2433.6,2433.5,5.34227695]
["bitfinex","ETHUSD",1727874747254,0.1,2433.6,2433.5,5.26010525]
["bitfinex","ETHUSD",1727874747465,0.1,2433.6,2433.5,5.34227695]
["bitfinex","ETHUSD",1727874747771,0.1,2433.6,2433.5,6.94647695]
["bitfinex","ETHUSD",1727874747954,4.63682599,2435.0,2434.5,4.1075]
["bitfinex","ETHUSD",1727874748269,0.1,2435.0,2434.6,4.27230692]
["bitfinex","ETHUSD",1727874748474,0.1,2435.0,2434.6,4.27218692]
["bitfinex","ETHUSD",1727874748625,0.1,2435.0,2434.7,4.10725]
["bitfinex","ETHUSD",1727874748962,0.1,2435.0,2434.8,0.16437217]
["bitfinex","ETHUSD",1727874749265,0.1,2435.0,2434.7,0.83794369]
["bitfinex","ETHUSD",1727874749483,4.20678,2435.0,2434.9,0.16407811]
["bitfinex","ETHUSD",1727874749634,4.20678,2435.0,2434.8,0.1641514]
["bitfinex","ETHUSD",1727874749635,0.1,2435.0,2434.8,0.1641514]
["bitfinex","ETHUSD",1727874749835,0.1,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1727874750055,0.1,2435.0,2434.8,0.1641514]
["bitfinex","ETHUSD",1727874750241,0.1,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1727874750242,0.1,2435.0,2434.6,4.10731]
["bitfinex","ETHUSD",1727874750549,0.1233522,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1727874750888,0.1233522,2435.9,2435.8,5.91777911]
["bitfinex","ETHUSD",1727874751033,0.1233522,2435.9,2435.8,1.81235911]
["bitfinex","ETHUSD",1727874751381,0.1233522,2435.9,2435.8,4.26877911]
["bitfinex","ETHUSD",1727874751529,0.1233522,2435.9,2435.8,4.3508712]
["bitfinex","ETHUSD",1727874751840,0.1233522,2435.9,2435.8,4.26877911]
["bitfinex","ETHUSD",1727874752728,0.1233522,2435.9,2435.8,5.80400932]
["bitfinex","ETHUSD",1727874754270,0.1233522,2435.9,2435.8,5.88609257]
["bitfinex","ETHUSD",1727874754775,0.1233522,2435.9,2435.8,5.80400932]
["bitfinex","ETHUSD",1727874755941,0.1233522,2435.9,2435.8,5.88609386]
["bitfinex","ETHUSD",1727874756277,0.1233522,2435.9,2435.8,8.88609386]
["bitfinex","ETHUSD",1727874756435,0.1233522,2435.9,2435.8,8.80400932]
["bitfinex","ETHUSD",1727874758384,0.1233522,2435.9,2435.8,10.38400932]
["bitfinex","ETHUSD",1727874761581,0.1233522,2435.9,2435.8,7.38400932]
["bitfinex","ETHUSD",1727874764037,0.1233522,2435.9,2435.8,7.46609217]
["bitfinex","ETHUSD",1727874764456,0.1233522,2435.9,2435.8,10.46608711]
["bitfinex","ETHUSD",1727874764659,0.1233522,2435.9,2435.8,10.38400932]
["bitfinex","ETHUSD",1727874765710,0.1233522,2435.9,2435.8,0.16335911]
["bitfinex","ETHUSD",1727874765904,0.1233522,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1727874766205,0.1233522,2435.9,2435.8,0.15467533]
["bitfinex","ETHUSD",1727874766404,0.1233522,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1727874766555,0.1233522,2435.9,2435.8,0.15467533]
["bitfinex","ETHUSD",1727874766896,0.1233522,2435.9,2435.3,8.21232]
["bitfinex","ETHUSD",1727874767102,0.1233522,2435.9,2435.8,0.15467533]
["bitfinex","ETHUSD",1727874767302,0.1233522,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1727874767504,0.1233522,2435.9,2435.8,4.26029713]
["bitfinex","ETHUSD",1727874768030,0.1233522,2435.9,2435.8,0.15487713]
["bitfinex","ETHUSD",1727874768369,0.1233522,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1727874768570,0.1233522,2435.9,2435.8,0.15501367]
["bitfinex","ETHUSD",1727874768797,0.1233522,2435.9,2435.6,4.10566]
["bitfinex","ETHUSD",1727874768966,0.1233522,2435.9,2435.8,0.15500773]
["bitfinex","ETHUSD",1727874769161,0.1233522,2435.9,2435.7,0.15508693]
["bitfinex","ETHUSD",1727874769375,0.1233522,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1727874769717,0.1233522,2435.9,2435.6,4.10564]
["bitfinex","ETHUSD",1727874770010,0.1233522,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1727874770311,0.1233522,2435.9,2435.8,4.26043367]
["bitfinex","ETHUSD",1727874770496,0.1233522,2435.9,2435.8,4.3425242]
["bitfinex","ETHUSD",1727874770699,0.1233522,2435.9,2435.8,5.26772409]
["bitfinex","ETHUSD",1727874772815,0.1233522,2435.9,2435.8,8.26772409]
["bitfinex","ETHUSD",1727874772981,0.1233522,2435.9,2435.8,5.26772409]
["bitfinex","ETHUSD",1727874773520,0.1233522,2435.9,2435.8,9.93574079]
["bitfinex","ETHUSD",1727874775075,0.1233522,2435.9,2435.8,11.54034079]
["bitfinex","ETHUSD",1727874775276,0.1233522,2435.9,2435.8,14.54034079]
["bitfinex","ETHUSD",1727874776086,0.1233522,2435.9,2435.8,1.16230409]
["bitfinex","ETHUSD",1727874776289,0.1233522,2435.9,2435.8,0.15501367]
["bitfinex","ETHUSD",1727874776527,0.1233522,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1727874776826,0.1233522,2435.9,2435.8,0.15476434]
["bitfinex","ETHUSD",1727874776989,5.7477022,2435.9,2435.8,0.15476434]
["bitfinex","ETHUSD",1727874777187,1.6424522,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1727874777374,5.7477022,2435.9,2435.8,0.15476434]
["bitfinex","ETHUSD",1727874777580,5.7477022,2435.9,2435.3,4.10626]
["bitfinex","ETHUSD",1727874777794,4.10559,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1727874778107,4.18793142,2435.7,2435.2,2.798293]
["bitfinex","ETHUSD",1727874778300,4.10545,2435.8,2435.3,4.18828825]
["bitfinex","ETHUSD",1727874778624,4.10545,2435.8,2435.3,0.08211825]
["bitfinex","ETHUSD",1727874778822,4.10545,2435.8,2435.3,4.18836825]
["bitfinex","ETHUSD",1727874779115,4.10545,2435.8,2435.4,0.08211345]
["bitfinex","ETHUSD",1727874779427,4.10545,2435.8,2435.4,4.18820345]
["bitfinex","ETHUSD",1727874779575,4.10559,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1727874779780,4.10559,2435.7,2435.1,4.10646]
["bitfinex","ETHUSD",1727874780086,4.10584,2435.6,2435.1,5.46354104]
["bitfinex","ETHUSD",1727874780388,4.10576,2435.6,2435.1,4.10645]
["bitfinex","ETHUSD",1727874780590,4.10576,2435.6,2435.2,4.18847895]
["bitfinex","ETHUSD",1727874780899,4.10561,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1727874781094,4.10561,2435.7,2435.3,4.18827245]
["bitfinex","ETHUSD",1727874781315,4.10561,2435.7,2435.3,5.48453737]
["bitfinex","ETHUSD",1727874781517,1.6424522,2435.9,2435.3,5.48453737]
["bitfinex","ETHUSD",1727874781518,1.6424522,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1727874781818,0.1233522,2435.9,2435.8,4.6680167]
["bitfinex","ETHUSD",1727874782118,0.1233522,2435.9,2435.8,8.7734367]
["bitfinex","ETHUSD",1727874782119,0.2133522,2435.9,2435.8,8.7734367]
["bitfinex","ETHUSD",1727874782331,0.2133522,2435.9,2435.8,10.06133237]
["bitfinex","ETHUSD",1727874783525,0.2133522,2435.9,2435.8,14.68243237]
["bitfinex","ETHUSD",1727874784543,0.2133522,2435.9,2435.8,10.06133237]
["bitfinex","ETHUSD",1727874785181,0.2133522,2435.9,2435.8,13.06133237]
["bitfinex","ETHUSD",1727874785381,0.2133522,2435.9,2435.8,14.63763237]
["bitfinex","ETHUSD",1727874786612,4.10275,2437.4,2436.8,4.10366]
["bitfinex","ETHUSD",1727874786613,1.6128,2437.1,2436.8,4.10366]
["bitfinex","ETHUSD",1727874787134,1.6128,2437.1,2436.4,10.4184167]
["bitfinex","ETHUSD",1727874787135,1.6128,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1727874787292,5.71614,2437.1,2436.6,4.10405]
["bitfinex","ETHUSD",1727874787804,1.6128,2437.1,2436.6,4.10405]
["bitfinex","ETHUSD",1727874788214,1.6128,2437.1,2436.5,1.04182667]
["bitfinex","ETHUSD",1727874788215,5.7161,2437.1,2436.5,1.04182667]
["bitfinex","ETHUSD",1727874788436,1.6128,2437.1,2436.8,4.1036]
["bitfinex","ETHUSD",1727874788621,1.6128,2437.1,2436.6,0.73558434]
["bitfinex","ETHUSD",1727874788807,1.503,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1727874789014,5.60589,2437.4,2437.0,0.0820582]
["bitfinex","ETHUSD",1727874789336,4.10315,2437.2,2436.7,4.10375]
["bitfinex","ETHUSD",1727874789521,4.10315,2437.2,2436.6,4.83963434]
["bitfinex","ETHUSD",1727874789522,4.10311,2437.2,2436.6,4.83963434]
["bitfinex","ETHUSD",1727874789721,4.10335,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1727874789896,4.10335,2437.1,2436.6,4.83964434]
["bitfinex","ETHUSD",1727874790098,1.6052,2437.0,2436.6,4.83964434]
["bitfinex","ETHUSD",1727874790440,1.6052,2437.0,2436.6,8.94364434]
["bitfinex","ETHUSD",1727874790671,1.6052,2437.0,2436.7,4.10377]
["bitfinex","ETHUSD",1727874790979,1.6052,2437.0,2436.7,4.99810543]
["bitfinex","ETHUSD",1727874791133,1.6052,2437.0,2436.8,4.10372]
["bitfinex","ETHUSD",1727874791335,1.6052,2437.0,2436.5,4.10409]
["bitfinex","ETHUSD",1727874791677,1.6052,2437.0,2436.8,4.10374]
["bitfinex","ETHUSD",1727874791831,1.6052,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1727874792037,1.6052,2437.0,2436.9,4.25699483]
["bitfinex","ETHUSD",1727874793678,1.6052,2437.0,2436.9,5.09306831]
["bitfinex","ETHUSD",1727874794039,5.62358,2437.3,2436.9,5.09306831]
["bitfinex","ETHUSD",1727874794232,1.5206,2437.3,2436.9,5.09306831]
["bitfinex","ETHUSD",1727874794676,1.5206,2437.3,2436.9,9.19652831]
["bitfinex","ETHUSD",1727874795173,1.5206,2437.3,2437.0,4.18537257]
["bitfinex","ETHUSD",1727874795475,1.5206,2437.3,2437.1,4.62070709]
["bitfinex","ETHUSD",1727874795679,1.5206,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1727874795849,1.5206,2437.3,2437.2,0.15318748]
["bitfinex","ETHUSD",1727874796052,4.2245522,2438.4,2437.2,4.25624748]
["bitfinex","ETHUSD",1727874796279,5.75707,2437.4,2437.2,0.15318748]
["bitfinex","ETHUSD",1727874796775,9.8599,2437.4,2437.3,0.1528474]
["bitfinex","ETHUSD",1727874797070,4.10306,2437.2,2436.9,0.83607348]
["bitfinex","ETHUSD",1727874797277,4.10306,2437.2,2436.8,8.20727]
["bitfinex","ETHUSD",1727874797486,4.10306,2437.2,2436.8,4.10363]
["bitfinex","ETHUSD",1727874797638,5.75703,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1727874797834,1.6542,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1727874798377,1.6542,2437.4,2437.1,4.18521648]
["bitfinex","ETHUSD",1727874798575,1.6542,2437.4,2437.2,4.10299]
["bitfinex","ETHUSD",1727874798784,1.6542,2437.4,2437.0,4.10329]
["bitfinex","ETHUSD",1727874799147,1.6542,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1727874799374,1.6542,2437.4,2437.1,0.88665439]
["bitfinex","ETHUSD",1727874799541,1.6542,2437.4,2437.2,4.10299]
["bitfinex","ETHUSD",1727874799738,1.6542,2437.4,2437.1,4.10318]
["bitfinex","ETHUSD",1727874800900,5.757,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1727874801100,1.6542,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1727874801635,1.6542,2437.4,2437.2,4.10298]
["bitfinex","ETHUSD",1727874801922,1.6542,2437.4,2437.1,4.98987339]
["bitfinex","ETHUSD",1727874802056,5.75701,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1727874802263,5.75701,2437.4,2436.4,13.27745264]
["bitfinex","ETHUSD",1727874802264,4.18524142,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1727874802461,4.18524142,2437.3,2436.9,4.1035]
["bitfinex","ETHUSD",1727874802711,4.18524142,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1727874802712,8.28823142,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1727874802917,1.6542,2437.4,2436.6,4.10393]
["bitfinex","ETHUSD",1727874802918,4.10325,2437.1,2436.6,4.10393]
["bitfinex","ETHUSD",1727874803080,4.10298,2437.3,2436.9,4.10353]
["bitfinex","ETHUSD",1727874803276,4.10298,2437.3,2436.9,8.20701]
["bitfinex","ETHUSD",1727874803487,1.6542,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1727874803801,4.1029,2437.3,2436.9,4.10349]
["bitfinex","ETHUSD",1727874804108,8.20594,2437.3,2436.9,4.10349]
["bitfinex","ETHUSD",1727874804262,4.10307,2437.2,2436.8,4.10367]
["bitfinex","ETHUSD",1727874804464,4.1035,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1727874804681,4.10327,2437.1,2436.7,4.10391]
["bitfinex","ETHUSD",1727874805404,5.75704,2437.4,2436.9,4.10351]
["bitfinex","ETHUSD",1727874805576,5.75704,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1727874805833,1.6542,2437.4,2437.2,4.10303]
["bitfinex","ETHUSD",1727874806364,1.6542,2437.4,2437.1,4.10319]
["bitfinex","ETHUSD",1727874806519,1.6542,2437.4,2436.9,4.1035]
["bitfinex","ETHUSD",1727874806860,1.6542,2437.4,2437.2,0.15262992]
["bitfinex","ETHUSD",1727874806861,4.10294,2437.3,2437.2,0.15262992]
["bitfinex","ETHUSD",1727874807045,5.75695,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1727874807249,5.75695,2437.4,2437.2,0.15262992]
["bitfinex","ETHUSD",1727874807448,5.75695,2437.4,2436.9,4.1035]
["bitfinex","ETHUSD",1727874807449,4.10294,2437.3,2437.1,0.15270903]
["bitfinex","ETHUSD",1727874807756,5.757,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1727874807923,4.10291,2437.3,2436.9,4.1035]
["bitfinex","ETHUSD",1727874808624,5.757,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1727874808860,5.757,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1727874809063,4.10296,2437.3,2436.9,8.207]
["bitfinex","ETHUSD",1727874809367,1.6542,2437.4,2437.1,4.10308]
["bitfinex","ETHUSD",1727874809869,1.6542,2437.4,2437.2,4.10298]
["bitfinex","ETHUSD",1727874811739,5.76123,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1727874813029,9.86354,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1727874813260,5.76123,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1727874814457,4.10246,2437.6,2436.9,0.820734]
["bitfinex","ETHUSD",1727874814656,4.10246,2437.6,2437.1,4.10308]
["bitfinex","ETHUSD",1727874814866,4.10246,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1727874815680,4.10271,2437.5,2437.1,4.5955114]
["bitfinex","ETHUSD",1727874816176,4.10271,2437.5,2436.9,0.820734]
["bitfinex","ETHUSD",1727874816177,1.5946,2437.3,2436.9,4.924224]
["bitfinex","ETHUSD",1727874816359,1.5946,2437.3,2436.9,4.10343]
["bitfinex","ETHUSD",1727874816360,5.69761,2437.3,2436.9,4.10343]
["bitfinex","ETHUSD",1727874816543,1.5946,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1727874816747,1.5946,2437.3,2437.1,4.10321]
["bitfinex","ETHUSD",1727874817288,1.5233,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1727874817455,1.5233,2437.6,2437.0,3.7902969]
["bitfinex","ETHUSD",1727874817659,1.5233,2437.6,2437.1,4.48219969]
["bitfinex","ETHUSD",1727874817970,5.62585,2437.6,2437.2,4.103]
["bitfinex","ETHUSD",1727874818146,1.5233,2437.6,2437.3,4.10284]
["bitfinex","ETHUSD",1727874818342,1.5233,2437.6,2437.2,4.10302]
["bitfinex","ETHUSD",1727874818581,5.62576,2437.6,2437.2,4.18507187]
["bitfinex","ETHUSD",1727874818783,1.5233,2437.6,2437.3,4.10287]
["bitfinex","ETHUSD",1727874819892,5.6257,2437.6,2437.2,5.43083672]
["bitfinex","ETHUSD",1727874820060,1.5233,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1727874820560,1.5233,2437.6,2437.2,5.34875485]
["bitfinex","ETHUSD",1727874820749,1.5233,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1727874821155,1.5233,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1727874821550,5.62576,2437.6,2437.2,5.34882485]
["bitfinex","ETHUSD",1727874821873,5.62576,2437.6,2437.4,0.15226415]
["bitfinex","ETHUSD",1727874822069,5.62576,2437.6,2437.3,0.15234324]
["bitfinex","ETHUSD",1727874822070,9.7283,2437.6,2437.3,0.15234324]
["bitfinex","ETHUSD",1727874822271,5.62576,2437.6,2437.5,0.15218506]
["bitfinex","ETHUSD",1727874822480,4.10256,2437.5,2437.4,0.15226415]
["bitfinex","ETHUSD",1727874822682,4.10312,2437.2,2436.8,4.10368]
["bitfinex","ETHUSD",1727874823056,4.10312,2437.2,2436.9,0.15265969]
["bitfinex","ETHUSD",1727874823382,1.665,2437.1,2436.9,0.15265969]
["bitfinex","ETHUSD",1727874823583,1.665,2437.1,2436.9,4.25616969]
["bitfinex","ETHUSD",1727874823892,4.1025,2437.6,2437.0,3.7902969]
["bitfinex","ETHUSD",1727874824092,5.63495,2437.7,2437.3,4.10286]
["bitfinex","ETHUSD",1727874824292,5.63495,2437.7,2437.2,4.1029]
["bitfinex","ETHUSD",1727874824591,5.63495,2437.7,2437.3,0.15234324]
["bitfinex","ETHUSD",1727874824592,4.10242,2437.6,2437.3,0.15234324]
["bitfinex","ETHUSD",1727874824792,4.10242,2437.6,2437.2,4.1029]
["bitfinex","ETHUSD",1727874824994,4.10242,2437.6,2437.4,0.15226415]
["bitfinex","ETHUSD",1727874825282,4.10242,2437.6,2437.0,7.8935969]
["bitfinex","ETHUSD",1727874825283,4.10242,2437.6,2437.0,7.8935469]
["bitfinex","ETHUSD",1727874825591,4.10242,2437.6,2437.5,0.15218506]
["bitfinex","ETHUSD",1727874825795,4.10242,2437.6,2437.1,4.10319]
["bitfinex","ETHUSD",1727874826088,4.10242,2437.6,2437.5,0.15218506]
["bitfinex","ETHUSD",1727874826286,4.18465142,2437.6,2437.5,0.15218506]
["bitfinex","ETHUSD",1727874826660,4.1028,2437.4,2436.9,4.52909697]
["bitfinex","ETHUSD",1727874826867,4.1028,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1727874827086,4.1028,2437.4,2437.0,4.25598057]
["bitfinex","ETHUSD",1727874827507,8.47578467,2438.0,2437.0,0.15258057]
["bitfinex","ETHUSD",1727874827508,4.10315,2437.2,2437.0,0.15258057]
["bitfinex","ETHUSD",1727874827790,8.81046142,2437.1,2436.0,2.14358773]
["bitfinex","ETHUSD",1727874827998,4.10358,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1727874828350,4.10364,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1727874828557,8.72832,2437.1,2436.6,4.10397]
["bitfinex","ETHUSD",1727874828861,8.72832,2437.1,2436.4,4.925253]
["bitfinex","ETHUSD",1727874828862,4.10371,2436.9,2436.4,4.925253]
["bitfinex","ETHUSD",1727874829066,1.625,2437.1,2436.6,4.10396]
["bitfinex","ETHUSD",1727874829067,4.10348,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1727874829277,1.625,2437.1,2436.4,0.820873]
["bitfinex","ETHUSD",1727874829278,1.625,2437.1,2436.7,4.18597304]
["bitfinex","ETHUSD",1727874829490,1.625,2437.1,2436.7,4.10391]
["bitfinex","ETHUSD",1727874829780,5.72832,2437.1,2436.7,0.979243]
["bitfinex","ETHUSD",1727874829986,4.10347,2437.0,2436.6,4.10401]
["bitfinex","ETHUSD",1727874830160,1.625,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1727874830360,1.625,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1727874830687,1.68548777,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1727874830863,5.78681777,2438.3,2437.5,3.7902969]
["bitfinex","ETHUSD",1727874831192,4.102,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1727874831812,5.64195,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1727874831813,5.64195,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1727874832009,5.64195,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1727874832364,1.80883997,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1727874832566,1.80883997,2438.4,2438.0,4.10159]
["bitfinex","ETHUSD",1727874832567,0.1233522,2438.4,2438.0,4.10159]
["bitfinex","ETHUSD",1727874832808,0.1233522,2438.4,2437.5,2.38443509]
["bitfinex","ETHUSD",1727874833022,4.10168,2438.1,2437.6,4.10231]
["bitfinex","ETHUSD",1727874833310,4.18403142,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1727874833603,8.28584142,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1727874833905,4.68301114,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1727874834265,4.68301114,2438.1,2437.6,8.2046]
["bitfinex","ETHUSD",1727874834466,4.10173,2438.0,2437.4,4.1026]
["bitfinex","ETHUSD",1727874834667,0.66359256,2438.1,2437.5,4.10247]
["bitfinex","ETHUSD",1727874834924,4.10179,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1727874835203,5.73122,2438.2,2437.5,4.88609919]
["bitfinex","ETHUSD",1727874835406,5.73122,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1727874835616,5.73122,2438.2,2437.5,4.88609919]
["bitfinex","ETHUSD",1727874835617,4.10191,2437.9,2437.5,4.80405875]
["bitfinex","ETHUSD",1727874835786,4.10188,2438.0,2437.5,8.20493]
["bitfinex","ETHUSD",1727874836211,4.102,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1727874836394,4.10187,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1727874836701,4.10197,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1727874836906,4.10197,2437.9,2437.5,0.15225037]
["bitfinex","ETHUSD",1727874837269,4.1023,2437.7,2437.5,0.15225037]
["bitfinex","ETHUSD",1727874837568,4.1023,2437.7,2437.2,4.10294]
["bitfinex","ETHUSD",1727874837569,4.10239,2437.6,2437.2,4.10294]
["bitfinex","ETHUSD",1727874837919,4.1026,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1727874838075,4.10239,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1727874838275,4.10239,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1727874838712,4.10239,2437.6,2437.1,0.73300687]
["bitfinex","ETHUSD",1727874838880,1.539,2437.8,2436.9,4.10349]
["bitfinex","ETHUSD",1727874838881,4.10287,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1727874839081,4.10291,2437.3,2436.9,4.10349]
["bitfinex","ETHUSD",1727874839823,4.10291,2437.3,2436.4,9.58702564]
["bitfinex","ETHUSD",1727874839824,4.10366,2436.9,2436.4,5.78264809]
["bitfinex","ETHUSD",1727874839986,1.5656,2437.2,2436.4,0.90295123]
["bitfinex","ETHUSD",1727874840184,1.5656,2437.2,2436.5,0.50074612]
["bitfinex","ETHUSD",1727874840500,1.5656,2437.2,2436.6,4.104]
["bitfinex","ETHUSD",1727874840699,1.5656,2437.2,2436.8,4.10364]
["bitfinex","ETHUSD",1727874841024,5.66867,2437.2,2436.8,4.10364]
["bitfinex","ETHUSD",1727874841430,5.66867,2437.2,2436.8,4.10363]
["bitfinex","ETHUSD",1727874841431,1.5656,2437.2,2436.8,4.10363]
["bitfinex","ETHUSD",1727874841585,4.10278,2437.4,2436.9,4.18550404]
["bitfinex","ETHUSD",1727874841785,4.10278,2437.4,2437.0,0.4185504]
["bitfinex","ETHUSD",1727874842737,5.69479,2437.5,2437.0,4.5219004]
["bitfinex","ETHUSD",1727874842920,4.10273,2437.4,2437.0,4.60396028]
["bitfinex","ETHUSD",1727874843259,1.5921,2437.5,2437.1,4.1031]
["bitfinex","ETHUSD",1727874843434,4.10273,2437.4,2437.1,0.08189955]
["bitfinex","ETHUSD",1727874843599,4.10273,2437.4,2437.0,4.5219504]
["bitfinex","ETHUSD",1727874843804,4.10273,2437.4,2437.0,0.4185504]
["bitfinex","ETHUSD",1727874844125,4.10273,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1727874844126,4.10307,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1727874844705,4.10307,2437.2,2436.6,4.10394]
["bitfinex","ETHUSD",1727874844937,4.10341,2437.0,2436.6,4.10394]
["bitfinex","ETHUSD",1727874845847,1.5566,2437.0,2436.2,4.96205509]
["bitfinex","ETHUSD",1727874846142,5.66013,2437.0,2436.3,4.10456]
["bitfinex","ETHUSD",1727874846339,4.10381,2436.8,2436.3,4.7542542]
["bitfinex","ETHUSD",1727874846499,5.66016,2437.0,2436.3,4.7541942]
["bitfinex","ETHUSD",1727874846699,5.66016,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1727874846902,4.10357,2436.9,2436.6,0.08207242]
["bitfinex","ETHUSD",1727874847108,9.76365,2437.0,2436.6,0.08207242]
["bitfinex","ETHUSD",1727874847525,1.5566,2437.0,2436.6,0.50069666]
["bitfinex","ETHUSD",1727874847848,4.10339,2437.1,2436.7,0.08206873]
["bitfinex","ETHUSD",1727874848011,4.10339,2437.1,2436.7,4.1859478]
["bitfinex","ETHUSD",1727874848352,4.10303,2437.3,2436.7,4.1859478]
["bitfinex","ETHUSD",1727874848353,8.20608,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1727874848529,8.20608,2437.3,2436.9,0.91102877]
["bitfinex","ETHUSD",1727874848849,1.6579,2437.4,2436.9,0.91102877]
["bitfinex","ETHUSD",1727874848850,4.10309,2437.2,2436.9,0.91102877]
["bitfinex","ETHUSD",1727874849437,1.68548777,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1727874849645,1.5183,2438.2,2437.6,4.10239]
["bitfinex","ETHUSD",1727874849646,3.20378777,2438.2,2437.6,4.10239]
["bitfinex","ETHUSD",1727874849948,5.61974,2438.2,2437.7,4.7529626]
["bitfinex","ETHUSD",1727874850158,1.5183,2438.2,2437.7,4.670929]
["bitfinex","ETHUSD",1727874851010,4.10156,2438.1,2437.7,4.670929]
["bitfinex","ETHUSD",1727874851709,4.10157,2438.1,2437.8,0.14945989]
["bitfinex","ETHUSD",1727874851909,5.6197,2438.2,2437.8,0.14945989]
["bitfinex","ETHUSD",1727874852161,1.5183,2438.2,2437.8,0.08185848]
["bitfinex","ETHUSD",1727874852324,5.61968,2438.2,2437.9,0.14938083]
["bitfinex","ETHUSD",1727874852710,1.5183,2438.2,2437.9,0.14938083]
["bitfinex","ETHUSD",1727874852915,4.2245222,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1727874853412,4.2244222,2438.4,2438.1,0.14922272]
["bitfinex","ETHUSD",1727874853818,4.2244222,2438.4,2438.0,0.08202351]
["bitfinex","ETHUSD",1727874854026,4.2244222,2438.4,2438.2,0.14869313]
["bitfinex","ETHUSD",1727874854219,4.2244222,2438.4,2438.0,4.18374351]
["bitfinex","ETHUSD",1727874854456,4.2244222,2438.4,2438.3,0.14861409]
["bitfinex","ETHUSD",1727874854658,4.2244222,2438.4,2438.0,4.18374351]
["bitfinex","ETHUSD",1727874854952,0.1233522,2438.4,2438.3,0.14861409]
["bitfinex","ETHUSD",1727874855158,0.1233522,2438.4,2438.0,5.01230986]
["bitfinex","ETHUSD",1727874855451,0.1233522,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1727874855647,0.1233522,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1727874855850,0.1233522,2438.4,2438.3,0.14861409]
["bitfinex","ETHUSD",1727874856012,0.1233522,2438.4,2438.0,0.82856635]
["bitfinex","ETHUSD",1727874856366,0.1233522,2438.4,2438.3,0.14773073]
["bitfinex","ETHUSD",1727874856662,0.1233522,2438.4,2438.1,4.24926141]
["bitfinex","ETHUSD",1727874856813,0.1233522,2438.4,2438.3,0.14768333]
["bitfinex","ETHUSD",1727874857013,0.1233522,2438.4,2438.2,0.22977635]
["bitfinex","ETHUSD",1727874857335,0.1233522,2438.4,2438.3,0.14768333]
["bitfinex","ETHUSD",1727874857754,0.1233522,2438.4,2438.3,0.43310032]
["bitfinex","ETHUSD",1727874857913,0.1233522,2438.4,2438.3,0.58077772]
["bitfinex","ETHUSD",1727874858113,0.1233522,2438.4,2438.3,0.1476774]
["bitfinex","ETHUSD",1727874858550,0.1233522,2438.4,2438.3,5.77582652]
["bitfinex","ETHUSD",1727874858755,0.1233522,2438.4,2438.3,5.9234269]
["bitfinex","ETHUSD",1727874861731,0.1233522,2438.4,2438.3,8.9234269]
["bitfinex","ETHUSD",1727874862035,0.1233522,2438.4,2438.3,8.84141038]
["bitfinex","ETHUSD",1727874862257,0.1233522,2438.4,2438.3,10.51433436]
["bitfinex","ETHUSD",1727874862616,0.1233522,2438.4,2438.3,14.30085378]
["bitfinex","ETHUSD",1727874862853,0.1233522,2438.4,2438.3,10.51433436]
["bitfinex","ETHUSD",1727874863658,0.1233522,2438.4,2438.3,30.28433436]
["bitfinex","ETHUSD",1727874864216,0.1233522,2438.4,2438.3,10.51433436]
["bitfinex","ETHUSD",1727874868221,0.1233522,2438.4,2438.3,30.28433436]
["bitfinex","ETHUSD",1727874869598,0.1233522,2438.4,2438.3,28.69173436]
["bitfinex","ETHUSD",1727874870386,0.1233522,2438.4,2438.3,0.14760038]
["bitfinex","ETHUSD",1727874870595,5.8745922,2438.4,2438.0,4.10159]
["bitfinex","ETHUSD",1727874870903,5.8745922,2438.4,2438.3,0.14478029]
["bitfinex","ETHUSD",1727874870904,5.8746122,2438.4,2438.3,0.14478029]
["bitfinex","ETHUSD",1727874871189,5.8746122,2438.4,2437.9,4.17984747]
["bitfinex","ETHUSD",1727874871358,5.95684362,2438.4,2438.3,0.14572529]
["bitfinex","ETHUSD",1727874871556,5.95684362,2438.4,2437.6,4.10229]
["bitfinex","ETHUSD",1727874871557,4.10149,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1727874871782,4.10149,2438.2,2437.8,4.24756487]
["bitfinex","ETHUSD",1727874871987,1.6023,2438.2,2437.8,0.14712487]
["bitfinex","ETHUSD",1727874872190,4.10155,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1727874872375,4.10155,2438.1,2437.9,0.14704581]
["bitfinex","ETHUSD",1727874872584,4.10155,2438.1,2437.9,0.14624581]
["bitfinex","ETHUSD",1727874872757,4.18395142,2438.0,2437.9,0.14224581]
["bitfinex","ETHUSD",1727874872954,4.18395142,2438.0,2437.9,0.14144581]
["bitfinex","ETHUSD",1727874873161,6.27869587,2438.0,2437.9,0.13984581]
["bitfinex","ETHUSD",1727874873462,9.27869587,2438.0,2437.9,0.13824581]
["bitfinex","ETHUSD",1727874873776,4.10196,2437.9,2437.4,4.09952]
["bitfinex","ETHUSD",1727874873988,4.10216,2437.8,2437.4,4.18476573]
["bitfinex","ETHUSD",1727874874303,4.10231,2437.7,2437.2,4.10293]
["bitfinex","ETHUSD",1727874874502,4.10231,2437.7,2437.3,4.1840888]
["bitfinex","ETHUSD",1727874874793,4.10231,2437.7,2437.3,4.1816888]
["bitfinex","ETHUSD",1727874875007,0.50947445,2437.9,2437.4,4.10269]
["bitfinex","ETHUSD",1727874875008,4.10206,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1727874875155,0.50947445,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1727874875156,4.10191,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1727874875359,4.10191,2437.9,2437.2,4.10291]
["bitfinex","ETHUSD",1727874875360,4.10206,2437.8,2437.2,4.10291]
["bitfinex","ETHUSD",1727874875668,4.10191,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1727874875874,4.10191,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1727874876195,4.10191,2437.9,2437.5,0.0786757]
["bitfinex","ETHUSD",1727874876380,1.5038,2438.0,2437.5,0.0786757]
["bitfinex","ETHUSD",1727874876381,4.10237,2437.7,2437.5,0.0786757]
["bitfinex","ETHUSD",1727874876584,4.10241,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1727874876960,4.10225,2437.7,2437.3,4.18493777]
["bitfinex","ETHUSD",1727874877295,4.10225,2437.7,2437.3,0.08204777]
["bitfinex","ETHUSD",1727874877496,4.10207,2437.8,2437.3,0.08204777]
["bitfinex","ETHUSD",1727874877658,4.10247,2437.6,2437.3,0.08204777]
["bitfinex","ETHUSD",1727874877858,4.10263,2437.5,2437.1,4.1031]
["bitfinex","ETHUSD",1727874878056,9.84733,2437.4,2436.9,4.93242578]
["bitfinex","ETHUSD",1727874878271,0.08543142,2437.3,2436.6,4.10399]
["bitfinex","ETHUSD",1727874878476,1.6417,2437.4,2436.6,4.10399]
["bitfinex","ETHUSD",1727874878477,4.1031,2437.2,2437.0,0.14802729]
["bitfinex","ETHUSD",1727874878697,4.10335,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1727874879198,4.10261,2437.5,2436.2,23.87462]
["bitfinex","ETHUSD",1727874879199,1.556,2436.9,2436.2,23.87462]
["bitfinex","ETHUSD",1727874879407,4.10415,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1727874879632,4.10441,2436.4,2436.0,4.10496]
["bitfinex","ETHUSD",1727874879761,4.10441,2436.4,2435.8,6.26664278]
["bitfinex","ETHUSD",1727874879762,4.10475,2436.2,2435.8,6.19518205]
["bitfinex","ETHUSD",1727874880074,5.67065,2436.5,2435.5,2.07820904]
["bitfinex","ETHUSD",1727874880275,4.10474,2436.3,2435.7,2.07867305]
["bitfinex","ETHUSD",1727874880503,4.10447,2436.4,2435.8,6.27397756]
["bitfinex","ETHUSD",1727874880691,4.10447,2436.4,2435.9,4.10516]
["bitfinex","ETHUSD",1727874880887,1.5663,2436.5,2435.9,4.10516]
["bitfinex","ETHUSD",1727874880888,1.5663,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1727874881072,1.6531,2436.7,2436.4,4.1043]
["bitfinex","ETHUSD",1727874881271,5.75678,2436.9,2436.3,0.56493748]
["bitfinex","ETHUSD",1727874881584,5.75678,2436.9,2436.4,0.15082604]
["bitfinex","ETHUSD",1727874881585,4.10391,2436.7,2436.4,0.15082604]
["bitfinex","ETHUSD",1727874881897,4.10375,2436.8,2436.4,0.15082604]
["bitfinex","ETHUSD",1727874882107,5.75677,2436.9,2436.4,4.25515604]
["bitfinex","ETHUSD",1727874882611,5.75677,2436.9,2436.4,0.15082604]
["bitfinex","ETHUSD",1727874882812,4.10376,2436.8,2436.4,0.15082604]
["bitfinex","ETHUSD",1727874883186,4.18919142,2436.8,2436.4,0.15082604]
["bitfinex","ETHUSD",1727874883406,4.1041,2436.6,2436.1,4.10478]
["bitfinex","ETHUSD",1727874883719,5.71444,2436.4,2436.0,0.07876941]
["bitfinex","ETHUSD",1727874884008,1.61,2436.4,2435.9,0.08209309]
["bitfinex","ETHUSD",1727874884570,1.61,2436.4,2435.9,4.18730309]
["bitfinex","ETHUSD",1727874884995,5.71442,2436.4,2435.9,4.18733309]
["bitfinex","ETHUSD",1727874885161,0.08543142,2436.3,2435.7,2.07867305]
["bitfinex","ETHUSD",1727874885362,1.61,2436.0,2435.4,2.01479352]
["bitfinex","ETHUSD",1727874885613,1.61,2436.0,2435.8,6.19517205]
["bitfinex","ETHUSD",1727874885773,1.61,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1727874885979,1.6106,2436.3,2435.8,6.19517205]
["bitfinex","ETHUSD",1727874886167,2.10170936,2438.1,2436.2,4.10473]
["bitfinex","ETHUSD",1727874886362,2.10170936,2438.1,2436.7,4.1039]
["bitfinex","ETHUSD",1727874886363,8.20567,2437.4,2436.7,4.1039]
["bitfinex","ETHUSD",1727874886604,4.10281,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1727874886771,4.10281,2437.4,2436.6,6.3169453]
["bitfinex","ETHUSD",1727874886975,1.6106,2437.5,2437.1,4.1031]
["bitfinex","ETHUSD",1727874887277,4.10249,2437.6,2436.2,4.10474]
["bitfinex","ETHUSD",1727874887278,4.10398,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1727874887477,1.6426,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1727874887708,1.6426,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1727874888066,4.18976142,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1727874888268,4.18976142,2436.5,2435.9,4.10513]
["bitfinex","ETHUSD",1727874888269,1.6426,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1727874888508,1.6426,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1727874888669,1.6426,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1727874889001,6.29976373,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1727874889395,2.19566373,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1727874889563,2.19566373,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1727874889988,2.19566373,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1727874890191,2.19566373,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1727874890413,4.10459,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1727874890572,1.5832,2436.2,2435.9,4.10513]
["bitfinex","ETHUSD",1727874890774,1.5832,2436.2,2436.0,4.10507]
["bitfinex","ETHUSD",1727874891369,1.5832,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1727874892190,1.5832,2436.5,2436.2,4.10464]
["bitfinex","ETHUSD",1727874893302,5.68758,2436.5,2436.0,8.21006]
["bitfinex","ETHUSD",1727874893803,1.5832,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1727874894102,5.68746,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1727874894518,1.5832,2436.5,2436.1,4.10482]
["bitfinex","ETHUSD",1727874894684,1.5832,2436.5,2436.1,8.20965]
["bitfinex","ETHUSD",1727874894890,1.5832,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1727874895283,5.68747,2436.5,2436.1,4.10482]
["bitfinex","ETHUSD",1727874895490,4.10443,2436.4,2435.9,4.10511]
["bitfinex","ETHUSD",1727874895921,4.19013142,2436.3,2435.8,2.08986205]
["bitfinex","ETHUSD",1727874896072,1.6497,2436.2,2435.8,2.08986205]
["bitfinex","ETHUSD",1727874896277,1.6497,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1727874896588,5.75357,2436.8,2436.3,4.10445]
["bitfinex","ETHUSD",1727874896773,5.75357,2436.8,2436.4,4.89540011]
["bitfinex","ETHUSD",1727874896774,1.6497,2436.8,2436.4,4.89540011]
["bitfinex","ETHUSD",1727874897121,1.6497,2437.1,2436.9,4.10349]
["bitfinex","ETHUSD",1727874897477,1.6497,2437.1,2437.0,0.1505886]
["bitfinex","ETHUSD",1727874898579,1.6497,2437.1,2436.7,4.10376]
["bitfinex","ETHUSD",1727874898781,1.6497,2437.1,2436.8,0.15074685]
["bitfinex","ETHUSD",1727874898782,5.75295,2437.1,2436.8,0.15074685]
["bitfinex","ETHUSD",1727874899076,5.75295,2437.1,2436.7,4.10376]
["bitfinex","ETHUSD",1727874899278,4.18883142,2437.0,2436.9,0.15066772]
["bitfinex","ETHUSD",1727874899478,1.6089,2437.1,2436.1,4.1048]
["bitfinex","ETHUSD",1727874899719,1.6089,2436.8,2436.1,4.1048]
["bitfinex","ETHUSD",1727874900023,4.18947142,2436.7,2436.1,4.1048]
["bitfinex","ETHUSD",1727874900219,1.5351,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1727874900388,1.62053142,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1727874900920,1.5351,2436.4,2435.8,2.08986205]
["bitfinex","ETHUSD",1727874901082,4.10341,2437.0,2436.3,4.10458]
["bitfinex","ETHUSD",1727874901287,1.5351,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1727874901482,1.5351,2436.8,2436.5,4.10417]
["bitfinex","ETHUSD",1727874901684,1.5351,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1727874902218,5.63891,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1727874902430,0.08543142,2436.7,2436.1,4.10489]
["bitfinex","ETHUSD",1727874902584,5.63891,2436.8,2436.1,4.10489]
["bitfinex","ETHUSD",1727874902788,1.5351,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1727874902995,1.5351,2436.8,2435.9,4.10522]
["bitfinex","ETHUSD",1727874903234,4.10398,2436.7,2436.2,4.10467]
["bitfinex","ETHUSD",1727874903520,1.5351,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1727874903738,1.5351,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1727874903889,5.70371,2437.0,2436.4,4.10433]
["bitfinex","ETHUSD",1727874904228,4.10365,2436.9,2436.4,4.10433]
["bitfinex","ETHUSD",1727874904528,4.18908142,2436.9,2436.4,4.10433]
["bitfinex","ETHUSD",1727874904701,5.70371,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1727874905031,4.10358,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1727874905331,1.6003,2437.0,2436.1,4.10478]
["bitfinex","ETHUSD",1727874905631,4.10292,2437.3,2435.5,2.07820904]
["bitfinex","ETHUSD",1727874905632,4.10517,2436.0,2435.5,2.07820904]
["bitfinex","ETHUSD",1727874905791,1.6003,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1727874905986,5.70507,2436.2,2435.8,6.19519205]
["bitfinex","ETHUSD",1727874906188,1.6003,2436.2,2435.8,6.19519205]
["bitfinex","ETHUSD",1727874906530,1.6003,2436.2,2435.1,6.0948092]
["bitfinex","ETHUSD",1727874906531,4.19044142,2436.1,2435.5,6.18411904]
["bitfinex","ETHUSD",1727874906827,4.10526,2435.9,2435.5,6.18411904]
["bitfinex","ETHUSD",1727874907042,1.70293142,2435.8,2434.9,2.02234171]
["bitfinex","ETHUSD",1727874907218,4.10589,2435.6,2434.9,2.02234171]
["bitfinex","ETHUSD",1727874907391,1.6175,2435.2,2434.9,2.02234171]
["bitfinex","ETHUSD",1727874907994,4.10519,2436.0,2435.3,4.10616]
["bitfinex","ETHUSD",1727874908192,1.6377,2436.1,2435.3,4.10616]
["bitfinex","ETHUSD",1727874908193,4.10527,2435.9,2435.3,2.04268515]
["bitfinex","ETHUSD",1727874908507,8.74272,2436.1,2435.2,2.05635413]
["bitfinex","ETHUSD",1727874908722,1.6377,2436.1,2435.6,4.10561]
["bitfinex","ETHUSD",1727874909104,1.6377,2436.1,2435.6,8.21127]
["bitfinex","ETHUSD",1727874909320,1.6377,2436.1,2435.5,2.07820904]
["bitfinex","ETHUSD",1727874909321,4.10521,2436.0,2435.5,2.07820904]
["bitfinex","ETHUSD",1727874909707,8.21041,2436.0,2435.5,2.07820904]
["bitfinex","ETHUSD",1727874910119,4.1052,2436.0,2435.5,2.07820904]
["bitfinex","ETHUSD",1727874910329,2.24083167,2436.1,2435.5,2.07820904]
["bitfinex","ETHUSD",1727874910330,4.6377,2436.1,2435.5,6.18412904]
["bitfinex","ETHUSD",1727874910595,1.6377,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1727874911745,5.74269,2436.1,2436.0,0.14602188]
["bitfinex","ETHUSD",1727874912098,1.6377,2436.1,2435.2,2.05635413]
["bitfinex","ETHUSD",1727874912454,1.598,2435.6,2435.3,2.04268515]
["bitfinex","ETHUSD",1727874913196,1.598,2435.6,2435.5,6.18413904]
["bitfinex","ETHUSD",1727874913430,3.0,2436.0,2435.5,6.18413904]
["bitfinex","ETHUSD",1727874913431,1.598,2435.9,2435.5,6.18413904]
["bitfinex","ETHUSD",1727874913633,1.598,2435.9,2435.6,4.10568]
["bitfinex","ETHUSD",1727874913837,1.598,2435.9,2435.7,8.21109]
["bitfinex","ETHUSD",1727874914034,1.598,2435.9,2435.7,4.10549]
["bitfinex","ETHUSD",1727874914501,1.598,2435.9,2435.5,2.07820904]
["bitfinex","ETHUSD",1727874914502,1.598,2435.9,2435.5,6.18402904]
["bitfinex","ETHUSD",1727874914703,1.598,2435.9,2435.6,4.10573]
["bitfinex","ETHUSD",1727874915141,1.598,2435.9,2435.6,4.10564]
["bitfinex","ETHUSD",1727874916036,1.598,2435.9,2435.7,4.10551]
["bitfinex","ETHUSD",1727874916402,1.598,2435.9,2435.5,6.80242194]
["bitfinex","ETHUSD",1727874917320,1.598,2435.9,2435.6,4.10569]
["bitfinex","ETHUSD",1727874917602,1.598,2435.9,2435.5,6.80242194]
["bitfinex","ETHUSD",1727874917911,1.598,2435.9,2435.5,6.18401904]
["bitfinex","ETHUSD",1727874918116,1.598,2435.9,2435.5,10.28984904]
["bitfinex","ETHUSD",1727874918450,1.598,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1727874918592,1.598,2435.9,2435.7,4.1055]
["bitfinex","ETHUSD",1727874919241,1.598,2435.9,2435.6,4.10573]
["bitfinex","ETHUSD",1727874919427,1.598,2435.9,2435.7,4.10549]
["bitfinex","ETHUSD",1727874920229,1.598,2435.9,2435.6,4.10573]
["bitfinex","ETHUSD",1727874920433,1.598,2435.9,2435.5,6.18411904]
["bitfinex","ETHUSD",1727874920744,4.10576,2435.6,2435.3,2.04268515]
["bitfinex","ETHUSD",1727874921052,2.168317,2435.9,2435.3,2.04268515]
["bitfinex","ETHUSD",1727874921053,1.5891,2435.4,2435.3,2.04268515]
["bitfinex","ETHUSD",1727874921335,3.570317,2435.9,2435.5,2.07820904]
["bitfinex","ETHUSD",1727874921336,1.5891,2435.6,2435.5,2.07820904]
["bitfinex","ETHUSD",1727874921690,1.5891,2435.6,2435.5,6.18413904]
["bitfinex","ETHUSD",1727874922294,1.5891,2436.0,2435.6,4.1056]
["bitfinex","ETHUSD",1727874922498,1.5891,2436.0,2435.4,6.12086352]
["bitfinex","ETHUSD",1727874922499,4.10532,2435.9,2435.4,6.12086352]
["bitfinex","ETHUSD",1727874923108,4.10543,2435.8,2435.4,6.12086352]
["bitfinex","ETHUSD",1727874923437,1.5987,2435.6,2435.1,2.08268848]
["bitfinex","ETHUSD",1727874923732,1.5987,2435.6,2435.1,6.18920848]
["bitfinex","ETHUSD",1727874923733,4.10594,2435.5,2435.1,6.18920848]
["bitfinex","ETHUSD",1727874924100,4.1061,2435.4,2435.1,2.08268848]
["bitfinex","ETHUSD",1727874924293,8.21195,2435.5,2435.1,2.08268848]
["bitfinex","ETHUSD",1727874924523,5.62191,2435.4,2434.9,2.02234171]
["bitfinex","ETHUSD",1727874924834,5.62191,2435.4,2434.9,6.12926171]
["bitfinex","ETHUSD",1727874925046,4.1063,2435.3,2434.9,2.02234171]
["bitfinex","ETHUSD",1727874925355,4.1063,2435.3,2434.6,4.10732]
["bitfinex","ETHUSD",1727874925356,4.6097,2434.9,2434.6,2.09312891]
["bitfinex","ETHUSD",1727874925497,1.6097,2434.9,2434.6,2.09312891]
["bitfinex","ETHUSD",1727874925702,1.6097,2434.9,2434.6,6.20056891]
["bitfinex","ETHUSD",1727874925920,1.6097,2434.9,2434.8,2.049628]
["bitfinex","ETHUSD",1727874926280,1.6097,2434.9,2434.7,2.06743958]
["bitfinex","ETHUSD",1727874926426,1.6097,2434.9,2434.8,2.049628]
["bitfinex","ETHUSD",1727874926625,1.6097,2434.9,2434.8,2.19857783]
["bitfinex","ETHUSD",1727874927138,1.6097,2435.3,2435.0,2.02870783]
["bitfinex","ETHUSD",1727874927322,1.6097,2435.3,2435.2,6.16278413]
["bitfinex","ETHUSD",1727874927743,1.6097,2435.3,2435.2,6.31145855]
["bitfinex","ETHUSD",1727874927952,4.10503,2436.1,2435.5,6.18412904]
["bitfinex","ETHUSD",1727874927953,1.6168,2435.9,2435.5,6.18412904]
["bitfinex","ETHUSD",1727874928256,1.6168,2435.9,2435.6,0.14835159]
["bitfinex","ETHUSD",1727874928567,5.72207,2435.9,2435.6,0.14835159]
["bitfinex","ETHUSD",1727874928861,1.6168,2435.9,2435.6,0.14835159]
["bitfinex","ETHUSD",1727874929827,5.67449,2435.7,2435.6,0.14835159]
["bitfinex","ETHUSD",1727874930032,4.10634,2435.3,2434.4,2.45553509]
["bitfinex","ETHUSD",1727874930232,4.10634,2435.3,2434.2,3.32122814]
["bitfinex","ETHUSD",1727874930233,5.6645549,2435.2,2434.2,4.10802]
["bitfinex","ETHUSD",1727874930479,4.10696,2434.9,2434.2,4.10802]
["bitfinex","ETHUSD",1727874930769,7.10679,2435.0,2434.3,4.681172]
["bitfinex","ETHUSD",1727874930968,3.0,2435.0,2434.3,4.681172]
["bitfinex","ETHUSD",1727874931272,3.0,2435.0,2434.3,0.573242]
["bitfinex","ETHUSD",1727874931443,3.0,2435.0,2434.3,4.1078]
["bitfinex","ETHUSD",1727874931773,3.0,2435.0,2434.4,4.10768]
["bitfinex","ETHUSD",1727874932140,3.0,2435.0,2433.9,4.10854]
["bitfinex","ETHUSD",1727874932141,4.10731,2434.7,2433.9,4.10854]
["bitfinex","ETHUSD",1727874932352,2.53121626,2436.2,2433.6,4.10907]
["bitfinex","ETHUSD",1727874932353,7.10787,2434.4,2433.6,4.10907]
["bitfinex","ETHUSD",1727874932549,4.10804,2434.3,2433.5,4.10928]
["bitfinex","ETHUSD",1727874932731,3.0,2434.2,2433.6,0.821863]
["bitfinex","ETHUSD",1727874933180,3.0,2434.2,2433.0,1.5053]
["bitfinex","ETHUSD",1727874933181,4.10864,2433.9,2433.0,1.5053]
["bitfinex","ETHUSD",1727874933334,4.10864,2433.9,2432.9,4.11031]
["bitfinex","ETHUSD",1727874933335,4.5181,2433.6,2432.9,4.11031]
["bitfinex","ETHUSD",1727874933533,4.5181,2433.6,2432.8,4.11037]
["bitfinex","ETHUSD",1727874933534,8.62726,2433.6,2432.8,4.11037]
["bitfinex","ETHUSD",1727874933757,4.5181,2433.6,2432.8,4.11037]
["bitfinex","ETHUSD",1727874933954,8.62725,2433.6,2432.8,4.11037]
["bitfinex","ETHUSD",1727874934131,8.62725,2433.6,2432.8,5.094819]
["bitfinex","ETHUSD",1727874934333,4.10941,2433.5,2432.8,0.984449]
["bitfinex","ETHUSD",1727874934530,5.67442,2433.3,2432.4,8.22213]
["bitfinex","ETHUSD",1727874934769,4.5647,2433.3,2432.6,4.11073]
["bitfinex","ETHUSD",1727874935533,4.5647,2433.3,2432.5,4.11084]
["bitfinex","ETHUSD",1727874935775,8.67436,2433.3,2432.5,4.11084]
["bitfinex","ETHUSD",1727874936136,4.10985,2433.2,2432.4,4.11116]
["bitfinex","ETHUSD",1727874936385,4.10985,2433.2,2432.4,5.087213]
["bitfinex","ETHUSD",1727874936674,8.67436,2433.3,2432.5,4.11095]
["bitfinex","ETHUSD",1727874936878,4.5647,2433.3,2432.7,4.11052]
["bitfinex","ETHUSD",1727874937035,1.5647,2433.3,2432.7,4.11052]
["bitfinex","ETHUSD",1727874937239,1.5647,2433.3,2432.4,5.087093]
["bitfinex","ETHUSD",1727874937240,3.0,2433.2,2432.4,5.087093]
["bitfinex","ETHUSD",1727874937485,4.11016,2433.0,2432.2,4.11141]
["bitfinex","ETHUSD",1727874937632,3.0,2432.9,2432.2,4.11141]
["bitfinex","ETHUSD",1727874937837,3.0,2433.0,2432.2,4.11141]
["bitfinex","ETHUSD",1727874938037,1.5331,2432.9,2432.2,4.11141]
["bitfinex","ETHUSD",1727874938280,4.11107,2432.5,2431.7,4.1122]
["bitfinex","ETHUSD",1727874938586,4.11107,2432.5,2431.3,4.11297]
["bitfinex","ETHUSD",1727874938587,1.5331,2432.2,2431.3,4.11289]
["bitfinex","ETHUSD",1727874938739,9.75637,2432.2,2431.3,4.11289]
["bitfinex","ETHUSD",1727874938937,5.64473,2432.2,2431.3,4.11289]
["bitfinex","ETHUSD",1727874939238,4.11194,2432.0,2431.1,8.2265]
["bitfinex","ETHUSD",1727874939461,4.11194,2432.0,2430.6,6.8450038]
["bitfinex","ETHUSD",1727874939462,5.64516,2431.9,2431.2,0.83087567]
["bitfinex","ETHUSD",1727874939787,1.5331,2432.2,2431.3,1.59655939]
["bitfinex","ETHUSD",1727874939991,1.5555,2432.5,2432.0,4.11174]
["bitfinex","ETHUSD",1727874940281,1.5555,2432.9,2432.2,4.11137]
["bitfinex","ETHUSD",1727874940438,1.5555,2432.9,2432.3,4.11132]
["bitfinex","ETHUSD",1727874940637,1.5555,2432.9,2432.3,0.822283]
["bitfinex","ETHUSD",1727874941136,5.66593,2432.9,2432.3,0.822283]
["bitfinex","ETHUSD",1727874941378,1.5555,2432.9,2432.3,0.822283]
["bitfinex","ETHUSD",1727874941733,1.5555,2432.9,2432.4,0.17767525]
["bitfinex","ETHUSD",1727874942156,4.5555,2432.9,2432.4,0.17767525]
["bitfinex","ETHUSD",1727874942365,4.5555,2432.9,2432.4,0.68881508]
["bitfinex","ETHUSD",1727874942689,8.66593,2432.9,2432.4,0.17767525]
["bitfinex","ETHUSD",1727874942843,4.5555,2432.9,2432.4,0.17767525]
["bitfinex","ETHUSD",1727874943038,4.11099,2432.5,2432.4,0.17767525]
["bitfinex","ETHUSD",1727874943245,3.0,2432.8,2432.1,4.11154]
["bitfinex","ETHUSD",1727874943567,5.66591,2432.9,2432.1,4.11154]
["bitfinex","ETHUSD",1727874943568,1.5555,2432.9,2432.4,4.28873525]
["bitfinex","ETHUSD",1727874943768,1.5555,2432.9,2432.4,4.11106]
["bitfinex","ETHUSD",1727874943944,1.5555,2432.9,2432.5,0.17759437]
["bitfinex","ETHUSD",1727874944140,4.11049,2432.8,2432.5,0.17759437]
["bitfinex","ETHUSD",1727874944345,1.5555,2432.9,2432.5,0.17759437]
["bitfinex","ETHUSD",1727874944346,4.11077,2432.7,2432.5,0.17759437]
["bitfinex","ETHUSD",1727874944589,3.411077,2432.6,2431.8,5.68136]
["bitfinex","ETHUSD",1727874944770,3.411077,2432.6,2431.6,4.11239]
["bitfinex","ETHUSD",1727874944771,5.67613,2432.3,2431.6,4.11239]
["bitfinex","ETHUSD",1727874944953,4.11176,2432.1,2431.4,4.11273]
["bitfinex","ETHUSD",1727874945144,1.5648,2432.3,2431.2,5.68244]
["bitfinex","ETHUSD",1727874945145,4.11158,2432.2,2431.5,4.11265]
["bitfinex","ETHUSD",1727874945343,4.11179,2432.1,2431.3,4.1129]
["bitfinex","ETHUSD",1727874945655,1.5648,2432.3,2431.4,0.65046732]
["bitfinex","ETHUSD",1727874945968,4.11185,2432.0,2431.4,0.56822]
["bitfinex","ETHUSD",1727874946290,3.0,2432.5,2430.5,4.11425]
["bitfinex","ETHUSD",1727874946291,4.11312,2431.3,2430.5,4.11425]
["bitfinex","ETHUSD",1727874946456,3.0,2431.3,2430.4,1.5693]
["bitfinex","ETHUSD",1727874946778,4.5648,2431.7,2430.5,4.11437]
["bitfinex","ETHUSD",1727874946779,4.11338,2431.1,2430.5,4.11437]
["bitfinex","ETHUSD",1727874946983,4.11313,2431.3,2430.6,4.1142]
["bitfinex","ETHUSD",1727874947186,4.11313,2431.3,2430.6,5.093988]
["bitfinex","ETHUSD",1727874947387,4.11327,2431.2,2430.6,5.093988]
["bitfinex","ETHUSD",1727874947541,4.11327,2431.2,2430.6,0.979788]
["bitfinex","ETHUSD",1727874947746,4.11313,2431.3,2430.4,5.68368]
["bitfinex","ETHUSD",1727874947747,4.11306,2431.3,2430.4,5.68368]
["bitfinex","ETHUSD",1727874947977,1.5107,2431.1,2430.0,4.11512]
["bitfinex","ETHUSD",1727874948200,4.5107,2431.1,2430.0,4.11517]
["bitfinex","ETHUSD",1727874948346,4.5107,2431.1,2429.9,1.5101]
["bitfinex","ETHUSD",1727874948347,4.11379,2430.9,2430.2,4.11475]
["bitfinex","ETHUSD",1727874948687,4.11379,2430.9,2430.3,4.11463]
["bitfinex","ETHUSD",1727874949193,8.62406,2431.1,2430.5,4.11427]
["bitfinex","ETHUSD",1727874949562,1.5107,2431.1,2430.6,4.11417]
["bitfinex","ETHUSD",1727874949765,1.5107,2431.1,2430.5,4.11427]
["bitfinex","ETHUSD",1727874950059,4.11253,2431.6,2430.6,0.49370404]
["bitfinex","ETHUSD",1727874950060,4.6248,2431.4,2430.6,0.49370404]
["bitfinex","ETHUSD",1727874950296,1.6248,2431.4,2430.7,4.11391]
["bitfinex","ETHUSD",1727874950591,5.73771,2431.4,2430.8,4.11386]
["bitfinex","ETHUSD",1727874950789,4.11328,2431.2,2430.6,0.411427]
["bitfinex","ETHUSD",1727874950958,1.6248,2431.4,2430.8,4.11377]
["bitfinex","ETHUSD",1727874951160,1.6248,2431.4,2430.9,4.524967]
["bitfinex","ETHUSD",1727874951769,3.0,2431.6,2431.0,4.11342]
["bitfinex","ETHUSD",1727874952204,7.11251,2431.6,2431.0,4.11342]
["bitfinex","ETHUSD",1727874952497,7.11251,2431.6,2430.9,0.411377]
["bitfinex","ETHUSD",1727874952803,4.11269,2431.5,2430.4,4.11442]
["bitfinex","ETHUSD",1727874953009,4.11372,2430.9,2430.3,2.330038]
["bitfinex","ETHUSD",1727874953161,4.11397,2430.8,2430.1,4.11504]
["bitfinex","ETHUSD",1727874953498,4.11412,2430.7,2429.9,4.11536]
["bitfinex","ETHUSD",1727874953698,4.11412,2430.7,2429.9,4.11533]
["bitfinex","ETHUSD",1727874953909,4.11438,2430.5,2429.7,4.11565]
["bitfinex","ETHUSD",1727874954062,8.22832,2430.7,2430.0,4.11513]
["bitfinex","ETHUSD",1727874954264,4.11423,2430.6,2430.0,4.11513]
["bitfinex","ETHUSD",1727874954493,4.11454,2430.5,2429.8,4.11546]
["bitfinex","ETHUSD",1727874954708,4.11454,2430.5,2429.9,4.11539]
["bitfinex","ETHUSD",1727874955018,4.11454,2430.5,2429.5,1.6349]
["bitfinex","ETHUSD",1727874955019,4.11472,2430.3,2429.7,4.11572]
["bitfinex","ETHUSD",1727874955160,4.11452,2430.5,2429.8,0.823149]
["bitfinex","ETHUSD",1727874955363,4.11425,2430.6,2429.9,0.08229932]
["bitfinex","ETHUSD",1727874955605,4.11416,2430.7,2430.0,4.1151]
["bitfinex","ETHUSD",1727874955802,4.11415,2430.7,2430.0,8.23024]
["bitfinex","ETHUSD",1727874955955,4.11413,2430.7,2430.0,4.1151]
["bitfinex","ETHUSD",1727874956373,4.11422,2430.6,2430.0,4.1151]
["bitfinex","ETHUSD",1727874956598,4.11413,2430.7,2430.0,4.94638354]
["bitfinex","ETHUSD",1727874956896,4.11413,2430.7,2430.1,4.2969403]
["bitfinex","ETHUSD",1727874958606,4.11434,2430.6,2430.1,0.1820203]
["bitfinex","ETHUSD",1727874959099,4.11434,2430.6,2430.0,4.1152]
["bitfinex","ETHUSD",1727874959411,4.11401,2430.8,2430.0,4.1152]
["bitfinex","ETHUSD",1727874959412,3.0,2430.7,2430.1,4.52646]
["bitfinex","ETHUSD",1727874959709,7.11407,2430.7,2430.1,4.70870519]
["bitfinex","ETHUSD",1727874960004,3.0,2430.7,2430.2,4.11484]
["bitfinex","ETHUSD",1727874960209,7.11421,2430.7,2430.1,4.70870519]
["bitfinex","ETHUSD",1727874960379,7.11421,2430.7,2430.3,0.18208313]
["bitfinex","ETHUSD",1727874960380,8.66164,2430.4,2430.3,0.18208313]
["bitfinex","ETHUSD",1727874960712,8.66164,2430.4,2429.6,4.11589]
["bitfinex","ETHUSD",1727874960713,4.11502,2430.2,2429.6,4.11589]
["bitfinex","ETHUSD",1727874961076,4.11473,2430.3,2429.7,4.11564]
["bitfinex","ETHUSD",1727874961414,4.11536,2430.0,2428.7,1.5784]
["bitfinex","ETHUSD",1727874961600,1.547,2430.4,2429.1,3.0]
["bitfinex","ETHUSD",1727874961601,4.11498,2430.2,2429.1,3.0]
["bitfinex","ETHUSD",1727874961773,4.11537,2430.0,2429.3,4.11631]
["bitfinex","ETHUSD",1727874961967,4.11537,2430.0,2429.3,8.23262]
["bitfinex","ETHUSD",1727874962167,4.11539,2429.9,2429.3,4.11631]
["bitfinex","ETHUSD",1727874962415,4.11589,2429.7,2429.0,4.1168]
["bitfinex","ETHUSD",1727874962569,1.5723,2429.8,2428.7,1.5784]
["bitfinex","ETHUSD",1727874962570,1.5723,2429.8,2428.8,4.11713]
["bitfinex","ETHUSD",1727874962772,1.5723,2429.8,2428.9,4.11707]
["bitfinex","ETHUSD",1727874962773,4.11617,2429.5,2428.9,4.11707]
["bitfinex","ETHUSD",1727874963019,7.11583,2429.7,2429.1,4.11674]
["bitfinex","ETHUSD",1727874963168,3.0,2429.7,2429.2,4.11657]
["bitfinex","ETHUSD",1727874963578,1.5172,2430.1,2429.3,0.08232767]
["bitfinex","ETHUSD",1727874963823,5.63236,2430.1,2429.5,4.1159]
["bitfinex","ETHUSD",1727874963989,5.63236,2430.1,2429.3,4.19862767]
["bitfinex","ETHUSD",1727874964200,5.63236,2430.1,2429.5,4.11599]
["bitfinex","ETHUSD",1727874964397,1.5172,2430.1,2429.5,4.11599]
["bitfinex","ETHUSD",1727874964582,4.5172,2430.1,2429.5,4.682409]
["bitfinex","ETHUSD",1727874964919,8.63225,2430.1,2429.5,4.682409]
["bitfinex","ETHUSD",1727874965120,8.63225,2430.1,2429.5,4.682379]
["bitfinex","ETHUSD",1727874965625,1.5172,2430.1,2429.5,4.682379]
["bitfinex","ETHUSD",1727874965778,3.0,2430.2,2429.7,8.23125]
["bitfinex","ETHUSD",1727874965977,3.0,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1727874966226,1.579,2430.4,2429.9,4.11538]
["bitfinex","ETHUSD",1727874966376,4.11472,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1727874966577,1.579,2430.4,2429.8,4.11554]
["bitfinex","ETHUSD",1727874966778,1.579,2430.4,2429.8,4.19784056]
["bitfinex","ETHUSD",1727874966979,4.1149,2430.2,2429.7,4.9954799]
["bitfinex","ETHUSD",1727874967249,4.11567,2429.8,2429.1,4.11665]
["bitfinex","ETHUSD",1727874967529,4.11606,2429.6,2429.0,4.1169]
["bitfinex","ETHUSD",1727874967833,1.5649,2429.7,2429.1,4.11658]
["bitfinex","ETHUSD",1727874968136,5.68065,2429.7,2429.2,4.11656]
["bitfinex","ETHUSD",1727874968337,5.68065,2429.7,2428.9,1.6584]
["bitfinex","ETHUSD",1727874968338,4.1159,2429.6,2428.9,5.77541]
["bitfinex","ETHUSD",1727874968527,4.11637,2429.4,2428.9,0.577541]
["bitfinex","ETHUSD",1727874968895,4.11597,2429.6,2429.0,4.11684]
["bitfinex","ETHUSD",1727874969396,4.11627,2429.4,2428.9,4.694601]
["bitfinex","ETHUSD",1727874969584,4.11683,2429.1,2428.5,5.7499222]
["bitfinex","ETHUSD",1727874969790,4.11683,2429.1,2428.5,1.6322522]
["bitfinex","ETHUSD",1727874969980,4.11683,2429.1,2428.6,4.11752]
["bitfinex","ETHUSD",1727874970223,8.23398,2429.0,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874970526,4.11759,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874970682,1.5126,2428.7,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874970683,5.63005,2428.7,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874970882,1.5126,2428.7,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874971284,8.72569,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874971518,9.89932267,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874972286,8.72569,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874972628,8.72569,2428.6,2428.5,0.3012847]
["bitfinex","ETHUSD",1727874972923,4.6081,2428.6,2428.5,0.30129062]
["bitfinex","ETHUSD",1727874973131,8.72569,2428.6,2428.5,0.30129062]
["bitfinex","ETHUSD",1727874973433,8.72569,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874974446,11.104698,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727874974617,1.5522,2427.8,2427.2,10.41666667]
["bitfinex","ETHUSD",1727874974833,1.5522,2427.8,2427.2,14.53646667]
["bitfinex","ETHUSD",1727874975053,5.67116,2427.8,2427.3,0.17905463]
["bitfinex","ETHUSD",1727874975189,1.5522,2428.2,2427.4,1.6547]
["bitfinex","ETHUSD",1727874975526,4.11752,2428.7,2428.1,4.11833]
["bitfinex","ETHUSD",1727874975742,5.66935,2428.9,2428.3,4.11802]
["bitfinex","ETHUSD",1727874975886,1.5522,2428.9,2428.2,0.17851921]
["bitfinex","ETHUSD",1727874976106,4.11768,2428.6,2428.2,0.17851921]
["bitfinex","ETHUSD",1727874976307,1.5522,2428.9,2428.0,1.5816]
["bitfinex","ETHUSD",1727874976308,4.11738,2428.8,2428.0,1.5816]
["bitfinex","ETHUSD",1727874976507,1.5522,2428.9,2428.3,0.17843805]
["bitfinex","ETHUSD",1727874976736,4.11754,2428.7,2428.3,0.17843805]
["bitfinex","ETHUSD",1727874976898,1.5522,2428.9,2428.4,0.17825694]
["bitfinex","ETHUSD",1727874977100,1.5522,2428.9,2428.5,4.11767]
["bitfinex","ETHUSD",1727874977354,1.5522,2428.9,2428.5,4.29553804]
["bitfinex","ETHUSD",1727874978045,4.11692,2429.0,2428.5,4.29553804]
["bitfinex","ETHUSD",1727874978250,5.77448,2429.2,2428.5,5.13684684]
["bitfinex","ETHUSD",1727874978444,4.11579,2429.7,2428.5,5.13684684]
["bitfinex","ETHUSD",1727874978445,5.78191,2429.5,2428.9,4.11707]
["bitfinex","ETHUSD",1727874978669,5.78134,2429.8,2429.2,4.11646]
["bitfinex","ETHUSD",1727874978848,5.78134,2429.8,2429.0,0.08233808]
["bitfinex","ETHUSD",1727874978849,1.6657,2429.8,2429.4,4.11616]
["bitfinex","ETHUSD",1727874979016,4.11464,2430.4,2429.5,1.5211]
["bitfinex","ETHUSD",1727874979017,4.11479,2430.3,2429.5,1.5211]
["bitfinex","ETHUSD",1727874979204,1.6657,2430.4,2429.8,4.11555]
["bitfinex","ETHUSD",1727874979428,1.5275,2430.9,2429.9,0.49385383]
["bitfinex","ETHUSD",1727874979632,4.11518,2430.1,2429.9,0.1763955]
["bitfinex","ETHUSD",1727874980013,4.11518,2430.1,2429.5,5.63708]
["bitfinex","ETHUSD",1727874980345,4.11518,2430.1,2430.0,0.17631446]
["bitfinex","ETHUSD",1727874980346,4.11514,2430.1,2430.0,0.17631446]
["bitfinex","ETHUSD",1727874980554,4.11514,2430.1,2429.5,5.63706]
["bitfinex","ETHUSD",1727874980849,4.11558,2429.8,2429.2,4.11649]
["bitfinex","ETHUSD",1727874981060,8.23129,2429.8,2429.2,4.688289]
["bitfinex","ETHUSD",1727874981211,8.23123,2429.8,2429.2,4.688289]
["bitfinex","ETHUSD",1727874981557,4.11577,2429.7,2429.2,4.688289]
["bitfinex","ETHUSD",1727874981719,4.11577,2429.7,2429.0,5.71831]
["bitfinex","ETHUSD",1727874981720,4.11595,2429.6,2429.0,5.71828]
["bitfinex","ETHUSD",1727874982051,4.11577,2429.7,2429.0,5.71828]
["bitfinex","ETHUSD",1727874982052,4.11577,2429.7,2429.1,4.11665]
["bitfinex","ETHUSD",1727874982260,4.11615,2429.5,2428.8,4.11714]
["bitfinex","ETHUSD",1727874982772,4.11615,2429.5,2428.8,0.08233409]
["bitfinex","ETHUSD",1727874982925,4.11615,2429.5,2428.8,4.11725]
["bitfinex","ETHUSD",1727874983128,4.11667,2429.2,2428.7,1.6015]
["bitfinex","ETHUSD",1727874983429,4.6614,2429.6,2428.5,0.8413588]
["bitfinex","ETHUSD",1727874983430,4.11685,2429.1,2428.5,0.8413588]
["bitfinex","ETHUSD",1727874983629,4.1165,2429.3,2428.5,0.8413588]
["bitfinex","ETHUSD",1727874983884,4.1165,2429.3,2428.7,4.11732]
["bitfinex","ETHUSD",1727874984046,4.1165,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1727874984381,4.11523,2430.0,2428.9,1.72774452]
["bitfinex","ETHUSD",1727874984382,4.11548,2429.9,2428.9,1.72774452]
["bitfinex","ETHUSD",1727874984528,4.11598,2429.6,2429.0,4.11692]
["bitfinex","ETHUSD",1727874984728,4.11598,2429.6,2428.9,9.87936]
["bitfinex","ETHUSD",1727874984729,4.11616,2429.5,2428.9,9.87936]
["bitfinex","ETHUSD",1727874985060,4.11548,2429.9,2429.3,4.1163]
["bitfinex","ETHUSD",1727874985376,4.11575,2429.7,2429.0,4.11691]
["bitfinex","ETHUSD",1727874985732,0.42996453,2430.9,2428.9,6.750296]
["bitfinex","ETHUSD",1727874985733,4.11514,2430.1,2429.5,4.11593]
["bitfinex","ETHUSD",1727874985929,1.5965,2430.3,2429.1,1.5664]
["bitfinex","ETHUSD",1727874985930,4.11573,2429.7,2429.1,1.5664]
["bitfinex","ETHUSD",1727874986583,4.11703,2429.0,2428.4,4.11793]
["bitfinex","ETHUSD",1727874986734,1.5965,2429.7,2428.8,4.11723]
["bitfinex","ETHUSD",1727874986735,4.11618,2429.5,2428.8,4.11723]
["bitfinex","ETHUSD",1727874986933,4.11649,2429.3,2428.7,4.1174]
["bitfinex","ETHUSD",1727874987279,1.5965,2429.7,2428.8,1.73084024]
["bitfinex","ETHUSD",1727874987482,4.11387,2430.8,2429.4,4.11611]
["bitfinex","ETHUSD",1727874987483,5.73666,2430.1,2429.4,4.11611]
["bitfinex","ETHUSD",1727874987630,5.73666,2430.1,2429.5,4.11606]
["bitfinex","ETHUSD",1727874987839,4.11358,2431.0,2429.7,4.11572]
["bitfinex","ETHUSD",1727874987840,4.11482,2430.3,2429.7,4.11572]
["bitfinex","ETHUSD",1727874988154,4.11482,2430.3,2429.6,4.11578]
["bitfinex","ETHUSD",1727874988155,4.11521,2430.1,2429.6,4.11578]
["bitfinex","ETHUSD",1727874988381,4.11529,2430.0,2429.5,5.104117]
["bitfinex","ETHUSD",1727874988693,4.11489,2430.2,2429.7,4.11573]
["bitfinex","ETHUSD",1727874988972,4.11481,2430.3,2429.7,4.11573]
["bitfinex","ETHUSD",1727874989156,4.11497,2430.2,2429.7,4.11573]
["bitfinex","ETHUSD",1727874989359,4.11481,2430.3,2429.7,5.0377057]
["bitfinex","ETHUSD",1727874989568,4.1145,2430.5,2429.4,1.6485]
["bitfinex","ETHUSD",1727874989746,4.1145,2430.5,2429.0,4.97418509]
["bitfinex","ETHUSD",1727874989747,4.11429,2430.6,2430.1,4.11495]
["bitfinex","ETHUSD",1727874989957,4.11416,2430.7,2430.2,0.08229484]
["bitfinex","ETHUSD",1727874990286,1.5634,2430.8,2429.3,5.6218]
["bitfinex","ETHUSD",1727874990287,4.11515,2430.1,2429.3,5.6218]
["bitfinex","ETHUSD",1727874990576,4.11583,2429.7,2429.3,1.5055]
["bitfinex","ETHUSD",1727874990873,4.11569,2429.8,2429.3,1.5055]
["bitfinex","ETHUSD",1727874990874,8.23139,2429.8,2429.3,1.5055]
["bitfinex","ETHUSD",1727874991172,4.11567,2429.8,2429.3,1.5055]
["bitfinex","ETHUSD",1727874991484,4.11567,2429.8,2429.2,4.11648]
["bitfinex","ETHUSD",1727874991485,1.5634,2430.1,2429.2,4.11649]
["bitfinex","ETHUSD",1727874991648,4.11581,2429.7,2429.2,4.11649]
["bitfinex","ETHUSD",1727874992332,4.5634,2430.1,2429.0,1.5055]
["bitfinex","ETHUSD",1727874992333,4.11556,2429.8,2429.3,8.23264]
["bitfinex","ETHUSD",1727874992563,8.67859,2430.1,2429.3,4.11631]
["bitfinex","ETHUSD",1727874992734,3.0,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1727874992929,4.1154,2429.9,2429.3,8.23257]
["bitfinex","ETHUSD",1727874993279,4.11556,2429.8,2429.3,4.939517]
["bitfinex","ETHUSD",1727874993579,4.1154,2429.9,2429.3,4.11626]
["bitfinex","ETHUSD",1727874993728,4.116,2429.6,2429.1,4.11663]
["bitfinex","ETHUSD",1727874993942,4.11635,2429.4,2429.0,1.5055]
["bitfinex","ETHUSD",1727874995071,4.11635,2429.4,2429.0,5.62238]
["bitfinex","ETHUSD",1727874995280,3.0,2429.7,2429.0,1.5055]
["bitfinex","ETHUSD",1727874995437,3.0,2429.7,2428.5,4.686123]
["bitfinex","ETHUSD",1727874995438,4.11658,2429.2,2428.7,5.67154]
["bitfinex","ETHUSD",1727874996271,3.0,2430.6,2428.8,0.0823362]
["bitfinex","ETHUSD",1727874996474,4.11573,2429.8,2429.2,4.1165]
["bitfinex","ETHUSD",1727874996638,4.11575,2429.7,2429.1,4.11673]
["bitfinex","ETHUSD",1727874996836,4.11531,2430.0,2429.2,0.0823178]
["bitfinex","ETHUSD",1727874996837,4.11528,2430.0,2429.2,0.0823178]
["bitfinex","ETHUSD",1727874997174,4.11555,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1727874997381,8.23055,2430.0,2429.5,4.19836416]
["bitfinex","ETHUSD",1727874997551,1.6529,2430.2,2429.4,1.5507]
["bitfinex","ETHUSD",1727874997738,4.11582,2429.7,2429.4,1.5507]
["bitfinex","ETHUSD",1727874998139,4.11544,2429.9,2429.4,1.5507]
["bitfinex","ETHUSD",1727874998478,4.11565,2429.8,2429.4,2.117415]
["bitfinex","ETHUSD",1727874998674,4.11519,2430.1,2429.4,1.5507]
["bitfinex","ETHUSD",1727874998848,4.11575,2429.7,2429.4,1.5507]
["bitfinex","ETHUSD",1727874999260,4.116,2429.6,2429.1,1.6656]
["bitfinex","ETHUSD",1727874999591,4.11616,2429.5,2429.1,1.6656]
["bitfinex","ETHUSD",1727875000253,4.11586,2429.7,2429.2,4.11641]
["bitfinex","ETHUSD",1727875000645,4.691812,2430.1,2429.1,1.6656]
["bitfinex","ETHUSD",1727875000646,4.691942,2430.1,2429.1,1.6656]
["bitfinex","ETHUSD",1727875000846,5.76781,2430.2,2429.6,4.11575]
["bitfinex","ETHUSD",1727875001080,4.11491,2430.2,2429.7,5.63504]
["bitfinex","ETHUSD",1727875001296,4.11491,2430.2,2429.7,9.75069]
["bitfinex","ETHUSD",1727875001501,4.11547,2429.9,2429.7,1.5194]
["bitfinex","ETHUSD",1727875001698,4.11547,2429.9,2429.4,5.63563]
["bitfinex","ETHUSD",1727875001870,4.11547,2429.9,2429.8,0.17554824]
["bitfinex","ETHUSD",1727875002071,4.11518,2430.1,2429.8,0.17554824]
["bitfinex","ETHUSD",1727875002072,4.11523,2430.0,2429.8,0.17554824]
["bitfinex","ETHUSD",1727875002287,4.11575,2429.7,2429.4,1.5194]
["bitfinex","ETHUSD",1727875002487,4.11575,2429.7,2429.1,1.5038]
["bitfinex","ETHUSD",1727875002695,8.23159,2429.7,2429.2,4.11657]
["bitfinex","ETHUSD",1727875002903,4.11575,2429.7,2429.2,8.23303]
["bitfinex","ETHUSD",1727875003210,4.11575,2429.7,2429.2,4.11646]
["bitfinex","ETHUSD",1727875003353,4.11592,2429.6,2429.2,4.11646]
["bitfinex","ETHUSD",1727875003712,1.5442,2429.9,2429.1,2.065861]
["bitfinex","ETHUSD",1727875003713,4.11541,2429.9,2429.5,4.116]
["bitfinex","ETHUSD",1727875004009,4.1157,2429.8,2429.5,0.973609]
["bitfinex","ETHUSD",1727875004212,4.1157,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1727875004561,4.11541,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1727875004792,4.11523,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1727875005099,4.11489,2430.2,2429.7,4.19791235]
["bitfinex","ETHUSD",1727875005298,8.22993,2430.2,2429.7,4.1156]
["bitfinex","ETHUSD",1727875005510,4.11489,2430.2,2429.7,4.1156]
["bitfinex","ETHUSD",1727875005659,4.11507,2430.1,2429.7,4.1156]
["bitfinex","ETHUSD",1727875005854,4.11489,2430.2,2429.7,4.1156]
["bitfinex","ETHUSD",1727875005855,8.22989,2430.2,2429.7,4.938755]
["bitfinex","ETHUSD",1727875006297,4.11509,2430.1,2429.7,4.938755]
["bitfinex","ETHUSD",1727875007003,4.5442,2430.5,2429.5,4.11592]
["bitfinex","ETHUSD",1727875007171,4.11547,2429.9,2429.4,4.11614]
["bitfinex","ETHUSD",1727875007368,4.11581,2429.7,2429.3,1.5038]
["bitfinex","ETHUSD",1727875007557,4.11563,2429.8,2429.4,4.11624]
["bitfinex","ETHUSD",1727875008371,4.11492,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1727875008372,4.11503,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1727875008575,1.6334,2430.3,2429.3,1.5038]
["bitfinex","ETHUSD",1727875008821,1.6334,2430.3,2429.4,0.17552385]
["bitfinex","ETHUSD",1727875008822,4.11549,2429.9,2429.4,0.17552385]
["bitfinex","ETHUSD",1727875009251,5.74947,2429.5,2429.4,0.17552385]
["bitfinex","ETHUSD",1727875009411,8.74947,2429.5,2429.4,0.17552385]
["bitfinex","ETHUSD",1727875009591,4.11655,2429.3,2428.6,1.6112]
["bitfinex","ETHUSD",1727875009798,4.11693,2429.0,2428.6,2.184085]
["bitfinex","ETHUSD",1727875009994,4.11693,2429.0,2428.7,0.17036242]
["bitfinex","ETHUSD",1727875010223,4.11711,2428.9,2428.7,0.17036242]
["bitfinex","ETHUSD",1727875010603,5.75051,2428.9,2428.7,0.17036242]
["bitfinex","ETHUSD",1727875010846,4.11751,2428.7,2428.3,1.6112]
["bitfinex","ETHUSD",1727875011140,4.11764,2428.6,2428.4,0.17060584]
["bitfinex","ETHUSD",1727875011703,5.75058,2428.9,2428.4,0.17060584]
["bitfinex","ETHUSD",1727875012010,4.11701,2429.0,2428.4,0.17060584]
["bitfinex","ETHUSD",1727875012217,4.11718,2428.9,2428.4,0.17060584]
["bitfinex","ETHUSD",1727875012417,1.5605,2429.5,2428.5,1.5719]
["bitfinex","ETHUSD",1727875012602,4.11672,2429.2,2428.5,5.68957]
["bitfinex","ETHUSD",1727875012803,4.11672,2429.2,2428.6,5.17405114]
["bitfinex","ETHUSD",1727875013138,4.11642,2429.3,2428.7,4.11735]
["bitfinex","ETHUSD",1727875013345,4.11642,2429.3,2428.8,0.1702813]
["bitfinex","ETHUSD",1727875013646,4.11634,2429.4,2428.8,4.11717]
["bitfinex","ETHUSD",1727875013844,4.11624,2429.4,2429.0,1.5719]
["bitfinex","ETHUSD",1727875014149,4.11608,2429.5,2429.1,0.17003796]
["bitfinex","ETHUSD",1727875014445,4.11658,2429.2,2429.1,0.17003796]
["bitfinex","ETHUSD",1727875014801,4.11629,2429.4,2428.7,5.68931]
["bitfinex","ETHUSD",1727875015152,4.11629,2429.4,2428.8,0.08233363]
["bitfinex","ETHUSD",1727875015448,4.11629,2429.4,2428.9,0.17051222]
["bitfinex","ETHUSD",1727875015740,4.11629,2429.4,2428.7,1.5719]
["bitfinex","ETHUSD",1727875015946,4.5605,2429.8,2428.8,0.73954234]
["bitfinex","ETHUSD",1727875015947,4.11641,2429.3,2428.8,0.73954234]
["bitfinex","ETHUSD",1727875016101,8.23295,2429.3,2428.8,0.17059334]
["bitfinex","ETHUSD",1727875016341,4.11615,2429.5,2428.7,1.5719]
["bitfinex","ETHUSD",1727875016683,4.11615,2429.5,2428.8,0.17059334]
["bitfinex","ETHUSD",1727875016684,4.11642,2429.3,2428.8,0.17059334]
["bitfinex","ETHUSD",1727875016843,4.11615,2429.5,2428.8,0.17059334]
["bitfinex","ETHUSD",1727875016844,4.11633,2429.4,2428.8,0.17059334]
["bitfinex","ETHUSD",1727875017172,4.11643,2429.3,2428.9,0.17051222]
["bitfinex","ETHUSD",1727875017391,0.411643,2429.3,2428.7,1.5719]
["bitfinex","ETHUSD",1727875017553,4.11699,2429.0,2428.8,0.17059334]
["bitfinex","ETHUSD",1727875017743,4.11699,2429.0,2428.7,1.5719]
["bitfinex","ETHUSD",1727875017937,4.11699,2429.0,2428.8,0.17059334]
["bitfinex","ETHUSD",1727875018149,4.11713,2428.9,2428.7,1.5719]
["bitfinex","ETHUSD",1727875018350,4.11713,2428.9,2428.8,0.17057568]
["bitfinex","ETHUSD",1727875018582,4.11713,2428.9,2428.7,1.5719]
["bitfinex","ETHUSD",1727875018761,4.11699,2429.0,2428.7,1.5719]
["bitfinex","ETHUSD",1727875018762,4.11699,2429.0,2428.8,0.17063457]
["bitfinex","ETHUSD",1727875018961,4.11699,2429.0,2428.7,1.5719]
["bitfinex","ETHUSD",1727875019168,4.11699,2429.0,2428.8,0.17063457]
["bitfinex","ETHUSD",1727875019365,4.11699,2429.0,2428.7,1.5719]
["bitfinex","ETHUSD",1727875019573,4.11717,2428.9,2428.8,0.17063457]
["bitfinex","ETHUSD",1727875019769,1.525,2429.6,2428.8,0.08234022]
["bitfinex","ETHUSD",1727875019981,4.11498,2430.2,2428.9,0.17055345]
["bitfinex","ETHUSD",1727875019982,1.525,2430.2,2428.9,0.17055345]
["bitfinex","ETHUSD",1727875020216,2.51846354,2430.9,2428.2,0.85743509]
["bitfinex","ETHUSD",1727875020217,4.11718,2428.9,2428.7,1.6586]
["bitfinex","ETHUSD",1727875020387,4.11689,2429.1,2428.7,1.6586]
["bitfinex","ETHUSD",1727875020583,8.23442,2428.9,2428.8,0.17064635]
["bitfinex","ETHUSD",1727875020892,8.2344,2428.9,2428.7,1.6586]
["bitfinex","ETHUSD",1727875021095,4.1172,2428.9,2428.8,0.17101138]
["bitfinex","ETHUSD",1727875021294,4.1172,2428.9,2428.7,1.6586]
["bitfinex","ETHUSD",1727875021485,4.11725,2428.8,2428.7,1.6586]
["bitfinex","ETHUSD",1727875022210,4.11658,2429.2,2428.7,1.6586]
["bitfinex","ETHUSD",1727875022385,4.11683,2429.1,2428.7,1.6586]
["bitfinex","ETHUSD",1727875022585,3.0,2429.6,2428.7,1.6586]
["bitfinex","ETHUSD",1727875022586,4.11584,2429.7,2428.8,0.08233483]
["bitfinex","ETHUSD",1727875022901,4.11584,2429.7,2429.2,1.6015]
["bitfinex","ETHUSD",1727875023089,4.11584,2429.7,2429.3,0.08231379]
["bitfinex","ETHUSD",1727875023484,4.11551,2429.9,2429.3,4.19859379]
["bitfinex","ETHUSD",1727875023732,8.23102,2429.9,2429.3,4.19859379]
["bitfinex","ETHUSD",1727875023888,1.5572,2430.3,2429.3,0.99167338]
["bitfinex","ETHUSD",1727875023889,4.1159,2429.6,2429.3,0.99167338]
["bitfinex","ETHUSD",1727875024089,4.1159,2429.6,2429.2,1.6015]
["bitfinex","ETHUSD",1727875024382,4.11608,2429.5,2429.2,1.6015]
["bitfinex","ETHUSD",1727875024582,4.11669,2429.2,2428.9,1.6015]
["bitfinex","ETHUSD",1727875024804,1.5572,2429.7,2428.9,1.6015]
["bitfinex","ETHUSD",1727875024805,4.11636,2429.4,2428.9,1.6015]
["bitfinex","ETHUSD",1727875025008,1.5572,2429.7,2428.9,1.6015]
["bitfinex","ETHUSD",1727875025229,4.11632,2429.4,2429.0,0.08232929]
["bitfinex","ETHUSD",1727875025410,4.11642,2429.3,2428.9,1.6015]
["bitfinex","ETHUSD",1727875025615,0.45572,2429.6,2428.9,1.6015]
["bitfinex","ETHUSD",1727875025781,4.11654,2429.3,2428.9,1.6015]
["bitfinex","ETHUSD",1727875025980,8.23305,2429.3,2428.9,1.6015]
["bitfinex","ETHUSD",1727875026310,0.45572,2429.6,2428.9,1.6015]
["bitfinex","ETHUSD",1727875026311,4.11678,2429.1,2428.9,1.6015]
["bitfinex","ETHUSD",1727875026482,8.23366,2429.1,2428.9,1.6015]
["bitfinex","ETHUSD",1727875026710,4.11678,2429.1,2428.9,1.6015]
["bitfinex","ETHUSD",1727875027025,8.23307,2429.3,2428.9,1.6015]
["bitfinex","ETHUSD",1727875027192,4.11685,2429.1,2428.9,1.6015]
["bitfinex","ETHUSD",1727875027396,4.11685,2429.1,2428.6,1.6616]
["bitfinex","ETHUSD",1727875027397,4.11725,2428.9,2428.6,1.6616]
["bitfinex","ETHUSD",1727875027609,4.11728,2428.8,2428.6,1.6616]
["bitfinex","ETHUSD",1727875027809,4.11725,2428.9,2428.6,1.6616]
["bitfinex","ETHUSD",1727875027992,1.6643,2429.0,2428.3,1.6616]
["bitfinex","ETHUSD",1727875028210,4.11743,2428.7,2428.3,1.6616]
["bitfinex","ETHUSD",1727875029038,4.11709,2428.9,2428.3,1.6616]
["bitfinex","ETHUSD",1727875029194,4.11832,2428.2,2428.0,1.524]
["bitfinex","ETHUSD",1727875029526,4.11844,2428.1,2427.7,1.5557]
["bitfinex","ETHUSD",1727875029728,4.11832,2428.2,2427.4,1.5557]
["bitfinex","ETHUSD",1727875029729,4.11907,2427.8,2427.4,1.5557]
["bitfinex","ETHUSD",1727875029941,4.11907,2427.8,2427.2,10.41666667]
["bitfinex","ETHUSD",1727875029942,4.1198,2427.3,2427.2,10.41666667]
["bitfinex","ETHUSD",1727875031425,4.83771267,2427.3,2427.2,10.41666667]
["bitfinex","ETHUSD",1727875031831,4.83771267,2427.3,2427.2,10.58871112]
["bitfinex","ETHUSD",1727875031986,4.11966,2427.4,2427.2,10.58871112]
["bitfinex","ETHUSD",1727875032189,4.5597,2427.8,2427.2,10.58871112]
["bitfinex","ETHUSD",1727875032623,4.1198,2427.3,2427.2,10.58871112]
["bitfinex","ETHUSD",1727875032825,5.6256,2427.3,2427.2,10.58871112]
["bitfinex","ETHUSD",1727875033132,5.6256,2427.3,2426.7,2.00636091]
["bitfinex","ETHUSD",1727875033133,8.30463,2426.4,2426.3,2.08510943]
["bitfinex","ETHUSD",1727875033335,5.30463,2426.4,2426.3,2.08510943]
["bitfinex","ETHUSD",1727875033684,4.12097,2426.7,2426.3,2.08510943]
["bitfinex","ETHUSD",1727875034012,5.30393,2426.9,2426.3,2.08510943]
["bitfinex","ETHUSD",1727875034184,1.1833,2426.9,2426.3,2.08510943]
["bitfinex","ETHUSD",1727875034386,4.12118,2426.5,2426.3,2.08510943]
["bitfinex","ETHUSD",1727875034636,1.1833,2426.9,2426.3,2.08510943]
["bitfinex","ETHUSD",1727875034792,4.12033,2427.0,2426.5,2.01028737]
["bitfinex","ETHUSD",1727875035148,5.62562,2427.3,2426.5,2.01028737]
["bitfinex","ETHUSD",1727875035365,5.62562,2427.3,2426.3,0.23401094]
["bitfinex","ETHUSD",1727875035366,4.12042,2427.0,2426.4,2.00191777]
["bitfinex","ETHUSD",1727875035522,4.12042,2427.0,2426.4,6.12314777]
["bitfinex","ETHUSD",1727875035843,4.1205,2426.9,2426.6,2.0288289]
["bitfinex","ETHUSD",1727875036262,4.54885496,2427.8,2426.6,2.11124638]
["bitfinex","ETHUSD",1727875036263,5.74788,2427.6,2426.6,2.11124638]
["bitfinex","ETHUSD",1727875036407,4.11966,2427.4,2426.8,4.12056]
["bitfinex","ETHUSD",1727875036706,4.11959,2427.5,2426.7,7.73892091]
["bitfinex","ETHUSD",1727875036908,1.6285,2427.6,2426.6,2.0288289]
["bitfinex","ETHUSD",1727875037151,4.12001,2427.2,2426.4,6.12321777]
["bitfinex","ETHUSD",1727875037321,4.12052,2426.9,2426.4,2.00191777]
["bitfinex","ETHUSD",1727875037649,4.12027,2427.1,2426.4,6.12315777]
["bitfinex","ETHUSD",1727875037650,8.24056,2427.1,2426.4,6.12315777]
["bitfinex","ETHUSD",1727875037958,1.6285,2427.6,2426.3,5.77184]
["bitfinex","ETHUSD",1727875037959,4.11991,2427.3,2426.7,2.00636091]
["bitfinex","ETHUSD",1727875038115,4.11952,2427.5,2426.4,2.00191777]
["bitfinex","ETHUSD",1727875038463,4.11993,2427.3,2426.7,2.00636091]
["bitfinex","ETHUSD",1727875038628,1.6285,2427.6,2426.7,0.08241287]
["bitfinex","ETHUSD",1727875038629,4.11975,2427.4,2426.7,0.08241287]
["bitfinex","ETHUSD",1727875038810,4.11948,2427.5,2426.9,4.12039]
["bitfinex","ETHUSD",1727875039006,4.11912,2427.7,2427.0,4.20259873]
["bitfinex","ETHUSD",1727875039308,4.11914,2427.7,2427.1,4.1201]
["bitfinex","ETHUSD",1727875039904,4.11905,2427.8,2427.2,4.11996]
["bitfinex","ETHUSD",1727875040111,4.11914,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1727875040308,4.11802,2428.4,2427.4,4.11953]
["bitfinex","ETHUSD",1727875040309,4.1187,2428.0,2427.4,4.11953]
["bitfinex","ETHUSD",1727875040560,1.6274,2428.3,2427.7,4.11902]
["bitfinex","ETHUSD",1727875040852,0.574546,2428.3,2427.8,0.16536626]
["bitfinex","ETHUSD",1727875041055,4.11878,2427.9,2427.8,0.16536626]
["bitfinex","ETHUSD",1727875041257,4.11859,2428.1,2427.3,1.506]
["bitfinex","ETHUSD",1727875041409,4.1189,2427.9,2427.8,0.1652719]
["bitfinex","ETHUSD",1727875041614,4.1189,2427.9,2427.4,4.1195]
["bitfinex","ETHUSD",1727875041816,4.1189,2427.9,2427.5,0.1655155]
["bitfinex","ETHUSD",1727875042237,4.11912,2427.7,2427.5,0.1655155]
["bitfinex","ETHUSD",1727875042639,4.11909,2427.8,2427.2,4.11985]
["bitfinex","ETHUSD",1727875042840,4.11909,2427.8,2427.6,0.16543429]
["bitfinex","ETHUSD",1727875042841,4.11912,2427.7,2427.6,0.16543429]
["bitfinex","ETHUSD",1727875043049,4.11912,2427.7,2427.2,4.11984]
["bitfinex","ETHUSD",1727875043248,4.11912,2427.7,2427.6,0.16543429]
["bitfinex","ETHUSD",1727875043545,1.6406,2428.0,2427.0,1.5029]
["bitfinex","ETHUSD",1727875043735,4.11902,2427.8,2427.0,1.5029]
["bitfinex","ETHUSD",1727875043914,4.11973,2427.4,2427.0,1.5029]
["bitfinex","ETHUSD",1727875044117,5.75933,2428.0,2427.2,4.11995]
["bitfinex","ETHUSD",1727875044353,4.11897,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1727875044651,4.11897,2427.8,2427.5,0.1655155]
["bitfinex","ETHUSD",1727875044956,4.11897,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1727875045109,8.23801,2427.8,2427.4,0.16559671]
["bitfinex","ETHUSD",1727875045314,4.11913,2427.7,2427.4,0.16559671]
["bitfinex","ETHUSD",1727875045659,4.11897,2427.8,2427.3,4.11975]
["bitfinex","ETHUSD",1727875045956,4.11897,2427.8,2427.4,4.28522671]
["bitfinex","ETHUSD",1727875046317,8.23805,2427.8,2427.4,0.16559671]
["bitfinex","ETHUSD",1727875046515,8.23805,2427.8,2427.3,4.11979]
["bitfinex","ETHUSD",1727875046750,4.11897,2427.8,2427.4,0.16532541]
["bitfinex","ETHUSD",1727875046951,4.1192,2427.7,2427.2,4.11985]
["bitfinex","ETHUSD",1727875047456,4.1192,2427.7,2427.3,0.16540663]
["bitfinex","ETHUSD",1727875047641,4.11963,2427.4,2427.3,0.16540663]
["bitfinex","ETHUSD",1727875047816,4.11912,2427.7,2427.1,4.12003]
["bitfinex","ETHUSD",1727875048019,4.6406,2428.0,2427.3,0.16540663]
["bitfinex","ETHUSD",1727875048216,4.11963,2427.4,2427.0,1.5029]
["bitfinex","ETHUSD",1727875048418,4.12008,2427.2,2426.7,3.54926091]
["bitfinex","ETHUSD",1727875048648,4.12029,2427.1,2426.7,3.54926091]
["bitfinex","ETHUSD",1727875048854,4.12012,2427.2,2426.7,7.66997091]
["bitfinex","ETHUSD",1727875049140,4.12012,2427.2,2426.7,3.54926091]
["bitfinex","ETHUSD",1727875049343,4.12032,2427.0,2426.7,3.54926091]
["bitfinex","ETHUSD",1727875049552,4.11973,2427.4,2426.7,3.54926091]
["bitfinex","ETHUSD",1727875049759,4.11998,2427.2,2426.7,7.66997091]
["bitfinex","ETHUSD",1727875049960,3.0,2427.8,2426.8,4.12058]
["bitfinex","ETHUSD",1727875050163,4.11962,2427.5,2426.9,4.12045]
["bitfinex","ETHUSD",1727875050360,4.12006,2427.2,2426.7,7.67006091]
["bitfinex","ETHUSD",1727875050669,3.0,2427.8,2426.7,7.67006091]
["bitfinex","ETHUSD",1727875050670,4.11973,2427.4,2426.7,7.67006091]
["bitfinex","ETHUSD",1727875050975,4.11973,2427.4,2426.8,4.88764609]
["bitfinex","ETHUSD",1727875051150,4.11973,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1727875051763,8.23946,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1727875051973,4.11973,2427.4,2426.9,4.20285969]
["bitfinex","ETHUSD",1727875052355,4.11972,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1727875052528,4.11972,2427.4,2426.9,5.3761107]
["bitfinex","ETHUSD",1727875052868,4.11972,2427.4,2426.7,3.54926091]
["bitfinex","ETHUSD",1727875052869,4.12013,2427.2,2426.7,7.67006091]
["bitfinex","ETHUSD",1727875053376,4.11991,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1727875053727,4.11955,2427.5,2427.0,4.12023]
["bitfinex","ETHUSD",1727875053930,2.0,2428.0,2427.1,1.616]
["bitfinex","ETHUSD",1727875054145,2.0,2428.0,2427.3,1.616]
["bitfinex","ETHUSD",1727875054331,2.0,2428.0,2427.9,10.43833598]
["bitfinex","ETHUSD",1727875054564,2.0,2428.0,2427.9,11.89406158]
["bitfinex","ETHUSD",1727875054765,2.0,2428.0,2427.9,7.1905056]
["bitfinex","ETHUSD",1727875056024,2.0,2428.0,2427.9,10.27286921]
["bitfinex","ETHUSD",1727875056250,1.58523659,2428.0,2427.9,10.1905056]
["bitfinex","ETHUSD",1727875057252,1.58523659,2428.0,2427.9,7.1905056]
["bitfinex","ETHUSD",1727875057461,1.58523659,2428.0,2427.9,1.616]
["bitfinex","ETHUSD",1727875057701,1.58523659,2428.0,2427.6,9.77086]
["bitfinex","ETHUSD",1727875057874,1.58523659,2428.0,2427.7,4.11911]
["bitfinex","ETHUSD",1727875058029,1.58523659,2428.0,2427.6,5.65165]
["bitfinex","ETHUSD",1727875058030,5.70386659,2428.0,2427.6,5.65165]
["bitfinex","ETHUSD",1727875058233,5.70386659,2428.0,2427.6,1.5325]
["bitfinex","ETHUSD",1727875058441,2.15562325,2428.0,2427.6,5.65176]
["bitfinex","ETHUSD",1727875058641,2.15562325,2428.0,2426.8,8.82403598]
["bitfinex","ETHUSD",1727875058642,5.70395659,2428.0,2427.5,4.11939]
["bitfinex","ETHUSD",1727875058859,4.11882,2427.9,2427.3,5.71453]
["bitfinex","ETHUSD",1727875059187,4.11908,2427.8,2427.3,1.5949]
["bitfinex","ETHUSD",1727875059472,4.11948,2427.5,2427.1,4.11998]
["bitfinex","ETHUSD",1727875059769,4.11948,2427.5,2427.0,4.1203]
["bitfinex","ETHUSD",1727875060171,4.531658,2427.4,2426.8,4.12062]
["bitfinex","ETHUSD",1727875060374,4.11947,2427.5,2426.9,4.12045]
["bitfinex","ETHUSD",1727875060528,4.11947,2427.5,2427.0,4.12023]
["bitfinex","ETHUSD",1727875060736,4.11931,2427.6,2427.1,4.12005]
["bitfinex","ETHUSD",1727875060934,4.11949,2427.5,2427.1,4.12005]
["bitfinex","ETHUSD",1727875061232,8.2387,2427.6,2427.0,4.12023]
["bitfinex","ETHUSD",1727875061472,4.11931,2427.6,2427.2,4.11994]
["bitfinex","ETHUSD",1727875061876,4.11931,2427.6,2427.1,4.12012]
["bitfinex","ETHUSD",1727875061877,8.23868,2427.6,2427.3,0.15915566]
["bitfinex","ETHUSD",1727875062071,4.11914,2427.7,2427.3,0.15915566]
["bitfinex","ETHUSD",1727875062316,4.11909,2427.8,2427.3,4.11972]
["bitfinex","ETHUSD",1727875062472,7.25176659,2428.0,2427.3,4.11972]
["bitfinex","ETHUSD",1727875062473,1.58523659,2428.0,2427.5,4.11932]
["bitfinex","ETHUSD",1727875062679,1.58523659,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1727875062879,1.58523659,2428.0,2427.9,4.20114734]
["bitfinex","ETHUSD",1727875063223,4.11643,2429.3,2428.8,4.11718]
["bitfinex","ETHUSD",1727875063403,0.411643,2429.3,2428.9,0.08233286]
["bitfinex","ETHUSD",1727875063595,0.411643,2429.3,2428.9,4.35724058]
["bitfinex","ETHUSD",1727875063899,0.411643,2429.3,2428.9,0.15782757]
["bitfinex","ETHUSD",1727875063900,4.11668,2429.2,2428.9,0.15782757]
["bitfinex","ETHUSD",1727875064216,4.11668,2429.2,2428.7,4.11736]
["bitfinex","ETHUSD",1727875064399,4.11668,2429.2,2429.0,0.15774645]
["bitfinex","ETHUSD",1727875064716,4.87866967,2429.2,2428.6,4.11749]
["bitfinex","ETHUSD",1727875064929,0.76198967,2429.2,2429.1,0.15766535]
["bitfinex","ETHUSD",1727875065109,0.76198967,2429.2,2428.5,1.6034]
["bitfinex","ETHUSD",1727875065110,0.76198967,2429.2,2429.0,4.11686]
["bitfinex","ETHUSD",1727875065415,4.11619,2429.5,2428.5,5.72101]
["bitfinex","ETHUSD",1727875065416,4.1161,2429.5,2428.5,5.72101]
["bitfinex","ETHUSD",1727875065660,4.1167,2429.2,2429.1,0.15758318]
["bitfinex","ETHUSD",1727875065960,4.11738,2428.8,2428.3,4.11809]
["bitfinex","ETHUSD",1727875066419,4.11738,2428.8,2428.3,8.23609]
["bitfinex","ETHUSD",1727875066577,4.11744,2428.7,2428.1,5.67372]
["bitfinex","ETHUSD",1727875066778,4.11744,2428.7,2428.2,4.11818]
["bitfinex","ETHUSD",1727875067003,4.11798,2428.4,2427.9,8.23738]
["bitfinex","ETHUSD",1727875067216,4.11798,2428.4,2427.8,1.5905]
["bitfinex","ETHUSD",1727875067217,4.11845,2428.1,2427.8,1.5905]
["bitfinex","ETHUSD",1727875067414,4.11845,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1727875067836,4.11824,2428.3,2427.7,4.11909]
["bitfinex","ETHUSD",1727875068127,1.5129,2428.4,2427.5,1.5905]
["bitfinex","ETHUSD",1727875068128,8.23686,2428.2,2427.5,5.70988]
["bitfinex","ETHUSD",1727875068272,4.11843,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1727875068473,4.11843,2428.2,2427.5,5.70988]
["bitfinex","ETHUSD",1727875068711,4.11843,2428.2,2427.5,5.70987]
["bitfinex","ETHUSD",1727875068712,4.11854,2428.1,2427.5,5.70987]
["bitfinex","ETHUSD",1727875068923,4.11843,2428.2,2427.5,1.5905]
["bitfinex","ETHUSD",1727875069124,4.11843,2428.2,2427.7,4.11903]
["bitfinex","ETHUSD",1727875069427,4.11843,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1727875069635,1.5129,2428.4,2427.8,0.08237149]
["bitfinex","ETHUSD",1727875069921,4.11818,2428.3,2427.8,4.11883]
["bitfinex","ETHUSD",1727875070128,4.11818,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1727875070596,4.11794,2428.4,2427.9,4.11878]
["bitfinex","ETHUSD",1727875070803,4.11812,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1727875071287,4.11855,2428.1,2427.5,5.70984]
["bitfinex","ETHUSD",1727875071488,5.70923,2428.2,2427.6,4.11921]
["bitfinex","ETHUSD",1727875071827,5.70923,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1727875072013,1.5908,2428.2,2427.9,4.11878]
["bitfinex","ETHUSD",1727875072325,4.11808,2428.4,2427.9,4.11878]
["bitfinex","ETHUSD",1727875072482,4.11808,2428.4,2427.9,4.1187]
["bitfinex","ETHUSD",1727875072708,5.76644,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1727875072709,4.11774,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1727875072891,4.11733,2428.8,2428.3,4.11802]
["bitfinex","ETHUSD",1727875073112,4.11703,2429.0,2428.5,4.11764]
["bitfinex","ETHUSD",1727875073313,4.11769,2428.6,2428.2,1.6228]
["bitfinex","ETHUSD",1727875073727,4.11769,2428.6,2427.9,0.41187]
["bitfinex","ETHUSD",1727875073728,4.11819,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1727875074025,4.11819,2428.3,2427.8,4.11878]
["bitfinex","ETHUSD",1727875074225,4.1181,2428.4,2427.8,4.11878]
["bitfinex","ETHUSD",1727875074427,4.1181,2428.4,2428.0,4.1186]
["bitfinex","ETHUSD",1727875074615,4.1181,2428.4,2427.8,4.11878]
["bitfinex","ETHUSD",1727875074783,4.11828,2428.2,2427.8,4.11878]
["bitfinex","ETHUSD",1727875075184,4.11828,2428.2,2427.6,1.5462]
["bitfinex","ETHUSD",1727875075390,0.6113369,2428.4,2427.3,4.11968]
["bitfinex","ETHUSD",1727875075391,4.1189,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1727875075817,4.11784,2428.5,2428.0,4.11853]
["bitfinex","ETHUSD",1727875076021,4.11762,2428.6,2428.1,4.20062711]
["bitfinex","ETHUSD",1727875076190,1.6043,2428.9,2428.1,4.20062711]
["bitfinex","ETHUSD",1727875076191,9.83863,2428.9,2428.4,4.1179]
["bitfinex","ETHUSD",1727875076540,5.7214,2428.9,2428.3,4.11803]
["bitfinex","ETHUSD",1727875076738,5.7214,2428.9,2428.4,4.20022794]
["bitfinex","ETHUSD",1727875076739,4.1171,2428.9,2428.4,4.20022794]
["bitfinex","ETHUSD",1727875076941,4.11701,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1727875077166,4.11713,2428.9,2428.4,4.35825485]
["bitfinex","ETHUSD",1727875077302,4.11742,2428.7,2428.6,0.15789466]
["bitfinex","ETHUSD",1727875077735,4.11778,2428.5,2428.1,4.11827]
["bitfinex","ETHUSD",1727875077944,4.11796,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1727875078144,4.11778,2428.5,2428.0,4.11861]
["bitfinex","ETHUSD",1727875078343,4.11778,2428.5,2427.9,5.76656]
["bitfinex","ETHUSD",1727875078651,0.76191967,2428.5,2427.7,4.119]
["bitfinex","ETHUSD",1727875078809,4.11806,2428.4,2427.9,4.11871]
["bitfinex","ETHUSD",1727875079008,4.11791,2428.5,2428.1,4.11844]
["bitfinex","ETHUSD",1727875079249,1.6389,2428.6,2427.6,5.63946]
["bitfinex","ETHUSD",1727875079250,4.11806,2428.4,2427.8,4.11886]
["bitfinex","ETHUSD",1727875079804,4.11812,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1727875080004,8.2361,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1727875080260,4.11804,2428.4,2428.0,4.11858]
["bitfinex","ETHUSD",1727875080546,4.1181,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1727875081108,4.11795,2428.4,2427.9,8.23745]
["bitfinex","ETHUSD",1727875081427,4.11825,2428.3,2427.7,8.23801]
["bitfinex","ETHUSD",1727875081638,7.1166,2429.2,2427.8,0.08236839]
["bitfinex","ETHUSD",1727875081850,7.1166,2429.2,2427.6,4.11929]
["bitfinex","ETHUSD",1727875081851,1.5062,2429.1,2428.7,4.11725]
["bitfinex","ETHUSD",1727875082050,4.11618,2429.5,2428.6,1.6137]
["bitfinex","ETHUSD",1727875082216,4.11625,2429.4,2428.9,8.23394]
["bitfinex","ETHUSD",1727875082414,4.116,2429.6,2428.6,1.6137]
["bitfinex","ETHUSD",1727875082610,4.116,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1727875082611,8.232,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1727875082861,4.116,2429.6,2429.2,4.19889653]
["bitfinex","ETHUSD",1727875083166,4.116,2429.6,2429.2,1.6137]
["bitfinex","ETHUSD",1727875083461,4.11566,2429.8,2428.8,1.6137]
["bitfinex","ETHUSD",1727875083462,4.11617,2429.5,2428.8,1.6137]
["bitfinex","ETHUSD",1727875083678,4.11692,2429.0,2428.5,5.73131]
["bitfinex","ETHUSD",1727875083954,5.76425,2429.4,2428.5,1.6137]
["bitfinex","ETHUSD",1727875084184,4.11735,2428.8,2428.5,1.6137]
["bitfinex","ETHUSD",1727875084346,4.11735,2428.8,2428.1,5.6191]
["bitfinex","ETHUSD",1727875084549,4.11735,2428.8,2428.2,4.11825]
["bitfinex","ETHUSD",1727875084860,4.11735,2428.8,2428.1,5.6191]
["bitfinex","ETHUSD",1727875084861,4.11761,2428.6,2428.1,5.61915]
["bitfinex","ETHUSD",1727875085065,4.11761,2428.6,2428.1,5.61924]
["bitfinex","ETHUSD",1727875085245,4.11768,2428.6,2428.1,1.5008]
["bitfinex","ETHUSD",1727875085447,0.575301,2428.6,2427.8,1.5004]
["bitfinex","ETHUSD",1727875085652,4.11788,2428.5,2427.8,1.5004]
["bitfinex","ETHUSD",1727875085835,4.11828,2428.2,2427.8,1.5004]
["bitfinex","ETHUSD",1727875086030,8.23639,2428.3,2427.8,5.61924]
["bitfinex","ETHUSD",1727875086233,4.11837,2428.2,2427.5,5.701]
["bitfinex","ETHUSD",1727875086478,4.11846,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1727875086641,4.1184,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1727875087272,4.11854,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1727875087649,8.23676,2428.2,2427.7,4.11912]
["bitfinex","ETHUSD",1727875087992,5.75276,2428.8,2428.1,4.11834]
["bitfinex","ETHUSD",1727875088280,4.11847,2428.1,2427.7,0.982018]
["bitfinex","ETHUSD",1727875088482,4.11878,2427.9,2427.5,5.70115]
["bitfinex","ETHUSD",1727875088790,4.11846,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1727875089077,1.5987,2428.8,2428.1,5.66254]
["bitfinex","ETHUSD",1727875089250,4.11761,2428.6,2428.1,6.228794]
["bitfinex","ETHUSD",1727875089449,4.11755,2428.7,2428.2,4.1181]
["bitfinex","ETHUSD",1727875089876,1.5553,2429.2,2428.3,0.08235359]
["bitfinex","ETHUSD",1727875090190,4.11607,2429.5,2429.0,5.68553]
["bitfinex","ETHUSD",1727875090369,1.5553,2429.6,2428.7,1.5687]
["bitfinex","ETHUSD",1727875090553,1.5553,2429.6,2428.6,4.11748]
["bitfinex","ETHUSD",1727875090554,1.5553,2429.2,2428.1,1.5687]
["bitfinex","ETHUSD",1727875090749,4.11714,2428.9,2428.1,1.5687]
["bitfinex","ETHUSD",1727875090980,4.11696,2429.0,2428.2,4.11815]
["bitfinex","ETHUSD",1727875091179,1.5553,2429.2,2428.2,4.11815]
["bitfinex","ETHUSD",1727875091180,8.23476,2428.8,2428.3,4.11809]
["bitfinex","ETHUSD",1727875091396,4.11768,2428.6,2428.1,1.5687]
["bitfinex","ETHUSD",1727875091621,4.11785,2428.5,2428.1,1.5687]
["bitfinex","ETHUSD",1727875091906,4.11785,2428.5,2428.2,0.15703378]
["bitfinex","ETHUSD",1727875092404,4.11785,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1727875092605,4.11785,2428.5,2427.8,1.5173]
["bitfinex","ETHUSD",1727875092606,1.6205,2428.6,2428.3,0.15714623]
["bitfinex","ETHUSD",1727875092809,4.11784,2428.5,2428.0,4.11856]
["bitfinex","ETHUSD",1727875092963,4.11784,2428.5,2428.0,5.094007]
["bitfinex","ETHUSD",1727875093300,1.6205,2428.6,2427.8,1.5173]
["bitfinex","ETHUSD",1727875093608,4.1179,2428.5,2427.8,5.63616]
["bitfinex","ETHUSD",1727875093812,8.23583,2428.5,2428.0,4.1186]
["bitfinex","ETHUSD",1727875094305,8.23583,2428.5,2428.1,0.15759027]
["bitfinex","ETHUSD",1727875094516,4.1179,2428.5,2428.1,0.15759027]
["bitfinex","ETHUSD",1727875094675,1.6205,2428.6,2428.1,0.15759027]
["bitfinex","ETHUSD",1727875094676,4.11827,2428.2,2428.1,0.15759027]
["bitfinex","ETHUSD",1727875095010,4.11812,2428.3,2428.1,0.15803037]
["bitfinex","ETHUSD",1727875095164,4.11827,2428.2,2427.8,5.6361]
["bitfinex","ETHUSD",1727875095401,4.11889,2427.9,2427.5,1.5004]
["bitfinex","ETHUSD",1727875095831,4.11896,2427.8,2427.5,1.5004]
["bitfinex","ETHUSD",1727875096040,0.411812,2428.2,2427.5,1.5004]
["bitfinex","ETHUSD",1727875096041,4.11862,2428.0,2427.5,1.5004]
["bitfinex","ETHUSD",1727875096241,4.11862,2428.0,2427.5,5.61975]
["bitfinex","ETHUSD",1727875096609,4.11826,2428.3,2427.5,1.5004]
["bitfinex","ETHUSD",1727875096801,5.7381,2428.6,2428.1,4.11834]
["bitfinex","ETHUSD",1727875097034,4.1176,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1727875097195,4.1176,2428.6,2428.2,4.20060672]
["bitfinex","ETHUSD",1727875097545,4.11735,2428.8,2428.3,4.20040597]
["bitfinex","ETHUSD",1727875097847,4.11742,2428.7,2428.4,0.08235352]
["bitfinex","ETHUSD",1727875098075,4.11776,2428.5,2428.1,1.5004]
["bitfinex","ETHUSD",1727875098262,4.11776,2428.5,2428.0,4.11846]
["bitfinex","ETHUSD",1727875098546,4.11757,2428.7,2427.5,1.5004]
["bitfinex","ETHUSD",1727875098547,4.11887,2427.9,2427.5,1.5004]
["bitfinex","ETHUSD",1727875098703,4.11887,2427.9,2427.5,5.61982]
["bitfinex","ETHUSD",1727875099242,4.11854,2428.1,2427.6,4.11926]
["bitfinex","ETHUSD",1727875099648,4.11869,2428.0,2427.6,4.11926]
["bitfinex","ETHUSD",1727875099953,4.11869,2428.0,2427.5,5.61985]
["bitfinex","ETHUSD",1727875100244,4.11869,2428.0,2427.5,10.713179]
["bitfinex","ETHUSD",1727875100543,4.11885,2427.9,2427.5,1.5004]
["bitfinex","ETHUSD",1727875101247,4.11896,2427.8,2427.5,1.5004]
["bitfinex","ETHUSD",1727875101453,4.11848,2428.1,2427.6,4.1192]
["bitfinex","ETHUSD",1727875101629,4.1183,2428.2,2427.7,4.20149259]
["bitfinex","ETHUSD",1727875101804,3.0,2428.8,2427.7,4.20149259]
["bitfinex","ETHUSD",1727875101805,5.73551,2428.6,2428.0,5.74206]
["bitfinex","ETHUSD",1727875102050,4.1174,2428.8,2428.4,4.1179]
["bitfinex","ETHUSD",1727875102356,4.11717,2428.9,2428.5,4.11768]
["bitfinex","ETHUSD",1727875102516,4.11745,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1727875102847,4.11767,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1727875103066,4.11777,2428.5,2428.1,4.11835]
["bitfinex","ETHUSD",1727875103347,5.77997,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1727875103348,1.6623,2428.6,2428.1,8.23669]
["bitfinex","ETHUSD",1727875103555,1.6623,2428.6,2428.1,5.104359]
["bitfinex","ETHUSD",1727875103722,4.11777,2428.5,2428.1,5.104359]
["bitfinex","ETHUSD",1727875104104,4.11709,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1727875104105,9.84176,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1727875104305,8.23446,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1727875104655,4.11723,2428.9,2428.5,4.20009486]
["bitfinex","ETHUSD",1727875104804,4.11723,2428.9,2428.5,4.35770082]
["bitfinex","ETHUSD",1727875105005,4.11694,2429.0,2428.6,4.11757]
["bitfinex","ETHUSD",1727875105348,4.11692,2429.0,2428.7,0.08234448]
["bitfinex","ETHUSD",1727875105845,4.11677,2429.1,2428.8,0.15736256]
["bitfinex","ETHUSD",1727875106146,4.11692,2429.0,2428.7,0.08234448]
["bitfinex","ETHUSD",1727875106349,4.11692,2429.0,2428.9,0.15728144]
["bitfinex","ETHUSD",1727875106552,4.11709,2428.9,2428.8,0.15736256]
["bitfinex","ETHUSD",1727875106712,4.11738,2428.8,2428.3,5.66027]
["bitfinex","ETHUSD",1727875107447,4.11709,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1727875107651,4.11689,2429.1,2428.5,4.20002488]
["bitfinex","ETHUSD",1727875107946,4.11694,2429.0,2428.5,4.20002488]
["bitfinex","ETHUSD",1727875108149,4.11711,2428.9,2428.5,5.18604337]
["bitfinex","ETHUSD",1727875108359,4.11727,2428.8,2428.3,5.66018]
["bitfinex","ETHUSD",1727875108648,4.11751,2428.7,2428.3,1.5422]
["bitfinex","ETHUSD",1727875108860,4.11683,2429.1,2428.3,1.5422]
["bitfinex","ETHUSD",1727875108861,4.11789,2428.5,2428.3,1.5422]
["bitfinex","ETHUSD",1727875109159,4.11789,2428.5,2428.0,5.69423]
["bitfinex","ETHUSD",1727875109160,4.11793,2428.4,2428.0,5.69423]
["bitfinex","ETHUSD",1727875109306,4.11789,2428.5,2428.0,2.64274951]
["bitfinex","ETHUSD",1727875109509,4.11789,2428.5,2428.0,1.5757]
["bitfinex","ETHUSD",1727875109709,8.23579,2428.5,2428.0,1.5757]
["bitfinex","ETHUSD",1727875110014,5.65071,2428.9,2428.1,0.0823595]
["bitfinex","ETHUSD",1727875110326,4.11684,2429.1,2428.6,4.11752]
["bitfinex","ETHUSD",1727875110640,4.11684,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1727875111409,4.11684,2429.1,2428.6,5.099394]
["bitfinex","ETHUSD",1727875112244,4.11684,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1727875112406,5.64971,2429.5,2428.8,4.11715]
["bitfinex","ETHUSD",1727875112612,0.2,2429.6,2429.1,4.11669]
["bitfinex","ETHUSD",1727875112813,0.2,2429.6,2429.2,0.65440737]
["bitfinex","ETHUSD",1727875113047,0.2,2429.6,2429.0,1.6042]
["bitfinex","ETHUSD",1727875113048,4.11625,2429.4,2429.0,5.72109]
["bitfinex","ETHUSD",1727875113438,4.11621,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1727875113773,4.11645,2429.3,2429.0,1.6042]
["bitfinex","ETHUSD",1727875113965,0.2,2429.6,2429.1,0.08232893]
["bitfinex","ETHUSD",1727875114269,0.2,2429.6,2429.3,4.11631]
["bitfinex","ETHUSD",1727875114571,0.2,2429.6,2429.4,4.11623]
["bitfinex","ETHUSD",1727875114778,0.2,2429.6,2429.5,0.08231278]
["bitfinex","ETHUSD",1727875115069,0.2,2429.6,2429.3,0.83150995]
["bitfinex","ETHUSD",1727875115269,4.31592,2429.6,2429.0,1.6042]
["bitfinex","ETHUSD",1727875115428,4.31592,2429.6,2429.0,2.176315]
["bitfinex","ETHUSD",1727875115629,4.11619,2429.5,2429.0,6.293225]
["bitfinex","ETHUSD",1727875115854,0.2,2429.6,2429.1,4.19905556]
["bitfinex","ETHUSD",1727875116052,4.31592,2429.6,2429.1,4.19905556]
["bitfinex","ETHUSD",1727875116377,0.2,2429.6,2429.1,4.19903556]
["bitfinex","ETHUSD",1727875116540,4.11607,2429.5,2429.1,4.75424506]
["bitfinex","ETHUSD",1727875116943,4.11607,2429.5,2429.1,4.11671]
["bitfinex","ETHUSD",1727875117145,0.2,2429.6,2429.3,4.1164]
["bitfinex","ETHUSD",1727875117484,0.2,2429.6,2429.4,8.23228]
["bitfinex","ETHUSD",1727875117778,0.2,2429.6,2429.4,4.11612]
["bitfinex","ETHUSD",1727875117998,0.2,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1727875118201,0.2,2429.6,2429.4,4.11612]
["bitfinex","ETHUSD",1727875118491,0.2,2429.6,2429.4,8.23225]
["bitfinex","ETHUSD",1727875118696,0.2,2429.6,2429.5,4.19838293]
["bitfinex","ETHUSD",1727875118857,0.2,2429.6,2429.5,1.68901293]
["bitfinex","ETHUSD",1727875119055,0.2,2429.6,2429.5,5.80508293]
["bitfinex","ETHUSD",1727875119281,0.2,2429.6,2429.5,1.68901293]
["bitfinex","ETHUSD",1727875119449,0.2,2429.6,2429.5,1.6067]
["bitfinex","ETHUSD",1727875120391,0.2,2429.6,2429.5,5.72277]
["bitfinex","ETHUSD",1727875120594,0.2,2429.6,2429.5,6.7889795]
["bitfinex","ETHUSD",1727875120885,0.2,2429.6,2429.5,2.6729095]
["bitfinex","ETHUSD",1727875121405,0.2,2429.6,2429.1,1.6321]
["bitfinex","ETHUSD",1727875121588,4.11631,2429.4,2429.1,1.6321]
["bitfinex","ETHUSD",1727875121897,4.11623,2429.5,2429.1,1.6321]
["bitfinex","ETHUSD",1727875122054,4.11623,2429.5,2429.1,5.74878]
["bitfinex","ETHUSD",1727875122255,4.11623,2429.5,2429.1,1.6321]
["bitfinex","ETHUSD",1727875122256,8.23243,2429.5,2429.1,1.6321]
["bitfinex","ETHUSD",1727875122601,4.1162,2429.5,2429.1,1.6321]
["bitfinex","ETHUSD",1727875122783,4.1162,2429.5,2429.1,5.74876]
["bitfinex","ETHUSD",1727875123355,1.7441,2429.6,2428.8,5.76382]
["bitfinex","ETHUSD",1727875123661,4.11654,2429.3,2428.9,4.11705]
["bitfinex","ETHUSD",1727875123864,4.11624,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1727875125005,4.11618,2429.5,2428.9,4.11706]
["bitfinex","ETHUSD",1727875125162,4.11626,2429.4,2429.0,4.11683]
["bitfinex","ETHUSD",1727875125368,4.11669,2429.2,2428.8,1.6467]
["bitfinex","ETHUSD",1727875125753,4.1165,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1727875125973,4.11631,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1727875126191,4.11618,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1727875126192,4.11608,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1727875126581,1.7441,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1727875126582,4.31591,2429.6,2429.2,0.08232529]
["bitfinex","ETHUSD",1727875126780,4.31591,2429.6,2429.1,0.41990698]
["bitfinex","ETHUSD",1727875126781,0.2,2429.6,2429.1,0.41990698]
["bitfinex","ETHUSD",1727875126976,0.2,2429.6,2429.2,4.11646]
["bitfinex","ETHUSD",1727875127204,0.2,2429.6,2429.4,4.11617]
["bitfinex","ETHUSD",1727875127602,0.2,2429.6,2429.4,4.19848207]
["bitfinex","ETHUSD",1727875128461,0.2,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1727875128660,0.2,2429.6,2429.5,0.08231195]
["bitfinex","ETHUSD",1727875128890,0.2,2429.6,2429.4,4.11621]
["bitfinex","ETHUSD",1727875129583,0.2,2429.6,2429.4,4.11615]
["bitfinex","ETHUSD",1727875129955,4.316,2429.6,2429.3,1.6154]
["bitfinex","ETHUSD",1727875130155,4.316,2429.6,2429.1,4.53657698]
["bitfinex","ETHUSD",1727875130156,4.11616,2429.5,2429.1,4.11667]
["bitfinex","ETHUSD",1727875130565,4.31598,2429.6,2429.2,4.11658]
["bitfinex","ETHUSD",1727875131109,4.11618,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1727875131401,4.11625,2429.4,2428.9,4.11693]
["bitfinex","ETHUSD",1727875131560,8.23337,2429.2,2428.7,5.72549]
["bitfinex","ETHUSD",1727875131904,0.431625,2429.4,2428.6,0.981834]
["bitfinex","ETHUSD",1727875131905,4.11688,2429.1,2428.6,5.099414]
["bitfinex","ETHUSD",1727875132604,4.316,2429.6,2429.1,4.11669]
["bitfinex","ETHUSD",1727875132907,0.2,2429.6,2429.2,4.11645]
["bitfinex","ETHUSD",1727875133107,0.2,2429.6,2429.0,1.6081]
["bitfinex","ETHUSD",1727875133108,0.2,2429.6,2429.4,4.11614]
["bitfinex","ETHUSD",1727875133317,0.2,2429.6,2429.3,0.08231882]
["bitfinex","ETHUSD",1727875133318,4.1162,2429.5,2429.0,5.72501]
["bitfinex","ETHUSD",1727875133593,4.1162,2429.5,2428.8,4.11712]
["bitfinex","ETHUSD",1727875133594,4.11667,2429.2,2428.8,4.11712]
["bitfinex","ETHUSD",1727875133954,4.11667,2429.2,2428.7,5.7254]
["bitfinex","ETHUSD",1727875134155,4.11667,2429.2,2428.7,8.27494]
["bitfinex","ETHUSD",1727875134488,4.11643,2429.3,2428.9,4.11706]
["bitfinex","ETHUSD",1727875134851,1.5922,2429.5,2429.0,4.19923618]
["bitfinex","ETHUSD",1727875135183,0.2,2429.6,2429.2,4.11655]
["bitfinex","ETHUSD",1727875135585,4.31597,2429.6,2429.1,4.11668]
["bitfinex","ETHUSD",1727875135894,0.2,2429.6,2429.3,4.1164]
["bitfinex","ETHUSD",1727875136093,0.2,2429.6,2429.3,4.19871812]
["bitfinex","ETHUSD",1727875136593,0.2,2429.6,2429.4,4.11609]
["bitfinex","ETHUSD",1727875136916,0.2,2429.6,2429.4,0.15553801]
["bitfinex","ETHUSD",1727875137260,0.2,2429.6,2429.4,4.35407112]
["bitfinex","ETHUSD",1727875137461,0.2,2429.6,2429.5,0.84704611]
["bitfinex","ETHUSD",1727875137684,4.31597,2429.6,2429.5,0.15545693]
["bitfinex","ETHUSD",1727875137884,0.2,2429.6,2429.2,5.76619]
["bitfinex","ETHUSD",1727875138198,0.2,2429.6,2429.5,0.15545693]
["bitfinex","ETHUSD",1727875138402,0.2,2429.6,2429.2,5.76619]
["bitfinex","ETHUSD",1727875138696,0.2,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1727875138697,4.11611,2429.5,2429.1,4.11673]
["bitfinex","ETHUSD",1727875138895,4.31595,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1727875138896,8.43198,2429.6,2429.3,0.1556191]
["bitfinex","ETHUSD",1727875139256,8.43198,2429.6,2429.4,0.15535621]
["bitfinex","ETHUSD",1727875139593,8.43198,2429.6,2429.0,4.11689]
["bitfinex","ETHUSD",1727875139594,4.11607,2429.5,2429.0,4.11689]
["bitfinex","ETHUSD",1727875139759,4.11607,2429.5,2429.1,4.11667]
["bitfinex","ETHUSD",1727875139956,4.11607,2429.5,2429.1,5.090856]
["bitfinex","ETHUSD",1727875140158,8.23223,2429.5,2429.1,5.090856]
["bitfinex","ETHUSD",1727875140357,8.23223,2429.5,2429.1,0.974186]
["bitfinex","ETHUSD",1727875140358,4.11625,2429.4,2429.1,0.974186]
["bitfinex","ETHUSD",1727875140760,4.11608,2429.5,2429.1,5.090916]
["bitfinex","ETHUSD",1727875140960,0.2,2429.6,2429.2,4.11651]
["bitfinex","ETHUSD",1727875141155,0.2,2429.6,2429.3,5.0371176]
["bitfinex","ETHUSD",1727875141382,0.2,2429.6,2429.4,4.11624]
["bitfinex","ETHUSD",1727875141590,0.2,2429.6,2429.4,4.11617]
["bitfinex","ETHUSD",1727875141859,0.2,2429.6,2429.5,5.75168475]
["bitfinex","ETHUSD",1727875142064,0.2,2429.6,2429.5,5.66937]
["bitfinex","ETHUSD",1727875142399,0.2,2429.6,2429.2,5.69688]
["bitfinex","ETHUSD",1727875142720,0.2,2429.6,2429.2,1.5804]
["bitfinex","ETHUSD",1727875142998,4.3159,2429.6,2429.2,5.69695]
["bitfinex","ETHUSD",1727875143303,4.3159,2429.6,2429.0,4.11682]
["bitfinex","ETHUSD",1727875143304,4.11635,2429.4,2429.0,4.11682]
["bitfinex","ETHUSD",1727875144013,4.11641,2429.3,2428.9,1.5804]
["bitfinex","ETHUSD",1727875144172,5.824,2429.6,2428.6,5.69791]
["bitfinex","ETHUSD",1727875144173,4.11685,2429.1,2428.6,5.69791]
["bitfinex","ETHUSD",1727875144405,4.11685,2429.1,2428.7,0.569791]
["bitfinex","ETHUSD",1727875144406,4.11699,2429.0,2428.7,0.569791]
["bitfinex","ETHUSD",1727875144613,4.11685,2429.1,2428.7,4.687201]
["bitfinex","ETHUSD",1727875144802,4.11685,2429.1,2428.7,0.569791]
["bitfinex","ETHUSD",1727875145009,4.11685,2429.1,2428.7,4.687181]
["bitfinex","ETHUSD",1727875145210,4.11653,2429.3,2428.8,1.0385071]
["bitfinex","ETHUSD",1727875145406,4.11653,2429.3,2428.9,4.11694]
["bitfinex","ETHUSD",1727875145693,4.11653,2429.3,2428.8,1.0385071]
["bitfinex","ETHUSD",1727875145694,4.11653,2429.3,2428.8,9.2728071]
["bitfinex","ETHUSD",1727875145993,4.11653,2429.3,2428.9,4.11704]
["bitfinex","ETHUSD",1727875146344,4.11626,2429.4,2428.9,4.117]
["bitfinex","ETHUSD",1727875146496,4.11621,2429.5,2428.9,4.63255071]
["bitfinex","ETHUSD",1727875146836,8.23241,2429.5,2429.0,4.19911743]
["bitfinex","ETHUSD",1727875147214,4.11609,2429.5,2429.1,4.11668]
["bitfinex","ETHUSD",1727875147407,4.11609,2429.5,2429.2,0.08232285]
["bitfinex","ETHUSD",1727875147746,0.2,2429.6,2429.2,5.03037213]
["bitfinex","ETHUSD",1727875147896,0.2,2429.6,2429.3,4.11639]
["bitfinex","ETHUSD",1727875148092,0.2,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1727875148342,0.2,2429.6,2429.5,5.78077]
["bitfinex","ETHUSD",1727875148748,0.2,2429.6,2429.5,5.86307311]
["bitfinex","ETHUSD",1727875148899,0.2,2429.6,2429.5,6.86100042]
["bitfinex","ETHUSD",1727875149240,0.2,2429.6,2429.5,6.77869731]
["bitfinex","ETHUSD",1727875149396,0.2,2429.6,2429.5,6.86099876]
["bitfinex","ETHUSD",1727875149999,0.2,2429.6,2429.5,9.86099451]
["bitfinex","ETHUSD",1727875150201,0.2,2429.6,2429.5,15.33089522]
["bitfinex","ETHUSD",1727875150397,0.1,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1727875150612,0.1,2430.2,2430.1,9.27442961]
["bitfinex","ETHUSD",1727875150820,4.54343253,2431.4,2431.1,4.11324]
["bitfinex","ETHUSD",1727875150821,0.43048253,2431.4,2431.1,4.11324]
["bitfinex","ETHUSD",1727875151100,6.62714116,2432.3,2431.1,4.11324]
["bitfinex","ETHUSD",1727875151101,1.5418,2432.0,2431.2,0.08225062]
["bitfinex","ETHUSD",1727875151424,4.11123,2432.4,2431.8,4.11216]
["bitfinex","ETHUSD",1727875151425,8.22289,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1727875151630,4.11143,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1727875151945,4.11158,2432.2,2431.9,0.14738252]
["bitfinex","ETHUSD",1727875152235,1.5865,2432.4,2431.9,0.14738252]
["bitfinex","ETHUSD",1727875152236,4.11184,2432.0,2431.9,0.14738252]
["bitfinex","ETHUSD",1727875152399,4.11169,2432.1,2431.6,4.11238]
["bitfinex","ETHUSD",1727875152597,4.11156,2432.2,2431.7,4.1123]
["bitfinex","ETHUSD",1727875152841,4.11144,2432.3,2431.8,4.19437961]
["bitfinex","ETHUSD",1727875153069,1.5865,2432.4,2431.7,0.14560088]
["bitfinex","ETHUSD",1727875153339,1.5865,2432.4,2431.8,0.14551995]
["bitfinex","ETHUSD",1727875153340,4.11161,2432.2,2431.8,0.14551995]
["bitfinex","ETHUSD",1727875153494,4.11161,2432.2,2431.9,0.08223069]
["bitfinex","ETHUSD",1727875153693,4.11169,2432.1,2432.0,0.14527648]
["bitfinex","ETHUSD",1727875153940,4.11208,2431.9,2431.4,4.11275]
["bitfinex","ETHUSD",1727875154147,5.69768,2432.4,2431.4,5.094062]
["bitfinex","ETHUSD",1727875154148,4.11196,2432.0,2431.4,5.094062]
["bitfinex","ETHUSD",1727875154442,4.11159,2432.2,2431.6,4.1125]
["bitfinex","ETHUSD",1727875154743,4.11176,2432.1,2431.4,9.206732]
["bitfinex","ETHUSD",1727875154952,4.11176,2432.1,2431.3,1.5865]
["bitfinex","ETHUSD",1727875154953,4.11162,2432.2,2431.5,0.08223234]
["bitfinex","ETHUSD",1727875155245,4.11305,2431.3,2431.0,1.6191]
["bitfinex","ETHUSD",1727875155393,4.11286,2431.4,2431.0,1.6191]
["bitfinex","ETHUSD",1727875155809,4.11303,2431.3,2431.0,1.6191]
["bitfinex","ETHUSD",1727875155992,4.11344,2431.1,2430.6,5.73319]
["bitfinex","ETHUSD",1727875156230,4.11312,2431.3,2430.6,6.717963]
["bitfinex","ETHUSD",1727875156429,5.64525,2431.7,2430.8,4.11381]
["bitfinex","ETHUSD",1727875156628,4.11287,2431.4,2430.8,4.11381]
["bitfinex","ETHUSD",1727875156840,4.11287,2431.4,2430.8,8.22759]
["bitfinex","ETHUSD",1727875157028,4.1127,2431.5,2430.8,4.11377]
["bitfinex","ETHUSD",1727875157343,4.11204,2431.9,2430.8,4.11377]
["bitfinex","ETHUSD",1727875157344,8.22425,2431.9,2431.3,4.11293]
["bitfinex","ETHUSD",1727875157640,4.11226,2431.8,2431.4,0.08224394]
["bitfinex","ETHUSD",1727875157811,4.11226,2431.8,2431.4,1.60304394]
["bitfinex","ETHUSD",1727875158006,4.11236,2431.7,2431.4,1.60304394]
["bitfinex","ETHUSD",1727875158442,4.11218,2431.8,2431.4,1.5208]
["bitfinex","ETHUSD",1727875158605,4.11235,2431.7,2431.5,0.08224402]
["bitfinex","ETHUSD",1727875158949,4.11213,2431.9,2431.4,1.60304563]
["bitfinex","ETHUSD",1727875159158,4.11179,2432.1,2431.4,1.60304563]
["bitfinex","ETHUSD",1727875159442,4.11179,2432.1,2431.4,1.5208]
["bitfinex","ETHUSD",1727875159443,4.11203,2431.9,2431.4,1.5208]
["bitfinex","ETHUSD",1727875159648,4.11246,2431.7,2431.1,5.62665]
["bitfinex","ETHUSD",1727875159807,4.11207,2431.9,2431.3,4.113]
["bitfinex","ETHUSD",1727875160003,4.11179,2432.1,2431.5,1.5133]
["bitfinex","ETHUSD",1727875160248,4.11214,2431.9,2431.5,1.5133]
["bitfinex","ETHUSD",1727875161239,4.11211,2431.9,2431.5,1.5133]
["bitfinex","ETHUSD",1727875161549,4.11184,2432.0,2431.6,0.08223823]
["bitfinex","ETHUSD",1727875161754,4.1115,2432.2,2431.7,4.11226]
["bitfinex","ETHUSD",1727875161920,8.2229,2432.3,2431.7,4.11233]
["bitfinex","ETHUSD",1727875162121,4.11153,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1727875163148,4.11141,2432.3,2431.8,4.19437844]
["bitfinex","ETHUSD",1727875163347,4.11112,2432.5,2432.1,5.66654]
["bitfinex","ETHUSD",1727875163508,4.11083,2432.6,2432.2,0.08221948]
["bitfinex","ETHUSD",1727875164143,5.66219,2432.7,2432.2,0.08221948]
["bitfinex","ETHUSD",1727875164358,4.11101,2432.5,2432.2,0.08221948]
["bitfinex","ETHUSD",1727875165226,4.11117,2432.4,2432.1,1.5549]
["bitfinex","ETHUSD",1727875165427,4.11087,2432.6,2432.1,1.5549]
["bitfinex","ETHUSD",1727875165660,3.0,2433.0,2432.3,4.11122]
["bitfinex","ETHUSD",1727875165661,4.11063,2432.8,2432.3,4.11122]
["bitfinex","ETHUSD",1727875165839,4.11063,2432.8,2432.4,0.08220995]
["bitfinex","ETHUSD",1727875166215,8.22124,2432.8,2432.4,0.08220995]
["bitfinex","ETHUSD",1727875166418,4.11061,2432.8,2432.4,0.08220995]
["bitfinex","ETHUSD",1727875166915,4.11061,2432.8,2432.5,0.14475538]
["bitfinex","ETHUSD",1727875167145,4.11058,2432.8,2432.5,0.14475538]
["bitfinex","ETHUSD",1727875167355,4.11032,2432.9,2432.6,0.08220954]
["bitfinex","ETHUSD",1727875167526,4.11049,2432.8,2432.6,0.08220954]
["bitfinex","ETHUSD",1727875167723,4.11029,2433.0,2432.7,0.14459364]
["bitfinex","ETHUSD",1727875167935,8.22059,2433.0,2432.7,0.14459364]
["bitfinex","ETHUSD",1727875168135,4.11035,2432.9,2432.7,0.14459364]
["bitfinex","ETHUSD",1727875168341,4.11035,2432.9,2432.6,1.73290954]
["bitfinex","ETHUSD",1727875168544,1.5094,2433.3,2432.6,1.73290954]
["bitfinex","ETHUSD",1727875168545,4.11049,2432.8,2432.6,1.73290954]
["bitfinex","ETHUSD",1727875168867,4.1109,2432.6,2432.2,5.71448]
["bitfinex","ETHUSD",1727875169164,7.1101,2433.1,2432.4,4.11114]
["bitfinex","ETHUSD",1727875169316,1.5094,2433.3,2432.3,4.11122]
["bitfinex","ETHUSD",1727875169317,4.11053,2432.8,2432.3,4.11122]
["bitfinex","ETHUSD",1727875169523,4.11053,2432.8,2432.2,1.603]
["bitfinex","ETHUSD",1727875169718,4.11053,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1727875169966,4.11053,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1727875170118,4.11053,2432.8,2432.2,2.2311271]
["bitfinex","ETHUSD",1727875170119,4.11065,2432.7,2432.2,6.3425471]
["bitfinex","ETHUSD",1727875170319,4.1105,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1727875170552,4.1105,2432.8,2432.2,6.3425471]
["bitfinex","ETHUSD",1727875170553,4.11067,2432.7,2432.2,6.3425471]
["bitfinex","ETHUSD",1727875170774,4.11084,2432.6,2432.2,1.603]
["bitfinex","ETHUSD",1727875171143,4.11084,2432.6,2432.2,5.7145]
["bitfinex","ETHUSD",1727875172241,4.11032,2432.9,2432.3,4.11133]
["bitfinex","ETHUSD",1727875172438,8.2199,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1727875172681,4.11017,2433.0,2432.2,6.29776282]
["bitfinex","ETHUSD",1727875172978,8.22025,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1727875173186,4.11025,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1727875173355,4.10998,2433.2,2432.5,4.11097]
["bitfinex","ETHUSD",1727875173555,4.11016,2433.0,2432.6,0.411097]
["bitfinex","ETHUSD",1727875173781,4.11062,2432.8,2432.3,5.20883738]
["bitfinex","ETHUSD",1727875173983,1.5094,2433.3,2432.3,5.20883738]
["bitfinex","ETHUSD",1727875173984,4.11091,2432.6,2432.3,1.09760738]
["bitfinex","ETHUSD",1727875174169,4.11091,2432.6,2432.2,1.603]
["bitfinex","ETHUSD",1727875174404,4.11043,2432.9,2432.3,0.0822142]
["bitfinex","ETHUSD",1727875174585,4.11043,2432.9,2432.2,5.71434]
["bitfinex","ETHUSD",1727875174586,4.11022,2433.0,2432.5,4.11091]
["bitfinex","ETHUSD",1727875174774,4.11022,2433.0,2432.6,0.08220242]
["bitfinex","ETHUSD",1727875174969,4.11011,2433.1,2432.6,0.08220242]
["bitfinex","ETHUSD",1727875175297,1.5139,2432.9,2431.8,10.48]
["bitfinex","ETHUSD",1727875175507,4.1112,2432.4,2431.9,5.6618]
["bitfinex","ETHUSD",1727875175783,4.11124,2432.4,2431.9,5.6619]
["bitfinex","ETHUSD",1727875176286,4.1105,2432.8,2432.3,4.11117]
["bitfinex","ETHUSD",1727875176287,4.11051,2432.8,2432.3,4.11117]
["bitfinex","ETHUSD",1727875176458,4.11051,2432.8,2432.4,2.09152599]
["bitfinex","ETHUSD",1727875176669,3.0,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1727875176670,4.1101,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1727875176844,8.22023,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1727875177183,4.11017,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1727875177483,4.11016,2433.0,2432.5,4.11083]
["bitfinex","ETHUSD",1727875177843,4.1101,2433.1,2432.6,4.11071]
["bitfinex","ETHUSD",1727875178147,4.11032,2432.9,2432.6,0.570891]
["bitfinex","ETHUSD",1727875178779,4.11023,2433.0,2432.6,0.570891]
["bitfinex","ETHUSD",1727875179360,4.11049,2432.8,2432.6,0.570891]
["bitfinex","ETHUSD",1727875179990,4.11023,2433.0,2432.6,0.570891]
["bitfinex","ETHUSD",1727875180194,4.11041,2432.9,2432.6,0.570891]
["bitfinex","ETHUSD",1727875180488,4.11049,2432.8,2432.6,0.570891]
["bitfinex","ETHUSD",1727875180695,4.11049,2432.8,2432.4,5.70934]
["bitfinex","ETHUSD",1727875181045,4.11085,2432.6,2432.4,1.5982]
["bitfinex","ETHUSD",1727875181246,4.11072,2432.7,2432.1,5.65286]
["bitfinex","ETHUSD",1727875181247,4.11099,2432.5,2432.1,5.65286]
["bitfinex","ETHUSD",1727875181451,4.11124,2432.4,2432.1,1.5413]
["bitfinex","ETHUSD",1727875181746,4.1114,2432.3,2432.2,0.14377408]
["bitfinex","ETHUSD",1727875181984,4.11118,2432.4,2432.2,0.14377408]
["bitfinex","ETHUSD",1727875182168,4.11117,2432.4,2432.2,0.14377408]
["bitfinex","ETHUSD",1727875183609,8.22246,2432.4,2432.2,0.14377408]
["bitfinex","ETHUSD",1727875183908,4.11117,2432.4,2432.2,0.14377408]
["bitfinex","ETHUSD",1727875184263,4.11101,2432.5,2432.2,0.14377408]
["bitfinex","ETHUSD",1727875184665,4.11118,2432.4,2432.2,0.14377408]
["bitfinex","ETHUSD",1727875184891,1.5512,2432.7,2432.2,0.14377408]
["bitfinex","ETHUSD",1727875184892,4.11103,2432.5,2432.2,0.14377408]
["bitfinex","ETHUSD",1727875185208,4.11103,2432.5,2432.2,0.22599556]
["bitfinex","ETHUSD",1727875185514,4.11079,2432.7,2432.2,0.81389112]
["bitfinex","ETHUSD",1727875185740,4.11079,2432.7,2432.1,1.5413]
["bitfinex","ETHUSD",1727875185741,4.11247,2431.7,2431.2,4.1131]
["bitfinex","ETHUSD",1727875185889,0.92379258,2432.0,2431.0,1.566]
["bitfinex","ETHUSD",1727875186227,4.1122,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1727875186428,4.11209,2431.9,2431.5,0.08224331]
["bitfinex","ETHUSD",1727875186785,1.99326667,2432.1,2431.4,8.22563]
["bitfinex","ETHUSD",1727875186786,4.11229,2431.8,2431.4,4.11282]
["bitfinex","ETHUSD",1727875187122,4.11203,2431.9,2431.5,0.08224332]
["bitfinex","ETHUSD",1727875187421,5.6423,2432.1,2431.6,5.63837]
["bitfinex","ETHUSD",1727875187726,8.2235,2432.1,2431.6,6.69571341]
["bitfinex","ETHUSD",1727875187920,4.11148,2432.3,2431.7,4.11233]
["bitfinex","ETHUSD",1727875188129,4.11148,2432.3,2431.7,4.11228]
["bitfinex","ETHUSD",1727875188298,4.5223,2432.6,2431.9,4.11193]
["bitfinex","ETHUSD",1727875188299,4.11111,2432.5,2431.9,4.11193]
["bitfinex","ETHUSD",1727875188499,4.11111,2432.5,2432.0,4.522943]
["bitfinex","ETHUSD",1727875188935,4.11118,2432.4,2432.0,4.522943]
["bitfinex","ETHUSD",1727875189092,1.5223,2432.6,2432.0,4.522943]
["bitfinex","ETHUSD",1727875189093,4.11111,2432.5,2432.0,4.522943]
["bitfinex","ETHUSD",1727875189289,5.63314,2432.6,2432.1,5.70464]
["bitfinex","ETHUSD",1727875189290,4.11084,2432.6,2432.1,5.70464]
["bitfinex","ETHUSD",1727875189521,4.111,2432.5,2432.2,0.08221612]
["bitfinex","ETHUSD",1727875189703,4.11084,2432.6,2432.1,1.593]
["bitfinex","ETHUSD",1727875189903,4.11084,2432.6,2432.1,5.7045]
["bitfinex","ETHUSD",1727875190115,4.11116,2432.5,2432.1,1.593]
["bitfinex","ETHUSD",1727875190635,1.5119,2432.8,2431.8,1.6165]
["bitfinex","ETHUSD",1727875190839,4.11123,2432.4,2431.9,4.19407467]
["bitfinex","ETHUSD",1727875190992,4.11099,2432.5,2431.9,4.19407467]
["bitfinex","ETHUSD",1727875191299,4.11099,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1727875191502,4.11143,2432.3,2431.8,1.6165]
["bitfinex","ETHUSD",1727875191736,4.11184,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1727875192233,4.11184,2432.0,2431.5,5.68316]
["bitfinex","ETHUSD",1727875192416,4.11224,2431.8,2431.5,1.5706]
["bitfinex","ETHUSD",1727875192790,4.11243,2431.7,2431.3,1.5197]
["bitfinex","ETHUSD",1727875193131,4.11243,2431.7,2431.3,5.6327]
["bitfinex","ETHUSD",1727875193336,4.6645,2432.2,2431.5,4.11266]
["bitfinex","ETHUSD",1727875193638,4.6645,2432.2,2431.3,2.494282]
["bitfinex","ETHUSD",1727875193639,4.11185,2432.0,2431.6,4.24772925]
["bitfinex","ETHUSD",1727875193846,4.11185,2432.0,2431.6,0.13521925]
["bitfinex","ETHUSD",1727875193847,4.11203,2431.9,2431.6,0.13521925]
["bitfinex","ETHUSD",1727875194210,4.11203,2431.9,2431.4,8.22548]
["bitfinex","ETHUSD",1727875194410,4.11234,2431.8,2431.7,0.13513831]
["bitfinex","ETHUSD",1727875194612,4.11234,2431.8,2431.2,4.11304]
["bitfinex","ETHUSD",1727875194613,4.11244,2431.7,2431.2,4.11304]
["bitfinex","ETHUSD",1727875194816,4.11244,2431.7,2431.2,8.22614]
["bitfinex","ETHUSD",1727875195331,4.11202,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1727875195552,4.11202,2431.9,2431.4,4.11271]
["bitfinex","ETHUSD",1727875195903,4.11202,2431.9,2431.4,8.22545]
["bitfinex","ETHUSD",1727875196206,4.11202,2431.9,2431.5,4.19485547]
["bitfinex","ETHUSD",1727875196409,8.22363,2432.1,2431.6,4.11251]
["bitfinex","ETHUSD",1727875196735,4.1119,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1727875196900,4.68943,2432.1,2431.7,4.24745831]
["bitfinex","ETHUSD",1727875197102,4.6645,2432.2,2431.7,4.24745831]
["bitfinex","ETHUSD",1727875197416,11.22326,2432.2,2431.7,4.24740831]
["bitfinex","ETHUSD",1727875197611,7.1116,2432.2,2431.7,4.24740831]
["bitfinex","ETHUSD",1727875197821,4.1116,2432.2,2431.7,4.24740831]
["bitfinex","ETHUSD",1727875198021,4.1116,2432.2,2431.7,4.24737831]
["bitfinex","ETHUSD",1727875198234,4.11131,2432.4,2432.0,4.11181]
["bitfinex","ETHUSD",1727875198433,8.22187,2432.6,2432.0,4.11181]
["bitfinex","ETHUSD",1727875198741,1.6409,2432.7,2432.0,4.11181]
["bitfinex","ETHUSD",1727875198742,4.11117,2432.4,2432.1,0.13519938]
["bitfinex","ETHUSD",1727875200236,4.11101,2432.5,2432.1,0.13519938]
["bitfinex","ETHUSD",1727875200444,4.11101,2432.5,2432.2,0.08222149]
["bitfinex","ETHUSD",1727875200598,4.11101,2432.5,2432.1,0.13519938]
["bitfinex","ETHUSD",1727875200599,4.11143,2432.3,2432.1,0.13519938]
["bitfinex","ETHUSD",1727875200822,4.11143,2432.3,2431.6,0.86154986]
["bitfinex","ETHUSD",1727875200823,4.11168,2432.1,2431.6,0.86154986]
["bitfinex","ETHUSD",1727875201059,4.11168,2432.1,2431.3,4.97444986]
["bitfinex","ETHUSD",1727875201060,4.11238,2431.7,2431.3,4.97444986]
["bitfinex","ETHUSD",1727875201273,4.11268,2431.6,2431.2,2.39754986]
["bitfinex","ETHUSD",1727875201426,4.11283,2431.5,2431.2,1.536]
["bitfinex","ETHUSD",1727875201764,1.66772148,2431.7,2431.2,1.536]
["bitfinex","ETHUSD",1727875201765,5.69785,2431.7,2431.3,4.19517605]
["bitfinex","ETHUSD",1727875202007,5.69785,2431.7,2431.3,0.08225605]
["bitfinex","ETHUSD",1727875202008,4.11235,2431.7,2431.3,0.08225605]
["bitfinex","ETHUSD",1727875202254,4.11215,2431.9,2431.3,4.19513874]
["bitfinex","ETHUSD",1727875202467,4.11235,2431.7,2431.3,4.19513874]
["bitfinex","ETHUSD",1727875203048,5.61821,2432.1,2431.6,4.11241]
["bitfinex","ETHUSD",1727875203335,5.61821,2432.1,2431.3,1.1528286]
["bitfinex","ETHUSD",1727875203336,4.11192,2432.0,2431.5,4.11267]
["bitfinex","ETHUSD",1727875203535,4.11192,2432.0,2431.6,4.11246]
["bitfinex","ETHUSD",1727875203823,1.5596,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1727875203824,4.1116,2432.2,2431.8,4.11216]
["bitfinex","ETHUSD",1727875204029,4.1116,2432.2,2431.8,4.19439465]
["bitfinex","ETHUSD",1727875204336,4.11168,2432.1,2431.8,0.08223465]
["bitfinex","ETHUSD",1727875204749,4.1116,2432.2,2431.8,4.19437465]
["bitfinex","ETHUSD",1727875205068,4.11127,2432.4,2431.8,4.19437465]
["bitfinex","ETHUSD",1727875205069,4.11127,2432.4,2431.9,4.11191]
["bitfinex","ETHUSD",1727875205273,5.66604,2432.6,2432.1,4.1115]
["bitfinex","ETHUSD",1727875205424,4.11084,2432.6,2432.2,4.19369179]
["bitfinex","ETHUSD",1727875205626,4.11101,2432.5,2432.1,4.1115]
["bitfinex","ETHUSD",1727875205962,1.5552,2432.9,2432.1,4.11159]
["bitfinex","ETHUSD",1727875206172,0.59270427,2433.0,2432.5,5.72732]
["bitfinex","ETHUSD",1727875206173,4.11029,2433.0,2432.5,5.72732]
["bitfinex","ETHUSD",1727875206339,4.11029,2433.0,2432.5,1.6164]
["bitfinex","ETHUSD",1727875206340,4.11017,2433.0,2432.5,1.6164]
["bitfinex","ETHUSD",1727875206681,4.70209427,2433.5,2432.8,4.11033]
["bitfinex","ETHUSD",1727875206682,4.10976,2433.3,2432.8,4.11033]
["bitfinex","ETHUSD",1727875206824,5.62133,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1727875207026,4.10907,2433.7,2433.1,5.80856091]
["bitfinex","ETHUSD",1727875207027,4.10914,2433.6,2433.1,5.80856091]
["bitfinex","ETHUSD",1727875207226,4.10914,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1727875207426,4.10914,2433.6,2433.2,4.19197307]
["bitfinex","ETHUSD",1727875207870,4.10868,2433.9,2433.3,4.10951]
["bitfinex","ETHUSD",1727875208025,4.10847,2434.0,2433.5,4.10928]
["bitfinex","ETHUSD",1727875208226,4.10847,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1727875208467,4.10847,2434.0,2433.5,4.19147372]
["bitfinex","ETHUSD",1727875208631,4.10842,2434.1,2433.6,4.1091]
["bitfinex","ETHUSD",1727875208837,4.10842,2434.1,2433.6,4.19124804]
["bitfinex","ETHUSD",1727875209040,4.10841,2434.1,2433.6,0.08214804]
["bitfinex","ETHUSD",1727875209271,4.10855,2434.0,2433.6,0.08214804]
["bitfinex","ETHUSD",1727875209446,4.10676,2435.1,2434.5,4.1076]
["bitfinex","ETHUSD",1727875209769,2.10280544,2436.0,2435.2,4.10631]
["bitfinex","ETHUSD",1727875209770,4.2287322,2435.9,2435.2,4.10631]
["bitfinex","ETHUSD",1727875210075,0.1233522,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1727875210286,0.1233522,2435.9,2435.2,1.6453]
["bitfinex","ETHUSD",1727875210483,0.1233522,2435.9,2435.4,4.69476282]
["bitfinex","ETHUSD",1727875210764,0.1233522,2435.9,2435.8,8.74722]
["bitfinex","ETHUSD",1727875211874,0.1233522,2435.9,2435.8,8.87573962]
["bitfinex","ETHUSD",1727875212101,0.1233522,2435.9,2435.8,0.12851962]
["bitfinex","ETHUSD",1727875212906,0.1233522,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1727875213066,0.1233522,2435.9,2435.8,0.12851962]
["bitfinex","ETHUSD",1727875213266,0.1233522,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1727875213504,0.1233522,2435.9,2435.8,0.12851962]
["bitfinex","ETHUSD",1727875214007,4.2286022,2435.9,2435.3,1.6418]
["bitfinex","ETHUSD",1727875214177,4.65968457,2435.9,2435.8,0.12851962]
["bitfinex","ETHUSD",1727875214380,4.65968457,2435.9,2435.3,1.6418]
["bitfinex","ETHUSD",1727875214583,4.65968457,2435.9,2435.8,0.12851962]
["bitfinex","ETHUSD",1727875214783,4.10543,2435.8,2435.0,4.10668]
["bitfinex","ETHUSD",1727875214967,4.10543,2435.8,2435.1,4.10657]
["bitfinex","ETHUSD",1727875215666,4.93020178,2435.8,2435.0,4.10668]
["bitfinex","ETHUSD",1727875215885,4.10569,2435.7,2435.0,4.10668]
["bitfinex","ETHUSD",1727875216087,0.08222148,2435.7,2435.0,4.10668]
["bitfinex","ETHUSD",1727875216383,0.08222148,2435.7,2435.1,4.10649]
["bitfinex","ETHUSD",1727875216703,0.1233522,2435.9,2435.2,4.18841811]
["bitfinex","ETHUSD",1727875216909,4.2286522,2435.9,2435.3,0.41884181]
["bitfinex","ETHUSD",1727875217113,4.2286522,2435.9,2435.2,4.18841811]
["bitfinex","ETHUSD",1727875217114,0.1233522,2435.9,2435.2,4.10632]
["bitfinex","ETHUSD",1727875217412,0.1233522,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1727875217766,0.1233522,2435.9,2435.2,4.10633]
["bitfinex","ETHUSD",1727875217767,4.10552,2435.8,2435.2,4.10632]
["bitfinex","ETHUSD",1727875217983,4.1056,2435.7,2435.2,4.10632]
["bitfinex","ETHUSD",1727875218291,4.1056,2435.7,2435.0,4.10668]
["bitfinex","ETHUSD",1727875218292,4.18782148,2435.7,2435.0,8.21334]
["bitfinex","ETHUSD",1727875218803,0.1233522,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1727875219005,4.1057,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1727875219313,4.18778148,2435.8,2435.0,4.10663]
["bitfinex","ETHUSD",1727875219619,1.5235,2435.7,2435.1,4.10658]
["bitfinex","ETHUSD",1727875220040,4.10577,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1727875220224,1.5235,2435.7,2435.1,4.1065]
["bitfinex","ETHUSD",1727875220383,1.5235,2435.7,2435.2,4.1884471]
["bitfinex","ETHUSD",1727875221023,0.1233522,2435.9,2435.3,0.08203593]
["bitfinex","ETHUSD",1727875221230,0.1233522,2435.9,2435.6,4.10567]
["bitfinex","ETHUSD",1727875221384,0.1233522,2435.9,2435.7,0.08210419]
["bitfinex","ETHUSD",1727875221729,0.1233522,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1727875221881,0.1233522,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1727875222089,0.1233522,2435.9,2435.7,4.10547]
["bitfinex","ETHUSD",1727875222284,0.1233522,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1727875222621,0.1233522,2435.9,2435.8,0.08210058]
["bitfinex","ETHUSD",1727875223193,0.1233522,2435.9,2435.8,4.18752058]
["bitfinex","ETHUSD",1727875223390,0.1233522,2435.9,2435.8,0.08210058]
["bitfinex","ETHUSD",1727875224334,0.1233522,2435.9,2435.8,4.52417706]
["bitfinex","ETHUSD",1727875226026,0.1233522,2435.9,2435.7,8.21097]
["bitfinex","ETHUSD",1727875226187,0.1233522,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1727875226902,0.1233522,2435.9,2435.8,4.23343333]
["bitfinex","ETHUSD",1727875227523,0.42981991,2436.7,2436.2,8.20946]
["bitfinex","ETHUSD",1727875227873,5.61685,2437.4,2436.7,7.10388]
["bitfinex","ETHUSD",1727875227874,4.10281,2437.4,2436.7,7.10388]
["bitfinex","ETHUSD",1727875228164,1.514,2437.6,2436.9,4.10349]
["bitfinex","ETHUSD",1727875228320,1.514,2437.6,2437.0,0.12704592]
["bitfinex","ETHUSD",1727875228521,8.20629,2437.2,2436.6,4.10406]
["bitfinex","ETHUSD",1727875228726,8.20629,2437.2,2436.7,0.12728768]
["bitfinex","ETHUSD",1727875228727,4.10307,2437.2,2436.7,0.12728768]
["bitfinex","ETHUSD",1727875228948,4.10309,2437.2,2436.7,0.12728768]
["bitfinex","ETHUSD",1727875229221,8.20574,2437.4,2436.7,4.23117768]
["bitfinex","ETHUSD",1727875229422,4.10285,2437.4,2436.8,4.18579627]
["bitfinex","ETHUSD",1727875229731,0.410285,2437.3,2436.9,0.1271265]
["bitfinex","ETHUSD",1727875230134,5.61649,2437.6,2436.9,0.1271265]
["bitfinex","ETHUSD",1727875230135,1.514,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1727875230464,5.61639,2437.6,2437.2,0.12593212]
["bitfinex","ETHUSD",1727875230759,5.61639,2437.6,2436.9,4.10344]
["bitfinex","ETHUSD",1727875230760,0.08222148,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1727875230971,5.61639,2437.6,2437.0,4.10338]
["bitfinex","ETHUSD",1727875230972,1.514,2437.6,2437.0,4.10338]
["bitfinex","ETHUSD",1727875231182,1.514,2437.6,2437.3,4.1028]
["bitfinex","ETHUSD",1727875231492,4.10185,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1727875231493,1.6318,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1727875231633,2.041985,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1727875231834,2.041985,2437.9,2437.6,0.12445416]
["bitfinex","ETHUSD",1727875232132,0.410185,2437.9,2437.6,0.12445416]
["bitfinex","ETHUSD",1727875232554,4.10096,2438.5,2437.6,0.12445416]
["bitfinex","ETHUSD",1727875232555,4.2244522,2438.4,2437.7,4.10212]
["bitfinex","ETHUSD",1727875232777,4.2244522,2438.4,2437.8,0.12429309]
["bitfinex","ETHUSD",1727875232778,4.1013,2438.3,2437.8,0.12429309]
["bitfinex","ETHUSD",1727875233072,4.1013,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1727875233383,4.1013,2438.3,2437.9,0.1239282]
["bitfinex","ETHUSD",1727875233584,4.2244522,2438.4,2437.9,0.1239282]
["bitfinex","ETHUSD",1727875233585,4.10148,2438.2,2437.9,0.1239282]
["bitfinex","ETHUSD",1727875233790,4.10122,2438.3,2437.9,0.08203295]
["bitfinex","ETHUSD",1727875233986,4.10122,2438.3,2438.0,0.12384768]
["bitfinex","ETHUSD",1727875234191,4.2244922,2438.4,2438.0,0.12384768]
["bitfinex","ETHUSD",1727875234489,4.10138,2438.2,2438.0,0.12384768]
["bitfinex","ETHUSD",1727875234658,4.10138,2438.2,2437.6,4.10235]
["bitfinex","ETHUSD",1727875234991,0.1233522,2438.4,2437.5,5.31385008]
["bitfinex","ETHUSD",1727875235152,4.2245222,2438.4,2437.9,4.10173]
["bitfinex","ETHUSD",1727875235483,0.1233522,2438.4,2437.7,4.10209]
["bitfinex","ETHUSD",1727875235795,4.1013,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1727875235972,4.1013,2438.3,2437.9,0.20572843]
["bitfinex","ETHUSD",1727875236287,0.1233522,2438.4,2437.9,0.12370194]
["bitfinex","ETHUSD",1727875236450,4.2244022,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1727875236646,4.10122,2438.3,2437.9,4.18386649]
["bitfinex","ETHUSD",1727875236854,4.2245122,2438.4,2438.1,0.12354091]
["bitfinex","ETHUSD",1727875237048,4.2245122,2438.4,2438.0,0.12362142]
["bitfinex","ETHUSD",1727875237261,4.10121,2438.3,2438.2,0.12346041]
["bitfinex","ETHUSD",1727875237764,4.10121,2438.3,2437.9,0.08202649]
["bitfinex","ETHUSD",1727875237962,4.10121,2438.3,2438.0,0.12362142]
["bitfinex","ETHUSD",1727875238458,4.2245122,2438.4,2438.0,0.12362142]
["bitfinex","ETHUSD",1727875238660,0.1233522,2438.4,2438.2,4.10133]
["bitfinex","ETHUSD",1727875238846,0.1233522,2438.4,2438.3,14.42159572]
["bitfinex","ETHUSD",1727875239049,0.1233522,2438.4,2438.3,14.54497564]
["bitfinex","ETHUSD",1727875239285,0.1,2439.1,2439.0,9.41389008]
["bitfinex","ETHUSD",1727875239791,0.1,2439.1,2439.0,9.53659651]
["bitfinex","ETHUSD",1727875240462,0.1,2439.1,2439.0,0.12270643]
["bitfinex","ETHUSD",1727875240873,0.1,2439.1,2439.0,0.08199176]
["bitfinex","ETHUSD",1727875241082,0.1,2439.1,2439.0,4.30430914]
["bitfinex","ETHUSD",1727875241249,0.1,2439.1,2439.0,0.12227738]
["bitfinex","ETHUSD",1727875241591,0.1,2439.1,2438.6,9.84865008]
["bitfinex","ETHUSD",1727875241592,0.1,2439.1,2438.7,4.10051]
["bitfinex","ETHUSD",1727875241765,0.1,2439.1,2438.8,0.12243829]
["bitfinex","ETHUSD",1727875242193,0.1,2439.1,2438.8,4.22275829]
["bitfinex","ETHUSD",1727875242697,0.1,2439.1,2438.9,4.1001]
["bitfinex","ETHUSD",1727875242902,0.1,2439.1,2439.0,9.41389008]
["bitfinex","ETHUSD",1727875243112,0.1,2439.1,2439.0,5.43491557]
["bitfinex","ETHUSD",1727875244095,0.1,2439.1,2439.0,0.12106549]
["bitfinex","ETHUSD",1727875244390,0.1,2439.1,2438.9,4.10019]
["bitfinex","ETHUSD",1727875244591,0.1,2439.1,2439.0,0.20305501]
["bitfinex","ETHUSD",1727875244798,0.1,2439.1,2439.0,9.53495557]
["bitfinex","ETHUSD",1727875244953,0.1,2439.1,2439.0,10.89847113]
["bitfinex","ETHUSD",1727875245706,5.73057,2439.1,2439.0,0.12106549]
["bitfinex","ETHUSD",1727875245931,8.81279148,2439.1,2439.0,0.12106549]
["bitfinex","ETHUSD",1727875246223,4.6307,2439.1,2438.3,4.10113]
["bitfinex","ETHUSD",1727875246429,4.1003,2438.9,2438.3,4.10113]
["bitfinex","ETHUSD",1727875246630,0.08222148,2438.8,2438.4,0.11752349]
["bitfinex","ETHUSD",1727875246786,4.10071,2438.6,2438.4,0.11752349]
["bitfinex","ETHUSD",1727875246989,4.10071,2438.6,2438.1,1.5665]
["bitfinex","ETHUSD",1727875246990,4.10088,2438.5,2438.1,1.5665]
["bitfinex","ETHUSD",1727875247190,4.10088,2438.5,2438.2,0.11768448]
["bitfinex","ETHUSD",1727875247391,1.6307,2439.1,2438.2,0.11768448]
["bitfinex","ETHUSD",1727875247717,4.1007,2438.7,2438.2,4.21904448]
["bitfinex","ETHUSD",1727875248229,4.1007,2438.7,2438.2,0.11768448]
["bitfinex","ETHUSD",1727875248230,4.10088,2438.5,2438.2,0.11768448]
["bitfinex","ETHUSD",1727875248730,4.10121,2438.3,2438.2,0.11768448]
["bitfinex","ETHUSD",1727875249033,4.10179,2438.0,2437.8,1.6071]
["bitfinex","ETHUSD",1727875249197,4.10179,2438.0,2437.6,1.09313101]
["bitfinex","ETHUSD",1727875249392,4.10156,2438.1,2437.6,5.19545101]
["bitfinex","ETHUSD",1727875249725,4.10156,2438.1,2437.6,1.09313101]
["bitfinex","ETHUSD",1727875249926,4.10064,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1727875250088,4.10063,2438.7,2437.9,4.10177]
["bitfinex","ETHUSD",1727875250291,4.10063,2438.7,2438.0,4.10171]
["bitfinex","ETHUSD",1727875250292,4.10097,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1727875250597,4.10113,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1727875250807,4.10122,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1727875251389,4.10113,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1727875251589,8.20226,2438.4,2437.9,5.19197191]
["bitfinex","ETHUSD",1727875251789,4.10113,2438.4,2437.9,5.19197191]
["bitfinex","ETHUSD",1727875252029,4.10085,2438.6,2438.0,4.10161]
["bitfinex","ETHUSD",1727875252194,4.10105,2438.4,2437.9,1.09016191]
["bitfinex","ETHUSD",1727875252388,4.10126,2438.3,2437.9,1.09016191]
["bitfinex","ETHUSD",1727875252596,4.10015,2439.0,2438.3,4.10108]
["bitfinex","ETHUSD",1727875252820,4.10029,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1727875253047,4.10008,2439.0,2438.4,1.5981]
["bitfinex","ETHUSD",1727875253334,4.19989,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1727875253545,4.19989,2439.1,2438.8,0.08199877]
["bitfinex","ETHUSD",1727875253546,0.1,2439.1,2438.8,0.08199877]
["bitfinex","ETHUSD",1727875253709,0.1,2439.1,2438.8,4.18229877]
["bitfinex","ETHUSD",1727875254038,0.1,2439.1,2438.5,0.569917]
["bitfinex","ETHUSD",1727875254239,0.1,2439.1,2438.6,0.2168017]
["bitfinex","ETHUSD",1727875254543,0.1,2439.1,2439.0,5.67354]
["bitfinex","ETHUSD",1727875254908,0.1,2439.1,2439.0,8.7555238]
["bitfinex","ETHUSD",1727875255110,0.1,2439.1,2439.0,8.67354]
["bitfinex","ETHUSD",1727875256918,0.1,2439.1,2439.0,8.79018779]
["bitfinex","ETHUSD",1727875257246,0.1,2439.1,2439.0,10.07922457]
["bitfinex","ETHUSD",1727875257412,0.1,2439.1,2439.0,8.79018779]
["bitfinex","ETHUSD",1727875257744,0.1,2439.1,2439.0,0.11664779]
["bitfinex","ETHUSD",1727875257923,0.1,2439.1,2438.7,1.5555]
["bitfinex","ETHUSD",1727875257924,4.19987,2439.1,2438.7,1.5555]
["bitfinex","ETHUSD",1727875258126,4.10005,2439.0,2438.7,1.5555]
["bitfinex","ETHUSD",1727875258328,4.10005,2439.0,2438.8,0.11280533]
["bitfinex","ETHUSD",1727875258531,0.1,2439.1,2438.6,0.0819995]
["bitfinex","ETHUSD",1727875258747,0.1,2439.1,2438.8,4.10029]
["bitfinex","ETHUSD",1727875258952,0.1,2439.1,2438.7,0.11289731]
["bitfinex","ETHUSD",1727875259241,0.1,2439.1,2438.9,4.1002]
["bitfinex","ETHUSD",1727875259434,0.1,2439.1,2439.0,4.18203037]
["bitfinex","ETHUSD",1727875259636,0.1,2439.1,2439.0,0.112921]
["bitfinex","ETHUSD",1727875260023,0.1,2439.1,2438.8,4.10024]
["bitfinex","ETHUSD",1727875260341,4.19989,2439.1,2438.7,5.65595]
["bitfinex","ETHUSD",1727875260544,0.1,2439.1,2438.7,5.65594]
["bitfinex","ETHUSD",1727875261110,0.1,2439.1,2438.8,4.10035]
["bitfinex","ETHUSD",1727875261313,4.19987,2439.1,2438.7,1.5555]
["bitfinex","ETHUSD",1727875261516,4.10029,2438.9,2438.4,5.71356]
["bitfinex","ETHUSD",1727875261732,0.1,2439.1,2438.5,0.08200339]
["bitfinex","ETHUSD",1727875262054,0.1,2439.1,2438.8,4.10023]
["bitfinex","ETHUSD",1727875262209,0.1,2439.1,2439.0,5.71264]
["bitfinex","ETHUSD",1727875262405,0.1,2439.1,2439.0,5.79462412]
["bitfinex","ETHUSD",1727875262634,0.1,2439.1,2439.0,6.78410653]
["bitfinex","ETHUSD",1727875263108,0.1,2439.1,2438.7,1.5404]
["bitfinex","ETHUSD",1727875263432,0.1,2439.1,2438.8,4.18226971]
["bitfinex","ETHUSD",1727875263612,0.1,2439.1,2438.7,1.5404]
["bitfinex","ETHUSD",1727875263613,4.1999,2439.1,2438.7,5.6409]
["bitfinex","ETHUSD",1727875264211,4.10017,2439.0,2438.4,8.64132]
["bitfinex","ETHUSD",1727875264434,5.75177,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1727875264632,0.1,2439.1,2438.5,0.94612821]
["bitfinex","ETHUSD",1727875264836,0.1,2439.1,2438.8,8.20058]
["bitfinex","ETHUSD",1727875265109,0.1,2439.1,2438.9,0.0819903]
["bitfinex","ETHUSD",1727875265733,0.1,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1727875266637,0.1,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1727875266969,0.1,2439.1,2438.9,4.10008]
["bitfinex","ETHUSD",1727875267246,0.1,2439.1,2439.0,0.08179498]
["bitfinex","ETHUSD",1727875267547,0.1,2439.1,2438.9,5.7232]
["bitfinex","ETHUSD",1727875267719,0.1,2439.1,2439.0,4.18202795]
["bitfinex","ETHUSD",1727875268255,0.1,2439.1,2439.0,0.08198795]
["bitfinex","ETHUSD",1727875268412,0.1,2439.1,2438.6,1.5864]
["bitfinex","ETHUSD",1727875268619,0.1,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1727875268847,0.1,2439.1,2438.6,6.2320325]
["bitfinex","ETHUSD",1727875269159,4.10005,2439.0,2438.6,4.6456325]
["bitfinex","ETHUSD",1727875269514,0.1,2439.1,2438.6,0.5450525]
["bitfinex","ETHUSD",1727875269749,0.1,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1727875269931,0.1,2439.1,2439.0,4.18202612]
["bitfinex","ETHUSD",1727875270253,0.1,2439.1,2438.4,5.31385008]
["bitfinex","ETHUSD",1727875270254,4.19999,2439.1,2438.5,1.6525]
["bitfinex","ETHUSD",1727875270417,4.10012,2439.0,2438.5,1.6525]
["bitfinex","ETHUSD",1727875270617,4.10047,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1727875270860,4.10032,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1727875271010,8.20061,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1727875271209,4.10005,2439.0,2438.4,4.10102]
["bitfinex","ETHUSD",1727875271721,4.10046,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1727875271934,4.10046,2438.8,2438.5,0.11358262]
["bitfinex","ETHUSD",1727875272221,4.10033,2438.9,2438.5,4.29639125]
["bitfinex","ETHUSD",1727875272222,4.10021,2438.9,2438.5,4.29639125]
["bitfinex","ETHUSD",1727875272555,1.6473,2439.1,2438.5,0.11358262]
["bitfinex","ETHUSD",1727875272711,0.08222148,2439.0,2437.9,2.39584986]
["bitfinex","ETHUSD",1727875272913,0.08222148,2439.0,2438.0,4.10155]
["bitfinex","ETHUSD",1727875272914,4.10095,2438.5,2438.0,4.10155]
["bitfinex","ETHUSD",1727875273123,4.1004,2438.8,2438.3,4.10114]
["bitfinex","ETHUSD",1727875273351,4.10045,2438.8,2438.1,0.08201996]
["bitfinex","ETHUSD",1727875273513,4.10063,2438.7,2438.2,4.1013]
["bitfinex","ETHUSD",1727875273714,4.10063,2438.7,2438.3,0.08201295]
["bitfinex","ETHUSD",1727875274026,4.10073,2438.6,2438.0,4.10161]
["bitfinex","ETHUSD",1727875274231,4.10099,2438.5,2438.4,0.11366311]
["bitfinex","ETHUSD",1727875274746,4.10028,2438.9,2438.4,0.11366311]
["bitfinex","ETHUSD",1727875274973,0.1,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1727875275256,0.1,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1727875275627,0.1,2439.1,2439.0,4.21322031]
["bitfinex","ETHUSD",1727875275941,0.1,2439.1,2439.0,5.13474547]
["bitfinex","ETHUSD",1727875276145,0.1,2439.1,2439.0,0.11318031]
["bitfinex","ETHUSD",1727875276467,0.1,2439.1,2438.7,4.10046]
["bitfinex","ETHUSD",1727875276468,4.19987,2439.1,2438.7,0.86154986]
["bitfinex","ETHUSD",1727875276670,4.19987,2439.1,2439.0,0.11318031]
["bitfinex","ETHUSD",1727875276842,4.19987,2439.1,2438.7,0.86154986]
["bitfinex","ETHUSD",1727875277041,4.19987,2439.1,2439.0,0.11318031]
["bitfinex","ETHUSD",1727875277351,4.10033,2438.9,2438.6,0.86154986]
["bitfinex","ETHUSD",1727875277560,5.60496,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1727875277875,0.1,2439.1,2438.7,4.10043]
["bitfinex","ETHUSD",1727875278024,0.1,2439.1,2438.9,4.10019]
["bitfinex","ETHUSD",1727875278229,0.1,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1727875278429,0.1,2439.1,2438.9,0.86154986]
["bitfinex","ETHUSD",1727875278671,4.10004,2439.0,2438.8,0.86154986]
["bitfinex","ETHUSD",1727875278963,4.1999,2439.1,2438.6,5.45848185]
["bitfinex","ETHUSD",1727875279163,4.1999,2439.1,2438.7,1.08515766]
["bitfinex","ETHUSD",1727875279376,0.1,2439.1,2438.5,4.96231986]
["bitfinex","ETHUSD",1727875279536,0.18222148,2439.1,2438.5,0.86154986]
["bitfinex","ETHUSD",1727875279868,4.10008,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1727875280036,4.19989,2439.1,2438.6,0.08200614]
["bitfinex","ETHUSD",1727875280241,4.19989,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1727875280442,0.1,2439.1,2438.6,0.08200614]
["bitfinex","ETHUSD",1727875280642,0.1,2439.1,2438.3,5.39339479]
["bitfinex","ETHUSD",1727875280643,4.10061,2438.7,2438.3,4.96272986]
["bitfinex","ETHUSD",1727875280857,4.19987,2439.1,2438.4,1.11764894]
["bitfinex","ETHUSD",1727875280858,4.10018,2439.0,2438.4,1.11764894]
["bitfinex","ETHUSD",1727875281030,0.1,2439.1,2438.5,1.5574]
["bitfinex","ETHUSD",1727875281369,0.1,2439.1,2438.7,4.10042]
["bitfinex","ETHUSD",1727875281579,0.1,2439.1,2438.6,0.86154986]
["bitfinex","ETHUSD",1727875281580,4.1001,2439.0,2438.6,3.86154986]
["bitfinex","ETHUSD",1727875281731,0.1,2439.1,2438.6,3.0]
["bitfinex","ETHUSD",1727875281932,0.1,2439.1,2438.8,4.1003]
["bitfinex","ETHUSD",1727875282237,0.1,2439.1,2438.8,5.3147311]
["bitfinex","ETHUSD",1727875282428,0.1,2439.1,2438.8,5.3147111]
["bitfinex","ETHUSD",1727875282856,0.1,2439.1,2438.9,0.0819941]
["bitfinex","ETHUSD",1727875283129,0.1,2439.1,2438.9,4.1821941]
["bitfinex","ETHUSD",1727875283497,0.1,2439.1,2438.9,4.1002]
["bitfinex","ETHUSD",1727875283786,0.1,2439.1,2439.0,4.63150311]
["bitfinex","ETHUSD",1727875284089,0.1,2439.1,2438.6,7.96215986]
["bitfinex","ETHUSD",1727875284398,0.1,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1727875284766,0.1,2439.1,2438.9,0.08199615]
["bitfinex","ETHUSD",1727875284974,0.1,2439.1,2438.9,4.18219615]
["bitfinex","ETHUSD",1727875285174,0.1,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1727875285394,0.1,2439.1,2439.0,5.01005117]
["bitfinex","ETHUSD",1727875285602,0.1,2439.1,2439.0,4.9282635]
["bitfinex","ETHUSD",1727875285764,0.1,2439.1,2438.6,0.86154986]
["bitfinex","ETHUSD",1727875285964,0.1,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1727875286286,0.1,2439.1,2438.6,3.0]
["bitfinex","ETHUSD",1727875286287,0.1,2439.1,2438.9,4.10019]
["bitfinex","ETHUSD",1727875286486,0.1,2439.1,2438.9,4.18218404]
["bitfinex","ETHUSD",1727875286702,0.1,2439.1,2438.5,2.41894986]
["bitfinex","ETHUSD",1727875286703,4.10022,2438.9,2438.5,0.86154986]
["bitfinex","ETHUSD",1727875286860,4.10022,2438.9,2438.2,6.23367019]
["bitfinex","ETHUSD",1727875286861,8.20129,2438.7,2438.3,7.10114]
["bitfinex","ETHUSD",1727875287057,4.10107,2438.4,2438.1,0.86154986]
["bitfinex","ETHUSD",1727875287259,4.10107,2438.4,2438.0,4.88068847]
["bitfinex","ETHUSD",1727875287562,4.18332148,2438.4,2438.0,0.77897847]
["bitfinex","ETHUSD",1727875287764,4.1011,2438.4,2437.7,0.86154986]
["bitfinex","ETHUSD",1727875287991,4.10146,2438.2,2437.8,4.10201]
["bitfinex","ETHUSD",1727875288694,4.10175,2438.0,2437.6,0.86154986]
["bitfinex","ETHUSD",1727875288902,4.1014,2438.2,2437.5,2.46744986]
["bitfinex","ETHUSD",1727875289066,0.08222148,2438.3,2437.5,5.70834]
["bitfinex","ETHUSD",1727875289265,4.10197,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1727875289598,5.67577,2437.9,2437.3,4.10277]
["bitfinex","ETHUSD",1727875289800,5.67532,2438.2,2437.7,4.10214]
["bitfinex","ETHUSD",1727875289958,5.67532,2438.2,2437.7,0.08203862]
["bitfinex","ETHUSD",1727875289959,5.67529,2438.2,2437.7,0.08203862]
["bitfinex","ETHUSD",1727875290156,4.10172,2438.0,2437.7,0.41843086]
["bitfinex","ETHUSD",1727875290492,4.10215,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1727875290654,4.10198,2437.9,2437.5,4.10243]
["bitfinex","ETHUSD",1727875290852,4.10224,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1727875291069,5.72413,2437.6,2437.1,4.10316]
["bitfinex","ETHUSD",1727875291269,4.103,2437.3,2436.9,0.86154986]
["bitfinex","ETHUSD",1727875291467,4.103,2437.3,2436.9,4.96510986]
["bitfinex","ETHUSD",1727875291772,1.6217,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1727875291773,5.7241,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1727875292202,5.7241,2437.6,2437.1,8.20627]
["bitfinex","ETHUSD",1727875292389,1.6217,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1727875292603,5.72411,2437.6,2437.1,4.9319527]
["bitfinex","ETHUSD",1727875292907,5.72411,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1727875293079,5.72411,2437.6,2437.1,8.20626]
["bitfinex","ETHUSD",1727875293403,5.72411,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1727875293774,1.6217,2437.6,2436.8,4.10362]
["bitfinex","ETHUSD",1727875293981,4.10297,2437.3,2436.9,4.10349]
["bitfinex","ETHUSD",1727875294310,4.10297,2437.3,2436.9,9.327716]
["bitfinex","ETHUSD",1727875294470,8.20597,2437.3,2436.9,1.120736]
["bitfinex","ETHUSD",1727875294672,8.20597,2437.3,2436.8,4.10372]
["bitfinex","ETHUSD",1727875294933,8.20597,2437.3,2436.7,7.10378]
["bitfinex","ETHUSD",1727875294934,4.10306,2437.2,2436.7,7.10378]
["bitfinex","ETHUSD",1727875295582,4.10269,2437.5,2436.9,4.10347]
["bitfinex","ETHUSD",1727875295917,1.6217,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1727875296126,4.10263,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1727875296275,4.10263,2437.5,2437.1,0.08205519]
["bitfinex","ETHUSD",1727875296463,5.72411,2437.6,2437.1,4.18520519]
["bitfinex","ETHUSD",1727875296668,5.72411,2437.6,2437.1,4.18519519]
["bitfinex","ETHUSD",1727875297214,4.10259,2437.5,2437.1,4.18519519]
["bitfinex","ETHUSD",1727875297503,4.10259,2437.5,2437.1,0.08205519]
["bitfinex","ETHUSD",1727875297712,5.72411,2437.6,2437.1,4.18514526]
["bitfinex","ETHUSD",1727875298007,5.72411,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1727875298203,5.72411,2437.6,2437.1,0.99296999]
["bitfinex","ETHUSD",1727875298408,5.72411,2437.6,2437.0,4.10332]
["bitfinex","ETHUSD",1727875298620,4.10274,2437.4,2437.0,4.10332]
["bitfinex","ETHUSD",1727875298923,4.10309,2437.2,2436.7,7.10381]
["bitfinex","ETHUSD",1727875299892,4.10351,2437.0,2436.5,4.10416]
["bitfinex","ETHUSD",1727875300095,1.6264,2437.1,2436.7,4.10377]
["bitfinex","ETHUSD",1727875300403,1.6264,2437.1,2436.8,4.18565797]
["bitfinex","ETHUSD",1727875300722,4.10299,2437.3,2436.8,4.18565797]
["bitfinex","ETHUSD",1727875300904,1.6159,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1727875301213,1.6159,2437.4,2436.8,4.10366]
["bitfinex","ETHUSD",1727875301214,4.1029,2437.3,2436.8,4.10366]
["bitfinex","ETHUSD",1727875301428,4.10307,2437.2,2436.8,4.514026]
["bitfinex","ETHUSD",1727875301581,4.10307,2437.2,2436.9,0.11682628]
["bitfinex","ETHUSD",1727875301923,4.1029,2437.3,2436.9,0.11682628]
["bitfinex","ETHUSD",1727875302121,4.1031,2437.2,2436.9,0.11682628]
["bitfinex","ETHUSD",1727875302332,4.1029,2437.3,2436.9,0.11682628]
["bitfinex","ETHUSD",1727875302536,4.1029,2437.3,2436.9,4.22037628]
["bitfinex","ETHUSD",1727875303598,5.71872,2437.4,2436.9,4.7736352]
["bitfinex","ETHUSD",1727875303835,5.71872,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1727875304008,5.71872,2437.4,2437.1,0.11732305]
["bitfinex","ETHUSD",1727875304509,1.6159,2437.4,2437.1,0.11732305]
["bitfinex","ETHUSD",1727875304704,1.6147,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1727875304905,4.10282,2437.4,2437.1,0.11732305]
["bitfinex","ETHUSD",1727875305140,4.10282,2437.4,2437.3,0.11716192]
["bitfinex","ETHUSD",1727875305298,4.17692413,2437.4,2437.2,0.11724248]
["bitfinex","ETHUSD",1727875305494,5.71752,2437.4,2437.3,0.11716192]
["bitfinex","ETHUSD",1727875305810,5.71908,2436.5,2435.9,4.10523]
["bitfinex","ETHUSD",1727875306028,4.17861413,2436.4,2436.0,0.11406133]
["bitfinex","ETHUSD",1727875306211,4.17861413,2436.4,2435.8,4.10541]
["bitfinex","ETHUSD",1727875306212,4.10476,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1727875306416,4.17869413,2436.3,2435.9,0.68556298]
["bitfinex","ETHUSD",1727875306640,1.6147,2436.5,2436.1,4.10486]
["bitfinex","ETHUSD",1727875306841,4.104,2436.7,2436.2,4.21864006]
["bitfinex","ETHUSD",1727875307057,5.71851,2436.8,2436.2,4.21864006]
["bitfinex","ETHUSD",1727875307058,1.6147,2436.8,2436.5,4.10417]
["bitfinex","ETHUSD",1727875307332,4.10348,2437.0,2436.4,4.1043]
["bitfinex","ETHUSD",1727875307517,4.10348,2437.0,2436.6,0.11357758]
["bitfinex","ETHUSD",1727875307850,4.10326,2437.1,2436.7,0.11349698]
["bitfinex","ETHUSD",1727875308023,4.10343,2437.0,2436.7,0.11349698]
["bitfinex","ETHUSD",1727875308415,4.10326,2437.1,2436.7,0.11349698]
["bitfinex","ETHUSD",1727875308624,5.7178,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1727875308855,4.1029,2437.3,2436.9,0.9454465]
["bitfinex","ETHUSD",1727875309069,1.5841,2437.5,2436.9,0.9454465]
["bitfinex","ETHUSD",1727875309358,4.10309,2437.2,2436.9,0.9454465]
["bitfinex","ETHUSD",1727875310122,4.10325,2437.1,2436.9,0.9454465]
["bitfinex","ETHUSD",1727875310323,4.10333,2437.1,2436.9,0.9454465]
["bitfinex","ETHUSD",1727875310961,4.10302,2437.3,2436.9,0.9454465]
["bitfinex","ETHUSD",1727875311177,4.1028,2437.4,2436.9,2.57000814]
["bitfinex","ETHUSD",1727875311326,0.07410413,2437.4,2436.9,0.1133358]
["bitfinex","ETHUSD",1727875311525,4.1034,2437.0,2436.9,0.1133358]
["bitfinex","ETHUSD",1727875311838,4.10363,2436.9,2436.4,7.1043]
["bitfinex","ETHUSD",1727875312035,4.10363,2436.9,2436.5,0.86468]
["bitfinex","ETHUSD",1727875312234,4.1029,2437.3,2436.6,0.0820726]
["bitfinex","ETHUSD",1727875312235,4.10291,2437.3,2436.6,0.0820726]
["bitfinex","ETHUSD",1727875312455,4.10291,2437.3,2436.8,4.10367]
["bitfinex","ETHUSD",1727875312456,4.10309,2437.2,2436.8,4.10367]
["bitfinex","ETHUSD",1727875313152,4.10276,2437.4,2436.8,4.10367]
["bitfinex","ETHUSD",1727875313362,4.10293,2437.3,2436.8,4.10367]
["bitfinex","ETHUSD",1727875313570,4.10322,2437.2,2436.9,0.41857339]
["bitfinex","ETHUSD",1727875313769,4.10333,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1727875313993,4.10287,2437.4,2436.7,4.10383]
["bitfinex","ETHUSD",1727875314195,4.10309,2437.2,2436.7,4.18589526]
["bitfinex","ETHUSD",1727875314484,4.10333,2437.1,2436.6,8.20804]
["bitfinex","ETHUSD",1727875314645,4.10333,2437.1,2436.7,5.311152]
["bitfinex","ETHUSD",1727875314852,4.10341,2437.0,2436.7,1.207272]
["bitfinex","ETHUSD",1727875315187,4.10366,2436.9,2436.5,3.86468]
["bitfinex","ETHUSD",1727875315377,4.10375,2436.8,2436.5,0.86468]
["bitfinex","ETHUSD",1727875315551,5.75028,2436.9,2436.5,4.96891]
["bitfinex","ETHUSD",1727875316162,4.10391,2436.7,2436.5,0.86468]
["bitfinex","ETHUSD",1727875316351,4.10376,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1727875316573,5.75041,2436.9,2436.4,4.18642122]
["bitfinex","ETHUSD",1727875316777,9.85413,2436.9,2436.5,0.11380214]
["bitfinex","ETHUSD",1727875317654,4.10407,2436.7,2436.5,0.11380214]
["bitfinex","ETHUSD",1727875317991,8.20825,2436.6,2436.1,4.18685682]
["bitfinex","ETHUSD",1727875318189,8.20828,2436.6,2436.1,5.2346706]
["bitfinex","ETHUSD",1727875318556,4.10407,2436.6,2436.1,5.2346706]
["bitfinex","ETHUSD",1727875318999,4.10442,2436.4,2436.1,1.04781378]
["bitfinex","ETHUSD",1727875319302,4.10475,2436.2,2435.9,0.571421]
["bitfinex","ETHUSD",1727875319787,4.10475,2436.2,2435.7,5.72052]
["bitfinex","ETHUSD",1727875319788,4.10492,2436.1,2435.7,5.72052]
["bitfinex","ETHUSD",1727875319995,4.17902413,2436.1,2435.7,4.10542]
["bitfinex","ETHUSD",1727875320357,4.10486,2436.2,2435.7,4.10542]
["bitfinex","ETHUSD",1727875320604,5.69613,2436.4,2435.4,9.0889]
["bitfinex","ETHUSD",1727875320758,4.10425,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1727875321118,4.10425,2436.5,2436.1,4.672029]
["bitfinex","ETHUSD",1727875321303,4.10425,2436.5,2436.1,0.567139]
["bitfinex","ETHUSD",1727875321588,5.74664,2436.7,2436.1,0.567139]
["bitfinex","ETHUSD",1727875321589,4.10465,2436.3,2436.1,0.567139]
["bitfinex","ETHUSD",1727875321799,4.10441,2436.4,2435.9,4.1051]
["bitfinex","ETHUSD",1727875321954,4.10459,2436.3,2435.9,4.1051]
["bitfinex","ETHUSD",1727875322157,4.10424,2436.5,2435.9,4.1051]
["bitfinex","ETHUSD",1727875322355,4.10409,2436.6,2436.0,0.08209524]
["bitfinex","ETHUSD",1727875322588,4.10427,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1727875322791,5.74653,2436.7,2436.2,4.92556]
["bitfinex","ETHUSD",1727875323030,1.5956,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1727875323159,4.10333,2437.1,2436.6,4.10393]
["bitfinex","ETHUSD",1727875323360,4.10333,2437.1,2436.6,8.2079]
["bitfinex","ETHUSD",1727875323561,4.10333,2437.1,2436.6,4.10393]
["bitfinex","ETHUSD",1727875324063,4.10303,2437.3,2436.6,8.20791]
["bitfinex","ETHUSD",1727875324258,4.10299,2437.3,2436.7,4.924691]
["bitfinex","ETHUSD",1727875324458,1.5956,2437.6,2436.7,0.820791]
["bitfinex","ETHUSD",1727875324459,4.10353,2437.0,2436.7,0.820791]
["bitfinex","ETHUSD",1727875324693,4.10353,2437.0,2436.4,4.1043]
["bitfinex","ETHUSD",1727875324694,4.10365,2436.9,2436.4,4.1043]
["bitfinex","ETHUSD",1727875325087,1.6096,2437.0,2436.5,0.08207313]
["bitfinex","ETHUSD",1727875325288,4.10321,2437.2,2436.8,4.10363]
["bitfinex","ETHUSD",1727875325588,4.10321,2437.2,2436.7,5.68146]
["bitfinex","ETHUSD",1727875325589,4.10324,2437.1,2436.7,5.68146]
["bitfinex","ETHUSD",1727875325984,1.6096,2437.3,2436.7,5.68146]
["bitfinex","ETHUSD",1727875326291,1.6096,2437.3,2436.8,0.568146]
["bitfinex","ETHUSD",1727875326292,4.10315,2437.2,2436.8,0.568146]
["bitfinex","ETHUSD",1727875326517,4.1033,2437.1,2436.8,0.568146]
["bitfinex","ETHUSD",1727875327993,8.20662,2437.1,2436.8,0.568146]
["bitfinex","ETHUSD",1727875328645,6.04361762,2437.5,2436.8,4.671766]
["bitfinex","ETHUSD",1727875328796,4.10281,2437.4,2436.9,4.73662342]
["bitfinex","ETHUSD",1727875328990,4.1031,2437.2,2436.9,0.74716447]
["bitfinex","ETHUSD",1727875329190,4.10324,2437.1,2436.9,0.74716447]
["bitfinex","ETHUSD",1727875329496,4.1031,2437.2,2436.9,0.74716447]
["bitfinex","ETHUSD",1727875330429,4.10286,2437.4,2436.9,4.85071447]
["bitfinex","ETHUSD",1727875330629,4.1029,2437.3,2436.9,4.85071447]
["bitfinex","ETHUSD",1727875330795,4.10309,2437.2,2436.9,0.74716447]
["bitfinex","ETHUSD",1727875330998,4.1034,2437.0,2436.9,0.11402105]
["bitfinex","ETHUSD",1727875331199,5.6604,2437.0,2436.9,0.11402105]
["bitfinex","ETHUSD",1727875331399,4.1037,2436.9,2436.2,4.10472]
["bitfinex","ETHUSD",1727875331594,4.10333,2437.1,2436.6,4.10401]
["bitfinex","ETHUSD",1727875331795,4.10333,2437.1,2436.7,0.11368697]
["bitfinex","ETHUSD",1727875332104,4.1034,2437.0,2436.7,0.11368697]
["bitfinex","ETHUSD",1727875332304,4.10374,2436.8,2436.7,0.11368697]
["bitfinex","ETHUSD",1727875332538,4.10374,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1727875332838,4.10374,2436.8,2436.7,0.11368697]
["bitfinex","ETHUSD",1727875333060,4.10341,2437.0,2436.7,0.11368697]
["bitfinex","ETHUSD",1727875333369,4.10324,2437.1,2436.7,5.71967]
["bitfinex","ETHUSD",1727875333527,4.10308,2437.2,2436.8,5.20784725]
["bitfinex","ETHUSD",1727875333725,5.73701,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1727875334127,4.10315,2437.2,2437.0,0.1134452]
["bitfinex","ETHUSD",1727875334327,4.10323,2437.1,2436.8,0.99058088]
["bitfinex","ETHUSD",1727875334569,4.10343,2437.0,2436.6,4.10394]
["bitfinex","ETHUSD",1727875334724,4.10325,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1727875335079,4.10325,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1727875335531,8.20659,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1727875335731,4.10325,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1727875336335,4.10325,2437.1,2436.7,4.924712]
["bitfinex","ETHUSD",1727875337031,1.6341,2437.3,2436.8,4.10367]
["bitfinex","ETHUSD",1727875337235,4.10292,2437.3,2436.9,4.1035]
["bitfinex","ETHUSD",1727875337434,4.10292,2437.3,2437.0,1.5545]
["bitfinex","ETHUSD",1727875338281,4.53221762,2437.5,2436.9,0.08206619]
["bitfinex","ETHUSD",1727875338463,4.10295,2437.3,2436.8,1.6129]
["bitfinex","ETHUSD",1727875338642,4.17730413,2437.2,2436.8,1.6129]
["bitfinex","ETHUSD",1727875338842,4.10335,2437.1,2436.5,2.47444986]
["bitfinex","ETHUSD",1727875339043,4.10342,2437.0,2436.6,4.10401]
["bitfinex","ETHUSD",1727875339567,4.10342,2437.0,2436.6,8.20801]
["bitfinex","ETHUSD",1727875339963,4.10335,2437.1,2436.6,8.74858114]
["bitfinex","ETHUSD",1727875340310,4.10335,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1727875341691,4.10304,2437.3,2436.7,4.10387]
["bitfinex","ETHUSD",1727875341692,4.10304,2437.3,2436.8,4.10357]
["bitfinex","ETHUSD",1727875341900,4.1027,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1727875342066,4.1027,2437.5,2437.1,4.10316]
["bitfinex","ETHUSD",1727875342268,7.10233,2437.7,2437.2,4.1029]
["bitfinex","ETHUSD",1727875342472,5.71431,2437.9,2437.1,0.975346]
["bitfinex","ETHUSD",1727875342473,5.71421,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1727875342709,4.10251,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1727875342911,8.20502,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1727875343096,4.10225,2437.7,2437.4,4.10273]
["bitfinex","ETHUSD",1727875343613,4.10213,2437.8,2437.4,4.10273]
["bitfinex","ETHUSD",1727875343775,4.10213,2437.8,2437.3,4.10285]
["bitfinex","ETHUSD",1727875343776,4.10223,2437.7,2437.3,4.10285]
["bitfinex","ETHUSD",1727875344103,5.71381,2438.2,2437.3,5.10301643]
["bitfinex","ETHUSD",1727875344104,4.10189,2437.9,2437.3,5.10301643]
["bitfinex","ETHUSD",1727875344267,4.10208,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1727875344477,4.10208,2437.8,2437.4,4.18475479]
["bitfinex","ETHUSD",1727875344974,4.10176,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1727875345169,4.10176,2438.0,2437.5,5.76045]
["bitfinex","ETHUSD",1727875345409,4.10179,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1727875345607,8.20366,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1727875345769,4.1019,2437.9,2437.5,6.92881885]
["bitfinex","ETHUSD",1727875346505,4.10175,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1727875346709,4.10175,2438.0,2437.6,0.1128755]
["bitfinex","ETHUSD",1727875347087,4.10176,2438.0,2437.6,4.2152555]
["bitfinex","ETHUSD",1727875347508,8.20336,2438.1,2437.6,5.40351453]
["bitfinex","ETHUSD",1727875347713,8.20336,2438.1,2437.6,5.32147374]
["bitfinex","ETHUSD",1727875348020,4.1018,2438.0,2437.6,1.21909374]
["bitfinex","ETHUSD",1727875348203,4.102,2437.9,2437.6,1.21909374]
["bitfinex","ETHUSD",1727875348407,4.10207,2437.8,2437.6,0.1128755]
["bitfinex","ETHUSD",1727875348609,5.71142,2437.7,2437.6,0.1128755]
["bitfinex","ETHUSD",1727875348805,4.10286,2437.4,2436.9,13.22978]
["bitfinex","ETHUSD",1727875349211,4.10286,2437.4,2437.0,4.10333]
["bitfinex","ETHUSD",1727875349747,4.10297,2437.3,2436.9,1.6463]
["bitfinex","ETHUSD",1727875349944,4.10309,2437.2,2436.9,1.6463]
["bitfinex","ETHUSD",1727875350250,4.10274,2437.4,2436.9,6.735152]
["bitfinex","ETHUSD",1727875350420,4.10274,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1727875350610,4.10313,2437.2,2436.8,4.10369]
["bitfinex","ETHUSD",1727875350808,4.10313,2437.2,2436.7,1.5008]
["bitfinex","ETHUSD",1727875350809,4.10341,2437.0,2436.7,1.5008]
["bitfinex","ETHUSD",1727875351944,5.65917,2437.2,2436.7,5.60464]
["bitfinex","ETHUSD",1727875352119,5.73319413,2437.2,2436.8,4.10369]
["bitfinex","ETHUSD",1727875352444,5.65909,2437.2,2436.8,4.10369]
["bitfinex","ETHUSD",1727875352610,9.76224,2437.2,2436.8,4.10369]
["bitfinex","ETHUSD",1727875353043,5.65909,2437.2,2436.8,4.10369]
["bitfinex","ETHUSD",1727875353461,4.10248,2437.6,2436.8,5.15651296]
["bitfinex","ETHUSD",1727875353638,8.65323,2437.7,2437.2,4.1029]
["bitfinex","ETHUSD",1727875354246,5.65247,2438.2,2437.6,4.10232]
["bitfinex","ETHUSD",1727875354448,4.10158,2438.1,2437.6,4.10232]
["bitfinex","ETHUSD",1727875354958,4.10176,2438.0,2437.6,4.10232]
["bitfinex","ETHUSD",1727875355122,4.10158,2438.1,2437.7,4.10216]
["bitfinex","ETHUSD",1727875355448,4.10185,2438.0,2437.6,0.820488]
["bitfinex","ETHUSD",1727875355622,4.10185,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1727875355952,4.10208,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1727875356121,4.10202,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1727875356525,4.10202,2437.9,2437.4,4.10269]
["bitfinex","ETHUSD",1727875356734,4.10179,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1727875357052,4.10125,2438.3,2437.7,4.10218]
["bitfinex","ETHUSD",1727875357053,4.10152,2438.2,2437.7,4.10218]
["bitfinex","ETHUSD",1727875357633,4.10152,2438.2,2437.4,0.971124]
["bitfinex","ETHUSD",1727875357959,1.6266,2438.4,2437.7,4.10211]
["bitfinex","ETHUSD",1727875357960,0.07410413,2438.3,2437.7,4.10211]
["bitfinex","ETHUSD",1727875358262,4.10202,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1727875358849,4.10134,2438.3,2437.6,4.18429498]
["bitfinex","ETHUSD",1727875359071,6.1572124,2438.4,2437.8,1.5891]
["bitfinex","ETHUSD",1727875359235,5.72771,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1727875359569,5.72771,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1727875359763,1.6266,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1727875359930,4.101,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1727875360266,4.10111,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1727875360450,4.10111,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1727875360664,4.10111,2438.4,2437.9,5.17135017]
["bitfinex","ETHUSD",1727875360970,1.6177,2438.6,2438.0,4.77764502]
["bitfinex","ETHUSD",1727875360971,4.10099,2438.5,2438.0,4.77764502]
["bitfinex","ETHUSD",1727875361326,1.6177,2438.6,2438.0,4.77764502]
["bitfinex","ETHUSD",1727875361632,4.10113,2438.4,2438.0,0.67604502]
["bitfinex","ETHUSD",1727875361833,4.10133,2438.3,2438.1,0.10798257]
["bitfinex","ETHUSD",1727875362046,5.75078413,2438.2,2438.1,0.10798257]
["bitfinex","ETHUSD",1727875362263,4.10193,2437.9,2437.5,5.74428]
["bitfinex","ETHUSD",1727875362620,4.10214,2437.8,2437.5,1.6418]
["bitfinex","ETHUSD",1727875362903,4.10193,2437.9,2437.5,4.676993]
["bitfinex","ETHUSD",1727875363072,1.5753,2438.2,2437.5,0.574443]
["bitfinex","ETHUSD",1727875363272,4.10162,2438.1,2437.5,0.574443]
["bitfinex","ETHUSD",1727875363604,4.10185,2438.0,2437.5,4.676913]
["bitfinex","ETHUSD",1727875363901,4.1019,2437.9,2437.5,4.676913]
["bitfinex","ETHUSD",1727875364213,4.10185,2438.0,2437.6,4.9803233]
["bitfinex","ETHUSD",1727875364509,4.10158,2438.1,2437.7,5.62821]
["bitfinex","ETHUSD",1727875364681,4.10158,2438.1,2437.7,5.71025161]
["bitfinex","ETHUSD",1727875364887,4.10158,2438.1,2437.7,5.62821]
["bitfinex","ETHUSD",1727875365508,4.10141,2438.2,2437.8,4.10201]
["bitfinex","ETHUSD",1727875365810,4.10124,2438.3,2437.8,5.25299359]
["bitfinex","ETHUSD",1727875366116,4.10124,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1727875366470,4.10105,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1727875366864,8.20203,2438.5,2438.0,8.20334]
["bitfinex","ETHUSD",1727875367063,4.10107,2438.4,2438.1,0.82853703]
["bitfinex","ETHUSD",1727875367268,4.10107,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1727875367465,4.10121,2438.3,2437.9,4.18389757]
["bitfinex","ETHUSD",1727875367699,4.10106,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1727875367913,4.10106,2438.4,2438.0,5.03718886]
["bitfinex","ETHUSD",1727875368111,4.10106,2438.4,2438.0,0.93546886]
["bitfinex","ETHUSD",1727875368412,4.10106,2438.4,2438.0,4.10167]
["bitfinex","ETHUSD",1727875368816,4.10106,2438.4,2437.9,4.10185]
["bitfinex","ETHUSD",1727875369165,4.10106,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1727875369604,4.10065,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1727875369782,4.10089,2438.5,2438.2,1.5403]
["bitfinex","ETHUSD",1727875369984,4.10089,2438.5,2438.2,2.104484]
["bitfinex","ETHUSD",1727875371113,4.10134,2438.3,2437.9,1.6393]
["bitfinex","ETHUSD",1727875371608,4.10134,2438.3,2437.9,5.74112]
["bitfinex","ETHUSD",1727875372184,4.10172,2438.0,2437.6,4.9802833]
["bitfinex","ETHUSD",1727875372510,4.10133,2438.3,2437.7,0.0820388]
["bitfinex","ETHUSD",1727875372669,4.10133,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1727875373008,8.20269,2438.3,2437.8,4.75975291]
["bitfinex","ETHUSD",1727875373217,4.10206,2437.8,2437.6,2.3941533]
["bitfinex","ETHUSD",1727875373418,4.10206,2437.8,2437.3,5.61906]
["bitfinex","ETHUSD",1727875373419,4.1023,2437.7,2437.3,5.61906]
["bitfinex","ETHUSD",1727875373571,4.10269,2437.5,2437.0,5.68028]
["bitfinex","ETHUSD",1727875373770,4.10283,2437.4,2437.0,1.5769]
["bitfinex","ETHUSD",1727875374279,4.10283,2437.4,2437.0,5.68029]
["bitfinex","ETHUSD",1727875374608,4.10283,2437.4,2437.0,6.658662]
["bitfinex","ETHUSD",1727875374819,4.10236,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1727875375172,4.10231,2437.7,2437.0,2.63732975]
["bitfinex","ETHUSD",1727875375371,4.10231,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1727875375821,4.10208,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1727875376127,4.10208,2437.8,2437.0,1.5769]
["bitfinex","ETHUSD",1727875376128,4.1028,2437.4,2437.0,1.5769]
["bitfinex","ETHUSD",1727875376266,4.10265,2437.5,2437.0,1.5769]
["bitfinex","ETHUSD",1727875376614,4.1026,2437.5,2437.0,5.68021]
["bitfinex","ETHUSD",1727875376768,4.1026,2437.5,2437.1,0.67688356]
["bitfinex","ETHUSD",1727875377174,4.10253,2437.6,2437.1,4.77999356]
["bitfinex","ETHUSD",1727875377375,4.10273,2437.4,2437.1,0.67688356]
["bitfinex","ETHUSD",1727875377681,4.10258,2437.5,2437.1,0.67688356]
["bitfinex","ETHUSD",1727875377885,1.5746,2437.9,2437.1,0.10886256]
["bitfinex","ETHUSD",1727875377886,4.10303,2437.3,2437.1,0.10886256]
["bitfinex","ETHUSD",1727875378095,4.17716413,2437.2,2437.1,0.10886256]
["bitfinex","ETHUSD",1727875378379,4.17716413,2437.2,2436.7,1.5602]
["bitfinex","ETHUSD",1727875378584,4.10324,2437.1,2436.7,5.66408]
["bitfinex","ETHUSD",1727875378809,4.17734413,2437.1,2436.7,5.66408]
["bitfinex","ETHUSD",1727875379022,1.567,2437.4,2436.8,4.10365]
["bitfinex","ETHUSD",1727875379222,4.1032,2437.2,2436.8,4.670035]
["bitfinex","ETHUSD",1727875379785,4.17715413,2437.3,2436.8,0.566385]
["bitfinex","ETHUSD",1727875379985,4.10324,2437.1,2436.8,0.566385]
["bitfinex","ETHUSD",1727875380295,4.10313,2437.2,2436.8,0.566385]
["bitfinex","ETHUSD",1727875380482,4.10305,2437.3,2436.8,0.566385]
["bitfinex","ETHUSD",1727875380683,8.2061,2437.3,2436.8,4.670005]
["bitfinex","ETHUSD",1727875380917,5.66976,2437.4,2436.9,5.1369605]
["bitfinex","ETHUSD",1727875381217,4.17702413,2437.3,2436.9,5.1369605]
["bitfinex","ETHUSD",1727875382145,4.10276,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1727875382294,5.62779,2437.8,2437.2,4.10297]
["bitfinex","ETHUSD",1727875382489,5.62777,2437.8,2437.3,4.10282]
["bitfinex","ETHUSD",1727875382796,4.1029,2437.3,2437.0,1.5484]
["bitfinex","ETHUSD",1727875382999,0.07410413,2437.7,2436.9,81.0334005]
["bitfinex","ETHUSD",1727875383000,4.10324,2437.1,2436.9,81.0334005]
["bitfinex","ETHUSD",1727875383302,0.07410413,2437.2,2436.9,81.0334005]
["bitfinex","ETHUSD",1727875383303,5.64068,2437.2,2436.9,80.0]
["bitfinex","ETHUSD",1727875384495,5.71478413,2437.2,2436.9,80.0]
["bitfinex","ETHUSD",1727875384735,5.64068,2437.2,2436.9,80.0]
["bitfinex","ETHUSD",1727875385090,4.10282,2437.4,2436.9,84.10346]
["bitfinex","ETHUSD",1727875385306,4.10282,2437.4,2436.9,88.11807319]
["bitfinex","ETHUSD",1727875385539,5.75726,2437.6,2436.9,88.11807319]
["bitfinex","ETHUSD",1727875385807,4.10291,2437.3,2436.9,88.11815319]
["bitfinex","ETHUSD",1727875386025,4.10291,2437.3,2437.0,4.01461319]
["bitfinex","ETHUSD",1727875386242,5.75729,2437.6,2437.0,8.11793319]
["bitfinex","ETHUSD",1727875386441,4.10249,2437.6,2437.2,4.10193835]
["bitfinex","ETHUSD",1727875386646,4.10249,2437.6,2437.2,5.64153835]
["bitfinex","ETHUSD",1727875386850,5.63021,2437.8,2437.3,4.10287]
["bitfinex","ETHUSD",1727875387007,4.10221,2437.8,2437.4,5.07716084]
["bitfinex","ETHUSD",1727875387822,4.10226,2437.7,2437.4,0.97444084]
["bitfinex","ETHUSD",1727875388025,4.10226,2437.7,2437.2,5.64264]
["bitfinex","ETHUSD",1727875388225,4.17650413,2437.6,2437.2,1.5396]
["bitfinex","ETHUSD",1727875388508,4.10229,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1727875388916,4.10229,2437.7,2437.2,5.72464285]
["bitfinex","ETHUSD",1727875388917,4.1024,2437.6,2437.2,1.5396]
["bitfinex","ETHUSD",1727875389149,4.10286,2437.4,2437.0,8.11799319]
["bitfinex","ETHUSD",1727875389333,4.10286,2437.4,2437.1,4.01461319]
["bitfinex","ETHUSD",1727875389849,4.10286,2437.4,2437.0,4.01461319]
["bitfinex","ETHUSD",1727875389850,4.10291,2437.3,2437.0,4.01461319]
["bitfinex","ETHUSD",1727875390013,4.10286,2437.4,2437.0,4.01461319]
["bitfinex","ETHUSD",1727875390212,4.10286,2437.4,2437.0,8.11792319]
["bitfinex","ETHUSD",1727875390811,4.10286,2437.4,2437.0,4.01461319]
["bitfinex","ETHUSD",1727875391364,5.663,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875391715,5.663,2437.0,2436.9,80.10938538]
["bitfinex","ETHUSD",1727875393260,4.1034,2437.0,2436.9,80.10938538]
["bitfinex","ETHUSD",1727875394201,1.5707,2437.2,2436.9,80.10938538]
["bitfinex","ETHUSD",1727875394503,4.10307,2437.2,2437.0,4.01461319]
["bitfinex","ETHUSD",1727875394993,4.10307,2437.2,2437.1,0.10922422]
["bitfinex","ETHUSD",1727875396099,4.17717413,2437.2,2437.1,0.10922422]
["bitfinex","ETHUSD",1727875396311,4.1034,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875398916,4.10308,2437.2,2436.9,80.0]
["bitfinex","ETHUSD",1727875399116,4.1034,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875400031,4.10319,2437.2,2436.9,80.0]
["bitfinex","ETHUSD",1727875400183,4.1031,2437.2,2436.9,80.0]
["bitfinex","ETHUSD",1727875400388,8.20541,2437.5,2437.0,5.61139]
["bitfinex","ETHUSD",1727875400603,4.10278,2437.4,2437.0,1.5081]
["bitfinex","ETHUSD",1727875400784,4.10298,2437.3,2437.0,1.5081]
["bitfinex","ETHUSD",1727875400979,4.17708413,2437.3,2437.1,4.01461319]
["bitfinex","ETHUSD",1727875401299,0.07410413,2437.3,2437.1,4.01461319]
["bitfinex","ETHUSD",1727875401491,4.17702413,2437.3,2437.1,4.01461319]
["bitfinex","ETHUSD",1727875401688,4.10278,2437.4,2437.1,4.01461319]
["bitfinex","ETHUSD",1727875401917,4.1029,2437.3,2437.1,4.01461319]
["bitfinex","ETHUSD",1727875402418,4.10257,2437.5,2437.2,0.55227132]
["bitfinex","ETHUSD",1727875402999,4.17667413,2437.5,2437.2,0.55227132]
["bitfinex","ETHUSD",1727875403195,4.10257,2437.5,2437.2,0.55227132]
["bitfinex","ETHUSD",1727875403415,4.10233,2437.7,2437.2,0.55227132]
["bitfinex","ETHUSD",1727875403601,4.10243,2437.6,2437.2,0.55227132]
["bitfinex","ETHUSD",1727875403922,4.10233,2437.7,2437.3,1.16042125]
["bitfinex","ETHUSD",1727875404236,4.10248,2437.6,2437.3,1.16042125]
["bitfinex","ETHUSD",1727875404887,8.20468,2437.7,2437.3,5.26331125]
["bitfinex","ETHUSD",1727875405085,4.10233,2437.7,2437.3,5.26331125]
["bitfinex","ETHUSD",1727875405287,4.10239,2437.6,2437.3,1.16042125]
["bitfinex","ETHUSD",1727875405530,4.10262,2437.5,2437.3,1.16042125]
["bitfinex","ETHUSD",1727875405727,4.10239,2437.6,2437.3,1.16042125]
["bitfinex","ETHUSD",1727875406321,4.10221,2437.8,2437.4,0.58157126]
["bitfinex","ETHUSD",1727875406632,4.10179,2438.0,2437.6,4.10228]
["bitfinex","ETHUSD",1727875406797,4.10158,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1727875407133,4.10158,2438.1,2437.7,1.08236555]
["bitfinex","ETHUSD",1727875407702,4.17591413,2438.0,2437.7,1.08236555]
["bitfinex","ETHUSD",1727875408319,4.10158,2438.1,2437.7,1.08236555]
["bitfinex","ETHUSD",1727875408491,4.1014,2438.2,2437.7,5.18449555]
["bitfinex","ETHUSD",1727875408814,5.63142,2438.3,2437.7,5.18449555]
["bitfinex","ETHUSD",1727875408815,4.10132,2438.3,2437.7,5.18449555]
["bitfinex","ETHUSD",1727875409025,4.10132,2438.3,2437.8,4.70246379]
["bitfinex","ETHUSD",1727875409347,8.20264,2438.3,2437.8,4.81128902]
["bitfinex","ETHUSD",1727875409700,8.20264,2438.3,2437.8,4.72925479]
["bitfinex","ETHUSD",1727875409701,4.10132,2438.3,2437.8,4.72925479]
["bitfinex","ETHUSD",1727875409940,8.20265,2438.3,2437.8,4.72925479]
["bitfinex","ETHUSD",1727875410142,8.20262,2438.3,2437.8,4.72925479]
["bitfinex","ETHUSD",1727875410343,4.1013,2438.3,2437.9,0.47292548]
["bitfinex","ETHUSD",1727875410640,4.53065882,2438.4,2438.0,0.10420399]
["bitfinex","ETHUSD",1727875410800,4.53065882,2438.4,2438.0,1.61610399]
["bitfinex","ETHUSD",1727875410999,4.10125,2438.3,2438.0,1.61610399]
["bitfinex","ETHUSD",1727875411439,4.53065882,2438.4,2438.0,1.61610399]
["bitfinex","ETHUSD",1727875411636,4.53065882,2438.4,2438.0,5.71778399]
["bitfinex","ETHUSD",1727875411944,4.53065882,2438.4,2438.0,1.61610399]
["bitfinex","ETHUSD",1727875412141,8.63183882,2438.4,2438.0,1.61610399]
["bitfinex","ETHUSD",1727875412517,4.53065882,2438.4,2438.0,6.2355474]
["bitfinex","ETHUSD",1727875413041,4.10107,2438.4,2438.0,6.2355474]
["bitfinex","ETHUSD",1727875413409,4.10089,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1727875413617,4.10063,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1727875413834,4.10072,2438.6,2438.3,0.82848552]
["bitfinex","ETHUSD",1727875414304,4.10056,2438.7,2438.4,0.10018059]
["bitfinex","ETHUSD",1727875415155,4.10088,2438.5,2438.4,0.10018059]
["bitfinex","ETHUSD",1727875415454,5.69378413,2438.5,2438.4,0.10018059]
["bitfinex","ETHUSD",1727875415620,4.10086,2438.6,2438.0,1.5119]
["bitfinex","ETHUSD",1727875415621,4.10082,2438.6,2438.1,8.20298]
["bitfinex","ETHUSD",1727875415822,4.10082,2438.6,2438.4,0.09659757]
["bitfinex","ETHUSD",1727875416004,4.10082,2438.6,2438.1,8.20298]
["bitfinex","ETHUSD",1727875416209,4.10082,2438.6,2438.5,0.09651709]
["bitfinex","ETHUSD",1727875416449,4.10082,2438.6,2438.1,8.20298]
["bitfinex","ETHUSD",1727875416450,4.10056,2438.7,2438.2,4.18340119]
["bitfinex","ETHUSD",1727875416746,8.20057,2438.9,2438.3,0.08201869]
["bitfinex","ETHUSD",1727875416930,4.10041,2438.8,2438.4,5.74387]
["bitfinex","ETHUSD",1727875417134,4.2,2439.1,2438.6,4.10058]
["bitfinex","ETHUSD",1727875417351,0.1,2439.1,2438.9,5.75307]
["bitfinex","ETHUSD",1727875417646,0.1,2439.1,2439.0,0.09611478]
["bitfinex","ETHUSD",1727875420044,0.1,2439.1,2439.0,4.19615478]
["bitfinex","ETHUSD",1727875420247,0.1,2439.1,2439.0,5.28127525]
["bitfinex","ETHUSD",1727875420557,0.1,2439.1,2439.0,5.19928005]
["bitfinex","ETHUSD",1727875420713,0.1,2439.1,2439.0,6.87036831]
["bitfinex","ETHUSD",1727875422426,0.1,2439.1,2439.0,6.78838005]
["bitfinex","ETHUSD",1727875422851,0.1,2439.1,2439.0,1.68521478]
["bitfinex","ETHUSD",1727875423063,0.1,2439.1,2439.0,5.78525478]
["bitfinex","ETHUSD",1727875423441,0.1,2439.1,2439.0,1.68521478]
["bitfinex","ETHUSD",1727875424035,0.1,2439.1,2439.0,0.09611478]
["bitfinex","ETHUSD",1727875424461,4.10013,2439.0,2438.5,5.71805]
["bitfinex","ETHUSD",1727875424661,0.17410413,2439.1,2439.0,0.09531798]
["bitfinex","ETHUSD",1727875424662,4.27400413,2439.1,2439.0,0.09531798]
["bitfinex","ETHUSD",1727875424968,4.27397413,2439.1,2439.0,0.09531798]
["bitfinex","ETHUSD",1727875425163,4.27397413,2439.1,2438.6,4.10062]
["bitfinex","ETHUSD",1727875425349,4.27397413,2439.1,2439.0,0.09531798]
["bitfinex","ETHUSD",1727875425547,4.19987,2439.1,2438.5,7.07916301]
["bitfinex","ETHUSD",1727875425860,4.27403413,2439.1,2438.6,0.80355612]
["bitfinex","ETHUSD",1727875426161,4.27403413,2439.1,2438.6,4.90418612]
["bitfinex","ETHUSD",1727875426162,0.1,2439.1,2438.6,4.90418612]
["bitfinex","ETHUSD",1727875426369,0.1,2439.1,2438.9,4.10013]
["bitfinex","ETHUSD",1727875426553,0.1,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1727875426755,0.1,2439.1,2439.0,0.09531798]
["bitfinex","ETHUSD",1727875427456,0.1,2439.1,2439.0,6.55901478]
["bitfinex","ETHUSD",1727875428065,0.1,2439.1,2439.0,2.45897478]
["bitfinex","ETHUSD",1727875428449,0.1,2439.1,2439.0,0.92487478]
["bitfinex","ETHUSD",1727875428750,4.19987,2439.1,2439.0,0.09531798]
["bitfinex","ETHUSD",1727875429066,0.1,2439.1,2438.6,5.6348]
["bitfinex","ETHUSD",1727875429269,0.1,2439.1,2438.7,0.08199955]
["bitfinex","ETHUSD",1727875429566,0.1,2439.1,2438.8,4.10034]
["bitfinex","ETHUSD",1727875429767,0.1,2439.1,2438.9,4.89889956]
["bitfinex","ETHUSD",1727875430327,0.1,2439.1,2439.0,4.19487411]
["bitfinex","ETHUSD",1727875430537,0.1,2439.1,2439.0,5.76107411]
["bitfinex","ETHUSD",1727875431427,0.1,2439.1,2439.0,1.66103411]
["bitfinex","ETHUSD",1727875432359,0.1,2439.1,2439.0,0.09483411]
["bitfinex","ETHUSD",1727875432573,4.27397413,2439.1,2439.0,0.09483411]
["bitfinex","ETHUSD",1727875433034,4.10033,2438.9,2438.5,5.72817]
["bitfinex","ETHUSD",1727875434378,0.1,2439.1,2438.7,4.10046]
["bitfinex","ETHUSD",1727875434891,0.1,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1727875435393,4.19989,2439.1,2438.7,4.10046]
["bitfinex","ETHUSD",1727875435796,0.1,2439.1,2438.7,8.20087]
["bitfinex","ETHUSD",1727875435950,4.1999,2439.1,2438.7,4.10041]
["bitfinex","ETHUSD",1727875436385,4.27400413,2439.1,2438.7,4.10041]
["bitfinex","ETHUSD",1727875436570,4.1999,2439.1,2438.7,4.10041]
["bitfinex","ETHUSD",1727875436778,4.1999,2439.1,2438.8,0.09541038]
["bitfinex","ETHUSD",1727875437299,0.1,2439.1,2438.8,0.09541038]
["bitfinex","ETHUSD",1727875437456,0.1,2439.1,2438.8,4.19577038]
["bitfinex","ETHUSD",1727875438097,0.1,2439.1,2438.8,5.03361792]
["bitfinex","ETHUSD",1727875438293,4.19994,2439.1,2438.8,0.09541038]
["bitfinex","ETHUSD",1727875438502,4.1002,2438.9,2438.8,0.09541038]
["bitfinex","ETHUSD",1727875438668,4.17430413,2438.9,2438.8,0.09541038]
["bitfinex","ETHUSD",1727875438989,4.10083,2438.6,2438.2,1.6636]
["bitfinex","ETHUSD",1727875439195,4.17493413,2438.6,2438.2,1.6636]
["bitfinex","ETHUSD",1727875439399,5.75498,2438.5,2438.3,0.09581276]
["bitfinex","ETHUSD",1727875439555,4.10117,2438.4,2438.3,0.09581276]
["bitfinex","ETHUSD",1727875439757,6.33788841,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1727875439758,5.75498,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1727875439967,5.75466,2438.7,2438.2,0.09613229]
["bitfinex","ETHUSD",1727875440182,5.75466,2438.7,2438.3,4.10116]
["bitfinex","ETHUSD",1727875440596,4.17489413,2438.6,2438.4,0.0959713]
["bitfinex","ETHUSD",1727875440897,4.10079,2438.6,2438.4,0.0959713]
["bitfinex","ETHUSD",1727875441072,4.17489413,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1727875441257,4.10066,2438.7,2438.5,0.09589082]
["bitfinex","ETHUSD",1727875441461,5.73552,2438.9,2438.3,9.70735]
["bitfinex","ETHUSD",1727875441462,8.20088,2438.8,2438.3,9.70735]
["bitfinex","ETHUSD",1727875441674,4.10039,2438.8,2438.6,0.09581034]
["bitfinex","ETHUSD",1727875441875,5.73547,2438.9,2438.3,5.68816457]
["bitfinex","ETHUSD",1727875442082,4.10037,2438.8,2438.7,0.09572987]
["bitfinex","ETHUSD",1727875442409,4.10037,2438.8,2438.3,5.60614]
["bitfinex","ETHUSD",1727875442410,4.1008,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1727875443270,4.10059,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1727875443468,4.10076,2438.6,2438.2,4.10132]
["bitfinex","ETHUSD",1727875443673,4.19994,2439.1,2438.6,4.10061]
["bitfinex","ETHUSD",1727875443983,4.10023,2438.9,2438.7,0.78924901]
["bitfinex","ETHUSD",1727875444189,4.10023,2438.9,2438.5,4.10085]
["bitfinex","ETHUSD",1727875444190,4.17433413,2438.9,2438.5,4.10085]
["bitfinex","ETHUSD",1727875444484,4.17433413,2438.9,2438.2,1.6407]
["bitfinex","ETHUSD",1727875444485,0.07410413,2438.8,2438.4,4.10097]
["bitfinex","ETHUSD",1727875444701,0.07410413,2438.8,2438.2,8.74198]
["bitfinex","ETHUSD",1727875444702,4.17455413,2438.8,2438.2,8.74198]
["bitfinex","ETHUSD",1727875444902,4.17455413,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1727875445073,4.17455413,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1727875445783,8.20023,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1727875445981,4.10005,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1727875446217,4.10028,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1727875446682,4.10028,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1727875446883,4.10028,2438.9,2438.4,8.20201]
["bitfinex","ETHUSD",1727875447517,4.10004,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1727875447722,0.1,2439.1,2438.8,4.1003]
["bitfinex","ETHUSD",1727875448019,0.1,2439.1,2438.7,1.6275]
["bitfinex","ETHUSD",1727875448228,0.1,2439.1,2438.2,7.10134]
["bitfinex","ETHUSD",1727875448229,0.1,2439.1,2438.5,1.6275]
["bitfinex","ETHUSD",1727875448385,0.07410413,2439.0,2438.2,5.67546]
["bitfinex","ETHUSD",1727875448691,0.07410413,2439.0,2438.5,4.10076]
["bitfinex","ETHUSD",1727875448692,4.10012,2439.0,2438.5,4.10076]
["bitfinex","ETHUSD",1727875448893,0.1,2439.1,2438.5,4.10076]
["bitfinex","ETHUSD",1727875448894,0.1,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1727875449136,4.19988,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1727875449478,0.1,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1727875449683,4.27398413,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1727875449934,4.19988,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1727875450399,0.1,2439.1,2438.8,4.1003]
["bitfinex","ETHUSD",1727875451228,4.19994,2439.1,2438.7,4.10051]
["bitfinex","ETHUSD",1727875451810,4.19994,2439.1,2438.8,0.09568359]
["bitfinex","ETHUSD",1727875452805,4.19994,2439.1,2439.0,0.271]
["bitfinex","ETHUSD",1727875453342,0.1,2439.1,2439.0,0.36652268]
["bitfinex","ETHUSD",1727875454676,5.82867,2439.1,2439.0,0.36652268]
["bitfinex","ETHUSD",1727875454833,5.90277413,2439.1,2439.0,0.36652268]
["bitfinex","ETHUSD",1727875455272,5.82867,2439.1,2439.0,0.36652268]
["bitfinex","ETHUSD",1727875455573,5.90277413,2439.1,2439.0,0.36652268]
["bitfinex","ETHUSD",1727875455956,5.82867,2439.1,2439.0,0.36652268]
["bitfinex","ETHUSD",1727875456356,5.90277413,2439.1,2439.0,0.36652268]
["bitfinex","ETHUSD",1727875456760,5.82867,2439.1,2439.0,0.36652268]
["bitfinex","ETHUSD",1727875458573,5.90277413,2439.1,2439.0,0.36652268]
["bitfinex","ETHUSD",1727875458774,5.82867,2439.1,2439.0,0.36652268]
["bitfinex","ETHUSD",1727875459745,5.90277413,2439.1,2439.0,0.36652268]
["bitfinex","ETHUSD",1727875460588,5.82867,2439.1,2439.0,0.36652268]
["bitfinex","ETHUSD",1727875460788,5.82867,2439.1,2439.0,0.07775483]
["bitfinex","ETHUSD",1727875460789,8.90277413,2439.1,2439.0,0.07775483]
["bitfinex","ETHUSD",1727875461102,4.10189,2437.9,2437.5,13.22184]
["bitfinex","ETHUSD",1727875461399,5.61517,2437.6,2437.1,2.50084986]
["bitfinex","ETHUSD",1727875461592,4.10279,2437.4,2436.9,81.6393]
["bitfinex","ETHUSD",1727875461793,1.5127,2437.6,2436.9,80.0]
["bitfinex","ETHUSD",1727875461794,4.17710413,2437.3,2436.9,80.0]
["bitfinex","ETHUSD",1727875461950,4.10269,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1727875462153,1.5127,2437.6,2437.1,1.5863]
["bitfinex","ETHUSD",1727875462373,0.07410413,2437.5,2437.1,1.5863]
["bitfinex","ETHUSD",1727875462707,4.1034,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875464604,5.60324,2437.1,2436.9,80.0]
["bitfinex","ETHUSD",1727875464895,4.1034,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875465279,9.70659,2437.1,2436.9,80.0]
["bitfinex","ETHUSD",1727875465463,5.60324,2437.1,2436.9,80.0]
["bitfinex","ETHUSD",1727875465899,4.10302,2437.3,2436.9,80.0]
["bitfinex","ETHUSD",1727875465900,9.82942,2437.3,2436.9,80.0]
["bitfinex","ETHUSD",1727875466056,4.103,2437.3,2436.9,88.11818319]
["bitfinex","ETHUSD",1727875466255,4.10309,2437.2,2436.9,84.01461319]
["bitfinex","ETHUSD",1727875466870,4.103,2437.3,2436.9,84.01461319]
["bitfinex","ETHUSD",1727875467068,4.10325,2437.1,2436.9,80.0]
["bitfinex","ETHUSD",1727875467658,5.7332,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875468059,8.7332,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875468254,8.7332,2437.0,2436.9,80.09818206]
["bitfinex","ETHUSD",1727875469662,7.1034,2437.0,2436.9,80.09818206]
["bitfinex","ETHUSD",1727875470195,4.1034,2437.0,2436.9,80.09818206]
["bitfinex","ETHUSD",1727875470405,4.10325,2437.1,2436.9,80.09818206]
["bitfinex","ETHUSD",1727875470706,4.10257,2437.5,2436.9,80.09818206]
["bitfinex","ETHUSD",1727875470707,4.10284,2437.4,2437.0,1.5058]
["bitfinex","ETHUSD",1727875470855,4.10299,2437.3,2437.0,1.5058]
["bitfinex","ETHUSD",1727875471056,4.10299,2437.3,2437.1,0.09899546]
["bitfinex","ETHUSD",1727875471291,4.10298,2437.3,2437.1,0.09899546]
["bitfinex","ETHUSD",1727875471470,4.10298,2437.3,2436.9,80.0]
["bitfinex","ETHUSD",1727875471698,4.10298,2437.3,2437.2,0.09890919]
["bitfinex","ETHUSD",1727875471699,8.20598,2437.3,2437.2,0.09890919]
["bitfinex","ETHUSD",1727875471997,4.10298,2437.3,2437.2,0.09882365]
["bitfinex","ETHUSD",1727875472169,4.1029,2437.3,2437.2,0.09882365]
["bitfinex","ETHUSD",1727875472373,4.10265,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1727875472688,4.10265,2437.5,2437.1,0.09890422]
["bitfinex","ETHUSD",1727875472896,4.1028,2437.4,2437.1,0.09890422]
["bitfinex","ETHUSD",1727875473076,4.1029,2437.3,2436.9,84.10355]
["bitfinex","ETHUSD",1727875473395,1.6298,2437.7,2436.9,83.11066865]
["bitfinex","ETHUSD",1727875473705,1.6298,2437.7,2437.3,1.5082]
["bitfinex","ETHUSD",1727875473706,4.1023,2437.7,2437.3,1.5082]
["bitfinex","ETHUSD",1727875474199,5.70315,2438.0,2437.4,0.0985884]
["bitfinex","ETHUSD",1727875474396,4.10117,2438.4,2437.5,4.10245]
["bitfinex","ETHUSD",1727875474585,4.10117,2438.4,2437.4,0.18063768]
["bitfinex","ETHUSD",1727875474586,4.10139,2438.2,2437.7,4.10214]
["bitfinex","ETHUSD",1727875474786,4.10139,2438.2,2437.8,2.075014]
["bitfinex","ETHUSD",1727875474983,4.10139,2438.2,2437.8,2.17314342]
["bitfinex","ETHUSD",1727875474984,4.10157,2438.1,2437.8,2.17314342]
["bitfinex","ETHUSD",1727875475308,4.10118,2438.4,2437.8,6.27514342]
["bitfinex","ETHUSD",1727875475543,4.10139,2438.2,2437.8,6.27514342]
["bitfinex","ETHUSD",1727875475682,4.10118,2438.4,2437.8,6.27514342]
["bitfinex","ETHUSD",1727875475683,5.70211,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1727875475882,4.10041,2438.8,2438.3,1.6648]
["bitfinex","ETHUSD",1727875476113,1.526,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1727875476384,1.526,2438.9,2438.4,0.09725314]
["bitfinex","ETHUSD",1727875476385,0.07410413,2438.9,2438.4,0.09725314]
["bitfinex","ETHUSD",1727875476586,4.10074,2438.6,2438.4,0.09725314]
["bitfinex","ETHUSD",1727875477101,4.10055,2438.7,2438.4,0.09725314]
["bitfinex","ETHUSD",1727875477405,4.10055,2438.7,2438.0,1.6343]
["bitfinex","ETHUSD",1727875477406,4.10057,2438.7,2438.2,8.2026]
["bitfinex","ETHUSD",1727875477615,4.10057,2438.7,2438.5,0.09717266]
["bitfinex","ETHUSD",1727875477932,8.201,2438.8,2438.3,4.10116]
["bitfinex","ETHUSD",1727875478128,4.10055,2438.7,2438.6,0.09709219]
["bitfinex","ETHUSD",1727875478294,4.10055,2438.7,2438.3,4.10116]
["bitfinex","ETHUSD",1727875478497,4.10055,2438.7,2438.6,0.09709219]
["bitfinex","ETHUSD",1727875478697,4.10055,2438.7,2438.3,4.10116]
["bitfinex","ETHUSD",1727875478898,4.17465413,2438.7,2438.6,0.09709219]
["bitfinex","ETHUSD",1727875479115,4.10093,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1727875479318,4.17503413,2438.5,2438.0,5.736]
["bitfinex","ETHUSD",1727875479612,4.10093,2438.5,2438.0,5.736]
["bitfinex","ETHUSD",1727875479809,4.10093,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1727875480609,0.07410413,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1727875480817,0.07410413,2438.6,2438.0,5.736]
["bitfinex","ETHUSD",1727875480818,8.20191,2438.5,2438.0,5.736]
["bitfinex","ETHUSD",1727875481026,4.17522413,2438.4,2438.0,1.6343]
["bitfinex","ETHUSD",1727875481343,4.10122,2438.3,2437.8,7.10195]
["bitfinex","ETHUSD",1727875481637,4.10158,2438.1,2437.9,0.09640213]
["bitfinex","ETHUSD",1727875481796,4.10172,2438.0,2437.9,0.09640213]
["bitfinex","ETHUSD",1727875481999,0.07410413,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1727875482250,4.10097,2438.5,2437.9,0.09640213]
["bitfinex","ETHUSD",1727875482533,4.10106,2438.4,2437.9,1.5437]
["bitfinex","ETHUSD",1727875482749,4.10106,2438.4,2438.0,4.19796162]
["bitfinex","ETHUSD",1727875482898,7.510997,2438.5,2438.0,4.19793162]
["bitfinex","ETHUSD",1727875483124,1.6016,2439.0,2438.1,4.1014]
["bitfinex","ETHUSD",1727875483325,4.10062,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1727875483562,4.10062,2438.7,2438.2,4.19757021]
["bitfinex","ETHUSD",1727875483860,4.10048,2438.8,2438.2,0.09628021]
["bitfinex","ETHUSD",1727875483861,4.10109,2438.4,2438.2,0.09628021]
["bitfinex","ETHUSD",1727875484028,4.17539413,2438.3,2437.9,5.64557]
["bitfinex","ETHUSD",1727875484238,4.17539413,2438.3,2437.9,1.5437]
["bitfinex","ETHUSD",1727875484732,4.17539413,2438.3,2437.8,7.48]
["bitfinex","ETHUSD",1727875484733,4.1018,2438.0,2437.8,7.48]
["bitfinex","ETHUSD",1727875484929,4.1016,2438.1,2437.8,7.48]
["bitfinex","ETHUSD",1727875486432,4.17583413,2438.0,2437.8,7.48]
["bitfinex","ETHUSD",1727875487478,4.17599413,2437.9,2437.6,1.526]
["bitfinex","ETHUSD",1727875487758,0.07410413,2437.9,2437.4,1.6015]
["bitfinex","ETHUSD",1727875487969,0.49168754,2437.9,2437.4,1.6015]
["bitfinex","ETHUSD",1727875488182,4.10206,2437.8,2437.4,1.6015]
["bitfinex","ETHUSD",1727875488486,0.07410413,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1727875488858,0.07410413,2437.7,2437.4,4.10264]
["bitfinex","ETHUSD",1727875489180,1.6555,2437.8,2437.6,4.10228]
["bitfinex","ETHUSD",1727875489181,0.07410413,2437.8,2437.6,4.10228]
["bitfinex","ETHUSD",1727875489481,4.10226,2437.7,2437.3,4.10278]
["bitfinex","ETHUSD",1727875489783,4.17650413,2437.6,2437.2,4.10299]
["bitfinex","ETHUSD",1727875489978,4.17650413,2437.6,2437.2,8.20597]
["bitfinex","ETHUSD",1727875490163,4.17650413,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1727875490372,4.17666413,2437.5,2437.1,5.70465]
["bitfinex","ETHUSD",1727875490768,0.07410413,2437.5,2437.1,5.70465]
["bitfinex","ETHUSD",1727875491201,5.75791,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1727875491611,4.10272,2437.5,2437.0,4.10326]
["bitfinex","ETHUSD",1727875491973,4.17692413,2437.4,2437.0,4.10326]
["bitfinex","ETHUSD",1727875492173,4.10271,2437.5,2437.0,8.20659]
["bitfinex","ETHUSD",1727875492515,4.10267,2437.5,2437.0,4.10326]
["bitfinex","ETHUSD",1727875492695,4.10267,2437.5,2437.0,8.20657]
["bitfinex","ETHUSD",1727875493608,1.6555,2437.6,2437.0,4.01461319]
["bitfinex","ETHUSD",1727875493796,1.72960413,2437.6,2437.2,4.10292]
["bitfinex","ETHUSD",1727875494220,5.83208413,2437.6,2437.2,4.10292]
["bitfinex","ETHUSD",1727875494513,4.10266,2437.5,2436.9,85.70497]
["bitfinex","ETHUSD",1727875494717,0.07410413,2437.4,2437.1,4.10314]
["bitfinex","ETHUSD",1727875494880,4.17685413,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1727875495084,0.07410413,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1727875495822,0.07410413,2437.4,2437.0,8.20667]
["bitfinex","ETHUSD",1727875496768,5.75792,2437.6,2437.1,4.20112519]
["bitfinex","ETHUSD",1727875497006,5.75792,2437.6,2437.3,4.10282]
["bitfinex","ETHUSD",1727875497007,1.6555,2437.6,2437.3,4.10282]
["bitfinex","ETHUSD",1727875497206,1.6555,2437.6,2437.1,0.09793519]
["bitfinex","ETHUSD",1727875497395,4.17674413,2437.5,2437.4,0.0976935]
["bitfinex","ETHUSD",1727875498206,4.17674413,2437.5,2437.0,4.10332]
["bitfinex","ETHUSD",1727875498380,4.17674413,2437.5,2437.4,0.0976935]
["bitfinex","ETHUSD",1727875498587,4.10279,2437.4,2437.0,4.10332]
["bitfinex","ETHUSD",1727875498782,0.07410413,2437.3,2437.0,4.10332]
["bitfinex","ETHUSD",1727875499514,4.10264,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1727875499718,0.07410413,2437.4,2437.0,8.20663]
["bitfinex","ETHUSD",1727875499873,0.07410413,2437.4,2437.0,4.10331]
["bitfinex","ETHUSD",1727875500071,1.6555,2437.6,2437.0,4.10331]
["bitfinex","ETHUSD",1727875500329,0.07410413,2437.5,2436.9,80.0]
["bitfinex","ETHUSD",1727875500621,4.10327,2437.1,2436.9,80.0]
["bitfinex","ETHUSD",1727875501117,4.1034,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875501428,5.68730413,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875502075,5.6132,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875502773,1.58390413,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875502976,5.68730413,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875504389,12.47795769,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875504701,12.40385356,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875504896,8.6132,2437.0,2436.9,80.0]
["bitfinex","ETHUSD",1727875506293,25.35071256,2437.0,2436.9,70.42679501]
["bitfinex","ETHUSD",1727875506516,26.32185861,2437.0,2436.9,69.65118212]
["bitfinex","ETHUSD",1727875506727,26.32185861,2437.0,2436.9,68.10858212]
["bitfinex","ETHUSD",1727875506940,24.81205861,2437.0,2436.9,65.58878212]
["bitfinex","ETHUSD",1727875507928,24.81205861,2437.0,2436.9,64.19523833]
["bitfinex","ETHUSD",1727875508247,24.81205861,2437.0,2436.9,40.21235998]
["bitfinex","ETHUSD",1727875508433,25.28290543,2437.0,2436.9,21.35918634]
["bitfinex","ETHUSD",1727875508608,29.07355899,2437.0,2436.9,4.06108844]
["bitfinex","ETHUSD",1727875509043,27.37385928,2437.0,2436.9,3.36308885]
["bitfinex","ETHUSD",1727875509328,4.10595,2435.5,2435.0,4.10667]
["bitfinex","ETHUSD",1727875509560,4.10586,2435.6,2435.1,5.49534]
["bitfinex","ETHUSD",1727875509959,4.10586,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1727875510164,3.0,2436.1,2435.2,3.79065356]
["bitfinex","ETHUSD",1727875510464,4.10438,2436.5,2435.6,5.22225356]
["bitfinex","ETHUSD",1727875510663,4.10491,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1727875510871,4.10459,2436.3,2435.8,5.44875536]
["bitfinex","ETHUSD",1727875510872,4.10474,2436.3,2435.8,5.44875536]
["bitfinex","ETHUSD",1727875511023,4.10476,2436.2,2435.8,5.44875536]
["bitfinex","ETHUSD",1727875511224,8.20959,2436.2,2435.8,5.44875536]
["bitfinex","ETHUSD",1727875511532,4.10492,2436.1,2435.8,1.34334536]
["bitfinex","ETHUSD",1727875511877,4.10492,2436.1,2435.9,0.10072734]
["bitfinex","ETHUSD",1727875511878,4.10509,2436.0,2435.9,0.10072734]
["bitfinex","ETHUSD",1727875512222,4.10509,2436.0,2435.6,1.4316]
["bitfinex","ETHUSD",1727875512223,8.20944,2436.3,2435.8,4.10538]
["bitfinex","ETHUSD",1727875512520,4.10442,2436.4,2435.9,5.02704634]
["bitfinex","ETHUSD",1727875512947,4.10461,2436.3,2435.9,0.92181634]
["bitfinex","ETHUSD",1727875513158,4.10442,2436.4,2435.9,0.92181634]
["bitfinex","ETHUSD",1727875513159,4.10442,2436.4,2435.9,5.02698634]
["bitfinex","ETHUSD",1727875513662,8.20898,2436.4,2435.9,5.02698634]
["bitfinex","ETHUSD",1727875513846,8.20898,2436.4,2435.9,0.92181634]
["bitfinex","ETHUSD",1727875513847,8.20893,2436.4,2435.9,0.92181634]
["bitfinex","ETHUSD",1727875514020,8.20893,2436.4,2436.0,0.88178199]
["bitfinex","ETHUSD",1727875514222,4.10461,2436.3,2436.1,0.10056605]
["bitfinex","ETHUSD",1727875514837,4.10475,2436.2,2436.1,0.10056605]
["bitfinex","ETHUSD",1727875515035,4.10461,2436.3,2436.1,0.10056605]
["bitfinex","ETHUSD",1727875515261,4.10461,2436.3,2435.8,7.89607356]
["bitfinex","ETHUSD",1727875515445,4.10461,2436.3,2435.9,1.20016536]
["bitfinex","ETHUSD",1727875516052,4.10461,2436.3,2436.0,0.10064669]
["bitfinex","ETHUSD",1727875516363,4.10438,2436.5,2436.2,3.79065356]
["bitfinex","ETHUSD",1727875516364,4.10425,2436.5,2436.2,3.79065356]
["bitfinex","ETHUSD",1727875516565,4.1038,2436.8,2436.2,7.89539356]
["bitfinex","ETHUSD",1727875516735,4.1038,2436.8,2436.4,3.79065356]
["bitfinex","ETHUSD",1727875516935,4.10408,2436.6,2436.3,1.03039373]
["bitfinex","ETHUSD",1727875517161,4.10352,2437.0,2436.5,0.10030613]
["bitfinex","ETHUSD",1727875517358,4.10424,2436.5,2436.4,0.10038674]
["bitfinex","ETHUSD",1727875517559,4.10483,2436.2,2435.8,5.52192]
["bitfinex","ETHUSD",1727875517746,4.10483,2436.2,2435.8,5.20715356]
["bitfinex","ETHUSD",1727875517947,4.10483,2436.2,2435.8,1.4165]
["bitfinex","ETHUSD",1727875517948,4.10495,2436.1,2435.8,1.4165]
["bitfinex","ETHUSD",1727875518182,4.10495,2436.1,2435.8,2.75833536]
["bitfinex","ETHUSD",1727875518860,4.10483,2436.2,2435.8,2.75833536]
["bitfinex","ETHUSD",1727875519067,4.10483,2436.2,2435.8,10.65438892]
["bitfinex","ETHUSD",1727875520347,4.10483,2436.2,2435.8,6.54898892]
["bitfinex","ETHUSD",1727875520671,4.10499,2436.1,2435.8,1.4165]
["bitfinex","ETHUSD",1727875521061,10.89430356,2436.9,2435.8,1.4165]
["bitfinex","ETHUSD",1727875521263,4.10444,2436.4,2435.5,1.4612]
["bitfinex","ETHUSD",1727875521467,3.0,2436.5,2435.5,1.4612]
["bitfinex","ETHUSD",1727875521468,4.10576,2435.6,2435.5,1.4612]
["bitfinex","ETHUSD",1727875521784,4.10464,2436.3,2435.2,19.77]
["bitfinex","ETHUSD",1727875521785,3.79065356,2436.3,2435.2,1.4389]
["bitfinex","ETHUSD",1727875521990,13.43327,2437.1,2434.9,5.22955356]
["bitfinex","ETHUSD",1727875521991,4.10638,2435.3,2434.9,5.22955356]
["bitfinex","ETHUSD",1727875522188,7.10479,2436.2,2434.9,1.68166536]
["bitfinex","ETHUSD",1727875522189,4.10677,2435.0,2434.9,1.68166536]
["bitfinex","ETHUSD",1727875522373,4.10703,2434.9,2434.6,1.4389]
["bitfinex","ETHUSD",1727875523044,4.1068,2435.0,2434.6,1.4389]
["bitfinex","ETHUSD",1727875523546,4.10728,2434.7,2434.2,5.64045]
["bitfinex","ETHUSD",1727875523745,4.10748,2434.6,2434.2,5.64045]
["bitfinex","ETHUSD",1727875524052,4.10748,2434.6,2434.2,2.096445]
["bitfinex","ETHUSD",1727875524471,3.0,2435.3,2434.2,2.096445]
["bitfinex","ETHUSD",1727875524472,4.10702,2434.9,2434.2,5.64043]
["bitfinex","ETHUSD",1727875524678,3.0,2435.3,2434.4,4.10778]
["bitfinex","ETHUSD",1727875524679,4.10672,2435.1,2434.4,4.10778]
["bitfinex","ETHUSD",1727875524900,4.10672,2435.1,2434.2,1.5324]
["bitfinex","ETHUSD",1727875524901,4.10644,2435.2,2434.8,1.5324]
["bitfinex","ETHUSD",1727875525190,4.10612,2435.4,2434.9,4.10684]
["bitfinex","ETHUSD",1727875525567,4.10612,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1727875525951,3.0,2435.7,2435.0,0.974599]
["bitfinex","ETHUSD",1727875525952,4.10579,2435.6,2435.0,0.974599]
["bitfinex","ETHUSD",1727875526185,4.10569,2435.7,2435.1,10.29923946]
["bitfinex","ETHUSD",1727875526675,4.10538,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1727875526984,4.10549,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1727875527189,4.10538,2435.9,2435.5,0.10193474]
["bitfinex","ETHUSD",1727875527551,4.10502,2436.1,2435.6,1.4544]
["bitfinex","ETHUSD",1727875527886,4.10341,2437.0,2435.7,0.0821153]
["bitfinex","ETHUSD",1727875527887,4.10468,2436.3,2435.7,0.0821153]
["bitfinex","ETHUSD",1727875528091,4.10449,2436.4,2435.7,0.08210291]
["bitfinex","ETHUSD",1727875528347,4.10483,2436.2,2435.7,4.2072234]
["bitfinex","ETHUSD",1727875528992,4.10483,2436.2,2435.7,8.3127334]
["bitfinex","ETHUSD",1727875529198,4.10483,2436.2,2435.8,5.08213334]
["bitfinex","ETHUSD",1727875529555,4.10454,2436.4,2435.9,4.20709607]
["bitfinex","ETHUSD",1727875529894,4.10467,2436.3,2435.9,0.10184607]
["bitfinex","ETHUSD",1727875530053,4.10484,2436.2,2435.9,0.10184607]
["bitfinex","ETHUSD",1727875530395,4.10484,2436.2,2435.9,1.03079701]
["bitfinex","ETHUSD",1727875530605,4.10484,2436.2,2435.9,0.10184607]
["bitfinex","ETHUSD",1727875531088,4.10503,2436.1,2436.0,0.10176542]
["bitfinex","ETHUSD",1727875531503,4.10503,2436.1,2434.9,4.10684]
["bitfinex","ETHUSD",1727875531504,4.1061,2435.4,2435.0,1.5211]
["bitfinex","ETHUSD",1727875531686,8.21281,2435.3,2435.0,1.5211]
["bitfinex","ETHUSD",1727875532004,4.1065,2435.2,2434.7,5.62725]
["bitfinex","ETHUSD",1727875532217,4.1065,2435.2,2434.7,6.600722]
["bitfinex","ETHUSD",1727875532386,3.0,2435.7,2434.7,6.600672]
["bitfinex","ETHUSD",1727875532711,3.0,2435.7,2434.8,4.10695]
["bitfinex","ETHUSD",1727875532712,4.10628,2435.3,2434.8,4.10695]
["bitfinex","ETHUSD",1727875533420,4.10628,2435.3,2434.8,8.21397]
["bitfinex","ETHUSD",1727875533712,4.10646,2435.2,2434.7,6.600732]
["bitfinex","ETHUSD",1727875534520,4.10628,2435.3,2434.7,2.493472]
["bitfinex","ETHUSD",1727875534817,4.10628,2435.3,2434.8,4.10697]
["bitfinex","ETHUSD",1727875535108,4.10611,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1727875535308,4.10611,2435.4,2434.9,8.21377]
["bitfinex","ETHUSD",1727875535509,4.10604,2435.5,2435.0,4.10674]
["bitfinex","ETHUSD",1727875535716,4.10603,2435.5,2435.0,4.10674]
["bitfinex","ETHUSD",1727875535868,8.21205,2435.5,2435.0,4.10674]
["bitfinex","ETHUSD",1727875536074,4.1061,2435.4,2435.0,4.10674]
["bitfinex","ETHUSD",1727875536698,4.1061,2435.4,2435.0,8.21337]
["bitfinex","ETHUSD",1727875536979,4.1061,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1727875537219,4.10595,2435.5,2435.0,8.21332]
["bitfinex","ETHUSD",1727875537376,4.10595,2435.5,2435.0,4.10664]
["bitfinex","ETHUSD",1727875538016,4.10614,2435.4,2435.0,4.10664]
["bitfinex","ETHUSD",1727875539001,4.10598,2435.5,2435.1,5.68243]
["bitfinex","ETHUSD",1727875539608,7.10559,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1727875539910,4.10578,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1727875540119,4.10607,2435.5,2435.1,2.554805]
["bitfinex","ETHUSD",1727875540913,4.10554,2435.8,2435.1,2.63693071]
["bitfinex","ETHUSD",1727875541117,4.10554,2435.8,2435.2,8.21264]
["bitfinex","ETHUSD",1727875541118,4.10568,2435.7,2435.2,8.21264]
["bitfinex","ETHUSD",1727875541320,4.10568,2435.7,2435.2,4.1063]
["bitfinex","ETHUSD",1727875541485,4.10577,2435.6,2435.2,4.1063]
["bitfinex","ETHUSD",1727875541683,4.10577,2435.6,2435.3,0.14579843]
["bitfinex","ETHUSD",1727875542002,4.10537,2435.9,2435.3,0.72870663]
["bitfinex","ETHUSD",1727875542003,4.10559,2435.7,2435.3,0.72870663]
["bitfinex","ETHUSD",1727875542209,4.10537,2435.9,2435.4,4.25180596]
["bitfinex","ETHUSD",1727875542379,4.10502,2436.1,2435.6,5.65964]
["bitfinex","ETHUSD",1727875542584,4.10478,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1727875542780,4.10493,2436.1,2435.7,4.25086723]
["bitfinex","ETHUSD",1727875543034,4.10493,2436.1,2435.7,4.25094723]
["bitfinex","ETHUSD",1727875543362,4.10479,2436.2,2435.7,5.24201595]
["bitfinex","ETHUSD",1727875543521,4.10471,2436.3,2435.8,4.10535]
["bitfinex","ETHUSD",1727875543740,4.10475,2436.2,2435.8,4.2505306]
["bitfinex","ETHUSD",1727875544022,4.10506,2436.1,2435.8,0.1451806]
["bitfinex","ETHUSD",1727875544194,3.0,2436.7,2435.8,0.1451806]
["bitfinex","ETHUSD",1727875544195,4.10525,2435.9,2435.8,0.1451806]
["bitfinex","ETHUSD",1727875544411,0.3722,2436.2,2435.6,1.554]
["bitfinex","ETHUSD",1727875544714,0.3722,2436.2,2435.8,0.1451806]
["bitfinex","ETHUSD",1727875544715,4.10529,2435.9,2435.8,0.1451806]
["bitfinex","ETHUSD",1727875544880,4.10529,2435.9,2435.7,0.14514316]
["bitfinex","ETHUSD",1727875545076,4.1052,2436.0,2435.7,0.14514316]
["bitfinex","ETHUSD",1727875545281,4.10526,2435.9,2435.6,1.554]
["bitfinex","ETHUSD",1727875545503,4.10474,2436.3,2435.8,4.25048072]
["bitfinex","ETHUSD",1727875545717,4.10455,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1727875545920,4.10455,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1727875546081,4.10455,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1727875546082,4.10464,2436.3,2435.9,4.25028249]
["bitfinex","ETHUSD",1727875546284,4.10477,2436.2,2436.0,0.1449244]
["bitfinex","ETHUSD",1727875546508,4.10477,2436.2,2435.8,4.10539]
["bitfinex","ETHUSD",1727875546892,4.10464,2436.3,2436.1,0.14484198]
["bitfinex","ETHUSD",1727875547126,4.10476,2436.2,2435.6,2.119991]
["bitfinex","ETHUSD",1727875547332,0.3722,2436.7,2435.6,1.554]
["bitfinex","ETHUSD",1727875547333,4.1054,2435.9,2435.6,1.554]
["bitfinex","ETHUSD",1727875547548,3.0,2436.8,2435.3,1.6626]
["bitfinex","ETHUSD",1727875547549,4.10578,2435.6,2435.3,1.6626]
["bitfinex","ETHUSD",1727875547902,4.47712,2436.1,2435.3,1.6626]
["bitfinex","ETHUSD",1727875547903,0.3722,2436.1,2435.3,1.6626]
["bitfinex","ETHUSD",1727875548202,4.10601,2435.5,2434.9,1.5905]
["bitfinex","ETHUSD",1727875548408,4.10601,2435.5,2434.9,2.37563247]
["bitfinex","ETHUSD",1727875548708,4.10601,2435.5,2435.1,4.10656]
["bitfinex","ETHUSD",1727875549354,4.10614,2435.4,2434.9,2.37563247]
["bitfinex","ETHUSD",1727875549521,0.3722,2436.1,2435.0,4.10673]
["bitfinex","ETHUSD",1727875549522,4.10571,2435.7,2435.0,4.10673]
["bitfinex","ETHUSD",1727875549713,4.10596,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1727875550048,4.10596,2435.5,2435.0,4.10673]
["bitfinex","ETHUSD",1727875550049,8.21203,2435.5,2435.0,4.10674]
["bitfinex","ETHUSD",1727875550809,4.10618,2435.4,2435.0,4.10674]
["bitfinex","ETHUSD",1727875551104,4.10596,2435.5,2435.0,4.10674]
["bitfinex","ETHUSD",1727875551308,8.21203,2435.5,2435.0,4.10674]
["bitfinex","ETHUSD",1727875551629,4.10572,2435.7,2435.0,4.1067]
["bitfinex","ETHUSD",1727875551811,4.10579,2435.6,2435.1,4.10645]
["bitfinex","ETHUSD",1727875552208,4.10537,2435.9,2435.3,4.10611]
["bitfinex","ETHUSD",1727875552407,4.10408,2436.6,2435.0,1.11577219]
["bitfinex","ETHUSD",1727875552408,0.3722,2436.4,2435.9,4.10514]
["bitfinex","ETHUSD",1727875552713,7.61158937,2437.4,2435.8,1.5358]
["bitfinex","ETHUSD",1727875552714,4.10525,2435.9,2435.8,1.5358]
["bitfinex","ETHUSD",1727875552934,4.10516,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1727875553432,4.10504,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1727875553433,4.10504,2436.1,2435.7,1.5358]
["bitfinex","ETHUSD",1727875553640,8.21012,2436.1,2435.7,1.5358]
["bitfinex","ETHUSD",1727875553949,4.10418,2436.6,2435.5,1.5358]
["bitfinex","ETHUSD",1727875554256,4.10512,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1727875554460,4.10512,2436.0,2435.5,1.5358]
["bitfinex","ETHUSD",1727875554693,4.10544,2435.8,2435.5,1.5358]
["bitfinex","ETHUSD",1727875554984,4.1061,2435.4,2434.9,1.64668233]
["bitfinex","ETHUSD",1727875555187,4.1061,2435.4,2435.0,1.6246]
["bitfinex","ETHUSD",1727875555333,4.10597,2435.5,2435.0,5.73125]
["bitfinex","ETHUSD",1727875555334,4.10595,2435.5,2435.0,5.73125]
["bitfinex","ETHUSD",1727875555533,4.10595,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1727875555986,0.3722,2436.0,2435.1,0.08212839]
["bitfinex","ETHUSD",1727875556277,0.3722,2436.0,2435.0,1.6246]
["bitfinex","ETHUSD",1727875556278,4.10562,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1727875556487,2.09781506,2436.6,2434.8,8.78247946]
["bitfinex","ETHUSD",1727875556488,4.10532,2435.9,2435.5,5.7262]
["bitfinex","ETHUSD",1727875556634,4.10517,2436.0,2435.5,5.7262]
["bitfinex","ETHUSD",1727875556834,4.10525,2435.9,2435.6,0.14486592]
["bitfinex","ETHUSD",1727875557083,4.10544,2435.8,2435.6,0.14486592]
["bitfinex","ETHUSD",1727875557546,4.10525,2435.9,2435.6,0.14486592]
["bitfinex","ETHUSD",1727875558181,4.10545,2435.8,2435.6,0.14486592]
["bitfinex","ETHUSD",1727875558538,4.10559,2435.7,2435.6,0.14486592]
["bitfinex","ETHUSD",1727875558763,4.10577,2435.6,2435.2,5.65532]
["bitfinex","ETHUSD",1727875559033,4.10577,2435.6,2435.3,0.1451133]
["bitfinex","ETHUSD",1727875559281,4.10594,2435.5,2435.3,0.1451133]
["bitfinex","ETHUSD",1727875559457,4.10577,2435.6,2435.2,1.5489]
["bitfinex","ETHUSD",1727875559655,4.10577,2435.6,2435.4,0.14519637]
["bitfinex","ETHUSD",1727875559864,4.10593,2435.5,2435.4,0.14519637]
["bitfinex","ETHUSD",1727875560040,4.10593,2435.5,2435.2,1.5489]
["bitfinex","ETHUSD",1727875560245,4.10593,2435.5,2435.4,0.14519637]
["bitfinex","ETHUSD",1727875560444,4.10593,2435.5,2435.2,1.5489]
["bitfinex","ETHUSD",1727875560445,4.10593,2435.5,2435.3,0.14527883]
["bitfinex","ETHUSD",1727875560684,4.10593,2435.5,2435.2,1.5489]
["bitfinex","ETHUSD",1727875560685,4.10593,2435.5,2435.4,0.14519637]
["bitfinex","ETHUSD",1727875561063,4.10593,2435.5,2435.2,1.5489]
["bitfinex","ETHUSD",1727875561376,4.10593,2435.5,2434.8,7.67538946]
["bitfinex","ETHUSD",1727875561377,4.10605,2435.5,2435.3,0.14527883]
["bitfinex","ETHUSD",1727875561539,4.10605,2435.5,2435.0,5.71073]
["bitfinex","ETHUSD",1727875561540,4.1061,2435.4,2435.0,5.71073]
["bitfinex","ETHUSD",1727875561733,4.1061,2435.4,2435.1,0.14544379]
["bitfinex","ETHUSD",1727875561935,3.3722,2436.1,2435.1,4.25195379]
["bitfinex","ETHUSD",1727875561936,4.10585,2435.6,2435.1,4.25195379]
["bitfinex","ETHUSD",1727875562139,4.10585,2435.6,2435.1,0.14544379]
["bitfinex","ETHUSD",1727875562373,4.10629,2435.3,2435.1,0.14544379]
["bitfinex","ETHUSD",1727875562740,4.10643,2435.2,2434.8,4.10706]
["bitfinex","ETHUSD",1727875562945,4.10643,2435.2,2434.9,0.14560878]
["bitfinex","ETHUSD",1727875563587,0.3722,2435.5,2434.7,1.5645]
["bitfinex","ETHUSD",1727875563588,4.10687,2435.0,2434.7,1.5645]
["bitfinex","ETHUSD",1727875563763,4.10687,2435.0,2434.8,0.14140799]
["bitfinex","ETHUSD",1727875563970,4.10655,2435.2,2434.8,0.14140799]
["bitfinex","ETHUSD",1727875564183,4.10661,2435.1,2434.7,1.5645]
["bitfinex","ETHUSD",1727875564387,4.10661,2435.1,2434.9,80.0]
["bitfinex","ETHUSD",1727875564587,4.47897,2435.0,2434.9,80.0]
["bitfinex","ETHUSD",1727875565344,7.47897,2435.0,2434.9,80.0]
["bitfinex","ETHUSD",1727875566945,17.98773408,2435.0,2434.9,80.0]
["bitfinex","ETHUSD",1727875567178,18.41785309,2435.0,2434.9,70.45483087]
["bitfinex","ETHUSD",1727875567377,20.41785309,2435.0,2434.9,70.08263087]
["bitfinex","ETHUSD",1727875567584,25.09324255,2435.0,2434.9,69.50797096]
["bitfinex","ETHUSD",1727875567808,25.19324255,2435.0,2434.9,64.00392171]
["bitfinex","ETHUSD",1727875568092,26.02558937,2435.0,2434.9,64.00392171]
["bitfinex","ETHUSD",1727875568245,29.48809521,2435.0,2434.9,59.18556009]
["bitfinex","ETHUSD",1727875568443,29.48809521,2435.0,2434.9,38.86231325]
["bitfinex","ETHUSD",1727875568444,27.46757983,2435.0,2434.9,38.86231325]
["bitfinex","ETHUSD",1727875568753,30.98008567,2435.0,2434.9,38.86231325]
["bitfinex","ETHUSD",1727875569282,29.48809521,2435.0,2434.9,36.82525623]
["bitfinex","ETHUSD",1727875569586,29.48809521,2435.0,2434.9,26.55790623]
["bitfinex","ETHUSD",1727875569587,26.02558937,2435.0,2434.9,26.55790623]
["bitfinex","ETHUSD",1727875569801,26.02558937,2435.0,2434.9,20.01948172]
["bitfinex","ETHUSD",1727875570301,26.02558937,2435.0,2434.9,16.79652101]
["bitfinex","ETHUSD",1727875570453,26.02558937,2435.0,2434.9,15.57228194]
["bitfinex","ETHUSD",1727875570656,26.02558937,2435.0,2434.9,14.7035711]
["bitfinex","ETHUSD",1727875570966,28.52804115,2435.0,2434.9,14.7035711]
["bitfinex","ETHUSD",1727875571188,28.52798158,2435.0,2434.9,14.7035711]
["bitfinex","ETHUSD",1727875571490,28.52798158,2435.0,2434.9,14.50800719]
["bitfinex","ETHUSD",1727875571491,26.02558937,2435.0,2434.9,14.50800719]
["bitfinex","ETHUSD",1727875571677,21.30019991,2435.0,2434.9,14.50800719]
["bitfinex","ETHUSD",1727875571890,15.29733129,2435.0,2434.9,14.65088779]
["bitfinex","ETHUSD",1727875572058,14.87648447,2435.0,2434.9,14.65088779]
["bitfinex","ETHUSD",1727875572263,10.20109501,2435.0,2434.9,14.65088779]
["bitfinex","ETHUSD",1727875572459,10.20109501,2435.0,2434.9,14.50800719]
["bitfinex","ETHUSD",1727875572760,4.47897,2435.0,2434.9,14.65077905]
["bitfinex","ETHUSD",1727875572986,8.43836,2435.0,2434.9,14.65077905]
["bitfinex","ETHUSD",1727875573201,4.47897,2435.0,2434.9,14.65077905]
["bitfinex","ETHUSD",1727875573762,4.10677,2435.0,2434.9,14.65077905]
["bitfinex","ETHUSD",1727875574901,4.53671397,2435.1,2434.9,14.50800719]
["bitfinex","ETHUSD",1727875575105,8.64340397,2435.1,2434.9,14.50800719]
["bitfinex","ETHUSD",1727875575265,4.53671397,2435.1,2435.0,0.14255711]
["bitfinex","ETHUSD",1727875575665,4.10677,2435.0,2434.9,14.50800719]
["bitfinex","ETHUSD",1727875576378,7.10677,2435.0,2434.9,14.50800719]
["bitfinex","ETHUSD",1727875576901,3.0,2435.0,2434.9,14.50800719]
["bitfinex","ETHUSD",1727875577204,0.43010397,2435.1,2434.9,14.50800719]
["bitfinex","ETHUSD",1727875577416,0.43010397,2435.1,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875577713,0.43010397,2435.1,2435.0,4.24870136]
["bitfinex","ETHUSD",1727875578117,4.10602,2435.5,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875578268,4.10586,2435.6,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875578608,4.53510766,2436.0,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875578609,4.10561,2435.7,2435.3,1.5674]
["bitfinex","ETHUSD",1727875578769,0.42998766,2436.0,2435.4,0.14160145]
["bitfinex","ETHUSD",1727875578770,4.10593,2435.5,2435.4,0.14160145]
["bitfinex","ETHUSD",1727875579204,4.1062,2435.4,2434.9,16.07540719]
["bitfinex","ETHUSD",1727875579366,4.10593,2435.5,2434.9,16.07540719]
["bitfinex","ETHUSD",1727875579367,4.10629,2435.3,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875579871,8.21269,2435.3,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875580072,4.10604,2435.5,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875580268,3.0,2435.6,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875580472,3.0,2435.6,2435.0,1.78248793]
["bitfinex","ETHUSD",1727875580690,4.10604,2435.5,2435.1,0.14184888]
["bitfinex","ETHUSD",1727875581165,4.10611,2435.4,2435.1,0.14184888]
["bitfinex","ETHUSD",1727875581614,4.10604,2435.5,2435.1,0.14184888]
["bitfinex","ETHUSD",1727875581615,4.10629,2435.3,2435.1,0.14184888]
["bitfinex","ETHUSD",1727875581775,4.10643,2435.2,2435.1,0.14184888]
["bitfinex","ETHUSD",1727875581984,4.10643,2435.2,2434.9,16.07540719]
["bitfinex","ETHUSD",1727875582166,4.10643,2435.2,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875582910,4.1066,2435.1,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875583073,7.1066,2435.1,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875584614,15.83497203,2435.1,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875585658,15.23800503,2435.1,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875585810,17.26500503,2435.1,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875588789,7.1066,2435.1,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875588994,4.1066,2435.1,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875590977,7.1066,2435.1,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875604895,18.641326,2435.1,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875605263,14.566559,2435.1,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875605591,12.587598,2435.1,2435.0,0.14193136]
["bitfinex","ETHUSD",1727875606681,11.78430692,2435.0,2434.9,5.10476942]
["bitfinex","ETHUSD",1727875606843,67.3007164,2435.0,2434.9,5.10476942]
["bitfinex","ETHUSD",1727875607044,67.3007164,2435.0,2434.9,2.29358871]
["bitfinex","ETHUSD",1727875607263,69.21745066,2435.0,2434.9,2.29358871]
["bitfinex","ETHUSD",1727875607458,69.21745066,2435.0,2433.2,1.5824]
["bitfinex","ETHUSD",1727875607459,4.10964,2433.3,2433.2,1.5824]
["bitfinex","ETHUSD",1727875609401,4.11061,2432.8,2432.5,1.6052]
["bitfinex","ETHUSD",1727875610390,4.11025,2433.0,2432.5,1.6052]
["bitfinex","ETHUSD",1727875610590,3.0,2433.4,2432.7,1.5164]
["bitfinex","ETHUSD",1727875610591,4.11006,2433.1,2432.7,1.5164]
["bitfinex","ETHUSD",1727875610887,3.0,2433.4,2432.7,1.5164]
["bitfinex","ETHUSD",1727875610888,7.10962,2433.4,2432.7,1.5164]
["bitfinex","ETHUSD",1727875611106,7.10962,2433.4,2432.9,4.11027]
["bitfinex","ETHUSD",1727875611411,4.10873,2433.9,2433.0,5.62653]
["bitfinex","ETHUSD",1727875611412,4.10932,2433.5,2433.0,5.62653]
["bitfinex","ETHUSD",1727875611552,4.10932,2433.5,2433.1,2.49008]
["bitfinex","ETHUSD",1727875611987,4.10978,2433.3,2433.1,1.5164]
["bitfinex","ETHUSD",1727875612198,4.10981,2433.2,2433.1,1.5164]
["bitfinex","ETHUSD",1727875612351,4.11042,2432.9,2432.8,1.5164]
["bitfinex","ETHUSD",1727875612751,4.11042,2432.9,2432.8,1.65147676]
["bitfinex","ETHUSD",1727875613499,4.11032,2432.9,2432.8,1.65147676]
["bitfinex","ETHUSD",1727875614954,4.11015,2433.0,2432.8,1.65147676]
["bitfinex","ETHUSD",1727875615204,4.11005,2433.1,2432.8,1.65147676]
["bitfinex","ETHUSD",1727875615559,7.10951,2433.4,2432.8,6.33803544]
["bitfinex","ETHUSD",1727875615897,7.10951,2433.4,2433.1,1.6383]
["bitfinex","ETHUSD",1727875616261,4.10951,2433.4,2433.2,0.13482065]
["bitfinex","ETHUSD",1727875616456,4.10923,2433.6,2433.2,0.13482065]
["bitfinex","ETHUSD",1727875616662,4.10891,2433.8,2433.2,0.13482065]
["bitfinex","ETHUSD",1727875616954,4.10942,2433.5,2433.3,1.6572]
["bitfinex","ETHUSD",1727875617158,4.10942,2433.5,2433.4,0.13447803]
["bitfinex","ETHUSD",1727875618187,4.10923,2433.6,2433.4,0.13447803]
["bitfinex","ETHUSD",1727875618389,4.1093,2433.5,2433.4,0.13447803]
["bitfinex","ETHUSD",1727875618963,4.1093,2433.5,2433.3,1.6572]
["bitfinex","ETHUSD",1727875618964,4.10947,2433.4,2433.3,1.6572]
["bitfinex","ETHUSD",1727875619158,4.10947,2433.4,2433.3,1.79176063]
["bitfinex","ETHUSD",1727875619355,4.10947,2433.4,2433.3,0.13456063]
["bitfinex","ETHUSD",1727875619562,7.1093,2433.5,2433.0,1.5236]
["bitfinex","ETHUSD",1727875619801,4.10998,2433.1,2433.0,1.5236]
["bitfinex","ETHUSD",1727875620099,4.10983,2433.2,2433.0,1.5236]
["bitfinex","ETHUSD",1727875620599,4.10998,2433.1,2433.0,1.5236]
["bitfinex","ETHUSD",1727875621159,4.11058,2432.8,2432.7,1.5236]
["bitfinex","ETHUSD",1727875621508,4.10959,2433.4,2432.7,1.5236]
["bitfinex","ETHUSD",1727875621793,4.10833,2434.1,2432.9,4.11028]
["bitfinex","ETHUSD",1727875621794,4.10945,2433.5,2432.9,4.11028]
["bitfinex","ETHUSD",1727875622096,7.10955,2433.4,2433.0,1.5757]
["bitfinex","ETHUSD",1727875622898,3.0,2433.4,2433.0,1.5757]
["bitfinex","ETHUSD",1727875623098,3.0,2433.4,2433.2,1.6199]
["bitfinex","ETHUSD",1727875623401,4.10945,2433.5,2433.2,1.6199]
["bitfinex","ETHUSD",1727875623595,4.10905,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1727875623792,4.53827397,2434.3,2433.4,1.6403]
["bitfinex","ETHUSD",1727875623976,4.10878,2433.9,2433.5,1.5929]
["bitfinex","ETHUSD",1727875624164,4.10838,2434.1,2433.6,1.5929]
["bitfinex","ETHUSD",1727875624363,0.43032397,2434.3,2433.6,1.5929]
["bitfinex","ETHUSD",1727875624567,4.10739,2434.7,2433.6,1.5929]
["bitfinex","ETHUSD",1727875624568,4.10896,2433.7,2433.6,1.5929]
["bitfinex","ETHUSD",1727875625506,4.10864,2433.9,2433.6,1.5929]
["bitfinex","ETHUSD",1727875625680,4.10864,2433.9,2433.6,2.574052]
["bitfinex","ETHUSD",1727875625876,4.10896,2433.8,2433.6,1.5929]
["bitfinex","ETHUSD",1727875626075,4.10896,2433.7,2433.6,1.5929]
["bitfinex","ETHUSD",1727875626375,4.10892,2433.8,2433.6,1.5929]
["bitfinex","ETHUSD",1727875627602,4.10896,2433.7,2433.6,1.5929]
["bitfinex","ETHUSD",1727875627799,4.10896,2433.7,2432.8,14.59046]
["bitfinex","ETHUSD",1727875627800,4.10896,2433.7,2433.3,1.5923]
["bitfinex","ETHUSD",1727875628016,4.10947,2433.4,2433.3,1.5923]
["bitfinex","ETHUSD",1727875631323,2.51927357,2434.8,2432.9,4.67753692]
["bitfinex","ETHUSD",1727875631602,4.10795,2434.3,2434.0,1.6367]
["bitfinex","ETHUSD",1727875631811,8.21603,2434.3,2434.0,1.6367]
["bitfinex","ETHUSD",1727875631973,0.43024184,2434.8,2434.1,4.24245582]
["bitfinex","ETHUSD",1727875631974,4.10771,2434.5,2434.1,4.24245582]
["bitfinex","ETHUSD",1727875632186,4.10771,2434.5,2434.1,4.91253126]
["bitfinex","ETHUSD",1727875632360,4.10741,2434.7,2434.1,4.91253126]
["bitfinex","ETHUSD",1727875632361,4.10741,2434.7,2434.2,1.6367]
["bitfinex","ETHUSD",1727875632566,4.10745,2434.6,2434.4,1.6367]
["bitfinex","ETHUSD",1727875632790,4.10745,2434.6,2434.5,0.13385566]
["bitfinex","ETHUSD",1727875633218,4.10741,2434.7,2434.5,0.13385566]
["bitfinex","ETHUSD",1727875634404,4.10745,2434.6,2434.5,0.13385566]
["bitfinex","ETHUSD",1727875637681,0.1,2434.9,2434.5,0.13385566]
["bitfinex","ETHUSD",1727875637905,0.1,2434.9,2434.8,1.6388]
["bitfinex","ETHUSD",1727875638223,0.1,2434.9,2434.8,1.77105307]
["bitfinex","ETHUSD",1727875640420,4.20694,2434.9,2434.8,0.13225307]
["bitfinex","ETHUSD",1727875640927,4.20694,2434.9,2434.6,1.5896]
["bitfinex","ETHUSD",1727875641167,4.20694,2434.9,2434.8,0.13211593]
["bitfinex","ETHUSD",1727875641420,0.1,2434.9,2434.8,0.13211593]
["bitfinex","ETHUSD",1727875641721,0.1,2434.9,2434.6,5.69701]
["bitfinex","ETHUSD",1727875641722,0.1,2434.9,2434.6,1.5896]
["bitfinex","ETHUSD",1727875642020,0.1,2434.9,2434.7,0.21433791]
["bitfinex","ETHUSD",1727875642332,0.1,2434.9,2434.7,0.13219844]
["bitfinex","ETHUSD",1727875642492,4.20708,2434.9,2434.7,0.13219844]
["bitfinex","ETHUSD",1727875644810,0.1,2434.9,2434.7,0.13219844]
["bitfinex","ETHUSD",1727875645623,4.20704,2434.9,2434.7,0.13219844]
["bitfinex","ETHUSD",1727875646532,4.10711,2434.8,2434.7,0.13219844]
["bitfinex","ETHUSD",1727875646733,4.20704,2434.9,2434.7,0.13219844]
["bitfinex","ETHUSD",1727875647082,0.1,2434.9,2434.7,0.13219844]
["bitfinex","ETHUSD",1727875648027,4.10711,2434.8,2434.7,0.13219844]
["bitfinex","ETHUSD",1727875648406,4.10711,2434.8,2434.4,1.5881]
["bitfinex","ETHUSD",1727875648407,4.10761,2434.6,2434.4,1.5881]
["bitfinex","ETHUSD",1727875648753,4.10834,2434.1,2433.9,1.5881]
["bitfinex","ETHUSD",1727875649419,4.10846,2434.0,2433.9,1.5881]
["bitfinex","ETHUSD",1727875649724,4.10884,2433.8,2433.5,1.5612]
["bitfinex","ETHUSD",1727875650367,4.10856,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1727875650514,4.10823,2434.2,2433.7,0.08217381]
["bitfinex","ETHUSD",1727875650714,3.0,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1727875650961,4.10645,2435.2,2433.9,1.5764]
["bitfinex","ETHUSD",1727875650962,4.10739,2434.7,2433.9,1.5764]
["bitfinex","ETHUSD",1727875651113,4.10763,2434.5,2434.1,5.68466]
["bitfinex","ETHUSD",1727875651510,4.10761,2434.6,2434.2,4.10803]
["bitfinex","ETHUSD",1727875651850,4.10722,2434.8,2434.3,0.08214979]
["bitfinex","ETHUSD",1727875651851,4.10731,2434.7,2434.3,0.08214979]
["bitfinex","ETHUSD",1727875652052,4.10746,2434.6,2434.3,0.08214979]
["bitfinex","ETHUSD",1727875652255,4.10712,2434.8,2434.4,1.54]
["bitfinex","ETHUSD",1727875652432,4.10741,2434.7,2434.4,1.54]
["bitfinex","ETHUSD",1727875652622,4.10761,2434.5,2434.4,1.54]
["bitfinex","ETHUSD",1727875653453,4.10803,2434.3,2434.1,1.5813]
["bitfinex","ETHUSD",1727875653656,4.10812,2434.2,2434.1,1.5813]
["bitfinex","ETHUSD",1727875653865,3.1,2434.9,2434.1,0.13262505]
["bitfinex","ETHUSD",1727875654166,7.10812,2434.2,2434.1,0.13262505]
["bitfinex","ETHUSD",1727875654317,7.10812,2434.2,2433.6,1.5813]
["bitfinex","ETHUSD",1727875654523,4.10893,2433.8,2433.6,1.5813]
["bitfinex","ETHUSD",1727875654833,4.10905,2433.7,2433.3,1.5813]
["bitfinex","ETHUSD",1727875655559,4.10905,2433.7,2433.0,9.8015]
["bitfinex","ETHUSD",1727875655560,4.10942,2433.5,2433.0,9.8015]
["bitfinex","ETHUSD",1727875655756,4.10942,2433.5,2433.0,6.67152]
["bitfinex","ETHUSD",1727875655922,4.10939,2433.5,2433.0,6.6715]
["bitfinex","ETHUSD",1727875656117,4.10939,2433.5,2433.0,10.78152]
["bitfinex","ETHUSD",1727875656326,4.10948,2433.4,2433.0,6.67147]
["bitfinex","ETHUSD",1727875656770,8.21883,2433.5,2433.0,6.67147]
["bitfinex","ETHUSD",1727875657831,4.10939,2433.5,2433.0,10.78153]
["bitfinex","ETHUSD",1727875658427,4.10939,2433.5,2433.0,6.67147]
["bitfinex","ETHUSD",1727875658428,8.21882,2433.5,2433.0,6.67147]
["bitfinex","ETHUSD",1727875658765,7.10869,2433.9,2433.0,6.67147]
["bitfinex","ETHUSD",1727875658766,4.10955,2433.4,2433.0,2.56145]
["bitfinex","ETHUSD",1727875658980,4.10955,2433.4,2433.0,1.5813]
["bitfinex","ETHUSD",1727875659341,4.10955,2433.4,2433.0,5.69142]
["bitfinex","ETHUSD",1727875660243,3.0,2433.9,2433.0,1.5813]
["bitfinex","ETHUSD",1727875660446,3.0,2433.9,2433.5,5.6919]
["bitfinex","ETHUSD",1727875660447,7.1087,2433.9,2433.5,5.6919]
["bitfinex","ETHUSD",1727875660633,4.10861,2434.0,2433.6,4.67832]
["bitfinex","ETHUSD",1727875660831,4.10863,2433.9,2433.6,0.56919]
["bitfinex","ETHUSD",1727875661228,4.10863,2433.9,2433.7,0.13437305]
["bitfinex","ETHUSD",1727875661436,4.10739,2434.7,2433.9,4.10855]
["bitfinex","ETHUSD",1727875661737,4.10838,2434.1,2433.8,1.66349048]
["bitfinex","ETHUSD",1727875662073,4.10846,2434.0,2433.9,0.13420791]
["bitfinex","ETHUSD",1727875663677,4.10805,2434.3,2433.9,0.13420791]
["bitfinex","ETHUSD",1727875663843,4.1082,2434.2,2433.9,0.13420791]
["bitfinex","ETHUSD",1727875664045,4.10846,2434.0,2433.9,0.13420791]
["bitfinex","ETHUSD",1727875665676,4.10772,2434.5,2434.0,4.10846]
["bitfinex","ETHUSD",1727875665837,4.10739,2434.7,2434.2,1.6566]
["bitfinex","ETHUSD",1727875666029,0.1,2434.9,2434.6,1.6566]
["bitfinex","ETHUSD",1727875666247,0.1,2434.9,2434.7,4.18932956]
["bitfinex","ETHUSD",1727875666577,0.1,2434.9,2434.7,4.32262553]
["bitfinex","ETHUSD",1727875666872,0.1,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1727875667041,0.1,2434.9,2434.8,0.1331906]
["bitfinex","ETHUSD",1727875667245,0.1,2434.9,2434.6,1.6566]
["bitfinex","ETHUSD",1727875667246,4.10725,2434.8,2434.6,1.6566]
["bitfinex","ETHUSD",1727875668559,0.1,2434.9,2434.6,1.6566]
["bitfinex","ETHUSD",1727875668982,4.2071,2434.9,2434.6,1.6566]
["bitfinex","ETHUSD",1727875669535,0.1,2434.9,2434.6,1.6566]
["bitfinex","ETHUSD",1727875669769,0.1,2434.9,2434.7,0.08213542]
["bitfinex","ETHUSD",1727875669968,0.1,2434.9,2434.7,4.18929542]
["bitfinex","ETHUSD",1727875670134,0.1,2434.9,2434.7,4.77388496]
["bitfinex","ETHUSD",1727875670448,0.1,2434.9,2434.7,4.69174954]
["bitfinex","ETHUSD",1727875670650,0.1,2434.9,2434.7,0.58458954]
["bitfinex","ETHUSD",1727875671166,0.1,2434.9,2434.6,1.6566]
["bitfinex","ETHUSD",1727875671536,0.1,2434.9,2434.7,0.08213543]
["bitfinex","ETHUSD",1727875671738,0.1,2434.9,2434.7,4.18939543]
["bitfinex","ETHUSD",1727875671937,0.1,2434.9,2434.6,5.76404]
["bitfinex","ETHUSD",1727875673168,0.1,2434.9,2434.6,1.6566]
["bitfinex","ETHUSD",1727875673377,4.20695,2434.9,2434.6,1.6566]
["bitfinex","ETHUSD",1727875673742,4.10728,2434.7,2434.6,1.6566]
["bitfinex","ETHUSD",1727875673975,4.10728,2434.7,2434.2,1.6662]
["bitfinex","ETHUSD",1727875674176,4.10728,2434.7,2434.2,5.0673702]
["bitfinex","ETHUSD",1727875674490,4.20703,2434.9,2434.2,1.6662]
["bitfinex","ETHUSD",1727875674692,4.10729,2434.7,2434.2,1.6662]
["bitfinex","ETHUSD",1727875674859,4.10763,2434.5,2434.2,1.6662]
["bitfinex","ETHUSD",1727875675195,4.10742,2434.7,2434.2,1.6662]
["bitfinex","ETHUSD",1727875675390,4.10762,2434.5,2434.2,1.6662]
["bitfinex","ETHUSD",1727875676582,4.10747,2434.6,2434.2,1.6662]
["bitfinex","ETHUSD",1727875676788,4.10747,2434.6,2434.3,0.13230569]
["bitfinex","ETHUSD",1727875676997,4.10763,2434.5,2434.3,0.13230569]
["bitfinex","ETHUSD",1727875677287,4.10782,2434.4,2434.2,1.6662]
["bitfinex","ETHUSD",1727875677979,4.10763,2434.5,2434.2,1.6662]
["bitfinex","ETHUSD",1727875678140,4.10718,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1727875678338,4.10736,2434.7,2434.2,6.76249]
["bitfinex","ETHUSD",1727875678542,4.10762,2434.5,2434.2,1.6662]
["bitfinex","ETHUSD",1727875678742,4.10787,2434.4,2434.2,1.6662]
["bitfinex","ETHUSD",1727875678991,4.10762,2434.5,2434.2,1.6662]
["bitfinex","ETHUSD",1727875679146,4.10741,2434.7,2434.3,0.08215383]
["bitfinex","ETHUSD",1727875679477,4.10747,2434.6,2434.2,1.6662]
["bitfinex","ETHUSD",1727875679659,4.1077,2434.5,2434.2,1.6662]
["bitfinex","ETHUSD",1727875680194,4.10781,2434.4,2434.2,1.6662]
["bitfinex","ETHUSD",1727875680358,3.0,2434.5,2433.7,7.48]
["bitfinex","ETHUSD",1727875680560,0.1,2434.9,2434.2,4.108]
["bitfinex","ETHUSD",1727875680561,4.20695,2434.9,2434.2,4.108]
["bitfinex","ETHUSD",1727875680760,4.10713,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1727875680962,4.20695,2434.9,2434.5,0.08214333]
["bitfinex","ETHUSD",1727875680963,0.1,2434.9,2434.5,0.08214333]
["bitfinex","ETHUSD",1727875681180,0.1,2434.9,2434.5,8.21501]
["bitfinex","ETHUSD",1727875681378,4.20694,2434.9,2434.5,4.10748]
["bitfinex","ETHUSD",1727875681580,0.1,2434.9,2434.5,4.929011]
["bitfinex","ETHUSD",1727875681901,4.20694,2434.9,2434.5,4.10748]
["bitfinex","ETHUSD",1727875682546,4.10752,2434.6,2434.1,4.10817]
["bitfinex","ETHUSD",1727875682747,4.10731,2434.7,2434.3,4.10788]
["bitfinex","ETHUSD",1727875682983,4.20701,2434.9,2434.4,8.21537]
["bitfinex","ETHUSD",1727875683153,4.20701,2434.9,2434.4,9.036907]
["bitfinex","ETHUSD",1727875683357,0.1,2434.9,2434.5,1.6049]
["bitfinex","ETHUSD",1727875683895,0.1,2434.9,2434.7,4.10722]
["bitfinex","ETHUSD",1727875684075,0.1,2434.9,2434.7,0.08213691]
["bitfinex","ETHUSD",1727875684250,0.1,2434.9,2434.7,4.18940691]
["bitfinex","ETHUSD",1727875684452,0.1,2434.9,2434.8,5.74274691]
["bitfinex","ETHUSD",1727875685599,0.1,2434.9,2434.8,5.66061]
["bitfinex","ETHUSD",1727875685982,0.1,2434.9,2434.8,5.77833687]
["bitfinex","ETHUSD",1727875686668,0.1,2434.9,2434.8,5.69621]
["bitfinex","ETHUSD",1727875686868,0.1,2434.9,2434.8,5.77832812]
["bitfinex","ETHUSD",1727875687198,0.1,2434.9,2434.8,11.54344232]
["bitfinex","ETHUSD",1727875687400,0.1,2434.9,2434.8,11.4613242]
["bitfinex","ETHUSD",1727875688310,4.10501,2436.1,2435.6,1.6031]
["bitfinex","ETHUSD",1727875688491,4.10483,2436.2,2435.7,0.08210016]
["bitfinex","ETHUSD",1727875688693,4.10404,2436.7,2436.1,1.5827]
["bitfinex","ETHUSD",1727875688909,4.10362,2436.9,2436.3,4.10456]
["bitfinex","ETHUSD",1727875689086,4.1037,2436.9,2436.2,4.673412]
["bitfinex","ETHUSD",1727875689284,4.24861,2437.3,2436.2,4.673412]
["bitfinex","ETHUSD",1727875689285,4.10416,2436.6,2436.2,0.568762]
["bitfinex","ETHUSD",1727875689503,4.78276051,2437.3,2436.2,0.568762]
["bitfinex","ETHUSD",1727875689504,8.20774,2436.8,2436.2,4.673342]
["bitfinex","ETHUSD",1727875689705,4.10409,2436.6,2436.2,0.568762]
["bitfinex","ETHUSD",1727875689875,4.51639722,2438.3,2436.1,5.68761]
["bitfinex","ETHUSD",1727875689876,4.10467,2436.3,2436.1,1.5827]
["bitfinex","ETHUSD",1727875690074,4.24957,2436.7,2436.1,1.5827]
["bitfinex","ETHUSD",1727875690075,4.24964,2436.7,2436.1,1.5827]
["bitfinex","ETHUSD",1727875690273,2.52679619,2437.7,2436.1,1.5827]
["bitfinex","ETHUSD",1727875690274,4.10368,2436.9,2436.2,0.08207991]
["bitfinex","ETHUSD",1727875690519,4.10368,2436.9,2436.5,1.5192]
["bitfinex","ETHUSD",1727875690889,4.10375,2436.8,2436.5,1.5192]
["bitfinex","ETHUSD",1727875691090,4.10351,2437.0,2436.5,1.5192]
["bitfinex","ETHUSD",1727875691270,4.24859,2437.3,2436.5,1.5192]
["bitfinex","ETHUSD",1727875691271,0.1456,2437.3,2436.5,1.5192]
["bitfinex","ETHUSD",1727875691477,4.10359,2436.9,2436.5,1.5192]
["bitfinex","ETHUSD",1727875691788,4.10359,2436.9,2436.6,0.12821126]
["bitfinex","ETHUSD",1727875691991,8.20727,2436.9,2436.6,0.12821126]
["bitfinex","ETHUSD",1727875692301,4.1035,2437.0,2436.6,0.12821126]
["bitfinex","ETHUSD",1727875692503,4.10344,2437.0,2436.6,0.12821126]
["bitfinex","ETHUSD",1727875693074,4.10334,2437.1,2436.6,4.23221126]
["bitfinex","ETHUSD",1727875693319,4.10334,2437.1,2436.6,0.12821126]
["bitfinex","ETHUSD",1727875693517,0.53415051,2437.2,2436.6,0.12821126]
["bitfinex","ETHUSD",1727875693919,4.10385,2436.8,2436.6,0.12821126]
["bitfinex","ETHUSD",1727875694453,7.24951,2436.7,2436.6,0.12821126]
["bitfinex","ETHUSD",1727875694609,4.10441,2436.4,2435.9,5.61567]
["bitfinex","ETHUSD",1727875694948,4.10441,2436.4,2436.0,0.12860302]
["bitfinex","ETHUSD",1727875695132,8.20894,2436.4,2436.0,0.12860302]
["bitfinex","ETHUSD",1727875695456,8.209,2436.4,2436.0,0.12860302]
["bitfinex","ETHUSD",1727875695603,4.10475,2436.2,2436.0,0.12860302]
["bitfinex","ETHUSD",1727875695807,4.10467,2436.3,2436.0,0.12860302]
["bitfinex","ETHUSD",1727875696008,4.1042,2436.6,2436.0,0.12860302]
["bitfinex","ETHUSD",1727875696252,4.1042,2436.6,2436.1,4.18686353]
["bitfinex","ETHUSD",1727875696544,0.1456,2436.7,2436.1,4.18686353]
["bitfinex","ETHUSD",1727875696545,4.1046,2436.3,2436.1,0.12877159]
["bitfinex","ETHUSD",1727875696751,4.10475,2436.2,2436.1,0.12877159]
["bitfinex","ETHUSD",1727875696905,4.1046,2436.3,2435.9,1.5105]
["bitfinex","ETHUSD",1727875697106,4.10476,2436.2,2436.1,0.12878871]
["bitfinex","ETHUSD",1727875697307,4.10476,2436.2,2435.9,1.5105]
["bitfinex","ETHUSD",1727875697548,4.10476,2436.2,2436.1,0.12878871]
["bitfinex","ETHUSD",1727875697737,4.10476,2436.2,2436.0,0.12887113]
["bitfinex","ETHUSD",1727875697936,4.10476,2436.2,2436.1,0.12878871]
["bitfinex","ETHUSD",1727875697937,7.10475,2436.2,2436.1,0.12878871]
["bitfinex","ETHUSD",1727875698337,4.10504,2436.1,2435.7,1.6451]
["bitfinex","ETHUSD",1727875699012,4.10454,2436.4,2435.8,0.08209869]
["bitfinex","ETHUSD",1727875699216,4.10486,2436.2,2435.7,5.75067]
["bitfinex","ETHUSD",1727875699408,4.10486,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1727875700051,4.10509,2436.0,2435.7,1.6451]
["bitfinex","ETHUSD",1727875700411,8.21032,2436.0,2435.7,1.6451]
["bitfinex","ETHUSD",1727875700606,4.10509,2436.0,2435.7,1.6451]
["bitfinex","ETHUSD",1727875700850,8.21027,2436.0,2435.7,1.6451]
["bitfinex","ETHUSD",1727875701049,4.10509,2436.0,2435.7,1.6451]
["bitfinex","ETHUSD",1727875701477,0.1456,2436.7,2435.8,4.18750032]
["bitfinex","ETHUSD",1727875701664,4.10436,2436.5,2436.1,1.6005]
["bitfinex","ETHUSD",1727875701859,8.20877,2436.5,2436.2,0.08208618]
["bitfinex","ETHUSD",1727875702057,8.20877,2436.5,2436.1,1.6005]
["bitfinex","ETHUSD",1727875702282,4.1045,2436.4,2436.1,1.6005]
["bitfinex","ETHUSD",1727875702450,4.10436,2436.5,2435.8,1.6005]
["bitfinex","ETHUSD",1727875702451,4.10486,2436.2,2435.8,1.6005]
["bitfinex","ETHUSD",1727875702781,4.10509,2436.0,2435.8,1.6005]
["bitfinex","ETHUSD",1727875703335,4.10509,2436.0,2435.4,4.10609]
["bitfinex","ETHUSD",1727875703336,4.10525,2435.9,2435.5,9.1003]
["bitfinex","ETHUSD",1727875703576,0.1456,2436.1,2435.5,1.6203]
["bitfinex","ETHUSD",1727875703783,4.10534,2435.9,2435.6,0.08210671]
["bitfinex","ETHUSD",1727875703979,4.10534,2435.9,2435.6,0.08210653]
["bitfinex","ETHUSD",1727875704160,4.10534,2435.9,2435.5,5.72618]
["bitfinex","ETHUSD",1727875704777,4.1051,2436.0,2435.5,5.72618]
["bitfinex","ETHUSD",1727875704988,4.10493,2436.1,2435.6,4.18785338]
["bitfinex","ETHUSD",1727875705222,4.10493,2436.1,2435.6,4.18773338]
["bitfinex","ETHUSD",1727875705478,4.10493,2436.1,2435.6,0.08210338]
["bitfinex","ETHUSD",1727875705662,4.10521,2436.0,2435.6,0.08210338]
["bitfinex","ETHUSD",1727875705863,4.10521,2436.0,2435.6,4.18784338]
["bitfinex","ETHUSD",1727875706287,4.10493,2436.1,2435.6,0.08210338]
["bitfinex","ETHUSD",1727875706487,4.10526,2435.9,2435.6,0.08210338]
["bitfinex","ETHUSD",1727875706687,4.10526,2435.9,2435.7,0.12959199]
["bitfinex","ETHUSD",1727875707050,8.21062,2435.9,2435.7,0.12959199]
["bitfinex","ETHUSD",1727875707245,4.10542,2435.8,2435.7,0.12959199]
["bitfinex","ETHUSD",1727875707983,4.10562,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1727875708167,4.10562,2435.7,2435.3,4.18835046]
["bitfinex","ETHUSD",1727875708368,0.1456,2436.2,2435.3,4.18835046]
["bitfinex","ETHUSD",1727875708685,4.10527,2435.9,2435.3,4.18835046]
["bitfinex","ETHUSD",1727875708890,4.10527,2435.9,2435.4,4.73811055]
["bitfinex","ETHUSD",1727875709046,4.10527,2435.9,2435.5,4.18792486]
["bitfinex","ETHUSD",1727875709248,4.10527,2435.9,2435.6,1.6276]
["bitfinex","ETHUSD",1727875709471,8.21062,2435.9,2435.6,1.6276]
["bitfinex","ETHUSD",1727875709661,4.10527,2435.9,2435.6,1.6276]
["bitfinex","ETHUSD",1727875710516,3.0,2436.1,2435.6,1.6276]
["bitfinex","ETHUSD",1727875710665,4.10527,2435.9,2435.7,0.08210368]
["bitfinex","ETHUSD",1727875711009,4.10527,2435.9,2435.6,1.70970451]
["bitfinex","ETHUSD",1727875711310,4.10541,2435.9,2435.6,1.70970451]
["bitfinex","ETHUSD",1727875711679,0.1456,2435.9,2435.3,1.5391]
["bitfinex","ETHUSD",1727875711994,0.42084682,2436.9,2434.7,35.26]
["bitfinex","ETHUSD",1727875711995,0.1456,2435.4,2434.7,1.6297]
["bitfinex","ETHUSD",1727875712304,0.1456,2435.4,2434.6,7.48]
["bitfinex","ETHUSD",1727875712305,4.10737,2434.7,2434.4,1.6297]
["bitfinex","ETHUSD",1727875712511,8.21476,2434.7,2434.4,1.6297]
["bitfinex","ETHUSD",1727875712715,4.10745,2434.6,2434.4,1.6297]
["bitfinex","ETHUSD",1727875712866,4.10735,2434.7,2434.2,5.68576]
["bitfinex","ETHUSD",1727875713222,4.10747,2434.6,2434.2,6.665173]
["bitfinex","ETHUSD",1727875713564,8.21475,2434.7,2434.2,6.665173]
["bitfinex","ETHUSD",1727875713761,4.10735,2434.7,2434.2,6.665173]
["bitfinex","ETHUSD",1727875714604,4.10763,2434.5,2434.2,1.5778]
["bitfinex","ETHUSD",1727875714777,4.10761,2434.6,2433.9,4.10861]
["bitfinex","ETHUSD",1727875714981,4.10779,2434.4,2433.9,1.5749]
["bitfinex","ETHUSD",1727875715177,8.21612,2434.3,2433.9,1.5749]
["bitfinex","ETHUSD",1727875715364,4.10802,2434.3,2433.9,1.5749]
["bitfinex","ETHUSD",1727875716064,4.253,2434.7,2434.1,4.10828]
["bitfinex","ETHUSD",1727875716279,4.253,2434.7,2433.9,5.68341]
["bitfinex","ETHUSD",1727875716280,4.10762,2434.5,2433.9,5.68341]
["bitfinex","ETHUSD",1727875716503,4.10797,2434.3,2433.9,5.68341]
["bitfinex","ETHUSD",1727875716874,4.10797,2434.3,2433.9,1.5749]
["bitfinex","ETHUSD",1727875717304,4.10797,2434.3,2433.9,5.68345]
["bitfinex","ETHUSD",1727875717508,4.10814,2434.2,2433.9,1.5749]
["bitfinex","ETHUSD",1727875717822,4.10814,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1727875717823,4.1088,2433.8,2433.6,1.6208]
["bitfinex","ETHUSD",1727875717970,4.10807,2434.3,2433.4,5.73015]
["bitfinex","ETHUSD",1727875717971,4.10865,2433.9,2433.4,5.73015]
["bitfinex","ETHUSD",1727875718166,4.1088,2433.8,2433.4,8.691134]
["bitfinex","ETHUSD",1727875718407,4.10926,2433.6,2433.1,1.6208]
["bitfinex","ETHUSD",1727875718581,0.1456,2434.1,2433.1,1.6208]
["bitfinex","ETHUSD",1727875718798,4.10931,2433.5,2433.1,1.6208]
["bitfinex","ETHUSD",1727875718983,8.21786,2433.8,2433.3,4.10955]
["bitfinex","ETHUSD",1727875719182,4.10888,2433.8,2433.3,8.2191]
["bitfinex","ETHUSD",1727875719383,4.10888,2433.8,2433.3,4.10955]
["bitfinex","ETHUSD",1727875719585,0.1456,2434.1,2433.3,0.98402]
["bitfinex","ETHUSD",1727875719788,4.1088,2433.8,2433.3,1.6208]
["bitfinex","ETHUSD",1727875720017,4.1083,2434.1,2433.6,4.10905]
["bitfinex","ETHUSD",1727875720326,4.1083,2434.1,2433.8,1.6208]
["bitfinex","ETHUSD",1727875721085,4.10831,2434.1,2433.8,1.6208]
["bitfinex","ETHUSD",1727875721627,4.10831,2434.1,2433.6,4.10902]
["bitfinex","ETHUSD",1727875721792,4.10831,2434.1,2433.9,0.13317877]
["bitfinex","ETHUSD",1727875722125,11.21613,2434.3,2434.0,0.13309621]
["bitfinex","ETHUSD",1727875722427,11.21613,2434.3,2433.6,5.084756]
["bitfinex","ETHUSD",1727875722428,4.10828,2434.2,2433.6,9.193796]
["bitfinex","ETHUSD",1727875722626,4.10828,2434.2,2434.1,0.13300222]
["bitfinex","ETHUSD",1727875722811,4.10828,2434.2,2433.6,9.193796]
["bitfinex","ETHUSD",1727875723012,4.10828,2434.2,2434.1,0.13300222]
["bitfinex","ETHUSD",1727875723220,4.10849,2434.0,2433.6,4.10902]
["bitfinex","ETHUSD",1727875723547,4.10805,2434.3,2434.1,0.13300222]
["bitfinex","ETHUSD",1727875723687,4.10821,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1727875724292,4.10805,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1727875724699,4.10813,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1727875725097,4.10833,2434.1,2433.5,5.64818]
["bitfinex","ETHUSD",1727875725424,4.10849,2434.0,2433.6,0.564818]
["bitfinex","ETHUSD",1727875725738,7.25341,2434.4,2433.5,1.539]
["bitfinex","ETHUSD",1727875726042,7.25341,2434.4,2433.2,1.5548]
["bitfinex","ETHUSD",1727875726043,4.1091,2433.7,2433.2,1.5548]
["bitfinex","ETHUSD",1727875726630,4.10932,2433.5,2433.2,1.5548]
["bitfinex","ETHUSD",1727875726836,4.10915,2433.6,2433.2,5.6646]
["bitfinex","ETHUSD",1727875727294,4.10915,2433.6,2433.2,1.5548]
["bitfinex","ETHUSD",1727875728562,4.10892,2433.8,2433.2,6.231055]
["bitfinex","ETHUSD",1727875728712,4.10892,2433.8,2433.3,4.19168866]
["bitfinex","ETHUSD",1727875728911,3.0,2433.9,2433.4,4.10943]
["bitfinex","ETHUSD",1727875729248,4.10883,2433.8,2433.3,4.1095]
["bitfinex","ETHUSD",1727875729407,4.10839,2434.1,2433.6,1.5264]
["bitfinex","ETHUSD",1727875729608,4.10839,2434.1,2433.6,5.63552]
["bitfinex","ETHUSD",1727875729609,8.21681,2434.1,2433.6,5.63552]
["bitfinex","ETHUSD",1727875729821,4.10839,2434.1,2433.7,0.08217535]
["bitfinex","ETHUSD",1727875730064,4.10843,2434.1,2433.8,0.082169]
["bitfinex","ETHUSD",1727875730349,0.1456,2434.4,2433.6,1.5264]
["bitfinex","ETHUSD",1727875730350,4.10854,2434.0,2433.6,1.5264]
["bitfinex","ETHUSD",1727875730507,8.21709,2434.0,2433.6,1.5264]
["bitfinex","ETHUSD",1727875730712,8.2171,2434.0,2433.6,2.089963]
["bitfinex","ETHUSD",1727875731076,4.10854,2434.0,2433.6,2.089963]
["bitfinex","ETHUSD",1727875731204,4.1089,2433.8,2433.4,1.6569]
["bitfinex","ETHUSD",1727875731855,4.10887,2433.8,2433.4,1.6569]
["bitfinex","ETHUSD",1727875732150,4.10898,2433.7,2433.4,1.6569]
["bitfinex","ETHUSD",1727875732352,4.1093,2433.5,2433.1,9.0357]
["bitfinex","ETHUSD",1727875732559,4.1093,2433.5,2433.1,1.5557]
["bitfinex","ETHUSD",1727875732765,4.1095,2433.4,2433.1,1.5557]
["bitfinex","ETHUSD",1727875733257,4.1093,2433.5,2433.1,5.66567]
["bitfinex","ETHUSD",1727875733630,4.1093,2433.5,2433.1,1.5557]
["bitfinex","ETHUSD",1727875734427,4.1093,2433.5,2433.1,5.66566]
["bitfinex","ETHUSD",1727875735230,4.10912,2433.7,2433.2,4.10973]
["bitfinex","ETHUSD",1727875735462,4.1091,2433.7,2433.2,4.10973]
["bitfinex","ETHUSD",1727875736197,4.10989,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1727875736552,4.10989,2433.2,2432.8,4.11043]
["bitfinex","ETHUSD",1727875736750,4.10989,2433.2,2432.9,0.13445064]
["bitfinex","ETHUSD",1727875736984,4.11015,2433.0,2432.9,0.13445064]
["bitfinex","ETHUSD",1727875737476,4.11015,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1727875737678,4.10998,2433.1,2432.6,4.11075]
["bitfinex","ETHUSD",1727875737863,4.10998,2433.1,2432.7,4.24565909]
["bitfinex","ETHUSD",1727875738897,4.11026,2433.0,2432.7,0.13503909]
["bitfinex","ETHUSD",1727875739407,4.10998,2433.1,2432.7,0.13503909]
["bitfinex","ETHUSD",1727875739408,4.11039,2432.9,2432.7,0.13503909]
["bitfinex","ETHUSD",1727875739551,0.1456,2432.9,2432.2,1.522]
["bitfinex","ETHUSD",1727875739746,4.11078,2432.7,2432.3,4.24718018]
["bitfinex","ETHUSD",1727875739950,4.11078,2432.7,2432.3,0.13585018]
["bitfinex","ETHUSD",1727875740167,4.11078,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1727875740393,4.11027,2433.0,2432.4,0.13576751]
["bitfinex","ETHUSD",1727875740599,7.10994,2433.2,2432.6,4.11082]
["bitfinex","ETHUSD",1727875740750,7.10994,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1727875740951,3.0,2433.3,2432.8,0.13548838]
["bitfinex","ETHUSD",1727875741151,4.10961,2433.4,2432.9,1.5915]
["bitfinex","ETHUSD",1727875741389,4.1099,2433.2,2433.0,0.13532311]
["bitfinex","ETHUSD",1727875741628,4.10962,2433.4,2433.0,0.13532311]
["bitfinex","ETHUSD",1727875741629,4.10971,2433.3,2433.0,0.13532311]
["bitfinex","ETHUSD",1727875741753,4.10982,2433.2,2433.0,0.13532311]
["bitfinex","ETHUSD",1727875742391,4.64246051,2434.1,2432.6,1.6004]
["bitfinex","ETHUSD",1727875742392,4.10931,2433.5,2433.1,5.71037]
["bitfinex","ETHUSD",1727875742595,0.1456,2433.7,2433.2,4.1097]
["bitfinex","ETHUSD",1727875742596,4.25464,2433.7,2433.2,4.1097]
["bitfinex","ETHUSD",1727875742810,4.1087,2433.9,2433.4,4.10935]
["bitfinex","ETHUSD",1727875742954,4.1087,2433.9,2433.1,2.71752887]
["bitfinex","ETHUSD",1727875742955,4.1087,2433.9,2433.5,5.7097]
["bitfinex","ETHUSD",1727875743158,4.1087,2433.9,2433.6,0.13465013]
["bitfinex","ETHUSD",1727875743390,4.10871,2433.9,2433.6,0.13465013]
["bitfinex","ETHUSD",1727875743596,4.10848,2434.0,2433.6,0.13465013]
["bitfinex","ETHUSD",1727875743803,4.10896,2433.7,2433.6,0.13465013]
["bitfinex","ETHUSD",1727875744011,4.25456,2433.7,2433.6,0.13465013]
["bitfinex","ETHUSD",1727875744160,4.10988,2433.2,2432.8,1.5157]
["bitfinex","ETHUSD",1727875744352,4.10988,2433.2,2432.9,0.13505683]
["bitfinex","ETHUSD",1727875744597,4.10999,2433.1,2432.9,0.13505683]
["bitfinex","ETHUSD",1727875744905,4.11007,2433.1,2432.9,0.13505683]
["bitfinex","ETHUSD",1727875745709,4.10988,2433.2,2432.9,0.13505683]
["bitfinex","ETHUSD",1727875746065,4.10998,2433.1,2432.9,0.13505683]
["bitfinex","ETHUSD",1727875746318,4.10988,2433.2,2432.9,0.13505683]
["bitfinex","ETHUSD",1727875746475,3.0,2433.4,2432.9,0.13505683]
["bitfinex","ETHUSD",1727875746476,4.10977,2433.3,2432.9,0.13505683]
["bitfinex","ETHUSD",1727875746812,4.10977,2433.3,2432.9,4.24536683]
["bitfinex","ETHUSD",1727875746955,4.10982,2433.2,2432.9,0.13505683]
["bitfinex","ETHUSD",1727875747877,7.10971,2433.3,2432.9,4.24532683]
["bitfinex","ETHUSD",1727875748201,3.0,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1727875748370,4.10958,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1727875748699,4.10958,2433.4,2433.1,0.13507459]
["bitfinex","ETHUSD",1727875749273,4.10928,2433.6,2433.1,0.13507459]
["bitfinex","ETHUSD",1727875749593,7.10957,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1727875749797,3.0,2433.4,2433.2,0.13499197]
["bitfinex","ETHUSD",1727875749964,4.10939,2433.5,2433.0,4.11007]
["bitfinex","ETHUSD",1727875750307,4.10967,2433.3,2433.1,0.13507459]
["bitfinex","ETHUSD",1727875750659,4.10981,2433.2,2433.1,0.13507459]
["bitfinex","ETHUSD",1727875750859,4.11042,2432.9,2432.6,1.5176]
["bitfinex","ETHUSD",1727875751358,4.11085,2432.6,2432.2,9.0735]
["bitfinex","ETHUSD",1727875751677,7.2558,2433.0,2432.2,9.0735]
["bitfinex","ETHUSD",1727875751678,4.11118,2432.4,2432.2,1.5935]
["bitfinex","ETHUSD",1727875751868,4.11118,2432.4,2432.3,0.13573576]
["bitfinex","ETHUSD",1727875752305,4.11133,2432.3,2431.9,1.5007]
["bitfinex","ETHUSD",1727875753755,4.1115,2432.2,2431.9,1.5007]
["bitfinex","ETHUSD",1727875753959,0.1456,2432.5,2431.6,7.48]
["bitfinex","ETHUSD",1727875753960,4.11195,2432.0,2431.6,1.5007]
["bitfinex","ETHUSD",1727875754239,4.1121,2431.9,2431.6,1.5007]
["bitfinex","ETHUSD",1727875754442,4.11163,2432.2,2431.6,1.5007]
["bitfinex","ETHUSD",1727875754644,4.11169,2432.1,2431.6,5.61314]
["bitfinex","ETHUSD",1727875754845,4.11163,2432.2,2431.6,1.5007]
["bitfinex","ETHUSD",1727875755143,3.0,2432.1,2431.8,4.11209]
["bitfinex","ETHUSD",1727875755444,0.1456,2432.5,2431.6,1.5007]
["bitfinex","ETHUSD",1727875755641,0.1456,2432.5,2431.0,8.46490206]
["bitfinex","ETHUSD",1727875755642,4.11234,2431.7,2431.2,5.76351]
["bitfinex","ETHUSD",1727875755803,4.11253,2431.6,2431.2,1.6504]
["bitfinex","ETHUSD",1727875756209,4.11281,2431.5,2431.2,1.6504]
["bitfinex","ETHUSD",1727875756402,4.11202,2431.9,2431.2,1.6504]
["bitfinex","ETHUSD",1727875756403,3.0,2431.6,2431.2,1.6504]
["bitfinex","ETHUSD",1727875756598,3.0,2431.7,2431.2,6.35218122]
["bitfinex","ETHUSD",1727875756803,4.11225,2431.8,2431.2,6.35218122]
["bitfinex","ETHUSD",1727875756804,4.11143,2432.3,2431.8,4.1121]
["bitfinex","ETHUSD",1727875757005,0.1456,2432.6,2431.8,4.1121]
["bitfinex","ETHUSD",1727875757006,4.11118,2432.4,2431.8,4.1121]
["bitfinex","ETHUSD",1727875757241,4.11118,2432.4,2431.9,4.11198]
["bitfinex","ETHUSD",1727875757549,4.1111,2432.5,2431.8,8.22412]
["bitfinex","ETHUSD",1727875757760,8.22223,2432.5,2431.9,4.11199]
["bitfinex","ETHUSD",1727875757956,4.11178,2432.1,2431.6,5.69558]
["bitfinex","ETHUSD",1727875758156,4.11168,2432.1,2431.6,1.5831]
["bitfinex","ETHUSD",1727875758363,4.25728,2432.1,2431.4,1.5831]
["bitfinex","ETHUSD",1727875758560,4.25728,2432.1,2431.0,4.2367722]
["bitfinex","ETHUSD",1727875758561,4.11185,2432.0,2431.1,5.69641]
["bitfinex","ETHUSD",1727875758859,4.11278,2431.5,2431.1,1.5831]
["bitfinex","ETHUSD",1727875759173,4.11239,2431.7,2431.1,1.5831]
["bitfinex","ETHUSD",1727875759174,7.11252,2431.6,2431.1,1.5831]
["bitfinex","ETHUSD",1727875759375,3.0,2431.4,2431.0,0.1233522]
["bitfinex","ETHUSD",1727875759537,0.1456,2431.5,2431.0,4.2368822]
["bitfinex","ETHUSD",1727875759922,3.0,2431.4,2431.0,0.1233522]
["bitfinex","ETHUSD",1727875760266,3.1456,2431.5,2431.0,4.2367722]
["bitfinex","ETHUSD",1727875760783,3.1456,2431.5,2431.0,4.2368522]
["bitfinex","ETHUSD",1727875762177,7.2583,2431.5,2431.0,0.1233522]
["bitfinex","ETHUSD",1727875762388,4.25829,2431.5,2431.0,0.1233522]
["bitfinex","ETHUSD",1727875762554,3.0,2431.4,2431.0,0.1233522]
["bitfinex","ETHUSD",1727875763137,7.11296,2431.4,2431.0,0.1233522]
["bitfinex","ETHUSD",1727875763353,3.0,2431.4,2431.0,0.1233522]
["bitfinex","ETHUSD",1727875763597,7.11336,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727875763770,7.25896,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727875766888,7.68710182,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727875767406,33.00864782,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727875767873,33.54279833,2431.1,2431.0,0.1233522]
["bitfinex","ETHUSD",1727875768058,33.54279833,2431.1,2429.4,1.5775]
["bitfinex","ETHUSD",1727875768059,3.0,2429.8,2429.4,1.5775]
["bitfinex","ETHUSD",1727875768256,31.28383833,2431.1,2429.4,1.5775]
["bitfinex","ETHUSD",1727875768257,3.0,2429.9,2429.4,1.5775]
["bitfinex","ETHUSD",1727875768562,3.0,2429.9,2429.5,0.14071604]
["bitfinex","ETHUSD",1727875769003,3.0,2430.0,2429.5,0.14071604]
["bitfinex","ETHUSD",1727875769253,3.0,2430.1,2429.5,4.25668604]
["bitfinex","ETHUSD",1727875769409,3.0,2430.1,2429.5,4.25666604]
["bitfinex","ETHUSD",1727875769581,4.11464,2430.4,2429.6,4.11589]
["bitfinex","ETHUSD",1727875769783,3.0,2430.3,2429.8,4.11549]
["bitfinex","ETHUSD",1727875769980,3.0,2430.3,2429.9,0.14067711]
["bitfinex","ETHUSD",1727875770194,4.13663,2430.6,2429.9,0.14067711]
["bitfinex","ETHUSD",1727875770195,3.0,2430.5,2429.9,0.14067711]
["bitfinex","ETHUSD",1727875770417,3.0,2430.1,2429.5,5.1109686]
["bitfinex","ETHUSD",1727875770713,7.13735,2430.1,2430.0,0.14059427]
["bitfinex","ETHUSD",1727875770927,3.0,2429.9,2429.4,1.5775]
["bitfinex","ETHUSD",1727875771220,3.0,2430.3,2429.6,4.11575]
["bitfinex","ETHUSD",1727875771421,3.0223,2430.4,2429.9,1.5305]
["bitfinex","ETHUSD",1727875771772,7.13697,2430.4,2430.0,0.14054265]
["bitfinex","ETHUSD",1727875772908,3.0,2430.4,2430.0,0.14054265]
["bitfinex","ETHUSD",1727875773123,4.11413,2430.7,2430.0,0.14054265]
["bitfinex","ETHUSD",1727875773283,4.11413,2430.7,2430.1,4.11495]
["bitfinex","ETHUSD",1727875773668,4.11413,2430.7,2430.2,0.14093294]
["bitfinex","ETHUSD",1727875774137,8.22827,2430.7,2430.2,0.14093294]
["bitfinex","ETHUSD",1727875774337,4.11371,2430.9,2430.3,5.698]
["bitfinex","ETHUSD",1727875774618,4.13597,2431.0,2430.4,0.14068703]
["bitfinex","ETHUSD",1727875775075,4.11379,2430.9,2430.4,0.14068703]
["bitfinex","ETHUSD",1727875775270,4.11397,2430.8,2430.4,0.14068703]
["bitfinex","ETHUSD",1727875775509,3.0,2430.7,2430.4,0.14068703]
["bitfinex","ETHUSD",1727875776068,3.0223,2430.5,2430.4,0.14068703]
["bitfinex","ETHUSD",1727875776575,3.0,2430.3,2429.7,5.73761]
["bitfinex","ETHUSD",1727875776816,7.11406,2430.7,2430.0,5.71609]
["bitfinex","ETHUSD",1727875777015,3.0,2430.5,2430.0,1.601]
["bitfinex","ETHUSD",1727875777264,3.0,2430.2,2430.0,1.601]
["bitfinex","ETHUSD",1727875777466,3.0,2430.3,2430.0,1.601]
["bitfinex","ETHUSD",1727875777628,7.11475,2430.3,2430.0,1.601]
["bitfinex","ETHUSD",1727875777842,7.11475,2430.3,2429.7,1.5725]
["bitfinex","ETHUSD",1727875778188,11.22963,2430.3,2429.7,1.5725]
["bitfinex","ETHUSD",1727875778317,7.11475,2430.3,2429.7,1.5725]
["bitfinex","ETHUSD",1727875778514,7.11515,2430.1,2429.7,1.5725]
["bitfinex","ETHUSD",1727875778743,7.11515,2430.1,2429.2,4.11646]
["bitfinex","ETHUSD",1727875778744,4.11525,2430.0,2429.3,4.11639]
["bitfinex","ETHUSD",1727875779046,4.11525,2430.0,2429.4,1.6125]
["bitfinex","ETHUSD",1727875779047,4.11543,2429.9,2429.4,1.6125]
["bitfinex","ETHUSD",1727875779383,7.11558,2429.8,2429.4,1.6125]
["bitfinex","ETHUSD",1727875779660,4.11543,2429.9,2429.4,1.6125]
["bitfinex","ETHUSD",1727875779661,3.0,2429.9,2429.4,5.72873]
["bitfinex","ETHUSD",1727875779857,7.11496,2430.2,2429.6,4.11589]
["bitfinex","ETHUSD",1727875780271,7.11496,2430.2,2429.6,4.11583]
["bitfinex","ETHUSD",1727875780623,4.11534,2430.0,2429.4,5.72867]
["bitfinex","ETHUSD",1727875780930,3.0,2430.0,2429.4,5.72867]
["bitfinex","ETHUSD",1727875781127,7.1153,2430.0,2429.4,5.72864]
["bitfinex","ETHUSD",1727875781928,7.1153,2430.0,2429.5,0.1416046]
["bitfinex","ETHUSD",1727875782174,0.0223,2430.0,2429.5,0.1416046]
["bitfinex","ETHUSD",1727875782466,4.11548,2429.9,2429.5,0.1416046]
["bitfinex","ETHUSD",1727875782663,7.11539,2430.0,2429.5,0.1416046]
["bitfinex","ETHUSD",1727875783558,7.11533,2430.0,2429.5,0.1416046]
["bitfinex","ETHUSD",1727875784035,7.11524,2430.0,2429.5,0.1416046]
["bitfinex","ETHUSD",1727875784530,11.23055,2430.0,2429.5,0.1416046]
["bitfinex","ETHUSD",1727875784732,0.0223,2430.3,2429.5,0.1416046]
["bitfinex","ETHUSD",1727875784733,4.11497,2430.2,2429.5,4.2576646]
["bitfinex","ETHUSD",1727875784914,3.0,2430.1,2429.6,4.11586]
["bitfinex","ETHUSD",1727875785115,3.0,2430.2,2429.8,1.5853]
["bitfinex","ETHUSD",1727875785557,3.0,2430.2,2429.9,0.14128467]
["bitfinex","ETHUSD",1727875785759,4.11474,2430.3,2429.9,0.14128467]
["bitfinex","ETHUSD",1727875786633,4.1149,2430.2,2429.9,0.14128467]
["bitfinex","ETHUSD",1727875787144,3.0,2430.1,2429.9,0.14128467]
["bitfinex","ETHUSD",1727875788870,7.11505,2430.1,2429.9,0.14128467]
["bitfinex","ETHUSD",1727875790924,3.0,2430.2,2429.9,0.14128467]
["bitfinex","ETHUSD",1727875791771,3.0,2430.2,2429.8,1.5853]
["bitfinex","ETHUSD",1727875792030,3.0,2430.2,2429.9,0.14142231]
["bitfinex","ETHUSD",1727875792173,4.11404,2430.7,2429.9,0.14142231]
["bitfinex","ETHUSD",1727875792174,0.45251778,2431.1,2430.0,1.6615]
["bitfinex","ETHUSD",1727875792380,4.11407,2430.7,2430.2,1.6615]
["bitfinex","ETHUSD",1727875792576,4.11412,2430.7,2430.3,0.14110248]
["bitfinex","ETHUSD",1727875792768,4.11412,2430.7,2430.2,1.6615]
["bitfinex","ETHUSD",1727875792969,4.11403,2430.8,2430.3,0.14095337]
["bitfinex","ETHUSD",1727875793273,4.11422,2430.6,2430.2,1.6615]
["bitfinex","ETHUSD",1727875793488,3.0,2430.5,2430.4,0.14087056]
["bitfinex","ETHUSD",1727875793684,3.0,2430.5,2430.3,0.14095337]
["bitfinex","ETHUSD",1727875794025,3.0,2430.5,2430.4,0.14077882]
["bitfinex","ETHUSD",1727875794026,7.11437,2430.5,2430.4,0.14077882]
["bitfinex","ETHUSD",1727875794342,3.0,2430.5,2430.4,0.14077882]
["bitfinex","ETHUSD",1727875794490,7.11405,2430.7,2430.2,1.6615]
["bitfinex","ETHUSD",1727875794825,7.11405,2430.7,2430.3,0.14082723]
["bitfinex","ETHUSD",1727875795020,3.0,2430.5,2430.3,0.14082723]
["bitfinex","ETHUSD",1727875795223,3.0,2430.8,2430.2,5.77638]
["bitfinex","ETHUSD",1727875795516,3.0,2430.8,2430.2,1.6615]
["bitfinex","ETHUSD",1727875795517,7.11401,2430.8,2430.2,1.6615]
["bitfinex","ETHUSD",1727875795728,7.11401,2430.8,2430.3,0.14082723]
["bitfinex","ETHUSD",1727875796133,7.11401,2430.8,2430.2,5.77636]
["bitfinex","ETHUSD",1727875796301,7.11401,2430.8,2430.4,0.14074442]
["bitfinex","ETHUSD",1727875796495,7.11401,2430.8,2430.3,0.14082723]
["bitfinex","ETHUSD",1727875796833,0.0223,2431.1,2430.2,1.6615]
["bitfinex","ETHUSD",1727875796834,3.0,2430.6,2430.4,0.14074442]
["bitfinex","ETHUSD",1727875796993,7.11387,2430.8,2430.4,0.14074442]
["bitfinex","ETHUSD",1727875797188,7.11387,2430.8,2430.2,5.79934422]
["bitfinex","ETHUSD",1727875797387,7.11387,2430.8,2430.3,0.14082723]
["bitfinex","ETHUSD",1727875797635,0.0223,2431.1,2430.2,1.6615]
["bitfinex","ETHUSD",1727875797636,3.0,2430.6,2430.2,1.6615]
["bitfinex","ETHUSD",1727875797838,3.0,2430.6,2430.4,0.14041179]
["bitfinex","ETHUSD",1727875797989,3.0,2430.7,2430.3,0.14049459]
["bitfinex","ETHUSD",1727875798338,3.0,2430.8,2430.2,5.77637]
["bitfinex","ETHUSD",1727875798544,3.0,2430.8,2430.4,0.14037165]
["bitfinex","ETHUSD",1727875798545,7.1139,2430.8,2430.4,0.14037165]
["bitfinex","ETHUSD",1727875798834,7.1139,2430.8,2430.2,2.67865872]
["bitfinex","ETHUSD",1727875798835,7.1139,2430.8,2430.5,0.14027739]
["bitfinex","ETHUSD",1727875799192,7.11394,2430.8,2430.2,1.6615]
["bitfinex","ETHUSD",1727875799499,7.11394,2430.8,2430.3,4.255143]
["bitfinex","ETHUSD",1727875799500,3.0,2430.8,2430.3,4.255143]
["bitfinex","ETHUSD",1727875799832,3.0,2430.8,2430.3,0.222729]
["bitfinex","ETHUSD",1727875800031,3.0,2430.8,2430.4,1.6272]
["bitfinex","ETHUSD",1727875800239,0.0223,2431.3,2430.5,0.08227922]
["bitfinex","ETHUSD",1727875800449,0.0223,2431.6,2430.8,1.6272]
["bitfinex","ETHUSD",1727875800652,4.11429,2430.6,2430.3,0.140443]
["bitfinex","ETHUSD",1727875800794,4.11454,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875801545,7.13684,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875801689,12.96918978,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875802087,7.13684,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875802352,3.0223,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875802946,0.0223,2430.8,2430.3,1.782243]
["bitfinex","ETHUSD",1727875803085,4.11407,2430.7,2430.3,1.782243]
["bitfinex","ETHUSD",1727875803287,0.0223,2430.8,2430.3,0.140443]
["bitfinex","ETHUSD",1727875803288,4.11454,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875804005,4.1144,2430.5,2430.3,0.140443]
["bitfinex","ETHUSD",1727875804231,3.0,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875804538,3.0,2430.7,2430.3,0.140443]
["bitfinex","ETHUSD",1727875804733,3.0,2430.5,2430.3,0.140443]
["bitfinex","ETHUSD",1727875804943,3.0,2430.7,2430.3,0.140443]
["bitfinex","ETHUSD",1727875805404,0.0223,2431.1,2430.3,0.140443]
["bitfinex","ETHUSD",1727875805405,4.11454,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875805586,4.06171392,2430.5,2430.3,0.140443]
["bitfinex","ETHUSD",1727875805787,3.0,2430.8,2430.4,1.5383]
["bitfinex","ETHUSD",1727875806038,4.11304,2431.3,2430.4,2.1176383]
["bitfinex","ETHUSD",1727875806337,0.43019938,2431.7,2430.7,1.5063]
["bitfinex","ETHUSD",1727875806632,4.11322,2431.2,2430.7,1.5063]
["bitfinex","ETHUSD",1727875806830,4.54255938,2431.7,2430.7,1.5063]
["bitfinex","ETHUSD",1727875806831,4.11285,2431.4,2430.7,1.5063]
["bitfinex","ETHUSD",1727875807037,4.1132,2431.2,2430.7,1.5063]
["bitfinex","ETHUSD",1727875807238,4.1134,2431.1,2430.7,1.5063]
["bitfinex","ETHUSD",1727875807449,4.11375,2430.9,2430.7,1.5063]
["bitfinex","ETHUSD",1727875807649,7.11353,2431.0,2430.7,1.5063]
["bitfinex","ETHUSD",1727875807787,4.11371,2430.9,2430.7,1.5063]
["bitfinex","ETHUSD",1727875807994,3.0,2430.8,2430.4,1.6643]
["bitfinex","ETHUSD",1727875808225,4.11371,2430.9,2430.4,2.2562523]
["bitfinex","ETHUSD",1727875808226,3.0,2430.9,2430.4,2.2562523]
["bitfinex","ETHUSD",1727875808393,4.13481,2431.7,2430.9,1.6287]
["bitfinex","ETHUSD",1727875808589,4.11255,2431.6,2430.9,5.74227]
["bitfinex","ETHUSD",1727875808850,4.13481,2431.7,2431.0,4.11349]
["bitfinex","ETHUSD",1727875808851,0.43017558,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1727875809141,0.43017558,2431.4,2430.9,5.74227]
["bitfinex","ETHUSD",1727875809142,4.11295,2431.4,2430.9,1.6287]
["bitfinex","ETHUSD",1727875809351,0.0223,2431.9,2430.4,1.6028]
["bitfinex","ETHUSD",1727875809648,0.0223,2431.9,2430.3,4.255083]
["bitfinex","ETHUSD",1727875809649,4.11388,2430.8,2430.3,0.140443]
["bitfinex","ETHUSD",1727875809853,4.11414,2430.7,2430.3,0.140443]
["bitfinex","ETHUSD",1727875809990,3.0,2430.8,2430.4,1.5626]
["bitfinex","ETHUSD",1727875810551,4.11451,2430.5,2430.3,0.140443]
["bitfinex","ETHUSD",1727875811065,4.11448,2430.5,2430.3,0.140443]
["bitfinex","ETHUSD",1727875811365,4.11454,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875811584,7.11454,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875811863,3.0,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875812066,4.11448,2430.5,2430.3,0.140443]
["bitfinex","ETHUSD",1727875812729,4.11454,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875813068,7.11454,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875813271,7.13684,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875813417,7.11454,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875813614,4.13645,2430.7,2430.3,0.140443]
["bitfinex","ETHUSD",1727875813816,7.11425,2430.6,2430.3,0.140443]
["bitfinex","ETHUSD",1727875814022,4.11453,2430.5,2430.3,0.140443]
["bitfinex","ETHUSD",1727875814272,7.11454,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875814529,7.13684,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875815038,7.11454,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875815445,3.0,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875815651,7.11454,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875816534,3.0,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875816734,7.11454,2430.4,2430.3,0.140443]
["bitfinex","ETHUSD",1727875817735,7.11474,2430.3,2430.0,1.5284]
["bitfinex","ETHUSD",1727875818040,4.11447,2430.5,2430.0,1.5284]
["bitfinex","ETHUSD",1727875818264,3.0,2430.4,2430.0,2.099786]
["bitfinex","ETHUSD",1727875818464,7.1146,2430.4,2430.1,0.13576697]
["bitfinex","ETHUSD",1727875818681,4.11472,2430.3,2430.1,0.13576697]
["bitfinex","ETHUSD",1727875818894,0.0223,2430.7,2430.1,0.13576697]
["bitfinex","ETHUSD",1727875819103,3.0,2430.3,2430.1,0.13576697]
["bitfinex","ETHUSD",1727875819284,3.0,2430.4,2430.1,0.13576697]
["bitfinex","ETHUSD",1727875819453,7.11456,2430.4,2430.1,0.13576697]
["bitfinex","ETHUSD",1727875819654,4.11475,2430.3,2430.1,0.13576697]
["bitfinex","ETHUSD",1727875819855,4.11488,2430.2,2430.1,0.13576697]
["bitfinex","ETHUSD",1727875820093,7.11488,2430.2,2430.1,0.13576697]
["bitfinex","ETHUSD",1727875820301,4.11488,2430.2,2429.9,0.07]
["bitfinex","ETHUSD",1727875820472,4.11488,2430.2,2430.1,0.13576697]
["bitfinex","ETHUSD",1727875820473,3.0,2430.2,2430.1,0.13576697]
["bitfinex","ETHUSD",1727875820781,7.11459,2430.4,2430.1,1.518]
["bitfinex","ETHUSD",1727875821000,3.0,2430.4,2430.1,1.65376697]
["bitfinex","ETHUSD",1727875821150,4.11488,2430.2,2430.1,1.65376697]
["bitfinex","ETHUSD",1727875821350,7.11488,2430.2,2430.1,0.13576697]
["bitfinex","ETHUSD",1727875821609,7.11488,2430.2,2429.9,0.07]
["bitfinex","ETHUSD",1727875821610,7.11522,2430.0,2429.9,0.07]
["bitfinex","ETHUSD",1727875823897,3.0,2430.0,2429.9,0.07]
["bitfinex","ETHUSD",1727875824099,0.0223,2430.5,2429.9,0.07]
["bitfinex","ETHUSD",1727875824419,4.11406,2430.7,2430.1,5.67992]
["bitfinex","ETHUSD",1727875824572,0.43025142,2430.4,2430.1,5.67992]
["bitfinex","ETHUSD",1727875824767,0.43025142,2430.4,2430.1,1.565]
["bitfinex","ETHUSD",1727875825101,4.1138,2430.9,2430.1,5.70094726]
["bitfinex","ETHUSD",1727875825300,4.11395,2430.8,2430.2,0.57009473]
["bitfinex","ETHUSD",1727875825609,3.81638114,2431.0,2430.2,0.57009473]
["bitfinex","ETHUSD",1727875825610,4.11421,2430.6,2430.2,0.57009473]
["bitfinex","ETHUSD",1727875825810,4.11421,2430.6,2430.1,1.565]
["bitfinex","ETHUSD",1727875825811,4.11451,2430.5,2430.1,1.565]
["bitfinex","ETHUSD",1727875826016,0.0223,2431.1,2430.1,5.67996]
["bitfinex","ETHUSD",1727875826017,4.11399,2430.8,2430.1,5.67996]
["bitfinex","ETHUSD",1727875826177,8.22797,2430.8,2430.1,9.79492]
["bitfinex","ETHUSD",1727875826372,4.11397,2430.8,2430.1,5.67996]
["bitfinex","ETHUSD",1727875826576,4.11397,2430.8,2430.2,4.682866]
["bitfinex","ETHUSD",1727875826771,4.11397,2430.8,2430.2,0.567996]
["bitfinex","ETHUSD",1727875826972,3.0,2431.0,2430.2,0.567996]
["bitfinex","ETHUSD",1727875826973,4.11422,2430.6,2430.2,0.567996]
["bitfinex","ETHUSD",1727875827213,4.11422,2430.6,2430.1,1.565]
["bitfinex","ETHUSD",1727875827214,4.11439,2430.5,2430.1,1.565]
["bitfinex","ETHUSD",1727875827710,3.0,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1727875827896,4.11428,2430.6,2430.1,1.565]
["bitfinex","ETHUSD",1727875828301,4.11438,2430.5,2430.1,1.565]
["bitfinex","ETHUSD",1727875828481,4.11488,2430.2,2430.1,1.565]
["bitfinex","ETHUSD",1727875828694,4.11472,2430.3,2429.9,0.07]
["bitfinex","ETHUSD",1727875828695,7.11522,2430.0,2429.9,0.07]
["bitfinex","ETHUSD",1727875828868,3.0,2430.0,2429.9,0.07]
["bitfinex","ETHUSD",1727875829070,7.11522,2430.0,2429.9,0.07]
["bitfinex","ETHUSD",1727875829371,7.13752,2430.0,2429.9,0.07]
["bitfinex","ETHUSD",1727875832105,3.0,2430.0,2429.9,0.07]
["bitfinex","ETHUSD",1727875832410,4.11522,2430.0,2429.9,0.20621834]
["bitfinex","ETHUSD",1727875832573,4.11522,2430.0,2429.9,0.07]
["bitfinex","ETHUSD",1727875833372,7.11522,2430.0,2429.9,0.07]
["bitfinex","ETHUSD",1727875834417,7.13752,2430.0,2429.9,0.20648704]
["bitfinex","ETHUSD",1727875834722,7.56630948,2430.0,2429.9,0.07]
["bitfinex","ETHUSD",1727875835109,7.13752,2430.0,2429.9,0.07]
["bitfinex","ETHUSD",1727875835620,7.13752,2430.0,2428.6,1.5349]
["bitfinex","ETHUSD",1727875835621,3.0,2428.9,2428.6,1.5349]
["bitfinex","ETHUSD",1727875835925,3.0,2429.1,2428.6,1.5349]
["bitfinex","ETHUSD",1727875836240,4.11736,2428.8,2428.7,0.13748159]
["bitfinex","ETHUSD",1727875836577,4.11736,2428.8,2428.5,0.1233522]
["bitfinex","ETHUSD",1727875836578,7.11759,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727875836818,7.11759,2428.6,2428.5,0.2473185]
["bitfinex","ETHUSD",1727875837125,7.13989,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727875837691,7.11759,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727875838681,7.13989,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727875839694,4.11994,2427.3,2427.0,0.005]
["bitfinex","ETHUSD",1727875839905,4.11866,2428.0,2427.0,0.005]
["bitfinex","ETHUSD",1727875839906,7.12014,2427.1,2427.0,0.005]
["bitfinex","ETHUSD",1727875840227,3.0,2427.3,2427.0,0.005]
["bitfinex","ETHUSD",1727875840576,4.14128,2427.8,2427.0,0.005]
["bitfinex","ETHUSD",1727875840577,0.0223,2427.8,2427.1,1.5427]
["bitfinex","ETHUSD",1727875840774,3.43041892,2427.9,2427.2,0.566798]
["bitfinex","ETHUSD",1727875840978,0.43041892,2427.9,2427.7,1.5111]
["bitfinex","ETHUSD",1727875841216,4.11836,2428.2,2427.7,1.5111]
["bitfinex","ETHUSD",1727875841518,0.0223,2428.5,2427.9,4.11876]
["bitfinex","ETHUSD",1727875841519,4.5483303,2428.5,2427.9,4.11876]
["bitfinex","ETHUSD",1727875841734,4.11819,2428.3,2427.7,1.5111]
["bitfinex","ETHUSD",1727875842040,0.4304403,2428.5,2427.7,2.074133]
["bitfinex","ETHUSD",1727875842041,4.11785,2428.5,2427.7,2.074133]
["bitfinex","ETHUSD",1727875842191,8.23506,2428.7,2428.1,5.63353]
["bitfinex","ETHUSD",1727875842380,0.43041601,2428.9,2428.1,1.5151]
["bitfinex","ETHUSD",1727875842580,4.11796,2428.4,2428.1,1.5151]
["bitfinex","ETHUSD",1727875843227,4.11836,2428.2,2427.6,1.5601]
["bitfinex","ETHUSD",1727875843381,4.11873,2428.0,2427.6,1.5601]
["bitfinex","ETHUSD",1727875843576,3.0,2427.9,2427.6,1.5601]
["bitfinex","ETHUSD",1727875844076,4.11796,2428.4,2427.6,1.5601]
["bitfinex","ETHUSD",1727875844077,3.0,2428.1,2427.6,1.5601]
["bitfinex","ETHUSD",1727875844489,8.23676,2428.2,2427.6,1.5601]
["bitfinex","ETHUSD",1727875844490,3.0,2428.2,2427.7,0.12192313]
["bitfinex","ETHUSD",1727875844880,4.11853,2428.1,2427.7,0.12192313]
["bitfinex","ETHUSD",1727875845077,4.11866,2428.0,2427.7,0.12192313]
["bitfinex","ETHUSD",1727875845477,0.54041747,2429.0,2427.9,1.6224]
["bitfinex","ETHUSD",1727875845735,4.13899,2429.2,2427.9,1.6224]
["bitfinex","ETHUSD",1727875845877,4.11708,2429.0,2428.4,1.6224]
["bitfinex","ETHUSD",1727875846220,4.11689,2429.1,2428.5,0.12216353]
["bitfinex","ETHUSD",1727875846519,0.43039646,2429.3,2428.5,0.12216353]
["bitfinex","ETHUSD",1727875846678,4.11718,2428.9,2428.4,1.6224]
["bitfinex","ETHUSD",1727875846878,4.11687,2429.1,2428.6,4.11756]
["bitfinex","ETHUSD",1727875847079,4.11695,2429.0,2428.7,0.12156261]
["bitfinex","ETHUSD",1727875847284,0.43036282,2429.3,2428.8,1.6366]
["bitfinex","ETHUSD",1727875847680,4.54678282,2429.3,2428.9,0.12139678]
["bitfinex","ETHUSD",1727875848011,4.69388263,2429.7,2428.8,1.6366]
["bitfinex","ETHUSD",1727875848012,4.11614,2429.5,2428.8,1.6366]
["bitfinex","ETHUSD",1727875848222,4.11614,2429.5,2428.2,4.11818]
["bitfinex","ETHUSD",1727875848223,4.11744,2428.7,2428.4,1.5413]
["bitfinex","ETHUSD",1727875848433,4.11739,2428.8,2428.4,1.5413]
["bitfinex","ETHUSD",1727875848647,4.11702,2429.0,2428.4,5.65922]
["bitfinex","ETHUSD",1727875848950,7.11658,2429.2,2428.4,1.5413]
["bitfinex","ETHUSD",1727875849161,4.11736,2428.8,2428.4,1.5413]
["bitfinex","ETHUSD",1727875849394,3.0,2428.5,2428.0,1.5431]
["bitfinex","ETHUSD",1727875849648,8.23604,2428.4,2428.0,1.5431]
["bitfinex","ETHUSD",1727875849837,4.11795,2428.4,2428.0,1.5431]
["bitfinex","ETHUSD",1727875850209,3.0,2428.5,2428.0,1.5431]
["bitfinex","ETHUSD",1727875850410,4.11731,2428.8,2428.0,1.5431]
["bitfinex","ETHUSD",1727875850654,4.11793,2428.5,2428.0,1.5431]
["bitfinex","ETHUSD",1727875850864,3.0,2428.8,2428.0,1.5431]
["bitfinex","ETHUSD",1727875851012,4.11813,2428.3,2428.0,1.5431]
["bitfinex","ETHUSD",1727875851208,4.11786,2428.5,2428.0,1.5431]
["bitfinex","ETHUSD",1727875851407,7.11734,2428.8,2428.0,1.5431]
["bitfinex","ETHUSD",1727875851408,7.11732,2428.8,2428.0,1.5431]
["bitfinex","ETHUSD",1727875851624,8.23584,2428.5,2428.0,1.5431]
["bitfinex","ETHUSD",1727875851829,3.0,2428.8,2428.0,1.5431]
["bitfinex","ETHUSD",1727875851830,4.11823,2428.3,2428.0,1.5431]
["bitfinex","ETHUSD",1727875852168,4.11777,2428.5,2428.0,5.66167]
["bitfinex","ETHUSD",1727875852308,4.56770856,2429.0,2428.0,5.66167]
["bitfinex","ETHUSD",1727875852309,4.1184,2428.2,2428.0,1.5431]
["bitfinex","ETHUSD",1727875852514,4.11869,2428.0,2427.7,1.6619]
["bitfinex","ETHUSD",1727875852754,4.11886,2427.9,2427.7,1.6619]
["bitfinex","ETHUSD",1727875853056,4.11869,2428.0,2427.7,1.6619]
["bitfinex","ETHUSD",1727875853241,4.14014,2428.5,2427.0,4.1253]
["bitfinex","ETHUSD",1727875853242,3.0,2427.8,2427.1,5.78195]
["bitfinex","ETHUSD",1727875853550,4.11915,2427.7,2427.1,6.360645]
["bitfinex","ETHUSD",1727875853760,0.0223,2428.5,2427.3,4.11965]
["bitfinex","ETHUSD",1727875853946,0.0223,2428.5,2427.2,1.5822]
["bitfinex","ETHUSD",1727875853947,3.0,2428.0,2427.2,1.5822]
["bitfinex","ETHUSD",1727875854116,4.11856,2428.1,2427.6,1.6317]
["bitfinex","ETHUSD",1727875854117,4.11853,2428.1,2427.6,1.6317]
["bitfinex","ETHUSD",1727875854316,4.11887,2427.9,2427.6,1.6317]
["bitfinex","ETHUSD",1727875854596,4.11879,2427.9,2427.6,1.6317]
["bitfinex","ETHUSD",1727875854715,3.0,2427.7,2427.6,1.6317]
["bitfinex","ETHUSD",1727875855072,3.0,2427.7,2427.1,1.513]
["bitfinex","ETHUSD",1727875855073,4.11977,2427.4,2427.1,1.513]
["bitfinex","ETHUSD",1727875855357,4.11947,2427.5,2427.1,1.513]
["bitfinex","ETHUSD",1727875855578,4.11958,2427.5,2427.1,1.513]
["bitfinex","ETHUSD",1727875856063,7.11908,2427.8,2427.1,2.076828]
["bitfinex","ETHUSD",1727875856355,7.11908,2427.8,2427.2,4.11989]
["bitfinex","ETHUSD",1727875856657,7.11908,2427.8,2427.1,2.076828]
["bitfinex","ETHUSD",1727875856658,4.11939,2427.6,2427.1,2.076828]
["bitfinex","ETHUSD",1727875856853,11.23814,2427.8,2427.2,4.1199]
["bitfinex","ETHUSD",1727875857063,4.11932,2427.6,2427.1,6.196808]
["bitfinex","ETHUSD",1727875857362,4.11953,2427.5,2427.1,2.076828]
["bitfinex","ETHUSD",1727875857560,4.11964,2427.4,2427.1,2.076828]
["bitfinex","ETHUSD",1727875857732,4.11964,2427.4,2427.1,1.513]
["bitfinex","ETHUSD",1727875857919,7.11947,2427.5,2427.1,1.513]
["bitfinex","ETHUSD",1727875858116,7.11947,2427.5,2427.2,0.12376918]
["bitfinex","ETHUSD",1727875858358,4.11975,2427.4,2427.2,0.12376918]
["bitfinex","ETHUSD",1727875858861,4.12014,2427.1,2427.0,0.005]
["bitfinex","ETHUSD",1727875859369,7.12014,2427.1,2427.0,0.005]
["bitfinex","ETHUSD",1727875859543,7.14244,2427.1,2427.0,0.005]
["bitfinex","ETHUSD",1727875861288,7.57027454,2427.1,2427.0,0.005]
["bitfinex","ETHUSD",1727875861737,7.12014,2427.1,2427.0,0.005]
["bitfinex","ETHUSD",1727875862088,7.57052174,2427.1,2427.0,0.005]
["bitfinex","ETHUSD",1727875862399,13.65292074,2427.1,2427.0,0.005]
["bitfinex","ETHUSD",1727875862608,14.13099654,2427.1,2427.0,0.005]
["bitfinex","ETHUSD",1727875862824,13.65292074,2427.1,2427.0,0.005]
["bitfinex","ETHUSD",1727875862988,7.57052174,2427.1,2427.0,0.005]
["bitfinex","ETHUSD",1727875863189,13.07558774,2427.1,2427.0,0.005]
["bitfinex","ETHUSD",1727875863799,4.14567,2425.2,2424.3,0.0825]
["bitfinex","ETHUSD",1727875864104,7.14567,2425.2,2425.1,10.54283993]
["bitfinex","ETHUSD",1727875864722,4.12322,2425.3,2425.1,10.54283993]
["bitfinex","ETHUSD",1727875864901,3.0,2425.4,2425.1,11.62237152]
["bitfinex","ETHUSD",1727875865239,7.12337,2425.2,2425.1,10.54283993]
["bitfinex","ETHUSD",1727875866194,3.0,2425.5,2425.1,10.54283993]
["bitfinex","ETHUSD",1727875866842,4.1227,2425.6,2425.1,10.54283993]
["bitfinex","ETHUSD",1727875866843,8.24548,2425.6,2425.1,10.54283993]
["bitfinex","ETHUSD",1727875866989,4.12286,2425.5,2425.1,10.54283993]
["bitfinex","ETHUSD",1727875867196,4.12323,2425.3,2425.1,10.54283993]
["bitfinex","ETHUSD",1727875867842,4.12337,2425.2,2425.1,10.54283993]
["bitfinex","ETHUSD",1727875868136,7.12337,2425.2,2425.1,10.54283993]
["bitfinex","ETHUSD",1727875869193,19.414389,2425.2,2425.1,10.54283993]
["bitfinex","ETHUSD",1727875869396,7.12337,2425.2,2425.1,10.54283993]
["bitfinex","ETHUSD",1727875870352,4.12259,2425.7,2425.1,10.54283993]
["bitfinex","ETHUSD",1727875870498,4.12303,2425.4,2425.2,1.07953159]
["bitfinex","ETHUSD",1727875870903,4.12303,2425.4,2425.3,0.12328871]
["bitfinex","ETHUSD",1727875871107,4.12314,2425.4,2425.2,1.07953159]
["bitfinex","ETHUSD",1727875871309,4.12205,2426.0,2425.2,5.20278159]
["bitfinex","ETHUSD",1727875871509,2.42808174,2427.1,2425.3,1.75621216]
["bitfinex","ETHUSD",1727875871510,4.14347,2426.5,2425.3,1.75621216]
["bitfinex","ETHUSD",1727875871827,4.12255,2425.7,2425.5,1.602]
["bitfinex","ETHUSD",1727875872026,4.12255,2425.7,2425.6,0.12327386]
["bitfinex","ETHUSD",1727875872708,4.12271,2425.6,2425.2,1.602]
["bitfinex","ETHUSD",1727875872905,4.12237,2425.8,2425.2,1.602]
["bitfinex","ETHUSD",1727875873156,3.0,2425.7,2425.3,0.12329443]
["bitfinex","ETHUSD",1727875873307,4.12282,2425.6,2425.3,0.12329443]
["bitfinex","ETHUSD",1727875873511,4.12282,2425.6,2425.2,3.24146527]
["bitfinex","ETHUSD",1727875873749,4.12282,2425.6,2425.4,0.12314836]
["bitfinex","ETHUSD",1727875873750,4.12274,2425.6,2425.4,0.12314836]
["bitfinex","ETHUSD",1727875873918,4.12286,2425.5,2425.3,0.12323151]
["bitfinex","ETHUSD",1727875874119,3.0,2425.8,2425.2,1.602]
["bitfinex","ETHUSD",1727875874120,7.1227,2425.6,2425.2,1.602]
["bitfinex","ETHUSD",1727875874347,4.12279,2425.6,2425.4,0.12314836]
["bitfinex","ETHUSD",1727875874555,4.12301,2425.5,2425.3,0.12323151]
["bitfinex","ETHUSD",1727875874866,3.0,2426.2,2425.2,1.602]
["bitfinex","ETHUSD",1727875875024,7.1232,2425.3,2425.2,1.602]
["bitfinex","ETHUSD",1727875876159,4.12337,2425.2,2425.1,10.41666667]
["bitfinex","ETHUSD",1727875877010,7.12337,2425.2,2425.1,10.41666667]
["bitfinex","ETHUSD",1727875879212,4.12299,2425.5,2425.1,10.41666667]
["bitfinex","ETHUSD",1727875879514,4.12314,2425.4,2425.3,1.6649]
["bitfinex","ETHUSD",1727875879710,0.0223,2427.3,2425.2,1.557]
["bitfinex","ETHUSD",1727875879913,4.11964,2427.4,2426.5,1.557]
["bitfinex","ETHUSD",1727875880158,1.6169,2427.6,2426.8,4.1205]
["bitfinex","ETHUSD",1727875880159,4.11946,2427.5,2426.8,4.1205]
["bitfinex","ETHUSD",1727875880313,1.6169,2427.9,2427.0,4.12029]
["bitfinex","ETHUSD",1727875880314,4.11901,2427.8,2427.0,4.12029]
["bitfinex","ETHUSD",1727875880515,4.11901,2427.8,2427.2,1.557]
["bitfinex","ETHUSD",1727875880955,4.11863,2428.0,2427.3,0.08238606]
["bitfinex","ETHUSD",1727875881254,2.0,2429.2,2427.4,4.11957]
["bitfinex","ETHUSD",1727875881255,4.11802,2428.4,2427.4,4.11957]
["bitfinex","ETHUSD",1727875881426,4.11802,2428.4,2427.7,4.11906]
["bitfinex","ETHUSD",1727875881628,4.11726,2428.8,2427.8,1.6418]
["bitfinex","ETHUSD",1727875881951,4.11878,2427.9,2427.3,1.5567]
["bitfinex","ETHUSD",1727875882287,4.44489685,2428.8,2427.3,1.5567]
["bitfinex","ETHUSD",1727875882288,4.11924,2427.7,2427.3,1.5567]
["bitfinex","ETHUSD",1727875882696,4.11883,2427.9,2427.3,1.5567]
["bitfinex","ETHUSD",1727875883049,4.11866,2428.0,2427.3,1.5567]
["bitfinex","ETHUSD",1727875883245,8.23738,2428.0,2427.3,5.67647]
["bitfinex","ETHUSD",1727875883476,4.11879,2427.9,2427.3,5.67647]
["bitfinex","ETHUSD",1727875883752,3.0,2427.9,2427.3,1.5567]
["bitfinex","ETHUSD",1727875884006,3.0,2427.9,2427.3,5.6765]
["bitfinex","ETHUSD",1727875884151,4.11838,2428.2,2427.4,4.11961]
["bitfinex","ETHUSD",1727875884349,4.11863,2428.0,2427.4,4.11961]
["bitfinex","ETHUSD",1727875884690,4.11881,2427.9,2427.3,6.244057]
["bitfinex","ETHUSD",1727875884893,4.11904,2427.8,2427.3,1.5567]
["bitfinex","ETHUSD",1727875885558,4.11904,2427.8,2427.3,5.67649]
["bitfinex","ETHUSD",1727875886029,4.11904,2427.8,2427.3,1.5567]
["bitfinex","ETHUSD",1727875886030,4.11898,2427.8,2427.3,1.5567]
["bitfinex","ETHUSD",1727875886297,4.11896,2427.8,2427.3,5.6765]
["bitfinex","ETHUSD",1727875886465,4.11923,2427.7,2427.3,1.5567]
["bitfinex","ETHUSD",1727875887083,4.11889,2427.9,2427.3,1.5567]
["bitfinex","ETHUSD",1727875887084,4.11888,2427.9,2427.3,1.5567]
["bitfinex","ETHUSD",1727875887294,4.11904,2427.8,2427.3,1.5567]
["bitfinex","ETHUSD",1727875887448,4.11888,2427.9,2427.3,1.5567]
["bitfinex","ETHUSD",1727875887654,4.11888,2427.9,2427.4,4.11958]
["bitfinex","ETHUSD",1727875887882,4.11888,2427.9,2427.3,5.67636]
["bitfinex","ETHUSD",1727875888457,4.11906,2427.8,2427.3,1.5567]
["bitfinex","ETHUSD",1727875889074,4.11916,2427.7,2427.3,1.5567]
["bitfinex","ETHUSD",1727875889394,4.11901,2427.8,2427.4,0.11894362]
["bitfinex","ETHUSD",1727875889688,4.1189,2427.9,2427.4,0.11894362]
["bitfinex","ETHUSD",1727875889940,3.0,2428.2,2427.4,0.11894362]
["bitfinex","ETHUSD",1727875890120,4.11946,2427.5,2427.4,0.11894362]
["bitfinex","ETHUSD",1727875890429,3.0,2428.2,2427.4,0.11894362]
["bitfinex","ETHUSD",1727875890430,4.11931,2427.6,2427.4,0.11894362]
["bitfinex","ETHUSD",1727875890793,4.1185,2428.1,2427.4,0.11894362]
["bitfinex","ETHUSD",1727875890794,4.11917,2427.7,2427.4,0.11894362]
["bitfinex","ETHUSD",1727875890989,4.1189,2427.9,2427.4,0.11894362]
["bitfinex","ETHUSD",1727875890990,4.11895,2427.8,2427.4,0.11894362]
["bitfinex","ETHUSD",1727875891345,4.11946,2427.5,2427.4,0.11894362]
["bitfinex","ETHUSD",1727875891728,4.11946,2427.5,2427.3,1.5567]
["bitfinex","ETHUSD",1727875892030,4.11931,2427.6,2427.3,1.5567]
["bitfinex","ETHUSD",1727875892206,4.11882,2427.9,2427.3,1.5567]
["bitfinex","ETHUSD",1727875892407,3.0,2427.8,2427.4,4.11955]
["bitfinex","ETHUSD",1727875892734,3.0,2427.8,2427.3,1.5567]
["bitfinex","ETHUSD",1727875892890,4.11862,2428.0,2427.3,5.67638]
["bitfinex","ETHUSD",1727875893099,4.11897,2427.8,2427.3,6.244018]
["bitfinex","ETHUSD",1727875893291,4.11897,2427.8,2427.3,1.5567]
["bitfinex","ETHUSD",1727875893537,4.11921,2427.7,2427.3,1.5567]
["bitfinex","ETHUSD",1727875893729,4.11933,2427.6,2427.3,1.5567]
["bitfinex","ETHUSD",1727875894034,4.11956,2427.5,2427.3,1.5567]
["bitfinex","ETHUSD",1727875894192,4.11963,2427.4,2427.3,1.5567]
["bitfinex","ETHUSD",1727875894635,4.11963,2427.4,2426.9,1.6003]
["bitfinex","ETHUSD",1727875894954,4.11845,2428.1,2426.9,1.6003]
["bitfinex","ETHUSD",1727875894955,3.0,2427.6,2426.9,1.6003]
["bitfinex","ETHUSD",1727875895433,4.12008,2427.2,2426.9,1.6003]
["bitfinex","ETHUSD",1727875895736,4.12024,2427.1,2426.9,1.6003]
["bitfinex","ETHUSD",1727875895894,4.11997,2427.2,2426.9,1.6003]
["bitfinex","ETHUSD",1727875896094,3.0,2427.8,2427.0,0.02771103]
["bitfinex","ETHUSD",1727875896095,8.23923,2427.5,2427.0,0.02771103]
["bitfinex","ETHUSD",1727875896330,4.11984,2427.3,2426.9,1.6003]
["bitfinex","ETHUSD",1727875896642,4.12031,2427.0,2426.9,1.6003]
["bitfinex","ETHUSD",1727875897006,4.12031,2427.0,2426.5,1.5193]
["bitfinex","ETHUSD",1727875897208,4.12015,2427.1,2426.6,4.1209]
["bitfinex","ETHUSD",1727875897458,4.12039,2427.0,2426.5,5.64044]
["bitfinex","ETHUSD",1727875897783,4.12039,2427.0,2426.5,1.5193]
["bitfinex","ETHUSD",1727875897784,4.12032,2427.0,2426.5,1.5193]
["bitfinex","ETHUSD",1727875897937,3.0,2427.4,2426.5,1.5193]
["bitfinex","ETHUSD",1727875897938,4.12059,2426.9,2426.5,1.5193]
["bitfinex","ETHUSD",1727875898139,4.12028,2427.1,2426.5,1.5193]
["bitfinex","ETHUSD",1727875898333,4.12057,2426.9,2426.5,1.5193]
["bitfinex","ETHUSD",1727875898555,7.12026,2427.1,2426.5,1.5193]
["bitfinex","ETHUSD",1727875898773,4.12058,2426.9,2426.6,0.08241655]
["bitfinex","ETHUSD",1727875899078,4.12058,2426.9,2426.5,1.5193]
["bitfinex","ETHUSD",1727875899079,4.12067,2426.8,2426.5,1.5193]
["bitfinex","ETHUSD",1727875899284,8.24119,2426.9,2426.5,1.5193]
["bitfinex","ETHUSD",1727875899447,3.0,2427.1,2426.6,0.11265814]
["bitfinex","ETHUSD",1727875899647,4.12056,2426.9,2426.6,0.11265814]
["bitfinex","ETHUSD",1727875899862,3.0,2427.1,2426.6,4.23348814]
["bitfinex","ETHUSD",1727875900174,4.12005,2427.2,2426.6,4.80876695]
["bitfinex","ETHUSD",1727875900376,4.11992,2427.3,2426.6,4.80876695]
["bitfinex","ETHUSD",1727875900531,4.12008,2427.2,2426.7,4.12071]
["bitfinex","ETHUSD",1727875900732,4.12033,2427.0,2426.6,0.68793695]
["bitfinex","ETHUSD",1727875900932,4.12033,2427.0,2426.8,0.11249203]
["bitfinex","ETHUSD",1727875901190,4.12024,2427.1,2426.7,0.11257508]
["bitfinex","ETHUSD",1727875901471,4.12048,2426.9,2426.8,0.11249203]
["bitfinex","ETHUSD",1727875901661,8.24079,2427.0,2426.5,5.64041]
["bitfinex","ETHUSD",1727875901980,4.12016,2427.1,2426.6,0.11265814]
["bitfinex","ETHUSD",1727875902154,7.11964,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1727875902353,1.6041,2428.0,2427.0,1.5153]
["bitfinex","ETHUSD",1727875902689,4.11877,2428.0,2427.5,5.73611]
["bitfinex","ETHUSD",1727875902832,4.11847,2428.1,2427.6,4.20141073]
["bitfinex","ETHUSD",1727875903036,9.4687659,2429.0,2427.9,4.11875]
["bitfinex","ETHUSD",1727875903037,4.11787,2428.5,2427.9,4.11875]
["bitfinex","ETHUSD",1727875903243,4.11839,2428.2,2428.0,1.72829591]
["bitfinex","ETHUSD",1727875903479,4.11844,2428.1,2428.0,0.11149591]
["bitfinex","ETHUSD",1727875903675,4.11839,2428.2,2427.5,1.6064]
["bitfinex","ETHUSD",1727875903975,4.11912,2427.7,2427.6,0.11182784]
["bitfinex","ETHUSD",1727875904336,4.11929,2427.6,2427.5,1.6064]
["bitfinex","ETHUSD",1727875904744,4.11929,2427.6,2427.5,1.71797391]
["bitfinex","ETHUSD",1727875904966,4.11912,2427.7,2427.5,1.71797391]
["bitfinex","ETHUSD",1727875905363,4.11891,2427.9,2427.5,1.71797391]
["bitfinex","ETHUSD",1727875905364,4.11895,2427.8,2427.5,1.71797391]
["bitfinex","ETHUSD",1727875905561,5.73923,2428.6,2427.5,1.71797391]
["bitfinex","ETHUSD",1727875905562,0.46378086,2428.7,2427.5,6.8330073]
["bitfinex","ETHUSD",1727875905765,0.46378086,2428.7,2428.1,5.73161]
["bitfinex","ETHUSD",1727875905766,4.11754,2428.7,2428.1,5.73161]
["bitfinex","ETHUSD",1727875906006,4.11795,2428.4,2428.1,1.6132]
["bitfinex","ETHUSD",1727875906161,8.23601,2428.4,2428.2,0.11094736]
["bitfinex","ETHUSD",1727875906499,4.11795,2428.4,2428.2,0.11094736]
["bitfinex","ETHUSD",1727875906672,0.42535235,2429.4,2428.2,0.11094736]
["bitfinex","ETHUSD",1727875906673,0.8974304,2429.9,2428.3,1.541]
["bitfinex","ETHUSD",1727875906878,1.650955,2430.8,2428.3,1.541]
["bitfinex","ETHUSD",1727875906879,2.50105504,2432.9,2432.8,0.05]
["bitfinex","ETHUSD",1727875907071,3.44676647,2433.4,2432.8,0.05]
["bitfinex","ETHUSD",1727875907072,2.89676647,2433.4,2433.3,4.20964]
["bitfinex","ETHUSD",1727875907262,2.89676647,2433.4,2432.8,5.3518359]
["bitfinex","ETHUSD",1727875907263,4.10899,2433.7,2433.4,0.05]
["bitfinex","ETHUSD",1727875907464,0.48816422,2433.7,2432.6,0.05]
["bitfinex","ETHUSD",1727875907703,4.10984,2433.2,2432.2,0.05]
["bitfinex","ETHUSD",1727875907862,4.10984,2433.2,2431.8,0.18160452]
["bitfinex","ETHUSD",1727875907863,4.11201,2431.9,2431.8,0.18160452]
["bitfinex","ETHUSD",1727875908063,0.30303172,2431.9,2431.8,6.13411]
["bitfinex","ETHUSD",1727875908305,0.30303172,2431.9,2431.8,0.156095]
["bitfinex","ETHUSD",1727875908461,0.30303172,2431.9,2431.8,0.10608361]
["bitfinex","ETHUSD",1727875908668,0.30303172,2431.9,2431.0,4.11352]
["bitfinex","ETHUSD",1727875908916,0.30303172,2431.9,2431.8,0.10254711]
["bitfinex","ETHUSD",1727875909120,4.11101,2432.5,2431.8,6.13411]
["bitfinex","ETHUSD",1727875909416,5.68997,2433.0,2431.5,4.11267]
["bitfinex","ETHUSD",1727875909719,4.11041,2432.9,2431.9,0.10246441]
["bitfinex","ETHUSD",1727875909926,4.11069,2432.7,2431.3,7.11301]
["bitfinex","ETHUSD",1727875910209,4.11069,2432.7,2430.8,1.6358]
["bitfinex","ETHUSD",1727875910210,4.11134,2432.3,2432.0,0.10238171]
["bitfinex","ETHUSD",1727875910392,4.11134,2432.3,2431.0,3.0]
["bitfinex","ETHUSD",1727875910715,4.11153,2432.2,2431.1,0.10312625]
["bitfinex","ETHUSD",1727875910868,4.11117,2432.4,2431.1,0.10312625]
["bitfinex","ETHUSD",1727875911068,4.11087,2432.6,2431.1,3.10312625]
["bitfinex","ETHUSD",1727875911309,0.411087,2432.5,2431.3,4.11301]
["bitfinex","ETHUSD",1727875911467,3.411087,2432.5,2431.2,0.82469412]
["bitfinex","ETHUSD",1727875911669,0.411087,2432.5,2431.4,4.215698]
["bitfinex","ETHUSD",1727875911907,3.411087,2432.5,2431.4,4.11282]
["bitfinex","ETHUSD",1727875912207,3.0,2432.6,2431.4,4.11282]
["bitfinex","ETHUSD",1727875912409,0.569021,2432.8,2431.0,4.11339]
["bitfinex","ETHUSD",1727875912410,3.569021,2432.8,2431.7,4.11232]
["bitfinex","ETHUSD",1727875912618,3.569021,2432.8,2431.5,0.10279527]
["bitfinex","ETHUSD",1727875912619,7.679521,2432.8,2431.6,4.11235]
["bitfinex","ETHUSD",1727875912911,7.679511,2432.8,2431.8,0.10254711]
["bitfinex","ETHUSD",1727875913078,3.569021,2432.8,2431.6,4.11235]
["bitfinex","ETHUSD",1727875913280,0.569021,2432.8,2431.9,0.09995077]
["bitfinex","ETHUSD",1727875913899,4.11033,2432.9,2431.9,0.09995077]
["bitfinex","ETHUSD",1727875914219,4.11033,2432.9,2432.0,0.0249359]
["bitfinex","ETHUSD",1727875914510,7.11004,2433.1,2431.8,4.11216]
["bitfinex","ETHUSD",1727875914669,7.11016,2433.0,2432.1,0.09978538]
["bitfinex","ETHUSD",1727875914879,4.11033,2432.9,2431.8,4.11216]
["bitfinex","ETHUSD",1727875915169,1.12202,2432.9,2432.2,0.0997027]
["bitfinex","ETHUSD",1727875915481,5.3518359,2436.2,2435.2,2.09466676]
["bitfinex","ETHUSD",1727875915688,9.4573159,2435.8,2434.2,1.5166]
["bitfinex","ETHUSD",1727875915898,1.5488,2435.2,2433.7,1.5836]
["bitfinex","ETHUSD",1727875916124,4.10768,2434.5,2434.3,0.09796787]
["bitfinex","ETHUSD",1727875916413,5.85401611,2434.4,2434.3,0.09796787]
["bitfinex","ETHUSD",1727875916573,4.10778,2434.4,2434.3,0.09796787]
["bitfinex","ETHUSD",1727875916765,4.10768,2434.5,2433.7,1.5836]
["bitfinex","ETHUSD",1727875916964,0.410768,2434.4,2433.7,1.5836]
["bitfinex","ETHUSD",1727875917167,4.10747,2434.6,2433.8,0.09838065]
["bitfinex","ETHUSD",1727875917415,4.10733,2434.7,2433.8,0.09838065]
["bitfinex","ETHUSD",1727875917416,4.10773,2434.5,2433.8,0.09838065]
["bitfinex","ETHUSD",1727875917614,4.10736,2434.7,2433.8,0.09838065]
["bitfinex","ETHUSD",1727875917771,4.10746,2434.6,2433.8,0.09838065]
["bitfinex","ETHUSD",1727875917975,0.821482,2434.5,2433.8,0.09838065]
["bitfinex","ETHUSD",1727875918211,3.0,2434.4,2433.8,0.09838065]
["bitfinex","ETHUSD",1727875919617,0.821482,2434.5,2433.8,0.09838065]
["bitfinex","ETHUSD",1727875919818,4.1074,2434.7,2433.8,0.09838065]
["bitfinex","ETHUSD",1727875920062,4.10775,2434.5,2433.8,0.09838065]
["bitfinex","ETHUSD",1727875920357,4.1074,2434.7,2433.8,0.09838065]
["bitfinex","ETHUSD",1727875920555,4.10716,2434.8,2433.8,0.09838065]
["bitfinex","ETHUSD",1727875920763,0.410702,2434.8,2433.8,0.09838065]
["bitfinex","ETHUSD",1727875920927,3.410702,2434.8,2433.8,0.09838065]
["bitfinex","ETHUSD",1727875921333,3.410702,2434.8,2433.8,4.20716065]
["bitfinex","ETHUSD",1727875921529,9.4580059,2435.4,2433.8,4.20716065]
["bitfinex","ETHUSD",1727875921530,6.70412681,2435.7,2434.0,4.10833]
["bitfinex","ETHUSD",1727875921854,4.10762,2434.5,2434.1,0.09626196]
["bitfinex","ETHUSD",1727875922058,4.10731,2434.7,2433.7,1.5836]
["bitfinex","ETHUSD",1727875922261,4.10731,2434.7,2434.2,0.09617941]
["bitfinex","ETHUSD",1727875922561,4.10756,2434.6,2433.7,1.5836]
["bitfinex","ETHUSD",1727875922717,4.10646,2435.2,2433.7,1.5836]
["bitfinex","ETHUSD",1727875922718,4.1081,2434.3,2433.7,1.5836]
["bitfinex","ETHUSD",1727875922917,3.0,2434.8,2433.8,0.09644151]
["bitfinex","ETHUSD",1727875922918,4.10856,2434.0,2433.8,0.09644151]
["bitfinex","ETHUSD",1727875923163,7.1082,2434.2,2433.8,0.09644151]
["bitfinex","ETHUSD",1727875923456,4.10734,2434.7,2433.2,1.6476]
["bitfinex","ETHUSD",1727875923457,4.1078,2434.4,2433.2,1.6476]
["bitfinex","ETHUSD",1727875923705,4.1078,2434.4,2433.9,0.09172353]
["bitfinex","ETHUSD",1727875923706,3.41078,2434.3,2433.9,0.09172353]
["bitfinex","ETHUSD",1727875923905,3.41078,2434.3,2433.2,5.7574]
["bitfinex","ETHUSD",1727875924052,3.41078,2434.3,2434.0,0.09164097]
["bitfinex","ETHUSD",1727875924258,3.41078,2434.3,2433.2,1.6476]
["bitfinex","ETHUSD",1727875924503,7.10837,2434.1,2433.2,1.6476]
["bitfinex","ETHUSD",1727875924804,4.10873,2433.9,2433.2,1.6476]
["bitfinex","ETHUSD",1727875924960,3.0,2433.8,2433.2,1.6476]
["bitfinex","ETHUSD",1727875925154,3.0,2433.6,2433.2,1.6476]
["bitfinex","ETHUSD",1727875925359,7.10909,2433.7,2433.2,1.6476]
["bitfinex","ETHUSD",1727875925899,4.10923,2433.6,2433.2,1.6476]
["bitfinex","ETHUSD",1727875926497,3.0,2433.9,2433.2,1.6476]
["bitfinex","ETHUSD",1727875926682,4.121714,2433.9,2433.2,1.6476]
["bitfinex","ETHUSD",1727875926992,0.41078,2434.3,2433.2,1.6476]
["bitfinex","ETHUSD",1727875927199,4.10818,2434.2,2433.2,1.6476]
["bitfinex","ETHUSD",1727875927388,4.10848,2434.0,2433.2,1.6476]
["bitfinex","ETHUSD",1727875927682,4.10913,2433.7,2433.2,1.6476]
["bitfinex","ETHUSD",1727875928200,4.10906,2433.7,2433.2,1.6476]
["bitfinex","ETHUSD",1727875928965,3.0,2433.9,2433.2,1.6476]
["bitfinex","ETHUSD",1727875928966,3.0,2433.8,2433.2,1.6476]
["bitfinex","ETHUSD",1727875929171,8.530711,2433.8,2433.2,1.6476]
["bitfinex","ETHUSD",1727875929386,12.639631,2433.8,2433.2,1.6476]
["bitfinex","ETHUSD",1727875930219,4.10951,2433.4,2431.4,4.11279]
["bitfinex","ETHUSD",1727875930379,3.0,2432.8,2431.4,9.4646259]
["bitfinex","ETHUSD",1727875930559,5.76101,2433.7,2431.4,9.4646259]
["bitfinex","ETHUSD",1727875930560,4.10984,2433.2,2431.5,4.11266]
["bitfinex","ETHUSD",1727875930878,3.0,2433.0,2431.6,4.19437623]
["bitfinex","ETHUSD",1727875931084,4.10998,2433.1,2431.5,0.33480274]
["bitfinex","ETHUSD",1727875931396,4.10966,2433.3,2431.9,3.0]
["bitfinex","ETHUSD",1727875931613,4.10951,2433.4,2431.9,3.0]
["bitfinex","ETHUSD",1727875931756,4.6519,2433.7,2431.6,3.0]
["bitfinex","ETHUSD",1727875931964,4.6519,2433.7,2431.5,0.33480274]
["bitfinex","ETHUSD",1727875931965,4.11068,2432.7,2431.5,3.0]
["bitfinex","ETHUSD",1727875932158,4.11034,2432.9,2431.5,3.0]
["bitfinex","ETHUSD",1727875932376,4.11021,2433.0,2431.5,3.0]
["bitfinex","ETHUSD",1727875932559,4.10968,2433.3,2431.9,3.0]
["bitfinex","ETHUSD",1727875932793,4.10952,2433.4,2432.0,0.06167369]
["bitfinex","ETHUSD",1727875932964,4.10952,2433.4,2431.9,3.0]
["bitfinex","ETHUSD",1727875933167,4.10952,2433.4,2432.0,0.3427]
["bitfinex","ETHUSD",1727875933381,4.11014,2433.1,2432.0,0.3427]
["bitfinex","ETHUSD",1727875933607,4.11045,2432.9,2432.0,0.3427]
["bitfinex","ETHUSD",1727875933764,4.11002,2433.1,2432.0,0.3427]
["bitfinex","ETHUSD",1727875934099,0.411002,2433.0,2432.0,0.3427]
["bitfinex","ETHUSD",1727875934307,4.11055,2432.8,2432.1,0.09110713]
["bitfinex","ETHUSD",1727875934603,4.11067,2432.7,2432.1,0.09110713]
["bitfinex","ETHUSD",1727875935197,4.11084,2432.6,2432.1,0.09110713]
["bitfinex","ETHUSD",1727875935395,4.1105,2432.8,2432.1,0.09110713]
["bitfinex","ETHUSD",1727875935859,3.0,2432.9,2432.1,0.09110713]
["bitfinex","ETHUSD",1727875936065,5.3518359,2433.6,2432.1,0.09110713]
["bitfinex","ETHUSD",1727875936066,4.11099,2432.6,2432.1,0.09110713]
["bitfinex","ETHUSD",1727875936275,4.11099,2432.6,2432.0,0.3427]
["bitfinex","ETHUSD",1727875936684,4.1107,2432.7,2432.0,0.3427]
["bitfinex","ETHUSD",1727875936886,4.11117,2432.4,2432.0,0.3427]
["bitfinex","ETHUSD",1727875937086,4.11101,2432.5,2432.0,0.3427]
["bitfinex","ETHUSD",1727875937504,4.11151,2432.2,2432.0,0.3427]
["bitfinex","ETHUSD",1727875937821,4.11118,2432.4,2432.0,0.3427]
["bitfinex","ETHUSD",1727875938326,4.11134,2432.3,2432.0,0.3427]
["bitfinex","ETHUSD",1727875938475,4.1115,2432.2,2432.0,0.3427]
["bitfinex","ETHUSD",1727875938671,4.11118,2432.4,2432.0,0.3427]
["bitfinex","ETHUSD",1727875939076,4.11145,2432.3,2432.0,0.3427]
["bitfinex","ETHUSD",1727875939773,4.932834,2432.7,2432.0,0.3427]
["bitfinex","ETHUSD",1727875939975,4.11058,2432.8,2432.0,0.3427]
["bitfinex","ETHUSD",1727875940202,4.11083,2432.6,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875940403,4.11058,2432.8,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875940974,4.11071,2432.7,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875941173,3.0,2433.1,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875941174,4.11004,2433.1,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875941373,4.11072,2432.7,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875941572,3.0,2433.2,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875941573,4.11109,2432.5,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875941822,4.11074,2432.7,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875942132,4.11044,2432.9,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875942133,4.11035,2432.9,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875942418,8.22083,2432.9,2432.1,0.43556068]
["bitfinex","ETHUSD",1727875942925,4.10972,2433.3,2432.1,0.43556068]
["bitfinex","ETHUSD",1727875942926,4.10972,2433.3,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875943131,4.11128,2432.4,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875943487,4.11134,2432.3,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875943688,4.1115,2432.2,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875943893,4.11143,2432.3,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875944199,4.1115,2432.2,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875944399,4.11129,2432.4,2432.1,0.15054889]
["bitfinex","ETHUSD",1727875944599,4.11128,2432.4,2432.1,0.15054889]
["bitfinex","ETHUSD",1727875944801,4.1115,2432.2,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875945819,4.10999,2433.1,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875946001,4.521249,2433.0,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875946260,4.1111,2432.5,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875946412,0.411009,2433.0,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875946616,4.11137,2432.3,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875946844,4.11111,2432.5,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875947414,4.11079,2432.7,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875947724,4.11059,2432.8,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875947914,4.11027,2433.0,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875948254,4.1105,2432.8,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875948453,4.11027,2433.0,2432.1,0.09208244]
["bitfinex","ETHUSD",1727875948860,4.10999,2433.1,2432.3,0.3427]
["bitfinex","ETHUSD",1727875949173,4.10972,2433.3,2432.3,0.3427]
["bitfinex","ETHUSD",1727875949174,8.21951,2433.3,2432.3,0.3427]
["bitfinex","ETHUSD",1727875949312,4.10984,2433.2,2432.4,0.08860602]
["bitfinex","ETHUSD",1727875949512,4.10972,2433.3,2432.4,0.08860602]
["bitfinex","ETHUSD",1727875949857,4.10911,2433.7,2432.8,0.3427]
["bitfinex","ETHUSD",1727875950161,4.1089,2433.8,2433.1,0.85277478]
["bitfinex","ETHUSD",1727875950363,0.42919966,2434.2,2433.2,1.19547478]
["bitfinex","ETHUSD",1727875950529,4.53739966,2434.2,2433.4,0.85277478]
["bitfinex","ETHUSD",1727875950864,4.53739966,2434.2,2433.5,0.4302386]
["bitfinex","ETHUSD",1727875950865,0.42919966,2434.2,2433.5,0.4302386]
["bitfinex","ETHUSD",1727875951074,0.42919966,2434.2,2434.0,1.19547478]
["bitfinex","ETHUSD",1727875951216,0.42919966,2434.2,2434.1,2.11987579]
["bitfinex","ETHUSD",1727875951414,4.10748,2434.6,2434.1,0.086715]
["bitfinex","ETHUSD",1727875951608,8.21413,2434.9,2434.4,0.85356752]
["bitfinex","ETHUSD",1727875951815,8.21348,2435.1,2434.4,0.85356752]
["bitfinex","ETHUSD",1727875952073,4.10687,2435.0,2434.5,0.93995237]
["bitfinex","ETHUSD",1727875952273,4.10687,2435.0,2434.9,0.85356752]
["bitfinex","ETHUSD",1727875952416,4.928058,2435.1,2434.8,0.85356752]
["bitfinex","ETHUSD",1727875952761,0.821348,2435.1,2434.9,0.93962232]
["bitfinex","ETHUSD",1727875952972,4.10656,2435.2,2434.9,0.93962232]
["bitfinex","ETHUSD",1727875953113,4.10653,2435.2,2434.9,1.28232232]
["bitfinex","ETHUSD",1727875954018,4.10628,2435.3,2435.1,0.85356752]
["bitfinex","ETHUSD",1727875954212,4.1062,2435.4,2435.1,0.85356752]
["bitfinex","ETHUSD",1727875954213,4.1062,2435.4,2435.2,0.93866815]
["bitfinex","ETHUSD",1727875954445,4.10627,2435.3,2435.2,0.08510063]
["bitfinex","ETHUSD",1727875954659,0.821247,2435.3,2435.2,0.08510063]
["bitfinex","ETHUSD",1727875954842,4.1062,2435.4,2435.2,0.08510063]
["bitfinex","ETHUSD",1727875955162,4.10576,2435.6,2435.3,1.28035128]
["bitfinex","ETHUSD",1727875955329,4.10576,2435.6,2435.5,0.8552908]
["bitfinex","ETHUSD",1727875955537,0.1233522,2435.9,2435.5,0.8552908]
["bitfinex","ETHUSD",1727875955870,0.1233522,2435.9,2435.8,1.28035128]
["bitfinex","ETHUSD",1727875956052,0.1,2436.2,2435.7,4.16960676]
["bitfinex","ETHUSD",1727875956371,0.1,2436.2,2436.1,2.11987579]
["bitfinex","ETHUSD",1727875956514,0.1,2436.2,2436.1,0.0555338]
["bitfinex","ETHUSD",1727875956715,4.20475,2436.2,2436.1,2.20259474]
["bitfinex","ETHUSD",1727875956921,0.1,2436.2,2436.1,0.93609598]
["bitfinex","ETHUSD",1727875957486,0.1,2436.2,2436.1,1.36272665]
["bitfinex","ETHUSD",1727875957620,0.1,2436.2,2436.1,0.93526528]
["bitfinex","ETHUSD",1727875958267,0.1,2436.2,2436.1,0.08271895]
["bitfinex","ETHUSD",1727875959022,0.1,2436.2,2435.9,0.85256862]
["bitfinex","ETHUSD",1727875959221,0.1,2436.2,2436.0,0.08209575]
["bitfinex","ETHUSD",1727875959421,0.1,2436.2,2436.0,4.40856296]
["bitfinex","ETHUSD",1727875959620,0.1,2436.2,2436.1,1.2800077]
["bitfinex","ETHUSD",1727875959815,0.1,2436.2,2436.1,1.70472103]
["bitfinex","ETHUSD",1727875960070,0.1,2436.2,2436.1,6.23633814]
["bitfinex","ETHUSD",1727875960366,0.1,2436.2,2436.1,6.29815604]
["bitfinex","ETHUSD",1727875960661,0.1,2436.2,2436.1,5.86679991]
["bitfinex","ETHUSD",1727875960862,0.1,2436.2,2436.1,1.76187991]
["bitfinex","ETHUSD",1727875961236,0.1,2436.2,2436.1,1.27499612]
["bitfinex","ETHUSD",1727875961440,0.1,2436.2,2436.1,4.52963333]
["bitfinex","ETHUSD",1727875961683,0.1,2436.2,2436.1,1.27499612]
["bitfinex","ETHUSD",1727875961882,0.1,2436.2,2436.1,5.37991612]
["bitfinex","ETHUSD",1727875962081,0.1,2436.2,2436.1,1.27499612]
["bitfinex","ETHUSD",1727875962287,0.1,2436.2,2436.1,5.37991612]
["bitfinex","ETHUSD",1727875962587,0.1,2436.2,2436.1,0.42471333]
["bitfinex","ETHUSD",1727875963158,3.0,2436.8,2436.1,0.42471333]
["bitfinex","ETHUSD",1727875963357,4.814367,2436.7,2436.1,0.42471333]
["bitfinex","ETHUSD",1727875963576,0.710367,2436.7,2436.1,0.42471333]
["bitfinex","ETHUSD",1727875963961,4.814287,2436.7,2436.1,0.42471333]
["bitfinex","ETHUSD",1727875964164,0.710367,2436.7,2436.1,0.42471333]
["bitfinex","ETHUSD",1727875964474,0.710367,2436.7,2436.1,0.08201333]
["bitfinex","ETHUSD",1727875964678,0.710367,2436.7,2435.7,0.3427]
["bitfinex","ETHUSD",1727875964679,4.10469,2436.3,2435.7,0.3427]
["bitfinex","ETHUSD",1727875964896,4.10513,2436.0,2435.3,0.3427]
["bitfinex","ETHUSD",1727875965048,4.10537,2435.9,2435.3,0.3427]
["bitfinex","ETHUSD",1727875965246,4.1056,2435.7,2435.3,0.3427]
["bitfinex","ETHUSD",1727875965567,4.10531,2435.9,2435.3,0.3427]
["bitfinex","ETHUSD",1727875965758,9.031765,2435.9,2435.3,0.3427]
["bitfinex","ETHUSD",1727875966290,4.10568,2435.7,2435.3,0.3427]
["bitfinex","ETHUSD",1727875966590,0.821035,2435.9,2435.3,0.3427]
["bitfinex","ETHUSD",1727875966591,4.10556,2435.8,2435.3,0.3427]
["bitfinex","ETHUSD",1727875966953,4.1046,2436.3,2434.8,4.10699]
["bitfinex","ETHUSD",1727875966954,4.10585,2435.6,2434.9,0.3427]
["bitfinex","ETHUSD",1727875967254,3.0,2435.7,2435.0,4.10674]
["bitfinex","ETHUSD",1727875967850,3.0,2435.7,2434.9,0.3427]
["bitfinex","ETHUSD",1727875968048,4.10477,2436.2,2434.9,5.6945359]
["bitfinex","ETHUSD",1727875968265,3.0,2436.1,2435.0,4.72740645]
["bitfinex","ETHUSD",1727875968463,3.0,2436.1,2435.3,8.21231]
["bitfinex","ETHUSD",1727875968815,7.10493,2436.1,2435.3,4.10614]
["bitfinex","ETHUSD",1727875968994,3.0,2436.1,2435.2,4.10629]
["bitfinex","ETHUSD",1727875969196,7.10508,2436.1,2435.2,4.10629]
["bitfinex","ETHUSD",1727875969488,4.10546,2435.8,2435.0,4.72737645]
["bitfinex","ETHUSD",1727875969648,4.10568,2435.7,2434.9,0.3427]
["bitfinex","ETHUSD",1727875969845,3.7926009,2436.0,2434.6,4.10734]
["bitfinex","ETHUSD",1727875969846,1.5722,2435.9,2434.6,4.10734]
["bitfinex","ETHUSD",1727875970064,4.10632,2435.3,2434.6,4.10734]
["bitfinex","ETHUSD",1727875970289,1.5722,2435.9,2434.5,0.3427]
["bitfinex","ETHUSD",1727875970290,3.0,2435.6,2434.5,0.3427]
["bitfinex","ETHUSD",1727875970453,1.5722,2435.9,2434.7,4.10717]
["bitfinex","ETHUSD",1727875970454,7.10622,2435.4,2434.7,4.10717]
["bitfinex","ETHUSD",1727875970652,8.227443,2435.4,2434.7,4.10717]
["bitfinex","ETHUSD",1727875970851,8.227443,2435.4,2434.6,4.10742]
["bitfinex","ETHUSD",1727875970852,4.10641,2435.3,2434.6,4.10742]
["bitfinex","ETHUSD",1727875971052,0.42910225,2435.3,2434.5,0.3427]
["bitfinex","ETHUSD",1727875971353,0.42910225,2435.3,2435.0,4.10667]
["bitfinex","ETHUSD",1727875971583,0.42910225,2435.3,2435.2,4.44913]
["bitfinex","ETHUSD",1727875971791,4.10505,2436.1,2435.2,1.20411639]
["bitfinex","ETHUSD",1727875972010,1.6022,2436.4,2435.7,4.1055]
["bitfinex","ETHUSD",1727875972146,0.42904483,2436.0,2435.7,4.1055]
["bitfinex","ETHUSD",1727875972345,4.10481,2436.2,2435.5,8.21174]
["bitfinex","ETHUSD",1727875972545,4.10475,2436.3,2435.6,4.10566]
["bitfinex","ETHUSD",1727875972762,0.42905618,2436.0,2435.6,4.10566]
["bitfinex","ETHUSD",1727875973096,0.42905618,2436.0,2435.5,4.10581]
["bitfinex","ETHUSD",1727875973589,0.42905618,2436.0,2435.7,4.10554]
["bitfinex","ETHUSD",1727875973788,0.42905618,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1727875973789,0.42905618,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1727875974092,0.42905618,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1727875974093,0.42905618,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1727875974294,7.10436,2436.5,2435.7,4.10549]
["bitfinex","ETHUSD",1727875974502,3.0,2436.3,2435.7,8.211]
["bitfinex","ETHUSD",1727875974656,3.0,2436.3,2435.2,5.31051639]
["bitfinex","ETHUSD",1727875975001,0.42902915,2436.5,2436.1,4.10482]
["bitfinex","ETHUSD",1727875975494,0.42902915,2436.5,2436.2,4.10466]
["bitfinex","ETHUSD",1727875975878,0.42902915,2436.5,2436.2,0.820948]
["bitfinex","ETHUSD",1727875976046,4.10365,2436.9,2436.1,4.10482]
["bitfinex","ETHUSD",1727875976362,4.10425,2436.5,2435.9,4.10524]
["bitfinex","ETHUSD",1727875976993,4.10425,2436.5,2435.9,4.10523]
["bitfinex","ETHUSD",1727875977155,8.20805,2436.7,2436.0,4.10495]
["bitfinex","ETHUSD",1727875977350,4.10402,2436.7,2436.1,0.0820847]
["bitfinex","ETHUSD",1727875977597,4.10376,2436.8,2436.1,4.1868847]
["bitfinex","ETHUSD",1727875977890,0.42902423,2436.9,2436.3,4.10445]
["bitfinex","ETHUSD",1727875978051,0.42902423,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1727875978255,0.42902423,2436.9,2436.6,0.08207161]
["bitfinex","ETHUSD",1727875979396,0.42902423,2436.9,2436.7,0.08097123]
["bitfinex","ETHUSD",1727875979697,0.42902423,2436.9,2435.9,4.10524]
["bitfinex","ETHUSD",1727875979877,4.53264423,2436.9,2436.8,0.08088885]
["bitfinex","ETHUSD",1727875980056,4.53264423,2436.9,2436.3,4.10457]
["bitfinex","ETHUSD",1727875980303,4.10382,2436.8,2436.0,4.549774]
["bitfinex","ETHUSD",1727875980533,4.10392,2436.7,2436.1,4.18690441]
["bitfinex","ETHUSD",1727875980944,0.42902423,2436.9,2436.1,4.18687441]
["bitfinex","ETHUSD",1727875980945,4.53270423,2436.9,2436.1,4.18687441]
["bitfinex","ETHUSD",1727875981103,4.10375,2436.8,2436.2,4.10467]
["bitfinex","ETHUSD",1727875981304,4.53270423,2436.9,2435.8,4.4481]
["bitfinex","ETHUSD",1727875981305,3.42902423,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1727875981505,3.42902423,2436.9,2436.3,4.10446]
["bitfinex","ETHUSD",1727875981506,0.42902423,2436.9,2436.3,4.10446]
["bitfinex","ETHUSD",1727875981730,8.20764,2436.8,2436.2,4.10472]
["bitfinex","ETHUSD",1727875981902,4.10375,2436.8,2436.1,4.10481]
["bitfinex","ETHUSD",1727875982103,4.10391,2436.7,2436.1,4.10481]
["bitfinex","ETHUSD",1727875982323,4.10419,2436.6,2435.9,4.10511]
["bitfinex","ETHUSD",1727875982548,4.10471,2436.3,2435.8,0.3427]
["bitfinex","ETHUSD",1727875982858,3.0,2436.1,2435.4,4.4487]
["bitfinex","ETHUSD",1727875983010,0.3,2436.1,2435.4,0.3427]
["bitfinex","ETHUSD",1727875983357,4.10564,2435.7,2435.0,4.44939]
["bitfinex","ETHUSD",1727875983503,4.10571,2435.7,2435.0,0.3427]
["bitfinex","ETHUSD",1727875983842,1.5149,2435.8,2434.6,0.3427]
["bitfinex","ETHUSD",1727875984047,4.10686,2435.0,2434.2,4.10802]
["bitfinex","ETHUSD",1727875984248,4.10712,2434.8,2434.2,4.60385028]
["bitfinex","ETHUSD",1727875984467,4.10724,2434.8,2434.2,4.60385028]
["bitfinex","ETHUSD",1727875984612,4.10724,2434.8,2434.2,4.60386028]
["bitfinex","ETHUSD",1727875984820,4.10746,2434.6,2434.2,0.49583028]
["bitfinex","ETHUSD",1727875985111,3.0,2434.5,2433.8,4.1087]
["bitfinex","ETHUSD",1727875985313,4.10719,2434.8,2434.1,4.10826]
["bitfinex","ETHUSD",1727875985654,4.10745,2434.6,2433.9,4.1085]
["bitfinex","ETHUSD",1727875985965,4.10745,2434.6,2433.7,4.45164]
["bitfinex","ETHUSD",1727875986128,4.10782,2434.4,2433.8,0.445164]
["bitfinex","ETHUSD",1727875986659,3.0,2434.7,2434.1,4.10828]
["bitfinex","ETHUSD",1727875986960,4.10762,2434.5,2433.8,0.445164]
["bitfinex","ETHUSD",1727875987175,5.62156,2435.1,2433.9,4.10851]
["bitfinex","ETHUSD",1727875987176,3.0,2434.6,2433.9,4.10851]
["bitfinex","ETHUSD",1727875987316,3.0,2434.8,2434.2,4.10812]
["bitfinex","ETHUSD",1727875987860,7.10713,2434.8,2434.1,4.10816]
["bitfinex","ETHUSD",1727875988412,8.62164,2435.1,2434.4,4.10776]
["bitfinex","ETHUSD",1727875988655,4.10697,2434.9,2434.2,4.108]
["bitfinex","ETHUSD",1727875988811,4.10643,2435.3,2434.6,4.10735]
["bitfinex","ETHUSD",1727875989013,4.1067,2435.1,2434.5,4.10761]
["bitfinex","ETHUSD",1727875989512,4.1067,2435.1,2434.2,4.108]
["bitfinex","ETHUSD",1727875989513,4.10697,2434.9,2434.2,4.108]
["bitfinex","ETHUSD",1727875989828,4.10677,2435.0,2434.4,8.21535]
["bitfinex","ETHUSD",1727875990034,4.10634,2435.3,2434.7,4.10727]
["bitfinex","ETHUSD",1727875990576,9.4563459,2436.4,2435.0,4.10675]
["bitfinex","ETHUSD",1727875990577,4.10584,2435.6,2435.0,4.10675]
["bitfinex","ETHUSD",1727875990716,4.10526,2435.9,2435.2,4.10633]
["bitfinex","ETHUSD",1727875990912,4.10515,2436.0,2435.3,0.08210275]
["bitfinex","ETHUSD",1727875991156,8.20948,2436.3,2435.7,4.10549]
["bitfinex","ETHUSD",1727875991315,1.6077,2436.6,2435.3,0.76154327]
["bitfinex","ETHUSD",1727875991316,4.10503,2436.1,2435.3,0.76154327]
["bitfinex","ETHUSD",1727875991541,4.105,2436.1,2435.5,4.1058]
["bitfinex","ETHUSD",1727875991776,4.10501,2436.1,2435.5,4.1058]
["bitfinex","ETHUSD",1727875991985,4.10537,2435.9,2435.3,4.86770327]
["bitfinex","ETHUSD",1727875992140,4.10579,2435.6,2435.0,0.85028279]
["bitfinex","ETHUSD",1727875992349,4.10587,2435.6,2434.9,4.44951]
["bitfinex","ETHUSD",1727875992592,4.10593,2435.5,2434.9,0.3427]
["bitfinex","ETHUSD",1727875992753,5.71315,2435.8,2434.7,5.38250868]
["bitfinex","ETHUSD",1727875992754,4.10645,2435.2,2434.7,4.95744279]
["bitfinex","ETHUSD",1727875992956,3.0,2435.4,2434.7,0.85028279]
["bitfinex","ETHUSD",1727875993156,5.7284,2435.1,2434.5,7.48]
["bitfinex","ETHUSD",1727875993357,4.10686,2435.0,2434.4,4.10769]
["bitfinex","ETHUSD",1727875993872,5.72835,2435.1,2434.4,0.85028279]
["bitfinex","ETHUSD",1727875994074,4.10703,2434.9,2434.4,2.63461215]
["bitfinex","ETHUSD",1727875994244,4.10691,2435.0,2434.5,0.07999678]
["bitfinex","ETHUSD",1727875994449,4.10714,2434.8,2434.5,0.07999678]
["bitfinex","ETHUSD",1727875994748,4.10709,2434.9,2434.5,0.07999678]
["bitfinex","ETHUSD",1727875994948,4.10709,2434.9,2434.3,4.95807279]
["bitfinex","ETHUSD",1727875994949,4.10715,2434.8,2434.3,4.95807279]
["bitfinex","ETHUSD",1727875995231,4.10728,2434.7,2434.6,0.07991425]
["bitfinex","ETHUSD",1727875995503,4.10678,2435.0,2434.6,0.07991425]
["bitfinex","ETHUSD",1727875995783,4.10719,2434.8,2434.6,0.07991425]
["bitfinex","ETHUSD",1727875996169,4.10719,2434.8,2434.4,0.85028279]
["bitfinex","ETHUSD",1727875996170,4.10706,2434.9,2434.4,4.95804279]
["bitfinex","ETHUSD",1727875996380,3.0,2435.0,2434.7,0.07983174]
["bitfinex","ETHUSD",1727875996573,3.0,2435.0,2434.5,4.95784279]
["bitfinex","ETHUSD",1727875996574,3.0,2435.0,2434.6,4.95770279]
["bitfinex","ETHUSD",1727875996764,3.0,2435.0,2434.8,0.08089296]
["bitfinex","ETHUSD",1727875996944,4.6217,2435.1,2434.6,4.95765279]
["bitfinex","ETHUSD",1727875997144,3.0,2435.0,2434.9,0.08081046]
["bitfinex","ETHUSD",1727875997347,3.0,2435.0,2434.6,0.85028279]
["bitfinex","ETHUSD",1727875997348,4.10629,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1727875997652,1.5323,2435.6,2434.9,0.08081046]
["bitfinex","ETHUSD",1727875997653,4.1061,2435.4,2434.9,0.08081046]
["bitfinex","ETHUSD",1727875997884,8.21231,2435.4,2435.0,0.07939519]
["bitfinex","ETHUSD",1727875998087,8.21231,2435.4,2435.0,0.16012315]
["bitfinex","ETHUSD",1727875998271,4.10627,2435.3,2435.0,0.16012315]
["bitfinex","ETHUSD",1727875998592,4.1061,2435.4,2435.0,0.16012315]
["bitfinex","ETHUSD",1727875998593,4.1066,2435.1,2435.0,0.08072796]
["bitfinex","ETHUSD",1727875998890,4.1066,2435.1,2434.6,0.85028279]
["bitfinex","ETHUSD",1727875999135,4.10685,2435.0,2434.6,0.85028279]
["bitfinex","ETHUSD",1727875999280,4.10702,2434.9,2434.6,0.85028279]
["bitfinex","ETHUSD",1727875999485,4.10685,2435.0,2434.5,4.95780279]
["bitfinex","ETHUSD",1727875999797,4.10712,2434.8,2434.5,0.85028279]
["bitfinex","ETHUSD",1727875999999,4.10696,2434.9,2434.5,0.85028279]
["bitfinex","ETHUSD",1727876000315,3.0,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1727876000483,4.10595,2435.5,2435.0,8.21338]
["bitfinex","ETHUSD",1727876000686,4.10512,2436.0,2435.2,4.1063]
["bitfinex","ETHUSD",1727876000687,4.10535,2435.9,2435.2,4.1063]
["bitfinex","ETHUSD",1727876000921,4.10535,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1727876001134,4.1045,2436.4,2435.4,4.44867]
["bitfinex","ETHUSD",1727876001135,4.53369499,2436.2,2435.4,4.44867]
["bitfinex","ETHUSD",1727876001285,4.10493,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1727876002033,4.10572,2435.7,2435.4,1.19298279]
["bitfinex","ETHUSD",1727876002237,4.10572,2435.7,2435.2,0.85028279]
["bitfinex","ETHUSD",1727876002238,4.10577,2435.6,2435.2,0.85028279]
["bitfinex","ETHUSD",1727876002535,4.10572,2435.7,2435.0,5.29975279]
["bitfinex","ETHUSD",1727876002536,4.10595,2435.5,2435.0,5.29975279]
["bitfinex","ETHUSD",1727876002832,4.10492,2436.1,2435.0,0.85028279]
["bitfinex","ETHUSD",1727876002833,4.10644,2435.2,2435.0,0.85028279]
["bitfinex","ETHUSD",1727876003046,5.72686,2435.6,2434.7,0.85028279]
["bitfinex","ETHUSD",1727876003188,5.72686,2435.6,2434.6,0.85028279]
["bitfinex","ETHUSD",1727876003189,4.10706,2434.9,2434.6,0.85028279]
["bitfinex","ETHUSD",1727876003388,4.10706,2434.9,2434.4,5.38311868]
["bitfinex","ETHUSD",1727876003389,4.10704,2434.9,2434.4,0.85028279]
["bitfinex","ETHUSD",1727876003588,4.10729,2434.7,2434.3,0.85028279]
["bitfinex","ETHUSD",1727876003816,4.10729,2434.7,2434.3,0.82830563]
["bitfinex","ETHUSD",1727876003997,4.10762,2434.5,2434.2,0.85028279]
["bitfinex","ETHUSD",1727876004201,4.10779,2434.4,2434.0,0.85028279]
["bitfinex","ETHUSD",1727876004420,4.10779,2434.4,2433.9,4.95890279]
["bitfinex","ETHUSD",1727876004629,4.10779,2434.4,2433.8,1.29544679]
["bitfinex","ETHUSD",1727876004896,3.0,2434.3,2433.9,0.08215961]
["bitfinex","ETHUSD",1727876005322,3.0,2434.3,2433.8,4.10865]
["bitfinex","ETHUSD",1727876005323,7.108,2434.3,2433.8,4.10865]
["bitfinex","ETHUSD",1727876005499,3.0,2434.3,2433.8,4.10865]
["bitfinex","ETHUSD",1727876005700,4.10754,2434.6,2434.0,4.10843]
["bitfinex","ETHUSD",1727876005701,3.0,2434.5,2434.0,4.10843]
["bitfinex","ETHUSD",1727876005896,3.0,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1727876006100,7.10777,2434.5,2434.1,0.08215527]
["bitfinex","ETHUSD",1727876006300,4.10779,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1727876006690,4.10779,2434.4,2433.8,4.519545]
["bitfinex","ETHUSD",1727876006892,3.0,2434.3,2433.8,4.519635]
["bitfinex","ETHUSD",1727876007204,7.5369384,2434.3,2433.8,4.519635]
["bitfinex","ETHUSD",1727876007602,0.4289684,2434.3,2433.9,4.9714785]
["bitfinex","ETHUSD",1727876007789,0.4289684,2434.3,2434.0,0.04551433]
["bitfinex","ETHUSD",1727876007992,4.5370384,2434.3,2434.0,0.04551433]
["bitfinex","ETHUSD",1727876008186,4.5370384,2434.3,2433.8,0.410865]
["bitfinex","ETHUSD",1727876008431,3.4289684,2434.3,2433.8,4.519635]
["bitfinex","ETHUSD",1727876008832,3.4289684,2434.3,2433.9,0.94500817]
["bitfinex","ETHUSD",1727876008833,0.4289684,2434.3,2433.9,0.94500817]
["bitfinex","ETHUSD",1727876008994,0.4289684,2434.3,2433.5,0.3427]
["bitfinex","ETHUSD",1727876008995,4.10821,2434.2,2433.7,4.10887]
["bitfinex","ETHUSD",1727876009339,4.10821,2434.2,2433.8,0.08139721]
["bitfinex","ETHUSD",1727876009340,4.1086,2434.0,2433.8,0.08139721]
["bitfinex","ETHUSD",1727876009642,4.10821,2434.2,2433.1,7.8227]
["bitfinex","ETHUSD",1727876009643,4.10924,2433.6,2433.1,7.8227]
["bitfinex","ETHUSD",1727876009796,4.10924,2433.6,2433.1,0.3427]
["bitfinex","ETHUSD",1727876010133,4.10924,2433.6,2432.8,24.22304]
["bitfinex","ETHUSD",1727876010430,1.547,2434.1,2432.8,24.22304]
["bitfinex","ETHUSD",1727876010431,4.10964,2433.3,2432.9,2.50733228]
["bitfinex","ETHUSD",1727876010633,4.10964,2433.3,2432.6,15.70144]
["bitfinex","ETHUSD",1727876010634,4.10989,2433.2,2432.6,15.70144]
["bitfinex","ETHUSD",1727876010939,4.10982,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1727876011293,1.547,2433.4,2432.7,4.11065]
["bitfinex","ETHUSD",1727876011635,3.0,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1727876011792,1.656,2433.8,2433.1,0.822034]
["bitfinex","ETHUSD",1727876011995,4.10999,2433.1,2432.6,19.77]
["bitfinex","ETHUSD",1727876012294,4.11016,2433.0,2432.5,4.11085]
["bitfinex","ETHUSD",1727876012833,4.10983,2433.2,2432.5,8.22168]
["bitfinex","ETHUSD",1727876013038,3.0,2433.3,2432.4,0.3427]
["bitfinex","ETHUSD",1727876013224,3.0,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1727876013403,7.10967,2433.3,2432.8,4.932582]
["bitfinex","ETHUSD",1727876013609,7.10967,2433.3,2432.8,4.11039]
["bitfinex","ETHUSD",1727876013902,4.10925,2433.6,2433.0,4.11006]
["bitfinex","ETHUSD",1727876014104,4.10949,2433.4,2432.8,4.11037]
["bitfinex","ETHUSD",1727876014307,4.656,2433.8,2432.9,4.11025]
["bitfinex","ETHUSD",1727876014308,4.10926,2433.6,2432.9,4.11025]
["bitfinex","ETHUSD",1727876014731,1.656,2433.8,2433.3,4.10954]
["bitfinex","ETHUSD",1727876015029,1.656,2433.8,2433.2,4.1098]
["bitfinex","ETHUSD",1727876015030,8.76494,2433.8,2433.2,4.1098]
["bitfinex","ETHUSD",1727876015241,4.10915,2433.6,2433.2,0.856241]
["bitfinex","ETHUSD",1727876015449,1.656,2433.8,2433.2,0.856241]
["bitfinex","ETHUSD",1727876015450,3.0,2433.8,2433.2,0.856241]
["bitfinex","ETHUSD",1727876015591,0.4289684,2434.3,2433.1,0.3427]
["bitfinex","ETHUSD",1727876015799,0.4289684,2434.3,2433.8,0.3427]
["bitfinex","ETHUSD",1727876016009,4.10821,2434.2,2433.8,0.3427]
["bitfinex","ETHUSD",1727876016294,1.504,2434.6,2433.9,4.10854]
["bitfinex","ETHUSD",1727876016295,8.21538,2434.5,2433.9,4.10854]
["bitfinex","ETHUSD",1727876016523,4.10765,2434.5,2434.0,4.10843]
["bitfinex","ETHUSD",1727876016689,4.10765,2434.5,2433.9,4.964548]
["bitfinex","ETHUSD",1727876017018,4.10765,2434.5,2433.9,0.856008]
["bitfinex","ETHUSD",1727876017219,4.10789,2434.4,2434.0,0.08215498]
["bitfinex","ETHUSD",1727876017543,4.10811,2434.3,2433.6,4.10912]
["bitfinex","ETHUSD",1727876017840,4.10811,2434.3,2433.7,4.6019423]
["bitfinex","ETHUSD",1727876018050,4.10811,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1727876018200,0.42902564,2434.6,2433.7,24.289852]
["bitfinex","ETHUSD",1727876018402,0.42902564,2434.6,2433.8,0.08214928]
["bitfinex","ETHUSD",1727876018403,4.10763,2434.5,2433.8,0.08214928]
["bitfinex","ETHUSD",1727876018707,4.10799,2434.3,2433.8,2.02630613]
["bitfinex","ETHUSD",1727876018923,0.42902564,2434.6,2433.4,4.45203]
["bitfinex","ETHUSD",1727876019124,7.10804,2434.3,2433.3,11.58956]
["bitfinex","ETHUSD",1727876019451,4.10877,2433.9,2433.1,0.3427]
["bitfinex","ETHUSD",1727876019738,4.10877,2433.9,2432.6,1.27534868]
["bitfinex","ETHUSD",1727876019739,1.6097,2433.9,2432.8,0.3427]
["bitfinex","ETHUSD",1727876019938,4.11002,2433.1,2432.6,4.11071]
["bitfinex","ETHUSD",1727876020313,4.11002,2433.1,2432.2,4.11135]
["bitfinex","ETHUSD",1727876020314,4.11032,2432.9,2432.2,4.11135]
["bitfinex","ETHUSD",1727876020510,4.11032,2432.9,2432.1,0.3427]
["bitfinex","ETHUSD",1727876020511,3.0,2432.8,2432.1,4.45427]
["bitfinex","ETHUSD",1727876020713,4.11054,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1727876021043,4.11054,2432.8,2432.2,0.856599]
["bitfinex","ETHUSD",1727876021044,4.11083,2432.6,2432.2,0.856599]
["bitfinex","ETHUSD",1727876021240,8.22117,2432.8,2432.2,0.856599]
["bitfinex","ETHUSD",1727876021447,7.11068,2432.7,2432.2,0.856599]
["bitfinex","ETHUSD",1727876021653,3.0,2432.7,2432.2,0.93881825]
["bitfinex","ETHUSD",1727876021954,7.11073,2432.7,2432.2,0.93881825]
["bitfinex","ETHUSD",1727876022260,4.11095,2432.6,2432.2,0.08221925]
["bitfinex","ETHUSD",1727876022463,4.10948,2433.4,2431.7,4.45503]
["bitfinex","ETHUSD",1727876022464,4.11127,2432.4,2431.7,4.45503]
["bitfinex","ETHUSD",1727876022607,4.11139,2432.3,2431.7,4.45503]
["bitfinex","ETHUSD",1727876022920,4.11139,2432.3,2431.8,4.11214]
["bitfinex","ETHUSD",1727876023126,4.11139,2432.3,2431.8,4.968848]
["bitfinex","ETHUSD",1727876023336,4.11139,2432.3,2431.8,0.856708]
["bitfinex","ETHUSD",1727876023337,3.0,2432.3,2431.8,0.856708]
["bitfinex","ETHUSD",1727876023544,3.0,2432.5,2432.0,4.11174]
["bitfinex","ETHUSD",1727876024023,3.0,2432.5,2431.7,0.3427]
["bitfinex","ETHUSD",1727876024024,7.11074,2432.7,2432.1,8.25481791]
["bitfinex","ETHUSD",1727876024224,3.0,2432.8,2431.9,4.11191]
["bitfinex","ETHUSD",1727876024461,3.0,2432.8,2431.7,0.3427]
["bitfinex","ETHUSD",1727876024462,4.11067,2432.7,2432.2,0.08493057]
["bitfinex","ETHUSD",1727876024661,1.6031,2432.9,2432.2,4.94229106]
["bitfinex","ETHUSD",1727876024662,8.71355,2432.9,2432.2,4.94229106]
["bitfinex","ETHUSD",1727876024927,4.11069,2432.7,2432.3,0.08484789]
["bitfinex","ETHUSD",1727876025174,1.6031,2432.9,2432.3,0.08484789]
["bitfinex","ETHUSD",1727876025326,4.6031,2432.9,2432.0,4.11175]
["bitfinex","ETHUSD",1727876025521,4.6031,2432.9,2431.8,4.11209]
["bitfinex","ETHUSD",1727876025522,4.11116,2432.4,2431.8,4.11209]
["bitfinex","ETHUSD",1727876025723,4.11138,2432.3,2431.8,4.11209]
["bitfinex","ETHUSD",1727876025984,4.11134,2432.3,2431.9,0.445479]
["bitfinex","ETHUSD",1727876026140,8.22243,2432.4,2431.9,0.445479]
["bitfinex","ETHUSD",1727876026333,4.11141,2432.3,2431.9,0.445479]
["bitfinex","ETHUSD",1727876026669,4.11141,2432.3,2431.8,4.11206]
["bitfinex","ETHUSD",1727876026964,4.11153,2432.2,2431.7,0.3427]
["bitfinex","ETHUSD",1727876027165,4.11182,2432.1,2431.5,4.1126]
["bitfinex","ETHUSD",1727876027325,4.11182,2432.1,2431.4,20.1127]
["bitfinex","ETHUSD",1727876027326,4.11197,2432.0,2431.4,20.1127]
["bitfinex","ETHUSD",1727876027526,4.11197,2432.0,2431.5,4.73157816]
["bitfinex","ETHUSD",1727876027728,4.11236,2431.7,2430.9,0.85028279]
["bitfinex","ETHUSD",1727876027978,4.11236,2431.7,2431.2,4.11311]
["bitfinex","ETHUSD",1727876027979,3.0,2431.7,2431.2,4.11311]
["bitfinex","ETHUSD",1727876028129,3.0,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1727876028331,3.0,2431.9,2431.3,4.1129]
["bitfinex","ETHUSD",1727876028332,3.0,2431.9,2431.4,4.45555]
["bitfinex","ETHUSD",1727876029232,3.0,2431.9,2431.4,0.3427]
["bitfinex","ETHUSD",1727876029467,3.0,2431.9,2431.4,4.55831]
["bitfinex","ETHUSD",1727876030344,7.11205,2431.9,2431.4,4.55831]
["bitfinex","ETHUSD",1727876030545,4.1123,2431.8,2431.4,0.44556]
["bitfinex","ETHUSD",1727876030952,7.11211,2431.9,2431.4,4.55832]
["bitfinex","ETHUSD",1727876031127,7.11185,2432.0,2431.5,0.455832]
["bitfinex","ETHUSD",1727876031331,3.0,2432.0,2431.5,0.455832]
["bitfinex","ETHUSD",1727876031567,1.6217,2432.2,2431.6,4.11249]
["bitfinex","ETHUSD",1727876031568,4.6217,2432.2,2431.6,4.11249]
["bitfinex","ETHUSD",1727876031771,0.42922801,2431.9,2431.5,4.568462]
["bitfinex","ETHUSD",1727876031940,4.11222,2431.8,2431.5,0.455832]
["bitfinex","ETHUSD",1727876032140,8.65352801,2431.9,2431.3,4.11286]
["bitfinex","ETHUSD",1727876032351,4.1125,2431.7,2431.1,0.3427]
["bitfinex","ETHUSD",1727876032539,0.42922801,2431.9,2431.3,4.11286]
["bitfinex","ETHUSD",1727876032743,4.54123801,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1727876033071,4.54123801,2431.9,2431.6,4.11247]
["bitfinex","ETHUSD",1727876033072,0.42922801,2431.9,2431.6,4.11247]
["bitfinex","ETHUSD",1727876033373,0.42922801,2431.9,2431.7,0.822513]
["bitfinex","ETHUSD",1727876033577,4.11201,2431.9,2431.4,4.11275]
["bitfinex","ETHUSD",1727876033783,1.6217,2432.2,2431.2,4.11308]
["bitfinex","ETHUSD",1727876033784,8.22449,2431.8,2431.2,8.22618]
["bitfinex","ETHUSD",1727876034085,4.11201,2431.9,2431.4,4.11282]
["bitfinex","ETHUSD",1727876034228,4.11194,2432.0,2431.5,4.11257]
["bitfinex","ETHUSD",1727876034229,3.0,2432.0,2431.5,4.11257]
["bitfinex","ETHUSD",1727876034429,3.42919595,2432.1,2431.1,0.3427]
["bitfinex","ETHUSD",1727876034626,0.42919595,2432.1,2431.4,4.11285]
["bitfinex","ETHUSD",1727876034873,4.11194,2432.0,2431.5,4.11263]
["bitfinex","ETHUSD",1727876035056,4.11202,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1727876035757,4.11194,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1727876035961,4.11194,2432.0,2431.5,4.935211]
["bitfinex","ETHUSD",1727876036347,4.54090595,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1727876036566,4.54090595,2432.1,2431.6,4.11244]
["bitfinex","ETHUSD",1727876036774,4.11187,2432.0,2431.5,4.935161]
["bitfinex","ETHUSD",1727876037851,0.42919595,2432.1,2431.5,4.935161]
["bitfinex","ETHUSD",1727876037852,3.42919595,2432.1,2431.5,0.822551]
["bitfinex","ETHUSD",1727876038100,3.42919595,2432.1,2431.7,4.11221]
["bitfinex","ETHUSD",1727876038253,3.42919595,2432.1,2431.1,0.3427]
["bitfinex","ETHUSD",1727876038450,3.42919595,2432.1,2431.3,4.11292]
["bitfinex","ETHUSD",1727876038451,4.11187,2432.0,2431.3,4.11292]
["bitfinex","ETHUSD",1727876038704,4.11187,2432.0,2431.4,4.11279]
["bitfinex","ETHUSD",1727876038909,1.5856,2431.8,2431.0,4.11341]
["bitfinex","ETHUSD",1727876039072,3.0,2431.6,2430.8,19.77]
["bitfinex","ETHUSD",1727876039254,3.0,2431.7,2431.3,4.11291]
["bitfinex","ETHUSD",1727876039450,7.11236,2431.7,2431.2,4.11318]
["bitfinex","ETHUSD",1727876039802,7.11236,2431.7,2431.3,0.08727863]
["bitfinex","ETHUSD",1727876039964,4.11253,2431.6,2431.1,8.22654]
["bitfinex","ETHUSD",1727876040165,7.11236,2431.7,2431.4,0.08719589]
["bitfinex","ETHUSD",1727876040413,4.11261,2431.6,2431.2,0.822654]
["bitfinex","ETHUSD",1727876040585,4.11261,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1727876040586,3.0,2431.7,2431.3,4.11289]
["bitfinex","ETHUSD",1727876040786,1.5856,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1727876040787,3.0,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1727876040981,3.0,2431.8,2431.6,0.55]
["bitfinex","ETHUSD",1727876041233,3.0,2432.0,2431.6,0.55]
["bitfinex","ETHUSD",1727876041399,4.11202,2431.9,2431.7,0.08716249]
["bitfinex","ETHUSD",1727876041598,4.11218,2431.8,2431.7,0.08716249]
["bitfinex","ETHUSD",1727876042183,4.11218,2431.8,2431.0,7.48]
["bitfinex","ETHUSD",1727876042184,4.11235,2431.7,2430.7,0.3427]
["bitfinex","ETHUSD",1727876042449,1.6271,2431.2,2430.5,11.59433]
["bitfinex","ETHUSD",1727876042736,5.74031,2431.2,2430.7,4.11393]
["bitfinex","ETHUSD",1727876042886,5.74036,2431.2,2430.7,4.11393]
["bitfinex","ETHUSD",1727876043092,4.11378,2430.9,2430.3,4.45734]
["bitfinex","ETHUSD",1727876043334,4.11378,2430.9,2430.0,4.11507]
["bitfinex","ETHUSD",1727876043335,4.11439,2430.5,2430.0,4.11507]
["bitfinex","ETHUSD",1727876043640,4.11439,2430.5,2429.8,19.77]
["bitfinex","ETHUSD",1727876043641,4.11459,2430.4,2429.8,4.11545]
["bitfinex","ETHUSD",1727876043785,4.11459,2430.4,2429.5,4.11606]
["bitfinex","ETHUSD",1727876043786,4.11515,2430.1,2429.5,4.11606]
["bitfinex","ETHUSD",1727876043991,1.6271,2430.5,2429.2,4.45914]
["bitfinex","ETHUSD",1727876043992,3.0,2430.3,2429.2,4.45914]
["bitfinex","ETHUSD",1727876044209,4.11517,2430.1,2429.3,0.445914]
["bitfinex","ETHUSD",1727876044445,3.0,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1727876044652,3.0,2430.1,2429.5,4.11594]
["bitfinex","ETHUSD",1727876044653,4.6271,2430.1,2429.5,4.11594]
["bitfinex","ETHUSD",1727876044854,1.6271,2430.1,2429.5,4.11594]
["bitfinex","ETHUSD",1727876045005,4.1153,2430.0,2429.5,4.11594]
["bitfinex","ETHUSD",1727876045202,4.11591,2429.6,2429.0,4.11676]
["bitfinex","ETHUSD",1727876045486,4.11591,2429.6,2428.9,4.117]
["bitfinex","ETHUSD",1727876045487,4.116,2429.6,2428.9,4.117]
["bitfinex","ETHUSD",1727876045751,4.116,2429.6,2428.5,5.09131499]
["bitfinex","ETHUSD",1727876045752,1.6417,2430.3,2429.7,4.11566]
["bitfinex","ETHUSD",1727876046062,1.6417,2430.3,2429.5,4.45875]
["bitfinex","ETHUSD",1727876046063,1.6417,2430.6,2430.3,4.11461]
["bitfinex","ETHUSD",1727876046351,4.11447,2430.5,2430.0,4.11513]
["bitfinex","ETHUSD",1727876046513,5.75601,2430.6,2430.0,4.11513]
["bitfinex","ETHUSD",1727876046712,5.75601,2430.6,2429.9,4.1153]
["bitfinex","ETHUSD",1727876046949,4.11453,2430.5,2430.0,0.55]
["bitfinex","ETHUSD",1727876047242,4.11453,2430.5,2429.8,0.55]
["bitfinex","ETHUSD",1727876047243,3.0,2430.2,2429.8,0.55]
["bitfinex","ETHUSD",1727876047467,3.0,2430.2,2429.2,4.1165]
["bitfinex","ETHUSD",1727876047468,4.11508,2430.1,2429.6,4.66588]
["bitfinex","ETHUSD",1727876047607,3.0,2430.2,2429.2,0.3427]
["bitfinex","ETHUSD",1727876047946,7.11488,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1727876048147,4.11507,2430.1,2429.7,4.11563]
["bitfinex","ETHUSD",1727876048315,4.11507,2430.1,2429.5,8.23187]
["bitfinex","ETHUSD",1727876048521,7.11488,2430.2,2428.9,1.27534868]
["bitfinex","ETHUSD",1727876048522,5.76897,2429.9,2429.3,4.11628]
["bitfinex","ETHUSD",1727876048857,3.0,2429.8,2429.2,4.11657]
["bitfinex","ETHUSD",1727876049035,4.11573,2429.7,2429.1,4.11661]
["bitfinex","ETHUSD",1727876049237,4.11573,2429.7,2428.9,4.11706]
["bitfinex","ETHUSD",1727876049238,1.6535,2429.4,2429.0,4.11682]
["bitfinex","ETHUSD",1727876049421,1.6535,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1727876049422,5.76974,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1727876049623,5.76974,2429.4,2428.5,4.5837022]
["bitfinex","ETHUSD",1727876049624,4.11667,2429.2,2428.5,4.5837022]
["bitfinex","ETHUSD",1727876049805,4.11667,2429.2,2428.5,0.1233522]
["bitfinex","ETHUSD",1727876050257,4.11667,2429.2,2428.6,4.11759]
["bitfinex","ETHUSD",1727876050258,3.0,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1727876050417,3.0,2429.1,2428.6,4.1175]
["bitfinex","ETHUSD",1727876050624,3.0,2429.1,2428.5,4.2410922]
["bitfinex","ETHUSD",1727876050625,4.11719,2428.9,2428.5,4.2410922]
["bitfinex","ETHUSD",1727876050868,4.1171,2428.9,2428.5,0.1233522]
["bitfinex","ETHUSD",1727876051160,5.04657349,2429.4,2428.5,0.1233522]
["bitfinex","ETHUSD",1727876051161,1.614,2428.8,2428.5,0.1233522]
["bitfinex","ETHUSD",1727876052059,4.614,2428.8,2428.5,0.1233522]
["bitfinex","ETHUSD",1727876052623,4.54643667,2428.9,2428.5,0.1233522]
["bitfinex","ETHUSD",1727876052624,0.42926667,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1727876052906,4.11481,2430.3,2429.0,4.1168]
["bitfinex","ETHUSD",1727876052907,1.5369,2429.7,2429.0,4.1168]
["bitfinex","ETHUSD",1727876053109,1.5369,2429.7,2429.4,4.11618]
["bitfinex","ETHUSD",1727876053350,1.5369,2429.7,2429.2,4.11646]
["bitfinex","ETHUSD",1727876053664,1.5369,2429.7,2429.5,0.09143945]
["bitfinex","ETHUSD",1727876053810,1.5369,2429.7,2429.4,0.55]
["bitfinex","ETHUSD",1727876054012,1.5369,2429.7,2429.6,0.09122063]
["bitfinex","ETHUSD",1727876054013,8.65271,2429.7,2429.6,0.09122063]
["bitfinex","ETHUSD",1727876054238,4.1161,2429.5,2429.1,0.55]
["bitfinex","ETHUSD",1727876054442,3.0,2429.6,2429.2,0.55]
["bitfinex","ETHUSD",1727876054914,5.65271,2429.7,2429.3,4.11625]
["bitfinex","ETHUSD",1727876054915,1.5369,2429.7,2429.3,4.11625]
["bitfinex","ETHUSD",1727876055125,4.11591,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1727876055322,1.5369,2429.7,2428.9,0.55]
["bitfinex","ETHUSD",1727876055529,4.11634,2429.4,2428.9,0.55]
["bitfinex","ETHUSD",1727876055736,4.11634,2429.4,2428.9,1.4696025]
["bitfinex","ETHUSD",1727876055941,4.11619,2429.5,2428.9,1.4696025]
["bitfinex","ETHUSD",1727876055942,4.11591,2429.6,2428.9,1.4696025]
["bitfinex","ETHUSD",1727876056111,4.11624,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1727876056317,4.11653,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1727876056514,4.5369,2429.7,2428.5,0.1233522]
["bitfinex","ETHUSD",1727876056515,1.6248,2428.8,2428.5,0.1233522]
["bitfinex","ETHUSD",1727876056722,5.74207,2428.8,2428.5,0.1233522]
["bitfinex","ETHUSD",1727876056927,4.6248,2428.8,2428.5,0.1233522]
["bitfinex","ETHUSD",1727876057347,1.6248,2428.8,2428.5,0.1233522]
["bitfinex","ETHUSD",1727876057732,4.11759,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727876057929,8.103588,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727876058229,9.662288,2428.6,2428.5,0.1233522]
["bitfinex","ETHUSD",1727876059237,9.662288,2428.6,2426.9,1.31628279]
["bitfinex","ETHUSD",1727876059238,1.5498,2427.7,2426.9,1.31628279]
["bitfinex","ETHUSD",1727876059431,3.0,2427.8,2426.9,5.43673279]
["bitfinex","ETHUSD",1727876059632,4.11856,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1727876059833,5.66802,2428.3,2427.7,0.411929]
["bitfinex","ETHUSD",1727876059834,4.5498,2428.3,2427.7,0.411929]
["bitfinex","ETHUSD",1727876060061,8.23741,2428.0,2427.4,4.11953]
["bitfinex","ETHUSD",1727876060273,4.11882,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1727876060443,4.1187,2428.0,2427.4,8.23905]
["bitfinex","ETHUSD",1727876060643,4.5498,2428.3,2427.0,4.12027]
["bitfinex","ETHUSD",1727876060644,3.0,2428.3,2427.6,0.466]
["bitfinex","ETHUSD",1727876060842,4.11717,2428.9,2428.4,0.55]
["bitfinex","ETHUSD",1727876061046,4.11726,2428.8,2428.6,0.55]
["bitfinex","ETHUSD",1727876061283,4.11515,2430.1,2429.4,4.11624]
["bitfinex","ETHUSD",1727876061565,0.4292836,2430.3,2429.6,0.55]
["bitfinex","ETHUSD",1727876061768,4.5441336,2430.3,2429.5,0.55]
["bitfinex","ETHUSD",1727876062067,4.11446,2430.5,2429.5,5.132657]
["bitfinex","ETHUSD",1727876062224,5.71344,2430.7,2429.7,4.66561]
["bitfinex","ETHUSD",1727876062434,5.71344,2430.7,2429.9,0.55]
["bitfinex","ETHUSD",1727876062734,1.5993,2430.7,2429.8,0.55]
["bitfinex","ETHUSD",1727876062930,4.11438,2430.5,2429.8,0.55]
["bitfinex","ETHUSD",1727876063161,1.5993,2430.7,2429.9,0.55]
["bitfinex","ETHUSD",1727876063343,1.5993,2430.7,2430.0,4.11521]
["bitfinex","ETHUSD",1727876063545,1.5993,2430.7,2429.9,0.63211636]
["bitfinex","ETHUSD",1727876063546,1.5993,2430.7,2430.2,0.55]
["bitfinex","ETHUSD",1727876064073,1.5993,2430.7,2429.7,4.11567]
["bitfinex","ETHUSD",1727876064074,4.1143,2430.6,2430.3,0.09176249]
["bitfinex","ETHUSD",1727876064273,1.5993,2430.7,2430.3,0.09176249]
["bitfinex","ETHUSD",1727876064430,1.5993,2430.7,2429.7,4.11567]
["bitfinex","ETHUSD",1727876064431,1.5993,2430.7,2429.8,0.55]
["bitfinex","ETHUSD",1727876064631,5.71344,2430.7,2430.4,0.09167968]
["bitfinex","ETHUSD",1727876064836,5.71344,2430.7,2429.8,4.66553]
["bitfinex","ETHUSD",1727876064837,0.571344,2430.6,2429.8,4.66553]
["bitfinex","ETHUSD",1727876065135,3.0,2430.6,2430.5,0.09159688]
["bitfinex","ETHUSD",1727876065344,3.0,2430.6,2429.8,0.55]
["bitfinex","ETHUSD",1727876065681,3.0,2430.6,2429.9,0.09175411]
["bitfinex","ETHUSD",1727876065682,4.11439,2430.5,2429.9,0.09175411]
["bitfinex","ETHUSD",1727876065833,3.0,2430.6,2429.9,0.09175411]
["bitfinex","ETHUSD",1727876066037,3.0,2430.4,2429.5,4.11595]
["bitfinex","ETHUSD",1727876066247,7.11437,2430.6,2430.0,0.09167127]
["bitfinex","ETHUSD",1727876066443,7.11437,2430.6,2429.8,4.11553]
["bitfinex","ETHUSD",1727876066673,7.11437,2430.6,2430.1,0.09158845]
["bitfinex","ETHUSD",1727876066862,7.11437,2430.6,2429.7,4.11563]
["bitfinex","ETHUSD",1727876066863,11.22867,2430.6,2429.7,4.11563]
["bitfinex","ETHUSD",1727876067074,11.22861,2430.6,2430.2,0.09150562]
["bitfinex","ETHUSD",1727876067254,11.22861,2430.6,2429.7,4.11563]
["bitfinex","ETHUSD",1727876067255,1.282791,2430.5,2429.7,8.23127]
["bitfinex","ETHUSD",1727876067449,1.5993,2430.7,2430.3,0.09142281]
["bitfinex","ETHUSD",1727876067702,4.5993,2430.7,2429.9,4.66525]
["bitfinex","ETHUSD",1727876067850,4.5993,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1727876067851,1.5993,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1727876068055,1.6028,2431.1,2430.4,4.11452]
["bitfinex","ETHUSD",1727876068252,2.174411,2431.1,2430.4,4.2059166]
["bitfinex","ETHUSD",1727876068482,2.174411,2431.1,2430.4,0.0913966]
["bitfinex","ETHUSD",1727876068683,1.5073,2431.5,2430.5,0.59228463]
["bitfinex","ETHUSD",1727876068892,5.62011,2431.5,2430.6,4.11409]
["bitfinex","ETHUSD",1727876069057,1.5073,2431.5,2430.8,4.11375]
["bitfinex","ETHUSD",1727876069257,1.5073,2431.5,2430.9,4.11365]
["bitfinex","ETHUSD",1727876069567,4.1123,2431.8,2431.0,4.66352]
["bitfinex","ETHUSD",1727876069568,5.6509,2431.8,2431.0,4.66352]
["bitfinex","ETHUSD",1727876069769,5.6509,2431.8,2431.0,4.66344]
["bitfinex","ETHUSD",1727876069770,0.56509,2431.7,2431.0,4.66344]
["bitfinex","ETHUSD",1727876069963,1.5386,2431.8,2431.1,0.09067564]
["bitfinex","ETHUSD",1727876070176,1.5386,2431.8,2431.1,4.20394564]
["bitfinex","ETHUSD",1727876070363,5.3518359,2432.4,2431.1,4.20394564]
["bitfinex","ETHUSD",1727876070364,5.72418,2432.2,2431.2,0.55]
["bitfinex","ETHUSD",1727876070581,4.11127,2432.4,2431.3,0.55625552]
["bitfinex","ETHUSD",1727876070781,1.6126,2432.6,2431.3,0.55625552]
["bitfinex","ETHUSD",1727876070782,1.6126,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1727876071010,4.11024,2433.0,2432.3,4.11132]
["bitfinex","ETHUSD",1727876071011,1.6126,2433.0,2432.3,4.11132]
["bitfinex","ETHUSD",1727876071166,1.6126,2433.0,2432.4,4.11116]
["bitfinex","ETHUSD",1727876071354,1.6126,2433.0,2432.4,0.63725646]
["bitfinex","ETHUSD",1727876071555,5.72287,2433.0,2432.4,0.08725646]
["bitfinex","ETHUSD",1727876071768,5.72287,2433.0,2432.1,4.11165]
["bitfinex","ETHUSD",1727876071769,4.11059,2432.8,2432.1,4.11165]
["bitfinex","ETHUSD",1727876072061,4.11058,2432.8,2432.2,0.08742181]
["bitfinex","ETHUSD",1727876072257,4.11079,2432.7,2432.2,0.08742181]
["bitfinex","ETHUSD",1727876072498,4.11079,2432.7,2432.1,0.55]
["bitfinex","ETHUSD",1727876072689,3.0,2432.7,2432.3,0.08733913]
["bitfinex","ETHUSD",1727876072884,8.22121,2432.8,2432.1,4.66163]
["bitfinex","ETHUSD",1727876072885,4.11058,2432.8,2432.1,8.77316]
["bitfinex","ETHUSD",1727876073101,4.11058,2432.8,2432.4,0.08725646]
["bitfinex","ETHUSD",1727876073397,5.19409073,2432.8,2432.1,4.66153]
["bitfinex","ETHUSD",1727876073601,4.11058,2432.8,2432.5,0.08717379]
["bitfinex","ETHUSD",1727876074115,4.11058,2432.8,2432.6,0.08709113]
["bitfinex","ETHUSD",1727876074116,7.11065,2432.7,2432.6,0.08709113]
["bitfinex","ETHUSD",1727876074533,3.0,2432.2,2431.3,1.3148683]
["bitfinex","ETHUSD",1727876074737,3.0,2431.9,2431.3,4.57898]
["bitfinex","ETHUSD",1727876074895,4.11268,2431.6,2430.9,4.57969]
["bitfinex","ETHUSD",1727876075098,3.0,2431.6,2430.9,0.466]
["bitfinex","ETHUSD",1727876075312,3.0,2431.6,2431.0,4.16964573]
["bitfinex","ETHUSD",1727876075616,3.0,2431.6,2431.0,4.11353]
["bitfinex","ETHUSD",1727876075818,3.0,2431.6,2431.1,4.11332]
["bitfinex","ETHUSD",1727876076023,3.0,2431.6,2431.1,4.11327]
["bitfinex","ETHUSD",1727876076228,3.0,2432.1,2431.5,4.11256]
["bitfinex","ETHUSD",1727876076395,3.0,2432.1,2431.5,4.11267]
["bitfinex","ETHUSD",1727876076590,3.0,2432.1,2431.6,4.11241]
["bitfinex","ETHUSD",1727876077415,7.11167,2432.1,2431.7,0.55]
["bitfinex","ETHUSD",1727876077596,3.0,2432.0,2431.5,0.55]
["bitfinex","ETHUSD",1727876077797,3.0,2432.0,2431.2,4.11308]
["bitfinex","ETHUSD",1727876077798,4.823198,2431.9,2431.3,4.66297]
["bitfinex","ETHUSD",1727876078135,4.823198,2431.9,2430.8,4.11379]
["bitfinex","ETHUSD",1727876078136,4.11243,2431.7,2431.0,4.11346]
["bitfinex","ETHUSD",1727876078283,4.11243,2431.7,2430.8,4.11377]
["bitfinex","ETHUSD",1727876078284,3.0,2431.6,2430.8,4.1138]
["bitfinex","ETHUSD",1727876078627,3.0,2431.4,2431.0,4.11344]
["bitfinex","ETHUSD",1727876078780,3.0,2431.5,2431.0,4.11344]
["bitfinex","ETHUSD",1727876078977,4.278935,2431.5,2431.0,4.11344]
["bitfinex","ETHUSD",1727876079227,4.5644,2431.6,2430.9,4.11358]
["bitfinex","ETHUSD",1727876079393,4.11303,2431.3,2430.7,4.11387]
["bitfinex","ETHUSD",1727876079594,4.11277,2431.5,2430.5,0.466]
["bitfinex","ETHUSD",1727876079804,3.0,2431.4,2430.9,4.11356]
["bitfinex","ETHUSD",1727876080085,3.0,2431.4,2430.5,0.466]
["bitfinex","ETHUSD",1727876080086,0.867717,2431.4,2430.6,4.11416]
["bitfinex","ETHUSD",1727876080330,3.0,2431.1,2430.6,4.11416]
["bitfinex","ETHUSD",1727876080491,3.0,2431.2,2430.7,4.11394]
["bitfinex","ETHUSD",1727876080826,3.0,2431.2,2430.7,4.11391]
["bitfinex","ETHUSD",1727876080986,3.0,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1727876081184,4.11338,2431.1,2430.5,0.466]
["bitfinex","ETHUSD",1727876081387,4.1137,2430.9,2430.4,4.11442]
["bitfinex","ETHUSD",1727876081698,4.524718,2431.1,2430.6,4.11419]
["bitfinex","ETHUSD",1727876081886,3.0,2431.2,2430.7,4.11392]
["bitfinex","ETHUSD",1727876082086,3.0,2431.2,2430.3,4.11469]
["bitfinex","ETHUSD",1727876082087,4.11321,2431.2,2430.3,4.11463]
["bitfinex","ETHUSD",1727876082282,3.0,2431.3,2430.8,4.11379]
["bitfinex","ETHUSD",1727876082721,3.0,2431.5,2431.0,4.66346]
["bitfinex","ETHUSD",1727876082938,1.00166731,2432.9,2431.3,4.11294]
["bitfinex","ETHUSD",1727876082939,3.0,2431.7,2431.3,4.11294]
["bitfinex","ETHUSD",1727876083295,1.5918,2432.0,2431.4,4.19494581]
["bitfinex","ETHUSD",1727876083653,4.11225,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1727876083939,2.573307,2432.0,2431.3,0.55]
["bitfinex","ETHUSD",1727876084087,4.11209,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1727876084291,4.11228,2431.8,2431.4,0.08808912]
["bitfinex","ETHUSD",1727876084490,8.22459,2431.8,2431.4,0.08808912]
["bitfinex","ETHUSD",1727876084685,4.11261,2431.6,2431.4,0.08808912]
["bitfinex","ETHUSD",1727876084885,4.11269,2431.5,2431.0,0.55]
["bitfinex","ETHUSD",1727876085124,4.11289,2431.4,2431.0,0.55]
["bitfinex","ETHUSD",1727876085329,4.823959,2431.5,2431.1,0.08833736]
["bitfinex","ETHUSD",1727876085567,4.11269,2431.5,2431.1,0.08833736]
["bitfinex","ETHUSD",1727876085774,8.22554,2431.5,2431.1,0.08833736]
["bitfinex","ETHUSD",1727876085959,5.72062,2431.3,2431.1,0.08833736]
["bitfinex","ETHUSD",1727876086126,8.72006,2431.7,2431.1,0.08833736]
["bitfinex","ETHUSD",1727876086475,4.11253,2431.6,2431.0,4.11342]
["bitfinex","ETHUSD",1727876086678,4.11273,2431.5,2431.2,0.08810193]
["bitfinex","ETHUSD",1727876086882,4.11273,2431.5,2431.1,0.08818468]
["bitfinex","ETHUSD",1727876087096,4.11292,2431.4,2430.9,4.11369]
["bitfinex","ETHUSD",1727876087388,4.11438,2430.5,2430.1,0.466]
["bitfinex","ETHUSD",1727876087559,4.11438,2430.5,2429.9,4.11529]
["bitfinex","ETHUSD",1727876087882,8.22892,2430.5,2429.9,4.11529]
["bitfinex","ETHUSD",1727876088081,4.11422,2430.6,2429.8,0.466]
["bitfinex","ETHUSD",1727876088300,4.11438,2430.5,2429.8,4.58146]
["bitfinex","ETHUSD",1727876088446,4.11463,2430.4,2429.8,4.58146]
["bitfinex","ETHUSD",1727876088640,4.11473,2430.3,2429.7,4.11562]
["bitfinex","ETHUSD",1727876088843,3.0,2430.3,2429.8,4.11552]
["bitfinex","ETHUSD",1727876089094,3.0,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1727876089263,3.0,2430.3,2429.7,4.11566]
["bitfinex","ETHUSD",1727876089467,4.11535,2430.0,2429.1,4.58264]
["bitfinex","ETHUSD",1727876089662,4.11524,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1727876089866,4.5556,2430.1,2429.5,4.11605]
["bitfinex","ETHUSD",1727876090065,4.11523,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1727876090268,4.11523,2430.0,2429.1,0.466]
["bitfinex","ETHUSD",1727876090269,4.11473,2430.3,2429.1,0.466]
["bitfinex","ETHUSD",1727876090570,4.11473,2430.3,2429.4,4.11613]
["bitfinex","ETHUSD",1727876090571,4.11524,2430.0,2429.4,4.11613]
["bitfinex","ETHUSD",1727876090891,4.11567,2429.8,2429.1,4.58263]
["bitfinex","ETHUSD",1727876091095,4.11567,2429.8,2429.3,4.11625]
["bitfinex","ETHUSD",1727876091255,3.0,2429.9,2429.4,8.23237]
["bitfinex","ETHUSD",1727876091449,3.0,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1727876091691,4.11574,2429.7,2429.2,4.11643]
["bitfinex","ETHUSD",1727876091895,7.11543,2429.9,2429.3,0.03412094]
["bitfinex","ETHUSD",1727876092066,3.0,2429.9,2429.4,4.11624]
["bitfinex","ETHUSD",1727876092251,3.0,2429.9,2429.4,4.11613]
["bitfinex","ETHUSD",1727876092252,4.11548,2429.9,2429.4,4.11613]
["bitfinex","ETHUSD",1727876092451,4.11557,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1727876092683,11.23005,2430.2,2429.1,0.466]
["bitfinex","ETHUSD",1727876093034,4.11518,2430.1,2429.6,0.55]
["bitfinex","ETHUSD",1727876093199,7.11472,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1727876093354,3.0,2430.1,2429.7,4.66571]
["bitfinex","ETHUSD",1727876093809,8.74268,2430.4,2429.8,4.11553]
["bitfinex","ETHUSD",1727876093951,4.11431,2430.6,2430.0,4.11507]
["bitfinex","ETHUSD",1727876094150,1.651,2430.8,2430.1,0.55]
["bitfinex","ETHUSD",1727876094356,4.11455,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1727876094684,4.11429,2430.6,2430.1,4.11503]
["bitfinex","ETHUSD",1727876094857,4.11405,2430.7,2430.2,4.11477]
["bitfinex","ETHUSD",1727876095210,0.411273,2431.4,2430.8,4.11373]
["bitfinex","ETHUSD",1727876095211,1.6222,2431.3,2430.8,4.11373]
["bitfinex","ETHUSD",1727876095352,4.11265,2431.6,2430.9,0.55]
["bitfinex","ETHUSD",1727876095353,4.11264,2431.6,2430.9,0.55]
["bitfinex","ETHUSD",1727876095565,4.11294,2431.4,2430.9,0.55]
["bitfinex","ETHUSD",1727876095756,0.822555,2431.4,2430.6,0.55]
["bitfinex","ETHUSD",1727876095991,4.11371,2430.9,2430.2,12.06076]
["bitfinex","ETHUSD",1727876096204,4.11371,2430.9,2430.3,0.55]
["bitfinex","ETHUSD",1727876096357,4.11371,2430.9,2430.3,4.66456]
["bitfinex","ETHUSD",1727876096699,4.11346,2431.1,2430.6,0.55]
["bitfinex","ETHUSD",1727876097084,4.11365,2431.0,2430.3,4.11465]
["bitfinex","ETHUSD",1727876097280,8.22727,2431.0,2430.4,4.66445]
["bitfinex","ETHUSD",1727876097481,4.11362,2431.0,2430.4,4.66445]
["bitfinex","ETHUSD",1727876097791,4.11356,2431.0,2430.5,4.11422]
["bitfinex","ETHUSD",1727876098116,4.11387,2430.8,2430.4,0.55]
["bitfinex","ETHUSD",1727876098404,4.11362,2431.0,2430.4,4.11443]
["bitfinex","ETHUSD",1727876098614,4.11371,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1727876098913,4.11362,2431.0,2430.5,4.66435]
["bitfinex","ETHUSD",1727876099208,4.11287,2431.4,2430.6,0.08973571]
["bitfinex","ETHUSD",1727876099209,4.11297,2431.4,2430.6,0.08973571]
["bitfinex","ETHUSD",1727876099508,4.11319,2431.2,2430.7,4.664]
["bitfinex","ETHUSD",1727876099709,1.6037,2431.5,2430.7,4.664]
["bitfinex","ETHUSD",1727876099923,5.71572,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1727876100203,5.71579,2431.9,2431.2,4.11308]
["bitfinex","ETHUSD",1727876100421,4.11247,2431.7,2431.0,4.11342]
["bitfinex","ETHUSD",1727876100581,4.11327,2431.2,2431.1,0.08932184]
["bitfinex","ETHUSD",1727876100763,4.11327,2431.2,2430.6,19.77]
["bitfinex","ETHUSD",1727876100764,4.11327,2431.2,2430.6,23.8841]
["bitfinex","ETHUSD",1727876100967,4.11319,2431.2,2430.7,0.08965292]
["bitfinex","ETHUSD",1727876101167,4.11303,2431.3,2430.7,4.20360292]
["bitfinex","ETHUSD",1727876101409,4.11303,2431.3,2430.7,4.20368292]
["bitfinex","ETHUSD",1727876101732,4.523777,2431.6,2430.7,0.08965292]
["bitfinex","ETHUSD",1727876101733,4.11387,2430.8,2430.7,0.08965292]
["bitfinex","ETHUSD",1727876102021,7.936629,2430.8,2429.8,0.466]
["bitfinex","ETHUSD",1727876102221,4.11504,2430.2,2429.8,0.466]
["bitfinex","ETHUSD",1727876102368,4.11473,2430.3,2429.9,0.09031541]
["bitfinex","ETHUSD",1727876102565,5.74114,2430.4,2429.9,4.11525]
["bitfinex","ETHUSD",1727876102915,4.11456,2430.4,2429.9,4.11538]
["bitfinex","ETHUSD",1727876103081,2.237456,2430.4,2430.0,0.09023258]
["bitfinex","ETHUSD",1727876103291,4.11497,2430.2,2430.0,0.09023258]
["bitfinex","ETHUSD",1727876103482,5.64067,2430.4,2429.8,4.11548]
["bitfinex","ETHUSD",1727876103700,5.64067,2430.4,2430.1,0.09005344]
["bitfinex","ETHUSD",1727876103896,4.11455,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1727876104105,4.11432,2430.6,2430.2,0.09006683]
["bitfinex","ETHUSD",1727876104411,4.11432,2430.6,2430.1,4.11504]
["bitfinex","ETHUSD",1727876104625,4.11295,2431.4,2430.7,4.11396]
["bitfinex","ETHUSD",1727876104765,4.11327,2431.2,2430.5,4.11425]
["bitfinex","ETHUSD",1727876104971,4.11345,2431.1,2430.8,0.08956438]
["bitfinex","ETHUSD",1727876105180,1.6373,2431.5,2430.3,0.55]
["bitfinex","ETHUSD",1727876105388,4.11353,2431.0,2430.9,0.08927223]
["bitfinex","ETHUSD",1727876105622,1.6373,2431.5,2430.3,0.55]
["bitfinex","ETHUSD",1727876105623,4.11412,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1727876106125,4.11412,2430.7,2430.2,4.66486]
["bitfinex","ETHUSD",1727876106126,5.74702,2430.7,2430.2,4.66486]
["bitfinex","ETHUSD",1727876106268,5.74702,2430.7,2429.8,7.58153]
["bitfinex","ETHUSD",1727876106269,1.6329,2430.7,2429.9,4.11526]
["bitfinex","ETHUSD",1727876106471,4.1148,2430.3,2429.8,0.466]
["bitfinex","ETHUSD",1727876106671,3.0,2430.4,2429.5,4.58203]
["bitfinex","ETHUSD",1727876106975,4.11512,2430.1,2429.5,0.54830861]
["bitfinex","ETHUSD",1727876107177,4.11526,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1727876107384,7.11521,2430.1,2429.6,4.11588]
["bitfinex","ETHUSD",1727876107677,11.23039,2430.1,2429.6,4.11588]
["bitfinex","ETHUSD",1727876107871,11.23039,2430.1,2429.2,0.8488683]
["bitfinex","ETHUSD",1727876107872,4.11564,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1727876108068,3.0,2429.9,2429.2,0.466]
["bitfinex","ETHUSD",1727876108318,4.11506,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1727876108496,4.11544,2429.9,2429.2,0.466]
["bitfinex","ETHUSD",1727876108907,4.11574,2429.7,2429.2,4.58256]
["bitfinex","ETHUSD",1727876109077,4.11551,2429.9,2429.2,0.466]
["bitfinex","ETHUSD",1727876109275,4.11576,2429.7,2428.9,5.4318683]
["bitfinex","ETHUSD",1727876109579,8.2323,2429.5,2428.9,4.583]
["bitfinex","ETHUSD",1727876109809,4.11607,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1727876109995,4.11585,2429.7,2429.0,4.11682]
["bitfinex","ETHUSD",1727876110204,7.827031,2429.9,2429.2,4.11658]
["bitfinex","ETHUSD",1727876110408,7.827031,2429.9,2429.5,4.11599]
["bitfinex","ETHUSD",1727876110409,3.0,2429.9,2429.5,4.11599]
["bitfinex","ETHUSD",1727876110576,4.11523,2430.0,2429.1,4.11665]
["bitfinex","ETHUSD",1727876110577,4.11599,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1727876110777,4.11599,2429.6,2429.0,4.1169]
["bitfinex","ETHUSD",1727876110778,4.06599,2429.6,2429.0,4.1169]
["bitfinex","ETHUSD",1727876111115,8.18197,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1727876111320,1.6099,2430.2,2429.5,4.11595]
["bitfinex","ETHUSD",1727876111474,5.72492,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1727876111674,5.72492,2430.2,2429.6,4.11588]
["bitfinex","ETHUSD",1727876111901,1.5486,2430.5,2429.9,4.11531]
["bitfinex","ETHUSD",1727876112273,5.3518359,2431.5,2429.9,4.11531]
["bitfinex","ETHUSD",1727876112274,4.11261,2431.6,2430.3,0.55]
["bitfinex","ETHUSD",1727876112405,1.144217,2431.7,2430.8,4.11374]
["bitfinex","ETHUSD",1727876112603,1.5486,2431.8,2431.0,4.11344]
["bitfinex","ETHUSD",1727876112604,4.11279,2431.5,2431.0,4.11344]
["bitfinex","ETHUSD",1727876112799,1.5486,2431.8,2430.8,4.66378]
["bitfinex","ETHUSD",1727876112800,4.11298,2431.4,2430.8,4.66378]
["bitfinex","ETHUSD",1727876113043,8.22529,2431.6,2431.0,4.11341]
["bitfinex","ETHUSD",1727876113198,4.11261,2431.6,2431.0,4.57941]
["bitfinex","ETHUSD",1727876113404,4.11306,2431.3,2431.0,0.466]
["bitfinex","ETHUSD",1727876113605,4.11306,2431.3,2430.8,4.66376]
["bitfinex","ETHUSD",1727876113800,4.11327,2431.2,2430.7,0.466]
["bitfinex","ETHUSD",1727876114118,4.11327,2431.2,2430.4,4.11445]
["bitfinex","ETHUSD",1727876114119,4.11388,2430.8,2430.4,0.466]
["bitfinex","ETHUSD",1727876114315,4.11382,2430.9,2430.0,0.411531]
["bitfinex","ETHUSD",1727876114316,4.11383,2430.9,2430.0,0.877531]
["bitfinex","ETHUSD",1727876114517,1.5342,2431.2,2430.3,4.1146]
["bitfinex","ETHUSD",1727876114725,4.1139,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1727876114928,4.11347,2431.1,2430.6,4.1141]
["bitfinex","ETHUSD",1727876115131,4.11243,2431.7,2430.7,4.11395]
["bitfinex","ETHUSD",1727876115302,3.0,2431.4,2430.9,8.22715]
["bitfinex","ETHUSD",1727876115508,4.11253,2431.6,2431.1,4.11322]
["bitfinex","ETHUSD",1727876115750,4.11116,2432.5,2430.9,4.936295]
["bitfinex","ETHUSD",1727876115751,4.11203,2431.9,2431.4,0.466]
["bitfinex","ETHUSD",1727876115981,0.4294831,2432.0,2431.9,4.66201]
["bitfinex","ETHUSD",1727876116180,0.4294831,2432.0,2431.9,5.12801]
["bitfinex","ETHUSD",1727876116379,4.11017,2433.0,2432.5,4.11099]
["bitfinex","ETHUSD",1727876116548,4.11009,2433.1,2432.4,0.08221132]
["bitfinex","ETHUSD",1727876116755,4.11032,2432.9,2432.4,0.55]
["bitfinex","ETHUSD",1727876117148,4.673549,2433.1,2431.9,4.57796]
["bitfinex","ETHUSD",1727876117149,4.11017,2433.0,2432.0,4.11174]
["bitfinex","ETHUSD",1727876117375,4.11084,2432.6,2432.1,4.11162]
["bitfinex","ETHUSD",1727876118093,4.11059,2432.8,2432.0,0.55]
["bitfinex","ETHUSD",1727876118283,4.11059,2432.8,2432.2,0.55]
["bitfinex","ETHUSD",1727876118450,8.22123,2432.8,2432.2,0.55]
["bitfinex","ETHUSD",1727876118654,8.2212,2432.8,2432.2,0.55]
["bitfinex","ETHUSD",1727876118859,4.11021,2433.0,2432.4,4.11109]
["bitfinex","ETHUSD",1727876119172,4.11071,2432.7,2432.2,1.427315]
["bitfinex","ETHUSD",1727876119376,4.11007,2433.1,2432.3,0.08221569]
["bitfinex","ETHUSD",1727876119583,4.11007,2433.1,2432.3,4.19343569]
["bitfinex","ETHUSD",1727876119770,4.11059,2432.8,2432.2,0.877315]
["bitfinex","ETHUSD",1727876119970,4.11101,2432.5,2431.9,4.57789]
["bitfinex","ETHUSD",1727876120293,4.11035,2432.9,2431.9,4.57784]
["bitfinex","ETHUSD",1727876120610,4.11092,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1727876120803,4.11058,2432.8,2431.9,4.57788]
["bitfinex","ETHUSD",1727876120962,4.11091,2432.6,2432.0,4.11181]
["bitfinex","ETHUSD",1727876121288,4.11091,2432.6,2431.9,4.57787]
["bitfinex","ETHUSD",1727876121497,4.11091,2432.6,2432.1,4.11164]
["bitfinex","ETHUSD",1727876121791,4.11101,2432.5,2432.0,0.55]
["bitfinex","ETHUSD",1727876121990,3.0,2433.0,2432.0,1.062787]
["bitfinex","ETHUSD",1727876121991,7.11026,2433.0,2432.0,1.062787]
["bitfinex","ETHUSD",1727876122203,7.11026,2433.0,2432.4,4.11107]
["bitfinex","ETHUSD",1727876122402,1.5244,2433.3,2432.5,0.55]
["bitfinex","ETHUSD",1727876122560,1.5118,2433.6,2432.6,0.466]
["bitfinex","ETHUSD",1727876122760,4.11035,2432.9,2432.6,0.466]
["bitfinex","ETHUSD",1727876122957,8.21951,2433.3,2432.6,0.466]
["bitfinex","ETHUSD",1727876123156,4.10983,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1727876123358,4.10983,2433.2,2432.7,4.14317043]
["bitfinex","ETHUSD",1727876123666,4.11007,2433.1,2432.7,0.03254043]
["bitfinex","ETHUSD",1727876124074,4.11016,2433.0,2432.7,0.03254043]
["bitfinex","ETHUSD",1727876124273,4.11016,2433.0,2432.6,0.466]
["bitfinex","ETHUSD",1727876124479,4.11007,2433.1,2432.6,4.57682]
["bitfinex","ETHUSD",1727876124680,4.10975,2433.3,2432.7,4.66051]
["bitfinex","ETHUSD",1727876125109,4.10975,2433.3,2432.7,8.77103]
["bitfinex","ETHUSD",1727876125294,4.10975,2433.3,2432.7,0.55]
["bitfinex","ETHUSD",1727876125673,4.5118,2433.6,2432.7,0.55]
["bitfinex","ETHUSD",1727876125674,3.0,2433.4,2432.7,0.55]
["bitfinex","ETHUSD",1727876126018,3.0,2433.4,2432.2,8.3518359]
["bitfinex","ETHUSD",1727876126019,4.11042,2432.9,2432.3,0.466]
["bitfinex","ETHUSD",1727876126183,4.11082,2432.6,2432.3,0.466]
["bitfinex","ETHUSD",1727876126384,4.11142,2432.3,2431.9,0.466]
["bitfinex","ETHUSD",1727876126886,2.025842,2432.9,2431.6,4.11239]
["bitfinex","ETHUSD",1727876126887,4.11168,2432.1,2431.6,4.11239]
["bitfinex","ETHUSD",1727876127092,4.11204,2431.9,2431.5,0.466]
["bitfinex","ETHUSD",1727876127293,4.11049,2432.8,2431.1,0.466]
["bitfinex","ETHUSD",1727876127294,4.11246,2431.7,2431.1,0.466]
["bitfinex","ETHUSD",1727876127485,4.11218,2431.8,2431.3,4.11301]
["bitfinex","ETHUSD",1727876127685,4.11238,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1727876128235,4.11238,2431.7,2430.5,4.11428]
["bitfinex","ETHUSD",1727876128236,2.437251,2431.7,2430.5,4.11428]
["bitfinex","ETHUSD",1727876128385,4.11414,2430.7,2430.1,4.11503]
["bitfinex","ETHUSD",1727876128907,3.0,2430.8,2430.3,8.22923]
["bitfinex","ETHUSD",1727876129095,4.1132,2431.2,2430.5,4.11437]
["bitfinex","ETHUSD",1727876129294,2.437251,2431.7,2430.3,4.1147]
["bitfinex","ETHUSD",1727876129295,4.1136,2431.0,2430.3,4.1147]
["bitfinex","ETHUSD",1727876129483,3.0,2430.9,2430.6,0.08708964]
["bitfinex","ETHUSD",1727876129684,4.11317,2431.3,2430.6,4.1142]
["bitfinex","ETHUSD",1727876129879,3.0,2431.5,2430.7,0.08700685]
["bitfinex","ETHUSD",1727876130133,4.11347,2431.1,2430.5,4.11435]
["bitfinex","ETHUSD",1727876130328,4.1137,2430.9,2430.8,0.08692407]
["bitfinex","ETHUSD",1727876130685,4.1137,2430.9,2430.3,4.11461]
["bitfinex","ETHUSD",1727876130686,7.1137,2430.9,2430.3,4.11456]
["bitfinex","ETHUSD",1727876130835,4.11388,2430.8,2430.3,4.11456]
["bitfinex","ETHUSD",1727876131019,7.1137,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1727876131220,4.1137,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1727876131421,7.11313,2431.3,2430.4,0.82291]
["bitfinex","ETHUSD",1727876131594,4.11338,2431.1,2430.6,4.11411]
["bitfinex","ETHUSD",1727876131805,3.0,2431.4,2430.6,4.11412]
["bitfinex","ETHUSD",1727876132138,4.11385,2430.9,2430.3,4.11463]
["bitfinex","ETHUSD",1727876132635,4.11385,2430.9,2430.3,8.22926]
["bitfinex","ETHUSD",1727876132636,8.22768,2430.9,2430.3,8.22926]
["bitfinex","ETHUSD",1727876132803,4.11384,2430.9,2430.1,8.69583]
["bitfinex","ETHUSD",1727876133004,4.11444,2430.5,2430.1,0.466]
["bitfinex","ETHUSD",1727876133247,4.11416,2430.7,2430.1,0.466]
["bitfinex","ETHUSD",1727876133456,6.190414,2430.9,2430.1,0.466]
["bitfinex","ETHUSD",1727876133457,4.11446,2430.5,2430.1,0.466]
["bitfinex","ETHUSD",1727876133737,4.11441,2430.5,2429.3,4.58229]
["bitfinex","ETHUSD",1727876134029,4.11566,2429.8,2429.3,4.58232]
["bitfinex","ETHUSD",1727876134228,4.11566,2429.8,2429.3,0.466]
["bitfinex","ETHUSD",1727876134453,4.1159,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1727876134798,3.0,2430.0,2428.9,4.11697]
["bitfinex","ETHUSD",1727876135001,4.11598,2429.6,2429.0,4.1169]
["bitfinex","ETHUSD",1727876135257,4.11636,2429.4,2428.8,4.11723]
["bitfinex","ETHUSD",1727876135550,4.11636,2429.4,2428.7,4.58335]
["bitfinex","ETHUSD",1727876135551,4.11633,2429.4,2428.7,4.58335]
["bitfinex","ETHUSD",1727876135859,4.11659,2429.2,2428.7,0.466]
["bitfinex","ETHUSD",1727876136004,4.11692,2429.0,2428.4,0.466]
["bitfinex","ETHUSD",1727876136343,3.0,2429.1,2428.0,0.466]
["bitfinex","ETHUSD",1727876136344,4.11787,2428.5,2428.0,0.466]
["bitfinex","ETHUSD",1727876136545,4.1176,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1727876136716,8.23532,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1727876136914,4.1176,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1727876137114,4.11777,2428.5,2428.0,0.466]
["bitfinex","ETHUSD",1727876137307,4.1176,2428.6,2428.0,4.58457]
["bitfinex","ETHUSD",1727876137506,4.1176,2428.6,2428.0,0.466]
["bitfinex","ETHUSD",1727876137738,4.11794,2428.4,2428.0,0.466]
["bitfinex","ETHUSD",1727876137954,4.1176,2428.6,2428.0,0.466]
["bitfinex","ETHUSD",1727876138169,3.0,2429.1,2428.4,0.55]
["bitfinex","ETHUSD",1727876138350,3.0,2429.3,2428.2,4.11816]
["bitfinex","ETHUSD",1727876138659,4.11786,2428.5,2428.0,5.042913]
["bitfinex","ETHUSD",1727876138861,4.11797,2428.4,2428.0,0.466]
["bitfinex","ETHUSD",1727876139314,4.11734,2428.8,2428.1,4.20055389]
["bitfinex","ETHUSD",1727876139644,4.11736,2428.8,2428.2,4.66827]
["bitfinex","ETHUSD",1727876139844,1.04085449,2428.8,2428.0,0.466]
["bitfinex","ETHUSD",1727876140043,4.11777,2428.5,2428.0,0.466]
["bitfinex","ETHUSD",1727876140351,4.11843,2428.2,2427.6,4.58527]
["bitfinex","ETHUSD",1727876140572,4.11893,2427.9,2427.3,0.466]
["bitfinex","ETHUSD",1727876140704,5.78078,2428.3,2427.4,4.11952]
["bitfinex","ETHUSD",1727876140908,7.11829,2428.2,2427.6,4.11919]
["bitfinex","ETHUSD",1727876141116,7.11829,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1727876141354,4.11838,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1727876141502,4.11838,2428.2,2427.5,8.697202]
["bitfinex","ETHUSD",1727876141857,8.23602,2428.4,2427.8,4.11885]
["bitfinex","ETHUSD",1727876142059,4.11798,2428.4,2427.8,4.11885]
["bitfinex","ETHUSD",1727876142225,4.11828,2428.2,2427.6,0.8697202]
["bitfinex","ETHUSD",1727876142550,8.23666,2428.2,2427.6,4.17749641]
["bitfinex","ETHUSD",1727876142761,4.11828,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1727876142941,8.23666,2428.2,2427.6,4.11919]
["bitfinex","ETHUSD",1727876143166,4.11833,2428.2,2427.3,0.466]
["bitfinex","ETHUSD",1727876143318,1.6465,2428.5,2427.3,0.466]
["bitfinex","ETHUSD",1727876143519,4.11853,2428.1,2427.6,4.11925]
["bitfinex","ETHUSD",1727876144026,4.11853,2428.1,2427.7,0.15861044]
["bitfinex","ETHUSD",1727876144210,3.0,2428.1,2427.7,0.15861044]
["bitfinex","ETHUSD",1727876144416,3.0,2428.1,2427.4,4.11947]
["bitfinex","ETHUSD",1727876144417,4.1188,2427.9,2427.4,4.11947]
["bitfinex","ETHUSD",1727876144630,4.1193,2427.6,2427.5,0.15878172]
["bitfinex","ETHUSD",1727876145125,4.1193,2427.6,2427.5,0.15882708]
["bitfinex","ETHUSD",1727876145446,4.1193,2427.6,2427.0,8.24037]
["bitfinex","ETHUSD",1727876145447,4.1193,2427.6,2427.1,4.1201]
["bitfinex","ETHUSD",1727876145616,4.1193,2427.6,2427.1,0.870625]
["bitfinex","ETHUSD",1727876145816,4.11948,2427.5,2427.1,0.870625]
["bitfinex","ETHUSD",1727876146161,4.11978,2427.4,2427.2,0.15922016]
["bitfinex","ETHUSD",1727876146317,4.1198,2427.3,2427.2,0.15922016]
["bitfinex","ETHUSD",1727876146515,4.11963,2427.4,2426.9,0.466]
["bitfinex","ETHUSD",1727876146715,4.11984,2427.3,2427.2,0.15411343]
["bitfinex","ETHUSD",1727876146923,4.11984,2427.3,2426.9,0.466]
["bitfinex","ETHUSD",1727876147126,4.11984,2427.3,2427.2,0.15411572]
["bitfinex","ETHUSD",1727876147329,4.12017,2427.1,2426.6,4.12088]
["bitfinex","ETHUSD",1727876147519,4.12017,2427.1,2426.5,0.466]
["bitfinex","ETHUSD",1727876147721,0.42957472,2428.0,2427.3,4.58571]
["bitfinex","ETHUSD",1727876147964,0.42957472,2428.0,2427.3,0.466]
["bitfinex","ETHUSD",1727876148164,4.11828,2428.2,2427.6,4.1192]
["bitfinex","ETHUSD",1727876148473,2.03400445,2428.5,2427.7,0.06821758]
["bitfinex","ETHUSD",1727876148763,0.42950445,2428.5,2428.2,4.11817]
["bitfinex","ETHUSD",1727876148961,5.72559,2428.9,2428.2,4.11817]
["bitfinex","ETHUSD",1727876149173,4.11726,2428.8,2428.2,4.11816]
["bitfinex","ETHUSD",1727876149326,4.11743,2428.7,2428.1,4.11843]
["bitfinex","ETHUSD",1727876149664,4.11743,2428.7,2427.9,0.55]
["bitfinex","ETHUSD",1727876149665,4.11776,2428.6,2428.0,4.11848]
["bitfinex","ETHUSD",1727876149875,0.42949862,2428.9,2427.2,0.466]
["bitfinex","ETHUSD",1727876150024,4.11869,2428.0,2427.3,4.11968]
["bitfinex","ETHUSD",1727876150227,4.11869,2428.0,2427.2,0.466]
["bitfinex","ETHUSD",1727876150228,1.6477,2428.1,2427.5,4.11937]
["bitfinex","ETHUSD",1727876150423,1.6477,2428.1,2427.4,4.11954]
["bitfinex","ETHUSD",1727876150831,4.11873,2428.0,2427.4,4.11953]
["bitfinex","ETHUSD",1727876151264,4.11873,2428.0,2427.4,8.23907]
["bitfinex","ETHUSD",1727876151468,4.11881,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1727876151774,4.11992,2427.3,2426.8,0.466]
["bitfinex","ETHUSD",1727876151930,4.11992,2427.3,2426.5,4.12113]
["bitfinex","ETHUSD",1727876151931,4.12,2427.2,2426.5,4.12113]
["bitfinex","ETHUSD",1727876152133,4.11992,2427.3,2426.3,0.466]
["bitfinex","ETHUSD",1727876152134,4.11992,2427.3,2426.7,4.12069]
["bitfinex","ETHUSD",1727876152555,0.46371449,2427.3,2426.5,4.12115]
["bitfinex","ETHUSD",1727876152884,4.12006,2427.2,2426.5,4.12102]
["bitfinex","ETHUSD",1727876153078,4.12067,2426.8,2426.3,0.466]
["bitfinex","ETHUSD",1727876153297,3.0,2427.3,2426.0,0.1233522]
["bitfinex","ETHUSD",1727876153298,3.0,2426.9,2426.0,0.5893522]
["bitfinex","ETHUSD",1727876153591,3.0,2426.9,2426.2,4.12155]
["bitfinex","ETHUSD",1727876153592,7.12059,2426.9,2426.2,4.12155]
["bitfinex","ETHUSD",1727876153796,8.24089,2427.0,2426.4,4.12123]
["bitfinex","ETHUSD",1727876154091,4.12049,2426.9,2426.4,4.12123]
["bitfinex","ETHUSD",1727876154297,4.11912,2427.7,2426.4,4.12123]
["bitfinex","ETHUSD",1727876154298,2.23857,2427.9,2426.5,0.878123]
["bitfinex","ETHUSD",1727876154507,4.11543,2429.9,2429.0,4.11688]
["bitfinex","ETHUSD",1727876154709,4.11543,2429.9,2428.1,4.11835]
["bitfinex","ETHUSD",1727876154710,4.332,2430.6,2429.6,4.11578]
["bitfinex","ETHUSD",1727876155004,4.332,2430.6,2429.1,6.9511359]
["bitfinex","ETHUSD",1727876155005,0.4294247,2429.9,2429.1,1.5993]
["bitfinex","ETHUSD",1727876155216,4.11485,2430.3,2429.1,1.5993]
["bitfinex","ETHUSD",1727876155357,4.11442,2430.5,2429.1,1.5993]
["bitfinex","ETHUSD",1727876155557,4.63736315,2430.4,2429.1,1.5993]
["bitfinex","ETHUSD",1727876155801,4.11504,2430.2,2428.9,3.0]
["bitfinex","ETHUSD",1727876155999,4.11504,2430.2,2428.7,8.3518359]
["bitfinex","ETHUSD",1727876156000,4.11535,2430.0,2428.7,4.5995]
["bitfinex","ETHUSD",1727876156312,0.52280315,2429.9,2428.7,4.5995]
["bitfinex","ETHUSD",1727876156459,4.63823315,2429.9,2428.7,1.5995]
["bitfinex","ETHUSD",1727876156655,4.63823315,2429.9,2428.4,7.11787]
["bitfinex","ETHUSD",1727876156656,4.11569,2429.8,2428.4,4.11787]
["bitfinex","ETHUSD",1727876156860,4.11569,2429.8,2428.5,4.11775]
["bitfinex","ETHUSD",1727876157104,4.11596,2429.6,2428.4,4.11787]
["bitfinex","ETHUSD",1727876157267,4.11574,2429.7,2428.4,4.11787]
["bitfinex","ETHUSD",1727876157471,1.5707,2429.6,2428.4,4.11787]
["bitfinex","ETHUSD",1727876157771,4.11609,2429.5,2428.3,11.0694259]
["bitfinex","ETHUSD",1727876158457,5.68666,2429.6,2428.0,4.11855]
["bitfinex","ETHUSD",1727876158458,3.0,2429.3,2428.0,4.11855]
["bitfinex","ETHUSD",1727876158713,3.0,2429.3,2428.0,4.11849]
["bitfinex","ETHUSD",1727876158714,1.5911,2429.2,2428.0,4.11849]
["bitfinex","ETHUSD",1727876158862,0.45911,2429.1,2428.0,4.530339]
["bitfinex","ETHUSD",1727876159199,3.45911,2429.1,2428.0,4.11849]
["bitfinex","ETHUSD",1727876159404,7.57602,2429.1,2428.1,0.14840015]
["bitfinex","ETHUSD",1727876159705,4.11692,2429.0,2428.1,0.14840015]
["bitfinex","ETHUSD",1727876159904,3.0,2428.9,2428.1,0.14840015]
["bitfinex","ETHUSD",1727876160260,3.45911,2429.1,2428.2,4.11827]
["bitfinex","ETHUSD",1727876160507,0.916688,2429.0,2428.3,0.14812895]
["bitfinex","ETHUSD",1727876161194,0.916688,2429.0,2428.3,4.11807]
["bitfinex","ETHUSD",1727876161393,0.916688,2429.0,2428.4,0.14804337]
["bitfinex","ETHUSD",1727876161594,1.5911,2429.2,2428.4,4.26596337]
["bitfinex","ETHUSD",1727876161908,1.5911,2429.2,2427.9,4.11875]
["bitfinex","ETHUSD",1727876161909,1.6474,2429.6,2428.7,4.11741]
["bitfinex","ETHUSD",1727876162125,1.6474,2429.6,2428.8,0.14770109]
["bitfinex","ETHUSD",1727876162696,1.6474,2429.6,2429.1,4.11669]
["bitfinex","ETHUSD",1727876162895,1.6474,2429.6,2428.9,4.11699]
["bitfinex","ETHUSD",1727876163097,7.33,2430.6,2428.9,4.11699]
["bitfinex","ETHUSD",1727876163098,4.63743315,2430.4,2428.9,0.823432]
["bitfinex","ETHUSD",1727876163425,1.5776,2430.1,2429.4,4.11611]
["bitfinex","ETHUSD",1727876163720,1.5776,2430.1,2429.5,0.14710237]
["bitfinex","ETHUSD",1727876164063,1.5776,2430.1,2429.5,4.11607]
["bitfinex","ETHUSD",1727876164415,1.5776,2430.1,2429.6,0.14701687]
["bitfinex","ETHUSD",1727876164596,4.11541,2429.9,2429.6,0.14701687]
["bitfinex","ETHUSD",1727876164802,4.11541,2429.9,2428.6,1.5396]
["bitfinex","ETHUSD",1727876164803,3.0,2429.7,2428.6,1.5396]
["bitfinex","ETHUSD",1727876165115,0.411541,2429.8,2429.4,4.11612]
["bitfinex","ETHUSD",1727876165261,1.5776,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1727876165262,4.5776,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1727876165624,1.5776,2430.1,2429.7,0.14537859]
["bitfinex","ETHUSD",1727876165769,1.5776,2430.1,2429.7,4.26108859]
["bitfinex","ETHUSD",1727876166101,1.5776,2430.1,2429.7,0.14537859]
["bitfinex","ETHUSD",1727876166615,4.11538,2430.0,2429.2,4.11642]
["bitfinex","ETHUSD",1727876166765,0.569298,2429.9,2429.4,4.1161]
["bitfinex","ETHUSD",1727876166965,1.5776,2430.1,2429.6,4.1158]
["bitfinex","ETHUSD",1727876167207,1.5776,2430.1,2429.9,4.11529]
["bitfinex","ETHUSD",1727876167510,8.65738196,2430.8,2430.0,4.26018008]
["bitfinex","ETHUSD",1727876167511,1.6221,2430.7,2430.0,4.26018008]
["bitfinex","ETHUSD",1727876167719,1.6221,2430.7,2430.1,4.115]
["bitfinex","ETHUSD",1727876167863,1.6221,2430.7,2430.0,0.14506008]
["bitfinex","ETHUSD",1727876168066,5.7362,2430.7,2429.7,4.11567]
["bitfinex","ETHUSD",1727876168265,0.57362,2430.6,2429.8,0.14519718]
["bitfinex","ETHUSD",1727876168550,4.11471,2430.3,2429.5,4.11596]
["bitfinex","ETHUSD",1727876168756,3.0,2430.4,2429.9,0.14495373]
["bitfinex","ETHUSD",1727876168924,1.6221,2430.7,2429.8,4.11543]
["bitfinex","ETHUSD",1727876169272,3.0,2430.6,2429.9,4.11535]
["bitfinex","ETHUSD",1727876169435,4.11447,2430.5,2429.9,0.14494809]
["bitfinex","ETHUSD",1727876169633,1.6221,2430.7,2429.9,0.14494809]
["bitfinex","ETHUSD",1727876169634,3.0,2430.4,2429.9,0.14494809]
["bitfinex","ETHUSD",1727876169833,3.3,2430.4,2429.6,4.11579]
["bitfinex","ETHUSD",1727876170034,4.11488,2430.2,2429.4,1.5676]
["bitfinex","ETHUSD",1727876170235,4.11506,2430.1,2429.4,5.68368]
["bitfinex","ETHUSD",1727876170454,3.0,2430.0,2429.5,0.14529006]
["bitfinex","ETHUSD",1727876170658,3.3,2430.4,2429.6,4.11574]
["bitfinex","ETHUSD",1727876170842,3.0,2430.2,2429.5,4.26135006]
["bitfinex","ETHUSD",1727876171039,4.11514,2430.1,2429.7,0.1451247]
["bitfinex","ETHUSD",1727876171378,0.741448,2430.3,2429.8,0.14503921]
["bitfinex","ETHUSD",1727876171525,0.3,2430.4,2429.8,0.14503921]
["bitfinex","ETHUSD",1727876171734,0.3,2430.4,2429.8,4.11548]
["bitfinex","ETHUSD",1727876171925,3.0,2430.3,2429.9,0.14499322]
["bitfinex","ETHUSD",1727876172368,0.3,2430.4,2429.8,4.11554]
["bitfinex","ETHUSD",1727876172579,4.6221,2430.7,2430.0,0.14490774]
["bitfinex","ETHUSD",1727876172751,3.0,2430.5,2429.9,0.14499322]
["bitfinex","ETHUSD",1727876172956,3.0,2430.3,2429.6,4.11581]
["bitfinex","ETHUSD",1727876173154,4.11456,2430.4,2429.6,4.11581]
["bitfinex","ETHUSD",1727876173155,1.6221,2430.7,2430.0,0.14490774]
["bitfinex","ETHUSD",1727876173364,1.5539,2431.0,2429.9,1.5897]
["bitfinex","ETHUSD",1727876173670,1.5539,2431.0,2430.4,4.11439]
["bitfinex","ETHUSD",1727876173975,4.11202,2431.9,2430.1,0.14482228]
["bitfinex","ETHUSD",1727876173976,1.5539,2431.4,2430.5,0.14436202]
["bitfinex","ETHUSD",1727876174179,4.11387,2430.8,2430.5,0.14436202]
["bitfinex","ETHUSD",1727876174382,4.11387,2430.8,2430.0,4.11506]
["bitfinex","ETHUSD",1727876174580,8.2266,2431.2,2430.4,4.11438]
["bitfinex","ETHUSD",1727876174791,3.82266,2431.1,2430.4,4.11438]
["bitfinex","ETHUSD",1727876174940,7.93607,2431.1,2430.5,0.14410825]
["bitfinex","ETHUSD",1727876175141,4.11311,2431.3,2430.5,4.25847825]
["bitfinex","ETHUSD",1727876175343,4.11363,2431.0,2430.5,0.14410825]
["bitfinex","ETHUSD",1727876175648,4.11406,2430.7,2430.0,4.9640683]
["bitfinex","ETHUSD",1727876175864,4.11406,2430.7,2430.0,4.1152]
["bitfinex","ETHUSD",1727876176192,4.11406,2430.7,2430.1,0.13862152]
["bitfinex","ETHUSD",1727876176357,2.047806,2430.6,2430.1,0.13862152]
["bitfinex","ETHUSD",1727876176558,5.047806,2430.6,2430.1,0.13862152]
["bitfinex","ETHUSD",1727876176870,7.525656,2430.6,2430.2,0.13858662]
["bitfinex","ETHUSD",1727876177071,7.525656,2430.6,2430.0,4.11514]
["bitfinex","ETHUSD",1727876177274,7.525656,2430.6,2429.9,2.4385683]
["bitfinex","ETHUSD",1727876177275,3.411406,2430.6,2429.9,6.5538383]
["bitfinex","ETHUSD",1727876177476,4.11458,2430.4,2430.1,0.13409259]
["bitfinex","ETHUSD",1727876177773,4.11458,2430.4,2430.2,0.13406802]
["bitfinex","ETHUSD",1727876177943,4.11405,2430.7,2430.2,0.13406802]
["bitfinex","ETHUSD",1727876177944,3.0,2430.7,2430.2,0.13406802]
["bitfinex","ETHUSD",1727876178292,3.0,2430.7,2430.3,0.13398256]
["bitfinex","ETHUSD",1727876178439,0.5,2431.2,2430.3,5.71409]
["bitfinex","ETHUSD",1727876178642,4.6133,2431.2,2430.4,0.13389712]
["bitfinex","ETHUSD",1727876178884,0.61221,2431.1,2430.5,4.11424]
["bitfinex","ETHUSD",1727876179088,0.61221,2431.1,2430.6,0.13374304]
["bitfinex","ETHUSD",1727876179245,4.11404,2430.7,2430.6,0.13374304]
["bitfinex","ETHUSD",1727876179586,4.11388,2430.8,2430.3,1.5995]
["bitfinex","ETHUSD",1727876179769,4.11382,2430.9,2430.3,1.5995]
["bitfinex","ETHUSD",1727876179770,4.11382,2430.9,2430.6,0.13353587]
["bitfinex","ETHUSD",1727876179968,4.11388,2430.8,2430.3,1.5995]
["bitfinex","ETHUSD",1727876180175,4.11405,2430.7,2430.1,4.11503]
["bitfinex","ETHUSD",1727876180344,4.11439,2430.5,2430.0,1.5095]
["bitfinex","ETHUSD",1727876180904,4.11489,2430.2,2429.6,3.65957076]
["bitfinex","ETHUSD",1727876181060,4.1153,2430.0,2429.5,1.27330246]
["bitfinex","ETHUSD",1727876181249,4.11583,2429.7,2429.3,0.8488683]
["bitfinex","ETHUSD",1727876181446,8.23144,2429.8,2429.3,0.8488683]
["bitfinex","ETHUSD",1727876181684,4.11575,2429.7,2429.3,0.8488683]
["bitfinex","ETHUSD",1727876181846,4.1157,2429.8,2429.3,0.8488683]
["bitfinex","ETHUSD",1727876182145,2.06293,2429.9,2429.2,5.65395]
["bitfinex","ETHUSD",1727876182345,3.0,2429.8,2429.2,5.65395]
["bitfinex","ETHUSD",1727876182692,4.11605,2429.6,2428.9,2.3975683]
["bitfinex","ETHUSD",1727876182843,3.0,2429.8,2428.9,3.65831738]
["bitfinex","ETHUSD",1727876183048,4.11523,2430.0,2429.3,4.11631]
["bitfinex","ETHUSD",1727876183346,4.11566,2429.8,2429.0,4.1168]
["bitfinex","ETHUSD",1727876183546,7.11551,2429.9,2429.1,0.03270457]
["bitfinex","ETHUSD",1727876183748,7.11551,2429.9,2429.0,4.11679]
["bitfinex","ETHUSD",1727876183974,8.23162,2429.7,2429.0,4.11679]
["bitfinex","ETHUSD",1727876184191,8.23162,2429.7,2428.9,1.5487]
["bitfinex","ETHUSD",1727876184192,4.11615,2429.5,2428.9,1.5487]
["bitfinex","ETHUSD",1727876184546,4.1164,2429.4,2428.9,1.5487]
["bitfinex","ETHUSD",1727876184793,0.823162,2429.6,2428.9,1.5487]
["bitfinex","ETHUSD",1727876184943,7.11593,2429.6,2429.0,4.1168]
["bitfinex","ETHUSD",1727876185148,7.11593,2429.6,2428.9,5.66578]
["bitfinex","ETHUSD",1727876185468,7.11593,2429.6,2429.0,4.11691]
["bitfinex","ETHUSD",1727876185672,4.11608,2429.5,2428.9,1.5487]
["bitfinex","ETHUSD",1727876185991,3.0,2429.6,2429.0,4.11682]
["bitfinex","ETHUSD",1727876186192,3.0,2429.6,2428.9,5.66577]
["bitfinex","ETHUSD",1727876186193,4.11607,2429.5,2428.9,1.5487]
["bitfinex","ETHUSD",1727876186603,4.11607,2429.5,2428.7,4.1173]
["bitfinex","ETHUSD",1727876186604,4.11626,2429.4,2428.7,4.1173]
["bitfinex","ETHUSD",1727876186893,6.386577,2429.5,2428.7,4.1173]
["bitfinex","ETHUSD",1727876187185,6.386577,2429.5,2428.8,4.11713]
["bitfinex","ETHUSD",1727876187390,3.0,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1727876187587,3.0,2429.8,2429.3,4.11633]
["bitfinex","ETHUSD",1727876187761,4.11524,2430.0,2429.4,5.6525]
["bitfinex","ETHUSD",1727876187966,4.11499,2430.2,2429.5,4.11596]
["bitfinex","ETHUSD",1727876188354,1.5334,2430.3,2429.5,0.976853]
["bitfinex","ETHUSD",1727876188687,1.5334,2430.3,2429.6,4.11578]
["bitfinex","ETHUSD",1727876188688,5.6482,2430.3,2429.6,4.11578]
["bitfinex","ETHUSD",1727876188892,1.5334,2430.3,2429.6,4.11578]
["bitfinex","ETHUSD",1727876189205,4.1148,2430.3,2429.7,4.1157]
["bitfinex","ETHUSD",1727876189493,1.5334,2430.8,2429.7,0.13033446]
["bitfinex","ETHUSD",1727876189675,4.11556,2429.8,2429.0,1.5995]
["bitfinex","ETHUSD",1727876189883,8.2319,2429.6,2429.0,1.5995]
["bitfinex","ETHUSD",1727876190086,4.11637,2429.4,2429.1,0.12666619]
["bitfinex","ETHUSD",1727876190377,4.11636,2429.4,2428.7,4.1174]
["bitfinex","ETHUSD",1727876190576,3.0,2429.6,2429.2,0.12658066]
["bitfinex","ETHUSD",1727876190577,4.11643,2429.3,2429.2,0.12658066]
["bitfinex","ETHUSD",1727876191114,4.11643,2429.3,2428.7,4.1174]
["bitfinex","ETHUSD",1727876191275,4.11643,2429.3,2428.8,0.12692283]
["bitfinex","ETHUSD",1727876191474,4.11643,2429.3,2428.6,5.71707]
["bitfinex","ETHUSD",1727876191475,4.11667,2429.2,2428.6,5.71707]
["bitfinex","ETHUSD",1727876191677,4.11667,2429.2,2428.7,0.12700839]
["bitfinex","ETHUSD",1727876191678,3.0,2428.9,2428.7,0.12700839]
["bitfinex","ETHUSD",1727876191878,1.626,2429.4,2428.4,0.04068551]
["bitfinex","ETHUSD",1727876192048,5.74224,2429.4,2428.5,0.12717953]
["bitfinex","ETHUSD",1727876192255,4.11692,2429.0,2428.4,4.11789]
["bitfinex","ETHUSD",1727876192459,4.11643,2429.3,2428.5,4.24492953]
["bitfinex","ETHUSD",1727876192790,8.23373,2429.1,2428.5,4.24492953]
["bitfinex","ETHUSD",1727876192994,4.11699,2429.0,2428.5,0.12717953]
["bitfinex","ETHUSD",1727876193183,1.626,2429.4,2428.5,0.12717953]
["bitfinex","ETHUSD",1727876193387,4.11672,2429.2,2428.6,4.11758]
["bitfinex","ETHUSD",1727876193887,4.11672,2429.2,2428.7,0.12700839]
["bitfinex","ETHUSD",1727876194104,4.11683,2429.1,2428.7,0.12700839]
["bitfinex","ETHUSD",1727876194404,4.11641,2429.3,2428.6,4.11752]
["bitfinex","ETHUSD",1727876194706,4.11641,2429.3,2428.7,4.24442839]
["bitfinex","ETHUSD",1727876194917,1.626,2429.4,2428.7,0.12700839]
["bitfinex","ETHUSD",1727876195070,4.11712,2428.9,2427.7,4.11897]
["bitfinex","ETHUSD",1727876195390,7.85280315,2430.3,2427.8,0.12777874]
["bitfinex","ETHUSD",1727876195391,4.11821,2428.3,2427.8,0.12777874]
["bitfinex","ETHUSD",1727876195575,4.11845,2428.1,2427.8,0.12777874]
["bitfinex","ETHUSD",1727876195782,4.11845,2428.1,2427.6,4.25602565]
["bitfinex","ETHUSD",1727876195783,4.11845,2428.1,2427.6,8.37530565]
["bitfinex","ETHUSD",1727876195987,4.11863,2428.0,2427.9,0.12824437]
["bitfinex","ETHUSD",1727876196308,4.11897,2427.8,2427.6,4.25602565]
["bitfinex","ETHUSD",1727876196472,4.11882,2427.9,2427.6,4.25602565]
["bitfinex","ETHUSD",1727876196672,5.77096,2428.0,2427.6,4.25602565]
["bitfinex","ETHUSD",1727876196885,4.11841,2428.2,2427.6,4.25602565]
["bitfinex","ETHUSD",1727876197083,4.11868,2428.0,2427.6,5.09357822]
["bitfinex","ETHUSD",1727876197287,4.11868,2428.0,2427.6,4.25602565]
["bitfinex","ETHUSD",1727876197787,4.11891,2427.9,2427.6,4.25602565]
["bitfinex","ETHUSD",1727876197990,4.11849,2428.1,2427.6,4.25602565]
["bitfinex","ETHUSD",1727876198309,1.6522,2428.3,2427.6,4.25602565]
["bitfinex","ETHUSD",1727876198637,4.11912,2427.7,2426.9,5.70616]
["bitfinex","ETHUSD",1727876198767,0.46522,2428.2,2427.2,4.11997]
["bitfinex","ETHUSD",1727876198768,4.11896,2427.8,2427.2,4.11997]
["bitfinex","ETHUSD",1727876198964,4.1189,2427.9,2426.9,1.5858]
["bitfinex","ETHUSD",1727876198965,4.11889,2427.9,2426.9,1.5858]
["bitfinex","ETHUSD",1727876199207,4.11889,2427.9,2427.2,4.11984]
["bitfinex","ETHUSD",1727876199418,4.11895,2427.8,2427.2,4.11984]
["bitfinex","ETHUSD",1727876199570,4.11855,2428.1,2427.3,0.411984]
["bitfinex","ETHUSD",1727876199915,4.11899,2427.8,2427.3,0.411984]
["bitfinex","ETHUSD",1727876200128,1.6522,2428.3,2427.5,1.5053]
["bitfinex","ETHUSD",1727876200281,7.11794,2428.4,2427.5,1.58767942]
["bitfinex","ETHUSD",1727876200477,4.11761,2428.6,2427.9,4.11875]
["bitfinex","ETHUSD",1727876200687,4.11702,2429.0,2428.3,4.11807]
["bitfinex","ETHUSD",1727876200688,4.11719,2428.9,2428.3,4.11807]
["bitfinex","ETHUSD",1727876200917,4.11693,2429.0,2428.4,4.11791]
["bitfinex","ETHUSD",1727876201143,1.5975,2429.4,2428.6,1.5995]
["bitfinex","ETHUSD",1727876201327,4.11737,2428.8,2428.1,4.1183]
["bitfinex","ETHUSD",1727876201632,4.11699,2429.0,2428.3,4.11799]
["bitfinex","ETHUSD",1727876201777,4.11699,2429.0,2428.4,0.571749]
["bitfinex","ETHUSD",1727876202143,5.71375,2429.4,2428.2,1.5995]
["bitfinex","ETHUSD",1727876202144,4.11734,2428.8,2428.2,1.5995]
["bitfinex","ETHUSD",1727876202436,5.3518359,2429.6,2427.9,1.5904]
["bitfinex","ETHUSD",1727876202437,3.0,2429.1,2427.9,1.5904]
["bitfinex","ETHUSD",1727876202656,4.11812,2428.3,2427.9,1.5904]
["bitfinex","ETHUSD",1727876203133,4.11787,2428.5,2427.6,0.55]
["bitfinex","ETHUSD",1727876203134,4.11789,2428.5,2427.6,2.1404]
["bitfinex","ETHUSD",1727876203438,4.11802,2428.4,2427.7,4.11901]
["bitfinex","ETHUSD",1727876203733,4.11814,2428.3,2427.8,0.625941]
["bitfinex","ETHUSD",1727876203943,4.11814,2428.3,2427.7,4.1191]
["bitfinex","ETHUSD",1727876204238,4.11802,2428.4,2427.7,4.1191]
["bitfinex","ETHUSD",1727876204438,4.1177,2428.6,2427.9,4.1187]
["bitfinex","ETHUSD",1727876204644,4.11768,2428.6,2427.9,4.1187]
["bitfinex","ETHUSD",1727876204844,4.1183,2428.2,2428.0,0.12462233]
["bitfinex","ETHUSD",1727876205335,4.1183,2428.2,2428.1,0.12453672]
["bitfinex","ETHUSD",1727876205546,4.1183,2428.2,2427.6,5.70962]
["bitfinex","ETHUSD",1727876205845,1.6495,2429.0,2428.1,0.12453672]
["bitfinex","ETHUSD",1727876205996,4.1177,2428.6,2427.6,1.5904]
["bitfinex","ETHUSD",1727876206202,1.6495,2429.0,2428.2,0.12470105]
["bitfinex","ETHUSD",1727876206403,4.11738,2428.8,2428.1,4.11838]
["bitfinex","ETHUSD",1727876206617,4.11759,2428.6,2428.2,0.466838]
["bitfinex","ETHUSD",1727876206840,4.11738,2428.8,2428.2,4.70973127]
["bitfinex","ETHUSD",1727876207134,4.11738,2428.8,2428.2,4.70987127]
["bitfinex","ETHUSD",1727876207135,4.11726,2428.8,2428.2,4.70987127]
["bitfinex","ETHUSD",1727876207504,4.11702,2429.0,2428.4,4.11781]
["bitfinex","ETHUSD",1727876207699,4.11709,2428.9,2428.5,0.53629195]
["bitfinex","ETHUSD",1727876208230,4.11676,2429.1,2428.5,0.53629195]
["bitfinex","ETHUSD",1727876208231,8.23362,2429.1,2428.5,0.53629195]
["bitfinex","ETHUSD",1727876208428,4.11661,2429.2,2428.7,5.70472]
["bitfinex","ETHUSD",1727876208750,1.5783,2429.4,2428.8,0.12425426]
["bitfinex","ETHUSD",1727876208751,4.11676,2429.1,2428.8,0.12425426]
["bitfinex","ETHUSD",1727876208898,4.11652,2429.3,2428.8,0.12425426]
["bitfinex","ETHUSD",1727876209103,4.11661,2429.2,2428.7,1.5873]
["bitfinex","ETHUSD",1727876209310,4.11661,2429.2,2428.8,0.12399319]
["bitfinex","ETHUSD",1727876209526,4.11692,2429.0,2428.3,1.5026]
["bitfinex","ETHUSD",1727876209725,4.11733,2428.8,2428.3,1.5026]
["bitfinex","ETHUSD",1727876209965,4.11733,2428.8,2428.4,0.12433547]
["bitfinex","ETHUSD",1727876210253,8.23484,2428.8,2428.4,0.12433547]
["bitfinex","ETHUSD",1727876210455,4.11743,2428.7,2428.4,0.12433547]
["bitfinex","ETHUSD",1727876210653,7.11607,2429.6,2428.4,0.12433547]
["bitfinex","ETHUSD",1727876210654,4.5783,2429.7,2428.4,0.74553782]
["bitfinex","ETHUSD",1727876210976,3.0,2429.2,2428.5,0.55]
["bitfinex","ETHUSD",1727876211118,4.11637,2429.4,2428.8,4.11718]
["bitfinex","ETHUSD",1727876211322,0.42938453,2429.8,2429.1,1.5026]
["bitfinex","ETHUSD",1727876211568,0.2417351,2430.7,2429.2,0.20597079]
["bitfinex","ETHUSD",1727876211569,1.585,2430.5,2429.2,0.20597079]
["bitfinex","ETHUSD",1727876211864,1.585,2430.5,2429.4,4.11613]
["bitfinex","ETHUSD",1727876211865,4.11516,2430.1,2429.4,4.11613]
["bitfinex","ETHUSD",1727876212166,4.11516,2430.1,2429.3,1.5026]
["bitfinex","ETHUSD",1727876212167,4.11526,2430.0,2429.5,4.80129747]
["bitfinex","ETHUSD",1727876212462,5.69938,2430.5,2429.5,4.80129747]
["bitfinex","ETHUSD",1727876212463,1.585,2430.5,2429.6,0.55]
["bitfinex","ETHUSD",1727876212631,1.585,2430.5,2429.5,4.23933447]
["bitfinex","ETHUSD",1727876212632,4.61477,2430.3,2429.5,4.23933447]
["bitfinex","ETHUSD",1727876212828,4.61477,2430.3,2429.3,1.5026]
["bitfinex","ETHUSD",1727876212829,0.5,2430.3,2429.7,0.12322347]
["bitfinex","ETHUSD",1727876213046,4.1151,2430.1,2429.6,0.12330897]
["bitfinex","ETHUSD",1727876213249,4.11507,2430.1,2429.8,0.12313799]
["bitfinex","ETHUSD",1727876213455,0.5,2430.3,2429.7,0.12322347]
["bitfinex","ETHUSD",1727876213617,4.61474,2430.3,2429.9,0.1230525]
["bitfinex","ETHUSD",1727876213954,4.61474,2430.3,2429.8,0.12313799]
["bitfinex","ETHUSD",1727876214160,4.61474,2430.3,2430.0,0.12296703]
["bitfinex","ETHUSD",1727876214161,0.5,2430.3,2430.0,0.12296703]
["bitfinex","ETHUSD",1727876214315,0.5,2430.3,2429.9,0.1230525]
["bitfinex","ETHUSD",1727876214515,4.6148,2430.3,2429.9,0.1230525]
["bitfinex","ETHUSD",1727876214757,0.5,2430.3,2429.9,0.1230525]
["bitfinex","ETHUSD",1727876214921,0.5,2430.3,2430.1,4.11504]
["bitfinex","ETHUSD",1727876215267,0.5,2430.3,2430.2,4.78683223]
["bitfinex","ETHUSD",1727876215966,0.5,2430.3,2430.2,0.12195223]
["bitfinex","ETHUSD",1727876216767,0.5,2430.3,2430.0,4.11512]
["bitfinex","ETHUSD",1727876217067,0.5,2430.3,2430.2,0.12103652]
["bitfinex","ETHUSD",1727876217215,0.5,2430.3,2430.1,0.12112198]
["bitfinex","ETHUSD",1727876217418,0.5,2430.3,2430.2,0.12103652]
["bitfinex","ETHUSD",1727876217660,4.61471,2430.3,2430.2,0.12103652]
["bitfinex","ETHUSD",1727876217821,4.11495,2430.2,2429.6,5.7154]
["bitfinex","ETHUSD",1727876218016,4.11495,2430.2,2429.7,4.11573]
["bitfinex","ETHUSD",1727876218017,4.11488,2430.2,2429.7,4.11573]
["bitfinex","ETHUSD",1727876218257,0.5,2430.3,2429.6,1.5995]
["bitfinex","ETHUSD",1727876218568,0.5,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1727876218767,0.5,2430.3,2430.0,4.1152]
["bitfinex","ETHUSD",1727876219065,0.5,2430.3,2430.1,4.11496]
["bitfinex","ETHUSD",1727876219221,0.5,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1727876219421,0.5,2430.3,2430.2,0.12103652]
["bitfinex","ETHUSD",1727876219634,0.5,2430.3,2430.0,4.11522]
["bitfinex","ETHUSD",1727876219924,4.61471,2430.3,2430.2,0.12103652]
["bitfinex","ETHUSD",1727876220266,0.5,2430.3,2430.1,0.12112198]
["bitfinex","ETHUSD",1727876220428,0.5,2430.3,2430.2,0.12103652]
["bitfinex","ETHUSD",1727876221277,4.61485,2430.3,2429.7,4.11572]
["bitfinex","ETHUSD",1727876221467,4.61485,2430.3,2430.2,0.12103652]
["bitfinex","ETHUSD",1727876221679,4.61485,2430.3,2429.6,1.5995]
["bitfinex","ETHUSD",1727876221680,0.5,2430.3,2429.6,1.5995]
["bitfinex","ETHUSD",1727876221829,0.5,2430.3,2430.2,5.83371652]
["bitfinex","ETHUSD",1727876222030,0.5,2430.3,2430.2,5.71268]
["bitfinex","ETHUSD",1727876222269,0.5,2430.3,2430.2,6.89862834]
["bitfinex","ETHUSD",1727876222473,0.5,2430.3,2430.2,6.81648652]
["bitfinex","ETHUSD",1727876223378,0.5,2430.3,2430.2,7.36648652]
["bitfinex","ETHUSD",1727876224075,0.5,2430.3,2430.2,10.39926854]
["bitfinex","ETHUSD",1727876224289,5.71936,2431.7,2430.9,4.11356]
["bitfinex","ETHUSD",1727876224448,4.11183,2432.1,2431.5,4.11255]
["bitfinex","ETHUSD",1727876224652,4.11052,2432.8,2431.7,4.11219]
["bitfinex","ETHUSD",1727876224653,4.11126,2432.4,2431.7,4.11219]
["bitfinex","ETHUSD",1727876224995,4.11007,2433.1,2431.7,4.11219]
["bitfinex","ETHUSD",1727876224996,4.11011,2433.1,2431.8,9.34660011]
["bitfinex","ETHUSD",1727876225201,4.11008,2433.1,2432.4,4.11113]
["bitfinex","ETHUSD",1727876225368,1.5514,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1727876225573,4.10919,2433.6,2432.9,8.87369131]
["bitfinex","ETHUSD",1727876225790,4.10919,2433.6,2432.9,8.791429]
["bitfinex","ETHUSD",1727876226001,4.10906,2433.7,2432.9,8.791429]
["bitfinex","ETHUSD",1727876226002,4.10906,2433.7,2433.0,4.22266262]
["bitfinex","ETHUSD",1727876226320,4.10863,2433.9,2433.2,0.55]
["bitfinex","ETHUSD",1727876226519,4.10891,2433.8,2433.1,0.55]
["bitfinex","ETHUSD",1727876226671,4.10891,2433.8,2433.3,0.11224472]
["bitfinex","ETHUSD",1727876226872,4.10891,2433.8,2433.2,0.11232997]
["bitfinex","ETHUSD",1727876227065,4.10891,2433.8,2433.4,0.11171664]
["bitfinex","ETHUSD",1727876227295,0.51030783,2433.8,2432.7,5.71012]
["bitfinex","ETHUSD",1727876227623,4.11007,2433.1,2432.3,1.5518]
["bitfinex","ETHUSD",1727876227931,4.11043,2432.9,2432.8,0.10740846]
["bitfinex","ETHUSD",1727876228130,4.5572,2433.4,2432.3,1.5518]
["bitfinex","ETHUSD",1727876228407,4.11016,2433.0,2431.9,1.5995]
["bitfinex","ETHUSD",1727876228568,4.11108,2432.5,2431.9,1.5995]
["bitfinex","ETHUSD",1727876228771,4.11108,2432.5,2432.0,0.10807433]
["bitfinex","ETHUSD",1727876228971,4.11116,2432.4,2432.0,0.10807433]
["bitfinex","ETHUSD",1727876229366,0.984344,2432.5,2431.6,4.1124]
["bitfinex","ETHUSD",1727876229367,4.11178,2432.1,2431.6,1.5995]
["bitfinex","ETHUSD",1727876229610,4.1115,2432.2,2431.6,1.5995]
["bitfinex","ETHUSD",1727876229611,4.1115,2432.2,2431.7,0.10833035]
["bitfinex","ETHUSD",1727876229818,8.22309,2432.2,2431.7,0.10833035]
["bitfinex","ETHUSD",1727876230120,4.11179,2432.1,2431.7,0.10833035]
["bitfinex","ETHUSD",1727876230271,4.523119,2432.0,2431.7,0.10833035]
["bitfinex","ETHUSD",1727876230471,4.523119,2432.0,2431.4,4.11285]
["bitfinex","ETHUSD",1727876230780,4.1122,2431.8,2431.2,1.5621]
["bitfinex","ETHUSD",1727876230988,4.1122,2431.8,2431.1,4.11322]
["bitfinex","ETHUSD",1727876231198,4.1122,2431.8,2431.0,4.11342]
["bitfinex","ETHUSD",1727876231199,1.949779,2432.0,2431.3,0.10867181]
["bitfinex","ETHUSD",1727876231375,4.11232,2431.8,2431.2,4.2219472]
["bitfinex","ETHUSD",1727876231580,3.0,2432.4,2431.2,0.1087572]
["bitfinex","ETHUSD",1727876231910,4.1122,2431.8,2431.2,4.2218372]
["bitfinex","ETHUSD",1727876232110,4.5228,2432.4,2431.4,4.11275]
["bitfinex","ETHUSD",1727876232111,8.22323,2432.2,2431.4,4.11275]
["bitfinex","ETHUSD",1727876232321,5.63408,2432.4,2431.6,4.11238]
["bitfinex","ETHUSD",1727876232538,4.11203,2431.9,2431.5,1.65190107]
["bitfinex","ETHUSD",1727876232702,4.11203,2431.9,2430.5,11.59421]
["bitfinex","ETHUSD",1727876232703,0.6618424,2432.3,2431.7,0.10833035]
["bitfinex","ETHUSD",1727876232903,4.11218,2431.8,2431.7,0.10833035]
["bitfinex","ETHUSD",1727876233117,4.11298,2431.4,2431.0,1.5434]
["bitfinex","ETHUSD",1727876233430,4.11338,2431.1,2430.7,1.5434]
["bitfinex","ETHUSD",1727876233643,4.11314,2431.3,2430.7,1.5434]
["bitfinex","ETHUSD",1727876233790,4.11354,2431.0,2430.7,1.5434]
["bitfinex","ETHUSD",1727876233990,4.11297,2431.4,2430.7,5.65735]
["bitfinex","ETHUSD",1727876234193,4.11304,2431.3,2430.7,5.65735]
["bitfinex","ETHUSD",1727876234426,4.11297,2431.4,2430.8,4.2228088]
["bitfinex","ETHUSD",1727876234637,5.77861,2431.6,2430.8,0.1090988]
["bitfinex","ETHUSD",1727876234638,4.11308,2431.3,2430.8,0.1090988]
["bitfinex","ETHUSD",1727876234821,1.666,2431.6,2430.8,0.1090988]
["bitfinex","ETHUSD",1727876235125,1.666,2431.6,2430.4,1.5469]
["bitfinex","ETHUSD",1727876235126,4.1132,2431.2,2430.4,1.5469]
["bitfinex","ETHUSD",1727876235335,4.11367,2431.0,2430.4,1.5469]
["bitfinex","ETHUSD",1727876235494,0.41132,2431.2,2430.5,0.10935508]
["bitfinex","ETHUSD",1727876235495,4.11336,2431.1,2430.5,0.10935508]
["bitfinex","ETHUSD",1727876235830,1.5504,2430.9,2429.7,4.11566]
["bitfinex","ETHUSD",1727876236037,1.5504,2430.9,2429.7,5.71516]
["bitfinex","ETHUSD",1727876236038,4.11482,2430.3,2429.7,5.71516]
["bitfinex","ETHUSD",1727876236188,4.11417,2430.7,2430.1,4.11495]
["bitfinex","ETHUSD",1727876236391,8.22804,2430.8,2430.1,4.11495]
["bitfinex","ETHUSD",1727876236620,4.11363,2431.0,2429.9,4.11523]
["bitfinex","ETHUSD",1727876236934,4.11353,2431.0,2430.4,4.11444]
["bitfinex","ETHUSD",1727876237092,5.75807,2431.2,2430.6,4.1141]
["bitfinex","ETHUSD",1727876237441,1.6448,2431.2,2430.2,4.11476]
["bitfinex","ETHUSD",1727876237739,1.6448,2431.2,2430.0,5.7146]
["bitfinex","ETHUSD",1727876238034,4.11414,2430.7,2430.0,5.7146]
["bitfinex","ETHUSD",1727876238189,4.11387,2430.8,2430.1,0.57146]
["bitfinex","ETHUSD",1727876238389,4.11447,2430.5,2430.0,1.5995]
["bitfinex","ETHUSD",1727876238590,8.22897,2430.5,2430.0,1.5995]
["bitfinex","ETHUSD",1727876238906,4.11416,2430.7,2430.0,1.5995]
["bitfinex","ETHUSD",1727876239118,4.1138,2430.9,2430.2,4.11476]
["bitfinex","ETHUSD",1727876239434,4.11359,2431.0,2430.4,8.22896]
["bitfinex","ETHUSD",1727876239732,4.11383,2430.9,2430.3,4.11462]
["bitfinex","ETHUSD",1727876239891,1.6448,2431.2,2430.0,1.5995]
["bitfinex","ETHUSD",1727876240233,4.1134,2431.1,2430.1,4.11494]
["bitfinex","ETHUSD",1727876240417,0.57582,2431.0,2430.0,1.5995]
["bitfinex","ETHUSD",1727876240618,4.11481,2430.3,2429.7,5.71514]
["bitfinex","ETHUSD",1727876240944,4.11465,2430.4,2429.9,4.11538]
["bitfinex","ETHUSD",1727876241099,4.11471,2430.3,2429.7,9.83071]
["bitfinex","ETHUSD",1727876241432,4.11471,2430.3,2429.7,1.5995]
["bitfinex","ETHUSD",1727876241638,4.11446,2430.5,2429.7,1.5995]
["bitfinex","ETHUSD",1727876241793,4.11354,2431.0,2430.4,4.11441]
["bitfinex","ETHUSD",1727876241996,4.11354,2431.0,2430.4,5.71391]
["bitfinex","ETHUSD",1727876242190,1.63,2431.3,2430.4,2.170891]
["bitfinex","ETHUSD",1727876242389,4.63,2431.3,2429.9,7.48]
["bitfinex","ETHUSD",1727876242648,4.11463,2430.4,2430.0,1.5995]
["bitfinex","ETHUSD",1727876242941,4.11431,2430.6,2430.1,4.11502]
["bitfinex","ETHUSD",1727876243093,4.11431,2430.6,2430.0,9.82974]
["bitfinex","ETHUSD",1727876243295,4.11396,2430.8,2430.0,9.82974]
["bitfinex","ETHUSD",1727876243296,4.11392,2430.8,2430.0,1.5995]
["bitfinex","ETHUSD",1727876243510,4.11468,2430.4,2430.0,1.5995]
["bitfinex","ETHUSD",1727876243723,4.11438,2430.5,2430.0,5.7147]
["bitfinex","ETHUSD",1727876243899,4.11438,2430.5,2430.0,1.5995]
["bitfinex","ETHUSD",1727876244100,4.11465,2430.4,2430.0,1.5995]
["bitfinex","ETHUSD",1727876244452,4.11396,2430.8,2430.0,1.5995]
["bitfinex","ETHUSD",1727876244599,4.11385,2430.9,2430.0,1.5995]
["bitfinex","ETHUSD",1727876244795,4.11412,2430.7,2430.1,8.77987]
["bitfinex","ETHUSD",1727876244991,4.11412,2430.7,2430.1,9.817807]
["bitfinex","ETHUSD",1727876245290,4.11428,2430.6,2430.1,5.152847]
["bitfinex","ETHUSD",1727876245718,1.6301,2431.2,2430.0,1.5995]
["bitfinex","ETHUSD",1727876245920,1.6301,2431.2,2430.0,4.11522]
["bitfinex","ETHUSD",1727876246121,4.11395,2430.8,2430.0,8.23033]
["bitfinex","ETHUSD",1727876246423,4.11431,2430.6,2430.1,4.11502]
["bitfinex","ETHUSD",1727876246639,4.11371,2430.9,2430.4,4.11452]
["bitfinex","ETHUSD",1727876246795,4.6301,2431.2,2430.5,4.11422]
["bitfinex","ETHUSD",1727876246796,5.74341,2431.2,2430.5,4.11422]
["bitfinex","ETHUSD",1727876247001,4.11366,2431.0,2430.5,4.11422]
["bitfinex","ETHUSD",1727876247204,1.6301,2431.2,2430.4,4.937462]
["bitfinex","ETHUSD",1727876247205,4.11372,2430.9,2430.4,4.937462]
["bitfinex","ETHUSD",1727876247517,4.11398,2430.8,2430.4,0.822922]
["bitfinex","ETHUSD",1727876247714,4.11398,2430.8,2430.3,1.5247]
["bitfinex","ETHUSD",1727876247920,1.6301,2431.2,2430.3,1.5247]
["bitfinex","ETHUSD",1727876248117,4.1143,2430.6,2430.3,1.5247]
["bitfinex","ETHUSD",1727876248355,4.11382,2430.9,2430.3,5.63933]
["bitfinex","ETHUSD",1727876248513,4.11382,2430.9,2430.3,5.63935]
["bitfinex","ETHUSD",1727876248514,4.11387,2430.8,2430.3,5.63935]
["bitfinex","ETHUSD",1727876248718,4.11387,2430.8,2430.3,6.203285]
["bitfinex","ETHUSD",1727876249050,4.11312,2431.3,2430.6,4.11405]
["bitfinex","ETHUSD",1727876249233,4.11287,2431.4,2430.9,4.11368]
["bitfinex","ETHUSD",1727876249436,4.11302,2431.3,2430.8,4.11375]
["bitfinex","ETHUSD",1727876249609,8.22618,2431.3,2431.0,0.11158495]
["bitfinex","ETHUSD",1727876249954,0.982378,2431.3,2430.4,4.11445]
["bitfinex","ETHUSD",1727876250100,0.982378,2431.3,2430.3,1.5247]
["bitfinex","ETHUSD",1727876250101,4.11437,2430.6,2430.3,1.5247]
["bitfinex","ETHUSD",1727876250447,4.11476,2430.3,2430.0,1.5811]
["bitfinex","ETHUSD",1727876250652,4.11505,2430.1,2430.0,1.5811]
["bitfinex","ETHUSD",1727876250955,4.11421,2430.6,2429.9,4.11538]
["bitfinex","ETHUSD",1727876251116,4.11482,2430.3,2429.8,4.11548]
["bitfinex","ETHUSD",1727876251305,4.11457,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1727876251645,4.11457,2430.4,2429.9,4.11538]
["bitfinex","ETHUSD",1727876251812,4.11438,2430.5,2430.0,4.11514]
["bitfinex","ETHUSD",1727876252014,4.11438,2430.5,2429.9,4.11538]
["bitfinex","ETHUSD",1727876252015,4.11422,2430.6,2429.9,4.11528]
["bitfinex","ETHUSD",1727876252228,4.11448,2430.5,2429.6,1.5772]
["bitfinex","ETHUSD",1727876252547,4.11573,2429.8,2429.3,0.85715848]
["bitfinex","ETHUSD",1727876252752,4.1153,2430.0,2429.4,4.11623]
["bitfinex","ETHUSD",1727876252917,8.23063,2430.0,2429.4,4.11623]
["bitfinex","ETHUSD",1727876253109,4.11556,2429.8,2429.2,5.71598]
["bitfinex","ETHUSD",1727876253444,4.11556,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1727876253630,4.11556,2429.8,2429.3,0.983238]
["bitfinex","ETHUSD",1727876253841,1.5265,2430.1,2429.2,1.5995]
["bitfinex","ETHUSD",1727876253842,4.11621,2429.5,2429.2,1.5995]
["bitfinex","ETHUSD",1727876254140,4.11625,2429.4,2428.9,5.71657]
["bitfinex","ETHUSD",1727876254907,1.5265,2430.1,2428.9,1.5995]
["bitfinex","ETHUSD",1727876254908,4.11649,2429.3,2428.9,1.5995]
["bitfinex","ETHUSD",1727876255415,4.11619,2429.5,2428.6,2.44165848]
["bitfinex","ETHUSD",1727876255416,4.1169,2429.1,2428.6,2.44165848]
["bitfinex","ETHUSD",1727876255613,4.11672,2429.2,2428.6,2.44165848]
["bitfinex","ETHUSD",1727876255614,4.11692,2429.0,2428.6,1.5845]
["bitfinex","ETHUSD",1727876255819,8.23393,2429.0,2428.6,1.5845]
["bitfinex","ETHUSD",1727876256120,4.11767,2428.6,2428.2,2.41875848]
["bitfinex","ETHUSD",1727876256339,4.11775,2428.6,2428.0,0.85715848]
["bitfinex","ETHUSD",1727876256550,1.5155,2428.8,2427.9,4.97580848]
["bitfinex","ETHUSD",1727876256551,8.23601,2428.4,2427.9,4.97580848]
["bitfinex","ETHUSD",1727876256748,5.63276,2428.8,2427.8,5.68042]
["bitfinex","ETHUSD",1727876256749,4.11776,2428.5,2427.8,5.68042]
["bitfinex","ETHUSD",1727876257053,4.11862,2428.0,2427.8,1.5616]
["bitfinex","ETHUSD",1727876257257,4.11862,2428.0,2427.5,1.28660071]
["bitfinex","ETHUSD",1727876257258,8.23732,2428.0,2427.5,4.97660848]
["bitfinex","ETHUSD",1727876257471,4.11851,2428.1,2427.5,0.85715848]
["bitfinex","ETHUSD",1727876257671,8.23747,2428.0,2427.4,6.54173848]
["bitfinex","ETHUSD",1727876257821,4.11879,2427.9,2427.4,9.60439392]
["bitfinex","ETHUSD",1727876258160,4.11873,2428.0,2427.4,5.48491392]
["bitfinex","ETHUSD",1727876258465,8.23786,2427.9,2427.4,1.5651]
["bitfinex","ETHUSD",1727876258805,5.72576,2428.1,2427.4,1.5651]
["bitfinex","ETHUSD",1727876258912,1.6442,2428.5,2427.4,1.63155921]
["bitfinex","ETHUSD",1727876259253,4.11856,2428.1,2427.6,4.11918]
["bitfinex","ETHUSD",1727876259559,4.11861,2428.1,2427.5,4.11946]
["bitfinex","ETHUSD",1727876259759,4.11875,2428.0,2427.5,1.728407]
["bitfinex","ETHUSD",1727876259916,1.6442,2428.5,2427.0,8.3518359]
["bitfinex","ETHUSD",1727876259917,3.0,2428.2,2427.0,5.7086]
["bitfinex","ETHUSD",1727876260120,3.0,2428.2,2427.0,5.70857]
["bitfinex","ETHUSD",1727876260121,4.11949,2427.5,2427.0,5.70857]
["bitfinex","ETHUSD",1727876260529,4.11949,2427.5,2427.0,1.5884]
["bitfinex","ETHUSD",1727876260856,4.11877,2428.0,2427.2,4.11988]
["bitfinex","ETHUSD",1727876261061,4.11931,2427.6,2427.1,4.12011]
["bitfinex","ETHUSD",1727876261244,1.5877,2428.1,2427.0,1.61741062]
["bitfinex","ETHUSD",1727876261454,4.11939,2427.6,2427.0,5.7086]
["bitfinex","ETHUSD",1727876261761,4.11904,2427.8,2427.0,5.70859]
["bitfinex","ETHUSD",1727876261966,5.62857,2428.4,2427.0,5.70859]
["bitfinex","ETHUSD",1727876261967,4.11947,2427.5,2427.0,1.5884]
["bitfinex","ETHUSD",1727876262118,4.11973,2427.4,2427.0,1.5884]
["bitfinex","ETHUSD",1727876262603,8.23907,2427.5,2427.0,5.70861]
["bitfinex","ETHUSD",1727876262731,4.11947,2427.5,2427.0,5.70865]
["bitfinex","ETHUSD",1727876263070,4.11924,2427.7,2427.1,4.12013]
["bitfinex","ETHUSD",1727876263221,1.5086,2428.1,2427.0,2.571305]
["bitfinex","ETHUSD",1727876263421,4.11981,2427.3,2427.0,1.5884]
["bitfinex","ETHUSD",1727876263623,1.5086,2428.1,2427.0,4.12016]
["bitfinex","ETHUSD",1727876263624,4.11955,2427.5,2427.0,4.12016]
["bitfinex","ETHUSD",1727876263844,4.11934,2427.6,2427.0,4.12016]
["bitfinex","ETHUSD",1727876264274,1.5086,2428.1,2427.1,0.11259384]
["bitfinex","ETHUSD",1727876264423,4.11909,2427.8,2427.2,5.69299]
["bitfinex","ETHUSD",1727876264623,4.11911,2427.8,2427.2,5.69299]
["bitfinex","ETHUSD",1727876264870,1.5331,2427.8,2427.3,0.11401837]
["bitfinex","ETHUSD",1727876265073,4.1192,2427.7,2427.3,0.11401837]
["bitfinex","ETHUSD",1727876265371,1.5331,2427.8,2426.8,5.69365]
["bitfinex","ETHUSD",1727876265549,1.5331,2427.8,2426.8,5.69364]
["bitfinex","ETHUSD",1727876265550,4.11972,2427.4,2426.8,5.69364]
["bitfinex","ETHUSD",1727876265756,4.11957,2427.5,2426.9,4.12036]
["bitfinex","ETHUSD",1727876266062,4.11957,2427.5,2427.0,4.12029]
["bitfinex","ETHUSD",1727876266247,4.11925,2427.7,2427.1,4.12001]
["bitfinex","ETHUSD",1727876266452,8.23881,2427.6,2427.1,4.12001]
["bitfinex","ETHUSD",1727876266674,5.65216,2427.8,2427.0,0.55]
["bitfinex","ETHUSD",1727876266827,4.11939,2427.6,2427.1,4.12014]
["bitfinex","ETHUSD",1727876267027,4.11949,2427.5,2427.0,4.12029]
["bitfinex","ETHUSD",1727876267226,4.11949,2427.5,2427.0,5.1586004]
["bitfinex","ETHUSD",1727876267538,4.11933,2427.6,2427.0,4.12031]
["bitfinex","ETHUSD",1727876267751,4.11904,2427.8,2427.1,4.12014]
["bitfinex","ETHUSD",1727876267957,4.11904,2427.8,2427.2,4.11989]
["bitfinex","ETHUSD",1727876268133,4.11904,2427.8,2427.2,4.11981]
["bitfinex","ETHUSD",1727876268335,4.11904,2427.8,2427.3,4.11971]
["bitfinex","ETHUSD",1727876268661,4.11904,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1727876268875,4.11915,2427.7,2427.2,4.11981]
["bitfinex","ETHUSD",1727876269266,4.11931,2427.6,2427.2,4.94381]
["bitfinex","ETHUSD",1727876269474,4.11915,2427.7,2427.2,4.94381]
["bitfinex","ETHUSD",1727876269654,4.11889,2427.9,2427.1,0.55]
["bitfinex","ETHUSD",1727876269862,4.11858,2428.1,2427.5,4.11936]
["bitfinex","ETHUSD",1727876270026,1.5282,2428.4,2427.8,4.11894]
["bitfinex","ETHUSD",1727876270242,4.11812,2428.3,2427.9,4.11867]
["bitfinex","ETHUSD",1727876270644,4.11812,2428.3,2427.4,1.5995]
["bitfinex","ETHUSD",1727876270645,4.11812,2428.3,2427.6,4.11917]
["bitfinex","ETHUSD",1727876270969,4.11873,2428.0,2427.4,8.71899]
["bitfinex","ETHUSD",1727876271166,4.11868,2428.0,2427.4,5.71912]
["bitfinex","ETHUSD",1727876271465,4.11868,2428.0,2427.5,4.11938]
["bitfinex","ETHUSD",1727876271876,4.11794,2428.4,2427.4,1.5995]
["bitfinex","ETHUSD",1727876272073,4.11946,2427.5,2427.1,1.5209]
["bitfinex","ETHUSD",1727876272383,4.11972,2427.4,2427.1,2.085011]
["bitfinex","ETHUSD",1727876272891,4.11987,2427.3,2426.8,6.276714]
["bitfinex","ETHUSD",1727876273245,4.1193,2427.6,2426.8,2.156164]
["bitfinex","ETHUSD",1727876273442,4.11957,2427.5,2426.9,4.12043]
["bitfinex","ETHUSD",1727876273641,4.11957,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1727876274065,4.11948,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1727876274384,4.11872,2428.0,2427.0,0.08239739]
["bitfinex","ETHUSD",1727876274686,4.1187,2428.0,2427.5,4.11934]
["bitfinex","ETHUSD",1727876274882,5.73425,2428.4,2427.3,1.5741]
["bitfinex","ETHUSD",1727876274883,4.11885,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1727876275185,4.11885,2427.9,2427.4,5.1087594]
["bitfinex","ETHUSD",1727876275388,1.6163,2428.4,2427.3,1.5741]
["bitfinex","ETHUSD",1727876275678,8.2391,2427.5,2427.0,4.12016]
["bitfinex","ETHUSD",1727876275879,4.11979,2427.4,2426.9,1.5741]
["bitfinex","ETHUSD",1727876276085,4.11881,2427.9,2426.6,21.3695]
["bitfinex","ETHUSD",1727876276247,4.12059,2426.9,2426.6,1.5995]
["bitfinex","ETHUSD",1727876276442,4.12028,2427.1,2426.6,1.5995]
["bitfinex","ETHUSD",1727876276672,4.11991,2427.3,2426.6,1.5995]
["bitfinex","ETHUSD",1727876276673,4.12063,2426.9,2426.6,1.5995]
["bitfinex","ETHUSD",1727876276872,0.824096,2426.9,2426.2,1.5995]
["bitfinex","ETHUSD",1727876277056,4.12125,2426.5,2426.2,1.5995]
["bitfinex","ETHUSD",1727876277448,4.12125,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1727876277678,4.1218,2426.2,2426.0,0.1233522]
["bitfinex","ETHUSD",1727876277875,4.12184,2426.1,2426.0,0.1233522]
["bitfinex","ETHUSD",1727876278986,4.12184,2426.1,2426.0,0.2347886]
["bitfinex","ETHUSD",1727876279185,1.6184,2426.4,2426.0,0.2347886]
["bitfinex","ETHUSD",1727876279370,4.12106,2426.6,2426.0,0.2347886]
["bitfinex","ETHUSD",1727876280012,8.24291,2426.4,2426.0,0.2347886]
["bitfinex","ETHUSD",1727876280217,4.12145,2426.4,2426.0,0.2347886]
["bitfinex","ETHUSD",1727876280524,4.12152,2426.3,2426.0,0.2347886]
["bitfinex","ETHUSD",1727876280808,4.12124,2426.5,2426.0,0.2347886]
["bitfinex","ETHUSD",1727876281223,4.1209,2426.7,2426.1,4.12182]
["bitfinex","ETHUSD",1727876281372,4.12073,2426.8,2426.2,4.12166]
["bitfinex","ETHUSD",1727876281569,4.12022,2427.1,2426.4,4.12122]
["bitfinex","ETHUSD",1727876281795,4.12022,2427.1,2426.5,0.11100772]
["bitfinex","ETHUSD",1727876281796,4.12019,2427.1,2426.5,0.11100772]
["bitfinex","ETHUSD",1727876282004,4.12019,2427.1,2426.0,0.71900406]
["bitfinex","ETHUSD",1727876282005,1.6341,2427.2,2426.0,4.84098406]
["bitfinex","ETHUSD",1727876282335,4.12041,2427.0,2426.3,4.12148]
["bitfinex","ETHUSD",1727876282486,4.12041,2427.0,2426.2,0.55]
["bitfinex","ETHUSD",1727876282669,4.12041,2427.0,2426.3,4.12138]
["bitfinex","ETHUSD",1727876282873,1.6341,2427.2,2426.4,0.55]
["bitfinex","ETHUSD",1727876283073,4.12044,2427.0,2426.4,4.67122]
["bitfinex","ETHUSD",1727876283315,5.75418,2427.2,2426.6,4.12098]
["bitfinex","ETHUSD",1727876283632,4.12005,2427.2,2426.7,0.1108363]
["bitfinex","ETHUSD",1727876283771,1.5768,2427.6,2426.7,0.1108363]
["bitfinex","ETHUSD",1727876283772,4.11982,2427.3,2426.7,0.1108363]
["bitfinex","ETHUSD",1727876283974,4.11909,2427.8,2427.2,4.1199]
["bitfinex","ETHUSD",1727876284273,4.11955,2427.5,2427.3,0.11093596]
["bitfinex","ETHUSD",1727876284472,4.11963,2427.4,2427.3,0.11093596]
["bitfinex","ETHUSD",1727876284672,4.12026,2427.1,2426.8,1.5086]
["bitfinex","ETHUSD",1727876284918,4.12024,2427.1,2426.5,5.72057]
["bitfinex","ETHUSD",1727876285072,4.12074,2426.8,2426.5,1.5995]
["bitfinex","ETHUSD",1727876285268,4.12089,2426.7,2426.2,1.5995]
["bitfinex","ETHUSD",1727876285924,5.35991764,2427.3,2426.2,1.5995]
["bitfinex","ETHUSD",1727876286127,10.43137146,2436.0,2426.2,1.5995]
["bitfinex","ETHUSD",1727876286128,4.12072,2426.8,2426.2,1.5995]
["bitfinex","ETHUSD",1727876286423,4.12042,2427.0,2426.5,4.12107]
["bitfinex","ETHUSD",1727876286645,4.12034,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1727876286845,4.12024,2427.1,2426.2,5.72105]
["bitfinex","ETHUSD",1727876287132,4.12025,2427.1,2426.4,4.12131]
["bitfinex","ETHUSD",1727876287291,4.12058,2426.9,2426.3,4.12133]
["bitfinex","ETHUSD",1727876287687,4.1204,2427.0,2426.3,4.12133]
["bitfinex","ETHUSD",1727876288007,1.5407,2427.4,2426.5,4.12105]
["bitfinex","ETHUSD",1727876288344,5.66045,2427.4,2426.7,4.12073]
["bitfinex","ETHUSD",1727876288506,4.11964,2427.4,2426.9,5.63496]
["bitfinex","ETHUSD",1727876288892,1.543,2428.0,2426.9,1.5145]
["bitfinex","ETHUSD",1727876289103,4.12015,2427.1,2426.9,1.5145]
["bitfinex","ETHUSD",1727876289501,4.12,2427.2,2426.9,1.5145]
["bitfinex","ETHUSD",1727876289898,4.11962,2427.5,2426.9,6.2396183]
["bitfinex","ETHUSD",1727876290144,4.1194,2427.6,2427.1,4.12012]
["bitfinex","ETHUSD",1727876290298,1.543,2428.0,2427.0,0.55]
["bitfinex","ETHUSD",1727876290299,4.1188,2427.9,2427.3,4.11975]
["bitfinex","ETHUSD",1727876290503,4.11862,2428.0,2427.5,4.11939]
["bitfinex","ETHUSD",1727876290703,4.1188,2427.9,2427.6,1.5995]
["bitfinex","ETHUSD",1727876291000,4.11862,2428.0,2427.6,2.19660743]
["bitfinex","ETHUSD",1727876291207,4.11862,2428.0,2427.6,1.5995]
["bitfinex","ETHUSD",1727876291402,4.11838,2428.2,2427.6,1.5995]
["bitfinex","ETHUSD",1727876291719,4.11782,2428.5,2427.8,4.11883]
["bitfinex","ETHUSD",1727876291931,4.11782,2428.5,2427.6,5.71877]
["bitfinex","ETHUSD",1727876291932,2.377493,2429.0,2428.0,4.1186]
["bitfinex","ETHUSD",1727876292131,2.377493,2429.0,2427.9,0.55]
["bitfinex","ETHUSD",1727876292132,4.11811,2428.3,2427.9,0.55]
["bitfinex","ETHUSD",1727876292332,1.5541,2429.0,2427.9,1.016886]
["bitfinex","ETHUSD",1727876292535,4.11726,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1727876292708,4.1171,2428.9,2428.2,1.587]
["bitfinex","ETHUSD",1727876292709,0.42916561,2429.2,2428.2,1.587]
["bitfinex","ETHUSD",1727876292911,4.11787,2428.5,2428.2,1.587]
["bitfinex","ETHUSD",1727876293147,4.11767,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1727876293349,11.10823764,2429.3,2428.2,1.5697]
["bitfinex","ETHUSD",1727876293350,1.6319,2429.3,2428.2,1.5697]
["bitfinex","ETHUSD",1727876293504,4.11784,2428.5,2428.2,1.5697]
["bitfinex","ETHUSD",1727876293704,4.11744,2428.7,2428.2,5.68795]
["bitfinex","ETHUSD",1727876293911,1.6319,2429.3,2428.5,0.55]
["bitfinex","ETHUSD",1727876294222,4.11812,2428.3,2427.8,1.5121]
["bitfinex","ETHUSD",1727876294405,4.1184,2428.2,2427.8,1.5121]
["bitfinex","ETHUSD",1727876294843,4.11799,2428.4,2427.8,1.5121]
["bitfinex","ETHUSD",1727876295057,4.11841,2428.2,2427.8,1.5121]
["bitfinex","ETHUSD",1727876295210,4.11839,2428.2,2427.8,1.5121]
["bitfinex","ETHUSD",1727876295856,4.11849,2428.1,2427.8,1.5121]
["bitfinex","ETHUSD",1727876296054,4.11839,2428.2,2427.8,1.5121]
["bitfinex","ETHUSD",1727876297060,4.1178,2428.5,2427.9,0.55]
["bitfinex","ETHUSD",1727876297230,4.1181,2428.3,2427.9,0.55]
["bitfinex","ETHUSD",1727876297616,4.11771,2428.6,2427.9,0.55]
["bitfinex","ETHUSD",1727876297617,4.11787,2428.5,2427.9,0.55]
["bitfinex","ETHUSD",1727876297822,4.11787,2428.5,2427.9,1.25380985]
["bitfinex","ETHUSD",1727876298064,1.5417,2428.8,2427.9,1.25380985]
["bitfinex","ETHUSD",1727876298065,4.11811,2428.3,2427.9,1.25380985]
["bitfinex","ETHUSD",1727876298364,4.11863,2428.0,2427.8,1.5121]
["bitfinex","ETHUSD",1727876298516,4.11838,2428.2,2427.8,1.5121]
["bitfinex","ETHUSD",1727876298718,4.1186,2428.1,2427.8,1.5121]
["bitfinex","ETHUSD",1727876298984,4.11838,2428.2,2427.8,1.5121]
["bitfinex","ETHUSD",1727876299174,4.11818,2428.3,2427.8,1.5121]
["bitfinex","ETHUSD",1727876299654,4.11835,2428.2,2427.8,1.5121]
["bitfinex","ETHUSD",1727876299836,4.11786,2428.5,2427.9,1.40715848]
["bitfinex","ETHUSD",1727876300036,4.11736,2428.8,2427.9,0.85715848]
["bitfinex","ETHUSD",1727876300334,4.11861,2428.0,2427.8,1.5121]
["bitfinex","ETHUSD",1727876300536,4.11837,2428.2,2427.8,1.5121]
["bitfinex","ETHUSD",1727876300780,4.11819,2428.3,2427.9,0.85715848]
["bitfinex","ETHUSD",1727876301064,4.1183,2428.2,2427.9,0.85715848]
["bitfinex","ETHUSD",1727876301218,1.5457,2429.0,2428.0,1.40715848]
["bitfinex","ETHUSD",1727876301571,4.1172,2428.9,2428.3,1.5995]
["bitfinex","ETHUSD",1727876301870,4.11692,2429.0,2428.1,0.85715848]
["bitfinex","ETHUSD",1727876302036,4.11692,2429.0,2428.0,0.85715848]
["bitfinex","ETHUSD",1727876302240,4.11812,2428.3,2428.1,0.85715848]
["bitfinex","ETHUSD",1727876302550,4.11726,2428.8,2427.9,2.45665848]
["bitfinex","ETHUSD",1727876302551,4.11844,2428.1,2427.9,2.45665848]
["bitfinex","ETHUSD",1727876302753,4.1183,2428.2,2427.9,1.5995]
["bitfinex","ETHUSD",1727876303125,4.11852,2428.1,2427.9,1.5995]
["bitfinex","ETHUSD",1727876303326,4.11811,2428.3,2427.9,1.5995]
["bitfinex","ETHUSD",1727876303871,5.66562,2428.7,2427.8,0.85715848]
["bitfinex","ETHUSD",1727876303872,4.11861,2428.0,2427.8,0.85715848]
["bitfinex","ETHUSD",1727876304085,4.11912,2427.7,2427.6,0.85715848]
["bitfinex","ETHUSD",1727876304270,4.11929,2427.6,2427.4,0.85715848]
["bitfinex","ETHUSD",1727876304472,4.11896,2427.8,2427.3,2.45665848]
["bitfinex","ETHUSD",1727876304782,4.11891,2427.9,2427.3,2.45665848]
["bitfinex","ETHUSD",1727876304989,4.11857,2428.1,2427.4,4.11953]
["bitfinex","ETHUSD",1727876305188,4.11857,2428.1,2427.6,4.11928]
["bitfinex","ETHUSD",1727876305341,4.11857,2428.1,2427.7,0.08237198]
["bitfinex","ETHUSD",1727876305542,4.11828,2428.2,2427.8,1.5784]
["bitfinex","ETHUSD",1727876305743,4.11697,2429.0,2428.2,0.55]
["bitfinex","ETHUSD",1727876305744,4.11769,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1727876305947,4.11744,2428.7,2428.4,0.55]
["bitfinex","ETHUSD",1727876306462,4.11714,2428.9,2428.4,0.63234934]
["bitfinex","ETHUSD",1727876306659,5.73711,2429.6,2428.4,4.75026934]
["bitfinex","ETHUSD",1727876306660,4.11625,2429.4,2428.4,4.75026934]
["bitfinex","ETHUSD",1727876306859,4.11718,2428.9,2428.4,5.88066712]
["bitfinex","ETHUSD",1727876307191,1.6212,2429.6,2428.4,1.76274712]
["bitfinex","ETHUSD",1727876307362,4.1175,2428.7,2428.4,0.55]
["bitfinex","ETHUSD",1727876307556,5.35991764,2429.5,2428.3,1.5784]
["bitfinex","ETHUSD",1727876307833,4.11837,2428.2,2428.0,1.5889]
["bitfinex","ETHUSD",1727876308294,4.1171,2428.9,2427.7,0.85715848]
["bitfinex","ETHUSD",1727876308295,4.1177,2428.6,2427.7,0.85715848]
["bitfinex","ETHUSD",1727876308601,4.11931,2427.6,2427.0,2.57147545]
["bitfinex","ETHUSD",1727876308899,1.04998967,2428.5,2426.9,4.35498059]
["bitfinex","ETHUSD",1727876308900,5.35991764,2428.6,2427.2,1.5995]
["bitfinex","ETHUSD",1727876309059,4.118,2428.4,2427.7,4.11902]
["bitfinex","ETHUSD",1727876309262,0.42901239,2428.6,2427.8,0.10915904]
["bitfinex","ETHUSD",1727876309443,4.11821,2428.3,2427.8,0.10915904]
["bitfinex","ETHUSD",1727876309652,4.11821,2428.3,2427.6,9.83781]
["bitfinex","ETHUSD",1727876309947,4.11821,2428.3,2427.7,1.24637617]
["bitfinex","ETHUSD",1727876310147,4.11762,2428.6,2428.0,0.55]
["bitfinex","ETHUSD",1727876310359,4.11752,2428.7,2428.2,0.55]
["bitfinex","ETHUSD",1727876310592,4.54611662,2428.9,2428.4,0.55]
["bitfinex","ETHUSD",1727876310749,9.47542764,2429.9,2428.3,4.18567103]
["bitfinex","ETHUSD",1727876310750,4.11668,2429.2,2428.6,0.55]
["bitfinex","ETHUSD",1727876310952,4.11664,2429.2,2428.6,0.77171779]
["bitfinex","ETHUSD",1727876311145,4.11664,2429.2,2428.8,0.55]
["bitfinex","ETHUSD",1727876311376,4.11595,2429.6,2429.0,0.55]
["bitfinex","ETHUSD",1727876311679,8.65947612,2430.0,2429.2,0.55]
["bitfinex","ETHUSD",1727876311986,4.11583,2429.7,2429.5,1.5995]
["bitfinex","ETHUSD",1727876312189,4.11562,2429.8,2429.5,1.5995]
["bitfinex","ETHUSD",1727876312373,4.1159,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1727876312570,4.11573,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1727876312997,4.11549,2429.9,2429.3,0.75602]
["bitfinex","ETHUSD",1727876313324,4.11488,2430.2,2429.2,1.5102]
["bitfinex","ETHUSD",1727876313472,4.11641,2429.3,2429.2,1.5102]
["bitfinex","ETHUSD",1727876313675,4.11612,2429.5,2429.2,1.5102]
["bitfinex","ETHUSD",1727876313676,4.11628,2429.4,2429.2,1.5102]
["bitfinex","ETHUSD",1727876313870,4.11584,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1727876314173,4.11566,2429.8,2429.3,0.55]
["bitfinex","ETHUSD",1727876314389,4.11566,2429.8,2429.4,0.20602]
["bitfinex","ETHUSD",1727876314589,4.11566,2429.8,2429.4,0.28833573]
["bitfinex","ETHUSD",1727876314590,4.11581,2429.7,2429.4,0.28833573]
["bitfinex","ETHUSD",1727876314831,4.11477,2430.3,2429.4,0.20602]
["bitfinex","ETHUSD",1727876315025,4.11641,2429.3,2429.2,1.5102]
["bitfinex","ETHUSD",1727876315389,4.11675,2429.1,2428.8,1.5381]
["bitfinex","ETHUSD",1727876315595,4.11654,2429.3,2428.8,1.5381]
["bitfinex","ETHUSD",1727876315790,4.11624,2429.4,2428.8,5.65534]
["bitfinex","ETHUSD",1727876316026,4.11624,2429.4,2428.9,0.565534]
["bitfinex","ETHUSD",1727876316735,3.0,2430.1,2428.9,0.565534]
["bitfinex","ETHUSD",1727876316736,4.11542,2429.9,2428.9,0.55]
["bitfinex","ETHUSD",1727876316904,4.11575,2429.7,2428.9,0.55]
["bitfinex","ETHUSD",1727876317107,4.11676,2429.1,2428.9,0.55]
["bitfinex","ETHUSD",1727876317307,4.1165,2429.3,2428.9,0.55]
["bitfinex","ETHUSD",1727876317507,4.1165,2429.3,2428.4,4.11781]
["bitfinex","ETHUSD",1727876317508,1.584,2428.9,2427.9,0.85715848]
["bitfinex","ETHUSD",1727876317850,4.11761,2428.6,2427.8,1.5989]
["bitfinex","ETHUSD",1727876318147,4.11675,2429.1,2428.1,4.11843]
["bitfinex","ETHUSD",1727876318148,4.11723,2428.9,2428.1,4.11843]
["bitfinex","ETHUSD",1727876318289,4.11735,2428.8,2428.2,1.5989]
["bitfinex","ETHUSD",1727876318494,4.11723,2428.9,2428.2,1.5989]
["bitfinex","ETHUSD",1727876318870,4.11678,2429.1,2428.2,4.11825]
["bitfinex","ETHUSD",1727876319216,4.11678,2429.1,2428.3,1.5694]
["bitfinex","ETHUSD",1727876319575,4.11647,2429.3,2428.4,0.55]
["bitfinex","ETHUSD",1727876319726,3.0,2429.7,2428.8,4.66725]
["bitfinex","ETHUSD",1727876319727,4.11609,2429.5,2428.8,4.66725]
["bitfinex","ETHUSD",1727876319932,1.6262,2430.0,2429.2,0.55]
["bitfinex","ETHUSD",1727876319933,4.11537,2430.0,2429.2,0.55]
["bitfinex","ETHUSD",1727876320133,4.11491,2430.2,2429.4,2.1495]
["bitfinex","ETHUSD",1727876320475,4.11425,2430.6,2429.8,0.55]
["bitfinex","ETHUSD",1727876320675,4.11438,2430.5,2430.0,0.55]
["bitfinex","ETHUSD",1727876320973,4.11438,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1727876321158,4.11425,2430.6,2430.2,0.55]
["bitfinex","ETHUSD",1727876321356,4.11228,2431.8,2430.2,0.55]
["bitfinex","ETHUSD",1727876321357,4.1139,2430.8,2430.2,0.55]
["bitfinex","ETHUSD",1727876321559,4.11405,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1727876321874,4.11437,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1727876322644,4.11409,2430.7,2430.2,0.55]
["bitfinex","ETHUSD",1727876322942,4.1145,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1727876323576,4.11415,2430.7,2430.2,0.55]
["bitfinex","ETHUSD",1727876323733,4.11415,2430.7,2430.2,0.76495]
["bitfinex","ETHUSD",1727876323933,4.1138,2430.9,2430.2,4.8798]
["bitfinex","ETHUSD",1727876324164,4.11404,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1727876324359,4.11427,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1727876324564,4.1138,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1727876324773,4.11396,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1727876324977,4.11396,2430.8,2430.7,0.10396362]
["bitfinex","ETHUSD",1727876325328,4.11354,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1727876325531,4.1137,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1727876325966,4.114,2430.8,2430.3,1.5031]
["bitfinex","ETHUSD",1727876326474,4.114,2430.8,2430.4,0.55]
["bitfinex","ETHUSD",1727876326728,8.22798,2430.8,2430.4,0.55]
["bitfinex","ETHUSD",1727876327090,5.69773,2431.6,2430.4,0.55]
["bitfinex","ETHUSD",1727876327091,4.11282,2431.5,2430.5,1.68177524]
["bitfinex","ETHUSD",1727876327379,4.11255,2431.6,2431.0,2.1495]
["bitfinex","ETHUSD",1727876327380,4.1126,2431.6,2431.0,2.1495]
["bitfinex","ETHUSD",1727876327985,4.11269,2431.5,2431.2,0.55]
["bitfinex","ETHUSD",1727876328195,4.11269,2431.5,2431.1,0.05824031]
["bitfinex","ETHUSD",1727876328196,4.11269,2431.5,2431.1,0.55]
["bitfinex","ETHUSD",1727876328351,4.11227,2431.8,2431.3,0.55]
["bitfinex","ETHUSD",1727876328553,4.11227,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1727876329480,4.11213,2431.9,2431.0,1.5995]
["bitfinex","ETHUSD",1727876329781,4.11251,2431.6,2431.1,0.55]
["bitfinex","ETHUSD",1727876330239,8.22515,2431.6,2431.1,0.55]
["bitfinex","ETHUSD",1727876330452,4.11251,2431.6,2431.1,0.55]
["bitfinex","ETHUSD",1727876330652,4.11272,2431.5,2431.1,0.55]
["bitfinex","ETHUSD",1727876330907,4.11281,2431.5,2431.0,1.5995]
["bitfinex","ETHUSD",1727876331197,3.822384,2431.9,2431.1,0.08225837]
["bitfinex","ETHUSD",1727876331398,1.548,2432.1,2431.0,1.5995]
["bitfinex","ETHUSD",1727876331399,4.11277,2431.5,2431.0,1.5995]
["bitfinex","ETHUSD",1727876331730,4.11275,2431.5,2431.1,0.08225663]
["bitfinex","ETHUSD",1727876332451,4.11233,2431.8,2431.2,0.55]
["bitfinex","ETHUSD",1727876332658,4.11233,2431.8,2431.3,0.08224831]
["bitfinex","ETHUSD",1727876332857,3.0,2432.0,2431.3,0.08224831]
["bitfinex","ETHUSD",1727876332858,4.11197,2432.0,2431.4,0.55]
["bitfinex","ETHUSD",1727876333168,4.11197,2432.0,2431.7,1.5916]
["bitfinex","ETHUSD",1727876333388,4.11204,2431.9,2431.7,1.5916]
["bitfinex","ETHUSD",1727876333698,4.11197,2432.0,2431.7,1.5916]
["bitfinex","ETHUSD",1727876334003,4.11133,2432.3,2431.8,0.18063442]
["bitfinex","ETHUSD",1727876334206,4.11152,2432.2,2431.8,0.18063442]
["bitfinex","ETHUSD",1727876334418,4.11111,2432.5,2431.9,0.55]
["bitfinex","ETHUSD",1727876334579,4.11143,2432.3,2432.0,0.08222462]
["bitfinex","ETHUSD",1727876334785,4.11143,2432.3,2432.0,0.18045698]
["bitfinex","ETHUSD",1727876334982,4.11134,2432.3,2432.0,0.18045698]
["bitfinex","ETHUSD",1727876335319,4.11091,2432.6,2432.1,0.55]
["bitfinex","ETHUSD",1727876335517,4.11099,2432.5,2432.1,0.55]
["bitfinex","ETHUSD",1727876335803,4.10962,2433.4,2432.3,1.5995]
["bitfinex","ETHUSD",1727876335804,1.5492,2433.2,2432.3,1.5995]
["bitfinex","ETHUSD",1727876335977,4.11105,2432.5,2432.2,0.64806171]
["bitfinex","ETHUSD",1727876336185,8.2222,2432.5,2432.4,0.09789109]
["bitfinex","ETHUSD",1727876336387,8.2222,2432.5,2432.3,0.0979764]
["bitfinex","ETHUSD",1727876336693,4.11105,2432.5,2432.4,0.09789109]
["bitfinex","ETHUSD",1727876336877,4.11083,2432.6,2432.4,0.09789109]
["bitfinex","ETHUSD",1727876337079,4.11083,2432.6,2432.1,0.55]
["bitfinex","ETHUSD",1727876337290,8.22178,2432.6,2432.1,0.55]
["bitfinex","ETHUSD",1727876337498,4.11083,2432.6,2432.1,4.66167]
["bitfinex","ETHUSD",1727876337696,4.11083,2432.6,2432.2,0.18027826]
["bitfinex","ETHUSD",1727876338027,4.11066,2432.7,2432.2,0.18027826]
["bitfinex","ETHUSD",1727876338233,4.111,2432.5,2432.2,0.09806171]
["bitfinex","ETHUSD",1727876338518,4.11091,2432.6,2432.2,0.09806171]
["bitfinex","ETHUSD",1727876338887,4.11081,2432.7,2432.2,4.20955171]
["bitfinex","ETHUSD",1727876339092,3.0,2433.0,2432.5,4.11099]
["bitfinex","ETHUSD",1727876339323,3.0,2433.0,2432.6,6.2602]
["bitfinex","ETHUSD",1727876339531,4.10973,2433.3,2432.6,2.2472205]
["bitfinex","ETHUSD",1727876339681,4.10989,2433.2,2432.8,0.55]
["bitfinex","ETHUSD",1727876339886,4.10998,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1727876340190,4.10862,2434.0,2432.6,1.6972205]
["bitfinex","ETHUSD",1727876340191,4.10948,2433.4,2433.0,0.55]
["bitfinex","ETHUSD",1727876340405,4.10948,2433.4,2432.7,4.11051]
["bitfinex","ETHUSD",1727876340406,4.1094,2433.5,2432.7,0.55]
["bitfinex","ETHUSD",1727876340593,4.1099,2433.2,2433.1,0.09729415]
["bitfinex","ETHUSD",1727876340794,4.11002,2433.1,2432.7,0.55]
["bitfinex","ETHUSD",1727876340995,4.11032,2432.9,2432.7,0.55]
["bitfinex","ETHUSD",1727876341224,8.22017,2433.1,2432.7,0.08220352]
["bitfinex","ETHUSD",1727876341533,4.11159,2432.2,2432.0,1.5195]
["bitfinex","ETHUSD",1727876341883,4.11117,2432.4,2432.1,0.08221956]
["bitfinex","ETHUSD",1727876342081,4.11177,2432.1,2431.5,4.11259]
["bitfinex","ETHUSD",1727876342322,4.11177,2432.1,2431.1,5.63281]
["bitfinex","ETHUSD",1727876342323,4.11155,2432.2,2431.7,4.11231]
["bitfinex","ETHUSD",1727876342499,5.68554,2432.6,2431.8,1.63383019]
["bitfinex","ETHUSD",1727876342713,8.22186,2432.6,2432.0,4.11174]
["bitfinex","ETHUSD",1727876343036,8.22186,2432.6,2431.8,1.63383019]
["bitfinex","ETHUSD",1727876343037,4.111,2432.5,2432.1,4.11156]
["bitfinex","ETHUSD",1727876343188,4.11092,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1727876343383,4.11092,2432.6,2432.2,0.55]
["bitfinex","ETHUSD",1727876343589,7.11059,2432.8,2431.8,1.5516]
["bitfinex","ETHUSD",1727876343903,8.22184,2432.6,2432.2,0.55]
["bitfinex","ETHUSD",1727876344098,1.5709,2433.0,2431.9,0.55]
["bitfinex","ETHUSD",1727876344321,4.11125,2432.4,2432.0,0.08222251]
["bitfinex","ETHUSD",1727876344487,3.2392917,2432.9,2432.0,4.19404251]
["bitfinex","ETHUSD",1727876344488,4.111,2432.5,2432.0,4.19404251]
["bitfinex","ETHUSD",1727876344688,4.11125,2432.4,2432.0,0.08222251]
["bitfinex","ETHUSD",1727876345112,0.2392917,2432.9,2432.0,0.08222251]
["bitfinex","ETHUSD",1727876345316,0.2392917,2432.9,2431.4,5.6741]
["bitfinex","ETHUSD",1727876345317,4.11167,2432.1,2431.4,5.6741]
["bitfinex","ETHUSD",1727876345536,1.5893,2432.4,2431.4,5.6741]
["bitfinex","ETHUSD",1727876345537,4.11229,2431.8,2431.4,1.5614]
["bitfinex","ETHUSD",1727876345755,4.11245,2431.7,2431.4,1.5614]
["bitfinex","ETHUSD",1727876345899,4.1121,2431.9,2431.4,1.5614]
["bitfinex","ETHUSD",1727876346647,8.22483,2431.7,2431.4,1.5614]
["bitfinex","ETHUSD",1727876346865,8.22483,2431.7,2431.1,1.5995]
["bitfinex","ETHUSD",1727876346866,4.11268,2431.5,2431.1,1.5995]
["bitfinex","ETHUSD",1727876347008,4.11192,2432.0,2431.5,4.11267]
["bitfinex","ETHUSD",1727876347204,4.11234,2431.7,2431.1,2.170809]
["bitfinex","ETHUSD",1727876347437,4.11285,2431.4,2431.1,1.5995]
["bitfinex","ETHUSD",1727876347745,4.11272,2431.5,2431.1,1.5995]
["bitfinex","ETHUSD",1727876347944,4.11248,2431.7,2431.1,5.71285]
["bitfinex","ETHUSD",1727876348250,1.5893,2432.4,2431.1,1.5995]
["bitfinex","ETHUSD",1727876348451,1.5893,2432.4,2431.4,4.1127]
["bitfinex","ETHUSD",1727876348452,4.11209,2431.9,2431.4,4.1127]
["bitfinex","ETHUSD",1727876348757,5.70048,2432.4,2431.2,4.11318]
["bitfinex","ETHUSD",1727876348758,4.11121,2432.4,2431.7,4.11226]
["bitfinex","ETHUSD",1727876348905,4.11121,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1727876349301,4.11108,2432.5,2432.0,0.55]
["bitfinex","ETHUSD",1727876349502,4.11126,2432.4,2431.9,0.55]
["bitfinex","ETHUSD",1727876349816,4.11103,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1727876350021,4.11103,2432.5,2432.2,0.55]
["bitfinex","ETHUSD",1727876350356,4.11103,2432.5,2431.9,5.146269]
["bitfinex","ETHUSD",1727876350357,4.11125,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1727876350499,4.11103,2432.5,2432.0,0.55]
["bitfinex","ETHUSD",1727876350500,4.11134,2432.3,2432.0,0.55]
["bitfinex","ETHUSD",1727876351159,8.22146,2432.7,2431.8,1.5696]
["bitfinex","ETHUSD",1727876351303,4.11186,2432.0,2431.8,1.5696]
["bitfinex","ETHUSD",1727876351507,4.1107,2432.7,2431.1,26.88334]
["bitfinex","ETHUSD",1727876351508,4.11036,2432.9,2432.4,4.11107]
["bitfinex","ETHUSD",1727876351745,1.6635,2433.8,2432.6,1.5039]
["bitfinex","ETHUSD",1727876351962,4.10957,2433.4,2432.7,0.60863661]
["bitfinex","ETHUSD",1727876352113,4.10931,2433.5,2432.9,0.55]
["bitfinex","ETHUSD",1727876352314,4.10925,2433.6,2432.9,1.02190366]
["bitfinex","ETHUSD",1727876352517,4.10983,2433.2,2433.0,0.09653899]
["bitfinex","ETHUSD",1727876352934,4.10998,2433.1,2433.0,0.09653899]
["bitfinex","ETHUSD",1727876353363,4.11028,2433.0,2432.5,0.55]
["bitfinex","ETHUSD",1727876353864,4.11028,2433.0,2432.6,0.09688009]
["bitfinex","ETHUSD",1727876353865,4.11038,2432.9,2432.6,0.09688009]
["bitfinex","ETHUSD",1727876354017,4.11049,2432.8,2432.6,0.09688009]
["bitfinex","ETHUSD",1727876354420,4.11065,2432.7,2432.6,0.09688009]
["bitfinex","ETHUSD",1727876354629,4.11065,2432.7,2431.5,7.48]
["bitfinex","ETHUSD",1727876354630,4.1116,2432.2,2431.6,5.71199]
["bitfinex","ETHUSD",1727876354941,4.1116,2432.2,2431.7,4.11234]
["bitfinex","ETHUSD",1727876355299,4.1116,2432.2,2431.6,5.71193]
["bitfinex","ETHUSD",1727876355508,3.0,2432.5,2431.7,4.1123]
["bitfinex","ETHUSD",1727876355707,3.0,2432.6,2431.7,4.1123]
["bitfinex","ETHUSD",1727876355943,8.2222,2432.5,2431.9,4.11187]
["bitfinex","ETHUSD",1727876356126,8.2222,2432.5,2431.6,1.5995]
["bitfinex","ETHUSD",1727876356127,5.66237,2432.7,2432.0,8.30580045]
["bitfinex","ETHUSD",1727876356340,5.66237,2432.7,2432.1,0.91280193]
["bitfinex","ETHUSD",1727876356543,5.66237,2432.7,2431.8,8.22416]
["bitfinex","ETHUSD",1727876356544,4.1113,2432.4,2431.8,8.22416]
["bitfinex","ETHUSD",1727876356735,4.111,2432.5,2432.1,0.55]
["bitfinex","ETHUSD",1727876357157,8.22208,2432.5,2432.1,0.63204668]
["bitfinex","ETHUSD",1727876357572,4.111,2432.5,2432.1,0.63204668]
["bitfinex","ETHUSD",1727876357726,4.11117,2432.4,2431.9,4.66194]
["bitfinex","ETHUSD",1727876358126,4.11117,2432.4,2431.6,5.7119]
["bitfinex","ETHUSD",1727876358127,0.822217,2432.4,2431.6,5.7119]
["bitfinex","ETHUSD",1727876358426,4.1118,2432.1,2431.6,5.71188]
["bitfinex","ETHUSD",1727876359029,3.0,2432.4,2431.2,11.59308]
["bitfinex","ETHUSD",1727876359030,5.75942,2431.9,2431.2,11.59308]
["bitfinex","ETHUSD",1727876359353,4.10966,2433.3,2431.2,11.59308]
["bitfinex","ETHUSD",1727876359354,7.11177,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1727876359560,3.0,2432.2,2431.7,4.19445099]
["bitfinex","ETHUSD",1727876359870,4.11168,2432.1,2431.7,0.08223099]
["bitfinex","ETHUSD",1727876360074,3.0,2432.2,2431.7,0.08223099]
["bitfinex","ETHUSD",1727876360275,4.11183,2432.1,2431.7,0.08223099]
["bitfinex","ETHUSD",1727876360571,4.11163,2432.2,2431.7,4.66225]
["bitfinex","ETHUSD",1727876360780,4.11163,2432.2,2431.8,0.08223407]
["bitfinex","ETHUSD",1727876360943,3.0,2432.4,2432.0,4.11181]
["bitfinex","ETHUSD",1727876361146,4.6153,2432.6,2431.9,0.55]
["bitfinex","ETHUSD",1727876361347,4.11075,2432.7,2432.1,0.55]
["bitfinex","ETHUSD",1727876361534,4.11075,2432.7,2432.2,0.08221948]
["bitfinex","ETHUSD",1727876361535,4.11084,2432.6,2432.2,0.08221948]
["bitfinex","ETHUSD",1727876361882,5.75747,2432.9,2432.2,0.08221948]
["bitfinex","ETHUSD",1727876362040,4.11078,2432.7,2432.2,4.19371948]
["bitfinex","ETHUSD",1727876362239,4.11078,2432.7,2432.2,4.19361948]
["bitfinex","ETHUSD",1727876362448,4.11078,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1727876362651,4.11078,2432.7,2432.3,4.19354541]
["bitfinex","ETHUSD",1727876363074,4.11078,2432.7,2432.3,0.08221541]
["bitfinex","ETHUSD",1727876363244,4.5813,2433.1,2432.2,0.62508195]
["bitfinex","ETHUSD",1727876363438,4.5813,2433.1,2432.0,1.5072]
["bitfinex","ETHUSD",1727876363439,4.11097,2432.6,2432.1,0.55]
["bitfinex","ETHUSD",1727876363694,4.11107,2432.5,2432.1,0.55]
["bitfinex","ETHUSD",1727876363990,3.0,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1727876364187,7.11034,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1727876364402,7.11033,2432.9,2432.5,4.66098]
["bitfinex","ETHUSD",1727876364539,4.11017,2433.0,2432.2,0.55]
["bitfinex","ETHUSD",1727876364740,1.6402,2433.4,2432.3,4.11122]
["bitfinex","ETHUSD",1727876364741,4.11061,2432.8,2432.3,4.11122]
["bitfinex","ETHUSD",1727876364973,3.0,2432.9,2432.4,0.08221499]
["bitfinex","ETHUSD",1727876365295,4.11031,2433.0,2432.2,0.55]
["bitfinex","ETHUSD",1727876365296,5.61535,2432.8,2432.2,0.55]
["bitfinex","ETHUSD",1727876365475,4.11162,2432.2,2431.9,0.85715848]
["bitfinex","ETHUSD",1727876365786,4.11176,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1727876365951,4.11176,2432.1,2431.6,2.45665848]
["bitfinex","ETHUSD",1727876365952,4.11194,2432.0,2431.6,2.45665848]
["bitfinex","ETHUSD",1727876366151,4.11176,2432.1,2431.5,5.39925071]
["bitfinex","ETHUSD",1727876366152,4.11218,2431.8,2431.5,0.85715848]
["bitfinex","ETHUSD",1727876366392,4.11218,2431.8,2431.4,8.33715848]
["bitfinex","ETHUSD",1727876366593,4.1123,2431.8,2431.3,4.97008848]
["bitfinex","ETHUSD",1727876366939,4.1123,2431.8,2431.4,0.08224768]
["bitfinex","ETHUSD",1727876367253,4.11235,2431.7,2431.4,0.08224768]
["bitfinex","ETHUSD",1727876367771,3.0,2432.1,2431.4,0.08224768]
["bitfinex","ETHUSD",1727876367975,4.11204,2431.9,2431.5,5.51972848]
["bitfinex","ETHUSD",1727876368291,3.0,2432.3,2431.4,0.85715848]
["bitfinex","ETHUSD",1727876368292,4.11226,2431.8,2431.4,0.85715848]
["bitfinex","ETHUSD",1727876368437,4.11226,2431.8,2431.4,0.06581243]
["bitfinex","ETHUSD",1727876368638,4.11203,2431.9,2431.4,4.17859243]
["bitfinex","ETHUSD",1727876368952,4.11203,2431.9,2431.4,0.06581243]
["bitfinex","ETHUSD",1727876368953,4.11225,2431.8,2431.4,0.06581243]
["bitfinex","ETHUSD",1727876369497,4.11225,2431.8,2431.5,0.09843932]
["bitfinex","ETHUSD",1727876369665,4.11169,2432.1,2431.6,4.72822701]
["bitfinex","ETHUSD",1727876369872,4.11169,2432.1,2431.7,0.09832903]
["bitfinex","ETHUSD",1727876370067,4.11169,2432.1,2431.8,0.06998106]
["bitfinex","ETHUSD",1727876370387,4.11169,2432.1,2431.9,0.09815834]
["bitfinex","ETHUSD",1727876370595,3.0,2432.3,2431.9,0.09815834]
["bitfinex","ETHUSD",1727876370744,1.6203,2432.5,2431.9,0.09815834]
["bitfinex","ETHUSD",1727876370745,4.11177,2432.1,2431.9,0.09815834]
["bitfinex","ETHUSD",1727876370944,4.11184,2432.0,2431.9,0.09815834]
["bitfinex","ETHUSD",1727876371253,4.11184,2432.0,2431.3,11.59301]
["bitfinex","ETHUSD",1727876371254,4.11225,2431.8,2431.3,11.59301]
["bitfinex","ETHUSD",1727876371464,4.11184,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1727876371661,4.11184,2432.0,2431.7,0.18049681]
["bitfinex","ETHUSD",1727876372039,4.11202,2431.9,2431.7,0.18049681]
["bitfinex","ETHUSD",1727876372241,4.11184,2432.0,2431.7,0.18049681]
["bitfinex","ETHUSD",1727876372438,4.1117,2432.1,2431.7,0.18049681]
["bitfinex","ETHUSD",1727876372690,4.11185,2432.0,2431.7,0.18049681]
["bitfinex","ETHUSD",1727876372854,4.1117,2432.1,2431.7,0.18049681]
["bitfinex","ETHUSD",1727876373057,4.11192,2432.0,2431.7,0.18049681]
["bitfinex","ETHUSD",1727876373400,3.0,2431.9,2431.7,0.09826311]
["bitfinex","ETHUSD",1727876374097,4.11159,2432.2,2431.7,0.09826311]
["bitfinex","ETHUSD",1727876374098,4.11168,2432.1,2431.7,0.09826311]
["bitfinex","ETHUSD",1727876374239,4.11168,2432.1,2431.7,0.52756279]
["bitfinex","ETHUSD",1727876374443,4.11158,2432.2,2431.8,0.63222693]
["bitfinex","ETHUSD",1727876374689,4.11158,2432.2,2431.9,0.09809242]
["bitfinex","ETHUSD",1727876374889,4.11158,2432.2,2432.0,0.55]
["bitfinex","ETHUSD",1727876375050,7.11127,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1727876375254,1.6203,2432.5,2432.0,0.55]
["bitfinex","ETHUSD",1727876375255,4.11072,2432.7,2432.1,4.20946781]
["bitfinex","ETHUSD",1727876375460,0.7301879,2433.1,2432.6,0.55]
["bitfinex","ETHUSD",1727876375654,4.8402579,2433.1,2432.6,4.6607]
["bitfinex","ETHUSD",1727876375885,4.8402579,2433.1,2432.7,4.2078805]
["bitfinex","ETHUSD",1727876375886,0.3,2433.1,2432.7,4.2078805]
["bitfinex","ETHUSD",1727876376133,4.41007,2433.1,2432.7,0.0973605]
["bitfinex","ETHUSD",1727876376273,4.11048,2432.8,2432.7,0.0973605]
["bitfinex","ETHUSD",1727876376479,4.11048,2432.8,2432.5,2.45665848]
["bitfinex","ETHUSD",1727876376480,4.11033,2432.9,2432.5,1.66320378]
["bitfinex","ETHUSD",1727876376716,4.11033,2432.9,2432.6,0.09732495]
["bitfinex","ETHUSD",1727876377034,4.1105,2432.8,2432.6,0.09732495]
["bitfinex","ETHUSD",1727876377375,4.11065,2432.7,2432.6,0.09732495]
["bitfinex","ETHUSD",1727876377803,4.11065,2432.7,2432.3,0.55]
["bitfinex","ETHUSD",1727876378075,4.11023,2433.0,2432.6,0.55]
["bitfinex","ETHUSD",1727876378317,8.22051,2433.0,2432.7,0.17944253]
["bitfinex","ETHUSD",1727876378531,4.11043,2432.9,2432.7,0.09723967]
["bitfinex","ETHUSD",1727876378684,4.11017,2433.0,2432.7,0.09723967]
["bitfinex","ETHUSD",1727876378879,0.3,2433.1,2432.7,0.09723967]
["bitfinex","ETHUSD",1727876379113,4.11031,2433.0,2432.4,4.11115]
["bitfinex","ETHUSD",1727876379311,4.11031,2433.0,2432.2,13.132]
["bitfinex","ETHUSD",1727876379312,4.11037,2432.9,2432.8,0.09715439]
["bitfinex","ETHUSD",1727876379507,4.11037,2432.9,2432.5,0.60886781]
["bitfinex","ETHUSD",1727876379732,4.11037,2432.9,2432.8,0.09715439]
["bitfinex","ETHUSD",1727876379941,4.11031,2433.0,2432.5,0.60886781]
["bitfinex","ETHUSD",1727876380147,4.11049,2432.8,2432.5,0.60886781]
["bitfinex","ETHUSD",1727876380379,4.11031,2433.0,2432.5,5.19172859]
["bitfinex","ETHUSD",1727876380669,4.11031,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1727876380951,4.11031,2433.0,2432.7,0.60886297]
["bitfinex","ETHUSD",1727876381309,0.3,2433.1,2432.8,5.69836]
["bitfinex","ETHUSD",1727876381504,0.3,2433.1,2433.0,4.66015]
["bitfinex","ETHUSD",1727876381708,0.3,2433.1,2433.0,5.84139562]
["bitfinex","ETHUSD",1727876382409,0.3,2433.1,2433.0,7.41329562]
["bitfinex","ETHUSD",1727876382605,0.3,2433.1,2433.0,7.33110542]
["bitfinex","ETHUSD",1727876383052,0.3,2433.1,2433.0,3.22095542]
["bitfinex","ETHUSD",1727876383252,0.3,2433.1,2432.5,6.18237078]
["bitfinex","ETHUSD",1727876383253,4.41011,2433.1,2432.5,6.18237078]
["bitfinex","ETHUSD",1727876383420,4.41011,2433.1,2432.6,4.11079]
["bitfinex","ETHUSD",1727876383625,4.41011,2433.1,2432.5,6.18237078]
["bitfinex","ETHUSD",1727876383626,4.40999,2433.1,2432.7,0.08203261]
["bitfinex","ETHUSD",1727876383823,0.3,2433.1,2432.9,4.11017]
["bitfinex","ETHUSD",1727876384009,0.3,2433.1,2433.0,0.411017]
["bitfinex","ETHUSD",1727876384214,0.3,2433.1,2432.8,4.1104]
["bitfinex","ETHUSD",1727876384530,0.3,2433.1,2432.9,0.09602042]
["bitfinex","ETHUSD",1727876384731,0.3,2433.1,2433.0,0.55]
["bitfinex","ETHUSD",1727876384931,0.3,2433.1,2433.0,4.75618943]
["bitfinex","ETHUSD",1727876385145,0.3,2433.1,2433.0,6.32758943]
["bitfinex","ETHUSD",1727876385307,0.3,2433.1,2433.0,7.37137237]
["bitfinex","ETHUSD",1727876385866,0.3,2433.1,2433.0,3.26122237]
["bitfinex","ETHUSD",1727876386151,0.3,2433.1,2433.0,7.37137237]
["bitfinex","ETHUSD",1727876386356,0.3,2433.1,2433.0,0.09603943]
["bitfinex","ETHUSD",1727876386647,0.3,2433.1,2432.7,1.5714]
["bitfinex","ETHUSD",1727876386852,0.3,2433.1,2433.0,0.09595162]
["bitfinex","ETHUSD",1727876387052,0.3,2433.1,2432.7,5.68194]
["bitfinex","ETHUSD",1727876387222,0.3,2433.1,2433.0,0.09595162]
["bitfinex","ETHUSD",1727876387570,0.3,2433.1,2433.0,4.70544956]
["bitfinex","ETHUSD",1727876387706,0.3,2433.1,2433.0,6.85494956]
["bitfinex","ETHUSD",1727876387906,0.3,2433.1,2433.0,6.77619434]
["bitfinex","ETHUSD",1727876391264,0.3,2433.1,2433.0,0.09592418]
["bitfinex","ETHUSD",1727876391265,4.40998,2433.1,2433.0,0.09592418]
["bitfinex","ETHUSD",1727876391552,4.11045,2432.9,2432.4,4.11106]
["bitfinex","ETHUSD",1727876391960,4.11045,2432.9,2432.3,1.577]
["bitfinex","ETHUSD",1727876391961,4.11016,2433.0,2432.5,4.16978027]
["bitfinex","ETHUSD",1727876392110,5.97099,2433.1,2432.6,0.41697803]
["bitfinex","ETHUSD",1727876392312,4.11016,2433.0,2432.7,0.05894478]
["bitfinex","ETHUSD",1727876392534,0.3,2433.2,2433.0,4.11015]
["bitfinex","ETHUSD",1727876392727,0.3,2433.2,2433.1,4.74216704]
["bitfinex","ETHUSD",1727876393265,0.3,2433.2,2433.1,4.65998]
["bitfinex","ETHUSD",1727876393550,0.3,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1727876393767,0.3,2433.2,2433.1,0.63218416]
["bitfinex","ETHUSD",1727876393927,0.3,2433.2,2433.1,4.74216416]
["bitfinex","ETHUSD",1727876394127,0.3,2433.2,2433.1,1.59390942]
["bitfinex","ETHUSD",1727876394314,0.3,2433.2,2432.9,1.5868]
["bitfinex","ETHUSD",1727876394315,0.3,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1727876394515,0.3,2433.2,2433.0,0.63219074]
["bitfinex","ETHUSD",1727876394971,0.3,2433.2,2433.1,4.65998]
["bitfinex","ETHUSD",1727876395748,0.3,2433.2,2433.1,0.55]
["bitfinex","ETHUSD",1727876396158,0.3,2433.2,2432.9,1.5868]
["bitfinex","ETHUSD",1727876396159,0.3,2433.2,2432.9,5.69701]
["bitfinex","ETHUSD",1727876396364,0.3,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1727876396739,0.3,2433.2,2433.0,4.6601]
["bitfinex","ETHUSD",1727876397249,0.3,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1727876397664,0.3,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1727876397984,0.3,2433.2,2433.1,4.65998]
["bitfinex","ETHUSD",1727876398139,0.3,2433.2,2433.1,5.695656]
["bitfinex","ETHUSD",1727876398694,0.3,2433.2,2433.1,7.284356]
["bitfinex","ETHUSD",1727876398842,0.3,2433.2,2433.1,10.284356]
["bitfinex","ETHUSD",1727876399264,4.10696,2434.9,2433.1,10.284356]
["bitfinex","ETHUSD",1727876399265,4.10752,2434.6,2433.7,1.5573]
["bitfinex","ETHUSD",1727876399468,1.58,2434.7,2433.7,1.5573]
["bitfinex","ETHUSD",1727876399469,1.58,2434.7,2434.3,4.10781]
["bitfinex","ETHUSD",1727876399653,4.10712,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1727876399866,4.10737,2434.7,2434.4,0.64446232]
["bitfinex","ETHUSD",1727876400187,4.10712,2434.8,2434.4,0.64446232]
["bitfinex","ETHUSD",1727876400394,1.58,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1727876400607,4.10654,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1727876400608,4.10694,2434.9,2434.8,0.08212913]
["bitfinex","ETHUSD",1727876400744,0.42987007,2435.5,2434.0,4.10837]
["bitfinex","ETHUSD",1727876400745,4.10745,2434.6,2434.0,4.10837]
["bitfinex","ETHUSD",1727876400944,5.63175,2434.6,2434.1,0.960837]
["bitfinex","ETHUSD",1727876401158,4.10772,2434.5,2434.1,0.960837]
["bitfinex","ETHUSD",1727876401481,4.10838,2434.1,2433.6,4.109]
["bitfinex","ETHUSD",1727876401683,8.21681,2434.1,2433.6,4.109]
["bitfinex","ETHUSD",1727876401888,8.21681,2434.1,2433.5,1.5722]
["bitfinex","ETHUSD",1727876401889,4.10838,2434.1,2433.5,5.68147]
["bitfinex","ETHUSD",1727876402039,4.5243,2434.6,2433.5,5.68147]
["bitfinex","ETHUSD",1727876402040,4.10878,2433.9,2433.5,1.5722]
["bitfinex","ETHUSD",1727876402239,4.108,2434.3,2433.5,1.5722]
["bitfinex","ETHUSD",1727876402240,4.1085,2434.0,2433.6,0.08217024]
["bitfinex","ETHUSD",1727876402479,4.10834,2434.1,2433.6,4.19128024]
["bitfinex","ETHUSD",1727876402685,4.10828,2434.2,2433.6,0.08217024]
["bitfinex","ETHUSD",1727876402979,4.5243,2434.6,2433.5,6.660507]
["bitfinex","ETHUSD",1727876403179,4.10863,2433.9,2433.5,6.660507]
["bitfinex","ETHUSD",1727876403352,4.10863,2433.9,2433.6,0.6660507]
["bitfinex","ETHUSD",1727876403559,4.10863,2433.9,2433.3,4.10951]
["bitfinex","ETHUSD",1727876403766,4.10869,2433.9,2433.6,0.55]
["bitfinex","ETHUSD",1727876403986,8.21747,2433.9,2433.4,0.55]
["bitfinex","ETHUSD",1727876404196,8.21747,2433.9,2433.4,4.65947]
["bitfinex","ETHUSD",1727876404485,8.21747,2433.9,2433.4,0.55]
["bitfinex","ETHUSD",1727876404486,4.10869,2433.9,2433.4,0.55]
["bitfinex","ETHUSD",1727876404691,1.6341,2434.0,2433.4,0.55]
["bitfinex","ETHUSD",1727876404692,4.10881,2433.8,2433.4,1.586855]
["bitfinex","ETHUSD",1727876405141,4.10898,2433.7,2433.6,0.55]
["bitfinex","ETHUSD",1727876405344,4.10898,2433.7,2433.4,1.036855]
["bitfinex","ETHUSD",1727876405751,4.1093,2433.5,2433.1,1.035676]
["bitfinex","ETHUSD",1727876405981,4.6341,2434.0,2432.9,1.5866]
["bitfinex","ETHUSD",1727876406191,4.6341,2434.0,2432.3,0.85715848]
["bitfinex","ETHUSD",1727876406192,4.11049,2432.8,2432.4,4.11106]
["bitfinex","ETHUSD",1727876406345,5.67846,2433.3,2432.0,4.11172]
["bitfinex","ETHUSD",1727876406346,4.11093,2432.6,2432.0,4.11172]
["bitfinex","ETHUSD",1727876406547,3.0,2433.1,2431.9,5.69851]
["bitfinex","ETHUSD",1727876406548,4.11123,2432.4,2431.9,5.69851]
["bitfinex","ETHUSD",1727876406788,1.57,2432.7,2432.0,0.981056]
["bitfinex","ETHUSD",1727876407103,4.11135,2432.3,2431.6,5.62321]
["bitfinex","ETHUSD",1727876407392,3.0,2432.6,2431.7,4.11224]
["bitfinex","ETHUSD",1727876407393,3.0,2432.5,2431.7,4.11224]
["bitfinex","ETHUSD",1727876407543,4.11176,2432.1,2431.6,5.62331]
["bitfinex","ETHUSD",1727876407744,8.22352,2432.1,2431.7,0.06251162]
["bitfinex","ETHUSD",1727876407989,4.11186,2432.0,2431.7,0.06251162]
["bitfinex","ETHUSD",1727876408144,4.11186,2432.0,2431.6,1.5108]
["bitfinex","ETHUSD",1727876408351,4.11146,2432.3,2431.6,1.5108]
["bitfinex","ETHUSD",1727876408574,5.68073,2432.7,2432.2,0.55]
["bitfinex","ETHUSD",1727876408575,5.68078,2432.7,2432.2,0.55]
["bitfinex","ETHUSD",1727876408912,5.68078,2432.7,2431.6,5.62328]
["bitfinex","ETHUSD",1727876408913,4.11146,2432.3,2431.6,1.5108]
["bitfinex","ETHUSD",1727876409054,1.57,2432.7,2431.6,1.5108]
["bitfinex","ETHUSD",1727876409241,4.11107,2432.5,2431.9,4.11199]
["bitfinex","ETHUSD",1727876409484,1.57,2432.7,2431.7,4.11226]
["bitfinex","ETHUSD",1727876409827,1.57,2432.7,2431.0,1.28660071]
["bitfinex","ETHUSD",1727876409828,4.11211,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1727876409994,4.11211,2431.9,2431.3,4.11287]
["bitfinex","ETHUSD",1727876410148,4.11211,2431.9,2431.4,4.11282]
["bitfinex","ETHUSD",1727876410468,4.11214,2431.9,2431.5,0.08223829]
["bitfinex","ETHUSD",1727876410673,4.11214,2431.9,2431.2,1.5457]
["bitfinex","ETHUSD",1727876410674,4.11249,2431.7,2431.2,1.5457]
["bitfinex","ETHUSD",1727876410869,4.11251,2431.6,2431.1,4.11324]
["bitfinex","ETHUSD",1727876411081,8.22519,2431.6,2431.1,4.11324]
["bitfinex","ETHUSD",1727876411477,4.1128,2431.5,2430.9,5.67233]
["bitfinex","ETHUSD",1727876411682,1.6012,2431.4,2430.6,1.5995]
["bitfinex","ETHUSD",1727876411904,1.6012,2431.4,2430.2,5.65447]
["bitfinex","ETHUSD",1727876411905,3.0,2431.2,2430.2,5.65447]
["bitfinex","ETHUSD",1727876412046,4.11432,2430.6,2430.0,4.1151]
["bitfinex","ETHUSD",1727876412464,1.6012,2430.7,2429.7,4.11565]
["bitfinex","ETHUSD",1727876412663,4.11497,2430.2,2429.6,4.11583]
["bitfinex","ETHUSD",1727876412901,8.23002,2430.2,2429.7,0.823177]
["bitfinex","ETHUSD",1727876413105,4.11497,2430.2,2429.7,0.823177]
["bitfinex","ETHUSD",1727876413416,4.11461,2430.4,2429.7,4.11569]
["bitfinex","ETHUSD",1727876413417,4.11456,2430.4,2429.7,4.11569]
["bitfinex","ETHUSD",1727876413709,4.11337,2431.1,2429.8,0.03332973]
["bitfinex","ETHUSD",1727876413877,4.11337,2431.1,2430.5,4.11425]
["bitfinex","ETHUSD",1727876414203,4.11328,2431.2,2430.5,4.11435]
["bitfinex","ETHUSD",1727876414204,4.11329,2431.2,2430.5,4.11435]
["bitfinex","ETHUSD",1727876414403,1.5933,2430.6,2430.1,4.11494]
["bitfinex","ETHUSD",1727876414612,4.11438,2430.5,2429.9,5.65007]
["bitfinex","ETHUSD",1727876414815,4.11476,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1727876414975,4.11476,2430.3,2429.9,0.976569]
["bitfinex","ETHUSD",1727876415165,4.11476,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1727876415361,4.1145,2430.5,2429.8,4.11556]
["bitfinex","ETHUSD",1727876415561,4.1145,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1727876415790,4.11458,2430.4,2429.6,4.1158]
["bitfinex","ETHUSD",1727876416002,4.11458,2430.4,2429.8,4.11556]
["bitfinex","ETHUSD",1727876416176,8.22922,2430.4,2429.8,4.527026]
["bitfinex","ETHUSD",1727876416363,4.11493,2430.2,2429.6,4.11582]
["bitfinex","ETHUSD",1727876416563,4.1145,2430.5,2429.9,4.1153]
["bitfinex","ETHUSD",1727876416774,1.5933,2430.6,2429.5,4.11601]
["bitfinex","ETHUSD",1727876416974,1.5933,2430.6,2429.2,1.547]
["bitfinex","ETHUSD",1727876416975,4.11465,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1727876418138,4.11449,2430.5,2429.9,4.11527]
["bitfinex","ETHUSD",1727876418301,1.5933,2430.6,2430.1,4.1149]
["bitfinex","ETHUSD",1727876418486,1.5933,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1727876419024,5.70756,2430.6,2430.1,4.1149]
["bitfinex","ETHUSD",1727876419198,4.11449,2430.5,2430.0,0.411527]
["bitfinex","ETHUSD",1727876419400,4.11449,2430.5,2429.8,4.11549]
["bitfinex","ETHUSD",1727876419702,4.11474,2430.3,2429.8,4.11549]
["bitfinex","ETHUSD",1727876419909,4.11474,2430.3,2429.6,4.11584]
["bitfinex","ETHUSD",1727876420091,1.522,2430.0,2429.5,4.11598]
["bitfinex","ETHUSD",1727876420296,5.63723,2430.0,2429.5,4.11598]
["bitfinex","ETHUSD",1727876420542,1.522,2430.0,2429.2,9.027]
["bitfinex","ETHUSD",1727876420739,1.522,2430.4,2429.9,4.11529]
["bitfinex","ETHUSD",1727876421099,1.522,2430.4,2430.0,8.23034]
["bitfinex","ETHUSD",1727876421295,5.63668,2430.4,2429.8,4.11543]
["bitfinex","ETHUSD",1727876421531,5.63668,2430.4,2429.8,8.2309]
["bitfinex","ETHUSD",1727876421691,4.11486,2430.3,2429.8,4.11543]
["bitfinex","ETHUSD",1727876421896,5.63668,2430.4,2429.8,4.526973]
["bitfinex","ETHUSD",1727876422095,1.522,2430.4,2429.8,8.642373]
["bitfinex","ETHUSD",1727876422341,1.522,2430.4,2429.8,4.526943]
["bitfinex","ETHUSD",1727876422636,1.6338,2430.8,2430.4,4.11442]
["bitfinex","ETHUSD",1727876422842,1.6338,2430.8,2430.5,4.11428]
["bitfinex","ETHUSD",1727876423137,5.74771,2430.8,2430.4,0.411442]
["bitfinex","ETHUSD",1727876423301,5.74771,2430.8,2430.4,4.525962]
["bitfinex","ETHUSD",1727876423302,1.6338,2430.8,2430.4,4.525962]
["bitfinex","ETHUSD",1727876423501,1.6338,2430.8,2430.4,0.411442]
["bitfinex","ETHUSD",1727876423721,5.69854,2431.1,2430.6,4.11405]
["bitfinex","ETHUSD",1727876424149,1.5851,2431.1,2430.7,0.08227399]
["bitfinex","ETHUSD",1727876424365,4.11222,2431.8,2431.2,4.11303]
["bitfinex","ETHUSD",1727876424499,1.6151,2431.7,2431.2,4.11303]
["bitfinex","ETHUSD",1727876424852,1.6151,2431.7,2431.0,4.11346]
["bitfinex","ETHUSD",1727876424853,4.11276,2431.5,2431.0,4.11346]
["bitfinex","ETHUSD",1727876425056,1.6151,2431.7,2431.2,4.11318]
["bitfinex","ETHUSD",1727876425276,4.1116,2432.2,2431.2,4.11318]
["bitfinex","ETHUSD",1727876425277,1.6151,2432.2,2431.7,4.11232]
["bitfinex","ETHUSD",1727876425561,5.72665,2432.2,2431.7,4.11223]
["bitfinex","ETHUSD",1727876425776,1.5391,2432.5,2431.7,0.55]
["bitfinex","ETHUSD",1727876425911,1.5391,2432.5,2431.8,0.05569886]
["bitfinex","ETHUSD",1727876426112,4.11158,2432.2,2431.7,4.11221]
["bitfinex","ETHUSD",1727876426353,4.11119,2432.4,2431.7,0.411221]
["bitfinex","ETHUSD",1727876426523,4.11119,2432.4,2431.9,4.11196]
["bitfinex","ETHUSD",1727876426728,4.11119,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1727876427026,1.5391,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1727876427027,1.5391,2432.5,2432.0,4.11169]
["bitfinex","ETHUSD",1727876427246,1.543,2433.1,2432.0,4.11172]
["bitfinex","ETHUSD",1727876427554,4.11064,2432.8,2432.2,4.11141]
["bitfinex","ETHUSD",1727876427860,4.11064,2432.8,2431.7,8.22441]
["bitfinex","ETHUSD",1727876427861,4.11139,2432.3,2431.7,8.22441]
["bitfinex","ETHUSD",1727876428072,1.6504,2432.7,2431.7,8.22441]
["bitfinex","ETHUSD",1727876428073,1.6504,2432.7,2431.7,0.55]
["bitfinex","ETHUSD",1727876428362,1.6504,2432.7,2432.4,4.11115]
["bitfinex","ETHUSD",1727876428671,5.76065,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1727876428860,1.6504,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1727876429216,1.6058,2433.4,2432.9,4.11032]
["bitfinex","ETHUSD",1727876429567,0.43042585,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1727876429726,1.6058,2434.1,2433.5,4.10922]
["bitfinex","ETHUSD",1727876429911,1.6058,2434.1,2433.6,4.10901]
["bitfinex","ETHUSD",1727876430112,1.6058,2434.1,2433.6,0.09546265]
["bitfinex","ETHUSD",1727876430315,5.7141,2434.1,2433.6,4.20449265]
["bitfinex","ETHUSD",1727876430513,1.6058,2434.1,2433.7,4.19111085]
["bitfinex","ETHUSD",1727876430712,1.6058,2434.1,2433.7,0.17754828]
["bitfinex","ETHUSD",1727876430951,4.10849,2434.0,2433.7,0.09537743]
["bitfinex","ETHUSD",1727876431261,4.679919,2434.0,2433.3,4.10952]
["bitfinex","ETHUSD",1727876431463,4.10863,2433.9,2433.8,0.09529222]
["bitfinex","ETHUSD",1727876431621,4.679909,2434.0,2433.1,4.10985]
["bitfinex","ETHUSD",1727876431622,0.571429,2434.0,2433.1,4.10985]
["bitfinex","ETHUSD",1727876431817,4.10924,2433.6,2432.9,4.11028]
["bitfinex","ETHUSD",1727876432160,4.10924,2433.6,2432.9,4.11018]
["bitfinex","ETHUSD",1727876432314,4.1096,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1727876432582,4.10998,2433.1,2432.6,4.11077]
["bitfinex","ETHUSD",1727876432825,4.10993,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1727876433122,4.10993,2433.2,2432.1,1.5353]
["bitfinex","ETHUSD",1727876433123,4.11049,2432.8,2432.3,4.11117]
["bitfinex","ETHUSD",1727876433338,1.6041,2432.8,2432.4,0.04223303]
["bitfinex","ETHUSD",1727876433497,4.11025,2433.0,2432.4,4.15328303]
["bitfinex","ETHUSD",1727876433696,4.11032,2432.9,2432.4,4.15328303]
["bitfinex","ETHUSD",1727876433879,0.972977,2432.9,2432.3,0.04232975]
["bitfinex","ETHUSD",1727876434088,4.11062,2432.8,2432.1,1.5353]
["bitfinex","ETHUSD",1727876434285,4.11062,2432.8,2432.0,4.11176]
["bitfinex","ETHUSD",1727876434286,1.5092,2433.1,2431.8,1.5995]
["bitfinex","ETHUSD",1727876434588,4.1112,2432.4,2431.5,5.65067]
["bitfinex","ETHUSD",1727876434954,4.11177,2432.1,2431.5,4.11258]
["bitfinex","ETHUSD",1727876435242,3.0,2432.3,2431.7,4.11225]
["bitfinex","ETHUSD",1727876435520,3.0,2432.3,2431.3,4.11298]
["bitfinex","ETHUSD",1727876435521,4.11125,2432.4,2431.8,4.11206]
["bitfinex","ETHUSD",1727876435680,4.11125,2432.4,2431.8,4.13653843]
["bitfinex","ETHUSD",1727876436081,4.11125,2432.4,2431.8,8.24862843]
["bitfinex","ETHUSD",1727876436329,4.11125,2432.4,2431.8,4.11206]
["bitfinex","ETHUSD",1727876436533,4.11136,2432.3,2431.6,4.1124]
["bitfinex","ETHUSD",1727876436687,1.288838,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1727876436688,3.0,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1727876436891,5.77733,2432.5,2431.9,4.94240407]
["bitfinex","ETHUSD",1727876437206,4.11117,2432.4,2431.9,4.11192]
["bitfinex","ETHUSD",1727876437527,5.77733,2432.5,2431.9,4.11192]
["bitfinex","ETHUSD",1727876437834,5.77733,2432.5,2432.0,4.19405818]
["bitfinex","ETHUSD",1727876438324,5.7773,2432.5,2431.9,4.11191]
["bitfinex","ETHUSD",1727876438537,1.5825,2432.8,2431.5,8.33392292]
["bitfinex","ETHUSD",1727876438831,4.11126,2432.4,2431.6,0.59144569]
["bitfinex","ETHUSD",1727876439140,5.73366,2432.2,2431.4,32.94277]
["bitfinex","ETHUSD",1727876439290,0.08222824,2432.1,2431.5,4.11268]
["bitfinex","ETHUSD",1727876439623,0.08222824,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1727876439782,4.19398824,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1727876439988,5.81575824,2432.2,2431.7,4.11226]
["bitfinex","ETHUSD",1727876440392,5.81575824,2432.2,2431.6,4.1125]
["bitfinex","ETHUSD",1727876440638,4.1117,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1727876440792,4.1117,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1727876440992,1.70422824,2432.2,2431.6,4.11243]
["bitfinex","ETHUSD",1727876441214,1.622,2432.2,2431.6,4.1124]
["bitfinex","ETHUSD",1727876441422,1.622,2432.2,2431.4,1.58]
["bitfinex","ETHUSD",1727876441423,1.70422824,2432.2,2431.2,7.11309]
["bitfinex","ETHUSD",1727876441624,4.11193,2432.0,2431.4,4.11277]
["bitfinex","ETHUSD",1727876441834,1.622,2432.2,2431.5,1.5024]
["bitfinex","ETHUSD",1727876442048,4.11186,2432.0,2431.5,4.11268]
["bitfinex","ETHUSD",1727876442193,4.19425824,2431.9,2431.4,4.11274]
["bitfinex","ETHUSD",1727876442398,1.622,2432.2,2431.2,7.1131]
["bitfinex","ETHUSD",1727876442399,5.73357,2432.2,2431.2,3.0]
["bitfinex","ETHUSD",1727876442706,5.73357,2432.2,2431.6,4.11238]
["bitfinex","ETHUSD",1727876442907,5.73357,2432.2,2431.7,4.19456575]
["bitfinex","ETHUSD",1727876443092,1.622,2432.2,2431.5,4.11256]
["bitfinex","ETHUSD",1727876443293,1.622,2432.2,2431.8,4.1121]
["bitfinex","ETHUSD",1727876443551,5.7335,2432.2,2431.8,4.11216]
["bitfinex","ETHUSD",1727876443694,5.7335,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1727876443695,1.622,2432.2,2431.9,4.11198]
["bitfinex","ETHUSD",1727876444196,1.622,2432.2,2432.0,0.14055532]
["bitfinex","ETHUSD",1727876444640,0.08222824,2432.4,2432.0,0.14055532]
["bitfinex","ETHUSD",1727876444796,1.67872824,2432.5,2432.1,4.11158]
["bitfinex","ETHUSD",1727876445002,4.11159,2432.2,2431.7,4.11221]
["bitfinex","ETHUSD",1727876445337,2.25769506,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1727876445494,6.36871506,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1727876445698,5.78974824,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1727876445894,4.11139,2432.3,2431.6,4.1124]
["bitfinex","ETHUSD",1727876446095,4.11174,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1727876446333,0.08222824,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1727876446541,0.08222824,2432.0,2431.5,4.11261]
["bitfinex","ETHUSD",1727876446542,4.19406824,2432.0,2431.5,4.11261]
["bitfinex","ETHUSD",1727876446740,0.08222824,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1727876447036,7.19339824,2432.4,2431.9,4.11184]
["bitfinex","ETHUSD",1727876447207,1.5514,2432.0,2431.7,4.11221]
["bitfinex","ETHUSD",1727876447559,1.5514,2432.0,2431.7,8.22446]
["bitfinex","ETHUSD",1727876447762,1.5514,2432.3,2431.9,4.11201]
["bitfinex","ETHUSD",1727876448063,1.5514,2432.3,2432.0,4.11182]
["bitfinex","ETHUSD",1727876448359,1.5514,2432.3,2431.6,4.1125]
["bitfinex","ETHUSD",1727876448673,1.5514,2432.3,2432.0,4.11174]
["bitfinex","ETHUSD",1727876448970,4.11113,2432.5,2431.8,1.5804]
["bitfinex","ETHUSD",1727876448971,0.08222824,2432.5,2431.8,1.5804]
["bitfinex","ETHUSD",1727876449263,1.5632,2432.6,2432.4,4.11116]
["bitfinex","ETHUSD",1727876449622,0.08222824,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1727876449837,5.75558824,2433.0,2432.5,4.11099]
["bitfinex","ETHUSD",1727876450242,0.08222824,2433.1,2432.5,4.11087]
["bitfinex","ETHUSD",1727876450521,0.65776006,2433.1,2432.1,2.1304]
["bitfinex","ETHUSD",1727876450852,5.67394,2432.7,2432.2,4.11138]
["bitfinex","ETHUSD",1727876451048,1.64542824,2432.7,2432.1,1.5804]
["bitfinex","ETHUSD",1727876451281,1.64542824,2432.7,2432.2,4.11147]
["bitfinex","ETHUSD",1727876451282,5.75609824,2432.7,2432.2,4.11147]
["bitfinex","ETHUSD",1727876451422,4.11084,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1727876452067,5.75608824,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1727876452273,5.75608824,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1727876452437,1.5794,2433.0,2432.3,0.88081699]
["bitfinex","ETHUSD",1727876452767,1.5794,2433.0,2431.9,4.11199]
["bitfinex","ETHUSD",1727876452768,4.11033,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1727876453573,5.77178824,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1727876453737,5.77178824,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1727876453738,1.5794,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1727876454064,1.5794,2433.0,2432.6,8.22144]
["bitfinex","ETHUSD",1727876454268,1.5794,2433.0,2432.6,4.1107]
["bitfinex","ETHUSD",1727876454437,1.5794,2433.0,2432.5,1.029739]
["bitfinex","ETHUSD",1727876454438,1.5794,2433.0,2432.8,4.1104]
["bitfinex","ETHUSD",1727876454637,4.53949164,2433.7,2432.7,4.11051]
["bitfinex","ETHUSD",1727876454638,0.08222824,2433.2,2432.7,4.11051]
["bitfinex","ETHUSD",1727876454858,0.08222824,2433.3,2432.7,4.11051]
["bitfinex","ETHUSD",1727876455081,4.19198824,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1727876455283,4.11,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1727876455442,0.08222824,2433.3,2432.9,4.11022]
["bitfinex","ETHUSD",1727876455782,0.08222824,2433.3,2432.7,4.11054]
["bitfinex","ETHUSD",1727876455783,4.10988,2433.2,2432.7,4.11054]
["bitfinex","ETHUSD",1727876455937,4.19228824,2433.1,2432.7,4.11054]
["bitfinex","ETHUSD",1727876456141,4.10988,2433.2,2432.7,4.11054]
["bitfinex","ETHUSD",1727876456346,0.08222824,2433.1,2432.7,4.11054]
["bitfinex","ETHUSD",1727876456565,4.11008,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1727876456975,4.11022,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1727876457293,4.11052,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1727876457481,5.73274,2432.9,2432.4,4.111]
["bitfinex","ETHUSD",1727876457696,5.73274,2432.9,2432.1,19.77]
["bitfinex","ETHUSD",1727876457697,4.11073,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1727876457907,4.11084,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1727876458204,1.6224,2432.9,2431.9,1.5995]
["bitfinex","ETHUSD",1727876458205,5.73285,2432.9,2431.9,1.5995]
["bitfinex","ETHUSD",1727876458416,4.19274824,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1727876458762,4.19274824,2432.8,2432.3,4.1113]
["bitfinex","ETHUSD",1727876459008,4.11111,2432.5,2432.0,4.11171]
["bitfinex","ETHUSD",1727876459164,0.08222824,2432.8,2432.1,4.1116]
["bitfinex","ETHUSD",1727876459165,4.11091,2432.6,2432.1,4.1116]
["bitfinex","ETHUSD",1727876459364,4.11068,2432.7,2432.1,4.24804528]
["bitfinex","ETHUSD",1727876459608,4.19290824,2432.7,2432.1,4.24804528]
["bitfinex","ETHUSD",1727876459979,0.08222824,2432.7,2432.1,4.24804528]
["bitfinex","ETHUSD",1727876460314,4.11089,2432.6,2432.1,4.24803528]
["bitfinex","ETHUSD",1727876460482,1.615,2432.4,2432.1,4.24808528]
["bitfinex","ETHUSD",1727876460682,1.615,2432.4,2432.1,0.13644528]
["bitfinex","ETHUSD",1727876460976,4.11158,2432.2,2431.8,4.11203]
["bitfinex","ETHUSD",1727876461203,0.08222824,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1727876461406,4.19396824,2432.1,2431.6,4.11238]
["bitfinex","ETHUSD",1727876461593,5.72617,2432.4,2431.9,8.22381]
["bitfinex","ETHUSD",1727876461792,2.72288542,2432.4,2431.7,4.11222]
["bitfinex","ETHUSD",1727876462122,4.11139,2432.3,2431.9,4.1119]
["bitfinex","ETHUSD",1727876462266,5.80841824,2432.4,2431.9,8.22383]
["bitfinex","ETHUSD",1727876462470,1.69722824,2432.4,2431.3,10.29968767]
["bitfinex","ETHUSD",1727876462686,3.0,2432.8,2431.3,10.29968767]
["bitfinex","ETHUSD",1727876462687,1.6538,2432.8,2432.5,4.11092]
["bitfinex","ETHUSD",1727876462889,1.6538,2432.8,2432.0,1.5995]
["bitfinex","ETHUSD",1727876462890,4.111,2432.5,2432.0,11.59172]
["bitfinex","ETHUSD",1727876463093,0.08222824,2432.7,2431.8,19.77]
["bitfinex","ETHUSD",1727876463094,4.11083,2432.6,2431.8,19.77]
["bitfinex","ETHUSD",1727876463320,4.19338824,2432.5,2432.0,4.11172]
["bitfinex","ETHUSD",1727876463631,4.19324824,2432.5,2432.1,4.11164]
["bitfinex","ETHUSD",1727876463844,4.11118,2432.4,2432.0,4.11172]
["bitfinex","ETHUSD",1727876464349,4.11112,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1727876464705,4.11112,2432.5,2432.1,4.11156]
["bitfinex","ETHUSD",1727876464907,4.11119,2432.4,2432.0,4.11181]
["bitfinex","ETHUSD",1727876465250,4.11112,2432.5,2432.0,4.11181]
["bitfinex","ETHUSD",1727876465251,4.11107,2432.5,2432.0,4.11181]
["bitfinex","ETHUSD",1727876465453,4.11117,2432.4,2432.0,8.22355]
["bitfinex","ETHUSD",1727876465608,4.111,2432.5,2432.1,4.11164]
["bitfinex","ETHUSD",1727876466052,0.08222824,2432.6,2432.0,4.11174]
["bitfinex","ETHUSD",1727876466373,4.11108,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1727876466505,4.19302824,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1727876466506,0.08222824,2432.6,2432.2,4.1115]
["bitfinex","ETHUSD",1727876466714,5.76431,2432.8,2432.2,4.1114]
["bitfinex","ETHUSD",1727876466941,4.11129,2432.4,2431.9,4.11193]
["bitfinex","ETHUSD",1727876467248,4.11129,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1727876467411,4.11174,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1727876467624,1.74032824,2432.2,2431.4,6.48426848]
["bitfinex","ETHUSD",1727876467814,4.11245,2431.7,2431.1,6.48488848]
["bitfinex","ETHUSD",1727876468033,4.11271,2431.5,2430.9,6.25732919]
["bitfinex","ETHUSD",1727876468325,4.11332,2431.2,2430.9,0.85715848]
["bitfinex","ETHUSD",1727876468657,4.11332,2431.2,2430.5,5.40087071]
["bitfinex","ETHUSD",1727876468658,5.70693,2431.0,2430.6,0.85964861]
["bitfinex","ETHUSD",1727876468807,4.11388,2430.8,2430.3,4.97423861]
["bitfinex","ETHUSD",1727876469005,0.08222824,2430.7,2430.1,6.26116932]
["bitfinex","ETHUSD",1727876469350,0.08222824,2430.7,2429.6,4.68545767]
["bitfinex","ETHUSD",1727876469351,1.539,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1727876469651,0.08222824,2430.5,2429.7,4.97527861]
["bitfinex","ETHUSD",1727876469852,3.08222824,2430.5,2430.0,4.11512]
["bitfinex","ETHUSD",1727876470036,3.08222824,2430.5,2429.8,4.11543]
["bitfinex","ETHUSD",1727876470037,0.08222824,2430.5,2429.8,4.11543]
["bitfinex","ETHUSD",1727876470364,0.08222824,2430.5,2429.7,0.85964861]
["bitfinex","ETHUSD",1727876470651,0.08222824,2430.5,2429.6,4.1158]
["bitfinex","ETHUSD",1727876470652,4.11469,2430.4,2429.8,4.11552]
["bitfinex","ETHUSD",1727876470852,4.19673824,2430.5,2429.9,4.11529]
["bitfinex","ETHUSD",1727876471221,0.08222824,2430.5,2429.8,4.11552]
["bitfinex","ETHUSD",1727876471423,0.08222824,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1727876471738,0.08222824,2430.5,2430.0,4.11512]
["bitfinex","ETHUSD",1727876472127,4.11356,2431.0,2430.1,0.55]
["bitfinex","ETHUSD",1727876472128,1.5155,2431.0,2430.1,0.55]
["bitfinex","ETHUSD",1727876472449,1.59772824,2431.3,2430.7,4.11402]
["bitfinex","ETHUSD",1727876472668,5.71086824,2431.3,2430.7,8.22796]
["bitfinex","ETHUSD",1727876472812,5.71086824,2431.3,2430.7,4.11394]
["bitfinex","ETHUSD",1727876473016,2.58010906,2431.3,2430.5,1.5716]
["bitfinex","ETHUSD",1727876473208,4.11349,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1727876473455,1.5155,2431.3,2430.7,4.11402]
["bitfinex","ETHUSD",1727876473754,4.1134,2431.1,2430.6,4.11416]
["bitfinex","ETHUSD",1727876473967,4.19562824,2431.1,2430.6,8.22828]
["bitfinex","ETHUSD",1727876474153,4.5155,2431.3,2430.6,0.822828]
["bitfinex","ETHUSD",1727876474311,1.5155,2431.3,2430.8,4.11385]
["bitfinex","ETHUSD",1727876474648,0.08222824,2431.2,2430.9,0.13883822]
["bitfinex","ETHUSD",1727876474849,4.11353,2431.0,2430.5,4.11432]
["bitfinex","ETHUSD",1727876475054,4.11272,2431.5,2430.0,28.93270861]
["bitfinex","ETHUSD",1727876475055,4.11404,2430.7,2430.0,1.68270861]
["bitfinex","ETHUSD",1727876475224,0.08222824,2430.7,2430.2,4.1148]
["bitfinex","ETHUSD",1727876475421,0.08222824,2430.7,2430.3,4.11466]
["bitfinex","ETHUSD",1727876475657,1.5557,2430.8,2429.9,1.5157]
["bitfinex","ETHUSD",1727876475860,5.64217,2431.1,2430.6,4.1141]
["bitfinex","ETHUSD",1727876476023,1.5287,2431.6,2431.0,4.11353]
["bitfinex","ETHUSD",1727876476226,2.092815,2431.6,2431.1,4.11323]
["bitfinex","ETHUSD",1727876476411,6.28766324,2431.6,2431.1,4.11323]
["bitfinex","ETHUSD",1727876476762,5.34185414,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1727876476763,1.5287,2431.9,2431.6,4.11242]
["bitfinex","ETHUSD",1727876476908,1.5287,2431.9,2431.4,4.11277]
["bitfinex","ETHUSD",1727876477107,1.5287,2431.9,2431.6,4.11242]
["bitfinex","ETHUSD",1727876477520,1.5287,2431.9,2431.4,4.11269]
["bitfinex","ETHUSD",1727876477781,4.19390824,2432.1,2430.8,0.85964861]
["bitfinex","ETHUSD",1727876477782,5.74745,2431.2,2430.8,0.85964861]
["bitfinex","ETHUSD",1727876478106,5.74745,2431.2,2430.7,9.51447071]
["bitfinex","ETHUSD",1727876478107,1.6342,2431.2,2430.9,4.1137]
["bitfinex","ETHUSD",1727876478510,4.66002824,2431.5,2430.9,4.1137]
["bitfinex","ETHUSD",1727876478666,4.66002824,2431.5,2430.5,1.5995]
["bitfinex","ETHUSD",1727876478667,4.11327,2431.2,2430.5,1.5995]
["bitfinex","ETHUSD",1727876479006,5.83729606,2431.5,2430.5,1.5995]
["bitfinex","ETHUSD",1727876479007,4.19519824,2431.4,2430.5,1.5995]
["bitfinex","ETHUSD",1727876479368,4.19519824,2431.4,2430.8,4.11374]
["bitfinex","ETHUSD",1727876479569,4.11297,2431.4,2430.9,4.11354]
["bitfinex","ETHUSD",1727876479813,4.19519824,2431.4,2430.9,4.11354]
["bitfinex","ETHUSD",1727876480027,4.19519824,2431.4,2431.0,4.11353]
["bitfinex","ETHUSD",1727876480028,1.48851785,2431.4,2431.0,4.11353]
["bitfinex","ETHUSD",1727876480312,1.5778,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1727876480507,4.11234,2431.7,2431.2,4.11307]
["bitfinex","ETHUSD",1727876480714,5.68992,2431.9,2431.2,4.11311]
["bitfinex","ETHUSD",1727876480899,4.11225,2431.8,2431.2,4.11305]
["bitfinex","ETHUSD",1727876481069,4.19458824,2431.7,2431.2,8.22612]
["bitfinex","ETHUSD",1727876481411,4.11225,2431.8,2431.3,0.08225204]
["bitfinex","ETHUSD",1727876481626,4.11225,2431.8,2431.3,4.19519204]
["bitfinex","ETHUSD",1727876481844,1.66002824,2431.9,2431.5,4.1126]
["bitfinex","ETHUSD",1727876481845,1.5778,2431.9,2431.5,4.1126]
["bitfinex","ETHUSD",1727876482131,5.61541,2432.2,2431.8,4.11218]
["bitfinex","ETHUSD",1727876482313,0.08222824,2432.1,2431.5,0.4194852]
["bitfinex","ETHUSD",1727876482513,0.08222824,2432.1,2431.4,4.11275]
["bitfinex","ETHUSD",1727876482514,4.11214,2431.9,2431.4,4.11275]
["bitfinex","ETHUSD",1727876483084,1.5038,2431.8,2431.2,4.11309]
["bitfinex","ETHUSD",1727876483317,4.11263,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1727876484225,0.08222824,2431.6,2430.8,23.88377]
["bitfinex","ETHUSD",1727876484401,4.11345,2431.1,2430.6,4.11409]
["bitfinex","ETHUSD",1727876484582,4.11345,2431.1,2430.4,4.1145]
["bitfinex","ETHUSD",1727876484583,4.11377,2430.9,2430.4,4.1145]
["bitfinex","ETHUSD",1727876484782,1.5038,2431.0,2430.1,4.11491]
["bitfinex","ETHUSD",1727876484783,1.5038,2430.7,2430.1,4.11491]
["bitfinex","ETHUSD",1727876484986,4.11427,2430.6,2430.1,4.11491]
["bitfinex","ETHUSD",1727876485183,5.61793,2430.7,2430.2,4.11474]
["bitfinex","ETHUSD",1727876485410,5.61793,2430.7,2430.0,4.11511]
["bitfinex","ETHUSD",1727876485411,0.08222824,2430.6,2430.0,4.11511]
["bitfinex","ETHUSD",1727876485610,4.11421,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1727876485836,5.70016824,2430.7,2430.2,4.11488]
["bitfinex","ETHUSD",1727876486012,4.11422,2430.6,2430.1,4.11503]
["bitfinex","ETHUSD",1727876486337,0.08222824,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1727876486543,5.70007824,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1727876486745,1.5038,2430.7,2430.3,4.11463]
["bitfinex","ETHUSD",1727876487045,4.11363,2431.0,2430.3,4.11463]
["bitfinex","ETHUSD",1727876487046,5.68353,2431.0,2430.5,8.22864]
["bitfinex","ETHUSD",1727876487215,5.68353,2431.0,2430.3,0.411463]
["bitfinex","ETHUSD",1727876487422,4.11388,2430.8,2430.1,4.11491]
["bitfinex","ETHUSD",1727876487635,4.11388,2430.8,2430.3,8.22926]
["bitfinex","ETHUSD",1727876487849,4.11431,2430.6,2430.1,4.11492]
["bitfinex","ETHUSD",1727876488017,4.11431,2430.6,2430.1,4.11494]
["bitfinex","ETHUSD",1727876488018,1.614,2430.5,2430.1,4.11494]
["bitfinex","ETHUSD",1727876488212,1.614,2430.5,2429.7,5.69411]
["bitfinex","ETHUSD",1727876488213,1.614,2430.5,2430.3,4.11457]
["bitfinex","ETHUSD",1727876488527,9.84199,2430.8,2430.3,4.11457]
["bitfinex","ETHUSD",1727876488724,0.08222824,2430.7,2429.7,1.5784]
["bitfinex","ETHUSD",1727876488927,4.11431,2430.6,2430.0,4.11515]
["bitfinex","ETHUSD",1727876489157,1.5669,2430.3,2429.9,4.11525]
["bitfinex","ETHUSD",1727876489379,1.5669,2430.3,2430.1,0.13918011]
["bitfinex","ETHUSD",1727876489661,0.08222824,2430.7,2430.2,0.13909285]
["bitfinex","ETHUSD",1727876489662,1.71842824,2430.7,2430.2,0.13909285]
["bitfinex","ETHUSD",1727876489827,4.11421,2430.6,2430.2,4.25387285]
["bitfinex","ETHUSD",1727876490027,4.11421,2430.6,2430.3,0.13900559]
["bitfinex","ETHUSD",1727876490231,4.11421,2430.6,2430.2,4.11478]
["bitfinex","ETHUSD",1727876490421,4.11421,2430.6,2430.3,0.13900559]
["bitfinex","ETHUSD",1727876490620,4.11421,2430.6,2430.2,4.11478]
["bitfinex","ETHUSD",1727876490824,5.4546128,2430.6,2430.3,0.13900559]
["bitfinex","ETHUSD",1727876491023,5.4546128,2430.6,2430.1,4.11501]
["bitfinex","ETHUSD",1727876491257,4.11438,2430.5,2430.2,0.13909285]
["bitfinex","ETHUSD",1727876491440,4.11471,2430.3,2430.2,0.13909285]
["bitfinex","ETHUSD",1727876491643,4.11471,2430.3,2429.9,4.11532]
["bitfinex","ETHUSD",1727876491964,4.11422,2430.6,2430.1,4.11502]
["bitfinex","ETHUSD",1727876492321,4.11482,2430.3,2430.2,0.13909285]
["bitfinex","ETHUSD",1727876492561,4.11482,2430.3,2429.9,4.11536]
["bitfinex","ETHUSD",1727876492714,4.11482,2430.3,2430.2,0.13909285]
["bitfinex","ETHUSD",1727876492945,4.11496,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1727876493189,4.19718824,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1727876493392,4.11601,2429.6,2429.1,4.11662]
["bitfinex","ETHUSD",1727876493552,4.11532,2430.0,2429.1,4.11664]
["bitfinex","ETHUSD",1727876493743,4.11568,2429.8,2429.3,4.11636]
["bitfinex","ETHUSD",1727876493991,0.08222824,2429.7,2429.3,4.11636]
["bitfinex","ETHUSD",1727876494200,0.08222824,2429.7,2428.8,5.71674]
["bitfinex","ETHUSD",1727876494201,1.6236,2429.6,2428.9,4.11697]
["bitfinex","ETHUSD",1727876494498,1.6236,2429.6,2429.0,0.04797694]
["bitfinex","ETHUSD",1727876494499,5.7395,2429.6,2429.0,0.04797694]
["bitfinex","ETHUSD",1727876494654,1.70582824,2429.6,2429.1,4.11659]
["bitfinex","ETHUSD",1727876494849,5.82173824,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1727876495360,4.11615,2429.5,2429.0,4.1169]
["bitfinex","ETHUSD",1727876495695,5.73951,2429.6,2429.0,4.52859]
["bitfinex","ETHUSD",1727876495894,5.73951,2429.6,2429.1,0.08217489]
["bitfinex","ETHUSD",1727876496105,1.6236,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1727876496262,5.7395,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1727876496616,1.6236,2429.6,2429.2,4.11655]
["bitfinex","ETHUSD",1727876496801,1.5159,2429.9,2429.7,4.1157]
["bitfinex","ETHUSD",1727876497001,1.5159,2429.9,2429.6,4.11588]
["bitfinex","ETHUSD",1727876497351,0.08222824,2430.1,2429.7,4.11566]
["bitfinex","ETHUSD",1727876497589,1.5092,2430.2,2429.3,4.527975]
["bitfinex","ETHUSD",1727876497799,1.5092,2430.2,2429.9,4.11535]
["bitfinex","ETHUSD",1727876498499,5.64399,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1727876498798,5.6439,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1727876499150,5.6439,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1727876499745,1.5295,2430.5,2430.3,4.11467]
["bitfinex","ETHUSD",1727876499996,1.70942824,2430.8,2430.3,4.11467]
["bitfinex","ETHUSD",1727876500290,4.11413,2430.7,2430.3,4.11467]
["bitfinex","ETHUSD",1727876500465,0.08222824,2430.7,2430.2,4.11486]
["bitfinex","ETHUSD",1727876500650,1.70942824,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1727876500850,9.45498414,2431.3,2430.6,4.11404]
["bitfinex","ETHUSD",1727876500851,4.11347,2431.1,2430.6,4.11404]
["bitfinex","ETHUSD",1727876501083,4.11362,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1727876501394,4.11347,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1727876501593,4.11391,2430.8,2430.4,4.11445]
["bitfinex","ETHUSD",1727876501796,4.11391,2430.8,2430.2,0.822979]
["bitfinex","ETHUSD",1727876501797,4.11388,2430.8,2430.2,4.937849]
["bitfinex","ETHUSD",1727876501963,4.11447,2430.5,2430.1,7.48]
["bitfinex","ETHUSD",1727876502150,4.11447,2430.5,2430.0,8.23018]
["bitfinex","ETHUSD",1727876502492,5.68565,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1727876502696,9.79996,2430.6,2430.1,4.11504]
["bitfinex","ETHUSD",1727876502863,5.68561,2430.6,2430.1,4.11489]
["bitfinex","ETHUSD",1727876503199,4.11438,2430.5,2430.1,4.11489]
["bitfinex","ETHUSD",1727876503379,1.5713,2430.6,2430.1,4.11489]
["bitfinex","ETHUSD",1727876503569,1.5713,2430.6,2430.3,4.11458]
["bitfinex","ETHUSD",1727876503957,1.5713,2430.6,2430.4,4.11438]
["bitfinex","ETHUSD",1727876504197,0.08222824,2430.7,2430.3,4.11459]
["bitfinex","ETHUSD",1727876504198,4.11404,2430.7,2430.3,4.11459]
["bitfinex","ETHUSD",1727876504498,1.6423,2431.0,2430.0,1.5103]
["bitfinex","ETHUSD",1727876504499,1.6423,2431.0,2430.8,4.11383]
["bitfinex","ETHUSD",1727876504684,1.6423,2431.0,2430.4,0.13522323]
["bitfinex","ETHUSD",1727876504685,1.6423,2431.0,2430.5,4.11422]
["bitfinex","ETHUSD",1727876504855,4.11413,2430.7,2430.2,11.59487]
["bitfinex","ETHUSD",1727876505056,4.11376,2430.9,2430.3,4.1147]
["bitfinex","ETHUSD",1727876505292,4.11376,2430.9,2430.4,4.11451]
["bitfinex","ETHUSD",1727876505597,4.11406,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1727876505801,4.11428,2430.6,2430.1,19.77]
["bitfinex","ETHUSD",1727876505964,1.5164,2430.5,2430.2,8.22968]
["bitfinex","ETHUSD",1727876506151,1.5164,2430.5,2430.1,23.88496]
["bitfinex","ETHUSD",1727876506558,1.5164,2430.5,2430.3,4.1147]
["bitfinex","ETHUSD",1727876506793,1.5164,2430.5,2430.2,4.11487]
["bitfinex","ETHUSD",1727876507098,1.5164,2430.5,2430.1,19.77]
["bitfinex","ETHUSD",1727876507099,4.11465,2430.4,2430.1,19.77]
["bitfinex","ETHUSD",1727876507395,5.63081,2430.5,2429.9,4.11525]
["bitfinex","ETHUSD",1727876507396,5.63087,2430.5,2429.9,4.11525]
["bitfinex","ETHUSD",1727876507603,1.5164,2430.5,2430.2,4.11472]
["bitfinex","ETHUSD",1727876507822,7.33,2432.0,2430.2,1.5477]
["bitfinex","ETHUSD",1727876507823,1.5538,2431.2,2430.2,1.5477]
["bitfinex","ETHUSD",1727876507954,1.5538,2431.2,2430.9,4.11361]
["bitfinex","ETHUSD",1727876508152,1.5538,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1727876508354,1.63602824,2431.5,2431.0,4.11352]
["bitfinex","ETHUSD",1727876508587,1.5538,2431.5,2431.0,4.11352]
["bitfinex","ETHUSD",1727876508759,5.66657,2431.5,2431.0,4.11352]
["bitfinex","ETHUSD",1727876508957,5.66657,2431.5,2431.0,8.22695]
["bitfinex","ETHUSD",1727876509205,5.66657,2431.5,2431.0,4.11343]
["bitfinex","ETHUSD",1727876509356,4.11288,2431.4,2431.0,4.11343]
["bitfinex","ETHUSD",1727876509987,4.11288,2431.4,2430.9,4.11367]
["bitfinex","ETHUSD",1727876510183,0.08222824,2431.3,2430.4,0.85964861]
["bitfinex","ETHUSD",1727876510402,4.11394,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1727876510602,4.11404,2430.7,2430.2,9.77725]
["bitfinex","ETHUSD",1727876510757,4.11381,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1727876511098,4.11404,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1727876511263,4.11381,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1727876511809,0.08222824,2431.0,2430.5,8.22857]
["bitfinex","ETHUSD",1727876512094,4.11377,2430.9,2430.5,4.11427]
["bitfinex","ETHUSD",1727876512279,4.11349,2431.1,2430.6,4.11411]
["bitfinex","ETHUSD",1727876512470,4.1136,2431.0,2430.5,4.11427]
["bitfinex","ETHUSD",1727876512670,4.19582824,2431.0,2430.5,4.11427]
["bitfinex","ETHUSD",1727876512874,4.1138,2430.9,2430.5,4.11427]
["bitfinex","ETHUSD",1727876513255,4.1136,2431.0,2430.5,4.11427]
["bitfinex","ETHUSD",1727876513495,4.11371,2430.9,2430.5,4.11427]
["bitfinex","ETHUSD",1727876513655,4.1136,2431.0,2430.5,4.11427]
["bitfinex","ETHUSD",1727876513856,4.11379,2430.9,2430.4,4.11452]
["bitfinex","ETHUSD",1727876514617,4.11355,2431.0,2430.4,4.11452]
["bitfinex","ETHUSD",1727876515121,5.67342,2430.7,2430.2,4.11479]
["bitfinex","ETHUSD",1727876515346,1.5593,2430.7,2430.4,4.11454]
["bitfinex","ETHUSD",1727876515622,1.5593,2430.7,2430.0,0.85964861]
["bitfinex","ETHUSD",1727876515623,1.64152824,2430.7,2430.0,0.85964861]
["bitfinex","ETHUSD",1727876515774,4.11451,2430.5,2429.7,0.85964861]
["bitfinex","ETHUSD",1727876515974,4.19650824,2430.6,2430.1,4.11498]
["bitfinex","ETHUSD",1727876516216,4.19650824,2430.6,2430.0,4.11506]
["bitfinex","ETHUSD",1727876516419,4.11455,2430.4,2430.0,4.11506]
["bitfinex","ETHUSD",1727876517477,1.6619,2430.7,2430.1,4.11498]
["bitfinex","ETHUSD",1727876517779,1.6619,2430.7,2430.2,0.411498]
["bitfinex","ETHUSD",1727876517975,1.74412824,2431.0,2429.9,2.45914861]
["bitfinex","ETHUSD",1727876518186,4.11439,2430.5,2430.0,8.23027]
["bitfinex","ETHUSD",1727876518401,4.11433,2430.6,2430.0,8.23027]
["bitfinex","ETHUSD",1727876518402,4.11433,2430.6,2430.1,4.11495]
["bitfinex","ETHUSD",1727876518610,8.22866,2430.6,2430.1,4.11495]
["bitfinex","ETHUSD",1727876518778,4.11433,2430.6,2430.0,4.11522]
["bitfinex","ETHUSD",1727876518973,8.22866,2430.6,2430.1,4.686442]
["bitfinex","ETHUSD",1727876519231,0.08222824,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1727876519438,5.68732,2430.7,2430.2,4.25000659]
["bitfinex","ETHUSD",1727876519603,5.68732,2430.7,2430.3,4.53963066]
["bitfinex","ETHUSD",1727876519809,3.0,2430.8,2430.5,4.11428]
["bitfinex","ETHUSD",1727876520096,1.5732,2431.0,2430.6,4.24905307]
["bitfinex","ETHUSD",1727876520097,5.68674,2431.0,2430.6,4.24905307]
["bitfinex","ETHUSD",1727876520334,4.11371,2430.9,2430.6,0.13486307]
["bitfinex","ETHUSD",1727876520501,4.19594824,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1727876520704,4.11387,2430.8,2430.7,0.134754]
["bitfinex","ETHUSD",1727876521034,4.11387,2430.8,2430.2,4.11487]
["bitfinex","ETHUSD",1727876521035,4.11424,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1727876521204,4.11415,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1727876521406,4.11446,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1727876521605,5.68066,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1727876521805,5.68066,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1727876521806,5.76281824,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1727876522146,4.1137,2430.9,2430.2,0.55]
["bitfinex","ETHUSD",1727876522347,4.11447,2430.5,2430.1,0.979683]
["bitfinex","ETHUSD",1727876522528,3.0,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1727876522529,4.5662,2430.9,2430.6,4.1142]
["bitfinex","ETHUSD",1727876522698,8.76221824,2430.9,2430.5,4.11429]
["bitfinex","ETHUSD",1727876522900,1.5662,2430.9,2430.1,0.979683]
["bitfinex","ETHUSD",1727876523105,4.11247,2431.7,2429.9,2.42614861]
["bitfinex","ETHUSD",1727876523106,1.5662,2431.5,2430.9,1.5995]
["bitfinex","ETHUSD",1727876523332,5.67889,2431.5,2431.1,4.1132]
["bitfinex","ETHUSD",1727876523532,4.11303,2431.3,2430.9,4.11356]
["bitfinex","ETHUSD",1727876523738,4.11303,2431.3,2430.7,4.11394]
["bitfinex","ETHUSD",1727876523739,4.11333,2431.2,2430.7,4.11394]
["bitfinex","ETHUSD",1727876523953,4.19555824,2431.2,2430.7,4.11394]
["bitfinex","ETHUSD",1727876524116,1.5306,2431.0,2430.6,4.11407]
["bitfinex","ETHUSD",1727876524440,1.5306,2431.3,2431.1,4.11333]
["bitfinex","ETHUSD",1727876524747,4.19499824,2431.5,2431.1,4.11328]
["bitfinex","ETHUSD",1727876524894,0.08222824,2431.5,2431.1,4.11327]
["bitfinex","ETHUSD",1727876525098,1.5306,2431.6,2431.1,8.22653]
["bitfinex","ETHUSD",1727876525099,5.72542824,2431.6,2431.1,8.22653]
["bitfinex","ETHUSD",1727876525298,9.83808824,2431.6,2431.1,4.11326]
["bitfinex","ETHUSD",1727876525498,5.6432,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1727876525698,1.5306,2431.6,2430.9,4.11358]
["bitfinex","ETHUSD",1727876525920,4.11332,2431.2,2430.7,4.11389]
["bitfinex","ETHUSD",1727876526197,1.5625,2431.1,2430.7,4.11388]
["bitfinex","ETHUSD",1727876526402,5.67587,2431.1,2430.7,4.11388]
["bitfinex","ETHUSD",1727876526624,5.67587,2431.1,2430.5,5.71373]
["bitfinex","ETHUSD",1727876526625,4.11358,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1727876526857,4.11358,2431.0,2430.3,4.11457]
["bitfinex","ETHUSD",1727876526858,4.11372,2430.9,2430.3,4.11457]
["bitfinex","ETHUSD",1727876527060,0.08222824,2430.8,2430.2,4.11484]
["bitfinex","ETHUSD",1727876527248,0.08222824,2430.8,2430.4,4.11439]
["bitfinex","ETHUSD",1727876527663,0.08222824,2430.8,2430.2,4.11475]
["bitfinex","ETHUSD",1727876527862,4.11411,2430.7,2429.9,2.45914861]
["bitfinex","ETHUSD",1727876528079,3.0,2431.2,2429.9,1.5995]
["bitfinex","ETHUSD",1727876528080,1.5425,2430.6,2429.9,1.5995]
["bitfinex","ETHUSD",1727876528383,1.62452824,2430.9,2430.5,4.11421]
["bitfinex","ETHUSD",1727876528672,5.73829824,2430.9,2430.5,4.11421]
["bitfinex","ETHUSD",1727876528876,1.5423,2430.9,2430.7,4.11397]
["bitfinex","ETHUSD",1727876529081,1.70532824,2431.2,2430.7,4.11393]
["bitfinex","ETHUSD",1727876529235,1.6231,2431.5,2431.0,4.1134]
["bitfinex","ETHUSD",1727876529435,1.6231,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1727876529436,5.73579,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1727876529689,5.73579,2431.5,2430.7,0.55]
["bitfinex","ETHUSD",1727876529690,1.70532824,2431.5,2430.7,0.55]
["bitfinex","ETHUSD",1727876529837,5.73592,2431.5,2431.0,4.11341]
["bitfinex","ETHUSD",1727876530035,0.08222824,2431.4,2430.8,4.32365]
["bitfinex","ETHUSD",1727876530254,1.6231,2431.5,2430.8,0.20991]
["bitfinex","ETHUSD",1727876530506,1.6231,2431.5,2431.3,4.11293]
["bitfinex","ETHUSD",1727876530896,5.73579,2431.5,2431.0,4.11339]
["bitfinex","ETHUSD",1727876531036,1.70532824,2431.5,2431.0,4.11339]
["bitfinex","ETHUSD",1727876531239,1.6231,2431.5,2431.3,4.11302]
["bitfinex","ETHUSD",1727876531565,1.65952824,2431.8,2431.2,8.22619]
["bitfinex","ETHUSD",1727876531889,0.08222824,2431.7,2431.2,4.11308]
["bitfinex","ETHUSD",1727876532039,4.11253,2431.6,2431.2,4.11308]
["bitfinex","ETHUSD",1727876532583,4.19458824,2431.7,2431.2,8.22615]
["bitfinex","ETHUSD",1727876533083,4.11285,2431.5,2431.0,4.11342]
["bitfinex","ETHUSD",1727876533379,1.6068,2431.3,2430.6,4.11411]
["bitfinex","ETHUSD",1727876533584,1.6068,2431.3,2431.0,4.11346]
["bitfinex","ETHUSD",1727876533785,1.6068,2431.3,2430.4,0.85964861]
["bitfinex","ETHUSD",1727876533939,0.08222824,2431.2,2430.6,4.11413]
["bitfinex","ETHUSD",1727876534139,3.08222824,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1727876534350,7.19545824,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1727876534689,7.19545824,2431.2,2430.9,0.12972815]
["bitfinex","ETHUSD",1727876534983,7.19545824,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1727876535203,4.1134,2431.1,2431.0,0.12964094]
["bitfinex","ETHUSD",1727876535352,4.1134,2431.1,2430.9,0.12949415]
["bitfinex","ETHUSD",1727876535545,1.6068,2431.3,2430.9,4.11365]
["bitfinex","ETHUSD",1727876535785,1.6068,2431.3,2431.0,0.12940694]
["bitfinex","ETHUSD",1727876535966,4.11321,2431.2,2431.0,0.12940694]
["bitfinex","ETHUSD",1727876536172,5.71995,2431.3,2430.8,4.11383]
["bitfinex","ETHUSD",1727876536484,5.71995,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1727876536649,9.91533824,2431.3,2431.0,0.12940694]
["bitfinex","ETHUSD",1727876536849,9.91533824,2431.3,2430.8,4.11384]
["bitfinex","ETHUSD",1727876536850,9.83311,2431.3,2430.8,4.11384]
["bitfinex","ETHUSD",1727876537099,9.83311,2431.3,2430.7,4.11402]
["bitfinex","ETHUSD",1727876537100,5.71995,2431.3,2430.9,4.24318415]
["bitfinex","ETHUSD",1727876537407,4.11353,2431.0,2430.9,0.12949415]
["bitfinex","ETHUSD",1727876537773,4.11351,2431.1,2430.6,4.11407]
["bitfinex","ETHUSD",1727876537949,0.08222824,2431.2,2430.9,0.12959752]
["bitfinex","ETHUSD",1727876538154,5.71997,2431.3,2430.8,4.11372]
["bitfinex","ETHUSD",1727876538355,5.71996,2431.3,2431.0,0.12951031]
["bitfinex","ETHUSD",1727876538554,5.71983,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1727876538792,5.71983,2431.3,2431.1,0.12942856]
["bitfinex","ETHUSD",1727876538993,5.71983,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1727876538994,1.6068,2431.3,2431.0,4.24302575]
["bitfinex","ETHUSD",1727876539303,4.11228,2431.8,2431.0,4.24302575]
["bitfinex","ETHUSD",1727876539304,5.71635,2432.0,2431.6,4.11244]
["bitfinex","ETHUSD",1727876539517,4.1116,2432.2,2431.4,4.1128]
["bitfinex","ETHUSD",1727876539674,5.79797824,2432.3,2431.8,4.11204]
["bitfinex","ETHUSD",1727876540017,1.6044,2432.3,2431.9,4.32285846]
["bitfinex","ETHUSD",1727876540240,1.6044,2432.3,2431.9,0.21094846]
["bitfinex","ETHUSD",1727876540525,1.6044,2432.3,2431.9,4.2407058]
["bitfinex","ETHUSD",1727876540821,8.2222,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1727876541001,8.2222,2432.5,2431.9,5.07598038]
["bitfinex","ETHUSD",1727876541002,4.11135,2432.3,2431.9,5.07598038]
["bitfinex","ETHUSD",1727876541173,4.19381824,2432.2,2432.1,0.12831762]
["bitfinex","ETHUSD",1727876541374,1.5595,2432.6,2431.6,1.5995]
["bitfinex","ETHUSD",1727876541375,4.11127,2432.4,2431.9,4.11193]
["bitfinex","ETHUSD",1727876541698,4.11127,2432.4,2432.0,0.12840474]
["bitfinex","ETHUSD",1727876541699,4.11134,2432.3,2432.0,0.12840474]
["bitfinex","ETHUSD",1727876541902,4.11134,2432.3,2431.6,1.5995]
["bitfinex","ETHUSD",1727876541903,4.11134,2432.3,2431.6,9.82425]
["bitfinex","ETHUSD",1727876542109,3.0,2432.7,2431.5,7.48]
["bitfinex","ETHUSD",1727876542110,1.5981,2432.1,2431.5,7.48]
["bitfinex","ETHUSD",1727876542296,4.11242,2431.7,2431.1,0.85964861]
["bitfinex","ETHUSD",1727876542611,4.11191,2432.0,2431.5,4.11259]
["bitfinex","ETHUSD",1727876542915,4.11167,2432.1,2431.6,4.1946584]
["bitfinex","ETHUSD",1727876543284,5.631,2432.2,2431.6,4.1946584]
["bitfinex","ETHUSD",1727876543486,5.631,2432.2,2431.8,4.11216]
["bitfinex","ETHUSD",1727876544280,5.631,2432.2,2431.7,0.65437085]
["bitfinex","ETHUSD",1727876544479,5.631,2432.2,2431.7,4.76669085]
["bitfinex","ETHUSD",1727876544888,5.71513,2432.5,2432.0,4.11173]
["bitfinex","ETHUSD",1727876545108,4.11149,2432.3,2431.8,4.11205]
["bitfinex","ETHUSD",1727876545286,1.68632824,2432.5,2431.8,3.68689662]
["bitfinex","ETHUSD",1727876545663,1.68632824,2432.5,2431.9,4.11199]
["bitfinex","ETHUSD",1727876545664,4.11144,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1727876545787,4.11129,2432.4,2431.9,4.11188]
["bitfinex","ETHUSD",1727876545990,0.08222824,2432.3,2431.6,27.25]
["bitfinex","ETHUSD",1727876546493,5.77375,2432.0,2431.6,27.25]
["bitfinex","ETHUSD",1727876546690,4.11219,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1727876546917,4.11243,2431.7,2431.2,5.71261]
["bitfinex","ETHUSD",1727876547082,4.11219,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1727876547083,4.11232,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1727876547278,1.6619,2432.0,2431.6,4.11238]
["bitfinex","ETHUSD",1727876547479,3.0,2432.5,2431.9,4.11198]
["bitfinex","ETHUSD",1727876547480,5.62575,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1727876547796,4.11015,2433.0,2431.7,0.08208438]
["bitfinex","ETHUSD",1727876547797,5.62537,2432.6,2432.0,4.11167]
["bitfinex","ETHUSD",1727876547993,5.62537,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1727876548197,5.62537,2432.6,2432.1,0.822325]
["bitfinex","ETHUSD",1727876548198,1.5144,2432.6,2432.1,0.822325]
["bitfinex","ETHUSD",1727876548405,1.5144,2432.9,2432.2,4.11138]
["bitfinex","ETHUSD",1727876548602,1.5653,2433.2,2432.0,1.5995]
["bitfinex","ETHUSD",1727876548918,4.10955,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1727876549091,4.10948,2433.4,2432.9,4.11018]
["bitfinex","ETHUSD",1727876549434,4.57532911,2434.5,2432.9,4.11018]
["bitfinex","ETHUSD",1727876549435,5.76536,2434.2,2433.5,4.10922]
["bitfinex","ETHUSD",1727876549609,5.76536,2434.2,2433.4,4.10945]
["bitfinex","ETHUSD",1727876549610,4.10843,2434.1,2433.4,4.10945]
["bitfinex","ETHUSD",1727876549811,4.10888,2433.8,2433.6,0.12589148]
["bitfinex","ETHUSD",1727876549997,4.10888,2433.8,2433.5,0.1259785]
["bitfinex","ETHUSD",1727876550202,5.76532,2434.2,2433.7,0.12580447]
["bitfinex","ETHUSD",1727876550435,5.76532,2434.2,2433.4,4.10946]
["bitfinex","ETHUSD",1727876550436,4.10872,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1727876550735,4.10872,2433.9,2433.4,4.10939]
["bitfinex","ETHUSD",1727876550894,4.10872,2433.9,2433.4,4.575329]
["bitfinex","ETHUSD",1727876551095,4.10838,2434.1,2433.4,0.465939]
["bitfinex","ETHUSD",1727876551318,4.10838,2434.1,2433.5,4.65916]
["bitfinex","ETHUSD",1727876551537,4.10838,2434.1,2433.6,4.1091]
["bitfinex","ETHUSD",1727876551713,4.19060824,2434.1,2433.5,4.65916]
["bitfinex","ETHUSD",1727876552218,4.19060824,2434.1,2433.4,4.10946]
["bitfinex","ETHUSD",1727876552393,1.6571,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1727876552597,1.6571,2434.2,2433.7,8.21773]
["bitfinex","ETHUSD",1727876552925,1.6571,2434.2,2433.7,0.821773]
["bitfinex","ETHUSD",1727876553242,4.10804,2434.3,2433.8,4.10871]
["bitfinex","ETHUSD",1727876553408,5.62332,2434.5,2434.0,4.10839]
["bitfinex","ETHUSD",1727876553618,4.1078,2434.4,2433.9,4.10854]
["bitfinex","ETHUSD",1727876554000,4.1078,2434.4,2434.0,0.12554348]
["bitfinex","ETHUSD",1727876554201,4.10803,2434.3,2434.0,0.12554348]
["bitfinex","ETHUSD",1727876554434,4.1078,2434.4,2434.0,0.12554348]
["bitfinex","ETHUSD",1727876555195,1.5156,2434.5,2434.0,0.12554348]
["bitfinex","ETHUSD",1727876555396,0.0620009,2434.6,2434.0,0.12554348]
["bitfinex","ETHUSD",1727876555638,0.0620009,2434.6,2434.1,4.10827]
["bitfinex","ETHUSD",1727876555948,0.0620009,2434.6,2434.3,4.10793]
["bitfinex","ETHUSD",1727876556445,0.0620009,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1727876556739,0.0620009,2434.6,2434.5,4.23144751]
["bitfinex","ETHUSD",1727876556959,0.0620009,2434.6,2434.5,6.37524751]
["bitfinex","ETHUSD",1727876557158,0.0620009,2434.6,2434.5,7.42354826]
["bitfinex","ETHUSD",1727876558119,0.0620009,2434.6,2434.5,0.12383751]
["bitfinex","ETHUSD",1727876559123,0.0620009,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1727876559322,0.0620009,2434.6,2434.5,0.12274628]
["bitfinex","ETHUSD",1727876560022,0.0620009,2434.6,2434.5,4.23035628]
["bitfinex","ETHUSD",1727876560567,0.0620009,2434.6,2434.5,0.12274628]
["bitfinex","ETHUSD",1727876560933,0.0620009,2434.6,2434.4,4.10769]
["bitfinex","ETHUSD",1727876561163,5.8027509,2434.6,2434.5,0.12273543]
["bitfinex","ETHUSD",1727876561320,0.0620009,2434.6,2434.5,0.12273543]
["bitfinex","ETHUSD",1727876561527,0.0620009,2434.6,2434.5,5.82984543]
["bitfinex","ETHUSD",1727876562356,0.0620009,2434.6,2434.5,1.72223543]
["bitfinex","ETHUSD",1727876562519,0.0620009,2434.6,2434.5,1.11650297]
["bitfinex","ETHUSD",1727876562721,0.0620009,2434.6,2434.5,4.23034543]
["bitfinex","ETHUSD",1727876563517,0.0620009,2434.6,2434.5,4.27123386]
["bitfinex","ETHUSD",1727876563768,0.0620009,2434.6,2434.5,4.78034543]
["bitfinex","ETHUSD",1727876564474,0.0620009,2434.6,2434.5,4.23034543]
["bitfinex","ETHUSD",1727876564865,0.0620009,2434.6,2434.5,4.78034543]
["bitfinex","ETHUSD",1727876565172,0.0620009,2434.6,2434.5,5.66914797]
["bitfinex","ETHUSD",1727876565831,0.0620009,2434.6,2434.5,5.11914797]
["bitfinex","ETHUSD",1727876566032,4.1694509,2434.6,2434.5,0.12273543]
["bitfinex","ETHUSD",1727876566276,0.0620009,2434.6,2434.5,0.12273543]
["bitfinex","ETHUSD",1727876566476,0.0620009,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1727876566786,0.0620009,2434.6,2434.5,0.12229055]
["bitfinex","ETHUSD",1727876566968,4.1695209,2434.6,2434.1,4.10828]
["bitfinex","ETHUSD",1727876567269,0.0620009,2434.6,2434.5,0.12229055]
["bitfinex","ETHUSD",1727876567491,0.0620009,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1727876567492,0.0620009,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1727876567645,0.0620009,2434.6,2434.5,0.12229055]
["bitfinex","ETHUSD",1727876568203,0.0620009,2434.6,2434.3,4.1079]
["bitfinex","ETHUSD",1727876568373,0.0620009,2434.6,2434.5,0.12244243]
["bitfinex","ETHUSD",1727876568548,0.0620009,2434.6,2434.4,0.12250769]
["bitfinex","ETHUSD",1727876568753,0.0620009,2434.6,2434.5,0.12242073]
["bitfinex","ETHUSD",1727876568754,4.1694809,2434.6,2434.5,0.12242073]
["bitfinex","ETHUSD",1727876568969,0.0620009,2434.6,2434.5,0.12242073]
["bitfinex","ETHUSD",1727876569271,0.0620009,2434.6,2434.4,4.10769]
["bitfinex","ETHUSD",1727876569471,0.0620009,2434.6,2434.5,0.12242073]
["bitfinex","ETHUSD",1727876569884,4.1694509,2434.6,2434.5,0.12242073]
["bitfinex","ETHUSD",1727876570364,4.10815,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1727876570550,4.1079,2434.4,2433.6,1.5995]
["bitfinex","ETHUSD",1727876570551,4.10792,2434.4,2433.8,4.10878]
["bitfinex","ETHUSD",1727876570756,4.10797,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1727876570947,4.10797,2434.3,2433.9,0.12294799]
["bitfinex","ETHUSD",1727876570948,4.10823,2434.2,2433.9,0.12294799]
["bitfinex","ETHUSD",1727876571148,4.10797,2434.3,2433.9,4.23148799]
["bitfinex","ETHUSD",1727876571362,4.10797,2434.3,2433.9,4.9425548]
["bitfinex","ETHUSD",1727876571533,4.10797,2434.3,2434.0,0.122861]
["bitfinex","ETHUSD",1727876571734,4.10829,2434.1,2434.0,0.122861]
["bitfinex","ETHUSD",1727876571944,7.19051824,2434.1,2434.0,0.122861]
["bitfinex","ETHUSD",1727876572154,4.10891,2433.8,2433.3,4.10955]
["bitfinex","ETHUSD",1727876572341,4.10891,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1727876572542,8.21739,2433.9,2433.4,4.23284304]
["bitfinex","ETHUSD",1727876572858,4.10889,2433.8,2433.4,0.12338304]
["bitfinex","ETHUSD",1727876573056,1.5197,2434.2,2433.5,1.5995]
["bitfinex","ETHUSD",1727876573274,5.71782,2434.4,2433.9,4.10853]
["bitfinex","ETHUSD",1727876573444,5.71782,2434.4,2433.9,4.930266]
["bitfinex","ETHUSD",1727876573639,5.71782,2434.4,2434.0,0.122861]
["bitfinex","ETHUSD",1727876573848,4.10803,2434.3,2434.0,0.122861]
["bitfinex","ETHUSD",1727876574147,1.61,2434.4,2434.0,0.122861]
["bitfinex","ETHUSD",1727876574884,4.10813,2434.2,2434.0,0.122861]
["bitfinex","ETHUSD",1727876575039,4.10811,2434.3,2434.0,0.122861]
["bitfinex","ETHUSD",1727876575244,4.10806,2434.3,2434.0,0.122861]
["bitfinex","ETHUSD",1727876575479,4.10805,2434.3,2434.0,0.122861]
["bitfinex","ETHUSD",1727876575712,4.10804,2434.3,2434.0,0.122861]
["bitfinex","ETHUSD",1727876576087,4.10829,2434.1,2434.0,0.122861]
["bitfinex","ETHUSD",1727876576384,4.10826,2434.2,2433.7,4.10888]
["bitfinex","ETHUSD",1727876576598,4.10826,2434.2,2434.0,0.12364235]
["bitfinex","ETHUSD",1727876576786,8.21649,2434.2,2433.8,0.821794]
["bitfinex","ETHUSD",1727876576988,4.10823,2434.2,2434.1,0.12355537]
["bitfinex","ETHUSD",1727876577195,4.10823,2434.2,2433.8,4.930584]
["bitfinex","ETHUSD",1727876577502,4.10823,2434.2,2434.1,0.12355537]
["bitfinex","ETHUSD",1727876577657,4.10823,2434.2,2433.8,0.821794]
["bitfinex","ETHUSD",1727876577658,4.10823,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1727876577992,4.10823,2434.2,2433.8,4.930571]
["bitfinex","ETHUSD",1727876578158,4.10823,2434.2,2433.9,0.1237619]
["bitfinex","ETHUSD",1727876578601,4.10837,2434.1,2433.9,0.1237619]
["bitfinex","ETHUSD",1727876578893,4.10837,2434.1,2433.7,4.10892]
["bitfinex","ETHUSD",1727876579191,8.21645,2434.2,2433.7,4.10882]
["bitfinex","ETHUSD",1727876579398,8.21642,2434.2,2433.8,0.1238489]
["bitfinex","ETHUSD",1727876579598,4.1082,2434.2,2433.8,0.1238489]
["bitfinex","ETHUSD",1727876579806,4.1082,2434.2,2433.7,11.924471]
["bitfinex","ETHUSD",1727876580093,8.21642,2434.2,2433.9,0.1237619]
["bitfinex","ETHUSD",1727876580297,8.21642,2434.2,2433.7,7.815571]
["bitfinex","ETHUSD",1727876580298,4.10835,2434.1,2433.8,0.12387604]
["bitfinex","ETHUSD",1727876580506,4.519125,2434.1,2434.0,0.1236912]
["bitfinex","ETHUSD",1727876580718,4.10846,2434.0,2433.9,0.12377819]
["bitfinex","ETHUSD",1727876581004,5.76753,2433.6,2433.5,7.48]
["bitfinex","ETHUSD",1727876581169,5.76753,2433.6,2433.1,19.77]
["bitfinex","ETHUSD",1727876581170,4.10957,2433.4,2433.1,19.77]
["bitfinex","ETHUSD",1727876581374,1.6584,2433.6,2432.8,4.11047]
["bitfinex","ETHUSD",1727876581375,4.10978,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1727876581582,4.10978,2433.3,2432.9,4.1102]
["bitfinex","ETHUSD",1727876581767,4.10949,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1727876581964,4.10949,2433.4,2432.9,4.1102]
["bitfinex","ETHUSD",1727876581965,4.10949,2433.4,2432.9,8.22037]
["bitfinex","ETHUSD",1727876582166,1.6584,2433.6,2432.6,7.48]
["bitfinex","ETHUSD",1727876582167,4.11039,2432.9,2432.6,7.48]
["bitfinex","ETHUSD",1727876582398,4.11039,2432.9,2432.6,8.228]
["bitfinex","ETHUSD",1727876582399,4.1106,2432.8,2432.6,8.228]
["bitfinex","ETHUSD",1727876582571,0.08222824,2432.8,2432.2,4.11147]
["bitfinex","ETHUSD",1727876582760,4.11051,2432.8,2432.4,4.11105]
["bitfinex","ETHUSD",1727876583101,4.11051,2432.8,2432.2,4.11139]
["bitfinex","ETHUSD",1727876583329,1.5114,2433.0,2432.4,4.11102]
["bitfinex","ETHUSD",1727876583512,4.11022,2433.0,2432.5,4.19302912]
["bitfinex","ETHUSD",1727876583683,4.11063,2432.8,2432.2,4.1114]
["bitfinex","ETHUSD",1727876583881,4.11063,2432.8,2432.2,8.22279]
["bitfinex","ETHUSD",1727876583882,4.11073,2432.7,2432.2,8.22279]
["bitfinex","ETHUSD",1727876584194,0.08222824,2432.7,2432.0,27.25]
["bitfinex","ETHUSD",1727876584396,0.08222824,2432.7,2431.9,4.11201]
["bitfinex","ETHUSD",1727876584737,0.08222824,2432.7,2431.7,8.33964861]
["bitfinex","ETHUSD",1727876584738,4.11165,2432.2,2431.7,7.48]
["bitfinex","ETHUSD",1727876584905,4.11175,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1727876585083,4.11175,2432.1,2431.5,0.85964861]
["bitfinex","ETHUSD",1727876585084,4.11244,2431.7,2431.5,0.85964861]
["bitfinex","ETHUSD",1727876585283,0.08222824,2431.6,2431.2,0.85964861]
["bitfinex","ETHUSD",1727876585584,4.11152,2432.2,2431.1,0.85964861]
["bitfinex","ETHUSD",1727876585585,4.11302,2431.3,2431.1,0.85964861]
["bitfinex","ETHUSD",1727876585785,4.11302,2431.3,2430.9,0.85964861]
["bitfinex","ETHUSD",1727876585786,4.11353,2431.0,2430.9,0.85964861]
["bitfinex","ETHUSD",1727876586015,4.1137,2430.9,2430.8,0.46020869]
["bitfinex","ETHUSD",1727876586216,4.11326,2431.2,2430.6,4.97374861]
["bitfinex","ETHUSD",1727876586423,5.75367,2431.4,2430.6,4.97374861]
["bitfinex","ETHUSD",1727876586424,1.6407,2431.4,2430.8,4.11373]
["bitfinex","ETHUSD",1727876586627,1.6407,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1727876587193,5.75356,2431.4,2430.8,5.71323]
["bitfinex","ETHUSD",1727876587436,4.11328,2431.2,2430.6,4.57425869]
["bitfinex","ETHUSD",1727876587637,0.08222824,2431.3,2430.8,4.11384]
["bitfinex","ETHUSD",1727876587638,4.19524824,2431.3,2430.8,4.11384]
["bitfinex","ETHUSD",1727876587792,4.19524824,2431.3,2430.6,4.11405]
["bitfinex","ETHUSD",1727876587793,4.1132,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1727876587995,0.08222824,2431.3,2430.5,4.5995]
["bitfinex","ETHUSD",1727876588308,1.6407,2431.4,2430.9,4.11368]
["bitfinex","ETHUSD",1727876588495,1.6407,2431.4,2430.8,4.11378]
["bitfinex","ETHUSD",1727876588496,5.75355,2431.4,2430.8,4.11378]
["bitfinex","ETHUSD",1727876588692,1.6407,2431.4,2430.8,4.11378]
["bitfinex","ETHUSD",1727876589043,5.67253,2431.8,2431.1,4.11333]
["bitfinex","ETHUSD",1727876589230,4.11317,2431.3,2430.7,4.11392]
["bitfinex","ETHUSD",1727876589541,4.19539824,2431.3,2430.7,5.22277727]
["bitfinex","ETHUSD",1727876589695,0.08222824,2431.3,2430.8,4.11374]
["bitfinex","ETHUSD",1727876589895,0.08222824,2431.3,2430.7,5.22277727]
["bitfinex","ETHUSD",1727876590139,5.6381,2431.2,2430.7,5.22277727]
["bitfinex","ETHUSD",1727876590314,5.6381,2431.2,2430.7,9.33672727]
["bitfinex","ETHUSD",1727876590499,5.6381,2431.2,2430.7,5.22277727]
["bitfinex","ETHUSD",1727876590697,1.5249,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1727876591011,1.5249,2431.2,2430.7,5.22277727]
["bitfinex","ETHUSD",1727876591213,1.5249,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1727876591521,1.5249,2431.2,2430.7,4.11392]
["bitfinex","ETHUSD",1727876591893,1.5249,2431.2,2430.6,0.45995]
["bitfinex","ETHUSD",1727876591894,1.5249,2431.2,2430.6,4.57406]
["bitfinex","ETHUSD",1727876592115,1.5249,2431.2,2430.5,0.55]
["bitfinex","ETHUSD",1727876592116,4.11354,2431.0,2430.5,0.55]
["bitfinex","ETHUSD",1727876592436,0.08222824,2431.1,2430.5,0.55]
["bitfinex","ETHUSD",1727876592939,5.63812,2431.2,2430.4,0.55]
["bitfinex","ETHUSD",1727876593246,0.08222824,2431.1,2430.5,0.466468]
["bitfinex","ETHUSD",1727876593436,0.08222824,2431.1,2430.2,2.06082491]
["bitfinex","ETHUSD",1727876593609,0.08222824,2431.1,2430.1,11.59505]
["bitfinex","ETHUSD",1727876593610,4.11421,2430.6,2430.1,11.59505]
["bitfinex","ETHUSD",1727876593810,5.63045,2431.0,2430.1,0.46132491]
["bitfinex","ETHUSD",1727876594012,5.63045,2431.0,2430.4,4.11444]
["bitfinex","ETHUSD",1727876594342,5.63045,2431.0,2429.9,2.79894476]
["bitfinex","ETHUSD",1727876594343,1.5168,2431.0,2430.2,4.24510079]
["bitfinex","ETHUSD",1727876594544,0.08222824,2430.9,2430.5,0.12997905]
["bitfinex","ETHUSD",1727876594857,4.11328,2431.2,2430.8,4.11387]
["bitfinex","ETHUSD",1727876595041,5.65305,2431.3,2430.8,4.11387]
["bitfinex","ETHUSD",1727876595232,5.73534824,2431.3,2430.9,0.12963016]
["bitfinex","ETHUSD",1727876595429,1.54,2431.3,2430.9,0.12963016]
["bitfinex","ETHUSD",1727876596131,1.5187,2431.6,2430.9,0.55396918]
["bitfinex","ETHUSD",1727876596318,1.5187,2431.6,2431.2,4.11311]
["bitfinex","ETHUSD",1727876596517,1.5187,2431.6,2431.1,4.11321]
["bitfinex","ETHUSD",1727876596718,5.63122,2431.6,2431.3,0.12928139]
["bitfinex","ETHUSD",1727876597018,5.71344824,2431.6,2431.4,0.12919422]
["bitfinex","ETHUSD",1727876597243,9.74387,2431.6,2431.0,4.66345]
["bitfinex","ETHUSD",1727876597447,1.5187,2431.6,2431.2,4.11313]
["bitfinex","ETHUSD",1727876597716,1.6498,2431.9,2431.6,4.11248]
["bitfinex","ETHUSD",1727876597918,1.6498,2431.9,2431.6,8.22496]
["bitfinex","ETHUSD",1727876598150,1.6498,2431.9,2431.4,4.11273]
["bitfinex","ETHUSD",1727876598462,1.6498,2431.9,2431.4,4.66277]
["bitfinex","ETHUSD",1727876598763,4.11237,2431.7,2431.0,3.22383615]
["bitfinex","ETHUSD",1727876598964,4.11277,2431.5,2431.0,11.45066615]
["bitfinex","ETHUSD",1727876599164,4.11277,2431.5,2431.0,7.33722615]
["bitfinex","ETHUSD",1727876599367,4.11277,2431.5,2431.0,5.77312615]
["bitfinex","ETHUSD",1727876599667,0.08222824,2431.6,2431.0,5.77312615]
["bitfinex","ETHUSD",1727876599668,4.11288,2431.4,2431.0,1.65973615]
["bitfinex","ETHUSD",1727876599824,1.5057,2431.3,2431.0,1.65973615]
["bitfinex","ETHUSD",1727876600020,4.11273,2431.5,2431.0,9.88662615]
["bitfinex","ETHUSD",1727876600229,4.11273,2431.5,2431.1,0.98866262]
["bitfinex","ETHUSD",1727876600765,1.5057,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1727876600920,1.5057,2431.6,2431.1,5.10200262]
["bitfinex","ETHUSD",1727876601265,1.5532,2431.9,2431.4,0.55]
["bitfinex","ETHUSD",1727876601418,4.10929,2433.6,2431.1,0.98866262]
["bitfinex","ETHUSD",1727876601419,0.08222824,2432.0,2431.3,0.55]
["bitfinex","ETHUSD",1727876601623,0.08222824,2432.0,2431.3,0.97651126]
["bitfinex","ETHUSD",1727876601860,4.11296,2431.4,2431.0,1.65973615]
["bitfinex","ETHUSD",1727876602073,4.11296,2431.4,2430.9,20.11008669]
["bitfinex","ETHUSD",1727876602074,4.11331,2431.2,2430.9,20.11008669]
["bitfinex","ETHUSD",1727876602245,1.5174,2431.0,2430.9,0.34008669]
["bitfinex","ETHUSD",1727876602418,5.63093,2431.0,2430.9,0.34008669]
["bitfinex","ETHUSD",1727876602622,5.63093,2431.0,2430.5,4.11436]
["bitfinex","ETHUSD",1727876602820,4.11391,2430.8,2430.3,4.11459]
["bitfinex","ETHUSD",1727876603063,8.22788,2430.8,2430.3,4.11459]
["bitfinex","ETHUSD",1727876603263,4.11405,2430.7,2430.3,1.570951]
["bitfinex","ETHUSD",1727876603465,4.1141,2430.7,2430.1,7.48]
["bitfinex","ETHUSD",1727876603768,0.08222824,2430.9,2430.1,7.48]
["bitfinex","ETHUSD",1727876603769,4.1143,2430.6,2430.1,7.48]
["bitfinex","ETHUSD",1727876603938,4.1143,2430.6,2430.1,11.59505]
["bitfinex","ETHUSD",1727876604390,8.22865,2430.6,2430.1,11.59505]
["bitfinex","ETHUSD",1727876604666,4.11392,2430.8,2430.1,11.59495]
["bitfinex","ETHUSD",1727876604820,4.11422,2430.6,2430.1,11.59495]
["bitfinex","ETHUSD",1727876605021,4.11422,2430.6,2430.1,13.22831854]
["bitfinex","ETHUSD",1727876605644,4.11439,2430.5,2430.1,13.22831854]
["bitfinex","ETHUSD",1727876605857,4.11439,2430.5,2430.1,7.48]
["bitfinex","ETHUSD",1727876606059,4.11472,2430.3,2430.0,19.77]
["bitfinex","ETHUSD",1727876606377,4.11472,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1727876606531,1.70482824,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1727876606737,5.81939824,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1727876607269,5.81937824,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1727876607469,1.6226,2430.4,2430.0,4.11514]
["bitfinex","ETHUSD",1727876608344,4.19637824,2430.7,2430.1,4.1973132]
["bitfinex","ETHUSD",1727876608544,4.11428,2430.6,2430.1,8.89197962]
["bitfinex","ETHUSD",1727876609062,4.19650824,2430.6,2430.1,4.77695962]
["bitfinex","ETHUSD",1727876609275,4.19650824,2430.6,2430.2,0.12636812]
["bitfinex","ETHUSD",1727876609600,4.11438,2430.5,2430.2,0.12636812]
["bitfinex","ETHUSD",1727876609763,4.11471,2430.3,2430.2,0.12636812]
["bitfinex","ETHUSD",1727876609931,5.85513824,2430.3,2430.2,0.12636812]
["bitfinex","ETHUSD",1727876610135,4.11494,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1727876610370,1.5628,2430.6,2429.7,1.724476]
["bitfinex","ETHUSD",1727876610693,5.67657,2430.9,2430.4,4.11447]
["bitfinex","ETHUSD",1727876610836,5.67657,2430.9,2430.1,4.1149]
["bitfinex","ETHUSD",1727876610837,4.11428,2430.6,2430.1,4.1149]
["bitfinex","ETHUSD",1727876611032,4.11428,2430.6,2430.2,4.11479]
["bitfinex","ETHUSD",1727876611345,4.11399,2430.8,2430.2,9.800577]
["bitfinex","ETHUSD",1727876611346,4.11398,2430.8,2430.2,9.800577]
["bitfinex","ETHUSD",1727876611544,4.11405,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1727876611976,4.11405,2430.7,2430.2,5.685767]
["bitfinex","ETHUSD",1727876612141,4.11392,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1727876612336,5.67659,2430.9,2430.4,4.11446]
["bitfinex","ETHUSD",1727876612683,4.339,2432.7,2430.4,4.11446]
["bitfinex","ETHUSD",1727876612684,4.1128,2431.5,2431.0,4.11337]
["bitfinex","ETHUSD",1727876612883,4.11246,2431.7,2431.0,4.11337]
["bitfinex","ETHUSD",1727876612884,1.6123,2431.7,2431.0,4.11337]
["bitfinex","ETHUSD",1727876613083,4.11272,2431.5,2431.0,4.11337]
["bitfinex","ETHUSD",1727876613574,5.72476,2431.7,2431.1,0.63225511]
["bitfinex","ETHUSD",1727876613776,1.6123,2431.7,2431.1,4.66326]
["bitfinex","ETHUSD",1727876613951,4.11227,2431.8,2431.3,4.11291]
["bitfinex","ETHUSD",1727876614146,0.08222824,2431.8,2431.2,0.466326]
["bitfinex","ETHUSD",1727876614478,1.6142,2432.0,2431.4,4.11282]
["bitfinex","ETHUSD",1727876614662,1.6142,2432.0,2431.2,4.579516]
["bitfinex","ETHUSD",1727876614663,4.11144,2432.3,2431.5,4.11266]
["bitfinex","ETHUSD",1727876614867,1.651,2432.4,2431.9,4.11192]
["bitfinex","ETHUSD",1727876615193,1.651,2432.4,2432.0,0.411192]
["bitfinex","ETHUSD",1727876615336,1.651,2432.4,2432.0,4.1118]
["bitfinex","ETHUSD",1727876615536,1.5571,2432.7,2432.2,4.11148]
["bitfinex","ETHUSD",1727876615745,1.5571,2432.7,2432.0,4.11172]
["bitfinex","ETHUSD",1727876615941,4.11083,2432.6,2432.1,0.55]
["bitfinex","ETHUSD",1727876616575,4.11083,2432.6,2432.0,8.22347]
["bitfinex","ETHUSD",1727876616576,0.08222824,2432.6,2432.0,4.11172]
["bitfinex","ETHUSD",1727876616812,1.5571,2432.7,2431.8,0.55]
["bitfinex","ETHUSD",1727876616958,4.11043,2432.9,2432.3,4.11133]
["bitfinex","ETHUSD",1727876617277,4.11043,2432.9,2432.4,0.04147652]
["bitfinex","ETHUSD",1727876617842,4.11043,2432.9,2432.4,0.08221394]
["bitfinex","ETHUSD",1727876618287,5.75216824,2433.0,2432.4,4.19335394]
["bitfinex","ETHUSD",1727876618501,4.11057,2432.8,2432.3,0.55]
["bitfinex","ETHUSD",1727876618708,4.11035,2432.9,2432.3,4.86781]
["bitfinex","ETHUSD",1727876619006,1.5597,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1727876619294,5.66994,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1727876619703,1.82423053,2434.0,2432.8,4.11047]
["bitfinex","ETHUSD",1727876619704,1.5938,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1727876620059,4.1101,2433.1,2432.6,4.11066]
["bitfinex","ETHUSD",1727876620300,4.1099,2433.2,2432.6,4.11066]
["bitfinex","ETHUSD",1727876620594,4.11016,2433.0,2432.5,4.11099]
["bitfinex","ETHUSD",1727876621030,0.08222824,2433.1,2432.5,4.11099]
["bitfinex","ETHUSD",1727876621192,4.11024,2433.0,2432.5,4.11099]
["bitfinex","ETHUSD",1727876621392,4.11058,2432.8,2432.3,4.1112]
["bitfinex","ETHUSD",1727876621589,4.19280824,2432.8,2432.3,4.1112]
["bitfinex","ETHUSD",1727876621836,0.08222824,2432.8,2432.3,4.1112]
["bitfinex","ETHUSD",1727876622137,1.6344,2432.7,2432.3,4.1113]
["bitfinex","ETHUSD",1727876622332,5.74508,2432.7,2432.1,4.11155]
["bitfinex","ETHUSD",1727876622540,1.6344,2432.7,2432.0,4.11173]
["bitfinex","ETHUSD",1727876622833,5.74506,2432.7,2432.2,4.11135]
["bitfinex","ETHUSD",1727876623043,1.6344,2432.7,2432.1,4.66164]
["bitfinex","ETHUSD",1727876623249,1.6344,2432.7,2431.9,1.5995]
["bitfinex","ETHUSD",1727876623250,4.11117,2432.4,2431.9,4.11193]
["bitfinex","ETHUSD",1727876623447,1.5592,2432.1,2431.5,0.85964861]
["bitfinex","ETHUSD",1727876623742,0.08222824,2432.6,2431.6,0.05857698]
["bitfinex","ETHUSD",1727876623942,4.69192087,2433.5,2431.6,0.05857698]
["bitfinex","ETHUSD",1727876623943,1.5592,2433.6,2432.6,1.55]
["bitfinex","ETHUSD",1727876624154,1.5592,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1727876624445,1.5592,2433.9,2433.5,4.19137974]
["bitfinex","ETHUSD",1727876624661,1.5592,2433.9,2433.5,0.20369319]
["bitfinex","ETHUSD",1727876624870,0.410835,2434.1,2433.5,0.20369319]
["bitfinex","ETHUSD",1727876625022,1.5592,2434.2,2433.5,0.20369319]
["bitfinex","ETHUSD",1727876625023,4.10855,2434.0,2433.5,4.31289319]
["bitfinex","ETHUSD",1727876625517,8.21668,2434.1,2433.5,4.31289319]
["bitfinex","ETHUSD",1727876625744,8.21668,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1727876625745,4.10829,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1727876625949,4.10829,2434.1,2433.5,4.23072345]
["bitfinex","ETHUSD",1727876625950,4.10854,2434.0,2433.5,4.23072345]
["bitfinex","ETHUSD",1727876626259,4.10854,2434.0,2433.6,0.12143644]
["bitfinex","ETHUSD",1727876626260,4.10855,2434.0,2433.6,0.12143644]
["bitfinex","ETHUSD",1727876626462,0.08222824,2434.1,2433.6,0.12143644]
["bitfinex","ETHUSD",1727876626752,8.29905824,2434.1,2433.5,4.10918]
["bitfinex","ETHUSD",1727876626959,4.10865,2433.9,2433.7,0.12134942]
["bitfinex","ETHUSD",1727876627130,4.10839,2434.1,2433.6,0.12143644]
["bitfinex","ETHUSD",1727876627335,4.19061824,2434.1,2433.8,0.12126242]
["bitfinex","ETHUSD",1727876627648,4.19061824,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1727876627649,1.5122,2433.9,2432.8,1.5995]
["bitfinex","ETHUSD",1727876627956,1.5122,2433.9,2433.2,4.10972]
["bitfinex","ETHUSD",1727876627957,4.10897,2433.7,2433.2,4.10972]
["bitfinex","ETHUSD",1727876628115,4.19119824,2433.7,2433.2,4.10972]
["bitfinex","ETHUSD",1727876628750,4.10914,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1727876629060,4.10914,2433.6,2433.0,4.11012]
["bitfinex","ETHUSD",1727876629218,4.10914,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1727876629727,4.19119824,2433.7,2433.1,4.10997]
["bitfinex","ETHUSD",1727876630069,4.19119824,2433.7,2433.1,4.10989]
["bitfinex","ETHUSD",1727876630249,4.10928,2433.6,2433.1,4.10989]
["bitfinex","ETHUSD",1727876630450,4.19150824,2433.6,2433.1,4.10989]
["bitfinex","ETHUSD",1727876630965,4.19150824,2433.6,2432.9,4.66021]
["bitfinex","ETHUSD",1727876630966,1.5847,2433.4,2432.9,4.11021]
["bitfinex","ETHUSD",1727876631186,1.5847,2433.7,2433.2,4.10968]
["bitfinex","ETHUSD",1727876631320,5.77597824,2433.7,2433.2,8.2194]
["bitfinex","ETHUSD",1727876631526,5.77597824,2433.7,2432.9,4.11022]
["bitfinex","ETHUSD",1727876632061,1.66692824,2433.7,2433.0,4.11012]
["bitfinex","ETHUSD",1727876632270,4.10933,2433.5,2433.0,8.22012]
["bitfinex","ETHUSD",1727876632470,4.10933,2433.5,2433.0,4.11005]
["bitfinex","ETHUSD",1727876632838,4.10929,2433.6,2433.1,4.10992]
["bitfinex","ETHUSD",1727876633032,4.14144824,2433.6,2433.1,4.10992]
["bitfinex","ETHUSD",1727876633556,4.10933,2433.5,2432.9,4.11021]
["bitfinex","ETHUSD",1727876633737,4.10948,2433.4,2433.0,4.11007]
["bitfinex","ETHUSD",1727876633945,4.10933,2433.5,2433.0,4.11006]
["bitfinex","ETHUSD",1727876634461,4.10948,2433.4,2433.0,4.11006]
["bitfinex","ETHUSD",1727876634763,0.08222824,2433.4,2432.8,4.11047]
["bitfinex","ETHUSD",1727876634947,1.5267,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1727876635155,5.6366,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1727876635762,5.6366,2433.2,2432.7,4.11053]
["bitfinex","ETHUSD",1727876635948,1.5267,2433.2,2432.9,4.11018]
["bitfinex","ETHUSD",1727876636151,1.6329,2433.5,2432.6,4.11081]
["bitfinex","ETHUSD",1727876636361,0.08222824,2433.7,2433.3,4.10961]
["bitfinex","ETHUSD",1727876636666,5.74172,2433.8,2433.3,4.10961]
["bitfinex","ETHUSD",1727876636667,5.82394824,2433.8,2433.3,4.10961]
["bitfinex","ETHUSD",1727876637227,4.10916,2433.6,2433.1,8.21973]
["bitfinex","ETHUSD",1727876637424,0.08222824,2433.6,2432.9,5.70968]
["bitfinex","ETHUSD",1727876637653,4.10957,2433.4,2433.0,4.11005]
["bitfinex","ETHUSD",1727876637852,5.74171,2433.8,2433.0,4.11014]
["bitfinex","ETHUSD",1727876638024,4.10938,2433.5,2433.0,4.15627346]
["bitfinex","ETHUSD",1727876638220,4.10938,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1727876638764,4.19160824,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1727876638966,4.10938,2433.5,2433.0,4.11002]
["bitfinex","ETHUSD",1727876639149,4.10955,2433.4,2433.0,4.11002]
["bitfinex","ETHUSD",1727876639327,4.10955,2433.4,2433.1,0.12109465]
["bitfinex","ETHUSD",1727876639523,5.74171,2433.8,2433.1,0.12109465]
["bitfinex","ETHUSD",1727876639757,4.1094,2433.5,2433.1,0.12109465]
["bitfinex","ETHUSD",1727876640090,4.10955,2433.4,2433.2,0.12106192]
["bitfinex","ETHUSD",1727876640295,0.54977541,2434.8,2433.4,0.55]
["bitfinex","ETHUSD",1727876640296,1.5084,2434.2,2433.4,0.55]
["bitfinex","ETHUSD",1727876640459,4.10905,2433.7,2433.3,0.12097488]
["bitfinex","ETHUSD",1727876640654,9.72656,2433.7,2433.2,4.10966]
["bitfinex","ETHUSD",1727876640984,5.61745,2433.7,2433.4,0.12088785]
["bitfinex","ETHUSD",1727876641167,1.5084,2433.7,2433.4,4.1094]
["bitfinex","ETHUSD",1727876641351,8.69815824,2434.0,2433.5,4.10929]
["bitfinex","ETHUSD",1727876641561,8.69815824,2434.0,2433.3,0.12097488]
["bitfinex","ETHUSD",1727876641562,5.61601,2434.0,2433.4,5.70889]
["bitfinex","ETHUSD",1727876641769,4.19090824,2433.9,2433.6,0.12071381]
["bitfinex","ETHUSD",1727876642072,4.10887,2433.8,2433.7,0.12062679]
["bitfinex","ETHUSD",1727876642268,4.10887,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1727876642269,0.08222824,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1727876642479,0.08222824,2433.8,2433.7,0.12062679]
["bitfinex","ETHUSD",1727876642684,0.08222824,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1727876642856,1.5074,2434.0,2433.7,0.12062679]
["bitfinex","ETHUSD",1727876643056,4.19097824,2433.9,2433.4,4.10944]
["bitfinex","ETHUSD",1727876643252,4.19097824,2433.9,2433.8,0.12053979]
["bitfinex","ETHUSD",1727876643481,4.19097824,2433.9,2433.5,4.10923]
["bitfinex","ETHUSD",1727876643692,4.1694609,2434.6,2433.4,4.10944]
["bitfinex","ETHUSD",1727876643693,5.61556,2434.2,2433.8,4.22931979]
["bitfinex","ETHUSD",1727876643916,1.5074,2434.2,2433.8,0.03576647]
["bitfinex","ETHUSD",1727876644074,0.14422914,2434.6,2433.7,1.5995]
["bitfinex","ETHUSD",1727876644075,0.14422914,2434.6,2434.0,1.5995]
["bitfinex","ETHUSD",1727876644276,0.0620009,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1727876644481,0.0620009,2434.6,2434.5,4.73974677]
["bitfinex","ETHUSD",1727876644671,0.0620009,2434.6,2434.5,9.45917774]
["bitfinex","ETHUSD",1727876644873,0.0620009,2434.6,2434.5,9.37704097]
["bitfinex","ETHUSD",1727876645671,0.0620009,2434.6,2434.5,6.37704097]
["bitfinex","ETHUSD",1727876646559,0.0620009,2434.6,2434.5,4.22754097]
["bitfinex","ETHUSD",1727876649194,0.0620009,2434.6,2434.5,6.43008182]
["bitfinex","ETHUSD",1727876649365,0.0620009,2434.6,2434.5,6.34794097]
["bitfinex","ETHUSD",1727876649896,0.0620009,2434.6,2434.5,11.0206088]
["bitfinex","ETHUSD",1727876650203,0.0620009,2434.6,2434.5,14.0206088]
["bitfinex","ETHUSD",1727876650405,0.0620009,2434.6,2434.5,33.7906088]
["bitfinex","ETHUSD",1727876650999,0.0620009,2434.6,2434.5,29.11794097]
["bitfinex","ETHUSD",1727876651200,5.70237,2435.9,2434.5,33.7906088]
["bitfinex","ETHUSD",1727876651503,4.10551,2435.8,2435.3,4.10616]
["bitfinex","ETHUSD",1727876652097,4.10551,2435.8,2435.4,0.11292192]
["bitfinex","ETHUSD",1727876652457,4.10559,2435.7,2435.4,0.11292192]
["bitfinex","ETHUSD",1727876652657,4.18781824,2435.7,2435.1,4.10651]
["bitfinex","ETHUSD",1727876652901,1.597,2435.9,2435.5,0.11277016]
["bitfinex","ETHUSD",1727876653061,4.597,2435.9,2435.5,0.08210736]
["bitfinex","ETHUSD",1727876653418,1.597,2435.9,2435.6,0.11268329]
["bitfinex","ETHUSD",1727876653914,5.76347,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1727876654091,5.76347,2436.2,2435.7,0.55]
["bitfinex","ETHUSD",1727876654261,4.18715824,2436.1,2435.8,0.11243388]
["bitfinex","ETHUSD",1727876654457,4.18740824,2436.0,2435.4,0.55]
["bitfinex","ETHUSD",1727876654725,4.18740824,2436.0,2435.9,0.11234703]
["bitfinex","ETHUSD",1727876654999,4.1057,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1727876655205,4.1057,2435.7,2435.1,4.1065]
["bitfinex","ETHUSD",1727876655206,5.7551,2435.7,2435.1,4.1065]
["bitfinex","ETHUSD",1727876655414,4.10538,2435.9,2435.4,4.21868489]
["bitfinex","ETHUSD",1727876655591,4.10538,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1727876655763,4.10534,2435.9,2435.5,4.21852801]
["bitfinex","ETHUSD",1727876656102,4.10544,2435.8,2435.5,0.11260801]
["bitfinex","ETHUSD",1727876656314,4.10534,2435.9,2435.5,0.11260801]
["bitfinex","ETHUSD",1727876656464,1.6494,2436.0,2435.6,0.08210455]
["bitfinex","ETHUSD",1727876656659,1.6494,2436.0,2435.6,4.30030649]
["bitfinex","ETHUSD",1727876656988,1.6494,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1727876656989,4.10509,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1727876657197,4.10519,2436.0,2435.7,0.11241805]
["bitfinex","ETHUSD",1727876657363,4.18741824,2436.0,2435.6,0.11250492]
["bitfinex","ETHUSD",1727876657560,4.10519,2436.0,2435.8,0.11233119]
["bitfinex","ETHUSD",1727876657761,4.10519,2436.0,2435.7,0.11241805]
["bitfinex","ETHUSD",1727876658005,4.10494,2436.1,2435.9,0.11224434]
["bitfinex","ETHUSD",1727876658310,4.10494,2436.1,2436.0,0.11220073]
["bitfinex","ETHUSD",1727876658555,4.18714824,2436.1,2436.0,0.11220073]
["bitfinex","ETHUSD",1727876658753,4.10534,2435.9,2435.4,0.55]
["bitfinex","ETHUSD",1727876658955,4.10534,2435.9,2435.4,0.08211134]
["bitfinex","ETHUSD",1727876659158,4.10562,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1727876659459,4.10558,2435.8,2435.3,4.10619]
["bitfinex","ETHUSD",1727876659765,4.10558,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1727876660371,4.10559,2435.7,2435.3,4.10619]
["bitfinex","ETHUSD",1727876660530,4.10539,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1727876660720,4.10544,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1727876661419,4.1052,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1727876661620,1.6494,2436.2,2435.8,4.10527]
["bitfinex","ETHUSD",1727876661824,1.6494,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1727876662169,5.75415,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1727876662390,5.75415,2436.2,2435.8,4.1875197]
["bitfinex","ETHUSD",1727876662894,5.75415,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1727876662895,1.6494,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1727876663187,4.10282,2437.4,2435.9,4.10525]
["bitfinex","ETHUSD",1727876663188,1.60682824,2436.5,2435.9,4.10525]
["bitfinex","ETHUSD",1727876663345,4.10449,2436.4,2436.0,0.08195941]
["bitfinex","ETHUSD",1727876663533,9.73334,2436.5,2436.0,4.18695941]
["bitfinex","ETHUSD",1727876663738,4.10401,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1727876663965,1.5246,2436.8,2436.3,4.10455]
["bitfinex","ETHUSD",1727876663966,5.71065824,2436.8,2436.3,4.10455]
["bitfinex","ETHUSD",1727876664239,5.71065824,2436.8,2436.2,4.1046]
["bitfinex","ETHUSD",1727876664240,1.60682824,2436.8,2436.2,4.1046]
["bitfinex","ETHUSD",1727876664574,5.71064824,2436.8,2436.2,8.20923]
["bitfinex","ETHUSD",1727876664733,4.10391,2436.7,2436.2,8.20926]
["bitfinex","ETHUSD",1727876664938,4.10391,2436.7,2436.2,4.1046]
["bitfinex","ETHUSD",1727876665143,4.10391,2436.7,2436.2,8.20925]
["bitfinex","ETHUSD",1727876665332,4.10391,2436.7,2436.2,4.1046]
["bitfinex","ETHUSD",1727876665785,0.08222824,2436.8,2436.1,0.55]
["bitfinex","ETHUSD",1727876665960,3.0,2437.0,2436.5,4.10413]
["bitfinex","ETHUSD",1727876666286,4.30695934,2437.1,2436.5,4.10413]
["bitfinex","ETHUSD",1727876666464,4.30695934,2437.1,2436.3,4.10443]
["bitfinex","ETHUSD",1727876666666,0.20360934,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1727876666964,0.08222824,2437.0,2436.2,1.5818]
["bitfinex","ETHUSD",1727876667144,0.08222824,2437.0,2436.5,4.1041]
["bitfinex","ETHUSD",1727876667345,1.7102811,2437.1,2436.7,4.10383]
["bitfinex","ETHUSD",1727876667563,1.7102811,2437.1,2436.6,8.20789]
["bitfinex","ETHUSD",1727876667733,1.7102811,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1727876667939,1.7102811,2437.1,2436.6,8.20791]
["bitfinex","ETHUSD",1727876668141,1.7102811,2437.1,2436.6,4.10392]
["bitfinex","ETHUSD",1727876668334,0.08222824,2437.0,2436.6,4.10392]
["bitfinex","ETHUSD",1727876668662,0.08222824,2437.0,2436.5,0.55]
["bitfinex","ETHUSD",1727876668852,4.10357,2436.9,2436.3,4.10452]
["bitfinex","ETHUSD",1727876669050,4.10441,2436.5,2435.9,1.5543]
["bitfinex","ETHUSD",1727876669270,1.6484,2436.2,2436.0,0.10769437]
["bitfinex","ETHUSD",1727876669555,1.6484,2436.2,2435.6,1.5543]
["bitfinex","ETHUSD",1727876669556,1.73062824,2436.2,2435.6,1.5543]
["bitfinex","ETHUSD",1727876669783,1.6484,2436.2,2435.6,5.65994]
["bitfinex","ETHUSD",1727876669998,5.75316,2436.2,2435.7,0.107292]
["bitfinex","ETHUSD",1727876670308,4.10533,2435.9,2435.7,0.107292]
["bitfinex","ETHUSD",1727876670591,4.10542,2435.8,2435.7,0.107292]
["bitfinex","ETHUSD",1727876670795,4.10562,2435.7,2435.0,9.0157]
["bitfinex","ETHUSD",1727876671092,4.10562,2435.7,2435.0,5.64236]
["bitfinex","ETHUSD",1727876671093,1.5588,2435.6,2435.0,5.64236]
["bitfinex","ETHUSD",1727876671398,1.64102824,2435.6,2435.0,1.5357]
["bitfinex","ETHUSD",1727876671556,1.64102824,2435.6,2435.0,5.64235]
["bitfinex","ETHUSD",1727876672067,5.74681824,2435.6,2435.0,5.64235]
["bitfinex","ETHUSD",1727876672273,5.74681824,2435.6,2435.0,1.5357]
["bitfinex","ETHUSD",1727876672569,8.77724783,2436.3,2435.3,0.55]
["bitfinex","ETHUSD",1727876672570,1.6349,2435.9,2435.3,0.55]
["bitfinex","ETHUSD",1727876672895,4.10549,2435.8,2435.3,0.55]
["bitfinex","ETHUSD",1727876673093,5.74025,2435.9,2435.3,4.65625]
["bitfinex","ETHUSD",1727876673254,5.74025,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1727876673456,1.6349,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1727876673694,4.10568,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1727876673864,4.18814824,2435.6,2435.1,0.55]
["bitfinex","ETHUSD",1727876674068,4.106,2435.5,2435.0,1.5357]
["bitfinex","ETHUSD",1727876674456,4.10619,2435.4,2434.8,8.21395]
["bitfinex","ETHUSD",1727876674693,4.10619,2435.4,2434.4,9.93914861]
["bitfinex","ETHUSD",1727876674694,4.10679,2435.0,2434.4,9.93914861]
["bitfinex","ETHUSD",1727876675012,4.10679,2435.0,2434.2,0.85964861]
["bitfinex","ETHUSD",1727876675013,10.33320783,2434.9,2434.2,0.85964861]
["bitfinex","ETHUSD",1727876675160,4.10732,2434.7,2434.0,0.85964861]
["bitfinex","ETHUSD",1727876675363,4.10806,2434.3,2433.9,0.85964861]
["bitfinex","ETHUSD",1727876675662,4.10815,2434.2,2433.8,0.85964861]
["bitfinex","ETHUSD",1727876675969,8.29800824,2434.4,2433.8,0.94181588]
["bitfinex","ETHUSD",1727876676158,1.637,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1727876676357,4.10763,2434.5,2434.1,1.5995]
["bitfinex","ETHUSD",1727876676581,4.10756,2434.6,2434.1,1.5995]
["bitfinex","ETHUSD",1727876676980,4.10773,2434.5,2434.1,1.5995]
["bitfinex","ETHUSD",1727876677184,4.1078,2434.4,2433.9,0.85964861]
["bitfinex","ETHUSD",1727876677398,4.10816,2434.2,2433.9,0.85964861]
["bitfinex","ETHUSD",1727876677602,0.08222824,2434.2,2433.8,0.85964861]
["bitfinex","ETHUSD",1727876677876,0.08222824,2434.2,2433.6,0.85964861]
["bitfinex","ETHUSD",1727876678217,4.10881,2433.8,2433.6,0.85964861]
["bitfinex","ETHUSD",1727876678518,5.74428824,2433.7,2433.6,0.85964861]
["bitfinex","ETHUSD",1727876678811,4.1093,2433.5,2433.4,0.85359648]
["bitfinex","ETHUSD",1727876678971,4.1093,2433.5,2433.3,2.14019719]
["bitfinex","ETHUSD",1727876678972,0.08222824,2433.5,2433.3,2.14019719]
["bitfinex","ETHUSD",1727876679297,0.08222824,2433.5,2433.0,2.13258808]
["bitfinex","ETHUSD",1727876679298,4.10964,2433.3,2433.2,0.85359648]
["bitfinex","ETHUSD",1727876679496,4.10981,2433.2,2433.1,0.85359648]
["bitfinex","ETHUSD",1727876679804,5.83103824,2433.2,2433.1,0.85359648]
["bitfinex","ETHUSD",1727876679968,5.83103824,2433.2,2433.0,0.85359648]
["bitfinex","ETHUSD",1727876680169,4.10998,2433.1,2433.0,0.85359648]
["bitfinex","ETHUSD",1727876680402,4.19220824,2433.1,2433.0,0.85359648]
["bitfinex","ETHUSD",1727876680588,0.08222824,2433.1,2433.0,0.85359648]
["bitfinex","ETHUSD",1727876681076,5.74886,2433.2,2433.0,1.28660071]
["bitfinex","ETHUSD",1727876681275,5.83108824,2433.2,2433.1,0.85461404]
["bitfinex","ETHUSD",1727876682515,1.72122824,2433.2,2433.1,0.85461404]
["bitfinex","ETHUSD",1727876682810,4.10883,2433.8,2433.1,0.85461404]
["bitfinex","ETHUSD",1727876682811,1.5109,2434.0,2433.4,4.10942]
["bitfinex","ETHUSD",1727876682972,4.19095824,2433.9,2433.4,0.85498964]
["bitfinex","ETHUSD",1727876683408,4.10897,2433.7,2433.4,0.85498964]
["bitfinex","ETHUSD",1727876683620,0.08222824,2433.8,2433.5,0.85498964]
["bitfinex","ETHUSD",1727876683782,0.08222824,2433.9,2433.5,0.85498964]
["bitfinex","ETHUSD",1727876683983,5.70171824,2434.0,2433.5,0.85498964]
["bitfinex","ETHUSD",1727876684311,5.70171824,2434.0,2433.6,0.11148984]
["bitfinex","ETHUSD",1727876684509,5.70171824,2434.0,2433.6,0.96647948]
["bitfinex","ETHUSD",1727876684719,5.61949,2434.0,2433.6,0.11148984]
["bitfinex","ETHUSD",1727876684937,5.61949,2434.0,2433.6,0.96647948]
["bitfinex","ETHUSD",1727876684938,5.61948,2434.0,2433.6,0.96647948]
["bitfinex","ETHUSD",1727876685227,4.10878,2433.9,2433.6,0.96647948]
["bitfinex","ETHUSD",1727876685429,4.10896,2433.7,2433.6,0.96647948]
["bitfinex","ETHUSD",1727876685727,4.19118824,2433.7,2433.6,0.96647948]
["bitfinex","ETHUSD",1727876686020,4.10896,2433.7,2433.6,0.96647948]
["bitfinex","ETHUSD",1727876686241,4.19118824,2433.7,2433.6,0.96647948]
["bitfinex","ETHUSD",1727876686913,4.19118824,2433.7,2433.6,1.3939743]
["bitfinex","ETHUSD",1727876687425,8.21775,2433.8,2433.6,1.3939743]
["bitfinex","ETHUSD",1727876687631,4.10884,2433.8,2433.7,0.85660114]
["bitfinex","ETHUSD",1727876687931,7.10884,2433.8,2433.7,0.96547756]
["bitfinex","ETHUSD",1727876688147,8.73264,2433.8,2433.7,0.96547756]
["bitfinex","ETHUSD",1727876688723,8.73264,2433.8,2433.7,0.10887642]
["bitfinex","ETHUSD",1727876690103,8.73264,2433.8,2433.7,0.96547756]
["bitfinex","ETHUSD",1727876690431,8.73264,2433.8,2433.7,0.10887642]
["bitfinex","ETHUSD",1727876690588,28.054182,2433.8,2433.7,0.10887642]
["bitfinex","ETHUSD",1727876690788,28.054182,2433.8,2433.4,1.28248446]
["bitfinex","ETHUSD",1727876690789,4.1093,2433.5,2433.4,1.28248446]
["bitfinex","ETHUSD",1727876690996,8.74852824,2433.5,2433.4,1.28248446]
["bitfinex","ETHUSD",1727876691345,8.74852824,2433.5,2433.2,1.28248446]
["bitfinex","ETHUSD",1727876691346,5.66664,2433.3,2433.2,1.28248446]
["bitfinex","ETHUSD",1727876691492,8.74886824,2433.3,2433.2,1.28248446]
["bitfinex","ETHUSD",1727876691692,8.66664,2433.3,2433.2,1.28248446]
["bitfinex","ETHUSD",1727876692844,3.0,2433.2,2433.1,1.71431697]
["bitfinex","ETHUSD",1727876693026,7.19203824,2433.2,2433.1,1.71431697]
["bitfinex","ETHUSD",1727876693700,7.10981,2433.2,2433.0,2.14371568]
["bitfinex","ETHUSD",1727876694024,7.19204824,2433.2,2433.1,2.14319493]
["bitfinex","ETHUSD",1727876694401,7.10982,2433.2,2433.1,2.14319493]
["bitfinex","ETHUSD",1727876694835,7.19204824,2433.2,2433.1,2.14319493]
["bitfinex","ETHUSD",1727876695037,4.10982,2433.2,2433.1,2.14319493]
["bitfinex","ETHUSD",1727876695342,4.19204824,2433.2,2433.1,2.14319493]
["bitfinex","ETHUSD",1727876695500,4.11002,2433.1,2432.9,2.57124496]
["bitfinex","ETHUSD",1727876696066,4.10982,2433.2,2432.9,2.57124496]
["bitfinex","ETHUSD",1727876696227,4.10965,2433.3,2433.1,2.14246362]
["bitfinex","ETHUSD",1727876696434,7.10965,2433.3,2433.1,2.14246362]
["bitfinex","ETHUSD",1727876696627,7.10965,2433.3,2433.2,2.14246362]
["bitfinex","ETHUSD",1727876697145,7.10965,2433.3,2433.2,1.71381983]
["bitfinex","ETHUSD",1727876697801,7.19187824,2433.3,2433.2,1.71381983]
["bitfinex","ETHUSD",1727876698002,4.10948,2433.4,2433.2,1.71381983]
["bitfinex","ETHUSD",1727876698554,4.10932,2433.5,2433.3,1.81970596]
["bitfinex","ETHUSD",1727876698697,4.10947,2433.4,2433.3,1.81970596]
["bitfinex","ETHUSD",1727876698904,4.19169824,2433.4,2433.3,2.24834975]
["bitfinex","ETHUSD",1727876699400,4.10947,2433.4,2433.3,1.81938326]
["bitfinex","ETHUSD",1727876699596,4.19169824,2433.4,2433.3,1.81940277]
["bitfinex","ETHUSD",1727876699822,4.19169824,2433.4,2433.3,2.24834975]
["bitfinex","ETHUSD",1727876700028,4.19169824,2433.4,2433.3,0.10588613]
["bitfinex","ETHUSD",1727876700243,8.72019824,2433.4,2433.3,1.81921602]
["bitfinex","ETHUSD",1727876700415,8.72019824,2433.4,2433.2,2.14184141]
["bitfinex","ETHUSD",1727876700416,8.63797,2433.4,2433.2,2.14184141]
["bitfinex","ETHUSD",1727876700626,7.19186824,2433.3,2433.2,2.14184141]
["bitfinex","ETHUSD",1727876700824,7.19186824,2433.3,2432.9,2.57020969]
["bitfinex","ETHUSD",1727876700825,4.11013,2433.1,2432.9,2.57020969]
["bitfinex","ETHUSD",1727876701143,4.19220824,2433.1,2433.0,2.57020969]
["bitfinex","ETHUSD",1727876701463,4.10998,2433.1,2433.0,2.57020969]
["bitfinex","ETHUSD",1727876701613,4.10973,2433.3,2433.0,2.57020969]
["bitfinex","ETHUSD",1727876701817,4.10888,2433.8,2432.6,1.5108]
["bitfinex","ETHUSD",1727876701818,1.6453,2434.1,2433.3,5.62036]
["bitfinex","ETHUSD",1727876702167,1.72752824,2434.4,2433.6,0.85667861]
["bitfinex","ETHUSD",1727876702462,0.08222824,2434.3,2433.7,1.5108]
["bitfinex","ETHUSD",1727876702617,4.10896,2433.7,2433.5,0.85667861]
["bitfinex","ETHUSD",1727876702819,4.10896,2433.7,2433.6,0.85667861]
["bitfinex","ETHUSD",1727876703049,4.10913,2433.6,2433.5,0.85667861]
["bitfinex","ETHUSD",1727876703230,4.10947,2433.4,2433.2,0.85667861]
["bitfinex","ETHUSD",1727876703440,9.43572364,2434.1,2433.1,2.79581791]
["bitfinex","ETHUSD",1727876703441,4.1094,2433.5,2433.1,0.85667861]
["bitfinex","ETHUSD",1727876703644,1.6198,2433.6,2433.1,0.85667861]
["bitfinex","ETHUSD",1727876703862,1.6198,2433.6,2432.9,1.28501791]
["bitfinex","ETHUSD",1727876703863,4.10998,2433.1,2433.0,0.85667861]
["bitfinex","ETHUSD",1727876704075,4.11015,2433.0,2432.9,0.85667861]
["bitfinex","ETHUSD",1727876704250,4.11024,2433.0,2432.8,0.85667861]
["bitfinex","ETHUSD",1727876704453,5.73012,2432.9,2432.8,0.85667861]
["bitfinex","ETHUSD",1727876704631,5.73012,2432.9,2432.7,0.85667861]
["bitfinex","ETHUSD",1727876704632,4.11048,2432.8,2432.7,0.85667861]
["bitfinex","ETHUSD",1727876704968,4.11065,2432.7,2432.6,0.8568916]
["bitfinex","ETHUSD",1727876705167,7.19287824,2432.7,2432.6,0.8568916]
["bitfinex","ETHUSD",1727876705323,4.11082,2432.6,2432.4,1.28501791]
["bitfinex","ETHUSD",1727876705519,4.11068,2432.7,2432.5,1.28501791]
["bitfinex","ETHUSD",1727876705719,4.10994,2433.2,2432.6,6.63007022]
["bitfinex","ETHUSD",1727876705962,4.10994,2433.2,2432.7,0.85675022]
["bitfinex","ETHUSD",1727876706164,4.11017,2433.0,2432.6,2.51925022]
["bitfinex","ETHUSD",1727876706379,4.11017,2433.0,2432.6,0.85675022]
["bitfinex","ETHUSD",1727876706380,4.11025,2433.0,2432.6,0.85675022]
["bitfinex","ETHUSD",1727876706525,4.5511,2433.4,2432.5,0.85675022]
["bitfinex","ETHUSD",1727876706871,4.10942,2433.5,2432.5,0.85675022]
["bitfinex","ETHUSD",1727876706872,4.1094,2433.5,2433.0,5.69814]
["bitfinex","ETHUSD",1727876707161,1.0,2433.7,2433.5,5.69716]
["bitfinex","ETHUSD",1727876707322,1.0,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1727876707527,1.0,2433.7,2433.5,5.69729]
["bitfinex","ETHUSD",1727876707723,1.0,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1727876708178,1.0,2433.7,2433.6,9.24713]
["bitfinex","ETHUSD",1727876709568,1.0,2433.7,2433.6,14.57453364]
["bitfinex","ETHUSD",1727876709862,0.28691273,2433.7,2433.6,14.57453364]
["bitfinex","ETHUSD",1727876710068,0.08222824,2435.1,2434.5,0.0418]
["bitfinex","ETHUSD",1727876710269,4.1068,2435.0,2434.2,4.14983]
["bitfinex","ETHUSD",1727876710438,4.10733,2434.7,2434.2,0.0418]
["bitfinex","ETHUSD",1727876710639,0.08222824,2435.2,2434.4,4.10773]
["bitfinex","ETHUSD",1727876710820,4.10691,2435.0,2434.2,4.14975]
["bitfinex","ETHUSD",1727876711025,0.08222824,2434.9,2434.2,4.14975]
["bitfinex","ETHUSD",1727876711269,4.10712,2434.8,2434.2,4.14975]
["bitfinex","ETHUSD",1727876711682,0.08222824,2434.7,2434.2,4.14975]
["bitfinex","ETHUSD",1727876711907,0.08222824,2434.8,2434.2,4.14975]
["bitfinex","ETHUSD",1727876712066,1.6399,2435.3,2434.3,0.55]
["bitfinex","ETHUSD",1727876712269,4.10652,2435.2,2434.6,4.10731]
["bitfinex","ETHUSD",1727876712469,0.08222824,2435.1,2434.6,4.10731]
["bitfinex","ETHUSD",1727876712704,4.18874824,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1727876713005,4.18874824,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1727876713006,0.08222824,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1727876713205,4.18860824,2435.3,2434.7,4.10717]
["bitfinex","ETHUSD",1727876713408,4.10645,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1727876713569,4.10645,2435.2,2434.7,8.21436]
["bitfinex","ETHUSD",1727876713776,4.10645,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1727876714080,4.18857824,2435.3,2434.7,4.10717]
["bitfinex","ETHUSD",1727876714283,0.08222824,2435.3,2434.8,4.20687137]
["bitfinex","ETHUSD",1727876714723,0.08222824,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1727876715009,4.18859824,2435.3,2434.9,0.09969445]
["bitfinex","ETHUSD",1727876715212,4.10662,2435.1,2434.9,0.09969445]
["bitfinex","ETHUSD",1727876715511,4.10694,2434.9,2434.2,4.14983]
["bitfinex","ETHUSD",1727876715824,0.08222824,2434.8,2434.4,4.10771]
["bitfinex","ETHUSD",1727876716003,5.65848,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1727876716187,4.1067,2435.1,2434.6,4.10731]
["bitfinex","ETHUSD",1727876716370,5.74070824,2435.3,2434.6,4.10731]
["bitfinex","ETHUSD",1727876716371,0.08222824,2435.2,2434.6,4.10731]
["bitfinex","ETHUSD",1727876716574,0.08222824,2435.2,2434.6,4.10732]
["bitfinex","ETHUSD",1727876716792,4.18873824,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1727876716991,0.08222824,2435.2,2434.2,4.14985]
["bitfinex","ETHUSD",1727876717193,4.10712,2434.8,2434.2,0.0418]
["bitfinex","ETHUSD",1727876717427,0.08222824,2435.0,2434.2,0.0418]
["bitfinex","ETHUSD",1727876717578,4.18900824,2435.0,2434.5,8.21501]
["bitfinex","ETHUSD",1727876717774,0.08222824,2435.1,2434.7,4.10712]
["bitfinex","ETHUSD",1727876717985,8.30670585,2435.3,2434.7,4.10712]
["bitfinex","ETHUSD",1727876718207,8.22447761,2435.3,2434.7,4.1072]
["bitfinex","ETHUSD",1727876718529,2.56610761,2435.1,2434.7,4.1072]
["bitfinex","ETHUSD",1727876718734,2.56610761,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1727876718889,5.65837,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1727876719218,5.74059824,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1727876719433,0.08222824,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1727876719592,3.53641705,2436.2,2435.5,1.5707]
["bitfinex","ETHUSD",1727876719593,2.56610761,2436.1,2435.5,1.5707]
["bitfinex","ETHUSD",1727876719778,4.10483,2436.2,2435.5,1.5707]
["bitfinex","ETHUSD",1727876719779,0.08222824,2436.0,2435.5,1.5707]
["bitfinex","ETHUSD",1727876719973,0.08222824,2436.0,2435.5,5.67661]
["bitfinex","ETHUSD",1727876720174,4.18732824,2436.0,2435.5,5.67661]
["bitfinex","ETHUSD",1727876720410,4.18732824,2436.0,2435.5,1.5707]
["bitfinex","ETHUSD",1727876720411,4.18743824,2436.0,2435.5,1.5707]
["bitfinex","ETHUSD",1727876720609,8.21107,2435.8,2435.3,4.10616]
["bitfinex","ETHUSD",1727876720791,4.10519,2436.0,2435.2,1.5707]
["bitfinex","ETHUSD",1727876720989,0.08222824,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1727876721242,4.18750824,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1727876721406,4.10567,2435.7,2435.3,4.1061]
["bitfinex","ETHUSD",1727876721721,4.18757824,2435.9,2435.3,4.1061]
["bitfinex","ETHUSD",1727876721878,4.10569,2435.7,2435.2,5.67712]
["bitfinex","ETHUSD",1727876722082,4.10619,2435.4,2434.9,13.12404]
["bitfinex","ETHUSD",1727876722283,1.5273,2435.2,2434.6,0.85675022]
["bitfinex","ETHUSD",1727876722494,0.08222824,2435.1,2434.7,0.85675022]
["bitfinex","ETHUSD",1727876722695,0.08222824,2435.1,2434.6,6.24919813]
["bitfinex","ETHUSD",1727876722696,4.18891824,2435.1,2434.6,6.24919813]
["bitfinex","ETHUSD",1727876722916,4.10723,2434.8,2434.6,0.85675022]
["bitfinex","ETHUSD",1727876723231,8.63375,2435.2,2434.4,1.71335722]
["bitfinex","ETHUSD",1727876723232,0.08222824,2434.7,2434.4,4.10771]
["bitfinex","ETHUSD",1727876723376,0.08222824,2434.7,2434.2,9.0507]
["bitfinex","ETHUSD",1727876723377,5.69117824,2434.7,2434.2,11.58812]
["bitfinex","ETHUSD",1727876723581,0.08222824,2434.6,2434.2,4.10801]
["bitfinex","ETHUSD",1727876723879,1.5016,2435.0,2434.0,2.42745022]
["bitfinex","ETHUSD",1727876724082,1.5016,2435.0,2434.6,4.10736]
["bitfinex","ETHUSD",1727876724981,4.10695,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1727876725282,4.10733,2434.7,2434.2,4.10798]
["bitfinex","ETHUSD",1727876725481,4.10733,2434.7,2434.1,27.25]
["bitfinex","ETHUSD",1727876725482,0.08222824,2434.7,2434.1,31.35827]
["bitfinex","ETHUSD",1727876725796,4.10762,2434.5,2434.0,5.67915]
["bitfinex","ETHUSD",1727876726001,0.08222824,2434.4,2434.0,5.67915]
["bitfinex","ETHUSD",1727876726183,0.08222824,2434.4,2434.1,4.10828]
["bitfinex","ETHUSD",1727876726525,4.18984824,2434.5,2434.0,5.67915]
["bitfinex","ETHUSD",1727876726735,0.08222824,2434.5,2434.0,5.67915]
["bitfinex","ETHUSD",1727876727023,4.10713,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1727876727226,4.10713,2434.8,2434.0,1.5707]
["bitfinex","ETHUSD",1727876727227,0.08222824,2434.8,2434.0,1.5707]
["bitfinex","ETHUSD",1727876727543,4.10826,2434.2,2433.9,0.85675022]
["bitfinex","ETHUSD",1727876727741,4.10803,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1727876727944,0.08222824,2434.4,2433.8,0.85675022]
["bitfinex","ETHUSD",1727876728236,4.19002824,2434.4,2433.8,4.96553022]
["bitfinex","ETHUSD",1727876728443,4.10813,2434.2,2433.8,0.85675022]
["bitfinex","ETHUSD",1727876728626,1.6634,2434.5,2433.8,0.85675022]
["bitfinex","ETHUSD",1727876728813,5.85334824,2434.5,2434.0,4.1083]
["bitfinex","ETHUSD",1727876729155,4.10823,2434.2,2433.8,0.85675022]
["bitfinex","ETHUSD",1727876729302,5.77109,2434.5,2434.1,0.09704836]
["bitfinex","ETHUSD",1727876729647,4.10737,2434.7,2433.8,0.85675022]
["bitfinex","ETHUSD",1727876729844,4.10749,2434.6,2434.2,4.20497138]
["bitfinex","ETHUSD",1727876730136,4.10798,2434.3,2433.8,4.96546022]
["bitfinex","ETHUSD",1727876730314,0.08222824,2434.3,2433.9,4.10853]
["bitfinex","ETHUSD",1727876730709,4.10798,2434.3,2433.9,4.10853]
["bitfinex","ETHUSD",1727876730909,1.6565,2434.8,2433.8,0.85675022]
["bitfinex","ETHUSD",1727876731115,4.10753,2434.6,2434.0,4.10845]
["bitfinex","ETHUSD",1727876731335,4.18994824,2434.5,2433.9,4.10859]
["bitfinex","ETHUSD",1727876731547,4.18994824,2434.5,2434.0,4.10837]
["bitfinex","ETHUSD",1727876731699,5.76361,2434.8,2434.3,4.10781]
["bitfinex","ETHUSD",1727876731901,4.10728,2434.7,2434.2,4.10796]
["bitfinex","ETHUSD",1727876732110,4.18950824,2434.7,2434.3,4.1079]
["bitfinex","ETHUSD",1727876732344,0.08222824,2434.7,2434.2,4.10796]
["bitfinex","ETHUSD",1727876732548,5.84597824,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1727876732838,3.0,2435.2,2434.2,1.5481]
["bitfinex","ETHUSD",1727876732839,4.5433,2435.1,2434.2,1.5481]
["bitfinex","ETHUSD",1727876732999,4.10654,2435.2,2434.7,8.21438]
["bitfinex","ETHUSD",1727876733202,4.10654,2435.2,2434.6,4.10736]
["bitfinex","ETHUSD",1727876733440,4.18891824,2435.1,2434.7,4.10719]
["bitfinex","ETHUSD",1727876733647,4.18891824,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1727876733954,5.75451,2435.4,2435.0,4.10673]
["bitfinex","ETHUSD",1727876734107,4.10587,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1727876734307,4.10613,2435.4,2434.9,5.67762]
["bitfinex","ETHUSD",1727876734623,4.18835824,2435.4,2434.9,5.67762]
["bitfinex","ETHUSD",1727876734947,4.10644,2435.2,2434.8,4.10707]
["bitfinex","ETHUSD",1727876735103,4.18882824,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1727876735442,0.08222824,2435.1,2434.6,5.67813]
["bitfinex","ETHUSD",1727876735618,4.18885824,2435.1,2434.7,4.10724]
["bitfinex","ETHUSD",1727876735821,0.08222824,2435.1,2434.7,4.10724]
["bitfinex","ETHUSD",1727876736011,4.10617,2435.4,2434.8,4.10694]
["bitfinex","ETHUSD",1727876736211,4.18851824,2435.3,2434.7,4.1072]
["bitfinex","ETHUSD",1727876736406,4.10577,2435.6,2434.9,4.10694]
["bitfinex","ETHUSD",1727876736605,4.10597,2435.5,2435.1,4.10649]
["bitfinex","ETHUSD",1727876736831,4.18819824,2435.5,2434.9,4.10681]
["bitfinex","ETHUSD",1727876737039,4.18819824,2435.5,2435.1,4.10656]
["bitfinex","ETHUSD",1727876737242,5.75398,2435.7,2435.1,4.10656]
["bitfinex","ETHUSD",1727876737447,4.10587,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1727876737651,4.10587,2435.6,2435.0,0.08212254]
["bitfinex","ETHUSD",1727876737652,4.10612,2435.4,2434.9,4.10681]
["bitfinex","ETHUSD",1727876737946,4.10612,2435.4,2434.9,4.10685]
["bitfinex","ETHUSD",1727876738111,4.10609,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1727876738307,0.08222824,2435.6,2435.2,4.10627]
["bitfinex","ETHUSD",1727876738514,5.75391,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1727876738842,4.10585,2435.6,2435.1,8.21301]
["bitfinex","ETHUSD",1727876739153,0.08222824,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1727876739306,1.6483,2435.7,2435.3,4.1062]
["bitfinex","ETHUSD",1727876739629,4.10618,2435.4,2434.7,31.10675022]
["bitfinex","ETHUSD",1727876739838,4.10606,2435.5,2435.0,4.10669]
["bitfinex","ETHUSD",1727876740049,8.21209,2435.5,2435.0,4.10669]
["bitfinex","ETHUSD",1727876740210,4.10603,2435.5,2435.0,4.10669]
["bitfinex","ETHUSD",1727876740405,4.18801824,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1727876740847,0.08222824,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1727876741017,9.94193824,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1727876741219,1.6483,2435.7,2435.3,0.08211664]
["bitfinex","ETHUSD",1727876741425,5.83620824,2435.7,2435.0,4.10665]
["bitfinex","ETHUSD",1727876741644,5.83620824,2435.7,2435.2,4.1064]
["bitfinex","ETHUSD",1727876741819,4.10585,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1727876742156,4.10612,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1727876742457,1.5302,2435.1,2434.5,9.0507]
["bitfinex","ETHUSD",1727876742611,5.71910824,2435.1,2434.6,4.10735]
["bitfinex","ETHUSD",1727876742808,1.61242824,2435.1,2434.6,4.10735]
["bitfinex","ETHUSD",1727876743011,5.63641,2435.4,2434.9,4.10684]
["bitfinex","ETHUSD",1727876743214,1.5302,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1727876743450,1.5302,2435.4,2434.9,8.21366]
["bitfinex","ETHUSD",1727876743451,5.63633,2435.4,2434.9,8.21366]
["bitfinex","ETHUSD",1727876743663,1.61242824,2435.4,2434.7,5.6779]
["bitfinex","ETHUSD",1727876743811,4.10657,2435.2,2434.7,4.1072]
["bitfinex","ETHUSD",1727876744011,1.5302,2435.4,2434.7,4.10728]
["bitfinex","ETHUSD",1727876744208,4.10651,2435.2,2434.7,4.10718]
["bitfinex","ETHUSD",1727876744412,4.10651,2435.2,2434.8,0.09527015]
["bitfinex","ETHUSD",1727876744755,4.10685,2435.0,2434.6,4.10738]
["bitfinex","ETHUSD",1727876745054,4.10685,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1727876745055,8.29523824,2435.2,2434.9,0.09515635]
["bitfinex","ETHUSD",1727876745264,7.10587,2435.6,2434.4,4.10771]
["bitfinex","ETHUSD",1727876745265,4.10712,2434.8,2434.4,4.10771]
["bitfinex","ETHUSD",1727876745426,0.08222824,2434.9,2434.4,4.10769]
["bitfinex","ETHUSD",1727876745612,1.64242824,2435.0,2434.1,9.0507]
["bitfinex","ETHUSD",1727876745813,1.64242824,2435.0,2434.6,4.10745]
["bitfinex","ETHUSD",1727876746118,1.5602,2435.0,2434.8,4.1071]
["bitfinex","ETHUSD",1727876746346,1.5602,2435.0,2434.6,8.21471]
["bitfinex","ETHUSD",1727876746546,5.66708,2435.0,2434.5,4.10747]
["bitfinex","ETHUSD",1727876746731,4.1074,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1727876746929,1.5602,2435.0,2434.1,7.48]
["bitfinex","ETHUSD",1727876746930,4.18982824,2434.6,2434.1,7.48]
["bitfinex","ETHUSD",1727876747251,4.10803,2434.3,2434.0,19.77]
["bitfinex","ETHUSD",1727876747457,0.08222824,2434.3,2434.0,19.77]
["bitfinex","ETHUSD",1727876747626,1.5946,2434.5,2434.1,4.15031171]
["bitfinex","ETHUSD",1727876747831,1.5946,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1727876748152,1.5946,2434.5,2434.1,4.15474638]
["bitfinex","ETHUSD",1727876748368,5.70223,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1727876748655,1.5946,2434.5,2434.2,4.10795]
["bitfinex","ETHUSD",1727876749066,8.29689824,2434.7,2434.2,4.10795]
["bitfinex","ETHUSD",1727876749362,4.10729,2434.7,2434.2,4.10795]
["bitfinex","ETHUSD",1727876749533,4.10746,2434.6,2434.2,4.10795]
["bitfinex","ETHUSD",1727876750361,4.10746,2434.6,2434.0,168.329702]
["bitfinex","ETHUSD",1727876750576,8.21504,2434.6,2434.1,4.10826]
["bitfinex","ETHUSD",1727876750863,4.10764,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1727876751047,0.08222824,2434.5,2434.0,166.759002]
["bitfinex","ETHUSD",1727876751251,4.10728,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1727876751450,4.10765,2434.5,2434.1,4.10814]
["bitfinex","ETHUSD",1727876751633,4.10752,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1727876751833,4.10752,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1727876752045,4.10823,2434.2,2434.0,162.650632]
["bitfinex","ETHUSD",1727876752232,4.19025824,2434.3,2434.0,162.650632]
["bitfinex","ETHUSD",1727876752644,0.08222824,2434.3,2434.0,162.650632]
["bitfinex","ETHUSD",1727876752887,4.10806,2434.3,2434.0,142.880632]
["bitfinex","ETHUSD",1727876753041,4.10822,2434.2,2434.0,142.880632]
["bitfinex","ETHUSD",1727876753746,4.10821,2434.2,2434.0,142.880632]
["bitfinex","ETHUSD",1727876753943,4.19051824,2434.1,2434.0,142.880632]
["bitfinex","ETHUSD",1727876754192,4.10829,2434.1,2434.0,142.880632]
["bitfinex","ETHUSD",1727876754484,4.10813,2434.2,2434.0,142.880632]
["bitfinex","ETHUSD",1727876754686,0.08222824,2434.1,2434.0,142.880632]
["bitfinex","ETHUSD",1727876755186,4.19051824,2434.1,2434.0,142.880632]
["bitfinex","ETHUSD",1727876755598,4.10813,2434.2,2434.0,142.880632]
["bitfinex","ETHUSD",1727876755881,5.65628,2434.4,2434.0,142.880632]
["bitfinex","ETHUSD",1727876756082,4.10813,2434.2,2434.0,142.880632]
["bitfinex","ETHUSD",1727876756329,4.10798,2434.3,2434.0,142.880632]
["bitfinex","ETHUSD",1727876756492,4.10826,2434.2,2434.0,142.880632]
["bitfinex","ETHUSD",1727876756791,4.10798,2434.3,2434.0,142.880632]
["bitfinex","ETHUSD",1727876756995,4.10817,2434.2,2434.0,142.880632]
["bitfinex","ETHUSD",1727876757192,4.19020824,2434.3,2434.0,142.880632]
["bitfinex","ETHUSD",1727876757193,4.10798,2434.3,2434.0,142.880632]
["bitfinex","ETHUSD",1727876757501,5.7108,2434.7,2434.0,142.880632]
["bitfinex","ETHUSD",1727876757682,1.6034,2434.7,2434.2,4.1081]
["bitfinex","ETHUSD",1727876757894,0.08222824,2435.3,2434.0,142.880632]
["bitfinex","ETHUSD",1727876757895,5.75764,2435.0,2434.0,142.880632]
["bitfinex","ETHUSD",1727876758174,0.08222824,2434.9,2434.0,142.880632]
["bitfinex","ETHUSD",1727876758373,4.10755,2434.6,2434.0,142.880632]
["bitfinex","ETHUSD",1727876758574,4.18993824,2434.5,2434.0,146.989082]
["bitfinex","ETHUSD",1727876758892,4.10809,2434.3,2434.0,142.880632]
["bitfinex","ETHUSD",1727876759047,0.08222824,2434.2,2434.0,142.880632]
["bitfinex","ETHUSD",1727876759250,4.10803,2434.3,2434.0,142.880632]
["bitfinex","ETHUSD",1727876759479,4.10812,2434.2,2434.1,0.09661905]
["bitfinex","ETHUSD",1727876759683,4.10803,2434.3,2434.1,0.09661905]
["bitfinex","ETHUSD",1727876760506,4.19034824,2434.2,2434.1,0.09661905]
["bitfinex","ETHUSD",1727876760665,5.74654824,2434.2,2434.1,0.09661905]
["bitfinex","ETHUSD",1727876761000,8.74654824,2434.2,2434.1,0.09661905]
["bitfinex","ETHUSD",1727876761149,14.53793838,2434.2,2434.1,0.09661905]
["bitfinex","ETHUSD",1727876761349,7.65829,2434.1,2434.0,142.880632]
["bitfinex","ETHUSD",1727876761553,19.57687524,2434.1,2434.0,140.44519673]
["bitfinex","ETHUSD",1727876761783,18.018247,2434.1,2434.0,108.36350435]
["bitfinex","ETHUSD",1727876761953,20.58302161,2434.1,2434.0,81.28403397]
["bitfinex","ETHUSD",1727876762147,20.58302161,2434.1,2434.0,64.8457009]
["bitfinex","ETHUSD",1727876762148,18.50563378,2434.1,2434.0,64.8457009]
["bitfinex","ETHUSD",1727876762383,20.57819768,2434.1,2434.0,64.8457009]
["bitfinex","ETHUSD",1727876762654,20.57829485,2434.1,2434.0,63.2758009]
["bitfinex","ETHUSD",1727876762849,21.00826455,2434.1,2434.0,63.2758009]
["bitfinex","ETHUSD",1727876763053,18.44828892,2434.1,2434.0,63.2758009]
["bitfinex","ETHUSD",1727876763300,21.00797629,2434.1,2434.0,63.2758009]
["bitfinex","ETHUSD",1727876763452,18.44828892,2434.1,2434.0,63.2758009]
["bitfinex","ETHUSD",1727876763854,18.44828892,2434.1,2434.0,62.0623155]
["bitfinex","ETHUSD",1727876763855,10.74190849,2434.1,2434.0,62.0623155]
["bitfinex","ETHUSD",1727876764002,49.51023949,2434.1,2434.0,62.15618743]
["bitfinex","ETHUSD",1727876764362,46.95286292,2434.1,2434.0,62.15618743]
["bitfinex","ETHUSD",1727876764563,34.34496928,2434.1,2434.0,62.15618743]
["bitfinex","ETHUSD",1727876764878,15.028189,2434.1,2434.0,62.15618743]
["bitfinex","ETHUSD",1727876765785,14.656428,2434.1,2434.0,62.0623155]
["bitfinex","ETHUSD",1727876765985,13.545711,2434.1,2434.0,62.0623155]
["bitfinex","ETHUSD",1727876766187,12.995711,2434.1,2434.0,62.15744396]
["bitfinex","ETHUSD",1727876766819,6.97669,2434.1,2434.0,62.15744396]
["bitfinex","ETHUSD",1727876766976,4.20449,2434.1,2434.0,62.15744396]
["bitfinex","ETHUSD",1727876768122,8.65754,2434.1,2434.0,62.15744396]
["bitfinex","ETHUSD",1727876768327,4.20449,2434.1,2434.0,62.15744396]
["bitfinex","ETHUSD",1727876768477,13.539178,2434.1,2434.0,62.15744396]
["bitfinex","ETHUSD",1727876768676,7.75449,2434.1,2434.0,62.15744396]
["bitfinex","ETHUSD",1727876769226,22.04495738,2434.1,2434.0,62.15744396]
["bitfinex","ETHUSD",1727876769525,22.04495738,2434.1,2434.0,56.32901713]
["bitfinex","ETHUSD",1727876769526,22.53234416,2434.1,2434.0,56.32901713]
["bitfinex","ETHUSD",1727876769674,17.20872578,2434.1,2434.0,46.783848]
["bitfinex","ETHUSD",1727876769875,16.721339,2434.1,2434.0,46.783848]
["bitfinex","ETHUSD",1727876770805,6.992993,2434.1,2434.0,46.783848]
["bitfinex","ETHUSD",1727876770974,6.752993,2434.1,2434.0,46.783848]
["bitfinex","ETHUSD",1727876771177,4.20449,2434.1,2434.0,46.783848]
["bitfinex","ETHUSD",1727876771827,4.10812,2434.2,2434.0,46.783848]
["bitfinex","ETHUSD",1727876772032,4.10784,2434.4,2434.0,46.783848]
["bitfinex","ETHUSD",1727876772723,4.10765,2434.5,2434.0,46.783848]
["bitfinex","ETHUSD",1727876773028,4.10815,2434.2,2434.0,46.783848]
["bitfinex","ETHUSD",1727876773230,4.1074,2434.7,2434.0,46.783848]
["bitfinex","ETHUSD",1727876773535,4.10829,2434.1,2434.0,46.783848]
["bitfinex","ETHUSD",1727876773677,4.10753,2434.6,2434.0,46.783848]
["bitfinex","ETHUSD",1727876773879,4.10789,2434.4,2434.0,48.408848]
["bitfinex","ETHUSD",1727876774107,4.10772,2434.5,2434.0,48.408848]
["bitfinex","ETHUSD",1727876774334,3.0,2434.7,2434.0,48.408848]
["bitfinex","ETHUSD",1727876774335,4.10813,2434.2,2434.0,48.408848]
["bitfinex","ETHUSD",1727876774818,4.10813,2434.2,2434.0,46.783848]
["bitfinex","ETHUSD",1727876775162,3.0,2434.4,2434.0,50.892208]
["bitfinex","ETHUSD",1727876775300,4.10797,2434.3,2434.0,46.783848]
["bitfinex","ETHUSD",1727876775656,4.10829,2434.1,2434.0,46.783848]
["bitfinex","ETHUSD",1727876775802,7.10791,2434.4,2434.0,46.783848]
["bitfinex","ETHUSD",1727876776243,3.0,2434.5,2434.0,50.892228]
["bitfinex","ETHUSD",1727876776400,4.10689,2435.0,2434.4,4.10776]
["bitfinex","ETHUSD",1727876776605,8.64349369,2435.1,2434.6,4.10734]
["bitfinex","ETHUSD",1727876776804,4.10658,2435.2,2434.7,4.10716]
["bitfinex","ETHUSD",1727876777102,4.10604,2435.5,2434.8,1.65883761]
["bitfinex","ETHUSD",1727876777420,4.10572,2435.7,2435.1,4.10655]
["bitfinex","ETHUSD",1727876777602,4.10572,2435.7,2435.1,0.08212264]
["bitfinex","ETHUSD",1727876777603,4.10568,2435.7,2435.1,0.08212264]
["bitfinex","ETHUSD",1727876777805,4.10442,2436.4,2435.2,0.09387563]
["bitfinex","ETHUSD",1727876778038,4.10578,2435.6,2435.3,1.5686]
["bitfinex","ETHUSD",1727876778241,4.10536,2435.9,2435.3,5.67474]
["bitfinex","ETHUSD",1727876778400,4.10536,2435.9,2435.4,0.09370185]
["bitfinex","ETHUSD",1727876778401,4.10547,2435.8,2435.4,0.09370185]
["bitfinex","ETHUSD",1727876778610,4.10502,2436.1,2435.5,4.10576]
["bitfinex","ETHUSD",1727876778917,4.10502,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1727876779129,4.10481,2436.2,2435.6,4.10574]
["bitfinex","ETHUSD",1727876779432,4.1051,2436.0,2435.7,0.09344122]
["bitfinex","ETHUSD",1727876779632,4.10481,2436.2,2435.7,0.09344122]
["bitfinex","ETHUSD",1727876779947,4.1045,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1727876780246,0.55120538,2437.1,2436.0,0.09318066]
["bitfinex","ETHUSD",1727876780539,4.1046,2436.3,2436.0,0.09318066]
["bitfinex","ETHUSD",1727876780944,4.10452,2436.4,2435.8,5.69917]
["bitfinex","ETHUSD",1727876781147,4.10467,2436.3,2435.8,5.69917]
["bitfinex","ETHUSD",1727876781352,4.10509,2436.0,2435.9,0.09156077]
["bitfinex","ETHUSD",1727876781957,4.10509,2436.0,2434.7,4.1072]
["bitfinex","ETHUSD",1727876781958,4.10591,2435.6,2435.2,1.6414]
["bitfinex","ETHUSD",1727876782308,3.0,2436.0,2435.3,0.092082]
["bitfinex","ETHUSD",1727876782309,3.0,2435.9,2435.3,0.092082]
["bitfinex","ETHUSD",1727876782550,4.10561,2435.7,2435.3,0.092082]
["bitfinex","ETHUSD",1727876782762,4.1052,2436.0,2435.3,0.092082]
["bitfinex","ETHUSD",1727876782963,7.65462,2436.3,2435.2,1.6414]
["bitfinex","ETHUSD",1727876783266,4.10477,2436.2,2435.5,4.1059]
["bitfinex","ETHUSD",1727876783466,4.10501,2436.1,2435.5,4.1059]
["bitfinex","ETHUSD",1727876783670,4.10501,2436.1,2435.6,0.09182136]
["bitfinex","ETHUSD",1727876783825,8.20963,2436.2,2435.6,4.19755136]
["bitfinex","ETHUSD",1727876784025,8.20899,2436.4,2435.7,5.74296]
["bitfinex","ETHUSD",1727876784229,8.20899,2436.4,2435.7,5.83463449]
["bitfinex","ETHUSD",1727876784230,4.1046,2436.3,2435.7,5.83463449]
["bitfinex","ETHUSD",1727876784521,4.10442,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1727876784758,4.10442,2436.4,2435.7,5.83461449]
["bitfinex","ETHUSD",1727876784931,8.20895,2436.4,2436.0,0.09147393]
["bitfinex","ETHUSD",1727876785129,8.20897,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1727876785331,4.10359,2436.9,2436.1,0.09138709]
["bitfinex","ETHUSD",1727876785545,0.55122915,2437.1,2436.3,5.72108]
["bitfinex","ETHUSD",1727876785747,4.10371,2436.9,2436.3,1.6166]
["bitfinex","ETHUSD",1727876785963,4.10401,2436.7,2436.4,0.09112661]
["bitfinex","ETHUSD",1727876786473,4.1041,2436.6,2436.4,0.09112661]
["bitfinex","ETHUSD",1727876786627,4.10424,2436.5,2436.4,0.09112661]
["bitfinex","ETHUSD",1727876787542,4.10411,2436.6,2436.4,0.09112661]
["bitfinex","ETHUSD",1727876787727,4.10424,2436.5,2436.4,0.09112661]
["bitfinex","ETHUSD",1727876788229,4.10409,2436.6,2436.0,1.586]
["bitfinex","ETHUSD",1727876788430,8.20828,2436.6,2436.4,0.09112661]
["bitfinex","ETHUSD",1727876788727,8.20828,2436.6,2436.0,5.69108]
["bitfinex","ETHUSD",1727876788728,4.10424,2436.5,2436.0,5.69108]
["bitfinex","ETHUSD",1727876789050,4.10426,2436.5,2436.1,4.16327962]
["bitfinex","ETHUSD",1727876789238,4.10424,2436.5,2436.1,4.19484968]
["bitfinex","ETHUSD",1727876789442,4.10391,2436.7,2436.2,4.10466]
["bitfinex","ETHUSD",1727876789627,3.1213811,2437.1,2436.2,4.10466]
["bitfinex","ETHUSD",1727876789628,0.1213811,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1727876789832,0.1213811,2437.1,2436.8,5.70133]
["bitfinex","ETHUSD",1727876790064,4.2246211,2437.1,2436.9,0.08924451]
["bitfinex","ETHUSD",1727876790291,4.1034,2437.0,2436.9,0.08924451]
["bitfinex","ETHUSD",1727876790450,0.1213811,2437.1,2436.9,0.08924451]
["bitfinex","ETHUSD",1727876791289,4.2247811,2437.1,2436.9,0.08924451]
["bitfinex","ETHUSD",1727876791651,4.1034,2437.0,2436.9,0.08924451]
["bitfinex","ETHUSD",1727876791850,0.1213811,2437.1,2436.9,0.08924451]
["bitfinex","ETHUSD",1727876791851,4.2246211,2437.1,2436.9,0.08924451]
["bitfinex","ETHUSD",1727876792563,4.1034,2437.0,2436.9,0.08924451]
["bitfinex","ETHUSD",1727876792888,4.2246211,2437.1,2436.9,0.08924451]
["bitfinex","ETHUSD",1727876793186,4.2246211,2437.1,2436.6,5.69877]
["bitfinex","ETHUSD",1727876793392,4.2246211,2437.1,2437.0,0.08915773]
["bitfinex","ETHUSD",1727876793698,4.10343,2437.0,2436.6,5.69877]
["bitfinex","ETHUSD",1727876793923,0.55,2436.8,2436.3,1.5194]
["bitfinex","ETHUSD",1727876794080,0.55,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1727876794256,4.2247211,2437.1,2436.7,4.10377]
["bitfinex","ETHUSD",1727876794257,0.1213811,2437.1,2436.7,4.10377]
["bitfinex","ETHUSD",1727876794598,0.1213811,2437.1,2436.8,5.62304]
["bitfinex","ETHUSD",1727876794752,0.1213811,2437.1,2436.9,4.1035]
["bitfinex","ETHUSD",1727876794954,0.1213811,2437.1,2437.0,5.6228]
["bitfinex","ETHUSD",1727876795592,0.1213811,2437.1,2437.0,1.5194]
["bitfinex","ETHUSD",1727876795884,0.1213811,2437.1,2437.0,5.6228]
["bitfinex","ETHUSD",1727876796653,0.1213811,2437.1,2437.0,5.65511961]
["bitfinex","ETHUSD",1727876796856,0.1213811,2437.1,2437.0,5.6228]
["bitfinex","ETHUSD",1727876797276,0.1213811,2437.1,2437.0,8.6228]
["bitfinex","ETHUSD",1727876797496,0.1214,2439.0,2437.7,4.1022]
["bitfinex","ETHUSD",1727876797701,4.10165,2438.1,2437.6,4.10235]
["bitfinex","ETHUSD",1727876797904,4.10155,2438.1,2437.4,1.5783]
["bitfinex","ETHUSD",1727876798083,0.1214,2438.3,2437.4,1.5783]
["bitfinex","ETHUSD",1727876798294,0.1214,2438.3,2437.3,7.48]
["bitfinex","ETHUSD",1727876798295,4.10273,2437.4,2437.3,7.48]
["bitfinex","ETHUSD",1727876798466,4.10273,2437.4,2437.1,1.5783]
["bitfinex","ETHUSD",1727876798671,8.20589,2437.3,2437.1,1.5783]
["bitfinex","ETHUSD",1727876798873,4.10268,2437.5,2437.1,1.5783]
["bitfinex","ETHUSD",1727876799154,4.10275,2437.4,2436.8,5.72288]
["bitfinex","ETHUSD",1727876799370,4.65274,2437.4,2437.0,4.10329]
["bitfinex","ETHUSD",1727876799571,0.1214,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1727876799572,4.10224,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1727876799761,4.10224,2437.7,2436.9,1.6258]
["bitfinex","ETHUSD",1727876799762,4.10173,2438.0,2437.4,1.6258]
["bitfinex","ETHUSD",1727876799970,4.10173,2438.0,2437.4,5.72843]
["bitfinex","ETHUSD",1727876800190,0.1214,2438.4,2437.5,4.10253]
["bitfinex","ETHUSD",1727876800391,0.1214,2438.4,2437.4,1.6258]
["bitfinex","ETHUSD",1727876800553,4.10215,2437.8,2437.4,1.6258]
["bitfinex","ETHUSD",1727876800756,0.1214,2438.4,2437.4,1.6258]
["bitfinex","ETHUSD",1727876800757,4.10125,2438.3,2437.4,1.6258]
["bitfinex","ETHUSD",1727876800995,4.10215,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1727876801156,3.0,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1727876801356,4.10207,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1727876801599,7.10181,2438.0,2437.5,4.10243]
["bitfinex","ETHUSD",1727876801803,4.10207,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1727876802115,4.10052,2438.8,2438.0,1.5161]
["bitfinex","ETHUSD",1727876802258,4.10078,2438.6,2438.1,4.10151]
["bitfinex","ETHUSD",1727876802666,4.1001,2439.0,2438.0,5.61775]
["bitfinex","ETHUSD",1727876802667,4.10027,2438.9,2438.2,4.10135]
["bitfinex","ETHUSD",1727876802895,4.10009,2439.0,2438.2,4.10121]
["bitfinex","ETHUSD",1727876803067,4.10049,2438.8,2438.2,4.10121]
["bitfinex","ETHUSD",1727876803284,4.09982,2439.2,2438.3,1.5164]
["bitfinex","ETHUSD",1727876803559,4.09988,2439.1,2438.5,4.10079]
["bitfinex","ETHUSD",1727876803794,4.09988,2439.1,2438.3,1.5164]
["bitfinex","ETHUSD",1727876803795,4.09992,2439.1,2438.3,1.5164]
["bitfinex","ETHUSD",1727876803967,8.19928,2439.3,2438.7,4.1004]
["bitfinex","ETHUSD",1727876804175,4.09995,2439.1,2438.5,4.10071]
["bitfinex","ETHUSD",1727876804372,0.1213811,2439.5,2438.8,0.08607608]
["bitfinex","ETHUSD",1727876804601,0.1213811,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1727876804808,0.1213811,2439.5,2438.9,1.5164]
["bitfinex","ETHUSD",1727876804809,0.1213811,2439.5,2439.0,4.0999]
["bitfinex","ETHUSD",1727876805010,0.1213811,2439.5,2439.4,1.5164]
["bitfinex","ETHUSD",1727876805330,0.1213811,2439.5,2439.4,1.55895634]
["bitfinex","ETHUSD",1727876805666,0.1213811,2439.5,2439.4,5.65831634]
["bitfinex","ETHUSD",1727876806379,0.42955477,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1727876806564,4.09673,2441.0,2439.8,3.0]
["bitfinex","ETHUSD",1727876806763,4.09673,2441.0,2440.3,4.09772]
["bitfinex","ETHUSD",1727876807004,4.09588,2441.5,2440.1,4.09805]
["bitfinex","ETHUSD",1727876807005,4.09666,2441.1,2440.1,4.09805]
["bitfinex","ETHUSD",1727876807304,4.09692,2440.9,2440.1,4.09805]
["bitfinex","ETHUSD",1727876807509,4.09687,2440.9,2440.2,0.0833719]
["bitfinex","ETHUSD",1727876807669,4.0972,2440.7,2440.2,0.0833719]
["bitfinex","ETHUSD",1727876808006,4.09701,2440.8,2440.2,0.0833719]
["bitfinex","ETHUSD",1727876808219,8.19392,2440.9,2440.2,0.0833719]
["bitfinex","ETHUSD",1727876808502,4.09747,2440.6,2440.3,1.6553]
["bitfinex","ETHUSD",1727876808702,4.09716,2440.8,2440.3,1.6553]
["bitfinex","ETHUSD",1727876808869,4.09735,2440.6,2440.3,1.73858536]
["bitfinex","ETHUSD",1727876809214,4.09747,2440.6,2440.3,1.73858536]
["bitfinex","ETHUSD",1727876809412,4.09707,2440.8,2440.3,1.73858536]
["bitfinex","ETHUSD",1727876809583,8.1942,2440.8,2440.3,5.83631536]
["bitfinex","ETHUSD",1727876809907,4.81136,2441.3,2440.4,0.08319883]
["bitfinex","ETHUSD",1727876809908,3.0,2441.2,2440.4,0.08319883]
["bitfinex","ETHUSD",1727876810076,4.09737,2440.6,2440.4,0.08319883]
["bitfinex","ETHUSD",1727876810282,4.09737,2440.6,2439.9,1.521]
["bitfinex","ETHUSD",1727876810283,8.19488,2440.6,2439.9,1.521]
["bitfinex","ETHUSD",1727876810490,8.19488,2440.6,2440.5,0.0831123]
["bitfinex","ETHUSD",1727876810491,4.09735,2440.6,2440.5,0.0831123]
["bitfinex","ETHUSD",1727876810692,3.55,2440.6,2439.9,1.521]
["bitfinex","ETHUSD",1727876810867,4.09786,2440.3,2439.9,1.521]
["bitfinex","ETHUSD",1727876811068,8.74515,2440.5,2439.9,5.61941]
["bitfinex","ETHUSD",1727876811302,4.09772,2440.4,2440.0,0.07902869]
["bitfinex","ETHUSD",1727876811509,4.09728,2440.7,2440.0,0.07902869]
["bitfinex","ETHUSD",1727876811714,4.09728,2440.7,2440.2,4.09793]
["bitfinex","ETHUSD",1727876811919,4.09694,2440.9,2440.2,4.09788]
["bitfinex","ETHUSD",1727876812067,4.09663,2441.1,2440.4,4.09756]
["bitfinex","ETHUSD",1727876812418,4.09668,2441.0,2440.4,8.19515]
["bitfinex","ETHUSD",1727876812708,4.81113,2441.4,2440.5,0.07866526]
["bitfinex","ETHUSD",1727876812709,4.09735,2440.6,2440.5,0.07866526]
["bitfinex","ETHUSD",1727876813083,4.09646,2441.2,2440.2,4.098]
["bitfinex","ETHUSD",1727876813283,4.09646,2441.2,2440.5,5.79056526]
["bitfinex","ETHUSD",1727876813598,4.09646,2441.2,2439.8,3.0]
["bitfinex","ETHUSD",1727876813599,4.09709,2440.8,2440.2,4.09792]
["bitfinex","ETHUSD",1727876813780,4.09665,2441.1,2440.6,0.07842955]
["bitfinex","ETHUSD",1727876813982,4.09665,2441.1,2440.5,5.71201]
["bitfinex","ETHUSD",1727876813983,4.09669,2441.0,2440.5,1.6145]
["bitfinex","ETHUSD",1727876814282,4.09718,2440.7,2440.6,0.07838161]
["bitfinex","ETHUSD",1727876814496,4.09718,2440.7,2440.0,4.09825]
["bitfinex","ETHUSD",1727876814696,4.09718,2440.7,2439.8,1.5967]
["bitfinex","ETHUSD",1727876814697,4.09763,2440.5,2439.8,1.5967]
["bitfinex","ETHUSD",1727876815007,4.09803,2440.2,2439.8,1.5967]
["bitfinex","ETHUSD",1727876815320,8.19565,2440.4,2439.9,0.07898739]
["bitfinex","ETHUSD",1727876815471,4.09795,2440.3,2439.9,0.07898739]
["bitfinex","ETHUSD",1727876815665,7.0972,2440.7,2439.9,0.07898739]
["bitfinex","ETHUSD",1727876815988,4.0977,2440.4,2439.9,0.07898739]
["bitfinex","ETHUSD",1727876816171,4.09836,2440.0,2439.9,0.07898739]
["bitfinex","ETHUSD",1727876816371,4.0992,2439.5,2439.4,1.5908]
["bitfinex","ETHUSD",1727876816598,4.0992,2439.5,2438.5,23.87078]
["bitfinex","ETHUSD",1727876816599,4.09946,2439.4,2439.0,1.5908]
["bitfinex","ETHUSD",1727876817103,0.7151,2440.2,2439.0,1.5908]
["bitfinex","ETHUSD",1727876817308,4.0988,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1727876817469,4.0988,2439.8,2439.3,8.19885]
["bitfinex","ETHUSD",1727876817671,4.0988,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1727876818114,0.7151,2440.2,2439.1,4.09981]
["bitfinex","ETHUSD",1727876818418,8.19858,2439.5,2439.0,5.69074]
["bitfinex","ETHUSD",1727876818709,4.09929,2439.5,2439.0,5.69074]
["bitfinex","ETHUSD",1727876818878,4.09899,2439.7,2439.1,4.09979]
["bitfinex","ETHUSD",1727876819087,4.09905,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1727876819285,4.09899,2439.7,2439.2,4.17929352]
["bitfinex","ETHUSD",1727876819515,4.09916,2439.6,2439.2,0.07959352]
["bitfinex","ETHUSD",1727876819806,0.7151,2440.2,2439.2,0.07959352]
["bitfinex","ETHUSD",1727876819807,4.09826,2440.1,2439.6,5.63841]
["bitfinex","ETHUSD",1727876820020,0.7151,2440.6,2439.6,5.63841]
["bitfinex","ETHUSD",1727876820021,4.09803,2440.2,2439.6,5.63841]
["bitfinex","ETHUSD",1727876820173,4.09869,2439.8,2439.7,0.07975745]
["bitfinex","ETHUSD",1727876820811,4.09854,2439.9,2439.7,0.07975745]
["bitfinex","ETHUSD",1727876821008,4.09854,2439.9,2439.4,5.63879]
["bitfinex","ETHUSD",1727876821216,4.09854,2439.9,2439.8,0.07961755]
["bitfinex","ETHUSD",1727876821451,4.09949,2439.4,2439.1,1.5219]
["bitfinex","ETHUSD",1727876821714,4.09875,2439.8,2439.3,4.09953]
["bitfinex","ETHUSD",1727876822007,0.7151,2440.0,2439.2,0.07791906]
["bitfinex","ETHUSD",1727876822008,4.09914,2439.6,2439.2,0.07791906]
["bitfinex","ETHUSD",1727876822217,4.09846,2440.0,2439.4,4.17703584]
["bitfinex","ETHUSD",1727876822711,4.09855,2439.9,2439.4,4.17703584]
["bitfinex","ETHUSD",1727876822938,3.0,2440.2,2439.4,0.07774584]
["bitfinex","ETHUSD",1727876822939,4.09887,2439.7,2439.4,0.07774584]
["bitfinex","ETHUSD",1727876823372,7.09805,2440.2,2439.1,1.5219]
["bitfinex","ETHUSD",1727876823373,4.0995,2439.4,2439.1,1.5219]
["bitfinex","ETHUSD",1727876823568,4.09903,2439.6,2439.5,0.07763796]
["bitfinex","ETHUSD",1727876823773,7.09864,2439.9,2439.2,4.09961]
["bitfinex","ETHUSD",1727876823774,4.09879,2439.8,2439.2,4.09961]
["bitfinex","ETHUSD",1727876824075,3.0,2440.2,2439.6,1.6382]
["bitfinex","ETHUSD",1727876824270,0.7151,2440.5,2439.9,4.09843]
["bitfinex","ETHUSD",1727876824271,4.09765,2440.5,2439.9,4.09843]
["bitfinex","ETHUSD",1727876824434,4.09765,2440.5,2439.8,4.09865]
["bitfinex","ETHUSD",1727876824768,4.09772,2440.4,2439.9,4.17573164]
["bitfinex","ETHUSD",1727876824969,4.09743,2440.6,2440.1,1.6661]
["bitfinex","ETHUSD",1727876825135,4.09744,2440.6,2440.1,1.6661]
["bitfinex","ETHUSD",1727876825340,4.09727,2440.7,2440.2,4.17497198]
["bitfinex","ETHUSD",1727876825861,4.09665,2441.1,2440.5,4.09744]
["bitfinex","ETHUSD",1727876826072,4.09665,2441.1,2440.6,0.07650498]
["bitfinex","ETHUSD",1727876826270,4.09627,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1727876826434,4.09627,2441.3,2440.6,5.73255498]
["bitfinex","ETHUSD",1727876826435,4.09654,2441.1,2440.6,5.73255498]
["bitfinex","ETHUSD",1727876826634,4.09654,2441.1,2440.6,5.65605]
["bitfinex","ETHUSD",1727876826953,4.09678,2441.0,2440.7,0.07629614]
["bitfinex","ETHUSD",1727876827161,0.7151,2441.5,2440.7,0.07629614]
["bitfinex","ETHUSD",1727876827337,7.09701,2440.8,2440.7,0.07629614]
["bitfinex","ETHUSD",1727876827523,4.09682,2441.0,2440.3,4.09772]
["bitfinex","ETHUSD",1727876827956,4.09752,2440.5,2440.4,0.07630579]
["bitfinex","ETHUSD",1727876828286,4.09686,2440.9,2440.3,4.09773]
["bitfinex","ETHUSD",1727876828287,3.0,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1727876828496,4.09727,2440.7,2440.4,0.07384706]
["bitfinex","ETHUSD",1727876828652,4.09699,2440.9,2440.4,4.17138706]
["bitfinex","ETHUSD",1727876828857,4.09668,2441.0,2440.4,4.09754]
["bitfinex","ETHUSD",1727876828858,4.09703,2440.8,2440.4,4.09754]
["bitfinex","ETHUSD",1727876829065,4.09668,2441.0,2440.5,0.07379238]
["bitfinex","ETHUSD",1727876829268,4.09675,2441.0,2440.5,0.07379238]
["bitfinex","ETHUSD",1727876829489,8.19359,2441.0,2440.6,1.6073]
["bitfinex","ETHUSD",1727876829690,3.0,2441.6,2440.6,1.6073]
["bitfinex","ETHUSD",1727876829896,4.09694,2440.9,2440.7,0.07361935]
["bitfinex","ETHUSD",1727876830098,3.0,2441.2,2440.7,0.07361935]
["bitfinex","ETHUSD",1727876830296,4.0967,2441.0,2440.7,0.07361935]
["bitfinex","ETHUSD",1727876830510,4.09627,2441.3,2440.7,4.09709]
["bitfinex","ETHUSD",1727876830661,4.09606,2441.4,2440.8,0.07347445]
["bitfinex","ETHUSD",1727876830862,4.0966,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1727876831061,4.09631,2441.3,2440.8,4.17040445]
["bitfinex","ETHUSD",1727876831303,4.09569,2441.6,2441.2,1.6644]
["bitfinex","ETHUSD",1727876831460,4.09569,2441.6,2441.2,5.80741663]
["bitfinex","ETHUSD",1727876831661,4.09527,2441.9,2441.3,4.16912203]
["bitfinex","ETHUSD",1727876832066,4.09434,2442.4,2441.5,4.09582]
["bitfinex","ETHUSD",1727876832067,4.2163911,2442.0,2441.5,4.09582]
["bitfinex","ETHUSD",1727876832298,4.2163911,2442.0,2441.4,0.03737573]
["bitfinex","ETHUSD",1727876832299,0.1213811,2442.0,2441.7,4.09539]
["bitfinex","ETHUSD",1727876832462,0.1213811,2442.0,2441.8,1.6451]
["bitfinex","ETHUSD",1727876832660,0.1213811,2442.0,2441.9,0.07252336]
["bitfinex","ETHUSD",1727876833368,0.1213811,2442.0,2441.9,9.49179829]
["bitfinex","ETHUSD",1727876833563,0.1213811,2442.0,2441.9,11.13689829]
["bitfinex","ETHUSD",1727876833799,4.0937,2442.8,2442.1,4.09478]
["bitfinex","ETHUSD",1727876834043,4.09326,2443.1,2442.5,4.09415]
["bitfinex","ETHUSD",1727876834323,4.09326,2443.1,2442.6,1.62341857]
["bitfinex","ETHUSD",1727876834504,4.09325,2443.1,2442.6,1.62341857]
["bitfinex","ETHUSD",1727876834805,4.09293,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1727876834980,4.09317,2443.1,2442.8,0.08186321]
["bitfinex","ETHUSD",1727876835183,4.09291,2443.3,2442.8,0.07174584]
["bitfinex","ETHUSD",1727876835363,4.09274,2443.4,2442.8,4.16535584]
["bitfinex","ETHUSD",1727876835563,4.09286,2443.3,2442.8,0.07174584]
["bitfinex","ETHUSD",1727876836072,4.09286,2443.3,2442.8,0.08185719]
["bitfinex","ETHUSD",1727876836409,4.09169,2444.0,2442.9,1.57705948]
["bitfinex","ETHUSD",1727876836581,4.09288,2443.3,2442.9,1.57705948]
["bitfinex","ETHUSD",1727876836765,4.09294,2443.3,2442.9,1.57705948]
["bitfinex","ETHUSD",1727876836965,4.09332,2443.0,2442.9,1.5054]
["bitfinex","ETHUSD",1727876837166,4.09366,2442.8,2442.6,1.5937]
["bitfinex","ETHUSD",1727876837413,4.09341,2443.0,2442.6,1.5937]
["bitfinex","ETHUSD",1727876837703,4.09333,2443.0,2442.6,1.5937]
["bitfinex","ETHUSD",1727876837877,4.09305,2443.2,2442.6,1.5937]
["bitfinex","ETHUSD",1727876838080,4.0934,2443.0,2442.6,1.5937]
["bitfinex","ETHUSD",1727876838412,4.09339,2443.0,2442.6,1.5937]
["bitfinex","ETHUSD",1727876838707,4.09359,2442.9,2442.6,1.5937]
["bitfinex","ETHUSD",1727876838908,4.09378,2442.8,2442.6,1.5937]
["bitfinex","ETHUSD",1727876839136,4.09455,2442.3,2441.6,1.5391]
["bitfinex","ETHUSD",1727876839332,4.09425,2442.5,2441.8,4.09523]
["bitfinex","ETHUSD",1727876839531,4.09442,2442.4,2441.7,4.09535]
["bitfinex","ETHUSD",1727876839734,4.09442,2442.4,2441.8,4.09524]
["bitfinex","ETHUSD",1727876840031,4.09408,2442.6,2441.9,1.5821]
["bitfinex","ETHUSD",1727876840345,4.09408,2442.6,2442.0,0.08188553]
["bitfinex","ETHUSD",1727876840534,4.0938,2442.8,2442.2,4.09466]
["bitfinex","ETHUSD",1727876840733,4.92954,2443.2,2441.9,6.90620493]
["bitfinex","ETHUSD",1727876840734,4.09426,2442.5,2441.9,6.90620493]
["bitfinex","ETHUSD",1727876841038,4.09463,2442.3,2441.9,1.5821]
["bitfinex","ETHUSD",1727876841195,4.09459,2442.3,2441.9,1.5821]
["bitfinex","ETHUSD",1727876841400,4.09385,2442.7,2441.9,1.5821]
["bitfinex","ETHUSD",1727876841401,4.09433,2442.4,2441.9,1.5821]
["bitfinex","ETHUSD",1727876841594,0.42868293,2442.2,2442.0,4.09499]
["bitfinex","ETHUSD",1727876841793,0.42868293,2442.2,2441.9,1.5821]
["bitfinex","ETHUSD",1727876841996,0.42868293,2442.2,2441.9,5.67717]
["bitfinex","ETHUSD",1727876842501,0.42868293,2442.2,2442.0,4.0949]
["bitfinex","ETHUSD",1727876842700,4.09427,2442.5,2441.9,11.00123493]
["bitfinex","ETHUSD",1727876842903,4.09427,2442.5,2441.9,9.77218]
["bitfinex","ETHUSD",1727876843238,4.09427,2442.5,2441.9,5.67713]
["bitfinex","ETHUSD",1727876843448,4.09458,2442.3,2441.9,1.5821]
["bitfinex","ETHUSD",1727876843595,4.09478,2442.2,2441.9,1.5821]
["bitfinex","ETHUSD",1727876843941,4.09458,2442.3,2441.9,1.5821]
["bitfinex","ETHUSD",1727876844157,0.8365,2442.7,2441.9,1.5821]
["bitfinex","ETHUSD",1727876844158,4.0948,2442.2,2441.9,1.5821]
["bitfinex","ETHUSD",1727876844512,4.09457,2442.3,2441.3,4.09608]
["bitfinex","ETHUSD",1727876844754,8.19087,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1727876845045,4.09554,2441.7,2441.2,5.63392]
["bitfinex","ETHUSD",1727876845247,0.55,2442.6,2441.2,1.5376]
["bitfinex","ETHUSD",1727876845455,4.09508,2442.0,2441.5,5.73883]
["bitfinex","ETHUSD",1727876845747,4.09435,2442.4,2441.5,5.73883]
["bitfinex","ETHUSD",1727876845748,4.09476,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1727876845965,4.09414,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1727876846110,4.09375,2442.8,2442.3,4.09435]
["bitfinex","ETHUSD",1727876846313,0.8365,2443.1,2442.2,0.08188233]
["bitfinex","ETHUSD",1727876846314,4.09409,2442.6,2442.2,0.08188233]
["bitfinex","ETHUSD",1727876846518,4.52245012,2442.8,2442.2,0.08188032]
["bitfinex","ETHUSD",1727876846753,4.52245012,2442.8,2442.0,1.6205]
["bitfinex","ETHUSD",1727876846754,4.09434,2442.4,2442.0,1.6205]
["bitfinex","ETHUSD",1727876847079,0.42865012,2442.8,2442.0,1.6205]
["bitfinex","ETHUSD",1727876847255,4.09458,2442.3,2442.0,1.6205]
["bitfinex","ETHUSD",1727876847796,4.09525,2441.9,2441.3,5.75587]
["bitfinex","ETHUSD",1727876848160,4.09525,2441.9,2440.9,0.85675022]
["bitfinex","ETHUSD",1727876848161,3.42865012,2442.8,2441.5,5.32410493]
["bitfinex","ETHUSD",1727876848357,4.09442,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1727876848585,4.0941,2442.6,2442.0,5.72868]
["bitfinex","ETHUSD",1727876848586,4.09419,2442.5,2442.0,5.72868]
["bitfinex","ETHUSD",1727876848752,4.0941,2442.6,2442.0,1.6337]
["bitfinex","ETHUSD",1727876848953,4.0941,2442.6,2442.1,8.18941]
["bitfinex","ETHUSD",1727876849160,4.52244012,2442.8,2442.0,1.6337]
["bitfinex","ETHUSD",1727876849360,4.09401,2442.6,2442.2,0.06772701]
["bitfinex","ETHUSD",1727876849587,4.09385,2442.7,2442.2,4.17646536]
["bitfinex","ETHUSD",1727876849801,4.09385,2442.7,2442.3,1.66264061]
["bitfinex","ETHUSD",1727876850177,4.09433,2442.4,2442.3,0.06764061]
["bitfinex","ETHUSD",1727876850393,4.09403,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1727876850722,4.09386,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1727876850905,4.52233012,2442.8,2442.3,4.1763603]
["bitfinex","ETHUSD",1727876851107,4.52233012,2442.8,2442.4,0.06755422]
["bitfinex","ETHUSD",1727876851319,0.42865012,2442.8,2442.4,0.06755422]
["bitfinex","ETHUSD",1727876851521,0.42865012,2442.8,2442.6,1.6304]
["bitfinex","ETHUSD",1727876851895,0.42865012,2442.8,2442.7,0.06729509]
["bitfinex","ETHUSD",1727876851896,4.52239012,2442.8,2442.7,0.06729509]
["bitfinex","ETHUSD",1727876852315,4.09402,2442.6,2442.2,1.6304]
["bitfinex","ETHUSD",1727876852681,4.09383,2442.7,2442.2,5.77077713]
["bitfinex","ETHUSD",1727876852878,0.42865012,2442.8,2442.2,5.80681401]
["bitfinex","ETHUSD",1727876853212,4.09396,2442.7,2441.9,1.5342]
["bitfinex","ETHUSD",1727876853524,0.42865012,2442.8,2441.6,5.62978]
["bitfinex","ETHUSD",1727876853525,4.09468,2442.2,2441.6,5.62978]
["bitfinex","ETHUSD",1727876853834,4.09524,2441.9,2441.6,1.5342]
["bitfinex","ETHUSD",1727876854027,4.09495,2442.1,2441.6,1.5342]
["bitfinex","ETHUSD",1727876854216,4.09467,2442.2,2441.6,5.62986]
["bitfinex","ETHUSD",1727876854383,4.0953,2441.9,2441.6,1.5342]
["bitfinex","ETHUSD",1727876854590,4.0953,2441.9,2441.3,4.09608]
["bitfinex","ETHUSD",1727876854591,4.0955,2441.7,2441.3,1.5762]
["bitfinex","ETHUSD",1727876854990,4.09524,2441.9,2441.3,1.5762]
["bitfinex","ETHUSD",1727876854991,4.0954,2441.8,2441.3,5.67236]
["bitfinex","ETHUSD",1727876855212,4.09524,2441.9,2441.3,1.5762]
["bitfinex","ETHUSD",1727876855398,0.8365,2442.1,2441.3,5.69817805]
["bitfinex","ETHUSD",1727876855594,0.55,2442.0,2440.6,1.5762]
["bitfinex","ETHUSD",1727876855931,0.8365,2441.9,2440.6,1.5762]
["bitfinex","ETHUSD",1727876856113,4.09645,2441.2,2440.6,5.67344]
["bitfinex","ETHUSD",1727876856312,4.0959,2441.5,2440.9,4.09674]
["bitfinex","ETHUSD",1727876856623,4.09645,2441.2,2440.6,5.67344]
["bitfinex","ETHUSD",1727876856827,4.09618,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1727876857181,4.09618,2441.3,2440.6,9.77066]
["bitfinex","ETHUSD",1727876857381,4.09595,2441.5,2440.9,4.09668]
["bitfinex","ETHUSD",1727876857629,4.09562,2441.7,2440.8,1.6152]
["bitfinex","ETHUSD",1727876857811,4.09547,2441.8,2441.3,5.71133]
["bitfinex","ETHUSD",1727876858028,4.09562,2441.7,2441.3,1.6152]
["bitfinex","ETHUSD",1727876858507,4.09536,2441.8,2440.9,4.09673]
["bitfinex","ETHUSD",1727876858708,4.09536,2441.8,2440.8,8.7122]
["bitfinex","ETHUSD",1727876858709,4.09619,2441.3,2440.8,8.7122]
["bitfinex","ETHUSD",1727876858952,4.09619,2441.3,2440.8,1.6152]
["bitfinex","ETHUSD",1727876858953,4.09645,2441.2,2440.8,1.6152]
["bitfinex","ETHUSD",1727876859304,4.09684,2440.9,2440.4,1.5635]
["bitfinex","ETHUSD",1727876859603,8.19331,2441.1,2440.4,1.5635]
["bitfinex","ETHUSD",1727876859835,4.09664,2441.1,2440.4,5.66118]
["bitfinex","ETHUSD",1727876860144,4.09684,2440.9,2440.4,5.66118]
["bitfinex","ETHUSD",1727876860294,4.09671,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1727876860495,4.3865,2441.3,2440.4,1.5635]
["bitfinex","ETHUSD",1727876860736,4.0968,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1727876860951,4.09671,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1727876861243,4.09609,2441.4,2440.8,4.09687]
["bitfinex","ETHUSD",1727876861453,0.8365,2442.0,2441.1,1.5516]
["bitfinex","ETHUSD",1727876861668,4.09509,2442.0,2441.5,4.09572]
["bitfinex","ETHUSD",1727876861950,4.09529,2441.9,2441.4,5.64751]
["bitfinex","ETHUSD",1727876862114,4.09536,2441.8,2441.4,1.5516]
["bitfinex","ETHUSD",1727876862503,0.42877987,2442.0,2441.4,1.5516]
["bitfinex","ETHUSD",1727876862846,4.09526,2441.9,2441.4,1.5516]
["bitfinex","ETHUSD",1727876863016,4.09542,2441.8,2441.4,1.5516]
["bitfinex","ETHUSD",1727876863411,4.09542,2441.8,2441.4,5.64759]
["bitfinex","ETHUSD",1727876863629,8.61900987,2442.0,2441.5,4.09581]
["bitfinex","ETHUSD",1727876863807,4.52384987,2442.0,2441.4,5.64753]
["bitfinex","ETHUSD",1727876864146,4.09518,2441.9,2441.4,5.64753]
["bitfinex","ETHUSD",1727876864312,4.09518,2441.9,2441.5,0.0667313]
["bitfinex","ETHUSD",1727876864513,4.52384987,2442.0,2441.5,0.0667313]
["bitfinex","ETHUSD",1727876864700,4.09535,2441.8,2441.5,0.0667313]
["bitfinex","ETHUSD",1727876864897,4.52387987,2442.0,2441.5,0.0667313]
["bitfinex","ETHUSD",1727876865200,4.52387987,2442.0,2441.5,4.1625513]
["bitfinex","ETHUSD",1727876865647,0.42877987,2442.0,2441.6,4.12779687]
["bitfinex","ETHUSD",1727876865825,4.52378987,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1727876866041,4.52378987,2442.0,2441.7,0.06671165]
["bitfinex","ETHUSD",1727876866246,4.09501,2442.0,2441.7,0.06671165]
["bitfinex","ETHUSD",1727876866452,4.09478,2442.2,2441.7,4.16219165]
["bitfinex","ETHUSD",1727876866765,0.42874333,2441.9,2441.7,0.06671165]
["bitfinex","ETHUSD",1727876866967,4.09507,2442.0,2441.7,0.06671165]
["bitfinex","ETHUSD",1727876867140,3.0,2442.4,2441.7,0.06671165]
["bitfinex","ETHUSD",1727876867141,4.09533,2441.8,2441.7,0.06671165]
["bitfinex","ETHUSD",1727876867345,3.42874875,2442.4,2441.4,1.5516]
["bitfinex","ETHUSD",1727876867346,4.0951,2442.0,2441.4,1.5516]
["bitfinex","ETHUSD",1727876867525,4.09519,2441.9,2441.7,0.06656899]
["bitfinex","ETHUSD",1727876867728,4.0951,2442.0,2441.5,4.09576]
["bitfinex","ETHUSD",1727876867967,4.09518,2441.9,2441.8,0.06648256]
["bitfinex","ETHUSD",1727876868183,4.26524875,2442.4,2441.4,1.5516]
["bitfinex","ETHUSD",1727876868184,4.09558,2441.7,2441.4,1.5516]
["bitfinex","ETHUSD",1727876868471,4.26524875,2442.4,2441.1,3.0]
["bitfinex","ETHUSD",1727876868472,4.09584,2441.5,2441.1,1.6161]
["bitfinex","ETHUSD",1727876868634,4.09603,2441.4,2441.1,1.6161]
["bitfinex","ETHUSD",1727876868935,4.09584,2441.5,2441.1,1.6161]
["bitfinex","ETHUSD",1727876869135,4.09558,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1727876869683,4.09502,2442.0,2441.4,4.09592]
["bitfinex","ETHUSD",1727876869833,4.52316875,2442.4,2441.7,5.6376]
["bitfinex","ETHUSD",1727876869834,4.09475,2442.2,2441.7,5.6376]
["bitfinex","ETHUSD",1727876870033,4.09498,2442.1,2441.7,1.5422]
["bitfinex","ETHUSD",1727876870267,8.18996,2442.1,2441.7,1.5422]
["bitfinex","ETHUSD",1727876870429,4.09498,2442.1,2441.7,1.5422]
["bitfinex","ETHUSD",1727876870624,4.09468,2442.2,2441.7,5.63762]
["bitfinex","ETHUSD",1727876870865,0.42874875,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1727876871074,0.42874875,2442.4,2441.8,4.09531]
["bitfinex","ETHUSD",1727876871075,4.52316875,2442.4,2441.8,4.09531]
["bitfinex","ETHUSD",1727876871568,4.09458,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1727876872067,4.09442,2442.4,2441.8,4.09524]
["bitfinex","ETHUSD",1727876872068,4.09442,2442.4,2441.8,4.12084239]
["bitfinex","ETHUSD",1727876872380,4.09412,2442.6,2442.1,1.6123]
["bitfinex","ETHUSD",1727876872588,0.42870405,2442.7,2442.1,1.6123]
["bitfinex","ETHUSD",1727876872732,4.094,2442.6,2442.1,5.70705]
["bitfinex","ETHUSD",1727876872928,0.42870405,2442.7,2442.1,1.6123]
["bitfinex","ETHUSD",1727876873132,0.42870405,2442.7,2442.6,5.70629]
["bitfinex","ETHUSD",1727876873383,4.09326,2443.1,2442.6,1.6123]
["bitfinex","ETHUSD",1727876873546,4.09299,2443.2,2441.8,4.09531]
["bitfinex","ETHUSD",1727876873547,4.09349,2442.9,2442.3,1.5441]
["bitfinex","ETHUSD",1727876873744,4.09395,2442.7,2442.3,1.5441]
["bitfinex","ETHUSD",1727876873950,4.09342,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1727876874188,4.09342,2443.0,2442.3,1.5441]
["bitfinex","ETHUSD",1727876874189,4.09341,2443.0,2442.4,8.2541728]
["bitfinex","ETHUSD",1727876874334,0.42860993,2443.3,2443.0,4.09318]
["bitfinex","ETHUSD",1727876874675,0.42860993,2443.3,2443.2,5.65099]
["bitfinex","ETHUSD",1727876874979,4.09191,2443.9,2443.2,1.62306192]
["bitfinex","ETHUSD",1727876875285,0.42853867,2443.7,2443.2,1.62306192]
["bitfinex","ETHUSD",1727876875493,4.52078867,2443.7,2443.2,1.62306192]
["bitfinex","ETHUSD",1727876875778,0.42853867,2443.7,2443.3,4.09268]
["bitfinex","ETHUSD",1727876875937,0.42853867,2443.7,2443.4,0.081677]
["bitfinex","ETHUSD",1727876876134,0.42853867,2443.7,2443.4,0.14656627]
["bitfinex","ETHUSD",1727876876334,0.42853867,2443.7,2443.4,4.23917627]
["bitfinex","ETHUSD",1727876876536,0.42853867,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1727876876740,0.42853867,2443.7,2443.6,7.11306157]
["bitfinex","ETHUSD",1727876876984,4.09117,2444.3,2443.8,1.6037]
["bitfinex","ETHUSD",1727876877140,4.09136,2444.2,2443.8,1.6037]
["bitfinex","ETHUSD",1727876877348,8.18248,2444.3,2443.9,0.06445777]
["bitfinex","ETHUSD",1727876877550,4.09133,2444.2,2443.9,0.06445777]
["bitfinex","ETHUSD",1727876877776,4.09117,2444.3,2443.9,0.06445777]
["bitfinex","ETHUSD",1727876877777,8.18242,2444.3,2443.9,0.06445777]
["bitfinex","ETHUSD",1727876877938,0.1213811,2444.4,2444.0,1.6533]
["bitfinex","ETHUSD",1727876878144,0.1213811,2444.4,2444.0,1.71664186]
["bitfinex","ETHUSD",1727876878335,0.1213811,2444.4,2444.2,4.09129]
["bitfinex","ETHUSD",1727876878536,0.1213811,2444.4,2444.2,4.09128]
["bitfinex","ETHUSD",1727876878841,0.1213811,2444.4,2444.3,13.98053799]
["bitfinex","ETHUSD",1727876879265,0.1213811,2444.4,2444.3,8.65643306]
["bitfinex","ETHUSD",1727876879437,0.1213811,2444.4,2444.3,5.65643306]
["bitfinex","ETHUSD",1727876880081,0.42837024,2445.2,2444.3,6.88938799]
["bitfinex","ETHUSD",1727876880267,0.42837024,2445.2,2444.8,1.6097]
["bitfinex","ETHUSD",1727876880493,0.42837024,2445.2,2445.1,10.91551493]
["bitfinex","ETHUSD",1727876880673,0.1213811,2446.9,2445.3,2.2751]
["bitfinex","ETHUSD",1727876881010,0.1213811,2446.9,2446.4,1.5016]
["bitfinex","ETHUSD",1727876881342,0.1213811,2446.9,2446.5,0.0815683]
["bitfinex","ETHUSD",1727876881656,0.1213811,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1727876881860,0.1213811,2446.9,2446.6,0.08172644]
["bitfinex","ETHUSD",1727876882185,0.1213811,2446.9,2446.7,4.14596322]
["bitfinex","ETHUSD",1727876882341,0.1213811,2446.9,2446.8,4.16869549]
["bitfinex","ETHUSD",1727876882550,0.1213811,2446.9,2446.8,8.72916263]
["bitfinex","ETHUSD",1727876882840,0.1213811,2446.9,2446.8,8.64743714]
["bitfinex","ETHUSD",1727876883253,4.08502,2448.0,2447.3,4.08602]
["bitfinex","ETHUSD",1727876883454,4.08502,2448.0,2447.2,8.17245]
["bitfinex","ETHUSD",1727876883742,4.08426,2448.5,2447.3,4.14200358]
["bitfinex","ETHUSD",1727876883961,4.08486,2448.1,2447.4,4.08587]
["bitfinex","ETHUSD",1727876884163,4.08473,2448.2,2447.5,4.08579]
["bitfinex","ETHUSD",1727876884364,4.08473,2448.2,2447.5,4.22321728]
["bitfinex","ETHUSD",1727876884568,4.08531,2447.8,2447.5,0.05572099]
["bitfinex","ETHUSD",1727876884779,4.0853,2447.9,2447.2,4.08614]
["bitfinex","ETHUSD",1727876884946,4.08524,2447.9,2447.6,0.05548772]
["bitfinex","ETHUSD",1727876885151,4.08524,2447.9,2447.0,9.7244]
["bitfinex","ETHUSD",1727876885387,1.5074,2448.1,2447.7,0.0554017]
["bitfinex","ETHUSD",1727876885388,4.0853,2447.8,2447.7,0.0554017]
["bitfinex","ETHUSD",1727876885742,4.08599,2447.4,2446.6,1.6315]
["bitfinex","ETHUSD",1727876885987,4.08599,2447.4,2446.7,0.07218363]
["bitfinex","ETHUSD",1727876885988,4.08614,2447.3,2446.7,0.07218363]
["bitfinex","ETHUSD",1727876886141,4.08569,2447.6,2446.7,0.07218363]
["bitfinex","ETHUSD",1727876886340,4.08634,2447.2,2446.6,1.6315]
["bitfinex","ETHUSD",1727876886589,4.08654,2447.1,2446.6,1.6315]
["bitfinex","ETHUSD",1727876886756,4.0868,2446.9,2446.6,1.6315]
["bitfinex","ETHUSD",1727876887082,4.08733,2446.6,2445.9,4.08836]
["bitfinex","ETHUSD",1727876887291,4.08638,2447.2,2446.0,0.08175145]
["bitfinex","ETHUSD",1727876887793,4.08639,2447.2,2446.4,4.08763]
["bitfinex","ETHUSD",1727876887944,4.08639,2447.2,2446.6,4.0872]
["bitfinex","ETHUSD",1727876888145,5.59298,2447.7,2446.6,1.546]
["bitfinex","ETHUSD",1727876888479,4.08524,2447.9,2447.1,8.17271]
["bitfinex","ETHUSD",1727876888690,4.08574,2447.6,2446.9,8.1734]
["bitfinex","ETHUSD",1727876888855,4.08574,2447.6,2446.9,4.08669]
["bitfinex","ETHUSD",1727876889184,4.08574,2447.6,2447.0,0.05440301]
["bitfinex","ETHUSD",1727876889388,5.59224,2448.1,2446.7,4.08707]
["bitfinex","ETHUSD",1727876889389,4.08598,2447.4,2446.7,4.08707]
["bitfinex","ETHUSD",1727876889692,4.08519,2447.9,2446.6,1.546]
["bitfinex","ETHUSD",1727876889983,4.08711,2446.8,2446.2,1.5289]
["bitfinex","ETHUSD",1727876890184,4.08714,2446.7,2446.2,1.5289]
["bitfinex","ETHUSD",1727876890485,4.08679,2447.0,2446.3,4.08779]
["bitfinex","ETHUSD",1727876890695,4.08679,2447.0,2446.2,1.5289]
["bitfinex","ETHUSD",1727876890696,4.08703,2446.8,2446.2,1.5289]
["bitfinex","ETHUSD",1727876890984,4.08671,2447.0,2446.3,4.08778]
["bitfinex","ETHUSD",1727876891168,4.08671,2447.0,2446.4,0.0817392]
["bitfinex","ETHUSD",1727876891369,4.08671,2447.0,2446.2,1.5289]
["bitfinex","ETHUSD",1727876891370,4.08639,2447.2,2446.5,4.08747]
["bitfinex","ETHUSD",1727876891577,4.08639,2447.2,2446.2,1.5289]
["bitfinex","ETHUSD",1727876891578,8.17204,2447.4,2446.8,4.08693]
["bitfinex","ETHUSD",1727876891883,4.08598,2447.4,2446.9,0.08171655]
["bitfinex","ETHUSD",1727876892100,9.6788,2447.6,2446.9,0.08172552]
["bitfinex","ETHUSD",1727876892267,4.08581,2447.5,2447.0,4.0866]
["bitfinex","ETHUSD",1727876892580,4.08597,2447.4,2446.9,1.549]
["bitfinex","ETHUSD",1727876892804,4.08618,2447.3,2446.9,1.549]
["bitfinex","ETHUSD",1727876893084,4.08625,2447.3,2446.9,1.549]
["bitfinex","ETHUSD",1727876893392,4.08647,2447.1,2446.6,1.549]
["bitfinex","ETHUSD",1727876893599,4.08667,2447.0,2446.6,1.549]
["bitfinex","ETHUSD",1727876893891,4.08671,2447.0,2446.3,1.5266]
["bitfinex","ETHUSD",1727876894044,5.32410493,2448.0,2446.3,1.5266]
["bitfinex","ETHUSD",1727876894045,4.08589,2447.5,2446.4,3.08173434]
["bitfinex","ETHUSD",1727876894244,4.08589,2447.5,2446.8,1.5266]
["bitfinex","ETHUSD",1727876894439,4.08615,2447.3,2446.8,5.61345]
["bitfinex","ETHUSD",1727876894677,4.08589,2447.5,2446.9,0.05424164]
["bitfinex","ETHUSD",1727876894882,4.08589,2447.5,2446.9,4.14088164]
["bitfinex","ETHUSD",1727876895095,0.005,2447.6,2446.9,4.14088164]
["bitfinex","ETHUSD",1727876895096,4.08623,2447.3,2446.9,0.05424164]
["bitfinex","ETHUSD",1727876895599,8.17246,2447.3,2446.9,0.05424164]
["bitfinex","ETHUSD",1727876895764,4.08623,2447.3,2446.9,0.05424164]
["bitfinex","ETHUSD",1727876895953,0.005,2447.6,2446.9,0.05424164]
["bitfinex","ETHUSD",1727876895954,4.08663,2447.0,2446.9,0.05424164]
["bitfinex","ETHUSD",1727876896285,4.08592,2447.5,2446.7,4.08704]
["bitfinex","ETHUSD",1727876896581,4.08626,2447.3,2446.8,4.22324211]
["bitfinex","ETHUSD",1727876896946,0.005,2447.6,2446.8,0.13637211]
["bitfinex","ETHUSD",1727876897147,0.005,2447.6,2447.3,4.08603]
["bitfinex","ETHUSD",1727876897387,0.005,2447.6,2446.9,1.67175678]
["bitfinex","ETHUSD",1727876897571,4.08596,2447.5,2447.4,0.05412651]
["bitfinex","ETHUSD",1727876897777,0.005,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1727876897945,0.005,2447.6,2447.4,0.05412651]
["bitfinex","ETHUSD",1727876898154,0.1301177,2448.2,2447.5,4.5971]
["bitfinex","ETHUSD",1727876898502,1.5074,2449.2,2447.6,0.08169259]
["bitfinex","ETHUSD",1727876898705,4.08356,2448.9,2448.2,1.6353]
["bitfinex","ETHUSD",1727876898999,4.08321,2449.1,2448.3,4.21927291]
["bitfinex","ETHUSD",1727876899149,4.08321,2449.1,2448.3,4.13760368]
["bitfinex","ETHUSD",1727876899399,4.08321,2449.1,2448.4,4.08428]
["bitfinex","ETHUSD",1727876899600,4.08321,2449.1,2448.5,4.08407]
["bitfinex","ETHUSD",1727876899831,4.08331,2449.0,2448.5,0.05287592]
["bitfinex","ETHUSD",1727876899995,0.1213811,2449.3,2448.5,0.05287592]
["bitfinex","ETHUSD",1727876899996,0.47765017,2449.1,2448.5,0.05287592]
["bitfinex","ETHUSD",1727876900202,0.1213811,2449.3,2448.2,1.6353]
["bitfinex","ETHUSD",1727876900401,4.08356,2448.9,2448.6,0.05278997]
["bitfinex","ETHUSD",1727876900624,4.08356,2448.9,2448.2,1.6353]
["bitfinex","ETHUSD",1727876900809,4.08363,2448.8,2448.7,0.05270402]
["bitfinex","ETHUSD",1727876901026,4.08356,2448.9,2447.9,1.5921]
["bitfinex","ETHUSD",1727876901027,4.08424,2448.5,2447.9,1.5921]
["bitfinex","ETHUSD",1727876901198,4.08442,2448.4,2447.9,1.5921]
["bitfinex","ETHUSD",1727876901598,4.08372,2448.8,2448.0,4.08486]
["bitfinex","ETHUSD",1727876901831,4.08408,2448.6,2448.1,4.10601175]
["bitfinex","ETHUSD",1727876902147,8.16681,2449.0,2448.4,4.08424]
["bitfinex","ETHUSD",1727876902329,4.08339,2449.0,2448.2,4.08455]
["bitfinex","ETHUSD",1727876902499,4.08307,2449.2,2448.5,1.6445]
["bitfinex","ETHUSD",1727876902852,0.1213811,2449.3,2449.1,4.08311]
["bitfinex","ETHUSD",1727876903200,0.1213811,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1727876903359,0.42763331,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1727876903557,1.5074,2450.9,2449.4,4.08261]
["bitfinex","ETHUSD",1727876903558,4.08069,2450.6,2449.4,4.08261]
["bitfinex","ETHUSD",1727876903881,1.5074,2450.9,2449.6,4.08229]
["bitfinex","ETHUSD",1727876903882,8.16283,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1727876904083,4.08146,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1727876904289,4.08141,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1727876904438,4.08093,2450.5,2449.5,4.08235]
["bitfinex","ETHUSD",1727876904781,4.0812,2450.3,2449.6,4.16391209]
["bitfinex","ETHUSD",1727876904985,4.08053,2450.7,2449.8,1.6189]
["bitfinex","ETHUSD",1727876905147,4.07998,2451.0,2450.0,4.08154]
["bitfinex","ETHUSD",1727876905482,4.08125,2450.3,2449.8,5.7007]
["bitfinex","ETHUSD",1727876905639,1.5805,2450.5,2449.4,1.5592]
["bitfinex","ETHUSD",1727876905845,8.16408,2449.8,2449.4,1.5592]
["bitfinex","ETHUSD",1727876906044,4.08239,2449.6,2449.0,1.5592]
["bitfinex","ETHUSD",1727876906260,4.08239,2449.6,2448.7,1.5592]
["bitfinex","ETHUSD",1727876906261,4.08326,2449.1,2448.7,1.5592]
["bitfinex","ETHUSD",1727876906559,4.08173,2450.0,2448.7,1.5592]
["bitfinex","ETHUSD",1727876906755,4.08255,2449.5,2448.8,0.08166286]
["bitfinex","ETHUSD",1727876906951,4.08233,2449.6,2448.7,1.5592]
["bitfinex","ETHUSD",1727876907256,4.08384,2448.7,2448.3,1.5592]
["bitfinex","ETHUSD",1727876907454,4.08354,2448.9,2448.3,1.5592]
["bitfinex","ETHUSD",1727876907742,4.08354,2448.9,2448.3,5.64365]
["bitfinex","ETHUSD",1727876908052,4.0834,2449.0,2448.4,4.08424]
["bitfinex","ETHUSD",1727876908254,5.66337,2449.3,2448.5,4.0841]
["bitfinex","ETHUSD",1727876908579,1.5805,2449.3,2448.3,1.5592]
["bitfinex","ETHUSD",1727876908743,4.08314,2449.1,2448.4,4.08417]
["bitfinex","ETHUSD",1727876909574,4.08367,2448.8,2448.5,0.05098135]
["bitfinex","ETHUSD",1727876909792,4.08367,2448.8,2448.3,1.5592]
["bitfinex","ETHUSD",1727876909793,5.66334,2449.3,2448.3,1.5592]
["bitfinex","ETHUSD",1727876909949,5.66334,2449.3,2447.6,4.08558]
["bitfinex","ETHUSD",1727876909950,1.5351,2448.8,2448.6,0.0508954]
["bitfinex","ETHUSD",1727876910155,7.63379,2448.7,2448.6,0.0508954]
["bitfinex","ETHUSD",1727876910347,7.63379,2448.7,2447.6,1.6419]
["bitfinex","ETHUSD",1727876910348,4.08546,2447.7,2447.6,1.6419]
["bitfinex","ETHUSD",1727876910543,4.08515,2447.9,2447.2,1.5552]
["bitfinex","ETHUSD",1727876910544,4.08525,2447.9,2447.2,1.5552]
["bitfinex","ETHUSD",1727876910750,4.08618,2447.3,2446.5,5.64257]
["bitfinex","ETHUSD",1727876910993,4.0859,2447.5,2446.7,4.08702]
["bitfinex","ETHUSD",1727876911200,4.08549,2447.7,2446.5,5.64261]
["bitfinex","ETHUSD",1727876911349,5.70577,2448.1,2446.0,4.08814]
["bitfinex","ETHUSD",1727876911350,8.16977,2448.1,2447.3,1.6632]
["bitfinex","ETHUSD",1727876911550,1.588,2448.5,2447.3,5.74923]
["bitfinex","ETHUSD",1727876911851,4.08507,2448.0,2447.4,4.08595]
["bitfinex","ETHUSD",1727876912049,5.67223,2448.5,2447.7,4.0854]
["bitfinex","ETHUSD",1727876912294,1.588,2448.5,2447.3,1.6632]
["bitfinex","ETHUSD",1727876912746,4.08567,2447.6,2447.3,1.6632]
["bitfinex","ETHUSD",1727876913100,4.08538,2447.8,2447.3,1.6632]
["bitfinex","ETHUSD",1727876913248,4.08458,2448.3,2447.5,4.08579]
["bitfinex","ETHUSD",1727876913449,4.08458,2448.3,2447.4,0.04517542]
["bitfinex","ETHUSD",1727876913450,4.08493,2448.1,2447.4,4.08595]
["bitfinex","ETHUSD",1727876913863,4.08515,2447.9,2447.3,9.83524]
["bitfinex","ETHUSD",1727876914044,4.08541,2447.8,2447.3,5.74921]
["bitfinex","ETHUSD",1727876914250,4.08557,2447.7,2447.3,1.6632]
["bitfinex","ETHUSD",1727876914492,4.08557,2447.7,2446.6,3.0]
["bitfinex","ETHUSD",1727876914493,4.08621,2447.3,2446.9,1.6602]
["bitfinex","ETHUSD",1727876914800,3.0,2448.3,2446.9,1.6602]
["bitfinex","ETHUSD",1727876914801,4.08406,2448.6,2448.0,4.0848]
["bitfinex","ETHUSD",1727876914998,4.08339,2449.0,2448.3,4.08432]
["bitfinex","ETHUSD",1727876915207,5.6922,2449.4,2448.2,4.08451]
["bitfinex","ETHUSD",1727876915208,1.6095,2449.4,2448.2,4.08451]
["bitfinex","ETHUSD",1727876915351,4.08375,2448.8,2448.2,4.08463]
["bitfinex","ETHUSD",1727876915552,4.08375,2448.8,2448.1,1.6602]
["bitfinex","ETHUSD",1727876915794,4.08398,2448.6,2448.1,1.6602]
["bitfinex","ETHUSD",1727876915952,8.16806,2448.6,2448.1,1.6602]
["bitfinex","ETHUSD",1727876916305,4.08531,2447.8,2446.9,1.6168]
["bitfinex","ETHUSD",1727876916593,4.08625,2447.3,2446.9,1.6168]
["bitfinex","ETHUSD",1727876916803,4.62048808,2448.5,2446.9,1.6168]
["bitfinex","ETHUSD",1727876916952,4.08533,2447.8,2446.9,5.70357]
["bitfinex","ETHUSD",1727876917148,4.08573,2447.6,2447.0,0.05105085]
["bitfinex","ETHUSD",1727876917465,4.08532,2447.8,2447.1,4.08632]
["bitfinex","ETHUSD",1727876917783,4.08532,2447.8,2446.9,5.70355]
["bitfinex","ETHUSD",1727876917784,4.0851,2448.0,2447.3,4.08613]
["bitfinex","ETHUSD",1727876917980,4.0851,2448.0,2447.3,4.08603]
["bitfinex","ETHUSD",1727876918179,4.08434,2448.4,2447.6,4.08561]
["bitfinex","ETHUSD",1727876918383,9.40727493,2449.1,2447.7,0.08168895]
["bitfinex","ETHUSD",1727876918582,4.08459,2448.3,2447.7,0.05044857]
["bitfinex","ETHUSD",1727876918995,4.08458,2448.3,2447.5,4.08568]
["bitfinex","ETHUSD",1727876919202,4.08458,2448.3,2447.8,0.05036256]
["bitfinex","ETHUSD",1727876919350,4.08458,2448.3,2447.4,1.6027]
["bitfinex","ETHUSD",1727876919351,4.08383,2448.7,2447.4,1.6027]
["bitfinex","ETHUSD",1727876919548,4.08489,2448.1,2447.9,0.05027656]
["bitfinex","ETHUSD",1727876919767,4.08497,2448.0,2447.4,1.6027]
["bitfinex","ETHUSD",1727876919998,4.08522,2447.9,2447.3,9.81333]
["bitfinex","ETHUSD",1727876920155,1.5287,2448.2,2446.0,1.28501791]
["bitfinex","ETHUSD",1727876920156,7.635,2448.0,2446.8,1.6413]
["bitfinex","ETHUSD",1727876920355,4.0868,2446.9,2446.8,1.6413]
["bitfinex","ETHUSD",1727876920582,4.0868,2446.9,2446.1,4.08807]
["bitfinex","ETHUSD",1727876920583,4.08716,2446.7,2446.2,1.6413]
["bitfinex","ETHUSD",1727876920995,4.08731,2446.6,2446.2,1.6413]
["bitfinex","ETHUSD",1727876921322,4.08647,2447.1,2446.5,4.08747]
["bitfinex","ETHUSD",1727876921496,4.08631,2447.2,2446.6,4.08728]
["bitfinex","ETHUSD",1727876921656,4.08631,2447.2,2446.7,0.08153637]
["bitfinex","ETHUSD",1727876921852,4.08631,2447.2,2446.5,4.08745]
["bitfinex","ETHUSD",1727876921853,4.08678,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1727876922079,4.08678,2447.0,2446.3,4.08765]
["bitfinex","ETHUSD",1727876922080,8.1735,2447.0,2446.3,4.08765]
["bitfinex","ETHUSD",1727876922283,4.08693,2446.9,2446.2,5.72917]
["bitfinex","ETHUSD",1727876922498,4.08715,2446.7,2446.2,5.72917]
["bitfinex","ETHUSD",1727876922807,4.08633,2447.2,2446.4,4.08761]
["bitfinex","ETHUSD",1727876922961,4.08633,2447.2,2446.2,1.6413]
["bitfinex","ETHUSD",1727876922962,4.08683,2446.9,2446.3,4.08775]
["bitfinex","ETHUSD",1727876923173,4.08658,2447.1,2446.4,4.08751]
["bitfinex","ETHUSD",1727876923497,4.08682,2446.9,2446.4,8.17505]
["bitfinex","ETHUSD",1727876923717,8.17377,2446.9,2446.4,4.08751]
["bitfinex","ETHUSD",1727876923854,4.08682,2446.9,2446.2,5.72927]
["bitfinex","ETHUSD",1727876924173,4.08714,2446.7,2446.2,9.81706]
["bitfinex","ETHUSD",1727876924355,4.08714,2446.7,2446.3,0.05236183]
["bitfinex","ETHUSD",1727876924557,4.08714,2446.7,2446.2,5.72918]
["bitfinex","ETHUSD",1727876924879,4.08572,2447.6,2447.1,1.5404]
["bitfinex","ETHUSD",1727876925077,4.08576,2447.6,2447.1,1.5404]
["bitfinex","ETHUSD",1727876925271,4.08543,2447.8,2447.2,4.21952095]
["bitfinex","ETHUSD",1727876925469,4.08538,2447.8,2447.2,8.2239271]
["bitfinex","ETHUSD",1727876925671,4.08571,2447.6,2447.2,0.0515871]
["bitfinex","ETHUSD",1727876925869,4.08542,2447.8,2447.3,4.086]
["bitfinex","ETHUSD",1727876926208,4.08481,2448.1,2447.6,4.08554]
["bitfinex","ETHUSD",1727876926512,4.08481,2448.1,2447.5,4.08568]
["bitfinex","ETHUSD",1727876926662,4.08521,2447.9,2447.7,0.05115694]
["bitfinex","ETHUSD",1727876926860,4.08515,2447.9,2447.6,0.05124296]
["bitfinex","ETHUSD",1727876927098,1.5008,2448.6,2447.4,4.08588]
["bitfinex","ETHUSD",1727876927099,8.16982,2448.1,2447.8,0.05107093]
["bitfinex","ETHUSD",1727876927260,1.5008,2448.6,2447.7,0.05115694]
["bitfinex","ETHUSD",1727876927261,4.0853,2447.8,2447.7,0.05115694]
["bitfinex","ETHUSD",1727876927462,8.17072,2447.8,2447.3,1.6236]
["bitfinex","ETHUSD",1727876927700,4.08464,2448.2,2447.3,5.70962]
["bitfinex","ETHUSD",1727876927884,4.5008,2448.6,2447.3,1.6236]
["bitfinex","ETHUSD",1727876927885,4.085,2448.0,2447.3,1.6236]
["bitfinex","ETHUSD",1727876928102,4.0849,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1727876928263,4.08504,2448.0,2447.5,8.17136]
["bitfinex","ETHUSD",1727876928463,4.08482,2448.1,2447.5,4.08566]
["bitfinex","ETHUSD",1727876928700,4.08433,2448.4,2447.3,6.56646022]
["bitfinex","ETHUSD",1727876928860,4.08433,2448.4,2447.7,4.08538]
["bitfinex","ETHUSD",1727876929059,4.08441,2448.4,2447.7,4.08538]
["bitfinex","ETHUSD",1727876929261,4.08404,2448.6,2448.0,4.08482]
["bitfinex","ETHUSD",1727876929475,4.08455,2448.3,2447.9,1.6143]
["bitfinex","ETHUSD",1727876929685,1.6287,2448.9,2447.9,1.6143]
["bitfinex","ETHUSD",1727876929686,1.6287,2448.9,2448.0,4.08494]
["bitfinex","ETHUSD",1727876929971,4.08414,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1727876930175,5.71225,2448.9,2447.9,1.6143]
["bitfinex","ETHUSD",1727876930176,4.08363,2448.8,2447.9,1.6143]
["bitfinex","ETHUSD",1727876930387,4.08426,2448.5,2447.9,1.6143]
["bitfinex","ETHUSD",1727876930612,4.08408,2448.6,2448.0,4.08488]
["bitfinex","ETHUSD",1727876930815,4.08374,2448.8,2447.9,5.69942]
["bitfinex","ETHUSD",1727876931113,4.08342,2449.0,2448.3,4.08437]
["bitfinex","ETHUSD",1727876931415,4.08821,2449.1,2448.6,5.69266]
["bitfinex","ETHUSD",1727876931774,0.005,2449.1,2448.6,1.6087]
["bitfinex","ETHUSD",1727876931975,0.005,2449.1,2448.9,4.08345]
["bitfinex","ETHUSD",1727876932181,0.005,2449.1,2448.7,4.08364]
["bitfinex","ETHUSD",1727876932406,0.005,2449.1,2448.6,1.6087]
["bitfinex","ETHUSD",1727876932617,0.005,2449.1,2448.8,4.08352]
["bitfinex","ETHUSD",1727876932767,3.5879,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1727876932975,4.08259,2449.5,2448.9,4.16490887]
["bitfinex","ETHUSD",1727876933217,0.42752565,2449.9,2449.2,1.5709]
["bitfinex","ETHUSD",1727876933396,0.42752565,2449.9,2449.6,4.08218]
["bitfinex","ETHUSD",1727876933593,4.08115,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1727876933910,4.08031,2450.8,2449.7,1.63193256]
["bitfinex","ETHUSD",1727876933911,4.08154,2450.1,2449.7,1.5503]
["bitfinex","ETHUSD",1727876934113,4.08116,2450.3,2449.7,1.5503]
["bitfinex","ETHUSD",1727876934480,4.08114,2450.3,2449.7,1.5503]
["bitfinex","ETHUSD",1727876934597,4.50771236,2450.8,2449.7,1.5503]
["bitfinex","ETHUSD",1727876934598,4.08098,2450.4,2449.7,1.5503]
["bitfinex","ETHUSD",1727876934802,0.42739236,2450.8,2449.7,1.5503]
["bitfinex","ETHUSD",1727876934803,4.08196,2449.8,2449.7,1.5503]
["bitfinex","ETHUSD",1727876934993,4.08279,2449.4,2448.9,1.6332]
["bitfinex","ETHUSD",1727876935228,4.08133,2450.2,2448.9,1.6332]
["bitfinex","ETHUSD",1727876935229,4.08198,2449.8,2448.9,1.6332]
["bitfinex","ETHUSD",1727876935438,4.08313,2449.2,2448.9,1.6332]
["bitfinex","ETHUSD",1727876935647,4.08307,2449.2,2448.9,1.6332]
["bitfinex","ETHUSD",1727876935797,4.08274,2449.4,2448.9,1.6332]
["bitfinex","ETHUSD",1727876935994,3.0,2449.9,2449.0,0.06902206]
["bitfinex","ETHUSD",1727876936237,6.16152,2449.8,2448.6,1.6468]
["bitfinex","ETHUSD",1727876936424,4.08347,2448.9,2448.6,1.6468]
["bitfinex","ETHUSD",1727876936631,2.0795,2449.8,2448.6,1.6468]
["bitfinex","ETHUSD",1727876936632,4.08289,2449.3,2448.6,1.6468]
["bitfinex","ETHUSD",1727876936827,4.08249,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1727876937124,1.5295,2450.2,2448.9,4.08336]
["bitfinex","ETHUSD",1727876937125,4.08263,2449.4,2448.9,4.08336]
["bitfinex","ETHUSD",1727876937456,4.08263,2449.4,2448.7,4.08369]
["bitfinex","ETHUSD",1727876937742,4.08298,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1727876937943,8.16604,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1727876938104,8.16604,2449.2,2448.6,1.6468]
["bitfinex","ETHUSD",1727876938105,4.0833,2449.0,2448.6,1.6468]
["bitfinex","ETHUSD",1727876938312,8.1667,2449.0,2448.6,1.6468]
["bitfinex","ETHUSD",1727876938617,1.6287,2449.5,2448.6,1.6468]
["bitfinex","ETHUSD",1727876938922,4.08379,2448.8,2448.6,1.6468]
["bitfinex","ETHUSD",1727876939137,3.0,2449.6,2447.6,5.82086952]
["bitfinex","ETHUSD",1727876939138,7.08236,2449.6,2448.5,4.08402]
["bitfinex","ETHUSD",1727876939453,4.5243,2449.5,2448.3,1.5626]
["bitfinex","ETHUSD",1727876939616,4.08325,2449.1,2448.6,0.04937578]
["bitfinex","ETHUSD",1727876939802,4.08204,2449.8,2448.8,4.08361]
["bitfinex","ETHUSD",1727876940005,4.08248,2449.5,2448.7,0.04928983]
["bitfinex","ETHUSD",1727876940204,4.08298,2449.2,2448.3,1.5626]
["bitfinex","ETHUSD",1727876940443,4.08356,2448.9,2448.3,9.73132]
["bitfinex","ETHUSD",1727876940738,3.0,2449.6,2448.3,9.73132]
["bitfinex","ETHUSD",1727876940739,4.5194,2449.6,2448.4,0.0495477]
["bitfinex","ETHUSD",1727876940956,4.08413,2448.5,2448.4,0.0495477]
["bitfinex","ETHUSD",1727876941160,7.08413,2448.5,2448.4,0.0495477]
["bitfinex","ETHUSD",1727876941302,7.08413,2448.5,2447.1,1.5224]
["bitfinex","ETHUSD",1727876941303,4.08569,2447.6,2447.1,1.5224]
["bitfinex","ETHUSD",1727876941501,4.08468,2448.2,2447.1,1.5224]
["bitfinex","ETHUSD",1727876941502,4.08542,2447.8,2447.1,5.60872]
["bitfinex","ETHUSD",1727876941696,5.60425,2448.1,2447.2,0.13059922]
["bitfinex","ETHUSD",1727876941697,4.08558,2447.7,2447.2,0.13059922]
["bitfinex","ETHUSD",1727876942201,4.08589,2447.5,2447.2,0.04888378]
["bitfinex","ETHUSD",1727876942409,4.08559,2447.7,2447.2,0.04888378]
["bitfinex","ETHUSD",1727876942720,4.08375,2448.8,2447.8,4.08515]
["bitfinex","ETHUSD",1727876942721,4.08428,2448.5,2447.8,4.08515]
["bitfinex","ETHUSD",1727876942927,4.63274,2449.4,2447.8,4.08515]
["bitfinex","ETHUSD",1727876942928,4.08327,2449.1,2448.1,4.08477]
["bitfinex","ETHUSD",1727876943130,4.08327,2449.1,2447.9,0.08169007]
["bitfinex","ETHUSD",1727876943131,4.08291,2449.3,2448.7,4.08377]
["bitfinex","ETHUSD",1727876943334,2.9773292,2450.6,2448.7,4.08377]
["bitfinex","ETHUSD",1727876943335,1.6012,2449.9,2448.9,1.6358]
["bitfinex","ETHUSD",1727876943547,2.55199646,2450.9,2449.2,4.08296]
["bitfinex","ETHUSD",1727876943548,4.08196,2449.8,2449.2,4.08296]
["bitfinex","ETHUSD",1727876943748,1.6012,2450.4,2448.9,1.6358]
["bitfinex","ETHUSD",1727876943749,4.08239,2449.6,2448.9,1.6358]
["bitfinex","ETHUSD",1727876943955,8.82750551,2449.8,2449.3,0.04707828]
["bitfinex","ETHUSD",1727876944152,8.82750551,2449.8,2449.1,4.08313]
["bitfinex","ETHUSD",1727876944153,4.08201,2449.8,2449.2,4.08291]
["bitfinex","ETHUSD",1727876944302,4.08173,2450.0,2448.6,4.0839]
["bitfinex","ETHUSD",1727876944303,1.6012,2450.4,2449.4,1.6358]
["bitfinex","ETHUSD",1727876944504,4.08117,2450.3,2449.4,1.6358]
["bitfinex","ETHUSD",1727876944737,0.66341551,2450.3,2449.4,1.6358]
["bitfinex","ETHUSD",1727876944940,4.08152,2450.1,2449.5,0.04690649]
["bitfinex","ETHUSD",1727876945110,4.08229,2449.6,2449.5,0.04690649]
["bitfinex","ETHUSD",1727876945432,4.08196,2449.9,2449.3,4.08267]
["bitfinex","ETHUSD",1727876945742,4.08152,2450.1,2449.5,5.69297902]
["bitfinex","ETHUSD",1727876945943,4.08152,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1727876946155,4.08119,2450.3,2449.7,0.02515769]
["bitfinex","ETHUSD",1727876946443,4.08044,2450.8,2450.2,4.08119]
["bitfinex","ETHUSD",1727876946603,4.08057,2450.7,2450.3,0.08161041]
["bitfinex","ETHUSD",1727876946809,4.07899,2451.6,2450.6,4.08051]
["bitfinex","ETHUSD",1727876947004,4.08014,2450.9,2450.4,1.61914631]
["bitfinex","ETHUSD",1727876947240,4.0803,2450.8,2450.7,0.04528887]
["bitfinex","ETHUSD",1727876947457,4.0803,2450.8,2450.4,1.5736]
["bitfinex","ETHUSD",1727876947743,4.08048,2450.7,2450.4,1.5736]
["bitfinex","ETHUSD",1727876948145,1.525,2451.0,2449.6,1.6411]
["bitfinex","ETHUSD",1727876948443,4.08139,2450.2,2449.6,5.7233]
["bitfinex","ETHUSD",1727876948661,4.08125,2450.3,2449.8,4.0819]
["bitfinex","ETHUSD",1727876948949,1.525,2451.0,2449.6,5.72328]
["bitfinex","ETHUSD",1727876949109,4.08138,2450.2,2449.6,1.6411]
["bitfinex","ETHUSD",1727876949306,4.08177,2450.0,2449.6,1.6411]
["bitfinex","ETHUSD",1727876949617,4.08122,2450.3,2449.6,1.6411]
["bitfinex","ETHUSD",1727876949832,4.08167,2450.0,2449.6,1.6411]
["bitfinex","ETHUSD",1727876950040,4.08201,2449.8,2449.2,1.6354]
["bitfinex","ETHUSD",1727876950239,4.08256,2449.5,2449.2,1.6354]
["bitfinex","ETHUSD",1727876950447,4.08263,2449.4,2449.2,1.6354]
["bitfinex","ETHUSD",1727876950758,4.08322,2449.1,2448.6,1.6279]
["bitfinex","ETHUSD",1727876951055,4.08322,2449.1,2448.3,4.08434]
["bitfinex","ETHUSD",1727876951056,4.08264,2449.4,2448.3,1.6059]
["bitfinex","ETHUSD",1727876951221,4.08315,2449.1,2448.3,1.6059]
["bitfinex","ETHUSD",1727876951563,3.0,2449.5,2447.9,5.69992]
["bitfinex","ETHUSD",1727876951564,4.08422,2448.5,2447.9,5.69992]
["bitfinex","ETHUSD",1727876951861,4.08422,2448.5,2447.1,4.08643]
["bitfinex","ETHUSD",1727876951862,4.08454,2448.3,2447.5,1.6149]
["bitfinex","ETHUSD",1727876952138,3.0,2448.8,2447.5,1.6149]
["bitfinex","ETHUSD",1727876952139,8.16848,2448.5,2447.9,4.08503]
["bitfinex","ETHUSD",1727876952293,4.08384,2448.7,2447.5,1.6149]
["bitfinex","ETHUSD",1727876952493,8.16953,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1727876952661,4.0843,2448.4,2447.8,4.08515]
["bitfinex","ETHUSD",1727876952997,4.08396,2448.6,2448.0,4.08486]
["bitfinex","ETHUSD",1727876953148,4.08357,2448.9,2448.1,1.72998872]
["bitfinex","ETHUSD",1727876953367,3.0,2449.1,2448.2,4.16619824]
["bitfinex","ETHUSD",1727876953568,4.08389,2448.7,2448.2,0.08167824]
["bitfinex","ETHUSD",1727876953762,4.08397,2448.6,2448.1,5.73294]
["bitfinex","ETHUSD",1727876953973,1.5785,2449.3,2448.4,4.08414]
["bitfinex","ETHUSD",1727876953974,4.08332,2449.0,2448.4,4.08414]
["bitfinex","ETHUSD",1727876954306,4.08329,2449.1,2448.6,1.5276]
["bitfinex","ETHUSD",1727876954634,1.5221,2449.7,2448.6,1.5276]
["bitfinex","ETHUSD",1727876954789,4.08207,2449.8,2449.3,1.62]
["bitfinex","ETHUSD",1727876954992,4.0819,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1727876955196,4.08153,2450.1,2449.5,4.16398385]
["bitfinex","ETHUSD",1727876955360,4.08153,2450.1,2449.5,4.08234]
["bitfinex","ETHUSD",1727876955568,4.08121,2450.3,2449.6,4.08228]
["bitfinex","ETHUSD",1727876955889,4.08113,2450.3,2449.7,4.16361216]
["bitfinex","ETHUSD",1727876956070,4.08113,2450.3,2449.7,8.29230331]
["bitfinex","ETHUSD",1727876956274,4.08113,2450.3,2449.8,4.16356657]
["bitfinex","ETHUSD",1727876956477,4.08096,2450.4,2449.9,1.6133]
["bitfinex","ETHUSD",1727876956799,4.08057,2450.7,2450.2,4.08125]
["bitfinex","ETHUSD",1727876957011,4.08523,2450.9,2450.2,4.08125]
["bitfinex","ETHUSD",1727876957164,4.08047,2450.7,2450.2,4.08125]
["bitfinex","ETHUSD",1727876957361,4.08523,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1727876957568,8.16552,2450.9,2450.3,4.12725603]
["bitfinex","ETHUSD",1727876957768,4.08048,2450.7,2450.5,0.04597438]
["bitfinex","ETHUSD",1727876958078,4.08139,2450.2,2449.6,1.5069]
["bitfinex","ETHUSD",1727876958268,4.0813,2450.2,2449.6,5.5891]
["bitfinex","ETHUSD",1727876958465,5.65501,2450.7,2449.6,5.58918]
["bitfinex","ETHUSD",1727876958466,4.0816,2450.1,2449.6,5.58918]
["bitfinex","ETHUSD",1727876958702,4.08095,2450.5,2449.6,1.5069]
["bitfinex","ETHUSD",1727876958870,4.0809,2450.5,2449.8,4.08188]
["bitfinex","ETHUSD",1727876959076,3.005,2450.9,2449.6,5.58911]
["bitfinex","ETHUSD",1727876959300,4.08068,2450.6,2449.8,4.08185]
["bitfinex","ETHUSD",1727876959614,4.08516,2450.9,2450.3,1.5229]
["bitfinex","ETHUSD",1727876959615,4.08041,2450.8,2450.3,1.5229]
["bitfinex","ETHUSD",1727876959872,4.08041,2450.8,2450.4,0.06022998]
["bitfinex","ETHUSD",1727876960027,4.08041,2450.8,2450.3,5.60395]
["bitfinex","ETHUSD",1727876960028,0.005,2450.9,2450.3,1.5229]
["bitfinex","ETHUSD",1727876960228,4.08091,2450.5,2449.9,4.08165]
["bitfinex","ETHUSD",1727876960469,5.67108,2450.7,2449.5,1.6113]
["bitfinex","ETHUSD",1727876960677,4.08184,2449.9,2449.5,1.6113]
["bitfinex","ETHUSD",1727876960843,1.5906,2450.7,2449.5,1.6113]
["bitfinex","ETHUSD",1727876961025,1.5906,2450.7,2449.5,5.69375]
["bitfinex","ETHUSD",1727876961343,4.08161,2450.1,2449.5,1.6113]
["bitfinex","ETHUSD",1727876961524,4.08188,2449.9,2449.5,1.6113]
["bitfinex","ETHUSD",1727876961865,4.08123,2450.3,2449.7,4.08205]
["bitfinex","ETHUSD",1727876962032,0.005,2450.9,2449.6,4.08214]
["bitfinex","ETHUSD",1727876962234,4.08109,2450.4,2449.5,1.6113]
["bitfinex","ETHUSD",1727876962432,4.0808,2450.5,2449.6,4.08217]
["bitfinex","ETHUSD",1727876962785,4.08086,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1727876963073,4.08514,2450.9,2449.5,5.69371]
["bitfinex","ETHUSD",1727876963074,4.08147,2450.1,2449.6,4.08213]
["bitfinex","ETHUSD",1727876963243,4.08147,2450.1,2449.5,1.6113]
["bitfinex","ETHUSD",1727876963452,4.08147,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1727876963652,7.08515,2450.9,2449.8,4.0818]
["bitfinex","ETHUSD",1727876963653,4.08105,2450.4,2449.8,4.0818]
["bitfinex","ETHUSD",1727876963870,4.08092,2450.5,2449.8,4.08196]
["bitfinex","ETHUSD",1727876964039,4.08131,2450.2,2449.6,8.16435]
["bitfinex","ETHUSD",1727876964240,4.08145,2450.2,2449.6,4.08214]
["bitfinex","ETHUSD",1727876964454,4.08114,2450.3,2449.6,4.08214]
["bitfinex","ETHUSD",1727876964661,4.08156,2450.1,2449.6,4.08214]
["bitfinex","ETHUSD",1727876964857,4.08138,2450.2,2449.6,4.08214]
["bitfinex","ETHUSD",1727876965187,4.08147,2450.1,2449.6,4.08214]
["bitfinex","ETHUSD",1727876965360,4.08165,2450.0,2449.5,1.6113]
["bitfinex","ETHUSD",1727876965545,4.08155,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1727876966086,4.08138,2450.2,2449.6,4.08216]
["bitfinex","ETHUSD",1727876966377,4.08148,2450.1,2449.5,5.69376]
["bitfinex","ETHUSD",1727876966598,1.5028,2450.3,2449.0,1.5961]
["bitfinex","ETHUSD",1727876966879,1.5028,2450.3,2448.7,1.5961]
["bitfinex","ETHUSD",1727876966880,4.08326,2449.1,2448.7,1.5961]
["bitfinex","ETHUSD",1727876967242,4.08305,2449.2,2448.5,4.16578512]
["bitfinex","ETHUSD",1727876967441,5.71109,2449.6,2448.5,0.08167512]
["bitfinex","ETHUSD",1727876967442,4.08284,2449.3,2448.5,0.08167512]
["bitfinex","ETHUSD",1727876967689,4.08284,2449.3,2448.6,8.16767]
["bitfinex","ETHUSD",1727876967890,4.08271,2449.4,2448.8,4.08362]
["bitfinex","ETHUSD",1727876968057,4.0822,2449.7,2448.9,1.65175306]
["bitfinex","ETHUSD",1727876968245,4.08214,2449.7,2449.2,4.08282]
["bitfinex","ETHUSD",1727876968445,4.08214,2449.7,2448.9,1.69705972]
["bitfinex","ETHUSD",1727876968446,4.08251,2449.5,2448.9,5.69885666]
["bitfinex","ETHUSD",1727876968646,4.08251,2449.5,2449.3,0.04496299]
["bitfinex","ETHUSD",1727876968938,8.16508,2449.5,2448.9,1.5701]
["bitfinex","ETHUSD",1727876969172,8.16508,2449.5,2449.4,0.04465162]
["bitfinex","ETHUSD",1727876969376,4.08379,2448.8,2448.3,1.6168]
["bitfinex","ETHUSD",1727876969540,3.55,2449.0,2447.7,1.6168]
["bitfinex","ETHUSD",1727876969875,8.16939,2448.2,2447.7,1.6168]
["bitfinex","ETHUSD",1727876970083,1.6069,2448.5,2447.7,1.6168]
["bitfinex","ETHUSD",1727876970381,4.08212,2449.8,2447.7,1.6168]
["bitfinex","ETHUSD",1727876970382,4.08432,2448.4,2447.7,1.6168]
["bitfinex","ETHUSD",1727876970689,4.08534,2447.8,2447.2,1.5582]
["bitfinex","ETHUSD",1727876970883,4.08534,2447.8,2447.2,5.64448]
["bitfinex","ETHUSD",1727876971092,8.17074,2447.8,2447.2,5.64448]
["bitfinex","ETHUSD",1727876971384,4.08402,2448.6,2447.2,5.64448]
["bitfinex","ETHUSD",1727876971385,4.08564,2447.6,2447.2,1.5582]
["bitfinex","ETHUSD",1727876971596,4.08564,2447.6,2446.4,0.85675022]
["bitfinex","ETHUSD",1727876971597,4.08607,2447.4,2446.8,4.08694]
["bitfinex","ETHUSD",1727876971775,4.08661,2447.1,2446.9,1.5845]
["bitfinex","ETHUSD",1727876971989,3.0,2447.9,2446.9,5.67121]
["bitfinex","ETHUSD",1727876972165,1.5899,2448.1,2447.0,0.08171721]
["bitfinex","ETHUSD",1727876972372,4.08514,2447.9,2447.4,4.08588]
["bitfinex","ETHUSD",1727876972647,3.0,2448.6,2447.5,0.06149366]
["bitfinex","ETHUSD",1727876972648,4.08453,2448.3,2447.5,0.06149366]
["bitfinex","ETHUSD",1727876972846,4.08522,2447.9,2447.2,4.0862]
["bitfinex","ETHUSD",1727876973377,4.08522,2447.9,2446.9,1.5845]
["bitfinex","ETHUSD",1727876973378,4.0853,2447.8,2447.3,4.16783229]
["bitfinex","ETHUSD",1727876973691,4.0847,2448.2,2447.3,4.16783229]
["bitfinex","ETHUSD",1727876973987,4.08499,2448.0,2447.5,4.08569]
["bitfinex","ETHUSD",1727876974197,4.08499,2448.0,2447.0,4.08661]
["bitfinex","ETHUSD",1727876974198,4.08441,2448.4,2447.7,4.08536]
["bitfinex","ETHUSD",1727876974394,4.08278,2449.4,2447.6,1.5346]
["bitfinex","ETHUSD",1727876974395,4.08409,2448.6,2448.0,4.08494]
["bitfinex","ETHUSD",1727876974549,1.5869,2449.0,2447.8,0.08169121]
["bitfinex","ETHUSD",1727876974550,4.08389,2448.7,2447.9,4.08511]
["bitfinex","ETHUSD",1727876974751,1.5869,2449.0,2447.6,5.62012]
["bitfinex","ETHUSD",1727876974752,4.08477,2448.2,2447.6,5.62012]
["bitfinex","ETHUSD",1727876974961,4.08441,2448.4,2447.8,4.08521]
["bitfinex","ETHUSD",1727876975252,4.08363,2448.8,2447.6,5.62012]
["bitfinex","ETHUSD",1727876975454,4.08398,2448.6,2447.8,4.0852]
["bitfinex","ETHUSD",1727876975691,4.08372,2448.8,2448.2,4.08452]
["bitfinex","ETHUSD",1727876975852,4.08395,2448.7,2448.3,1.5543]
["bitfinex","ETHUSD",1727876976193,4.08372,2448.8,2448.3,5.63875]
["bitfinex","ETHUSD",1727876976557,4.08305,2449.2,2448.5,4.08408]
["bitfinex","ETHUSD",1727876976865,1.5139,2449.5,2448.6,4.16552739]
["bitfinex","ETHUSD",1727876977047,4.08305,2449.2,2448.6,4.08381]
["bitfinex","ETHUSD",1727876977397,4.08305,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1727876977606,4.08275,2449.4,2448.6,4.08381]
["bitfinex","ETHUSD",1727876977607,1.5139,2449.9,2448.6,4.08383]
["bitfinex","ETHUSD",1727876977753,4.08365,2448.8,2448.3,5.63868]
["bitfinex","ETHUSD",1727876977948,4.08305,2449.2,2448.5,4.08412]
["bitfinex","ETHUSD",1727876978192,4.08273,2449.4,2448.4,4.08426]
["bitfinex","ETHUSD",1727876978391,4.08236,2449.6,2448.7,1.5291]
["bitfinex","ETHUSD",1727876978630,4.08236,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1727876978828,1.5139,2449.9,2448.8,0.08165612]
["bitfinex","ETHUSD",1727876979035,4.08198,2449.8,2448.3,4.08435]
["bitfinex","ETHUSD",1727876979212,4.08198,2449.8,2448.4,4.08417]
["bitfinex","ETHUSD",1727876979213,4.08338,2449.0,2448.4,4.08417]
["bitfinex","ETHUSD",1727876979518,4.08389,2448.7,2448.2,1.548]
["bitfinex","ETHUSD",1727876979709,1.5387,2449.2,2448.2,1.548]
["bitfinex","ETHUSD",1727876980036,3.0,2449.5,2448.2,1.548]
["bitfinex","ETHUSD",1727876980037,4.5387,2449.5,2448.3,4.16601276]
["bitfinex","ETHUSD",1727876980189,4.08356,2448.9,2448.3,4.08434]
["bitfinex","ETHUSD",1727876980611,4.08356,2448.9,2448.3,8.16871]
["bitfinex","ETHUSD",1727876980805,4.08358,2448.9,2448.2,1.548]
["bitfinex","ETHUSD",1727876981007,4.08361,2448.9,2448.2,1.548]
["bitfinex","ETHUSD",1727876981306,4.08365,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1727876981509,4.0834,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1727876981707,4.08156,2450.1,2449.2,4.08288]
["bitfinex","ETHUSD",1727876981708,1.5842,2450.1,2449.2,4.08288]
["bitfinex","ETHUSD",1727876981948,1.5842,2450.1,2448.7,1.527]
["bitfinex","ETHUSD",1727876981949,4.08257,2449.5,2448.7,1.527]
["bitfinex","ETHUSD",1727876982089,4.08257,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1727876982294,4.08272,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1727876982528,4.08257,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1727876982731,4.08257,2449.5,2448.9,4.08337]
["bitfinex","ETHUSD",1727876982910,4.08266,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1727876983115,4.08257,2449.5,2448.7,1.527]
["bitfinex","ETHUSD",1727876983440,4.08228,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1727876983798,4.08271,2449.4,2448.8,4.08352]
["bitfinex","ETHUSD",1727876984000,4.08283,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1727876984309,4.08239,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1727876984513,4.08181,2449.9,2449.3,1.5952]
["bitfinex","ETHUSD",1727876984726,4.08213,2449.7,2449.3,1.5952]
["bitfinex","ETHUSD",1727876984931,4.08181,2449.9,2449.4,0.0456375]
["bitfinex","ETHUSD",1727876985127,4.08181,2449.9,2449.4,4.1281775]
["bitfinex","ETHUSD",1727876985445,4.08198,2449.8,2449.4,0.0456375]
["bitfinex","ETHUSD",1727876985631,4.08215,2449.7,2449.4,0.0456375]
["bitfinex","ETHUSD",1727876985941,4.08243,2449.6,2449.4,0.0456375]
["bitfinex","ETHUSD",1727876986147,1.5842,2450.1,2449.4,0.0456375]
["bitfinex","ETHUSD",1727876986352,5.6368,2450.4,2449.3,1.5823]
["bitfinex","ETHUSD",1727876986555,0.005,2450.9,2449.7,5.32410493]
["bitfinex","ETHUSD",1727876986747,0.005,2450.9,2450.2,4.0812]
["bitfinex","ETHUSD",1727876986899,4.08055,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1727876987102,4.0803,2450.8,2450.3,4.12583472]
["bitfinex","ETHUSD",1727876987334,4.0807,2450.6,2450.3,0.04486472]
["bitfinex","ETHUSD",1727876987511,4.0807,2450.6,2450.1,4.08134]
["bitfinex","ETHUSD",1727876987714,4.08082,2450.5,2450.4,0.04477889]
["bitfinex","ETHUSD",1727876988030,4.08082,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1727876988031,4.08099,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1727876988213,4.08082,2450.5,2449.8,1.5823]
["bitfinex","ETHUSD",1727876988214,4.08113,2450.3,2449.8,5.66425]
["bitfinex","ETHUSD",1727876988415,4.08113,2450.3,2449.8,1.5823]
["bitfinex","ETHUSD",1727876988416,4.08132,2450.2,2449.8,1.5823]
["bitfinex","ETHUSD",1727876988627,0.005,2450.9,2449.8,1.5823]
["bitfinex","ETHUSD",1727876988942,4.08039,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1727876989116,4.08525,2450.9,2450.4,4.08084]
["bitfinex","ETHUSD",1727876989438,4.08032,2450.8,2450.3,8.16207]
["bitfinex","ETHUSD",1727876989647,4.08525,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1727876990050,8.16549,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1727876990395,8.16549,2450.9,2449.8,1.5823]
["bitfinex","ETHUSD",1727876990396,4.08042,2450.8,2450.3,8.16201]
["bitfinex","ETHUSD",1727876990694,4.08524,2450.9,2450.3,4.08099]
["bitfinex","ETHUSD",1727876990900,0.005,2450.9,2450.6,4.0805]
["bitfinex","ETHUSD",1727876991701,0.005,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1727876991866,0.005,2450.9,2450.5,5.62538]
["bitfinex","ETHUSD",1727876992066,0.005,2450.9,2450.5,5.6253]
["bitfinex","ETHUSD",1727876992257,0.005,2450.9,2450.6,4.0806]
["bitfinex","ETHUSD",1727876992452,0.005,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1727876992795,0.005,2450.9,2450.7,4.08037]
["bitfinex","ETHUSD",1727876992946,0.005,2450.9,2449.5,9.40648493]
["bitfinex","ETHUSD",1727876993153,4.08048,2450.7,2450.2,4.08114]
["bitfinex","ETHUSD",1727876993453,4.08521,2450.9,2450.3,0.05785801]
["bitfinex","ETHUSD",1727876993662,4.08521,2450.9,2450.4,5.60835]
["bitfinex","ETHUSD",1727876993663,4.08524,2450.9,2450.4,5.60835]
["bitfinex","ETHUSD",1727876993872,4.08524,2450.9,2450.4,1.5274]
["bitfinex","ETHUSD",1727876994073,4.08063,2450.6,2449.9,4.08171]
["bitfinex","ETHUSD",1727876994272,4.08122,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1727876994724,4.0813,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1727876995013,4.08073,2450.6,2449.9,0.05793831]
["bitfinex","ETHUSD",1727876995308,0.005,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1727876995513,0.005,2450.9,2450.0,1.6226]
["bitfinex","ETHUSD",1727876995514,0.005,2450.9,2450.3,1.5902]
["bitfinex","ETHUSD",1727876995695,4.08068,2450.6,2450.3,1.5902]
["bitfinex","ETHUSD",1727876995862,0.005,2450.9,2450.1,4.08146]
["bitfinex","ETHUSD",1727876995863,4.08052,2450.7,2450.1,4.08146]
["bitfinex","ETHUSD",1727876996070,4.08523,2450.9,2450.5,4.08074]
["bitfinex","ETHUSD",1727876996409,0.005,2450.9,2449.9,1.5902]
["bitfinex","ETHUSD",1727876996561,4.08151,2450.1,2449.9,1.5902]
["bitfinex","ETHUSD",1727876996978,4.08181,2449.9,2449.6,1.6299]
["bitfinex","ETHUSD",1727876997206,4.08172,2450.0,2449.6,1.6299]
["bitfinex","ETHUSD",1727876997576,4.08198,2449.8,2449.6,1.6299]
["bitfinex","ETHUSD",1727876997783,4.08173,2450.0,2449.3,1.6299]
["bitfinex","ETHUSD",1727876997784,4.08177,2450.0,2449.3,1.6299]
["bitfinex","ETHUSD",1727876998104,4.08196,2449.8,2449.3,1.6299]
["bitfinex","ETHUSD",1727876998311,4.08231,2449.6,2449.3,1.6299]
["bitfinex","ETHUSD",1727876998623,4.08231,2449.6,2449.0,4.08325]
["bitfinex","ETHUSD",1727876998624,4.08231,2449.6,2449.0,5.58585]
["bitfinex","ETHUSD",1727876998770,1.5841,2450.0,2449.0,1.5026]
["bitfinex","ETHUSD",1727876998965,4.08245,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1727876999171,4.08245,2449.6,2449.0,1.5026]
["bitfinex","ETHUSD",1727876999172,4.08206,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1727876999485,4.08196,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1727876999701,4.08199,2449.8,2449.4,4.12501834]
["bitfinex","ETHUSD",1727876999910,4.08131,2450.2,2449.6,4.08221]
["bitfinex","ETHUSD",1727877000211,1.5768,2450.5,2449.7,1.5943]
["bitfinex","ETHUSD",1727877000212,5.65764,2450.5,2449.7,1.5943]
["bitfinex","ETHUSD",1727877000369,4.08516,2450.9,2449.7,1.63644068]
["bitfinex","ETHUSD",1727877000370,4.08523,2450.9,2449.7,1.63644068]
["bitfinex","ETHUSD",1727877000572,4.08088,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1727877000770,4.08524,2450.9,2450.4,1.6452]
["bitfinex","ETHUSD",1727877001010,4.0803,2450.8,2450.4,1.6452]
["bitfinex","ETHUSD",1727877001214,0.005,2450.9,2450.5,0.04145391]
["bitfinex","ETHUSD",1727877001423,0.005,2450.9,2450.7,4.08044]
["bitfinex","ETHUSD",1727877001584,0.005,2450.9,2450.5,4.12215391]
["bitfinex","ETHUSD",1727877001769,0.005,2450.9,2450.8,0.0441391]
["bitfinex","ETHUSD",1727877001968,0.005,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1727877002183,0.005,2450.9,2450.8,0.0441391]
["bitfinex","ETHUSD",1727877002412,0.005,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1727877002622,0.005,2450.9,2450.8,9.97516554]
["bitfinex","ETHUSD",1727877002824,0.005,2450.9,2450.8,14.05546554]
["bitfinex","ETHUSD",1727877003620,0.1213811,2451.7,2451.6,5.60636]
["bitfinex","ETHUSD",1727877003775,0.1213811,2451.7,2451.6,13.97965416]
["bitfinex","ETHUSD",1727877004135,0.1213811,2451.7,2451.6,13.98101128]
["bitfinex","ETHUSD",1727877004470,0.1213811,2451.7,2451.6,10.98101128]
["bitfinex","ETHUSD",1727877004876,0.1213811,2451.7,2451.6,13.98101128]
["bitfinex","ETHUSD",1727877005323,0.005,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1727877005536,0.42692874,2454.8,2453.2,4.07629]
["bitfinex","ETHUSD",1727877005537,1.5199,2454.0,2453.2,4.07629]
["bitfinex","ETHUSD",1727877005813,1.5199,2454.0,2452.9,1.509]
["bitfinex","ETHUSD",1727877005814,1.5199,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1727877006039,4.1960711,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1727877006329,4.07558,2453.7,2453.6,0.06149795]
["bitfinex","ETHUSD",1727877006616,4.07558,2453.7,2452.8,1.5992]
["bitfinex","ETHUSD",1727877006617,4.07623,2453.3,2452.8,1.5992]
["bitfinex","ETHUSD",1727877006817,4.07643,2453.2,2452.5,4.07744]
["bitfinex","ETHUSD",1727877007019,1.502,2453.8,2452.3,1.5992]
["bitfinex","ETHUSD",1727877007020,4.07664,2453.0,2452.9,0.06178306]
["bitfinex","ETHUSD",1727877007175,4.07587,2453.5,2452.3,1.5992]
["bitfinex","ETHUSD",1727877007176,4.07717,2452.7,2452.3,1.5992]
["bitfinex","ETHUSD",1727877007376,4.07717,2452.7,2451.7,5.32410493]
["bitfinex","ETHUSD",1727877007377,4.07763,2452.4,2451.8,1.5682]
["bitfinex","ETHUSD",1727877007579,4.07762,2452.5,2451.5,4.07902]
["bitfinex","ETHUSD",1727877007913,1.5386,2452.8,2451.4,1.5682]
["bitfinex","ETHUSD",1727877007914,4.07791,2452.3,2451.4,1.5682]
["bitfinex","ETHUSD",1727877008077,1.5386,2452.8,2451.4,1.5682]
["bitfinex","ETHUSD",1727877008078,4.0785,2451.9,2451.4,1.5682]
["bitfinex","ETHUSD",1727877008285,4.07867,2451.8,2451.0,1.5266]
["bitfinex","ETHUSD",1727877008508,1.5386,2452.8,2451.0,1.5266]
["bitfinex","ETHUSD",1727877008716,4.07744,2452.6,2451.8,4.07861]
["bitfinex","ETHUSD",1727877008927,4.07749,2452.5,2451.9,4.07843]
["bitfinex","ETHUSD",1727877009126,4.07749,2452.5,2451.8,4.07861]
["bitfinex","ETHUSD",1727877009127,4.07772,2452.4,2451.8,4.0786]
["bitfinex","ETHUSD",1727877009488,1.6094,2453.2,2451.4,1.5492]
["bitfinex","ETHUSD",1727877009688,4.07762,2452.5,2451.8,4.07853]
["bitfinex","ETHUSD",1727877009935,1.6094,2453.2,2452.4,4.07754]
["bitfinex","ETHUSD",1727877009936,4.07664,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1727877010147,1.6094,2453.2,2452.2,4.07788]
["bitfinex","ETHUSD",1727877010148,4.07695,2452.9,2452.2,4.07788]
["bitfinex","ETHUSD",1727877010310,4.07695,2452.9,2451.8,1.6371]
["bitfinex","ETHUSD",1727877010311,4.0776,2452.5,2451.8,1.6371]
["bitfinex","ETHUSD",1727877010646,4.0776,2452.5,2450.7,0.85675022]
["bitfinex","ETHUSD",1727877010647,1.6422,2452.5,2451.0,1.631]
["bitfinex","ETHUSD",1727877010845,4.07899,2451.6,2450.6,1.631]
["bitfinex","ETHUSD",1727877010984,4.08008,2451.0,2450.6,1.631]
["bitfinex","ETHUSD",1727877011189,1.6422,2451.7,2450.6,1.631]
["bitfinex","ETHUSD",1727877011190,4.07958,2451.3,2450.7,4.16190709]
["bitfinex","ETHUSD",1727877011430,4.07993,2451.1,2450.7,0.08159709]
["bitfinex","ETHUSD",1727877011732,4.07993,2451.1,2450.6,1.631]
["bitfinex","ETHUSD",1727877011936,4.08046,2450.7,2450.2,5.63638]
["bitfinex","ETHUSD",1727877012086,3.55,2451.6,2450.3,4.08112]
["bitfinex","ETHUSD",1727877012087,4.08023,2450.9,2450.3,4.08112]
["bitfinex","ETHUSD",1727877012430,4.08073,2450.6,2450.2,1.5552]
["bitfinex","ETHUSD",1727877012605,4.081,2450.4,2449.9,1.6227]
["bitfinex","ETHUSD",1727877012801,5.60218,2450.9,2449.9,1.6227]
["bitfinex","ETHUSD",1727877012802,4.08139,2450.2,2449.9,1.6227]
["bitfinex","ETHUSD",1727877013003,4.08155,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1727877013324,4.08129,2450.3,2449.7,4.08203]
["bitfinex","ETHUSD",1727877013485,4.08129,2450.3,2449.5,1.6227]
["bitfinex","ETHUSD",1727877013486,4.08179,2450.0,2449.5,1.6227]
["bitfinex","ETHUSD",1727877013688,4.08179,2450.0,2449.5,5.70514]
["bitfinex","ETHUSD",1727877013937,4.08129,2450.2,2449.6,4.16390227]
["bitfinex","ETHUSD",1727877014090,4.08155,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1727877014292,4.08155,2450.1,2448.9,5.32410493]
["bitfinex","ETHUSD",1727877014293,5.65808,2451.3,2449.8,1.6228]
["bitfinex","ETHUSD",1727877014498,5.65806,2451.3,2450.7,4.08044]
["bitfinex","ETHUSD",1727877014791,4.07934,2451.4,2450.8,0.08156576]
["bitfinex","ETHUSD",1727877015120,4.07907,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1727877015317,4.07871,2451.8,2451.2,0.08158236]
["bitfinex","ETHUSD",1727877015644,1.5201,2452.2,2451.2,0.04622757]
["bitfinex","ETHUSD",1727877015795,4.07922,2451.5,2451.2,0.04622757]
["bitfinex","ETHUSD",1727877015988,1.5201,2452.2,2450.7,4.08036]
["bitfinex","ETHUSD",1727877016212,4.07789,2452.3,2450.6,1.6228]
["bitfinex","ETHUSD",1727877016213,4.08014,2450.9,2450.6,1.6228]
["bitfinex","ETHUSD",1727877016412,4.08014,2450.9,2450.3,4.08104]
["bitfinex","ETHUSD",1727877016715,4.08014,2450.9,2450.2,5.63461]
["bitfinex","ETHUSD",1727877016716,4.08019,2450.9,2450.2,5.63461]
["bitfinex","ETHUSD",1727877017021,4.08098,2450.4,2449.8,5.63528]
["bitfinex","ETHUSD",1727877017227,4.08072,2450.6,2449.9,4.08177]
["bitfinex","ETHUSD",1727877017453,4.08004,2451.0,2450.3,4.08113]
["bitfinex","ETHUSD",1727877017454,4.08007,2451.0,2450.3,4.08113]
["bitfinex","ETHUSD",1727877017609,4.08041,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1727877017947,4.0801,2451.0,2450.4,0.08160168]
["bitfinex","ETHUSD",1727877018154,4.07973,2451.2,2450.4,0.08160168]
["bitfinex","ETHUSD",1727877018368,4.07941,2451.4,2450.6,4.08052]
["bitfinex","ETHUSD",1727877018524,4.07941,2451.4,2450.7,0.08159571]
["bitfinex","ETHUSD",1727877018525,4.07996,2451.1,2450.7,0.08159571]
["bitfinex","ETHUSD",1727877018725,4.07924,2451.5,2450.5,1.5057]
["bitfinex","ETHUSD",1727877018926,4.07924,2451.5,2450.9,4.08]
["bitfinex","ETHUSD",1727877019324,4.07898,2451.6,2451.0,4.07987]
["bitfinex","ETHUSD",1727877019615,5.63121,2451.7,2450.5,1.5057]
["bitfinex","ETHUSD",1727877019616,4.0797,2451.2,2450.5,1.5057]
["bitfinex","ETHUSD",1727877019821,4.07953,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1727877020127,1.5524,2451.7,2450.9,4.08013]
["bitfinex","ETHUSD",1727877020128,4.0793,2451.4,2450.9,4.08013]
["bitfinex","ETHUSD",1727877020328,4.0792,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1727877020650,4.0792,2451.5,2450.5,5.58648]
["bitfinex","ETHUSD",1727877020651,4.0794,2451.4,2450.7,4.08036]
["bitfinex","ETHUSD",1727877020859,1.5524,2451.7,2451.1,4.07971]
["bitfinex","ETHUSD",1727877020860,4.07897,2451.6,2451.1,4.07971]
["bitfinex","ETHUSD",1727877021267,1.655,2452.1,2450.6,9.40471493]
["bitfinex","ETHUSD",1727877021268,4.07858,2451.9,2451.2,4.12145296]
["bitfinex","ETHUSD",1727877021555,5.62543,2452.5,2451.9,4.07835]
["bitfinex","ETHUSD",1727877021755,4.07753,2452.5,2452.0,4.15983667]
["bitfinex","ETHUSD",1727877021982,4.07692,2452.9,2452.1,1.6624]
["bitfinex","ETHUSD",1727877022268,5.62396,2453.4,2452.1,1.6624]
["bitfinex","ETHUSD",1727877022269,4.0774,2452.6,2452.1,5.74043]
["bitfinex","ETHUSD",1727877022477,1.5479,2453.4,2452.5,4.07737]
["bitfinex","ETHUSD",1727877022613,4.07514,2454.0,2452.8,4.07689]
["bitfinex","ETHUSD",1727877022614,4.07615,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1727877022815,4.07615,2453.3,2452.2,5.32410493]
["bitfinex","ETHUSD",1727877022816,4.07625,2453.3,2452.2,5.32410493]
["bitfinex","ETHUSD",1727877023034,1.5479,2453.9,2452.2,5.32410493]
["bitfinex","ETHUSD",1727877023035,4.07643,2453.2,2452.5,4.07744]
["bitfinex","ETHUSD",1727877023208,4.07609,2453.4,2452.2,5.32410493]
["bitfinex","ETHUSD",1727877023423,4.07605,2453.4,2452.8,4.07685]
["bitfinex","ETHUSD",1727877023650,4.07628,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1727877023853,4.07498,2454.0,2453.2,1.6624]
["bitfinex","ETHUSD",1727877024060,4.07541,2453.8,2453.2,1.6624]
["bitfinex","ETHUSD",1727877024266,4.07564,2453.6,2452.9,4.07677]
["bitfinex","ETHUSD",1727877024427,0.1213811,2454.2,2452.6,1.6624]
["bitfinex","ETHUSD",1727877024631,4.1961011,2454.2,2453.0,4.07652]
["bitfinex","ETHUSD",1727877024836,4.1961011,2454.2,2452.7,5.32410493]
["bitfinex","ETHUSD",1727877024837,4.07489,2454.1,2453.3,4.07599]
["bitfinex","ETHUSD",1727877025027,8.15054,2453.9,2453.3,4.07599]
["bitfinex","ETHUSD",1727877025226,4.07548,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1727877025429,4.07623,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1727877025866,4.07492,2454.1,2453.4,1.6201]
["bitfinex","ETHUSD",1727877026350,4.0749,2454.1,2453.5,8.15142]
["bitfinex","ETHUSD",1727877026550,4.1960811,2454.2,2453.6,0.03688493]
["bitfinex","ETHUSD",1727877026714,4.1960811,2454.2,2453.4,1.6201]
["bitfinex","ETHUSD",1727877026715,0.1213811,2454.2,2453.4,1.6201]
["bitfinex","ETHUSD",1727877026911,0.1213811,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1727877027111,0.1213811,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1727877027316,0.1213811,2454.2,2453.6,4.07556]
["bitfinex","ETHUSD",1727877027317,4.07482,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1727877027552,4.07482,2454.1,2453.4,5.69595]
["bitfinex","ETHUSD",1727877027553,4.0749,2454.1,2453.4,5.69595]
["bitfinex","ETHUSD",1727877027767,0.1213811,2454.2,2453.4,5.69607]
["bitfinex","ETHUSD",1727877027930,4.07514,2453.9,2453.4,1.6201]
["bitfinex","ETHUSD",1727877028127,4.07549,2453.7,2453.0,1.6133]
["bitfinex","ETHUSD",1727877028332,4.075,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1727877028876,4.07523,2453.9,2453.2,4.07619]
["bitfinex","ETHUSD",1727877029156,4.07483,2454.1,2453.2,0.06682146]
["bitfinex","ETHUSD",1727877029377,0.1213811,2454.2,2453.0,1.6133]
["bitfinex","ETHUSD",1727877029378,0.1213811,2454.2,2453.1,5.32410493]
["bitfinex","ETHUSD",1727877029517,0.1213811,2454.2,2452.2,0.85675022]
["bitfinex","ETHUSD",1727877029518,0.1213811,2454.2,2454.1,5.62591]
["bitfinex","ETHUSD",1727877029718,0.1213811,2454.2,2454.1,5.70726021]
["bitfinex","ETHUSD",1727877029960,0.1213811,2454.2,2454.1,5.62591]
["bitfinex","ETHUSD",1727877030167,0.1213811,2454.2,2454.1,1.5511]
["bitfinex","ETHUSD",1727877030619,0.1213811,2454.2,2453.8,8.15044]
["bitfinex","ETHUSD",1727877030819,0.1213811,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1727877031629,0.1213811,2454.2,2454.0,4.07482]
["bitfinex","ETHUSD",1727877031963,0.1213811,2454.2,2454.1,4.24401117]
["bitfinex","ETHUSD",1727877032178,0.1213811,2454.2,2454.1,4.16252845]
["bitfinex","ETHUSD",1727877032960,0.1213811,2454.2,2454.1,5.66432845]
["bitfinex","ETHUSD",1727877033623,4.07396,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1727877033867,8.14792,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1727877034026,4.07203,2455.8,2454.0,4.07486]
["bitfinex","ETHUSD",1727877034027,1.5118,2456.5,2454.5,1.531]
["bitfinex","ETHUSD",1727877034223,4.07205,2455.8,2455.1,4.05605]
["bitfinex","ETHUSD",1727877034562,4.07134,2456.2,2455.5,4.07249]
["bitfinex","ETHUSD",1727877034563,4.07143,2456.2,2455.5,4.07249]
["bitfinex","ETHUSD",1727877034731,4.07011,2457.0,2455.2,5.41041546]
["bitfinex","ETHUSD",1727877034732,0.98267435,2457.1,2455.3,1.5882]
["bitfinex","ETHUSD",1727877034973,1.5118,2457.4,2455.7,4.07204]
["bitfinex","ETHUSD",1727877035300,1.5118,2457.4,2455.3,1.5882]
["bitfinex","ETHUSD",1727877035301,0.42633497,2457.5,2456.6,4.07051]
["bitfinex","ETHUSD",1727877035578,1.5118,2458.7,2457.2,9.39377493]
["bitfinex","ETHUSD",1727877036094,4.06754,2458.5,2457.2,9.47756791]
["bitfinex","ETHUSD",1727877036386,4.06847,2458.0,2457.2,0.08379298]
["bitfinex","ETHUSD",1727877036544,1.5118,2458.7,2457.2,4.15346298]
["bitfinex","ETHUSD",1727877036883,4.06763,2458.5,2457.2,9.39377493]
["bitfinex","ETHUSD",1727877037175,4.06763,2458.5,2457.2,9.47699]
["bitfinex","ETHUSD",1727877037486,4.06797,2458.3,2457.2,9.47699]
["bitfinex","ETHUSD",1727877037649,4.06819,2458.1,2457.2,0.08321507]
["bitfinex","ETHUSD",1727877037854,4.06797,2458.3,2457.2,9.47699]
["bitfinex","ETHUSD",1727877038076,1.5118,2458.7,2457.2,9.47699]
["bitfinex","ETHUSD",1727877038240,0.42607106,2458.5,2457.2,11.11629]
["bitfinex","ETHUSD",1727877038440,0.42607106,2458.5,2457.5,0.55]
["bitfinex","ETHUSD",1727877038647,0.1213811,2459.1,2458.3,6.91013439]
["bitfinex","ETHUSD",1727877038878,0.1213811,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1727877039183,4.06679,2459.0,2458.7,0.0795904]
["bitfinex","ETHUSD",1727877039389,0.1213811,2459.1,2457.5,5.27083439]
["bitfinex","ETHUSD",1727877039538,4.06717,2458.8,2457.8,4.06856]
["bitfinex","ETHUSD",1727877039738,4.06719,2458.7,2457.8,4.06856]
["bitfinex","ETHUSD",1727877039978,4.06719,2458.7,2457.8,8.13708]
["bitfinex","ETHUSD",1727877040167,3.2156,2458.1,2455.8,1.6391]
["bitfinex","ETHUSD",1727877040376,8.27083439,2457.5,2456.1,4.07147]
["bitfinex","ETHUSD",1727877040536,8.27083439,2457.5,2456.0,4.07162]
["bitfinex","ETHUSD",1727877040537,4.06979,2457.2,2456.0,4.07162]
["bitfinex","ETHUSD",1727877040736,4.06978,2457.2,2456.2,4.0713]
["bitfinex","ETHUSD",1727877040984,4.06984,2457.1,2456.2,4.0713]
["bitfinex","ETHUSD",1727877041191,4.06984,2457.1,2456.0,4.07156]
["bitfinex","ETHUSD",1727877041356,0.55,2457.3,2455.8,1.6391]
["bitfinex","ETHUSD",1727877041691,8.14059,2456.9,2455.9,4.0718]
["bitfinex","ETHUSD",1727877041872,7.06988,2457.1,2455.9,4.0717]
["bitfinex","ETHUSD",1727877042078,7.06988,2457.1,2455.8,1.6391]
["bitfinex","ETHUSD",1727877042079,4.07018,2456.9,2455.8,1.6391]
["bitfinex","ETHUSD",1727877042427,4.61976,2457.2,2455.6,4.07216]
["bitfinex","ETHUSD",1727877042552,4.61976,2457.2,2455.4,1.6391]
["bitfinex","ETHUSD",1727877042553,4.07007,2457.0,2456.0,4.07164]
["bitfinex","ETHUSD",1727877042755,4.07007,2457.0,2455.4,1.6391]
["bitfinex","ETHUSD",1727877042756,4.06972,2457.2,2456.2,4.07125]
["bitfinex","ETHUSD",1727877042959,3.0,2457.3,2456.0,4.0716]
["bitfinex","ETHUSD",1727877043161,3.0,2457.3,2455.4,1.6391]
["bitfinex","ETHUSD",1727877043162,0.55,2457.3,2455.4,1.6391]
["bitfinex","ETHUSD",1727877043478,4.0711,2456.4,2455.5,4.07234]
["bitfinex","ETHUSD",1727877043674,4.0711,2456.4,2455.4,1.6391]
["bitfinex","ETHUSD",1727877043896,4.07147,2456.2,2455.4,1.6391]
["bitfinex","ETHUSD",1727877044044,4.07119,2456.3,2455.4,4.07256]
["bitfinex","ETHUSD",1727877044355,1.5092,2456.5,2455.5,0.07664002]
["bitfinex","ETHUSD",1727877044556,4.07124,2456.3,2455.5,0.07664002]
["bitfinex","ETHUSD",1727877044758,4.07219,2455.7,2454.9,1.6391]
["bitfinex","ETHUSD",1727877044960,4.07163,2456.1,2454.9,1.6391]
["bitfinex","ETHUSD",1727877045139,4.07159,2456.1,2455.0,4.07318]
["bitfinex","ETHUSD",1727877045341,1.5092,2456.5,2455.0,4.07318]
["bitfinex","ETHUSD",1727877045342,4.07126,2456.3,2455.0,0.07707821]
["bitfinex","ETHUSD",1727877045745,1.5092,2456.5,2455.1,4.07305]
["bitfinex","ETHUSD",1727877045982,4.07137,2456.2,2455.3,4.07278]
["bitfinex","ETHUSD",1727877046204,4.07168,2456.0,2455.2,0.07690292]
["bitfinex","ETHUSD",1727877046489,4.07168,2456.0,2455.4,0.07672765]
["bitfinex","ETHUSD",1727877046490,5.27083439,2456.0,2455.4,0.07672765]
["bitfinex","ETHUSD",1727877046794,4.07201,2455.8,2455.5,0.07664002]
["bitfinex","ETHUSD",1727877046946,5.27083439,2456.2,2454.4,1.5467]
["bitfinex","ETHUSD",1727877047145,4.07243,2455.6,2454.8,4.07349]
["bitfinex","ETHUSD",1727877047393,4.07243,2455.6,2454.9,0.08145862]
["bitfinex","ETHUSD",1727877047607,4.07269,2455.4,2454.6,8.14777]
["bitfinex","ETHUSD",1727877047788,4.07243,2455.6,2454.8,4.0736]
["bitfinex","ETHUSD",1727877047958,3.55,2456.1,2454.4,1.5467]
["bitfinex","ETHUSD",1727877048158,4.07258,2455.5,2454.7,4.07379]
["bitfinex","ETHUSD",1727877048803,3.0,2456.1,2454.7,4.07379]
["bitfinex","ETHUSD",1727877049003,3.0,2456.1,2454.7,4.07369]
["bitfinex","ETHUSD",1727877049004,4.07253,2455.5,2454.7,4.07369]
["bitfinex","ETHUSD",1727877049204,1.5346,2455.6,2454.5,4.07405]
["bitfinex","ETHUSD",1727877049408,3.0,2456.1,2454.4,1.5467]
["bitfinex","ETHUSD",1727877049409,8.14456,2455.7,2454.8,4.07354]
["bitfinex","ETHUSD",1727877049596,4.07217,2455.7,2454.9,4.07337]
["bitfinex","ETHUSD",1727877049804,4.07217,2455.7,2454.8,4.07351]
["bitfinex","ETHUSD",1727877050033,1.5346,2456.0,2455.1,4.07314]
["bitfinex","ETHUSD",1727877050193,1.5346,2456.0,2455.1,4.07304]
["bitfinex","ETHUSD",1727877050536,4.07233,2455.6,2454.9,4.07345]
["bitfinex","ETHUSD",1727877050737,4.07233,2455.6,2454.7,4.07367]
["bitfinex","ETHUSD",1727877051029,5.60635,2456.0,2454.4,5.62095]
["bitfinex","ETHUSD",1727877051230,4.07183,2455.9,2455.2,4.07294]
["bitfinex","ETHUSD",1727877051737,4.07175,2456.0,2455.3,4.07273]
["bitfinex","ETHUSD",1727877051907,8.14354,2456.0,2455.2,4.07298]
["bitfinex","ETHUSD",1727877052112,4.07175,2456.0,2455.2,8.14587]
["bitfinex","ETHUSD",1727877052322,1.6326,2456.4,2455.0,4.07321]
["bitfinex","ETHUSD",1727877052522,4.07171,2456.0,2454.4,5.62095]
["bitfinex","ETHUSD",1727877052704,4.07171,2456.0,2455.3,4.07271]
["bitfinex","ETHUSD",1727877053037,4.07171,2456.0,2454.6,4.07391]
["bitfinex","ETHUSD",1727877053038,4.07282,2455.3,2454.6,4.07391]
["bitfinex","ETHUSD",1727877053237,1.5528,2455.8,2454.3,4.07439]
["bitfinex","ETHUSD",1727877053238,4.07324,2455.1,2454.3,4.07439]
["bitfinex","ETHUSD",1727877053454,4.07324,2455.1,2454.0,1.5443]
["bitfinex","ETHUSD",1727877053455,8.14554,2455.4,2454.6,4.07397]
["bitfinex","ETHUSD",1727877053592,3.0,2455.6,2454.7,0.08146476]
["bitfinex","ETHUSD",1727877053593,4.07298,2455.2,2454.7,0.08146476]
["bitfinex","ETHUSD",1727877053792,4.07298,2455.2,2454.5,4.15557476]
["bitfinex","ETHUSD",1727877054012,4.07298,2455.2,2454.5,0.08146476]
["bitfinex","ETHUSD",1727877054237,7.07244,2455.6,2454.0,1.5443]
["bitfinex","ETHUSD",1727877054537,4.07316,2455.1,2454.2,4.07456]
["bitfinex","ETHUSD",1727877054835,4.07316,2455.1,2454.4,4.07418]
["bitfinex","ETHUSD",1727877055046,4.07344,2455.0,2454.5,0.08146814]
["bitfinex","ETHUSD",1727877055191,4.07316,2455.1,2454.2,4.07453]
["bitfinex","ETHUSD",1727877055390,4.07316,2455.1,2454.4,4.07418]
["bitfinex","ETHUSD",1727877055631,4.07316,2455.1,2454.5,0.08146847]
["bitfinex","ETHUSD",1727877056060,4.07375,2454.8,2454.1,4.07469]
["bitfinex","ETHUSD",1727877056214,4.07315,2455.1,2454.4,4.07428]
["bitfinex","ETHUSD",1727877056397,4.07352,2454.9,2454.5,0.08146853]
["bitfinex","ETHUSD",1727877056747,4.49883916,2455.6,2454.5,4.07411]
["bitfinex","ETHUSD",1727877056748,4.07292,2455.3,2454.5,4.07411]
["bitfinex","ETHUSD",1727877056907,4.07315,2455.1,2454.6,0.08146561]
["bitfinex","ETHUSD",1727877057095,8.14642,2455.1,2454.6,0.08146561]
["bitfinex","ETHUSD",1727877057302,4.07315,2455.1,2454.6,0.08146561]
["bitfinex","ETHUSD",1727877057641,4.07293,2455.3,2454.6,4.07384]
["bitfinex","ETHUSD",1727877057842,4.07312,2455.2,2454.7,0.08146134]
["bitfinex","ETHUSD",1727877058042,4.07329,2455.1,2454.5,4.07404]
["bitfinex","ETHUSD",1727877058196,8.14623,2455.2,2454.5,4.07404]
["bitfinex","ETHUSD",1727877058392,4.07323,2455.1,2454.5,4.07404]
["bitfinex","ETHUSD",1727877058595,4.07323,2455.1,2454.0,5.61919]
["bitfinex","ETHUSD",1727877058596,4.0734,2455.0,2454.0,1.5443]
["bitfinex","ETHUSD",1727877058922,0.42642916,2455.6,2454.0,1.5443]
["bitfinex","ETHUSD",1727877058923,4.07399,2454.6,2454.0,1.5443]
["bitfinex","ETHUSD",1727877059238,4.07341,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1727877059447,4.07341,2455.0,2454.6,0.08146645]
["bitfinex","ETHUSD",1727877059593,4.07352,2454.9,2454.7,0.08146565]
["bitfinex","ETHUSD",1727877059802,4.07352,2454.9,2454.7,0.07761859]
["bitfinex","ETHUSD",1727877059803,4.07361,2454.9,2454.7,0.07761859]
["bitfinex","ETHUSD",1727877060099,8.14742,2454.8,2454.2,4.07463]
["bitfinex","ETHUSD",1727877060294,8.14742,2454.8,2454.0,1.5443]
["bitfinex","ETHUSD",1727877060295,4.0745,2454.3,2454.0,1.5443]
["bitfinex","ETHUSD",1727877060538,3.0,2455.3,2454.2,4.07464]
["bitfinex","ETHUSD",1727877060738,4.07358,2454.9,2454.4,4.07417]
["bitfinex","ETHUSD",1727877060949,4.07334,2455.0,2454.5,0.08147044]
["bitfinex","ETHUSD",1727877061242,1.5739,2456.0,2455.1,1.5922]
["bitfinex","ETHUSD",1727877061487,0.42641462,2456.2,2455.1,1.5922]
["bitfinex","ETHUSD",1727877061767,1.5739,2456.4,2454.7,1.5922]
["bitfinex","ETHUSD",1727877061768,5.27083439,2456.1,2454.7,1.5922]
["bitfinex","ETHUSD",1727877061925,8.14584,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1727877062124,4.073,2455.2,2454.7,5.666]
["bitfinex","ETHUSD",1727877062357,4.07328,2455.1,2454.7,1.5922]
["bitfinex","ETHUSD",1727877062553,4.07328,2455.1,2453.7,7.07547]
["bitfinex","ETHUSD",1727877062554,4.07394,2454.7,2454.2,1.6247]
["bitfinex","ETHUSD",1727877062777,1.6385,2456.2,2454.6,5.27083439]
["bitfinex","ETHUSD",1727877063065,1.6385,2456.2,2455.2,5.69767]
["bitfinex","ETHUSD",1727877063066,4.07194,2455.9,2455.2,5.69767]
["bitfinex","ETHUSD",1727877063226,4.07194,2455.9,2455.2,5.69768]
["bitfinex","ETHUSD",1727877063424,4.07194,2455.9,2455.3,4.07279]
["bitfinex","ETHUSD",1727877063719,4.07041,2456.8,2455.4,0.08127692]
["bitfinex","ETHUSD",1727877063720,4.07124,2456.3,2455.4,0.08127692]
["bitfinex","ETHUSD",1727877063924,4.07057,2456.7,2455.7,4.07209]
["bitfinex","ETHUSD",1727877064174,4.07085,2456.5,2455.8,0.08126412]
["bitfinex","ETHUSD",1727877064539,4.07119,2456.3,2455.6,4.0723]
["bitfinex","ETHUSD",1727877064932,1.6251,2457.0,2455.2,6.89553439]
["bitfinex","ETHUSD",1727877064933,4.07068,2456.6,2455.2,6.89553439]
["bitfinex","ETHUSD",1727877065125,4.07068,2456.6,2455.9,4.07182]
["bitfinex","ETHUSD",1727877065318,4.07068,2456.6,2455.8,0.08127554]
["bitfinex","ETHUSD",1727877065319,4.07103,2456.4,2455.8,0.08127554]
["bitfinex","ETHUSD",1727877065572,4.07103,2456.4,2455.7,4.07199]
["bitfinex","ETHUSD",1727877065717,4.07103,2456.4,2455.2,10.96845439]
["bitfinex","ETHUSD",1727877065718,5.69517,2457.0,2455.5,4.0724]
["bitfinex","ETHUSD",1727877065929,4.07169,2456.0,2455.3,4.0727]
["bitfinex","ETHUSD",1727877066125,4.07183,2455.9,2455.3,4.0727]
["bitfinex","ETHUSD",1727877066330,4.07183,2455.9,2455.2,1.6247]
["bitfinex","ETHUSD",1727877066536,4.07235,2455.6,2454.9,4.07338]
["bitfinex","ETHUSD",1727877066746,4.07249,2455.5,2454.8,1.5437]
["bitfinex","ETHUSD",1727877066979,1.5624,2456.2,2455.2,4.07287]
["bitfinex","ETHUSD",1727877067284,4.07233,2455.6,2454.9,4.07335]
["bitfinex","ETHUSD",1727877067434,4.07233,2455.6,2454.3,4.07436]
["bitfinex","ETHUSD",1727877067435,4.07381,2454.8,2454.2,0.6793458]
["bitfinex","ETHUSD",1727877067639,4.07381,2454.8,2453.5,1.5508]
["bitfinex","ETHUSD",1727877067640,1.5545,2454.7,2453.5,1.5508]
["bitfinex","ETHUSD",1727877067970,1.5545,2454.7,2453.1,1.5508]
["bitfinex","ETHUSD",1727877067971,4.07473,2454.2,2453.1,1.5508]
["bitfinex","ETHUSD",1727877068283,4.07451,2454.3,2452.7,0.85675022]
["bitfinex","ETHUSD",1727877068284,4.07616,2453.3,2452.7,1.5508]
["bitfinex","ETHUSD",1727877068582,2.37619406,2453.6,2452.4,4.07753]
["bitfinex","ETHUSD",1727877068751,2.37146544,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1727877068968,5.63006,2453.7,2452.3,1.5545]
["bitfinex","ETHUSD",1727877069176,8.15314,2453.1,2452.3,5.63218]
["bitfinex","ETHUSD",1727877069499,5.27083439,2453.6,2452.4,0.08154517]
["bitfinex","ETHUSD",1727877069500,4.07622,2453.3,2452.4,0.08154517]
["bitfinex","ETHUSD",1727877069666,8.15245,2453.3,2452.6,4.07729]
["bitfinex","ETHUSD",1727877069997,8.15245,2453.3,2452.7,0.07121236]
["bitfinex","ETHUSD",1727877069998,4.07622,2453.3,2452.7,0.07121236]
["bitfinex","ETHUSD",1727877070214,4.07622,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1727877070357,5.63006,2453.7,2453.1,4.07637]
["bitfinex","ETHUSD",1727877070558,4.07523,2453.9,2453.2,0.06991964]
["bitfinex","ETHUSD",1727877070810,4.07491,2454.1,2453.3,4.07603]
["bitfinex","ETHUSD",1727877071096,4.07491,2454.1,2453.4,0.08150813]
["bitfinex","ETHUSD",1727877071097,4.07517,2453.9,2453.4,0.08150813]
["bitfinex","ETHUSD",1727877071306,4.07517,2453.9,2453.4,0.0705978]
["bitfinex","ETHUSD",1727877071655,4.07548,2453.7,2453.4,0.0705978]
["bitfinex","ETHUSD",1727877072018,4.07548,2453.7,2453.1,4.07638]
["bitfinex","ETHUSD",1727877072019,4.07557,2453.7,2453.1,4.07638]
["bitfinex","ETHUSD",1727877072296,4.07553,2453.7,2452.5,4.07744]
["bitfinex","ETHUSD",1727877072500,4.07553,2453.7,2453.0,4.07649]
["bitfinex","ETHUSD",1727877072708,4.07491,2454.1,2452.7,4.07705]
["bitfinex","ETHUSD",1727877072709,4.07599,2453.4,2452.7,4.07705]
["bitfinex","ETHUSD",1727877072995,4.07599,2453.4,2452.7,4.07698]
["bitfinex","ETHUSD",1727877073407,4.07648,2453.1,2452.5,4.07738]
["bitfinex","ETHUSD",1727877073693,4.07615,2453.3,2452.7,4.077]
["bitfinex","ETHUSD",1727877073915,4.07587,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1727877074061,4.07502,2454.0,2452.8,4.07684]
["bitfinex","ETHUSD",1727877074261,1.5906,2454.3,2452.8,4.07684]
["bitfinex","ETHUSD",1727877074262,4.07478,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1727877074599,4.07515,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1727877074801,4.07515,2453.9,2453.0,0.08150303]
["bitfinex","ETHUSD",1727877074802,8.15007,2454.0,2453.7,0.07163569]
["bitfinex","ETHUSD",1727877074983,4.07512,2454.0,2453.0,4.07653]
["bitfinex","ETHUSD",1727877075191,4.07613,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1727877075499,5.27083439,2454.2,2453.0,4.07649]
["bitfinex","ETHUSD",1727877075500,4.07573,2453.6,2453.0,4.07649]
["bitfinex","ETHUSD",1727877075802,4.07549,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1727877076153,9.34552439,2454.2,2453.0,4.07648]
["bitfinex","ETHUSD",1727877076154,8.1514,2453.6,2453.0,4.07648]
["bitfinex","ETHUSD",1727877076359,4.62488,2454.1,2453.0,4.07661]
["bitfinex","ETHUSD",1727877076670,4.07582,2453.5,2453.0,4.07657]
["bitfinex","ETHUSD",1727877076874,1.5658,2453.6,2452.5,1.543]
["bitfinex","ETHUSD",1727877077092,1.5658,2453.9,2452.5,5.6204]
["bitfinex","ETHUSD",1727877077398,4.07651,2453.1,2452.1,1.5876]
["bitfinex","ETHUSD",1727877077570,4.07651,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1727877077909,4.07651,2453.1,2452.1,5.66568]
["bitfinex","ETHUSD",1727877077910,4.07651,2453.1,2452.1,1.5876]
["bitfinex","ETHUSD",1727877078121,8.27083439,2453.8,2452.1,5.66563]
["bitfinex","ETHUSD",1727877078122,4.07681,2452.9,2452.1,5.66563]
["bitfinex","ETHUSD",1727877078326,4.07681,2452.9,2451.7,4.07875]
["bitfinex","ETHUSD",1727877078327,1.5325,2453.0,2451.9,4.07841]
["bitfinex","ETHUSD",1727877078599,4.07717,2452.7,2452.2,4.07793]
["bitfinex","ETHUSD",1727877078798,5.27083439,2453.4,2452.2,0.08154782]
["bitfinex","ETHUSD",1727877078799,4.07653,2453.1,2452.2,0.08154782]
["bitfinex","ETHUSD",1727877079000,4.07626,2453.3,2452.2,0.08154782]
["bitfinex","ETHUSD",1727877079208,4.07623,2453.3,2452.7,4.07705]
["bitfinex","ETHUSD",1727877079392,1.5325,2453.4,2452.5,1.5876]
["bitfinex","ETHUSD",1727877079560,4.07664,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1727877079756,4.07648,2453.1,2452.4,4.07761]
["bitfinex","ETHUSD",1727877079958,4.07675,2453.0,2452.4,4.07761]
["bitfinex","ETHUSD",1727877080215,1.5575,2452.8,2451.7,1.5263]
["bitfinex","ETHUSD",1727877080417,4.07752,2452.5,2451.9,4.0783]
["bitfinex","ETHUSD",1727877080644,4.07739,2452.6,2452.0,4.15976789]
["bitfinex","ETHUSD",1727877080946,4.07739,2452.6,2452.0,8.15642]
["bitfinex","ETHUSD",1727877081114,5.63454,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1727877081115,1.5575,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1727877081314,4.07674,2453.0,2452.4,0.08154821]
["bitfinex","ETHUSD",1727877081515,5.64482,2453.2,2451.7,1.5263]
["bitfinex","ETHUSD",1727877081516,5.64482,2453.2,2452.5,4.07734]
["bitfinex","ETHUSD",1727877081717,4.07581,2453.5,2452.9,4.07671]
["bitfinex","ETHUSD",1727877082069,5.6439,2453.7,2453.0,0.07380044]
["bitfinex","ETHUSD",1727877082365,5.6439,2453.7,2452.5,4.07733]
["bitfinex","ETHUSD",1727877082366,4.07647,2453.1,2452.5,4.07733]
["bitfinex","ETHUSD",1727877082569,4.07648,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1727877082870,4.07648,2453.1,2452.2,4.07792]
["bitfinex","ETHUSD",1727877082871,5.64523,2452.9,2452.2,4.07787]
["bitfinex","ETHUSD",1727877083022,5.64523,2452.9,2452.1,4.07806]
["bitfinex","ETHUSD",1727877083023,1.5684,2452.9,2452.0,4.07825]
["bitfinex","ETHUSD",1727877083218,1.5684,2452.9,2451.7,4.07867]
["bitfinex","ETHUSD",1727877083219,4.07752,2452.5,2451.7,4.07867]
["bitfinex","ETHUSD",1727877083414,4.07752,2452.5,2451.6,4.16042182]
["bitfinex","ETHUSD",1727877083655,4.07805,2452.2,2451.6,8.15773]
["bitfinex","ETHUSD",1727877083965,4.07815,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1727877084172,4.0778,2452.3,2451.1,4.07971]
["bitfinex","ETHUSD",1727877084173,4.07863,2451.8,2451.2,4.0795]
["bitfinex","ETHUSD",1727877084355,4.07905,2451.6,2450.8,4.08018]
["bitfinex","ETHUSD",1727877084673,4.602,2452.0,2451.2,4.07954]
["bitfinex","ETHUSD",1727877084674,1.602,2452.0,2451.2,4.07954]
["bitfinex","ETHUSD",1727877084816,4.07874,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1727877085022,4.07874,2451.8,2451.2,4.07954]
["bitfinex","ETHUSD",1727877085367,1.602,2452.0,2450.7,1.5976]
["bitfinex","ETHUSD",1727877085368,5.6804,2452.0,2450.7,1.5976]
["bitfinex","ETHUSD",1727877085672,4.07864,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1727877085822,4.07893,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1727877086028,4.07893,2451.7,2450.7,1.5976]
["bitfinex","ETHUSD",1727877086258,4.07864,2451.8,2451.2,4.07948]
["bitfinex","ETHUSD",1727877086571,4.07897,2451.6,2451.0,8.1597]
["bitfinex","ETHUSD",1727877086723,1.602,2452.0,2451.0,4.07986]
["bitfinex","ETHUSD",1727877086923,4.07903,2451.6,2450.8,4.08019]
["bitfinex","ETHUSD",1727877087134,1.602,2452.0,2450.8,4.08019]
["bitfinex","ETHUSD",1727877087135,4.07941,2451.4,2450.8,4.08019]
["bitfinex","ETHUSD",1727877087333,4.07931,2451.4,2450.8,4.08028]
["bitfinex","ETHUSD",1727877087580,4.07937,2451.4,2450.8,4.08016]
["bitfinex","ETHUSD",1727877087875,4.07947,2451.3,2450.8,4.1617349]
["bitfinex","ETHUSD",1727877088052,4.07936,2451.4,2450.6,4.08051]
["bitfinex","ETHUSD",1727877088226,4.07936,2451.4,2450.3,1.6562]
["bitfinex","ETHUSD",1727877088227,4.07985,2451.1,2450.3,1.6562]
["bitfinex","ETHUSD",1727877088423,4.07985,2451.1,2450.5,4.08071]
["bitfinex","ETHUSD",1727877088424,4.07998,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1727877088982,4.07985,2451.1,2450.6,4.15764104]
["bitfinex","ETHUSD",1727877089141,4.08023,2450.9,2450.6,0.07702104]
["bitfinex","ETHUSD",1727877089342,4.07986,2451.1,2450.6,0.07702104]
["bitfinex","ETHUSD",1727877089537,3.0,2451.6,2450.1,1.5412]
["bitfinex","ETHUSD",1727877089538,4.07955,2451.3,2450.7,0.07693307]
["bitfinex","ETHUSD",1727877089739,4.07955,2451.3,2450.4,4.08091]
["bitfinex","ETHUSD",1727877089740,4.07925,2451.5,2450.8,4.08021]
["bitfinex","ETHUSD",1727877089938,4.07925,2451.5,2450.4,4.08091]
["bitfinex","ETHUSD",1727877089939,4.08011,2451.0,2450.9,0.0770483]
["bitfinex","ETHUSD",1727877090158,9.35020439,2451.4,2449.6,1.5816]
["bitfinex","ETHUSD",1727877090159,8.15976,2451.1,2449.6,1.5816]
["bitfinex","ETHUSD",1727877090371,4.08044,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1727877090663,1.6263,2451.6,2449.6,1.5816]
["bitfinex","ETHUSD",1727877090664,5.27083439,2451.3,2449.7,0.07810941]
["bitfinex","ETHUSD",1727877090866,5.70536,2451.6,2450.4,4.15831334]
["bitfinex","ETHUSD",1727877090867,4.08014,2450.9,2450.4,4.15831334]
["bitfinex","ETHUSD",1727877091024,1.6263,2451.6,2449.4,5.27083439]
["bitfinex","ETHUSD",1727877091025,1.6263,2451.6,2450.2,4.0812]
["bitfinex","ETHUSD",1727877091233,1.6263,2451.6,2450.1,1.5816]
["bitfinex","ETHUSD",1727877091234,4.0801,2451.0,2450.5,4.15929777]
["bitfinex","ETHUSD",1727877091477,4.07981,2451.1,2450.3,0.07883374]
["bitfinex","ETHUSD",1727877091682,4.07934,2451.4,2450.1,5.66295]
["bitfinex","ETHUSD",1727877091683,4.0807,2450.6,2450.1,5.66295]
["bitfinex","ETHUSD",1727877091856,4.0807,2450.6,2449.8,1.5816]
["bitfinex","ETHUSD",1727877092057,4.0804,2450.8,2450.2,4.08128]
["bitfinex","ETHUSD",1727877092314,4.08007,2451.0,2449.8,1.5816]
["bitfinex","ETHUSD",1727877092464,4.0803,2450.8,2450.1,4.08134]
["bitfinex","ETHUSD",1727877092806,4.08007,2451.0,2449.8,1.5816]
["bitfinex","ETHUSD",1727877092807,4.08027,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1727877093106,4.081,2450.4,2450.0,4.08152]
["bitfinex","ETHUSD",1727877093281,4.08021,2450.9,2450.0,4.08152]
["bitfinex","ETHUSD",1727877093282,4.08079,2450.6,2450.0,4.08152]
["bitfinex","ETHUSD",1727877093478,4.08108,2450.4,2449.8,5.66344]
["bitfinex","ETHUSD",1727877093806,4.08108,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1727877094116,4.08108,2450.4,2449.8,1.5816]
["bitfinex","ETHUSD",1727877094117,4.08131,2450.2,2449.8,1.5816]
["bitfinex","ETHUSD",1727877094319,4.08131,2450.2,2449.5,5.66395]
["bitfinex","ETHUSD",1727877094465,4.08164,2450.0,2449.5,1.5816]
["bitfinex","ETHUSD",1727877094669,8.16342,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1727877094865,4.08164,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1727877095077,1.5391,2450.1,2449.4,0.09331731]
["bitfinex","ETHUSD",1727877095272,4.08211,2449.8,2449.4,0.09331731]
["bitfinex","ETHUSD",1727877095474,4.08181,2449.9,2449.4,4.17578731]
["bitfinex","ETHUSD",1727877095784,4.08181,2449.9,2449.4,4.08247]
["bitfinex","ETHUSD",1727877095971,1.6239,2450.5,2449.6,4.08219]
["bitfinex","ETHUSD",1727877096309,4.08097,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1727877096627,4.08133,2450.2,2449.7,8.16407]
["bitfinex","ETHUSD",1727877096970,4.08164,2450.0,2449.5,4.08233]
["bitfinex","ETHUSD",1727877097193,4.08164,2450.0,2449.4,4.0826]
["bitfinex","ETHUSD",1727877097406,1.5194,2450.3,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877097731,4.08156,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1727877097915,8.16318,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1727877098154,4.08215,2449.7,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877098570,4.08151,2450.1,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877098768,4.08197,2449.8,2449.3,4.2041711]
["bitfinex","ETHUSD",1727877098983,5.73903,2449.7,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877099210,4.08263,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877099451,4.08232,2449.6,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877099580,4.08247,2449.5,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877100096,4.08232,2449.6,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877100411,4.08246,2449.5,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877100630,4.08263,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877100973,9.22813,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877101828,8.67813,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877102765,1.5955,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877102924,5.67813,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877103273,6.22813,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877103991,9.22813,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877104996,24.714485,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877105197,19.698474,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877105525,20.25383048,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877106725,8.67813,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877106901,5.67813,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877108398,4.08263,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877108573,0.4269384,2449.6,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877108902,4.08244,2449.6,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877109221,4.08263,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877109575,4.08247,2449.5,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877109780,4.08263,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877110858,4.08217,2449.7,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877111033,4.0813,2450.2,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877111034,4.08096,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1727877111242,4.07981,2451.1,2449.9,4.08167]
["bitfinex","ETHUSD",1727877111243,1.551,2451.1,2449.9,4.08167]
["bitfinex","ETHUSD",1727877111545,1.551,2451.1,2449.8,4.08183]
["bitfinex","ETHUSD",1727877111546,4.08115,2450.3,2449.8,4.08183]
["bitfinex","ETHUSD",1727877111691,4.08084,2450.5,2449.7,1.6651]
["bitfinex","ETHUSD",1727877111899,4.08031,2450.8,2449.7,1.6651]
["bitfinex","ETHUSD",1727877111900,4.08172,2450.0,2449.7,1.6651]
["bitfinex","ETHUSD",1727877112144,4.08188,2449.9,2449.7,1.6651]
["bitfinex","ETHUSD",1727877112346,1.551,2450.4,2449.3,1.7864811]
["bitfinex","ETHUSD",1727877112347,4.08238,2449.6,2449.3,1.7864811]
["bitfinex","ETHUSD",1727877113045,8.16481,2449.6,2449.3,1.7864811]
["bitfinex","ETHUSD",1727877113340,4.08263,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877114339,7.08263,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877114669,7.63263,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877114949,36.521138,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727877115163,4.0847,2448.2,2447.5,8.17139]
["bitfinex","ETHUSD",1727877115307,4.0847,2448.2,2447.6,4.08555]
["bitfinex","ETHUSD",1727877115308,4.0848,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1727877115510,4.0848,2448.1,2447.6,5.79518895]
["bitfinex","ETHUSD",1727877115713,4.0847,2448.2,2447.6,5.79516895]
["bitfinex","ETHUSD",1727877115908,3.0,2448.5,2448.0,4.08485]
["bitfinex","ETHUSD",1727877116110,3.0,2448.5,2447.6,1.70963895]
["bitfinex","ETHUSD",1727877116111,4.08455,2448.3,2448.1,0.08329811]
["bitfinex","ETHUSD",1727877116307,4.08463,2448.2,2448.1,0.08329811]
["bitfinex","ETHUSD",1727877116538,4.08498,2448.0,2447.6,1.6259]
["bitfinex","ETHUSD",1727877116707,1.6561,2448.3,2447.3,1.5144]
["bitfinex","ETHUSD",1727877116916,4.08524,2447.9,2447.3,1.5144]
["bitfinex","ETHUSD",1727877117160,4.08524,2447.9,2447.3,5.60051]
["bitfinex","ETHUSD",1727877117161,4.08538,2447.8,2447.3,5.60051]
["bitfinex","ETHUSD",1727877117312,4.08524,2447.9,2447.3,5.60051]
["bitfinex","ETHUSD",1727877117644,4.08524,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1727877117811,8.17052,2447.9,2447.4,4.08593]
["bitfinex","ETHUSD",1727877118023,4.08548,2447.7,2447.3,5.60051]
["bitfinex","ETHUSD",1727877118216,4.08464,2448.2,2447.3,1.5144]
["bitfinex","ETHUSD",1727877118217,4.08572,2447.6,2447.3,1.5144]
["bitfinex","ETHUSD",1727877118521,3.55,2448.2,2447.3,1.5144]
["bitfinex","ETHUSD",1727877118522,7.08472,2448.2,2447.3,1.5144]
["bitfinex","ETHUSD",1727877118760,4.08578,2447.6,2447.3,1.5144]
["bitfinex","ETHUSD",1727877118914,4.08547,2447.7,2447.3,1.5144]
["bitfinex","ETHUSD",1727877119117,4.08512,2448.0,2447.3,5.60041]
["bitfinex","ETHUSD",1727877119362,5.74065,2448.3,2447.3,1.5144]
["bitfinex","ETHUSD",1727877119523,5.74065,2448.3,2447.4,0.08409774]
["bitfinex","ETHUSD",1727877119524,4.08569,2447.6,2447.4,0.08409774]
["bitfinex","ETHUSD",1727877119725,4.08495,2448.1,2446.9,1.7373811]
["bitfinex","ETHUSD",1727877119726,4.08557,2447.7,2447.1,4.08638]
["bitfinex","ETHUSD",1727877120051,4.08577,2447.6,2447.2,0.08427416]
["bitfinex","ETHUSD",1727877120564,9.35479439,2448.7,2447.2,0.08427416]
["bitfinex","ETHUSD",1727877120565,4.08473,2448.2,2447.7,4.08535]
["bitfinex","ETHUSD",1727877120917,4.08473,2448.2,2447.8,0.08405778]
["bitfinex","ETHUSD",1727877121149,1.6417,2448.7,2447.4,0.08156828]
["bitfinex","ETHUSD",1727877121356,4.08417,2448.5,2447.3,1.616]
["bitfinex","ETHUSD",1727877121657,4.08457,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1727877121957,4.08487,2448.1,2447.6,4.08554]
["bitfinex","ETHUSD",1727877122143,5.72553,2448.7,2447.5,4.08579]
["bitfinex","ETHUSD",1727877122348,4.0849,2448.1,2447.6,4.08563]
["bitfinex","ETHUSD",1727877122719,1.6417,2448.7,2448.0,1.5371]
["bitfinex","ETHUSD",1727877122720,5.72561,2448.7,2448.0,1.5371]
["bitfinex","ETHUSD",1727877122914,4.08391,2448.7,2448.1,4.08464]
["bitfinex","ETHUSD",1727877123141,4.08405,2448.6,2448.1,4.08464]
["bitfinex","ETHUSD",1727877123362,4.08405,2448.6,2448.0,1.59470307]
["bitfinex","ETHUSD",1727877123363,4.08317,2449.1,2448.4,4.08418]
["bitfinex","ETHUSD",1727877123616,5.73071,2449.3,2448.3,4.08444]
["bitfinex","ETHUSD",1727877123848,4.08329,2449.0,2448.4,4.08425]
["bitfinex","ETHUSD",1727877124114,1.6479,2449.3,2448.0,5.62203]
["bitfinex","ETHUSD",1727877124342,4.08317,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1727877124661,4.08317,2449.1,2448.7,1.5882]
["bitfinex","ETHUSD",1727877124970,4.08251,2449.5,2448.7,5.67189]
["bitfinex","ETHUSD",1727877125165,1.5419,2449.9,2448.7,5.67189]
["bitfinex","ETHUSD",1727877125166,4.08363,2448.8,2448.7,1.5882]
["bitfinex","ETHUSD",1727877125402,4.08336,2449.0,2448.4,1.5882]
["bitfinex","ETHUSD",1727877125738,4.08344,2449.0,2448.4,1.5882]
["bitfinex","ETHUSD",1727877125856,4.08344,2449.0,2448.5,8.16815]
["bitfinex","ETHUSD",1727877126169,3.0,2449.6,2448.6,4.08393]
["bitfinex","ETHUSD",1727877126357,3.0,2449.6,2448.4,5.6724]
["bitfinex","ETHUSD",1727877126358,4.08278,2449.4,2448.4,5.6724]
["bitfinex","ETHUSD",1727877126556,4.08289,2449.3,2448.7,4.0837]
["bitfinex","ETHUSD",1727877126830,1.5419,2449.9,2448.9,1.5893]
["bitfinex","ETHUSD",1727877126957,4.08298,2449.2,2448.9,1.5893]
["bitfinex","ETHUSD",1727877127152,4.08325,2449.1,2448.9,1.5893]
["bitfinex","ETHUSD",1727877127360,4.08415,2448.5,2448.3,1.649]
["bitfinex","ETHUSD",1727877127768,4.0839,2448.7,2448.3,1.649]
["bitfinex","ETHUSD",1727877128125,4.08421,2448.5,2448.3,1.649]
["bitfinex","ETHUSD",1727877128556,4.08421,2448.5,2448.0,4.08483]
["bitfinex","ETHUSD",1727877128753,4.08493,2448.1,2447.8,1.5695]
["bitfinex","ETHUSD",1727877129040,4.08546,2447.8,2447.4,1.5695]
["bitfinex","ETHUSD",1727877129156,4.08566,2447.6,2447.4,1.5695]
["bitfinex","ETHUSD",1727877129661,4.0859,2447.5,2447.0,5.72329]
["bitfinex","ETHUSD",1727877129883,4.08566,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1727877130112,3.0,2448.3,2447.0,1.6367]
["bitfinex","ETHUSD",1727877130113,4.08525,2447.9,2447.0,1.6367]
["bitfinex","ETHUSD",1727877130260,4.08525,2447.9,2447.3,4.08597]
["bitfinex","ETHUSD",1727877130472,7.08452,2448.3,2447.6,4.08553]
["bitfinex","ETHUSD",1727877130473,4.08489,2448.1,2447.6,4.08553]
["bitfinex","ETHUSD",1727877130674,4.08458,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1727877130911,4.6511,2448.9,2447.7,1.6287]
["bitfinex","ETHUSD",1727877130912,4.08483,2448.1,2447.7,1.6287]
["bitfinex","ETHUSD",1727877131059,5.27083439,2449.4,2448.1,4.08466]
["bitfinex","ETHUSD",1727877131060,4.08394,2448.7,2448.1,4.08466]
["bitfinex","ETHUSD",1727877131410,4.08394,2448.7,2448.0,4.08496]
["bitfinex","ETHUSD",1727877131411,4.08388,2448.7,2448.0,4.08484]
["bitfinex","ETHUSD",1727877131597,1.6511,2449.2,2448.0,4.08484]
["bitfinex","ETHUSD",1727877131761,1.6511,2449.2,2448.0,4.08483]
["bitfinex","ETHUSD",1727877131762,4.08404,2448.6,2448.0,4.08483]
["bitfinex","ETHUSD",1727877131960,4.0834,2449.0,2448.1,0.08169109]
["bitfinex","ETHUSD",1727877132161,1.5322,2449.6,2448.5,1.6486]
["bitfinex","ETHUSD",1727877132363,4.08376,2448.8,2448.5,1.6486]
["bitfinex","ETHUSD",1727877132603,4.08397,2448.6,2448.1,1.6486]
["bitfinex","ETHUSD",1727877132944,4.08316,2449.1,2448.1,1.6486]
["bitfinex","ETHUSD",1727877133236,4.08445,2448.4,2448.1,1.6486]
["bitfinex","ETHUSD",1727877133387,4.08374,2448.8,2447.7,1.5447]
["bitfinex","ETHUSD",1727877133388,4.08481,2448.1,2447.7,1.5447]
["bitfinex","ETHUSD",1727877134289,4.0842,2448.5,2447.8,0.08344273]
["bitfinex","ETHUSD",1727877134484,4.08502,2448.0,2447.5,1.5788]
["bitfinex","ETHUSD",1727877134718,4.08502,2448.0,2447.9,0.08335457]
["bitfinex","ETHUSD",1727877134991,4.08474,2448.2,2447.5,5.74628354]
["bitfinex","ETHUSD",1727877135345,4.08372,2448.8,2448.2,1.5788]
["bitfinex","ETHUSD",1727877135487,1.6154,2449.2,2448.4,4.08428]
["bitfinex","ETHUSD",1727877135488,4.08336,2449.0,2448.4,4.08428]
["bitfinex","ETHUSD",1727877135942,8.16678,2449.0,2448.5,0.08298205]
["bitfinex","ETHUSD",1727877136085,4.08336,2449.0,2448.5,0.08298205]
["bitfinex","ETHUSD",1727877136286,8.16684,2449.0,2448.3,4.08436]
["bitfinex","ETHUSD",1727877136482,4.0839,2448.7,2448.6,0.08288351]
["bitfinex","ETHUSD",1727877136687,4.08329,2449.1,2448.2,1.5788]
["bitfinex","ETHUSD",1727877136932,4.08437,2448.4,2447.8,1.6269]
["bitfinex","ETHUSD",1727877137243,4.0834,2449.0,2447.9,0.02700789]
["bitfinex","ETHUSD",1727877137396,4.08366,2448.8,2448.2,4.08461]
["bitfinex","ETHUSD",1727877137733,4.08366,2448.8,2448.3,4.08442]
["bitfinex","ETHUSD",1727877138032,4.08366,2448.8,2447.9,4.08505]
["bitfinex","ETHUSD",1727877138231,8.16851,2448.5,2447.8,5.71211]
["bitfinex","ETHUSD",1727877138384,4.08422,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1727877138585,4.08397,2448.6,2447.8,1.6269]
["bitfinex","ETHUSD",1727877138900,4.08448,2448.3,2447.8,5.71218]
["bitfinex","ETHUSD",1727877139097,4.084,2448.6,2448.2,4.08453]
["bitfinex","ETHUSD",1727877139286,4.08413,2448.5,2448.0,4.08488]
["bitfinex","ETHUSD",1727877139486,4.08455,2448.3,2447.8,5.71208]
["bitfinex","ETHUSD",1727877139720,3.0,2448.7,2447.8,1.6269]
["bitfinex","ETHUSD",1727877139940,4.08507,2448.0,2447.8,1.6269]
["bitfinex","ETHUSD",1727877140103,4.08513,2447.9,2447.5,1.509]
["bitfinex","ETHUSD",1727877140485,4.0845,2448.3,2447.5,5.59479]
["bitfinex","ETHUSD",1727877140648,4.08516,2447.9,2447.5,1.509]
["bitfinex","ETHUSD",1727877140855,4.08462,2448.3,2447.8,4.08522]
["bitfinex","ETHUSD",1727877141030,4.08472,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1727877141236,4.08472,2448.2,2447.6,4.08562]
["bitfinex","ETHUSD",1727877141539,4.08472,2448.2,2447.5,5.59469]
["bitfinex","ETHUSD",1727877141540,4.08525,2447.9,2447.5,1.509]
["bitfinex","ETHUSD",1727877141775,4.08491,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1727877141975,4.08503,2448.0,2447.5,5.59472]
["bitfinex","ETHUSD",1727877142158,8.16981,2448.1,2447.6,4.08559]
["bitfinex","ETHUSD",1727877142369,8.16981,2448.1,2447.5,5.59472]
["bitfinex","ETHUSD",1727877142370,4.08489,2448.1,2447.5,5.59472]
["bitfinex","ETHUSD",1727877142685,4.08481,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1727877142986,4.0846,2448.3,2447.7,4.08542]
["bitfinex","ETHUSD",1727877143152,0.42693565,2448.6,2447.8,4.08525]
["bitfinex","ETHUSD",1727877143153,4.08432,2448.4,2447.8,4.08525]
["bitfinex","ETHUSD",1727877143334,4.08458,2448.3,2447.8,4.08525]
["bitfinex","ETHUSD",1727877143533,4.08458,2448.3,2447.8,4.08514]
["bitfinex","ETHUSD",1727877143734,4.08413,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1727877143978,6.07521122,2448.8,2448.2,4.08461]
["bitfinex","ETHUSD",1727877144180,4.08368,2448.8,2448.2,1.6389]
["bitfinex","ETHUSD",1727877144366,8.1674,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1727877144633,8.1677,2448.7,2448.3,4.08438]
["bitfinex","ETHUSD",1727877144878,4.08411,2448.6,2448.2,1.6389]
["bitfinex","ETHUSD",1727877145180,4.08455,2448.3,2447.9,4.08505]
["bitfinex","ETHUSD",1727877145396,4.08455,2448.3,2447.8,1.6191]
["bitfinex","ETHUSD",1727877145686,4.08432,2448.4,2448.0,4.08492]
["bitfinex","ETHUSD",1727877145978,4.08424,2448.5,2448.0,4.08492]
["bitfinex","ETHUSD",1727877145979,4.08414,2448.5,2448.0,4.08486]
["bitfinex","ETHUSD",1727877146188,4.08414,2448.5,2447.8,1.6191]
["bitfinex","ETHUSD",1727877146189,4.08447,2448.3,2447.8,5.70436]
["bitfinex","ETHUSD",1727877146351,4.0838,2448.7,2448.0,4.08485]
["bitfinex","ETHUSD",1727877146677,3.0,2449.0,2447.8,5.70426]
["bitfinex","ETHUSD",1727877146678,4.08453,2448.3,2447.8,5.70426]
["bitfinex","ETHUSD",1727877146840,8.1691,2448.3,2447.8,5.70426]
["bitfinex","ETHUSD",1727877147037,4.08453,2448.3,2447.8,5.70426]
["bitfinex","ETHUSD",1727877147241,4.08454,2448.3,2447.8,5.70426]
["bitfinex","ETHUSD",1727877147578,4.08431,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1727877147879,1.6061,2449.1,2447.8,1.6191]
["bitfinex","ETHUSD",1727877148148,4.08402,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1727877148351,4.08434,2448.4,2447.9,4.08506]
["bitfinex","ETHUSD",1727877148502,8.16872,2448.4,2448.0,4.08493]
["bitfinex","ETHUSD",1727877148702,4.08454,2448.3,2447.8,5.70429]
["bitfinex","ETHUSD",1727877148941,4.08473,2448.2,2447.8,5.70429]
["bitfinex","ETHUSD",1727877149249,4.08428,2448.5,2447.9,4.08503]
["bitfinex","ETHUSD",1727877149404,4.08391,2448.7,2448.1,4.08479]
["bitfinex","ETHUSD",1727877149609,4.08416,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1727877149805,4.08416,2448.5,2448.2,0.08325687]
["bitfinex","ETHUSD",1727877150044,4.08416,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1727877150230,4.08393,2448.7,2448.3,0.08311141]
["bitfinex","ETHUSD",1727877150409,4.08364,2448.8,2447.9,4.08501]
["bitfinex","ETHUSD",1727877150610,4.08454,2448.3,2448.0,0.08344359]
["bitfinex","ETHUSD",1727877150813,4.08471,2448.2,2447.8,1.6191]
["bitfinex","ETHUSD",1727877151035,4.08389,2448.7,2447.8,4.08527]
["bitfinex","ETHUSD",1727877151210,4.08433,2448.4,2447.9,0.08353175]
["bitfinex","ETHUSD",1727877151412,4.5346,2449.0,2448.0,4.08494]
["bitfinex","ETHUSD",1727877151413,4.08407,2448.6,2448.0,4.08494]
["bitfinex","ETHUSD",1727877151747,4.08386,2448.7,2448.2,5.74197]
["bitfinex","ETHUSD",1727877151953,5.61799,2449.0,2448.5,4.08406]
["bitfinex","ETHUSD",1727877152253,4.08305,2449.2,2448.7,4.08364]
["bitfinex","ETHUSD",1727877152417,4.08354,2448.9,2448.6,0.08293041]
["bitfinex","ETHUSD",1727877153355,1.5509,2449.4,2448.6,0.08293041]
["bitfinex","ETHUSD",1727877153524,4.08379,2448.7,2448.6,0.08293041]
["bitfinex","ETHUSD",1727877153723,4.08369,2448.8,2448.2,1.6575]
["bitfinex","ETHUSD",1727877153916,4.08369,2448.8,2448.6,0.08246141]
["bitfinex","ETHUSD",1727877153917,4.08379,2448.7,2448.6,0.08246141]
["bitfinex","ETHUSD",1727877154118,4.08343,2449.0,2447.9,1.509]
["bitfinex","ETHUSD",1727877154359,8.16706,2448.9,2448.6,0.08246141]
["bitfinex","ETHUSD",1727877154513,4.08374,2448.8,2448.3,4.08443]
["bitfinex","ETHUSD",1727877154710,4.08354,2448.9,2448.7,0.08238372]
["bitfinex","ETHUSD",1727877154926,0.408348,2448.8,2447.9,1.509]
["bitfinex","ETHUSD",1727877155131,4.08455,2448.3,2447.9,5.59413]
["bitfinex","ETHUSD",1727877155326,1.5012,2448.8,2447.9,1.509]
["bitfinex","ETHUSD",1727877155633,4.08403,2448.6,2448.0,4.08492]
["bitfinex","ETHUSD",1727877155831,1.5012,2448.8,2447.9,1.509]
["bitfinex","ETHUSD",1727877156048,1.5012,2448.8,2448.0,4.08486]
["bitfinex","ETHUSD",1727877156246,0.858468,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1727877156553,4.08355,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1727877156754,4.08371,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1727877156957,0.408355,2448.9,2448.5,4.084]
["bitfinex","ETHUSD",1727877157164,4.08289,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1727877157535,0.45094182,2449.4,2449.0,4.08317]
["bitfinex","ETHUSD",1727877157734,4.08171,2450.0,2449.4,4.08253]
["bitfinex","ETHUSD",1727877157936,4.08171,2450.0,2449.0,9.43572177]
["bitfinex","ETHUSD",1727877157937,0.42694845,2450.2,2449.0,9.35407439]
["bitfinex","ETHUSD",1727877158232,4.08123,2450.3,2449.7,8.16399]
["bitfinex","ETHUSD",1727877158428,4.08123,2450.3,2449.7,4.08197]
["bitfinex","ETHUSD",1727877158429,8.16252,2450.3,2449.7,4.08197]
["bitfinex","ETHUSD",1727877158771,0.816252,2450.2,2449.5,9.72829]
["bitfinex","ETHUSD",1727877159062,4.08123,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1727877159212,4.08158,2450.1,2449.5,5.64593]
["bitfinex","ETHUSD",1727877159418,4.08121,2450.3,2449.5,5.64593]
["bitfinex","ETHUSD",1727877159758,4.08155,2450.1,2449.5,5.64593]
["bitfinex","ETHUSD",1727877159960,4.08206,2449.8,2449.1,9.67067]
["bitfinex","ETHUSD",1727877160261,4.08206,2449.8,2449.1,1.5046]
["bitfinex","ETHUSD",1727877160262,8.16416,2449.8,2449.1,1.5046]
["bitfinex","ETHUSD",1727877160434,4.08231,2449.6,2449.1,1.5046]
["bitfinex","ETHUSD",1727877160628,4.898566,2449.7,2449.1,5.58771]
["bitfinex","ETHUSD",1727877160940,4.08232,2449.6,2449.1,1.5046]
["bitfinex","ETHUSD",1727877161114,4.898546,2449.7,2449.1,9.67064]
["bitfinex","ETHUSD",1727877161317,0.8980606,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1727877161618,4.08206,2449.8,2449.1,5.58757]
["bitfinex","ETHUSD",1727877161819,4.08215,2449.7,2449.2,4.08292]
["bitfinex","ETHUSD",1727877162020,8.16475,2449.6,2449.1,1.5046]
["bitfinex","ETHUSD",1727877162221,4.0828,2449.3,2448.8,1.6605]
["bitfinex","ETHUSD",1727877162448,4.08314,2449.1,2448.8,1.6605]
["bitfinex","ETHUSD",1727877162670,4.08314,2449.1,2448.7,0.33377286]
["bitfinex","ETHUSD",1727877162868,4.08304,2449.2,2448.7,4.41752286]
["bitfinex","ETHUSD",1727877163161,4.5173,2450.0,2448.7,0.39220733]
["bitfinex","ETHUSD",1727877163162,4.941777,2449.9,2448.7,0.39220733]
["bitfinex","ETHUSD",1727877163364,8.16319,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1727877163519,0.816319,2450.0,2449.5,5.59686]
["bitfinex","ETHUSD",1727877163857,0.816319,2450.0,2449.7,4.0821]
["bitfinex","ETHUSD",1727877164076,1.5515,2450.4,2449.5,1.5145]
["bitfinex","ETHUSD",1727877164216,4.08113,2450.4,2449.7,4.08212]
["bitfinex","ETHUSD",1727877164416,0.816194,2450.3,2449.8,4.16297435]
["bitfinex","ETHUSD",1727877164915,4.08172,2450.0,2449.8,0.08102435]
["bitfinex","ETHUSD",1727877165118,5.63181,2450.8,2449.5,5.59683]
["bitfinex","ETHUSD",1727877165119,4.08139,2450.2,2449.5,5.59683]
["bitfinex","ETHUSD",1727877165487,4.08139,2450.2,2449.9,0.0801709]
["bitfinex","ETHUSD",1727877165618,0.408139,2450.1,2449.5,5.59683]
["bitfinex","ETHUSD",1727877165818,0.408139,2450.1,2449.6,0.080435]
["bitfinex","ETHUSD",1727877166260,4.489699,2450.1,2449.6,0.080435]
["bitfinex","ETHUSD",1727877166464,4.489699,2450.1,2449.6,4.162705]
["bitfinex","ETHUSD",1727877166806,4.489699,2450.1,2449.6,4.162695]
["bitfinex","ETHUSD",1727877166963,0.4489699,2450.0,2449.6,0.080435]
["bitfinex","ETHUSD",1727877167121,0.4489699,2450.0,2449.6,4.162655]
["bitfinex","ETHUSD",1727877167322,4.08155,2450.1,2449.6,8.244845]
["bitfinex","ETHUSD",1727877167550,4.0811,2450.4,2449.6,0.080435]
["bitfinex","ETHUSD",1727877167866,4.50636816,2451.3,2449.8,5.27083439]
["bitfinex","ETHUSD",1727877167867,4.08024,2450.9,2449.8,5.27083439]
["bitfinex","ETHUSD",1727877168159,4.07989,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1727877168372,5.09273582,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1727877168515,5.62118,2451.6,2450.7,4.15970961]
["bitfinex","ETHUSD",1727877168718,4.07931,2451.4,2450.8,4.08024]
["bitfinex","ETHUSD",1727877168913,4.07949,2451.3,2450.8,4.15924954]
["bitfinex","ETHUSD",1727877169142,4.07966,2451.2,2450.8,4.15924954]
["bitfinex","ETHUSD",1727877169463,4.07948,2451.3,2450.8,0.07900954]
["bitfinex","ETHUSD",1727877169618,0.4641641,2451.2,2450.5,1.5115]
["bitfinex","ETHUSD",1727877169820,0.4641641,2451.2,2450.5,5.59227]
["bitfinex","ETHUSD",1727877169821,4.07997,2451.0,2450.5,5.59227]
["bitfinex","ETHUSD",1727877170130,4.07997,2451.0,2450.6,0.07867634]
["bitfinex","ETHUSD",1727877170456,4.08018,2450.9,2450.6,0.07867634]
["bitfinex","ETHUSD",1727877170733,4.08007,2451.0,2450.6,0.07867634]
["bitfinex","ETHUSD",1727877170900,4.0803,2450.8,2450.6,0.07867634]
["bitfinex","ETHUSD",1727877171101,0.407997,2450.9,2450.6,0.07867634]
["bitfinex","ETHUSD",1727877171509,4.08031,2450.8,2450.6,0.07867634]
["bitfinex","ETHUSD",1727877171689,8.16071,2450.8,2450.6,0.07867634]
["bitfinex","ETHUSD",1727877171905,4.9371807,2450.8,2450.6,0.07867634]
["bitfinex","ETHUSD",1727877172121,4.08046,2450.7,2450.6,0.07867634]
["bitfinex","ETHUSD",1727877172332,4.08046,2450.7,2449.4,5.27083439]
["bitfinex","ETHUSD",1727877172333,4.08166,2450.0,2449.8,1.6221]
["bitfinex","ETHUSD",1727877172643,0.408166,2450.0,2449.8,1.6221]
["bitfinex","ETHUSD",1727877172803,0.408166,2450.0,2449.9,0.07947952]
["bitfinex","ETHUSD",1727877173019,4.489876,2450.0,2449.9,0.07947952]
["bitfinex","ETHUSD",1727877173192,0.408166,2450.0,2449.9,0.07947952]
["bitfinex","ETHUSD",1727877173391,0.408166,2450.0,2449.7,4.08204]
["bitfinex","ETHUSD",1727877173392,0.408166,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1727877173718,0.408166,2450.0,2449.7,0.07967639]
["bitfinex","ETHUSD",1727877173919,4.08138,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1727877174231,4.0814,2450.2,2449.8,0.07958835]
["bitfinex","ETHUSD",1727877174441,4.08116,2450.3,2449.8,0.07958835]
["bitfinex","ETHUSD",1727877174605,4.489426,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1727877174806,4.489426,2450.2,2449.9,0.07950033]
["bitfinex","ETHUSD",1727877175008,4.08071,2450.6,2450.0,4.08149]
["bitfinex","ETHUSD",1727877175230,4.08073,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1727877175533,0.8568707,2450.8,2450.1,0.0793243]
["bitfinex","ETHUSD",1727877175534,8.16082,2450.8,2450.1,0.0793243]
["bitfinex","ETHUSD",1727877175832,4.08081,2450.5,2450.1,0.0793243]
["bitfinex","ETHUSD",1727877176044,4.08076,2450.6,2450.1,4.1607543]
["bitfinex","ETHUSD",1727877176242,4.08089,2450.5,2450.1,0.0793243]
["bitfinex","ETHUSD",1727877176401,4.08129,2450.2,2450.1,0.0793243]
["bitfinex","ETHUSD",1727877177098,4.08154,2450.1,2449.7,1.6462]
["bitfinex","ETHUSD",1727877177489,4.08181,2449.9,2449.7,1.6462]
["bitfinex","ETHUSD",1727877177732,4.08164,2450.0,2449.7,1.6462]
["bitfinex","ETHUSD",1727877177938,3.0,2450.9,2449.7,1.6462]
["bitfinex","ETHUSD",1727877178221,3.0,2450.9,2449.9,4.08173]
["bitfinex","ETHUSD",1727877178222,4.0812,2450.3,2449.9,4.08173]
["bitfinex","ETHUSD",1727877178434,4.0812,2450.3,2449.7,1.6462]
["bitfinex","ETHUSD",1727877178435,4.08096,2450.4,2449.8,4.08189]
["bitfinex","ETHUSD",1727877178588,4.0814,2450.2,2449.8,4.08189]
["bitfinex","ETHUSD",1727877178795,3.0,2450.9,2449.7,5.72825]
["bitfinex","ETHUSD",1727877178996,4.6422,2451.0,2450.2,4.08114]
["bitfinex","ETHUSD",1727877179239,4.08085,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1727877179423,4.08085,2450.5,2450.3,0.07919505]
["bitfinex","ETHUSD",1727877179618,4.08085,2450.5,2449.8,4.08182]
["bitfinex","ETHUSD",1727877179846,4.08123,2450.3,2449.7,1.6462]
["bitfinex","ETHUSD",1727877180012,0.46422,2450.9,2449.7,1.6462]
["bitfinex","ETHUSD",1727877180013,4.08169,2450.0,2449.7,1.6462]
["bitfinex","ETHUSD",1727877180344,4.08237,2449.6,2449.3,1.5628]
["bitfinex","ETHUSD",1727877180562,4.08237,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1727877180563,4.0825,2449.5,2449.1,4.08304]
["bitfinex","ETHUSD",1727877180845,0.408237,2449.5,2449.0,1.5628]
["bitfinex","ETHUSD",1727877181003,0.408237,2449.5,2449.2,4.08288]
["bitfinex","ETHUSD",1727877181198,4.08271,2449.4,2449.0,1.5628]
["bitfinex","ETHUSD",1727877181515,4.08274,2449.4,2448.7,1.6159]
["bitfinex","ETHUSD",1727877181700,0.408274,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1727877181901,4.491164,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1727877182136,0.408274,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1727877182501,1.6036,2449.6,2448.7,1.6159]
["bitfinex","ETHUSD",1727877182731,4.0824,2449.6,2448.9,4.08346]
["bitfinex","ETHUSD",1727877183049,4.08263,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1727877183217,4.899133,2449.4,2448.9,8.16676]
["bitfinex","ETHUSD",1727877183548,0.816503,2449.4,2448.9,4.08336]
["bitfinex","ETHUSD",1727877183697,4.08226,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1727877183901,1.6378,2450.0,2449.4,4.08263]
["bitfinex","ETHUSD",1727877184141,3.0,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1727877184142,1.6371,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1727877184442,4.08072,2450.6,2450.1,5.66808]
["bitfinex","ETHUSD",1727877184640,0.979838,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1727877184847,0.979838,2450.6,2450.1,1.5867]
["bitfinex","ETHUSD",1727877184848,4.08056,2450.7,2450.1,1.5867]
["bitfinex","ETHUSD",1727877185058,4.08064,2450.6,2450.1,5.66815]
["bitfinex","ETHUSD",1727877185351,4.08042,2450.8,2450.1,1.5867]
["bitfinex","ETHUSD",1727877185709,4.07954,2451.3,2450.6,4.0805]
["bitfinex","ETHUSD",1727877185917,4.0798,2451.1,2450.5,4.08076]
["bitfinex","ETHUSD",1727877186060,4.0798,2451.1,2450.4,4.08084]
["bitfinex","ETHUSD",1727877186468,0.407954,2451.2,2450.1,1.5867]
["bitfinex","ETHUSD",1727877186765,1.5649,2451.7,2450.8,5.61518]
["bitfinex","ETHUSD",1727877186766,4.07913,2451.5,2450.8,5.61518]
["bitfinex","ETHUSD",1727877186964,4.07907,2451.6,2450.8,5.61507]
["bitfinex","ETHUSD",1727877187266,5.64386,2451.7,2450.9,4.0801]
["bitfinex","ETHUSD",1727877187267,4.07894,2451.7,2450.9,4.0801]
["bitfinex","ETHUSD",1727877187467,0.564386,2451.6,2451.0,4.07996]
["bitfinex","ETHUSD",1727877187704,0.564386,2451.6,2450.8,5.6151]
["bitfinex","ETHUSD",1727877187705,4.643466,2451.6,2450.8,5.6151]
["bitfinex","ETHUSD",1727877187864,0.4643326,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1727877188068,0.4643326,2451.5,2450.8,5.61507]
["bitfinex","ETHUSD",1727877188375,0.45433126,2451.4,2450.9,4.08]
["bitfinex","ETHUSD",1727877188698,0.4643326,2451.5,2450.9,4.08]
["bitfinex","ETHUSD",1727877189315,0.4643326,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1727877189897,4.07852,2451.9,2451.2,4.07963]
["bitfinex","ETHUSD",1727877189898,8.15709,2451.9,2451.2,4.07963]
["bitfinex","ETHUSD",1727877190218,8.15709,2451.9,2451.2,4.07952]
["bitfinex","ETHUSD",1727877190219,4.07852,2451.9,2451.2,4.07952]
["bitfinex","ETHUSD",1727877190369,5.66788,2452.1,2451.4,4.0792]
["bitfinex","ETHUSD",1727877190570,5.66788,2452.1,2450.8,1.5349]
["bitfinex","ETHUSD",1727877190571,4.07847,2451.9,2451.2,8.15904]
["bitfinex","ETHUSD",1727877190765,2.156488,2452.1,2451.0,4.07984]
["bitfinex","ETHUSD",1727877191074,4.07891,2451.7,2451.0,4.07983]
["bitfinex","ETHUSD",1727877191270,8.1578,2451.7,2451.0,4.07983]
["bitfinex","ETHUSD",1727877191511,4.07923,2451.5,2450.8,5.61508]
["bitfinex","ETHUSD",1727877191687,0.815824,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1727877191867,4.07841,2452.0,2451.3,1.6086]
["bitfinex","ETHUSD",1727877192067,0.407841,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1727877192306,0.407841,2451.9,2451.3,1.6086]
["bitfinex","ETHUSD",1727877192607,0.407841,2451.9,2451.1,4.07971]
["bitfinex","ETHUSD",1727877192608,4.07881,2451.7,2451.1,4.07971]
["bitfinex","ETHUSD",1727877192909,4.07883,2451.7,2451.1,4.07971]
["bitfinex","ETHUSD",1727877193142,4.07898,2451.6,2451.0,5.61334]
["bitfinex","ETHUSD",1727877193315,4.07898,2451.6,2451.0,5.61335]
["bitfinex","ETHUSD",1727877193608,4.07898,2451.6,2451.0,1.5334]
["bitfinex","ETHUSD",1727877193817,4.07874,2451.8,2451.0,1.5334]
["bitfinex","ETHUSD",1727877193976,0.560834,2451.8,2451.3,4.07939]
["bitfinex","ETHUSD",1727877194314,2.42093918,2452.3,2451.6,4.07884]
["bitfinex","ETHUSD",1727877194519,4.07775,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1727877194814,5.58433,2452.6,2452.0,4.07829]
["bitfinex","ETHUSD",1727877194973,4.07666,2453.0,2452.0,4.07829]
["bitfinex","ETHUSD",1727877194974,0.558434,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1727877195175,4.07698,2452.8,2452.1,4.15467168]
["bitfinex","ETHUSD",1727877195471,1.6511,2453.0,2452.1,0.07656168]
["bitfinex","ETHUSD",1727877195717,4.07708,2452.8,2452.2,4.07796]
["bitfinex","ETHUSD",1727877195923,0.407708,2452.7,2452.2,0.07615161]
["bitfinex","ETHUSD",1727877196210,4.0778,2452.3,2452.2,0.07615161]
["bitfinex","ETHUSD",1727877196432,4.07817,2452.1,2451.4,1.5608]
["bitfinex","ETHUSD",1727877196573,4.07904,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1727877196768,4.07904,2451.6,2451.0,1.5608]
["bitfinex","ETHUSD",1727877196769,4.07939,2451.4,2451.0,1.5608]
["bitfinex","ETHUSD",1727877196983,4.07964,2451.2,2450.7,1.5646]
["bitfinex","ETHUSD",1727877197184,4.07997,2451.0,2450.7,1.5646]
["bitfinex","ETHUSD",1727877197417,4.07997,2451.0,2450.0,1.5646]
["bitfinex","ETHUSD",1727877197418,0.815961,2451.0,2450.0,1.5646]
["bitfinex","ETHUSD",1727877197617,3.0,2451.5,2450.7,4.08038]
["bitfinex","ETHUSD",1727877197618,4.07949,2451.3,2450.7,4.08038]
["bitfinex","ETHUSD",1727877197788,5.72985,2451.6,2450.8,4.08014]
["bitfinex","ETHUSD",1727877197991,4.07938,2451.4,2450.7,1.5646]
["bitfinex","ETHUSD",1727877198236,0.572985,2451.5,2450.7,5.64494]
["bitfinex","ETHUSD",1727877198413,4.0793,2451.4,2450.7,5.64494]
["bitfinex","ETHUSD",1727877198738,4.07951,2451.3,2450.7,5.64494]
["bitfinex","ETHUSD",1727877199040,4.07951,2451.3,2450.3,4.08106]
["bitfinex","ETHUSD",1727877199041,8.16044,2450.9,2450.3,4.08103]
["bitfinex","ETHUSD",1727877199203,8.16044,2450.9,2450.1,4.08134]
["bitfinex","ETHUSD",1727877199204,4.0803,2450.8,2450.1,4.08132]
["bitfinex","ETHUSD",1727877199385,4.07983,2451.1,2450.0,1.5322]
["bitfinex","ETHUSD",1727877199386,4.07982,2451.1,2450.5,4.08079]
["bitfinex","ETHUSD",1727877199739,1.5727,2452.7,2451.9,4.07833]
["bitfinex","ETHUSD",1727877199885,1.5727,2452.7,2451.8,1.5331]
["bitfinex","ETHUSD",1727877200090,4.07784,2452.3,2451.6,4.07881]
["bitfinex","ETHUSD",1727877200453,0.407784,2452.2,2451.5,1.5331]
["bitfinex","ETHUSD",1727877200595,4.07831,2452.0,2451.5,1.5331]
["bitfinex","ETHUSD",1727877200926,4.07751,2452.5,2451.6,4.07889]
["bitfinex","ETHUSD",1727877200927,4.07791,2452.3,2451.6,4.07889]
["bitfinex","ETHUSD",1727877201086,4.07791,2452.3,2451.5,1.5331]
["bitfinex","ETHUSD",1727877201087,1.5727,2452.7,2452.0,5.27083439]
["bitfinex","ETHUSD",1727877201288,0.05,2454.4,2452.1,6.13820344]
["bitfinex","ETHUSD",1727877201289,4.07713,2452.8,2452.1,6.13820344]
["bitfinex","ETHUSD",1727877201484,4.07667,2453.0,2452.3,4.07779]
["bitfinex","ETHUSD",1727877201742,1.5727,2453.1,2452.3,5.09938934]
["bitfinex","ETHUSD",1727877202036,4.07657,2453.1,2452.3,9.17700934]
["bitfinex","ETHUSD",1727877202190,4.07622,2453.3,2452.5,4.07738]
["bitfinex","ETHUSD",1727877202396,4.483952,2453.2,2452.5,4.07738]
["bitfinex","ETHUSD",1727877203038,4.483952,2453.2,2452.3,5.09930934]
["bitfinex","ETHUSD",1727877203039,0.407622,2453.2,2452.4,4.0776]
["bitfinex","ETHUSD",1727877203196,4.07683,2452.9,2452.1,6.13826344]
["bitfinex","ETHUSD",1727877203390,4.07648,2453.1,2452.2,4.07786]
["bitfinex","ETHUSD",1727877203629,4.07648,2453.1,2452.3,4.07779]
["bitfinex","ETHUSD",1727877203826,4.07681,2452.9,2452.1,5.61108]
["bitfinex","ETHUSD",1727877203986,4.07681,2452.9,2452.2,4.07796]
["bitfinex","ETHUSD",1727877204397,4.07681,2452.9,2452.1,5.61108]
["bitfinex","ETHUSD",1727877204743,5.71193,2452.7,2451.9,4.07834]
["bitfinex","ETHUSD",1727877205043,1.6347,2452.7,2452.1,4.07799]
["bitfinex","ETHUSD",1727877205199,1.6347,2452.7,2451.8,1.5383]
["bitfinex","ETHUSD",1727877205398,0.46347,2452.6,2451.9,4.07831]
["bitfinex","ETHUSD",1727877205656,5.71195,2452.7,2452.0,4.07828]
["bitfinex","ETHUSD",1727877205943,5.70438,2453.7,2452.1,4.07812]
["bitfinex","ETHUSD",1727877206099,3.0,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1727877206296,3.0,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1727877206496,0.7646268,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1727877206736,0.7646268,2453.4,2452.9,4.07677]
["bitfinex","ETHUSD",1727877206941,0.7646268,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1727877207149,4.07564,2453.6,2452.9,4.07672]
["bitfinex","ETHUSD",1727877207301,4.07557,2453.7,2452.9,4.07677]
["bitfinex","ETHUSD",1727877207498,0.570447,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1727877207949,5.70383,2454.1,2453.4,4.07586]
["bitfinex","ETHUSD",1727877208100,4.07544,2453.8,2453.2,5.68831]
["bitfinex","ETHUSD",1727877208338,4.07526,2453.9,2453.2,5.68831]
["bitfinex","ETHUSD",1727877208589,4.0755,2453.7,2453.2,1.6121]
["bitfinex","ETHUSD",1727877208793,4.07526,2453.9,2453.2,1.6121]
["bitfinex","ETHUSD",1727877209292,4.07486,2454.1,2453.3,4.07605]
["bitfinex","ETHUSD",1727877209592,4.07486,2454.1,2453.5,4.0758]
["bitfinex","ETHUSD",1727877209882,4.07471,2454.2,2453.6,4.07562]
["bitfinex","ETHUSD",1727877210065,1.5135,2454.7,2453.9,5.68721]
["bitfinex","ETHUSD",1727877210265,1.5135,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1727877210468,1.5135,2454.7,2454.0,0.07330365]
["bitfinex","ETHUSD",1727877210469,9.66131,2454.7,2454.0,0.07330365]
["bitfinex","ETHUSD",1727877210633,6.553471,2454.7,2454.2,0.07312821]
["bitfinex","ETHUSD",1727877210834,6.553471,2454.7,2454.1,0.07321592]
["bitfinex","ETHUSD",1727877211164,6.553471,2454.7,2453.9,5.68712]
["bitfinex","ETHUSD",1727877211165,4.07415,2454.5,2454.2,0.07312821]
["bitfinex","ETHUSD",1727877211549,0.6553471,2454.6,2453.9,5.6871]
["bitfinex","ETHUSD",1727877211550,4.7293271,2454.6,2453.9,5.6871]
["bitfinex","ETHUSD",1727877211748,5.10588671,2454.5,2454.3,0.0730405]
["bitfinex","ETHUSD",1727877211937,4.07472,2454.2,2453.5,5.69857]
["bitfinex","ETHUSD",1727877212140,4.482192,2454.2,2453.5,1.6229]
["bitfinex","ETHUSD",1727877212446,4.07484,2454.1,2453.5,1.6229]
["bitfinex","ETHUSD",1727877212651,0.407472,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1727877212886,4.07462,2454.3,2453.5,5.69854]
["bitfinex","ETHUSD",1727877213092,4.0746,2454.3,2453.6,4.07564]
["bitfinex","ETHUSD",1727877213384,4.0746,2454.3,2453.6,4.07556]
["bitfinex","ETHUSD",1727877213535,1.03166671,2454.5,2453.5,5.69858]
["bitfinex","ETHUSD",1727877213739,4.07472,2454.2,2453.5,6.79552144]
["bitfinex","ETHUSD",1727877214278,4.07481,2454.1,2453.5,5.69858]
["bitfinex","ETHUSD",1727877214436,4.07481,2454.1,2453.5,1.6229]
["bitfinex","ETHUSD",1727877214835,4.07481,2454.1,2453.5,5.69868]
["bitfinex","ETHUSD",1727877215075,4.07459,2454.3,2453.6,4.07556]
["bitfinex","ETHUSD",1727877215283,4.07426,2454.5,2453.7,4.07532]
["bitfinex","ETHUSD",1727877215483,4.5135,2454.7,2454.1,4.07472]
["bitfinex","ETHUSD",1727877215484,5.58743,2454.7,2454.1,4.07472]
["bitfinex","ETHUSD",1727877215787,5.58743,2454.7,2453.8,13.42122439]
["bitfinex","ETHUSD",1727877215788,1.5135,2454.7,2453.8,13.42122439]
["bitfinex","ETHUSD",1727877216079,4.07422,2454.5,2453.8,8.15039]
["bitfinex","ETHUSD",1727877216301,4.07422,2454.5,2453.9,4.07512]
["bitfinex","ETHUSD",1727877216459,4.07398,2454.6,2454.0,4.07486]
["bitfinex","ETHUSD",1727877216848,5.58742,2454.7,2454.1,4.07466]
["bitfinex","ETHUSD",1727877217150,4.07359,2454.9,2454.1,4.07466]
["bitfinex","ETHUSD",1727877217489,4.07359,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1727877217697,4.07359,2454.9,2454.1,4.07469]
["bitfinex","ETHUSD",1727877217849,4.07369,2454.8,2454.2,4.07463]
["bitfinex","ETHUSD",1727877218152,4.07366,2454.8,2454.1,4.07469]
["bitfinex","ETHUSD",1727877218351,4.07366,2454.8,2454.2,4.07452]
["bitfinex","ETHUSD",1727877218546,4.07402,2454.6,2454.1,4.07469]
["bitfinex","ETHUSD",1727877218753,4.07385,2454.7,2454.1,4.07469]
["bitfinex","ETHUSD",1727877219094,1.0379169,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1727877219297,4.07342,2455.0,2454.3,4.0744]
["bitfinex","ETHUSD",1727877219535,4.07285,2455.3,2454.7,5.66606]
["bitfinex","ETHUSD",1727877219536,4.07284,2455.3,2454.7,5.66606]
["bitfinex","ETHUSD",1727877219647,4.07287,2455.3,2454.3,4.07437]
["bitfinex","ETHUSD",1727877219849,4.07287,2455.3,2454.4,4.07427]
["bitfinex","ETHUSD",1727877219850,0.407284,2455.3,2454.4,4.07427]
["bitfinex","ETHUSD",1727877220080,4.07326,2455.1,2454.4,4.07427]
["bitfinex","ETHUSD",1727877220396,0.407284,2455.3,2454.3,1.651]
["bitfinex","ETHUSD",1727877220397,4.07367,2454.8,2454.3,1.651]
["bitfinex","ETHUSD",1727877220750,5.71541,2455.0,2454.3,1.651]
["bitfinex","ETHUSD",1727877220989,4.07356,2454.9,2454.3,5.72535]
["bitfinex","ETHUSD",1727877221313,5.71541,2455.0,2454.2,4.07455]
["bitfinex","ETHUSD",1727877221314,4.0738,2454.8,2454.2,4.07455]
["bitfinex","ETHUSD",1727877221609,5.7154,2455.0,2454.2,5.27083439]
["bitfinex","ETHUSD",1727877221767,4.07367,2454.8,2454.2,9.34534439]
["bitfinex","ETHUSD",1727877221952,8.14745,2454.8,2454.2,9.34534439]
["bitfinex","ETHUSD",1727877222149,4.07367,2454.8,2454.2,4.07451]
["bitfinex","ETHUSD",1727877222346,5.052652,2454.8,2454.0,0.69197344]
["bitfinex","ETHUSD",1727877222548,1.642,2455.0,2454.2,4.07455]
["bitfinex","ETHUSD",1727877222751,4.07365,2454.8,2454.2,4.07455]
["bitfinex","ETHUSD",1727877223661,4.07352,2454.9,2454.2,4.07452]
["bitfinex","ETHUSD",1727877223987,0.55,2455.2,2454.0,0.69197344]
["bitfinex","ETHUSD",1727877224190,8.14809,2454.6,2454.0,0.69197344]
["bitfinex","ETHUSD",1727877224359,8.14808,2454.6,2454.1,0.07113536]
["bitfinex","ETHUSD",1727877224548,4.07415,2454.5,2454.1,0.07113536]
["bitfinex","ETHUSD",1727877224749,4.07415,2454.5,2453.9,4.07503]
["bitfinex","ETHUSD",1727877224945,4.07447,2454.4,2454.2,0.07104764]
["bitfinex","ETHUSD",1727877225199,4.0741,2454.6,2453.8,5.71879]
["bitfinex","ETHUSD",1727877225349,4.07416,2454.5,2453.8,5.71879]
["bitfinex","ETHUSD",1727877225545,1.5822,2454.8,2453.9,0.07139376]
["bitfinex","ETHUSD",1727877225808,5.65595,2454.8,2454.1,4.07471]
["bitfinex","ETHUSD",1727877226002,4.07382,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1727877226151,5.65595,2454.8,2454.0,4.07482]
["bitfinex","ETHUSD",1727877226152,5.65595,2454.8,2454.2,0.07120837]
["bitfinex","ETHUSD",1727877226346,6.521545,2454.8,2454.2,0.07120837]
["bitfinex","ETHUSD",1727877226554,6.521545,2454.8,2453.9,4.07513]
["bitfinex","ETHUSD",1727877226748,4.0739,2454.7,2454.3,0.07112066]
["bitfinex","ETHUSD",1727877226974,4.07481,2454.1,2453.4,1.5592]
["bitfinex","ETHUSD",1727877227184,4.07515,2453.9,2453.4,1.5592]
["bitfinex","ETHUSD",1727877227512,4.07499,2454.0,2453.5,0.07180179]
["bitfinex","ETHUSD",1727877227715,4.07499,2454.0,2453.4,1.5592]
["bitfinex","ETHUSD",1727877227900,4.07499,2454.0,2453.5,0.07180179]
["bitfinex","ETHUSD",1727877228426,0.81334445,2454.5,2453.5,0.07180179]
["bitfinex","ETHUSD",1727877228579,4.07422,2454.5,2453.8,4.07523]
["bitfinex","ETHUSD",1727877228916,0.55,2455.2,2454.1,1.6035]
["bitfinex","ETHUSD",1727877228917,1.6137,2455.1,2454.1,1.6035]
["bitfinex","ETHUSD",1727877229081,1.6137,2455.1,2454.2,4.07455]
["bitfinex","ETHUSD",1727877229280,4.07334,2455.0,2454.3,4.07447]
["bitfinex","ETHUSD",1727877229626,4.07267,2455.4,2454.7,4.07381]
["bitfinex","ETHUSD",1727877229823,0.407218,2455.6,2454.8,1.6035]
["bitfinex","ETHUSD",1727877229824,4.07282,2455.3,2454.8,1.6035]
["bitfinex","ETHUSD",1727877229980,4.07282,2455.3,2454.8,1.6743378]
["bitfinex","ETHUSD",1727877230173,8.14578,2455.3,2454.8,1.6743378]
["bitfinex","ETHUSD",1727877230372,4.07282,2455.3,2454.8,1.6743378]
["bitfinex","ETHUSD",1727877230871,4.07258,2455.5,2454.8,1.6743378]
["bitfinex","ETHUSD",1727877231030,4.07258,2455.5,2454.8,2.34332976]
["bitfinex","ETHUSD",1727877231316,4.07278,2455.4,2454.8,1.6743378]
["bitfinex","ETHUSD",1727877231519,4.07298,2455.2,2454.8,1.6743378]
["bitfinex","ETHUSD",1727877231833,4.07298,2455.2,2454.8,0.0708378]
["bitfinex","ETHUSD",1727877231834,4.07348,2454.9,2454.8,0.0708378]
["bitfinex","ETHUSD",1727877232199,4.07332,2455.0,2454.4,1.5785]
["bitfinex","ETHUSD",1727877232727,4.0731,2455.2,2454.5,4.14475384]
["bitfinex","ETHUSD",1727877233016,4.0731,2455.2,2454.6,0.57232538]
["bitfinex","ETHUSD",1727877233220,4.07283,2455.3,2454.6,0.57232538]
["bitfinex","ETHUSD",1727877233416,4.07283,2455.3,2454.7,4.14417848]
["bitfinex","ETHUSD",1727877233620,4.07283,2455.3,2454.8,0.47165039]
["bitfinex","ETHUSD",1727877233995,4.07283,2455.3,2454.9,0.07027314]
["bitfinex","ETHUSD",1727877234198,4.07331,2455.0,2454.9,0.07027314]
["bitfinex","ETHUSD",1727877234650,4.07331,2455.0,2454.4,1.5785]
["bitfinex","ETHUSD",1727877234651,4.07357,2454.9,2454.4,1.5785]
["bitfinex","ETHUSD",1727877234851,4.07331,2455.0,2454.4,2.551237]
["bitfinex","ETHUSD",1727877235003,4.07331,2455.0,2454.4,6.625537]
["bitfinex","ETHUSD",1727877235554,4.0736,2454.9,2454.4,2.551237]
["bitfinex","ETHUSD",1727877235702,4.07331,2455.0,2454.4,2.551237]
["bitfinex","ETHUSD",1727877235703,4.07334,2455.0,2454.5,0.2551237]
["bitfinex","ETHUSD",1727877235905,4.07318,2455.1,2454.5,4.3292637]
["bitfinex","ETHUSD",1727877236130,4.07313,2455.2,2454.6,5.07207837]
["bitfinex","ETHUSD",1727877236348,4.07313,2455.2,2454.6,0.99819837]
["bitfinex","ETHUSD",1727877236541,4.07293,2455.3,2454.6,0.99819837]
["bitfinex","ETHUSD",1727877236710,4.07293,2455.3,2454.5,4.07414]
["bitfinex","ETHUSD",1727877236919,4.07293,2455.3,2454.5,5.27083439]
["bitfinex","ETHUSD",1727877237156,4.07315,2455.1,2454.5,9.34496439]
["bitfinex","ETHUSD",1727877237319,8.14639,2455.1,2454.6,1.09234644]
["bitfinex","ETHUSD",1727877237522,4.07315,2455.1,2454.6,1.09234644]
["bitfinex","ETHUSD",1727877237737,4.07296,2455.3,2454.6,1.09234644]
["bitfinex","ETHUSD",1727877238050,4.07277,2455.4,2454.9,1.6485]
["bitfinex","ETHUSD",1727877238358,4.07289,2455.3,2454.9,1.6485]
["bitfinex","ETHUSD",1727877238524,4.07301,2455.2,2454.9,1.6485]
["bitfinex","ETHUSD",1727877238851,4.07301,2455.2,2454.6,1.5095]
["bitfinex","ETHUSD",1727877238852,4.07339,2455.0,2454.6,1.5095]
["bitfinex","ETHUSD",1727877239057,4.07309,2455.2,2454.6,1.5095]
["bitfinex","ETHUSD",1727877239058,4.07316,2455.1,2454.6,1.5095]
["bitfinex","ETHUSD",1727877239353,4.53378,2455.6,2454.8,4.07363]
["bitfinex","ETHUSD",1727877239354,4.0725,2455.5,2454.8,4.07363]
["bitfinex","ETHUSD",1727877239510,4.07295,2455.3,2454.7,0.07025149]
["bitfinex","ETHUSD",1727877239707,4.07295,2455.3,2454.7,8.95865648]
["bitfinex","ETHUSD",1727877239907,4.07267,2455.4,2454.8,4.07363]
["bitfinex","ETHUSD",1727877240148,4.07267,2455.4,2454.8,5.12041965]
["bitfinex","ETHUSD",1727877240149,4.07273,2455.4,2454.8,5.12041965]
["bitfinex","ETHUSD",1727877240310,4.07204,2455.8,2455.1,1.6623]
["bitfinex","ETHUSD",1727877240510,5.59252,2456.1,2455.1,1.6623]
["bitfinex","ETHUSD",1727877240511,4.07217,2455.7,2455.1,5.73538]
["bitfinex","ETHUSD",1727877240739,4.07234,2455.6,2455.2,0.0698132]
["bitfinex","ETHUSD",1727877241051,4.0725,2455.5,2455.2,0.0698132]
["bitfinex","ETHUSD",1727877241271,4.07257,2455.5,2455.2,0.0698132]
["bitfinex","ETHUSD",1727877241551,0.60190619,2456.0,2455.2,0.0698132]
["bitfinex","ETHUSD",1727877241751,1.521,2456.1,2455.2,0.0698132]
["bitfinex","ETHUSD",1727877241752,4.07273,2455.4,2455.2,0.0698132]
["bitfinex","ETHUSD",1727877242113,4.0734,2455.0,2454.8,1.5707]
["bitfinex","ETHUSD",1727877242311,4.07316,2455.1,2454.4,1.5707]
["bitfinex","ETHUSD",1727877242538,4.07294,2455.3,2454.6,4.07397]
["bitfinex","ETHUSD",1727877242759,4.07294,2455.3,2454.7,0.06761934]
["bitfinex","ETHUSD",1727877242760,4.07287,2455.3,2454.7,0.06761934]
["bitfinex","ETHUSD",1727877242909,1.5037,2455.5,2454.7,0.06761934]
["bitfinex","ETHUSD",1727877242910,4.07307,2455.2,2454.7,0.06761934]
["bitfinex","ETHUSD",1727877243326,4.07275,2455.4,2454.8,4.07363]
["bitfinex","ETHUSD",1727877243636,4.07275,2455.4,2454.9,4.14111609]
["bitfinex","ETHUSD",1727877243637,4.07265,2455.4,2454.9,4.14111609]
["bitfinex","ETHUSD",1727877243857,4.07284,2455.3,2455.0,1.5251]
["bitfinex","ETHUSD",1727877244211,4.07284,2455.3,2455.1,0.06742387]
["bitfinex","ETHUSD",1727877244212,4.07298,2455.2,2455.1,0.06742387]
["bitfinex","ETHUSD",1727877244563,4.07391,2454.7,2454.4,1.5251]
["bitfinex","ETHUSD",1727877244860,4.07384,2454.7,2454.4,1.5251]
["bitfinex","ETHUSD",1727877245155,4.07514,2454.0,2453.3,1.5251]
["bitfinex","ETHUSD",1727877245337,4.07498,2454.0,2453.4,4.0759]
["bitfinex","ETHUSD",1727877245509,4.07498,2454.0,2453.3,5.60122]
["bitfinex","ETHUSD",1727877245705,1.6031,2454.3,2453.3,1.5251]
["bitfinex","ETHUSD",1727877245995,4.075,2454.0,2453.3,1.5251]
["bitfinex","ETHUSD",1727877246163,1.6031,2454.3,2453.1,4.07646]
["bitfinex","ETHUSD",1727877246164,4.0752,2453.9,2453.1,4.07646]
["bitfinex","ETHUSD",1727877246314,4.07465,2454.2,2453.6,4.07564]
["bitfinex","ETHUSD",1727877246513,4.07441,2454.4,2453.7,1.5494]
["bitfinex","ETHUSD",1727877246716,4.07476,2454.2,2453.7,1.5494]
["bitfinex","ETHUSD",1727877246935,4.07484,2454.1,2453.4,4.07596]
["bitfinex","ETHUSD",1727877247135,4.07484,2454.1,2453.4,5.01062844]
["bitfinex","ETHUSD",1727877247359,4.07468,2454.2,2453.5,4.07567]
["bitfinex","ETHUSD",1727877247656,4.07481,2454.1,2453.5,5.14751318]
["bitfinex","ETHUSD",1727877247862,4.07529,2453.9,2453.3,1.5494]
["bitfinex","ETHUSD",1727877248149,4.07455,2454.3,2453.3,1.5494]
["bitfinex","ETHUSD",1727877248150,4.07541,2453.8,2453.3,1.5494]
["bitfinex","ETHUSD",1727877248809,4.07455,2454.3,2453.3,1.5494]
["bitfinex","ETHUSD",1727877249011,4.07482,2454.1,2453.5,4.07579]
["bitfinex","ETHUSD",1727877249546,4.07464,2454.2,2453.5,4.07567]
["bitfinex","ETHUSD",1727877249781,0.560421,2454.5,2453.3,5.62542]
["bitfinex","ETHUSD",1727877249782,4.07505,2454.0,2453.3,5.62542]
["bitfinex","ETHUSD",1727877250080,4.07484,2454.1,2453.3,1.5494]
["bitfinex","ETHUSD",1727877250302,8.1515,2453.6,2453.3,1.5494]
["bitfinex","ETHUSD",1727877250773,4.075,2454.0,2453.3,5.62544]
["bitfinex","ETHUSD",1727877251066,4.075,2454.0,2453.4,4.07588]
["bitfinex","ETHUSD",1727877251271,1.5007,2454.4,2453.5,0.08151357]
["bitfinex","ETHUSD",1727877251480,1.5007,2454.4,2453.3,1.5494]
["bitfinex","ETHUSD",1727877251481,8.14881,2454.4,2453.9,1.6058]
["bitfinex","ETHUSD",1727877251632,8.6402,2454.8,2453.9,1.6058]
["bitfinex","ETHUSD",1727877251633,4.07407,2454.6,2453.9,2.173909]
["bitfinex","ETHUSD",1727877251999,4.07344,2455.0,2454.0,5.27083439]
["bitfinex","ETHUSD",1727877252292,4.07293,2455.3,2454.6,5.63165]
["bitfinex","ETHUSD",1727877252467,4.07358,2454.9,2454.6,1.5578]
["bitfinex","ETHUSD",1727877252849,4.07373,2454.8,2454.3,1.5578]
["bitfinex","ETHUSD",1727877253175,4.07409,2454.6,2454.3,1.5578]
["bitfinex","ETHUSD",1727877253386,4.07431,2454.4,2453.9,1.5497]
["bitfinex","ETHUSD",1727877253548,4.07465,2454.2,2453.9,1.5497]
["bitfinex","ETHUSD",1727877253731,1.5785,2454.8,2453.9,1.5497]
["bitfinex","ETHUSD",1727877253732,8.14812,2454.6,2453.9,1.5497]
["bitfinex","ETHUSD",1727877253931,4.07476,2454.2,2453.9,1.5497]
["bitfinex","ETHUSD",1727877254127,4.0744,2454.4,2453.6,4.07552]
["bitfinex","ETHUSD",1727877254677,4.07459,2454.3,2453.7,0.06911225]
["bitfinex","ETHUSD",1727877254832,4.07412,2454.6,2453.8,1.5497]
["bitfinex","ETHUSD",1727877255033,4.07449,2454.3,2453.8,1.5497]
["bitfinex","ETHUSD",1727877255272,4.07467,2454.2,2453.9,0.06893677]
["bitfinex","ETHUSD",1727877255785,0.565281,2454.4,2453.9,0.06893677]
["bitfinex","ETHUSD",1727877255995,1.5785,2454.6,2453.9,0.06893677]
["bitfinex","ETHUSD",1727877255996,4.07456,2454.3,2453.9,0.06893677]
["bitfinex","ETHUSD",1727877257131,4.07493,2454.1,2453.9,0.06893677]
["bitfinex","ETHUSD",1727877257333,4.07497,2454.0,2453.9,0.06893677]
["bitfinex","ETHUSD",1727877257587,4.07497,2454.0,2453.4,1.6012]
["bitfinex","ETHUSD",1727877257884,4.07514,2453.9,2453.4,1.6012]
["bitfinex","ETHUSD",1727877258049,4.07492,2454.1,2453.5,4.07573]
["bitfinex","ETHUSD",1727877258050,4.0749,2454.1,2453.5,4.07573]
["bitfinex","ETHUSD",1727877258258,4.07499,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1727877258463,4.07542,2453.8,2453.4,1.6012]
["bitfinex","ETHUSD",1727877258748,4.5785,2454.6,2453.4,6.20252342]
["bitfinex","ETHUSD",1727877258951,3.0,2454.4,2453.4,1.6012]
["bitfinex","ETHUSD",1727877259138,8.15113,2453.7,2453.4,1.6012]
["bitfinex","ETHUSD",1727877259336,1.5939,2453.9,2452.9,1.5497]
["bitfinex","ETHUSD",1727877259572,4.07583,2453.5,2452.9,5.62648]
["bitfinex","ETHUSD",1727877259779,4.07583,2453.5,2452.9,6.189128]
["bitfinex","ETHUSD",1727877260000,4.07566,2453.6,2453.0,4.07651]
["bitfinex","ETHUSD",1727877260170,4.07566,2453.6,2453.0,8.7719158]
["bitfinex","ETHUSD",1727877260480,4.07534,2453.8,2453.2,4.07626]
["bitfinex","ETHUSD",1727877260697,4.53463,2453.9,2453.1,4.07644]
["bitfinex","ETHUSD",1727877260698,4.07549,2453.7,2453.1,4.07644]
["bitfinex","ETHUSD",1727877260987,4.07634,2453.2,2452.9,1.5497]
["bitfinex","ETHUSD",1727877261232,4.07616,2453.3,2452.9,1.5497]
["bitfinex","ETHUSD",1727877261441,4.07644,2453.2,2452.9,1.5497]
["bitfinex","ETHUSD",1727877262137,4.07672,2453.0,2452.6,1.6601]
["bitfinex","ETHUSD",1727877262350,4.07672,2453.0,2452.6,2.641616]
["bitfinex","ETHUSD",1727877262495,4.07672,2453.0,2452.6,1.6601]
["bitfinex","ETHUSD",1727877262496,4.07705,2452.8,2452.6,1.6601]
["bitfinex","ETHUSD",1727877262697,4.07582,2453.5,2452.2,5.62554]
["bitfinex","ETHUSD",1727877262698,4.07722,2452.7,2452.2,5.62554]
["bitfinex","ETHUSD",1727877262896,4.07722,2452.7,2452.2,6.595898]
["bitfinex","ETHUSD",1727877263417,4.62688454,2454.3,2452.6,5.24235754]
["bitfinex","ETHUSD",1727877263591,4.62688454,2454.3,2453.5,1.5393]
["bitfinex","ETHUSD",1727877263592,1.6426,2454.3,2453.5,1.5393]
["bitfinex","ETHUSD",1727877263796,4.07469,2454.2,2453.5,1.5393]
["bitfinex","ETHUSD",1727877264019,4.07469,2454.2,2453.5,5.615]
["bitfinex","ETHUSD",1727877264296,0.45785,2454.5,2453.7,4.07546]
["bitfinex","ETHUSD",1727877264499,0.45785,2454.5,2453.8,4.07528]
["bitfinex","ETHUSD",1727877264819,1.6426,2454.7,2454.0,4.07486]
["bitfinex","ETHUSD",1727877265017,0.42666582,2454.8,2454.1,1.6175]
["bitfinex","ETHUSD",1727877265356,4.074,2454.6,2453.8,1.6175]
["bitfinex","ETHUSD",1727877265653,0.42666582,2454.8,2453.9,0.407529]
["bitfinex","ETHUSD",1727877265868,4.07411,2454.6,2453.9,0.407529]
["bitfinex","ETHUSD",1727877266073,4.07411,2454.6,2453.8,1.6175]
["bitfinex","ETHUSD",1727877266355,1.663,2454.5,2453.8,1.6175]
["bitfinex","ETHUSD",1727877266761,6.13174582,2454.8,2453.8,1.6175]
["bitfinex","ETHUSD",1727877266943,0.61317458,2454.7,2453.8,5.6927]
["bitfinex","ETHUSD",1727877267112,0.61317458,2454.7,2454.0,4.07493]
["bitfinex","ETHUSD",1727877267565,2.05806582,2454.8,2454.0,4.07485]
["bitfinex","ETHUSD",1727877268110,2.05806582,2454.8,2453.8,1.6175]
["bitfinex","ETHUSD",1727877268111,4.07419,2454.5,2453.8,1.6175]
["bitfinex","ETHUSD",1727877268419,4.481839,2454.4,2453.4,4.07588]
["bitfinex","ETHUSD",1727877268725,5.73307,2454.2,2453.4,8.15167]
["bitfinex","ETHUSD",1727877268913,5.73307,2454.2,2453.4,4.07582]
["bitfinex","ETHUSD",1727877269110,6.713781,2454.2,2453.4,4.637972]
["bitfinex","ETHUSD",1727877269411,2.639041,2454.2,2453.6,4.07563]
["bitfinex","ETHUSD",1727877269814,3.0,2454.5,2453.7,4.14310998]
["bitfinex","ETHUSD",1727877270045,4.07461,2454.3,2453.7,0.06772998]
["bitfinex","ETHUSD",1727877270253,8.67412,2454.5,2453.7,0.06772998]
["bitfinex","ETHUSD",1727877270415,1.5999,2454.5,2453.8,4.07524]
["bitfinex","ETHUSD",1727877270612,2.01926582,2454.8,2454.0,4.07486]
["bitfinex","ETHUSD",1727877270813,0.50192658,2454.7,2454.0,4.07482]
["bitfinex","ETHUSD",1727877271118,0.50192658,2454.7,2454.1,4.14207905]
["bitfinex","ETHUSD",1727877271545,4.07404,2454.6,2454.1,0.06737905]
["bitfinex","ETHUSD",1727877271715,2.01926582,2454.8,2453.9,1.6604]
["bitfinex","ETHUSD",1727877271914,4.5926,2454.8,2454.1,4.07478]
["bitfinex","ETHUSD",1727877272115,4.5926,2454.8,2453.9,1.6604]
["bitfinex","ETHUSD",1727877272116,0.60928358,2454.7,2453.9,1.6604]
["bitfinex","ETHUSD",1727877272368,4.07414,2454.6,2454.2,0.06736884]
["bitfinex","ETHUSD",1727877272556,4.07412,2454.6,2453.8,4.07518]
["bitfinex","ETHUSD",1727877272728,0.60933855,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1727877272932,0.4266455,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1727877273150,0.4266455,2454.7,2454.2,0.06685193]
["bitfinex","ETHUSD",1727877273456,0.4266455,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1727877273964,4.07268,2455.4,2454.7,4.07372]
["bitfinex","ETHUSD",1727877274163,1.40276334,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1727877274364,1.40276334,2455.3,2454.8,0.06632578]
["bitfinex","ETHUSD",1727877274665,0.42653634,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727877274871,0.42653634,2455.3,2455.1,4.07312]
["bitfinex","ETHUSD",1727877275083,4.07218,2455.7,2455.2,0.06574267]
["bitfinex","ETHUSD",1727877275247,1.5252,2455.8,2455.2,0.06574267]
["bitfinex","ETHUSD",1727877275576,2.0,2457.2,2455.2,0.06574267]
["bitfinex","ETHUSD",1727877275577,2.15755774,2456.6,2455.6,4.07231]
["bitfinex","ETHUSD",1727877275785,4.07149,2456.1,2455.4,4.07253]
["bitfinex","ETHUSD",1727877276083,5.59957,2456.0,2455.7,0.06513928]
["bitfinex","ETHUSD",1727877276238,5.59957,2456.0,2455.4,4.07253]
["bitfinex","ETHUSD",1727877276572,6.566676,2456.0,2455.4,4.07263]
["bitfinex","ETHUSD",1727877276740,4.07142,2456.2,2455.4,4.07263]
["bitfinex","ETHUSD",1727877277074,5.73556,2456.3,2455.6,4.07221]
["bitfinex","ETHUSD",1727877277240,5.052012,2456.2,2455.6,4.07221]
["bitfinex","ETHUSD",1727877277573,4.07175,2456.0,2455.4,4.07255]
["bitfinex","ETHUSD",1727877278484,4.07175,2456.0,2455.3,1.6214]
["bitfinex","ETHUSD",1727877278485,0.980662,2456.2,2455.5,4.07244]
["bitfinex","ETHUSD",1727877278626,1.6644,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1727877278983,4.0715,2456.1,2455.5,4.07244]
["bitfinex","ETHUSD",1727877279187,0.54785774,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1727877279338,0.54785774,2456.6,2455.9,1.5409]
["bitfinex","ETHUSD",1727877279656,0.54785774,2456.6,2456.5,1.6507]
["bitfinex","ETHUSD",1727877279657,0.1213811,2456.6,2456.5,1.6507]
["bitfinex","ETHUSD",1727877279828,0.1213811,2456.6,2456.5,6.293692]
["bitfinex","ETHUSD",1727877280232,0.1213811,2456.6,2456.5,2.222862]
["bitfinex","ETHUSD",1727877280463,0.1213811,2456.6,2456.5,1.6507]
["bitfinex","ETHUSD",1727877280828,0.1213811,2456.6,2456.2,10.97226754]
["bitfinex","ETHUSD",1727877281077,0.1213811,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1727877281237,0.1213811,2456.6,2456.4,4.07091]
["bitfinex","ETHUSD",1727877281442,0.1213811,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1727877281758,0.1213811,2456.6,2456.4,5.16808675]
["bitfinex","ETHUSD",1727877282160,0.1213811,2456.6,2456.2,5.7299]
["bitfinex","ETHUSD",1727877282375,4.07083,2456.5,2455.9,1.6051]
["bitfinex","ETHUSD",1727877282537,0.1213811,2456.6,2455.9,5.67686]
["bitfinex","ETHUSD",1727877282880,0.1213811,2456.6,2455.6,4.07219]
["bitfinex","ETHUSD",1727877282881,4.07116,2456.3,2455.6,4.07219]
["bitfinex","ETHUSD",1727877283030,4.07094,2456.5,2455.7,4.07199]
["bitfinex","ETHUSD",1727877283237,4.07091,2456.5,2455.7,4.07199]
["bitfinex","ETHUSD",1727877283541,4.07092,2456.5,2455.8,4.07199]
["bitfinex","ETHUSD",1727877283740,4.49014911,2456.5,2455.8,4.07199]
["bitfinex","ETHUSD",1727877283947,4.07136,2456.2,2455.6,2.69706475]
["bitfinex","ETHUSD",1727877284148,1.604,2456.4,2455.3,1.6051]
["bitfinex","ETHUSD",1727877284349,4.07144,2456.2,2455.4,0.06510785]
["bitfinex","ETHUSD",1727877284528,8.6751,2456.4,2455.4,5.30746539]
["bitfinex","ETHUSD",1727877284734,0.1213811,2456.6,2455.6,5.67731]
["bitfinex","ETHUSD",1727877284968,4.1921711,2456.6,2455.6,1.6051]
["bitfinex","ETHUSD",1727877285182,0.1213811,2456.6,2455.9,4.07171]
["bitfinex","ETHUSD",1727877285343,0.1213811,2456.6,2455.9,4.4853655]
["bitfinex","ETHUSD",1727877285551,0.1213811,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1727877285773,0.1213811,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1727877286080,0.1213811,2456.6,2456.2,4.13571706]
["bitfinex","ETHUSD",1727877286435,0.1213811,2456.6,2456.2,5.74081706]
["bitfinex","ETHUSD",1727877286638,0.1213811,2456.6,2456.2,6.72203777]
["bitfinex","ETHUSD",1727877287379,0.1213811,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1727877287581,0.1213811,2456.6,2456.4,0.06316836]
["bitfinex","ETHUSD",1727877287780,0.1213811,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1727877287979,0.1213811,2456.6,2456.4,4.13399836]
["bitfinex","ETHUSD",1727877288182,0.1213811,2456.6,2456.5,5.66811081]
["bitfinex","ETHUSD",1727877288743,0.1213811,2456.6,2456.5,1.59728081]
["bitfinex","ETHUSD",1727877289501,0.1213811,2456.6,2456.5,0.06308081]
["bitfinex","ETHUSD",1727877289837,0.1213811,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1727877290036,4.1920411,2456.6,2456.5,0.06308081]
["bitfinex","ETHUSD",1727877290542,4.1920411,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1727877290839,0.1213811,2456.6,2456.2,0.06334349]
["bitfinex","ETHUSD",1727877291144,4.1921211,2456.6,2456.2,0.06334349]
["bitfinex","ETHUSD",1727877291375,4.07124,2456.3,2455.9,1.5901]
["bitfinex","ETHUSD",1727877291881,4.07096,2456.5,2455.9,1.5901]
["bitfinex","ETHUSD",1727877292085,4.07107,2456.4,2455.9,5.66191]
["bitfinex","ETHUSD",1727877292267,4.07107,2456.4,2455.9,5.66183]
["bitfinex","ETHUSD",1727877292847,4.07107,2456.4,2455.9,5.6618]
["bitfinex","ETHUSD",1727877292848,4.07102,2456.4,2455.9,5.6618]
["bitfinex","ETHUSD",1727877293042,4.07102,2456.4,2455.9,1.5901]
["bitfinex","ETHUSD",1727877293276,0.94763921,2456.6,2456.0,4.07158]
["bitfinex","ETHUSD",1727877293482,4.07102,2456.4,2455.9,1.5901]
["bitfinex","ETHUSD",1727877293815,0.1213811,2456.6,2455.6,1.5857]
["bitfinex","ETHUSD",1727877293944,0.1213811,2456.6,2455.2,5.24235754]
["bitfinex","ETHUSD",1727877293945,4.07216,2455.7,2455.3,1.597]
["bitfinex","ETHUSD",1727877294148,4.07306,2455.2,2454.9,1.597]
["bitfinex","ETHUSD",1727877294353,4.479406,2455.7,2454.9,1.597]
["bitfinex","ETHUSD",1727877294354,4.07279,2455.4,2454.9,1.597]
["bitfinex","ETHUSD",1727877294659,4.07279,2455.4,2454.6,4.07385]
["bitfinex","ETHUSD",1727877294660,4.07299,2455.2,2454.6,4.07384]
["bitfinex","ETHUSD",1727877294847,4.07278,2455.4,2454.9,4.07344]
["bitfinex","ETHUSD",1727877295057,4.07307,2455.2,2454.6,9.65105]
["bitfinex","ETHUSD",1727877295264,4.0727,2455.4,2454.6,1.5033]
["bitfinex","ETHUSD",1727877295552,4.073,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1727877295953,4.073,2455.2,2454.6,5.57717]
["bitfinex","ETHUSD",1727877295954,4.0732,2455.1,2454.6,5.57717]
["bitfinex","ETHUSD",1727877296191,4.0735,2454.9,2454.6,1.5033]
["bitfinex","ETHUSD",1727877296586,4.07366,2454.8,2454.3,1.5096]
["bitfinex","ETHUSD",1727877296861,4.07343,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1727877297100,8.14618,2455.2,2454.5,4.07407]
["bitfinex","ETHUSD",1727877297269,8.1462,2455.2,2454.6,4.07385]
["bitfinex","ETHUSD",1727877297464,4.07309,2455.2,2454.6,4.07385]
["bitfinex","ETHUSD",1727877297669,4.07316,2455.1,2454.6,4.07385]
["bitfinex","ETHUSD",1727877298051,4.07309,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1727877298249,4.07309,2455.2,2454.7,4.888576]
["bitfinex","ETHUSD",1727877298742,4.07318,2455.1,2454.7,4.888576]
["bitfinex","ETHUSD",1727877298865,8.14624,2455.2,2454.6,4.0739]
["bitfinex","ETHUSD",1727877299255,4.07331,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1727877299459,4.07333,2455.0,2454.7,0.06439981]
["bitfinex","ETHUSD",1727877299799,8.14586,2455.3,2454.8,0.06499344]
["bitfinex","ETHUSD",1727877299971,4.07357,2454.9,2454.8,0.06499344]
["bitfinex","ETHUSD",1727877300170,0.55786,2455.4,2454.3,1.5096]
["bitfinex","ETHUSD",1727877300391,0.55786,2455.4,2454.2,4.07457]
["bitfinex","ETHUSD",1727877300392,4.07478,2454.2,2453.9,1.6561]
["bitfinex","ETHUSD",1727877300557,4.07497,2454.0,2453.9,1.6561]
["bitfinex","ETHUSD",1727877300761,4.07522,2453.9,2453.5,1.6561]
["bitfinex","ETHUSD",1727877300962,4.07492,2454.1,2453.5,5.73177]
["bitfinex","ETHUSD",1727877301208,4.07543,2453.8,2453.5,1.6561]
["bitfinex","ETHUSD",1727877301353,4.07519,2453.9,2453.5,1.6561]
["bitfinex","ETHUSD",1727877301558,0.407519,2453.9,2453.2,1.5176]
["bitfinex","ETHUSD",1727877301758,0.407519,2453.9,2452.6,4.07728]
["bitfinex","ETHUSD",1727877301759,4.0765,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1727877302076,5.70715,2453.3,2452.5,1.5176]
["bitfinex","ETHUSD",1727877302291,4.07589,2453.5,2452.9,4.0768]
["bitfinex","ETHUSD",1727877302659,1.6309,2453.7,2452.5,6.75995754]
["bitfinex","ETHUSD",1727877302980,1.6309,2453.7,2452.7,4.07706]
["bitfinex","ETHUSD",1727877303181,4.07624,2453.3,2452.8,0.407706]
["bitfinex","ETHUSD",1727877303386,4.07624,2453.3,2452.8,4.484656]
["bitfinex","ETHUSD",1727877303680,4.0759,2453.5,2452.8,4.484516]
["bitfinex","ETHUSD",1727877303887,4.0759,2453.5,2452.9,0.4484656]
["bitfinex","ETHUSD",1727877304465,4.07557,2453.7,2452.9,0.4484656]
["bitfinex","ETHUSD",1727877304803,4.0757,2453.6,2453.0,1.5862]
["bitfinex","ETHUSD",1727877305100,4.07555,2453.7,2453.1,4.15796583]
["bitfinex","ETHUSD",1727877305300,4.07555,2453.7,2453.1,0.08152583]
["bitfinex","ETHUSD",1727877305591,4.07573,2453.6,2453.1,1.18019717]
["bitfinex","ETHUSD",1727877305894,4.07655,2453.1,2452.4,9.78479]
["bitfinex","ETHUSD",1727877306197,4.07655,2453.1,2452.5,4.07743]
["bitfinex","ETHUSD",1727877306421,5.68434,2453.3,2452.4,5.70724]
["bitfinex","ETHUSD",1727877306422,4.07624,2453.3,2452.6,4.07717]
["bitfinex","ETHUSD",1727877306581,4.07587,2453.5,2452.7,0.407717]
["bitfinex","ETHUSD",1727877306926,4.07598,2453.4,2452.7,0.407717]
["bitfinex","ETHUSD",1727877307127,4.07631,2453.2,2452.7,0.407717]
["bitfinex","ETHUSD",1727877307831,3.0,2453.9,2452.7,0.407717]
["bitfinex","ETHUSD",1727877307832,4.07556,2453.7,2453.0,4.07656]
["bitfinex","ETHUSD",1727877307990,4.07554,2453.7,2453.1,1.916356]
["bitfinex","ETHUSD",1727877308192,4.07607,2453.4,2453.1,1.5087]
["bitfinex","ETHUSD",1727877308408,4.07657,2453.1,2452.8,1.6037]
["bitfinex","ETHUSD",1727877308724,4.07631,2453.2,2452.8,1.6037]
["bitfinex","ETHUSD",1727877309231,4.07648,2453.1,2452.2,5.68154]
["bitfinex","ETHUSD",1727877309429,4.07631,2453.2,2452.2,2.53574575]
["bitfinex","ETHUSD",1727877309430,0.815257,2453.2,2452.2,2.53574575]
["bitfinex","ETHUSD",1727877309594,9.81235,2453.3,2452.9,0.06821023]
["bitfinex","ETHUSD",1727877309595,9.81229,2453.3,2452.9,0.06821023]
["bitfinex","ETHUSD",1727877309800,5.70934,2453.6,2452.7,1.64635898]
["bitfinex","ETHUSD",1727877310011,4.07533,2453.8,2453.1,4.07634]
["bitfinex","ETHUSD",1727877310212,1.6337,2454.2,2453.3,1.6249]
["bitfinex","ETHUSD",1727877310445,4.07396,2454.7,2454.0,5.69978]
["bitfinex","ETHUSD",1727877310601,4.07399,2454.6,2454.0,5.69983]
["bitfinex","ETHUSD",1727877310797,4.07372,2454.8,2454.1,0.06806664]
["bitfinex","ETHUSD",1727877311054,4.07342,2455.0,2454.3,4.07432]
["bitfinex","ETHUSD",1727877311410,4.07349,2454.9,2454.1,13.45980418]
["bitfinex","ETHUSD",1727877311610,4.07368,2454.8,2454.4,0.06777248]
["bitfinex","ETHUSD",1727877311908,4.07368,2454.8,2454.1,4.07466]
["bitfinex","ETHUSD",1727877312114,4.07368,2454.8,2454.2,4.07461]
["bitfinex","ETHUSD",1727877312315,8.14747,2454.8,2454.2,0.06794789]
["bitfinex","ETHUSD",1727877312504,4.07375,2454.8,2454.2,0.06794789]
["bitfinex","ETHUSD",1727877312952,4.07398,2454.6,2454.2,0.06794789]
["bitfinex","ETHUSD",1727877313244,4.07302,2455.2,2453.9,1.5222]
["bitfinex","ETHUSD",1727877313562,4.07498,2454.0,2453.6,1.643]
["bitfinex","ETHUSD",1727877313773,8.965151,2454.0,2453.1,5.71938]
["bitfinex","ETHUSD",1727877313905,5.57419,2454.5,2453.1,5.71936]
["bitfinex","ETHUSD",1727877313906,4.07534,2453.8,2453.1,5.71936]
["bitfinex","ETHUSD",1727877314102,4.07509,2454.0,2453.3,4.07597]
["bitfinex","ETHUSD",1727877314343,4.07509,2454.0,2453.4,4.07589]
["bitfinex","ETHUSD",1727877314648,4.07509,2454.0,2453.4,0.0679262]
["bitfinex","ETHUSD",1727877314854,7.07399,2454.6,2453.4,0.0679262]
["bitfinex","ETHUSD",1727877314855,4.07562,2453.7,2453.4,0.0679262]
["bitfinex","ETHUSD",1727877315149,4.07562,2453.7,2453.5,0.06783844]
["bitfinex","ETHUSD",1727877315350,4.07533,2453.8,2453.5,0.06783844]
["bitfinex","ETHUSD",1727877315648,4.07507,2454.0,2453.6,0.06775068]
["bitfinex","ETHUSD",1727877315849,4.07531,2453.8,2453.2,4.07619]
["bitfinex","ETHUSD",1727877316004,4.07531,2453.8,2453.2,8.7650958]
["bitfinex","ETHUSD",1727877316205,4.07567,2453.6,2453.2,0.6126858]
["bitfinex","ETHUSD",1727877316514,4.07597,2453.4,2453.3,0.06801398]
["bitfinex","ETHUSD",1727877316726,4.891134,2453.4,2453.3,0.06801398]
["bitfinex","ETHUSD",1727877316904,4.891134,2453.4,2452.1,16.80039754]
["bitfinex","ETHUSD",1727877316905,4.07691,2452.9,2452.5,1.5989]
["bitfinex","ETHUSD",1727877317104,1.5207,2453.5,2452.5,1.5989]
["bitfinex","ETHUSD",1727877317105,3.0,2453.4,2452.5,1.5989]
["bitfinex","ETHUSD",1727877317423,4.935809,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1727877317650,4.0764,2453.2,2452.6,4.14577859]
["bitfinex","ETHUSD",1727877317973,0.7936059,2453.2,2452.8,0.06845295]
["bitfinex","ETHUSD",1727877318139,1.5207,2453.5,2452.7,0.06854077]
["bitfinex","ETHUSD",1727877318140,4.07683,2452.9,2452.7,0.06854077]
["bitfinex","ETHUSD",1727877318352,4.07683,2452.9,2452.2,5.63532]
["bitfinex","ETHUSD",1727877318563,4.07739,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1727877318735,5.6847,2453.2,2452.3,4.0778]
["bitfinex","ETHUSD",1727877318940,4.07675,2453.0,2452.3,4.0778]
["bitfinex","ETHUSD",1727877319135,4.07699,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1727877319336,4.07699,2452.8,2452.1,4.07801]
["bitfinex","ETHUSD",1727877319337,3.56847,2453.1,2451.9,1.5103]
["bitfinex","ETHUSD",1727877319536,3.56847,2453.1,2450.8,0.84481282]
["bitfinex","ETHUSD",1727877319537,4.07815,2452.1,2451.5,4.079]
["bitfinex","ETHUSD",1727877319739,4.07792,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1727877320040,4.07792,2452.3,2451.6,4.07888]
["bitfinex","ETHUSD",1727877320486,4.07798,2452.2,2451.6,4.07888]
["bitfinex","ETHUSD",1727877320636,4.07764,2452.4,2451.8,4.0785]
["bitfinex","ETHUSD",1727877320840,4.07756,2452.5,2451.8,4.0785]
["bitfinex","ETHUSD",1727877320841,4.07783,2452.3,2451.8,4.49062708]
["bitfinex","ETHUSD",1727877321658,4.07783,2452.3,2451.6,4.07883]
["bitfinex","ETHUSD",1727877321978,4.07783,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1727877322136,8.15573,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1727877322340,4.07783,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1727877322641,4.07747,2452.5,2451.8,1.72157397]
["bitfinex","ETHUSD",1727877322834,4.07726,2452.7,2452.0,4.0783]
["bitfinex","ETHUSD",1727877323086,2.1204117,2452.9,2451.8,5.71852]
["bitfinex","ETHUSD",1727877323234,4.07777,2452.4,2451.8,5.71852]
["bitfinex","ETHUSD",1727877323437,4.07765,2452.4,2451.8,5.71851]
["bitfinex","ETHUSD",1727877323676,4.07765,2452.4,2451.8,6.698245]
["bitfinex","ETHUSD",1727877323995,4.07748,2452.5,2451.9,4.07846]
["bitfinex","ETHUSD",1727877324134,4.07741,2452.6,2451.9,4.07833]
["bitfinex","ETHUSD",1727877324336,4.07707,2452.8,2452.1,4.07813]
["bitfinex","ETHUSD",1727877324776,4.07725,2452.7,2452.1,4.07813]
["bitfinex","ETHUSD",1727877324975,4.07707,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1727877325189,4.0772,2452.7,2452.1,4.07813]
["bitfinex","ETHUSD",1727877325349,4.0772,2452.7,2452.1,4.5430463]
["bitfinex","ETHUSD",1727877325551,0.356847,2453.0,2452.1,0.4649963]
["bitfinex","ETHUSD",1727877325772,4.07707,2452.8,2451.8,5.71853]
["bitfinex","ETHUSD",1727877325973,4.07682,2452.9,2452.2,4.07791]
["bitfinex","ETHUSD",1727877326194,1.5873,2453.5,2452.8,4.07695]
["bitfinex","ETHUSD",1727877326346,4.07574,2453.6,2452.8,4.07687]
["bitfinex","ETHUSD",1727877326709,0.42688315,2453.5,2452.9,0.08152138]
["bitfinex","ETHUSD",1727877326983,5.66272,2453.8,2452.9,0.08152138]
["bitfinex","ETHUSD",1727877327191,4.07542,2453.8,2453.1,8.15274]
["bitfinex","ETHUSD",1727877327373,4.07509,2454.0,2453.4,1.6242]
["bitfinex","ETHUSD",1727877327683,8.15024,2454.0,2453.4,1.6242]
["bitfinex","ETHUSD",1727877327888,5.66224,2454.1,2453.5,8.15141]
["bitfinex","ETHUSD",1727877328183,4.50103227,2454.5,2453.5,0.977561]
["bitfinex","ETHUSD",1727877328184,1.5873,2454.4,2453.5,0.977561]
["bitfinex","ETHUSD",1727877328397,4.07466,2454.2,2453.6,4.07549]
["bitfinex","ETHUSD",1727877328682,8.14886,2454.4,2453.8,4.0753]
["bitfinex","ETHUSD",1727877328992,4.07354,2454.9,2453.8,0.82322533]
["bitfinex","ETHUSD",1727877328993,4.07408,2454.6,2453.8,0.82322533]
["bitfinex","ETHUSD",1727877329149,4.07417,2454.5,2453.9,4.07504]
["bitfinex","ETHUSD",1727877329346,0.42666773,2454.8,2454.0,1.6242]
["bitfinex","ETHUSD",1727877329689,0.42666773,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1727877329899,4.07347,2455.0,2454.3,4.07438]
["bitfinex","ETHUSD",1727877330040,4.0731,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1727877330041,8.14617,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1727877330244,1.5873,2455.4,2454.6,2.4455528]
["bitfinex","ETHUSD",1727877330548,4.0731,2455.2,2454.7,0.06524262]
["bitfinex","ETHUSD",1727877331081,4.07278,2455.4,2454.7,5.20476716]
["bitfinex","ETHUSD",1727877331295,4.07278,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1727877331441,7.07249,2455.5,2454.9,4.07334]
["bitfinex","ETHUSD",1727877331644,7.07249,2455.5,2454.9,0.06505177]
["bitfinex","ETHUSD",1727877331645,4.07278,2455.4,2454.9,0.06505177]
["bitfinex","ETHUSD",1727877331845,7.07249,2455.5,2454.9,0.06505177]
["bitfinex","ETHUSD",1727877332188,7.07249,2455.5,2454.9,4.07337]
["bitfinex","ETHUSD",1727877332409,3.0,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1727877332610,3.0,2455.5,2455.0,0.06297408]
["bitfinex","ETHUSD",1727877332611,7.07253,2455.5,2455.0,0.06297408]
["bitfinex","ETHUSD",1727877332913,7.07253,2455.5,2455.1,0.06288643]
["bitfinex","ETHUSD",1727877333260,4.07217,2455.7,2455.2,0.06279878]
["bitfinex","ETHUSD",1727877333501,4.07258,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1727877333707,4.07258,2455.5,2455.3,0.06271115]
["bitfinex","ETHUSD",1727877333922,4.07226,2455.7,2455.0,0.407338]
["bitfinex","ETHUSD",1727877333923,4.07226,2455.7,2455.1,4.07305]
["bitfinex","ETHUSD",1727877334064,4.07226,2455.7,2455.4,0.06262351]
["bitfinex","ETHUSD",1727877334262,4.07141,2456.2,2454.7,1.06586454]
["bitfinex","ETHUSD",1727877334263,4.07158,2456.1,2455.2,1.5933]
["bitfinex","ETHUSD",1727877334504,4.07133,2456.2,2455.5,4.13502589]
["bitfinex","ETHUSD",1727877334822,4.49773171,2456.3,2456.0,1.5933]
["bitfinex","ETHUSD",1727877334823,0.42644171,2456.3,2456.0,1.5933]
["bitfinex","ETHUSD",1727877334969,4.0712,2456.3,2456.0,1.5933]
["bitfinex","ETHUSD",1727877335188,4.07115,2456.4,2456.1,0.06177281]
["bitfinex","ETHUSD",1727877335396,4.07129,2456.3,2456.1,0.06177281]
["bitfinex","ETHUSD",1727877335609,4.49040311,2456.4,2456.1,0.06177281]
["bitfinex","ETHUSD",1727877335785,4.07132,2456.2,2456.1,0.06177281]
["bitfinex","ETHUSD",1727877335980,8.62952,2456.2,2456.1,0.06177281]
["bitfinex","ETHUSD",1727877336280,4.07179,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1727877336488,8.14358,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1727877336684,4.07179,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1727877336884,4.07159,2456.1,2455.5,4.07237]
["bitfinex","ETHUSD",1727877337167,4.07159,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1727877337168,3.0,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1727877337373,8.14286,2456.2,2455.7,1.5797]
["bitfinex","ETHUSD",1727877337686,4.0715,2456.1,2455.7,1.5797]
["bitfinex","ETHUSD",1727877338082,0.814292,2456.1,2455.7,1.5797]
["bitfinex","ETHUSD",1727877338268,4.07167,2456.0,2455.7,1.5797]
["bitfinex","ETHUSD",1727877338871,0.1213811,2456.6,2455.8,4.07186]
["bitfinex","ETHUSD",1727877339076,0.1213811,2456.6,2455.7,1.5797]
["bitfinex","ETHUSD",1727877339307,4.07124,2456.3,2455.7,5.65185]
["bitfinex","ETHUSD",1727877339512,4.07124,2456.3,2455.8,0.972406]
["bitfinex","ETHUSD",1727877339677,0.1213811,2456.6,2455.8,0.972406]
["bitfinex","ETHUSD",1727877339678,4.1920611,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1727877339876,0.1213811,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1727877340101,0.1213811,2456.6,2456.5,5.64533]
["bitfinex","ETHUSD",1727877340283,0.1213811,2456.6,2456.5,10.96908198]
["bitfinex","ETHUSD",1727877340621,0.005,2457.3,2457.0,1.5745]
["bitfinex","ETHUSD",1727877340825,0.005,2457.3,2457.1,4.0697]
["bitfinex","ETHUSD",1727877340971,0.005,2457.3,2457.2,5.64417]
["bitfinex","ETHUSD",1727877341174,0.005,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1727877341483,0.005,2457.3,2456.7,1.5745]
["bitfinex","ETHUSD",1727877341484,0.005,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1727877341687,0.005,2457.3,2456.7,1.5745]
["bitfinex","ETHUSD",1727877341896,0.005,2457.3,2456.3,1.5745]
["bitfinex","ETHUSD",1727877341897,4.0707,2456.6,2456.3,1.5745]
["bitfinex","ETHUSD",1727877342196,4.07018,2456.9,2456.3,1.5745]
["bitfinex","ETHUSD",1727877342370,4.07012,2457.0,2456.3,2.139066]
["bitfinex","ETHUSD",1727877342581,4.07043,2456.8,2456.3,1.5745]
["bitfinex","ETHUSD",1727877342787,4.0705,2456.7,2456.3,1.5745]
["bitfinex","ETHUSD",1727877342989,4.07043,2456.8,2456.3,1.5745]
["bitfinex","ETHUSD",1727877343210,4.07012,2457.0,2456.3,1.5745]
["bitfinex","ETHUSD",1727877343423,4.07012,2457.0,2455.9,1.5745]
["bitfinex","ETHUSD",1727877343424,4.071,2456.4,2455.9,1.5745]
["bitfinex","ETHUSD",1727877343925,4.07109,2456.4,2455.9,1.5745]
["bitfinex","ETHUSD",1727877344124,8.14221,2456.4,2455.9,1.5745]
["bitfinex","ETHUSD",1727877344328,4.07132,2456.2,2456.0,0.0605188]
["bitfinex","ETHUSD",1727877344626,4.07106,2456.4,2456.0,0.0605188]
["bitfinex","ETHUSD",1727877344784,4.07069,2456.6,2456.0,0.0605188]
["bitfinex","ETHUSD",1727877344986,8.14084,2456.8,2456.1,0.08141952]
["bitfinex","ETHUSD",1727877345212,5.73293,2457.2,2456.1,0.63333922]
["bitfinex","ETHUSD",1727877345213,4.07086,2456.5,2456.1,0.63333922]
["bitfinex","ETHUSD",1727877345409,4.07104,2456.4,2456.1,0.06059627]
["bitfinex","ETHUSD",1727877345625,4.07132,2456.2,2456.1,0.06059627]
["bitfinex","ETHUSD",1727877345824,4.07019,2456.9,2455.9,1.5745]
["bitfinex","ETHUSD",1727877345825,4.07166,2456.0,2455.9,1.5745]
["bitfinex","ETHUSD",1727877346142,1.6657,2456.5,2455.6,1.5902]
["bitfinex","ETHUSD",1727877346426,1.6657,2456.5,2454.9,5.24235754]
["bitfinex","ETHUSD",1727877346427,4.0721,2455.8,2455.3,1.913787]
["bitfinex","ETHUSD",1727877346629,4.07235,2455.6,2455.3,1.5065]
["bitfinex","ETHUSD",1727877346843,4.07265,2455.4,2454.9,1.5065]
["bitfinex","ETHUSD",1727877347041,4.07249,2455.5,2454.9,5.98718]
["bitfinex","ETHUSD",1727877347188,4.07249,2455.5,2454.9,1.91386]
["bitfinex","ETHUSD",1727877347390,4.07266,2455.4,2455.0,0.598741]
["bitfinex","ETHUSD",1727877347591,4.07184,2455.9,2455.0,0.598741]
["bitfinex","ETHUSD",1727877347592,4.07286,2455.3,2455.0,0.598741]
["bitfinex","ETHUSD",1727877347802,4.07249,2455.5,2454.9,5.57985]
["bitfinex","ETHUSD",1727877348094,4.07265,2455.4,2454.9,1.5065]
["bitfinex","ETHUSD",1727877348321,4.07243,2455.6,2455.1,4.07311]
["bitfinex","ETHUSD",1727877348512,4.07241,2455.6,2455.0,4.07316]
["bitfinex","ETHUSD",1727877348718,4.07241,2455.6,2455.0,8.14638]
["bitfinex","ETHUSD",1727877349007,4.07252,2455.5,2454.9,1.5065]
["bitfinex","ETHUSD",1727877349215,8.14487,2455.6,2455.0,4.631247]
["bitfinex","ETHUSD",1727877349398,4.07241,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1727877349599,4.07241,2455.6,2455.2,0.407313]
["bitfinex","ETHUSD",1727877349895,8.58771,2456.2,2455.5,1.638]
["bitfinex","ETHUSD",1727877349896,4.07175,2456.0,2455.5,1.638]
["bitfinex","ETHUSD",1727877350145,4.07175,2456.0,2455.5,5.71048]
["bitfinex","ETHUSD",1727877350430,4.07156,2456.1,2455.5,5.79184184]
["bitfinex","ETHUSD",1727877350642,4.07177,2456.0,2455.6,0.57918418]
["bitfinex","ETHUSD",1727877350809,4.07182,2455.9,2455.6,0.57918418]
["bitfinex","ETHUSD",1727877351013,4.07216,2455.7,2455.5,1.638]
["bitfinex","ETHUSD",1727877351246,4.07232,2455.6,2455.5,1.638]
["bitfinex","ETHUSD",1727877351399,4.07194,2455.9,2455.2,1.6557]
["bitfinex","ETHUSD",1727877351722,4.07194,2455.9,2454.8,1.6144]
["bitfinex","ETHUSD",1727877351723,4.07282,2455.3,2454.8,1.6144]
["bitfinex","ETHUSD",1727877351927,4.0731,2455.2,2454.8,1.6144]
["bitfinex","ETHUSD",1727877352124,4.07341,2455.0,2454.8,1.6144]
["bitfinex","ETHUSD",1727877352324,4.07385,2454.7,2454.2,5.68889]
["bitfinex","ETHUSD",1727877352541,4.07385,2454.7,2454.3,0.976358]
["bitfinex","ETHUSD",1727877352910,4.07283,2455.3,2454.2,1.6144]
["bitfinex","ETHUSD",1727877352911,4.07424,2454.5,2454.2,1.6144]
["bitfinex","ETHUSD",1727877353124,4.07398,2454.7,2454.2,1.6144]
["bitfinex","ETHUSD",1727877353430,3.0,2455.0,2454.2,1.6144]
["bitfinex","ETHUSD",1727877353431,4.0736,2454.9,2454.2,1.6144]
["bitfinex","ETHUSD",1727877353735,1.588,2455.4,2454.3,0.06136651]
["bitfinex","ETHUSD",1727877353944,4.07332,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1727877354242,4.07312,2455.2,2454.4,4.07418]
["bitfinex","ETHUSD",1727877354407,4.07327,2455.1,2454.5,4.07407]
["bitfinex","ETHUSD",1727877354612,4.07334,2455.0,2454.6,0.814825]
["bitfinex","ETHUSD",1727877354828,4.07327,2455.1,2454.6,4.888795]
["bitfinex","ETHUSD",1727877355013,4.07326,2455.1,2454.8,1.6028]
["bitfinex","ETHUSD",1727877355857,4.07302,2455.2,2454.8,1.6028]
["bitfinex","ETHUSD",1727877356021,4.07318,2455.1,2454.8,1.6028]
["bitfinex","ETHUSD",1727877356207,4.07318,2455.1,2454.8,2.30084745]
["bitfinex","ETHUSD",1727877356544,4.07302,2455.2,2454.8,2.30084745]
["bitfinex","ETHUSD",1727877357050,4.07318,2455.1,2454.8,2.30084745]
["bitfinex","ETHUSD",1727877357233,4.07302,2455.2,2454.8,2.30084745]
["bitfinex","ETHUSD",1727877357753,0.42649619,2455.7,2454.9,0.03410759]
["bitfinex","ETHUSD",1727877357954,4.49879619,2455.7,2455.1,4.073]
["bitfinex","ETHUSD",1727877358106,0.42649619,2455.7,2455.4,1.5366]
["bitfinex","ETHUSD",1727877358410,0.42649619,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1727877358611,0.42649619,2455.7,2455.4,1.5366]
["bitfinex","ETHUSD",1727877358946,4.07232,2455.6,2455.4,1.5366]
["bitfinex","ETHUSD",1727877359244,4.07232,2455.6,2455.1,1.5366]
["bitfinex","ETHUSD",1727877359245,4.07267,2455.4,2455.1,1.5366]
["bitfinex","ETHUSD",1727877359439,4.07298,2455.2,2454.7,5.61031]
["bitfinex","ETHUSD",1727877359641,4.07276,2455.4,2454.8,4.57410757]
["bitfinex","ETHUSD",1727877359859,4.07276,2455.4,2454.8,0.50053757]
["bitfinex","ETHUSD",1727877359999,4.07276,2455.4,2454.9,4.68455476]
["bitfinex","ETHUSD",1727877360203,4.07283,2455.3,2454.9,0.61108476]
["bitfinex","ETHUSD",1727877360445,4.07276,2455.4,2454.9,0.61108476]
["bitfinex","ETHUSD",1727877360643,4.07293,2455.3,2454.9,0.61108476]
["bitfinex","ETHUSD",1727877360846,4.0723,2455.7,2455.1,4.07305]
["bitfinex","ETHUSD",1727877361013,4.07191,2455.9,2455.4,4.07262]
["bitfinex","ETHUSD",1727877361219,4.07124,2456.3,2455.4,4.07262]
["bitfinex","ETHUSD",1727877361220,4.07127,2456.3,2455.6,4.07231]
["bitfinex","ETHUSD",1727877361553,4.07127,2456.3,2455.7,0.407231]
["bitfinex","ETHUSD",1727877361554,4.07157,2456.1,2455.7,0.407231]
["bitfinex","ETHUSD",1727877361707,4.07162,2456.1,2455.7,0.407231]
["bitfinex","ETHUSD",1727877361905,4.07184,2455.9,2455.3,5.60928]
["bitfinex","ETHUSD",1727877362105,1.5031,2456.4,2455.3,1.5366]
["bitfinex","ETHUSD",1727877362106,4.07201,2455.8,2455.3,1.5366]
["bitfinex","ETHUSD",1727877362338,4.0724,2455.6,2455.3,1.5366]
["bitfinex","ETHUSD",1727877362546,4.0724,2455.6,2455.0,5.6098]
["bitfinex","ETHUSD",1727877362764,4.07281,2455.4,2455.0,1.5366]
["bitfinex","ETHUSD",1727877363260,4.5031,2455.8,2454.7,1.5861]
["bitfinex","ETHUSD",1727877363466,4.07348,2454.9,2454.7,1.5861]
["bitfinex","ETHUSD",1727877363731,4.07321,2455.1,2454.7,1.5861]
["bitfinex","ETHUSD",1727877363732,4.07332,2455.0,2454.7,1.5861]
["bitfinex","ETHUSD",1727877363969,4.07365,2454.8,2454.7,1.5861]
["bitfinex","ETHUSD",1727877364188,4.07439,2454.4,2454.0,1.6113]
["bitfinex","ETHUSD",1727877364467,4.07451,2454.3,2454.0,1.6113]
["bitfinex","ETHUSD",1727877364668,4.07451,2454.3,2453.7,1.6113]
["bitfinex","ETHUSD",1727877364669,4.07464,2454.2,2453.7,1.6113]
["bitfinex","ETHUSD",1727877364967,3.0,2454.9,2454.2,4.07464]
["bitfinex","ETHUSD",1727877364968,4.07396,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1727877365122,4.07334,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1727877365324,4.073,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1727877365537,8.14581,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1727877365772,4.07289,2455.3,2454.8,0.06275707]
["bitfinex","ETHUSD",1727877365973,7.07255,2455.5,2454.8,0.06275707]
["bitfinex","ETHUSD",1727877365974,3.0,2455.4,2454.9,5.58697]
["bitfinex","ETHUSD",1727877366129,7.07276,2455.4,2454.9,5.58687]
["bitfinex","ETHUSD",1727877366328,7.07276,2455.4,2455.0,0.06258174]
["bitfinex","ETHUSD",1727877366530,4.0729,2455.3,2455.0,0.06258174]
["bitfinex","ETHUSD",1727877366837,4.07305,2455.2,2455.0,0.06258174]
["bitfinex","ETHUSD",1727877367246,4.07315,2455.1,2455.0,0.06258174]
["bitfinex","ETHUSD",1727877367570,4.07316,2455.1,2454.5,1.6484]
["bitfinex","ETHUSD",1727877367727,4.6143,2455.6,2454.5,1.6484]
["bitfinex","ETHUSD",1727877367728,4.0725,2455.5,2454.5,1.6484]
["bitfinex","ETHUSD",1727877367928,4.0725,2455.5,2454.1,4.07467]
["bitfinex","ETHUSD",1727877367929,4.0739,2454.7,2454.1,4.07467]
["bitfinex","ETHUSD",1727877368163,4.07426,2454.5,2454.2,1.5307]
["bitfinex","ETHUSD",1727877368347,8.14805,2454.6,2454.2,1.5307]
["bitfinex","ETHUSD",1727877368560,4.07465,2454.2,2453.8,1.5549]
["bitfinex","ETHUSD",1727877369132,4.07507,2454.0,2453.5,1.6489]
["bitfinex","ETHUSD",1727877369331,7.07429,2454.5,2453.5,5.72462]
["bitfinex","ETHUSD",1727877369535,8.14948,2454.2,2453.6,4.07561]
["bitfinex","ETHUSD",1727877369840,4.07474,2454.2,2453.6,4.07553]
["bitfinex","ETHUSD",1727877370067,4.07474,2454.2,2453.7,4.647903]
["bitfinex","ETHUSD",1727877370467,4.07448,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1727877370681,1.5231,2454.9,2453.5,5.72468]
["bitfinex","ETHUSD",1727877370682,4.07508,2454.0,2453.5,5.72468]
["bitfinex","ETHUSD",1727877370892,4.07477,2454.2,2453.6,4.07563]
["bitfinex","ETHUSD",1727877370893,4.07487,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1727877371048,4.07487,2454.1,2453.5,2.221368]
["bitfinex","ETHUSD",1727877371049,3.0,2454.6,2453.7,4.07545]
["bitfinex","ETHUSD",1727877371252,4.07481,2454.1,2453.7,5.1127018]
["bitfinex","ETHUSD",1727877371578,4.37403,2454.6,2453.5,6.297068]
["bitfinex","ETHUSD",1727877371579,4.0754,2453.8,2453.5,1.6489]
["bitfinex","ETHUSD",1727877371784,4.07453,2454.3,2453.6,4.07561]
["bitfinex","ETHUSD",1727877371933,4.07453,2454.3,2453.7,0.572451]
["bitfinex","ETHUSD",1727877372328,4.07453,2454.3,2453.7,4.647831]
["bitfinex","ETHUSD",1727877372329,4.07472,2454.2,2453.7,4.647831]
["bitfinex","ETHUSD",1727877372860,4.07453,2454.3,2453.5,1.6489]
["bitfinex","ETHUSD",1727877372861,4.07538,2453.8,2453.5,1.6489]
["bitfinex","ETHUSD",1727877373169,4.37398,2454.6,2453.2,4.0762]
["bitfinex","ETHUSD",1727877373170,4.07575,2453.6,2453.2,1.538]
["bitfinex","ETHUSD",1727877373387,4.0754,2453.8,2453.3,4.07609]
["bitfinex","ETHUSD",1727877373677,4.07575,2453.6,2453.3,0.561409]
["bitfinex","ETHUSD",1727877373907,4.07597,2453.4,2453.2,1.538]
["bitfinex","ETHUSD",1727877374067,8.15206,2453.4,2453.2,1.538]
["bitfinex","ETHUSD",1727877374254,4.07597,2453.4,2453.2,1.538]
["bitfinex","ETHUSD",1727877374435,4.07575,2453.6,2453.3,0.06029102]
["bitfinex","ETHUSD",1727877374783,1.5416,2454.1,2453.3,0.06029102]
["bitfinex","ETHUSD",1727877374980,4.07597,2453.4,2453.3,0.06029102]
["bitfinex","ETHUSD",1727877375191,4.07597,2453.4,2452.9,1.5482]
["bitfinex","ETHUSD",1727877375475,4.07625,2453.3,2452.8,4.07692]
["bitfinex","ETHUSD",1727877375680,4.07625,2453.3,2452.9,0.407692]
["bitfinex","ETHUSD",1727877375832,4.07625,2453.3,2452.7,4.15850281]
["bitfinex","ETHUSD",1727877375833,4.07615,2453.3,2452.8,4.07683]
["bitfinex","ETHUSD",1727877376027,4.07615,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1727877376374,4.07615,2453.3,2452.6,1.6198]
["bitfinex","ETHUSD",1727877376375,4.07697,2452.8,2452.6,1.6198]
["bitfinex","ETHUSD",1727877376569,1.5457,2453.5,2452.3,4.0777]
["bitfinex","ETHUSD",1727877376570,4.07648,2453.1,2452.3,1.5679]
["bitfinex","ETHUSD",1727877376881,4.07749,2452.5,2452.3,1.5679]
["bitfinex","ETHUSD",1727877377035,1.5434,2452.9,2451.8,1.5679]
["bitfinex","ETHUSD",1727877377234,4.07747,2452.5,2451.8,1.5679]
["bitfinex","ETHUSD",1727877377479,4.07741,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1727877377691,4.07741,2452.6,2452.2,0.407803]
["bitfinex","ETHUSD",1727877378492,4.07738,2452.6,2452.2,0.407803]
["bitfinex","ETHUSD",1727877378692,4.07764,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1727877378851,4.07764,2452.4,2451.9,8.15671]
["bitfinex","ETHUSD",1727877379048,3.0,2453.1,2452.1,4.07813]
["bitfinex","ETHUSD",1727877379049,4.07708,2452.8,2452.1,4.07813]
["bitfinex","ETHUSD",1727877379287,4.07708,2452.8,2451.7,5.24235754]
["bitfinex","ETHUSD",1727877379288,4.07708,2452.8,2452.4,1.6392]
["bitfinex","ETHUSD",1727877379492,4.07674,2453.0,2452.4,1.72056921]
["bitfinex","ETHUSD",1727877379692,4.07674,2453.0,2452.5,0.571698]
["bitfinex","ETHUSD",1727877379896,3.0,2453.1,2452.5,0.65310834]
["bitfinex","ETHUSD",1727877380063,4.07673,2453.0,2452.5,0.571698]
["bitfinex","ETHUSD",1727877380259,8.15353,2453.0,2452.4,1.6392]
["bitfinex","ETHUSD",1727877380477,4.07681,2452.9,2452.4,1.6392]
["bitfinex","ETHUSD",1727877380678,4.07642,2453.2,2452.5,0.571696]
["bitfinex","ETHUSD",1727877380879,2.07007873,2455.6,2452.5,0.571696]
["bitfinex","ETHUSD",1727877380880,4.07613,2453.4,2452.7,4.07712]
["bitfinex","ETHUSD",1727877381082,4.07615,2453.3,2452.8,0.64129798]
["bitfinex","ETHUSD",1727877381579,4.07677,2453.0,2452.6,1.5206]
["bitfinex","ETHUSD",1727877381889,4.07515,2453.9,2452.8,4.07689]
["bitfinex","ETHUSD",1727877382202,0.566695,2453.9,2452.9,0.4158424]
["bitfinex","ETHUSD",1727877382350,4.07664,2453.0,2452.6,1.5206]
["bitfinex","ETHUSD",1727877382553,5.6913,2453.8,2452.1,4.0781]
["bitfinex","ETHUSD",1727877382554,4.07722,2452.7,2452.1,4.0781]
["bitfinex","ETHUSD",1727877382788,4.07701,2452.8,2452.2,1.5364]
["bitfinex","ETHUSD",1727877382992,4.07701,2452.8,2452.3,0.07604558]
["bitfinex","ETHUSD",1727877383508,4.07694,2452.9,2452.3,4.07775]
["bitfinex","ETHUSD",1727877383650,4.07694,2452.9,2452.4,0.561415]
["bitfinex","ETHUSD",1727877384050,5.7373,2453.4,2452.4,0.561415]
["bitfinex","ETHUSD",1727877384051,4.0774,2452.6,2452.4,0.561415]
["bitfinex","ETHUSD",1727877384301,4.0774,2452.6,2452.2,1.5364]
["bitfinex","ETHUSD",1727877384450,4.07714,2452.7,2452.2,5.61434]
["bitfinex","ETHUSD",1727877384795,4.07747,2452.5,2452.3,0.969234]
["bitfinex","ETHUSD",1727877384999,1.5988,2452.7,2451.6,4.07883]
["bitfinex","ETHUSD",1727877385305,1.5988,2452.7,2451.7,0.573953]
["bitfinex","ETHUSD",1727877385306,5.67595,2452.7,2451.7,0.573953]
["bitfinex","ETHUSD",1727877385447,4.07859,2451.9,2451.5,1.6607]
["bitfinex","ETHUSD",1727877385651,4.07782,2452.3,2451.1,1.576]
["bitfinex","ETHUSD",1727877385652,4.07896,2451.6,2451.1,1.576]
["bitfinex","ETHUSD",1727877385852,1.6231,2452.1,2451.1,1.576]
["bitfinex","ETHUSD",1727877386095,1.6231,2452.1,2451.2,4.07948]
["bitfinex","ETHUSD",1727877386096,4.07858,2451.9,2451.2,4.07948]
["bitfinex","ETHUSD",1727877386438,1.6231,2452.1,2451.3,4.690529]
["bitfinex","ETHUSD",1727877386439,4.07831,2452.0,2451.3,4.690529]
["bitfinex","ETHUSD",1727877386692,4.07855,2451.9,2451.4,1.6454]
["bitfinex","ETHUSD",1727877386890,4.07839,2452.0,2451.5,4.7081328]
["bitfinex","ETHUSD",1727877387199,4.0778,2452.3,2451.6,5.63968]
["bitfinex","ETHUSD",1727877387414,4.07798,2452.2,2451.7,0.62687128]
["bitfinex","ETHUSD",1727877387707,4.0778,2452.3,2451.8,4.16010078]
["bitfinex","ETHUSD",1727877387859,4.07763,2452.4,2451.9,4.55715721]
["bitfinex","ETHUSD",1727877388052,4.07794,2452.3,2452.0,1.5453]
["bitfinex","ETHUSD",1727877388277,4.07794,2452.3,2452.0,1.75585564]
["bitfinex","ETHUSD",1727877388446,1.5723,2453.1,2452.0,1.75585564]
["bitfinex","ETHUSD",1727877388649,8.15419,2452.8,2452.2,4.07788]
["bitfinex","ETHUSD",1727877388849,4.51791918,2453.8,2452.4,5.58817]
["bitfinex","ETHUSD",1727877388850,1.5977,2453.4,2452.4,5.58817]
["bitfinex","ETHUSD",1727877389062,1.5977,2453.4,2452.5,4.07736]
["bitfinex","ETHUSD",1727877389063,4.07664,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1727877389354,4.07664,2453.0,2452.6,0.06073829]
["bitfinex","ETHUSD",1727877389787,1.5977,2453.4,2452.4,1.5106]
["bitfinex","ETHUSD",1727877390090,4.07747,2452.5,2452.4,1.5106]
["bitfinex","ETHUSD",1727877390290,5.67383,2453.4,2452.4,1.5106]
["bitfinex","ETHUSD",1727877390291,4.07714,2452.7,2452.4,1.5106]
["bitfinex","ETHUSD",1727877390502,5.67383,2453.4,2452.4,2.069448]
["bitfinex","ETHUSD",1727877390503,4.07657,2453.1,2452.4,2.069448]
["bitfinex","ETHUSD",1727877390657,1.6525,2453.8,2452.9,1.5872]
["bitfinex","ETHUSD",1727877390858,0.42688031,2453.9,2453.3,4.07602]
["bitfinex","ETHUSD",1727877391069,0.42688031,2453.9,2453.4,0.48911012]
["bitfinex","ETHUSD",1727877391281,0.42688031,2453.9,2453.1,5.66356]
["bitfinex","ETHUSD",1727877391282,4.07588,2453.5,2453.1,1.5872]
["bitfinex","ETHUSD",1727877391609,4.07561,2453.7,2453.1,1.5872]
["bitfinex","ETHUSD",1727877391897,4.07561,2453.7,2453.2,0.566382]
["bitfinex","ETHUSD",1727877392109,0.42688031,2453.9,2453.1,1.5872]
["bitfinex","ETHUSD",1727877392257,4.07607,2453.4,2453.1,1.5872]
["bitfinex","ETHUSD",1727877392681,4.07676,2453.0,2452.8,1.5674]
["bitfinex","ETHUSD",1727877393111,4.0768,2452.9,2452.5,5.64483]
["bitfinex","ETHUSD",1727877393304,5.64759,2453.4,2452.7,4.07709]
["bitfinex","ETHUSD",1727877393305,5.64769,2453.4,2452.7,4.07709]
["bitfinex","ETHUSD",1727877393583,4.07659,2453.1,2452.8,0.4484833]
["bitfinex","ETHUSD",1727877393825,1.6369,2453.7,2452.9,4.07678]
["bitfinex","ETHUSD",1727877393826,4.07609,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1727877393982,4.07609,2453.4,2452.9,4.15830664]
["bitfinex","ETHUSD",1727877394178,4.07609,2453.4,2453.0,0.41583066]
["bitfinex","ETHUSD",1727877394380,1.6369,2453.7,2452.5,5.64475]
["bitfinex","ETHUSD",1727877394622,4.07573,2453.6,2452.5,1.5674]
["bitfinex","ETHUSD",1727877394789,4.07631,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1727877395137,4.07631,2453.2,2452.8,0.407704]
["bitfinex","ETHUSD",1727877395283,4.07631,2453.2,2452.8,4.484664]
["bitfinex","ETHUSD",1727877395618,4.07655,2453.1,2452.8,0.407704]
["bitfinex","ETHUSD",1727877395781,4.07631,2453.2,2452.8,0.407704]
["bitfinex","ETHUSD",1727877395976,8.15219,2453.4,2452.8,4.07694]
["bitfinex","ETHUSD",1727877396179,4.07609,2453.4,2452.9,0.08153044]
["bitfinex","ETHUSD",1727877396549,4.07542,2453.8,2453.2,4.07629]
["bitfinex","ETHUSD",1727877396694,4.07555,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1727877396882,4.07542,2453.8,2453.2,5.054101]
["bitfinex","ETHUSD",1727877397082,8.15082,2453.8,2453.2,5.054101]
["bitfinex","ETHUSD",1727877397277,4.50203031,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1727877397520,0.42688031,2453.9,2453.5,5.80172098]
["bitfinex","ETHUSD",1727877397740,0.42688031,2453.9,2453.5,2.71368208]
["bitfinex","ETHUSD",1727877397880,4.07441,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1727877397881,4.07433,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1727877398088,0.42668373,2454.6,2454.1,1.6445]
["bitfinex","ETHUSD",1727877398391,0.42668373,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727877398699,0.42668373,2454.6,2454.1,1.6445]
["bitfinex","ETHUSD",1727877398700,4.07409,2454.6,2454.1,1.6445]
["bitfinex","ETHUSD",1727877399036,4.07427,2454.5,2454.2,0.571937]
["bitfinex","ETHUSD",1727877399431,4.07371,2454.8,2454.2,0.571937]
["bitfinex","ETHUSD",1727877399588,4.07371,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1727877400311,4.07413,2454.6,2454.2,0.571937]
["bitfinex","ETHUSD",1727877400512,4.07413,2454.6,2454.1,5.71928]
["bitfinex","ETHUSD",1727877400513,4.07413,2454.6,2454.1,1.6445]
["bitfinex","ETHUSD",1727877400851,4.07409,2454.6,2454.1,1.6445]
["bitfinex","ETHUSD",1727877401030,4.07457,2454.3,2454.1,1.6445]
["bitfinex","ETHUSD",1727877401343,4.07423,2454.5,2454.1,1.6445]
["bitfinex","ETHUSD",1727877401498,4.07394,2454.7,2454.1,5.7193]
["bitfinex","ETHUSD",1727877401702,4.07394,2454.7,2454.1,10.773362]
["bitfinex","ETHUSD",1727877401903,4.07398,2454.6,2454.1,5.7192]
["bitfinex","ETHUSD",1727877402315,4.0739,2454.7,2454.1,9.79392]
["bitfinex","ETHUSD",1727877402543,4.07355,2454.9,2454.1,1.6445]
["bitfinex","ETHUSD",1727877402750,4.07416,2454.5,2454.1,1.6445]
["bitfinex","ETHUSD",1727877402907,4.07446,2454.4,2454.1,1.6445]
["bitfinex","ETHUSD",1727877403105,4.07464,2454.2,2453.8,1.6019]
["bitfinex","ETHUSD",1727877403916,4.07449,2454.3,2453.8,1.6019]
["bitfinex","ETHUSD",1727877404115,4.07449,2454.3,2453.8,5.67718]
["bitfinex","ETHUSD",1727877404414,4.07473,2454.2,2453.9,0.05826058]
["bitfinex","ETHUSD",1727877405624,4.07449,2454.3,2453.9,4.13337058]
["bitfinex","ETHUSD",1727877405825,4.07449,2454.3,2453.9,0.05826058]
["bitfinex","ETHUSD",1727877406133,4.07439,2454.4,2453.9,0.05826058]
["bitfinex","ETHUSD",1727877406305,4.07439,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1727877406507,4.07449,2454.3,2454.1,0.05808513]
["bitfinex","ETHUSD",1727877406736,0.407439,2454.4,2453.8,1.6019]
["bitfinex","ETHUSD",1727877406737,4.07467,2454.2,2453.8,5.67711]
["bitfinex","ETHUSD",1727877406919,4.07467,2454.2,2453.8,1.6019]
["bitfinex","ETHUSD",1727877408650,4.07481,2454.1,2453.8,1.6019]
["bitfinex","ETHUSD",1727877408810,4.07509,2454.0,2453.8,1.6019]
["bitfinex","ETHUSD",1727877409150,4.07481,2454.1,2453.8,1.6019]
["bitfinex","ETHUSD",1727877409359,4.07409,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1727877409540,4.07369,2454.8,2454.1,0.82312579]
["bitfinex","ETHUSD",1727877409709,4.07415,2454.5,2454.0,4.15645737]
["bitfinex","ETHUSD",1727877410546,4.0742,2454.5,2453.9,4.07503]
["bitfinex","ETHUSD",1727877410749,4.07442,2454.4,2453.9,8.717763]
["bitfinex","ETHUSD",1727877410914,4.07457,2454.3,2453.9,4.642723]
["bitfinex","ETHUSD",1727877411115,4.07424,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1727877411319,4.074,2454.6,2454.2,4.15605487]
["bitfinex","ETHUSD",1727877411658,4.07398,2454.7,2454.2,4.15605487]
["bitfinex","ETHUSD",1727877411659,4.07398,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1727877411973,4.07211,2455.8,2454.3,4.07446]
["bitfinex","ETHUSD",1727877411974,1.652,2455.4,2454.4,0.08147723]
["bitfinex","ETHUSD",1727877412271,8.1452,2455.5,2455.1,1.6253]
["bitfinex","ETHUSD",1727877412573,4.07149,2456.2,2455.4,4.07256]
["bitfinex","ETHUSD",1727877412574,4.49792687,2456.2,2455.4,4.07256]
["bitfinex","ETHUSD",1727877412864,1.652,2456.7,2455.3,5.69799]
["bitfinex","ETHUSD",1727877412865,4.07184,2455.9,2455.3,5.69799]
["bitfinex","ETHUSD",1727877413066,1.652,2456.7,2455.8,4.07197]
["bitfinex","ETHUSD",1727877413067,4.071,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1727877413217,4.07027,2456.9,2456.2,4.07129]
["bitfinex","ETHUSD",1727877413414,0.005,2457.3,2456.6,5.24235754]
["bitfinex","ETHUSD",1727877413647,4.07451,2457.3,2456.7,0.0813885]
["bitfinex","ETHUSD",1727877413961,4.07451,2457.3,2456.4,4.07096]
["bitfinex","ETHUSD",1727877413962,4.06985,2457.1,2456.4,4.07096]
["bitfinex","ETHUSD",1727877414127,4.07451,2457.3,2456.5,4.07081]
["bitfinex","ETHUSD",1727877414463,4.07018,2456.9,2456.3,1.5964]
["bitfinex","ETHUSD",1727877414629,0.407451,2457.2,2455.8,8.24235754]
["bitfinex","ETHUSD",1727877414630,4.07103,2456.4,2455.9,1.6493]
["bitfinex","ETHUSD",1727877415163,4.07117,2456.3,2455.9,1.6493]
["bitfinex","ETHUSD",1727877415458,4.07116,2456.3,2455.6,4.07219]
["bitfinex","ETHUSD",1727877415638,4.07023,2456.9,2455.5,1.6493]
["bitfinex","ETHUSD",1727877415639,3.0,2456.7,2455.5,1.6493]
["bitfinex","ETHUSD",1727877415840,4.07143,2456.2,2455.5,1.6493]
["bitfinex","ETHUSD",1727877416040,4.07168,2456.0,2455.5,1.6493]
["bitfinex","ETHUSD",1727877416249,4.07168,2456.0,2455.3,4.07276]
["bitfinex","ETHUSD",1727877416426,4.07168,2456.0,2455.3,0.407291]
["bitfinex","ETHUSD",1727877416627,4.07168,2456.0,2455.3,4.480111]
["bitfinex","ETHUSD",1727877416963,4.07168,2456.0,2455.3,4.479941]
["bitfinex","ETHUSD",1727877417164,8.65736,2456.4,2455.6,4.07217]
["bitfinex","ETHUSD",1727877417468,4.07126,2456.3,2455.7,1.64627858]
["bitfinex","ETHUSD",1727877417756,4.07092,2456.5,2455.8,4.07198]
["bitfinex","ETHUSD",1727877417914,4.0711,2456.4,2455.9,0.57182586]
["bitfinex","ETHUSD",1727877418112,4.0711,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1727877418344,4.0711,2456.4,2455.8,0.08040775]
["bitfinex","ETHUSD",1727877419466,4.07092,2456.5,2455.4,5.69035164]
["bitfinex","ETHUSD",1727877419467,4.07177,2456.0,2455.9,0.05235897]
["bitfinex","ETHUSD",1727877419647,4.478947,2456.0,2455.9,0.05235897]
["bitfinex","ETHUSD",1727877419829,4.07209,2455.8,2455.0,5.66515]
["bitfinex","ETHUSD",1727877420370,4.07267,2455.4,2455.1,0.05125424]
["bitfinex","ETHUSD",1727877420954,4.07202,2455.8,2455.1,0.05125424]
["bitfinex","ETHUSD",1727877421164,4.07298,2455.2,2455.1,0.05125424]
["bitfinex","ETHUSD",1727877421320,4.07284,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1727877421665,4.07298,2455.2,2455.1,0.05159363]
["bitfinex","ETHUSD",1727877421819,4.07339,2455.0,2454.6,1.6608]
["bitfinex","ETHUSD",1727877422023,4.07358,2454.9,2454.6,1.6608]
["bitfinex","ETHUSD",1727877422227,4.07389,2454.7,2454.2,5.70087]
["bitfinex","ETHUSD",1727877422533,4.07307,2455.2,2454.2,1.6263]
["bitfinex","ETHUSD",1727877422534,4.07432,2454.4,2454.2,1.6263]
["bitfinex","ETHUSD",1727877422753,4.07409,2454.6,2454.0,0.6244623]
["bitfinex","ETHUSD",1727877422936,4.07458,2454.3,2454.1,0.46994723]
["bitfinex","ETHUSD",1727877423150,4.07472,2454.2,2453.4,5.70217]
["bitfinex","ETHUSD",1727877423341,4.07506,2454.0,2453.5,0.570217]
["bitfinex","ETHUSD",1727877423537,4.07522,2453.9,2453.5,0.570217]
["bitfinex","ETHUSD",1727877423852,4.07433,2454.4,2453.8,4.0752]
["bitfinex","ETHUSD",1727877423853,4.07447,2454.4,2453.8,4.0752]
["bitfinex","ETHUSD",1727877424071,4.07409,2454.6,2453.9,0.08149508]
["bitfinex","ETHUSD",1727877424264,4.641849,2455.3,2454.2,4.07449]
["bitfinex","ETHUSD",1727877424265,4.07371,2454.8,2454.2,4.07449]
["bitfinex","ETHUSD",1727877424419,4.07339,2455.0,2454.3,0.08147978]
["bitfinex","ETHUSD",1727877424620,4.07294,2455.3,2454.6,4.07387]
["bitfinex","ETHUSD",1727877424833,1.5446,2455.7,2454.7,0.407387]
["bitfinex","ETHUSD",1727877424834,4.07341,2455.0,2454.7,0.407387]
["bitfinex","ETHUSD",1727877425033,4.07323,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1727877425287,8.14586,2455.3,2454.6,4.1277849]
["bitfinex","ETHUSD",1727877425560,4.07307,2455.2,2454.7,0.49423498]
["bitfinex","ETHUSD",1727877425765,4.07292,2455.3,2454.7,0.49423498]
["bitfinex","ETHUSD",1727877426084,4.07258,2455.5,2454.9,4.07345]
["bitfinex","ETHUSD",1727877426372,4.07258,2455.5,2455.0,0.48879152]
["bitfinex","ETHUSD",1727877426525,4.07223,2455.7,2455.0,4.480545]
["bitfinex","ETHUSD",1727877426730,4.07192,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1727877426966,4.07167,2456.0,2455.4,4.887199]
["bitfinex","ETHUSD",1727877427172,4.07093,2456.5,2455.8,4.07197]
["bitfinex","ETHUSD",1727877427336,4.07101,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1727877427664,4.07128,2456.3,2455.9,0.08142022]
["bitfinex","ETHUSD",1727877427827,4.07076,2456.6,2455.9,0.08142022]
["bitfinex","ETHUSD",1727877428166,4.07459,2457.3,2456.3,4.07103]
["bitfinex","ETHUSD",1727877428167,5.71547,2457.2,2456.3,4.07103]
["bitfinex","ETHUSD",1727877428372,4.07012,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1727877428667,4.07025,2456.9,2456.5,0.08140042]
["bitfinex","ETHUSD",1727877428869,4.07025,2456.9,2456.4,1.521]
["bitfinex","ETHUSD",1727877429067,4.06993,2457.1,2456.4,6.24365633]
["bitfinex","ETHUSD",1727877429274,4.0746,2457.3,2456.7,4.0704]
["bitfinex","ETHUSD",1727877429575,0.005,2457.3,2456.7,4.884512]
["bitfinex","ETHUSD",1727877429737,4.06992,2457.1,2456.7,0.814112]
["bitfinex","ETHUSD",1727877429928,0.005,2457.3,2456.6,4.07057]
["bitfinex","ETHUSD",1727877429929,8.14421,2457.3,2456.6,4.07057]
["bitfinex","ETHUSD",1727877430126,4.06995,2457.1,2456.5,4.07076]
["bitfinex","ETHUSD",1727877430548,8.13993,2457.1,2456.5,4.07073]
["bitfinex","ETHUSD",1727877430749,8.13989,2457.1,2456.5,5.10218463]
["bitfinex","ETHUSD",1727877431026,4.06979,2457.2,2456.4,1.521]
["bitfinex","ETHUSD",1727877431261,4.06979,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1727877431482,0.005,2457.3,2456.8,0.08139803]
["bitfinex","ETHUSD",1727877431626,0.005,2457.3,2456.5,0.08139495]
["bitfinex","ETHUSD",1727877431829,4.07453,2457.3,2456.7,4.0704]
["bitfinex","ETHUSD",1727877432135,4.07452,2457.3,2456.8,4.47737]
["bitfinex","ETHUSD",1727877432590,0.005,2457.3,2456.8,0.40704]
["bitfinex","ETHUSD",1727877432866,0.005,2457.3,2456.9,8.18354453]
["bitfinex","ETHUSD",1727877433067,0.005,2457.3,2457.0,0.04343276]
["bitfinex","ETHUSD",1727877433236,0.005,2457.3,2456.9,8.14012]
["bitfinex","ETHUSD",1727877433439,0.005,2457.3,2456.6,8.14117]
["bitfinex","ETHUSD",1727877433635,0.005,2457.3,2457.1,4.06975]
["bitfinex","ETHUSD",1727877434201,0.005,2457.3,2457.1,1.602]
["bitfinex","ETHUSD",1727877434406,0.005,2457.3,2457.2,0.05004835]
["bitfinex","ETHUSD",1727877435786,0.005,2457.3,2456.8,4.07027]
["bitfinex","ETHUSD",1727877435787,0.005,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1727877436103,0.005,2457.3,2457.2,0.04997642]
["bitfinex","ETHUSD",1727877436261,0.005,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1727877436456,0.005,2457.3,2457.2,4.11964642]
["bitfinex","ETHUSD",1727877436690,0.005,2457.3,2457.2,5.65794642]
["bitfinex","ETHUSD",1727877437671,0.005,2457.3,2457.2,6.20794642]
["bitfinex","ETHUSD",1727877437859,0.005,2457.5,2457.2,6.20794642]
["bitfinex","ETHUSD",1727877437860,0.005,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1727877438086,0.005,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1727877438403,0.005,2457.7,2457.6,9.35486827]
["bitfinex","ETHUSD",1727877438622,0.005,2457.7,2457.6,9.30847078]
["bitfinex","ETHUSD",1727877438767,0.005,2457.7,2457.6,11.57740261]
["bitfinex","ETHUSD",1727877439498,0.1213811,2459.1,2458.5,4.06742]
["bitfinex","ETHUSD",1727877439707,4.06678,2459.0,2458.4,4.06753]
["bitfinex","ETHUSD",1727877439904,8.13361,2459.0,2458.6,0.04683969]
["bitfinex","ETHUSD",1727877440074,4.06689,2458.9,2458.5,0.0469271]
["bitfinex","ETHUSD",1727877440284,4.06689,2458.9,2458.7,0.0467523]
["bitfinex","ETHUSD",1727877440285,4.06702,2458.8,2458.7,0.0467523]
["bitfinex","ETHUSD",1727877440597,4.06739,2458.6,2458.0,4.06818]
["bitfinex","ETHUSD",1727877440770,4.06718,2458.7,2458.1,4.0681]
["bitfinex","ETHUSD",1727877440972,4.06748,2458.6,2458.1,0.567228]
["bitfinex","ETHUSD",1727877441175,8.13452,2458.7,2458.1,4.635278]
["bitfinex","ETHUSD",1727877441409,4.06718,2458.7,2458.1,4.635278]
["bitfinex","ETHUSD",1727877441728,8.13447,2458.7,2458.1,4.635278]
["bitfinex","ETHUSD",1727877441887,8.13447,2458.7,2458.0,4.06818]
["bitfinex","ETHUSD",1727877441888,4.06752,2458.5,2458.0,4.06818]
["bitfinex","ETHUSD",1727877442227,4.06836,2458.0,2457.5,5.60143]
["bitfinex","ETHUSD",1727877442409,4.06836,2458.0,2457.5,1.5323]
["bitfinex","ETHUSD",1727877442611,4.06852,2457.9,2457.0,1.5302]
["bitfinex","ETHUSD",1727877442822,4.06829,2458.1,2457.6,4.06897]
["bitfinex","ETHUSD",1727877443032,4.06829,2458.1,2457.4,4.06934]
["bitfinex","ETHUSD",1727877443033,4.06829,2458.1,2457.4,4.06917]
["bitfinex","ETHUSD",1727877443342,0.1213811,2459.1,2457.8,1.6495]
["bitfinex","ETHUSD",1727877443651,4.06772,2458.4,2457.9,8.13682]
["bitfinex","ETHUSD",1727877443854,4.06741,2458.6,2457.9,8.13682]
["bitfinex","ETHUSD",1727877443855,4.06741,2458.6,2458.0,4.06833]
["bitfinex","ETHUSD",1727877444137,4.6165,2459.0,2457.9,5.047032]
["bitfinex","ETHUSD",1727877444337,4.06771,2458.4,2457.9,5.047092]
["bitfinex","ETHUSD",1727877444541,4.06786,2458.3,2457.8,5.71801]
["bitfinex","ETHUSD",1727877444726,4.06815,2458.2,2457.8,1.6495]
["bitfinex","ETHUSD",1727877444910,4.06821,2458.1,2457.8,1.6495]
["bitfinex","ETHUSD",1727877445112,4.06918,2457.5,2457.1,1.6425]
["bitfinex","ETHUSD",1727877445354,4.06867,2457.8,2457.1,1.6425]
["bitfinex","ETHUSD",1727877445564,1.5704,2458.2,2457.1,1.6425]
["bitfinex","ETHUSD",1727877445924,1.5704,2458.2,2457.5,4.0691]
["bitfinex","ETHUSD",1727877445925,4.06836,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1727877446130,4.06836,2458.0,2457.1,1.6425]
["bitfinex","ETHUSD",1727877446131,4.06778,2458.4,2457.7,4.06874]
["bitfinex","ETHUSD",1727877446325,4.06797,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1727877446560,4.06802,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1727877446725,4.06778,2458.4,2457.8,4.06853]
["bitfinex","ETHUSD",1727877447069,1.5634,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1727877447242,4.64732711,2458.9,2457.8,1.990553]
["bitfinex","ETHUSD",1727877447243,0.58044711,2458.9,2457.8,1.990553]
["bitfinex","ETHUSD",1727877447438,4.06735,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1727877447657,4.06726,2458.7,2458.1,4.06817]
["bitfinex","ETHUSD",1727877447855,4.06752,2458.5,2458.0,4.06818]
["bitfinex","ETHUSD",1727877448029,0.406726,2458.7,2457.8,1.5837]
["bitfinex","ETHUSD",1727877448229,0.1213811,2459.1,2458.1,5.24235754]
["bitfinex","ETHUSD",1727877448460,0.1213811,2459.1,2458.6,1.5837]
["bitfinex","ETHUSD",1727877448461,4.1880611,2459.1,2458.6,1.5837]
["bitfinex","ETHUSD",1727877448834,4.1880611,2459.1,2458.2,5.64032]
["bitfinex","ETHUSD",1727877448835,0.1213811,2459.1,2458.2,5.64032]
["bitfinex","ETHUSD",1727877449044,4.06717,2458.8,2458.1,4.06808]
["bitfinex","ETHUSD",1727877449224,4.06737,2458.6,2457.9,5.64084]
["bitfinex","ETHUSD",1727877449424,4.06712,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1727877449666,4.06712,2458.8,2458.1,8.13614]
["bitfinex","ETHUSD",1727877449874,4.0672,2458.7,2458.4,0.04425536]
["bitfinex","ETHUSD",1727877450024,4.06681,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1727877450225,4.06681,2459.0,2458.5,0.04416171]
["bitfinex","ETHUSD",1727877450226,4.06678,2459.0,2458.5,0.04416171]
["bitfinex","ETHUSD",1727877450429,0.1213811,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1727877450665,0.1213811,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1727877450837,0.1213811,2459.1,2458.9,4.06677]
["bitfinex","ETHUSD",1727877451166,0.1213811,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1727877451379,0.1213811,2459.1,2459.0,4.11038356]
["bitfinex","ETHUSD",1727877451771,0.1213811,2459.1,2459.0,6.30208356]
["bitfinex","ETHUSD",1727877452068,0.1213811,2459.1,2459.0,6.38338847]
["bitfinex","ETHUSD",1727877452228,4.06466,2460.3,2459.7,4.06543]
["bitfinex","ETHUSD",1727877452435,4.06466,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1727877452729,4.06466,2460.3,2459.8,0.04294491]
["bitfinex","ETHUSD",1727877452938,4.06495,2460.1,2459.6,4.06553]
["bitfinex","ETHUSD",1727877453139,1.5789,2460.5,2459.7,2.397727]
["bitfinex","ETHUSD",1727877453334,0.54706618,2461.5,2459.8,0.55]
["bitfinex","ETHUSD",1727877453335,4.06338,2461.0,2459.8,0.55]
["bitfinex","ETHUSD",1727877453542,1.5789,2461.3,2460.6,4.06403]
["bitfinex","ETHUSD",1727877453891,4.06284,2461.4,2460.8,4.06361]
["bitfinex","ETHUSD",1727877454035,8.12566,2461.4,2460.9,0.08126055]
["bitfinex","ETHUSD",1727877454231,0.1213811,2461.5,2460.9,0.04890236]
["bitfinex","ETHUSD",1727877454645,0.1213811,2461.5,2461.3,4.0628]
["bitfinex","ETHUSD",1727877455068,0.1213811,2461.5,2461.4,0.05678424]
["bitfinex","ETHUSD",1727877455459,0.1213811,2461.5,2461.2,1.6396]
["bitfinex","ETHUSD",1727877455657,0.1213811,2461.5,2461.4,0.0630936]
["bitfinex","ETHUSD",1727877455883,0.1213811,2461.5,2461.3,0.06323894]
["bitfinex","ETHUSD",1727877456070,0.1213811,2461.5,2460.9,4.06346]
["bitfinex","ETHUSD",1727877456071,4.1840411,2461.5,2461.4,0.0630936]
["bitfinex","ETHUSD",1727877456490,4.1840411,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1727877456491,0.1213811,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1727877456752,0.1213811,2461.5,2461.4,0.06855183]
["bitfinex","ETHUSD",1727877456871,0.1213811,2461.5,2461.0,5.24235754]
["bitfinex","ETHUSD",1727877457195,0.1213811,2461.5,2461.1,4.13216239]
["bitfinex","ETHUSD",1727877457433,0.1213811,2461.5,2461.1,0.06904239]
["bitfinex","ETHUSD",1727877457961,4.1839911,2461.5,2460.9,4.62183]
["bitfinex","ETHUSD",1727877458161,4.1839911,2461.5,2461.2,0.06122565]
["bitfinex","ETHUSD",1727877458162,0.1213811,2461.5,2461.2,0.06122565]
["bitfinex","ETHUSD",1727877458361,0.1213811,2461.5,2460.9,4.62175]
["bitfinex","ETHUSD",1727877458561,4.06321,2461.2,2460.3,1.6488]
["bitfinex","ETHUSD",1727877458800,4.06331,2461.1,2460.5,4.06418]
["bitfinex","ETHUSD",1727877458980,4.1839911,2461.5,2460.3,1.6488]
["bitfinex","ETHUSD",1727877458981,4.06381,2460.8,2460.3,1.6488]
["bitfinex","ETHUSD",1727877459185,4.06296,2461.3,2460.3,2.33791575]
["bitfinex","ETHUSD",1727877459407,4.06303,2461.3,2460.5,4.06419]
["bitfinex","ETHUSD",1727877459706,4.06332,2461.1,2460.5,8.12829]
["bitfinex","ETHUSD",1727877459872,4.06332,2461.1,2460.4,1.16448633]
["bitfinex","ETHUSD",1727877459873,4.1840811,2461.5,2460.9,4.06355]
["bitfinex","ETHUSD",1727877460076,4.06314,2461.2,2460.6,5.24235754]
["bitfinex","ETHUSD",1727877460259,4.06298,2461.3,2460.6,4.06391]
["bitfinex","ETHUSD",1727877460464,4.06312,2461.2,2460.6,4.58674963]
["bitfinex","ETHUSD",1727877460663,4.0631,2461.2,2460.7,0.08126331]
["bitfinex","ETHUSD",1727877460869,4.0631,2461.2,2460.4,4.06427]
["bitfinex","ETHUSD",1727877460870,4.06349,2461.0,2460.4,4.06427]
["bitfinex","ETHUSD",1727877461069,4.06391,2460.7,2460.3,1.6488]
["bitfinex","ETHUSD",1727877461270,4.06303,2461.3,2460.4,0.08128053]
["bitfinex","ETHUSD",1727877461513,4.06303,2461.3,2460.7,4.06379]
["bitfinex","ETHUSD",1727877461873,1.09895921,2461.5,2460.5,4.0641]
["bitfinex","ETHUSD",1727877462075,4.063,2461.3,2460.4,0.69724381]
["bitfinex","ETHUSD",1727877462273,4.06322,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1727877462687,4.06357,2460.9,2460.4,4.76150381]
["bitfinex","ETHUSD",1727877463019,4.06357,2460.9,2460.4,8.82579381]
["bitfinex","ETHUSD",1727877463220,4.06339,2461.0,2460.4,4.76150381]
["bitfinex","ETHUSD",1727877463507,8.12668,2461.1,2460.4,4.76149381]
["bitfinex","ETHUSD",1727877463710,4.06315,2461.2,2460.3,1.6488]
["bitfinex","ETHUSD",1727877464009,8.128,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1727877464241,1.6266,2461.3,2459.9,1.6121]
["bitfinex","ETHUSD",1727877464511,1.6266,2460.6,2459.9,1.6121]
["bitfinex","ETHUSD",1727877464719,4.06431,2460.5,2459.9,5.67727]
["bitfinex","ETHUSD",1727877464879,4.06431,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1727877465074,4.06399,2460.7,2460.0,5.039183]
["bitfinex","ETHUSD",1727877465282,1.6266,2460.9,2460.0,5.039183]
["bitfinex","ETHUSD",1727877465283,5.69025,2460.9,2460.0,0.974233]
["bitfinex","ETHUSD",1727877465490,4.0643,2460.5,2460.0,5.039193]
["bitfinex","ETHUSD",1727877465713,4.0643,2460.5,2460.0,5.039183]
["bitfinex","ETHUSD",1727877466087,4.06399,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1727877466314,8.12799,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1727877466618,8.12799,2460.7,2460.1,4.06483]
["bitfinex","ETHUSD",1727877466619,4.06394,2460.7,2460.1,4.06483]
["bitfinex","ETHUSD",1727877466791,4.06448,2460.4,2459.9,5.67723]
["bitfinex","ETHUSD",1727877467118,4.064,2460.7,2459.9,2.179823]
["bitfinex","ETHUSD",1727877467318,4.06404,2460.6,2459.9,2.179823]
["bitfinex","ETHUSD",1727877467613,8.12819,2460.6,2460.0,0.6245093]
["bitfinex","ETHUSD",1727877467819,4.06404,2460.6,2460.0,4.06488]
["bitfinex","ETHUSD",1727877468071,4.06421,2460.5,2460.0,4.06488]
["bitfinex","ETHUSD",1727877468209,4.0644,2460.4,2459.9,1.6121]
["bitfinex","ETHUSD",1727877468547,4.0644,2460.4,2459.9,5.67721]
["bitfinex","ETHUSD",1727877468752,4.06413,2460.6,2460.0,4.06496]
["bitfinex","ETHUSD",1727877469051,4.06389,2460.7,2460.2,4.06462]
["bitfinex","ETHUSD",1727877469353,4.06431,2460.5,2460.0,4.06491]
["bitfinex","ETHUSD",1727877469505,4.06476,2460.2,2459.9,1.6121]
["bitfinex","ETHUSD",1727877469710,4.06505,2460.0,2459.5,1.6087]
["bitfinex","ETHUSD",1727877469910,4.06538,2459.8,2459.5,1.6087]
["bitfinex","ETHUSD",1727877470134,4.06573,2459.6,2459.2,1.6087]
["bitfinex","ETHUSD",1727877470334,4.06573,2459.6,2459.0,4.06667]
["bitfinex","ETHUSD",1727877470518,4.06573,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1727877470847,4.06612,2459.4,2458.9,5.67543]
["bitfinex","ETHUSD",1727877471052,7.627315,2460.2,2458.9,5.67543]
["bitfinex","ETHUSD",1727877471053,2.446422,2459.6,2458.9,1.6087]
["bitfinex","ETHUSD",1727877471354,3.0,2460.1,2459.2,4.06628]
["bitfinex","ETHUSD",1727877471355,4.06551,2459.8,2459.2,4.06628]
["bitfinex","ETHUSD",1727877471557,4.06551,2459.8,2459.2,4.06634]
["bitfinex","ETHUSD",1727877471856,1.6474,2460.1,2459.4,4.06595]
["bitfinex","ETHUSD",1727877471857,4.06511,2460.0,2459.4,4.06595]
["bitfinex","ETHUSD",1727877472054,1.6474,2460.1,2459.1,4.06637]
["bitfinex","ETHUSD",1727877472205,4.06562,2459.7,2458.9,5.67546]
["bitfinex","ETHUSD",1727877472407,4.06562,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1727877472607,1.6474,2460.1,2459.2,0.08116669]
["bitfinex","ETHUSD",1727877472809,4.4901691,2460.4,2459.6,1.5234]
["bitfinex","ETHUSD",1727877473022,0.4256791,2460.4,2459.9,4.06513]
["bitfinex","ETHUSD",1727877473232,0.4256791,2460.4,2460.1,4.06484]
["bitfinex","ETHUSD",1727877473437,0.4256791,2460.4,2460.2,1.5234]
["bitfinex","ETHUSD",1727877473913,1.5223,2461.0,2459.8,1.5234]
["bitfinex","ETHUSD",1727877474107,4.06483,2460.2,2459.8,1.5234]
["bitfinex","ETHUSD",1727877474466,4.06497,2460.1,2459.5,5.5912]
["bitfinex","ETHUSD",1727877474672,4.06497,2460.1,2459.5,1.5255]
["bitfinex","ETHUSD",1727877474830,5.73008,2460.3,2459.7,4.06553]
["bitfinex","ETHUSD",1727877475032,4.06488,2460.1,2459.7,0.559103]
["bitfinex","ETHUSD",1727877475217,5.73008,2460.3,2459.7,0.559103]
["bitfinex","ETHUSD",1727877475418,5.73008,2460.3,2459.7,4.624623]
["bitfinex","ETHUSD",1727877475629,4.06486,2460.2,2459.7,0.559103]
["bitfinex","ETHUSD",1727877475863,4.06492,2460.1,2459.5,5.59135]
["bitfinex","ETHUSD",1727877476064,4.06471,2460.2,2459.6,4.06562]
["bitfinex","ETHUSD",1727877476230,4.06471,2460.2,2459.7,4.06549]
["bitfinex","ETHUSD",1727877476778,4.06496,2460.1,2459.6,0.559112]
["bitfinex","ETHUSD",1727877476971,4.06496,2460.1,2459.6,4.624782]
["bitfinex","ETHUSD",1727877477272,4.06471,2460.2,2459.6,4.624782]
["bitfinex","ETHUSD",1727877477475,8.12951,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1727877477675,5.73014,2460.3,2459.7,4.06553]
["bitfinex","ETHUSD",1727877477970,4.06398,2460.7,2459.7,4.06553]
["bitfinex","ETHUSD",1727877477971,0.6144425,2460.8,2460.0,4.06489]
["bitfinex","ETHUSD",1727877478155,4.06448,2460.4,2459.8,4.06525]
["bitfinex","ETHUSD",1727877478341,4.06462,2460.3,2459.6,4.0656]
["bitfinex","ETHUSD",1727877478526,4.0654,2459.8,2459.2,0.25338576]
["bitfinex","ETHUSD",1727877478738,4.06515,2460.0,2459.2,4.06634]
["bitfinex","ETHUSD",1727877479047,2.49096908,2462.5,2459.2,4.06634]
["bitfinex","ETHUSD",1727877479048,4.06429,2460.5,2459.9,4.06507]
["bitfinex","ETHUSD",1727877479245,4.06406,2460.6,2460.0,4.06502]
["bitfinex","ETHUSD",1727877479809,4.06406,2460.6,2459.9,4.06507]
["bitfinex","ETHUSD",1727877480080,4.06406,2460.6,2459.7,1.5912]
["bitfinex","ETHUSD",1727877480081,0.865406,2460.6,2459.7,1.5912]
["bitfinex","ETHUSD",1727877480285,0.865406,2460.6,2458.9,5.56846523]
["bitfinex","ETHUSD",1727877480286,4.06466,2460.3,2459.6,4.06561]
["bitfinex","ETHUSD",1727877480434,1.59,2460.7,2459.3,5.60515]
["bitfinex","ETHUSD",1727877480435,4.06431,2460.5,2459.9,4.06518]
["bitfinex","ETHUSD",1727877480651,1.59,2460.7,2460.0,4.06494]
["bitfinex","ETHUSD",1727877480983,4.06415,2460.6,2459.9,2.34595627]
["bitfinex","ETHUSD",1727877481186,5.654,2460.7,2459.7,4.06549]
["bitfinex","ETHUSD",1727877481187,1.59,2460.7,2459.7,4.06549]
["bitfinex","ETHUSD",1727877481353,4.06458,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1727877481693,4.06462,2460.3,2459.7,4.06549]
["bitfinex","ETHUSD",1727877481847,4.06456,2460.3,2459.7,0.566429]
["bitfinex","ETHUSD",1727877482044,5.6539,2460.7,2459.6,4.06559]
["bitfinex","ETHUSD",1727877482045,4.06475,2460.2,2459.6,4.06559]
["bitfinex","ETHUSD",1727877482244,4.06522,2459.9,2459.5,1.5988]
["bitfinex","ETHUSD",1727877482446,4.06495,2460.1,2459.5,1.5988]
["bitfinex","ETHUSD",1727877482843,4.06414,2460.6,2459.5,1.5988]
["bitfinex","ETHUSD",1727877482844,4.06465,2460.3,2459.5,1.5988]
["bitfinex","ETHUSD",1727877483046,4.06423,2460.5,2459.5,1.5988]
["bitfinex","ETHUSD",1727877483245,1.59,2460.7,2459.2,9.76219]
["bitfinex","ETHUSD",1727877483246,4.06505,2460.0,2459.2,9.76219]
["bitfinex","ETHUSD",1727877483551,9.73282,2460.0,2459.3,4.06616]
["bitfinex","ETHUSD",1727877483760,9.73282,2460.0,2459.4,0.569586]
["bitfinex","ETHUSD",1727877483761,4.0652,2459.9,2459.4,0.569586]
["bitfinex","ETHUSD",1727877483985,5.24235754,2460.6,2459.4,0.569586]
["bitfinex","ETHUSD",1727877483986,4.06485,2460.2,2459.4,0.569586]
["bitfinex","ETHUSD",1727877484192,4.06485,2460.2,2459.2,1.6297]
["bitfinex","ETHUSD",1727877484193,4.06456,2460.3,2459.6,4.06555]
["bitfinex","ETHUSD",1727877484396,4.06441,2460.4,2459.7,4.14675103]
["bitfinex","ETHUSD",1727877484702,4.06331,2461.1,2459.9,1.6297]
["bitfinex","ETHUSD",1727877484908,4.06299,2461.3,2460.6,5.58097]
["bitfinex","ETHUSD",1727877485190,4.06224,2461.7,2460.6,5.58097]
["bitfinex","ETHUSD",1727877485191,4.1840411,2461.5,2460.8,4.06368]
["bitfinex","ETHUSD",1727877485394,4.1840411,2461.5,2460.7,4.14514906]
["bitfinex","ETHUSD",1727877485395,0.1213811,2461.5,2460.9,0.08126171]
["bitfinex","ETHUSD",1727877485692,0.1213811,2461.5,2460.6,1.517]
["bitfinex","ETHUSD",1727877485693,4.06299,2461.3,2460.6,5.58104]
["bitfinex","ETHUSD",1727877485991,4.06292,2461.3,2460.7,0.964513]
["bitfinex","ETHUSD",1727877486192,4.06314,2461.2,2460.6,1.517]
["bitfinex","ETHUSD",1727877486346,4.06314,2461.2,2460.6,2.481547]
["bitfinex","ETHUSD",1727877486347,8.12633,2461.2,2460.6,2.481547]
["bitfinex","ETHUSD",1727877486549,8.12628,2461.2,2460.6,1.517]
["bitfinex","ETHUSD",1727877486747,4.06314,2461.2,2460.6,5.66140408]
["bitfinex","ETHUSD",1727877486996,4.06366,2460.9,2460.2,4.06458]
["bitfinex","ETHUSD",1727877487176,4.06334,2461.1,2460.5,4.0642]
["bitfinex","ETHUSD",1727877487386,4.06299,2461.3,2460.6,4.06402]
["bitfinex","ETHUSD",1727877487566,4.06306,2461.2,2460.6,4.47046]
["bitfinex","ETHUSD",1727877487892,4.06306,2461.2,2460.6,0.40642]
["bitfinex","ETHUSD",1727877488191,4.06323,2461.1,2460.3,4.06443]
["bitfinex","ETHUSD",1727877488406,4.06355,2460.9,2460.1,4.06477]
["bitfinex","ETHUSD",1727877488555,4.0635,2461.0,2460.2,4.06467]
["bitfinex","ETHUSD",1727877488750,1.5112,2461.1,2460.2,4.54889288]
["bitfinex","ETHUSD",1727877489108,4.06388,2460.7,2460.0,4.06496]
["bitfinex","ETHUSD",1727877489285,4.0634,2461.0,2459.9,4.06511]
["bitfinex","ETHUSD",1727877489591,4.0634,2461.0,2459.6,4.06556]
["bitfinex","ETHUSD",1727877489592,4.06355,2460.9,2459.6,4.06556]
["bitfinex","ETHUSD",1727877489747,4.06355,2460.9,2459.5,1.6255]
["bitfinex","ETHUSD",1727877489748,4.06487,2460.2,2459.5,1.6255]
["bitfinex","ETHUSD",1727877489951,4.06522,2459.9,2459.2,4.06625]
["bitfinex","ETHUSD",1727877490152,1.6086,2460.1,2459.4,4.06602]
["bitfinex","ETHUSD",1727877490153,4.06506,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1727877490405,4.06506,2460.0,2459.4,0.975778]
["bitfinex","ETHUSD",1727877490627,4.06556,2459.7,2459.2,1.6255]
["bitfinex","ETHUSD",1727877490909,4.0647,2460.3,2459.2,1.6255]
["bitfinex","ETHUSD",1727877491108,1.6086,2460.4,2459.2,1.6255]
["bitfinex","ETHUSD",1727877491308,4.06546,2459.8,2459.2,5.6917]
["bitfinex","ETHUSD",1727877491510,4.06546,2459.8,2459.2,1.6255]
["bitfinex","ETHUSD",1727877491511,4.06558,2459.7,2459.2,1.6255]
["bitfinex","ETHUSD",1727877491924,4.0657,2459.6,2458.9,1.5191]
["bitfinex","ETHUSD",1727877492216,4.06514,2460.0,2459.2,4.06628]
["bitfinex","ETHUSD",1727877492380,4.06522,2459.9,2459.3,4.06607]
["bitfinex","ETHUSD",1727877492583,1.6463,2460.1,2459.1,4.06648]
["bitfinex","ETHUSD",1727877492584,5.71122,2460.1,2459.1,4.06648]
["bitfinex","ETHUSD",1727877492792,4.0654,2459.8,2458.9,1.5191]
["bitfinex","ETHUSD",1727877492977,4.06584,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1727877493175,4.06598,2459.5,2458.9,5.58595]
["bitfinex","ETHUSD",1727877493376,4.06598,2459.5,2458.9,1.5191]
["bitfinex","ETHUSD",1727877493616,4.06559,2459.7,2459.0,4.06656]
["bitfinex","ETHUSD",1727877493824,8.13127,2459.7,2459.0,4.06656]
["bitfinex","ETHUSD",1727877494119,4.06559,2459.7,2459.1,4.06651]
["bitfinex","ETHUSD",1727877494272,4.06559,2459.7,2459.0,4.06656]
["bitfinex","ETHUSD",1727877494472,4.06559,2459.7,2459.1,4.06651]
["bitfinex","ETHUSD",1727877494913,0.6282492,2459.9,2459.2,4.06628]
["bitfinex","ETHUSD",1727877495074,1.6463,2460.1,2459.0,0.558566]
["bitfinex","ETHUSD",1727877495276,4.06491,2460.1,2459.4,1.5004]
["bitfinex","ETHUSD",1727877495513,4.06455,2460.3,2459.5,0.08130515]
["bitfinex","ETHUSD",1727877495717,4.06428,2460.5,2459.9,4.06517]
["bitfinex","ETHUSD",1727877496025,1.5653,2460.8,2459.9,0.813041]
["bitfinex","ETHUSD",1727877496226,4.06445,2460.4,2460.0,1.612]
["bitfinex","ETHUSD",1727877496385,4.06445,2460.4,2459.1,2.86503264]
["bitfinex","ETHUSD",1727877496386,4.06483,2460.2,2459.6,1.612]
["bitfinex","ETHUSD",1727877496573,4.06445,2460.4,2459.8,4.06525]
["bitfinex","ETHUSD",1727877496782,4.06407,2460.6,2460.0,4.06493]
["bitfinex","ETHUSD",1727877496977,1.5653,2460.8,2459.8,4.06531]
["bitfinex","ETHUSD",1727877496978,4.06455,2460.3,2459.8,4.06531]
["bitfinex","ETHUSD",1727877497175,4.06455,2460.3,2459.6,5.67768]
["bitfinex","ETHUSD",1727877497380,4.06473,2460.2,2459.7,0.567768]
["bitfinex","ETHUSD",1727877497601,4.06457,2460.3,2459.7,4.633218]
["bitfinex","ETHUSD",1727877497880,4.06472,2460.2,2459.7,0.567768]
["bitfinex","ETHUSD",1727877498080,8.12899,2460.4,2459.7,4.633218]
["bitfinex","ETHUSD",1727877498290,4.06447,2460.4,2459.7,4.633218]
["bitfinex","ETHUSD",1727877498617,4.06466,2460.3,2459.7,4.633208]
["bitfinex","ETHUSD",1727877498773,4.0639,2460.7,2459.7,4.633208]
["bitfinex","ETHUSD",1727877498774,4.06429,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1727877498975,8.12862,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1727877499175,0.812862,2460.5,2459.6,1.612]
["bitfinex","ETHUSD",1727877499386,1.5653,2460.8,2459.6,1.612]
["bitfinex","ETHUSD",1727877499387,4.06528,2459.9,2459.6,1.612]
["bitfinex","ETHUSD",1727877499937,4.06505,2460.0,2459.6,1.612]
["bitfinex","ETHUSD",1727877500220,4.06498,2460.1,2459.6,1.612]
["bitfinex","ETHUSD",1727877500435,8.13052,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727877500647,4.06552,2459.8,2459.3,1.5817]
["bitfinex","ETHUSD",1727877500933,4.06541,2459.8,2459.3,1.5817]
["bitfinex","ETHUSD",1727877501217,4.06562,2459.7,2459.3,1.5817]
["bitfinex","ETHUSD",1727877501417,4.06577,2459.6,2459.3,1.5817]
["bitfinex","ETHUSD",1727877501589,0.40653,2459.9,2459.3,1.5817]
["bitfinex","ETHUSD",1727877501789,1.6119,2460.2,2459.4,4.06602]
["bitfinex","ETHUSD",1727877501790,4.06519,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1727877502023,4.0649,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1727877502227,4.0649,2460.1,2459.5,4.06578]
["bitfinex","ETHUSD",1727877502427,4.06515,2460.0,2459.3,1.5817]
["bitfinex","ETHUSD",1727877502632,0.406515,2459.9,2459.3,1.5817]
["bitfinex","ETHUSD",1727877503230,0.406515,2459.9,2459.3,5.64773]
["bitfinex","ETHUSD",1727877503231,4.06533,2459.9,2459.3,5.64773]
["bitfinex","ETHUSD",1727877503530,4.06515,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1727877503695,4.06515,2460.0,2459.3,1.5817]
["bitfinex","ETHUSD",1727877503696,4.06529,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1727877504120,4.06489,2460.1,2459.5,4.0657]
["bitfinex","ETHUSD",1727877504495,4.0644,2460.4,2459.4,4.06601]
["bitfinex","ETHUSD",1727877504821,4.06516,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1727877505122,4.06524,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727877505279,4.06524,2459.9,2459.1,4.06642]
["bitfinex","ETHUSD",1727877505280,4.06575,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1727877505659,5.69018,2460.1,2459.4,4.06593]
["bitfinex","ETHUSD",1727877505920,5.69018,2460.1,2459.3,8.13228]
["bitfinex","ETHUSD",1727877505921,4.06527,2459.9,2459.3,8.13228]
["bitfinex","ETHUSD",1727877506119,4.06514,2460.0,2459.4,4.06601]
["bitfinex","ETHUSD",1727877506281,4.06514,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1727877506483,0.85977,2460.4,2459.6,1.5531]
["bitfinex","ETHUSD",1727877506683,4.06438,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1727877506932,4.06322,2461.1,2460.1,5.61788]
["bitfinex","ETHUSD",1727877507107,4.06378,2460.8,2460.2,4.626418]
["bitfinex","ETHUSD",1727877507306,4.06357,2460.9,2460.3,4.06445]
["bitfinex","ETHUSD",1727877507519,4.06374,2460.8,2460.2,4.06463]
["bitfinex","ETHUSD",1727877507836,8.12696,2461.0,2460.4,4.06429]
["bitfinex","ETHUSD",1727877508001,4.0636,2460.9,2460.2,4.06463]
["bitfinex","ETHUSD",1727877508205,4.06392,2460.7,2460.1,1.5531]
["bitfinex","ETHUSD",1727877508402,4.06392,2460.7,2460.1,5.61787]
["bitfinex","ETHUSD",1727877508717,4.47002,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1727877508718,4.06357,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1727877509233,4.06357,2460.9,2460.2,4.06469]
["bitfinex","ETHUSD",1727877509234,4.06396,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1727877509472,4.06396,2460.7,2460.2,4.06463]
["bitfinex","ETHUSD",1727877509643,4.06396,2460.7,2460.1,1.5531]
["bitfinex","ETHUSD",1727877509830,4.06396,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727877510031,4.06332,2461.1,2460.4,4.06429]
["bitfinex","ETHUSD",1727877510256,4.06332,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1727877510535,4.06315,2461.2,2460.7,5.56792]
["bitfinex","ETHUSD",1727877510731,4.06336,2461.1,2460.7,1.5042]
["bitfinex","ETHUSD",1727877510956,4.06346,2461.0,2460.7,1.5042]
["bitfinex","ETHUSD",1727877511286,4.06362,2460.9,2460.3,5.56858]
["bitfinex","ETHUSD",1727877511484,4.06396,2460.7,2460.3,1.5042]
["bitfinex","ETHUSD",1727877511777,4.06412,2460.6,2460.3,1.5042]
["bitfinex","ETHUSD",1727877511979,4.06396,2460.7,2460.3,1.5042]
["bitfinex","ETHUSD",1727877512192,4.06375,2460.8,2460.3,5.56874]
["bitfinex","ETHUSD",1727877512336,4.06388,2460.7,2460.3,1.5042]
["bitfinex","ETHUSD",1727877512851,0.406367,2460.9,2459.7,4.0654]
["bitfinex","ETHUSD",1727877512852,4.06461,2460.3,2459.7,4.0654]
["bitfinex","ETHUSD",1727877513058,4.06461,2460.3,2459.6,1.6163]
["bitfinex","ETHUSD",1727877513059,4.06461,2460.3,2459.6,5.68185]
["bitfinex","ETHUSD",1727877513239,4.06461,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1727877513440,4.06461,2460.3,2459.6,5.68185]
["bitfinex","ETHUSD",1727877513441,4.06488,2460.1,2459.6,1.6163]
["bitfinex","ETHUSD",1727877513640,0.406488,2460.1,2459.2,1.6351]
["bitfinex","ETHUSD",1727877513977,1.5,2460.2,2458.9,2.45368075]
["bitfinex","ETHUSD",1727877513978,4.06597,2459.5,2458.9,2.45368075]
["bitfinex","ETHUSD",1727877514171,4.06597,2459.5,2458.9,1.6351]
["bitfinex","ETHUSD",1727877514374,3.0,2460.0,2458.9,1.6351]
["bitfinex","ETHUSD",1727877514544,3.0,2460.1,2458.9,1.6351]
["bitfinex","ETHUSD",1727877514744,4.0659,2459.5,2458.9,1.6351]
["bitfinex","ETHUSD",1727877514975,4.06631,2459.3,2458.9,1.6351]
["bitfinex","ETHUSD",1727877515177,4.06506,2460.0,2458.9,1.6351]
["bitfinex","ETHUSD",1727877515178,4.06593,2459.5,2458.9,1.6351]
["bitfinex","ETHUSD",1727877515380,4.06598,2459.5,2458.9,1.6351]
["bitfinex","ETHUSD",1727877515686,4.0662,2459.3,2458.9,1.6351]
["bitfinex","ETHUSD",1727877515888,4.06653,2459.1,2458.3,4.06775]
["bitfinex","ETHUSD",1727877516045,4.06686,2458.9,2458.4,1.5902]
["bitfinex","ETHUSD",1727877516387,4.06653,2459.1,2458.6,4.06732]
["bitfinex","ETHUSD",1727877516591,4.06653,2459.1,2458.7,0.414866]
["bitfinex","ETHUSD",1727877516736,4.06653,2459.1,2458.5,4.06736]
["bitfinex","ETHUSD",1727877516987,1.6496,2459.5,2458.5,4.06736]
["bitfinex","ETHUSD",1727877516988,4.06648,2459.2,2458.5,4.06736]
["bitfinex","ETHUSD",1727877517167,4.06671,2459.0,2458.6,0.565756]
["bitfinex","ETHUSD",1727877517769,4.06694,2458.9,2458.4,1.5902]
["bitfinex","ETHUSD",1727877518343,4.0672,2458.7,2458.4,1.5902]
["bitfinex","ETHUSD",1727877518595,4.06623,2459.3,2458.4,1.5902]
["bitfinex","ETHUSD",1727877518750,4.06598,2459.5,2458.9,4.06676]
["bitfinex","ETHUSD",1727877519086,4.06514,2460.0,2459.3,4.06619]
["bitfinex","ETHUSD",1727877519383,4.06539,2459.8,2459.3,4.06612]
["bitfinex","ETHUSD",1727877519595,4.06522,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727877519743,4.06522,2459.9,2459.4,5.038564]
["bitfinex","ETHUSD",1727877519947,4.06542,2459.8,2459.4,0.972544]
["bitfinex","ETHUSD",1727877520297,4.06558,2459.7,2459.2,1.5933]
["bitfinex","ETHUSD",1727877520593,4.06533,2459.9,2459.2,1.5933]
["bitfinex","ETHUSD",1727877520741,4.06596,2459.5,2459.2,1.5933]
["bitfinex","ETHUSD",1727877521145,4.06589,2459.5,2458.9,5.70582]
["bitfinex","ETHUSD",1727877521381,4.06612,2459.4,2458.9,1.6391]
["bitfinex","ETHUSD",1727877521543,0.406589,2459.5,2458.9,1.6391]
["bitfinex","ETHUSD",1727877521743,4.06593,2459.5,2458.9,1.6391]
["bitfinex","ETHUSD",1727877521971,4.0662,2459.3,2458.9,1.6391]
["bitfinex","ETHUSD",1727877522157,4.0662,2459.3,2458.6,1.6391]
["bitfinex","ETHUSD",1727877522449,4.06703,2458.8,2458.3,5.70682]
["bitfinex","ETHUSD",1727877522651,4.06683,2459.0,2458.3,5.70682]
["bitfinex","ETHUSD",1727877522989,1.6544,2459.6,2458.3,1.6391]
["bitfinex","ETHUSD",1727877523201,4.06726,2458.7,2458.3,1.6391]
["bitfinex","ETHUSD",1727877523501,4.06695,2458.9,2458.3,5.70691]
["bitfinex","ETHUSD",1727877523992,4.06703,2458.8,2458.3,1.6391]
["bitfinex","ETHUSD",1727877524343,4.06703,2458.8,2458.3,2.409803]
["bitfinex","ETHUSD",1727877524556,4.06703,2458.8,2458.4,0.06133769]
["bitfinex","ETHUSD",1727877524946,4.06752,2458.5,2458.4,0.06133769]
["bitfinex","ETHUSD",1727877525347,5.67448,2458.6,2458.0,20.0]
["bitfinex","ETHUSD",1727877525545,4.06818,2458.1,2458.0,20.0]
["bitfinex","ETHUSD",1727877525749,4.06782,2458.4,2458.0,20.0]
["bitfinex","ETHUSD",1727877525988,4.06803,2458.2,2458.0,20.0]
["bitfinex","ETHUSD",1727877526886,4.06719,2458.7,2458.1,4.0681]
["bitfinex","ETHUSD",1727877527065,4.0675,2458.6,2458.2,2.40681]
["bitfinex","ETHUSD",1727877527261,4.0675,2458.6,2458.0,24.06827]
["bitfinex","ETHUSD",1727877527470,4.06732,2458.7,2458.1,4.06816]
["bitfinex","ETHUSD",1727877527678,4.06732,2458.7,2458.0,24.06827]
["bitfinex","ETHUSD",1727877527679,4.06731,2458.7,2458.0,24.06827]
["bitfinex","ETHUSD",1727877527899,4.06752,2458.5,2458.0,24.06827]
["bitfinex","ETHUSD",1727877528049,4.06752,2458.5,2458.0,26.881953]
["bitfinex","ETHUSD",1727877528609,4.06737,2458.6,2458.0,26.881933]
["bitfinex","ETHUSD",1727877528760,4.0676,2458.5,2458.0,20.0]
["bitfinex","ETHUSD",1727877529292,4.06729,2458.7,2458.0,20.0]
["bitfinex","ETHUSD",1727877529608,4.06664,2459.1,2458.4,4.06756]
["bitfinex","ETHUSD",1727877529911,4.0663,2459.3,2458.7,5.60116]
["bitfinex","ETHUSD",1727877530064,4.06604,2459.4,2458.7,5.60116]
["bitfinex","ETHUSD",1727877530271,0.568448,2459.7,2458.7,1.534]
["bitfinex","ETHUSD",1727877530502,0.568448,2459.7,2458.3,4.06775]
["bitfinex","ETHUSD",1727877530503,4.06695,2458.9,2458.3,5.60175]
["bitfinex","ETHUSD",1727877530706,4.06714,2458.8,2458.3,1.534]
["bitfinex","ETHUSD",1727877530993,4.06726,2458.7,2458.3,1.534]
["bitfinex","ETHUSD",1727877531192,4.06735,2458.6,2458.3,1.534]
["bitfinex","ETHUSD",1727877531504,4.06744,2458.6,2458.3,1.534]
["bitfinex","ETHUSD",1727877531713,4.06744,2458.6,2458.0,26.475168]
["bitfinex","ETHUSD",1727877531883,4.06818,2458.1,2458.0,20.0]
["bitfinex","ETHUSD",1727877532285,4.06818,2458.1,2458.0,19.36519509]
["bitfinex","ETHUSD",1727877532494,4.06818,2458.1,2458.0,18.86867157]
["bitfinex","ETHUSD",1727877532807,8.73308,2458.1,2458.0,18.41286298]
["bitfinex","ETHUSD",1727877533113,9.546701,2458.1,2458.0,18.41286298]
["bitfinex","ETHUSD",1727877534983,7.881801,2458.1,2458.0,18.41286298]
["bitfinex","ETHUSD",1727877535186,4.06818,2458.1,2458.0,18.41286298]
["bitfinex","ETHUSD",1727877536219,7.06818,2458.1,2458.0,18.41286298]
["bitfinex","ETHUSD",1727877536515,8.59978,2458.1,2458.0,18.41286298]
["bitfinex","ETHUSD",1727877537221,20.310833,2458.1,2458.0,16.85021557]
["bitfinex","ETHUSD",1727877537426,21.577614,2458.1,2458.0,16.85021557]
["bitfinex","ETHUSD",1727877537625,21.577614,2458.1,2458.0,6.32364634]
["bitfinex","ETHUSD",1727877538324,22.127614,2458.1,2458.0,5.34170154]
["bitfinex","ETHUSD",1727877539323,21.577614,2458.1,2458.0,5.34170154]
["bitfinex","ETHUSD",1727877540517,11.140961,2458.1,2458.0,5.34170154]
["bitfinex","ETHUSD",1727877540733,6.866561,2458.1,2458.0,5.34170154]
["bitfinex","ETHUSD",1727877541014,6.866561,2458.1,2458.0,5.39429046]
["bitfinex","ETHUSD",1727877541678,9.866561,2458.1,2458.0,5.39429046]
["bitfinex","ETHUSD",1727877541875,9.866561,2458.1,2458.0,5.34170154]
["bitfinex","ETHUSD",1727877542278,6.866561,2458.1,2458.0,5.34170154]
["bitfinex","ETHUSD",1727877542521,6.866561,2458.1,2458.0,5.39948785]
["bitfinex","ETHUSD",1727877543344,4.06818,2458.1,2458.0,5.39948785]
["bitfinex","ETHUSD",1727877543559,7.06818,2458.1,2458.0,5.39948785]
["bitfinex","ETHUSD",1727877544212,14.08561,2458.1,2458.0,5.39948785]
["bitfinex","ETHUSD",1727877544654,14.08561,2458.1,2458.0,5.34170154]
["bitfinex","ETHUSD",1727877545020,14.08561,2458.1,2458.0,4.74204166]
["bitfinex","ETHUSD",1727877545207,15.900974,2458.1,2458.0,4.74204166]
["bitfinex","ETHUSD",1727877547408,15.900974,2458.1,2458.0,3.14193903]
["bitfinex","ETHUSD",1727877547409,16.450974,2458.1,2458.0,3.14193903]
["bitfinex","ETHUSD",1727877547664,16.450974,2458.1,2456.5,1.665]
["bitfinex","ETHUSD",1727877547665,4.07045,2456.8,2456.5,1.665]
["bitfinex","ETHUSD",1727877547825,4.07059,2456.7,2456.5,1.665]
["bitfinex","ETHUSD",1727877548029,4.07059,2456.7,2456.6,0.05749039]
["bitfinex","ETHUSD",1727877548221,4.07059,2456.7,2456.6,0.03864521]
["bitfinex","ETHUSD",1727877548428,4.07059,2456.7,2456.6,0.05654813]
["bitfinex","ETHUSD",1727877549956,7.06977,2457.2,2456.6,0.05654813]
["bitfinex","ETHUSD",1727877549957,4.0701,2457.0,2456.6,0.05654813]
["bitfinex","ETHUSD",1727877550254,4.06993,2457.1,2456.6,0.05654813]
["bitfinex","ETHUSD",1727877550476,1.6093,2457.7,2456.6,0.57922681]
["bitfinex","ETHUSD",1727877550477,4.06951,2457.3,2456.6,0.57922681]
["bitfinex","ETHUSD",1727877550764,4.0695,2457.3,2456.7,5.66688682]
["bitfinex","ETHUSD",1727877550951,4.06915,2457.6,2456.8,0.02475193]
["bitfinex","ETHUSD",1727877551264,4.06928,2457.5,2456.9,5.61019]
["bitfinex","ETHUSD",1727877551463,4.06901,2457.6,2457.1,4.06976]
["bitfinex","ETHUSD",1727877551753,4.0691,2457.6,2457.2,0.05576045]
["bitfinex","ETHUSD",1727877551957,4.0691,2457.6,2457.3,1.5401]
["bitfinex","ETHUSD",1727877551958,4.06908,2457.6,2457.3,1.5401]
["bitfinex","ETHUSD",1727877552154,1.6631,2458.1,2457.3,1.5401]
["bitfinex","ETHUSD",1727877552155,4.06886,2457.7,2457.3,1.5401]
["bitfinex","ETHUSD",1727877552317,4.06915,2457.6,2457.4,0.05549797]
["bitfinex","ETHUSD",1727877552715,4.06917,2457.5,2457.4,0.05549797]
["bitfinex","ETHUSD",1727877553143,4.06917,2457.5,2457.3,1.5401]
["bitfinex","ETHUSD",1727877553315,4.06917,2457.5,2457.4,0.05549797]
["bitfinex","ETHUSD",1727877554340,4.06903,2457.6,2457.4,0.05549797]
["bitfinex","ETHUSD",1727877554341,8.13814,2457.6,2457.4,0.05549797]
["bitfinex","ETHUSD",1727877554657,4.06917,2457.5,2457.4,0.05549797]
["bitfinex","ETHUSD",1727877556009,4.06917,2457.5,2457.3,1.5401]
["bitfinex","ETHUSD",1727877556010,4.06934,2457.4,2457.3,1.5401]
["bitfinex","ETHUSD",1727877556696,8.13845,2457.5,2457.3,1.5401]
["bitfinex","ETHUSD",1727877556850,4.06952,2457.3,2457.0,1.5308]
["bitfinex","ETHUSD",1727877557051,4.06983,2457.1,2457.0,1.5308]
["bitfinex","ETHUSD",1727877557259,4.07003,2457.0,2456.6,1.5308]
["bitfinex","ETHUSD",1727877557487,4.06991,2457.1,2456.6,5.60143]
["bitfinex","ETHUSD",1727877557897,4.07023,2456.9,2456.6,1.5308]
["bitfinex","ETHUSD",1727877558253,4.07027,2456.9,2456.6,1.5308]
["bitfinex","ETHUSD",1727877558695,4.0705,2456.7,2456.2,1.5792]
["bitfinex","ETHUSD",1727877558894,4.07024,2456.9,2456.2,5.65052]
["bitfinex","ETHUSD",1727877559048,4.07024,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1727877559254,4.07041,2456.8,2456.2,1.5792]
["bitfinex","ETHUSD",1727877559473,4.07015,2457.0,2456.2,1.5792]
["bitfinex","ETHUSD",1727877559749,4.07051,2456.7,2456.2,5.65044]
["bitfinex","ETHUSD",1727877559951,4.07019,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1727877560183,4.07033,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1727877560395,4.0701,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1727877560596,4.0701,2457.0,2456.5,1.5279]
["bitfinex","ETHUSD",1727877560754,8.14022,2457.0,2456.5,1.5279]
["bitfinex","ETHUSD",1727877560957,4.06984,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1727877561465,4.06978,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1727877561790,4.06984,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1727877562099,4.06978,2457.2,2456.7,4.07046]
["bitfinex","ETHUSD",1727877562308,1.5289,2457.8,2456.8,4.07026]
["bitfinex","ETHUSD",1727877562309,4.06917,2457.6,2456.8,4.07026]
["bitfinex","ETHUSD",1727877562450,4.06934,2457.4,2457.0,5.66996]
["bitfinex","ETHUSD",1727877562954,4.06959,2457.3,2457.0,1.6001]
["bitfinex","ETHUSD",1727877563190,8.13921,2457.3,2457.0,1.6001]
["bitfinex","ETHUSD",1727877563393,4.06959,2457.3,2457.0,1.6001]
["bitfinex","ETHUSD",1727877563593,4.06983,2457.1,2457.0,1.6001]
["bitfinex","ETHUSD",1727877563979,4.06927,2457.5,2457.0,1.6001]
["bitfinex","ETHUSD",1727877564187,4.06952,2457.3,2457.0,1.6001]
["bitfinex","ETHUSD",1727877564856,4.06952,2457.3,2457.0,1.5953887]
["bitfinex","ETHUSD",1727877565054,4.06719,2458.7,2457.0,1.5953887]
["bitfinex","ETHUSD",1727877565055,4.06983,2457.1,2457.0,1.5953887]
["bitfinex","ETHUSD",1727877565458,0.706837,2457.8,2457.0,1.5953887]
["bitfinex","ETHUSD",1727877565459,4.06962,2457.3,2457.0,1.5953887]
["bitfinex","ETHUSD",1727877565654,4.06975,2457.2,2457.0,1.5953887]
["bitfinex","ETHUSD",1727877565858,4.06983,2457.1,2457.0,1.5953887]
["bitfinex","ETHUSD",1727877566279,4.07003,2457.0,2456.5,8.14139]
["bitfinex","ETHUSD",1727877566593,4.07003,2457.0,2456.5,4.07069]
["bitfinex","ETHUSD",1727877566767,4.0702,2456.9,2456.3,4.07102]
["bitfinex","ETHUSD",1727877566973,3.0,2457.2,2455.9,4.07172]
["bitfinex","ETHUSD",1727877567319,4.07026,2456.9,2455.7,4.59045478]
["bitfinex","ETHUSD",1727877567499,4.06991,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1727877567658,4.06991,2457.1,2456.4,4.07089]
["bitfinex","ETHUSD",1727877567659,4.0701,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1727877567853,4.06991,2457.1,2456.6,5.64994]
["bitfinex","ETHUSD",1727877568471,8.13985,2457.1,2456.6,5.64994]
["bitfinex","ETHUSD",1727877568652,4.07017,2456.9,2456.6,1.5793]
["bitfinex","ETHUSD",1727877569060,4.07,2457.0,2456.6,1.5793]
["bitfinex","ETHUSD",1727877569371,4.07017,2456.9,2456.6,1.5793]
["bitfinex","ETHUSD",1727877569581,4.07036,2456.8,2456.6,1.5793]
["bitfinex","ETHUSD",1727877569754,4.07017,2456.9,2456.6,1.5793]
["bitfinex","ETHUSD",1727877570814,4.06996,2457.1,2456.6,1.5793]
["bitfinex","ETHUSD",1727877571023,4.06997,2457.1,2456.6,1.5793]
["bitfinex","ETHUSD",1727877571217,4.07004,2457.0,2456.6,1.5793]
["bitfinex","ETHUSD",1727877571524,4.07033,2456.8,2456.6,1.5793]
["bitfinex","ETHUSD",1727877571670,4.07018,2456.9,2456.6,1.5793]
["bitfinex","ETHUSD",1727877571874,4.07002,2457.0,2456.6,1.5793]
["bitfinex","ETHUSD",1727877572099,1.113948,2457.1,2455.8,5.40903553]
["bitfinex","ETHUSD",1727877572100,0.5183968,2456.9,2455.8,5.40903553]
["bitfinex","ETHUSD",1727877572319,4.07074,2456.6,2456.3,1.5614]
["bitfinex","ETHUSD",1727877572880,4.07083,2456.5,2456.3,1.5614]
["bitfinex","ETHUSD",1727877573077,4.07067,2456.6,2456.3,1.5614]
["bitfinex","ETHUSD",1727877573429,4.07084,2456.5,2456.3,1.5614]
["bitfinex","ETHUSD",1727877574080,4.07075,2456.6,2456.3,1.5614]
["bitfinex","ETHUSD",1727877574398,4.06977,2457.2,2456.5,4.07068]
["bitfinex","ETHUSD",1727877574586,4.06977,2457.2,2456.8,1.6391]
["bitfinex","ETHUSD",1727877574587,4.06974,2457.2,2456.8,1.6391]
["bitfinex","ETHUSD",1727877574924,1.5377,2457.8,2456.8,1.6391]
["bitfinex","ETHUSD",1727877574925,4.07007,2457.0,2456.8,1.6391]
["bitfinex","ETHUSD",1727877575108,4.07016,2456.9,2456.8,1.6391]
["bitfinex","ETHUSD",1727877575327,4.07016,2456.9,2455.9,0.81858075]
["bitfinex","ETHUSD",1727877575328,4.07083,2456.5,2456.4,1.6391]
["bitfinex","ETHUSD",1727877575493,4.07106,2456.4,2456.1,1.6391]
["bitfinex","ETHUSD",1727877575684,4.07132,2456.2,2455.6,4.07219]
["bitfinex","ETHUSD",1727877576003,4.07168,2456.0,2455.7,1.5982]
["bitfinex","ETHUSD",1727877576205,4.07113,2456.4,2455.7,1.5982]
["bitfinex","ETHUSD",1727877576426,7.07058,2456.7,2455.7,1.5982]
["bitfinex","ETHUSD",1727877576427,4.6147,2456.7,2455.7,1.5982]
["bitfinex","ETHUSD",1727877576588,4.07161,2456.1,2455.7,1.5982]
["bitfinex","ETHUSD",1727877576787,4.07151,2456.1,2455.7,1.5982]
["bitfinex","ETHUSD",1727877577101,4.07133,2456.2,2455.7,9.74241]
["bitfinex","ETHUSD",1727877577450,4.07189,2455.9,2455.3,1.6157]
["bitfinex","ETHUSD",1727877577647,4.07232,2455.6,2455.3,1.6157]
["bitfinex","ETHUSD",1727877577962,4.07237,2455.6,2455.3,1.6157]
["bitfinex","ETHUSD",1727877578121,8.60364,2456.1,2455.3,1.6157]
["bitfinex","ETHUSD",1727877578122,4.07191,2455.9,2455.3,1.6157]
["bitfinex","ETHUSD",1727877578308,4.932311,2455.9,2455.3,1.6157]
["bitfinex","ETHUSD",1727877578524,4.07225,2455.7,2455.3,1.6157]
["bitfinex","ETHUSD",1727877578706,4.0725,2455.5,2455.3,1.6157]
["bitfinex","ETHUSD",1727877579153,0.860401,2455.9,2454.9,1.6257]
["bitfinex","ETHUSD",1727877579312,4.073,2455.2,2454.9,1.6257]
["bitfinex","ETHUSD",1727877579714,4.07252,2455.5,2454.9,5.69907]
["bitfinex","ETHUSD",1727877580007,4.07252,2455.5,2454.9,6.268977]
["bitfinex","ETHUSD",1727877580609,4.07257,2455.5,2454.9,5.69908]
["bitfinex","ETHUSD",1727877580811,4.07257,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1727877580812,4.07251,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1727877581251,4.07235,2455.6,2455.0,8.14642]
["bitfinex","ETHUSD",1727877581455,1.5284,2455.5,2454.5,1.5983]
["bitfinex","ETHUSD",1727877581765,4.07274,2455.4,2454.7,4.07367]
["bitfinex","ETHUSD",1727877582061,4.07274,2455.4,2454.5,5.67077957]
["bitfinex","ETHUSD",1727877582277,4.632854,2455.4,2454.6,4.07385]
["bitfinex","ETHUSD",1727877582427,4.632854,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1727877582627,4.07293,2455.3,2454.7,4.0738]
["bitfinex","ETHUSD",1727877582980,3.0,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1727877583279,4.07282,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1727877583437,4.07257,2455.5,2454.9,4.07333]
["bitfinex","ETHUSD",1727877583636,4.07274,2455.4,2454.9,4.07333]
["bitfinex","ETHUSD",1727877583845,4.0731,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1727877584037,4.07277,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1727877584238,4.37244,2455.6,2455.0,4.07316]
["bitfinex","ETHUSD",1727877584441,4.07249,2455.5,2455.0,4.07316]
["bitfinex","ETHUSD",1727877584636,4.07249,2455.5,2455.1,1.6387]
["bitfinex","ETHUSD",1727877585239,4.07225,2455.7,2455.1,5.71176]
["bitfinex","ETHUSD",1727877585564,4.072,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1727877585937,4.072,2455.8,2455.3,4.07275]
["bitfinex","ETHUSD",1727877586281,4.07136,2456.2,2455.6,1.6265]
["bitfinex","ETHUSD",1727877586282,4.07144,2456.2,2455.6,1.6265]
["bitfinex","ETHUSD",1727877586487,4.07152,2456.1,2455.6,5.69874]
["bitfinex","ETHUSD",1727877586629,4.0718,2456.0,2455.6,1.6265]
["bitfinex","ETHUSD",1727877586923,4.0718,2456.0,2455.6,5.69881]
["bitfinex","ETHUSD",1727877587825,4.07144,2456.2,2455.6,5.69881]
["bitfinex","ETHUSD",1727877587826,4.07146,2456.2,2455.6,9.771]
["bitfinex","ETHUSD",1727877588026,4.07158,2456.1,2455.6,5.69869]
["bitfinex","ETHUSD",1727877588327,7.07102,2456.4,2455.7,0.08144393]
["bitfinex","ETHUSD",1727877588527,4.07097,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1727877588744,4.07107,2456.4,2455.9,5.6104]
["bitfinex","ETHUSD",1727877588984,4.07096,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1727877589155,4.07041,2456.8,2456.3,4.07109]
["bitfinex","ETHUSD",1727877589692,4.07041,2456.8,2456.4,1.615]
["bitfinex","ETHUSD",1727877589856,4.07058,2456.7,2456.4,1.615]
["bitfinex","ETHUSD",1727877590041,4.07084,2456.5,2456.1,1.615]
["bitfinex","ETHUSD",1727877590248,4.07067,2456.6,2456.1,5.68636]
["bitfinex","ETHUSD",1727877590678,8.14147,2456.6,2456.1,5.68636]
["bitfinex","ETHUSD",1727877590980,4.07057,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1727877591166,7.07019,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1727877591340,4.0704,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1727877591544,4.07089,2456.5,2456.1,1.615]
["bitfinex","ETHUSD",1727877591781,0.407089,2456.5,2455.8,1.615]
["bitfinex","ETHUSD",1727877592079,4.07139,2456.2,2455.8,1.615]
["bitfinex","ETHUSD",1727877592473,4.07139,2456.2,2455.8,5.68694]
["bitfinex","ETHUSD",1727877592780,4.07139,2456.2,2455.8,1.615]
["bitfinex","ETHUSD",1727877592991,4.07151,2456.1,2455.8,1.615]
["bitfinex","ETHUSD",1727877593347,4.07176,2456.0,2455.5,5.69074]
["bitfinex","ETHUSD",1727877593551,4.07217,2455.7,2455.5,1.6184]
["bitfinex","ETHUSD",1727877593856,4.07204,2455.8,2455.2,1.6184]
["bitfinex","ETHUSD",1727877594056,4.07233,2455.6,2455.2,5.69138]
["bitfinex","ETHUSD",1727877594287,8.63138,2456.0,2455.4,4.07257]
["bitfinex","ETHUSD",1727877594502,4.07133,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1727877594640,4.07133,2456.2,2455.7,5.69044]
["bitfinex","ETHUSD",1727877594996,0.407133,2456.1,2455.9,4.0718]
["bitfinex","ETHUSD",1727877595177,4.07134,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727877595559,4.07124,2456.3,2455.7,1.6184]
["bitfinex","ETHUSD",1727877595815,4.07161,2456.1,2455.7,1.6184]
["bitfinex","ETHUSD",1727877595977,4.07134,2456.2,2455.7,1.6184]
["bitfinex","ETHUSD",1727877596204,4.07118,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1727877596409,4.0711,2456.4,2456.0,4.07158]
["bitfinex","ETHUSD",1727877596645,4.0711,2456.4,2455.7,5.6905]
["bitfinex","ETHUSD",1727877596646,4.07148,2456.2,2455.7,5.6905]
["bitfinex","ETHUSD",1727877596792,4.07122,2456.3,2455.7,5.6905]
["bitfinex","ETHUSD",1727877596793,4.07118,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1727877596975,4.07133,2456.2,2455.7,1.6184]
["bitfinex","ETHUSD",1727877597211,4.07133,2456.2,2455.7,5.69053]
["bitfinex","ETHUSD",1727877597520,4.07133,2456.2,2455.8,4.07194]
["bitfinex","ETHUSD",1727877597704,4.07112,2456.4,2455.7,5.69053]
["bitfinex","ETHUSD",1727877597705,3.0,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1727877597910,4.07114,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1727877598113,8.14228,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1727877598308,8.14228,2456.4,2455.8,4.07195]
["bitfinex","ETHUSD",1727877598309,5.678266,2456.4,2455.8,4.07195]
["bitfinex","ETHUSD",1727877598492,8.14222,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1727877598897,4.07106,2456.4,2455.8,4.07188]
["bitfinex","ETHUSD",1727877599096,4.778356,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1727877599283,4.778356,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1727877599284,0.707106,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1727877599480,7.07099,2456.5,2455.7,1.6184]
["bitfinex","ETHUSD",1727877599678,4.07124,2456.3,2455.7,5.69043]
["bitfinex","ETHUSD",1727877599884,4.07156,2456.1,2455.7,1.6184]
["bitfinex","ETHUSD",1727877600110,4.07156,2456.1,2455.7,5.69054]
["bitfinex","ETHUSD",1727877600318,3.0,2456.3,2455.7,1.6184]
["bitfinex","ETHUSD",1727877600623,3.707109,2456.3,2455.7,1.6184]
["bitfinex","ETHUSD",1727877600823,3.0,2456.6,2456.0,4.07152]
["bitfinex","ETHUSD",1727877601024,1.5161,2456.7,2455.8,4.07192]
["bitfinex","ETHUSD",1727877601323,4.07179,2456.0,2455.7,1.6184]
["bitfinex","ETHUSD",1727877601533,4.07184,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1727877601684,4.07178,2456.0,2455.4,1.552]
["bitfinex","ETHUSD",1727877601889,4.478959,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1727877602187,4.478959,2456.0,2455.4,1.552]
["bitfinex","ETHUSD",1727877602188,4.07152,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1727877602413,4.07152,2456.1,2455.4,1.552]
["bitfinex","ETHUSD",1727877602414,7.07124,2456.3,2455.8,4.07194]
["bitfinex","ETHUSD",1727877602582,4.07136,2456.2,2455.8,4.07194]
["bitfinex","ETHUSD",1727877602789,7.778351,2456.3,2455.9,4.07178]
["bitfinex","ETHUSD",1727877603136,3.0,2456.4,2455.7,4.62212]
["bitfinex","ETHUSD",1727877603318,1.5161,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1727877603529,8.65959478,2457.6,2456.2,4.07131]
["bitfinex","ETHUSD",1727877603530,1.6029,2457.0,2456.4,4.07092]
["bitfinex","ETHUSD",1727877603710,1.6029,2457.0,2456.2,1.5368]
["bitfinex","ETHUSD",1727877603711,4.07062,2456.7,2456.2,1.5368]
["bitfinex","ETHUSD",1727877603879,1.6029,2457.0,2455.8,0.617412]
["bitfinex","ETHUSD",1727877603880,4.07127,2456.3,2455.8,1.5721]
["bitfinex","ETHUSD",1727877604118,4.07144,2456.2,2455.8,1.5721]
["bitfinex","ETHUSD",1727877604318,4.07152,2456.1,2455.8,1.5721]
["bitfinex","ETHUSD",1727877604615,4.07175,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1727877605040,5.6522,2456.4,2454.4,5.40903553]
["bitfinex","ETHUSD",1727877605041,2.395527,2455.9,2454.4,5.40903553]
["bitfinex","ETHUSD",1727877605183,2.395527,2455.9,2454.3,1.63687113]
["bitfinex","ETHUSD",1727877605184,4.07319,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1727877605375,4.07319,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1727877605376,0.407319,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1727877605579,4.07259,2455.5,2454.9,4.07348]
["bitfinex","ETHUSD",1727877605580,7.07275,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1727877605809,1.114534,2455.3,2455.0,4.07324]
["bitfinex","ETHUSD",1727877606033,3.0,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1727877606178,4.07166,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1727877606379,1.5034,2456.3,2455.5,1.5646]
["bitfinex","ETHUSD",1727877606570,5.57385,2456.8,2455.6,4.59045478]
["bitfinex","ETHUSD",1727877606886,4.07045,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1727877607103,4.477495,2456.8,2456.1,1.6052]
["bitfinex","ETHUSD",1727877607472,4.07091,2456.5,2456.1,1.6052]
["bitfinex","ETHUSD",1727877607629,4.07091,2456.5,2455.8,5.67716]
["bitfinex","ETHUSD",1727877607630,4.07094,2456.5,2455.8,5.67716]
["bitfinex","ETHUSD",1727877607777,4.07094,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1727877607978,1.522,2456.6,2455.8,1.6052]
["bitfinex","ETHUSD",1727877608183,4.07058,2456.7,2456.1,4.07138]
["bitfinex","ETHUSD",1727877608417,4.477375,2456.8,2456.1,4.07138]
["bitfinex","ETHUSD",1727877608626,4.07053,2456.7,2456.1,4.07138]
["bitfinex","ETHUSD",1727877608824,4.07068,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1727877609009,4.5182475,2456.7,2455.8,1.6052]
["bitfinex","ETHUSD",1727877609220,4.07141,2456.2,2455.8,1.6052]
["bitfinex","ETHUSD",1727877609822,4.07141,2456.2,2455.6,4.07231]
["bitfinex","ETHUSD",1727877609823,4.07167,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727877610184,8.14341,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1727877610382,8.14341,2456.0,2455.6,4.07228]
["bitfinex","ETHUSD",1727877610383,0.407167,2456.0,2455.6,4.07228]
["bitfinex","ETHUSD",1727877610696,3.0,2456.5,2455.6,1.5937]
["bitfinex","ETHUSD",1727877610908,5.61606,2456.6,2455.6,1.5937]
["bitfinex","ETHUSD",1727877610909,3.0,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1727877611133,0.4477375,2456.7,2456.2,1.5937]
["bitfinex","ETHUSD",1727877611334,4.07141,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1727877611641,0.4477375,2456.7,2455.5,4.07239]
["bitfinex","ETHUSD",1727877611642,8.14349,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1727877611807,8.1435,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1727877611992,4.07158,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1727877612341,0.973185,2456.1,2455.7,4.07202]
["bitfinex","ETHUSD",1727877612505,4.07143,2456.2,2455.8,4.07195]
["bitfinex","ETHUSD",1727877612692,8.57457,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1727877613299,4.07086,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1727877613592,4.07086,2456.5,2455.9,4.07171]
["bitfinex","ETHUSD",1727877613593,4.07116,2456.3,2455.9,4.07171]
["bitfinex","ETHUSD",1727877613816,1.5644,2456.9,2455.8,0.08143551]
["bitfinex","ETHUSD",1727877614000,1.5644,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1727877614334,5.63457,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1727877614635,4.06983,2457.2,2456.6,4.07056]
["bitfinex","ETHUSD",1727877614834,4.07012,2457.0,2456.3,4.07106]
["bitfinex","ETHUSD",1727877615043,4.07052,2456.7,2456.2,5.711]
["bitfinex","ETHUSD",1727877615247,0.407052,2456.6,2456.2,5.711]
["bitfinex","ETHUSD",1727877615455,4.07112,2456.4,2455.9,5.65642]
["bitfinex","ETHUSD",1727877615737,4.07112,2456.4,2455.7,4.07205]
["bitfinex","ETHUSD",1727877615738,4.07141,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1727877615947,4.07154,2456.1,2455.6,5.65702]
["bitfinex","ETHUSD",1727877616240,0.407141,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1727877616440,0.407141,2456.1,2455.6,5.65702]
["bitfinex","ETHUSD",1727877616643,4.07167,2456.0,2455.6,5.65702]
["bitfinex","ETHUSD",1727877617000,4.478651,2456.1,2455.6,9.72925]
["bitfinex","ETHUSD",1727877617195,0.8550111,2456.0,2455.6,5.65693]
["bitfinex","ETHUSD",1727877617452,4.478651,2456.1,2455.3,1.5219]
["bitfinex","ETHUSD",1727877617453,4.07183,2455.9,2455.3,1.5219]
["bitfinex","ETHUSD",1727877617633,4.07183,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1727877617634,5.67721,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1727877617798,5.67721,2455.9,2455.1,8.14607]
["bitfinex","ETHUSD",1727877617799,4.479203,2455.8,2455.1,8.14607]
["bitfinex","ETHUSD",1727877618001,4.479203,2455.8,2455.0,1.5219]
["bitfinex","ETHUSD",1727877618203,4.6807703,2455.7,2455.1,4.07299]
["bitfinex","ETHUSD",1727877618439,4.6807703,2455.7,2454.4,6.04997513]
["bitfinex","ETHUSD",1727877618440,8.1451,2455.5,2454.7,5.59759]
["bitfinex","ETHUSD",1727877618739,0.50879533,2455.6,2455.2,8.14584]
["bitfinex","ETHUSD",1727877618957,0.50879533,2455.6,2455.0,4.07323]
["bitfinex","ETHUSD",1727877619168,7.07199,2455.8,2455.2,4.07283]
["bitfinex","ETHUSD",1727877619345,4.07217,2455.7,2455.2,4.07283]
["bitfinex","ETHUSD",1727877619554,5.67724,2455.9,2455.0,4.07327]
["bitfinex","ETHUSD",1727877619555,4.6053,2455.9,2455.3,4.07279]
["bitfinex","ETHUSD",1727877619777,4.6053,2455.9,2455.3,4.632459]
["bitfinex","ETHUSD",1727877620073,4.07211,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1727877620223,1.6053,2455.9,2455.1,1.5239]
["bitfinex","ETHUSD",1727877620423,4.072,2455.8,2454.7,4.07371]
["bitfinex","ETHUSD",1727877620624,4.072,2455.8,2454.4,5.65612]
["bitfinex","ETHUSD",1727877620625,4.07326,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1727877620862,4.07326,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1727877620863,4.07332,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1727877621068,1.5784,2455.2,2454.4,5.65609]
["bitfinex","ETHUSD",1727877621069,4.07356,2454.9,2454.4,5.65609]
["bitfinex","ETHUSD",1727877621276,4.07356,2454.9,2454.4,1.5819]
["bitfinex","ETHUSD",1727877621277,4.07373,2454.8,2454.4,1.5819]
["bitfinex","ETHUSD",1727877621578,4.480916,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1727877621579,0.407356,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1727877621727,7.07315,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1727877622027,7.07315,2455.1,2454.4,4.07419]
["bitfinex","ETHUSD",1727877622028,4.07356,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1727877622236,5.188231,2454.9,2454.2,4.07454]
["bitfinex","ETHUSD",1727877622560,3.0,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1727877622737,3.0,2454.8,2454.1,1.6492]
["bitfinex","ETHUSD",1727877622738,4.07382,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1727877622925,0.707382,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1727877623168,0.707382,2454.6,2454.1,1.6492]
["bitfinex","ETHUSD",1727877623473,4.07382,2454.7,2454.2,8.14903]
["bitfinex","ETHUSD",1727877623681,4.07382,2454.7,2454.2,8.14905]
["bitfinex","ETHUSD",1727877623844,3.0,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1727877624026,3.0,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1727877624027,3.707358,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1727877624368,3.707358,2454.8,2454.1,1.6492]
["bitfinex","ETHUSD",1727877624369,3.0,2455.0,2454.2,0.03371248]
["bitfinex","ETHUSD",1727877624668,4.07357,2454.9,2454.3,4.07431]
["bitfinex","ETHUSD",1727877624865,7.07335,2455.0,2454.4,4.07415]
["bitfinex","ETHUSD",1727877625069,4.07365,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1727877625228,0.707335,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1727877625433,3.0,2455.0,2454.1,1.6492]
["bitfinex","ETHUSD",1727877625629,1.5784,2455.2,2454.1,1.6492]
["bitfinex","ETHUSD",1727877625630,4.07399,2454.6,2454.1,1.6492]
["bitfinex","ETHUSD",1727877625933,4.07399,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1727877625934,4.481559,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1727877626128,4.07439,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1727877626336,4.07472,2454.2,2453.6,4.07549]
["bitfinex","ETHUSD",1727877626533,4.07472,2454.2,2453.4,1.5138]
["bitfinex","ETHUSD",1727877626534,5.6585,2454.0,2453.4,1.5138]
["bitfinex","ETHUSD",1727877626774,5.6585,2454.0,2453.3,4.07602]
["bitfinex","ETHUSD",1727877626775,1.5834,2453.5,2452.6,0.48759402]
["bitfinex","ETHUSD",1727877626931,1.5834,2453.5,2452.3,1.22787113]
["bitfinex","ETHUSD",1727877626932,3.0,2453.4,2452.7,4.077]
["bitfinex","ETHUSD",1727877627131,1.5834,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1727877627449,4.07556,2453.7,2452.7,4.07701]
["bitfinex","ETHUSD",1727877627450,4.07628,2453.3,2452.7,4.07701]
["bitfinex","ETHUSD",1727877627744,4.07607,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1727877627950,3.0,2453.5,2452.7,4.07701]
["bitfinex","ETHUSD",1727877628166,4.07609,2453.4,2452.7,4.07701]
["bitfinex","ETHUSD",1727877628625,3.0,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1727877628743,4.5242496,2453.5,2452.9,4.07679]
["bitfinex","ETHUSD",1727877628948,4.56924056,2453.4,2452.7,4.07698]
["bitfinex","ETHUSD",1727877629180,4.56924056,2453.4,2452.8,4.07693]
["bitfinex","ETHUSD",1727877629881,4.07655,2453.1,2452.6,1.5077]
["bitfinex","ETHUSD",1727877630035,4.07621,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1727877630738,4.07597,2453.4,2452.8,4.07687]
["bitfinex","ETHUSD",1727877631071,0.45242096,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1727877631281,3.0,2453.7,2452.7,4.07711]
["bitfinex","ETHUSD",1727877631282,4.07558,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1727877631488,5.61683,2454.1,2453.5,4.07571]
["bitfinex","ETHUSD",1727877631641,5.61683,2454.1,2453.2,1.5852]
["bitfinex","ETHUSD",1727877631642,4.0754,2453.8,2453.2,9.73759]
["bitfinex","ETHUSD",1727877631984,1.5419,2454.1,2453.3,0.55]
["bitfinex","ETHUSD",1727877632294,9.30544438,2454.6,2453.9,4.07513]
["bitfinex","ETHUSD",1727877632295,4.07442,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1727877632577,5.23139438,2455.0,2453.9,4.07513]
["bitfinex","ETHUSD",1727877632578,4.07386,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1727877632877,4.07386,2454.7,2454.0,1.5618]
["bitfinex","ETHUSD",1727877632878,1.5495,2454.9,2454.0,1.5618]
["bitfinex","ETHUSD",1727877633040,4.07343,2455.0,2454.4,4.07424]
["bitfinex","ETHUSD",1727877633449,4.07343,2455.0,2454.5,4.074]
["bitfinex","ETHUSD",1727877634140,4.0731,2455.2,2454.6,4.07398]
["bitfinex","ETHUSD",1727877634384,1.5495,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1727877634385,4.07284,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1727877634535,4.07273,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1727877634735,4.0724,2455.6,2454.9,4.07337]
["bitfinex","ETHUSD",1727877634971,4.0724,2455.6,2455.0,4.07331]
["bitfinex","ETHUSD",1727877635135,4.07259,2455.5,2454.9,4.07337]
["bitfinex","ETHUSD",1727877635353,4.07259,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1727877635560,1.615,2455.7,2454.7,1.5375]
["bitfinex","ETHUSD",1727877635891,4.07177,2456.0,2455.3,4.07271]
["bitfinex","ETHUSD",1727877635892,4.07213,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1727877636036,4.07213,2455.8,2455.2,4.07295]
["bitfinex","ETHUSD",1727877636037,4.07212,2455.8,2455.2,4.07295]
["bitfinex","ETHUSD",1727877636236,4.07212,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1727877636454,0.407177,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727877636657,4.07153,2456.1,2455.1,5.67565]
["bitfinex","ETHUSD",1727877636882,8.14461,2455.7,2455.1,4.07305]
["bitfinex","ETHUSD",1727877637044,4.07217,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1727877637243,4.07217,2455.7,2455.1,4.07315]
["bitfinex","ETHUSD",1727877637535,4.07217,2455.7,2454.9,4.28041]
["bitfinex","ETHUSD",1727877637536,4.07253,2455.5,2454.9,4.07342]
["bitfinex","ETHUSD",1727877637694,4.07253,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1727877637849,4.07274,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1727877638180,4.07253,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1727877638181,0.814527,2455.3,2454.9,8.14676]
["bitfinex","ETHUSD",1727877638414,4.07253,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1727877638557,0.707217,2455.6,2454.7,1.5199]
["bitfinex","ETHUSD",1727877638744,4.07155,2456.1,2455.5,4.07242]
["bitfinex","ETHUSD",1727877638745,4.07161,2456.1,2455.5,4.07242]
["bitfinex","ETHUSD",1727877638942,4.07159,2456.1,2455.4,4.07253]
["bitfinex","ETHUSD",1727877639178,1.5554,2456.4,2455.3,4.07272]
["bitfinex","ETHUSD",1727877639342,4.07153,2456.1,2455.5,4.07238]
["bitfinex","ETHUSD",1727877639542,4.07153,2456.1,2455.3,0.55]
["bitfinex","ETHUSD",1727877639543,4.0717,2456.0,2455.3,4.62274]
["bitfinex","ETHUSD",1727877639807,4.07216,2455.7,2455.3,4.07271]
["bitfinex","ETHUSD",1727877640093,4.07265,2455.4,2454.9,1.5288]
["bitfinex","ETHUSD",1727877640244,4.07265,2455.4,2454.7,4.07368]
["bitfinex","ETHUSD",1727877640245,4.07282,2455.3,2454.7,4.07368]
["bitfinex","ETHUSD",1727877640445,4.5594,2455.3,2454.5,4.07402]
["bitfinex","ETHUSD",1727877640685,3.0,2455.0,2454.3,4.07443]
["bitfinex","ETHUSD",1727877640908,4.0736,2454.9,2454.3,4.07443]
["bitfinex","ETHUSD",1727877641197,7.07375,2454.8,2454.1,4.07468]
["bitfinex","ETHUSD",1727877641429,3.0,2455.0,2454.0,1.23736107]
["bitfinex","ETHUSD",1727877641703,4.0724,2455.6,2454.0,1.23736107]
["bitfinex","ETHUSD",1727877641704,1.5317,2455.6,2454.4,1.5055]
["bitfinex","ETHUSD",1727877641873,1.5317,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1727877642358,1.5317,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1727877642586,1.5317,2456.3,2456.1,4.07146]
["bitfinex","ETHUSD",1727877642787,1.5252,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1727877642973,4.07047,2456.8,2456.1,4.07147]
["bitfinex","ETHUSD",1727877642974,0.559567,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1727877643180,0.559567,2456.6,2456.3,4.07106]
["bitfinex","ETHUSD",1727877643496,5.59531,2457.0,2456.1,4.07142]
["bitfinex","ETHUSD",1727877643497,4.0705,2456.7,2456.1,4.07142]
["bitfinex","ETHUSD",1727877643905,4.07116,2456.3,2455.7,4.07205]
["bitfinex","ETHUSD",1727877644061,8.14189,2456.5,2455.9,4.0718]
["bitfinex","ETHUSD",1727877644263,4.07062,2456.7,2455.9,4.07173]
["bitfinex","ETHUSD",1727877644535,4.07017,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1727877644672,5.23139438,2457.9,2456.4,4.07088]
["bitfinex","ETHUSD",1727877644673,4.06988,2457.1,2456.6,4.07062]
["bitfinex","ETHUSD",1727877644876,5.61724,2457.3,2456.1,6.14456]
["bitfinex","ETHUSD",1727877644877,1.5533,2457.6,2456.7,4.07037]
["bitfinex","ETHUSD",1727877645065,4.0695,2457.3,2456.6,0.55]
["bitfinex","ETHUSD",1727877645262,1.5533,2457.6,2455.2,1.6496]
["bitfinex","ETHUSD",1727877645263,1.5936,2456.8,2455.2,1.6496]
["bitfinex","ETHUSD",1727877645581,4.07082,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1727877645895,4.07082,2456.6,2455.0,5.23139438]
["bitfinex","ETHUSD",1727877645896,4.07108,2456.4,2455.8,5.72147]
["bitfinex","ETHUSD",1727877646102,3.407082,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1727877646305,0.7477812,2456.4,2455.8,5.72145]
["bitfinex","ETHUSD",1727877646512,0.7477812,2456.4,2456.0,4.07154]
["bitfinex","ETHUSD",1727877646687,0.7477812,2456.4,2455.9,4.62168]
["bitfinex","ETHUSD",1727877646896,8.8899112,2456.4,2455.8,5.72147]
["bitfinex","ETHUSD",1727877647104,4.0706,2456.7,2455.4,4.07253]
["bitfinex","ETHUSD",1727877647411,4.0706,2456.7,2456.0,4.07166]
["bitfinex","ETHUSD",1727877647412,4.07058,2456.7,2456.0,4.07166]
["bitfinex","ETHUSD",1727877647625,0.86642,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1727877647905,4.937,2456.7,2456.0,4.07156]
["bitfinex","ETHUSD",1727877648065,4.723735,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1727877648398,4.723735,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1727877648599,4.07083,2456.5,2455.9,1.6438]
["bitfinex","ETHUSD",1727877648808,4.07108,2456.4,2455.9,5.7156]
["bitfinex","ETHUSD",1727877649009,4.07083,2456.5,2455.9,5.71553]
["bitfinex","ETHUSD",1727877649206,4.07083,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1727877649621,4.07067,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1727877649790,4.885002,2456.5,2456.0,4.07166]
["bitfinex","ETHUSD",1727877649994,1.5936,2456.8,2456.1,4.07138]
["bitfinex","ETHUSD",1727877650224,5.69842,2457.3,2455.9,1.6438]
["bitfinex","ETHUSD",1727877650519,4.07075,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1727877650668,2.85997063,2457.3,2456.1,4.07139]
["bitfinex","ETHUSD",1727877650669,6.28589591,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1727877650874,1.5648,2457.6,2456.4,4.07091]
["bitfinex","ETHUSD",1727877651128,4.07018,2456.9,2456.4,0.618021]
["bitfinex","ETHUSD",1727877651422,4.06934,2457.4,2456.3,5.63035]
["bitfinex","ETHUSD",1727877651423,4.07,2457.0,2456.3,5.63035]
["bitfinex","ETHUSD",1727877651639,4.07,2457.0,2456.3,9.74181383]
["bitfinex","ETHUSD",1727877651772,4.07,2457.0,2456.3,9.70142]
["bitfinex","ETHUSD",1727877651773,4.07017,2456.9,2456.3,9.70142]
["bitfinex","ETHUSD",1727877651974,4.07017,2456.9,2456.3,5.63035]
["bitfinex","ETHUSD",1727877652169,4.477,2457.0,2456.4,4.07097]
["bitfinex","ETHUSD",1727877652170,4.47701,2457.0,2456.4,4.07097]
["bitfinex","ETHUSD",1727877652483,4.47701,2457.0,2456.3,5.63035]
["bitfinex","ETHUSD",1727877652675,0.447701,2456.9,2456.3,5.63035]
["bitfinex","ETHUSD",1727877653017,4.07034,2456.8,2456.3,5.63035]
["bitfinex","ETHUSD",1727877653187,0.447701,2456.9,2456.1,4.07139]
["bitfinex","ETHUSD",1727877653389,1.6264,2457.0,2455.7,4.07209]
["bitfinex","ETHUSD",1727877653390,4.6264,2457.0,2455.7,1.5613]
["bitfinex","ETHUSD",1727877653620,4.6264,2457.0,2454.8,12.49]
["bitfinex","ETHUSD",1727877653621,4.6264,2457.0,2455.3,4.07271]
["bitfinex","ETHUSD",1727877653622,4.07159,2456.1,2455.3,4.07271]
["bitfinex","ETHUSD",1727877653776,4.0719,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727877653978,4.07169,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1727877654189,4.07169,2456.0,2455.3,5.63401]
["bitfinex","ETHUSD",1727877654190,4.07201,2455.8,2455.3,5.63401]
["bitfinex","ETHUSD",1727877654480,4.07201,2455.8,2455.3,9.70672]
["bitfinex","ETHUSD",1727877654717,0.566842,2456.0,2455.0,1.6395]
["bitfinex","ETHUSD",1727877654911,4.07224,2455.7,2455.1,4.07304]
["bitfinex","ETHUSD",1727877655115,4.07249,2455.5,2454.7,5.71327]
["bitfinex","ETHUSD",1727877655626,6.09744823,2455.9,2454.5,4.07406]
["bitfinex","ETHUSD",1727877655627,4.07318,2455.1,2454.5,4.07406]
["bitfinex","ETHUSD",1727877655776,1.5627,2455.2,2454.1,0.53122911]
["bitfinex","ETHUSD",1727877655777,4.07382,2454.7,2454.1,4.07469]
["bitfinex","ETHUSD",1727877656123,3.0,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1727877656324,1.5627,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1727877656528,4.07358,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1727877656828,1.5627,2455.2,2454.1,4.07467]
["bitfinex","ETHUSD",1727877656829,4.07374,2454.8,2454.1,4.07467]
["bitfinex","ETHUSD",1727877657142,4.07339,2455.0,2454.0,1.561]
["bitfinex","ETHUSD",1727877657296,3.0,2454.9,2454.0,5.63595]
["bitfinex","ETHUSD",1727877657487,5.63579,2455.2,2454.0,5.63595]
["bitfinex","ETHUSD",1727877657488,5.63579,2455.2,2454.4,4.07417]
["bitfinex","ETHUSD",1727877657731,5.63576,2455.2,2454.1,0.563595]
["bitfinex","ETHUSD",1727877657936,5.63576,2455.2,2454.0,5.63595]
["bitfinex","ETHUSD",1727877657937,1.5627,2455.2,2454.6,4.07395]
["bitfinex","ETHUSD",1727877658103,1.5627,2455.2,2454.5,4.07409]
["bitfinex","ETHUSD",1727877658104,8.63568,2455.2,2454.5,4.07409]
["bitfinex","ETHUSD",1727877658294,6.499358,2455.2,2454.4,4.07421]
["bitfinex","ETHUSD",1727877658633,10.572498,2455.2,2454.6,4.07394]
["bitfinex","ETHUSD",1727877658788,6.499358,2455.2,2454.6,4.07387]
["bitfinex","ETHUSD",1727877659130,10.572508,2455.2,2454.6,4.07387]
["bitfinex","ETHUSD",1727877659335,4.07343,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1727877659628,0.6499358,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1727877659812,4.07343,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1727877660143,4.07343,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1727877660442,4.07317,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1727877660590,7.07255,2455.5,2454.7,5.62888]
["bitfinex","ETHUSD",1727877660591,3.0,2455.3,2454.7,5.62888]
["bitfinex","ETHUSD",1727877660805,5.60553,2455.9,2454.8,4.62363]
["bitfinex","ETHUSD",1727877661065,5.60553,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727877661066,1.5336,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727877661327,4.07242,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1727877661540,4.07242,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1727877661684,1.5336,2455.9,2455.1,4.07306]
["bitfinex","ETHUSD",1727877661887,1.5336,2455.9,2454.8,4.07362]
["bitfinex","ETHUSD",1727877662136,4.07219,2455.7,2454.5,4.07412]
["bitfinex","ETHUSD",1727877662451,4.07219,2455.7,2454.3,4.07446]
["bitfinex","ETHUSD",1727877662452,1.5397,2455.1,2454.3,4.07446]
["bitfinex","ETHUSD",1727877662637,4.07441,2454.4,2453.9,11.555]
["bitfinex","ETHUSD",1727877662812,4.07441,2454.4,2453.1,31.5705961]
["bitfinex","ETHUSD",1727877662813,4.0749,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1727877662993,4.07532,2453.8,2453.3,4.07599]
["bitfinex","ETHUSD",1727877663228,1.5815,2453.9,2453.1,2.48802103]
["bitfinex","ETHUSD",1727877663229,4.07584,2453.5,2453.1,2.48802103]
["bitfinex","ETHUSD",1727877663589,8.1511,2453.7,2453.1,6.56439103]
["bitfinex","ETHUSD",1727877663789,4.07375,2454.8,2453.4,4.07596]
["bitfinex","ETHUSD",1727877663790,4.07491,2454.1,2453.4,4.07596]
["bitfinex","ETHUSD",1727877664016,5.64596,2455.4,2454.4,1.5257]
["bitfinex","ETHUSD",1727877664221,5.64596,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1727877664222,5.64595,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1727877664496,1.5732,2455.4,2454.7,4.07374]
["bitfinex","ETHUSD",1727877664692,1.5732,2455.4,2454.8,8.14708]
["bitfinex","ETHUSD",1727877664918,1.5732,2455.4,2454.9,4.07332]
["bitfinex","ETHUSD",1727877665092,1.5732,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1727877665645,4.07053,2456.7,2454.8,4.07354]
["bitfinex","ETHUSD",1727877665646,1.6324,2455.8,2455.2,4.07287]
["bitfinex","ETHUSD",1727877665843,1.6324,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1727877666043,1.6324,2456.2,2455.5,4.07248]
["bitfinex","ETHUSD",1727877666196,5.70373,2456.2,2455.5,4.07248]
["bitfinex","ETHUSD",1727877666391,1.6324,2456.2,2455.6,4.07226]
["bitfinex","ETHUSD",1727877666623,0.570362,2456.1,2455.6,4.07226]
["bitfinex","ETHUSD",1727877666895,1.5302,2456.5,2455.9,4.07172]
["bitfinex","ETHUSD",1727877667251,1.5302,2457.0,2456.1,4.07141]
["bitfinex","ETHUSD",1727877667415,1.5302,2457.0,2456.1,8.1428]
["bitfinex","ETHUSD",1727877667593,1.5302,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1727877668137,1.5302,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1727877668349,1.5302,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1727877668495,5.60023,2457.0,2456.3,4.07101]
["bitfinex","ETHUSD",1727877668697,0.967015,2456.9,2456.3,4.07101]
["bitfinex","ETHUSD",1727877668895,5.037175,2456.9,2456.3,4.07101]
["bitfinex","ETHUSD",1727877669101,3.0,2456.8,2456.1,4.0714]
["bitfinex","ETHUSD",1727877669331,3.0,2456.8,2456.1,4.07138]
["bitfinex","ETHUSD",1727877669505,4.8742175,2456.7,2456.1,8.14277]
["bitfinex","ETHUSD",1727877669916,4.8742175,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1727877670117,4.8742175,2456.7,2456.1,8.14279]
["bitfinex","ETHUSD",1727877670297,0.78742175,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1727877670492,0.78742175,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1727877670698,0.8037175,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1727877670949,4.07067,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1727877671159,0.8037175,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1727877671300,7.07043,2456.8,2456.2,4.07131]
["bitfinex","ETHUSD",1727877671301,7.0703,2456.9,2456.2,4.07121]
["bitfinex","ETHUSD",1727877671499,7.0703,2456.9,2456.3,4.07107]
["bitfinex","ETHUSD",1727877671900,4.07034,2456.8,2455.8,4.07193]
["bitfinex","ETHUSD",1727877672153,5.337398,2456.8,2455.9,0.08142683]
["bitfinex","ETHUSD",1727877672443,5.60031,2457.0,2456.5,4.07077]
["bitfinex","ETHUSD",1727877672444,1.5302,2457.0,2456.5,4.07077]
["bitfinex","ETHUSD",1727877672653,1.98322,2457.0,2456.4,4.07084]
["bitfinex","ETHUSD",1727877672947,4.5302,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1727877673100,1.5302,2457.0,2456.6,4.07053]
["bitfinex","ETHUSD",1727877673305,1.5283,2457.4,2456.6,4.07056]
["bitfinex","ETHUSD",1727877673653,1.5283,2457.4,2456.4,4.07086]
["bitfinex","ETHUSD",1727877673654,4.07001,2457.0,2456.4,4.07086]
["bitfinex","ETHUSD",1727877673849,0.407001,2456.9,2456.4,4.07086]
["bitfinex","ETHUSD",1727877674003,1.5272,2456.8,2455.8,1.5648]
["bitfinex","ETHUSD",1727877674325,1.5272,2456.8,2456.0,4.07156]
["bitfinex","ETHUSD",1727877674527,4.07084,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1727877674908,4.07084,2456.5,2455.8,4.07184]
["bitfinex","ETHUSD",1727877674909,4.071,2456.4,2455.8,4.07184]
["bitfinex","ETHUSD",1727877675111,0.407084,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1727877675424,1.5272,2456.8,2455.6,5.23622507]
["bitfinex","ETHUSD",1727877675425,1.5272,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1727877675699,1.5272,2456.8,2456.6,4.07057]
["bitfinex","ETHUSD",1727877676147,1.5939,2457.2,2456.7,4.0705]
["bitfinex","ETHUSD",1727877676443,1.5939,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1727877676761,4.0701,2457.0,2456.2,0.55]
["bitfinex","ETHUSD",1727877676915,4.0701,2457.0,2456.4,4.07083]
["bitfinex","ETHUSD",1727877677240,4.07019,2456.9,2456.4,4.07083]
["bitfinex","ETHUSD",1727877677625,4.06997,2457.1,2456.4,4.07083]
["bitfinex","ETHUSD",1727877677626,3.0,2457.0,2456.4,4.07083]
["bitfinex","ETHUSD",1727877677943,7.936527,2457.0,2456.5,4.07079]
["bitfinex","ETHUSD",1727877678302,3.866387,2457.0,2456.4,4.07083]
["bitfinex","ETHUSD",1727877678545,7.936467,2457.0,2456.5,4.07079]
["bitfinex","ETHUSD",1727877678708,4.8638107,2456.9,2456.4,8.14173]
["bitfinex","ETHUSD",1727877678911,0.7936307,2456.9,2456.4,4.07083]
["bitfinex","ETHUSD",1727877679114,8.9341307,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1727877679315,0.78636307,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1727877680026,0.78636307,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1727877680260,4.07,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1727877680722,4.07017,2456.9,2456.4,8.14175]
["bitfinex","ETHUSD",1727877680927,4.47717,2456.9,2456.4,8.14175]
["bitfinex","ETHUSD",1727877681242,4.47717,2456.9,2456.4,4.07085]
["bitfinex","ETHUSD",1727877682160,0.407,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1727877682361,0.407,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1727877682924,1.5939,2457.2,2456.2,4.59213267]
["bitfinex","ETHUSD",1727877683267,0.42572338,2457.5,2456.9,4.07002]
["bitfinex","ETHUSD",1727877683268,2.01262338,2457.5,2456.9,4.07002]
["bitfinex","ETHUSD",1727877683415,8.13947,2457.2,2456.7,4.07034]
["bitfinex","ETHUSD",1727877683773,4.06903,2457.6,2455.7,0.81858075]
["bitfinex","ETHUSD",1727877683774,1.5869,2456.9,2455.7,0.81858075]
["bitfinex","ETHUSD",1727877683922,0.813947,2457.1,2455.4,1.63716151]
["bitfinex","ETHUSD",1727877683923,4.071,2456.4,2455.4,4.07255]
["bitfinex","ETHUSD",1727877684124,1.5869,2456.5,2455.4,4.07255]
["bitfinex","ETHUSD",1727877684125,4.0715,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1727877684323,4.07134,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1727877684529,4.07134,2456.2,2455.6,4.07221]
["bitfinex","ETHUSD",1727877684530,7.07154,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1727877684739,1.5057,2455.9,2455.2,4.07285]
["bitfinex","ETHUSD",1727877685026,1.5057,2455.9,2455.0,4.07318]
["bitfinex","ETHUSD",1727877685027,4.07259,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1727877685245,4.88709,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1727877685558,0.8145,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1727877685871,4.07276,2455.4,2454.8,4.07352]
["bitfinex","ETHUSD",1727877686158,4.07101,2456.4,2454.8,4.07352]
["bitfinex","ETHUSD",1727877686159,4.5396,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1727877686318,4.5396,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1727877686319,1.5396,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1727877686520,1.5396,2455.7,2455.2,4.07286]
["bitfinex","ETHUSD",1727877686521,4.07234,2455.6,2455.2,4.07286]
["bitfinex","ETHUSD",1727877686762,8.705984,2455.6,2455.0,4.07321]
["bitfinex","ETHUSD",1727877686927,0.561194,2455.6,2454.8,4.07352]
["bitfinex","ETHUSD",1727877687131,4.07245,2455.6,2454.8,4.0736]
["bitfinex","ETHUSD",1727877687316,1.5396,2455.7,2454.8,4.0736]
["bitfinex","ETHUSD",1727877687520,4.07249,2455.5,2454.8,8.14712]
["bitfinex","ETHUSD",1727877687720,4.07249,2455.5,2454.5,1.6329]
["bitfinex","ETHUSD",1727877687721,4.633699,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1727877687959,4.633699,2455.5,2454.6,0.08146578]
["bitfinex","ETHUSD",1727877688179,4.633699,2455.5,2454.8,4.07356]
["bitfinex","ETHUSD",1727877688180,4.07284,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1727877688371,1.5396,2455.7,2454.9,4.15492863]
["bitfinex","ETHUSD",1727877688525,1.5396,2455.7,2455.4,4.07258]
["bitfinex","ETHUSD",1727877688718,7.07168,2456.0,2455.0,1.5069]
["bitfinex","ETHUSD",1727877688719,1.5948,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1727877688925,1.5948,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1727877689223,1.5948,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727877689538,4.07136,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1727877689739,4.07136,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1727877689946,7.07152,2456.1,2455.6,8.14439]
["bitfinex","ETHUSD",1727877690178,7.07152,2456.1,2455.6,4.07219]
["bitfinex","ETHUSD",1727877690664,4.07167,2456.0,2455.6,4.07219]
["bitfinex","ETHUSD",1727877690857,4.07167,2456.0,2455.4,4.07253]
["bitfinex","ETHUSD",1727877691074,0.707167,2455.9,2455.0,1.5069]
["bitfinex","ETHUSD",1727877691278,3.0,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1727877691452,3.0,2456.1,2455.7,8.14411]
["bitfinex","ETHUSD",1727877691661,3.0,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1727877691874,4.27642,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1727877692038,8.34792,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1727877692389,4.07072,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1727877692390,1.606,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1727877692593,1.606,2456.6,2456.0,4.07161]
["bitfinex","ETHUSD",1727877692594,4.07011,2457.0,2456.3,4.07103]
["bitfinex","ETHUSD",1727877692861,4.07075,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1727877693033,4.07117,2456.3,2455.9,5.70441]
["bitfinex","ETHUSD",1727877693224,4.07109,2456.4,2455.9,5.70441]
["bitfinex","ETHUSD",1727877694044,4.0709,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1727877694247,4.0705,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1727877694486,4.07034,2456.8,2456.1,4.07135]
["bitfinex","ETHUSD",1727877694652,4.07034,2456.8,2456.4,4.07092]
["bitfinex","ETHUSD",1727877694653,3.0,2456.8,2456.4,4.07092]
["bitfinex","ETHUSD",1727877694838,3.0,2456.8,2456.4,8.14182]
["bitfinex","ETHUSD",1727877695069,4.0702,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1727877695278,4.07057,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1727877695424,4.07067,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1727877695625,4.07053,2456.7,2456.2,4.07125]
["bitfinex","ETHUSD",1727877695855,5.67607,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1727877696033,5.67607,2457.0,2456.5,8.14147]
["bitfinex","ETHUSD",1727877696244,1.606,2457.0,2456.6,4.07061]
["bitfinex","ETHUSD",1727877696464,5.69524,2457.4,2456.8,4.07021]
["bitfinex","ETHUSD",1727877696675,4.06912,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1727877696676,4.06918,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727877696853,4.06965,2457.3,2456.7,4.07039]
["bitfinex","ETHUSD",1727877697056,4.06965,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727877697577,4.06965,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1727877697816,4.476278,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1727877698007,4.476278,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1727877698322,4.476278,2457.4,2456.7,4.07039]
["bitfinex","ETHUSD",1727877698323,4.06985,2457.1,2456.7,4.07039]
["bitfinex","ETHUSD",1727877698518,4.07012,2457.0,2456.4,5.66177]
["bitfinex","ETHUSD",1727877698659,1.5677,2457.1,2456.4,5.66177]
["bitfinex","ETHUSD",1727877698660,0.4476278,2457.3,2456.5,0.55]
["bitfinex","ETHUSD",1727877698852,1.5677,2457.4,2456.7,4.07039]
["bitfinex","ETHUSD",1727877699090,4.06975,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1727877699295,1.5677,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1727877699682,1.5677,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1727877699994,4.06894,2457.7,2457.0,4.06992]
["bitfinex","ETHUSD",1727877699995,1.5494,2458.1,2457.6,4.06897]
["bitfinex","ETHUSD",1727877700177,0.4257344,2458.9,2457.8,1.6125]
["bitfinex","ETHUSD",1727877700380,0.4257344,2458.9,2458.0,4.06825]
["bitfinex","ETHUSD",1727877700381,4.06762,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1727877700583,4.06788,2458.3,2457.8,1.6125]
["bitfinex","ETHUSD",1727877700785,4.06788,2458.3,2457.8,5.68116]
["bitfinex","ETHUSD",1727877700985,4.06729,2458.7,2457.9,4.06848]
["bitfinex","ETHUSD",1727877701180,4.06748,2458.6,2458.1,4.06818]
["bitfinex","ETHUSD",1727877701600,4.06745,2458.6,2457.9,8.13678]
["bitfinex","ETHUSD",1727877701780,4.06777,2458.4,2457.8,5.68107]
["bitfinex","ETHUSD",1727877702100,5.60387,2458.4,2457.8,5.68107]
["bitfinex","ETHUSD",1727877702282,1.5361,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1727877702602,7.72367072,2458.8,2457.8,1.6125]
["bitfinex","ETHUSD",1727877702603,4.0673,2458.7,2458.0,0.55]
["bitfinex","ETHUSD",1727877702789,8.13449,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1727877702982,8.13449,2458.7,2457.9,4.06838]
["bitfinex","ETHUSD",1727877702983,4.06738,2458.6,2457.9,4.06838]
["bitfinex","ETHUSD",1727877703154,4.06738,2458.6,2457.8,1.6125]
["bitfinex","ETHUSD",1727877703155,1.5061,2458.8,2458.0,1.118088]
["bitfinex","ETHUSD",1727877703503,4.06702,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1727877703652,4.06686,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1727877703854,4.06608,2459.4,2458.6,4.6172]
["bitfinex","ETHUSD",1727877704105,5.69448,2459.5,2458.9,4.06681]
["bitfinex","ETHUSD",1727877704332,1.6286,2459.5,2459.0,4.61669]
["bitfinex","ETHUSD",1727877704603,5.69384,2459.9,2459.2,0.55]
["bitfinex","ETHUSD",1727877704806,4.06563,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1727877704952,8.1313,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1727877705150,1.6286,2459.9,2459.1,1.5602]
["bitfinex","ETHUSD",1727877705151,4.0659,2459.5,2459.1,1.5602]
["bitfinex","ETHUSD",1727877705349,1.6286,2459.9,2458.8,4.06693]
["bitfinex","ETHUSD",1727877705350,4.06629,2459.3,2458.8,0.55]
["bitfinex","ETHUSD",1727877705590,4.06653,2459.1,2458.6,5.62744]
["bitfinex","ETHUSD",1727877705773,8.13265,2459.3,2458.7,4.61718]
["bitfinex","ETHUSD",1727877705970,8.13265,2459.3,2458.7,0.55]
["bitfinex","ETHUSD",1727877705971,4.06629,2459.3,2458.7,0.55]
["bitfinex","ETHUSD",1727877706168,4.06661,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1727877706417,4.06679,2459.0,2458.6,1.5602]
["bitfinex","ETHUSD",1727877706596,0.406629,2459.3,2457.9,29.06980006]
["bitfinex","ETHUSD",1727877706597,1.5071,2459.2,2458.3,1.5068]
["bitfinex","ETHUSD",1727877706798,4.0666,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1727877706998,4.0666,2459.1,2458.4,4.61757]
["bitfinex","ETHUSD",1727877707199,4.06704,2458.8,2458.3,1.5068]
["bitfinex","ETHUSD",1727877708028,0.40666,2459.0,2458.0,1.626]
["bitfinex","ETHUSD",1727877708176,4.06681,2459.0,2458.3,4.06783]
["bitfinex","ETHUSD",1727877708688,4.06681,2459.0,2458.4,4.61768]
["bitfinex","ETHUSD",1727877708884,7.06663,2459.1,2458.7,1.5092]
["bitfinex","ETHUSD",1727877709068,4.06649,2459.2,2458.7,5.57634]
["bitfinex","ETHUSD",1727877709263,4.06669,2459.0,2458.7,1.5092]
["bitfinex","ETHUSD",1727877709516,0.813316,2459.0,2458.4,1.5092]
["bitfinex","ETHUSD",1727877709668,4.0669,2458.9,2458.4,5.57681]
["bitfinex","ETHUSD",1727877710067,4.06767,2458.5,2457.8,4.61855]
["bitfinex","ETHUSD",1727877710317,4.06767,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1727877710484,4.47385,2458.8,2458.1,4.61815]
["bitfinex","ETHUSD",1727877710702,3.0,2458.9,2458.2,5.7840597]
["bitfinex","ETHUSD",1727877711000,1.6113,2459.2,2458.2,5.7840597]
["bitfinex","ETHUSD",1727877711001,4.06665,2459.1,2458.6,4.61732]
["bitfinex","ETHUSD",1727877711313,4.06687,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1727877711471,4.06687,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1727877711674,4.06687,2458.9,2458.4,0.6335876]
["bitfinex","ETHUSD",1727877712014,4.06687,2458.9,2458.3,0.55]
["bitfinex","ETHUSD",1727877712214,4.06713,2458.8,2458.3,4.61784]
["bitfinex","ETHUSD",1727877712415,4.06715,2458.8,2458.3,4.61774]
["bitfinex","ETHUSD",1727877712583,4.06697,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1727877712870,4.06702,2458.8,2458.4,1.032042]
["bitfinex","ETHUSD",1727877713175,4.06702,2458.8,2458.3,4.61784]
["bitfinex","ETHUSD",1727877713176,4.06702,2458.8,2458.3,0.55]
["bitfinex","ETHUSD",1727877713397,4.06702,2458.8,2458.3,4.69906645]
["bitfinex","ETHUSD",1727877713607,4.06744,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1727877713763,4.06737,2458.6,2457.9,1.6271]
["bitfinex","ETHUSD",1727877713962,3.0,2459.1,2457.9,1.6271]
["bitfinex","ETHUSD",1727877713963,4.06765,2458.5,2457.9,1.6271]
["bitfinex","ETHUSD",1727877714290,4.06765,2458.5,2458.0,4.06827]
["bitfinex","ETHUSD",1727877714449,3.0,2459.1,2457.9,4.173664]
["bitfinex","ETHUSD",1727877714450,8.13419,2458.8,2457.9,4.173664]
["bitfinex","ETHUSD",1727877714773,4.06804,2458.2,2457.9,21.3971]
["bitfinex","ETHUSD",1727877714946,4.0679,2458.3,2457.9,25.46559]
["bitfinex","ETHUSD",1727877715291,4.06827,2458.1,2457.6,5.64851]
["bitfinex","ETHUSD",1727877715442,8.13659,2458.1,2457.6,1.5796]
["bitfinex","ETHUSD",1727877715648,4.06796,2458.3,2457.7,4.1501312]
["bitfinex","ETHUSD",1727877716058,4.06796,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1727877716257,4.06792,2458.3,2457.9,0.08136182]
["bitfinex","ETHUSD",1727877716456,4.06804,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1727877716664,4.06769,2458.4,2457.8,4.06855]
["bitfinex","ETHUSD",1727877716960,4.06731,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1727877717158,4.06736,2458.6,2458.1,4.06802]
["bitfinex","ETHUSD",1727877717359,4.06731,2458.7,2458.2,1.63805301]
["bitfinex","ETHUSD",1727877717559,4.06712,2458.8,2458.3,4.1491179]
["bitfinex","ETHUSD",1727877717774,1.5885,2459.2,2458.2,1.5567]
["bitfinex","ETHUSD",1727877717976,4.06594,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1727877718193,4.06571,2459.6,2459.1,0.08132344]
["bitfinex","ETHUSD",1727877718416,4.06571,2459.6,2459.0,4.06659]
["bitfinex","ETHUSD",1727877718417,4.0653,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1727877718551,4.06503,2460.1,2459.5,1.72300801]
["bitfinex","ETHUSD",1727877718888,4.06522,2459.9,2459.5,1.6417]
["bitfinex","ETHUSD",1727877719044,4.637523,2460.1,2459.5,1.6417]
["bitfinex","ETHUSD",1727877719045,4.637513,2460.1,2459.5,1.6417]
["bitfinex","ETHUSD",1727877719248,4.06465,2460.3,2459.6,4.12514476]
["bitfinex","ETHUSD",1727877719448,4.06465,2460.3,2459.6,4.06558]
["bitfinex","ETHUSD",1727877719449,4.06471,2460.2,2459.6,4.06558]
["bitfinex","ETHUSD",1727877719676,4.02365,2460.3,2459.6,8.13117]
["bitfinex","ETHUSD",1727877719847,4.02365,2460.3,2459.7,0.55]
["bitfinex","ETHUSD",1727877719848,4.06489,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1727877720063,4.06531,2459.9,2459.5,1.6417]
["bitfinex","ETHUSD",1727877720463,4.06554,2459.7,2459.2,1.6116]
["bitfinex","ETHUSD",1727877720679,4.06518,2460.0,2459.4,4.06594]
["bitfinex","ETHUSD",1727877721293,4.06494,2460.1,2459.3,0.55]
["bitfinex","ETHUSD",1727877721294,4.06471,2460.2,2459.7,4.0655]
["bitfinex","ETHUSD",1727877721449,4.06431,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1727877721648,4.06374,2460.8,2460.2,4.14596307]
["bitfinex","ETHUSD",1727877721869,4.06374,2460.8,2460.4,1.6113]
["bitfinex","ETHUSD",1727877722089,4.06374,2460.8,2459.8,4.06523]
["bitfinex","ETHUSD",1727877722090,4.06458,2460.3,2459.8,4.06523]
["bitfinex","ETHUSD",1727877722394,5.21164934,2461.3,2459.7,1.6113]
["bitfinex","ETHUSD",1727877722395,1.5163,2460.5,2459.7,1.6113]
["bitfinex","ETHUSD",1727877722602,4.06521,2459.9,2459.3,1.5549]
["bitfinex","ETHUSD",1727877722783,4.06555,2459.7,2459.3,1.5549]
["bitfinex","ETHUSD",1727877722955,5.58051,2460.5,2459.3,1.5549]
["bitfinex","ETHUSD",1727877722956,4.06472,2460.2,2459.5,4.06572]
["bitfinex","ETHUSD",1727877723299,4.06472,2460.2,2459.4,0.08131216]
["bitfinex","ETHUSD",1727877723300,4.06472,2460.2,2459.4,4.066]
["bitfinex","ETHUSD",1727877723499,4.06539,2459.8,2459.3,1.5549]
["bitfinex","ETHUSD",1727877723869,4.06511,2460.0,2459.4,4.06601]
["bitfinex","ETHUSD",1727877724270,4.06511,2460.0,2459.3,1.5549]
["bitfinex","ETHUSD",1727877724599,4.06481,2460.2,2459.6,4.06557]
["bitfinex","ETHUSD",1727877724909,4.06417,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1727877725223,4.06417,2460.6,2459.9,4.61508]
["bitfinex","ETHUSD",1727877725411,4.06395,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1727877725717,1.6284,2461.1,2460.1,4.06476]
["bitfinex","ETHUSD",1727877725718,4.06349,2461.0,2460.2,0.08127978]
["bitfinex","ETHUSD",1727877725893,4.06349,2461.0,2460.1,4.7320568]
["bitfinex","ETHUSD",1727877725894,4.06413,2460.6,2460.1,4.7320568]
["bitfinex","ETHUSD",1727877726063,4.06439,2460.4,2460.1,0.6673168]
["bitfinex","ETHUSD",1727877726264,4.06365,2460.9,2460.1,0.55]
["bitfinex","ETHUSD",1727877726585,4.0633,2461.1,2460.6,5.69158]
["bitfinex","ETHUSD",1727877726790,5.7609611,2461.5,2460.8,4.06356]
["bitfinex","ETHUSD",1727877726791,4.06277,2461.4,2460.8,4.06356]
["bitfinex","ETHUSD",1727877727102,1.6983811,2461.5,2460.7,0.55]
["bitfinex","ETHUSD",1727877727103,4.06314,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1727877727299,4.0633,2461.1,2460.6,5.69149]
["bitfinex","ETHUSD",1727877727505,4.06306,2461.2,2460.7,0.2603166]
["bitfinex","ETHUSD",1727877727652,8.1269,2461.0,2460.6,1.6276]
["bitfinex","ETHUSD",1727877727861,5.7609811,2461.5,2460.6,5.69162]
["bitfinex","ETHUSD",1727877728063,4.06336,2461.1,2460.6,6.260816]
["bitfinex","ETHUSD",1727877728263,4.0634,2461.0,2460.6,2.196786]
["bitfinex","ETHUSD",1727877728468,4.06336,2461.1,2460.6,2.196786]
["bitfinex","ETHUSD",1727877728665,4.06356,2460.9,2460.6,1.6276]
["bitfinex","ETHUSD",1727877728935,6.33715921,2461.5,2460.6,1.6276]
["bitfinex","ETHUSD",1727877729065,5.7610611,2461.5,2460.9,4.06347]
["bitfinex","ETHUSD",1727877729266,8.2467811,2461.5,2460.9,4.06347]
["bitfinex","ETHUSD",1727877729466,8.2467811,2461.5,2460.9,8.12692]
["bitfinex","ETHUSD",1727877729467,4.06277,2461.4,2460.9,8.12692]
["bitfinex","ETHUSD",1727877729714,4.1840611,2461.5,2460.9,8.12692]
["bitfinex","ETHUSD",1727877729715,0.1213811,2461.5,2461.1,4.61318]
["bitfinex","ETHUSD",1727877730021,0.1213811,2461.5,2461.0,1.5892]
["bitfinex","ETHUSD",1727877730022,4.06289,2461.4,2461.0,1.5892]
["bitfinex","ETHUSD",1727877730313,4.06282,2461.4,2461.0,5.65258]
["bitfinex","ETHUSD",1727877730493,4.06282,2461.4,2461.0,1.5892]
["bitfinex","ETHUSD",1727877730697,0.1213811,2461.5,2461.3,4.06288]
["bitfinex","ETHUSD",1727877730880,0.1213811,2461.5,2461.2,4.06296]
["bitfinex","ETHUSD",1727877731283,4.06273,2461.4,2461.0,2.154458]
["bitfinex","ETHUSD",1727877731543,4.06273,2461.4,2461.0,1.5892]
["bitfinex","ETHUSD",1727877731700,4.06358,2460.9,2460.6,1.6482]
["bitfinex","ETHUSD",1727877731898,1.6832811,2461.5,2460.7,4.06379]
["bitfinex","ETHUSD",1727877731899,4.06314,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1727877732245,4.06283,2461.4,2460.7,4.634989]
["bitfinex","ETHUSD",1727877732525,4.06306,2461.2,2460.7,4.634949]
["bitfinex","ETHUSD",1727877732683,4.06306,2461.2,2460.7,0.571199]
["bitfinex","ETHUSD",1727877732888,4.06335,2461.1,2460.6,1.6482]
["bitfinex","ETHUSD",1727877733071,4.1840311,2461.5,2460.8,4.0636]
["bitfinex","ETHUSD",1727877733274,4.06292,2461.3,2460.9,0.40636]
["bitfinex","ETHUSD",1727877733522,0.1213811,2461.5,2461.1,4.06319]
["bitfinex","ETHUSD",1727877733900,0.1213811,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727877734107,0.1213811,2461.5,2461.4,6.20532]
["bitfinex","ETHUSD",1727877734308,0.1213811,2461.5,2461.4,7.232138]
["bitfinex","ETHUSD",1727877734486,0.1213811,2461.5,2461.4,7.31337094]
["bitfinex","ETHUSD",1727877734886,0.1213811,2461.5,2461.4,7.232138]
["bitfinex","ETHUSD",1727877735322,0.1213811,2461.5,2461.4,6.20532]
["bitfinex","ETHUSD",1727877736553,0.1213811,2461.5,2461.4,5.65532]
["bitfinex","ETHUSD",1727877737151,0.1213811,2461.5,2461.4,1.5926]
["bitfinex","ETHUSD",1727877737499,0.1213811,2461.5,2461.4,6.28656168]
["bitfinex","ETHUSD",1727877737699,0.1213811,2461.5,2461.4,6.20532]
["bitfinex","ETHUSD",1727877737925,0.1213811,2461.5,2461.4,1.5926]
["bitfinex","ETHUSD",1727877738123,4.1839411,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1727877738329,4.1839411,2461.5,2461.0,9.65456]
["bitfinex","ETHUSD",1727877738523,0.1213811,2461.5,2461.1,4.11654466]
["bitfinex","ETHUSD",1727877738726,0.1213811,2461.5,2461.0,5.59119]
["bitfinex","ETHUSD",1727877738959,4.06289,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1727877739102,4.06289,2461.3,2460.8,8.12726]
["bitfinex","ETHUSD",1727877739319,0.1213811,2461.5,2460.9,4.06344]
["bitfinex","ETHUSD",1727877739505,0.1213811,2461.5,2461.1,4.06309]
["bitfinex","ETHUSD",1727877739710,0.1213811,2461.5,2461.1,4.06313]
["bitfinex","ETHUSD",1727877740051,0.1213811,2461.5,2460.9,0.559134]
["bitfinex","ETHUSD",1727877740052,4.1840211,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1727877740261,0.1213811,2461.5,2461.3,4.06277]
["bitfinex","ETHUSD",1727877740407,0.1213811,2461.5,2461.2,4.06289]
["bitfinex","ETHUSD",1727877740607,4.06333,2461.1,2460.5,4.06411]
["bitfinex","ETHUSD",1727877740839,1.5261,2461.4,2460.3,1.6098]
["bitfinex","ETHUSD",1727877740840,1.5261,2461.4,2460.4,3.0]
["bitfinex","ETHUSD",1727877741142,0.1213811,2461.5,2460.9,1.6098]
["bitfinex","ETHUSD",1727877741350,0.1213811,2461.5,2461.3,4.06281]
["bitfinex","ETHUSD",1727877741502,0.1213811,2461.5,2461.4,0.08124473]
["bitfinex","ETHUSD",1727877741703,0.1213811,2461.5,2461.3,4.14402439]
["bitfinex","ETHUSD",1727877741924,0.1213811,2461.5,2461.3,4.06279]
["bitfinex","ETHUSD",1727877742337,0.1213811,2461.5,2461.0,4.06334]
["bitfinex","ETHUSD",1727877742550,4.60245921,2461.5,2460.9,1.6098]
["bitfinex","ETHUSD",1727877742705,0.1213811,2461.5,2460.9,1.6098]
["bitfinex","ETHUSD",1727877743058,0.1213811,2461.5,2461.2,4.06298]
["bitfinex","ETHUSD",1727877743350,0.1213811,2461.5,2461.1,4.06316]
["bitfinex","ETHUSD",1727877743351,4.1839511,2461.5,2461.1,4.06316]
["bitfinex","ETHUSD",1727877743556,4.1839511,2461.5,2460.9,5.67333]
["bitfinex","ETHUSD",1727877743557,4.06289,2461.3,2460.9,5.67333]
["bitfinex","ETHUSD",1727877743844,4.06289,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1727877744049,4.06315,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1727877744458,4.06338,2461.0,2460.6,5.6322]
["bitfinex","ETHUSD",1727877744768,4.06349,2461.0,2460.6,1.5683]
["bitfinex","ETHUSD",1727877744947,4.06388,2460.7,2460.3,5.63276]
["bitfinex","ETHUSD",1727877745268,1.5177,2461.1,2460.0,6.14438918]
["bitfinex","ETHUSD",1727877745416,1.5177,2461.4,2461.0,4.06323]
["bitfinex","ETHUSD",1727877745622,4.1840711,2461.5,2461.1,0.48743123]
["bitfinex","ETHUSD",1727877745623,0.1213811,2461.5,2461.1,0.48743123]
["bitfinex","ETHUSD",1727877745928,4.1840211,2461.5,2460.9,4.06342]
["bitfinex","ETHUSD",1727877746232,4.1840211,2461.5,2460.5,5.64352]
["bitfinex","ETHUSD",1727877746233,0.1213811,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1727877746417,0.1213811,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1727877746625,0.1213811,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1727877747073,0.1213811,2461.5,2461.1,1.5968]
["bitfinex","ETHUSD",1727877747275,4.1839511,2461.5,2461.0,4.06325]
["bitfinex","ETHUSD",1727877747457,4.1839511,2461.5,2460.9,4.06347]
["bitfinex","ETHUSD",1727877747458,4.0628,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1727877747762,0.1213811,2461.5,2460.6,1.5112]
["bitfinex","ETHUSD",1727877747973,0.1213811,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1727877748176,0.1213811,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1727877748325,0.1213811,2461.5,2461.2,4.06298]
["bitfinex","ETHUSD",1727877748520,0.1213811,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1727877748768,4.1840111,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1727877749075,8.2466511,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1727877749371,8.2466511,2461.5,2461.0,4.06331]
["bitfinex","ETHUSD",1727877749372,0.1213811,2461.5,2461.0,4.06331]
["bitfinex","ETHUSD",1727877749574,4.1840111,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1727877750064,4.1840111,2461.5,2461.1,4.06319]
["bitfinex","ETHUSD",1727877750065,4.1839711,2461.5,2461.1,4.06319]
["bitfinex","ETHUSD",1727877750428,0.1213811,2461.5,2461.3,4.06277]
["bitfinex","ETHUSD",1727877750859,0.1213811,2461.5,2461.2,4.06302]
["bitfinex","ETHUSD",1727877751055,0.1213811,2461.5,2461.2,8.12599]
["bitfinex","ETHUSD",1727877751262,0.1213811,2461.5,2461.2,4.06297]
["bitfinex","ETHUSD",1727877751767,0.1213811,2461.5,2460.7,1.15534479]
["bitfinex","ETHUSD",1727877751768,0.1213811,2461.5,2460.7,4.15534479]
["bitfinex","ETHUSD",1727877751973,0.1213811,2461.5,2461.1,4.06315]
["bitfinex","ETHUSD",1727877752152,0.1213811,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727877752323,0.1213811,2461.5,2461.1,4.06312]
["bitfinex","ETHUSD",1727877752528,0.1213811,2461.5,2460.8,4.63029448]
["bitfinex","ETHUSD",1727877752724,0.1213811,2461.5,2461.1,4.06315]
["bitfinex","ETHUSD",1727877752979,0.1213811,2461.5,2460.8,4.06362]
["bitfinex","ETHUSD",1727877753165,4.06282,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1727877753468,0.1213811,2461.5,2460.9,4.06354]
["bitfinex","ETHUSD",1727877753469,4.06291,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1727877754073,0.1213811,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1727877754279,4.1840111,2461.5,2461.1,4.0631]
["bitfinex","ETHUSD",1727877754485,0.1213811,2461.5,2461.2,4.06296]
["bitfinex","ETHUSD",1727877754649,0.1213811,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727877754979,0.1213811,2461.5,2461.3,4.06286]
["bitfinex","ETHUSD",1727877755420,0.1213811,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727877755548,4.1840911,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1727877755867,4.1840911,2461.5,2461.1,4.06319]
["bitfinex","ETHUSD",1727877756073,1.5144,2461.3,2460.5,0.48190792]
["bitfinex","ETHUSD",1727877756279,4.06309,2461.2,2460.5,0.48190792]
["bitfinex","ETHUSD",1727877756507,4.06348,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727877756644,4.909357,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1727877756838,4.06348,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727877757083,4.06363,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1727877757246,4.06363,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1727877757443,4.06339,2461.0,2460.3,1.5971]
["bitfinex","ETHUSD",1727877757695,0.332,2461.2,2460.5,4.06414]
["bitfinex","ETHUSD",1727877757896,4.06323,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1727877758131,0.1213811,2461.5,2460.5,4.06414]
["bitfinex","ETHUSD",1727877758132,0.4533811,2461.5,2460.5,4.06409]
["bitfinex","ETHUSD",1727877758414,4.06323,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1727877758576,4.06323,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1727877758785,4.06273,2461.4,2460.1,4.54045551]
["bitfinex","ETHUSD",1727877758786,0.332,2460.9,2460.1,4.06477]
["bitfinex","ETHUSD",1727877759078,0.332,2460.9,2459.7,1.22787113]
["bitfinex","ETHUSD",1727877759079,4.06475,2460.2,2459.9,0.47559551]
["bitfinex","ETHUSD",1727877759269,4.06475,2460.2,2459.7,5.10242]
["bitfinex","ETHUSD",1727877759270,0.332,2460.3,2459.8,0.28650326]
["bitfinex","ETHUSD",1727877759462,0.332,2460.3,2459.7,0.47559551]
["bitfinex","ETHUSD",1727877759463,0.332,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1727877759716,4.06379,2460.8,2459.6,0.47559551]
["bitfinex","ETHUSD",1727877759717,0.332,2460.7,2460.1,4.06481]
["bitfinex","ETHUSD",1727877759918,4.06356,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1727877760260,4.06356,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1727877760498,4.06362,2460.9,2460.4,8.12856]
["bitfinex","ETHUSD",1727877760703,4.06362,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1727877761073,4.39541,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727877761301,7.1840411,2461.5,2460.8,4.06362]
["bitfinex","ETHUSD",1727877761302,4.39474,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1727877761469,4.39474,2461.4,2461.0,4.06326]
["bitfinex","ETHUSD",1727877761470,0.332,2461.4,2461.0,4.06326]
["bitfinex","ETHUSD",1727877761696,0.1213811,2461.5,2461.1,4.06315]
["bitfinex","ETHUSD",1727877761903,4.06299,2461.3,2460.8,4.06357]
["bitfinex","ETHUSD",1727877762124,4.06299,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1727877762321,0.332,2461.3,2460.3,1.0788]
["bitfinex","ETHUSD",1727877762477,0.332,2461.3,2460.0,4.29391273]
["bitfinex","ETHUSD",1727877762478,0.332,2460.8,2460.2,4.06462]
["bitfinex","ETHUSD",1727877762687,0.332,2460.8,2460.3,4.14568896]
["bitfinex","ETHUSD",1727877762944,4.3953,2461.1,2460.5,4.06406]
["bitfinex","ETHUSD",1727877763096,4.06356,2460.9,2460.5,4.06406]
["bitfinex","ETHUSD",1727877763286,4.06356,2460.9,2460.0,5.14374]
["bitfinex","ETHUSD",1727877763287,4.06389,2460.7,2460.0,1.89738075]
["bitfinex","ETHUSD",1727877763480,0.332,2461.1,2460.0,1.89738075]
["bitfinex","ETHUSD",1727877763690,0.332,2461.1,2460.0,0.81858075]
["bitfinex","ETHUSD",1727877763691,0.332,2460.5,2460.0,0.81858075]
["bitfinex","ETHUSD",1727877763879,0.332,2460.5,2459.9,4.96493603]
["bitfinex","ETHUSD",1727877763880,4.06439,2460.4,2459.9,4.96493603]
["bitfinex","ETHUSD",1727877764096,0.332,2460.5,2459.9,0.81858075]
["bitfinex","ETHUSD",1727877764097,4.06492,2460.1,2459.9,0.81858075]
["bitfinex","ETHUSD",1727877764309,4.06492,2460.1,2459.7,2.11249349]
["bitfinex","ETHUSD",1727877764310,4.06518,2460.0,2459.7,0.81858075]
["bitfinex","ETHUSD",1727877764525,0.406492,2460.1,2459.7,4.06548]
["bitfinex","ETHUSD",1727877764842,8.12934,2460.3,2459.7,4.06548]
["bitfinex","ETHUSD",1727877764843,4.06438,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1727877765011,4.06438,2460.4,2459.8,4.06535]
["bitfinex","ETHUSD",1727877765012,0.332,2460.8,2459.8,1.91788075]
["bitfinex","ETHUSD",1727877765185,4.39585,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1727877765530,0.332,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1727877765825,0.332,2460.8,2460.2,0.81858075]
["bitfinex","ETHUSD",1727877766028,0.332,2461.2,2460.3,0.20464519]
["bitfinex","ETHUSD",1727877766226,4.3951,2461.2,2460.3,4.06442]
["bitfinex","ETHUSD",1727877766541,4.06396,2460.7,2460.3,4.06442]
["bitfinex","ETHUSD",1727877766829,4.06357,2460.9,2460.3,4.96425333]
["bitfinex","ETHUSD",1727877767121,4.06381,2460.8,2460.3,4.14567258]
["bitfinex","ETHUSD",1727877767333,0.332,2460.7,2460.2,0.81858075]
["bitfinex","ETHUSD",1727877767644,0.332,2460.7,2460.1,0.81858075]
["bitfinex","ETHUSD",1727877767645,4.06464,2460.3,2460.1,0.81858075]
["bitfinex","ETHUSD",1727877767827,4.39589,2460.7,2460.0,4.88352075]
["bitfinex","ETHUSD",1727877767828,4.06428,2460.5,2460.0,4.88352075]
["bitfinex","ETHUSD",1727877768139,0.332,2460.7,2459.9,5.29291113]
["bitfinex","ETHUSD",1727877768140,0.332,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1727877768278,4.06357,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1727877768481,4.06384,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1727877768685,0.53290532,2461.4,2460.7,4.06385]
["bitfinex","ETHUSD",1727877768686,4.063,2461.3,2460.7,4.06385]
["bitfinex","ETHUSD",1727877768884,0.53290532,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1727877768885,0.332,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1727877769354,4.39476,2461.4,2460.9,4.06351]
["bitfinex","ETHUSD",1727877769567,0.332,2461.4,2461.1,4.06314]
["bitfinex","ETHUSD",1727877769861,0.1213811,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1727877770155,0.1213811,2461.5,2460.9,4.06343]
["bitfinex","ETHUSD",1727877770449,4.0628,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1727877770651,4.06308,2461.2,2460.8,4.06355]
["bitfinex","ETHUSD",1727877770952,0.1213811,2461.5,2460.2,0.81858075]
["bitfinex","ETHUSD",1727877770953,4.1840411,2461.5,2460.6,4.06395]
["bitfinex","ETHUSD",1727877771161,4.1840411,2461.5,2460.7,4.06379]
["bitfinex","ETHUSD",1727877771162,4.06296,2461.3,2460.7,4.06379]
["bitfinex","ETHUSD",1727877771314,4.06296,2461.3,2460.3,1.60044519]
["bitfinex","ETHUSD",1727877771315,0.41843411,2461.3,2460.3,1.60044519]
["bitfinex","ETHUSD",1727877771516,4.06373,2460.8,2460.3,5.16028]
["bitfinex","ETHUSD",1727877771829,0.332,2461.0,2460.3,5.16028]
["bitfinex","ETHUSD",1727877771830,8.45904,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1727877772023,8.45904,2461.0,2460.3,5.16026]
["bitfinex","ETHUSD",1727877772024,4.06372,2460.8,2460.3,5.16022]
["bitfinex","ETHUSD",1727877772326,4.06389,2460.7,2460.3,5.75810407]
["bitfinex","ETHUSD",1727877772550,4.06355,2460.9,2460.3,4.06442]
["bitfinex","ETHUSD",1727877772728,4.06355,2460.9,2460.3,4.06446]
["bitfinex","ETHUSD",1727877772729,4.06396,2460.7,2460.3,4.06446]
["bitfinex","ETHUSD",1727877773146,4.06406,2460.6,2460.2,0.81858075]
["bitfinex","ETHUSD",1727877773609,4.06406,2460.6,2460.1,8.94809075]
["bitfinex","ETHUSD",1727877773814,4.06406,2460.6,2460.1,8.12951]
["bitfinex","ETHUSD",1727877774033,4.06384,2460.8,2460.2,4.06456]
["bitfinex","ETHUSD",1727877774363,4.06395,2460.7,2460.2,4.06457]
["bitfinex","ETHUSD",1727877774530,4.06395,2460.7,2460.1,0.81858075]
["bitfinex","ETHUSD",1727877774854,4.06432,2460.5,2460.1,0.81858075]
["bitfinex","ETHUSD",1727877775067,0.406395,2460.7,2460.0,4.06503]
["bitfinex","ETHUSD",1727877775068,0.332,2460.4,2460.0,0.81858075]
["bitfinex","ETHUSD",1727877775216,4.39639,2460.4,2459.9,2.04645188]
["bitfinex","ETHUSD",1727877775416,4.39639,2460.4,2459.9,0.81858075]
["bitfinex","ETHUSD",1727877775691,0.332,2460.4,2459.9,0.81858075]
["bitfinex","ETHUSD",1727877775940,4.0649,2460.1,2459.8,0.81858075]
["bitfinex","ETHUSD",1727877776122,0.332,2460.4,2459.8,0.81858075]
["bitfinex","ETHUSD",1727877776123,4.39638,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1727877776310,4.06422,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1727877776516,4.06422,2460.5,2459.8,1.59348509]
["bitfinex","ETHUSD",1727877776766,4.06439,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1727877777072,0.738395,2460.7,2460.2,4.06463]
["bitfinex","ETHUSD",1727877777073,4.06411,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1727877777372,4.06406,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1727877777570,0.332,2460.7,2460.0,1.0565]
["bitfinex","ETHUSD",1727877777739,4.06407,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1727877777941,4.06407,2460.6,2459.8,4.88389075]
["bitfinex","ETHUSD",1727877777942,4.06431,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1727877778150,0.332,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1727877778468,4.0638,2460.8,2460.4,4.06434]
["bitfinex","ETHUSD",1727877778668,4.909727,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1727877778966,4.3955,2461.0,2460.1,4.06477]
["bitfinex","ETHUSD",1727877778967,0.332,2461.0,2460.1,4.06477]
["bitfinex","ETHUSD",1727877779182,4.39553,2461.0,2460.3,4.06441]
["bitfinex","ETHUSD",1727877779361,4.39553,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727877779572,0.332,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1727877779725,0.332,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1727877779934,4.39499,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1727877780181,4.06306,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1727877780507,0.1213811,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1727877780642,0.1213811,2461.5,2460.9,1.1068]
["bitfinex","ETHUSD",1727877780850,4.06351,2461.0,2460.5,4.06411]
["bitfinex","ETHUSD",1727877781032,4.06351,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1727877781033,0.332,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1727877781228,4.06388,2460.7,2460.3,4.06439]
["bitfinex","ETHUSD",1727877781434,4.58000788,2461.3,2460.3,1.08673708]
["bitfinex","ETHUSD",1727877781435,4.39499,2461.3,2460.3,1.08673708]
["bitfinex","ETHUSD",1727877781682,4.1840311,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1727877781890,4.06349,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727877782093,4.06368,2460.9,2460.2,4.06458]
["bitfinex","ETHUSD",1727877782292,4.06399,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1727877782492,0.332,2461.0,2460.3,4.06454]
["bitfinex","ETHUSD",1727877782707,4.06378,2460.8,2460.0,1.94548075]
["bitfinex","ETHUSD",1727877782921,4.06373,2460.8,2460.3,4.06441]
["bitfinex","ETHUSD",1727877783054,4.06367,2460.9,2460.4,4.06423]
["bitfinex","ETHUSD",1727877783365,4.06299,2461.3,2460.4,4.06423]
["bitfinex","ETHUSD",1727877783366,4.06325,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727877783564,4.06325,2461.1,2460.6,5.20734]
["bitfinex","ETHUSD",1727877783800,4.06324,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1727877784009,0.77828384,2461.3,2460.6,1.1433]
["bitfinex","ETHUSD",1727877784010,4.06339,2461.0,2460.6,1.1433]
["bitfinex","ETHUSD",1727877784303,4.84117384,2461.3,2460.1,4.38210519]
["bitfinex","ETHUSD",1727877784304,4.06382,2460.8,2460.3,1.0823]
["bitfinex","ETHUSD",1727877784503,4.06415,2460.6,2460.1,4.0648]
["bitfinex","ETHUSD",1727877784658,4.06432,2460.5,2460.0,5.94069075]
["bitfinex","ETHUSD",1727877784852,4.06432,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1727877785588,4.06432,2460.5,2460.0,5.12211]
["bitfinex","ETHUSD",1727877785589,4.06405,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1727877785803,8.64303788,2461.3,2460.2,4.0647]
["bitfinex","ETHUSD",1727877785804,0.332,2461.2,2460.3,4.06439]
["bitfinex","ETHUSD",1727877785955,4.0634,2461.0,2460.5,8.12822]
["bitfinex","ETHUSD",1727877786152,4.0634,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1727877786352,4.0634,2461.0,2460.0,1.0571]
["bitfinex","ETHUSD",1727877786353,0.332,2461.2,2460.0,1.0571]
["bitfinex","ETHUSD",1727877786588,4.39519,2461.2,2460.7,4.06376]
["bitfinex","ETHUSD",1727877786748,4.39519,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1727877786749,5.241008,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1727877787191,5.241008,2461.2,2460.2,5.15319]
["bitfinex","ETHUSD",1727877787192,4.06339,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1727877787494,1.177818,2461.2,2460.8,8.12726]
["bitfinex","ETHUSD",1727877787495,0.332,2461.2,2460.8,8.12726]
["bitfinex","ETHUSD",1727877787678,0.332,2461.2,2460.9,4.06342]
["bitfinex","ETHUSD",1727877787881,0.332,2461.2,2460.2,1.0886]
["bitfinex","ETHUSD",1727877788205,4.5114011,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1727877788380,0.4487811,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1727877788553,4.06274,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727877788756,4.06296,2461.3,2460.8,1.13]
["bitfinex","ETHUSD",1727877789112,0.4487811,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1727877789255,0.4487811,2461.5,2461.2,4.06298]
["bitfinex","ETHUSD",1727877789612,0.4487811,2461.5,2461.0,4.06323]
["bitfinex","ETHUSD",1727877789805,4.5113411,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1727877790134,4.5113411,2461.5,2460.6,4.06393]
["bitfinex","ETHUSD",1727877790135,4.5113411,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1727877790458,4.06297,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727877790660,0.45113411,2461.4,2461.0,4.0633]
["bitfinex","ETHUSD",1727877790859,0.4487811,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1727877791055,0.4487811,2461.5,2461.3,4.06286]
["bitfinex","ETHUSD",1727877791056,0.1213811,2461.5,2461.3,4.06286]
["bitfinex","ETHUSD",1727877791294,0.1213811,2461.5,2461.3,4.06281]
["bitfinex","ETHUSD",1727877791502,0.1213811,2461.5,2461.4,4.14397097]
["bitfinex","ETHUSD",1727877791655,0.1213811,2461.5,2461.2,1.1223]
["bitfinex","ETHUSD",1727877791861,0.1213811,2461.5,2460.6,3.0]
["bitfinex","ETHUSD",1727877791862,4.1840511,2461.5,2461.0,4.06328]
["bitfinex","ETHUSD",1727877792118,4.1840511,2461.5,2460.8,1.1223]
["bitfinex","ETHUSD",1727877792119,4.1840211,2461.5,2461.1,4.06307]
["bitfinex","ETHUSD",1727877792364,4.1840211,2461.5,2461.2,20.0]
["bitfinex","ETHUSD",1727877792365,4.06291,2461.3,2461.2,20.0]
["bitfinex","ETHUSD",1727877792670,4.39031,2461.3,2461.2,20.0]
["bitfinex","ETHUSD",1727877794160,0.1213811,2461.5,2461.2,20.0]
["bitfinex","ETHUSD",1727877794390,0.1213811,2461.5,2461.2,24.06304]
["bitfinex","ETHUSD",1727877794604,0.1213811,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727877794805,0.1213811,2461.5,2461.4,6.468992]
["bitfinex","ETHUSD",1727877795008,0.1213811,2461.5,2461.4,7.599492]
["bitfinex","ETHUSD",1727877796005,0.0008,2462.3,2461.5,4.0566]
["bitfinex","ETHUSD",1727877796214,0.0008,2462.3,2462.2,5.118]
["bitfinex","ETHUSD",1727877796503,0.0008,2462.3,2462.2,0.917954]
["bitfinex","ETHUSD",1727877796701,0.0008,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727877797260,0.0008,2462.3,2462.2,5.1149]
["bitfinex","ETHUSD",1727877798067,0.0008,2462.3,2462.2,5.1360635]
["bitfinex","ETHUSD",1727877798261,0.0008,2462.3,2462.2,5.1149]
["bitfinex","ETHUSD",1727877798500,0.0008,2462.3,2462.2,5.1695151]
["bitfinex","ETHUSD",1727877798703,0.0008,2462.3,2462.2,13.24490788]
["bitfinex","ETHUSD",1727877799292,0.3282,2463.8,2463.0,5.11436]
["bitfinex","ETHUSD",1727877799499,4.0595,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1727877799833,4.06001,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1727877800319,8.11895,2463.4,2462.9,4.06018]
["bitfinex","ETHUSD",1727877800532,4.05943,2463.4,2462.8,4.06034]
["bitfinex","ETHUSD",1727877800719,4.05968,2463.3,2462.8,4.06034]
["bitfinex","ETHUSD",1727877800877,4.38841,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1727877801084,4.38841,2463.0,2462.4,4.06107]
["bitfinex","ETHUSD",1727877801425,4.0603,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1727877801720,4.05919,2463.6,2462.3,4.06115]
["bitfinex","ETHUSD",1727877801721,0.3282,2463.4,2462.3,4.06112]
["bitfinex","ETHUSD",1727877801938,4.38767,2463.4,2462.4,4.06107]
["bitfinex","ETHUSD",1727877802132,4.05991,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1727877802623,3.1213811,2464.0,2462.8,0.406056]
["bitfinex","ETHUSD",1727877802624,0.3282,2463.9,2462.8,0.406056]
["bitfinex","ETHUSD",1727877802841,0.3282,2463.9,2462.7,4.06056]
["bitfinex","ETHUSD",1727877803095,0.1213811,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1727877803240,0.1213811,2464.0,2463.2,5.10881]
["bitfinex","ETHUSD",1727877803446,0.1213811,2464.0,2463.5,4.05913]
["bitfinex","ETHUSD",1727877803743,0.1213811,2464.0,2463.4,4.05938]
["bitfinex","ETHUSD",1727877804041,0.1213811,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1727877804231,0.1213811,2464.0,2463.9,4.979605]
["bitfinex","ETHUSD",1727877805041,0.1213811,2464.0,2463.8,5.15145]
["bitfinex","ETHUSD",1727877805042,0.1213811,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1727877805210,0.1213811,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1727877805413,0.1213811,2464.0,2463.9,5.22066033]
["bitfinex","ETHUSD",1727877805750,0.1213811,2464.0,2463.9,5.1395]
["bitfinex","ETHUSD",1727877807063,0.1213811,2464.0,2463.9,8.1395]
["bitfinex","ETHUSD",1727877807273,0.1213811,2464.0,2463.9,9.359325]
["bitfinex","ETHUSD",1727877807643,0.1213811,2464.0,2463.9,6.359325]
["bitfinex","ETHUSD",1727877809349,0.1213811,2464.0,2463.9,5.1395]
["bitfinex","ETHUSD",1727877810077,0.1213811,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1727877810230,0.1213811,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1727877811075,0.1213811,2464.0,2463.9,5.6587]
["bitfinex","ETHUSD",1727877811247,0.1213811,2464.0,2463.9,5.73984458]
["bitfinex","ETHUSD",1727877811459,0.1213811,2464.0,2463.9,6.71970404]
["bitfinex","ETHUSD",1727877811683,0.1213811,2464.0,2463.9,5.1087]
["bitfinex","ETHUSD",1727877812246,0.1213811,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1727877813439,0.1213811,2464.0,2463.5,4.05914]
["bitfinex","ETHUSD",1727877813680,4.05868,2463.9,2463.3,9.15528]
["bitfinex","ETHUSD",1727877813879,4.05868,2463.9,2462.9,4.36018]
["bitfinex","ETHUSD",1727877813880,4.05877,2463.8,2463.1,4.05981]
["bitfinex","ETHUSD",1727877814076,0.3282,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1727877814377,0.82385111,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1727877814594,4.05868,2463.9,2463.3,8.11907]
["bitfinex","ETHUSD",1727877814736,4.05868,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1727877814939,4.5081311,2464.0,2462.9,4.06022]
["bitfinex","ETHUSD",1727877814940,0.3282,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1727877815241,0.3282,2463.5,2462.8,4.06031]
["bitfinex","ETHUSD",1727877815442,0.3282,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1727877815839,4.05895,2463.7,2462.4,6.32050851]
["bitfinex","ETHUSD",1727877815840,0.3282,2463.3,2462.4,4.06096]
["bitfinex","ETHUSD",1727877816038,4.38793,2463.3,2462.7,4.06045]
["bitfinex","ETHUSD",1727877816315,0.3282,2463.3,2462.7,4.06044]
["bitfinex","ETHUSD",1727877816438,0.656495,2463.6,2462.7,0.406044]
["bitfinex","ETHUSD",1727877816638,0.2506,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1727877817038,0.2506,2463.6,2462.6,1.1119]
["bitfinex","ETHUSD",1727877817039,0.2506,2463.6,2462.9,4.06015]
["bitfinex","ETHUSD",1727877817350,0.2506,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1727877817561,4.30974,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1727877817868,4.30974,2463.6,2462.9,4.06014]
["bitfinex","ETHUSD",1727877817869,4.05937,2463.5,2462.9,4.06014]
["bitfinex","ETHUSD",1727877818073,4.05951,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1727877818285,4.06016,2463.0,2462.5,4.06088]
["bitfinex","ETHUSD",1727877818481,4.06016,2463.0,2462.5,8.12166]
["bitfinex","ETHUSD",1727877818795,4.31048,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1727877818997,4.741528,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1727877819450,4.741528,2463.2,2462.7,8.12106]
["bitfinex","ETHUSD",1727877819654,4.741528,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1727877819902,4.05953,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1727877820212,0.2506,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1727877820494,0.2506,2463.5,2462.6,4.06064]
["bitfinex","ETHUSD",1727877820495,4.05978,2463.2,2462.7,4.06058]
["bitfinex","ETHUSD",1727877820681,4.05985,2463.2,2462.7,4.06058]
["bitfinex","ETHUSD",1727877821000,4.05968,2463.3,2462.8,0.03355459]
["bitfinex","ETHUSD",1727877821168,0.2506,2463.0,2462.3,1.0119]
["bitfinex","ETHUSD",1727877821518,0.2506,2463.0,2462.0,4.0616]
["bitfinex","ETHUSD",1727877821519,4.06098,2462.5,2462.0,4.0616]
["bitfinex","ETHUSD",1727877821659,4.0611,2462.4,2462.0,4.0616]
["bitfinex","ETHUSD",1727877821861,0.2506,2462.4,2462.0,4.0616]
["bitfinex","ETHUSD",1727877822222,0.2506,2462.4,2461.8,4.06194]
["bitfinex","ETHUSD",1727877822362,0.2506,2462.4,2462.1,4.06147]
["bitfinex","ETHUSD",1727877822564,0.2506,2462.7,2461.6,1.0666]
["bitfinex","ETHUSD",1727877822765,4.31127,2462.7,2462.1,4.06143]
["bitfinex","ETHUSD",1727877823002,4.31127,2462.7,2462.3,4.06124]
["bitfinex","ETHUSD",1727877823523,0.2506,2462.7,2462.3,4.06113]
["bitfinex","ETHUSD",1727877823669,0.2506,2462.7,2462.0,4.06171]
["bitfinex","ETHUSD",1727877823670,4.061,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1727877823860,4.061,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1727877824367,0.2506,2462.7,2461.9,4.06185]
["bitfinex","ETHUSD",1727877824703,0.2506,2462.7,2462.3,4.06111]
["bitfinex","ETHUSD",1727877825015,0.2506,2462.7,2462.1,4.06145]
["bitfinex","ETHUSD",1727877825302,4.06083,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1727877825515,8.12169,2462.6,2462.0,8.12318]
["bitfinex","ETHUSD",1727877825809,4.06109,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1727877826017,4.06152,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1727877826179,0.2506,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1727877827002,4.31226,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1727877827195,4.31226,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1727877827196,1.02447686,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1727877827404,0.2506,2462.8,2461.7,1.057]
["bitfinex","ETHUSD",1727877827729,0.2506,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1727877827730,4.31109,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1727877827863,0.681709,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1727877828068,4.3111,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1727877828508,4.3111,2462.8,2462.0,4.06173]
["bitfinex","ETHUSD",1727877828509,4.06099,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1727877828819,0.2506,2462.8,2461.7,1.057]
["bitfinex","ETHUSD",1727877828965,4.06093,2462.5,2461.8,4.06196]
["bitfinex","ETHUSD",1727877829172,0.406093,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1727877829420,4.06092,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1727877829716,0.2506,2462.6,2461.6,4.06231]
["bitfinex","ETHUSD",1727877829717,4.06142,2462.2,2461.6,4.06228]
["bitfinex","ETHUSD",1727877829922,0.2506,2461.8,2461.4,4.06269]
["bitfinex","ETHUSD",1727877830071,0.2506,2462.4,2461.4,2.812564]
["bitfinex","ETHUSD",1727877830272,4.06148,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1727877830468,4.492688,2462.2,2461.5,4.06246]
["bitfinex","ETHUSD",1727877830805,4.06208,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1727877830983,4.06208,2461.8,2461.2,24.06295]
["bitfinex","ETHUSD",1727877830984,4.06241,2461.6,2461.2,20.0]
["bitfinex","ETHUSD",1727877831218,4.06281,2461.4,2461.2,20.0]
["bitfinex","ETHUSD",1727877831414,4.06265,2461.5,2461.2,20.0]
["bitfinex","ETHUSD",1727877831711,4.31349,2461.3,2461.2,20.0]
["bitfinex","ETHUSD",1727877836538,12.52463453,2461.3,2461.2,20.0]
["bitfinex","ETHUSD",1727877837531,0.2506,2461.3,2461.2,20.0]
["bitfinex","ETHUSD",1727877837688,0.2506,2461.6,2461.2,20.0]
["bitfinex","ETHUSD",1727877838154,4.06264,2461.5,2461.2,20.0]
["bitfinex","ETHUSD",1727877838489,0.2506,2461.6,2461.2,20.0]
["bitfinex","ETHUSD",1727877838490,4.06289,2461.3,2461.2,20.0]
["bitfinex","ETHUSD",1727877838901,4.31349,2461.3,2461.2,20.0]
["bitfinex","ETHUSD",1727877843826,12.52463453,2461.3,2461.2,20.0]
["bitfinex","ETHUSD",1727877844033,30.27248998,2461.3,2461.2,20.0]
["bitfinex","ETHUSD",1727877844232,25.42371898,2461.3,2461.2,20.0]
["bitfinex","ETHUSD",1727877844630,25.42371898,2461.3,2461.2,14.4429346]
["bitfinex","ETHUSD",1727877844962,25.42371898,2461.3,2461.2,14.0709535]
["bitfinex","ETHUSD",1727877845174,25.42371898,2461.3,2458.9,1.1084]
["bitfinex","ETHUSD",1727877845175,4.06601,2459.5,2458.9,1.1084]
["bitfinex","ETHUSD",1727877845477,4.06618,2459.4,2458.9,1.1084]
["bitfinex","ETHUSD",1727877845685,4.06618,2459.4,2458.6,4.06724]
["bitfinex","ETHUSD",1727877845686,4.06644,2459.2,2458.6,5.10994]
["bitfinex","ETHUSD",1727877845851,9.27591453,2460.2,2459.1,4.06639]
["bitfinex","ETHUSD",1727877845852,4.06571,2459.6,2459.1,4.06639]
["bitfinex","ETHUSD",1727877846055,4.06497,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1727877846354,4.06534,2459.9,2459.4,5.10861]
["bitfinex","ETHUSD",1727877846669,4.06497,2460.1,2459.6,4.06557]
["bitfinex","ETHUSD",1727877847044,4.06463,2460.3,2459.6,4.06557]
["bitfinex","ETHUSD",1727877847236,4.06432,2460.5,2459.5,0.59217133]
["bitfinex","ETHUSD",1727877847437,4.06432,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1727877847679,4.06432,2460.5,2459.8,4.06534]
["bitfinex","ETHUSD",1727877847680,4.06439,2460.4,2459.9,1.0929]
["bitfinex","ETHUSD",1727877847885,4.06407,2460.6,2460.1,4.06484]
["bitfinex","ETHUSD",1727877848177,4.06396,2460.7,2460.0,4.06495]
["bitfinex","ETHUSD",1727877848433,4.06396,2460.7,2460.0,4.06492]
["bitfinex","ETHUSD",1727877848587,4.06422,2460.5,2460.0,8.12984]
["bitfinex","ETHUSD",1727877848928,4.06396,2460.7,2460.1,4.06474]
["bitfinex","ETHUSD",1727877849088,4.06396,2460.7,2460.0,5.0387754]
["bitfinex","ETHUSD",1727877849289,4.06389,2460.7,2459.7,4.06553]
["bitfinex","ETHUSD",1727877849505,4.06459,2460.3,2459.7,4.06553]
["bitfinex","ETHUSD",1727877849710,4.06459,2460.3,2459.6,1.0997]
["bitfinex","ETHUSD",1727877849711,4.06534,2459.9,2459.6,1.0997]
["bitfinex","ETHUSD",1727877849916,4.06537,2459.8,2459.3,5.13678]
["bitfinex","ETHUSD",1727877850201,4.06603,2459.4,2458.9,5.13745]
["bitfinex","ETHUSD",1727877850406,4.06603,2459.4,2458.9,2.10555945]
["bitfinex","ETHUSD",1727877850407,4.06614,2459.4,2458.9,2.10555945]
["bitfinex","ETHUSD",1727877850720,8.13137,2459.7,2459.1,4.06652]
["bitfinex","ETHUSD",1727877851027,8.13137,2459.7,2459.1,8.13288]
["bitfinex","ETHUSD",1727877851244,4.0643,2460.5,2459.2,4.1475962]
["bitfinex","ETHUSD",1727877851245,4.06531,2459.9,2459.2,4.1475962]
["bitfinex","ETHUSD",1727877851442,4.06554,2459.7,2459.3,0.41475962]
["bitfinex","ETHUSD",1727877851606,4.06554,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1727877851935,4.06554,2459.7,2459.2,4.06624]
["bitfinex","ETHUSD",1727877852142,4.06532,2459.9,2459.2,4.06624]
["bitfinex","ETHUSD",1727877852359,4.06505,2460.0,2459.5,5.07688]
["bitfinex","ETHUSD",1727877852500,4.06483,2460.2,2459.6,4.06562]
["bitfinex","ETHUSD",1727877852501,4.06492,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1727877852704,4.06514,2460.0,2459.5,5.07694]
["bitfinex","ETHUSD",1727877852941,4.06529,2459.9,2459.5,1.0111]
["bitfinex","ETHUSD",1727877853201,4.06547,2459.8,2459.2,5.07733]
["bitfinex","ETHUSD",1727877853432,4.06545,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1727877854039,4.0653,2459.9,2459.3,0.914352]
["bitfinex","ETHUSD",1727877854213,4.06546,2459.8,2459.3,4.980452]
["bitfinex","ETHUSD",1727877854413,4.0653,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1727877854414,4.0652,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1727877854614,4.06486,2460.2,2459.5,0.08131083]
["bitfinex","ETHUSD",1727877854818,4.06481,2460.2,2459.6,5.18048717]
["bitfinex","ETHUSD",1727877855028,4.06455,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1727877855204,4.06455,2460.3,2459.6,5.75927368]
["bitfinex","ETHUSD",1727877855205,4.06479,2460.2,2459.7,4.06545]
["bitfinex","ETHUSD",1727877855410,4.06504,2460.0,2459.6,5.67806651]
["bitfinex","ETHUSD",1727877855605,4.06489,2460.1,2459.6,5.67798651]
["bitfinex","ETHUSD",1727877856205,4.06489,2460.1,2459.6,5.09921]
["bitfinex","ETHUSD",1727877856405,4.06479,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1727877856647,0.406339,2460.9,2459.6,6.24474453]
["bitfinex","ETHUSD",1727877856861,4.4891558,2461.0,2460.5,4.06414]
["bitfinex","ETHUSD",1727877857155,4.4891558,2461.0,2460.3,8.12888]
["bitfinex","ETHUSD",1727877857156,4.06374,2460.8,2460.3,8.12888]
["bitfinex","ETHUSD",1727877857317,4.06374,2460.8,2460.1,5.15563]
["bitfinex","ETHUSD",1727877857527,4.06391,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1727877857755,4.06391,2460.7,2460.1,5.15563]
["bitfinex","ETHUSD",1727877858053,4.06423,2460.5,2460.1,5.15563]
["bitfinex","ETHUSD",1727877858344,4.06391,2460.7,2460.1,5.15563]
["bitfinex","ETHUSD",1727877858345,4.06406,2460.6,2460.1,5.15563]
["bitfinex","ETHUSD",1727877858850,8.12826,2460.6,2460.1,5.15575]
["bitfinex","ETHUSD",1727877859049,4.06406,2460.6,2460.1,5.15575]
["bitfinex","ETHUSD",1727877859356,4.06447,2460.4,2460.1,1.0909]
["bitfinex","ETHUSD",1727877859642,8.12831,2460.6,2460.1,5.15569]
["bitfinex","ETHUSD",1727877859849,4.0643,2460.5,2460.1,1.0909]
["bitfinex","ETHUSD",1727877860035,0.44891558,2461.0,2460.1,1.0909]
["bitfinex","ETHUSD",1727877860036,4.06381,2460.8,2460.2,0.515591]
["bitfinex","ETHUSD",1727877860349,4.51242558,2461.0,2460.1,1.0909]
["bitfinex","ETHUSD",1727877860350,4.0635,2461.0,2460.1,1.0909]
["bitfinex","ETHUSD",1727877860551,4.06277,2461.4,2460.3,0.08128615]
["bitfinex","ETHUSD",1727877860759,4.469177,2461.3,2460.8,4.06355]
["bitfinex","ETHUSD",1727877861070,0.406277,2461.3,2460.4,1.0359]
["bitfinex","ETHUSD",1727877861206,4.06389,2460.7,2460.4,1.0359]
["bitfinex","ETHUSD",1727877861408,4.06416,2460.6,2460.4,1.0359]
["bitfinex","ETHUSD",1727877861656,4.06431,2460.5,2459.8,8.5676]
["bitfinex","ETHUSD",1727877861954,4.06428,2460.5,2459.9,4.06512]
["bitfinex","ETHUSD",1727877862153,4.06438,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1727877862448,4.06428,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1727877862855,4.06357,2460.9,2459.8,5.15282]
["bitfinex","ETHUSD",1727877863162,4.06499,2460.1,2459.6,4.06557]
["bitfinex","ETHUSD",1727877863544,4.06499,2460.1,2459.5,5.17353]
["bitfinex","ETHUSD",1727877863545,3.0,2460.8,2459.5,5.17353]
["bitfinex","ETHUSD",1727877863746,4.06463,2460.3,2459.5,1.1077]
["bitfinex","ETHUSD",1727877863959,0.7469919,2460.7,2459.8,4.06523]
["bitfinex","ETHUSD",1727877863960,4.06441,2460.4,2459.8,4.06523]
["bitfinex","ETHUSD",1727877864168,4.06441,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1727877864475,4.06441,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1727877864759,8.12893,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1727877864984,4.06441,2460.4,2459.9,4.06513]
["bitfinex","ETHUSD",1727877865170,4.06441,2460.4,2459.9,4.06509]
["bitfinex","ETHUSD",1727877865378,4.06416,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1727877865523,4.06422,2460.5,2460.0,5.09048]
["bitfinex","ETHUSD",1727877865724,4.06454,2460.3,2460.0,1.0256]
["bitfinex","ETHUSD",1727877865963,8.12923,2460.3,2460.0,1.0256]
["bitfinex","ETHUSD",1727877866135,8.12922,2460.3,2460.0,1.0256]
["bitfinex","ETHUSD",1727877866466,4.06497,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1727877866671,4.06471,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1727877867085,8.12951,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1727877867264,8.12951,2460.2,2459.6,5.17889]
["bitfinex","ETHUSD",1727877867265,0.8942433,2460.2,2459.6,5.17889]
["bitfinex","ETHUSD",1727877867579,4.06547,2459.8,2459.3,5.1068]
["bitfinex","ETHUSD",1727877867889,4.06547,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1727877868038,8.13092,2459.8,2459.3,5.10687]
["bitfinex","ETHUSD",1727877868376,4.06421,2460.6,2459.4,4.06593]
["bitfinex","ETHUSD",1727877868377,4.06517,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1727877868555,1.09776503,2460.4,2459.0,1.0831]
["bitfinex","ETHUSD",1727877868754,1.09776503,2460.4,2459.0,4.06666]
["bitfinex","ETHUSD",1727877868755,4.06618,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1727877869069,4.0663,2459.3,2458.7,1.0831]
["bitfinex","ETHUSD",1727877869273,4.06697,2458.9,2458.4,5.15078]
["bitfinex","ETHUSD",1727877869476,4.06694,2458.9,2458.4,1.0831]
["bitfinex","ETHUSD",1727877869636,4.06727,2458.7,2458.2,4.06787]
["bitfinex","ETHUSD",1727877870336,4.06762,2458.5,2458.1,1.0831]
["bitfinex","ETHUSD",1727877870543,0.406762,2458.5,2458.1,5.1512]
["bitfinex","ETHUSD",1727877870797,4.06754,2458.5,2458.1,1.0831]
["bitfinex","ETHUSD",1727877870978,4.06695,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1727877871181,4.06677,2459.0,2458.4,4.06757]
["bitfinex","ETHUSD",1727877871427,4.06677,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1727877871552,4.06711,2458.8,2458.2,4.0679]
["bitfinex","ETHUSD",1727877871897,4.06719,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1727877872054,4.06711,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1727877872439,4.06711,2458.8,2458.1,5.12917]
["bitfinex","ETHUSD",1727877872638,4.06711,2458.8,2458.1,5.12905]
["bitfinex","ETHUSD",1727877872841,4.473821,2458.8,2458.3,4.06768]
["bitfinex","ETHUSD",1727877873497,4.473821,2458.8,2458.4,4.06761]
["bitfinex","ETHUSD",1727877873667,4.473821,2458.8,2458.3,4.06768]
["bitfinex","ETHUSD",1727877874387,4.06671,2459.0,2458.5,4.06737]
["bitfinex","ETHUSD",1727877874608,4.06591,2459.5,2458.7,5.11692]
["bitfinex","ETHUSD",1727877874815,4.472505,2459.5,2458.9,4.06678]
["bitfinex","ETHUSD",1727877874958,4.06492,2460.1,2458.7,1.0498]
["bitfinex","ETHUSD",1727877875160,4.06598,2459.5,2458.7,1.0498]
["bitfinex","ETHUSD",1727877875380,4.06598,2459.5,2459.0,4.06665]
["bitfinex","ETHUSD",1727877875590,4.06566,2459.7,2459.1,4.06647]
["bitfinex","ETHUSD",1727877875827,4.06414,2460.6,2459.2,4.06622]
["bitfinex","ETHUSD",1727877875955,4.06372,2460.8,2459.5,4.06584]
["bitfinex","ETHUSD",1727877875956,4.06507,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1727877876391,4.06507,2460.0,2459.4,4.06595]
["bitfinex","ETHUSD",1727877876656,4.06507,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1727877876861,4.06488,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1727877877061,4.06473,2460.2,2459.7,5.22362]
["bitfinex","ETHUSD",1727877877304,4.06491,2460.1,2459.7,5.22362]
["bitfinex","ETHUSD",1727877877503,4.06515,2460.0,2459.7,1.1581]
["bitfinex","ETHUSD",1727877877711,3.4026,2460.5,2459.4,1.1581]
["bitfinex","ETHUSD",1727877877712,4.06556,2459.7,2459.4,1.1581]
["bitfinex","ETHUSD",1727877878014,7.46683,2460.5,2459.1,5.22461]
["bitfinex","ETHUSD",1727877878015,4.0657,2459.6,2459.1,5.22461]
["bitfinex","ETHUSD",1727877878177,4.46809,2459.8,2459.1,5.22461]
["bitfinex","ETHUSD",1727877878509,4.46804,2459.8,2459.3,4.06609]
["bitfinex","ETHUSD",1727877878690,4.06544,2459.8,2459.3,8.13218]
["bitfinex","ETHUSD",1727877878897,0.4026,2460.1,2459.3,8.13218]
["bitfinex","ETHUSD",1727877878898,4.06506,2460.0,2459.5,4.0657]
["bitfinex","ETHUSD",1727877879293,4.06506,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1727877879493,4.46759,2460.1,2459.5,8.13149]
["bitfinex","ETHUSD",1727877879677,8.5326,2460.1,2459.5,8.13149]
["bitfinex","ETHUSD",1727877879892,0.85326,2460.1,2459.3,0.929028]
["bitfinex","ETHUSD",1727877880075,4.0653,2459.9,2459.3,4.06608]
["bitfinex","ETHUSD",1727877880281,4.06505,2460.0,2459.4,4.06603]
["bitfinex","ETHUSD",1727877880520,4.06505,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1727877881006,4.06554,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1727877881165,4.06596,2459.5,2459.1,1.1581]
["bitfinex","ETHUSD",1727877881364,0.4026,2459.7,2458.9,4.06674]
["bitfinex","ETHUSD",1727877881564,4.0661,2459.4,2458.9,8.1335]
["bitfinex","ETHUSD",1727877881765,4.0661,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1727877881993,4.06621,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1727877882535,0.4026,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1727877882536,4.06579,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1727877882837,4.61179503,2460.7,2459.7,4.06544]
["bitfinex","ETHUSD",1727877882838,4.06473,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1727877883043,4.46715,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1727877883362,4.06471,2460.2,2459.7,8.13088]
["bitfinex","ETHUSD",1727877883637,4.06494,2460.1,2459.5,4.06577]
["bitfinex","ETHUSD",1727877883794,4.06494,2460.1,2459.6,4.06563]
["bitfinex","ETHUSD",1727877884545,4.5561135,2460.2,2459.6,4.06563]
["bitfinex","ETHUSD",1727877884744,4.06546,2459.8,2458.9,8.6452]
["bitfinex","ETHUSD",1727877884908,0.406546,2459.7,2458.9,1.1652]
["bitfinex","ETHUSD",1727877885108,4.06655,2459.1,2458.9,1.1652]
["bitfinex","ETHUSD",1727877885314,4.06655,2459.1,2458.6,6.05103075]
["bitfinex","ETHUSD",1727877885633,4.06648,2459.2,2458.6,5.23242]
["bitfinex","ETHUSD",1727877885941,4.06648,2459.2,2458.6,1.1652]
["bitfinex","ETHUSD",1727877885942,0.446908,2459.2,2458.6,1.1652]
["bitfinex","ETHUSD",1727877886154,4.06721,2458.7,2458.5,1.22787113]
["bitfinex","ETHUSD",1727877886442,4.06735,2458.6,2458.5,1.22787113]
["bitfinex","ETHUSD",1727877886807,4.06735,2458.6,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877886808,4.06735,2458.6,2458.1,4.88668075]
["bitfinex","ETHUSD",1727877886992,0.4026,2458.8,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877887192,4.06783,2458.4,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877887515,4.06744,2458.6,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877887724,4.06796,2458.3,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877888049,4.06801,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877889297,16.76933,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877889495,21.98047453,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877889724,16.199242,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877889939,18.2259622,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877890134,9.4973302,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877890339,11.8447492,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877890513,12.3947492,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877891039,9.4973302,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877892043,13.0286232,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877892398,13.5786232,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877892595,13.0210712,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877893902,15.25847473,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877894136,25.07864973,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877894803,25.50483695,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877895431,12.62066242,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877895629,12.56252142,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877895832,11.5863342,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877895996,12.00950965,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877896512,11.5833582,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877896712,9.4973302,2458.2,2458.1,0.81858075]
["bitfinex","ETHUSD",1727877896918,3.0,2457.7,2456.9,4.07009]
["bitfinex","ETHUSD",1727877897245,4.06929,2457.5,2456.9,4.07009]
["bitfinex","ETHUSD",1727877897916,4.06927,2457.5,2456.9,4.07009]
["bitfinex","ETHUSD",1727877898128,8.13858,2457.5,2456.9,4.07009]
["bitfinex","ETHUSD",1727877898305,4.06937,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1727877899137,4.06927,2457.5,2456.9,8.14014]
["bitfinex","ETHUSD",1727877899438,4.06927,2457.5,2456.4,5.21114453]
["bitfinex","ETHUSD",1727877899439,4.06872,2457.8,2457.0,6.23770369]
["bitfinex","ETHUSD",1727877899645,4.06925,2457.5,2457.0,5.30063]
["bitfinex","ETHUSD",1727877900342,3.0,2457.7,2457.0,1.2307]
["bitfinex","ETHUSD",1727877900343,4.06945,2457.4,2457.0,1.2307]
["bitfinex","ETHUSD",1727877900550,3.0,2457.5,2457.0,5.30057]
["bitfinex","ETHUSD",1727877900701,7.06932,2457.5,2457.0,5.30057]
["bitfinex","ETHUSD",1727877900901,4.06935,2457.4,2457.0,5.30057]
["bitfinex","ETHUSD",1727877901205,7.06918,2457.5,2457.0,9.37049]
["bitfinex","ETHUSD",1727877901407,4.06938,2457.4,2457.0,1.2307]
["bitfinex","ETHUSD",1727877901606,4.06963,2457.3,2457.0,1.2307]
["bitfinex","ETHUSD",1727877901820,4.776298,2457.4,2457.0,1.2307]
["bitfinex","ETHUSD",1727877901821,4.06967,2457.2,2457.0,1.2307]
["bitfinex","ETHUSD",1727877902031,4.06951,2457.3,2457.0,1.2307]
["bitfinex","ETHUSD",1727877902340,4.06967,2457.2,2457.0,1.2307]
["bitfinex","ETHUSD",1727877902564,4.06946,2457.4,2457.0,1.2307]
["bitfinex","ETHUSD",1727877903100,4.06943,2457.4,2457.0,1.2307]
["bitfinex","ETHUSD",1727877903504,8.13888,2457.4,2457.0,1.2307]
["bitfinex","ETHUSD",1727877903734,4.06951,2457.3,2457.0,1.2307]
["bitfinex","ETHUSD",1727877903903,7.06908,2457.6,2457.0,2.24920763]
["bitfinex","ETHUSD",1727877904122,4.06871,2457.8,2457.3,4.06945]
["bitfinex","ETHUSD",1727877904307,3.0,2457.6,2457.2,4.06954]
["bitfinex","ETHUSD",1727877904533,3.0,2457.6,2457.0,6.29782008]
["bitfinex","ETHUSD",1727877904747,4.06935,2457.4,2457.0,5.30058]
["bitfinex","ETHUSD",1727877904915,4.06977,2457.2,2457.0,1.2307]
["bitfinex","ETHUSD",1727877905114,8.13953,2457.2,2457.0,1.2307]
["bitfinex","ETHUSD",1727877905336,4.06983,2457.1,2457.0,1.2307]
["bitfinex","ETHUSD",1727877905561,4.06991,2457.1,2456.6,4.07059]
["bitfinex","ETHUSD",1727877905759,4.07,2457.0,2456.6,4.07059]
["bitfinex","ETHUSD",1727877905931,4.883623,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1727877906120,4.06967,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1727877906314,8.13944,2457.2,2456.7,4.07042]
["bitfinex","ETHUSD",1727877906547,4.07061,2456.7,2456.5,1.1503]
["bitfinex","ETHUSD",1727877906727,4.0702,2456.9,2456.5,1.1503]
["bitfinex","ETHUSD",1727877906944,4.47738,2456.8,2456.5,1.1503]
["bitfinex","ETHUSD",1727877907141,0.40702,2456.8,2456.5,1.1503]
["bitfinex","ETHUSD",1727877907666,0.40702,2456.8,2455.2,36.33296]
["bitfinex","ETHUSD",1727877907667,4.07096,2456.5,2456.2,1.2351]
["bitfinex","ETHUSD",1727877908155,4.07095,2456.5,2456.2,1.2351]
["bitfinex","ETHUSD",1727877908365,4.071,2456.4,2456.2,1.2351]
["bitfinex","ETHUSD",1727877908664,3.3901,2457.1,2456.3,4.07114]
["bitfinex","ETHUSD",1727877908952,3.3901,2457.1,2456.2,1.2351]
["bitfinex","ETHUSD",1727877908953,8.14155,2456.6,2456.2,1.2351]
["bitfinex","ETHUSD",1727877909162,4.07094,2456.5,2456.2,1.2351]
["bitfinex","ETHUSD",1727877909370,4.07116,2456.3,2456.2,1.2351]
["bitfinex","ETHUSD",1727877909668,4.07108,2456.4,2455.9,5.25288]
["bitfinex","ETHUSD",1727877909817,3.0,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1727877910127,3.0,2456.5,2455.9,5.25292]
["bitfinex","ETHUSD",1727877910128,4.07068,2456.6,2456.0,4.07164]
["bitfinex","ETHUSD",1727877910343,7.0709,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1727877910668,3.0,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1727877910828,3.75184505,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1727877911017,0.75184505,2456.5,2455.9,1.1812]
["bitfinex","ETHUSD",1727877911224,4.07127,2456.3,2455.9,1.1812]
["bitfinex","ETHUSD",1727877911465,4.07125,2456.3,2455.9,1.1812]
["bitfinex","ETHUSD",1727877911622,4.07107,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1727877911824,4.07107,2456.4,2455.9,1.1812]
["bitfinex","ETHUSD",1727877912022,0.407107,2456.4,2455.9,1.1812]
["bitfinex","ETHUSD",1727877912272,4.07159,2456.1,2455.9,1.1812]
["bitfinex","ETHUSD",1727877912478,4.07159,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1727877912479,4.07167,2456.0,2455.6,1.1867]
["bitfinex","ETHUSD",1727877912638,4.072,2455.8,2455.6,1.1867]
["bitfinex","ETHUSD",1727877912840,4.07167,2456.0,2455.6,1.1867]
["bitfinex","ETHUSD",1727877913162,4.07174,2456.0,2455.6,1.1867]
["bitfinex","ETHUSD",1727877913492,4.4611,2456.4,2455.6,1.1867]
["bitfinex","ETHUSD",1727877913493,7.07118,2456.3,2455.6,1.1867]
["bitfinex","ETHUSD",1727877913675,7.07118,2456.3,2455.6,5.259]
["bitfinex","ETHUSD",1727877913676,4.07149,2456.1,2455.6,5.259]
["bitfinex","ETHUSD",1727877913830,4.07169,2456.0,2455.6,1.1867]
["bitfinex","ETHUSD",1727877914167,4.07157,2456.1,2455.6,5.25893]
["bitfinex","ETHUSD",1727877914370,4.07157,2456.1,2455.6,1.1867]
["bitfinex","ETHUSD",1727877914577,4.07175,2456.0,2455.6,1.1867]
["bitfinex","ETHUSD",1727877914770,4.07157,2456.1,2455.6,1.1867]
["bitfinex","ETHUSD",1727877915239,4.07168,2456.0,2455.6,1.1867]
["bitfinex","ETHUSD",1727877915567,3.3901,2456.3,2455.6,1.1867]
["bitfinex","ETHUSD",1727877915568,4.07134,2456.2,2455.6,1.1867]
["bitfinex","ETHUSD",1727877915780,4.0715,2456.1,2455.6,5.25892]
["bitfinex","ETHUSD",1727877916010,3.0,2456.1,2455.7,4.07203]
["bitfinex","ETHUSD",1727877916271,4.07106,2456.4,2455.8,4.07194]
["bitfinex","ETHUSD",1727877916478,4.07135,2456.2,2455.7,1.02267436]
["bitfinex","ETHUSD",1727877916665,4.07135,2456.2,2455.6,1.1867]
["bitfinex","ETHUSD",1727877916862,0.3901,2456.9,2456.1,4.07141]
["bitfinex","ETHUSD",1727877916863,4.07075,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1727877917170,0.3901,2456.9,2455.5,5.23054331]
["bitfinex","ETHUSD",1727877917171,4.07038,2456.8,2456.2,1.2352]
["bitfinex","ETHUSD",1727877917341,4.07116,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1727877917547,4.07116,2456.3,2455.9,1.1632]
["bitfinex","ETHUSD",1727877917754,4.07116,2456.3,2455.9,5.23499]
["bitfinex","ETHUSD",1727877917972,4.07116,2456.3,2455.9,1.1632]
["bitfinex","ETHUSD",1727877918135,7.07051,2456.7,2455.9,1.24463024]
["bitfinex","ETHUSD",1727877918136,4.07092,2456.5,2455.9,1.24463024]
["bitfinex","ETHUSD",1727877918332,4.07117,2456.3,2455.9,1.1632]
["bitfinex","ETHUSD",1727877918883,4.07106,2456.4,2455.9,5.23501]
["bitfinex","ETHUSD",1727877919080,4.07096,2456.5,2456.0,4.0716]
["bitfinex","ETHUSD",1727877919237,7.07061,2456.7,2456.1,4.07141]
["bitfinex","ETHUSD",1727877919449,3.0,2456.6,2456.2,4.07118]
["bitfinex","ETHUSD",1727877919867,4.07033,2456.8,2456.3,1.2313]
["bitfinex","ETHUSD",1727877920167,0.814034,2456.8,2456.0,4.07155]
["bitfinex","ETHUSD",1727877920398,0.814034,2456.8,2455.5,1.1974]
["bitfinex","ETHUSD",1727877920399,4.07166,2456.0,2455.5,1.1974]
["bitfinex","ETHUSD",1727877920706,4.0715,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1727877920862,4.0717,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1727877921062,0.446095,2456.4,2455.5,1.1974]
["bitfinex","ETHUSD",1727877921063,4.07195,2455.9,2455.5,1.1974]
["bitfinex","ETHUSD",1727877921303,4.07223,2455.7,2455.5,1.1974]
["bitfinex","ETHUSD",1727877921609,8.1439,2455.9,2455.5,1.1974]
["bitfinex","ETHUSD",1727877921796,3.0,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1727877921983,7.07134,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727877922308,4.07096,2456.5,2456.1,1.1692]
["bitfinex","ETHUSD",1727877922466,4.46029,2456.9,2456.1,1.1692]
["bitfinex","ETHUSD",1727877922467,4.07123,2456.3,2456.1,1.1692]
["bitfinex","ETHUSD",1727877922668,4.07132,2456.2,2456.1,1.1692]
["bitfinex","ETHUSD",1727877922868,4.07099,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1727877923080,4.07067,2456.6,2455.7,5.30505384]
["bitfinex","ETHUSD",1727877923278,4.55906347,2456.8,2455.7,1.1516]
["bitfinex","ETHUSD",1727877923564,4.55906347,2456.8,2455.7,5.22359]
["bitfinex","ETHUSD",1727877923565,4.07142,2456.2,2455.7,5.22359]
["bitfinex","ETHUSD",1727877923708,3.0,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1727877923914,3.0,2456.5,2456.2,5.22101]
["bitfinex","ETHUSD",1727877924213,0.42635293,2456.9,2456.3,4.07106]
["bitfinex","ETHUSD",1727877924419,0.42635293,2456.9,2456.6,4.07058]
["bitfinex","ETHUSD",1727877924641,4.40893,2457.1,2456.8,1.1249]
["bitfinex","ETHUSD",1727877924775,4.07016,2456.9,2456.8,1.1249]
["bitfinex","ETHUSD",1727877925084,4.40893,2457.1,2456.5,1.20630655]
["bitfinex","ETHUSD",1727877925410,4.07002,2457.0,2456.5,5.27703655]
["bitfinex","ETHUSD",1727877925577,4.07018,2456.9,2456.5,1.20630655]
["bitfinex","ETHUSD",1727877925774,4.07035,2456.8,2456.5,1.1249]
["bitfinex","ETHUSD",1727877926173,4.07018,2456.9,2456.5,1.1249]
["bitfinex","ETHUSD",1727877926400,4.07059,2456.7,2456.5,1.1249]
["bitfinex","ETHUSD",1727877926894,4.07066,2456.6,2456.5,1.1249]
["bitfinex","ETHUSD",1727877927174,4.07066,2456.6,2456.2,1.1856]
["bitfinex","ETHUSD",1727877927175,4.07085,2456.5,2456.2,1.1856]
["bitfinex","ETHUSD",1727877927398,0.814151,2456.5,2456.2,1.1856]
["bitfinex","ETHUSD",1727877927596,7.07061,2456.7,2456.2,1.1856]
["bitfinex","ETHUSD",1727877928126,0.3901,2457.1,2456.4,4.07092]
["bitfinex","ETHUSD",1727877928127,4.07027,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1727877928443,4.06975,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1727877928640,4.06993,2457.1,2456.6,4.0705]
["bitfinex","ETHUSD",1727877928783,4.06896,2457.7,2456.7,0.08140261]
["bitfinex","ETHUSD",1727877929112,0.3901,2457.8,2456.7,0.08140261]
["bitfinex","ETHUSD",1727877929113,0.3901,2458.2,2457.3,4.06935]
["bitfinex","ETHUSD",1727877929434,4.0686,2457.9,2457.4,4.15068625]
["bitfinex","ETHUSD",1727877929734,4.0686,2457.9,2457.4,0.08137625]
["bitfinex","ETHUSD",1727877930027,4.06901,2457.6,2457.5,1.1299]
["bitfinex","ETHUSD",1727877930325,4.06901,2457.6,2457.2,1.1299]
["bitfinex","ETHUSD",1727877930326,4.06931,2457.5,2457.2,1.1299]
["bitfinex","ETHUSD",1727877930495,4.06965,2457.3,2456.9,1.1299]
["bitfinex","ETHUSD",1727877930825,4.06941,2457.4,2456.9,5.19993]
["bitfinex","ETHUSD",1727877930987,4.06941,2457.4,2456.9,1.1299]
["bitfinex","ETHUSD",1727877930988,4.06958,2457.3,2456.9,1.1299]
["bitfinex","ETHUSD",1727877931182,4.06968,2457.2,2456.9,1.1299]
["bitfinex","ETHUSD",1727877931386,4.06987,2457.1,2456.9,1.1299]
["bitfinex","ETHUSD",1727877931584,0.3901,2457.7,2456.9,1.1299]
["bitfinex","ETHUSD",1727877931850,0.3901,2457.7,2456.3,5.23054331]
["bitfinex","ETHUSD",1727877931851,0.33901,2457.7,2457.4,1.1299]
["bitfinex","ETHUSD",1727877931990,4.06846,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1727877932340,4.06846,2458.0,2457.4,1.1299]
["bitfinex","ETHUSD",1727877932341,4.475456,2457.9,2457.6,0.10310682]
["bitfinex","ETHUSD",1727877932537,4.0683,2458.1,2457.4,5.19913]
["bitfinex","ETHUSD",1727877932841,4.06893,2457.7,2457.5,0.10319745]
["bitfinex","ETHUSD",1727877933015,0.94091989,2458.4,2457.5,0.10319745]
["bitfinex","ETHUSD",1727877933016,0.3901,2458.4,2457.5,0.10319745]
["bitfinex","ETHUSD",1727877933226,0.3901,2458.7,2457.6,1.1299]
["bitfinex","ETHUSD",1727877933385,0.3901,2458.7,2458.1,4.06804]
["bitfinex","ETHUSD",1727877933386,4.06735,2458.7,2458.1,4.06804]
["bitfinex","ETHUSD",1727877933584,4.06729,2458.7,2458.2,4.17035372]
["bitfinex","ETHUSD",1727877933823,0.81612548,2459.1,2458.2,0.10236372]
["bitfinex","ETHUSD",1727877933824,4.06777,2458.4,2458.2,0.10236372]
["bitfinex","ETHUSD",1727877934025,4.06785,2458.3,2458.2,0.10236372]
["bitfinex","ETHUSD",1727877934233,4.06785,2458.3,2458.0,1.1299]
["bitfinex","ETHUSD",1727877934387,4.06785,2458.3,2458.2,0.10211316]
["bitfinex","ETHUSD",1727877934587,4.06785,2458.3,2458.0,1.1299]
["bitfinex","ETHUSD",1727877934840,4.06785,2458.3,2458.1,0.10220374]
["bitfinex","ETHUSD",1727877935219,4.06749,2458.6,2458.1,0.10220374]
["bitfinex","ETHUSD",1727877935419,4.06763,2458.5,2458.1,0.10220374]
["bitfinex","ETHUSD",1727877935623,4.06785,2458.3,2458.1,0.10220374]
["bitfinex","ETHUSD",1727877935825,4.06801,2458.2,2458.1,0.10220374]
["bitfinex","ETHUSD",1727877936341,4.474635,2458.3,2457.7,1.2015]
["bitfinex","ETHUSD",1727877936520,4.474635,2458.3,2457.8,4.17099907]
["bitfinex","ETHUSD",1727877936719,8.542595,2458.3,2457.8,4.17099907]
["bitfinex","ETHUSD",1727877936931,4.474635,2458.3,2457.8,4.17099907]
["bitfinex","ETHUSD",1727877937231,4.06803,2458.2,2457.8,4.17099907]
["bitfinex","ETHUSD",1727877937440,4.474635,2458.3,2457.8,4.17099907]
["bitfinex","ETHUSD",1727877937607,3.0,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1727877937948,3.0,2458.3,2457.8,4.17099907]
["bitfinex","ETHUSD",1727877937949,7.06793,2458.3,2458.0,0.10227899]
["bitfinex","ETHUSD",1727877938120,7.06793,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1727877938319,7.06793,2458.3,2457.9,0.10238492]
["bitfinex","ETHUSD",1727877938645,4.06803,2458.2,2457.9,0.10238492]
["bitfinex","ETHUSD",1727877939145,5.181609,2458.2,2457.7,1.2015]
["bitfinex","ETHUSD",1727877939459,4.06803,2458.2,2457.8,0.10247553]
["bitfinex","ETHUSD",1727877939609,8.13617,2458.2,2457.8,0.10247553]
["bitfinex","ETHUSD",1727877940118,4.06835,2458.0,2457.8,0.10247553]
["bitfinex","ETHUSD",1727877940450,4.06803,2458.2,2457.8,0.10247553]
["bitfinex","ETHUSD",1727877940618,4.06838,2458.0,2457.8,0.10247553]
["bitfinex","ETHUSD",1727877940806,4.06851,2457.9,2457.8,0.10247553]
["bitfinex","ETHUSD",1727877941350,1.113586,2458.2,2457.8,0.10254199]
["bitfinex","ETHUSD",1727877941646,1.113586,2458.2,2457.5,4.06916]
["bitfinex","ETHUSD",1727877941647,4.06812,2458.2,2457.6,4.06899]
["bitfinex","ETHUSD",1727877941845,4.0683,2458.1,2457.9,0.10245139]
["bitfinex","ETHUSD",1727877942052,4.0683,2458.1,2457.5,4.06906]
["bitfinex","ETHUSD",1727877942053,4.06812,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1727877942205,3.0,2458.3,2458.0,0.10236079]
["bitfinex","ETHUSD",1727877942420,4.06735,2458.7,2458.1,4.06805]
["bitfinex","ETHUSD",1727877942629,4.06787,2458.3,2457.9,1.1735]
["bitfinex","ETHUSD",1727877942854,4.0677,2458.4,2458.2,0.10192896]
["bitfinex","ETHUSD",1727877943025,0.3,2458.8,2458.4,5.24117]
["bitfinex","ETHUSD",1727877943026,4.06711,2458.8,2458.4,5.24117]
["bitfinex","ETHUSD",1727877943242,4.06664,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1727877943424,4.06664,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1727877943425,4.06679,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1727877943748,4.06671,2459.0,2458.7,0.10132789]
["bitfinex","ETHUSD",1727877943971,4.06645,2459.2,2458.7,4.24973216]
["bitfinex","ETHUSD",1727877944138,4.45936,2459.6,2459.0,1.1688]
["bitfinex","ETHUSD",1727877944139,4.06618,2459.4,2459.0,1.1688]
["bitfinex","ETHUSD",1727877944468,4.06618,2459.4,2459.1,0.10071021]
["bitfinex","ETHUSD",1727877944624,4.06614,2459.4,2459.1,0.10071021]
["bitfinex","ETHUSD",1727877944833,4.06636,2459.2,2459.1,0.10071021]
["bitfinex","ETHUSD",1727877945259,4.06692,2458.9,2458.7,1.1407]
["bitfinex","ETHUSD",1727877945461,0.81958242,2459.8,2458.7,1.1407]
["bitfinex","ETHUSD",1727877945462,4.06603,2459.4,2458.7,1.1407]
["bitfinex","ETHUSD",1727877945785,4.06698,2458.9,2458.1,5.20875]
["bitfinex","ETHUSD",1727877945932,4.06721,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1727877946149,4.06737,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1727877946328,4.06703,2458.8,2458.3,4.14911882]
["bitfinex","ETHUSD",1727877946528,4.06738,2458.6,2458.1,1.1407]
["bitfinex","ETHUSD",1727877946730,4.06776,2458.4,2458.1,1.1407]
["bitfinex","ETHUSD",1727877946972,4.06754,2458.5,2458.1,1.1407]
["bitfinex","ETHUSD",1727877947154,4.06754,2458.5,2457.8,5.24246]
["bitfinex","ETHUSD",1727877947155,4.06796,2458.3,2457.8,5.24246]
["bitfinex","ETHUSD",1727877947642,3.3936,2458.6,2457.8,5.24246]
["bitfinex","ETHUSD",1727877947849,4.06778,2458.4,2457.9,4.06846]
["bitfinex","ETHUSD",1727877948180,4.06809,2458.2,2457.8,1.1738]
["bitfinex","ETHUSD",1727877948480,4.06778,2458.4,2457.8,5.24247]
["bitfinex","ETHUSD",1727877948676,4.06817,2458.2,2457.8,1.1738]
["bitfinex","ETHUSD",1727877949035,4.06797,2458.3,2457.8,1.1738]
["bitfinex","ETHUSD",1727877949036,4.06797,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1727877949577,7.0677,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1727877949891,0.42598013,2459.3,2458.0,1.1424]
["bitfinex","ETHUSD",1727877950048,0.42598013,2459.3,2458.9,8.65503505]
["bitfinex","ETHUSD",1727877950417,4.06539,2459.8,2459.2,4.06636]
["bitfinex","ETHUSD",1727877950550,4.48933461,2459.8,2459.2,4.14767737]
["bitfinex","ETHUSD",1727877950750,4.48933461,2459.8,2459.3,0.05766585]
["bitfinex","ETHUSD",1727877950751,4.06539,2459.8,2459.3,0.05766585]
["bitfinex","ETHUSD",1727877950974,4.0658,2459.6,2459.1,1.1424]
["bitfinex","ETHUSD",1727877951294,4.06568,2459.7,2459.1,1.1424]
["bitfinex","ETHUSD",1727877951586,3.0,2459.8,2459.2,0.0813186]
["bitfinex","ETHUSD",1727877951897,4.06553,2459.7,2459.2,0.0813186]
["bitfinex","ETHUSD",1727877952586,1.113082,2459.7,2459.1,1.1424]
["bitfinex","ETHUSD",1727877952795,4.06564,2459.7,2459.1,1.1424]
["bitfinex","ETHUSD",1727877953293,3.0,2459.8,2459.1,1.1424]
["bitfinex","ETHUSD",1727877953492,3.0,2460.0,2459.2,0.08132522]
["bitfinex","ETHUSD",1727877953789,3.0,2459.8,2459.2,4.14753522]
["bitfinex","ETHUSD",1727877954161,3.0,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1727877954383,3.0,2459.8,2459.1,1.1424]
["bitfinex","ETHUSD",1727877954551,4.06563,2459.7,2459.1,5.20882]
["bitfinex","ETHUSD",1727877954751,4.06563,2459.7,2459.1,1.1424]
["bitfinex","ETHUSD",1727877954991,4.06572,2459.6,2459.2,0.09661526]
["bitfinex","ETHUSD",1727877955289,4.06594,2459.5,2459.2,0.09661526]
["bitfinex","ETHUSD",1727877955502,4.06603,2459.4,2459.2,0.09661526]
["bitfinex","ETHUSD",1727877955791,4.06603,2459.4,2458.7,4.06716]
["bitfinex","ETHUSD",1727877955792,4.06619,2459.3,2458.7,4.06716]
["bitfinex","ETHUSD",1727877955953,0.3936,2459.4,2458.5,5.2116]
["bitfinex","ETHUSD",1727877956155,4.06646,2459.2,2458.6,4.06735]
["bitfinex","ETHUSD",1727877956592,4.06702,2458.8,2458.5,1.1441]
["bitfinex","ETHUSD",1727877956750,4.473722,2458.8,2458.2,9.35371]
["bitfinex","ETHUSD",1727877956951,4.473722,2458.8,2458.2,5.2858]
["bitfinex","ETHUSD",1727877957266,3.0,2458.9,2458.5,4.06735]
["bitfinex","ETHUSD",1727877957496,3.0,2458.9,2458.3,0.08066316]
["bitfinex","ETHUSD",1727877957497,7.06702,2458.9,2458.3,4.06774]
["bitfinex","ETHUSD",1727877957708,3.706702,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1727877957885,3.0,2459.1,2458.4,0.08134632]
["bitfinex","ETHUSD",1727877958084,0.445963,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1727877958085,3.0,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1727877958376,3.0,2459.3,2458.8,5.30702]
["bitfinex","ETHUSD",1727877958523,7.812246,2459.3,2458.8,5.30702]
["bitfinex","ETHUSD",1727877958715,3.0,2459.4,2459.1,4.06642]
["bitfinex","ETHUSD",1727877958888,7.06595,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1727877959309,3.0,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1727877959624,4.06613,2459.4,2458.9,4.06678]
["bitfinex","ETHUSD",1727877959920,7.06599,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1727877960233,0.3936,2460.0,2459.1,0.08132708]
["bitfinex","ETHUSD",1727877960436,0.3936,2459.4,2458.8,1.2401]
["bitfinex","ETHUSD",1727877960720,0.3936,2459.4,2458.0,4.58821505]
["bitfinex","ETHUSD",1727877960721,4.06678,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1727877961146,4.06678,2459.0,2458.7,0.09339896]
["bitfinex","ETHUSD",1727877961429,3.0,2459.2,2458.8,4.06696]
["bitfinex","ETHUSD",1727877961632,3.0,2459.2,2458.8,1.2597982]
["bitfinex","ETHUSD",1727877961931,4.06669,2459.0,2458.8,0.0932982]
["bitfinex","ETHUSD",1727877962223,4.06669,2459.0,2458.5,1.1404]
["bitfinex","ETHUSD",1727877962430,4.06718,2458.7,2458.6,0.09347929]
["bitfinex","ETHUSD",1727877962633,7.919963,2458.7,2458.6,0.09347929]
["bitfinex","ETHUSD",1727877962947,7.919963,2458.7,2457.9,1.1404]
["bitfinex","ETHUSD",1727877962948,4.06802,2458.2,2457.9,1.1404]
["bitfinex","ETHUSD",1727877963092,4.06802,2458.2,2457.5,1.1905]
["bitfinex","ETHUSD",1727877963093,4.06859,2457.9,2457.5,1.1905]
["bitfinex","ETHUSD",1727877963289,4.06859,2457.9,2457.2,4.06955]
["bitfinex","ETHUSD",1727877963290,3.0,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1727877963732,0.406802,2458.2,2457.2,1.1905]
["bitfinex","ETHUSD",1727877963934,4.98181505,2458.5,2457.2,5.26014]
["bitfinex","ETHUSD",1727877963935,3.0,2457.6,2457.2,5.26014]
["bitfinex","ETHUSD",1727877964099,4.06715,2458.8,2457.2,1.1905]
["bitfinex","ETHUSD",1727877964100,0.3936,2458.2,2457.2,1.1905]
["bitfinex","ETHUSD",1727877964287,3.0,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1727877964489,3.0,2457.9,2457.2,1.1905]
["bitfinex","ETHUSD",1727877964490,4.06895,2457.7,2457.2,1.1905]
["bitfinex","ETHUSD",1727877964926,4.06895,2457.7,2457.2,6.193164]
["bitfinex","ETHUSD",1727877965132,4.06895,2457.7,2457.2,1.1905]
["bitfinex","ETHUSD",1727877965328,4.06912,2457.6,2457.2,1.1905]
["bitfinex","ETHUSD",1727877965523,0.3936,2457.6,2456.9,1.206]
["bitfinex","ETHUSD",1727877965837,0.3936,2457.6,2456.6,4.07059]
["bitfinex","ETHUSD",1727877965838,4.07015,2457.0,2456.6,1.206]
["bitfinex","ETHUSD",1727877966045,3.0,2457.3,2456.6,1.206]
["bitfinex","ETHUSD",1727877966046,4.0696,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1727877966189,3.0,2457.3,2456.6,4.07061]
["bitfinex","ETHUSD",1727877966390,3.0,2457.3,2456.7,4.07036]
["bitfinex","ETHUSD",1727877966391,4.06978,2457.2,2456.7,4.07036]
["bitfinex","ETHUSD",1727877966633,4.06941,2457.4,2456.6,4.07056]
["bitfinex","ETHUSD",1727877966938,4.06967,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1727877967152,4.06967,2457.2,2455.9,5.82623621]
["bitfinex","ETHUSD",1727877967153,3.0,2457.3,2456.9,1.2052]
["bitfinex","ETHUSD",1727877967292,3.0,2457.3,2456.6,1.2052]
["bitfinex","ETHUSD",1727877967293,4.07043,2456.8,2456.6,1.2052]
["bitfinex","ETHUSD",1727877967498,4.07011,2457.0,2456.6,1.2052]
["bitfinex","ETHUSD",1727877967801,4.06984,2457.1,2456.6,5.27583]
["bitfinex","ETHUSD",1727877968001,4.06978,2457.2,2456.6,5.2757]
["bitfinex","ETHUSD",1727877968218,3.0,2457.4,2456.6,5.80343]
["bitfinex","ETHUSD",1727877968432,4.07009,2457.0,2456.6,1.2052]
["bitfinex","ETHUSD",1727877968689,4.07054,2456.7,2456.3,1.1839]
["bitfinex","ETHUSD",1727877969509,4.07074,2456.6,2456.3,1.1839]
["bitfinex","ETHUSD",1727877969809,4.07051,2456.7,2455.7,5.24575]
["bitfinex","ETHUSD",1727877970019,3.0,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1727877970249,4.0706,2456.7,2456.1,4.07138]
["bitfinex","ETHUSD",1727877970560,4.07126,2456.3,2456.0,0.09414246]
["bitfinex","ETHUSD",1727877970861,4.07094,2456.5,2456.1,0.09405172]
["bitfinex","ETHUSD",1727877971361,4.07045,2456.8,2456.3,4.07102]
["bitfinex","ETHUSD",1727877971510,3.0,2456.8,2456.5,4.07073]
["bitfinex","ETHUSD",1727877971706,4.06982,2457.2,2456.5,1.1719]
["bitfinex","ETHUSD",1727877971948,4.0693,2457.5,2456.8,4.07032]
["bitfinex","ETHUSD",1727877972249,4.49497763,2457.8,2457.2,1.1476]
["bitfinex","ETHUSD",1727877972456,4.06851,2457.9,2457.2,1.1476]
["bitfinex","ETHUSD",1727877972656,4.06851,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1727877972815,4.06851,2457.9,2457.3,0.09422693]
["bitfinex","ETHUSD",1727877973015,4.06876,2457.8,2457.3,4.16370693]
["bitfinex","ETHUSD",1727877973217,8.13758,2457.8,2457.3,0.09422693]
["bitfinex","ETHUSD",1727877973441,4.06852,2457.9,2457.3,0.53113769]
["bitfinex","ETHUSD",1727877973761,4.06883,2457.8,2457.4,0.09413629]
["bitfinex","ETHUSD",1727877973945,0.42613369,2458.2,2457.8,4.06857]
["bitfinex","ETHUSD",1727877974128,4.06828,2458.1,2457.6,1.1895]
["bitfinex","ETHUSD",1727877974750,4.0686,2457.9,2457.7,0.09345491]
["bitfinex","ETHUSD",1727877975418,4.06884,2457.8,2457.3,5.28219]
["bitfinex","ETHUSD",1727877975623,4.06893,2457.7,2457.4,0.08983591]
["bitfinex","ETHUSD",1727877975965,4.06917,2457.5,2457.4,0.08983591]
["bitfinex","ETHUSD",1727877976550,4.06908,2457.6,2457.4,0.08991755]
["bitfinex","ETHUSD",1727877976862,4.06975,2457.2,2456.9,1.1671]
["bitfinex","ETHUSD",1727877977230,4.06968,2457.2,2456.9,1.1671]
["bitfinex","ETHUSD",1727877977441,4.06937,2457.4,2456.9,5.23715]
["bitfinex","ETHUSD",1727877977752,4.06964,2457.3,2456.9,1.1671]
["bitfinex","ETHUSD",1727877977954,0.706937,2457.4,2456.9,1.1671]
["bitfinex","ETHUSD",1727877978128,4.06942,2457.4,2456.9,1.1671]
["bitfinex","ETHUSD",1727877978346,4.90233951,2458.0,2456.9,1.1671]
["bitfinex","ETHUSD",1727877978347,4.06963,2457.3,2456.9,1.1671]
["bitfinex","ETHUSD",1727877978525,4.06986,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1727877978922,4.07008,2457.0,2456.4,5.31734]
["bitfinex","ETHUSD",1727877979143,0.813949,2457.1,2456.4,1.2464]
["bitfinex","ETHUSD",1727877979144,4.07077,2456.6,2456.4,1.2464]
["bitfinex","ETHUSD",1727877979463,4.07037,2456.8,2456.0,1.1471]
["bitfinex","ETHUSD",1727877979464,0.3954,2456.8,2456.0,1.1471]
["bitfinex","ETHUSD",1727877979662,4.07087,2456.5,2456.0,1.1471]
["bitfinex","ETHUSD",1727877979965,8.14181,2456.5,2456.0,5.21875]
["bitfinex","ETHUSD",1727877980150,4.07087,2456.5,2456.0,5.21875]
["bitfinex","ETHUSD",1727877980350,4.07124,2456.3,2456.0,1.1471]
["bitfinex","ETHUSD",1727877980556,3.0,2456.4,2456.0,1.1471]
["bitfinex","ETHUSD",1727877980731,3.0,2456.4,2456.0,5.21876]
["bitfinex","ETHUSD",1727877980933,7.07107,2456.4,2456.0,1.1471]
["bitfinex","ETHUSD",1727877981128,4.07124,2456.3,2456.0,1.1471]
["bitfinex","ETHUSD",1727877981330,7.07058,2456.7,2456.0,1.1471]
["bitfinex","ETHUSD",1727877981536,4.07101,2456.4,2456.0,1.1471]
["bitfinex","ETHUSD",1727877981846,4.07066,2456.6,2456.0,1.1471]
["bitfinex","ETHUSD",1727877982234,4.07078,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1727877982433,4.07064,2456.7,2456.1,4.07141]
["bitfinex","ETHUSD",1727877982633,0.707064,2456.7,2456.0,1.1471]
["bitfinex","ETHUSD",1727877982863,4.07116,2456.4,2456.0,1.1471]
["bitfinex","ETHUSD",1727877983072,0.707064,2456.7,2456.0,1.1471]
["bitfinex","ETHUSD",1727877983268,4.07103,2456.4,2456.0,1.1471]
["bitfinex","ETHUSD",1727877983472,4.07134,2456.2,2456.0,1.1471]
["bitfinex","ETHUSD",1727877983768,4.0716,2456.1,2455.7,1.1647]
["bitfinex","ETHUSD",1727877984074,4.07086,2456.5,2456.0,4.0715]
["bitfinex","ETHUSD",1727877984235,3.0,2456.9,2455.8,4.07195]
["bitfinex","ETHUSD",1727877984437,3.0,2456.9,2455.7,1.1647]
["bitfinex","ETHUSD",1727877984631,4.07155,2456.1,2455.7,1.1647]
["bitfinex","ETHUSD",1727877985057,4.07171,2456.0,2455.8,0.09217536]
["bitfinex","ETHUSD",1727877985268,4.0715,2456.1,2455.8,0.09217536]
["bitfinex","ETHUSD",1727877985471,4.0715,2456.1,2455.7,1.1647]
["bitfinex","ETHUSD",1727877985654,4.0715,2456.1,2455.9,0.09208461]
["bitfinex","ETHUSD",1727877985857,7.07126,2456.3,2455.8,0.09217536]
["bitfinex","ETHUSD",1727877986073,0.3954,2456.7,2456.0,4.16365387]
["bitfinex","ETHUSD",1727877986074,7.46602,2456.7,2456.0,4.16365387]
["bitfinex","ETHUSD",1727877986274,3.0,2456.4,2455.9,4.16375461]
["bitfinex","ETHUSD",1727877986483,7.07108,2456.4,2456.1,0.09292442]
["bitfinex","ETHUSD",1727877986774,4.07118,2456.3,2456.0,0.09301516]
["bitfinex","ETHUSD",1727877986985,0.707007,2456.8,2456.2,4.07119]
["bitfinex","ETHUSD",1727877987166,4.07043,2456.8,2456.3,1.37192941]
["bitfinex","ETHUSD",1727877987365,4.07002,2457.0,2456.4,4.07097]
["bitfinex","ETHUSD",1727877987683,4.07018,2456.9,2456.5,0.09256155]
["bitfinex","ETHUSD",1727877987885,4.0705,2456.7,2456.5,0.09256155]
["bitfinex","ETHUSD",1727877988052,4.47771,2456.6,2456.3,1.238]
["bitfinex","ETHUSD",1727877988244,4.47771,2456.6,2456.0,4.07153]
["bitfinex","ETHUSD",1727877988245,4.07066,2456.6,2456.0,9.29521]
["bitfinex","ETHUSD",1727877988581,4.07061,2456.7,2456.0,1.1521]
["bitfinex","ETHUSD",1727877988784,4.07116,2456.3,2456.0,1.1521]
["bitfinex","ETHUSD",1727877989072,4.07094,2456.5,2456.0,1.1521]
["bitfinex","ETHUSD",1727877989264,4.07135,2456.2,2456.0,1.1521]
["bitfinex","ETHUSD",1727877989465,4.0711,2456.4,2456.0,1.1521]
["bitfinex","ETHUSD",1727877989646,4.517371,2456.6,2456.0,5.22372]
["bitfinex","ETHUSD",1727877989841,7.07098,2456.5,2456.0,5.22372]
["bitfinex","ETHUSD",1727877990078,4.07117,2456.3,2456.0,1.1521]
["bitfinex","ETHUSD",1727877990647,4.07061,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1727877990841,4.07059,2456.7,2456.1,4.07134]
["bitfinex","ETHUSD",1727877991045,4.07075,2456.6,2456.1,4.07134]
["bitfinex","ETHUSD",1727877991276,4.07084,2456.5,2456.1,5.000856]
["bitfinex","ETHUSD",1727877991576,4.07067,2456.6,2456.1,5.000856]
["bitfinex","ETHUSD",1727877991785,4.07103,2456.4,2456.0,1.1521]
["bitfinex","ETHUSD",1727877992372,4.07079,2456.6,2456.0,1.1521]
["bitfinex","ETHUSD",1727877992691,4.07026,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1727877992982,4.07043,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1727877993358,4.0704,2456.8,2456.2,4.07131]
["bitfinex","ETHUSD",1727877993542,4.0704,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1727877993742,3.0,2457.1,2456.4,1.1999]
["bitfinex","ETHUSD",1727877993940,0.42628143,2457.3,2457.0,4.06991]
["bitfinex","ETHUSD",1727877994176,0.42628143,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1727877994482,4.06908,2457.6,2457.1,1.1999]
["bitfinex","ETHUSD",1727877994788,4.06934,2457.4,2457.1,1.1999]
["bitfinex","ETHUSD",1727877995001,4.46428,2457.7,2456.8,5.27014]
["bitfinex","ETHUSD",1727877995309,4.06952,2457.3,2456.8,10.274439]
["bitfinex","ETHUSD",1727877995601,4.06953,2457.3,2456.8,5.27013]
["bitfinex","ETHUSD",1727877995785,4.88998509,2458.0,2456.8,1.1999]
["bitfinex","ETHUSD",1727877996096,4.06915,2457.6,2457.0,4.06986]
["bitfinex","ETHUSD",1727877996263,4.06928,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1727877996885,4.06928,2457.5,2456.9,4.597189]
["bitfinex","ETHUSD",1727877997092,4.06928,2457.5,2457.0,4.06995]
["bitfinex","ETHUSD",1727877997298,8.13854,2457.5,2457.0,4.06995]
["bitfinex","ETHUSD",1727877997667,4.06951,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727877998014,4.06986,2457.1,2456.8,1.1999]
["bitfinex","ETHUSD",1727877998166,8.13982,2457.1,2456.8,1.1999]
["bitfinex","ETHUSD",1727877998504,4.06986,2457.1,2456.8,1.1999]
["bitfinex","ETHUSD",1727877998736,3.0,2457.4,2456.5,1.1283]
["bitfinex","ETHUSD",1727877998904,4.07066,2456.6,2456.5,1.1283]
["bitfinex","ETHUSD",1727877999074,4.06955,2457.3,2456.0,4.07156]
["bitfinex","ETHUSD",1727877999075,4.0709,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1727877999399,4.0709,2456.5,2455.9,1.1283]
["bitfinex","ETHUSD",1727877999587,4.07112,2456.4,2455.9,1.1283]
["bitfinex","ETHUSD",1727877999788,4.07101,2456.4,2455.9,5.20003]
["bitfinex","ETHUSD",1727878000006,4.071,2456.4,2456.0,4.16369978]
["bitfinex","ETHUSD",1727878000167,4.071,2456.4,2456.0,0.09204978]
["bitfinex","ETHUSD",1727878000370,4.07097,2456.5,2456.0,0.09204978]
["bitfinex","ETHUSD",1727878000668,4.07118,2456.3,2456.0,0.09204978]
["bitfinex","ETHUSD",1727878001098,8.14219,2456.4,2456.0,0.09204978]
["bitfinex","ETHUSD",1727878001275,4.07133,2456.2,2456.0,0.09204978]
["bitfinex","ETHUSD",1727878001475,4.885239,2456.4,2456.0,0.09204978]
["bitfinex","ETHUSD",1727878001476,4.07118,2456.3,2456.0,0.09204978]
["bitfinex","ETHUSD",1727878001907,4.07034,2456.8,2456.0,0.09204978]
["bitfinex","ETHUSD",1727878002208,4.07117,2456.3,2456.0,0.09204978]
["bitfinex","ETHUSD",1727878002405,4.07106,2456.4,2456.0,0.09204978]
["bitfinex","ETHUSD",1727878002976,3.0,2456.4,2456.0,5.09996476]
["bitfinex","ETHUSD",1727878003275,7.07042,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1727878003474,4.07054,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1727878003773,7.07042,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1727878003970,7.07042,2456.8,2456.5,1.039]
["bitfinex","ETHUSD",1727878004169,7.07042,2456.8,2456.6,0.09179151]
["bitfinex","ETHUSD",1727878004393,7.0705,2456.7,2456.6,0.09179151]
["bitfinex","ETHUSD",1727878004805,7.07035,2456.8,2456.6,0.09179151]
["bitfinex","ETHUSD",1727878005375,4.07019,2456.9,2456.6,0.09179151]
["bitfinex","ETHUSD",1727878005685,4.07034,2456.8,2456.6,0.09179151]
["bitfinex","ETHUSD",1727878006285,4.884388,2456.8,2456.6,0.09179151]
["bitfinex","ETHUSD",1727878006472,4.0705,2456.7,2456.6,0.09179151]
["bitfinex","ETHUSD",1727878006699,4.07067,2456.6,2456.2,5.07452]
["bitfinex","ETHUSD",1727878007111,4.07067,2456.6,2456.2,9.14577]
["bitfinex","ETHUSD",1727878007314,4.07067,2456.6,2456.2,10.01883964]
["bitfinex","ETHUSD",1727878007487,4.07067,2456.6,2456.2,5.94751964]
["bitfinex","ETHUSD",1727878007685,4.07019,2456.9,2456.2,1.0032]
["bitfinex","ETHUSD",1727878007884,4.07116,2456.3,2456.2,1.0032]
["bitfinex","ETHUSD",1727878008114,4.07081,2456.6,2456.2,1.0032]
["bitfinex","ETHUSD",1727878008430,4.07102,2456.4,2456.2,1.0032]
["bitfinex","ETHUSD",1727878008809,4.07102,2456.4,2455.9,5.10651]
["bitfinex","ETHUSD",1727878009113,4.071,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1727878009519,4.071,2456.4,2455.9,1.0347]
["bitfinex","ETHUSD",1727878009735,3.0,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1727878010010,7.07093,2456.5,2456.0,4.15294463]
["bitfinex","ETHUSD",1727878010221,4.07106,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1727878010796,4.07045,2456.8,2456.0,0.5616879]
["bitfinex","ETHUSD",1727878010980,4.07051,2456.7,2456.4,1.0622]
["bitfinex","ETHUSD",1727878011520,4.07057,2456.7,2456.4,1.0622]
["bitfinex","ETHUSD",1727878012377,4.07127,2456.3,2456.1,0.998]
["bitfinex","ETHUSD",1727878012899,4.07103,2456.4,2456.1,0.998]
["bitfinex","ETHUSD",1727878013775,7.07079,2456.6,2456.1,0.998]
["bitfinex","ETHUSD",1727878013981,4.07132,2456.2,2455.8,5.09118]
["bitfinex","ETHUSD",1727878014481,4.07124,2456.3,2455.8,1.0193]
["bitfinex","ETHUSD",1727878014677,3.0,2456.6,2455.8,1.0193]
["bitfinex","ETHUSD",1727878014877,4.07182,2455.9,2455.8,1.0193]
["bitfinex","ETHUSD",1727878015120,4.07182,2455.9,2455.3,5.0889]
["bitfinex","ETHUSD",1727878015121,4.07201,2455.8,2455.3,5.0889]
["bitfinex","ETHUSD",1727878015351,4.07218,2455.7,2455.3,5.0889]
["bitfinex","ETHUSD",1727878015537,4.07182,2455.9,2455.3,10.077814]
["bitfinex","ETHUSD",1727878015538,8.14379,2455.9,2455.3,10.077814]
["bitfinex","ETHUSD",1727878015816,4.07161,2456.1,2455.3,1.0161]
["bitfinex","ETHUSD",1727878016030,4.07142,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1727878016176,3.0,2456.2,2455.8,0.9744]
["bitfinex","ETHUSD",1727878016381,7.07135,2456.2,2455.8,0.9744]
["bitfinex","ETHUSD",1727878016690,7.07135,2456.2,2455.8,5.04637]
["bitfinex","ETHUSD",1727878016879,7.07117,2456.3,2455.9,4.15316002]
["bitfinex","ETHUSD",1727878017076,4.07105,2456.4,2455.8,5.958178]
["bitfinex","ETHUSD",1727878017315,4.07105,2456.4,2455.8,5.958158]
["bitfinex","ETHUSD",1727878017529,4.07117,2456.3,2455.8,5.958158]
["bitfinex","ETHUSD",1727878018107,4.07107,2456.4,2455.8,0.9744]
["bitfinex","ETHUSD",1727878018303,4.07157,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1727878018842,4.07173,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727878019003,4.07173,2456.0,2455.5,1.0558]
["bitfinex","ETHUSD",1727878019004,4.07206,2455.8,2455.5,1.0558]
["bitfinex","ETHUSD",1727878019209,4.07068,2456.6,2455.8,4.07198]
["bitfinex","ETHUSD",1727878019406,0.4262691,2457.6,2455.9,4.07173]
["bitfinex","ETHUSD",1727878019407,3.0,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1727878020131,3.0,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1727878020132,3.0,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1727878020306,3.0,2456.4,2455.9,5.454061]
["bitfinex","ETHUSD",1727878020497,3.0,2456.4,2456.0,4.15299566]
["bitfinex","ETHUSD",1727878020704,4.07116,2456.3,2455.9,5.454001]
["bitfinex","ETHUSD",1727878021118,7.07095,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1727878021318,7.07095,2456.5,2456.1,0.48933701]
["bitfinex","ETHUSD",1727878021553,3.0,2456.5,2456.1,4.56067701]
["bitfinex","ETHUSD",1727878021735,3.0,2456.5,2456.1,0.48933701]
["bitfinex","ETHUSD",1727878021736,4.07083,2456.5,2456.1,0.48933701]
["bitfinex","ETHUSD",1727878022439,4.07083,2456.5,2456.1,4.56080701]
["bitfinex","ETHUSD",1727878022640,4.07083,2456.5,2456.2,0.4560807]
["bitfinex","ETHUSD",1727878022849,4.0714,2456.2,2455.9,1.382291]
["bitfinex","ETHUSD",1727878023134,4.07166,2456.0,2455.9,0.9751]
["bitfinex","ETHUSD",1727878023350,4.0714,2456.2,2455.6,5.12561]
["bitfinex","ETHUSD",1727878023351,4.07156,2456.1,2455.6,5.12561]
["bitfinex","ETHUSD",1727878023491,4.07167,2456.0,2455.6,5.532848]
["bitfinex","ETHUSD",1727878023693,4.07143,2456.2,2455.7,0.78187853]
["bitfinex","ETHUSD",1727878023904,4.07086,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1727878024139,4.07086,2456.5,2455.7,0.78187853]
["bitfinex","ETHUSD",1727878024140,4.07134,2456.2,2456.0,1.0533]
["bitfinex","ETHUSD",1727878024308,4.07149,2456.1,2455.7,5.07029]
["bitfinex","ETHUSD",1727878024522,3.0,2456.6,2455.7,0.9982]
["bitfinex","ETHUSD",1727878024822,4.07174,2456.0,2455.7,0.9982]
["bitfinex","ETHUSD",1727878025427,4.07166,2456.0,2455.7,0.9982]
["bitfinex","ETHUSD",1727878025614,3.0,2456.3,2456.0,4.07162]
["bitfinex","ETHUSD",1727878025815,4.06976,2457.2,2456.1,4.07134]
["bitfinex","ETHUSD",1727878025816,3.0,2456.5,2456.1,4.07134]
["bitfinex","ETHUSD",1727878026033,4.07012,2457.0,2456.3,4.07108]
["bitfinex","ETHUSD",1727878026338,4.06984,2457.1,2456.4,0.9989]
["bitfinex","ETHUSD",1727878026339,4.07046,2456.8,2456.4,0.9989]
["bitfinex","ETHUSD",1727878026540,4.0706,2456.7,2456.4,0.9989]
["bitfinex","ETHUSD",1727878026743,4.07046,2456.8,2456.4,5.576829]
["bitfinex","ETHUSD",1727878027261,4.07033,2456.8,2456.4,5.576829]
["bitfinex","ETHUSD",1727878027394,7.07059,2456.7,2456.4,1.505899]
["bitfinex","ETHUSD",1727878027594,3.0,2456.7,2456.4,1.505899]
["bitfinex","ETHUSD",1727878027837,4.07061,2456.7,2456.5,0.56584503]
["bitfinex","ETHUSD",1727878028022,4.07107,2456.4,2456.0,5.10975]
["bitfinex","ETHUSD",1727878028227,3.0,2456.9,2456.1,4.07144]
["bitfinex","ETHUSD",1727878028228,4.07084,2456.5,2456.1,4.07144]
["bitfinex","ETHUSD",1727878028780,3.0,2456.7,2456.4,4.07092]
["bitfinex","ETHUSD",1727878028925,3.0,2456.7,2456.4,0.51904438]
["bitfinex","ETHUSD",1727878028926,7.07051,2456.7,2456.4,0.51904438]
["bitfinex","ETHUSD",1727878029132,4.06986,2457.1,2455.9,1.0381]
["bitfinex","ETHUSD",1727878029133,4.07116,2456.3,2455.9,1.0381]
["bitfinex","ETHUSD",1727878029352,4.07166,2456.1,2455.6,5.11028]
["bitfinex","ETHUSD",1727878029514,4.07126,2456.3,2455.7,4.07211]
["bitfinex","ETHUSD",1727878029847,3.0,2456.4,2455.9,1.0381]
["bitfinex","ETHUSD",1727878029994,3.0,2456.6,2456.3,4.07111]
["bitfinex","ETHUSD",1727878030204,4.07047,2456.8,2456.4,1.12752933]
["bitfinex","ETHUSD",1727878030205,3.0,2456.8,2456.4,1.12752933]
["bitfinex","ETHUSD",1727878030616,4.07079,2456.6,2456.4,1.12752933]
["bitfinex","ETHUSD",1727878030802,4.07083,2456.5,2456.4,0.08942933]
["bitfinex","ETHUSD",1727878031001,4.07083,2456.5,2456.1,1.0789]
["bitfinex","ETHUSD",1727878031205,4.07118,2456.3,2456.1,1.0789]
["bitfinex","ETHUSD",1727878031411,8.14126,2456.7,2456.2,0.08961076]
["bitfinex","ETHUSD",1727878031609,3.7477196,2456.8,2456.2,0.08961076]
["bitfinex","ETHUSD",1727878031610,4.07107,2456.4,2456.2,0.08961076]
["bitfinex","ETHUSD",1727878031809,7.07116,2456.3,2456.2,0.08961076]
["bitfinex","ETHUSD",1727878032248,7.07116,2456.3,2455.5,1.0504]
["bitfinex","ETHUSD",1727878032249,3.0,2456.3,2455.5,1.0504]
["bitfinex","ETHUSD",1727878032668,4.07199,2455.8,2455.6,0.09017054]
["bitfinex","ETHUSD",1727878033171,4.07183,2455.9,2455.6,0.09017054]
["bitfinex","ETHUSD",1727878033335,4.07208,2455.8,2455.6,0.09017054]
["bitfinex","ETHUSD",1727878034219,4.07091,2456.5,2455.6,0.09017054]
["bitfinex","ETHUSD",1727878034426,7.07156,2456.1,2455.6,4.16242054]
["bitfinex","ETHUSD",1727878034622,3.0,2456.1,2455.6,0.09017054]
["bitfinex","ETHUSD",1727878034864,7.07149,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1727878035468,3.0,2456.3,2455.8,0.09014701]
["bitfinex","ETHUSD",1727878035618,3.0,2456.3,2455.9,1.0475]
["bitfinex","ETHUSD",1727878035960,3.0,2456.3,2456.0,4.16161551]
["bitfinex","ETHUSD",1727878036159,3.0,2456.1,2456.0,0.08996551]
["bitfinex","ETHUSD",1727878036759,3.0,2456.2,2456.0,0.08996551]
["bitfinex","ETHUSD",1727878037012,3.0,2456.1,2456.0,0.08996551]
["bitfinex","ETHUSD",1727878037278,3.0,2456.1,2455.8,0.9887]
["bitfinex","ETHUSD",1727878037279,7.07149,2456.1,2455.8,0.9887]
["bitfinex","ETHUSD",1727878037420,7.07149,2456.1,2455.9,0.09005626]
["bitfinex","ETHUSD",1727878037620,3.0,2456.1,2455.9,0.09005626]
["bitfinex","ETHUSD",1727878037860,3.0,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1727878038075,4.07085,2456.5,2456.1,0.08987478]
["bitfinex","ETHUSD",1727878038371,4.0705,2456.7,2456.3,1.0053]
["bitfinex","ETHUSD",1727878038665,4.07049,2456.8,2456.4,0.08962811]
["bitfinex","ETHUSD",1727878038834,4.0705,2456.7,2456.4,0.08962811]
["bitfinex","ETHUSD",1727878039022,4.07076,2456.6,2456.4,0.08962811]
["bitfinex","ETHUSD",1727878039220,4.0705,2456.7,2456.4,0.08962811]
["bitfinex","ETHUSD",1727878039221,8.14115,2456.7,2456.4,0.08962811]
["bitfinex","ETHUSD",1727878039422,4.07077,2456.6,2456.4,0.08962811]
["bitfinex","ETHUSD",1727878039663,4.07083,2456.5,2456.4,0.08962811]
["bitfinex","ETHUSD",1727878039844,4.07077,2456.6,2456.4,0.08962811]
["bitfinex","ETHUSD",1727878040222,4.07083,2456.5,2456.4,0.08962811]
["bitfinex","ETHUSD",1727878040467,4.07067,2456.6,2456.4,0.08962811]
["bitfinex","ETHUSD",1727878040636,4.07053,2456.7,2456.4,0.08962811]
["bitfinex","ETHUSD",1727878040837,4.07074,2456.6,2456.4,0.08962811]
["bitfinex","ETHUSD",1727878041164,4.07053,2456.7,2456.4,0.08962811]
["bitfinex","ETHUSD",1727878041463,7.07083,2456.5,2456.4,0.08962811]
["bitfinex","ETHUSD",1727878041634,7.07083,2456.5,2455.6,4.07221]
["bitfinex","ETHUSD",1727878041635,4.07191,2455.9,2455.6,1.0769]
["bitfinex","ETHUSD",1727878041967,4.07165,2456.1,2455.7,0.09026327]
["bitfinex","ETHUSD",1727878042128,4.07179,2456.0,2455.7,0.09026327]
["bitfinex","ETHUSD",1727878042472,4.07199,2455.8,2455.7,0.09026327]
["bitfinex","ETHUSD",1727878043161,4.07199,2455.8,2455.3,5.11813]
["bitfinex","ETHUSD",1727878043464,4.07199,2455.8,2455.3,1.0454]
["bitfinex","ETHUSD",1727878043809,7.07161,2456.1,2455.4,0.09046423]
["bitfinex","ETHUSD",1727878043969,4.072,2455.8,2455.4,0.61134765]
["bitfinex","ETHUSD",1727878044141,4.07186,2455.9,2455.4,4.68391765]
["bitfinex","ETHUSD",1727878044820,4.0717,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727878045033,3.0,2456.1,2455.7,1.09789191]
["bitfinex","ETHUSD",1727878045233,3.0,2456.1,2455.7,5.16995191]
["bitfinex","ETHUSD",1727878045538,3.0,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1727878045941,3.0,2456.2,2455.9,0.09018881]
["bitfinex","ETHUSD",1727878046236,3.0,2456.1,2455.9,0.09018881]
["bitfinex","ETHUSD",1727878046437,3.0,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1727878046636,7.07135,2456.2,2456.0,0.09009807]
["bitfinex","ETHUSD",1727878046832,7.07135,2456.2,2455.7,5.07976]
["bitfinex","ETHUSD",1727878047059,7.07136,2456.2,2455.8,4.16218956]
["bitfinex","ETHUSD",1727878047269,7.07136,2456.2,2455.8,0.09027956]
["bitfinex","ETHUSD",1727878047469,7.07136,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727878047684,4.07151,2456.1,2455.9,0.09018881]
["bitfinex","ETHUSD",1727878047844,4.07151,2456.1,2455.7,5.07983]
["bitfinex","ETHUSD",1727878048044,4.07151,2456.1,2455.8,0.09027956]
["bitfinex","ETHUSD",1727878048340,4.07112,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1727878048584,4.07032,2456.9,2456.3,1.0557]
["bitfinex","ETHUSD",1727878048738,0.42622696,2457.1,2456.3,1.0557]
["bitfinex","ETHUSD",1727878048938,0.42622696,2457.1,2456.4,0.08959753]
["bitfinex","ETHUSD",1727878048939,4.07058,2456.7,2456.4,0.08959753]
["bitfinex","ETHUSD",1727878049584,4.07069,2456.6,2456.4,0.08959753]
["bitfinex","ETHUSD",1727878049903,4.07083,2456.5,2456.4,0.08959753]
["bitfinex","ETHUSD",1727878050042,4.07158,2456.1,2455.7,5.05084]
["bitfinex","ETHUSD",1727878050238,4.07034,2456.8,2455.8,0.08988707]
["bitfinex","ETHUSD",1727878050239,4.07192,2455.9,2455.8,0.08988707]
["bitfinex","ETHUSD",1727878050441,4.07192,2455.9,2455.4,0.9788]
["bitfinex","ETHUSD",1727878050442,4.07214,2455.8,2455.4,0.9788]
["bitfinex","ETHUSD",1727878050688,7.07192,2455.9,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878050896,4.07216,2455.7,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878051599,11.851122,2455.9,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878051783,4.07211,2455.8,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878051944,4.07216,2455.7,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878052146,4.07207,2455.8,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878052375,4.07187,2455.9,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878052682,4.07208,2455.8,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878052885,4.07216,2455.7,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878053382,7.07151,2456.1,2455.5,4.16254937]
["bitfinex","ETHUSD",1727878053383,7.07162,2456.1,2455.5,4.16254937]
["bitfinex","ETHUSD",1727878053589,0.57252195,2457.1,2455.5,4.16254937]
["bitfinex","ETHUSD",1727878053590,3.0,2455.9,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878053807,8.14391,2455.9,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878054091,8.14387,2455.9,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878054274,4.07192,2455.9,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878054789,4.07205,2455.8,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878054944,0.814397,2455.8,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878055143,3.0,2456.1,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878055461,4.07199,2455.8,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878056100,3.0,2456.1,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878056290,4.07226,2455.7,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878057044,4.07232,2455.6,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878057248,3.0,2456.0,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878057488,4.07232,2455.6,2455.5,0.09015937]
["bitfinex","ETHUSD",1727878057875,3.0,2455.6,2455.1,1.0256]
["bitfinex","ETHUSD",1727878058081,4.07348,2454.9,2454.8,1.0256]
["bitfinex","ETHUSD",1727878058267,4.0734,2455.0,2454.5,1.86421365]
["bitfinex","ETHUSD",1727878058268,3.0,2455.0,2454.5,1.86421365]
["bitfinex","ETHUSD",1727878058595,4.07398,2454.6,2454.3,0.83861365]
["bitfinex","ETHUSD",1727878058929,4.07428,2454.5,2454.3,0.83861365]
["bitfinex","ETHUSD",1727878059171,4.07431,2454.4,2454.3,0.83861365]
["bitfinex","ETHUSD",1727878059436,7.07448,2454.3,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878059996,7.62448,2454.3,2454.2,0.2127212]
["bitfinex","ETHUSD",1727878060392,7.62448,2454.3,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878061335,12.21638474,2454.3,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878061629,4.07581,2453.5,2453.4,0.83861365]
["bitfinex","ETHUSD",1727878061829,4.07581,2453.5,2453.3,0.83861365]
["bitfinex","ETHUSD",1727878062031,4.07597,2453.4,2453.3,0.84205516]
["bitfinex","ETHUSD",1727878062237,4.07556,2453.7,2453.3,0.84205516]
["bitfinex","ETHUSD",1727878062446,3.0,2453.8,2453.4,1.0206]
["bitfinex","ETHUSD",1727878062798,3.0,2454.0,2453.4,1.0206]
["bitfinex","ETHUSD",1727878063103,4.0749,2454.1,2453.4,1.0206]
["bitfinex","ETHUSD",1727878063104,4.07391,2454.7,2453.6,4.07564]
["bitfinex","ETHUSD",1727878063303,4.07469,2454.2,2453.6,4.07551]
["bitfinex","ETHUSD",1727878063515,4.07441,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1727878063944,4.07423,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1727878064129,4.07441,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1727878064505,8.14818,2454.6,2453.9,4.07498]
["bitfinex","ETHUSD",1727878064707,4.07352,2454.9,2454.0,0.815019]
["bitfinex","ETHUSD",1727878065011,4.07415,2454.5,2453.9,4.07498]
["bitfinex","ETHUSD",1727878065203,4.07443,2454.4,2453.7,9.17134]
["bitfinex","ETHUSD",1727878065519,4.07443,2454.4,2453.8,4.07527]
["bitfinex","ETHUSD",1727878065704,4.07415,2454.5,2453.7,5.09597]
["bitfinex","ETHUSD",1727878065705,4.07415,2454.5,2453.9,4.07512]
["bitfinex","ETHUSD",1727878065901,4.07431,2454.4,2453.9,4.64615631]
["bitfinex","ETHUSD",1727878066145,8.14843,2454.5,2453.9,0.57103631]
["bitfinex","ETHUSD",1727878066350,8.14843,2454.5,2453.9,4.64617631]
["bitfinex","ETHUSD",1727878066351,4.07415,2454.5,2453.9,4.64617631]
["bitfinex","ETHUSD",1727878066584,4.07424,2454.5,2454.0,0.46461763]
["bitfinex","ETHUSD",1727878067060,4.07475,2454.2,2453.7,1.0206]
["bitfinex","ETHUSD",1727878067246,4.07478,2454.2,2453.7,1.0206]
["bitfinex","ETHUSD",1727878067450,4.07522,2453.9,2453.4,0.975]
["bitfinex","ETHUSD",1727878067658,7.0745,2454.3,2453.4,0.975]
["bitfinex","ETHUSD",1727878067659,4.07535,2453.8,2453.4,0.975]
["bitfinex","ETHUSD",1727878067960,0.407535,2453.7,2453.4,0.975]
["bitfinex","ETHUSD",1727878068136,4.483015,2453.7,2453.4,0.975]
["bitfinex","ETHUSD",1727878069003,4.07573,2453.6,2453.4,0.975]
["bitfinex","ETHUSD",1727878069334,4.483015,2453.7,2453.2,4.07625]
["bitfinex","ETHUSD",1727878070072,3.0,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1727878070278,7.07534,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1727878070579,7.07534,2453.8,2453.3,8.15206]
["bitfinex","ETHUSD",1727878070766,4.07548,2453.7,2453.3,4.07602]
["bitfinex","ETHUSD",1727878071280,7.07534,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1727878071434,4.07549,2453.7,2453.1,5.07659]
["bitfinex","ETHUSD",1727878071637,4.07549,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1727878072074,8.190384,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1727878072283,4.07548,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1727878072477,8.190384,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1727878072639,3.0,2453.9,2453.3,4.07613]
["bitfinex","ETHUSD",1727878072978,4.07545,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1727878073165,4.07545,2453.8,2453.3,8.15216]
["bitfinex","ETHUSD",1727878073681,3.0,2454.1,2453.6,5.12743]
["bitfinex","ETHUSD",1727878073840,4.0733,2455.1,2453.6,5.12743]
["bitfinex","ETHUSD",1727878073841,4.07416,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1727878074060,4.07365,2454.8,2454.1,5.20796252]
["bitfinex","ETHUSD",1727878074355,4.07333,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1727878074816,4.07333,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1727878074992,4.49903833,2455.4,2454.6,1.08874204]
["bitfinex","ETHUSD",1727878074993,0.42635833,2455.4,2454.6,1.08874204]
["bitfinex","ETHUSD",1727878075262,4.07322,2455.1,2454.6,5.24408419]
["bitfinex","ETHUSD",1727878075466,4.07305,2455.2,2454.6,5.24408419]
["bitfinex","ETHUSD",1727878075808,4.07305,2455.2,2454.6,1.08874204]
["bitfinex","ETHUSD",1727878075959,8.14684,2455.0,2454.6,1.08874204]
["bitfinex","ETHUSD",1727878076159,4.07342,2455.0,2454.6,1.08874204]
["bitfinex","ETHUSD",1727878076403,7.07343,2455.0,2454.6,1.08874204]
["bitfinex","ETHUSD",1727878076610,3.0,2455.0,2454.6,5.16271204]
["bitfinex","ETHUSD",1727878077166,7.07345,2455.0,2454.6,1.08874204]
["bitfinex","ETHUSD",1727878077393,7.07342,2455.0,2454.6,1.08874204]
["bitfinex","ETHUSD",1727878078514,3.0,2455.0,2454.6,1.08874204]
["bitfinex","ETHUSD",1727878078676,4.07349,2454.9,2454.6,1.08874204]
["bitfinex","ETHUSD",1727878079212,4.07367,2454.8,2454.6,1.08874204]
["bitfinex","ETHUSD",1727878079376,4.07381,2454.7,2454.6,0.09224204]
["bitfinex","ETHUSD",1727878079576,4.07349,2454.9,2454.6,0.09224204]
["bitfinex","ETHUSD",1727878079885,4.07415,2454.5,2454.3,0.9787]
["bitfinex","ETHUSD",1727878080513,4.07415,2454.5,2454.0,0.9787]
["bitfinex","ETHUSD",1727878080710,4.07415,2454.5,2454.1,4.07469]
["bitfinex","ETHUSD",1727878080915,4.07394,2454.7,2454.1,4.07469]
["bitfinex","ETHUSD",1727878081215,0.7780806,2454.9,2454.1,4.07469]
["bitfinex","ETHUSD",1727878081216,3.0,2454.9,2454.2,0.02122808]
["bitfinex","ETHUSD",1727878081418,3.0,2455.1,2454.8,4.07365]
["bitfinex","ETHUSD",1727878081634,4.07178,2456.0,2454.8,4.07365]
["bitfinex","ETHUSD",1727878081635,4.07273,2455.4,2454.9,5.05209]
["bitfinex","ETHUSD",1727878081839,8.14474,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1727878081985,0.814474,2455.5,2454.9,0.9787]
["bitfinex","ETHUSD",1727878082185,4.07312,2455.2,2454.9,0.9787]
["bitfinex","ETHUSD",1727878082491,4.07184,2455.9,2454.5,5.14593]
["bitfinex","ETHUSD",1727878082492,4.07343,2455.0,2454.5,5.14593]
["bitfinex","ETHUSD",1727878082700,9.0900598,2455.9,2454.5,1.0718]
["bitfinex","ETHUSD",1727878082701,4.07274,2455.4,2454.5,1.0718]
["bitfinex","ETHUSD",1727878082935,0.407274,2455.3,2454.5,1.0718]
["bitfinex","ETHUSD",1727878083090,4.07322,2455.1,2454.5,1.0718]
["bitfinex","ETHUSD",1727878083294,4.07276,2455.4,2454.9,4.07341]
["bitfinex","ETHUSD",1727878083628,0.407184,2455.8,2454.7,4.0738]
["bitfinex","ETHUSD",1727878083629,4.07301,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1727878083933,0.407184,2455.8,2454.5,1.0718]
["bitfinex","ETHUSD",1727878083934,4.07359,2454.9,2454.5,1.0718]
["bitfinex","ETHUSD",1727878084104,8.14723,2454.9,2454.5,1.0718]
["bitfinex","ETHUSD",1727878084286,4.07359,2454.9,2454.5,1.0718]
["bitfinex","ETHUSD",1727878084488,3.0,2455.2,2454.5,1.0718]
["bitfinex","ETHUSD",1727878084730,3.3,2455.2,2454.5,1.0718]
["bitfinex","ETHUSD",1727878084932,4.07359,2454.9,2454.5,1.0718]
["bitfinex","ETHUSD",1727878085103,3.3,2455.2,2454.5,1.0718]
["bitfinex","ETHUSD",1727878085104,7.07333,2455.0,2454.5,5.14586]
["bitfinex","ETHUSD",1727878085304,3.0,2455.2,2454.5,1.586386]
["bitfinex","ETHUSD",1727878085504,4.07332,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1727878085706,4.07309,2455.2,2454.5,1.0718]
["bitfinex","ETHUSD",1727878085894,4.07324,2455.1,2454.6,4.07382]
["bitfinex","ETHUSD",1727878086406,4.07335,2455.0,2454.5,1.0718]
["bitfinex","ETHUSD",1727878086604,4.07374,2454.8,2454.5,1.0718]
["bitfinex","ETHUSD",1727878086847,4.07374,2454.8,2453.8,4.0752]
["bitfinex","ETHUSD",1727878086848,4.887999,2455.0,2454.3,1.0334]
["bitfinex","ETHUSD",1727878087019,4.07405,2454.6,2454.0,1.0334]
["bitfinex","ETHUSD",1727878087194,3.0,2455.0,2454.0,1.0334]
["bitfinex","ETHUSD",1727878087195,4.07439,2454.4,2454.0,1.0334]
["bitfinex","ETHUSD",1727878087689,4.07448,2454.3,2454.0,1.0334]
["bitfinex","ETHUSD",1727878088137,3.0,2454.4,2454.0,5.10836]
["bitfinex","ETHUSD",1727878088355,3.0,2454.5,2454.0,1.0334]
["bitfinex","ETHUSD",1727878088493,0.7074,2454.5,2454.1,4.07468]
["bitfinex","ETHUSD",1727878088703,3.0,2455.0,2454.6,1.0667]
["bitfinex","ETHUSD",1727878089069,4.07332,2455.0,2454.6,5.1406]
["bitfinex","ETHUSD",1727878089223,4.07355,2454.9,2454.6,1.988159]
["bitfinex","ETHUSD",1727878089423,4.07355,2454.9,2454.6,1.0667]
["bitfinex","ETHUSD",1727878089674,4.07366,2454.8,2454.6,1.0667]
["bitfinex","ETHUSD",1727878089863,8.14707,2454.9,2454.6,1.0667]
["bitfinex","ETHUSD",1727878090074,8.14707,2454.9,2454.7,0.09247691]
["bitfinex","ETHUSD",1727878090422,4.0735,2454.9,2454.7,0.09247691]
["bitfinex","ETHUSD",1727878090624,3.0,2455.1,2454.7,0.09247691]
["bitfinex","ETHUSD",1727878090859,8.14614,2455.2,2454.7,4.6894546]
["bitfinex","ETHUSD",1727878091035,4.07299,2455.2,2454.7,4.6894546]
["bitfinex","ETHUSD",1727878091240,4.59190474,2455.7,2454.7,0.09247691]
["bitfinex","ETHUSD",1727878091441,4.07365,2454.8,2454.7,0.09247691]
["bitfinex","ETHUSD",1727878091776,4.888366,2454.8,2454.7,0.0924361]
["bitfinex","ETHUSD",1727878091943,4.0743,2454.5,2454.3,1.051]
["bitfinex","ETHUSD",1727878092280,0.814716,2454.8,2451.9,37.01842174]
["bitfinex","ETHUSD",1727878092281,4.07432,2454.4,2454.0,1.0418]
["bitfinex","ETHUSD",1727878092431,3.0,2454.7,2454.0,1.0418]
["bitfinex","ETHUSD",1727878092777,4.0725,2455.5,2454.0,5.11677]
["bitfinex","ETHUSD",1727878092778,4.07407,2454.6,2454.0,5.11677]
["bitfinex","ETHUSD",1727878092961,3.0,2454.5,2453.7,1.0474]
["bitfinex","ETHUSD",1727878093301,4.07365,2454.8,2453.3,7.48]
["bitfinex","ETHUSD",1727878093302,4.07548,2453.7,2453.4,1.0165]
["bitfinex","ETHUSD",1727878093444,4.07524,2453.9,2453.4,1.0165]
["bitfinex","ETHUSD",1727878093639,4.07532,2453.8,2453.4,1.0165]
["bitfinex","ETHUSD",1727878093845,4.07549,2453.7,2453.4,1.0165]
["bitfinex","ETHUSD",1727878094582,0.707524,2453.9,2453.4,1.0165]
["bitfinex","ETHUSD",1727878094784,4.0754,2453.8,2453.4,1.0165]
["bitfinex","ETHUSD",1727878094938,4.0752,2453.9,2453.4,1.09800971]
["bitfinex","ETHUSD",1727878095365,8.14986,2454.1,2453.5,4.0758]
["bitfinex","ETHUSD",1727878095565,3.0,2454.2,2453.7,4.07543]
["bitfinex","ETHUSD",1727878095752,3.0,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1727878095974,4.07479,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1727878096172,4.07489,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1727878096356,4.07461,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1727878096556,3.0,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1727878096856,4.07407,2454.6,2453.9,0.9878]
["bitfinex","ETHUSD",1727878096857,4.07407,2454.6,2454.0,4.11559701]
["bitfinex","ETHUSD",1727878097054,4.07374,2454.8,2454.3,0.9898]
["bitfinex","ETHUSD",1727878097292,4.07315,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1727878097459,8.66353474,2456.1,2454.7,4.07381]
["bitfinex","ETHUSD",1727878097460,4.0729,2455.3,2454.8,4.07359]
["bitfinex","ETHUSD",1727878097669,4.07261,2455.5,2454.9,5.06325]
["bitfinex","ETHUSD",1727878097670,4.07269,2455.4,2454.9,5.06325]
["bitfinex","ETHUSD",1727878097990,8.14526,2455.5,2454.9,5.0632]
["bitfinex","ETHUSD",1727878098144,4.07282,2455.3,2454.9,0.9898]
["bitfinex","ETHUSD",1727878098343,8.959746,2455.5,2454.9,0.9898]
["bitfinex","ETHUSD",1727878098581,4.07205,2455.8,2454.9,0.9898]
["bitfinex","ETHUSD",1727878098791,4.07288,2455.3,2454.9,0.9898]
["bitfinex","ETHUSD",1727878099161,4.07259,2455.5,2454.9,0.9898]
["bitfinex","ETHUSD",1727878099162,7.07266,2455.4,2454.9,5.06322]
["bitfinex","ETHUSD",1727878099360,4.07266,2455.4,2454.9,1.07126004]
["bitfinex","ETHUSD",1727878099577,4.07266,2455.4,2454.9,5.06326]
["bitfinex","ETHUSD",1727878100385,4.07266,2455.4,2454.9,0.9898]
["bitfinex","ETHUSD",1727878100544,4.07288,2455.3,2454.9,0.9898]
["bitfinex","ETHUSD",1727878100743,4.07206,2455.8,2454.9,1.496134]
["bitfinex","ETHUSD",1727878101001,0.42652403,2455.9,2455.7,4.07213]
["bitfinex","ETHUSD",1727878101145,4.07118,2456.3,2455.7,4.886582]
["bitfinex","ETHUSD",1727878101349,4.07143,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727878101695,4.07078,2456.6,2455.8,1.03]
["bitfinex","ETHUSD",1727878101696,0.407143,2456.1,2455.8,1.03]
["bitfinex","ETHUSD",1727878101851,4.0715,2456.1,2455.8,1.03]
["bitfinex","ETHUSD",1727878102059,4.07201,2455.8,2455.4,1.03]
["bitfinex","ETHUSD",1727878102253,4.07183,2455.9,2455.4,5.10256]
["bitfinex","ETHUSD",1727878102491,0.814359,2455.8,2455.4,1.03]
["bitfinex","ETHUSD",1727878102648,0.814359,2455.8,2455.0,1.0035]
["bitfinex","ETHUSD",1727878102649,3.0,2455.7,2455.0,1.0035]
["bitfinex","ETHUSD",1727878102845,4.07301,2455.2,2455.0,1.0035]
["bitfinex","ETHUSD",1727878103254,4.07234,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1727878103462,3.0,2456.1,2455.1,1.0507]
["bitfinex","ETHUSD",1727878103662,4.07142,2456.2,2455.7,4.07199]
["bitfinex","ETHUSD",1727878103663,4.07143,2456.2,2455.7,4.07199]
["bitfinex","ETHUSD",1727878103846,4.07143,2456.2,2455.7,8.14407]
["bitfinex","ETHUSD",1727878104045,4.07143,2456.2,2455.5,4.07235]
["bitfinex","ETHUSD",1727878104256,4.07167,2456.0,2455.3,5.12341]
["bitfinex","ETHUSD",1727878104481,0.407143,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727878104789,0.42649077,2456.5,2455.9,1.0585]
["bitfinex","ETHUSD",1727878104996,4.07166,2456.0,2455.9,0.08665091]
["bitfinex","ETHUSD",1727878105180,4.07166,2456.0,2455.5,1.0585]
["bitfinex","ETHUSD",1727878105181,4.07199,2455.8,2455.5,1.0585]
["bitfinex","ETHUSD",1727878105643,4.07194,2455.9,2455.5,1.0585]
["bitfinex","ETHUSD",1727878106267,4.07194,2455.9,2455.5,5.13098]
["bitfinex","ETHUSD",1727878106472,4.07194,2455.9,2455.5,1.0585]
["bitfinex","ETHUSD",1727878106473,4.07209,2455.8,2455.5,1.0585]
["bitfinex","ETHUSD",1727878106691,4.479284,2455.8,2455.2,5.14516]
["bitfinex","ETHUSD",1727878106988,4.479284,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1727878107550,3.0,2456.1,2455.4,4.07261]
["bitfinex","ETHUSD",1727878107775,4.07195,2455.9,2455.4,4.07261]
["bitfinex","ETHUSD",1727878108113,3.0,2456.2,2455.7,5.05391]
["bitfinex","ETHUSD",1727878108410,4.07084,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1727878108612,4.885168,2456.4,2455.7,5.05392]
["bitfinex","ETHUSD",1727878108917,4.07078,2456.6,2456.1,8.14285]
["bitfinex","ETHUSD",1727878109100,4.884872,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1727878109319,0.4264606,2457.0,2456.2,0.08142505]
["bitfinex","ETHUSD",1727878109539,0.4264606,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1727878109794,0.4264606,2457.0,2456.4,4.07086]
["bitfinex","ETHUSD",1727878109795,4.07025,2456.9,2456.4,4.07086]
["bitfinex","ETHUSD",1727878109994,4.4964606,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1727878110171,4.07,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1727878110371,4.07,2457.0,2456.4,4.477946]
["bitfinex","ETHUSD",1727878110613,8.14045,2456.9,2456.4,4.477946]
["bitfinex","ETHUSD",1727878110909,4.07,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1727878111124,4.06995,2457.1,2456.6,4.07061]
["bitfinex","ETHUSD",1727878111428,4.49559418,2457.5,2456.8,4.07033]
["bitfinex","ETHUSD",1727878111429,4.06944,2457.4,2456.8,4.07033]
["bitfinex","ETHUSD",1727878111585,8.1395,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1727878111779,4.92858594,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1727878111973,8.99840594,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1727878112497,4.06988,2457.1,2456.7,4.07037]
["bitfinex","ETHUSD",1727878112707,4.06988,2457.1,2456.6,1.11786808]
["bitfinex","ETHUSD",1727878112708,8.13986,2457.1,2456.6,5.18850808]
["bitfinex","ETHUSD",1727878113075,4.06988,2457.1,2456.6,5.18850808]
["bitfinex","ETHUSD",1727878113276,4.07011,2457.0,2456.6,1.11786808]
["bitfinex","ETHUSD",1727878113575,4.96972059,2457.1,2456.6,5.12156]
["bitfinex","ETHUSD",1727878114211,4.49560418,2457.5,2457.1,0.9872]
["bitfinex","ETHUSD",1727878114418,4.49560418,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1727878114419,0.42635418,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1727878114626,4.06898,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1727878114777,8.13795,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1727878114984,4.06902,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1727878115715,4.06902,2457.6,2457.1,5.05701]
["bitfinex","ETHUSD",1727878115911,4.06902,2457.6,2457.1,6.02191047]
["bitfinex","ETHUSD",1727878116215,4.06891,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1727878116522,4.06886,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1727878116873,4.06837,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1727878117074,4.06888,2457.7,2457.3,0.06255651]
["bitfinex","ETHUSD",1727878117313,4.06888,2457.7,2457.1,0.9872]
["bitfinex","ETHUSD",1727878117314,4.06918,2457.5,2457.1,0.9872]
["bitfinex","ETHUSD",1727878117697,4.06868,2457.8,2457.3,4.06935]
["bitfinex","ETHUSD",1727878117873,0.406767,2458.4,2457.5,1.0598]
["bitfinex","ETHUSD",1727878118073,4.06779,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1727878118314,4.06779,2458.4,2457.5,9.72079474]
["bitfinex","ETHUSD",1727878118524,4.06743,2458.6,2458.0,4.06818]
["bitfinex","ETHUSD",1727878118750,4.06721,2458.7,2458.2,8.13579]
["bitfinex","ETHUSD",1727878118876,9.1599018,2459.7,2458.2,4.06786]
["bitfinex","ETHUSD",1727878119084,9.1599018,2459.7,2458.2,0.04407315]
["bitfinex","ETHUSD",1727878119085,4.06672,2459.0,2458.2,0.04407315]
["bitfinex","ETHUSD",1727878119285,4.06686,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1727878119491,4.06686,2458.9,2458.4,0.9769]
["bitfinex","ETHUSD",1727878119930,4.0667,2459.0,2458.5,0.08204919]
["bitfinex","ETHUSD",1727878120137,4.06686,2458.9,2458.5,0.08204919]
["bitfinex","ETHUSD",1727878120378,4.06703,2458.8,2458.5,0.08204919]
["bitfinex","ETHUSD",1727878120493,0.42598087,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1727878120693,0.42598087,2459.2,2458.4,5.65015114]
["bitfinex","ETHUSD",1727878120694,4.06613,2459.4,2458.9,1.11712395]
["bitfinex","ETHUSD",1727878120932,4.06584,2459.6,2458.9,5.10254702]
["bitfinex","ETHUSD",1727878121115,4.0656,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1727878121316,4.06513,2460.0,2459.4,4.066]
["bitfinex","ETHUSD",1727878121541,0.14457825,2461.0,2459.5,0.9655]
["bitfinex","ETHUSD",1727878121719,4.06565,2459.7,2459.5,0.08069788]
["bitfinex","ETHUSD",1727878121924,4.06413,2460.6,2459.2,0.9655]
["bitfinex","ETHUSD",1727878121925,4.06586,2459.5,2459.2,0.9655]
["bitfinex","ETHUSD",1727878122223,4.06586,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1727878122224,4.472706,2459.4,2458.9,1.0082]
["bitfinex","ETHUSD",1727878122395,4.0662,2459.3,2458.9,1.0082]
["bitfinex","ETHUSD",1727878122602,4.0664,2459.2,2458.9,1.0082]
["bitfinex","ETHUSD",1727878122908,4.0662,2459.3,2458.9,1.0082]
["bitfinex","ETHUSD",1727878123131,4.9200746,2459.3,2458.9,1.0082]
["bitfinex","ETHUSD",1727878123689,4.06605,2459.4,2458.9,5.07502]
["bitfinex","ETHUSD",1727878123933,4.06605,2459.4,2458.9,1.0082]
["bitfinex","ETHUSD",1727878124292,4.0658,2459.6,2458.9,5.07505]
["bitfinex","ETHUSD",1727878124495,3.0,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1727878124733,4.06548,2459.8,2459.3,0.9809]
["bitfinex","ETHUSD",1727878124931,4.06504,2460.0,2459.3,0.9809]
["bitfinex","ETHUSD",1727878124932,4.06521,2459.9,2459.3,0.9809]
["bitfinex","ETHUSD",1727878125198,4.06538,2459.8,2459.3,5.047]
["bitfinex","ETHUSD",1727878125495,8.1309,2459.8,2459.3,5.047]
["bitfinex","ETHUSD",1727878125725,4.06538,2459.8,2459.3,5.047]
["bitfinex","ETHUSD",1727878126240,0.813037,2459.9,2459.3,0.9809]
["bitfinex","ETHUSD",1727878126558,3.0,2459.9,2459.3,5.04707]
["bitfinex","ETHUSD",1727878126715,3.0,2459.8,2459.3,0.9809]
["bitfinex","ETHUSD",1727878126890,3.0,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1727878127097,4.06499,2460.1,2459.4,4.06602]
["bitfinex","ETHUSD",1727878127296,4.06525,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727878127523,4.06511,2460.0,2459.4,4.06594]
["bitfinex","ETHUSD",1727878127707,4.06534,2459.9,2459.3,5.04708]
["bitfinex","ETHUSD",1727878127917,4.06544,2459.8,2459.3,0.9809]
["bitfinex","ETHUSD",1727878128221,4.5426351,2459.8,2459.3,5.04705]
["bitfinex","ETHUSD",1727878128544,0.42579768,2460.4,2459.6,4.06566]
["bitfinex","ETHUSD",1727878128844,4.06479,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1727878129041,8.12958,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1727878129332,8.12958,2460.2,2459.5,10.30345385]
["bitfinex","ETHUSD",1727878129333,4.06512,2460.0,2459.5,10.30345385]
["bitfinex","ETHUSD",1727878129544,4.06549,2459.8,2459.5,1.024]
["bitfinex","ETHUSD",1727878130006,4.06505,2460.0,2459.5,1.024]
["bitfinex","ETHUSD",1727878130209,4.471745,2459.9,2459.5,1.024]
["bitfinex","ETHUSD",1727878130436,4.06538,2459.8,2459.5,1.024]
["bitfinex","ETHUSD",1727878130953,0.406505,2459.9,2459.5,5.08975]
["bitfinex","ETHUSD",1727878131255,4.06516,2460.0,2459.5,1.024]
["bitfinex","ETHUSD",1727878131434,4.06531,2459.9,2459.5,1.024]
["bitfinex","ETHUSD",1727878131943,8.13067,2459.9,2459.5,1.024]
["bitfinex","ETHUSD",1727878132127,4.06558,2459.7,2459.5,1.024]
["bitfinex","ETHUSD",1727878132440,4.06543,2459.8,2459.5,1.024]
["bitfinex","ETHUSD",1727878132597,4.06514,2460.0,2459.5,1.024]
["bitfinex","ETHUSD",1727878132800,4.0657,2459.6,2459.2,1.0264]
["bitfinex","ETHUSD",1727878133213,4.06564,2459.7,2459.2,5.09266]
["bitfinex","ETHUSD",1727878133431,4.5128554,2459.7,2459.2,9.15893]
["bitfinex","ETHUSD",1727878133838,3.0,2460.0,2459.2,1.0264]
["bitfinex","ETHUSD",1727878134029,3.0,2460.0,2459.5,4.06574]
["bitfinex","ETHUSD",1727878134343,7.06515,2460.0,2459.6,4.06565]
["bitfinex","ETHUSD",1727878134544,4.06479,2460.2,2459.8,1.0264]
["bitfinex","ETHUSD",1727878134702,4.06456,2460.3,2459.8,5.09163]
["bitfinex","ETHUSD",1727878135021,4.06454,2460.3,2459.9,0.07853077]
["bitfinex","ETHUSD",1727878135429,8.12866,2460.5,2459.9,4.14366077]
["bitfinex","ETHUSD",1727878135631,4.06439,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1727878135953,4.06391,2460.7,2460.2,5.01797]
["bitfinex","ETHUSD",1727878136287,4.06391,2460.7,2460.3,0.07816901]
["bitfinex","ETHUSD",1727878136555,4.299,2461.9,2460.7,4.06387]
["bitfinex","ETHUSD",1727878136556,4.0631,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1727878136755,0.40631,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1727878137047,4.06231,2461.7,2460.9,1.12025935]
["bitfinex","ETHUSD",1727878137248,4.06231,2461.7,2461.0,4.06328]
["bitfinex","ETHUSD",1727878137249,4.06249,2461.6,2461.0,4.06328]
["bitfinex","ETHUSD",1727878137430,4.1840411,2461.5,2461.0,0.07686771]
["bitfinex","ETHUSD",1727878137751,8.2467411,2461.5,2461.0,0.07686771]
["bitfinex","ETHUSD",1727878137921,4.06322,2461.1,2461.0,0.07686771]
["bitfinex","ETHUSD",1727878138319,4.06276,2461.4,2461.0,0.07686771]
["bitfinex","ETHUSD",1727878138524,7.06293,2461.3,2461.0,0.07686771]
["bitfinex","ETHUSD",1727878138819,4.16654752,2461.3,2461.0,0.07686771]
["bitfinex","ETHUSD",1727878139017,4.06289,2461.3,2461.0,0.07686771]
["bitfinex","ETHUSD",1727878139264,4.06298,2461.3,2461.0,0.07686771]
["bitfinex","ETHUSD",1727878139458,8.12568,2461.4,2461.0,0.07686771]
["bitfinex","ETHUSD",1727878139611,4.06281,2461.4,2461.0,0.07686771]
["bitfinex","ETHUSD",1727878140154,0.1213811,2461.5,2461.0,4.14022771]
["bitfinex","ETHUSD",1727878140358,0.1213811,2461.5,2461.0,1.40751548]
["bitfinex","ETHUSD",1727878140652,4.06274,2461.4,2461.0,0.07686771]
["bitfinex","ETHUSD",1727878140851,4.0629,2461.3,2461.0,0.07686771]
["bitfinex","ETHUSD",1727878141039,4.06322,2461.1,2461.0,0.07686771]
["bitfinex","ETHUSD",1727878141503,4.06306,2461.2,2461.0,0.07686771]
["bitfinex","ETHUSD",1727878141703,4.06351,2461.0,2460.6,1.0287]
["bitfinex","ETHUSD",1727878141958,4.06351,2461.0,2460.3,1.0287]
["bitfinex","ETHUSD",1727878141959,4.06437,2460.4,2460.3,1.0287]
["bitfinex","ETHUSD",1727878142464,4.06437,2460.4,2459.5,9.27955385]
["bitfinex","ETHUSD",1727878142465,4.06466,2460.3,2460.0,0.9588]
["bitfinex","ETHUSD",1727878142611,4.06487,2460.1,2459.5,0.9588]
["bitfinex","ETHUSD",1727878142812,4.06507,2460.0,2459.5,0.9588]
["bitfinex","ETHUSD",1727878143013,4.06507,2460.0,2459.5,5.02455]
["bitfinex","ETHUSD",1727878143346,7.0641,2460.6,2459.5,5.02455]
["bitfinex","ETHUSD",1727878143347,4.06459,2460.3,2459.5,0.9588]
["bitfinex","ETHUSD",1727878143508,7.0641,2460.6,2459.5,0.9588]
["bitfinex","ETHUSD",1727878143509,4.06526,2459.9,2459.5,0.9588]
["bitfinex","ETHUSD",1727878143709,4.06567,2459.7,2459.5,0.9588]
["bitfinex","ETHUSD",1727878143927,4.06564,2459.7,2459.5,0.9588]
["bitfinex","ETHUSD",1727878144123,4.06564,2459.7,2459.2,0.98]
["bitfinex","ETHUSD",1727878144425,4.06528,2459.9,2459.2,0.98]
["bitfinex","ETHUSD",1727878144631,3.0,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1727878144923,3.0,2460.0,2459.2,0.98]
["bitfinex","ETHUSD",1727878144924,4.0657,2459.6,2459.2,0.98]
["bitfinex","ETHUSD",1727878145323,4.06567,2459.7,2459.2,5.04635]
["bitfinex","ETHUSD",1727878145554,4.06567,2459.7,2459.2,0.98]
["bitfinex","ETHUSD",1727878145759,4.0657,2459.6,2459.2,0.98]
["bitfinex","ETHUSD",1727878145999,4.06574,2459.6,2459.2,0.98]
["bitfinex","ETHUSD",1727878146289,4.06554,2459.7,2459.2,5.04633]
["bitfinex","ETHUSD",1727878146442,8.13099,2459.8,2459.2,5.04622]
["bitfinex","ETHUSD",1727878146641,4.06548,2459.8,2459.2,5.04622]
["bitfinex","ETHUSD",1727878146838,3.0,2460.4,2459.4,4.06602]
["bitfinex","ETHUSD",1727878147183,4.0648,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1727878147387,4.0648,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1727878147596,4.0644,2460.4,2459.8,4.06525]
["bitfinex","ETHUSD",1727878147747,4.06289,2461.3,2459.9,1.850476]
["bitfinex","ETHUSD",1727878147748,4.0643,2460.5,2459.9,1.850476]
["bitfinex","ETHUSD",1727878147946,8.12833,2460.6,2460.0,4.06502]
["bitfinex","ETHUSD",1727878148287,4.06416,2460.6,2460.2,1.0374]
["bitfinex","ETHUSD",1727878148587,4.06449,2460.4,2460.2,1.11847134]
["bitfinex","ETHUSD",1727878148784,4.06422,2460.5,2460.2,1.0374]
["bitfinex","ETHUSD",1727878148940,4.0644,2460.4,2460.2,1.0374]
["bitfinex","ETHUSD",1727878149588,8.12886,2460.4,2460.2,1.0374]
["bitfinex","ETHUSD",1727878149763,4.469905,2460.9,2460.2,1.0374]
["bitfinex","ETHUSD",1727878149764,4.06417,2460.6,2460.2,1.0374]
["bitfinex","ETHUSD",1727878149944,4.06429,2460.5,2460.3,0.07759164]
["bitfinex","ETHUSD",1727878150194,4.06437,2460.4,2460.2,1.0374]
["bitfinex","ETHUSD",1727878150342,8.12886,2460.4,2460.2,1.0374]
["bitfinex","ETHUSD",1727878150546,4.06491,2460.1,2459.8,0.9699]
["bitfinex","ETHUSD",1727878150766,4.06462,2460.3,2459.8,0.9699]
["bitfinex","ETHUSD",1727878150983,4.06433,2460.5,2459.9,0.08129477]
["bitfinex","ETHUSD",1727878151158,4.06413,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1727878151355,4.06367,2460.9,2460.4,1.027]
["bitfinex","ETHUSD",1727878151580,4.06247,2461.6,2460.4,1.027]
["bitfinex","ETHUSD",1727878151581,4.06406,2460.6,2460.4,1.027]
["bitfinex","ETHUSD",1727878151760,4.06421,2460.5,2460.4,1.027]
["bitfinex","ETHUSD",1727878151975,4.06388,2460.7,2460.4,1.027]
["bitfinex","ETHUSD",1727878152346,4.06413,2460.6,2460.4,1.027]
["bitfinex","ETHUSD",1727878152642,4.06388,2460.7,2460.4,1.027]
["bitfinex","ETHUSD",1727878153313,4.06406,2460.6,2460.4,1.027]
["bitfinex","ETHUSD",1727878153451,4.06406,2460.6,2460.0,4.06493]
["bitfinex","ETHUSD",1727878153452,4.0643,2460.5,2460.1,1.0338]
["bitfinex","ETHUSD",1727878153652,8.12864,2460.5,2460.1,1.0338]
["bitfinex","ETHUSD",1727878154289,4.0643,2460.5,2460.1,1.0338]
["bitfinex","ETHUSD",1727878154597,4.06429,2460.5,2460.1,1.0338]
["bitfinex","ETHUSD",1727878154885,4.06402,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727878155097,4.06365,2460.9,2460.2,4.57447]
["bitfinex","ETHUSD",1727878155276,4.06365,2460.9,2460.4,4.0643]
["bitfinex","ETHUSD",1727878155484,4.06367,2460.9,2460.4,4.0643]
["bitfinex","ETHUSD",1727878155802,0.42557241,2461.2,2460.6,0.9684]
["bitfinex","ETHUSD",1727878156027,4.48872241,2461.2,2460.6,0.9684]
["bitfinex","ETHUSD",1727878156159,4.06339,2461.0,2460.6,5.03232]
["bitfinex","ETHUSD",1727878156348,4.48870241,2461.2,2460.7,4.0638]
["bitfinex","ETHUSD",1727878156554,4.48870241,2461.2,2460.3,0.9863]
["bitfinex","ETHUSD",1727878156555,4.06395,2460.7,2460.3,0.9863]
["bitfinex","ETHUSD",1727878157181,4.06395,2460.7,2460.3,1.06758221]
["bitfinex","ETHUSD",1727878157561,4.06362,2460.9,2460.4,4.1420392]
["bitfinex","ETHUSD",1727878157788,4.06377,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1727878157954,4.06377,2460.8,2460.3,1.60312873]
["bitfinex","ETHUSD",1727878158276,4.0642,2460.6,2460.3,0.9863]
["bitfinex","ETHUSD",1727878158594,4.06389,2460.7,2460.3,0.9863]
["bitfinex","ETHUSD",1727878159290,4.06368,2460.9,2460.4,4.14553056]
["bitfinex","ETHUSD",1727878159596,4.06355,2460.9,2460.3,0.9863]
["bitfinex","ETHUSD",1727878159896,4.06353,2461.0,2460.4,4.06424]
["bitfinex","ETHUSD",1727878160095,4.06362,2460.9,2460.4,8.12853]
["bitfinex","ETHUSD",1727878160447,4.06362,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1727878160653,4.06333,2461.1,2460.6,4.064]
["bitfinex","ETHUSD",1727878160853,4.48872241,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1727878161100,4.06339,2461.0,2460.5,5.09322]
["bitfinex","ETHUSD",1727878161268,4.06339,2461.0,2460.5,6.0594754]
["bitfinex","ETHUSD",1727878161594,4.06339,2461.0,2460.6,4.14531313]
["bitfinex","ETHUSD",1727878161898,4.06362,2460.9,2460.5,6.0595454]
["bitfinex","ETHUSD",1727878162191,0.42557241,2461.2,2460.5,6.0595454]
["bitfinex","ETHUSD",1727878162192,4.48873241,2461.2,2460.5,1.0291]
["bitfinex","ETHUSD",1727878162497,4.48873241,2461.2,2460.5,5.69914454]
["bitfinex","ETHUSD",1727878162498,4.0634,2461.0,2460.5,5.69914454]
["bitfinex","ETHUSD",1727878162661,4.06355,2460.9,2460.5,5.09319]
["bitfinex","ETHUSD",1727878162857,4.06355,2460.9,2460.5,1.0291]
["bitfinex","ETHUSD",1727878163412,4.06355,2460.9,2460.1,1.86845516]
["bitfinex","ETHUSD",1727878163413,0.406355,2460.9,2460.1,1.86845516]
["bitfinex","ETHUSD",1727878163556,0.406355,2460.9,2460.1,0.84205516]
["bitfinex","ETHUSD",1727878163557,4.06471,2460.2,2460.1,0.84205516]
["bitfinex","ETHUSD",1727878163758,4.06412,2460.6,2460.1,4.90684516]
["bitfinex","ETHUSD",1727878163993,4.06395,2460.7,2460.2,5.09102]
["bitfinex","ETHUSD",1727878164220,4.06418,2460.6,2460.2,1.0264]
["bitfinex","ETHUSD",1727878164367,4.06418,2460.6,2460.2,5.0911]
["bitfinex","ETHUSD",1727878164564,4.06426,2460.5,2460.2,1.0264]
["bitfinex","ETHUSD",1727878164763,4.06405,2460.6,2460.2,1.0264]
["bitfinex","ETHUSD",1727878164962,4.06405,2460.6,2460.3,0.07681215]
["bitfinex","ETHUSD",1727878165193,4.06405,2460.6,2460.2,1.0264]
["bitfinex","ETHUSD",1727878165396,4.06454,2460.3,2459.9,0.967]
["bitfinex","ETHUSD",1727878165584,4.06376,2460.8,2459.9,0.967]
["bitfinex","ETHUSD",1727878165585,4.06439,2460.4,2459.9,0.967]
["bitfinex","ETHUSD",1727878165758,4.06422,2460.5,2460.0,4.1315019]
["bitfinex","ETHUSD",1727878166013,4.06422,2460.5,2460.1,4.12917436]
["bitfinex","ETHUSD",1727878166298,4.06406,2460.6,2460.1,4.12917436]
["bitfinex","ETHUSD",1727878166674,4.81234424,2461.0,2460.3,0.9672]
["bitfinex","ETHUSD",1727878166858,4.06345,2461.0,2460.5,4.06414]
["bitfinex","ETHUSD",1727878167394,4.06356,2460.9,2460.3,5.03174]
["bitfinex","ETHUSD",1727878167595,0.42557241,2461.2,2460.3,0.9672]
["bitfinex","ETHUSD",1727878167596,4.06418,2460.6,2460.3,0.9672]
["bitfinex","ETHUSD",1727878167759,4.06421,2460.5,2460.3,0.9672]
["bitfinex","ETHUSD",1727878168496,8.12853,2460.5,2460.3,0.9672]
["bitfinex","ETHUSD",1727878168722,4.06437,2460.4,2459.9,5.07406]
["bitfinex","ETHUSD",1727878168861,4.06437,2460.4,2459.9,1.009]
["bitfinex","ETHUSD",1727878169064,8.12835,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1727878169373,4.06421,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1727878169575,4.06498,2460.1,2459.9,1.009]
["bitfinex","ETHUSD",1727878170006,4.06477,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1727878170159,4.06461,2460.3,2459.7,4.14672123]
["bitfinex","ETHUSD",1727878170364,4.06505,2460.0,2459.6,5.04542]
["bitfinex","ETHUSD",1727878170662,4.61385,2460.8,2459.6,5.04542]
["bitfinex","ETHUSD",1727878170663,4.06455,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1727878170865,4.06451,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1727878171086,4.06424,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1727878171259,4.06424,2460.5,2459.8,4.06522]
["bitfinex","ETHUSD",1727878171593,4.06482,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1727878171907,4.06482,2460.2,2459.6,5.04533]
["bitfinex","ETHUSD",1727878171908,4.06482,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727878172089,4.06457,2460.3,2459.8,4.06523]
["bitfinex","ETHUSD",1727878172402,4.06428,2460.5,2460.0,4.06495]
["bitfinex","ETHUSD",1727878172562,4.06428,2460.5,2459.9,0.08129957]
["bitfinex","ETHUSD",1727878172563,4.06456,2460.3,2460.1,1.0437]
["bitfinex","ETHUSD",1727878172768,3.3,2460.9,2460.1,1.0437]
["bitfinex","ETHUSD",1727878172769,4.06432,2460.5,2460.1,1.0437]
["bitfinex","ETHUSD",1727878172969,4.06446,2460.4,2460.1,1.0437]
["bitfinex","ETHUSD",1727878173165,4.0647,2460.3,2459.8,0.9547]
["bitfinex","ETHUSD",1727878173395,4.06456,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1727878173571,0.55,2460.7,2459.8,0.9547]
["bitfinex","ETHUSD",1727878173781,0.55,2460.7,2459.8,5.02005]
["bitfinex","ETHUSD",1727878173782,4.06482,2460.2,2459.8,5.02005]
["bitfinex","ETHUSD",1727878174093,4.06457,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1727878174486,0.33,2460.8,2459.9,0.0812994]
["bitfinex","ETHUSD",1727878174681,4.06405,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1727878175300,8.12818,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1727878175486,4.06405,2460.6,2460.1,4.06484]
["bitfinex","ETHUSD",1727878175687,4.06399,2460.7,2460.0,4.06492]
["bitfinex","ETHUSD",1727878175888,4.06399,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1727878176086,4.06448,2460.4,2459.9,4.567126]
["bitfinex","ETHUSD",1727878176376,4.06448,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1727878176585,4.06448,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1727878177199,4.06463,2460.3,2459.8,5.02004]
["bitfinex","ETHUSD",1727878177395,4.06466,2460.3,2459.8,1.863242]
["bitfinex","ETHUSD",1727878177595,4.06479,2460.2,2459.8,0.9547]
["bitfinex","ETHUSD",1727878177799,4.06502,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1727878177966,4.0653,2459.9,2459.5,1.0087]
["bitfinex","ETHUSD",1727878178179,0.406502,2460.1,2459.5,1.0087]
["bitfinex","ETHUSD",1727878178420,0.406502,2460.1,2458.8,7.48]
["bitfinex","ETHUSD",1727878178421,4.06588,2459.5,2459.2,1.0087]
["bitfinex","ETHUSD",1727878178721,4.06588,2459.5,2458.9,4.06671]
["bitfinex","ETHUSD",1727878178722,4.0657,2459.6,2458.9,0.9873]
["bitfinex","ETHUSD",1727878178928,4.0657,2459.6,2459.1,4.06641]
["bitfinex","ETHUSD",1727878179072,4.06598,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1727878179295,4.06598,2459.5,2458.9,0.9873]
["bitfinex","ETHUSD",1727878179296,4.06631,2459.3,2458.9,0.9873]
["bitfinex","ETHUSD",1727878179495,4.06595,2459.5,2459.0,4.06653]
["bitfinex","ETHUSD",1727878179496,4.06587,2459.5,2459.0,4.06653]
["bitfinex","ETHUSD",1727878179719,4.0657,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1727878179913,4.06595,2459.5,2459.0,4.58004587]
["bitfinex","ETHUSD",1727878180096,4.06595,2459.5,2459.2,0.07849053]
["bitfinex","ETHUSD",1727878180297,4.06603,2459.4,2459.1,0.07858103]
["bitfinex","ETHUSD",1727878180544,4.06603,2459.4,2459.3,0.07840003]
["bitfinex","ETHUSD",1727878180745,4.879214,2459.4,2459.2,0.07849053]
["bitfinex","ETHUSD",1727878180947,4.06703,2458.8,2458.5,1.0046]
["bitfinex","ETHUSD",1727878181098,4.06711,2458.8,2458.5,1.0046]
["bitfinex","ETHUSD",1727878181326,4.06717,2458.8,2458.2,8.1358]
["bitfinex","ETHUSD",1727878181555,4.06717,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1727878181693,4.06738,2458.6,2458.2,5.0938]
["bitfinex","ETHUSD",1727878181895,4.0676,2458.5,2458.2,1.0258]
["bitfinex","ETHUSD",1727878182196,4.0676,2458.5,2458.1,4.06814]
["bitfinex","ETHUSD",1727878182443,4.0676,2458.5,2458.0,4.06821]
["bitfinex","ETHUSD",1727878182594,4.06735,2458.6,2458.0,4.06821]
["bitfinex","ETHUSD",1727878182791,0.406717,2458.8,2458.2,4.06785]
["bitfinex","ETHUSD",1727878183061,7.06645,2459.2,2458.0,0.51753691]
["bitfinex","ETHUSD",1727878183062,4.06732,2458.7,2458.0,4.58573691]
["bitfinex","ETHUSD",1727878183254,4.06752,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1727878183432,4.06732,2458.7,2458.1,4.14947674]
["bitfinex","ETHUSD",1727878183741,4.06745,2458.6,2458.1,4.57751]
["bitfinex","ETHUSD",1727878183944,4.06745,2458.6,2457.9,5.0942]
["bitfinex","ETHUSD",1727878184146,4.06788,2458.3,2457.6,0.9629]
["bitfinex","ETHUSD",1727878184362,4.06653,2459.1,2457.6,0.9629]
["bitfinex","ETHUSD",1727878184363,4.06851,2457.9,2457.6,0.9629]
["bitfinex","ETHUSD",1727878184587,4.06794,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1727878184729,4.06802,2458.2,2457.8,4.06858]
["bitfinex","ETHUSD",1727878185070,4.06802,2458.2,2457.6,5.0319]
["bitfinex","ETHUSD",1727878185071,4.06831,2458.1,2457.6,5.0319]
["bitfinex","ETHUSD",1727878185240,4.06835,2458.0,2457.6,0.9629]
["bitfinex","ETHUSD",1727878185836,4.06823,2458.1,2457.6,5.03182]
["bitfinex","ETHUSD",1727878186428,8.542992,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1727878186655,8.542972,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1727878186864,4.474822,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1727878187040,4.06819,2458.1,2457.6,5.0319]
["bitfinex","ETHUSD",1727878187247,4.06843,2458.0,2457.6,0.9629]
["bitfinex","ETHUSD",1727878187535,4.06813,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1727878187944,4.06791,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1727878188145,4.06792,2458.3,2457.8,0.08136854]
["bitfinex","ETHUSD",1727878188334,4.06809,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1727878189028,4.06859,2457.9,2457.6,0.9629]
["bitfinex","ETHUSD",1727878189227,4.06837,2458.0,2457.6,0.9629]
["bitfinex","ETHUSD",1727878189479,8.13687,2458.0,2457.6,0.9629]
["bitfinex","ETHUSD",1727878189776,4.0687,2457.8,2457.3,9.1849]
["bitfinex","ETHUSD",1727878189931,4.06859,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1727878190134,4.06859,2457.9,2457.3,5.1155]
["bitfinex","ETHUSD",1727878190135,0.406847,2458.0,2457.3,5.11558]
["bitfinex","ETHUSD",1727878190453,4.06855,2457.9,2456.9,1.0035]
["bitfinex","ETHUSD",1727878190757,4.06893,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1727878190975,4.06868,2457.8,2457.3,4.06938]
["bitfinex","ETHUSD",1727878191166,4.06902,2457.6,2457.1,4.06971]
["bitfinex","ETHUSD",1727878191564,4.0692,2457.5,2456.9,5.07356]
["bitfinex","ETHUSD",1727878191755,4.475562,2457.8,2456.9,1.0035]
["bitfinex","ETHUSD",1727878192077,4.06956,2457.3,2456.9,1.0035]
["bitfinex","ETHUSD",1727878192373,8.13919,2457.3,2456.9,1.0035]
["bitfinex","ETHUSD",1727878192543,4.06958,2457.3,2456.8,8.14045]
["bitfinex","ETHUSD",1727878192877,4.07035,2456.8,2456.4,0.9829]
["bitfinex","ETHUSD",1727878193084,4.07018,2456.9,2456.4,5.05382]
["bitfinex","ETHUSD",1727878193398,4.07037,2456.8,2456.4,0.9829]
["bitfinex","ETHUSD",1727878193678,3.0,2457.4,2456.4,0.9829]
["bitfinex","ETHUSD",1727878193980,4.06985,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1727878194339,4.07024,2456.9,2456.4,5.05379]
["bitfinex","ETHUSD",1727878194497,4.07015,2457.0,2456.4,5.05379]
["bitfinex","ETHUSD",1727878194642,4.07024,2456.9,2456.4,5.05379]
["bitfinex","ETHUSD",1727878194843,3.0,2457.7,2456.4,0.9829]
["bitfinex","ETHUSD",1727878195096,4.06996,2457.1,2456.6,4.07061]
["bitfinex","ETHUSD",1727878195262,4.07001,2457.0,2456.5,4.14908212]
["bitfinex","ETHUSD",1727878195448,4.0703,2456.9,2456.7,0.07808072]
["bitfinex","ETHUSD",1727878195659,8.1406,2456.9,2456.6,0.07817142]
["bitfinex","ETHUSD",1727878195858,4.0703,2456.9,2456.8,0.07799004]
["bitfinex","ETHUSD",1727878196101,4.07033,2456.8,2456.7,0.07808072]
["bitfinex","ETHUSD",1727878196260,4.07117,2456.3,2455.4,0.961]
["bitfinex","ETHUSD",1727878196466,7.06993,2457.1,2455.4,0.961]
["bitfinex","ETHUSD",1727878196467,4.07146,2456.2,2455.8,4.07195]
["bitfinex","ETHUSD",1727878196665,3.0,2456.6,2455.4,0.961]
["bitfinex","ETHUSD",1727878196899,4.07164,2456.1,2455.4,5.03363]
["bitfinex","ETHUSD",1727878197098,4.0721,2455.8,2455.4,0.961]
["bitfinex","ETHUSD",1727878197513,4.07183,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1727878197660,4.07183,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1727878197861,0.814359,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1727878198060,4.07176,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1727878198461,4.07195,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1727878198707,4.07203,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1727878198907,8.14389,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1727878199075,4.0716,2456.1,2455.5,4.07248]
["bitfinex","ETHUSD",1727878199277,4.07184,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727878199585,4.07159,2456.1,2455.6,5.10882]
["bitfinex","ETHUSD",1727878199796,4.07127,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1727878200102,4.07127,2456.3,2455.7,4.07208]
["bitfinex","ETHUSD",1727878200305,4.549102,2456.3,2455.7,4.07208]
["bitfinex","ETHUSD",1727878200541,4.07135,2456.2,2455.3,0.9954]
["bitfinex","ETHUSD",1727878200666,4.07213,2455.8,2455.3,5.06814]
["bitfinex","ETHUSD",1727878200864,4.886683,2455.7,2455.3,0.9954]
["bitfinex","ETHUSD",1727878201119,4.886683,2455.7,2454.7,7.57704598]
["bitfinex","ETHUSD",1727878201120,4.07275,2455.4,2455.0,0.9954]
["bitfinex","ETHUSD",1727878201280,4.073,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1727878201468,4.07348,2454.9,2454.6,0.9886]
["bitfinex","ETHUSD",1727878201703,0.407275,2455.3,2454.3,0.9886]
["bitfinex","ETHUSD",1727878201896,8.14816,2454.6,2454.1,4.07466]
["bitfinex","ETHUSD",1727878202099,8.14816,2454.6,2454.0,1.017]
["bitfinex","ETHUSD",1727878202100,4.07427,2454.5,2454.0,1.017]
["bitfinex","ETHUSD",1727878202273,4.074,2454.6,2454.0,5.09181]
["bitfinex","ETHUSD",1727878202477,4.074,2454.6,2454.0,1.017]
["bitfinex","ETHUSD",1727878202694,4.07351,2454.9,2454.4,4.07425]
["bitfinex","ETHUSD",1727878203395,4.07347,2455.0,2454.3,4.07433]
["bitfinex","ETHUSD",1727878203602,4.07351,2454.9,2454.3,4.07436]
["bitfinex","ETHUSD",1727878203974,4.07347,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1727878204194,7.07311,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1727878204479,11.14619,2455.2,2454.6,1.0123]
["bitfinex","ETHUSD",1727878204710,11.14619,2455.2,2454.6,5.08627]
["bitfinex","ETHUSD",1727878204711,4.07316,2455.1,2454.6,5.08627]
["bitfinex","ETHUSD",1727878204914,4.07316,2455.1,2454.6,1.0123]
["bitfinex","ETHUSD",1727878205121,4.07357,2454.9,2454.3,0.949]
["bitfinex","ETHUSD",1727878205284,0.42547369,2455.5,2454.3,0.949]
["bitfinex","ETHUSD",1727878205285,4.8513091,2455.1,2454.5,4.07407]
["bitfinex","ETHUSD",1727878205488,4.07299,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1727878205824,7.07269,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1727878206023,7.07269,2455.4,2454.7,0.814769]
["bitfinex","ETHUSD",1727878206024,7.07269,2455.4,2454.7,4.07369]
["bitfinex","ETHUSD",1727878206327,7.07269,2455.4,2454.3,0.949]
["bitfinex","ETHUSD",1727878206328,4.07388,2454.7,2454.3,0.949]
["bitfinex","ETHUSD",1727878206505,0.55,2455.3,2454.3,5.02331]
["bitfinex","ETHUSD",1727878206819,0.707269,2455.4,2454.5,4.07406]
["bitfinex","ETHUSD",1727878206820,4.07311,2455.2,2454.5,4.07406]
["bitfinex","ETHUSD",1727878206965,4.07311,2455.2,2454.4,0.08148379]
["bitfinex","ETHUSD",1727878206966,3.0,2455.3,2454.7,4.07379]
["bitfinex","ETHUSD",1727878207166,3.0,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1727878207369,7.07282,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1727878207621,0.42523918,2456.0,2454.9,1.763427]
["bitfinex","ETHUSD",1727878207773,4.07207,2455.8,2455.1,4.07304]
["bitfinex","ETHUSD",1727878208131,4.07266,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1727878208318,4.07236,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1727878208319,4.07232,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1727878208519,4.0723,2455.7,2455.2,4.07291]
["bitfinex","ETHUSD",1727878208674,4.0723,2455.7,2455.2,4.07293]
["bitfinex","ETHUSD",1727878208869,4.0723,2455.7,2454.9,0.9487]
["bitfinex","ETHUSD",1727878208870,4.0723,2455.7,2455.1,4.07306]
["bitfinex","ETHUSD",1727878209070,4.0723,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1727878209523,4.07193,2455.9,2455.3,4.07269]
["bitfinex","ETHUSD",1727878209766,4.07201,2455.8,2455.3,8.14542]
["bitfinex","ETHUSD",1727878210064,4.072,2455.8,2455.4,0.07835134]
["bitfinex","ETHUSD",1727878210266,0.814393,2455.8,2455.4,0.07835134]
["bitfinex","ETHUSD",1727878210437,4.5290346,2456.2,2455.4,0.07835134]
["bitfinex","ETHUSD",1727878210639,4.5290346,2456.2,2455.6,4.07232]
["bitfinex","ETHUSD",1727878210854,4.07133,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1727878211057,4.0715,2456.1,2455.7,0.07786151]
["bitfinex","ETHUSD",1727878211238,4.0715,2456.1,2455.9,0.07768]
["bitfinex","ETHUSD",1727878211474,4.07128,2456.3,2455.6,4.07222]
["bitfinex","ETHUSD",1727878211628,4.07128,2456.3,2455.4,0.9811]
["bitfinex","ETHUSD",1727878211629,0.42522012,2457.0,2456.0,0.07758925]
["bitfinex","ETHUSD",1727878211827,0.42522012,2457.0,2456.1,1.0251]
["bitfinex","ETHUSD",1727878212028,4.07096,2456.5,2456.1,1.10245187]
["bitfinex","ETHUSD",1727878212275,8.549016,2456.5,2456.1,0.07735187]
["bitfinex","ETHUSD",1727878212442,0.407096,2456.5,2456.1,0.07735187]
["bitfinex","ETHUSD",1727878212639,4.0715,2456.1,2455.6,8.14443]
["bitfinex","ETHUSD",1727878212854,4.0715,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1727878213055,3.0,2456.2,2455.6,4.0722]
["bitfinex","ETHUSD",1727878213271,4.07095,2456.5,2455.8,4.07198]
["bitfinex","ETHUSD",1727878213591,3.0,2456.4,2455.7,4.072]
["bitfinex","ETHUSD",1727878213753,7.071,2456.4,2455.9,4.07167]
["bitfinex","ETHUSD",1727878214149,7.071,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1727878214417,4.07076,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1727878214545,4.0704,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1727878214743,4.49547655,2456.9,2456.0,5.912041]
["bitfinex","ETHUSD",1727878214744,4.07067,2456.6,2456.0,5.912041]
["bitfinex","ETHUSD",1727878214947,4.92720766,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1727878215161,4.0704,2456.8,2456.4,4.07092]
["bitfinex","ETHUSD",1727878215362,4.07054,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1727878215590,4.07054,2456.7,2456.2,8.14257]
["bitfinex","ETHUSD",1727878215792,4.0706,2456.7,2456.2,4.07125]
["bitfinex","ETHUSD",1727878216007,4.0706,2456.7,2456.0,5.09779]
["bitfinex","ETHUSD",1727878216161,8.14119,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1727878216358,4.07081,2456.6,2456.1,8.14292]
["bitfinex","ETHUSD",1727878216574,4.07081,2456.6,2456.0,5.09784]
["bitfinex","ETHUSD",1727878216575,4.07084,2456.5,2456.0,5.09784]
["bitfinex","ETHUSD",1727878217150,0.85909587,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1727878217377,0.44955866,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1727878217571,0.44955866,2456.8,2456.2,4.0712]
["bitfinex","ETHUSD",1727878217758,0.44955866,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1727878217759,4.51999866,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1727878218280,4.07051,2456.7,2456.2,4.0712]
["bitfinex","ETHUSD",1727878218461,0.45200687,2456.6,2456.0,5.09775]
["bitfinex","ETHUSD",1727878218652,4.07076,2456.6,2456.0,5.09775]
["bitfinex","ETHUSD",1727878218852,0.55,2456.7,2455.9,4.07178]
["bitfinex","ETHUSD",1727878219157,4.071,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1727878219347,4.07118,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1727878219984,8.14245,2456.3,2455.8,1.0221]
["bitfinex","ETHUSD",1727878220155,4.07145,2456.2,2455.8,1.0221]
["bitfinex","ETHUSD",1727878220360,4.885425,2456.3,2455.8,1.0221]
["bitfinex","ETHUSD",1727878220598,4.07118,2456.3,2455.8,1.0221]
["bitfinex","ETHUSD",1727878221596,8.14244,2456.3,2455.8,1.0221]
["bitfinex","ETHUSD",1727878221920,4.07118,2456.3,2455.8,1.0221]
["bitfinex","ETHUSD",1727878222120,7.07101,2456.4,2455.8,1.0221]
["bitfinex","ETHUSD",1727878222823,4.07097,2456.5,2455.8,1.0221]
["bitfinex","ETHUSD",1727878222824,4.07097,2456.5,2455.9,0.08143495]
["bitfinex","ETHUSD",1727878223037,0.42543808,2457.1,2456.3,4.07115]
["bitfinex","ETHUSD",1727878223178,0.42543808,2457.1,2456.1,1.0223]
["bitfinex","ETHUSD",1727878223179,0.42543808,2457.1,2456.2,8.14254]
["bitfinex","ETHUSD",1727878223376,4.07,2457.0,2456.2,5.4454086]
["bitfinex","ETHUSD",1727878223621,4.07007,2457.0,2456.2,5.4454086]
["bitfinex","ETHUSD",1727878223825,4.07007,2457.0,2456.2,9.5166586]
["bitfinex","ETHUSD",1727878224118,4.06993,2457.1,2456.5,0.9546]
["bitfinex","ETHUSD",1727878224477,4.07003,2457.0,2456.5,0.9546]
["bitfinex","ETHUSD",1727878224792,4.07003,2457.0,2456.6,0.07541708]
["bitfinex","ETHUSD",1727878225137,4.06967,2457.3,2456.6,0.07541708]
["bitfinex","ETHUSD",1727878225344,3.0,2457.2,2456.6,0.07541708]
["bitfinex","ETHUSD",1727878225643,4.07009,2457.0,2456.6,0.07541708]
["bitfinex","ETHUSD",1727878225787,3.0,2457.2,2456.6,0.07541708]
["bitfinex","ETHUSD",1727878225988,7.0705,2456.7,2456.6,0.07541708]
["bitfinex","ETHUSD",1727878226188,7.0705,2456.7,2456.0,1.0293]
["bitfinex","ETHUSD",1727878226189,4.114085,2456.7,2456.0,1.0293]
["bitfinex","ETHUSD",1727878226393,4.07157,2456.1,2455.4,0.9485]
["bitfinex","ETHUSD",1727878226630,4.478727,2456.1,2455.4,5.02112]
["bitfinex","ETHUSD",1727878226787,4.07157,2456.1,2455.4,5.02112]
["bitfinex","ETHUSD",1727878226991,4.07117,2456.3,2455.4,5.02105]
["bitfinex","ETHUSD",1727878227191,4.0715,2456.1,2455.4,5.02105]
["bitfinex","ETHUSD",1727878227833,4.07117,2456.3,2455.6,4.0723]
["bitfinex","ETHUSD",1727878227987,4.07078,2456.6,2455.9,4.07182]
["bitfinex","ETHUSD",1727878228203,3.0,2456.5,2455.8,1.0027]
["bitfinex","ETHUSD",1727878228552,4.07101,2456.4,2455.8,1.510191]
["bitfinex","ETHUSD",1727878229106,4.07093,2456.5,2455.8,1.510191]
["bitfinex","ETHUSD",1727878229455,4.07116,2456.3,2455.8,1.0027]
["bitfinex","ETHUSD",1727878229848,3.0,2456.6,2455.8,5.07456]
["bitfinex","ETHUSD",1727878230004,0.707034,2456.7,2455.8,1.51829907]
["bitfinex","ETHUSD",1727878230206,3.0,2456.7,2455.8,1.0027]
["bitfinex","ETHUSD",1727878230405,4.07164,2456.1,2455.8,1.0027]
["bitfinex","ETHUSD",1727878230850,4.07151,2456.1,2455.8,1.0027]
["bitfinex","ETHUSD",1727878231004,4.07133,2456.2,2455.8,1.0027]
["bitfinex","ETHUSD",1727878231207,3.0,2456.5,2455.8,5.07454]
["bitfinex","ETHUSD",1727878231432,4.0707,2456.6,2455.8,1.510154]
["bitfinex","ETHUSD",1727878231634,0.44950374,2457.3,2456.3,4.07113]
["bitfinex","ETHUSD",1727878231854,4.06971,2457.2,2456.4,1.09160953]
["bitfinex","ETHUSD",1727878232047,4.06952,2457.3,2456.5,4.0707]
["bitfinex","ETHUSD",1727878232248,4.06946,2457.4,2456.6,1.09160048]
["bitfinex","ETHUSD",1727878232249,0.406946,2457.4,2456.6,1.09160048]
["bitfinex","ETHUSD",1727878232407,4.0698,2457.2,2456.6,1.0102]
["bitfinex","ETHUSD",1727878232613,0.406946,2457.4,2456.6,5.08086]
["bitfinex","ETHUSD",1727878232614,4.06945,2457.4,2456.6,5.08086]
["bitfinex","ETHUSD",1727878232926,0.42537167,2457.8,2456.9,1.0102]
["bitfinex","ETHUSD",1727878232927,4.49413167,2457.8,2456.9,1.0102]
["bitfinex","ETHUSD",1727878233257,4.06918,2457.5,2457.1,0.9536]
["bitfinex","ETHUSD",1727878233455,8.13791,2457.7,2457.1,0.9536]
["bitfinex","ETHUSD",1727878233677,4.06844,2458.0,2457.1,5.02342]
["bitfinex","ETHUSD",1727878233830,4.06852,2457.9,2457.1,0.9536]
["bitfinex","ETHUSD",1727878234165,4.06887,2457.7,2457.1,0.9536]
["bitfinex","ETHUSD",1727878234673,4.06826,2458.1,2457.2,0.03297155]
["bitfinex","ETHUSD",1727878234830,4.06772,2458.4,2457.2,0.08138086]
["bitfinex","ETHUSD",1727878235013,4.06835,2458.0,2457.2,0.08138086]
["bitfinex","ETHUSD",1727878235557,4.06869,2457.8,2457.2,0.08138086]
["bitfinex","ETHUSD",1727878235794,4.06835,2458.0,2457.2,0.08138086]
["bitfinex","ETHUSD",1727878236469,4.06868,2457.8,2457.2,0.08138086]
["bitfinex","ETHUSD",1727878236696,0.42554464,2458.5,2457.6,4.57704598]
["bitfinex","ETHUSD",1727878236697,4.0678,2458.4,2457.6,4.57704598]
["bitfinex","ETHUSD",1727878236987,0.42554464,2458.5,2457.7,4.15010341]
["bitfinex","ETHUSD",1727878237182,0.42554464,2458.5,2457.8,5.11307]
["bitfinex","ETHUSD",1727878237326,4.06735,2458.6,2457.9,0.08135796]
["bitfinex","ETHUSD",1727878237666,4.06708,2458.8,2457.9,0.08135796]
["bitfinex","ETHUSD",1727878237667,4.06719,2458.7,2457.9,4.14984796]
["bitfinex","ETHUSD",1727878237969,4.06709,2458.8,2458.0,5.6321448]
["bitfinex","ETHUSD",1727878238170,4.06679,2459.0,2458.1,4.14943125]
["bitfinex","ETHUSD",1727878238171,8.13358,2459.0,2458.1,4.14943125]
["bitfinex","ETHUSD",1727878238354,4.06686,2458.9,2458.2,0.9434]
["bitfinex","ETHUSD",1727878238560,4.06719,2458.7,2458.2,0.9434]
["bitfinex","ETHUSD",1727878239257,4.06739,2458.6,2458.2,0.9434]
["bitfinex","ETHUSD",1727878239678,4.06719,2458.7,2458.2,0.9434]
["bitfinex","ETHUSD",1727878239895,4.06735,2458.6,2458.3,0.10662897]
["bitfinex","ETHUSD",1727878240198,4.06768,2458.4,2458.2,0.9434]
["bitfinex","ETHUSD",1727878240402,4.06739,2458.6,2457.7,5.10683]
["bitfinex","ETHUSD",1727878240567,4.06714,2458.8,2458.0,4.06834]
["bitfinex","ETHUSD",1727878240768,4.06679,2459.0,2458.1,5.13763539]
["bitfinex","ETHUSD",1727878241067,4.0669,2458.9,2458.2,0.9882]
["bitfinex","ETHUSD",1727878241472,4.06683,2459.0,2458.2,5.05618]
["bitfinex","ETHUSD",1727878241670,4.06683,2459.0,2458.3,4.06783]
["bitfinex","ETHUSD",1727878242086,4.06493,2460.1,2458.6,1.0122]
["bitfinex","ETHUSD",1727878242087,0.42558235,2460.0,2458.6,1.0122]
["bitfinex","ETHUSD",1727878242286,0.42558235,2460.0,2458.4,4.06759]
["bitfinex","ETHUSD",1727878242287,4.06577,2459.6,2458.8,4.06688]
["bitfinex","ETHUSD",1727878242493,4.0662,2459.3,2458.7,1.0122]
["bitfinex","ETHUSD",1727878242702,0.40662,2459.2,2458.7,1.0122]
["bitfinex","ETHUSD",1727878242901,4.06654,2459.1,2458.7,1.0122]
["bitfinex","ETHUSD",1727878243413,4.06671,2459.0,2458.7,1.0122]
["bitfinex","ETHUSD",1727878243773,4.06694,2458.9,2458.7,1.0122]
["bitfinex","ETHUSD",1727878243977,4.06653,2459.1,2458.7,1.0122]
["bitfinex","ETHUSD",1727878244176,4.06669,2459.0,2458.7,1.0122]
["bitfinex","ETHUSD",1727878244484,4.06653,2459.1,2458.7,1.0122]
["bitfinex","ETHUSD",1727878244688,4.06677,2459.0,2458.7,1.0122]
["bitfinex","ETHUSD",1727878245092,4.06686,2458.9,2458.7,1.0122]
["bitfinex","ETHUSD",1727878245468,4.06651,2459.2,2458.7,1.0122]
["bitfinex","ETHUSD",1727878245724,4.0666,2459.1,2458.7,1.0122]
["bitfinex","ETHUSD",1727878245875,8.13325,2459.1,2458.7,1.0122]
["bitfinex","ETHUSD",1727878246208,4.0667,2459.0,2458.7,1.0122]
["bitfinex","ETHUSD",1727878246766,4.06719,2458.7,2458.2,0.9513]
["bitfinex","ETHUSD",1727878246974,4.06772,2458.4,2458.2,0.9513]
["bitfinex","ETHUSD",1727878247470,4.06752,2458.5,2458.2,0.9513]
["bitfinex","ETHUSD",1727878247665,4.06777,2458.4,2458.2,0.9513]
["bitfinex","ETHUSD",1727878248069,4.0681,2458.2,2457.7,0.9513]
["bitfinex","ETHUSD",1727878248467,4.06836,2458.0,2457.7,0.9513]
["bitfinex","ETHUSD",1727878249078,4.0681,2458.2,2457.7,0.9513]
["bitfinex","ETHUSD",1727878249332,5.181692,2458.2,2457.7,0.9513]
["bitfinex","ETHUSD",1727878249472,5.181682,2458.2,2457.7,0.9513]
["bitfinex","ETHUSD",1727878249917,9.249832,2458.2,2457.7,0.9513]
["bitfinex","ETHUSD",1727878250420,4.06835,2458.0,2457.7,0.9513]
["bitfinex","ETHUSD",1727878250621,4.06865,2457.9,2457.7,0.9513]
["bitfinex","ETHUSD",1727878250925,1.113592,2458.2,2457.1,4.06971]
["bitfinex","ETHUSD",1727878250926,0.8137,2457.8,2457.1,1.0414]
["bitfinex","ETHUSD",1727878251073,4.06929,2457.5,2457.1,1.0414]
["bitfinex","ETHUSD",1727878251275,4.06785,2458.3,2457.1,1.0414]
["bitfinex","ETHUSD",1727878251276,4.06952,2457.3,2457.1,1.0414]
["bitfinex","ETHUSD",1727878251511,4.06952,2457.3,2456.6,0.9849]
["bitfinex","ETHUSD",1727878251676,4.06992,2457.1,2456.6,0.9849]
["bitfinex","ETHUSD",1727878251916,4.0684,2458.0,2456.6,0.9849]
["bitfinex","ETHUSD",1727878252230,8.14015,2457.0,2456.6,0.9849]
["bitfinex","ETHUSD",1727878252367,4.07026,2456.9,2456.6,0.9849]
["bitfinex","ETHUSD",1727878252770,4.07026,2456.9,2456.2,1.0132]
["bitfinex","ETHUSD",1727878252971,4.06969,2457.2,2456.2,1.0132]
["bitfinex","ETHUSD",1727878252972,4.07,2457.0,2456.2,5.08439]
["bitfinex","ETHUSD",1727878253521,4.07,2457.0,2456.2,9.23700768]
["bitfinex","ETHUSD",1727878253723,4.0698,2457.2,2456.3,4.07115]
["bitfinex","ETHUSD",1727878253922,0.55,2457.6,2456.5,4.07081]
["bitfinex","ETHUSD",1727878254074,0.55,2457.6,2456.7,1.0132]
["bitfinex","ETHUSD",1727878254273,4.06975,2457.2,2456.7,1.0132]
["bitfinex","ETHUSD",1727878254739,4.07001,2457.0,2456.7,1.0132]
["bitfinex","ETHUSD",1727878255022,4.07016,2456.9,2456.8,0.10499682]
["bitfinex","ETHUSD",1727878255322,4.07016,2456.9,2455.3,0.84205516]
["bitfinex","ETHUSD",1727878255323,4.07161,2456.1,2455.9,1.0314]
["bitfinex","ETHUSD",1727878255621,4.07159,2456.1,2455.9,1.0314]
["bitfinex","ETHUSD",1727878255823,4.07158,2456.1,2455.9,1.0314]
["bitfinex","ETHUSD",1727878256372,4.07128,2456.3,2455.9,1.0314]
["bitfinex","ETHUSD",1727878256574,4.0711,2456.4,2455.9,1.0314]
["bitfinex","ETHUSD",1727878257118,4.07076,2456.6,2455.9,1.0314]
["bitfinex","ETHUSD",1727878257420,4.07076,2456.6,2455.9,1.541742]
["bitfinex","ETHUSD",1727878257769,4.07063,2456.7,2456.0,4.0716]
["bitfinex","ETHUSD",1727878257971,4.07044,2456.8,2456.2,0.9642]
["bitfinex","ETHUSD",1727878258221,4.07009,2457.0,2456.2,5.03542]
["bitfinex","ETHUSD",1727878258462,4.07009,2457.0,2456.3,0.58496137]
["bitfinex","ETHUSD",1727878258602,4.06977,2457.2,2456.5,0.9642]
["bitfinex","ETHUSD",1727878258907,4.0692,2457.5,2456.5,0.9642]
["bitfinex","ETHUSD",1727878258908,4.07008,2457.0,2456.5,0.9642]
["bitfinex","ETHUSD",1727878259110,4.06992,2457.1,2456.5,0.9642]
["bitfinex","ETHUSD",1727878259296,0.44944169,2457.7,2456.5,0.9642]
["bitfinex","ETHUSD",1727878259498,4.07062,2456.7,2456.5,0.9642]
["bitfinex","ETHUSD",1727878260055,4.06984,2457.1,2456.5,0.9642]
["bitfinex","ETHUSD",1727878260198,4.07044,2456.8,2456.5,0.9642]
["bitfinex","ETHUSD",1727878260394,4.07018,2456.9,2456.5,0.9642]
["bitfinex","ETHUSD",1727878260592,4.07041,2456.8,2456.5,0.9642]
["bitfinex","ETHUSD",1727878260842,4.07057,2456.7,2456.5,0.9642]
["bitfinex","ETHUSD",1727878260999,4.07041,2456.8,2456.5,0.9642]
["bitfinex","ETHUSD",1727878261642,4.06988,2457.1,2456.5,0.9642]
["bitfinex","ETHUSD",1727878261809,0.706785,2458.2,2456.8,0.9642]
["bitfinex","ETHUSD",1727878262148,4.06943,2457.4,2456.8,0.9642]
["bitfinex","ETHUSD",1727878262297,4.06911,2457.6,2456.9,4.15146399]
["bitfinex","ETHUSD",1727878262648,4.06911,2457.6,2456.9,5.18576304]
["bitfinex","ETHUSD",1727878262813,4.06919,2457.5,2456.9,1.03430056]
["bitfinex","ETHUSD",1727878263011,4.06911,2457.6,2456.9,1.11569305]
["bitfinex","ETHUSD",1727878263236,4.06963,2457.3,2456.8,0.9642]
["bitfinex","ETHUSD",1727878263533,4.06868,2457.8,2457.1,0.9963]
["bitfinex","ETHUSD",1727878263734,3.0,2457.7,2457.1,0.9963]
["bitfinex","ETHUSD",1727878263955,4.49357563,2458.2,2457.4,0.9963]
["bitfinex","ETHUSD",1727878264239,4.06656,2459.1,2457.4,0.9963]
["bitfinex","ETHUSD",1727878264240,4.06827,2458.1,2457.4,0.9963]
["bitfinex","ETHUSD",1727878264446,4.06656,2459.1,2457.4,0.9963]
["bitfinex","ETHUSD",1727878264447,4.06859,2457.9,2457.4,0.9963]
["bitfinex","ETHUSD",1727878265003,4.06773,2458.4,2457.5,4.15046419]
["bitfinex","ETHUSD",1727878265004,4.06803,2458.2,2457.5,4.15046419]
["bitfinex","ETHUSD",1727878265205,4.06779,2458.4,2457.5,0.08137419]
["bitfinex","ETHUSD",1727878265535,4.06802,2458.2,2457.6,1.0026]
["bitfinex","ETHUSD",1727878266054,4.06801,2458.2,2457.6,1.08396927]
["bitfinex","ETHUSD",1727878266198,4.06782,2458.4,2457.7,4.06883]
["bitfinex","ETHUSD",1727878266401,4.06782,2458.4,2457.6,1.08396927]
["bitfinex","ETHUSD",1727878266402,4.06786,2458.3,2457.6,1.08396927]
["bitfinex","ETHUSD",1727878266601,4.06813,2458.2,2457.6,1.5992722]
["bitfinex","ETHUSD",1727878266846,4.06778,2458.4,2457.6,5.15293933]
["bitfinex","ETHUSD",1727878267152,4.0662,2459.3,2458.2,1.0026]
["bitfinex","ETHUSD",1727878267387,4.06669,2459.0,2458.3,0.08134859]
["bitfinex","ETHUSD",1727878267649,4.06761,2458.5,2458.2,1.0026]
["bitfinex","ETHUSD",1727878267815,4.06735,2458.7,2458.2,1.0026]
["bitfinex","ETHUSD",1727878268199,4.06663,2459.1,2458.2,1.0026]
["bitfinex","ETHUSD",1727878268424,4.06663,2459.1,2458.2,5.0706]
["bitfinex","ETHUSD",1727878268425,0.406663,2459.1,2458.2,5.0706]
["bitfinex","ETHUSD",1727878268626,4.0671,2458.8,2458.2,1.0026]
["bitfinex","ETHUSD",1727878268858,0.406663,2459.1,2458.4,4.06754]
["bitfinex","ETHUSD",1727878268859,4.06663,2459.1,2458.4,4.06754]
["bitfinex","ETHUSD",1727878269145,4.06626,2459.3,2458.6,5.05566]
["bitfinex","ETHUSD",1727878269360,4.06626,2459.3,2458.6,0.9884]
["bitfinex","ETHUSD",1727878269500,4.06686,2458.9,2458.6,0.9884]
["bitfinex","ETHUSD",1727878269844,4.06717,2458.8,2458.6,0.9884]
["bitfinex","ETHUSD",1727878270013,4.06717,2458.8,2458.7,0.09952123]
["bitfinex","ETHUSD",1727878270219,4.06686,2458.9,2458.7,0.09952123]
["bitfinex","ETHUSD",1727878270412,4.06702,2458.8,2458.7,0.09952123]
["bitfinex","ETHUSD",1727878270803,0.406686,2458.9,2458.2,0.938]
["bitfinex","ETHUSD",1727878271043,3.0,2459.0,2458.2,0.938]
["bitfinex","ETHUSD",1727878271253,4.06768,2458.5,2458.2,0.938]
["bitfinex","ETHUSD",1727878271462,4.06768,2458.4,2458.2,0.938]
["bitfinex","ETHUSD",1727878271754,4.06766,2458.5,2458.2,0.938]
["bitfinex","ETHUSD",1727878271941,8.1353,2458.5,2458.2,0.938]
["bitfinex","ETHUSD",1727878272253,4.06776,2458.4,2458.2,0.938]
["bitfinex","ETHUSD",1727878272460,4.88117,2458.5,2458.2,0.938]
["bitfinex","ETHUSD",1727878272461,3.81353,2458.5,2458.2,0.938]
["bitfinex","ETHUSD",1727878272754,0.55,2459.4,2458.2,0.938]
["bitfinex","ETHUSD",1727878273056,4.06749,2458.6,2458.2,0.938]
["bitfinex","ETHUSD",1727878273206,4.06785,2458.3,2458.2,0.938]
["bitfinex","ETHUSD",1727878273400,4.06785,2458.3,2457.4,24.99734157]
["bitfinex","ETHUSD",1727878273401,4.06785,2458.3,2457.7,0.08136245]
["bitfinex","ETHUSD",1727878273750,4.06785,2458.3,2457.4,24.99734157]
["bitfinex","ETHUSD",1727878273751,8.13656,2458.1,2457.8,0.9524]
["bitfinex","ETHUSD",1727878273906,4.06837,2458.0,2457.8,0.9524]
["bitfinex","ETHUSD",1727878274104,4.06823,2458.1,2457.8,0.9524]
["bitfinex","ETHUSD",1727878274306,8.13655,2458.1,2457.8,0.9524]
["bitfinex","ETHUSD",1727878274516,4.06823,2458.1,2457.8,0.9524]
["bitfinex","ETHUSD",1727878275046,4.06851,2457.9,2457.8,0.9524]
["bitfinex","ETHUSD",1727878275220,4.06834,2458.0,2457.8,0.9524]
["bitfinex","ETHUSD",1727878275627,4.06834,2458.0,2457.9,0.1003045]
["bitfinex","ETHUSD",1727878276025,4.06911,2457.6,2457.4,1.036]
["bitfinex","ETHUSD",1727878276240,4.06917,2457.5,2457.4,1.036]
["bitfinex","ETHUSD",1727878276407,4.06917,2457.5,2457.1,1.0275]
["bitfinex","ETHUSD",1727878276611,4.06852,2457.9,2457.1,1.0275]
["bitfinex","ETHUSD",1727878276612,4.0688,2457.8,2457.1,1.0275]
["bitfinex","ETHUSD",1727878276845,3.0,2457.9,2457.1,5.61519894]
["bitfinex","ETHUSD",1727878276846,4.06865,2457.9,2457.1,5.61519894]
["bitfinex","ETHUSD",1727878277108,4.06884,2457.7,2457.1,5.09731]
["bitfinex","ETHUSD",1727878277270,3.0,2458.2,2457.5,0.9563]
["bitfinex","ETHUSD",1727878277430,4.06786,2458.3,2457.7,4.06882]
["bitfinex","ETHUSD",1727878277616,4.06786,2458.3,2457.7,4.15018723]
["bitfinex","ETHUSD",1727878277818,4.0681,2458.2,2457.7,0.99893195]
["bitfinex","ETHUSD",1727878278123,3.0,2458.3,2457.7,5.06776195]
["bitfinex","ETHUSD",1727878278463,4.06753,2458.5,2457.9,0.9554]
["bitfinex","ETHUSD",1727878278663,4.06753,2458.5,2458.0,0.08135811]
["bitfinex","ETHUSD",1727878278865,4.06739,2458.6,2458.0,0.65213154]
["bitfinex","ETHUSD",1727878279097,4.06802,2458.2,2457.9,0.9554]
["bitfinex","ETHUSD",1727878279358,4.06786,2458.3,2457.9,0.9554]
["bitfinex","ETHUSD",1727878279581,4.06756,2458.5,2457.9,0.9554]
["bitfinex","ETHUSD",1727878279857,4.0677,2458.4,2458.0,0.51054118]
["bitfinex","ETHUSD",1727878280059,4.0677,2458.4,2457.9,0.9554]
["bitfinex","ETHUSD",1727878280060,4.06802,2458.2,2457.9,0.9554]
["bitfinex","ETHUSD",1727878280367,4.06815,2458.2,2457.9,0.9554]
["bitfinex","ETHUSD",1727878280512,4.06833,2458.1,2457.9,0.9554]
["bitfinex","ETHUSD",1727878280721,4.0681,2458.2,2457.9,0.9554]
["bitfinex","ETHUSD",1727878281062,7.773946,2458.7,2457.9,0.9554]
["bitfinex","ETHUSD",1727878281063,4.06785,2458.3,2457.9,0.9554]
["bitfinex","ETHUSD",1727878281452,4.06825,2458.1,2457.9,0.9554]
["bitfinex","ETHUSD",1727878281629,4.06803,2458.2,2457.9,0.9554]
["bitfinex","ETHUSD",1727878282562,8.13613,2458.2,2457.9,0.9554]
["bitfinex","ETHUSD",1727878282755,4.06803,2458.2,2457.9,0.9554]
["bitfinex","ETHUSD",1727878282955,4.06834,2458.0,2457.9,0.9554]
["bitfinex","ETHUSD",1727878283246,4.06834,2458.0,2457.5,1.10517488]
["bitfinex","ETHUSD",1727878283247,4.06851,2457.9,2457.5,1.10517488]
["bitfinex","ETHUSD",1727878283449,4.06876,2457.8,2457.5,1.0238]
["bitfinex","ETHUSD",1727878283825,4.06851,2457.9,2457.5,1.0238]
["bitfinex","ETHUSD",1727878284251,0.406803,2458.2,2457.5,1.0238]
["bitfinex","ETHUSD",1727878284252,4.06836,2458.0,2457.5,1.0238]
["bitfinex","ETHUSD",1727878284424,4.06867,2457.9,2457.5,1.0238]
["bitfinex","ETHUSD",1727878284662,4.06829,2458.1,2457.5,5.09288]
["bitfinex","ETHUSD",1727878284866,4.06843,2458.0,2457.6,0.509288]
["bitfinex","ETHUSD",1727878285072,4.06843,2458.0,2457.6,0.09693111]
["bitfinex","ETHUSD",1727878285766,3.0,2458.7,2457.6,0.09693111]
["bitfinex","ETHUSD",1727878285965,4.06843,2458.0,2457.6,0.09693111]
["bitfinex","ETHUSD",1727878286312,4.0683,2458.1,2457.6,0.09693111]
["bitfinex","ETHUSD",1727878286807,4.06828,2458.1,2457.6,0.09693111]
["bitfinex","ETHUSD",1727878286967,4.06828,2458.1,2457.6,0.61591922]
["bitfinex","ETHUSD",1727878287358,4.06726,2458.7,2458.0,4.06821]
["bitfinex","ETHUSD",1727878287603,4.06726,2458.7,2458.2,0.9954]
["bitfinex","ETHUSD",1727878287769,4.06696,2458.9,2458.2,1.59124467]
["bitfinex","ETHUSD",1727878287982,4.06696,2458.9,2458.3,0.09628495]
["bitfinex","ETHUSD",1727878287983,4.06745,2458.6,2458.3,0.09628495]
["bitfinex","ETHUSD",1727878288198,4.06768,2458.4,2458.3,0.09628495]
["bitfinex","ETHUSD",1727878288500,4.0672,2458.7,2457.9,0.9954]
["bitfinex","ETHUSD",1727878288501,4.06834,2458.0,2457.9,0.9954]
["bitfinex","ETHUSD",1727878288698,4.0679,2458.3,2457.7,0.9799]
["bitfinex","ETHUSD",1727878289013,4.0679,2458.3,2458.0,0.9799]
["bitfinex","ETHUSD",1727878289221,3.0,2458.6,2458.0,0.9799]
["bitfinex","ETHUSD",1727878289222,4.06809,2458.2,2458.0,0.9799]
["bitfinex","ETHUSD",1727878289366,4.06809,2458.2,2458.1,0.09646953]
["bitfinex","ETHUSD",1727878289367,7.06809,2458.2,2458.1,0.09646953]
["bitfinex","ETHUSD",1727878289572,7.474899,2458.2,2458.1,0.09646953]
["bitfinex","ETHUSD",1727878289786,7.474899,2458.2,2457.7,0.9799]
["bitfinex","ETHUSD",1727878289787,4.06849,2458.0,2457.7,0.9799]
["bitfinex","ETHUSD",1727878290196,4.0682,2458.1,2457.8,0.09675145]
["bitfinex","ETHUSD",1727878290528,0.406688,2458.8,2457.8,0.09675145]
["bitfinex","ETHUSD",1727878290529,5.22266263,2459.9,2458.0,0.9959]
["bitfinex","ETHUSD",1727878290730,4.06679,2459.0,2458.1,0.09656958]
["bitfinex","ETHUSD",1727878290882,4.06781,2458.4,2458.1,0.09656958]
["bitfinex","ETHUSD",1727878291411,4.0675,2458.6,2458.1,0.09656958]
["bitfinex","ETHUSD",1727878291616,4.06719,2458.7,2458.2,0.08135687]
["bitfinex","ETHUSD",1727878291814,4.06721,2458.7,2458.2,0.08135687]
["bitfinex","ETHUSD",1727878292033,4.06598,2459.5,2458.2,0.08135687]
["bitfinex","ETHUSD",1727878292034,4.06623,2459.3,2458.3,0.09627494]
["bitfinex","ETHUSD",1727878292239,4.06623,2459.3,2458.8,0.9923]
["bitfinex","ETHUSD",1727878292444,4.06623,2459.3,2458.9,0.08131048]
["bitfinex","ETHUSD",1727878292445,8.13258,2459.3,2458.9,0.08131048]
["bitfinex","ETHUSD",1727878292776,4.06623,2459.3,2458.9,0.17703186]
["bitfinex","ETHUSD",1727878293333,8.13258,2459.3,2458.9,0.17703186]
["bitfinex","ETHUSD",1727878293539,3.0,2459.5,2458.9,0.09572138]
["bitfinex","ETHUSD",1727878293750,3.0,2459.5,2459.1,0.9693]
["bitfinex","ETHUSD",1727878293751,4.06594,2459.5,2459.1,0.9693]
["bitfinex","ETHUSD",1727878293891,4.06603,2459.4,2459.1,0.9693]
["bitfinex","ETHUSD",1727878294095,4.06594,2459.5,2459.2,0.0947896]
["bitfinex","ETHUSD",1727878294349,4.06567,2459.7,2459.2,0.0947896]
["bitfinex","ETHUSD",1727878294492,4.06534,2459.9,2459.2,0.0947896]
["bitfinex","ETHUSD",1727878294698,4.06577,2459.6,2459.2,0.0947896]
["bitfinex","ETHUSD",1727878294907,4.06562,2459.7,2459.2,0.0947896]
["bitfinex","ETHUSD",1727878294908,4.06595,2459.5,2459.2,0.0947896]
["bitfinex","ETHUSD",1727878295201,0.85556417,2459.9,2459.2,0.0947896]
["bitfinex","ETHUSD",1727878295202,4.06546,2459.8,2459.3,0.9353]
["bitfinex","ETHUSD",1727878295398,0.4254117,2460.0,2459.2,4.1611496]
["bitfinex","ETHUSD",1727878295399,0.4254117,2460.0,2459.5,0.9353]
["bitfinex","ETHUSD",1727878295738,4.06511,2460.0,2459.6,0.09438581]
["bitfinex","ETHUSD",1727878296402,4.06503,2460.1,2459.6,0.09438581]
["bitfinex","ETHUSD",1727878296612,4.06412,2460.6,2460.0,4.06503]
["bitfinex","ETHUSD",1727878296836,4.06411,2460.6,2460.2,1.013]
["bitfinex","ETHUSD",1727878297148,4.06424,2460.5,2460.3,0.09353581]
["bitfinex","ETHUSD",1727878297645,4.06424,2460.5,2460.2,1.013]
["bitfinex","ETHUSD",1727878297949,4.06438,2460.4,2460.2,1.013]
["bitfinex","ETHUSD",1727878298153,4.48821842,2461.3,2460.2,1.013]
["bitfinex","ETHUSD",1727878298154,8.12764,2460.8,2460.2,1.013]
["bitfinex","ETHUSD",1727878298304,4.0639,2460.7,2460.3,0.507785]
["bitfinex","ETHUSD",1727878298499,4.0639,2460.7,2460.2,1.013]
["bitfinex","ETHUSD",1727878298843,0.86721795,2461.3,2460.2,1.013]
["bitfinex","ETHUSD",1727878298844,4.06439,2460.4,2460.2,1.013]
["bitfinex","ETHUSD",1727878299146,4.06454,2460.3,2460.2,1.013]
["bitfinex","ETHUSD",1727878299775,3.0,2460.7,2459.6,0.9384]
["bitfinex","ETHUSD",1727878299776,4.06495,2460.1,2459.6,0.9384]
["bitfinex","ETHUSD",1727878300104,4.0652,2459.9,2459.6,0.9384]
["bitfinex","ETHUSD",1727878300399,4.06537,2459.8,2459.7,0.09373907]
["bitfinex","ETHUSD",1727878300580,4.0652,2459.9,2459.7,0.09373907]
["bitfinex","ETHUSD",1727878300787,4.06537,2459.8,2459.7,0.09373907]
["bitfinex","ETHUSD",1727878302896,8.13102,2459.8,2459.3,1.11443992]
["bitfinex","ETHUSD",1727878303208,4.06571,2459.6,2459.3,1.0332]
["bitfinex","ETHUSD",1727878303392,4.06571,2459.6,2459.4,0.17521155]
["bitfinex","ETHUSD",1727878303798,4.06555,2459.7,2459.4,0.17521155]
["bitfinex","ETHUSD",1727878304007,4.06513,2460.0,2459.5,1.0216]
["bitfinex","ETHUSD",1727878304313,4.065,2460.1,2459.6,0.08130524]
["bitfinex","ETHUSD",1727878304468,4.06471,2460.2,2459.6,0.17509579]
["bitfinex","ETHUSD",1727878304668,4.06495,2460.1,2459.6,0.70135637]
["bitfinex","ETHUSD",1727878305480,4.06505,2460.0,2459.6,0.62005113]
["bitfinex","ETHUSD",1727878305690,4.06512,2460.0,2459.6,0.09379055]
["bitfinex","ETHUSD",1727878306516,4.06489,2460.1,2459.6,0.1750933]
["bitfinex","ETHUSD",1727878306827,4.06517,2460.0,2459.6,1.10793663]
["bitfinex","ETHUSD",1727878306984,4.06513,2460.0,2459.6,1.10793663]
["bitfinex","ETHUSD",1727878307711,4.06423,2460.5,2460.0,5.03262]
["bitfinex","ETHUSD",1727878307865,4.06423,2460.5,2460.1,0.503262]
["bitfinex","ETHUSD",1727878308070,4.06423,2460.5,2460.1,0.59603692]
["bitfinex","ETHUSD",1727878308372,4.06413,2460.6,2460.1,0.59603692]
["bitfinex","ETHUSD",1727878308373,4.06416,2460.6,2460.2,0.08128251]
["bitfinex","ETHUSD",1727878308569,4.0636,2460.9,2460.1,0.17405579]
["bitfinex","ETHUSD",1727878308823,4.06463,2460.3,2460.0,1.04889061]
["bitfinex","ETHUSD",1727878309272,4.06341,2461.0,2460.0,1.04889061]
["bitfinex","ETHUSD",1727878309273,4.06478,2460.2,2460.0,0.9676]
["bitfinex","ETHUSD",1727878309634,4.06487,2460.1,2460.0,0.9676]
["bitfinex","ETHUSD",1727878309785,4.0646,2460.3,2460.0,0.9676]
["bitfinex","ETHUSD",1727878310111,4.06474,2460.2,2460.0,0.9676]
["bitfinex","ETHUSD",1727878310310,4.06487,2460.1,2460.0,0.9676]
["bitfinex","ETHUSD",1727878310513,0.706389,2460.6,2460.0,0.9518]
["bitfinex","ETHUSD",1727878310514,4.06465,2460.3,2460.0,0.9518]
["bitfinex","ETHUSD",1727878310727,4.06461,2460.3,2460.0,0.9518]
["bitfinex","ETHUSD",1727878311019,8.12928,2460.3,2460.0,0.9518]
["bitfinex","ETHUSD",1727878311315,4.06473,2460.2,2460.0,0.9518]
["bitfinex","ETHUSD",1727878311525,4.06447,2460.4,2460.0,0.9518]
["bitfinex","ETHUSD",1727878311694,4.06487,2460.1,2460.0,0.9518]
["bitfinex","ETHUSD",1727878312025,4.06537,2459.8,2459.7,1.0332]
["bitfinex","ETHUSD",1727878312315,3.0,2460.8,2459.7,1.0332]
["bitfinex","ETHUSD",1727878312520,4.06536,2459.9,2459.7,1.0332]
["bitfinex","ETHUSD",1727878312728,4.06405,2460.6,2459.7,1.0332]
["bitfinex","ETHUSD",1727878312874,4.0653,2459.9,2459.7,1.0332]
["bitfinex","ETHUSD",1727878313074,4.06537,2459.8,2459.7,1.0332]
["bitfinex","ETHUSD",1727878313290,4.06537,2459.8,2459.3,0.9814]
["bitfinex","ETHUSD",1727878313291,4.0657,2459.6,2459.3,0.9814]
["bitfinex","ETHUSD",1727878313515,4.06488,2460.1,2459.3,0.9814]
["bitfinex","ETHUSD",1727878313679,4.06603,2459.4,2458.7,0.9865]
["bitfinex","ETHUSD",1727878313870,8.13227,2459.4,2458.7,0.9865]
["bitfinex","ETHUSD",1727878314112,8.13227,2459.4,2459.0,0.9865]
["bitfinex","ETHUSD",1727878314113,4.06603,2459.4,2459.0,0.9865]
["bitfinex","ETHUSD",1727878314519,8.13259,2459.3,2459.0,0.9865]
["bitfinex","ETHUSD",1727878314821,4.06652,2459.1,2459.0,0.9865]
["bitfinex","ETHUSD",1727878315029,4.06572,2459.6,2458.7,1.83969037]
["bitfinex","ETHUSD",1727878315030,3.0,2459.6,2458.7,1.83969037]
["bitfinex","ETHUSD",1727878315179,4.06693,2458.9,2458.7,0.975]
["bitfinex","ETHUSD",1727878315524,4.06675,2459.0,2458.7,0.975]
["bitfinex","ETHUSD",1727878315678,4.06661,2459.1,2458.7,1.05633595]
["bitfinex","ETHUSD",1727878315881,8.13323,2459.1,2458.7,1.56872055]
["bitfinex","ETHUSD",1727878316176,4.472442,2459.5,2458.7,0.975]
["bitfinex","ETHUSD",1727878316417,4.472442,2459.5,2459.0,0.9788]
["bitfinex","ETHUSD",1727878316418,4.06596,2459.5,2459.0,0.9788]
["bitfinex","ETHUSD",1727878316725,4.06596,2459.5,2459.1,0.08131651]
["bitfinex","ETHUSD",1727878316726,4.06598,2459.5,2459.1,0.08131651]
["bitfinex","ETHUSD",1727878317094,8.13153,2459.6,2459.1,0.08131651]
["bitfinex","ETHUSD",1727878317414,4.06546,2459.8,2459.1,4.14782651]
["bitfinex","ETHUSD",1727878317611,4.06556,2459.7,2459.1,1.45864253]
["bitfinex","ETHUSD",1727878317928,4.06589,2459.5,2459.1,0.08131651]
["bitfinex","ETHUSD",1727878318218,4.06577,2459.6,2459.0,5.04548]
["bitfinex","ETHUSD",1727878318418,8.13161,2459.6,2459.2,0.08131653]
["bitfinex","ETHUSD",1727878318627,3.0,2459.9,2459.0,0.9788]
["bitfinex","ETHUSD",1727878318628,4.06589,2459.5,2459.0,0.9788]
["bitfinex","ETHUSD",1727878318808,4.06613,2459.4,2459.0,0.9788]
["bitfinex","ETHUSD",1727878319016,4.06589,2459.5,2459.0,0.9788]
["bitfinex","ETHUSD",1727878319229,4.0658,2459.6,2459.1,0.07017233]
["bitfinex","ETHUSD",1727878319521,4.06611,2459.4,2459.0,0.9788]
["bitfinex","ETHUSD",1727878319743,4.06611,2459.4,2459.0,2.34799137]
["bitfinex","ETHUSD",1727878320091,4.06638,2459.2,2459.0,0.9788]
["bitfinex","ETHUSD",1727878320301,4.06625,2459.3,2459.0,0.9788]
["bitfinex","ETHUSD",1727878320707,3.0,2459.9,2459.0,0.9788]
["bitfinex","ETHUSD",1727878320708,4.06652,2459.1,2459.0,0.9788]
["bitfinex","ETHUSD",1727878320932,4.06688,2458.9,2458.4,5.07367]
["bitfinex","ETHUSD",1727878321259,4.06727,2458.7,2458.4,1.006]
["bitfinex","ETHUSD",1727878321428,4.06704,2458.8,2458.4,1.08734255]
["bitfinex","ETHUSD",1727878321611,4.06692,2458.9,2458.4,1.59473355]
["bitfinex","ETHUSD",1727878321818,4.0671,2458.8,2458.4,1.59473355]
["bitfinex","ETHUSD",1727878322041,4.0671,2458.8,2458.4,1.08734255]
["bitfinex","ETHUSD",1727878322319,4.772576,2459.5,2457.9,0.9569]
["bitfinex","ETHUSD",1727878322320,4.06752,2458.5,2457.9,0.9569]
["bitfinex","ETHUSD",1727878322455,4.06738,2458.6,2457.9,0.9569]
["bitfinex","ETHUSD",1727878322456,4.06816,2458.2,2457.9,0.9569]
["bitfinex","ETHUSD",1727878322671,4.06733,2458.7,2457.4,0.9569]
["bitfinex","ETHUSD",1727878322962,4.06883,2457.8,2457.4,0.9569]
["bitfinex","ETHUSD",1727878323113,4.06864,2457.9,2457.4,0.9569]
["bitfinex","ETHUSD",1727878323114,4.06897,2457.7,2457.4,0.9569]
["bitfinex","ETHUSD",1727878323472,4.06822,2458.1,2457.4,0.9569]
["bitfinex","ETHUSD",1727878323617,4.06822,2458.1,2456.9,1.11099291]
["bitfinex","ETHUSD",1727878323618,4.06927,2457.5,2456.9,1.11099291]
["bitfinex","ETHUSD",1727878323965,4.06915,2457.6,2457.0,0.51812929]
["bitfinex","ETHUSD",1727878324252,4.0689,2457.7,2457.0,4.58809929]
["bitfinex","ETHUSD",1727878324422,4.06903,2457.6,2457.0,4.58809929]
["bitfinex","ETHUSD",1727878324633,4.06862,2457.9,2457.0,4.58802929]
["bitfinex","ETHUSD",1727878324954,4.06862,2457.9,2457.2,4.06966]
["bitfinex","ETHUSD",1727878325153,4.06894,2457.7,2457.3,0.08138173]
["bitfinex","ETHUSD",1727878325491,4.0691,2457.6,2457.3,0.08138173]
["bitfinex","ETHUSD",1727878325758,4.06894,2457.7,2457.2,0.52311809]
["bitfinex","ETHUSD",1727878325923,7.06822,2458.1,2457.0,0.51812929]
["bitfinex","ETHUSD",1727878325924,4.06919,2457.5,2457.0,0.51812929]
["bitfinex","ETHUSD",1727878326139,4.06919,2457.5,2457.0,0.0813901]
["bitfinex","ETHUSD",1727878326542,4.06937,2457.4,2457.0,0.0813901]
["bitfinex","ETHUSD",1727878326835,4.06937,2457.4,2457.0,0.08139008]
["bitfinex","ETHUSD",1727878326836,4.06936,2457.4,2457.0,0.08139008]
["bitfinex","ETHUSD",1727878327051,4.06919,2457.5,2457.0,0.08139008]
["bitfinex","ETHUSD",1727878327052,4.06954,2457.3,2457.0,0.08139008]
["bitfinex","ETHUSD",1727878327748,4.06927,2457.5,2457.0,0.0813909]
["bitfinex","ETHUSD",1727878327934,4.06927,2457.5,2457.0,1.00652499]
["bitfinex","ETHUSD",1727878328135,4.06895,2457.7,2457.0,1.00652499]
["bitfinex","ETHUSD",1727878328337,4.06861,2457.9,2457.3,4.06942]
["bitfinex","ETHUSD",1727878328573,4.06861,2457.9,2457.4,0.08137585]
["bitfinex","ETHUSD",1727878328826,4.06861,2457.9,2457.1,1.0003]
["bitfinex","ETHUSD",1727878328827,4.06901,2457.6,2457.1,1.0003]
["bitfinex","ETHUSD",1727878329148,8.13883,2457.4,2457.1,1.0003]
["bitfinex","ETHUSD",1727878329356,4.06967,2457.2,2456.8,1.0106]
["bitfinex","ETHUSD",1727878329956,4.0684,2458.0,2456.8,1.0106]
["bitfinex","ETHUSD",1727878329957,4.06904,2457.6,2456.8,1.0106]
["bitfinex","ETHUSD",1727878330087,4.06934,2457.4,2456.9,0.09800722]
["bitfinex","ETHUSD",1727878330286,4.06971,2457.2,2456.9,0.09800722]
["bitfinex","ETHUSD",1727878330586,4.06964,2457.3,2456.9,0.09800722]
["bitfinex","ETHUSD",1727878331238,4.06959,2457.3,2456.9,0.62405566]
["bitfinex","ETHUSD",1727878331387,4.06986,2457.1,2456.9,0.09800722]
["bitfinex","ETHUSD",1727878331584,4.07,2457.0,2456.9,0.09800722]
["bitfinex","ETHUSD",1727878331984,4.07058,2456.7,2456.3,1.0223]
["bitfinex","ETHUSD",1727878332216,4.07076,2456.6,2456.3,1.0223]
["bitfinex","ETHUSD",1727878332601,4.07084,2456.5,2456.3,1.0223]
["bitfinex","ETHUSD",1727878332806,4.07076,2456.6,2455.8,4.07186]
["bitfinex","ETHUSD",1727878332807,4.07164,2456.1,2455.8,1.029]
["bitfinex","ETHUSD",1727878333012,4.07182,2455.9,2455.8,1.029]
["bitfinex","ETHUSD",1727878333302,4.07168,2456.0,2455.8,1.029]
["bitfinex","ETHUSD",1727878333303,4.07174,2456.0,2455.8,1.029]
["bitfinex","ETHUSD",1727878333730,4.07175,2456.0,2455.8,1.029]
["bitfinex","ETHUSD",1727878333916,4.07182,2455.9,2455.8,1.029]
["bitfinex","ETHUSD",1727878334357,4.07207,2455.8,2455.5,1.029]
["bitfinex","ETHUSD",1727878334568,4.07175,2456.0,2455.5,1.029]
["bitfinex","ETHUSD",1727878334569,4.07172,2456.0,2455.5,1.029]
["bitfinex","ETHUSD",1727878334884,4.07184,2455.9,2455.5,1.539181]
["bitfinex","ETHUSD",1727878335016,4.07202,2455.8,2455.5,1.539181]
["bitfinex","ETHUSD",1727878335221,4.07184,2455.9,2455.5,1.029]
["bitfinex","ETHUSD",1727878335750,4.07232,2455.6,2455.5,1.029]
["bitfinex","ETHUSD",1727878335968,4.07218,2455.7,2455.5,1.029]
["bitfinex","ETHUSD",1727878336853,4.07192,2455.9,2455.5,1.029]
["bitfinex","ETHUSD",1727878337055,4.07169,2456.0,2455.6,0.04362628]
["bitfinex","ETHUSD",1727878337269,7.07122,2456.3,2455.5,1.029]
["bitfinex","ETHUSD",1727878337426,4.07229,2455.7,2455.5,1.029]
["bitfinex","ETHUSD",1727878337788,3.0,2456.0,2455.2,0.9945]
["bitfinex","ETHUSD",1727878337929,4.07262,2455.5,2455.2,0.9945]
["bitfinex","ETHUSD",1727878338130,4.07267,2455.4,2455.2,0.9945]
["bitfinex","ETHUSD",1727878338466,4.07249,2455.5,2455.2,0.9945]
["bitfinex","ETHUSD",1727878338632,4.07234,2455.6,2455.2,0.9945]
["bitfinex","ETHUSD",1727878338842,4.07234,2455.6,2455.2,1.9981804]
["bitfinex","ETHUSD",1727878339023,4.07218,2455.7,2455.2,5.06748]
["bitfinex","ETHUSD",1727878339224,3.0,2456.2,2455.3,4.0728]
["bitfinex","ETHUSD",1727878339461,4.0721,2455.8,2455.3,4.62116293]
["bitfinex","ETHUSD",1727878339762,4.07173,2456.0,2455.3,0.54836293]
["bitfinex","ETHUSD",1727878339964,4.07173,2456.0,2455.4,1.0282]
["bitfinex","ETHUSD",1727878340259,4.07162,2456.1,2455.5,4.07243]
["bitfinex","ETHUSD",1727878340448,4.07133,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727878340665,4.07107,2456.4,2456.0,1.0282]
["bitfinex","ETHUSD",1727878340839,8.14215,2456.4,2456.1,0.08142142]
["bitfinex","ETHUSD",1727878341189,4.07107,2456.4,2456.1,0.08142143]
["bitfinex","ETHUSD",1727878341463,4.07116,2456.3,2456.0,1.0282]
["bitfinex","ETHUSD",1727878341648,4.07107,2456.4,2456.0,1.538217]
["bitfinex","ETHUSD",1727878342549,4.07127,2456.3,2456.0,1.0282]
["bitfinex","ETHUSD",1727878342753,8.14222,2456.4,2456.0,1.0282]
["bitfinex","ETHUSD",1727878342961,4.07141,2456.2,2456.0,1.0282]
["bitfinex","ETHUSD",1727878343249,0.46791044,2457.4,2455.1,0.9388]
["bitfinex","ETHUSD",1727878343250,4.07252,2455.5,2455.1,0.9388]
["bitfinex","ETHUSD",1727878343649,4.07197,2455.9,2455.1,0.9388]
["bitfinex","ETHUSD",1727878343650,4.07298,2455.2,2455.1,0.9388]
["bitfinex","ETHUSD",1727878344465,4.07298,2455.2,2455.1,1.04008385]
["bitfinex","ETHUSD",1727878344647,4.07285,2455.3,2455.1,1.04008385]
["bitfinex","ETHUSD",1727878345020,4.07298,2455.2,2455.1,1.04008385]
["bitfinex","ETHUSD",1727878345168,4.07298,2455.2,2455.1,0.10128385]
["bitfinex","ETHUSD",1727878345546,4.07318,2455.1,2454.7,1.0006]
["bitfinex","ETHUSD",1727878345874,4.07318,2455.1,2454.7,1.508055]
["bitfinex","ETHUSD",1727878346279,4.07298,2455.2,2454.7,1.508055]
["bitfinex","ETHUSD",1727878346487,4.07298,2455.2,2454.7,5.581795]
["bitfinex","ETHUSD",1727878346640,4.07298,2455.2,2454.7,1.508055]
["bitfinex","ETHUSD",1727878346976,4.07233,2455.6,2454.7,1.0006]
["bitfinex","ETHUSD",1727878346977,4.0734,2455.0,2454.7,1.0006]
["bitfinex","ETHUSD",1727878347580,4.07292,2455.3,2454.8,4.07365]
["bitfinex","ETHUSD",1727878347974,4.073,2455.2,2454.7,5.0744]
["bitfinex","ETHUSD",1727878348178,4.07341,2455.0,2454.7,1.0006]
["bitfinex","ETHUSD",1727878348680,4.07332,2455.0,2454.7,1.0006]
["bitfinex","ETHUSD",1727878349094,4.07351,2454.9,2454.7,1.0006]
["bitfinex","ETHUSD",1727878349302,4.07365,2454.8,2454.7,1.0006]
["bitfinex","ETHUSD",1727878349593,4.07365,2454.8,2454.4,0.9513]
["bitfinex","ETHUSD",1727878349794,3.0,2455.6,2454.4,0.9513]
["bitfinex","ETHUSD",1727878349795,4.07407,2454.6,2454.4,0.9513]
["bitfinex","ETHUSD",1727878349990,4.07414,2454.5,2454.4,0.9513]
["bitfinex","ETHUSD",1727878350485,4.07407,2454.6,2454.4,0.9513]
["bitfinex","ETHUSD",1727878350864,4.07414,2454.5,2454.4,0.9513]
["bitfinex","ETHUSD",1727878351061,4.07414,2454.5,2454.1,1.0252]
["bitfinex","ETHUSD",1727878351570,4.07389,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1727878352670,3.0,2455.2,2454.1,6.017462]
["bitfinex","ETHUSD",1727878352671,3.0,2454.9,2454.1,6.017462]
["bitfinex","ETHUSD",1727878352862,4.07398,2454.6,2454.1,6.017462]
["bitfinex","ETHUSD",1727878353058,4.0737,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1727878353267,4.0736,2454.9,2454.4,0.08147549]
["bitfinex","ETHUSD",1727878353462,4.07367,2454.8,2454.4,4.15577549]
["bitfinex","ETHUSD",1727878353660,4.07367,2454.8,2454.4,5.13221378]
["bitfinex","ETHUSD",1727878353892,4.07383,2454.7,2454.4,1.05791378]
["bitfinex","ETHUSD",1727878354054,4.07367,2454.8,2454.4,0.08147549]
["bitfinex","ETHUSD",1727878354251,4.07398,2454.6,2454.5,0.10211979]
["bitfinex","ETHUSD",1727878354665,4.0736,2454.9,2454.1,1.0252]
["bitfinex","ETHUSD",1727878354666,4.07464,2454.2,2454.1,1.0252]
["bitfinex","ETHUSD",1727878355189,4.07464,2454.2,2453.5,22.77]
["bitfinex","ETHUSD",1727878355190,4.07542,2453.8,2453.5,0.9393]
["bitfinex","ETHUSD",1727878355392,4.07493,2454.1,2453.5,0.9393]
["bitfinex","ETHUSD",1727878355690,4.07558,2453.7,2453.5,0.9393]
["bitfinex","ETHUSD",1727878355896,4.07532,2453.8,2453.5,0.9393]
["bitfinex","ETHUSD",1727878356087,4.07555,2453.7,2453.5,0.9393]
["bitfinex","ETHUSD",1727878356492,4.07507,2454.0,2453.5,0.9393]
["bitfinex","ETHUSD",1727878356814,4.07516,2453.9,2453.5,1.740836]
["bitfinex","ETHUSD",1727878357267,4.07507,2454.0,2453.5,5.816636]
["bitfinex","ETHUSD",1727878357466,4.07475,2454.2,2453.6,4.15712574]
["bitfinex","ETHUSD",1727878357700,4.07483,2454.1,2453.7,0.58979617]
["bitfinex","ETHUSD",1727878357916,4.07483,2454.1,2453.6,4.15706574]
["bitfinex","ETHUSD",1727878358210,4.07475,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1727878358416,4.07433,2454.4,2454.0,4.07493]
["bitfinex","ETHUSD",1727878358627,4.07424,2454.5,2454.1,0.08148686]
["bitfinex","ETHUSD",1727878358917,4.07415,2454.5,2454.1,0.08148686]
["bitfinex","ETHUSD",1727878359073,11.14791,2454.7,2454.1,5.43922477]
["bitfinex","ETHUSD",1727878359273,7.07394,2454.7,2454.3,0.9723]
["bitfinex","ETHUSD",1727878359479,7.07394,2454.7,2454.3,1.05378021]
["bitfinex","ETHUSD",1727878359774,4.07394,2454.7,2454.4,0.51282902]
["bitfinex","ETHUSD",1727878359979,4.07431,2454.4,2454.3,0.9723]
["bitfinex","ETHUSD",1727878360217,4.07452,2454.3,2454.0,0.959]
["bitfinex","ETHUSD",1727878360717,4.07416,2454.5,2454.0,5.11538968]
["bitfinex","ETHUSD",1727878360875,4.07416,2454.5,2454.1,0.503413]
["bitfinex","ETHUSD",1727878360876,4.07441,2454.4,2454.1,0.503413]
["bitfinex","ETHUSD",1727878361077,4.07416,2454.5,2454.1,0.503413]
["bitfinex","ETHUSD",1727878361426,4.07383,2454.7,2454.2,8.23062622]
["bitfinex","ETHUSD",1727878361575,4.07383,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1727878361769,4.07383,2454.7,2454.3,0.51120021]
["bitfinex","ETHUSD",1727878362076,4.07424,2454.5,2454.3,0.51120021]
["bitfinex","ETHUSD",1727878362275,4.07424,2454.5,2454.3,0.10374921]
["bitfinex","ETHUSD",1727878362777,4.07432,2454.4,2454.0,0.959]
["bitfinex","ETHUSD",1727878362976,4.07465,2454.2,2454.0,0.959]
["bitfinex","ETHUSD",1727878363212,4.07506,2454.0,2453.7,1.60209017]
["bitfinex","ETHUSD",1727878363730,4.07473,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1727878363902,4.07443,2454.4,2453.8,4.0753]
["bitfinex","ETHUSD",1727878363903,4.07448,2454.3,2453.9,4.64278902]
["bitfinex","ETHUSD",1727878364102,4.07448,2454.3,2453.9,0.56773902]
["bitfinex","ETHUSD",1727878364320,3.0,2454.7,2453.7,1.0123]
["bitfinex","ETHUSD",1727878364321,7.07387,2454.7,2454.0,0.4642949]
["bitfinex","ETHUSD",1727878364623,4.07459,2454.3,2453.8,4.07524]
["bitfinex","ETHUSD",1727878364927,4.07433,2454.4,2453.9,0.916291]
["bitfinex","ETHUSD",1727878365086,4.07471,2454.2,2453.9,0.916291]
["bitfinex","ETHUSD",1727878365507,4.07398,2454.6,2453.7,1.0123]
["bitfinex","ETHUSD",1727878365508,4.07522,2453.9,2453.7,1.0123]
["bitfinex","ETHUSD",1727878366133,4.07514,2453.9,2453.7,1.0123]
["bitfinex","ETHUSD",1727878366284,4.07531,2453.8,2453.4,0.9986]
["bitfinex","ETHUSD",1727878366479,4.0755,2453.7,2453.5,0.807472]
["bitfinex","ETHUSD",1727878367128,4.07531,2453.8,2453.5,0.807472]
["bitfinex","ETHUSD",1727878367283,3.0,2454.5,2453.7,4.07546]
["bitfinex","ETHUSD",1727878367488,4.07462,2454.3,2453.9,0.9986]
["bitfinex","ETHUSD",1727878367684,4.07462,2454.3,2453.8,1.49489069]
["bitfinex","ETHUSD",1727878367884,8.14975,2454.1,2453.8,0.9977]
["bitfinex","ETHUSD",1727878368220,4.07514,2453.9,2453.8,0.9977]
["bitfinex","ETHUSD",1727878368421,4.07514,2453.9,2453.5,1.805172]
["bitfinex","ETHUSD",1727878368632,4.07538,2453.8,2453.6,0.4883422]
["bitfinex","ETHUSD",1727878369391,4.07538,2453.8,2453.5,0.9977]
["bitfinex","ETHUSD",1727878369693,7.0743,2454.5,2453.1,1.0101]
["bitfinex","ETHUSD",1727878369694,4.07601,2453.4,2453.1,1.0101]
["bitfinex","ETHUSD",1727878369931,4.07564,2453.6,2453.1,1.0101]
["bitfinex","ETHUSD",1727878370315,4.07515,2453.9,2453.1,1.0101]
["bitfinex","ETHUSD",1727878370316,4.07627,2453.3,2453.1,1.0101]
["bitfinex","ETHUSD",1727878370832,4.07617,2453.3,2452.9,5.0868]
["bitfinex","ETHUSD",1727878370989,4.07617,2453.3,2453.0,0.50868]
["bitfinex","ETHUSD",1727878371183,4.07647,2453.1,2452.9,1.0101]
["bitfinex","ETHUSD",1727878371395,4.07566,2453.6,2452.9,1.0101]
["bitfinex","ETHUSD",1727878371396,4.07632,2453.2,2452.9,1.0101]
["bitfinex","ETHUSD",1727878371617,3.0,2453.8,2452.9,1.0101]
["bitfinex","ETHUSD",1727878371618,4.07611,2453.4,2453.0,0.03465199]
["bitfinex","ETHUSD",1727878371928,7.0754,2453.8,2453.1,4.07639]
["bitfinex","ETHUSD",1727878371929,4.0756,2453.7,2453.1,4.07639]
["bitfinex","ETHUSD",1727878372087,3.0,2453.8,2453.3,0.9921]
["bitfinex","ETHUSD",1727878372286,8.15191,2453.5,2453.3,0.9921]
["bitfinex","ETHUSD",1727878372530,4.07595,2453.5,2453.3,0.9921]
["bitfinex","ETHUSD",1727878373035,8.15188,2453.5,2453.3,0.9921]
["bitfinex","ETHUSD",1727878373238,4.07597,2453.4,2453.3,0.9921]
["bitfinex","ETHUSD",1727878373391,4.07575,2453.6,2453.3,0.9921]
["bitfinex","ETHUSD",1727878373593,4.07575,2453.6,2453.3,1.07361007]
["bitfinex","ETHUSD",1727878373794,4.07556,2453.7,2453.4,0.51498301]
["bitfinex","ETHUSD",1727878374099,4.07581,2453.5,2453.4,0.51498301]
["bitfinex","ETHUSD",1727878374408,4.07581,2453.5,2453.0,0.9636]
["bitfinex","ETHUSD",1727878374910,4.07597,2453.4,2453.0,5.04022]
["bitfinex","ETHUSD",1727878375121,4.07597,2453.4,2453.1,0.10576427]
["bitfinex","ETHUSD",1727878375320,4.07597,2453.4,2453.1,0.70189846]
["bitfinex","ETHUSD",1727878375533,4.07614,2453.3,2453.1,0.6203787]
["bitfinex","ETHUSD",1727878376145,3.0,2454.4,2453.1,0.6203787]
["bitfinex","ETHUSD",1727878376433,4.07549,2453.7,2453.2,4.15766995]
["bitfinex","ETHUSD",1727878376942,4.07528,2453.9,2453.4,0.9384]
["bitfinex","ETHUSD",1727878377101,4.07528,2453.9,2453.5,4.1573041]
["bitfinex","ETHUSD",1727878377299,8.15053,2453.9,2453.6,0.50957041]
["bitfinex","ETHUSD",1727878377621,4.07547,2453.7,2453.6,0.50957041]
["bitfinex","ETHUSD",1727878377821,4.07507,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1727878378000,4.07545,2453.8,2453.4,0.9384]
["bitfinex","ETHUSD",1727878378191,4.07533,2453.8,2453.5,0.501444]
["bitfinex","ETHUSD",1727878378405,4.07558,2453.7,2453.5,0.501444]
["bitfinex","ETHUSD",1727878378611,4.07558,2453.7,2453.4,1.01990812]
["bitfinex","ETHUSD",1727878378866,4.07516,2453.9,2453.4,0.9384]
["bitfinex","ETHUSD",1727878379042,4.07426,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1727878379356,4.0744,2454.4,2454.0,0.58957015]
["bitfinex","ETHUSD",1727878379508,4.07426,2454.5,2454.0,0.58957015]
["bitfinex","ETHUSD",1727878379509,4.07416,2454.5,2454.0,4.66447015]
["bitfinex","ETHUSD",1727878379707,4.07413,2454.6,2454.2,1.0057]
["bitfinex","ETHUSD",1727878379921,4.07375,2454.8,2454.3,4.1558709]
["bitfinex","ETHUSD",1727878380126,4.07373,2454.8,2454.4,0.51615709]
["bitfinex","ETHUSD",1727878380353,4.07373,2454.8,2454.2,5.08023]
["bitfinex","ETHUSD",1727878380565,4.07399,2454.6,2454.2,5.08023]
["bitfinex","ETHUSD",1727878380714,4.07423,2454.5,2454.2,1.0057]
["bitfinex","ETHUSD",1727878380909,4.07448,2454.3,2453.9,0.9795]
["bitfinex","ETHUSD",1727878381177,8.14885,2454.4,2453.9,5.05464]
["bitfinex","ETHUSD",1727878381321,4.07441,2454.4,2454.0,0.505464]
["bitfinex","ETHUSD",1727878381526,4.07451,2454.3,2454.0,0.505464]
["bitfinex","ETHUSD",1727878381851,4.07444,2454.4,2454.0,0.505464]
["bitfinex","ETHUSD",1727878382063,4.07398,2454.6,2454.0,4.07491]
["bitfinex","ETHUSD",1727878382246,4.07377,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1727878382598,4.07408,2454.6,2454.4,1.0044]
["bitfinex","ETHUSD",1727878382727,8.14822,2454.6,2454.4,1.0044]
["bitfinex","ETHUSD",1727878383055,3.0,2455.2,2454.4,1.0044]
["bitfinex","ETHUSD",1727878383056,4.07383,2454.7,2454.4,1.0044]
["bitfinex","ETHUSD",1727878383223,4.07383,2454.7,2454.4,1.512304]
["bitfinex","ETHUSD",1727878383425,4.07414,2454.5,2454.4,1.0044]
["bitfinex","ETHUSD",1727878384357,4.07432,2454.4,2454.1,1.0258]
["bitfinex","ETHUSD",1727878384562,8.14877,2454.4,2454.1,1.433285]
["bitfinex","ETHUSD",1727878384923,4.07432,2454.4,2454.1,1.0258]
["bitfinex","ETHUSD",1727878385349,4.07459,2454.3,2454.1,1.0258]
["bitfinex","ETHUSD",1727878386513,8.14874,2454.4,2454.1,1.0258]
["bitfinex","ETHUSD",1727878386716,4.07432,2454.4,2454.1,1.0258]
["bitfinex","ETHUSD",1727878386919,4.07408,2454.6,2454.1,1.0258]
["bitfinex","ETHUSD",1727878387116,4.07475,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1727878387365,4.07517,2453.9,2453.4,8.4857]
["bitfinex","ETHUSD",1727878387548,4.07555,2453.7,2453.4,1.0057]
["bitfinex","ETHUSD",1727878387747,8.15114,2453.7,2453.4,1.0057]
["bitfinex","ETHUSD",1727878387952,4.07555,2453.7,2453.4,1.0057]
["bitfinex","ETHUSD",1727878388329,4.07526,2453.9,2453.4,7.15921]
["bitfinex","ETHUSD",1727878388555,4.07549,2453.7,2453.4,3.08327]
["bitfinex","ETHUSD",1727878388757,4.07564,2453.6,2453.4,1.0057]
["bitfinex","ETHUSD",1727878388963,4.07549,2453.7,2453.4,1.0057]
["bitfinex","ETHUSD",1727878389558,4.07545,2453.8,2453.4,1.0057]
["bitfinex","ETHUSD",1727878389755,4.07571,2453.6,2453.4,1.0057]
["bitfinex","ETHUSD",1727878390056,4.07571,2453.6,2453.5,0.09771898]
["bitfinex","ETHUSD",1727878390618,4.07571,2453.6,2453.2,1.009]
["bitfinex","ETHUSD",1727878390931,4.07562,2453.7,2453.3,0.09790429]
["bitfinex","ETHUSD",1727878391082,4.07531,2453.8,2453.3,0.09790429]
["bitfinex","ETHUSD",1727878391276,4.07548,2453.7,2453.3,4.17403429]
["bitfinex","ETHUSD",1727878391605,4.07524,2453.9,2453.4,4.15739064]
["bitfinex","ETHUSD",1727878391920,4.0755,2453.7,2453.5,0.09771898]
["bitfinex","ETHUSD",1727878392108,3.0,2454.2,2453.3,0.6743879]
["bitfinex","ETHUSD",1727878392109,4.07525,2453.9,2453.4,0.08151065]
["bitfinex","ETHUSD",1727878392303,4.07525,2453.9,2453.6,0.09762634]
["bitfinex","ETHUSD",1727878392483,4.07499,2454.0,2453.7,1.0228]
["bitfinex","ETHUSD",1727878392814,4.075,2454.0,2453.7,1.12033371]
["bitfinex","ETHUSD",1727878393123,4.07531,2453.8,2453.7,0.09753371]
["bitfinex","ETHUSD",1727878393424,4.07531,2453.8,2453.5,1.0269]
["bitfinex","ETHUSD",1727878393577,4.07531,2453.8,2453.7,0.09753371]
["bitfinex","ETHUSD",1727878393776,4.07531,2453.8,2453.5,1.0269]
["bitfinex","ETHUSD",1727878393985,4.07518,2453.9,2453.6,0.09762634]
["bitfinex","ETHUSD",1727878394225,4.075,2454.0,2453.6,0.70731829]
["bitfinex","ETHUSD",1727878394386,4.07488,2454.1,2453.7,4.07536]
["bitfinex","ETHUSD",1727878394598,4.07488,2454.1,2453.8,0.09744109]
["bitfinex","ETHUSD",1727878394805,4.07514,2453.9,2453.7,0.58100183]
["bitfinex","ETHUSD",1727878394995,3.0,2454.4,2453.8,0.09744109]
["bitfinex","ETHUSD",1727878395332,8.15045,2453.9,2453.5,5.10268]
["bitfinex","ETHUSD",1727878395490,4.07521,2453.9,2453.5,6.08799079]
["bitfinex","ETHUSD",1727878395685,4.07521,2453.9,2453.5,6.08792079]
["bitfinex","ETHUSD",1727878396534,4.07521,2453.9,2453.5,2.01221079]
["bitfinex","ETHUSD",1727878396535,8.15045,2453.9,2453.5,2.01221079]
["bitfinex","ETHUSD",1727878396832,4.07542,2453.8,2453.3,5.59243306]
["bitfinex","ETHUSD",1727878397237,4.07566,2453.6,2453.3,1.51644306]
["bitfinex","ETHUSD",1727878397551,4.07556,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1727878397758,4.07537,2453.8,2453.2,1.0314]
["bitfinex","ETHUSD",1727878397904,4.07556,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1727878398250,4.07556,2453.7,2453.2,6.26287272]
["bitfinex","ETHUSD",1727878398451,4.07556,2453.7,2453.3,0.08151242]
["bitfinex","ETHUSD",1727878398603,4.07556,2453.7,2453.3,1.24936698]
["bitfinex","ETHUSD",1727878399147,4.07588,2453.5,2453.3,1.16785456]
["bitfinex","ETHUSD",1727878399300,4.07588,2453.5,2453.2,1.87345516]
["bitfinex","ETHUSD",1727878399498,4.07565,2453.6,2453.2,5.94974516]
["bitfinex","ETHUSD",1727878399701,4.07544,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1727878400215,4.07549,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1727878400400,4.07549,2453.7,2453.4,1.07466317]
["bitfinex","ETHUSD",1727878400802,4.07549,2453.7,2453.2,6.67051172]
["bitfinex","ETHUSD",1727878400803,4.07569,2453.6,2453.2,6.67051172]
["bitfinex","ETHUSD",1727878401045,4.07569,2453.6,2453.2,5.82845656]
["bitfinex","ETHUSD",1727878401347,4.07549,2453.7,2453.2,5.82833656]
["bitfinex","ETHUSD",1727878401551,4.07549,2453.7,2453.3,0.66705117]
["bitfinex","ETHUSD",1727878401849,4.07549,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1727878402047,4.07509,2454.0,2453.4,4.07585]
["bitfinex","ETHUSD",1727878402206,4.07532,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1727878402415,4.07532,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1727878402613,4.07532,2453.8,2453.5,0.08150793]
["bitfinex","ETHUSD",1727878402937,4.07506,2454.0,2453.6,5.0974]
["bitfinex","ETHUSD",1727878403249,4.07482,2454.1,2453.6,5.0974]
["bitfinex","ETHUSD",1727878403561,0.42551074,2454.9,2453.7,0.08052007]
["bitfinex","ETHUSD",1727878403712,4.07407,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1727878403911,4.07291,2455.3,2453.9,0.55]
["bitfinex","ETHUSD",1727878403912,4.07263,2455.5,2454.2,0.988]
["bitfinex","ETHUSD",1727878404108,4.07268,2455.4,2454.2,0.988]
["bitfinex","ETHUSD",1727878404310,8.14815,2454.6,2454.2,0.988]
["bitfinex","ETHUSD",1727878404537,4.07348,2454.9,2454.2,0.988]
["bitfinex","ETHUSD",1727878404742,4.07448,2454.3,2453.9,1.538]
["bitfinex","ETHUSD",1727878405015,4.0748,2454.2,2453.9,1.450503]
["bitfinex","ETHUSD",1727878405248,4.0748,2454.2,2453.9,0.988]
["bitfinex","ETHUSD",1727878405851,4.07489,2454.1,2453.9,0.988]
["bitfinex","ETHUSD",1727878406063,4.16200281,2455.7,2454.0,3.55]
["bitfinex","ETHUSD",1727878406208,4.07249,2455.5,2454.7,1.0589]
["bitfinex","ETHUSD",1727878406536,4.07299,2455.2,2454.8,0.08145632]
["bitfinex","ETHUSD",1727878406708,4.07348,2454.9,2454.7,1.0589]
["bitfinex","ETHUSD",1727878406912,4.49784934,2455.6,2454.4,1.0608]
["bitfinex","ETHUSD",1727878406913,4.07365,2454.8,2454.4,1.0608]
["bitfinex","ETHUSD",1727878407132,4.07264,2455.5,2454.0,8.5408]
["bitfinex","ETHUSD",1727878407133,4.07449,2454.3,2454.0,8.5408]
["bitfinex","ETHUSD",1727878407415,4.07473,2454.2,2454.0,1.0608]
["bitfinex","ETHUSD",1727878407637,4.07481,2454.1,2454.0,1.0608]
["bitfinex","ETHUSD",1727878407953,4.07473,2454.2,2454.0,1.0608]
["bitfinex","ETHUSD",1727878407954,4.07464,2454.2,2454.0,1.0608]
["bitfinex","ETHUSD",1727878408123,4.07433,2454.4,2453.7,1.0369]
["bitfinex","ETHUSD",1727878408326,4.07507,2454.0,2453.7,1.0369]
["bitfinex","ETHUSD",1727878408542,4.07531,2453.8,2453.7,1.0369]
["bitfinex","ETHUSD",1727878408849,4.07514,2453.9,2453.4,1.0369]
["bitfinex","ETHUSD",1727878409259,4.07514,2453.9,2453.5,0.08150583]
["bitfinex","ETHUSD",1727878409426,4.07557,2453.7,2453.4,1.0369]
["bitfinex","ETHUSD",1727878409625,4.07506,2454.0,2453.4,5.11271]
["bitfinex","ETHUSD",1727878409934,4.07492,2454.1,2453.4,5.11271]
["bitfinex","ETHUSD",1727878410235,4.07539,2453.8,2453.4,1.0369]
["bitfinex","ETHUSD",1727878410451,8.15041,2453.9,2453.4,1.0369]
["bitfinex","ETHUSD",1727878410669,0.3,2454.2,2453.0,1.0035]
["bitfinex","ETHUSD",1727878410670,4.0759,2453.5,2453.0,1.0035]
["bitfinex","ETHUSD",1727878410979,0.3,2454.2,2452.7,21.4472273]
["bitfinex","ETHUSD",1727878410980,4.07644,2453.2,2452.7,21.61555516]
["bitfinex","ETHUSD",1727878411130,4.07644,2453.2,2452.7,5.44992622]
["bitfinex","ETHUSD",1727878411334,4.07588,2453.5,2452.8,4.07684]
["bitfinex","ETHUSD",1727878411532,8.67383222,2454.4,2452.8,4.91894516]
["bitfinex","ETHUSD",1727878411740,4.07566,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1727878411944,4.07561,2453.7,2453.2,1.0098]
["bitfinex","ETHUSD",1727878412144,4.07554,2453.7,2453.1,0.815297]
["bitfinex","ETHUSD",1727878412342,4.07554,2453.7,2453.2,4.15781524]
["bitfinex","ETHUSD",1727878412631,4.07554,2453.7,2453.2,4.15772524]
["bitfinex","ETHUSD",1727878412869,4.07554,2453.7,2453.2,0.08151524]
["bitfinex","ETHUSD",1727878412870,4.07564,2453.7,2453.2,0.08151524]
["bitfinex","ETHUSD",1727878413093,4.07564,2453.7,2453.0,1.0521]
["bitfinex","ETHUSD",1727878413094,4.07575,2453.6,2453.0,5.97064516]
["bitfinex","ETHUSD",1727878413262,4.93090081,2456.0,2453.8,1.0027]
["bitfinex","ETHUSD",1727878413463,4.07381,2454.7,2453.9,0.55]
["bitfinex","ETHUSD",1727878413714,4.07431,2454.4,2453.9,4.62513]
["bitfinex","ETHUSD",1727878413863,4.07391,2454.7,2453.8,1.0027]
["bitfinex","ETHUSD",1727878414084,4.07317,2455.1,2453.9,0.08150034]
["bitfinex","ETHUSD",1727878414263,4.16200281,2455.6,2454.0,8.14985]
["bitfinex","ETHUSD",1727878414264,4.07425,2454.5,2454.0,8.14985]
["bitfinex","ETHUSD",1727878414562,4.07425,2454.5,2454.2,1.0027]
["bitfinex","ETHUSD",1727878414802,4.07394,2454.7,2454.2,1.0027]
["bitfinex","ETHUSD",1727878415102,4.07419,2454.5,2454.2,1.0027]
["bitfinex","ETHUSD",1727878415320,4.07392,2454.7,2454.2,1.0027]
["bitfinex","ETHUSD",1727878415525,4.074,2454.6,2454.2,1.0027]
["bitfinex","ETHUSD",1727878415824,4.07392,2454.7,2454.3,0.507744]
["bitfinex","ETHUSD",1727878415981,4.07422,2454.5,2454.2,1.0027]
["bitfinex","ETHUSD",1727878416381,4.07431,2454.4,2454.3,0.09708819]
["bitfinex","ETHUSD",1727878416620,4.07422,2454.5,2454.3,0.09708819]
["bitfinex","ETHUSD",1727878416821,4.07422,2454.5,2454.3,0.17856962]
["bitfinex","ETHUSD",1727878417005,4.07422,2454.5,2454.3,0.62268815]
["bitfinex","ETHUSD",1727878417344,4.07431,2454.4,2454.3,0.09708819]
["bitfinex","ETHUSD",1727878418521,3.0,2454.9,2454.4,1.0775]
["bitfinex","ETHUSD",1727878418821,4.07401,2454.6,2454.4,1.0775]
["bitfinex","ETHUSD",1727878419025,4.07401,2454.6,2454.5,0.09685801]
["bitfinex","ETHUSD",1727878419335,4.07381,2454.7,2454.5,0.09685801]
["bitfinex","ETHUSD",1727878419494,4.0739,2454.7,2454.5,0.09685801]
["bitfinex","ETHUSD",1727878419889,4.0731,2455.2,2454.6,0.55]
["bitfinex","ETHUSD",1727878420093,4.0731,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1727878420094,4.07299,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1727878420369,4.07299,2455.2,2454.7,1.14265924]
["bitfinex","ETHUSD",1727878420370,4.07242,2455.6,2455.1,4.62306]
["bitfinex","ETHUSD",1727878420571,4.07167,2456.0,2455.0,1.0612]
["bitfinex","ETHUSD",1727878420572,0.42536316,2456.0,2455.0,1.0612]
["bitfinex","ETHUSD",1727878420729,4.07307,2455.2,2455.0,1.0612]
["bitfinex","ETHUSD",1727878420926,4.07277,2455.4,2455.0,1.0612]
["bitfinex","ETHUSD",1727878421126,4.07274,2455.4,2455.1,0.08145365]
["bitfinex","ETHUSD",1727878421326,4.07313,2455.2,2455.0,1.0612]
["bitfinex","ETHUSD",1727878421541,4.07315,2455.1,2455.0,1.0612]
["bitfinex","ETHUSD",1727878422447,4.07313,2455.2,2455.0,1.0612]
["bitfinex","ETHUSD",1727878422630,3.0,2455.9,2455.0,1.0612]
["bitfinex","ETHUSD",1727878422832,4.07315,2455.1,2455.0,1.0612]
["bitfinex","ETHUSD",1727878423868,4.07275,2455.4,2455.0,1.0612]
["bitfinex","ETHUSD",1727878424171,4.07282,2455.3,2455.0,1.0612]
["bitfinex","ETHUSD",1727878424343,4.0725,2455.5,2455.1,0.08145786]
["bitfinex","ETHUSD",1727878424540,4.0725,2455.5,2455.1,1.01038965]
["bitfinex","ETHUSD",1727878425130,4.07286,2455.3,2455.1,1.01038965]
["bitfinex","ETHUSD",1727878425333,4.07262,2455.5,2455.0,1.0612]
["bitfinex","ETHUSD",1727878425528,4.07314,2455.2,2455.0,1.0612]
["bitfinex","ETHUSD",1727878425737,4.07399,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1727878425974,4.07389,2454.7,2454.3,0.407463]
["bitfinex","ETHUSD",1727878426276,4.07269,2455.4,2454.8,4.07365]
["bitfinex","ETHUSD",1727878426570,7.07292,2455.3,2455.0,1.0447]
["bitfinex","ETHUSD",1727878426873,4.07365,2454.8,2454.7,1.0748]
["bitfinex","ETHUSD",1727878427255,4.07414,2454.6,2454.2,1.0441]
["bitfinex","ETHUSD",1727878427573,4.07418,2454.5,2454.2,3.87351]
["bitfinex","ETHUSD",1727878427741,4.07418,2454.5,2454.2,1.0441]
["bitfinex","ETHUSD",1727878427986,4.0744,2454.4,2454.2,1.0441]
["bitfinex","ETHUSD",1727878428401,4.07448,2454.3,2454.2,1.0441]
["bitfinex","ETHUSD",1727878429116,4.07404,2454.6,2453.9,1.0681]
["bitfinex","ETHUSD",1727878429427,4.07404,2454.6,2453.6,12.81344048]
["bitfinex","ETHUSD",1727878429428,4.07511,2454.0,2453.6,8.5481]
["bitfinex","ETHUSD",1727878429607,4.07532,2453.8,2453.6,1.0681]
["bitfinex","ETHUSD",1727878429777,4.07516,2453.9,2453.7,2.16801552]
["bitfinex","ETHUSD",1727878430438,4.07499,2454.0,2453.7,2.16801552]
["bitfinex","ETHUSD",1727878430728,4.07425,2454.5,2453.7,2.16801552]
["bitfinex","ETHUSD",1727878430729,3.0,2454.9,2453.9,1.0391]
["bitfinex","ETHUSD",1727878430930,4.07497,2454.0,2453.9,1.0391]
["bitfinex","ETHUSD",1727878431852,4.07497,2454.0,2453.7,0.84205516]
["bitfinex","ETHUSD",1727878432030,8.1501,2454.0,2453.8,0.30929756]
["bitfinex","ETHUSD",1727878432228,4.07414,2454.5,2453.8,0.30929756]
["bitfinex","ETHUSD",1727878432429,4.07497,2454.1,2453.8,0.30929756]
["bitfinex","ETHUSD",1727878432832,4.07466,2454.2,2453.8,0.30929756]
["bitfinex","ETHUSD",1727878433008,4.07449,2454.3,2453.9,0.08149383]
["bitfinex","ETHUSD",1727878433207,7.07367,2454.8,2454.2,4.07463]
["bitfinex","ETHUSD",1727878433412,7.07367,2454.8,2454.3,4.15584719]
["bitfinex","ETHUSD",1727878433740,4.0739,2454.7,2454.3,0.08147719]
["bitfinex","ETHUSD",1727878434062,4.0728,2455.4,2454.1,0.9841]
["bitfinex","ETHUSD",1727878434063,4.07418,2454.5,2454.1,0.9841]
["bitfinex","ETHUSD",1727878434261,4.07458,2454.3,2454.1,0.9841]
["bitfinex","ETHUSD",1727878434402,4.07433,2454.4,2454.1,0.9841]
["bitfinex","ETHUSD",1727878434607,4.07433,2454.4,2454.1,1.5796557]
["bitfinex","ETHUSD",1727878434938,4.07433,2454.4,2454.2,0.0960551]
["bitfinex","ETHUSD",1727878435254,4.07448,2454.3,2454.2,0.0960551]
["bitfinex","ETHUSD",1727878435609,3.0,2454.7,2453.8,1.0469]
["bitfinex","ETHUSD",1727878435809,4.07448,2454.3,2454.2,0.0960551]
["bitfinex","ETHUSD",1727878436245,4.07431,2454.4,2453.8,1.0469]
["bitfinex","ETHUSD",1727878436246,4.07502,2454.0,2453.8,1.0469]
["bitfinex","ETHUSD",1727878436604,4.07502,2454.0,2453.9,0.09633291]
["bitfinex","ETHUSD",1727878437356,4.07564,2453.6,2453.5,1.0748]
["bitfinex","ETHUSD",1727878437509,4.07564,2453.6,2453.5,0.84205516]
["bitfinex","ETHUSD",1727878437705,4.07564,2453.6,2453.5,2.93676689]
["bitfinex","ETHUSD",1727878437910,4.07564,2453.6,2453.5,0.39725669]
["bitfinex","ETHUSD",1727878438111,4.07564,2453.6,2453.5,1.65679628]
["bitfinex","ETHUSD",1727878438510,4.07564,2453.6,2453.5,0.39725669]
["bitfinex","ETHUSD",1727878438718,4.07546,2453.8,2453.5,0.39725669]
["bitfinex","ETHUSD",1727878439027,4.07471,2454.2,2453.5,0.39725669]
["bitfinex","ETHUSD",1727878439028,4.07548,2453.7,2453.5,0.39725669]
["bitfinex","ETHUSD",1727878439222,3.0,2454.3,2453.3,1.0358]
["bitfinex","ETHUSD",1727878439422,8.15182,2453.5,2453.3,1.0358]
["bitfinex","ETHUSD",1727878439742,4.07563,2453.7,2453.3,1.0358]
["bitfinex","ETHUSD",1727878439942,4.07563,2453.7,2453.4,0.0815098]
["bitfinex","ETHUSD",1727878440143,4.07533,2453.8,2453.4,0.0815098]
["bitfinex","ETHUSD",1727878440365,3.0,2454.3,2453.4,0.0815098]
["bitfinex","ETHUSD",1727878440366,4.07578,2453.6,2453.4,0.0815098]
["bitfinex","ETHUSD",1727878440574,4.0755,2453.7,2453.3,2.13648294]
["bitfinex","ETHUSD",1727878440875,4.0755,2453.7,2453.4,0.29515797]
["bitfinex","ETHUSD",1727878441162,4.07531,2453.8,2453.4,4.28953829]
["bitfinex","ETHUSD",1727878441375,3.0,2454.3,2453.5,0.94014383]
["bitfinex","ETHUSD",1727878441538,4.07597,2453.4,2453.0,1.0603]
["bitfinex","ETHUSD",1727878441726,4.0768,2452.9,2452.8,1.0603]
["bitfinex","ETHUSD",1727878441929,4.07713,2452.7,2452.6,1.0603]
["bitfinex","ETHUSD",1727878442241,4.07713,2452.7,2452.2,5.3373684]
["bitfinex","ETHUSD",1727878442242,4.07715,2452.7,2452.4,1.0603]
["bitfinex","ETHUSD",1727878442576,7.07569,2453.6,2452.2,4.48250385]
["bitfinex","ETHUSD",1727878442577,4.0778,2452.3,2452.2,0.40454385]
["bitfinex","ETHUSD",1727878442726,4.07863,2451.8,2451.7,1.1816811]
["bitfinex","ETHUSD",1727878442975,4.07863,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878443553,4.07846,2451.9,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878443891,4.07863,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878444091,8.15701,2451.9,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878444273,4.07829,2452.1,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878444478,4.07829,2452.1,2451.7,0.94931421]
["bitfinex","ETHUSD",1727878444660,4.07805,2452.2,2451.7,4.2001711]
["bitfinex","ETHUSD",1727878444862,7.07734,2452.6,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878444863,4.07822,2452.1,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878445185,4.07863,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878445747,7.07863,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878447894,4.07863,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878448261,4.07863,2451.8,2451.7,0.21563584]
["bitfinex","ETHUSD",1727878449747,7.894342,2451.8,2451.7,0.21563584]
["bitfinex","ETHUSD",1727878450172,7.894342,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878451386,35.90395736,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878451600,4.08125,2450.3,2449.5,4.08232]
["bitfinex","ETHUSD",1727878451768,7.08048,2450.7,2449.3,4.2040911]
["bitfinex","ETHUSD",1727878451949,8.16408,2449.8,2449.6,0.09404898]
["bitfinex","ETHUSD",1727878452145,8.16408,2449.8,2449.4,0.09457602]
["bitfinex","ETHUSD",1727878452146,4.08197,2449.8,2449.4,0.09457602]
["bitfinex","ETHUSD",1727878452471,4.0818,2449.9,2449.3,0.1213811]
["bitfinex","ETHUSD",1727878452684,4.08242,2449.6,2449.4,0.09476674]
["bitfinex","ETHUSD",1727878452994,4.08216,2449.7,2449.4,0.09476674]
["bitfinex","ETHUSD",1727878453346,7.08154,2450.1,2449.4,0.09476674]
["bitfinex","ETHUSD",1727878453347,4.08246,2449.5,2449.4,0.09476674]
["bitfinex","ETHUSD",1727878453547,7.08246,2449.5,2449.4,0.09476674]
["bitfinex","ETHUSD",1727878453909,7.08246,2449.5,2448.1,4.08472]
["bitfinex","ETHUSD",1727878453910,4.08339,2449.0,2448.4,4.16595599]
["bitfinex","ETHUSD",1727878454109,3.0,2449.4,2448.5,0.51029307]
["bitfinex","ETHUSD",1727878454320,4.08381,2448.7,2448.1,5.10337]
["bitfinex","ETHUSD",1727878454518,4.08357,2448.9,2448.1,5.10337]
["bitfinex","ETHUSD",1727878454800,5.25057815,2451.4,2448.1,5.10337]
["bitfinex","ETHUSD",1727878454801,0.408132,2450.2,2448.3,1.027]
["bitfinex","ETHUSD",1727878455018,4.08035,2450.8,2448.2,0.09397657]
["bitfinex","ETHUSD",1727878455019,3.0,2450.7,2449.1,1.027]
["bitfinex","ETHUSD",1727878455177,3.0,2450.0,2449.1,1.027]
["bitfinex","ETHUSD",1727878455378,4.08215,2449.7,2449.2,0.09330706]
["bitfinex","ETHUSD",1727878455577,4.08205,2449.8,2449.2,0.09330706]
["bitfinex","ETHUSD",1727878455814,4.08156,2450.1,2449.2,0.17495918]
["bitfinex","ETHUSD",1727878456109,4.08279,2449.3,2449.2,0.09330706]
["bitfinex","ETHUSD",1727878456476,3.0,2449.9,2448.9,0.08165878]
["bitfinex","ETHUSD",1727878456813,4.08306,2449.2,2449.0,0.09334769]
["bitfinex","ETHUSD",1727878456967,4.08313,2449.1,2449.0,0.09334769]
["bitfinex","ETHUSD",1727878457171,4.08313,2449.1,2448.5,0.55]
["bitfinex","ETHUSD",1727878457503,4.08374,2448.8,2448.5,1.15707588]
["bitfinex","ETHUSD",1727878457814,4.08374,2448.8,2448.4,1.025]
["bitfinex","ETHUSD",1727878457977,4.08382,2448.7,2448.4,1.535954]
["bitfinex","ETHUSD",1727878458510,8.16811,2448.6,2448.1,0.08167988]
["bitfinex","ETHUSD",1727878458803,4.08417,2448.5,2448.1,0.08167988]
["bitfinex","ETHUSD",1727878459004,4.08373,2448.8,2448.1,0.08167988]
["bitfinex","ETHUSD",1727878459164,4.08396,2448.6,2448.0,5.13934]
["bitfinex","ETHUSD",1727878459371,4.08396,2448.6,2448.1,0.08168684]
["bitfinex","ETHUSD",1727878459566,4.08396,2448.6,2448.0,5.13934]
["bitfinex","ETHUSD",1727878459800,3.0,2448.9,2448.0,1.0545]
["bitfinex","ETHUSD",1727878460005,3.3,2449.0,2448.0,1.0545]
["bitfinex","ETHUSD",1727878460314,4.08491,2448.1,2447.7,1.13618284]
["bitfinex","ETHUSD",1727878460616,3.0,2448.8,2447.7,1.0545]
["bitfinex","ETHUSD",1727878460767,4.08489,2448.1,2447.7,1.0545]
["bitfinex","ETHUSD",1727878461199,4.08441,2448.4,2447.7,1.0545]
["bitfinex","ETHUSD",1727878461679,4.08515,2447.9,2447.7,1.0545]
["bitfinex","ETHUSD",1727878461884,4.08441,2448.4,2447.7,1.0545]
["bitfinex","ETHUSD",1727878462079,4.08503,2448.0,2447.7,1.0545]
["bitfinex","ETHUSD",1727878462303,4.08474,2448.2,2447.7,1.0545]
["bitfinex","ETHUSD",1727878462304,4.0848,2448.1,2447.7,1.0545]
["bitfinex","ETHUSD",1727878462610,4.08448,2448.3,2447.7,1.13620122]
["bitfinex","ETHUSD",1727878462808,3.0,2448.5,2447.7,1.0545]
["bitfinex","ETHUSD",1727878463123,4.08417,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1727878463270,4.08407,2448.6,2448.0,0.4166644]
["bitfinex","ETHUSD",1727878463271,4.08433,2448.4,2448.0,0.4166644]
["bitfinex","ETHUSD",1727878463471,4.08433,2448.4,2448.0,0.08168827]
["bitfinex","ETHUSD",1727878463710,4.08406,2448.6,2447.7,1.0545]
["bitfinex","ETHUSD",1727878463865,4.0849,2448.1,2447.7,1.0545]
["bitfinex","ETHUSD",1727878464070,4.08441,2448.4,2447.8,4.08526]
["bitfinex","ETHUSD",1727878464369,4.08406,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1727878464711,4.08415,2448.5,2448.2,0.08168194]
["bitfinex","ETHUSD",1727878464867,4.08415,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1727878464868,4.08415,2448.5,2448.1,0.08168238]
["bitfinex","ETHUSD",1727878465201,4.08415,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1727878465202,4.08415,2448.5,2448.2,0.09175703]
["bitfinex","ETHUSD",1727878465403,8.16837,2448.5,2448.2,0.09175703]
["bitfinex","ETHUSD",1727878465610,8.16837,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1727878465810,4.08415,2448.5,2448.3,0.09151389]
["bitfinex","ETHUSD",1727878466117,5.25057815,2450.4,2448.4,1.0283]
["bitfinex","ETHUSD",1727878466266,5.25057815,2450.4,2448.4,1.11972085]
["bitfinex","ETHUSD",1727878466267,4.08338,2449.0,2448.4,1.11972085]
["bitfinex","ETHUSD",1727878466462,4.08308,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1727878466663,4.08308,2449.2,2448.8,0.09097876]
["bitfinex","ETHUSD",1727878466906,4.22582473,2450.6,2448.4,1.0283]
["bitfinex","ETHUSD",1727878466907,4.08346,2448.9,2448.4,1.0283]
["bitfinex","ETHUSD",1727878467211,4.08396,2448.6,2448.5,0.09125779]
["bitfinex","ETHUSD",1727878467906,4.08396,2448.6,2447.5,0.9965]
["bitfinex","ETHUSD",1727878468092,4.08506,2448.0,2447.6,0.508234]
["bitfinex","ETHUSD",1727878468412,8.16915,2448.3,2447.7,0.08169727]
["bitfinex","ETHUSD",1727878468567,4.08501,2448.0,2447.7,0.08169497]
["bitfinex","ETHUSD",1727878468771,4.08501,2448.0,2447.8,0.0922691]
["bitfinex","ETHUSD",1727878469167,4.08501,2448.0,2447.5,0.9965]
["bitfinex","ETHUSD",1727878469413,4.08501,2448.0,2447.9,0.09235609]
["bitfinex","ETHUSD",1727878469620,4.08399,2448.6,2447.6,4.1673188]
["bitfinex","ETHUSD",1727878469907,4.08384,2448.7,2447.9,0.09235609]
["bitfinex","ETHUSD",1727878470067,4.08489,2448.1,2447.7,1.0172]
["bitfinex","ETHUSD",1727878470270,4.08489,2448.1,2448.0,0.09240311]
["bitfinex","ETHUSD",1727878470474,4.08498,2448.0,2447.7,1.0172]
["bitfinex","ETHUSD",1727878470775,4.38363,2448.9,2447.7,1.0172]
["bitfinex","ETHUSD",1727878470776,4.08514,2447.9,2447.7,1.0172]
["bitfinex","ETHUSD",1727878470972,4.08498,2448.0,2447.7,1.0172]
["bitfinex","ETHUSD",1727878471305,5.230445,2448.8,2447.7,1.0172]
["bitfinex","ETHUSD",1727878471306,4.08472,2448.2,2447.7,1.0172]
["bitfinex","ETHUSD",1727878471511,4.08482,2448.1,2447.7,1.527472]
["bitfinex","ETHUSD",1727878471712,4.08461,2448.3,2447.7,1.527472]
["bitfinex","ETHUSD",1727878471937,4.08471,2448.2,2447.7,1.527472]
["bitfinex","ETHUSD",1727878472075,4.08439,2448.4,2447.8,5.2782512]
["bitfinex","ETHUSD",1727878472429,4.08457,2448.3,2447.8,1.1929912]
["bitfinex","ETHUSD",1727878472724,4.08457,2448.3,2447.8,1.1112992]
["bitfinex","ETHUSD",1727878473115,4.08456,2448.3,2447.8,1.1112992]
["bitfinex","ETHUSD",1727878473321,8.16945,2448.2,2447.8,1.1112992]
["bitfinex","ETHUSD",1727878473482,8.16943,2448.2,2447.8,1.1112992]
["bitfinex","ETHUSD",1727878473667,4.08471,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1727878473871,1.146695,2448.8,2447.7,1.0172]
["bitfinex","ETHUSD",1727878473872,4.0853,2447.8,2447.7,1.0172]
["bitfinex","ETHUSD",1727878474072,4.08514,2447.9,2447.7,1.0172]
["bitfinex","ETHUSD",1727878474622,4.08498,2448.0,2447.7,1.0172]
["bitfinex","ETHUSD",1727878474822,4.08498,2448.0,2447.7,1.527489]
["bitfinex","ETHUSD",1727878475170,4.08498,2448.0,2447.7,1.0172]
["bitfinex","ETHUSD",1727878475377,4.0853,2447.8,2447.7,1.0172]
["bitfinex","ETHUSD",1727878475604,4.08488,2448.1,2447.7,1.0172]
["bitfinex","ETHUSD",1727878475918,4.08488,2448.1,2447.8,0.51028]
["bitfinex","ETHUSD",1727878475919,8.16976,2448.1,2447.8,0.51028]
["bitfinex","ETHUSD",1727878476221,4.08526,2447.9,2447.7,1.0172]
["bitfinex","ETHUSD",1727878476387,4.08524,2447.9,2447.7,1.0172]
["bitfinex","ETHUSD",1727878476572,4.0853,2447.8,2447.7,1.0172]
["bitfinex","ETHUSD",1727878476773,8.17053,2447.9,2447.7,1.0172]
["bitfinex","ETHUSD",1727878476987,4.0853,2447.8,2447.7,1.0172]
["bitfinex","ETHUSD",1727878477312,4.08515,2447.9,2447.7,1.0172]
["bitfinex","ETHUSD",1727878477635,4.0853,2447.8,2447.7,1.0172]
["bitfinex","ETHUSD",1727878478177,4.08487,2448.1,2447.7,1.0172]
["bitfinex","ETHUSD",1727878478408,4.08487,2448.1,2447.8,0.08169605]
["bitfinex","ETHUSD",1727878478616,4.08422,2448.5,2447.8,0.08169605]
["bitfinex","ETHUSD",1727878478936,4.08454,2448.3,2447.8,8.25212605]
["bitfinex","ETHUSD",1727878479082,4.08454,2448.3,2447.9,0.08168926]
["bitfinex","ETHUSD",1727878480232,4.08454,2448.3,2448.0,0.09264826]
["bitfinex","ETHUSD",1727878480386,4.0844,2448.4,2448.0,4.17759826]
["bitfinex","ETHUSD",1727878480599,6.17128243,2451.1,2448.0,4.17759826]
["bitfinex","ETHUSD",1727878480600,4.08361,2448.9,2448.4,0.55]
["bitfinex","ETHUSD",1727878480791,4.08203,2449.8,2448.5,1.0784]
["bitfinex","ETHUSD",1727878481104,4.08369,2448.8,2448.5,1.17043296]
["bitfinex","ETHUSD",1727878481415,4.08381,2448.7,2448.5,1.25210306]
["bitfinex","ETHUSD",1727878481585,4.08381,2448.7,2448.5,1.17043296]
["bitfinex","ETHUSD",1727878481785,4.08364,2448.8,2448.5,1.17043296]
["bitfinex","ETHUSD",1727878482063,4.08395,2448.7,2448.5,1.17043296]
["bitfinex","ETHUSD",1727878482239,4.08396,2448.6,2448.5,1.17043296]
["bitfinex","ETHUSD",1727878482401,4.08355,2448.9,2448.5,1.17043296]
["bitfinex","ETHUSD",1727878482602,4.08366,2448.8,2448.5,1.17043296]
["bitfinex","ETHUSD",1727878483106,4.08389,2448.7,2448.5,1.17043296]
["bitfinex","ETHUSD",1727878483697,4.08396,2448.6,2448.5,1.17043296]
["bitfinex","ETHUSD",1727878484459,4.08356,2448.9,2448.5,1.17043296]
["bitfinex","ETHUSD",1727878484661,4.0838,2448.7,2448.5,1.17043296]
["bitfinex","ETHUSD",1727878485037,4.08356,2448.9,2448.5,1.17043296]
["bitfinex","ETHUSD",1727878485396,4.08391,2448.7,2448.5,1.17043296]
["bitfinex","ETHUSD",1727878485676,4.08396,2448.6,2448.5,0.09203296]
["bitfinex","ETHUSD",1727878485965,4.08396,2448.6,2447.9,1.0117]
["bitfinex","ETHUSD",1727878485966,4.492351,2448.6,2447.9,1.0117]
["bitfinex","ETHUSD",1727878486177,4.08448,2448.3,2447.9,1.0117]
["bitfinex","ETHUSD",1727878486325,7.08353,2448.9,2447.9,1.0117]
["bitfinex","ETHUSD",1727878486326,4.08432,2448.4,2448.0,0.17400557]
["bitfinex","ETHUSD",1727878486666,4.08357,2448.9,2448.0,0.0923081]
["bitfinex","ETHUSD",1727878486667,4.0848,2448.1,2448.0,0.0923081]
["bitfinex","ETHUSD",1727878486852,4.901746,2448.1,2448.0,0.0923081]
["bitfinex","ETHUSD",1727878487057,4.08564,2447.6,2447.3,1.0117]
["bitfinex","ETHUSD",1727878487243,4.08548,2447.7,2447.3,1.0117]
["bitfinex","ETHUSD",1727878487447,4.08548,2447.7,2447.4,0.09299164]
["bitfinex","ETHUSD",1727878487638,4.901746,2448.1,2447.4,0.09299164]
["bitfinex","ETHUSD",1727878487639,4.0858,2447.5,2447.4,0.09299164]
["bitfinex","ETHUSD",1727878487943,4.0858,2447.5,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878487944,4.08563,2447.6,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878488138,4.08531,2447.8,2447.0,0.09336412]
["bitfinex","ETHUSD",1727878488139,4.08633,2447.2,2447.0,0.09336412]
["bitfinex","ETHUSD",1727878488370,4.08609,2447.4,2447.0,0.09336412]
["bitfinex","ETHUSD",1727878488541,4.08606,2447.4,2447.0,0.09336412]
["bitfinex","ETHUSD",1727878488733,4.08558,2447.7,2447.0,0.09336412]
["bitfinex","ETHUSD",1727878488932,4.08646,2447.1,2447.0,0.09336412]
["bitfinex","ETHUSD",1727878489453,4.08663,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878491343,5.312571,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878491957,4.08663,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878492191,4.08663,2447.0,2446.9,0.21268093]
["bitfinex","ETHUSD",1727878494688,4.08663,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878496489,4.08663,2447.0,2446.9,0.21310154]
["bitfinex","ETHUSD",1727878496851,4.08663,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878497402,4.08555,2447.7,2447.3,1.0296]
["bitfinex","ETHUSD",1727878497605,4.08555,2447.7,2447.4,0.08171038]
["bitfinex","ETHUSD",1727878497750,4.08555,2447.7,2447.4,0.09120472]
["bitfinex","ETHUSD",1727878498197,4.08434,2448.4,2447.5,0.55]
["bitfinex","ETHUSD",1727878498395,4.492774,2448.4,2447.5,1.26404544]
["bitfinex","ETHUSD",1727878498637,4.492774,2448.4,2447.6,0.09082322]
["bitfinex","ETHUSD",1727878498638,4.08501,2448.0,2447.6,0.09082322]
["bitfinex","ETHUSD",1727878498887,4.08496,2448.1,2447.7,0.0792431]
["bitfinex","ETHUSD",1727878499050,4.08489,2448.1,2447.7,0.0792431]
["bitfinex","ETHUSD",1727878499251,4.08489,2448.1,2447.8,0.09063706]
["bitfinex","ETHUSD",1727878499695,4.08489,2448.1,2447.8,1.0272]
["bitfinex","ETHUSD",1727878499850,4.08496,2448.0,2447.9,0.09054398]
["bitfinex","ETHUSD",1727878500704,7.901945,2448.0,2447.9,0.09054398]
["bitfinex","ETHUSD",1727878500905,4.08603,2447.4,2447.2,1.0272]
["bitfinex","ETHUSD",1727878501056,4.08556,2447.7,2447.2,1.0272]
["bitfinex","ETHUSD",1727878501252,3.816985,2448.0,2447.3,0.14348361]
["bitfinex","ETHUSD",1727878501253,4.08572,2447.6,2447.3,0.14348361]
["bitfinex","ETHUSD",1727878501460,4.08596,2447.4,2447.3,0.09045174]
["bitfinex","ETHUSD",1727878501857,7.08596,2447.4,2447.3,0.09045174]
["bitfinex","ETHUSD",1727878502158,4.08663,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878503305,4.08663,2447.0,2446.9,0.21237554]
["bitfinex","ETHUSD",1727878503604,4.08663,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878503895,4.903942,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878504301,4.08663,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878506511,8.17312,2447.1,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878506793,4.117176,2447.4,2446.9,1.1458811]
["bitfinex","ETHUSD",1727878506794,4.08663,2447.0,2446.9,1.1458811]
["bitfinex","ETHUSD",1727878507198,4.0864,2447.2,2446.9,1.1458811]
["bitfinex","ETHUSD",1727878507199,4.08649,2447.1,2446.9,1.1458811]
["bitfinex","ETHUSD",1727878507401,4.08663,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878508630,7.08663,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878509132,7.08663,2447.0,2445.9,0.9978]
["bitfinex","ETHUSD",1727878509282,7.08663,2447.0,2445.1,28.9272273]
["bitfinex","ETHUSD",1727878509283,4.08867,2445.8,2444.9,0.84003569]
["bitfinex","ETHUSD",1727878509613,4.09025,2444.9,2444.6,0.9978]
["bitfinex","ETHUSD",1727878509822,4.09041,2444.8,2444.6,0.9978]
["bitfinex","ETHUSD",1727878509971,4.08976,2445.2,2444.7,4.17836326]
["bitfinex","ETHUSD",1727878510175,7.08977,2445.2,2444.7,0.08789326]
["bitfinex","ETHUSD",1727878510414,0.708898,2445.5,2444.7,0.08789326]
["bitfinex","ETHUSD",1727878510415,4.0902,2444.9,2444.7,0.08789326]
["bitfinex","ETHUSD",1727878510672,7.0895,2445.3,2444.5,1.0533]
["bitfinex","ETHUSD",1727878510808,4.08973,2445.2,2444.8,0.08503364]
["bitfinex","ETHUSD",1727878511014,4.08974,2445.2,2444.9,1.0172]
["bitfinex","ETHUSD",1727878511213,4.0895,2445.3,2444.9,1.10214034]
["bitfinex","ETHUSD",1727878511389,4.08991,2445.1,2444.9,1.0172]
["bitfinex","ETHUSD",1727878511807,4.08972,2445.2,2445.0,0.08315376]
["bitfinex","ETHUSD",1727878512282,4.08981,2445.1,2445.0,0.08315376]
["bitfinex","ETHUSD",1727878512483,4.08865,2445.8,2445.1,1.0303]
["bitfinex","ETHUSD",1727878512680,4.08826,2446.1,2445.4,4.08928]
["bitfinex","ETHUSD",1727878512914,4.08842,2446.0,2445.5,2.90187556]
["bitfinex","ETHUSD",1727878513128,4.08897,2445.6,2445.5,1.11293748]
["bitfinex","ETHUSD",1727878513310,5.27077221,2446.7,2445.5,1.11293748]
["bitfinex","ETHUSD",1727878513311,4.08875,2445.8,2445.5,0.08263748]
["bitfinex","ETHUSD",1727878513525,5.27077221,2447.1,2445.6,0.55]
["bitfinex","ETHUSD",1727878513683,4.08826,2446.1,2445.5,0.08263748]
["bitfinex","ETHUSD",1727878513890,4.08745,2446.6,2445.7,0.08233619]
["bitfinex","ETHUSD",1727878513891,4.08856,2445.9,2445.7,0.08233619]
["bitfinex","ETHUSD",1727878514213,4.08848,2445.9,2445.4,0.9842]
["bitfinex","ETHUSD",1727878514401,0.56794212,2446.9,2445.6,0.55]
["bitfinex","ETHUSD",1727878514584,4.08662,2447.1,2445.6,4.08897]
["bitfinex","ETHUSD",1727878514585,8.17588,2446.3,2445.6,4.08897]
["bitfinex","ETHUSD",1727878514787,4.08737,2446.6,2445.9,4.63834]
["bitfinex","ETHUSD",1727878514985,4.08737,2446.6,2446.1,1.0034]
["bitfinex","ETHUSD",1727878515217,4.0879,2446.3,2446.1,1.0034]
["bitfinex","ETHUSD",1727878515420,4.08797,2446.2,2446.1,1.0034]
["bitfinex","ETHUSD",1727878515663,4.0878,2446.3,2446.1,1.0034]
["bitfinex","ETHUSD",1727878515816,4.08716,2446.7,2446.1,1.0034]
["bitfinex","ETHUSD",1727878516022,0.1,2448.3,2446.2,0.08176186]
["bitfinex","ETHUSD",1727878516023,4.08706,2446.8,2446.2,0.08176186]
["bitfinex","ETHUSD",1727878516223,4.08706,2446.8,2446.1,5.09142]
["bitfinex","ETHUSD",1727878516224,4.08706,2446.8,2446.1,1.0034]
["bitfinex","ETHUSD",1727878516395,8.17287,2447.2,2446.4,4.08754]
["bitfinex","ETHUSD",1727878516747,8.17287,2447.2,2446.2,5.90251846]
["bitfinex","ETHUSD",1727878516748,8.17285,2447.2,2446.7,1.0205]
["bitfinex","ETHUSD",1727878516901,0.42577956,2447.4,2446.7,1.0205]
["bitfinex","ETHUSD",1727878516902,4.08607,2447.4,2446.9,0.55]
["bitfinex","ETHUSD",1727878517260,4.08571,2447.6,2446.9,0.55]
["bitfinex","ETHUSD",1727878517261,4.08588,2447.5,2447.0,0.08172236]
["bitfinex","ETHUSD",1727878517535,4.08597,2447.4,2447.0,0.08172236]
["bitfinex","ETHUSD",1727878517686,4.08541,2447.8,2447.0,5.0488636]
["bitfinex","ETHUSD",1727878517887,0.42566878,2448.4,2447.3,0.9673]
["bitfinex","ETHUSD",1727878518131,4.08448,2448.3,2447.3,0.9673]
["bitfinex","ETHUSD",1727878518295,4.08565,2447.6,2447.3,0.9673]
["bitfinex","ETHUSD",1727878518504,4.08561,2447.7,2447.3,0.9673]
["bitfinex","ETHUSD",1727878518717,4.08576,2447.6,2447.3,0.9673]
["bitfinex","ETHUSD",1727878518884,4.08558,2447.7,2447.3,0.9673]
["bitfinex","ETHUSD",1727878519326,4.08518,2447.9,2447.3,0.9673]
["bitfinex","ETHUSD",1727878519525,4.08508,2448.0,2447.5,0.55]
["bitfinex","ETHUSD",1727878519726,0.42564933,2448.5,2447.4,0.55]
["bitfinex","ETHUSD",1727878519727,4.08527,2447.9,2447.4,0.55]
["bitfinex","ETHUSD",1727878519944,4.08541,2447.8,2447.3,0.9673]
["bitfinex","ETHUSD",1727878520121,4.08547,2447.7,2447.3,1.472652]
["bitfinex","ETHUSD",1727878520430,8.17108,2447.7,2447.1,4.08646]
["bitfinex","ETHUSD",1727878520654,4.08581,2447.5,2447.1,0.920434]
["bitfinex","ETHUSD",1727878520842,4.08622,2447.3,2447.0,1.0312]
["bitfinex","ETHUSD",1727878521046,0.817219,2447.3,2446.6,1.0312]
["bitfinex","ETHUSD",1727878521210,4.08519,2447.9,2446.6,1.0312]
["bitfinex","ETHUSD",1727878521211,4.08663,2447.0,2446.6,1.0312]
["bitfinex","ETHUSD",1727878521595,8.17281,2447.2,2446.6,5.11838]
["bitfinex","ETHUSD",1727878521787,4.08613,2447.4,2446.6,1.95179]
["bitfinex","ETHUSD",1727878521988,7.08574,2447.6,2446.9,4.08669]
["bitfinex","ETHUSD",1727878522228,4.08498,2448.0,2447.3,5.07222]
["bitfinex","ETHUSD",1727878522229,4.08538,2447.8,2447.3,5.07222]
["bitfinex","ETHUSD",1727878522394,4.08557,2447.7,2447.3,0.9861]
["bitfinex","ETHUSD",1727878522795,3.0,2448.3,2447.3,0.9861]
["bitfinex","ETHUSD",1727878523058,4.08571,2447.6,2447.3,0.9861]
["bitfinex","ETHUSD",1727878523195,4.08542,2447.8,2447.3,0.9861]
["bitfinex","ETHUSD",1727878523744,4.08563,2447.6,2447.3,0.9861]
["bitfinex","ETHUSD",1727878524269,3.0,2448.0,2446.7,0.603919]
["bitfinex","ETHUSD",1727878524270,3.0,2447.9,2447.0,1.0509]
["bitfinex","ETHUSD",1727878524410,4.08657,2447.1,2446.5,4.08736]
["bitfinex","ETHUSD",1727878524739,4.08697,2446.8,2446.4,0.9738]
["bitfinex","ETHUSD",1727878524906,3.0,2447.1,2446.4,5.06133]
["bitfinex","ETHUSD",1727878525106,0.408558,2447.6,2446.4,5.06133]
["bitfinex","ETHUSD",1727878525107,4.08585,2447.5,2446.5,0.07910225]
["bitfinex","ETHUSD",1727878525309,4.08557,2447.7,2446.9,4.08676]
["bitfinex","ETHUSD",1727878525508,4.08588,2447.5,2446.9,8.17346]
["bitfinex","ETHUSD",1727878525766,4.08579,2447.6,2447.0,4.16526648]
["bitfinex","ETHUSD",1727878525898,4.08547,2447.7,2447.1,4.91149665]
["bitfinex","ETHUSD",1727878526330,4.08547,2447.7,2447.3,0.9947]
["bitfinex","ETHUSD",1727878527047,4.0858,2447.5,2447.4,0.07826399]
["bitfinex","ETHUSD",1727878527201,4.08448,2448.3,2447.4,0.07826399]
["bitfinex","ETHUSD",1727878527202,4.08566,2447.6,2447.4,0.07826399]
["bitfinex","ETHUSD",1727878527544,4.0858,2447.5,2447.4,0.07826399]
["bitfinex","ETHUSD",1727878528043,4.0858,2447.5,2447.4,0.07837359]
["bitfinex","ETHUSD",1727878528257,4.0858,2447.5,2447.0,1.0151]
["bitfinex","ETHUSD",1727878528258,4.08624,2447.3,2447.0,1.0151]
["bitfinex","ETHUSD",1727878528543,4.08623,2447.3,2447.0,1.0151]
["bitfinex","ETHUSD",1727878528836,4.08588,2447.5,2447.0,1.0151]
["bitfinex","ETHUSD",1727878529043,4.08604,2447.4,2447.0,1.0151]
["bitfinex","ETHUSD",1727878529258,4.08604,2447.4,2446.3,7.08777]
["bitfinex","ETHUSD",1727878529259,3.0,2447.8,2446.4,1.0438]
["bitfinex","ETHUSD",1727878529450,4.08679,2447.0,2446.5,3.0]
["bitfinex","ETHUSD",1727878529745,4.08673,2447.0,2446.5,3.0]
["bitfinex","ETHUSD",1727878529912,3.0,2447.5,2446.4,1.97525722]
["bitfinex","ETHUSD",1727878530102,4.08654,2447.1,2446.5,4.11507975]
["bitfinex","ETHUSD",1727878530298,4.08698,2446.8,2446.4,1.97525722]
["bitfinex","ETHUSD",1727878530534,4.08742,2446.6,2446.4,1.0438]
["bitfinex","ETHUSD",1727878530737,4.08742,2446.6,2445.6,8.88237569]
["bitfinex","ETHUSD",1727878530738,4.08797,2446.2,2446.1,0.9951]
["bitfinex","ETHUSD",1727878530918,4.08827,2446.1,2445.7,0.9951]
["bitfinex","ETHUSD",1727878531239,4.0886,2445.9,2445.7,0.9951]
["bitfinex","ETHUSD",1727878531748,4.08864,2445.8,2445.2,0.9802]
["bitfinex","ETHUSD",1727878531897,4.08843,2446.0,2445.3,4.08934]
["bitfinex","ETHUSD",1727878532100,4.08802,2446.2,2445.4,4.08917]
["bitfinex","ETHUSD",1727878532444,4.0878,2446.3,2445.6,1.0305]
["bitfinex","ETHUSD",1727878532655,3.0,2446.4,2445.7,0.08177604]
["bitfinex","ETHUSD",1727878532828,3.0,2446.6,2445.6,1.0305]
["bitfinex","ETHUSD",1727878532829,0.3,2446.6,2445.6,1.0305]
["bitfinex","ETHUSD",1727878533147,4.08664,2447.0,2445.9,1.0305]
["bitfinex","ETHUSD",1727878533380,4.08828,2446.1,2445.9,1.0305]
["bitfinex","ETHUSD",1727878533774,4.0883,2446.0,2445.9,1.0305]
["bitfinex","ETHUSD",1727878533936,4.08794,2446.3,2445.9,1.0305]
["bitfinex","ETHUSD",1727878534134,4.08763,2446.5,2445.9,1.0305]
["bitfinex","ETHUSD",1727878534135,4.08765,2446.4,2445.9,1.0305]
["bitfinex","ETHUSD",1727878534337,4.08822,2446.1,2445.6,1.0529]
["bitfinex","ETHUSD",1727878534593,4.08773,2446.4,2445.6,5.76177217]
["bitfinex","ETHUSD",1727878534789,7.08657,2447.1,2445.8,5.14153]
["bitfinex","ETHUSD",1727878535088,4.08657,2447.1,2446.4,4.08759]
["bitfinex","ETHUSD",1727878535232,4.08641,2447.2,2446.5,1.0529]
["bitfinex","ETHUSD",1727878535435,4.08717,2446.7,2446.5,1.0529]
["bitfinex","ETHUSD",1727878535776,4.08698,2446.8,2446.5,1.0529]
["bitfinex","ETHUSD",1727878536194,4.08722,2446.7,2446.5,1.0529]
["bitfinex","ETHUSD",1727878536561,4.08615,2447.3,2446.0,4.0882]
["bitfinex","ETHUSD",1727878536562,3.0,2447.4,2446.6,0.0799659]
["bitfinex","ETHUSD",1727878536761,3.0,2446.7,2446.1,4.08811]
["bitfinex","ETHUSD",1727878536969,4.08698,2446.8,2446.1,0.55]
["bitfinex","ETHUSD",1727878537180,4.08757,2446.5,2446.2,0.08033863]
["bitfinex","ETHUSD",1727878537504,4.08757,2446.5,2446.0,1.0644]
["bitfinex","ETHUSD",1727878537505,4.0878,2446.3,2446.0,1.0644]
["bitfinex","ETHUSD",1727878537867,4.08757,2446.5,2446.0,1.0644]
["bitfinex","ETHUSD",1727878538289,4.08731,2446.6,2446.0,5.15256]
["bitfinex","ETHUSD",1727878538593,3.0,2446.8,2446.0,1.988493]
["bitfinex","ETHUSD",1727878538773,7.0871,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1727878539094,4.08674,2447.0,2446.1,4.16977762]
["bitfinex","ETHUSD",1727878539095,3.0,2447.2,2446.1,4.08802]
["bitfinex","ETHUSD",1727878539257,4.08721,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1727878539451,4.08731,2446.6,2446.2,0.924039]
["bitfinex","ETHUSD",1727878539649,4.08769,2446.4,2445.7,1.5798]
["bitfinex","ETHUSD",1727878539854,4.38649,2447.1,2445.7,1.5798]
["bitfinex","ETHUSD",1727878539855,4.08744,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1727878540148,4.08744,2446.6,2446.2,0.0804832]
["bitfinex","ETHUSD",1727878540356,4.08674,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1727878540592,4.08674,2447.0,2446.6,0.0800656]
["bitfinex","ETHUSD",1727878540801,0.42574998,2447.2,2446.8,0.9797]
["bitfinex","ETHUSD",1727878541067,4.08506,2448.0,2447.0,4.08662]
["bitfinex","ETHUSD",1727878541276,4.08581,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1727878541445,4.08581,2447.5,2446.9,4.24815115]
["bitfinex","ETHUSD",1727878541446,8.17114,2447.7,2447.1,4.24752364]
["bitfinex","ETHUSD",1727878541623,4.08581,2447.5,2447.1,0.994594]
["bitfinex","ETHUSD",1727878541895,4.086,2447.4,2447.1,0.0794553]
["bitfinex","ETHUSD",1727878542057,8.17241,2447.3,2447.1,0.0794553]
["bitfinex","ETHUSD",1727878542257,0.817241,2447.3,2446.8,0.9797]
["bitfinex","ETHUSD",1727878542563,4.08648,2447.1,2446.8,0.9797]
["bitfinex","ETHUSD",1727878542729,4.08678,2447.0,2446.8,0.9797]
["bitfinex","ETHUSD",1727878543116,4.08673,2447.0,2446.8,0.9797]
["bitfinex","ETHUSD",1727878543321,4.086,2447.4,2446.3,5.09648]
["bitfinex","ETHUSD",1727878543322,4.08704,2446.8,2446.3,5.09648]
["bitfinex","ETHUSD",1727878543533,4.08704,2446.8,2446.3,3.904148]
["bitfinex","ETHUSD",1727878543859,4.08704,2446.8,2446.3,1.0087]
["bitfinex","ETHUSD",1727878543860,4.08714,2446.7,2446.3,1.0087]
["bitfinex","ETHUSD",1727878544061,4.08733,2446.6,2446.3,1.0087]
["bitfinex","ETHUSD",1727878544433,8.17474,2446.6,2446.3,1.0087]
["bitfinex","ETHUSD",1727878544651,4.08755,2446.5,2446.3,1.0087]
["bitfinex","ETHUSD",1727878544853,4.08634,2447.2,2446.3,1.0087]
["bitfinex","ETHUSD",1727878545058,4.08634,2447.2,2446.0,4.08827]
["bitfinex","ETHUSD",1727878545059,4.08763,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1727878545363,4.08763,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1727878545364,8.17541,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1727878545569,4.08763,2446.4,2445.9,9.09993]
["bitfinex","ETHUSD",1727878545764,4.08763,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1727878545922,4.08747,2446.5,2445.9,4.08839]
["bitfinex","ETHUSD",1727878546122,4.08747,2446.5,2446.0,4.08828]
["bitfinex","ETHUSD",1727878546463,4.08766,2446.4,2445.9,4.602629]
["bitfinex","ETHUSD",1727878546674,4.08701,2446.8,2445.8,1.0534]
["bitfinex","ETHUSD",1727878546675,4.08822,2446.1,2445.8,1.0534]
["bitfinex","ETHUSD",1727878546867,4.08839,2446.0,2445.8,1.0534]
["bitfinex","ETHUSD",1727878547569,4.08847,2445.9,2445.5,5.13792]
["bitfinex","ETHUSD",1727878547771,4.0883,2446.1,2445.5,5.13792]
["bitfinex","ETHUSD",1727878547972,4.08855,2445.9,2445.5,5.13792]
["bitfinex","ETHUSD",1727878548123,4.08855,2445.9,2445.5,6.060658]
["bitfinex","ETHUSD",1727878548323,4.08834,2446.0,2445.6,0.08176939]
["bitfinex","ETHUSD",1727878548670,4.08843,2446.0,2445.5,6.060588]
["bitfinex","ETHUSD",1727878548965,4.08843,2446.0,2445.6,4.63897]
["bitfinex","ETHUSD",1727878549169,4.08843,2446.0,2445.7,1.0699528]
["bitfinex","ETHUSD",1727878549483,3.0,2446.6,2444.5,4.09068]
["bitfinex","ETHUSD",1727878549484,4.08887,2445.7,2444.5,4.09068]
["bitfinex","ETHUSD",1727878549628,4.09056,2444.7,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878549835,4.09026,2444.9,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878550027,4.08999,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1727878550254,4.08999,2445.0,2444.6,0.08180237]
["bitfinex","ETHUSD",1727878550421,4.09023,2444.9,2444.6,0.07963673]
["bitfinex","ETHUSD",1727878550879,4.08993,2445.1,2444.4,4.2122511]
["bitfinex","ETHUSD",1727878550880,4.08981,2445.1,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878551037,4.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878552942,4.09068,2444.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878553142,4.09049,2444.7,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878553387,3.0,2445.2,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878553581,4.09067,2444.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878553963,8.18141,2444.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878554291,4.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878554443,4.09067,2444.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878554644,4.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878554858,4.09067,2444.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878555157,4.09044,2444.8,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878555158,4.0904,2444.8,2444.4,0.20120448]
["bitfinex","ETHUSD",1727878555387,4.09081,2444.5,2444.4,0.20120448]
["bitfinex","ETHUSD",1727878555543,4.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878555743,4.09081,2444.5,2444.4,0.20120448]
["bitfinex","ETHUSD",1727878555941,7.08972,2445.2,2444.4,0.20120448]
["bitfinex","ETHUSD",1727878556176,4.09035,2444.8,2444.5,0.9672]
["bitfinex","ETHUSD",1727878556343,4.08988,2445.1,2444.6,0.63046341]
["bitfinex","ETHUSD",1727878556561,4.09018,2444.9,2444.6,0.08046341]
["bitfinex","ETHUSD",1727878556885,0.45389497,2445.4,2444.6,0.08046341]
["bitfinex","ETHUSD",1727878557054,4.09048,2444.7,2444.6,0.08046341]
["bitfinex","ETHUSD",1727878557637,4.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878558282,4.09066,2444.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878558508,7.08966,2445.2,2444.5,5.07103]
["bitfinex","ETHUSD",1727878558509,4.09008,2445.0,2444.5,5.07103]
["bitfinex","ETHUSD",1727878558694,4.08964,2445.2,2444.5,0.9803]
["bitfinex","ETHUSD",1727878558998,4.09031,2444.9,2444.5,0.9803]
["bitfinex","ETHUSD",1727878559146,4.09049,2444.7,2444.5,0.9803]
["bitfinex","ETHUSD",1727878559681,4.09064,2444.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878560133,4.09049,2444.7,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878560285,3.0,2445.4,2444.6,4.09048]
["bitfinex","ETHUSD",1727878560487,4.08981,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1727878560796,4.08981,2445.1,2444.6,4.09048]
["bitfinex","ETHUSD",1727878560797,4.08976,2445.2,2444.5,5.11661]
["bitfinex","ETHUSD",1727878561028,4.08999,2445.0,2444.5,5.11661]
["bitfinex","ETHUSD",1727878561548,4.08999,2445.0,2444.5,5.1166]
["bitfinex","ETHUSD",1727878561687,4.08974,2445.2,2444.6,0.63180262]
["bitfinex","ETHUSD",1727878561688,4.08965,2445.2,2444.6,0.63180262]
["bitfinex","ETHUSD",1727878562033,4.08991,2445.1,2444.7,0.0817992]
["bitfinex","ETHUSD",1727878562184,4.08991,2445.1,2444.7,4.1722687]
["bitfinex","ETHUSD",1727878562185,4.08981,2445.1,2444.7,4.1722687]
["bitfinex","ETHUSD",1727878562390,4.08965,2445.2,2444.7,4.17226922]
["bitfinex","ETHUSD",1727878562391,8.1794,2445.2,2444.7,4.17226922]
["bitfinex","ETHUSD",1727878562733,4.08965,2445.2,2444.7,5.15607114]
["bitfinex","ETHUSD",1727878562892,4.08965,2445.2,2444.7,9.24646114]
["bitfinex","ETHUSD",1727878563231,4.08761,2446.5,2444.7,9.24646114]
["bitfinex","ETHUSD",1727878563232,4.08949,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1727878563473,4.08923,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1727878563634,4.08773,2446.4,2444.9,0.55]
["bitfinex","ETHUSD",1727878563635,4.08963,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1727878563838,8.17925,2445.3,2444.8,5.07858]
["bitfinex","ETHUSD",1727878564141,4.08982,2445.1,2444.8,0.9884]
["bitfinex","ETHUSD",1727878564503,4.08848,2445.9,2444.8,0.9884]
["bitfinex","ETHUSD",1727878564504,4.09014,2444.9,2444.8,0.9884]
["bitfinex","ETHUSD",1727878564891,4.09,2445.0,2444.8,0.9884]
["bitfinex","ETHUSD",1727878565401,8.18009,2445.0,2444.8,0.9884]
["bitfinex","ETHUSD",1727878565789,0.818009,2445.0,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878565996,4.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878566542,7.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878567003,22.009902,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878567405,4.0922,2443.7,2442.9,0.9698]
["bitfinex","ETHUSD",1727878567605,3.0,2444.0,2442.9,5.06323]
["bitfinex","ETHUSD",1727878567606,8.18483,2443.6,2442.9,5.06323]
["bitfinex","ETHUSD",1727878567836,8.18483,2443.6,2443.0,0.16400458]
["bitfinex","ETHUSD",1727878567837,4.09241,2443.6,2443.0,0.16400458]
["bitfinex","ETHUSD",1727878568035,4.09209,2443.8,2443.0,0.60487026]
["bitfinex","ETHUSD",1727878568325,4.09209,2443.8,2443.2,4.09299]
["bitfinex","ETHUSD",1727878568536,4.09142,2444.2,2443.7,1.0088]
["bitfinex","ETHUSD",1727878568700,4.09142,2444.2,2443.7,5.10093]
["bitfinex","ETHUSD",1727878568898,4.09142,2444.2,2443.8,0.08140351]
["bitfinex","ETHUSD",1727878569105,4.09069,2444.6,2443.8,0.08183169]
["bitfinex","ETHUSD",1727878569106,4.09076,2444.6,2443.8,0.08183169]
["bitfinex","ETHUSD",1727878569302,4.08928,2445.5,2444.1,1.0088]
["bitfinex","ETHUSD",1727878569491,4.09034,2444.8,2444.2,4.17297363]
["bitfinex","ETHUSD",1727878569723,4.09034,2444.8,2444.2,8.34521367]
["bitfinex","ETHUSD",1727878569892,4.09034,2444.8,2444.3,4.17292385]
["bitfinex","ETHUSD",1727878570238,4.09049,2444.7,2444.4,0.08122709]
["bitfinex","ETHUSD",1727878570397,4.09034,2444.8,2444.4,0.08122709]
["bitfinex","ETHUSD",1727878570603,4.09062,2444.7,2444.4,0.08122709]
["bitfinex","ETHUSD",1727878570847,4.09007,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1727878571106,4.08976,2445.2,2444.5,4.0908]
["bitfinex","ETHUSD",1727878571107,4.08976,2445.2,2444.6,0.08180621]
["bitfinex","ETHUSD",1727878571394,4.08838,2446.0,2444.6,0.08180621]
["bitfinex","ETHUSD",1727878571395,4.09016,2444.9,2444.6,1.550205]
["bitfinex","ETHUSD",1727878571557,4.09048,2444.7,2444.6,0.08104044]
["bitfinex","ETHUSD",1727878571761,4.09031,2444.8,2444.6,0.08104044]
["bitfinex","ETHUSD",1727878571941,4.09031,2444.8,2444.2,4.0912]
["bitfinex","ETHUSD",1727878572284,4.09031,2444.8,2444.0,0.55]
["bitfinex","ETHUSD",1727878572285,4.09009,2445.0,2444.3,0.49044043]
["bitfinex","ETHUSD",1727878572495,4.09009,2445.0,2444.3,0.08132043]
["bitfinex","ETHUSD",1727878572682,4.09049,2444.7,2444.3,0.08132043]
["bitfinex","ETHUSD",1727878572850,4.09033,2444.8,2444.2,4.0913]
["bitfinex","ETHUSD",1727878573051,4.09061,2444.7,2444.4,0.08122709]
["bitfinex","ETHUSD",1727878573264,4.09065,2444.6,2444.3,0.08132043]
["bitfinex","ETHUSD",1727878573508,4.09033,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1727878573670,4.09033,2444.8,2444.4,1.17303778]
["bitfinex","ETHUSD",1727878573997,8.18075,2444.8,2444.4,1.17303778]
["bitfinex","ETHUSD",1727878574292,4.09033,2444.8,2444.4,1.70497247]
["bitfinex","ETHUSD",1727878574585,4.09065,2444.6,2444.4,0.08122709]
["bitfinex","ETHUSD",1727878574817,4.09033,2444.8,2444.4,0.08122709]
["bitfinex","ETHUSD",1727878574995,4.08879,2445.8,2444.6,0.55]
["bitfinex","ETHUSD",1727878575200,4.08879,2445.8,2444.6,4.64056]
["bitfinex","ETHUSD",1727878575201,8.17986,2445.1,2444.6,4.64056]
["bitfinex","ETHUSD",1727878575396,4.08911,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1727878575712,4.08911,2445.6,2445.3,1.0105]
["bitfinex","ETHUSD",1727878575713,4.08898,2445.6,2445.3,1.0105]
["bitfinex","ETHUSD",1727878575918,4.08914,2445.5,2445.3,1.0105]
["bitfinex","ETHUSD",1727878576211,4.08914,2445.5,2445.4,0.08029412]
["bitfinex","ETHUSD",1727878577021,4.0895,2445.3,2445.0,1.0483]
["bitfinex","ETHUSD",1727878577619,4.08914,2445.5,2445.0,5.13816]
["bitfinex","ETHUSD",1727878577773,4.08914,2445.5,2445.1,0.08178729]
["bitfinex","ETHUSD",1727878578114,4.08892,2445.7,2445.2,4.08961]
["bitfinex","ETHUSD",1727878578269,4.08931,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1727878578484,4.08906,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1727878578686,4.08863,2445.9,2445.2,4.08963]
["bitfinex","ETHUSD",1727878578892,0.42572134,2446.2,2445.4,0.9593]
["bitfinex","ETHUSD",1727878579110,4.08645,2447.2,2445.7,0.55]
["bitfinex","ETHUSD",1727878579409,4.08645,2447.2,2445.9,4.08838]
["bitfinex","ETHUSD",1727878579410,4.08764,2446.4,2445.9,4.08838]
["bitfinex","ETHUSD",1727878579611,4.08757,2446.5,2446.1,1.0057]
["bitfinex","ETHUSD",1727878580001,0.42574438,2446.9,2446.1,1.0057]
["bitfinex","ETHUSD",1727878580176,4.08631,2447.2,2446.1,1.0057]
["bitfinex","ETHUSD",1727878580177,4.08773,2446.4,2446.1,1.0057]
["bitfinex","ETHUSD",1727878580605,8.17482,2446.6,2446.1,1.08745255]
["bitfinex","ETHUSD",1727878580798,4.51187804,2447.3,2446.1,1.08745255]
["bitfinex","ETHUSD",1727878581122,4.08845,2446.0,2445.8,1.0348]
["bitfinex","ETHUSD",1727878581279,4.0883,2446.0,2445.8,1.0348]
["bitfinex","ETHUSD",1727878581706,4.08818,2446.1,2445.8,1.0348]
["bitfinex","ETHUSD",1727878581891,4.0884,2446.0,2445.8,1.0348]
["bitfinex","ETHUSD",1727878582092,4.08769,2446.4,2445.9,4.14542077]
["bitfinex","ETHUSD",1727878582291,4.51202804,2447.3,2446.0,1.06802208]
["bitfinex","ETHUSD",1727878582292,4.08738,2446.6,2446.0,1.06802208]
["bitfinex","ETHUSD",1727878582628,4.08714,2446.7,2446.2,1.0381]
["bitfinex","ETHUSD",1727878582805,4.08748,2446.5,2446.2,1.0381]
["bitfinex","ETHUSD",1727878583120,4.08681,2446.9,2446.3,0.07796109]
["bitfinex","ETHUSD",1727878583121,4.08765,2446.4,2446.3,0.07796109]
["bitfinex","ETHUSD",1727878583323,4.0875,2446.5,2446.2,1.0381]
["bitfinex","ETHUSD",1727878583489,4.08614,2447.3,2446.3,0.07800587]
["bitfinex","ETHUSD",1727878583699,4.08726,2446.7,2446.3,0.13936043]
["bitfinex","ETHUSD",1727878583894,4.08731,2446.6,2446.3,0.13936043]
["bitfinex","ETHUSD",1727878584094,0.408614,2447.2,2446.4,0.55]
["bitfinex","ETHUSD",1727878584388,4.08682,2446.9,2446.6,1.0483]
["bitfinex","ETHUSD",1727878584590,0.42565031,2447.7,2446.6,1.0483]
["bitfinex","ETHUSD",1727878584591,4.08697,2446.8,2446.6,1.0483]
["bitfinex","ETHUSD",1727878584820,4.08697,2446.8,2446.1,4.08799]
["bitfinex","ETHUSD",1727878584821,4.08774,2446.4,2446.1,1.0483]
["bitfinex","ETHUSD",1727878584973,4.08747,2446.5,2446.1,1.0483]
["bitfinex","ETHUSD",1727878585179,0.408697,2446.8,2446.1,1.0483]
["bitfinex","ETHUSD",1727878585180,4.08714,2446.7,2446.2,4.63784]
["bitfinex","ETHUSD",1727878585420,0.408697,2446.8,2446.3,4.1695242]
["bitfinex","ETHUSD",1727878585421,4.08699,2446.8,2446.3,4.1695242]
["bitfinex","ETHUSD",1727878585721,4.0869,2446.9,2446.3,0.0817442]
["bitfinex","ETHUSD",1727878585893,4.08723,2446.7,2446.5,0.9755]
["bitfinex","ETHUSD",1727878586075,4.0873,2446.6,2446.5,0.9755]
["bitfinex","ETHUSD",1727878586458,4.0873,2446.6,2446.1,0.9659]
["bitfinex","ETHUSD",1727878586459,4.08788,2446.3,2446.1,0.9659]
["bitfinex","ETHUSD",1727878586729,8.17578,2446.3,2446.1,0.9659]
["bitfinex","ETHUSD",1727878586877,4.08665,2447.0,2446.1,0.9659]
["bitfinex","ETHUSD",1727878587076,4.08763,2446.5,2446.1,0.9659]
["bitfinex","ETHUSD",1727878587317,4.08782,2446.3,2446.1,0.9659]
["bitfinex","ETHUSD",1727878587502,4.0878,2446.4,2446.1,0.9659]
["bitfinex","ETHUSD",1727878587819,4.08783,2446.3,2446.1,0.9659]
["bitfinex","ETHUSD",1727878588021,8.17555,2446.4,2446.1,0.9659]
["bitfinex","ETHUSD",1727878588220,4.08775,2446.4,2446.1,0.9659]
["bitfinex","ETHUSD",1727878588532,4.08733,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1727878588874,8.17506,2446.5,2446.1,0.9659]
["bitfinex","ETHUSD",1727878589095,8.17506,2446.5,2446.1,5.05403]
["bitfinex","ETHUSD",1727878589096,4.08747,2446.5,2446.1,5.05403]
["bitfinex","ETHUSD",1727878589327,4.0878,2446.3,2446.1,1.471328]
["bitfinex","ETHUSD",1727878589624,4.08762,2446.5,2446.1,0.9659]
["bitfinex","ETHUSD",1727878589802,4.08726,2446.7,2446.2,4.71968924]
["bitfinex","ETHUSD",1727878590125,4.08745,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1727878590296,4.08793,2446.3,2446.1,0.9659]
["bitfinex","ETHUSD",1727878590928,4.08766,2446.4,2446.1,0.9659]
["bitfinex","ETHUSD",1727878591087,8.1745,2446.7,2446.2,0.57127812]
["bitfinex","ETHUSD",1727878591422,4.08731,2446.6,2446.3,0.05519782]
["bitfinex","ETHUSD",1727878591581,4.0876,2446.5,2446.1,0.9659]
["bitfinex","ETHUSD",1727878592079,4.08758,2446.5,2446.1,0.9659]
["bitfinex","ETHUSD",1727878592279,4.08743,2446.6,2446.1,0.9659]
["bitfinex","ETHUSD",1727878592506,4.08743,2446.6,2444.8,5.3496784]
["bitfinex","ETHUSD",1727878592507,4.08866,2445.8,2445.5,1.0376]
["bitfinex","ETHUSD",1727878592705,3.408743,2446.5,2445.5,1.0376]
["bitfinex","ETHUSD",1727878592920,4.08843,2446.0,2445.5,5.12666]
["bitfinex","ETHUSD",1727878593130,4.08854,2445.9,2445.5,1.0376]
["bitfinex","ETHUSD",1727878593311,0.3408743,2446.4,2445.5,1.0376]
["bitfinex","ETHUSD",1727878593484,0.14839166,2447.4,2445.5,1.0376]
["bitfinex","ETHUSD",1727878593485,4.08885,2445.7,2445.5,1.0376]
["bitfinex","ETHUSD",1727878593677,4.08856,2445.9,2445.6,0.07788722]
["bitfinex","ETHUSD",1727878593878,4.0869,2446.9,2445.6,0.07788722]
["bitfinex","ETHUSD",1727878593879,4.08829,2446.1,2445.6,4.68730994]
["bitfinex","ETHUSD",1727878594084,4.08829,2446.1,2445.6,4.24842719]
["bitfinex","ETHUSD",1727878594439,4.08747,2446.5,2445.9,4.08838]
["bitfinex","ETHUSD",1727878594600,4.08772,2446.4,2446.0,0.08158173]
["bitfinex","ETHUSD",1727878594782,4.08781,2446.3,2446.0,0.15909604]
["bitfinex","ETHUSD",1727878594986,4.08747,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1727878595299,8.17455,2446.7,2446.2,1.0585279]
["bitfinex","ETHUSD",1727878595634,4.08726,2446.7,2446.2,1.0585279]
["bitfinex","ETHUSD",1727878595919,4.08757,2446.5,2446.2,1.0585279]
["bitfinex","ETHUSD",1727878596281,4.08724,2446.7,2446.2,6.13312385]
["bitfinex","ETHUSD",1727878596646,4.5361795,2447.0,2446.3,0.55]
["bitfinex","ETHUSD",1727878596647,4.08742,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1727878596783,4.08708,2446.8,2446.3,4.63767]
["bitfinex","ETHUSD",1727878596982,4.08708,2446.8,2446.4,0.07714152]
["bitfinex","ETHUSD",1727878597197,4.08715,2446.7,2446.4,0.07714152]
["bitfinex","ETHUSD",1727878597394,4.0866,2447.1,2446.6,0.8114]
["bitfinex","ETHUSD",1727878597626,4.08713,2446.7,2446.6,0.8114]
["bitfinex","ETHUSD",1727878598625,4.08743,2446.6,2446.2,0.8235]
["bitfinex","ETHUSD",1727878598781,4.08648,2447.1,2446.2,0.8235]
["bitfinex","ETHUSD",1727878598988,1.23569022,2447.2,2446.2,0.8235]
["bitfinex","ETHUSD",1727878598989,4.08755,2446.5,2446.2,0.8235]
["bitfinex","ETHUSD",1727878599182,4.08748,2446.5,2446.2,0.8235]
["bitfinex","ETHUSD",1727878599426,4.08765,2446.4,2446.2,0.8235]
["bitfinex","ETHUSD",1727878599803,4.08747,2446.5,2446.2,0.8235]
["bitfinex","ETHUSD",1727878600032,4.08689,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1727878600334,4.08705,2446.8,2446.5,0.07715776]
["bitfinex","ETHUSD",1727878600628,4.0866,2447.1,2446.5,0.15890152]
["bitfinex","ETHUSD",1727878600786,8.17319,2447.1,2446.7,0.8015]
["bitfinex","ETHUSD",1727878600990,4.08697,2446.8,2446.7,0.8015]
["bitfinex","ETHUSD",1727878601209,4.08683,2446.9,2446.8,0.07687827]
["bitfinex","ETHUSD",1727878601414,4.08683,2446.9,2446.7,0.87847142]
["bitfinex","ETHUSD",1727878601607,4.08664,2447.0,2446.7,0.87847142]
["bitfinex","ETHUSD",1727878601807,4.08642,2447.2,2446.7,1.38044895]
["bitfinex","ETHUSD",1727878602131,0.42582203,2447.6,2446.7,1.38044895]
["bitfinex","ETHUSD",1727878602132,0.42582203,2447.6,2446.9,0.7687]
["bitfinex","ETHUSD",1727878602335,0.42582203,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1727878602656,0.42582203,2447.6,2447.5,1.3187]
["bitfinex","ETHUSD",1727878602955,4.08515,2447.9,2447.5,1.3187]
["bitfinex","ETHUSD",1727878602956,4.08546,2447.7,2447.5,1.3947175]
["bitfinex","ETHUSD",1727878603114,4.08563,2447.6,2447.5,0.8447175]
["bitfinex","ETHUSD",1727878603865,4.0853,2447.8,2447.5,0.8447175]
["bitfinex","ETHUSD",1727878604415,4.08521,2447.9,2447.5,0.8447175]
["bitfinex","ETHUSD",1727878604654,4.08538,2447.8,2447.5,0.8447175]
["bitfinex","ETHUSD",1727878604886,12.88249943,2448.2,2447.5,0.8447175]
["bitfinex","ETHUSD",1727878604887,4.08563,2447.6,2447.5,0.8447175]
["bitfinex","ETHUSD",1727878605158,4.08563,2447.6,2447.5,0.0760175]
["bitfinex","ETHUSD",1727878605491,4.08556,2447.7,2446.9,0.7969]
["bitfinex","ETHUSD",1727878605492,4.08613,2447.3,2446.9,0.7969]
["bitfinex","ETHUSD",1727878605663,5.02138322,2447.6,2447.5,0.07564463]
["bitfinex","ETHUSD",1727878605875,13.29215543,2447.6,2447.5,0.07564463]
["bitfinex","ETHUSD",1727878606014,13.29215543,2447.6,2446.6,0.8188]
["bitfinex","ETHUSD",1727878606015,4.08672,2447.0,2446.6,0.8188]
["bitfinex","ETHUSD",1727878606371,4.08672,2447.0,2446.6,1.309442]
["bitfinex","ETHUSD",1727878606516,4.08697,2446.8,2446.7,0.07638966]
["bitfinex","ETHUSD",1727878606840,8.17377,2446.9,2446.7,0.07638966]
["bitfinex","ETHUSD",1727878607049,4.08697,2446.8,2446.7,0.07638966]
["bitfinex","ETHUSD",1727878607265,8.17377,2446.9,2446.7,0.07638966]
["bitfinex","ETHUSD",1727878607415,8.1737,2446.9,2446.7,0.07638966]
["bitfinex","ETHUSD",1727878607613,4.08697,2446.8,2446.7,0.07638966]
["bitfinex","ETHUSD",1727878608948,0.817378,2446.8,2445.3,4.08944]
["bitfinex","ETHUSD",1727878609278,4.08888,2445.7,2445.3,0.7669]
["bitfinex","ETHUSD",1727878609465,4.08899,2445.6,2445.3,0.7669]
["bitfinex","ETHUSD",1727878610081,5.27077221,2446.0,2445.3,0.7669]
["bitfinex","ETHUSD",1727878610265,4.08931,2445.4,2445.3,0.7669]
["bitfinex","ETHUSD",1727878610467,0.52707722,2445.9,2444.2,0.873276]
["bitfinex","ETHUSD",1727878610468,4.08951,2445.3,2444.7,0.8058]
["bitfinex","ETHUSD",1727878610684,3.0,2445.7,2444.7,0.8058]
["bitfinex","ETHUSD",1727878610685,4.08929,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1727878610977,4.08929,2445.5,2445.1,0.408996]
["bitfinex","ETHUSD",1727878611692,4.08833,2446.0,2445.5,0.8058]
["bitfinex","ETHUSD",1727878611990,4.08822,2446.1,2445.5,0.8058]
["bitfinex","ETHUSD",1727878612134,4.08798,2446.2,2445.6,4.08888]
["bitfinex","ETHUSD",1727878612337,4.08798,2446.2,2445.7,0.489468]
["bitfinex","ETHUSD",1727878612338,4.08839,2446.0,2445.7,0.489468]
["bitfinex","ETHUSD",1727878612651,8.17619,2446.2,2445.7,0.489468]
["bitfinex","ETHUSD",1727878612852,8.17621,2446.2,2445.7,0.489468]
["bitfinex","ETHUSD",1727878613564,1.08223568,2447.6,2445.7,0.489468]
["bitfinex","ETHUSD",1727878613565,4.08769,2446.4,2445.8,0.4578398]
["bitfinex","ETHUSD",1727878613764,4.0881,2446.2,2445.9,0.8105]
["bitfinex","ETHUSD",1727878613965,4.0883,2446.0,2445.9,0.8105]
["bitfinex","ETHUSD",1727878614264,4.0881,2446.2,2445.9,0.8105]
["bitfinex","ETHUSD",1727878614574,4.08795,2446.3,2445.9,0.8105]
["bitfinex","ETHUSD",1727878614937,4.08776,2446.4,2445.9,0.8105]
["bitfinex","ETHUSD",1727878615141,4.08792,2446.3,2445.9,0.8105]
["bitfinex","ETHUSD",1727878615371,4.08799,2446.2,2445.9,0.8105]
["bitfinex","ETHUSD",1727878615741,4.0883,2446.0,2445.9,0.8105]
["bitfinex","ETHUSD",1727878615951,4.08815,2446.1,2445.9,0.8105]
["bitfinex","ETHUSD",1727878616689,4.08815,2446.1,2446.0,0.07557492]
["bitfinex","ETHUSD",1727878616857,4.08802,2446.2,2446.0,0.07557492]
["bitfinex","ETHUSD",1727878617062,8.17542,2446.4,2446.0,0.07557492]
["bitfinex","ETHUSD",1727878617499,4.08767,2446.4,2446.0,0.53515076]
["bitfinex","ETHUSD",1727878617697,4.08781,2446.3,2446.0,0.53515076]
["bitfinex","ETHUSD",1727878618001,4.08695,2446.9,2446.2,4.08789]
["bitfinex","ETHUSD",1727878618163,4.08688,2446.9,2446.4,4.63762]
["bitfinex","ETHUSD",1727878618494,4.08713,2446.7,2446.4,0.872532]
["bitfinex","ETHUSD",1727878618804,4.08713,2446.7,2446.1,4.89661]
["bitfinex","ETHUSD",1727878618805,4.0873,2446.6,2446.5,0.07501938]
["bitfinex","ETHUSD",1727878619395,4.08743,2446.6,2446.5,0.07491989]
["bitfinex","ETHUSD",1727878619599,4.08797,2446.2,2445.8,0.7865]
["bitfinex","ETHUSD",1727878620012,8.17609,2446.2,2445.8,0.7865]
["bitfinex","ETHUSD",1727878620216,4.08797,2446.2,2445.8,0.7865]
["bitfinex","ETHUSD",1727878620412,4.08797,2446.2,2445.8,1.274022]
["bitfinex","ETHUSD",1727878620715,4.08832,2446.0,2445.8,0.7865]
["bitfinex","ETHUSD",1727878621012,7.49607,2446.6,2445.8,0.7865]
["bitfinex","ETHUSD",1727878621013,11.58353,2446.6,2445.9,4.08834]
["bitfinex","ETHUSD",1727878621184,4.08725,2446.7,2446.0,0.06876742]
["bitfinex","ETHUSD",1727878621387,4.08772,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1727878621588,7.087,2446.8,2445.9,0.081759]
["bitfinex","ETHUSD",1727878621915,5.97947221,2446.7,2445.8,0.7865]
["bitfinex","ETHUSD",1727878622074,4.08847,2445.9,2445.5,4.91683]
["bitfinex","ETHUSD",1727878622274,4.0888,2445.7,2445.5,0.8277]
["bitfinex","ETHUSD",1727878623034,4.08939,2445.4,2445.1,0.7891]
["bitfinex","ETHUSD",1727878623215,3.0,2445.8,2444.7,0.8293]
["bitfinex","ETHUSD",1727878623550,5.27077221,2445.9,2445.0,4.93666147]
["bitfinex","ETHUSD",1727878623551,4.08931,2445.4,2445.0,4.93666147]
["bitfinex","ETHUSD",1727878623822,4.08931,2445.4,2445.0,0.84676147]
["bitfinex","ETHUSD",1727878624015,4.08931,2445.4,2445.0,2.09503303]
["bitfinex","ETHUSD",1727878624519,4.08931,2445.4,2445.0,1.24827156]
["bitfinex","ETHUSD",1727878624721,4.08899,2445.6,2445.1,4.17158765]
["bitfinex","ETHUSD",1727878625027,4.08874,2445.8,2445.3,4.63933]
["bitfinex","ETHUSD",1727878625178,3.0,2446.2,2445.1,0.08178765]
["bitfinex","ETHUSD",1727878625179,4.08808,2446.2,2445.7,4.08865]
["bitfinex","ETHUSD",1727878625382,4.08766,2446.4,2445.9,0.55]
["bitfinex","ETHUSD",1727878625577,4.08759,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1727878625816,4.08735,2446.6,2446.2,0.7912]
["bitfinex","ETHUSD",1727878626736,4.08771,2446.4,2446.2,0.7912]
["bitfinex","ETHUSD",1727878626878,0.817513,2446.4,2445.9,0.7912]
["bitfinex","ETHUSD",1727878627081,8.17653,2446.1,2445.9,0.7912]
["bitfinex","ETHUSD",1727878627425,4.08792,2446.3,2445.9,0.7912]
["bitfinex","ETHUSD",1727878627875,4.08756,2446.5,2445.9,4.96129976]
["bitfinex","ETHUSD",1727878627876,4.0878,2446.4,2445.9,4.96129976]
["bitfinex","ETHUSD",1727878628077,4.08756,2446.5,2446.0,4.71375491]
["bitfinex","ETHUSD",1727878628378,4.08776,2446.4,2446.0,0.62557491]
["bitfinex","ETHUSD",1727878628877,4.08814,2446.1,2446.0,0.07557491]
["bitfinex","ETHUSD",1727878629194,4.08789,2446.3,2446.0,0.07557491]
["bitfinex","ETHUSD",1727878629375,4.08747,2446.5,2446.0,5.0681504]
["bitfinex","ETHUSD",1727878629578,4.08681,2446.9,2446.0,0.9799604]
["bitfinex","ETHUSD",1727878629778,4.08689,2446.9,2446.0,0.07557491]
["bitfinex","ETHUSD",1727878629987,0.408629,2447.2,2445.9,0.7912]
["bitfinex","ETHUSD",1727878630188,4.08658,2447.1,2446.7,0.7525]
["bitfinex","ETHUSD",1727878630426,4.0859,2447.5,2447.1,4.08646]
["bitfinex","ETHUSD",1727878630627,0.42595635,2447.6,2447.2,0.7525]
["bitfinex","ETHUSD",1727878630827,0.42595635,2447.6,2447.2,0.82671808]
["bitfinex","ETHUSD",1727878630977,4.08515,2447.9,2447.2,0.82671808]
["bitfinex","ETHUSD",1727878631177,4.0849,2448.1,2447.3,0.55]
["bitfinex","ETHUSD",1727878631408,4.08497,2448.0,2447.5,0.55]
["bitfinex","ETHUSD",1727878631604,4.51078567,2448.1,2447.6,4.16725135]
["bitfinex","ETHUSD",1727878631793,0.42585567,2448.1,2447.8,0.7901]
["bitfinex","ETHUSD",1727878631993,0.42585567,2448.1,2448.0,4.63496]
["bitfinex","ETHUSD",1727878632193,4.08376,2448.8,2448.0,4.63496]
["bitfinex","ETHUSD",1727878632194,4.08374,2448.8,2448.2,4.08452]
["bitfinex","ETHUSD",1727878632391,4.08397,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1727878632680,4.08397,2448.6,2448.3,0.6228461]
["bitfinex","ETHUSD",1727878632883,4.08397,2448.6,2448.3,0.0728461]
["bitfinex","ETHUSD",1727878633081,4.08429,2448.4,2448.3,0.0728461]
["bitfinex","ETHUSD",1727878633285,1.36479213,2448.8,2448.3,0.0728461]
["bitfinex","ETHUSD",1727878633286,4.08382,2448.7,2448.3,0.0728461]
["bitfinex","ETHUSD",1727878633585,4.08366,2448.8,2448.2,0.8279]
["bitfinex","ETHUSD",1727878633810,4.08366,2448.8,2448.4,0.07223129]
["bitfinex","ETHUSD",1727878634136,4.08366,2448.8,2448.5,0.07199423]
["bitfinex","ETHUSD",1727878634284,4.08338,2449.0,2448.6,0.55]
["bitfinex","ETHUSD",1727878634484,0.408338,2448.9,2448.7,0.0718082]
["bitfinex","ETHUSD",1727878634721,8.16615,2449.2,2448.5,4.08409]
["bitfinex","ETHUSD",1727878635047,4.16200281,2449.4,2448.8,0.55]
["bitfinex","ETHUSD",1727878635048,4.08288,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1727878635198,4.08288,2449.3,2448.7,0.8096]
["bitfinex","ETHUSD",1727878635199,0.41620028,2449.3,2448.7,0.8096]
["bitfinex","ETHUSD",1727878635396,4.08329,2449.0,2448.9,0.0715924]
["bitfinex","ETHUSD",1727878635658,4.08298,2449.2,2448.9,0.55]
["bitfinex","ETHUSD",1727878635861,4.08314,2449.1,2448.9,0.6215924]
["bitfinex","ETHUSD",1727878635994,4.08314,2449.1,2448.5,4.08402]
["bitfinex","ETHUSD",1727878635995,4.0834,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1727878636199,4.08239,2449.6,2448.5,0.55]
["bitfinex","ETHUSD",1727878636484,0.54808113,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1727878636485,4.08213,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1727878636742,4.08204,2449.8,2449.3,1.342]
["bitfinex","ETHUSD",1727878636980,4.16200281,2450.3,2449.3,1.342]
["bitfinex","ETHUSD",1727878637103,4.08146,2450.1,2449.6,0.55]
["bitfinex","ETHUSD",1727878637300,4.08136,2450.2,2449.8,0.55]
["bitfinex","ETHUSD",1727878637503,4.08136,2450.2,2449.4,4.08247]
["bitfinex","ETHUSD",1727878637504,4.08163,2450.0,2449.4,0.55]
["bitfinex","ETHUSD",1727878637745,4.08148,2450.1,2449.5,4.08237]
["bitfinex","ETHUSD",1727878637949,4.99170293,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1727878638250,4.16200281,2450.5,2450.4,5.41246]
["bitfinex","ETHUSD",1727878638448,3.32870281,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1727878638800,0.82970012,2450.9,2450.7,0.55]
["bitfinex","ETHUSD",1727878638963,0.82970012,2450.9,2450.8,0.62451847]
["bitfinex","ETHUSD",1727878639261,4.07938,2451.4,2450.7,0.55]
["bitfinex","ETHUSD",1727878639262,4.07944,2451.4,2450.7,0.55]
["bitfinex","ETHUSD",1727878639403,4.07944,2451.4,2450.6,4.08051]
["bitfinex","ETHUSD",1727878639619,4.07915,2451.5,2451.0,0.8195]
["bitfinex","ETHUSD",1727878639809,4.07932,2451.4,2451.0,0.8195]
["bitfinex","ETHUSD",1727878640054,4.07952,2451.3,2451.0,0.8195]
["bitfinex","ETHUSD",1727878640254,4.07932,2451.4,2451.0,0.8195]
["bitfinex","ETHUSD",1727878640469,4.07836,2452.0,2451.1,0.55]
["bitfinex","ETHUSD",1727878640627,4.07808,2452.2,2451.5,0.55]
["bitfinex","ETHUSD",1727878640960,4.07808,2452.2,2451.4,4.07915]
["bitfinex","ETHUSD",1727878640961,4.0784,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1727878641107,2.8315551,2452.3,2451.6,5.361375]
["bitfinex","ETHUSD",1727878641405,2.8315551,2452.3,2451.6,5.44846]
["bitfinex","ETHUSD",1727878641608,4.07798,2452.2,2451.6,5.44846]
["bitfinex","ETHUSD",1727878641809,4.07798,2452.2,2451.6,1.3695]
["bitfinex","ETHUSD",1727878642061,6.12904602,2452.2,2451.6,1.3695]
["bitfinex","ETHUSD",1727878642412,4.0784,2452.0,2451.3,4.07938]
["bitfinex","ETHUSD",1727878642611,0.82970012,2452.3,2451.1,4.0797]
["bitfinex","ETHUSD",1727878642815,0.82970012,2452.3,2450.5,5.27077221]
["bitfinex","ETHUSD",1727878642816,4.07871,2451.8,2450.5,8.27077221]
["bitfinex","ETHUSD",1727878643086,4.2002511,2451.7,2451.1,4.07976]
["bitfinex","ETHUSD",1727878643354,4.2002511,2451.7,2450.9,4.08011]
["bitfinex","ETHUSD",1727878643355,4.07915,2451.5,2450.9,4.08011]
["bitfinex","ETHUSD",1727878643563,4.07931,2451.4,2450.7,4.08033]
["bitfinex","ETHUSD",1727878643708,4.07923,2451.5,2450.9,4.08003]
["bitfinex","ETHUSD",1727878643914,4.07907,2451.6,2450.8,4.08027]
["bitfinex","ETHUSD",1727878644148,3.0,2451.6,2450.1,4.08145]
["bitfinex","ETHUSD",1727878644362,4.07973,2451.2,2450.4,4.08085]
["bitfinex","ETHUSD",1727878644656,4.0801,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1727878644815,4.0801,2451.0,2450.5,4.16237736]
["bitfinex","ETHUSD",1727878645009,4.07969,2451.2,2450.5,4.22874078]
["bitfinex","ETHUSD",1727878645212,0.42004511,2451.5,2450.9,4.07998]
["bitfinex","ETHUSD",1727878645448,4.07911,2451.6,2451.0,0.7619]
["bitfinex","ETHUSD",1727878645661,4.07907,2451.6,2451.0,0.82779916]
["bitfinex","ETHUSD",1727878645835,4.07931,2451.4,2451.0,0.82779916]
["bitfinex","ETHUSD",1727878646018,4.0794,2451.4,2451.0,0.82779916]
["bitfinex","ETHUSD",1727878646226,4.07949,2451.3,2451.0,0.82779916]
["bitfinex","ETHUSD",1727878647110,4.07902,2451.6,2451.0,4.90775916]
["bitfinex","ETHUSD",1727878647320,8.57817011,2451.6,2451.1,0.08158542]
["bitfinex","ETHUSD",1727878647472,4.2002111,2451.7,2451.1,4.07977]
["bitfinex","ETHUSD",1727878647682,0.1213811,2451.7,2451.3,0.55]
["bitfinex","ETHUSD",1727878647928,0.1213811,2451.7,2451.4,0.14709542]
["bitfinex","ETHUSD",1727878648081,0.1213811,2451.7,2451.5,4.07912]
["bitfinex","ETHUSD",1727878648286,0.1213811,2451.7,2451.6,4.62896]
["bitfinex","ETHUSD",1727878648488,0.1213811,2451.7,2451.6,5.4896023]
["bitfinex","ETHUSD",1727878649028,0.1213811,2451.7,2451.6,1.4106423]
["bitfinex","ETHUSD",1727878649386,0.1213811,2451.7,2451.6,0.8606423]
["bitfinex","ETHUSD",1727878649990,0.1213811,2451.7,2451.6,4.9396023]
["bitfinex","ETHUSD",1727878650269,0.1213811,2451.7,2451.6,0.8606423]
["bitfinex","ETHUSD",1727878650392,0.1213811,2451.7,2451.6,0.0653423]
["bitfinex","ETHUSD",1727878650931,0.1213811,2451.7,2451.6,0.06392512]
["bitfinex","ETHUSD",1727878651387,8.2792311,2451.7,2451.6,0.06392512]
["bitfinex","ETHUSD",1727878651494,5.02822421,2451.7,2451.3,0.8331]
["bitfinex","ETHUSD",1727878652007,5.02820421,2451.7,2451.4,0.06417011]
["bitfinex","ETHUSD",1727878652212,4.07913,2451.5,2451.4,0.06417011]
["bitfinex","ETHUSD",1727878652514,4.07955,2451.3,2450.9,0.8331]
["bitfinex","ETHUSD",1727878652939,4.07977,2451.2,2451.0,0.06471961]
["bitfinex","ETHUSD",1727878653173,8.15951,2451.2,2451.0,0.06471961]
["bitfinex","ETHUSD",1727878653438,0.1213811,2451.7,2450.7,4.08037]
["bitfinex","ETHUSD",1727878653670,4.07973,2451.2,2451.1,0.0647704]
["bitfinex","ETHUSD",1727878653980,4.07915,2451.5,2451.1,0.0647704]
["bitfinex","ETHUSD",1727878654221,4.07915,2451.5,2451.0,0.08158826]
["bitfinex","ETHUSD",1727878654336,4.07924,2451.5,2451.2,0.06473701]
["bitfinex","ETHUSD",1727878654675,4.07935,2451.4,2450.9,0.8089]
["bitfinex","ETHUSD",1727878654877,4.07923,2451.5,2450.9,4.88893]
["bitfinex","ETHUSD",1727878655080,4.2002611,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1727878655289,0.1213811,2451.7,2451.3,4.16104079]
["bitfinex","ETHUSD",1727878655580,0.1213811,2451.7,2451.3,0.06460953]
["bitfinex","ETHUSD",1727878655581,4.07907,2451.6,2451.3,0.06460953]
["bitfinex","ETHUSD",1727878655883,0.1213811,2451.7,2451.3,0.06460953]
["bitfinex","ETHUSD",1727878656036,0.1213811,2451.7,2451.5,4.07905]
["bitfinex","ETHUSD",1727878656564,0.1213811,2451.7,2451.6,0.06425684]
["bitfinex","ETHUSD",1727878657702,0.1213811,2451.7,2450.9,0.8089]
["bitfinex","ETHUSD",1727878657703,4.07905,2451.6,2450.9,0.8089]
["bitfinex","ETHUSD",1727878657912,4.2001911,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1727878658609,0.1213811,2451.7,2451.3,0.08157932]
["bitfinex","ETHUSD",1727878658813,0.1213811,2451.7,2451.4,0.08155993]
["bitfinex","ETHUSD",1727878659121,4.2002711,2451.7,2451.2,4.07956]
["bitfinex","ETHUSD",1727878659289,0.1213811,2451.7,2451.0,0.55]
["bitfinex","ETHUSD",1727878659459,0.1213811,2451.7,2451.4,4.07916]
["bitfinex","ETHUSD",1727878659655,0.1213811,2451.7,2451.5,4.16068314]
["bitfinex","ETHUSD",1727878659859,0.1213811,2451.7,2451.6,5.43625704]
["bitfinex","ETHUSD",1727878660087,0.1213811,2451.7,2451.6,4.90196236]
["bitfinex","ETHUSD",1727878660312,0.1213811,2451.7,2451.6,0.82300236]
["bitfinex","ETHUSD",1727878660659,0.1213811,2451.7,2451.6,0.06420236]
["bitfinex","ETHUSD",1727878661458,4.2001811,2451.7,2451.3,0.8066]
["bitfinex","ETHUSD",1727878661613,4.07923,2451.5,2451.0,0.7665]
["bitfinex","ETHUSD",1727878661814,4.07923,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1727878662113,4.07923,2451.5,2451.0,4.84646]
["bitfinex","ETHUSD",1727878662292,4.07923,2451.5,2451.0,0.7665]
["bitfinex","ETHUSD",1727878662493,4.07898,2451.6,2451.0,4.84637]
["bitfinex","ETHUSD",1727878662706,9.10704321,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1727878663021,9.10704321,2451.7,2451.2,0.08158484]
["bitfinex","ETHUSD",1727878663022,5.02815321,2451.7,2451.2,0.08158484]
["bitfinex","ETHUSD",1727878663221,0.50281532,2451.6,2451.0,4.84645]
["bitfinex","ETHUSD",1727878663384,4.2003011,2451.7,2451.1,4.07964]
["bitfinex","ETHUSD",1727878663580,0.1213811,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1727878663821,0.1213811,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1727878664023,0.1213811,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1727878664024,4.2002511,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1727878664172,4.07899,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1727878664383,4.07925,2451.5,2451.0,0.7665]
["bitfinex","ETHUSD",1727878664564,4.07915,2451.5,2451.0,4.84644]
["bitfinex","ETHUSD",1727878664920,4.07915,2451.5,2451.0,4.84636]
["bitfinex","ETHUSD",1727878665123,0.54140621,2451.7,2451.0,4.84636]
["bitfinex","ETHUSD",1727878665124,0.1213811,2451.7,2451.0,5.330974]
["bitfinex","ETHUSD",1727878665341,0.1213811,2451.7,2450.1,0.408145]
["bitfinex","ETHUSD",1727878665342,0.7591,2451.6,2450.7,0.7679]
["bitfinex","ETHUSD",1727878665554,0.7591,2451.6,2450.4,4.08095]
["bitfinex","ETHUSD",1727878665555,4.08038,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1727878665752,4.08007,2451.0,2450.3,0.7679]
["bitfinex","ETHUSD",1727878666043,4.90586,2451.0,2450.3,4.84892]
["bitfinex","ETHUSD",1727878666388,5.396446,2451.0,2450.5,4.08064]
["bitfinex","ETHUSD",1727878666589,0.7977,2451.4,2450.7,4.08046]
["bitfinex","ETHUSD",1727878667095,7.2002911,2451.7,2451.0,4.07989]
["bitfinex","ETHUSD",1727878667288,7.2002911,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1727878667508,0.1213811,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1727878667705,0.1213811,2451.7,2450.9,0.8155]
["bitfinex","ETHUSD",1727878667908,0.1213811,2451.7,2451.4,4.07921]
["bitfinex","ETHUSD",1727878668694,4.2002811,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1727878668894,8.2791911,2451.7,2451.2,0.08158149]
["bitfinex","ETHUSD",1727878669248,4.2002811,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1727878669538,0.1213811,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1727878669748,4.2003211,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1727878669947,0.1213811,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1727878670106,0.1213811,2451.7,2451.3,4.16103757]
["bitfinex","ETHUSD",1727878670305,0.1213811,2451.7,2451.5,4.07912]
["bitfinex","ETHUSD",1727878670514,0.1213811,2451.7,2451.5,4.07901]
["bitfinex","ETHUSD",1727878670805,0.1213811,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1727878671013,0.1213811,2451.7,2451.6,4.16052889]
["bitfinex","ETHUSD",1727878671259,0.1213811,2451.7,2451.6,5.05949278]
["bitfinex","ETHUSD",1727878671476,0.1213811,2451.7,2451.6,5.52792389]
["bitfinex","ETHUSD",1727878671908,0.1213811,2451.7,2451.6,4.97792389]
["bitfinex","ETHUSD",1727878672114,0.1213811,2451.7,2451.5,4.07901]
["bitfinex","ETHUSD",1727878672353,0.1213811,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1727878672708,0.1213811,2451.7,2451.4,4.82939]
["bitfinex","ETHUSD",1727878672936,0.1213811,2451.7,2451.3,4.07931]
["bitfinex","ETHUSD",1727878672937,4.2001811,2451.7,2451.3,4.07931]
["bitfinex","ETHUSD",1727878673252,4.2001811,2451.7,2451.3,8.15869]
["bitfinex","ETHUSD",1727878673253,0.1213811,2451.7,2451.3,8.15869]
["bitfinex","ETHUSD",1727878673544,4.2002711,2451.7,2451.3,4.07931]
["bitfinex","ETHUSD",1727878673697,4.07905,2451.6,2451.1,0.7675]
["bitfinex","ETHUSD",1727878673898,4.07905,2451.6,2450.2,20.61676147]
["bitfinex","ETHUSD",1727878673899,4.07922,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1727878674138,0.7823,2451.6,2451.0,4.07995]
["bitfinex","ETHUSD",1727878674345,4.07955,2451.3,2450.8,4.86238]
["bitfinex","ETHUSD",1727878674650,4.07927,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1727878675140,4.8614,2451.6,2451.1,0.06287609]
["bitfinex","ETHUSD",1727878675141,4.86137,2451.6,2451.1,0.06287609]
["bitfinex","ETHUSD",1727878675343,4.86137,2451.6,2451.0,4.07986]
["bitfinex","ETHUSD",1727878675344,4.07914,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1727878675651,4.07956,2451.3,2451.1,0.06287609]
["bitfinex","ETHUSD",1727878675946,4.07956,2451.3,2450.8,4.86232]
["bitfinex","ETHUSD",1727878675947,8.15911,2451.3,2450.8,0.7821]
["bitfinex","ETHUSD",1727878676144,4.07955,2451.3,2450.9,0.06323977]
["bitfinex","ETHUSD",1727878676304,4.07987,2451.1,2450.9,0.06323977]
["bitfinex","ETHUSD",1727878676522,4.08026,2450.9,2450.4,0.84676147]
["bitfinex","ETHUSD",1727878676725,4.08026,2450.9,2450.0,1.27014221]
["bitfinex","ETHUSD",1727878676726,4.08089,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1727878676921,4.08089,2450.5,2449.9,4.08178]
["bitfinex","ETHUSD",1727878677240,1.16581,2451.0,2449.7,0.84676147]
["bitfinex","ETHUSD",1727878677241,4.08155,2450.1,2449.7,0.84676147]
["bitfinex","ETHUSD",1727878677454,4.08167,2450.0,2449.6,0.84676147]
["bitfinex","ETHUSD",1727878677748,4.08158,2450.1,2449.6,6.28866923]
["bitfinex","ETHUSD",1727878677949,4.08158,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1727878678156,4.08181,2449.9,2449.6,0.84676147]
["bitfinex","ETHUSD",1727878678380,4.08138,2450.2,2449.7,0.7982]
["bitfinex","ETHUSD",1727878678672,4.08147,2450.1,2449.7,1.94463635]
["bitfinex","ETHUSD",1727878679210,4.08158,2450.1,2449.7,2.02626807]
["bitfinex","ETHUSD",1727878679332,4.08168,2450.0,2449.7,1.14643635]
["bitfinex","ETHUSD",1727878679520,4.08158,2450.1,2449.7,1.14643635]
["bitfinex","ETHUSD",1727878679868,4.08158,2450.1,2449.7,0.29967488]
["bitfinex","ETHUSD",1727878680032,4.08158,2450.1,2449.7,0.78431663]
["bitfinex","ETHUSD",1727878680261,0.7739,2450.2,2449.7,0.48464175]
["bitfinex","ETHUSD",1727878680461,4.08228,2449.7,2449.5,1.33140322]
["bitfinex","ETHUSD",1727878680663,4.08213,2449.7,2449.6,0.48464175]
["bitfinex","ETHUSD",1727878680847,4.08213,2449.7,2449.5,0.48464175]
["bitfinex","ETHUSD",1727878681046,4.08229,2449.6,2449.5,0.48464175]
["bitfinex","ETHUSD",1727878681400,4.08229,2449.6,2449.5,1.27014221]
["bitfinex","ETHUSD",1727878681605,4.08193,2449.9,2449.5,0.48464175]
["bitfinex","ETHUSD",1727878681890,4.0815,2450.1,2449.8,0.83920228]
["bitfinex","ETHUSD",1727878682109,4.85533,2450.2,2449.8,0.83920228]
["bitfinex","ETHUSD",1727878682110,4.08179,2449.9,2449.8,0.83920228]
["bitfinex","ETHUSD",1727878682250,4.08179,2449.9,2449.8,1.25880342]
["bitfinex","ETHUSD",1727878682455,4.08179,2449.9,2449.8,0.83999849]
["bitfinex","ETHUSD",1727878683190,4.08179,2449.9,2449.7,1.25880342]
["bitfinex","ETHUSD",1727878683191,4.08196,2449.8,2449.7,2.58106559]
["bitfinex","ETHUSD",1727878683366,0.7739,2450.2,2449.7,2.3544618]
["bitfinex","ETHUSD",1727878683691,4.85522,2450.2,2450.1,0.83978934]
["bitfinex","ETHUSD",1727878683897,4.08119,2450.3,2450.1,0.83978934]
["bitfinex","ETHUSD",1727878684045,4.08119,2450.3,2450.1,1.21769454]
["bitfinex","ETHUSD",1727878684402,4.08084,2450.5,2450.1,1.70240489]
["bitfinex","ETHUSD",1727878684559,4.08084,2450.5,2450.2,0.48471035]
["bitfinex","ETHUSD",1727878684765,4.0805,2450.7,2450.3,1.28531035]
["bitfinex","ETHUSD",1727878684980,0.8262,2451.1,2450.3,0.48471035]
["bitfinex","ETHUSD",1727878684981,4.0802,2450.9,2450.3,0.48471035]
["bitfinex","ETHUSD",1727878685161,4.08082,2450.5,2450.3,0.48380166]
["bitfinex","ETHUSD",1727878685447,4.08022,2450.9,2450.4,6.2445467]
["bitfinex","ETHUSD",1727878685650,4.08022,2450.9,2450.6,0.83910709]
["bitfinex","ETHUSD",1727878686087,4.08044,2450.8,2450.6,0.83910709]
["bitfinex","ETHUSD",1727878686389,0.8262,2451.1,2450.7,0.83910709]
["bitfinex","ETHUSD",1727878686390,4.07997,2451.0,2450.7,0.83910709]
["bitfinex","ETHUSD",1727878686598,4.07999,2451.0,2450.7,0.83910709]
["bitfinex","ETHUSD",1727878686898,4.90609,2451.1,2450.6,1.6641437]
["bitfinex","ETHUSD",1727878687065,7.07916,2451.5,2450.6,2.4456437]
["bitfinex","ETHUSD",1727878687066,4.0797,2451.2,2450.6,2.4456437]
["bitfinex","ETHUSD",1727878687373,4.0797,2451.2,2450.6,0.34222473]
["bitfinex","ETHUSD",1727878687374,4.08008,2451.0,2450.6,0.34222473]
["bitfinex","ETHUSD",1727878687606,4.0797,2451.2,2450.6,0.34222473]
["bitfinex","ETHUSD",1727878687754,4.08016,2450.9,2450.6,0.34222473]
["bitfinex","ETHUSD",1727878688451,4.07942,2451.4,2450.6,0.34222473]
["bitfinex","ETHUSD",1727878688690,4.0794,2451.4,2450.9,4.88441]
["bitfinex","ETHUSD",1727878688890,4.0794,2451.4,2450.9,0.8043]
["bitfinex","ETHUSD",1727878688891,4.07948,2451.3,2450.9,0.8043]
["bitfinex","ETHUSD",1727878689089,4.07948,2451.3,2450.9,1.700795]
["bitfinex","ETHUSD",1727878689397,4.07963,2451.2,2450.9,0.8043]
["bitfinex","ETHUSD",1727878689595,4.07924,2451.5,2450.9,0.8043]
["bitfinex","ETHUSD",1727878689596,4.07948,2451.3,2450.9,0.8043]
["bitfinex","ETHUSD",1727878690011,4.07924,2451.5,2451.0,0.06101766]
["bitfinex","ETHUSD",1727878690304,4.2002911,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1727878690515,4.07898,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1727878690651,4.07898,2451.6,2451.3,0.0607392]
["bitfinex","ETHUSD",1727878690652,4.07914,2451.5,2451.3,0.0607392]
["bitfinex","ETHUSD",1727878691089,4.07914,2451.5,2450.9,20.5743]
["bitfinex","ETHUSD",1727878691090,4.0796,2451.3,2450.9,20.5743]
["bitfinex","ETHUSD",1727878691401,4.2001911,2451.7,2450.9,23.447795]
["bitfinex","ETHUSD",1727878691402,0.1213811,2451.7,2450.9,23.447795]
["bitfinex","ETHUSD",1727878691576,4.2001911,2451.7,2451.2,4.07956]
["bitfinex","ETHUSD",1727878691770,0.1213811,2451.7,2451.3,4.895381]
["bitfinex","ETHUSD",1727878691993,0.1213811,2451.7,2451.5,4.88972]
["bitfinex","ETHUSD",1727878692187,0.1213811,2451.7,2451.6,4.16053148]
["bitfinex","ETHUSD",1727878692527,0.1213811,2451.7,2451.6,4.62896]
["bitfinex","ETHUSD",1727878692807,0.1213811,2451.7,2451.6,33.48033221]
["bitfinex","ETHUSD",1727878693007,0.1213811,2451.7,2451.6,28.20956]
["bitfinex","ETHUSD",1727878693297,0.1213811,2451.7,2451.6,31.438428]
["bitfinex","ETHUSD",1727878694599,0.1213811,2451.7,2451.6,28.438428]
["bitfinex","ETHUSD",1727878695899,0.1213811,2451.7,2451.6,19.77]
["bitfinex","ETHUSD",1727878696258,0.1213811,2451.7,2451.6,23.84896]
["bitfinex","ETHUSD",1727878696654,0.1213811,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1727878697209,0.1213811,2451.7,2451.3,4.8557]
["bitfinex","ETHUSD",1727878697210,0.1213811,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1727878697375,0.1213811,2451.7,2451.2,4.07949]
["bitfinex","ETHUSD",1727878697710,0.1213811,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1727878697872,4.07926,2451.5,2451.0,4.85614]
["bitfinex","ETHUSD",1727878698078,4.07926,2451.5,2450.7,19.77]
["bitfinex","ETHUSD",1727878698079,0.1213811,2451.7,2450.7,20.5267]
["bitfinex","ETHUSD",1727878698284,4.07898,2451.6,2451.1,8.15939]
["bitfinex","ETHUSD",1727878698484,4.2002111,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1727878698485,0.1213811,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1727878699007,0.1213811,2451.7,2451.2,0.05493516]
["bitfinex","ETHUSD",1727878699219,0.1213811,2451.7,2451.2,4.13441516]
["bitfinex","ETHUSD",1727878699220,4.2002811,2451.7,2451.2,4.13441516]
["bitfinex","ETHUSD",1727878699375,0.1213811,2451.7,2451.2,8.21396516]
["bitfinex","ETHUSD",1727878699579,0.1213811,2451.7,2451.3,4.07936]
["bitfinex","ETHUSD",1727878699793,0.1213811,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1727878700115,0.1213811,2451.7,2451.5,4.07913]
["bitfinex","ETHUSD",1727878700274,0.1213811,2451.7,2451.5,4.07903]
["bitfinex","ETHUSD",1727878700464,0.1213811,2451.7,2451.5,4.57219007]
["bitfinex","ETHUSD",1727878700804,0.1213811,2451.7,2451.5,4.57226007]
["bitfinex","ETHUSD",1727878701006,0.1213811,2451.7,2451.5,0.49316007]
["bitfinex","ETHUSD",1727878701160,0.1213811,2451.7,2451.5,4.57222007]
["bitfinex","ETHUSD",1727878701363,3.52649235,2453.6,2451.7,4.84978]
["bitfinex","ETHUSD",1727878701567,4.07575,2453.6,2452.9,4.0767]
["bitfinex","ETHUSD",1727878701864,0.7707,2453.7,2453.0,2.22537221]
["bitfinex","ETHUSD",1727878702067,4.07528,2453.9,2453.2,4.07629]
["bitfinex","ETHUSD",1727878702291,4.84562,2454.1,2453.3,4.07606]
["bitfinex","ETHUSD",1727878702521,4.84562,2454.1,2453.1,0.55]
["bitfinex","ETHUSD",1727878702522,4.07522,2453.9,2453.1,0.55]
["bitfinex","ETHUSD",1727878702850,3.52649235,2454.0,2452.8,4.07685]
["bitfinex","ETHUSD",1727878702851,4.07551,2453.7,2452.8,4.07685]
["bitfinex","ETHUSD",1727878703104,4.07551,2453.7,2453.0,4.07661]
["bitfinex","ETHUSD",1727878703310,7.60194235,2453.8,2453.0,4.07661]
["bitfinex","ETHUSD",1727878703311,3.52649235,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1727878703515,0.42971924,2453.9,2453.2,4.07619]
["bitfinex","ETHUSD",1727878703516,3.52649235,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1727878703831,4.0751,2454.0,2453.4,4.07595]
["bitfinex","ETHUSD",1727878703832,4.21263791,2454.0,2453.4,4.07595]
["bitfinex","ETHUSD",1727878703964,4.21263791,2454.1,2453.7,4.07533]
["bitfinex","ETHUSD",1727878704306,0.1213811,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1727878704515,0.1213811,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1727878704716,0.1213811,2454.2,2453.6,8.15109]
["bitfinex","ETHUSD",1727878705010,0.1213811,2454.2,2453.7,0.0584101]
["bitfinex","ETHUSD",1727878705214,4.1961511,2454.2,2453.7,0.0584101]
["bitfinex","ETHUSD",1727878705365,0.82707811,2454.1,2453.7,0.0584101]
["bitfinex","ETHUSD",1727878705566,0.82707811,2454.1,2453.2,4.873]
["bitfinex","ETHUSD",1727878705567,4.07509,2454.0,2453.2,0.7968]
["bitfinex","ETHUSD",1727878705870,4.07509,2454.0,2453.3,0.05878067]
["bitfinex","ETHUSD",1727878705871,0.8188,2453.7,2453.3,0.05878067]
["bitfinex","ETHUSD",1727878706085,4.89438,2453.7,2453.3,0.05878067]
["bitfinex","ETHUSD",1727878706285,4.07582,2453.5,2452.8,8.95054]
["bitfinex","ETHUSD",1727878706510,4.89438,2453.7,2453.4,0.05868802]
["bitfinex","ETHUSD",1727878706665,4.89438,2453.7,2452.8,4.07685]
["bitfinex","ETHUSD",1727878706666,4.07581,2453.5,2452.8,4.07685]
["bitfinex","ETHUSD",1727878706876,4.07581,2453.5,2452.6,4.07718]
["bitfinex","ETHUSD",1727878706877,4.07581,2453.5,2452.7,4.07705]
["bitfinex","ETHUSD",1727878707071,0.489438,2453.6,2452.5,4.86545]
["bitfinex","ETHUSD",1727878707072,4.07606,2453.4,2452.5,4.86545]
["bitfinex","ETHUSD",1727878707322,4.07633,2453.2,2452.5,4.07735]
["bitfinex","ETHUSD",1727878707514,0.407606,2453.3,2452.3,5.27077221]
["bitfinex","ETHUSD",1727878707715,0.407606,2453.3,2452.7,4.07702]
["bitfinex","ETHUSD",1727878708014,0.407606,2453.3,2452.6,4.07714]
["bitfinex","ETHUSD",1727878708015,4.483756,2453.3,2452.6,4.07714]
["bitfinex","ETHUSD",1727878708187,4.07631,2453.2,2452.6,4.07714]
["bitfinex","ETHUSD",1727878708372,4.07631,2453.2,2452.3,5.27077221]
["bitfinex","ETHUSD",1727878708373,0.8122,2453.1,2452.3,5.27077221]
["bitfinex","ETHUSD",1727878708605,4.07675,2453.0,2452.3,4.07767]
["bitfinex","ETHUSD",1727878708766,4.07675,2453.0,2452.4,4.07762]
["bitfinex","ETHUSD",1727878708964,4.07664,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1727878709207,0.8122,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1727878709516,0.8122,2453.1,2452.5,0.815512]
["bitfinex","ETHUSD",1727878709517,0.7821,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1727878709719,3.7821,2453.5,2452.9,4.07672]
["bitfinex","ETHUSD",1727878710012,3.7821,2453.5,2453.2,4.07626]
["bitfinex","ETHUSD",1727878710013,0.7821,2453.5,2453.2,4.07626]
["bitfinex","ETHUSD",1727878710226,0.7566,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1727878710461,0.7566,2453.8,2453.2,4.07626]
["bitfinex","ETHUSD",1727878710462,0.7566,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1727878710638,0.7566,2453.8,2453.5,8.1516]
["bitfinex","ETHUSD",1727878710807,0.7566,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1727878711014,4.07559,2453.7,2453.2,4.07626]
["bitfinex","ETHUSD",1727878711272,0.7566,2453.8,2452.8,5.01173722]
["bitfinex","ETHUSD",1727878711469,0.7566,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1727878711470,3.7566,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1727878711753,0.7566,2453.8,2453.4,8.15178]
["bitfinex","ETHUSD",1727878711921,0.7566,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1727878712122,0.7566,2453.8,2453.1,4.07635]
["bitfinex","ETHUSD",1727878712310,0.7566,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1727878712773,4.07548,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1727878712923,4.07582,2453.5,2453.0,8.15307]
["bitfinex","ETHUSD",1727878713122,0.483208,2453.6,2453.0,4.07657]
["bitfinex","ETHUSD",1727878713323,3.7566,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1727878713527,7.83201,2453.8,2453.2,4.07619]
["bitfinex","ETHUSD",1727878713844,0.7566,2453.8,2453.5,4.07569]
["bitfinex","ETHUSD",1727878714024,0.9221811,2454.2,2453.6,0.08150958]
["bitfinex","ETHUSD",1727878714224,0.9221811,2454.2,2453.9,4.07512]
["bitfinex","ETHUSD",1727878714440,0.9221811,2454.2,2453.2,1.17729762]
["bitfinex","ETHUSD",1727878714441,0.9221811,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1727878714775,0.9221811,2454.2,2453.5,4.07567]
["bitfinex","ETHUSD",1727878714776,4.9969011,2454.2,2453.5,4.07567]
["bitfinex","ETHUSD",1727878714930,0.9221811,2454.2,2453.4,0.55]
["bitfinex","ETHUSD",1727878715237,0.9221811,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1727878715454,4.9969811,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1727878715780,4.07482,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1727878715934,4.57451811,2454.1,2453.6,8.15107]
["bitfinex","ETHUSD",1727878716135,0.1213811,2454.2,2453.4,0.55]
["bitfinex","ETHUSD",1727878716456,0.1213811,2454.2,2453.9,4.07505]
["bitfinex","ETHUSD",1727878716613,0.1213811,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1727878717060,0.1213811,2454.2,2454.1,5.57445866]
["bitfinex","ETHUSD",1727878717629,0.1213811,2454.2,2454.1,5.49297322]
["bitfinex","ETHUSD",1727878718517,0.1213811,2454.2,2454.1,6.12445099]
["bitfinex","ETHUSD",1727878719075,4.07113,2456.4,2454.1,6.12445099]
["bitfinex","ETHUSD",1727878719076,4.07233,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1727878719360,4.0725,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1727878719560,4.89195,2455.7,2455.2,4.07286]
["bitfinex","ETHUSD",1727878719714,0.407113,2456.3,2455.1,4.07307]
["bitfinex","ETHUSD",1727878719715,4.0717,2456.0,2455.1,0.407307]
["bitfinex","ETHUSD",1727878720024,0.8197,2456.2,2455.2,9.39808583]
["bitfinex","ETHUSD",1727878720229,4.07182,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727878720528,4.07182,2455.9,2455.2,9.39808583]
["bitfinex","ETHUSD",1727878720529,4.07209,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1727878720875,4.07209,2455.8,2454.9,4.86165]
["bitfinex","ETHUSD",1727878720876,4.07249,2455.5,2455.4,0.0521452]
["bitfinex","ETHUSD",1727878721166,4.83039,2455.5,2455.4,0.0521452]
["bitfinex","ETHUSD",1727878721322,4.83039,2455.5,2454.7,4.07368]
["bitfinex","ETHUSD",1727878721323,4.07295,2455.3,2454.7,4.07368]
["bitfinex","ETHUSD",1727878721717,4.07295,2455.3,2454.8,4.12468807]
["bitfinex","ETHUSD",1727878721873,4.07292,2455.3,2454.8,0.05106807]
["bitfinex","ETHUSD",1727878722172,4.83047,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1727878722327,4.83047,2455.5,2454.9,4.07334]
["bitfinex","ETHUSD",1727878722532,4.07298,2455.2,2455.1,0.05081507]
["bitfinex","ETHUSD",1727878722763,4.07298,2455.2,2455.0,0.0509076]
["bitfinex","ETHUSD",1727878722764,4.07315,2455.1,2455.0,0.0509076]
["bitfinex","ETHUSD",1727878722971,4.074,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1727878723136,8.14808,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1727878723341,5.278778,2455.1,2454.1,4.0748]
["bitfinex","ETHUSD",1727878723342,4.07377,2454.8,2454.1,4.0748]
["bitfinex","ETHUSD",1727878723540,4.07367,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1727878723769,0.5278778,2455.0,2454.4,4.15566506]
["bitfinex","ETHUSD",1727878724002,4.07269,2455.4,2454.9,4.07333]
["bitfinex","ETHUSD",1727878724192,4.07191,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1727878724193,4.07204,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1727878724756,4.07259,2455.5,2454.9,4.07339]
["bitfinex","ETHUSD",1727878725060,4.07341,2455.0,2454.5,4.07401]
["bitfinex","ETHUSD",1727878725271,4.07323,2455.1,2454.5,4.07401]
["bitfinex","ETHUSD",1727878725508,4.07323,2455.1,2454.3,4.07437]
["bitfinex","ETHUSD",1727878725658,4.0735,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727878726040,4.07332,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1727878726246,4.07376,2454.8,2454.2,4.84532]
["bitfinex","ETHUSD",1727878726776,4.07335,2455.0,2454.2,0.7708]
["bitfinex","ETHUSD",1727878726777,4.07344,2455.0,2454.2,0.7708]
["bitfinex","ETHUSD",1727878726938,3.7508,2455.3,2454.3,0.08147808]
["bitfinex","ETHUSD",1727878727142,4.07365,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1727878727356,4.07365,2454.8,2454.3,8.14877]
["bitfinex","ETHUSD",1727878727791,4.07365,2454.8,2454.2,0.7708]
["bitfinex","ETHUSD",1727878727792,4.07343,2455.0,2454.4,4.07422]
["bitfinex","ETHUSD",1727878728084,4.07357,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1727878728291,4.0735,2454.9,2454.2,4.84534]
["bitfinex","ETHUSD",1727878728584,0.8147,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727878728768,4.07343,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1727878729086,4.07373,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1727878729381,4.07406,2454.6,2453.9,4.87933]
["bitfinex","ETHUSD",1727878729590,1.208873,2454.7,2453.6,6.08417221]
["bitfinex","ETHUSD",1727878729591,0.8015,2454.7,2453.6,6.08417221]
["bitfinex","ETHUSD",1727878729740,4.07449,2454.3,2453.6,0.8134]
["bitfinex","ETHUSD",1727878729943,4.07438,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1727878730277,4.07438,2454.4,2453.6,4.07554]
["bitfinex","ETHUSD",1727878730278,4.0748,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1727878730592,4.07486,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1727878730889,4.07475,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1727878731092,4.07482,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1727878731587,4.87882,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1727878731748,0.804,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1727878731942,0.804,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1727878732297,0.804,2454.1,2453.4,4.07584]
["bitfinex","ETHUSD",1727878732513,4.07517,2453.9,2453.4,4.07584]
["bitfinex","ETHUSD",1727878732786,4.87894,2454.1,2453.2,6.04077221]
["bitfinex","ETHUSD",1727878732787,4.87882,2454.1,2453.2,6.04077221]
["bitfinex","ETHUSD",1727878732974,0.7805,2454.4,2454.1,4.07478]
["bitfinex","ETHUSD",1727878733176,4.07476,2454.2,2453.6,4.07548]
["bitfinex","ETHUSD",1727878733354,0.7805,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1727878733886,0.7805,2454.4,2453.2,6.04077221]
["bitfinex","ETHUSD",1727878734071,0.7805,2454.4,2454.1,4.07474]
["bitfinex","ETHUSD",1727878734276,4.07392,2454.7,2454.1,4.07465]
["bitfinex","ETHUSD",1727878734472,0.7805,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1727878734673,0.7805,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1727878734991,4.89628,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1727878735174,4.89628,2455.1,2454.6,0.05124343]
["bitfinex","ETHUSD",1727878735175,4.0734,2455.0,2454.6,0.05124343]
["bitfinex","ETHUSD",1727878735895,4.07381,2454.7,2454.6,0.05124343]
["bitfinex","ETHUSD",1727878736188,4.07381,2454.7,2454.0,4.07497]
["bitfinex","ETHUSD",1727878736189,0.8231,2454.7,2454.0,4.07497]
["bitfinex","ETHUSD",1727878736491,4.07434,2454.4,2454.1,0.05148002]
["bitfinex","ETHUSD",1727878736688,4.0746,2454.3,2454.1,0.05148002]
["bitfinex","ETHUSD",1727878736995,4.07514,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1727878737179,4.075,2454.0,2453.6,0.04992127]
["bitfinex","ETHUSD",1727878737351,4.07482,2454.1,2453.6,4.12554127]
["bitfinex","ETHUSD",1727878737552,4.07507,2454.0,2453.6,4.12554127]
["bitfinex","ETHUSD",1727878737798,4.07507,2454.0,2453.6,0.04992127]
["bitfinex","ETHUSD",1727878737953,4.968709,2454.0,2453.6,4.12554127]
["bitfinex","ETHUSD",1727878738149,4.86128,2454.2,2453.6,4.12554127]
["bitfinex","ETHUSD",1727878738353,4.07491,2454.1,2453.6,4.12542127]
["bitfinex","ETHUSD",1727878738570,4.07484,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1727878738788,4.07484,2454.1,2453.8,0.04973601]
["bitfinex","ETHUSD",1727878738990,4.07501,2454.0,2453.4,4.07587]
["bitfinex","ETHUSD",1727878739192,4.07501,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1727878739495,4.86123,2454.2,2453.7,0.0500841]
["bitfinex","ETHUSD",1727878739793,4.07455,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1727878740104,4.07471,2454.2,2454.0,0.04980625]
["bitfinex","ETHUSD",1727878740392,0.7978,2454.5,2453.5,0.8067]
["bitfinex","ETHUSD",1727878740564,4.07414,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1727878740766,4.07414,2454.6,2453.8,4.07526]
["bitfinex","ETHUSD",1727878740967,4.07436,2454.4,2453.8,4.07526]
["bitfinex","ETHUSD",1727878741299,4.87231,2454.3,2453.9,0.04988903]
["bitfinex","ETHUSD",1727878741474,8.94694,2454.3,2453.9,0.04988903]
["bitfinex","ETHUSD",1727878741680,4.07471,2454.2,2453.9,0.04988903]
["bitfinex","ETHUSD",1727878741849,4.87231,2454.3,2453.9,0.04988903]
["bitfinex","ETHUSD",1727878741850,4.07482,2454.1,2453.9,0.04988903]
["bitfinex","ETHUSD",1727878742053,0.487231,2454.2,2453.5,4.07581]
["bitfinex","ETHUSD",1727878742265,0.7978,2454.3,2454.0,0.04979642]
["bitfinex","ETHUSD",1727878742469,4.07471,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1727878742761,4.07471,2454.2,2453.4,3.55]
["bitfinex","ETHUSD",1727878742762,0.7978,2454.3,2453.3,0.47885195]
["bitfinex","ETHUSD",1727878742985,0.7978,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1727878743306,0.4562948,2454.9,2453.4,0.13185311]
["bitfinex","ETHUSD",1727878743307,4.90314,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1727878743597,4.5299148,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1727878743598,4.07365,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1727878743899,0.8292,2455.0,2454.6,4.07382]
["bitfinex","ETHUSD",1727878744062,0.8292,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1727878744269,4.07349,2454.9,2454.7,0.04911397]
["bitfinex","ETHUSD",1727878744581,1.319444,2455.0,2453.7,4.87263]
["bitfinex","ETHUSD",1727878744582,4.90285,2454.8,2453.7,4.87263]
["bitfinex","ETHUSD",1727878744751,4.07472,2454.2,2453.7,4.87263]
["bitfinex","ETHUSD",1727878744951,0.7725,2454.2,2453.5,0.4792397]
["bitfinex","ETHUSD",1727878745150,0.7725,2454.2,2453.6,0.4792397]
["bitfinex","ETHUSD",1727878745151,4.07554,2453.7,2453.6,0.4792397]
["bitfinex","ETHUSD",1727878745365,4.84726,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1727878745596,4.84726,2454.2,2453.5,4.07574]
["bitfinex","ETHUSD",1727878745597,0.7725,2454.2,2453.5,0.4792397]
["bitfinex","ETHUSD",1727878745796,1.557226,2454.2,2453.5,0.4792397]
["bitfinex","ETHUSD",1727878745997,4.07489,2454.1,2453.6,4.5547797]
["bitfinex","ETHUSD",1727878746310,3.0,2454.4,2453.3,0.47885195]
["bitfinex","ETHUSD",1727878746311,4.07432,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1727878746600,4.07149,2456.1,2454.2,4.07464]
["bitfinex","ETHUSD",1727878746752,4.07357,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1727878746954,4.07328,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1727878747184,4.0732,2455.1,2454.4,4.63491598]
["bitfinex","ETHUSD",1727878747364,4.07351,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1727878747571,4.0732,2455.1,2454.3,1.2681397]
["bitfinex","ETHUSD",1727878747766,4.07313,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1727878747964,4.07317,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1727878748416,0.7782,2455.4,2454.4,4.5534397]
["bitfinex","ETHUSD",1727878748417,4.07352,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1727878748612,4.07343,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1727878748830,4.07174,2456.0,2454.3,0.4801651]
["bitfinex","ETHUSD",1727878748831,4.07422,2454.5,2454.3,0.4801651]
["bitfinex","ETHUSD",1727878748992,0.8174,2454.7,2454.1,0.4801651]
["bitfinex","ETHUSD",1727878749329,4.07408,2454.6,2453.9,4.5552851]
["bitfinex","ETHUSD",1727878749612,4.07374,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1727878749919,0.7887,2455.0,2454.4,4.07428]
["bitfinex","ETHUSD",1727878749920,3.0,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1727878750073,4.86213,2455.0,2454.4,4.12186681]
["bitfinex","ETHUSD",1727878750074,4.07366,2454.8,2454.4,4.12186681]
["bitfinex","ETHUSD",1727878750414,4.86213,2455.0,2454.4,4.12186681]
["bitfinex","ETHUSD",1727878750576,4.86213,2455.0,2454.4,4.12180681]
["bitfinex","ETHUSD",1727878750770,8.14615,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1727878751012,4.07307,2455.2,2454.8,0.04721657]
["bitfinex","ETHUSD",1727878751222,4.82553,2455.3,2454.8,4.12086657]
["bitfinex","ETHUSD",1727878751425,4.07267,2455.4,2454.9,4.07332]
["bitfinex","ETHUSD",1727878751663,0.7527,2455.6,2454.9,4.07332]
["bitfinex","ETHUSD",1727878751664,4.82512,2455.6,2454.9,4.07332]
["bitfinex","ETHUSD",1727878751931,4.07284,2455.3,2455.0,0.04699226]
["bitfinex","ETHUSD",1727878752132,4.07282,2455.4,2455.0,0.04699226]
["bitfinex","ETHUSD",1727878752438,4.0725,2455.5,2455.0,4.12014226]
["bitfinex","ETHUSD",1727878752722,4.0725,2455.5,2455.0,0.04699226]
["bitfinex","ETHUSD",1727878752723,4.07266,2455.4,2455.0,0.04699226]
["bitfinex","ETHUSD",1727878752923,0.889786,2455.4,2455.0,0.04699226]
["bitfinex","ETHUSD",1727878753080,4.07271,2455.4,2455.0,0.04699226]
["bitfinex","ETHUSD",1727878753285,4.07259,2455.5,2455.0,4.07317]
["bitfinex","ETHUSD",1727878753491,4.07259,2455.5,2454.6,23.84397]
["bitfinex","ETHUSD",1727878753492,4.07198,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727878753832,4.84518,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1727878753833,4.07167,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1727878754357,0.7735,2456.4,2455.9,4.07178]
["bitfinex","ETHUSD",1727878754358,4.84457,2456.4,2455.9,4.07178]
["bitfinex","ETHUSD",1727878754544,0.1213811,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1727878754719,0.1213811,2456.6,2456.3,4.07106]
["bitfinex","ETHUSD",1727878755046,0.1213811,2456.6,2456.4,0.04524168]
["bitfinex","ETHUSD",1727878755201,0.1213811,2456.6,2456.5,4.85713]
["bitfinex","ETHUSD",1727878755532,4.1920411,2456.6,2456.5,0.04433532]
["bitfinex","ETHUSD",1727878755689,0.1213811,2456.6,2456.5,0.04433532]
["bitfinex","ETHUSD",1727878755886,0.1213811,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1727878756111,0.1213811,2456.6,2456.5,0.04405608]
["bitfinex","ETHUSD",1727878756315,4.1920511,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1727878756521,4.1920511,2456.6,2456.5,0.04405608]
["bitfinex","ETHUSD",1727878756686,4.1920511,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1727878756884,4.1920411,2456.6,2456.5,0.04405608]
["bitfinex","ETHUSD",1727878757237,0.1213811,2456.6,2456.0,0.7573]
["bitfinex","ETHUSD",1727878757569,4.1920411,2456.6,2456.5,0.04395324]
["bitfinex","ETHUSD",1727878757827,4.1920411,2456.6,2455.8,4.07183]
["bitfinex","ETHUSD",1727878757999,4.07103,2456.4,2455.8,8.44372]
["bitfinex","ETHUSD",1727878758204,4.07103,2456.4,2455.9,0.04455685]
["bitfinex","ETHUSD",1727878758394,0.1213811,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1727878758594,0.1213811,2456.6,2456.5,4.62083]
["bitfinex","ETHUSD",1727878758789,0.04620779,2456.6,2456.5,8.47172554]
["bitfinex","ETHUSD",1727878758990,0.04620779,2456.6,2456.5,8.43443221]
["bitfinex","ETHUSD",1727878759186,0.04620779,2456.6,2456.5,28.20443221]
["bitfinex","ETHUSD",1727878759448,0.7948,2458.2,2457.6,4.85951]
["bitfinex","ETHUSD",1727878759449,4.86292,2458.2,2457.6,4.85951]
["bitfinex","ETHUSD",1727878759650,4.21263791,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1727878759941,4.0681,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1727878760145,4.21263791,2458.6,2458.0,0.55]
["bitfinex","ETHUSD",1727878760354,4.06767,2458.5,2457.9,0.04267482]
["bitfinex","ETHUSD",1727878760577,5.02863791,2458.8,2458.0,0.55]
["bitfinex","ETHUSD",1727878760578,4.21263791,2458.7,2458.0,0.55]
["bitfinex","ETHUSD",1727878760836,0.82313375,2459.0,2458.1,0.04209857]
["bitfinex","ETHUSD",1727878760837,8.27959791,2458.9,2458.1,0.04209857]
["bitfinex","ETHUSD",1727878761052,4.06723,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1727878761212,4.06713,2458.8,2458.3,0.08134811]
["bitfinex","ETHUSD",1727878761544,4.06696,2458.9,2458.4,4.88038859]
["bitfinex","ETHUSD",1727878761903,9.18837901,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1727878761904,4.1879411,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1727878762102,0.1213811,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1727878762439,4.1879111,2459.1,2458.8,0.04407809]
["bitfinex","ETHUSD",1727878762645,4.1879111,2459.1,2458.4,0.7712]
["bitfinex","ETHUSD",1727878762646,4.06678,2459.0,2458.4,0.7712]
["bitfinex","ETHUSD",1727878762834,4.06697,2458.9,2458.4,0.7712]
["bitfinex","ETHUSD",1727878763174,0.1213811,2459.1,2458.4,0.7712]
["bitfinex","ETHUSD",1727878763347,4.06732,2458.7,2458.4,0.7712]
["bitfinex","ETHUSD",1727878763549,4.06704,2458.8,2458.4,0.7712]
["bitfinex","ETHUSD",1727878763550,4.06736,2458.6,2458.4,0.7712]
["bitfinex","ETHUSD",1727878764141,4.06704,2458.8,2458.4,0.7712]
["bitfinex","ETHUSD",1727878764448,4.067,2458.9,2458.4,0.7712]
["bitfinex","ETHUSD",1727878764650,0.1213811,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1727878764798,0.1213811,2459.1,2458.7,4.61715]
["bitfinex","ETHUSD",1727878764998,0.1213811,2459.1,2458.9,4.61681]
["bitfinex","ETHUSD",1727878765410,0.1213811,2459.1,2459.0,0.60074153]
["bitfinex","ETHUSD",1727878765700,0.1213811,2459.1,2459.0,5.43493153]
["bitfinex","ETHUSD",1727878766154,0.1213811,2459.1,2459.0,1.36824153]
["bitfinex","ETHUSD",1727878766316,0.1213811,2459.1,2459.0,5.43493153]
["bitfinex","ETHUSD",1727878766641,0.1213811,2459.1,2459.0,1.36824153]
["bitfinex","ETHUSD",1727878766849,4.1879011,2459.1,2459.0,0.05074153]
["bitfinex","ETHUSD",1727878767105,4.1879011,2459.1,2458.6,0.7979]
["bitfinex","ETHUSD",1727878767416,4.1879011,2459.1,2459.0,0.05049104]
["bitfinex","ETHUSD",1727878767764,4.06686,2458.9,2458.6,0.7979]
["bitfinex","ETHUSD",1727878768300,4.06736,2458.6,2458.3,0.7996]
["bitfinex","ETHUSD",1727878768501,4.06722,2458.7,2458.3,0.7996]
["bitfinex","ETHUSD",1727878768805,4.06744,2458.6,2458.3,0.7996]
["bitfinex","ETHUSD",1727878769112,4.06764,2458.5,2457.9,0.7894]
["bitfinex","ETHUSD",1727878769314,4.82624,2459.0,2457.9,0.7894]
["bitfinex","ETHUSD",1727878769315,4.06785,2458.3,2457.9,0.7894]
["bitfinex","ETHUSD",1727878769604,3.7595,2459.0,2458.0,0.03577272]
["bitfinex","ETHUSD",1727878769605,4.06768,2458.5,2458.0,0.03577272]
["bitfinex","ETHUSD",1727878769851,4.06803,2458.2,2457.9,0.7894]
["bitfinex","ETHUSD",1727878769979,4.06797,2458.3,2457.9,0.7894]
["bitfinex","ETHUSD",1727878770182,4.06739,2458.6,2457.2,5.27077221]
["bitfinex","ETHUSD",1727878770183,4.06834,2458.0,2457.4,0.7841]
["bitfinex","ETHUSD",1727878770370,4.06834,2458.0,2457.5,0.485355]
["bitfinex","ETHUSD",1727878770371,4.06861,2457.9,2457.5,0.485355]
["bitfinex","ETHUSD",1727878770577,4.06818,2458.1,2457.4,0.7841]
["bitfinex","ETHUSD",1727878770778,4.06902,2457.6,2457.4,0.7841]
["bitfinex","ETHUSD",1727878771122,0.406739,2458.5,2457.0,0.7841]
["bitfinex","ETHUSD",1727878771123,3.0,2458.0,2457.0,0.7841]
["bitfinex","ETHUSD",1727878771332,0.406739,2458.5,2456.4,9.34165221]
["bitfinex","ETHUSD",1727878771333,4.06752,2458.5,2457.9,0.7925]
["bitfinex","ETHUSD",1727878771474,4.06752,2458.5,2457.4,5.27077221]
["bitfinex","ETHUSD",1727878771475,4.06803,2458.2,2458.0,0.08136196]
["bitfinex","ETHUSD",1727878771796,0.7639,2458.3,2457.5,19.77]
["bitfinex","ETHUSD",1727878772014,0.7639,2458.3,2457.1,4.06983]
["bitfinex","ETHUSD",1727878772015,4.06854,2457.9,2457.1,4.06983]
["bitfinex","ETHUSD",1727878772191,0.7639,2458.3,2457.3,0.7995]
["bitfinex","ETHUSD",1727878772377,4.06788,2458.3,2457.4,4.06933]
["bitfinex","ETHUSD",1727878772576,4.06788,2458.3,2457.4,4.0692]
["bitfinex","ETHUSD",1727878772922,4.86694,2458.7,2457.8,4.06852]
["bitfinex","ETHUSD",1727878773239,4.06766,2458.5,2457.9,0.792]
["bitfinex","ETHUSD",1727878773401,4.06766,2458.5,2457.4,4.0693]
["bitfinex","ETHUSD",1727878773613,4.06766,2458.5,2457.6,0.55]
["bitfinex","ETHUSD",1727878773614,4.06755,2458.5,2457.6,0.55]
["bitfinex","ETHUSD",1727878773775,4.06755,2458.5,2457.7,0.08136206]
["bitfinex","ETHUSD",1727878773980,0.7997,2458.7,2457.8,4.61855]
["bitfinex","ETHUSD",1727878774176,4.8669,2458.7,2457.9,0.08135502]
["bitfinex","ETHUSD",1727878774436,4.06717,2458.8,2458.0,0.7861]
["bitfinex","ETHUSD",1727878774603,4.06717,2458.8,2457.9,4.14985502]
["bitfinex","ETHUSD",1727878774604,4.06603,2459.4,2458.5,4.06745]
["bitfinex","ETHUSD",1727878774810,4.06631,2459.3,2458.6,0.63133113]
["bitfinex","ETHUSD",1727878774970,4.06631,2459.3,2458.2,4.85408]
["bitfinex","ETHUSD",1727878774971,0.823,2459.5,2458.2,4.85406]
["bitfinex","ETHUSD",1727878775186,0.823,2459.5,2458.3,0.83476755]
["bitfinex","ETHUSD",1727878775187,4.06672,2459.0,2458.3,0.83476755]
["bitfinex","ETHUSD",1727878775375,4.06672,2459.0,2458.2,0.7861]
["bitfinex","ETHUSD",1727878775577,4.06672,2459.0,2458.2,4.8541]
["bitfinex","ETHUSD",1727878776115,4.06671,2459.0,2458.2,4.85404]
["bitfinex","ETHUSD",1727878776322,0.823,2459.5,2458.5,4.06743]
["bitfinex","ETHUSD",1727878776490,4.06606,2459.4,2458.5,8.96192]
["bitfinex","ETHUSD",1727878776670,4.06606,2459.4,2458.6,4.06735]
["bitfinex","ETHUSD",1727878776873,4.06606,2459.4,2458.5,4.89449]
["bitfinex","ETHUSD",1727878777079,4.88891,2459.5,2458.7,4.06718]
["bitfinex","ETHUSD",1727878777377,0.823,2459.5,2458.6,0.55]
["bitfinex","ETHUSD",1727878777592,4.0655,2459.8,2458.9,4.06673]
["bitfinex","ETHUSD",1727878777919,4.84105,2459.9,2458.6,4.06734]
["bitfinex","ETHUSD",1727878777920,4.06614,2459.4,2458.6,4.06734]
["bitfinex","ETHUSD",1727878778099,4.06559,2459.7,2458.7,5.02312054]
["bitfinex","ETHUSD",1727878778308,4.06559,2459.7,2458.9,4.06679]
["bitfinex","ETHUSD",1727878778621,4.0657,2459.6,2458.9,4.06679]
["bitfinex","ETHUSD",1727878778787,4.06559,2459.7,2458.9,4.06679]
["bitfinex","ETHUSD",1727878778997,4.06559,2459.7,2458.5,1.42502536]
["bitfinex","ETHUSD",1727878778998,4.0663,2459.3,2458.5,5.49239536]
["bitfinex","ETHUSD",1727878779194,0.8285,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1727878779534,4.06597,2459.5,2458.8,4.06689]
["bitfinex","ETHUSD",1727878779682,4.06597,2459.5,2458.8,4.12755067]
["bitfinex","ETHUSD",1727878779912,4.06571,2459.6,2459.0,4.06669]
["bitfinex","ETHUSD",1727878780117,4.87324,2459.7,2458.9,0.05736064]
["bitfinex","ETHUSD",1727878780118,4.06614,2459.4,2458.9,0.05736064]
["bitfinex","ETHUSD",1727878780278,4.06614,2459.4,2458.7,4.06709]
["bitfinex","ETHUSD",1727878780279,4.06679,2459.0,2458.5,0.8271]
["bitfinex","ETHUSD",1727878780819,8.13386,2458.9,2458.2,4.8496]
["bitfinex","ETHUSD",1727878781019,0.1213811,2459.1,2458.7,0.7817]
["bitfinex","ETHUSD",1727878781425,0.1213811,2459.1,2458.5,4.06749]
["bitfinex","ETHUSD",1727878781726,0.1213811,2459.1,2458.6,4.14860207]
["bitfinex","ETHUSD",1727878781983,0.1213811,2459.1,2458.6,8.13449]
["bitfinex","ETHUSD",1727878782138,0.1213811,2459.1,2458.7,4.06714]
["bitfinex","ETHUSD",1727878782613,0.1213811,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1727878782821,0.1213811,2459.1,2458.6,4.06732]
["bitfinex","ETHUSD",1727878783004,0.1213811,2459.1,2458.7,4.06714]
["bitfinex","ETHUSD",1727878783661,4.1879111,2459.1,2458.6,4.06732]
["bitfinex","ETHUSD",1727878783994,4.0668,2459.0,2458.4,4.84927]
["bitfinex","ETHUSD",1727878784188,4.06694,2458.9,2458.4,0.7817]
["bitfinex","ETHUSD",1727878784502,0.1213811,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1727878784702,0.1213811,2459.1,2458.9,4.06682]
["bitfinex","ETHUSD",1727878784903,0.1213811,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1727878785325,0.1213811,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1727878785993,0.1213811,2459.1,2459.0,4.88479]
["bitfinex","ETHUSD",1727878787048,0.1213811,2459.1,2459.0,4.96610937]
["bitfinex","ETHUSD",1727878787391,0.1213811,2459.1,2459.0,4.88479]
["bitfinex","ETHUSD",1727878787679,0.1213811,2459.1,2459.0,5.86126985]
["bitfinex","ETHUSD",1727878787883,0.1213811,2459.1,2459.0,6.41126985]
["bitfinex","ETHUSD",1727878788553,0.1213811,2459.1,2459.0,6.329951]
["bitfinex","ETHUSD",1727878788755,0.1213811,2459.1,2459.0,9.41126475]
["bitfinex","ETHUSD",1727878788977,0.1213811,2459.1,2459.0,9.329951]
["bitfinex","ETHUSD",1727878789179,4.0651,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1727878789345,4.06464,2460.3,2459.7,4.06542]
["bitfinex","ETHUSD",1727878789573,4.06464,2460.3,2459.8,0.49212256]
["bitfinex","ETHUSD",1727878789812,4.06464,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1727878790016,4.06464,2460.3,2459.8,4.06532]
["bitfinex","ETHUSD",1727878790191,4.06433,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1727878790389,4.06433,2460.5,2459.6,0.7745]
["bitfinex","ETHUSD",1727878790390,4.06406,2460.6,2460.0,0.48780906]
["bitfinex","ETHUSD",1727878790607,0.7537,2460.9,2460.2,4.06469]
["bitfinex","ETHUSD",1727878790813,0.7537,2460.9,2460.3,0.0812828]
["bitfinex","ETHUSD",1727878791122,4.062,2461.9,2460.4,0.08128242]
["bitfinex","ETHUSD",1727878791123,0.8307,2461.3,2460.4,0.08128242]
["bitfinex","ETHUSD",1727878791272,0.42556022,2462.5,2460.4,0.08128242]
["bitfinex","ETHUSD",1727878791273,4.06285,2461.4,2460.9,4.86252]
["bitfinex","ETHUSD",1727878791483,0.7888,2461.7,2461.0,0.08125598]
["bitfinex","ETHUSD",1727878791687,0.7888,2462.0,2460.9,4.86246]
["bitfinex","ETHUSD",1727878792023,4.06281,2461.4,2460.9,0.799]
["bitfinex","ETHUSD",1727878792327,4.06281,2461.4,2460.4,4.06435]
["bitfinex","ETHUSD",1727878792328,4.06332,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1727878792481,4.06332,2461.1,2460.4,4.86122]
["bitfinex","ETHUSD",1727878792482,4.06339,2461.0,2460.4,4.86122]
["bitfinex","ETHUSD",1727878792822,4.06362,2460.9,2460.4,0.797]
["bitfinex","ETHUSD",1727878792988,4.06307,2461.2,2460.4,0.8636464]
["bitfinex","ETHUSD",1727878793243,4.06421,2460.5,2460.4,0.0666464]
["bitfinex","ETHUSD",1727878793518,4.06486,2460.2,2459.6,4.0656]
["bitfinex","ETHUSD",1727878793729,4.06496,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1727878793929,0.8096,2460.8,2459.8,4.06523]
["bitfinex","ETHUSD",1727878793930,4.06449,2460.4,2459.8,4.06523]
["bitfinex","ETHUSD",1727878794227,4.065,2460.1,2459.5,4.81735]
["bitfinex","ETHUSD",1727878794417,8.13023,2460.0,2459.5,0.7515]
["bitfinex","ETHUSD",1727878794575,4.06439,2460.4,2459.5,0.7515]
["bitfinex","ETHUSD",1727878794576,4.470933,2460.4,2459.8,4.06527]
["bitfinex","ETHUSD",1727878794776,4.0648,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1727878794979,4.06469,2460.3,2459.9,0.06000911]
["bitfinex","ETHUSD",1727878795214,4.06469,2460.3,2459.6,4.06569]
["bitfinex","ETHUSD",1727878795215,4.06489,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1727878795415,4.06465,2460.3,2460.0,0.05985551]
["bitfinex","ETHUSD",1727878795618,4.06465,2460.3,2459.7,4.1467219]
["bitfinex","ETHUSD",1727878795802,4.8816,2460.2,2460.1,0.05970192]
["bitfinex","ETHUSD",1727878795986,4.065,2460.1,2459.6,0.08131008]
["bitfinex","ETHUSD",1727878796191,4.065,2460.1,2459.3,4.06606]
["bitfinex","ETHUSD",1727878796385,0.406405,2460.5,2459.8,0.8203]
["bitfinex","ETHUSD",1727878796386,4.06466,2460.3,2459.8,0.8203]
["bitfinex","ETHUSD",1727878796616,4.06405,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1727878796788,4.06389,2460.7,2460.1,4.471265]
["bitfinex","ETHUSD",1727878797009,4.06357,2460.9,2460.3,4.06443]
["bitfinex","ETHUSD",1727878797346,4.06349,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727878797347,8.12703,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727878797543,4.88337,2461.2,2460.5,4.06412]
["bitfinex","ETHUSD",1727878797696,4.06323,2461.1,2460.6,4.51639801]
["bitfinex","ETHUSD",1727878798040,0.8202,2461.2,2460.6,0.45238801]
["bitfinex","ETHUSD",1727878798257,4.06356,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1727878798454,4.06356,2460.9,2460.4,8.615697]
["bitfinex","ETHUSD",1727878798618,4.063,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1727878798797,4.063,2461.3,2460.8,8.12724]
["bitfinex","ETHUSD",1727878798996,4.9822611,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1727878798997,4.06273,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1727878799425,4.1840611,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1727878800055,4.1840611,2461.5,2460.9,0.8202]
["bitfinex","ETHUSD",1727878800056,0.1213811,2461.5,2460.9,0.8202]
["bitfinex","ETHUSD",1727878800359,0.1213811,2461.5,2460.8,0.73109257]
["bitfinex","ETHUSD",1727878800360,0.1213811,2461.5,2461.4,4.83572]
["bitfinex","ETHUSD",1727878800497,0.8118,2463.1,2461.7,0.55]
["bitfinex","ETHUSD",1727878800699,0.8118,2463.1,2461.8,4.06193]
["bitfinex","ETHUSD",1727878800905,4.06078,2462.6,2461.6,4.06236]
["bitfinex","ETHUSD",1727878801196,4.06103,2462.5,2461.7,4.06221]
["bitfinex","ETHUSD",1727878801416,0.8035,2462.6,2461.5,0.55]
["bitfinex","ETHUSD",1727878801704,4.8643,2462.6,2461.7,4.06206]
["bitfinex","ETHUSD",1727878801925,4.06112,2462.4,2461.7,4.06206]
["bitfinex","ETHUSD",1727878802330,0.8035,2462.6,2461.7,4.06222]
["bitfinex","ETHUSD",1727878802517,4.06092,2462.5,2461.7,4.06222]
["bitfinex","ETHUSD",1727878802802,3.0,2462.5,2461.7,4.06222]
["bitfinex","ETHUSD",1727878803114,4.06109,2462.4,2461.7,4.06222]
["bitfinex","ETHUSD",1727878803471,4.06109,2462.4,2461.5,4.0625]
["bitfinex","ETHUSD",1727878803668,4.0614,2462.2,2461.5,4.0625]
["bitfinex","ETHUSD",1727878803962,4.06109,2462.4,2461.7,4.06221]
["bitfinex","ETHUSD",1727878804147,0.8035,2463.0,2461.9,0.8311]
["bitfinex","ETHUSD",1727878804351,0.8035,2463.0,2462.4,4.06096]
["bitfinex","ETHUSD",1727878804624,4.05989,2463.2,2462.5,4.06089]
["bitfinex","ETHUSD",1727878805204,4.05988,2463.2,2462.5,4.06089]
["bitfinex","ETHUSD",1727878805427,4.05988,2463.2,2462.6,0.7528]
["bitfinex","ETHUSD",1727878805732,0.8306,2463.3,2462.6,0.7528]
["bitfinex","ETHUSD",1727878805880,4.05984,2463.2,2462.6,0.7528]
["bitfinex","ETHUSD",1727878806080,4.06019,2463.0,2462.6,0.7528]
["bitfinex","ETHUSD",1727878806378,4.06052,2462.8,2462.3,0.8182]
["bitfinex","ETHUSD",1727878806582,4.06063,2462.7,2462.3,0.8182]
["bitfinex","ETHUSD",1727878806771,4.06017,2463.0,2462.3,4.87931]
["bitfinex","ETHUSD",1727878806971,8.12035,2463.0,2462.3,4.87931]
["bitfinex","ETHUSD",1727878807278,4.06017,2463.0,2462.3,4.87931]
["bitfinex","ETHUSD",1727878807512,4.06072,2462.7,2461.9,8.12363]
["bitfinex","ETHUSD",1727878807823,4.06085,2462.6,2462.0,0.8057]
["bitfinex","ETHUSD",1727878808223,4.06138,2462.3,2461.7,0.8057]
["bitfinex","ETHUSD",1727878808432,4.06101,2462.5,2461.9,4.06176]
["bitfinex","ETHUSD",1727878808647,4.06109,2462.4,2461.9,4.06176]
["bitfinex","ETHUSD",1727878808843,4.06101,2462.5,2461.9,8.12356]
["bitfinex","ETHUSD",1727878809006,8.12133,2462.7,2462.1,4.06141]
["bitfinex","ETHUSD",1727878809205,0.7531,2462.9,2461.9,4.06181]
["bitfinex","ETHUSD",1727878809206,4.81344,2462.9,2461.9,4.06181]
["bitfinex","ETHUSD",1727878809411,4.06168,2462.1,2461.7,0.8057]
["bitfinex","ETHUSD",1727878809796,3.0,2462.8,2461.7,0.8057]
["bitfinex","ETHUSD",1727878809991,0.7542,2462.3,2461.4,0.8145]
["bitfinex","ETHUSD",1727878810207,4.06215,2461.8,2461.4,0.8145]
["bitfinex","ETHUSD",1727878810428,4.81546,2462.3,2461.4,0.8145]
["bitfinex","ETHUSD",1727878810429,4.06168,2462.1,2461.4,0.8145]
["bitfinex","ETHUSD",1727878810748,4.06224,2461.7,2461.4,0.8145]
["bitfinex","ETHUSD",1727878810911,4.062,2461.9,2461.4,0.8145]
["bitfinex","ETHUSD",1727878811109,4.06168,2462.1,2461.4,0.8145]
["bitfinex","ETHUSD",1727878811313,7.061,2462.5,2461.8,4.06198]
["bitfinex","ETHUSD",1727878811518,7.061,2462.5,2461.2,4.06304]
["bitfinex","ETHUSD",1727878811519,4.061,2462.5,2462.0,0.8145]
["bitfinex","ETHUSD",1727878811717,4.0603,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1727878812005,4.06004,2463.1,2462.5,4.06088]
["bitfinex","ETHUSD",1727878812253,4.06048,2462.8,2462.1,4.06145]
["bitfinex","ETHUSD",1727878812411,4.8578,2463.0,2462.5,4.06076]
["bitfinex","ETHUSD",1727878812590,4.8578,2463.0,2462.6,0.8116]
["bitfinex","ETHUSD",1727878812591,4.06009,2463.0,2462.6,0.8116]
["bitfinex","ETHUSD",1727878812989,0.7976,2463.4,2462.6,0.8116]
["bitfinex","ETHUSD",1727878813243,4.06059,2462.7,2462.2,0.8116]
["bitfinex","ETHUSD",1727878813538,4.06075,2462.6,2462.2,0.8116]
["bitfinex","ETHUSD",1727878813693,4.85704,2463.4,2462.3,0.08121544]
["bitfinex","ETHUSD",1727878813694,4.06049,2462.8,2462.3,0.08121544]
["bitfinex","ETHUSD",1727878813895,4.06018,2463.0,2462.4,4.06094]
["bitfinex","ETHUSD",1727878814101,0.7976,2463.4,2462.6,4.06064]
["bitfinex","ETHUSD",1727878814406,4.06,2463.1,2462.5,4.0608]
["bitfinex","ETHUSD",1727878814608,4.0598,2463.2,2462.6,4.06062]
["bitfinex","ETHUSD",1727878814843,4.05973,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1727878815195,4.05979,2463.2,2462.7,0.8075]
["bitfinex","ETHUSD",1727878815404,4.05993,2463.1,2462.7,0.8075]
["bitfinex","ETHUSD",1727878815633,0.7927,2463.6,2462.7,0.8075]
["bitfinex","ETHUSD",1727878815834,8.12004,2463.1,2462.7,0.8075]
["bitfinex","ETHUSD",1727878816044,8.12004,2463.1,2462.0,0.7735]
["bitfinex","ETHUSD",1727878816045,0.7927,2463.0,2462.0,0.7735]
["bitfinex","ETHUSD",1727878816341,4.06087,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1727878816497,4.06132,2462.3,2462.0,0.7735]
["bitfinex","ETHUSD",1727878817100,4.466683,2462.7,2462.1,4.06147]
["bitfinex","ETHUSD",1727878817299,4.06069,2462.7,2462.0,0.7735]
["bitfinex","ETHUSD",1727878817626,4.0603,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1727878817834,4.06083,2462.6,2462.3,0.7585]
["bitfinex","ETHUSD",1727878818352,4.06021,2463.0,2462.5,4.06083]
["bitfinex","ETHUSD",1727878818533,4.06021,2463.0,2462.5,4.542763]
["bitfinex","ETHUSD",1727878818701,4.06021,2463.0,2462.5,4.06083]
["bitfinex","ETHUSD",1727878818907,4.05999,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1727878819132,8.12003,2463.1,2462.5,4.06083]
["bitfinex","ETHUSD",1727878819349,4.06025,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1727878819605,4.0607,2462.7,2462.3,0.7585]
["bitfinex","ETHUSD",1727878819764,4.06019,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1727878819972,4.06028,2462.9,2462.4,4.14214082]
["bitfinex","ETHUSD",1727878820252,4.06033,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1727878820625,4.06033,2462.9,2462.3,0.7585]
["bitfinex","ETHUSD",1727878820959,4.06004,2463.1,2462.4,4.14220474]
["bitfinex","ETHUSD",1727878821111,4.06004,2463.1,2462.3,0.7585]
["bitfinex","ETHUSD",1727878821112,4.06004,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1727878821314,4.06001,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1727878821538,4.06025,2462.9,2462.5,4.06075]
["bitfinex","ETHUSD",1727878821909,4.06107,2462.4,2462.3,0.7585]
["bitfinex","ETHUSD",1727878822111,4.06008,2463.0,2462.0,4.06172]
["bitfinex","ETHUSD",1727878822112,4.06092,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1727878822395,4.06092,2462.5,2462.0,4.954816]
["bitfinex","ETHUSD",1727878822537,3.0,2463.2,2462.1,0.08122312]
["bitfinex","ETHUSD",1727878822854,3.0,2463.2,2462.3,4.06122]
["bitfinex","ETHUSD",1727878822855,4.06042,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1727878823273,4.06042,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1727878823427,4.06042,2462.8,2462.3,4.95468979]
["bitfinex","ETHUSD",1727878823428,8.12096,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1727878823627,0.7815,2463.2,2462.0,0.7987]
["bitfinex","ETHUSD",1727878823960,4.06046,2462.8,2462.3,4.0611]
["bitfinex","ETHUSD",1727878824112,4.06046,2462.8,2462.2,4.0614]
["bitfinex","ETHUSD",1727878824320,4.06022,2463.0,2462.1,0.0812223]
["bitfinex","ETHUSD",1727878824321,4.06022,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1727878824621,4.06051,2462.8,2462.5,0.7959]
["bitfinex","ETHUSD",1727878824817,4.06051,2462.8,2461.8,3.0]
["bitfinex","ETHUSD",1727878824818,4.06074,2462.6,2462.1,8.91882]
["bitfinex","ETHUSD",1727878825019,4.06051,2462.8,2462.1,4.85734]
["bitfinex","ETHUSD",1727878825020,4.06059,2462.7,2462.1,4.85734]
["bitfinex","ETHUSD",1727878825225,0.405986,2463.1,2462.3,4.0611]
["bitfinex","ETHUSD",1727878825532,4.06032,2462.9,2462.4,4.14216285]
["bitfinex","ETHUSD",1727878825736,4.06058,2462.8,2462.4,0.08121285]
["bitfinex","ETHUSD",1727878826050,0.405986,2463.1,2462.4,0.08121285]
["bitfinex","ETHUSD",1727878826361,4.06025,2462.9,2462.4,4.14218285]
["bitfinex","ETHUSD",1727878826518,4.06078,2462.6,2462.1,8.91878]
["bitfinex","ETHUSD",1727878826717,4.05976,2463.2,2462.1,8.91878]
["bitfinex","ETHUSD",1727878826718,4.06059,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1727878827239,8.12105,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1727878827445,4.06065,2462.7,2462.3,4.06116]
["bitfinex","ETHUSD",1727878827642,0.8178,2462.9,2462.1,0.7959]
["bitfinex","ETHUSD",1727878827643,4.06109,2462.4,2462.1,0.7959]
["bitfinex","ETHUSD",1727878828182,4.06175,2462.0,2461.7,0.7875]
["bitfinex","ETHUSD",1727878828395,4.0617,2462.1,2461.7,0.7875]
["bitfinex","ETHUSD",1727878828533,4.06184,2462.0,2461.7,0.7875]
["bitfinex","ETHUSD",1727878828733,4.06237,2461.7,2461.4,0.8274]
["bitfinex","ETHUSD",1727878828964,4.06198,2461.9,2461.4,0.8274]
["bitfinex","ETHUSD",1727878829168,4.06176,2462.0,2461.4,0.8274]
["bitfinex","ETHUSD",1727878829169,4.06251,2461.6,2461.4,0.8274]
["bitfinex","ETHUSD",1727878829388,4.06251,2461.6,2461.2,0.47587603]
["bitfinex","ETHUSD",1727878829389,4.06271,2461.5,2461.2,0.47587603]
["bitfinex","ETHUSD",1727878829704,4.06201,2461.9,2461.2,3.06373263]
["bitfinex","ETHUSD",1727878829987,4.06298,2461.3,2461.1,0.7804]
["bitfinex","ETHUSD",1727878830136,4.06298,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727878830137,4.06355,2461.0,2460.8,19.77]
["bitfinex","ETHUSD",1727878830337,4.06371,2460.8,2460.6,19.77]
["bitfinex","ETHUSD",1727878830738,4.06371,2460.8,2460.3,19.77]
["bitfinex","ETHUSD",1727878830739,0.7627,2460.8,2460.3,19.77]
["bitfinex","ETHUSD",1727878830933,4.06437,2460.4,2460.1,19.77]
["bitfinex","ETHUSD",1727878831240,0.406437,2460.4,2459.6,0.8323]
["bitfinex","ETHUSD",1727878831574,0.406437,2460.4,2459.3,5.74571869]
["bitfinex","ETHUSD",1727878831575,4.06547,2459.8,2459.3,4.8984]
["bitfinex","ETHUSD",1727878831747,4.06556,2459.7,2459.3,0.8323]
["bitfinex","ETHUSD",1727878831977,8.13119,2459.7,2459.4,0.08606085]
["bitfinex","ETHUSD",1727878832272,0.7627,2460.2,2459.4,0.08606085]
["bitfinex","ETHUSD",1727878832440,4.06412,2460.6,2459.9,4.06518]
["bitfinex","ETHUSD",1727878832441,0.77,2460.6,2459.9,4.06518]
["bitfinex","ETHUSD",1727878832637,9.33437221,2460.9,2460.2,4.06458]
["bitfinex","ETHUSD",1727878832638,4.06397,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1727878832950,3.0,2461.0,2460.4,4.06432]
["bitfinex","ETHUSD",1727878833151,3.0,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1727878833355,4.06347,2461.0,2460.5,4.14931655]
["bitfinex","ETHUSD",1727878834052,4.06341,2461.0,2460.5,4.97069521]
["bitfinex","ETHUSD",1727878834487,0.77,2461.2,2460.5,0.08512655]
["bitfinex","ETHUSD",1727878834719,4.0634,2461.0,2460.5,0.08512655]
["bitfinex","ETHUSD",1727878834927,0.77,2461.2,2460.2,4.06469]
["bitfinex","ETHUSD",1727878834928,8.12767,2460.8,2460.2,4.06469]
["bitfinex","ETHUSD",1727878835063,4.0638,2460.8,2460.6,0.08503235]
["bitfinex","ETHUSD",1727878835409,4.0638,2460.8,2460.7,0.08493815]
["bitfinex","ETHUSD",1727878835410,4.06373,2460.8,2460.7,0.08493815]
["bitfinex","ETHUSD",1727878835759,8.12755,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1727878835976,8.12755,2460.8,2460.7,0.08493815]
["bitfinex","ETHUSD",1727878835977,4.06373,2460.8,2460.7,0.08493815]
["bitfinex","ETHUSD",1727878836260,4.06373,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1727878836479,4.06373,2460.8,2460.7,0.08493815]
["bitfinex","ETHUSD",1727878836681,4.06355,2460.9,2460.3,4.9587516]
["bitfinex","ETHUSD",1727878836962,4.0634,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1727878837278,4.0634,2461.0,2460.4,4.14959076]
["bitfinex","ETHUSD",1727878837611,4.06388,2460.7,2460.5,0.0820581]
["bitfinex","ETHUSD",1727878837913,4.06404,2460.6,2460.5,0.0820581]
["bitfinex","ETHUSD",1727878838075,4.06404,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1727878838284,4.06404,2460.6,2460.5,0.08293694]
["bitfinex","ETHUSD",1727878838601,4.06479,2460.2,2459.7,4.89208]
["bitfinex","ETHUSD",1727878838776,0.7875,2460.6,2459.7,4.89208]
["bitfinex","ETHUSD",1727878838777,4.06446,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1727878838972,4.05579,2460.2,2459.8,0.489208]
["bitfinex","ETHUSD",1727878839175,4.05579,2460.2,2459.7,0.8266]
["bitfinex","ETHUSD",1727878839411,4.06454,2460.3,2459.7,4.89205]
["bitfinex","ETHUSD",1727878839561,4.06454,2460.3,2459.7,5.787809]
["bitfinex","ETHUSD",1727878839758,4.06433,2460.5,2459.7,5.787809]
["bitfinex","ETHUSD",1727878839759,8.12867,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1727878839959,4.06433,2460.5,2459.9,4.06518]
["bitfinex","ETHUSD",1727878840198,4.06433,2460.5,2460.1,0.08331382]
["bitfinex","ETHUSD",1727878840463,0.7875,2460.6,2460.0,4.14843806]
["bitfinex","ETHUSD",1727878840464,3.0,2460.6,2460.0,4.14843806]
["bitfinex","ETHUSD",1727878840664,0.8244,2460.9,2459.8,4.06525]
["bitfinex","ETHUSD",1727878840665,4.01455,2460.3,2460.2,0.08321959]
["bitfinex","ETHUSD",1727878840993,4.06454,2460.3,2460.2,0.08321959]
["bitfinex","ETHUSD",1727878841218,4.06454,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1727878841513,4.06454,2460.3,2460.2,0.08321959]
["bitfinex","ETHUSD",1727878841694,4.06454,2460.3,2459.8,0.895744]
["bitfinex","ETHUSD",1727878841695,4.06505,2460.0,2459.7,0.8266]
["bitfinex","ETHUSD",1727878841872,4.06505,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1727878841873,4.87001,2460.2,2459.6,4.06557]
["bitfinex","ETHUSD",1727878842062,4.87001,2460.2,2459.4,4.85862]
["bitfinex","ETHUSD",1727878842063,4.0652,2459.9,2459.4,4.85862]
["bitfinex","ETHUSD",1727878842379,4.06506,2460.0,2459.5,4.06579]
["bitfinex","ETHUSD",1727878842674,4.06467,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1727878842841,4.06423,2460.5,2460.0,4.85755]
["bitfinex","ETHUSD",1727878843044,4.06423,2460.5,2460.1,4.06482]
["bitfinex","ETHUSD",1727878843475,4.06394,2460.7,2460.2,4.06455]
["bitfinex","ETHUSD",1727878843626,4.06394,2460.7,2460.0,0.7926]
["bitfinex","ETHUSD",1727878843627,4.0634,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1727878843834,0.817,2461.3,2460.5,4.06412]
["bitfinex","ETHUSD",1727878843835,4.87997,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1727878844046,5.27077221,2462.1,2460.8,4.06363]
["bitfinex","ETHUSD",1727878844047,4.06308,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1727878844322,8.12627,2461.2,2460.7,4.85636]
["bitfinex","ETHUSD",1727878844526,4.06308,2461.2,2460.7,4.85636]
["bitfinex","ETHUSD",1727878844778,4.06308,2461.2,2460.8,4.9963822]
["bitfinex","ETHUSD",1727878845073,8.12629,2461.2,2460.8,0.9326722]
["bitfinex","ETHUSD",1727878845366,4.06333,2461.1,2460.7,0.7925]
["bitfinex","ETHUSD",1727878845526,4.063,2461.3,2460.7,0.7925]
["bitfinex","ETHUSD",1727878845726,4.06284,2461.4,2460.7,0.7925]
["bitfinex","ETHUSD",1727878846043,4.06284,2461.4,2460.3,4.85688]
["bitfinex","ETHUSD",1727878846044,4.06356,2460.9,2460.3,4.85688]
["bitfinex","ETHUSD",1727878846224,4.06388,2460.7,2460.3,0.7925]
["bitfinex","ETHUSD",1727878846432,4.06406,2460.6,2460.3,0.7925]
["bitfinex","ETHUSD",1727878846738,4.06448,2460.4,2460.0,0.7925]
["bitfinex","ETHUSD",1727878847071,4.06471,2460.2,2459.7,4.85793]
["bitfinex","ETHUSD",1727878847669,3.7768,2460.4,2459.7,0.7925]
["bitfinex","ETHUSD",1727878847982,3.7768,2460.4,2459.4,4.06601]
["bitfinex","ETHUSD",1727878847983,4.06482,2460.2,2459.6,4.06555]
["bitfinex","ETHUSD",1727878848133,4.06482,2460.2,2459.4,0.8178]
["bitfinex","ETHUSD",1727878848331,4.06537,2459.8,2459.4,0.8178]
["bitfinex","ETHUSD",1727878848862,0.8122,2459.8,2458.4,0.771]
["bitfinex","ETHUSD",1727878849038,4.06678,2459.0,2458.4,4.83858]
["bitfinex","ETHUSD",1727878849234,4.06645,2459.2,2458.7,4.06707]
["bitfinex","ETHUSD",1727878849445,3.0,2459.4,2458.4,4.83857]
["bitfinex","ETHUSD",1727878849660,4.06711,2458.8,2458.0,4.83923]
["bitfinex","ETHUSD",1727878849878,4.06748,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1727878850083,4.06748,2458.6,2458.0,4.83923]
["bitfinex","ETHUSD",1727878850084,4.06755,2458.5,2458.0,4.83923]
["bitfinex","ETHUSD",1727878850387,4.06744,2458.6,2458.0,4.83925]
["bitfinex","ETHUSD",1727878850536,4.06744,2458.6,2458.0,5.73815138]
["bitfinex","ETHUSD",1727878850759,4.06761,2458.5,2458.0,4.83925]
["bitfinex","ETHUSD",1727878851191,4.06778,2458.4,2458.0,0.771]
["bitfinex","ETHUSD",1727878851338,4.0681,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1727878851683,4.0681,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1727878851830,4.0681,2458.2,2457.6,0.8236]
["bitfinex","ETHUSD",1727878851831,4.06818,2458.1,2457.6,0.8236]
["bitfinex","ETHUSD",1727878852031,4.06818,2458.1,2457.1,19.77]
["bitfinex","ETHUSD",1727878852032,4.06836,2458.0,2457.3,4.06937]
["bitfinex","ETHUSD",1727878852234,4.06836,2458.0,2456.9,4.07011]
["bitfinex","ETHUSD",1727878852235,4.0693,2457.5,2456.9,4.07003]
["bitfinex","ETHUSD",1727878852470,4.89246,2457.7,2457.1,4.06983]
["bitfinex","ETHUSD",1727878852685,4.06902,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1727878853045,4.89243,2457.7,2456.8,0.8236]
["bitfinex","ETHUSD",1727878853046,4.06926,2457.5,2456.8,0.8236]
["bitfinex","ETHUSD",1727878853281,5.381683,2457.7,2456.8,0.8236]
["bitfinex","ETHUSD",1727878853481,4.06912,2457.6,2457.0,4.06984]
["bitfinex","ETHUSD",1727878853649,4.06912,2457.6,2457.0,8.13974]
["bitfinex","ETHUSD",1727878853845,4.89244,2457.7,2457.0,8.13974]
["bitfinex","ETHUSD",1727878853846,4.06894,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1727878854188,4.06901,2457.6,2457.0,4.06988]
["bitfinex","ETHUSD",1727878854337,8.13791,2457.7,2457.1,4.0698]
["bitfinex","ETHUSD",1727878854835,8.13761,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1727878855039,4.06887,2457.7,2457.2,4.14849365]
["bitfinex","ETHUSD",1727878855233,4.06878,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1727878855467,4.06903,2457.6,2457.2,0.94960582]
["bitfinex","ETHUSD",1727878855654,8.1376,2457.8,2457.4,0.07864475]
["bitfinex","ETHUSD",1727878855848,4.06901,2457.6,2457.3,0.0787392]
["bitfinex","ETHUSD",1727878856052,4.06903,2457.6,2457.5,0.07855032]
["bitfinex","ETHUSD",1727878856236,4.06917,2457.5,2457.4,0.07864475]
["bitfinex","ETHUSD",1727878856434,4.06939,2457.4,2456.6,0.7957]
["bitfinex","ETHUSD",1727878856634,4.06939,2457.4,2456.7,0.07871074]
["bitfinex","ETHUSD",1727878856881,4.06939,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1727878857093,4.06939,2457.4,2456.8,8.14037]
["bitfinex","ETHUSD",1727878857237,4.06939,2457.4,2456.9,4.07014]
["bitfinex","ETHUSD",1727878857736,4.06939,2457.4,2456.8,4.07017]
["bitfinex","ETHUSD",1727878857737,3.0,2457.5,2456.8,4.07017]
["bitfinex","ETHUSD",1727878857946,0.496582,2457.6,2456.8,4.07017]
["bitfinex","ETHUSD",1727878857947,4.06944,2457.4,2456.8,4.556757]
["bitfinex","ETHUSD",1727878858146,4.06906,2457.6,2457.0,4.06984]
["bitfinex","ETHUSD",1727878858328,4.06927,2457.5,2456.9,0.53707237]
["bitfinex","ETHUSD",1727878858510,4.06906,2457.6,2456.9,0.4556757]
["bitfinex","ETHUSD",1727878858511,4.06934,2457.4,2456.9,0.4556757]
["bitfinex","ETHUSD",1727878858712,8.13877,2457.4,2456.8,4.07018]
["bitfinex","ETHUSD",1727878859025,4.06976,2457.2,2456.6,4.86624]
["bitfinex","ETHUSD",1727878859236,0.759,2457.4,2456.6,0.7957]
["bitfinex","ETHUSD",1727878859403,4.0701,2457.0,2456.6,0.7957]
["bitfinex","ETHUSD",1727878859913,4.06979,2457.2,2456.6,0.7957]
["bitfinex","ETHUSD",1727878860116,4.06942,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1727878860313,4.06942,2457.4,2456.9,0.41514807]
["bitfinex","ETHUSD",1727878860541,4.0696,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1727878861104,3.7533,2457.7,2456.6,0.7957]
["bitfinex","ETHUSD",1727878861460,4.06975,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1727878861608,4.06975,2457.2,2456.6,4.07054]
["bitfinex","ETHUSD",1727878861609,4.06985,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1727878861808,4.06975,2457.2,2456.5,4.07082]
["bitfinex","ETHUSD",1727878861809,4.07002,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1727878862043,4.06975,2457.2,2456.6,4.07054]
["bitfinex","ETHUSD",1727878862257,4.07001,2457.0,2456.6,0.8632701]
["bitfinex","ETHUSD",1727878862546,4.07001,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1727878862852,4.06937,2457.4,2456.0,3.83203722]
["bitfinex","ETHUSD",1727878862853,4.07092,2456.5,2456.0,3.83203722]
["bitfinex","ETHUSD",1727878863021,4.07108,2456.4,2456.0,0.7923]
["bitfinex","ETHUSD",1727878863361,4.07108,2456.4,2455.0,16.82404221]
["bitfinex","ETHUSD",1727878863362,4.07213,2455.8,2455.2,4.07285]
["bitfinex","ETHUSD",1727878863555,8.27077221,2456.1,2455.2,4.07285]
["bitfinex","ETHUSD",1727878863721,4.07224,2455.7,2455.2,4.07293]
["bitfinex","ETHUSD",1727878863909,4.07182,2455.9,2455.2,0.486733]
["bitfinex","ETHUSD",1727878864110,4.07182,2455.9,2455.1,0.7944]
["bitfinex","ETHUSD",1727878864111,8.14521,2455.5,2455.1,0.7944]
["bitfinex","ETHUSD",1727878864311,4.07244,2455.6,2455.0,4.07321]
["bitfinex","ETHUSD",1727878864563,4.07219,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1727878864915,4.07274,2455.4,2454.8,4.07356]
["bitfinex","ETHUSD",1727878865155,0.95823004,2455.9,2454.7,4.0738]
["bitfinex","ETHUSD",1727878865156,4.0731,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1727878865326,4.07335,2455.0,2454.6,0.7944]
["bitfinex","ETHUSD",1727878865849,4.0739,2454.7,2454.2,1.50169521]
["bitfinex","ETHUSD",1727878866015,4.07317,2455.1,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878866016,4.07424,2454.5,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878866376,5.27077221,2454.8,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878866377,3.0,2454.3,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878866510,7.07448,2454.3,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878866972,3.0,2454.3,2454.2,0.20362305]
["bitfinex","ETHUSD",1727878867258,12.34452221,2454.8,2454.2,0.20362305]
["bitfinex","ETHUSD",1727878867484,4.07418,2454.5,2454.2,0.20362305]
["bitfinex","ETHUSD",1727878867640,4.07414,2454.6,2454.2,0.20362305]
["bitfinex","ETHUSD",1727878867845,4.07376,2454.8,2454.2,0.20362305]
["bitfinex","ETHUSD",1727878868174,0.8002,2454.9,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878868459,4.07411,2454.6,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878868660,4.07411,2454.6,2454.3,0.08214855]
["bitfinex","ETHUSD",1727878868877,4.07414,2454.5,2454.3,0.08214855]
["bitfinex","ETHUSD",1727878869265,3.0,2454.7,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878869266,7.07392,2454.7,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878869467,7.07391,2454.7,2454.4,0.08205387]
["bitfinex","ETHUSD",1727878869635,7.07391,2454.7,2454.3,0.08214855]
["bitfinex","ETHUSD",1727878869844,4.07298,2455.2,2454.5,0.0819592]
["bitfinex","ETHUSD",1727878870066,4.07349,2454.9,2454.4,0.08205387]
["bitfinex","ETHUSD",1727878870388,4.0731,2455.2,2454.5,0.0819592]
["bitfinex","ETHUSD",1727878870389,4.07328,2455.1,2454.5,0.0819592]
["bitfinex","ETHUSD",1727878870683,4.07398,2454.6,2454.5,0.0819592]
["bitfinex","ETHUSD",1727878870978,4.89218,2454.6,2454.5,0.0819592]
["bitfinex","ETHUSD",1727878871187,4.89218,2454.6,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878871188,12.34525221,2454.3,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878872078,12.89525221,2454.3,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878872287,13.15095221,2454.3,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878872582,13.70095221,2454.3,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878872766,13.15095221,2454.3,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878873082,15.42348043,2454.3,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878873302,40.55137143,2454.3,2454.2,0.1213811]
["bitfinex","ETHUSD",1727878873453,40.55137143,2454.3,2452.8,0.7871]
["bitfinex","ETHUSD",1727878873454,4.07618,2453.3,2452.8,0.7871]
["bitfinex","ETHUSD",1727878873976,4.07592,2453.5,2452.8,4.86407]
["bitfinex","ETHUSD",1727878874153,4.07592,2453.5,2452.9,0.486407]
["bitfinex","ETHUSD",1727878874368,5.27077221,2453.0,2451.6,4.07889]
["bitfinex","ETHUSD",1727878874704,5.27077221,2453.0,2451.7,0.8957811]
["bitfinex","ETHUSD",1727878874705,4.07789,2452.3,2451.7,0.8957811]
["bitfinex","ETHUSD",1727878874856,5.27077221,2452.2,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878875037,4.07863,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878875466,4.07819,2452.1,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878875847,3.7587,2452.5,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878876053,4.83562,2452.9,2452.0,4.07815]
["bitfinex","ETHUSD",1727878876268,4.83562,2452.9,2452.1,0.407815]
["bitfinex","ETHUSD",1727878876489,4.83562,2452.9,2452.2,4.07786]
["bitfinex","ETHUSD",1727878876793,4.07724,2452.7,2452.3,0.08274977]
["bitfinex","ETHUSD",1727878876942,4.07761,2452.5,2452.3,0.08274977]
["bitfinex","ETHUSD",1727878877142,4.07761,2452.5,2451.8,4.8518]
["bitfinex","ETHUSD",1727878877143,4.07724,2452.7,2451.9,4.07835]
["bitfinex","ETHUSD",1727878877394,4.07724,2452.7,2452.1,4.07812]
["bitfinex","ETHUSD",1727878877554,4.07731,2452.6,2452.0,0.08303431]
["bitfinex","ETHUSD",1727878877766,4.07773,2452.4,2452.0,0.08303431]
["bitfinex","ETHUSD",1727878877957,4.07773,2452.4,2451.8,4.85192]
["bitfinex","ETHUSD",1727878877958,4.07794,2452.3,2451.8,0.7733]
["bitfinex","ETHUSD",1727878878159,4.07794,2452.3,2451.9,0.08312918]
["bitfinex","ETHUSD",1727878878391,8.15551,2452.4,2451.8,0.7733]
["bitfinex","ETHUSD",1727878878546,4.07773,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1727878878749,4.07773,2452.4,2451.8,0.7733]
["bitfinex","ETHUSD",1727878878750,4.07742,2452.6,2452.1,4.07808]
["bitfinex","ETHUSD",1727878879058,4.07742,2452.6,2452.2,0.08284461]
["bitfinex","ETHUSD",1727878879059,7.0778,2452.3,2452.2,0.08284461]
["bitfinex","ETHUSD",1727878879254,8.80172222,2452.3,2452.2,0.08284461]
["bitfinex","ETHUSD",1727878879449,8.80172222,2452.3,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878879450,4.07863,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878879669,7.07863,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878880861,4.07863,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878881068,5.80180222,2452.3,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878881069,4.07825,2452.1,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878881280,4.0779,2452.3,2451.7,1.0341835]
["bitfinex","ETHUSD",1727878881590,4.07784,2452.3,2451.7,1.54988179]
["bitfinex","ETHUSD",1727878881746,4.07756,2452.5,2451.9,4.07845]
["bitfinex","ETHUSD",1727878881961,4.88374,2452.9,2452.1,4.07798]
["bitfinex","ETHUSD",1727878881962,4.07726,2452.7,2452.1,4.07798]
["bitfinex","ETHUSD",1727878882146,4.07726,2452.7,2452.3,0.827]
["bitfinex","ETHUSD",1727878882347,4.07763,2452.4,2452.2,0.08543587]
["bitfinex","ETHUSD",1727878882546,6.07397221,2452.3,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878882755,0.407763,2452.4,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878882756,4.88183,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878882998,12.592089,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878883202,10.44569412,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878883359,13.44569412,2451.8,2451.7,0.1213811]
["bitfinex","ETHUSD",1727878883570,13.44569412,2451.8,2451.7,0.00678589]
["bitfinex","ETHUSD",1727878883571,13.99569412,2451.8,2451.7,0.00678589]
["bitfinex","ETHUSD",1727878884093,4.08034,2450.8,2450.1,4.0814]
["bitfinex","ETHUSD",1727878884397,0.8032,2451.0,2449.8,4.08196]
["bitfinex","ETHUSD",1727878884398,4.08083,2450.5,2449.8,4.08196]
["bitfinex","ETHUSD",1727878884563,4.08063,2450.6,2449.7,4.082]
["bitfinex","ETHUSD",1727878884564,4.08097,2450.4,2449.7,4.082]
["bitfinex","ETHUSD",1727878884764,4.08063,2450.6,2449.7,4.898434]
["bitfinex","ETHUSD",1727878884967,5.27077221,2450.8,2449.8,0.08479752]
["bitfinex","ETHUSD",1727878884968,4.08091,2450.5,2449.8,0.08479752]
["bitfinex","ETHUSD",1727878885302,5.27077221,2450.8,2449.9,8.16338]
["bitfinex","ETHUSD",1727878885303,8.16117,2450.7,2449.9,8.16338]
["bitfinex","ETHUSD",1727878885469,4.08088,2450.5,2449.8,4.16675752]
["bitfinex","ETHUSD",1727878885805,6.17816943,2450.8,2449.9,0.9002025]
["bitfinex","ETHUSD",1727878885806,5.27077221,2450.4,2449.9,0.9002025]
["bitfinex","ETHUSD",1727878885954,5.79784943,2450.4,2449.9,0.9002025]
["bitfinex","ETHUSD",1727878886154,5.79784943,2450.4,2449.9,0.0847025]
["bitfinex","ETHUSD",1727878886365,3.0,2450.7,2449.7,0.08163641]
["bitfinex","ETHUSD",1727878886569,6.06507221,2449.8,2449.3,0.1213811]
["bitfinex","ETHUSD",1727878887066,4.08223,2449.7,2449.3,0.1213811]
["bitfinex","ETHUSD",1727878887293,5.27077221,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727878887703,0.7943,2449.8,2449.3,0.1213811]
["bitfinex","ETHUSD",1727878887704,9.06507221,2449.8,2449.3,0.1213811]
["bitfinex","ETHUSD",1727878888005,8.27077221,2449.8,2449.3,0.1213811]
["bitfinex","ETHUSD",1727878888179,0.8239,2450.1,2449.3,4.9764811]
["bitfinex","ETHUSD",1727878888392,8.27077221,2450.2,2449.4,4.08252]
["bitfinex","ETHUSD",1727878888616,4.90481,2450.5,2449.3,5.88243121]
["bitfinex","ETHUSD",1727878888617,0.8239,2450.5,2449.5,4.08245]
["bitfinex","ETHUSD",1727878888914,0.8239,2450.5,2449.3,1.79973121]
["bitfinex","ETHUSD",1727878888915,0.8239,2450.5,2449.4,4.08262]
["bitfinex","ETHUSD",1727878889119,0.8239,2450.5,2449.3,0.8937811]
["bitfinex","ETHUSD",1727878889407,6.18858915,2450.6,2449.9,4.0817]
["bitfinex","ETHUSD",1727878889622,0.8018,2450.9,2450.1,4.08146]
["bitfinex","ETHUSD",1727878889819,0.8018,2450.9,2450.0,0.7759]
["bitfinex","ETHUSD",1727878889820,4.88203,2450.9,2450.0,0.7759]
["bitfinex","ETHUSD",1727878889973,1.01528022,2450.8,2450.0,4.85752]
["bitfinex","ETHUSD",1727878890169,0.8018,2450.9,2450.0,0.7759]
["bitfinex","ETHUSD",1727878890410,4.88196,2450.9,2450.0,0.7759]
["bitfinex","ETHUSD",1727878890724,0.8018,2451.3,2450.0,0.7759]
["bitfinex","ETHUSD",1727878890877,1.01517822,2451.3,2450.7,4.85636]
["bitfinex","ETHUSD",1727878891074,4.75179136,2452.2,2450.7,4.85636]
["bitfinex","ETHUSD",1727878891075,5.27077221,2451.8,2450.9,4.08013]
["bitfinex","ETHUSD",1727878891293,5.87802943,2451.8,2451.0,4.07986]
["bitfinex","ETHUSD",1727878891628,5.87802943,2451.8,2451.1,4.07979]
["bitfinex","ETHUSD",1727878892227,5.87802943,2451.8,2451.1,8.1595]
["bitfinex","ETHUSD",1727878892554,5.87802943,2451.8,2450.7,4.85631]
["bitfinex","ETHUSD",1727878892555,5.27077221,2451.8,2451.0,4.07996]
["bitfinex","ETHUSD",1727878892702,5.27077221,2451.8,2451.1,4.07979]
["bitfinex","ETHUSD",1727878893214,3.0,2451.7,2450.9,4.08003]
["bitfinex","ETHUSD",1727878893399,3.0,2451.7,2450.9,4.08001]
["bitfinex","ETHUSD",1727878893601,3.0,2451.7,2450.9,4.565601]
["bitfinex","ETHUSD",1727878894129,3.0,2451.7,2451.0,4.07986]
["bitfinex","ETHUSD",1727878894297,5.27077221,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1727878894727,5.27077221,2451.8,2451.2,4.07951]
["bitfinex","ETHUSD",1727878894897,5.27077221,2451.8,2451.1,4.07965]
["bitfinex","ETHUSD",1727878895104,3.0,2451.7,2450.9,4.08003]
["bitfinex","ETHUSD",1727878895289,3.0,2451.7,2450.8,4.08028]
["bitfinex","ETHUSD",1727878895490,3.0,2451.7,2450.7,0.7759]
["bitfinex","ETHUSD",1727878895734,0.90725722,2451.8,2451.1,4.07965]
["bitfinex","ETHUSD",1727878895947,0.90725722,2451.8,2451.2,4.07962]
["bitfinex","ETHUSD",1727878896228,3.8018,2452.0,2451.2,8.15916]
["bitfinex","ETHUSD",1727878896429,3.8018,2452.0,2451.2,4.07954]
["bitfinex","ETHUSD",1727878896642,0.8018,2452.0,2450.9,0.0815909]
["bitfinex","ETHUSD",1727878896849,0.7913,2452.4,2451.8,4.07859]
["bitfinex","ETHUSD",1727878897638,4.86895,2452.4,2451.4,4.07918]
["bitfinex","ETHUSD",1727878898043,9.34883221,2452.2,2451.4,4.07918]
["bitfinex","ETHUSD",1727878898340,0.93488322,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1727878898490,5.27077221,2452.2,2451.6,4.07896]
["bitfinex","ETHUSD",1727878898692,7.07827,2452.1,2451.3,4.07946]
["bitfinex","ETHUSD",1727878898918,9.34883221,2452.2,2451.1,0.7957]
["bitfinex","ETHUSD",1727878898919,3.0,2451.9,2451.1,0.7957]
["bitfinex","ETHUSD",1727878899163,3.0,2452.3,2451.4,4.0793]
["bitfinex","ETHUSD",1727878899320,3.0,2452.1,2451.4,4.0792]
["bitfinex","ETHUSD",1727878899641,3.0,2452.1,2451.4,4.07921]
["bitfinex","ETHUSD",1727878899642,7.37827,2452.1,2451.4,4.07921]
["bitfinex","ETHUSD",1727878900046,3.3,2452.1,2451.5,0.08134933]
["bitfinex","ETHUSD",1727878900246,3.0,2452.1,2451.5,0.08134933]
["bitfinex","ETHUSD",1727878900420,3.0,2452.3,2451.6,4.07882]
["bitfinex","ETHUSD",1727878900620,3.7913,2452.4,2451.6,4.16018443]
["bitfinex","ETHUSD",1727878900982,0.486888,2452.3,2451.8,4.07859]
["bitfinex","ETHUSD",1727878901138,3.0,2452.1,2451.6,0.08125443]
["bitfinex","ETHUSD",1727878901338,3.4278188,2452.2,2451.6,4.07885]
["bitfinex","ETHUSD",1727878901516,0.486888,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1727878901836,3.7913,2452.4,2451.9,0.0809698]
["bitfinex","ETHUSD",1727878902044,4.0783,2452.0,2451.9,0.0809698]
["bitfinex","ETHUSD",1727878902223,4.64272022,2452.0,2451.4,4.07929]
["bitfinex","ETHUSD",1727878902419,3.0,2452.1,2451.6,4.07889]
["bitfinex","ETHUSD",1727878902855,7.86906,2452.4,2451.7,4.15991955]
["bitfinex","ETHUSD",1727878903164,7.86906,2452.4,2451.7,4.15981955]
["bitfinex","ETHUSD",1727878903165,3.0,2452.3,2451.7,4.15981955]
["bitfinex","ETHUSD",1727878903365,2.10528322,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1727878903877,2.10528322,2452.4,2452.0,0.08087494]
["bitfinex","ETHUSD",1727878904236,0.407721,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1727878904431,0.8322,2452.8,2452.3,4.07769]
["bitfinex","ETHUSD",1727878904770,0.8322,2452.8,2452.4,0.08049557]
["bitfinex","ETHUSD",1727878905102,0.8322,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1727878905370,0.4909,2452.7,2452.5,0.08040074]
["bitfinex","ETHUSD",1727878905885,7.56811,2452.7,2452.6,0.08030593]
["bitfinex","ETHUSD",1727878906058,7.56811,2452.7,2452.1,4.07812]
["bitfinex","ETHUSD",1727878906059,3.0,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1727878906243,4.07747,2452.5,2451.9,4.07836]
["bitfinex","ETHUSD",1727878906557,3.7549,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1727878906730,3.7549,2452.2,2451.4,0.7547]
["bitfinex","ETHUSD",1727878906731,3.7549,2452.2,2451.8,4.07857]
["bitfinex","ETHUSD",1727878906924,7.83299,2452.2,2451.6,4.07884]
["bitfinex","ETHUSD",1727878907161,4.65746722,2452.2,2451.8,4.07852]
["bitfinex","ETHUSD",1727878907357,4.65746722,2452.2,2451.7,4.07863]
["bitfinex","ETHUSD",1727878907533,0.99282394,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1727878907770,0.99282394,2452.1,2451.4,4.0793]
["bitfinex","ETHUSD",1727878907771,0.8004,2453.0,2452.3,4.07778]
["bitfinex","ETHUSD",1727878907971,5.17712,2453.0,2452.5,4.07747]
["bitfinex","ETHUSD",1727878908187,4.07681,2452.9,2452.3,8.15531]
["bitfinex","ETHUSD",1727878908485,4.07681,2452.9,2452.6,4.07716]
["bitfinex","ETHUSD",1727878908486,1.45244722,2452.9,2452.6,4.07716]
["bitfinex","ETHUSD",1727878908646,4.87705,2453.0,2452.3,4.0778]
["bitfinex","ETHUSD",1727878908834,0.8004,2453.0,2452.0,4.07813]
["bitfinex","ETHUSD",1727878909025,4.07776,2452.4,2451.6,4.07885]
["bitfinex","ETHUSD",1727878909257,4.07805,2452.2,2451.7,4.0788]
["bitfinex","ETHUSD",1727878909454,4.07805,2452.2,2451.4,0.7777]
["bitfinex","ETHUSD",1727878909455,4.86966,2452.3,2451.4,0.7777]
["bitfinex","ETHUSD",1727878909731,4.86966,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1727878909732,3.7917,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1727878909967,1.278666,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1727878910179,0.7917,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1727878910360,0.7875,2452.6,2452.3,4.07766]
["bitfinex","ETHUSD",1727878910544,0.7875,2452.6,2451.9,4.07843]
["bitfinex","ETHUSD",1727878910545,0.7875,2452.6,2451.9,4.07833]
["bitfinex","ETHUSD",1727878910856,0.7875,2452.6,2451.4,0.7777]
["bitfinex","ETHUSD",1727878910857,1.39332722,2452.6,2451.7,4.07867]
["bitfinex","ETHUSD",1727878911057,5.27077221,2452.3,2451.7,4.07867]
["bitfinex","ETHUSD",1727878911336,4.07765,2452.4,2451.8,4.07854]
["bitfinex","ETHUSD",1727878911526,4.07765,2452.4,2451.6,4.07885]
["bitfinex","ETHUSD",1727878911527,3.0,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1727878911760,3.0,2452.4,2451.9,4.07836]
["bitfinex","ETHUSD",1727878911945,3.0,2452.4,2451.6,4.07887]
["bitfinex","ETHUSD",1727878911946,4.07799,2452.2,2451.6,4.07887]
["bitfinex","ETHUSD",1727878912140,4.0779,2452.3,2451.4,0.7777]
["bitfinex","ETHUSD",1727878912141,3.0,2452.3,2451.7,4.07869]
["bitfinex","ETHUSD",1727878912396,8.33870209,2452.3,2451.7,4.07869]
["bitfinex","ETHUSD",1727878912548,4.26081209,2452.3,2451.7,4.07869]
["bitfinex","ETHUSD",1727878912746,4.07798,2452.2,2451.7,4.07869]
["bitfinex","ETHUSD",1727878912929,4.07798,2452.2,2451.1,0.8232]
["bitfinex","ETHUSD",1727878912930,0.7592,2452.2,2451.1,0.8232]
["bitfinex","ETHUSD",1727878913136,4.07846,2451.9,2451.2,4.0795]
["bitfinex","ETHUSD",1727878913372,4.07866,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1727878913576,4.0788,2451.7,2451.3,0.07771513]
["bitfinex","ETHUSD",1727878913756,1.02907843,2452.1,2451.3,0.07771513]
["bitfinex","ETHUSD",1727878913757,4.07898,2451.6,2451.3,0.07771513]
["bitfinex","ETHUSD",1727878913938,4.07898,2451.6,2451.1,4.90291]
["bitfinex","ETHUSD",1727878914139,4.07898,2451.6,2451.0,4.07988]
["bitfinex","ETHUSD",1727878914376,4.07898,2451.6,2450.9,4.08002]
["bitfinex","ETHUSD",1727878914377,4.07913,2451.5,2450.9,4.08002]
["bitfinex","ETHUSD",1727878914537,4.07898,2451.6,2451.1,0.07790497]
["bitfinex","ETHUSD",1727878914744,4.486596,2451.8,2451.1,4.07967]
["bitfinex","ETHUSD",1727878914938,4.07938,2451.4,2451.2,0.07781004]
["bitfinex","ETHUSD",1727878915138,0.7812,2451.6,2450.8,0.762]
["bitfinex","ETHUSD",1727878915363,0.7812,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1727878915576,0.7812,2451.6,2450.8,0.762]
["bitfinex","ETHUSD",1727878915577,0.7812,2451.6,2451.3,0.07771513]
["bitfinex","ETHUSD",1727878915950,0.7812,2451.6,2451.4,0.07762022]
["bitfinex","ETHUSD",1727878916484,0.7812,2451.6,2451.5,0.07752532]
["bitfinex","ETHUSD",1727878916642,4.86019,2451.6,2451.5,0.07752532]
["bitfinex","ETHUSD",1727878916990,0.407846,2451.8,2450.8,4.84219]
["bitfinex","ETHUSD",1727878916991,0.407846,2451.8,2450.8,0.762]
["bitfinex","ETHUSD",1727878917136,4.07864,2451.8,2451.2,4.07954]
["bitfinex","ETHUSD",1727878917342,4.07893,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1727878917540,4.0791,2451.6,2451.3,0.07771513]
["bitfinex","ETHUSD",1727878917789,4.07876,2451.8,2450.9,4.0801]
["bitfinex","ETHUSD",1727878918145,8.15885,2451.4,2451.0,0.0779999]
["bitfinex","ETHUSD",1727878918342,4.0792,2451.5,2451.0,0.0779999]
["bitfinex","ETHUSD",1727878918492,4.07932,2451.4,2451.0,0.0779999]
["bitfinex","ETHUSD",1727878918691,4.07948,2451.3,2450.8,4.84221]
["bitfinex","ETHUSD",1727878918949,4.07971,2451.2,2451.1,0.07851455]
["bitfinex","ETHUSD",1727878919241,4.0803,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1727878919387,4.08015,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1727878919594,4.08015,2450.9,2450.3,4.08096]
["bitfinex","ETHUSD",1727878919826,4.08032,2450.8,2450.3,4.08096]
["bitfinex","ETHUSD",1727878920004,4.08015,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1727878920346,0.8957854,2450.9,2450.2,0.7637]
["bitfinex","ETHUSD",1727878920628,0.8957854,2450.9,2450.5,4.0807]
["bitfinex","ETHUSD",1727878920836,3.0,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1727878921018,4.9066,2451.1,2450.7,4.08033]
["bitfinex","ETHUSD",1727878921019,3.0,2451.1,2450.7,4.08033]
["bitfinex","ETHUSD",1727878921192,3.0,2451.1,2450.7,8.16072]
["bitfinex","ETHUSD",1727878921405,8.15884,2451.4,2450.9,4.07998]
["bitfinex","ETHUSD",1727878921603,0.939516,2451.4,2450.5,0.7791]
["bitfinex","ETHUSD",1727878921810,0.939516,2451.4,2449.6,4.0822]
["bitfinex","ETHUSD",1727878921811,0.8284,2450.9,2450.0,0.7529]
["bitfinex","ETHUSD",1727878922009,0.8284,2450.9,2449.8,4.08194]
["bitfinex","ETHUSD",1727878922010,4.08116,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1727878922408,4.08116,2450.3,2449.5,4.56236299]
["bitfinex","ETHUSD",1727878922409,4.08164,2450.0,2449.5,4.56236299]
["bitfinex","ETHUSD",1727878922604,0.7666,2450.2,2449.4,0.772]
["bitfinex","ETHUSD",1727878922605,4.08224,2449.7,2449.4,0.772]
["bitfinex","ETHUSD",1727878922961,7.08263,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727878923170,8.72621822,2449.4,2449.3,0.1213811]
["bitfinex","ETHUSD",1727878923453,9.35325221,2449.5,2449.3,0.1213811]
["bitfinex","ETHUSD",1727878923454,4.08248,2449.5,2449.3,0.1213811]
["bitfinex","ETHUSD",1727878955931,4.08126,2450.3,2449.9,0.7747]
["bitfinex","ETHUSD",1727878956335,1.196016,2450.8,2449.9,0.7747]
["bitfinex","ETHUSD",1727878956336,4.08163,2450.0,2449.9,0.7747]
["bitfinex","ETHUSD",1727878956703,4.08163,2450.0,2449.6,0.7679]
["bitfinex","ETHUSD",1727878956903,8.16248,2450.3,2449.6,0.7679]
["bitfinex","ETHUSD",1727878957155,4.08158,2450.1,2449.6,4.85004]
["bitfinex","ETHUSD",1727878957444,4.08158,2450.1,2449.6,8.93224]
["bitfinex","ETHUSD",1727878957445,4.08147,2450.1,2449.6,8.93224]
["bitfinex","ETHUSD",1727878957602,4.08147,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1727878957809,4.0813,2450.2,2449.8,4.08191]
["bitfinex","ETHUSD",1727878958146,4.08101,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1727878959114,4.08118,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1727878959360,4.08111,2450.4,2449.6,0.7679]
["bitfinex","ETHUSD",1727878959523,4.0811,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1727878959849,4.08187,2449.9,2449.6,0.7679]
["bitfinex","ETHUSD",1727878960560,4.08213,2449.7,2449.6,0.7679]
["bitfinex","ETHUSD",1727878960762,4.08213,2449.7,2448.7,13.32791538]
["bitfinex","ETHUSD",1727878960763,4.08271,2449.4,2449.2,0.8082]
["bitfinex","ETHUSD",1727878960948,4.08203,2449.8,2448.6,0.83791538]
["bitfinex","ETHUSD",1727878960949,4.08326,2449.1,2448.8,0.8082]
["bitfinex","ETHUSD",1727878961253,4.08313,2449.1,2448.8,0.8082]
["bitfinex","ETHUSD",1727878961453,4.0834,2449.0,2448.8,0.8082]
["bitfinex","ETHUSD",1727878961611,8.16683,2449.0,2448.8,0.8082]
["bitfinex","ETHUSD",1727878961813,4.0834,2449.0,2448.8,0.8082]
["bitfinex","ETHUSD",1727878962052,0.829,2449.5,2448.5,4.9036]
["bitfinex","ETHUSD",1727878962053,4.08346,2448.9,2448.5,4.9036]
["bitfinex","ETHUSD",1727878962226,4.08346,2448.9,2448.5,0.8195]
["bitfinex","ETHUSD",1727878962227,8.16702,2448.9,2448.5,0.8195]
["bitfinex","ETHUSD",1727878962431,4.0828,2449.3,2448.2,5.34137308]
["bitfinex","ETHUSD",1727878962432,4.08398,2448.6,2448.2,1.65741538]
["bitfinex","ETHUSD",1727878962726,4.08398,2448.6,2448.2,0.8195]
["bitfinex","ETHUSD",1727878962926,4.08419,2448.5,2448.1,0.83791538]
["bitfinex","ETHUSD",1727878963124,4.08447,2448.3,2448.0,0.83791538]
["bitfinex","ETHUSD",1727878963325,4.08446,2448.3,2448.0,0.83791538]
["bitfinex","ETHUSD",1727878963512,4.08465,2448.2,2448.0,0.83791538]
["bitfinex","ETHUSD",1727878963724,4.08465,2448.2,2447.9,0.83791538]
["bitfinex","ETHUSD",1727878963725,4.08496,2448.0,2447.9,0.83791538]
["bitfinex","ETHUSD",1727878964016,4.08496,2448.0,2447.8,0.83791538]
["bitfinex","ETHUSD",1727878964017,4.08513,2447.9,2447.8,0.83791538]
["bitfinex","ETHUSD",1727878964327,4.0853,2447.8,2447.6,0.83791538]
["bitfinex","ETHUSD",1727878964541,5.6514075,2448.0,2447.6,0.83791538]
["bitfinex","ETHUSD",1727878964745,4.0851,2448.0,2447.6,0.83791538]
["bitfinex","ETHUSD",1727878964950,4.0851,2448.0,2447.7,0.83791538]
["bitfinex","ETHUSD",1727878965112,4.08514,2447.9,2447.6,0.83791538]
["bitfinex","ETHUSD",1727878965317,4.0851,2448.0,2447.7,0.83791538]
["bitfinex","ETHUSD",1727878965544,7.493225,2448.2,2447.7,0.83791538]
["bitfinex","ETHUSD",1727878965545,4.0853,2447.8,2447.7,0.83791538]
["bitfinex","ETHUSD",1727878966016,4.08546,2447.7,2447.6,0.83791538]
["bitfinex","ETHUSD",1727878966436,4.08546,2447.7,2447.1,4.87284]
["bitfinex","ETHUSD",1727878966860,4.08546,2447.7,2447.1,8.95921]
["bitfinex","ETHUSD",1727878967062,4.9116525,2448.1,2446.9,0.54218521]
["bitfinex","ETHUSD",1727878967063,4.08612,2447.4,2446.9,0.54218521]
["bitfinex","ETHUSD",1727878967234,0.8267725,2448.1,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878967235,4.08584,2447.5,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878967433,4.08614,2447.3,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878967635,0.83198775,2448.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878967636,0.7581,2447.7,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878968035,4.08663,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878968241,4.903942,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878968485,4.08663,2447.0,2446.9,0.18903103]
["bitfinex","ETHUSD",1727878968734,4.08663,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878969185,7.88853,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878969380,8.43853,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878969679,10.21810922,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878970080,9.66810922,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878970379,10.21810922,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878970793,9.66810922,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878971453,10.21810922,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878971657,14.80364322,2447.0,2446.9,0.1213811]
["bitfinex","ETHUSD",1727878972058,0.7627,2445.9,2445.0,0.7964]
["bitfinex","ETHUSD",1727878972292,8.17872,2445.4,2445.1,0.06886892]
["bitfinex","ETHUSD",1727878972579,4.08905,2445.6,2445.1,0.06886892]
["bitfinex","ETHUSD",1727878972882,4.08905,2445.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878972883,0.7711,2446.6,2445.6,4.08882]
["bitfinex","ETHUSD",1727878973093,4.0879,2446.3,2445.6,4.08882]
["bitfinex","ETHUSD",1727878973242,4.08799,2446.2,2445.6,4.08882]
["bitfinex","ETHUSD",1727878973587,0.7711,2446.6,2445.8,4.87961]
["bitfinex","ETHUSD",1727878973588,4.08756,2446.5,2445.8,4.87961]
["bitfinex","ETHUSD",1727878973771,4.08756,2446.5,2445.9,4.08842]
["bitfinex","ETHUSD",1727878974128,4.08756,2446.5,2445.9,4.15652601]
["bitfinex","ETHUSD",1727878974286,4.08724,2446.7,2445.9,4.15641601]
["bitfinex","ETHUSD",1727878974581,4.08724,2446.7,2446.1,4.08799]
["bitfinex","ETHUSD",1727878974739,4.08715,2446.7,2446.1,4.08803]
["bitfinex","ETHUSD",1727878974945,4.08755,2446.5,2446.2,0.06782005]
["bitfinex","ETHUSD",1727878975248,4.08755,2446.5,2445.9,8.7123798]
["bitfinex","ETHUSD",1727878975671,4.91585,2446.9,2446.1,4.08811]
["bitfinex","ETHUSD",1727878975869,4.08723,2446.7,2446.1,4.08811]
["bitfinex","ETHUSD",1727878976041,3.0,2446.8,2446.3,4.0877]
["bitfinex","ETHUSD",1727878976246,4.08715,2446.7,2446.2,0.06865078]
["bitfinex","ETHUSD",1727878976486,4.08715,2446.7,2446.4,0.06845529]
["bitfinex","ETHUSD",1727878976786,8.17474,2446.6,2446.3,0.06849191]
["bitfinex","ETHUSD",1727878976939,4.08735,2446.6,2446.5,0.06830132]
["bitfinex","ETHUSD",1727878977140,4.08818,2446.1,2445.8,0.7911]
["bitfinex","ETHUSD",1727878977367,4.08789,2446.3,2445.8,0.7911]
["bitfinex","ETHUSD",1727878977368,4.08791,2446.3,2445.8,0.7911]
["bitfinex","ETHUSD",1727878977571,4.08791,2446.3,2445.9,0.06887317]
["bitfinex","ETHUSD",1727878977572,4.088,2446.2,2445.9,0.06887317]
["bitfinex","ETHUSD",1727878977792,4.08756,2446.5,2445.9,4.15720317]
["bitfinex","ETHUSD",1727878978281,4.0875,2446.5,2445.9,0.06887317]
["bitfinex","ETHUSD",1727878978486,8.17512,2446.5,2445.9,4.15725317]
["bitfinex","ETHUSD",1727878978685,4.0875,2446.5,2445.9,4.15725317]
["bitfinex","ETHUSD",1727878978845,4.08748,2446.5,2445.9,4.15725317]
["bitfinex","ETHUSD",1727878979037,4.08722,2446.7,2446.1,4.08803]
["bitfinex","ETHUSD",1727878979242,8.1745,2446.7,2446.2,4.15656677]
["bitfinex","ETHUSD",1727878979464,4.08722,2446.7,2446.2,0.06860677]
["bitfinex","ETHUSD",1727878979674,4.08722,2446.7,2446.2,4.08786]
["bitfinex","ETHUSD",1727878979839,4.08722,2446.7,2445.1,0.7825]
["bitfinex","ETHUSD",1727878979840,3.833,2446.6,2445.1,0.7825]
["bitfinex","ETHUSD",1727878980041,4.08866,2445.8,2445.3,4.08933]
["bitfinex","ETHUSD",1727878980289,4.08836,2446.0,2445.4,4.08928]
["bitfinex","ETHUSD",1727878980498,4.08843,2446.0,2445.4,4.15418846]
["bitfinex","ETHUSD",1727878980673,4.08843,2446.0,2445.5,4.0891]
["bitfinex","ETHUSD",1727878980977,4.08843,2446.0,2445.6,0.06474261]
["bitfinex","ETHUSD",1727878981345,4.08809,2446.2,2445.4,4.08926]
["bitfinex","ETHUSD",1727878981543,4.0886,2445.9,2445.7,0.0648718]
["bitfinex","ETHUSD",1727878981760,0.408802,2446.2,2445.1,4.87218]
["bitfinex","ETHUSD",1727878981761,4.08888,2445.7,2445.1,4.87218]
["bitfinex","ETHUSD",1727878982088,4.08864,2445.8,2445.1,4.87218]
["bitfinex","ETHUSD",1727878982089,4.089,2445.6,2445.1,0.7825]
["bitfinex","ETHUSD",1727878983005,4.089,2445.6,2445.1,4.87229]
["bitfinex","ETHUSD",1727878983302,0.4089,2445.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878983502,0.4089,2445.6,2444.4,8.3031611]
["bitfinex","ETHUSD",1727878983503,4.09011,2445.0,2444.4,8.3031611]
["bitfinex","ETHUSD",1727878983673,0.4089,2445.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878983674,4.08967,2445.2,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878984003,0.8226,2445.3,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878984004,4.09074,2444.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878984518,4.09024,2444.9,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878984690,4.09027,2444.9,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878985001,4.09016,2444.9,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878985496,4.09017,2444.9,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878985808,8.17989,2445.1,2444.5,4.09081]
["bitfinex","ETHUSD",1727878986007,4.08998,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1727878986214,8.17989,2445.1,2444.5,4.09071]
["bitfinex","ETHUSD",1727878986501,4.08992,2445.1,2444.6,0.8211]
["bitfinex","ETHUSD",1727878986801,0.4267642,2446.9,2444.8,4.0902]
["bitfinex","ETHUSD",1727878986802,4.8532,2445.7,2444.8,4.0902]
["bitfinex","ETHUSD",1727878986961,0.4267642,2446.9,2445.2,4.08953]
["bitfinex","ETHUSD",1727878986962,4.08867,2445.8,2445.2,4.08953]
["bitfinex","ETHUSD",1727878987162,4.0883,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1727878987401,4.08865,2445.8,2445.3,8.17876]
["bitfinex","ETHUSD",1727878987585,4.08886,2445.7,2445.6,0.06496715]
["bitfinex","ETHUSD",1727878987760,4.08886,2445.7,2445.0,8.3011]
["bitfinex","ETHUSD",1727878987967,4.08886,2445.7,2445.6,0.06496715]
["bitfinex","ETHUSD",1727878988162,4.08886,2445.7,2445.0,4.91107]
["bitfinex","ETHUSD",1727878988473,4.08934,2445.4,2445.0,4.91107]
["bitfinex","ETHUSD",1727878988670,4.85191,2446.5,2445.2,4.0896]
["bitfinex","ETHUSD",1727878988671,4.08875,2445.8,2445.2,4.0896]
["bitfinex","ETHUSD",1727878988872,4.85191,2446.5,2445.4,4.08928]
["bitfinex","ETHUSD",1727878988873,4.08851,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1727878989062,4.08848,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1727878989271,4.08866,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1727878989465,4.08842,2446.0,2445.3,4.08946]
["bitfinex","ETHUSD",1727878989704,4.08842,2446.0,2445.4,4.08922]
["bitfinex","ETHUSD",1727878989705,4.08849,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1727878990117,4.08881,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1727878990474,4.08876,2445.8,2445.2,4.08961]
["bitfinex","ETHUSD",1727878990674,4.08849,2445.9,2445.2,4.08961]
["bitfinex","ETHUSD",1727878990675,4.0888,2445.7,2445.2,4.08961]
["bitfinex","ETHUSD",1727878990924,4.08831,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1727878991074,4.08831,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1727878991412,5.09982822,2446.5,2445.6,0.08177078]
["bitfinex","ETHUSD",1727878991597,4.08693,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1727878991911,4.08754,2446.5,2446.0,0.8187]
["bitfinex","ETHUSD",1727878992110,4.08772,2446.4,2446.0,0.8187]
["bitfinex","ETHUSD",1727878992320,4.91646,2446.7,2445.7,4.08877]
["bitfinex","ETHUSD",1727878992621,4.08831,2446.0,2445.6,0.8187]
["bitfinex","ETHUSD",1727878992824,6.54963951,2446.7,2445.6,0.8187]
["bitfinex","ETHUSD",1727878992825,8.17587,2446.3,2445.6,0.8187]
["bitfinex","ETHUSD",1727878993123,4.08797,2446.2,2445.7,8.17746]
["bitfinex","ETHUSD",1727878993320,3.0,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1727878993471,4.08755,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1727878993668,4.08755,2446.5,2445.6,4.90765]
["bitfinex","ETHUSD",1727878993669,4.08689,2446.9,2446.4,4.08747]
["bitfinex","ETHUSD",1727878993867,4.86016,2447.1,2445.7,4.579485]
["bitfinex","ETHUSD",1727878993868,4.08792,2446.3,2445.7,4.579485]
["bitfinex","ETHUSD",1727878994068,4.08861,2445.9,2445.6,0.8187]
["bitfinex","ETHUSD",1727878994314,0.7508,2446.2,2445.0,4.91958]
["bitfinex","ETHUSD",1727878994516,4.08966,2445.2,2445.0,0.8297]
["bitfinex","ETHUSD",1727878994681,4.08871,2445.8,2445.0,0.8297]
["bitfinex","ETHUSD",1727878994886,5.27077221,2445.9,2444.7,4.09036]
["bitfinex","ETHUSD",1727878994887,4.08974,2445.2,2444.7,4.09036]
["bitfinex","ETHUSD",1727878995100,4.09026,2444.9,2444.6,0.8297]
["bitfinex","ETHUSD",1727878995422,4.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878995770,4.09073,2444.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878996286,4.09028,2444.9,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878996624,4.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878998918,4.09081,2444.5,2444.4,0.1884943]
["bitfinex","ETHUSD",1727878999317,4.91975,2444.9,2444.4,4.2794643]
["bitfinex","ETHUSD",1727878999474,0.8296,2444.9,2444.4,0.1884943]
["bitfinex","ETHUSD",1727878999675,4.09032,2444.8,2444.4,0.1213811]
["bitfinex","ETHUSD",1727878999888,4.09034,2444.8,2444.5,0.06706174]
["bitfinex","ETHUSD",1727879000178,4.09065,2444.6,2444.5,0.06706174]
["bitfinex","ETHUSD",1727879000821,4.09065,2444.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879000822,4.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879001197,4.09081,2444.5,2444.4,0.1884943]
["bitfinex","ETHUSD",1727879001410,4.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879001724,7.908956,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879003095,8.458956,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879004289,7.908956,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879004602,4.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879005032,4.09042,2444.8,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879005430,4.09014,2444.9,2444.5,0.06816131]
["bitfinex","ETHUSD",1727879005639,4.09064,2444.6,2444.5,0.06816131]
["bitfinex","ETHUSD",1727879007500,4.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879007706,4.09064,2444.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879007951,4.09064,2444.6,2444.5,0.06792664]
["bitfinex","ETHUSD",1727879008187,4.499434,2444.8,2444.5,0.06792664]
["bitfinex","ETHUSD",1727879008337,4.08984,2445.1,2444.5,0.06792664]
["bitfinex","ETHUSD",1727879008533,0.486474,2445.1,2444.5,0.06792664]
["bitfinex","ETHUSD",1727879008764,4.08951,2445.3,2444.5,0.06792664]
["bitfinex","ETHUSD",1727879008931,5.27077221,2445.5,2444.5,0.06792664]
["bitfinex","ETHUSD",1727879008932,4.09035,2444.8,2444.5,0.06792664]
["bitfinex","ETHUSD",1727879009359,8.18077,2444.8,2444.5,0.06792664]
["bitfinex","ETHUSD",1727879009571,4.09064,2444.6,2444.5,0.06792664]
["bitfinex","ETHUSD",1727879009877,4.08983,2445.1,2444.5,0.06792664]
["bitfinex","ETHUSD",1727879009878,4.09005,2445.0,2444.5,0.06792664]
["bitfinex","ETHUSD",1727879010063,4.09005,2445.0,2444.5,4.15870664]
["bitfinex","ETHUSD",1727879010239,4.08986,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1727879010580,4.08986,2445.1,2444.7,0.06760381]
["bitfinex","ETHUSD",1727879010969,4.08931,2445.4,2444.7,1.19372438]
["bitfinex","ETHUSD",1727879011169,4.08908,2445.6,2444.9,4.09003]
["bitfinex","ETHUSD",1727879011337,4.08876,2445.8,2445.2,0.7779]
["bitfinex","ETHUSD",1727879011532,4.08904,2445.6,2445.2,0.7779]
["bitfinex","ETHUSD",1727879011849,4.08893,2445.7,2445.3,0.06697275]
["bitfinex","ETHUSD",1727879011850,4.08922,2445.5,2445.3,0.06697275]
["bitfinex","ETHUSD",1727879012064,4.0889,2445.7,2445.3,0.06697275]
["bitfinex","ETHUSD",1727879012265,4.08851,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1727879012448,4.89077,2446.2,2445.4,0.06674057]
["bitfinex","ETHUSD",1727879012635,4.0888,2445.8,2445.4,0.06674057]
["bitfinex","ETHUSD",1727879012840,0.7692,2446.6,2445.4,4.15592057]
["bitfinex","ETHUSD",1727879013072,0.7692,2446.6,2445.6,8.17775]
["bitfinex","ETHUSD",1727879013073,4.08797,2446.2,2445.6,8.17775]
["bitfinex","ETHUSD",1727879013277,4.08834,2446.0,2445.4,0.06674057]
["bitfinex","ETHUSD",1727879013444,4.08856,2445.9,2445.7,0.06635679]
["bitfinex","ETHUSD",1727879013636,4.08834,2446.0,2445.5,4.08914]
["bitfinex","ETHUSD",1727879013838,4.08808,2446.2,2445.8,0.86726144]
["bitfinex","ETHUSD",1727879014071,4.08777,2446.4,2445.8,4.88962]
["bitfinex","ETHUSD",1727879014290,4.08777,2446.4,2445.9,0.06616611]
["bitfinex","ETHUSD",1727879014594,4.08793,2446.3,2445.3,0.801]
["bitfinex","ETHUSD",1727879014740,4.08867,2445.8,2445.3,0.801]
["bitfinex","ETHUSD",1727879014939,4.08909,2445.6,2445.4,0.06523107]
["bitfinex","ETHUSD",1727879015442,4.08914,2445.5,2445.4,0.06523107]
["bitfinex","ETHUSD",1727879015683,4.08914,2445.5,2444.6,0.801]
["bitfinex","ETHUSD",1727879015684,1.629723,2445.5,2444.6,0.801]
["bitfinex","ETHUSD",1727879015883,4.09009,2445.0,2444.6,0.801]
["bitfinex","ETHUSD",1727879016047,4.09022,2444.9,2444.7,0.06589886]
["bitfinex","ETHUSD",1727879016464,4.08999,2445.0,2444.7,0.06589886]
["bitfinex","ETHUSD",1727879016760,4.08962,2445.3,2444.7,0.06589886]
["bitfinex","ETHUSD",1727879016935,7.08932,2445.4,2444.7,0.06589886]
["bitfinex","ETHUSD",1727879017139,7.08932,2445.4,2444.8,4.0903]
["bitfinex","ETHUSD",1727879017387,0.7943,2445.8,2444.7,0.06589886]
["bitfinex","ETHUSD",1727879017388,4.08906,2445.6,2444.7,0.06589886]
["bitfinex","ETHUSD",1727879017676,4.08883,2445.7,2445.1,4.08971]
["bitfinex","ETHUSD",1727879017848,4.08916,2445.5,2445.0,0.7906]
["bitfinex","ETHUSD",1727879018072,4.08916,2445.5,2445.2,0.06592972]
["bitfinex","ETHUSD",1727879018249,4.08891,2445.7,2445.1,4.15575511]
["bitfinex","ETHUSD",1727879018450,4.0891,2445.6,2445.3,0.06583434]
["bitfinex","ETHUSD",1727879018661,4.08882,2445.7,2445.2,0.06592972]
["bitfinex","ETHUSD",1727879018859,4.08874,2445.8,2445.4,0.06573897]
["bitfinex","ETHUSD",1727879019038,4.08874,2445.8,2445.3,0.06583434]
["bitfinex","ETHUSD",1727879019235,4.08874,2445.8,2445.5,0.0656436]
["bitfinex","ETHUSD",1727879019438,4.08858,2445.9,2445.2,4.08955]
["bitfinex","ETHUSD",1727879019439,4.08882,2445.7,2445.4,0.06573897]
["bitfinex","ETHUSD",1727879019637,4.08882,2445.7,2445.6,0.06554824]
["bitfinex","ETHUSD",1727879019842,4.08882,2445.7,2445.5,0.0656436]
["bitfinex","ETHUSD",1727879020083,4.08857,2445.9,2445.6,0.06554824]
["bitfinex","ETHUSD",1727879020286,4.08871,2445.8,2445.6,0.06554824]
["bitfinex","ETHUSD",1727879020467,3.0,2445.9,2445.5,0.7668]
["bitfinex","ETHUSD",1727879020667,4.797311,2445.9,2445.7,0.06545289]
["bitfinex","ETHUSD",1727879020880,3.0,2446.0,2445.6,0.06554824]
["bitfinex","ETHUSD",1727879021082,3.0,2446.0,2445.8,0.06535754]
["bitfinex","ETHUSD",1727879021238,4.08815,2446.1,2445.5,4.85581]
["bitfinex","ETHUSD",1727879021443,4.08874,2445.8,2444.9,4.85689]
["bitfinex","ETHUSD",1727879021643,1.11761,2446.1,2444.9,4.85689]
["bitfinex","ETHUSD",1727879021644,7.86556,2446.1,2444.9,0.7668]
["bitfinex","ETHUSD",1727879021891,4.08874,2445.8,2445.0,4.08988]
["bitfinex","ETHUSD",1727879022205,4.08889,2445.7,2445.1,4.08979]
["bitfinex","ETHUSD",1727879022374,4.08881,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1727879022940,4.08873,2445.8,2445.3,4.08944]
["bitfinex","ETHUSD",1727879022941,4.08865,2445.8,2445.3,4.08944]
["bitfinex","ETHUSD",1727879023147,4.874966,2446.0,2445.3,4.08944]
["bitfinex","ETHUSD",1727879023344,4.08849,2445.9,2445.3,4.08939]
["bitfinex","ETHUSD",1727879023646,3.0,2446.1,2445.4,0.8055]
["bitfinex","ETHUSD",1727879023871,4.08866,2445.8,2445.4,0.8055]
["bitfinex","ETHUSD",1727879024393,4.08849,2445.9,2445.4,4.89478]
["bitfinex","ETHUSD",1727879024600,4.08896,2445.7,2445.4,0.8055]
["bitfinex","ETHUSD",1727879024770,4.08896,2445.7,2445.0,0.8165]
["bitfinex","ETHUSD",1727879024771,4.08921,2445.5,2445.0,0.8165]
["bitfinex","ETHUSD",1727879025983,4.08921,2445.5,2445.0,4.90647]
["bitfinex","ETHUSD",1727879026169,4.08921,2445.5,2445.0,0.8165]
["bitfinex","ETHUSD",1727879026368,3.0,2446.0,2445.0,0.8165]
["bitfinex","ETHUSD",1727879026582,3.0,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1727879026783,8.17783,2445.7,2445.1,4.08973]
["bitfinex","ETHUSD",1727879027370,4.08888,2445.7,2445.0,1.31535996]
["bitfinex","ETHUSD",1727879027669,4.089,2445.6,2445.0,0.8165]
["bitfinex","ETHUSD",1727879027998,4.08981,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1727879028166,4.08966,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1727879028369,4.0896,2445.3,2444.6,4.09062]
["bitfinex","ETHUSD",1727879028693,4.08967,2445.2,2444.6,4.09063]
["bitfinex","ETHUSD",1727879028897,4.08988,2445.1,2444.5,4.86309]
["bitfinex","ETHUSD",1727879029095,4.08982,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1727879029401,4.09023,2444.9,2444.5,0.7724]
["bitfinex","ETHUSD",1727879029604,4.08998,2445.0,2444.5,4.8632]
["bitfinex","ETHUSD",1727879029766,4.08957,2445.3,2444.7,4.09037]
["bitfinex","ETHUSD",1727879030097,4.08993,2445.1,2444.5,4.86305]
["bitfinex","ETHUSD",1727879030264,7.798101,2445.5,2444.6,4.09063]
["bitfinex","ETHUSD",1727879030265,4.0894,2445.4,2444.6,4.09063]
["bitfinex","ETHUSD",1727879030469,4.08965,2445.2,2444.7,4.09043]
["bitfinex","ETHUSD",1727879030712,4.09015,2444.9,2444.5,0.7724]
["bitfinex","ETHUSD",1727879030919,4.09015,2444.9,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879030920,4.08991,2445.1,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879031070,4.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879032069,4.09065,2444.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879032378,7.0905,2444.7,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879032579,4.09064,2444.6,2444.5,0.06409091]
["bitfinex","ETHUSD",1727879033120,4.09064,2444.6,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879033121,7.88251,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879033324,8.697175,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879034269,9.247175,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879034482,8.697175,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879034714,7.64081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879035092,9.73032,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879035537,7.89421,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879036191,7.09081,2444.5,2444.4,0.1213811]
["bitfinex","ETHUSD",1727879037931,3.0,2444.5,2443.5,0.8092]
["bitfinex","ETHUSD",1727879038102,4.09139,2444.2,2443.6,4.09227]
["bitfinex","ETHUSD",1727879038289,4.118145,2444.5,2443.5,0.8092]
["bitfinex","ETHUSD",1727879038290,4.09174,2444.0,2443.5,4.90167]
["bitfinex","ETHUSD",1727879038490,4.09174,2444.0,2443.6,0.06654492]
["bitfinex","ETHUSD",1727879039632,7.09133,2444.2,2443.6,4.15885492]
["bitfinex","ETHUSD",1727879039812,7.09133,2444.2,2443.6,8.25108492]
["bitfinex","ETHUSD",1727879040012,7.09133,2444.2,2443.6,5.06480341]
["bitfinex","ETHUSD",1727879040293,4.09089,2444.5,2444.1,0.8079]
["bitfinex","ETHUSD",1727879040608,4.09062,2444.7,2444.2,4.15731616]
["bitfinex","ETHUSD",1727879040929,4.09101,2444.4,2444.2,0.06600616]
["bitfinex","ETHUSD",1727879041241,4.09115,2444.3,2444.2,0.06600616]
["bitfinex","ETHUSD",1727879041434,4.909366,2444.3,2444.2,0.06600616]
["bitfinex","ETHUSD",1727879041736,4.09155,2444.1,2443.7,0.7888]
["bitfinex","ETHUSD",1727879041893,4.09182,2443.9,2443.7,0.7888]
["bitfinex","ETHUSD",1727879042096,4.09182,2443.9,2443.4,0.7888]
["bitfinex","ETHUSD",1727879042097,8.1838,2443.9,2443.4,0.7888]
["bitfinex","ETHUSD",1727879042309,4.09182,2443.9,2443.4,4.88135]
["bitfinex","ETHUSD",1727879042707,4.0916,2444.1,2443.5,4.09237]
["bitfinex","ETHUSD",1727879043104,4.09167,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1727879043496,4.09167,2444.0,2443.4,0.7888]
["bitfinex","ETHUSD",1727879043497,4.0916,2444.1,2443.4,4.88143]
["bitfinex","ETHUSD",1727879043725,4.09173,2444.0,2443.4,4.88136]
["bitfinex","ETHUSD",1727879043914,4.09183,2443.9,2443.4,4.88136]
["bitfinex","ETHUSD",1727879044107,3.8311,2444.5,2443.4,1.76805994]
["bitfinex","ETHUSD",1727879044351,4.09192,2443.9,2443.4,4.88144]
["bitfinex","ETHUSD",1727879044513,3.0,2444.4,2443.4,0.7888]
["bitfinex","ETHUSD",1727879044712,4.09152,2444.1,2443.6,4.09218]
["bitfinex","ETHUSD",1727879045030,4.47436,2444.3,2443.7,4.86484]
["bitfinex","ETHUSD",1727879045233,0.7511,2444.8,2444.1,4.09134]
["bitfinex","ETHUSD",1727879045396,0.7511,2444.8,2444.0,4.0916]
["bitfinex","ETHUSD",1727879045397,4.09081,2444.5,2444.0,4.0916]
["bitfinex","ETHUSD",1727879045742,4.09066,2444.6,2444.0,4.0916]
["bitfinex","ETHUSD",1727879045945,0.818114,2444.6,2443.7,0.7728]
["bitfinex","ETHUSD",1727879046111,0.7511,2444.5,2443.7,0.7728]
["bitfinex","ETHUSD",1727879046299,4.09126,2444.3,2443.8,4.09185]
["bitfinex","ETHUSD",1727879046504,0.7511,2444.5,2443.7,0.7728]
["bitfinex","ETHUSD",1727879046698,4.09197,2443.9,2443.4,0.8152]
["bitfinex","ETHUSD",1727879047229,4.09197,2443.9,2443.4,4.90784]
["bitfinex","ETHUSD",1727879047396,4.09206,2443.8,2443.4,0.8152]
["bitfinex","ETHUSD",1727879047602,4.09223,2443.7,2443.4,0.8152]
["bitfinex","ETHUSD",1727879047800,4.09201,2443.8,2443.4,0.8152]
["bitfinex","ETHUSD",1727879048043,4.09201,2443.8,2442.8,11.57365]
["bitfinex","ETHUSD",1727879048044,4.09271,2443.4,2442.9,0.7638]
["bitfinex","ETHUSD",1727879048202,4.0929,2443.3,2442.9,0.7638]
["bitfinex","ETHUSD",1727879048398,7.09236,2443.6,2442.6,8.94788]
["bitfinex","ETHUSD",1727879048604,1.234801,2443.8,2443.0,4.09319]
["bitfinex","ETHUSD",1727879048837,3.0,2443.9,2442.3,11.57449]
["bitfinex","ETHUSD",1727879048838,3.0,2443.9,2443.2,0.7601]
["bitfinex","ETHUSD",1727879049157,0.8037,2444.1,2443.2,0.7601]
["bitfinex","ETHUSD",1727879049158,4.09207,2443.8,2443.2,0.7601]
["bitfinex","ETHUSD",1727879049463,4.09249,2443.5,2443.2,0.7601]
["bitfinex","ETHUSD",1727879049755,4.09234,2443.6,2443.3,0.06699257]
["bitfinex","ETHUSD",1727879050057,3.8037,2444.1,2443.3,0.06699257]
["bitfinex","ETHUSD",1727879050058,4.09185,2443.9,2443.3,0.06699257]
["bitfinex","ETHUSD",1727879050265,4.09232,2443.7,2443.2,0.7601]
["bitfinex","ETHUSD",1727879050458,3.7699,2444.5,2443.4,0.06691169]
["bitfinex","ETHUSD",1727879050615,3.7699,2444.5,2443.4,4.09257]
["bitfinex","ETHUSD",1727879050616,4.09176,2444.0,2443.4,4.09257]
["bitfinex","ETHUSD",1727879050924,8.18427,2443.8,2443.5,0.06681616]
["bitfinex","ETHUSD",1727879051109,4.09253,2443.5,2443.2,0.7601]
["bitfinex","ETHUSD",1727879051311,8.18455,2443.7,2443.2,4.853]
["bitfinex","ETHUSD",1727879051513,4.092,2443.8,2443.3,0.06700722]
["bitfinex","ETHUSD",1727879051831,0.895382,2443.8,2443.2,0.7601]
["bitfinex","ETHUSD",1727879052156,4.09326,2443.1,2442.6,4.9104]
["bitfinex","ETHUSD",1727879052320,8.18658,2443.1,2442.6,4.9104]
["bitfinex","ETHUSD",1727879052519,4.09326,2443.1,2442.6,4.9104]
["bitfinex","ETHUSD",1727879052914,4.09326,2443.1,2442.6,9.00431]
["bitfinex","ETHUSD",1727879053165,0.7972,2443.2,2442.6,0.8165]
["bitfinex","ETHUSD",1727879053320,0.7972,2443.2,2442.3,4.91708]
["bitfinex","ETHUSD",1727879053321,4.09367,2442.8,2442.3,4.91708]
["bitfinex","ETHUSD",1727879053554,4.09344,2443.0,2442.3,0.8226]
["bitfinex","ETHUSD",1727879053766,4.09396,2442.7,2442.3,0.8226]
["bitfinex","ETHUSD",1727879053965,4.09412,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1727879054119,4.0943,2442.5,2442.0,1.71799648]
["bitfinex","ETHUSD",1727879054468,0.7558,2442.5,2442.0,0.50141961]
["bitfinex","ETHUSD",1727879054651,4.09483,2442.1,2442.0,0.50141961]
["bitfinex","ETHUSD",1727879054813,4.913782,2442.1,2442.0,0.50141961]
["bitfinex","ETHUSD",1727879055014,4.09463,2442.3,2442.0,0.50141961]
["bitfinex","ETHUSD",1727879055241,0.7558,2442.5,2442.0,0.50141961]
["bitfinex","ETHUSD",1727879055452,4.09466,2442.3,2442.0,0.50141961]
["bitfinex","ETHUSD",1727879055679,4.09483,2442.1,2442.0,0.50141961]
["bitfinex","ETHUSD",1727879055820,15.318054,2442.1,2442.0,0.50141961]
["bitfinex","ETHUSD",1727879056527,4.09536,2441.8,2440.8,0.7859]
["bitfinex","ETHUSD",1727879056726,0.7528,2442.1,2441.5,4.09576]
["bitfinex","ETHUSD",1727879056977,3.0,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1727879056978,4.8472,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1727879057170,4.8472,2442.4,2441.8,4.09524]
["bitfinex","ETHUSD",1727879057318,4.09475,2442.2,2441.7,4.09535]
["bitfinex","ETHUSD",1727879057515,4.09491,2442.1,2441.5,4.09574]
["bitfinex","ETHUSD",1727879057730,4.09512,2442.0,2441.4,0.7859]
["bitfinex","ETHUSD",1727879057932,0.484755,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1727879058156,4.09475,2442.2,2441.6,4.09559]
["bitfinex","ETHUSD",1727879058367,4.09501,2442.0,2441.5,4.09572]
["bitfinex","ETHUSD",1727879058540,4.09501,2442.0,2441.4,4.88189]
["bitfinex","ETHUSD",1727879058541,4.09519,2441.9,2441.4,4.88189]
["bitfinex","ETHUSD",1727879058746,4.09484,2442.1,2441.4,4.88189]
["bitfinex","ETHUSD",1727879058949,0.484721,2442.3,2441.4,0.7859]
["bitfinex","ETHUSD",1727879059146,0.484721,2442.3,2440.0,2.0]
["bitfinex","ETHUSD",1727879059329,0.7657,2441.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879059530,4.09682,2441.0,2440.0,2.0]
["bitfinex","ETHUSD",1727879059782,4.09696,2440.9,2440.1,0.06964018]
["bitfinex","ETHUSD",1727879059986,4.09682,2441.0,2440.1,0.06964018]
["bitfinex","ETHUSD",1727879059987,4.09702,2440.8,2440.1,0.06964018]
["bitfinex","ETHUSD",1727879060128,4.0969,2440.9,2440.0,2.0]
["bitfinex","ETHUSD",1727879060327,4.09707,2440.8,2440.1,0.06964018]
["bitfinex","ETHUSD",1727879060533,4.86288,2440.7,2440.0,2.0]
["bitfinex","ETHUSD",1727879060801,3.0,2440.2,2440.0,2.0]
["bitfinex","ETHUSD",1727879060996,4.09796,2440.3,2440.0,2.0]
["bitfinex","ETHUSD",1727879061302,4.09819,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879061473,4.86389,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879062177,9.310065,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879062773,8.760065,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879063109,7.86389,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879063976,4.86389,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879064177,4.86347,2440.4,2440.0,2.0]
["bitfinex","ETHUSD",1727879064380,4.09786,2440.3,2440.0,2.0]
["bitfinex","ETHUSD",1727879064695,4.86294,2440.7,2440.0,2.0]
["bitfinex","ETHUSD",1727879064877,4.09752,2440.5,2440.1,0.06964018]
["bitfinex","ETHUSD",1727879065060,4.098,2440.3,2440.1,0.06964018]
["bitfinex","ETHUSD",1727879065259,4.09802,2440.2,2440.1,0.06964018]
["bitfinex","ETHUSD",1727879065463,4.88502,2440.2,2440.1,0.06964018]
["bitfinex","ETHUSD",1727879065907,4.09819,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879066196,5.406311,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879066402,4.09819,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879066766,4.88502,2440.2,2440.0,2.0]
["bitfinex","ETHUSD",1727879066964,4.09802,2440.2,2440.0,2.0]
["bitfinex","ETHUSD",1727879067237,4.91224,2440.6,2440.0,2.8039]
["bitfinex","ETHUSD",1727879067675,4.09769,2440.4,2440.1,0.07065105]
["bitfinex","ETHUSD",1727879067881,4.09752,2440.5,2440.1,0.07065105]
["bitfinex","ETHUSD",1727879068215,4.09783,2440.4,2440.1,0.07065105]
["bitfinex","ETHUSD",1727879068378,0.409688,2440.9,2440.1,0.07065105]
["bitfinex","ETHUSD",1727879068583,4.09798,2440.3,2440.1,0.07065105]
["bitfinex","ETHUSD",1727879068889,4.09798,2440.3,2440.0,2.8039]
["bitfinex","ETHUSD",1727879068890,4.09819,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879069073,8.19618,2440.2,2440.0,2.0]
["bitfinex","ETHUSD",1727879069277,4.09819,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879070303,4.0976,2440.5,2440.0,2.0]
["bitfinex","ETHUSD",1727879070511,4.09796,2440.3,2440.0,2.0]
["bitfinex","ETHUSD",1727879071021,4.09814,2440.2,2440.0,2.0]
["bitfinex","ETHUSD",1727879071195,4.09796,2440.3,2440.0,2.0]
["bitfinex","ETHUSD",1727879071575,4.09777,2440.4,2440.0,2.0]
["bitfinex","ETHUSD",1727879072147,4.09786,2440.3,2440.1,0.8267]
["bitfinex","ETHUSD",1727879072324,0.8007,2441.1,2440.1,0.8267]
["bitfinex","ETHUSD",1727879072325,4.09744,2440.6,2440.1,0.8267]
["bitfinex","ETHUSD",1727879072520,4.09802,2440.2,2440.1,0.8267]
["bitfinex","ETHUSD",1727879072895,4.0976,2440.5,2440.1,0.8267]
["bitfinex","ETHUSD",1727879073093,4.09782,2440.4,2440.1,0.8267]
["bitfinex","ETHUSD",1727879073399,4.09722,2440.7,2440.1,4.92479]
["bitfinex","ETHUSD",1727879073603,4.09707,2440.8,2440.1,0.8267]
["bitfinex","ETHUSD",1727879073801,4.09735,2440.6,2440.1,4.92479]
["bitfinex","ETHUSD",1727879074005,8.19387,2440.9,2440.2,4.098]
["bitfinex","ETHUSD",1727879074221,4.09704,2440.8,2440.2,4.098]
["bitfinex","ETHUSD",1727879074425,4.09722,2440.7,2440.2,4.098]
["bitfinex","ETHUSD",1727879074725,4.09704,2440.8,2440.2,4.098]
["bitfinex","ETHUSD",1727879074937,4.0968,2441.0,2440.4,4.09764]
["bitfinex","ETHUSD",1727879075095,4.0968,2441.0,2440.5,4.91933]
["bitfinex","ETHUSD",1727879075431,4.09644,2441.2,2440.5,4.91933]
["bitfinex","ETHUSD",1727879075432,4.09646,2441.2,2440.5,0.89280254]
["bitfinex","ETHUSD",1727879075609,4.09734,2440.7,2440.5,0.89280254]
["bitfinex","ETHUSD",1727879076131,4.09693,2440.9,2440.5,0.89280254]
["bitfinex","ETHUSD",1727879076501,4.09669,2441.0,2440.5,0.89280254]
["bitfinex","ETHUSD",1727879076813,4.09727,2440.7,2440.5,0.89280254]
["bitfinex","ETHUSD",1727879077022,4.09735,2440.6,2440.5,0.07090254]
["bitfinex","ETHUSD",1727879077332,4.09735,2440.6,2440.2,0.7859]
["bitfinex","ETHUSD",1727879077639,4.09774,2440.4,2440.3,0.07109406]
["bitfinex","ETHUSD",1727879078052,4.09774,2440.4,2440.0,2.0]
["bitfinex","ETHUSD",1727879078053,4.09819,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879078391,4.09819,2440.1,2440.0,2.07135698]
["bitfinex","ETHUSD",1727879078635,4.998864,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879080020,7.998864,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879080232,8.548864,2440.1,2440.0,2.0]
["bitfinex","ETHUSD",1727879080432,11.893044,2440.1,2440.0,1.43930493]
["bitfinex","ETHUSD",1727879081272,13.08261814,2440.1,2440.0,1.16943525]
["bitfinex","ETHUSD",1727879081550,12.657444,2440.1,2440.0,1.16943525]
["bitfinex","ETHUSD",1727879082013,17.39949673,2440.1,2440.0,1.16943525]
["bitfinex","ETHUSD",1727879082511,17.39949673,2440.1,2440.0,0.73089702]
["bitfinex","ETHUSD",1727879082713,4.09903,2439.6,2438.4,0.7931]
["bitfinex","ETHUSD",1727879082961,42.49493491,2439.6,2438.4,0.7931]
["bitfinex","ETHUSD",1727879083112,41.36465891,2439.6,2438.4,0.7931]
["bitfinex","ETHUSD",1727879083312,41.36465891,2439.6,2438.1,0.7931]
["bitfinex","ETHUSD",1727879083571,4.10138,2438.2,2438.1,0.7931]
["bitfinex","ETHUSD",1727879084055,4.10155,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1727879084227,4.10155,2438.1,2437.6,4.922783]
["bitfinex","ETHUSD",1727879084413,4.10004,2439.0,2437.6,4.922783]
["bitfinex","ETHUSD",1727879084414,4.10057,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1727879084609,4.10057,2438.7,2438.0,0.8221]
["bitfinex","ETHUSD",1727879084610,4.09983,2439.2,2438.4,4.10095]
["bitfinex","ETHUSD",1727879084860,4.09938,2439.4,2438.7,4.10048]
["bitfinex","ETHUSD",1727879085063,0.7562,2439.8,2438.5,0.8221]
["bitfinex","ETHUSD",1727879085064,4.10001,2439.1,2438.5,0.8221]
["bitfinex","ETHUSD",1727879085213,4.0991,2439.6,2438.5,4.92286]
["bitfinex","ETHUSD",1727879085415,8.20033,2439.0,2438.5,4.92286]
["bitfinex","ETHUSD",1727879085622,4.10014,2439.0,2438.5,4.92297]
["bitfinex","ETHUSD",1727879085936,6.04367991,2439.8,2438.5,0.8221]
["bitfinex","ETHUSD",1727879086116,4.10012,2439.0,2438.5,0.8221]
["bitfinex","ETHUSD",1727879086315,0.60436799,2439.7,2438.5,0.8221]
["bitfinex","ETHUSD",1727879086316,4.09994,2439.1,2438.5,0.8221]
["bitfinex","ETHUSD",1727879086522,4.10012,2439.0,2438.5,4.92296]
["bitfinex","ETHUSD",1727879086723,4.09994,2439.1,2438.5,4.92296]
["bitfinex","ETHUSD",1727879086918,4.09966,2439.3,2438.5,5.825346]
["bitfinex","ETHUSD",1727879087162,4.0999,2439.1,2438.5,5.825236]
["bitfinex","ETHUSD",1727879087346,4.0999,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1727879087665,4.0999,2439.1,2438.5,5.825236]
["bitfinex","ETHUSD",1727879087666,4.10012,2439.0,2438.5,4.92285]
["bitfinex","ETHUSD",1727879087973,4.10029,2438.9,2438.5,0.8221]
["bitfinex","ETHUSD",1727879088271,4.10005,2439.0,2438.5,4.92297]
["bitfinex","ETHUSD",1727879088439,4.10032,2438.9,2438.5,0.8221]
["bitfinex","ETHUSD",1727879088624,4.10049,2438.8,2438.5,0.8221]
["bitfinex","ETHUSD",1727879088965,4.10058,2438.7,2438.2,0.7792]
["bitfinex","ETHUSD",1727879089175,4.10101,2438.5,2438.2,0.7792]
["bitfinex","ETHUSD",1727879089828,4.10113,2438.4,2438.2,0.7792]
["bitfinex","ETHUSD",1727879090145,4.10113,2438.4,2437.9,0.7817]
["bitfinex","ETHUSD",1727879090146,4.10121,2438.3,2437.9,0.7817]
["bitfinex","ETHUSD",1727879090345,4.10146,2438.2,2437.9,0.7817]
["bitfinex","ETHUSD",1727879090730,4.10121,2438.3,2437.9,0.7817]
["bitfinex","ETHUSD",1727879090928,4.1014,2438.2,2437.9,0.7817]
["bitfinex","ETHUSD",1727879091274,4.10121,2438.3,2437.9,0.7817]
["bitfinex","ETHUSD",1727879091771,0.7594,2439.0,2437.9,0.7817]
["bitfinex","ETHUSD",1727879091772,4.10117,2438.4,2437.9,0.7817]
["bitfinex","ETHUSD",1727879091942,4.10138,2438.2,2437.9,0.7817]
["bitfinex","ETHUSD",1727879092975,4.10163,2438.1,2437.8,0.005]
["bitfinex","ETHUSD",1727879093145,4.10158,2438.1,2437.8,0.005]
["bitfinex","ETHUSD",1727879093345,4.10174,2438.0,2437.8,0.005]
["bitfinex","ETHUSD",1727879093550,4.10189,2437.9,2437.8,0.005]
["bitfinex","ETHUSD",1727879093729,4.10148,2438.2,2437.8,0.005]
["bitfinex","ETHUSD",1727879093934,4.10189,2437.9,2437.8,0.005]
["bitfinex","ETHUSD",1727879094484,4.10166,2438.1,2437.2,4.91656]
["bitfinex","ETHUSD",1727879094703,4.10134,2438.3,2437.9,0.8095]
["bitfinex","ETHUSD",1727879094911,7.10064,2438.7,2438.0,4.10171]
["bitfinex","ETHUSD",1727879094912,3.0,2438.7,2438.0,4.10171]
["bitfinex","ETHUSD",1727879095203,3.0,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1727879095204,4.10082,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1727879095356,4.10031,2438.9,2438.1,0.90854578]
["bitfinex","ETHUSD",1727879095556,4.09957,2439.3,2438.2,0.7711]
["bitfinex","ETHUSD",1727879095800,4.09957,2439.3,2438.8,4.87144]
["bitfinex","ETHUSD",1727879095959,4.509547,2439.3,2438.8,0.7711]
["bitfinex","ETHUSD",1727879096254,4.509547,2439.3,2438.9,0.07188077]
["bitfinex","ETHUSD",1727879096455,4.09959,2439.3,2438.9,0.07188077]
["bitfinex","ETHUSD",1727879097400,4.09975,2439.2,2438.9,0.07188077]
["bitfinex","ETHUSD",1727879097764,0.4360568,2439.6,2438.9,0.07188077]
["bitfinex","ETHUSD",1727879097765,4.10004,2439.0,2438.9,0.07188077]
["bitfinex","ETHUSD",1727879098096,4.10004,2439.0,2438.5,0.7947]
["bitfinex","ETHUSD",1727879098299,4.1005,2438.8,2438.5,0.7947]
["bitfinex","ETHUSD",1727879098602,4.10096,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1727879098797,0.41005,2438.8,2438.0,4.10171]
["bitfinex","ETHUSD",1727879099007,4.10098,2438.5,2437.9,4.10188]
["bitfinex","ETHUSD",1727879099156,4.10098,2438.5,2437.9,4.10178]
["bitfinex","ETHUSD",1727879099352,4.10098,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1727879099552,4.10067,2438.7,2438.0,4.10163]
["bitfinex","ETHUSD",1727879099791,4.1008,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1727879100189,4.1009,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1727879100389,4.1009,2438.5,2438.0,8.20321]
["bitfinex","ETHUSD",1727879100599,4.10079,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1727879100919,4.10084,2438.6,2438.0,4.10158]
["bitfinex","ETHUSD",1727879101062,4.10047,2438.8,2438.3,4.10109]
["bitfinex","ETHUSD",1727879101382,4.10014,2439.0,2438.4,4.10104]
["bitfinex","ETHUSD",1727879101583,4.10031,2438.9,2438.4,8.20199]
["bitfinex","ETHUSD",1727879101759,1.2115568,2439.6,2438.3,0.7519]
["bitfinex","ETHUSD",1727879101959,4.09964,2439.3,2438.7,0.7519]
["bitfinex","ETHUSD",1727879102154,4.10021,2438.9,2437.8,0.83802797]
["bitfinex","ETHUSD",1727879102354,4.10021,2438.9,2438.4,0.808]
["bitfinex","ETHUSD",1727879102355,4.10081,2438.6,2438.4,0.808]
["bitfinex","ETHUSD",1727879102601,8.20095,2438.8,2438.4,0.808]
["bitfinex","ETHUSD",1727879102802,10.16201991,2439.6,2438.4,0.808]
["bitfinex","ETHUSD",1727879102803,4.10017,2439.0,2438.4,0.808]
["bitfinex","ETHUSD",1727879103101,4.10017,2439.0,2437.8,4.10205]
["bitfinex","ETHUSD",1727879103102,3.7524,2439.0,2438.0,0.8285]
["bitfinex","ETHUSD",1727879103308,3.7524,2439.0,2438.0,4.93019]
["bitfinex","ETHUSD",1727879103309,4.10081,2438.6,2438.0,4.93019]
["bitfinex","ETHUSD",1727879103515,4.10129,2438.3,2438.0,0.8285]
["bitfinex","ETHUSD",1727879104000,4.10047,2438.8,2437.5,0.8285]
["bitfinex","ETHUSD",1727879104001,4.102,2437.9,2437.5,0.8285]
["bitfinex","ETHUSD",1727879104160,8.20403,2437.9,2437.5,0.8285]
["bitfinex","ETHUSD",1727879104363,8.41823,2438.3,2437.5,0.8285]
["bitfinex","ETHUSD",1727879104560,4.1016,2438.1,2437.6,4.10231]
["bitfinex","ETHUSD",1727879104805,4.1016,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1727879104959,4.1016,2438.1,2437.6,8.20461]
["bitfinex","ETHUSD",1727879105275,4.10206,2437.8,2437.5,0.8285]
["bitfinex","ETHUSD",1727879105482,4.10223,2437.7,2437.5,0.8285]
["bitfinex","ETHUSD",1727879106033,4.10239,2437.6,2437.2,0.7691]
["bitfinex","ETHUSD",1727879106224,4.10223,2437.7,2437.2,4.87214]
["bitfinex","ETHUSD",1727879106433,0.7618,2438.6,2437.4,0.7965]
["bitfinex","ETHUSD",1727879106584,4.10146,2438.2,2437.7,4.1021]
["bitfinex","ETHUSD",1727879106925,4.10115,2438.4,2437.5,4.10243]
["bitfinex","ETHUSD",1727879106926,4.10189,2437.9,2437.5,4.10243]
["bitfinex","ETHUSD",1727879107133,8.2039,2437.9,2437.4,4.89921]
["bitfinex","ETHUSD",1727879107283,8.2039,2437.9,2437.4,0.7965]
["bitfinex","ETHUSD",1727879107284,4.10216,2437.8,2437.4,0.7965]
["bitfinex","ETHUSD",1727879107484,4.10256,2437.5,2437.4,0.7965]
["bitfinex","ETHUSD",1727879108318,4.10214,2437.8,2437.4,0.7965]
["bitfinex","ETHUSD",1727879108818,0.7845,2438.3,2437.4,0.7965]
["bitfinex","ETHUSD",1727879108819,7.88582,2438.3,2437.4,4.89921]
["bitfinex","ETHUSD",1727879109019,4.1014,2438.2,2437.1,0.1213811]
["bitfinex","ETHUSD",1727879109233,4.10217,2437.8,2437.1,0.1213811]
["bitfinex","ETHUSD",1727879109384,4.10223,2437.7,2437.2,4.17404022]
["bitfinex","ETHUSD",1727879109591,4.10188,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1727879109804,0.75,2438.6,2437.7,4.10211]
["bitfinex","ETHUSD",1727879110111,4.10148,2438.2,2437.8,0.8125]
["bitfinex","ETHUSD",1727879110329,4.85072,2438.6,2437.9,4.10186]
["bitfinex","ETHUSD",1727879110330,4.10122,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1727879110760,4.10122,2438.3,2437.8,4.98504428]
["bitfinex","ETHUSD",1727879110761,4.10084,2438.6,2438.0,0.07026815]
["bitfinex","ETHUSD",1727879110902,4.85015,2439.0,2438.0,0.07026815]
["bitfinex","ETHUSD",1727879110907,4.10104,2438.5,2438.0,0.07026815]
["bitfinex","ETHUSD",1727879111104,0.410104,2438.5,2437.8,0.8125]
["bitfinex","ETHUSD",1727879111309,4.10159,2438.1,2437.8,0.8125]
["bitfinex","ETHUSD",1727879111633,8.20325,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1727879111941,8.20325,2438.1,2437.4,4.8743]
["bitfinex","ETHUSD",1727879111942,4.10191,2437.9,2437.4,4.8743]
["bitfinex","ETHUSD",1727879112242,4.10166,2438.1,2437.4,4.8743]
["bitfinex","ETHUSD",1727879112243,4.10166,2438.1,2437.6,4.10232]
["bitfinex","ETHUSD",1727879112444,4.10181,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1727879112606,4.10166,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1727879112607,4.10157,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1727879112949,4.10134,2438.3,2437.4,1.25914]
["bitfinex","ETHUSD",1727879113150,4.101,2438.5,2438.1,0.7717]
["bitfinex","ETHUSD",1727879113356,4.10005,2439.0,2438.1,0.7717]
["bitfinex","ETHUSD",1727879113552,2.56050832,2439.8,2437.8,5.28747991]
["bitfinex","ETHUSD",1727879113553,8.19933,2439.3,2438.8,4.10036]
["bitfinex","ETHUSD",1727879113758,8.19933,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1727879113759,4.09963,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1727879113962,4.09897,2439.7,2439.0,4.10003]
["bitfinex","ETHUSD",1727879114247,0.52907334,2439.7,2438.7,0.7611]
["bitfinex","ETHUSD",1727879114447,5.11728566,2439.7,2438.7,0.7611]
["bitfinex","ETHUSD",1727879114658,0.765,2440.1,2438.7,0.7611]
["bitfinex","ETHUSD",1727879114659,4.09963,2439.3,2438.7,0.7611]
["bitfinex","ETHUSD",1727879114942,4.10004,2439.0,2438.7,0.7611]
["bitfinex","ETHUSD",1727879115145,4.09976,2439.2,2438.7,0.7611]
["bitfinex","ETHUSD",1727879115451,4.09944,2439.4,2438.8,4.10027]
["bitfinex","ETHUSD",1727879115649,4.09974,2439.2,2438.7,4.86154]
["bitfinex","ETHUSD",1727879115953,4.09964,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1727879116117,4.09964,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1727879116317,4.09964,2439.3,2438.8,8.20062]
["bitfinex","ETHUSD",1727879116518,4.09964,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1727879116719,4.09964,2439.3,2438.9,4.10017]
["bitfinex","ETHUSD",1727879116922,4.09899,2439.7,2438.9,0.896154]
["bitfinex","ETHUSD",1727879117147,4.09899,2439.7,2438.4,4.10103]
["bitfinex","ETHUSD",1727879117148,4.0986,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1727879117356,4.09895,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1727879117524,30.0,2440.0,2439.6,0.8016]
["bitfinex","ETHUSD",1727879117525,37.17494,2440.0,2439.6,0.8016]
["bitfinex","ETHUSD",1727879117707,30.0,2440.0,2439.6,0.8016]
["bitfinex","ETHUSD",1727879118048,30.0,2440.0,2439.7,0.06831574]
["bitfinex","ETHUSD",1727879118049,34.09843,2440.0,2439.7,0.06831574]
["bitfinex","ETHUSD",1727879118352,4.92443,2439.9,2439.7,0.06831574]
["bitfinex","ETHUSD",1727879118516,7.591133,2439.8,2439.7,0.06831574]
["bitfinex","ETHUSD",1727879118853,4.09887,2439.7,2439.0,0.8016]
["bitfinex","ETHUSD",1727879119018,3.492443,2439.8,2439.3,4.09949]
["bitfinex","ETHUSD",1727879119019,7.591153,2439.8,2439.3,4.09949]
["bitfinex","ETHUSD",1727879119225,4.09863,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1727879119447,30.0,2440.0,2439.4,0.87060323]
["bitfinex","ETHUSD",1727879119740,4.0992,2439.5,2439.4,0.06860323]
["bitfinex","ETHUSD",1727879119909,4.09909,2439.6,2439.4,0.06860323]
["bitfinex","ETHUSD",1727879120109,4.0988,2439.8,2439.3,4.09949]
["bitfinex","ETHUSD",1727879120530,30.0,2440.0,2439.6,4.09893]
["bitfinex","ETHUSD",1727879120752,37.50821,2440.0,2439.6,0.802]
["bitfinex","ETHUSD",1727879120911,4.09862,2439.9,2439.7,0.06773477]
["bitfinex","ETHUSD",1727879121129,4.0987,2439.8,2439.3,4.90152]
["bitfinex","ETHUSD",1727879121362,4.09898,2439.7,2439.3,4.90152]
["bitfinex","ETHUSD",1727879121565,4.09898,2439.7,2439.3,0.802]
["bitfinex","ETHUSD",1727879121566,4.09914,2439.6,2439.3,0.802]
["bitfinex","ETHUSD",1727879121742,4.75545717,2439.7,2438.8,4.10034]
["bitfinex","ETHUSD",1727879121743,0.65647717,2439.7,2438.8,4.10034]
["bitfinex","ETHUSD",1727879122068,4.0992,2439.5,2438.9,0.06847229]
["bitfinex","ETHUSD",1727879122370,4.09953,2439.3,2438.9,4.16866229]
["bitfinex","ETHUSD",1727879122537,4.0994,2439.4,2438.9,8.26878229]
["bitfinex","ETHUSD",1727879122877,0.40992,2439.4,2439.1,4.09978]
["bitfinex","ETHUSD",1727879123080,6.56441173,2439.9,2439.1,0.802]
["bitfinex","ETHUSD",1727879123285,3.40982,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1727879123578,30.0,2440.0,2439.1,0.802]
["bitfinex","ETHUSD",1727879123728,30.0,2440.0,2439.8,4.90055]
["bitfinex","ETHUSD",1727879124128,30.0,2440.0,2439.9,0.06756267]
["bitfinex","ETHUSD",1727879124329,30.0,2440.0,2439.9,4.16608267]
["bitfinex","ETHUSD",1727879124571,30.0,2440.0,2439.9,0.06756267]
["bitfinex","ETHUSD",1727879124883,33.0,2440.0,2439.1,0.8196]
["bitfinex","ETHUSD",1727879125043,4.09951,2439.4,2439.1,0.8196]
["bitfinex","ETHUSD",1727879125241,4.0992,2439.5,2439.1,0.8196]
["bitfinex","ETHUSD",1727879125447,0.409914,2439.5,2439.1,0.8196]
["bitfinex","ETHUSD",1727879125671,0.409914,2439.5,2439.1,4.91938]
["bitfinex","ETHUSD",1727879125878,4.509114,2439.5,2439.1,4.91938]
["bitfinex","ETHUSD",1727879126059,4.09891,2439.7,2439.2,4.09963]
["bitfinex","ETHUSD",1727879126264,34.09837,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1727879126584,8.19724,2439.9,2439.4,4.09928]
["bitfinex","ETHUSD",1727879126785,4.09869,2439.8,2439.4,4.09928]
["bitfinex","ETHUSD",1727879126933,30.0,2440.0,2439.1,4.91935]
["bitfinex","ETHUSD",1727879126934,4.09926,2439.5,2439.1,4.91935]
["bitfinex","ETHUSD",1727879127280,3.0,2439.9,2439.1,4.91946]
["bitfinex","ETHUSD",1727879127586,30.0,2440.0,2439.3,0.8207]
["bitfinex","ETHUSD",1727879127881,34.09837,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1727879128043,30.0,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1727879128243,30.0,2440.0,2439.7,4.09883]
["bitfinex","ETHUSD",1727879128461,30.0,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1727879128689,30.0,2440.0,2439.7,4.09876]
["bitfinex","ETHUSD",1727879129186,30.0,2440.0,2439.9,4.88722]
["bitfinex","ETHUSD",1727879129381,30.0,2440.0,2439.6,8.98662]
["bitfinex","ETHUSD",1727879129582,30.0,2440.0,2439.7,4.09878]
["bitfinex","ETHUSD",1727879129732,30.0,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1727879130334,30.0,2440.0,2439.6,4.88771]
["bitfinex","ETHUSD",1727879130561,30.0,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1727879131376,30.0,2440.0,2439.8,4.09857]
["bitfinex","ETHUSD",1727879131573,30.0,2440.0,2439.8,8.19718]
["bitfinex","ETHUSD",1727879131788,30.0,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1727879132079,30.0,2440.0,2439.9,5.47422]
["bitfinex","ETHUSD",1727879132291,30.0,2440.0,2439.9,13.13061023]
["bitfinex","ETHUSD",1727879133974,30.0,2440.0,2439.9,13.54161023]
["bitfinex","ETHUSD",1727879133975,29.75908809,2440.0,2439.9,13.54161023]
["bitfinex","ETHUSD",1727879134281,28.92578809,2440.0,2439.9,13.54161023]
["bitfinex","ETHUSD",1727879134491,28.92578809,2440.0,2439.9,15.39548705]
["bitfinex","ETHUSD",1727879134642,28.69980537,2440.0,2439.9,15.39548705]
["bitfinex","ETHUSD",1727879134986,16.61468344,2440.0,2439.9,16.99478705]
["bitfinex","ETHUSD",1727879136738,15.99456147,2440.0,2439.9,16.99478705]
["bitfinex","ETHUSD",1727879137142,15.33853451,2440.0,2439.9,16.99478705]
["bitfinex","ETHUSD",1727879137356,5.88789148,2440.0,2439.9,16.99478705]
["bitfinex","ETHUSD",1727879138084,5.88789148,2440.0,2439.9,16.58378705]
["bitfinex","ETHUSD",1727879138467,5.88069148,2440.0,2439.9,16.58378705]
["bitfinex","ETHUSD",1727879139043,5.87989148,2440.0,2439.9,16.58378705]
["bitfinex","ETHUSD",1727879139348,5.87269148,2440.0,2439.9,16.58378705]
["bitfinex","ETHUSD",1727879139652,5.87269148,2440.0,2439.9,16.99478705]
["bitfinex","ETHUSD",1727879139856,0.2330848,2440.0,2439.9,17.06092576]
["bitfinex","ETHUSD",1727879140055,4.84756,2441.8,2441.3,4.09601]
["bitfinex","ETHUSD",1727879140255,4.84756,2441.8,2441.3,0.819239]
["bitfinex","ETHUSD",1727879140256,8.18717,2441.7,2441.3,0.819239]
["bitfinex","ETHUSD",1727879140457,0.7522,2441.8,2441.4,0.06470256]
["bitfinex","ETHUSD",1727879140458,4.09577,2441.6,2441.4,0.06470256]
["bitfinex","ETHUSD",1727879140657,4.09551,2441.7,2441.4,0.06470256]
["bitfinex","ETHUSD",1727879140859,4.84687,2441.8,2441.2,4.09622]
["bitfinex","ETHUSD",1727879141191,4.84687,2441.8,2441.5,0.06460688]
["bitfinex","ETHUSD",1727879141192,5.737801,2441.8,2441.5,0.06460688]
["bitfinex","ETHUSD",1727879141487,4.8428,2441.8,2441.6,0.06373611]
["bitfinex","ETHUSD",1727879141684,4.8428,2441.8,2441.2,4.09627]
["bitfinex","ETHUSD",1727879141685,4.0947,2441.7,2441.2,4.09627]
["bitfinex","ETHUSD",1727879141842,4.98928,2441.6,2441.0,4.09665]
["bitfinex","ETHUSD",1727879142046,4.98928,2441.6,2441.0,4.09657]
["bitfinex","ETHUSD",1727879142047,4.09528,2441.4,2441.0,4.09657]
["bitfinex","ETHUSD",1727879142276,4.98528,2441.6,2441.1,4.09647]
["bitfinex","ETHUSD",1727879142476,4.594378,2441.5,2441.1,4.09647]
["bitfinex","ETHUSD",1727879142680,0.496128,2441.5,2441.1,4.09647]
["bitfinex","ETHUSD",1727879143186,4.591988,2441.5,2440.9,4.09671]
["bitfinex","ETHUSD",1727879143480,4.591988,2441.5,2440.6,3.0]
["bitfinex","ETHUSD",1727879143481,4.09677,2441.0,2440.6,4.09727]
["bitfinex","ETHUSD",1727879143656,4.09691,2440.9,2440.4,8.19517]
["bitfinex","ETHUSD",1727879143844,0.8687678,2441.4,2440.0,2.19919451]
["bitfinex","ETHUSD",1727879143845,4.09511,2442.0,2441.4,4.09592]
["bitfinex","ETHUSD",1727879144042,4.09525,2441.9,2441.4,4.09592]
["bitfinex","ETHUSD",1727879144246,4.09541,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1727879144442,4.0957,2441.6,2441.0,4.09658]
["bitfinex","ETHUSD",1727879144670,4.09627,2441.3,2440.6,4.09722]
["bitfinex","ETHUSD",1727879144983,4.85221,2441.5,2440.1,4.09816]
["bitfinex","ETHUSD",1727879144984,0.409627,2441.2,2440.1,4.09816]
["bitfinex","ETHUSD",1727879145195,0.7563,2441.5,2441.2,4.09632]
["bitfinex","ETHUSD",1727879145486,8.19115,2441.7,2441.2,4.09624]
["bitfinex","ETHUSD",1727879145642,0.4505055,2441.7,2441.0,4.09658]
["bitfinex","ETHUSD",1727879145843,4.09569,2441.6,2440.7,4.09717]
["bitfinex","ETHUSD",1727879146087,4.0955,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1727879146383,4.09568,2441.6,2441.0,4.09654]
["bitfinex","ETHUSD",1727879146593,4.09612,2441.4,2441.0,4.09654]
["bitfinex","ETHUSD",1727879146752,4.09612,2441.4,2440.8,4.09696]
["bitfinex","ETHUSD",1727879146753,4.09612,2441.4,2440.9,4.09677]
["bitfinex","ETHUSD",1727879147080,4.09602,2441.4,2440.9,4.09677]
["bitfinex","ETHUSD",1727879147284,4.09602,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1727879147509,0.819197,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1727879147660,4.09595,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1727879147866,0.48482,2441.7,2440.6,0.55]
["bitfinex","ETHUSD",1727879148061,4.58038,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1727879148297,4.58038,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1727879148498,0.533308,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1727879148705,0.533308,2441.6,2440.6,0.55]
["bitfinex","ETHUSD",1727879148908,4.09626,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1727879149200,0.533308,2441.6,2440.5,4.09752]
["bitfinex","ETHUSD",1727879149201,0.8108,2441.2,2440.5,4.09752]
["bitfinex","ETHUSD",1727879149383,4.90672,2441.5,2441.0,4.0966]
["bitfinex","ETHUSD",1727879149583,1.711032,2441.5,2441.1,4.09643]
["bitfinex","ETHUSD",1727879149804,4.0956,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1727879150040,0.8168,2441.8,2441.5,4.09569]
["bitfinex","ETHUSD",1727879150164,0.8168,2441.8,2440.9,4.09673]
["bitfinex","ETHUSD",1727879150367,4.91224,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1727879150786,4.91224,2441.8,2441.0,0.55]
["bitfinex","ETHUSD",1727879150988,4.91224,2441.8,2440.9,4.09673]
["bitfinex","ETHUSD",1727879150989,4.09568,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1727879151173,0.491224,2441.7,2441.1,4.09649]
["bitfinex","ETHUSD",1727879151502,4.09551,2441.7,2441.3,4.09608]
["bitfinex","ETHUSD",1727879151701,4.09551,2441.7,2441.2,4.16029935]
["bitfinex","ETHUSD",1727879151891,4.09551,2441.7,2441.4,0.06390796]
["bitfinex","ETHUSD",1727879152097,0.8168,2441.8,2441.4,4.09594]
["bitfinex","ETHUSD",1727879152265,4.09574,2441.6,2441.5,0.06381228]
["bitfinex","ETHUSD",1727879152466,4.91215,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1727879152699,4.91215,2441.8,2441.5,0.06381228]
["bitfinex","ETHUSD",1727879152905,4.91215,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1727879153201,4.91215,2441.8,2441.6,0.06371661]
["bitfinex","ETHUSD",1727879153410,1.717528,2441.8,2441.6,0.06371661]
["bitfinex","ETHUSD",1727879153705,8.19122,2441.7,2441.2,4.09629]
["bitfinex","ETHUSD",1727879153918,4.09558,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1727879154204,0.7847,2442.0,2441.4,4.09598]
["bitfinex","ETHUSD",1727879154412,4.583244,2441.9,2441.0,0.55]
["bitfinex","ETHUSD",1727879154701,4.583244,2441.9,2441.5,4.09575]
["bitfinex","ETHUSD",1727879154702,4.09529,2441.9,2441.5,4.09575]
["bitfinex","ETHUSD",1727879155073,4.09529,2441.9,2441.6,0.06371661]
["bitfinex","ETHUSD",1727879155396,4.0955,2441.7,2441.6,0.06371661]
["bitfinex","ETHUSD",1727879155705,1.21375,2441.7,2440.9,4.09676]
["bitfinex","ETHUSD",1727879155882,8.19219,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1727879156226,4.09609,2441.4,2441.0,4.09655]
["bitfinex","ETHUSD",1727879156368,4.09609,2441.4,2440.9,4.09677]
["bitfinex","ETHUSD",1727879156569,4.09609,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1727879157191,4.915281,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1727879157405,4.915211,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1727879157707,4.915211,2441.4,2440.5,4.09748]
["bitfinex","ETHUSD",1727879157708,4.09593,2441.5,2441.1,4.09643]
["bitfinex","ETHUSD",1727879157915,4.09568,2441.6,2440.7,0.55]
["bitfinex","ETHUSD",1727879158083,0.530943,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1727879158279,4.89972,2441.7,2441.2,4.09624]
["bitfinex","ETHUSD",1727879158484,0.753,2442.0,2441.1,8.19282]
["bitfinex","ETHUSD",1727879158688,4.55777034,2442.6,2442.1,4.09469]
["bitfinex","ETHUSD",1727879158908,1.21675034,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1727879159229,0.42690272,2443.0,2441.5,4.65639023]
["bitfinex","ETHUSD",1727879159230,0.7767,2442.9,2442.5,4.09409]
["bitfinex","ETHUSD",1727879159368,0.7767,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1727879159568,4.093,2443.2,2442.5,4.09409]
["bitfinex","ETHUSD",1727879159569,4.09334,2443.0,2442.5,8.18811]
["bitfinex","ETHUSD",1727879159815,4.50248,2443.1,2442.6,4.09391]
["bitfinex","ETHUSD",1727879160030,4.8697,2443.2,2441.8,11.75172023]
["bitfinex","ETHUSD",1727879160031,0.7767,2443.2,2442.7,4.09379]
["bitfinex","ETHUSD",1727879160166,0.42688061,2443.4,2442.9,4.09337]
["bitfinex","ETHUSD",1727879160370,0.42688061,2443.4,2442.7,4.09378]
["bitfinex","ETHUSD",1727879160573,0.42688061,2443.4,2442.9,4.09339]
["bitfinex","ETHUSD",1727879160812,4.09233,2443.6,2442.9,4.09339]
["bitfinex","ETHUSD",1727879161029,4.09233,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1727879161309,4.09167,2444.0,2443.5,4.09244]
["bitfinex","ETHUSD",1727879161310,4.09174,2444.0,2443.5,4.09244]
["bitfinex","ETHUSD",1727879161516,0.7843,2444.1,2443.3,0.55]
["bitfinex","ETHUSD",1727879161687,0.7843,2444.4,2443.9,4.0917]
["bitfinex","ETHUSD",1727879161869,0.7843,2444.4,2443.9,8.18343]
["bitfinex","ETHUSD",1727879161870,1.57757709,2444.4,2443.9,8.18343]
["bitfinex","ETHUSD",1727879162226,0.773,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1727879162441,4.09001,2445.0,2444.5,0.08179829]
["bitfinex","ETHUSD",1727879162609,0.21317115,2444.9,2444.5,0.05879921]
["bitfinex","ETHUSD",1727879163024,4.30337115,2444.9,2444.3,4.09106]
["bitfinex","ETHUSD",1727879163225,4.92968812,2444.8,2444.2,4.09116]
["bitfinex","ETHUSD",1727879163395,4.92968812,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1727879163591,4.92968812,2444.8,2444.3,0.05859637]
["bitfinex","ETHUSD",1727879163592,0.83933812,2444.8,2444.3,0.05859637]
["bitfinex","ETHUSD",1727879163794,4.09091,2444.5,2444.3,0.05859637]
["bitfinex","ETHUSD",1727879163999,4.09075,2444.6,2443.8,4.09187]
["bitfinex","ETHUSD",1727879164246,4.90341,2444.5,2444.4,0.05828228]
["bitfinex","ETHUSD",1727879164444,4.09126,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1727879164648,4.09165,2444.0,2443.4,8.18512]
["bitfinex","ETHUSD",1727879164947,4.09175,2444.0,2443.2,4.09296]
["bitfinex","ETHUSD",1727879165242,4.09175,2444.0,2442.8,7.48]
["bitfinex","ETHUSD",1727879165243,4.09109,2444.4,2443.5,0.05914165]
["bitfinex","ETHUSD",1727879165448,4.09109,2444.4,2443.8,4.09183]
["bitfinex","ETHUSD",1727879165602,4.09147,2444.2,2443.4,4.09254]
["bitfinex","ETHUSD",1727879165797,0.8126,2444.5,2443.9,0.05875963]
["bitfinex","ETHUSD",1727879165798,4.09165,2444.0,2443.9,0.05875963]
["bitfinex","ETHUSD",1727879165997,8.18313,2444.1,2443.5,4.0924]
["bitfinex","ETHUSD",1727879166230,4.0915,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1727879166427,4.09122,2444.3,2443.5,4.09244]
["bitfinex","ETHUSD",1727879166610,4.09098,2444.4,2443.8,4.09187]
["bitfinex","ETHUSD",1727879166812,0.8186,2444.8,2443.9,4.09178]
["bitfinex","ETHUSD",1727879166997,4.09089,2444.5,2443.9,4.15053963]
["bitfinex","ETHUSD",1727879167194,4.09102,2444.4,2443.9,0.05875963]
["bitfinex","ETHUSD",1727879167429,0.8186,2444.3,2443.9,0.05875963]
["bitfinex","ETHUSD",1727879167644,0.8186,2444.3,2443.0,4.502619]
["bitfinex","ETHUSD",1727879167645,0.8186,2444.3,2444.0,0.05866414]
["bitfinex","ETHUSD",1727879167847,0.8186,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1727879168049,4.09084,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1727879168247,4.09084,2444.5,2443.9,4.09166]
["bitfinex","ETHUSD",1727879168248,9.00015,2444.6,2444.1,0.05856867]
["bitfinex","ETHUSD",1727879168550,9.00015,2444.6,2443.5,0.764263]
["bitfinex","ETHUSD",1727879168551,4.09115,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1727879168707,4.09115,2444.3,2444.2,0.0584732]
["bitfinex","ETHUSD",1727879168902,4.09115,2444.3,2443.7,4.09201]
["bitfinex","ETHUSD",1727879168903,4.09138,2444.2,2443.7,4.09201]
["bitfinex","ETHUSD",1727879169104,4.0916,2444.1,2443.5,4.09232]
["bitfinex","ETHUSD",1727879169329,8.18284,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1727879169523,4.09158,2444.1,2443.2,11.57298]
["bitfinex","ETHUSD",1727879169817,4.09244,2443.6,2443.3,0.0593327]
["bitfinex","ETHUSD",1727879170020,4.09275,2443.4,2443.3,0.0593327]
["bitfinex","ETHUSD",1727879170216,4.09282,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1727879170538,0.7779,2443.3,2442.9,4.1531249]
["bitfinex","ETHUSD",1727879170710,0.7779,2443.3,2442.9,0.0597149]
["bitfinex","ETHUSD",1727879170906,4.87084,2443.3,2442.9,0.0597149]
["bitfinex","ETHUSD",1727879171135,0.487084,2443.2,2442.8,4.09358]
["bitfinex","ETHUSD",1727879171332,0.7779,2443.3,2443.0,0.05961934]
["bitfinex","ETHUSD",1727879171333,4.09328,2443.1,2443.0,0.05961934]
["bitfinex","ETHUSD",1727879171610,0.7779,2443.3,2443.0,0.05961934]
["bitfinex","ETHUSD",1727879171809,0.7779,2443.3,2442.7,0.08187003]
["bitfinex","ETHUSD",1727879171810,0.778,2443.7,2442.5,4.09414]
["bitfinex","ETHUSD",1727879172152,4.87026,2443.7,2443.1,4.09304]
["bitfinex","ETHUSD",1727879172335,4.09182,2443.9,2443.2,0.07552716]
["bitfinex","ETHUSD",1727879172505,4.09215,2443.7,2443.2,4.15301756]
["bitfinex","ETHUSD",1727879173006,4.09249,2443.5,2443.2,0.06014756]
["bitfinex","ETHUSD",1727879173205,4.09249,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1727879173206,4.09227,2443.7,2442.6,4.503374]
["bitfinex","ETHUSD",1727879173525,4.09217,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1727879173735,4.09201,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1727879173957,4.092,2443.8,2443.3,0.06005203]
["bitfinex","ETHUSD",1727879174251,4.09218,2443.7,2443.0,0.08185473]
["bitfinex","ETHUSD",1727879174424,8.18443,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1727879174749,0.778,2444.0,2443.3,0.14174841]
["bitfinex","ETHUSD",1727879174963,4.09161,2444.1,2443.5,4.09235]
["bitfinex","ETHUSD",1727879175154,4.09161,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1727879175310,0.65633873,2444.2,2443.6,4.0923]
["bitfinex","ETHUSD",1727879175311,4.74766873,2444.2,2443.6,0.05967793]
["bitfinex","ETHUSD",1727879175512,4.74766873,2444.2,2443.3,4.09272]
["bitfinex","ETHUSD",1727879175513,4.09196,2443.9,2443.1,4.09304]
["bitfinex","ETHUSD",1727879175716,4.09251,2443.5,2443.1,4.09304]
["bitfinex","ETHUSD",1727879176014,4.09251,2443.5,2442.9,11.57339]
["bitfinex","ETHUSD",1727879176015,4.09307,2443.2,2442.9,7.48]
["bitfinex","ETHUSD",1727879176210,4.09334,2443.0,2442.5,4.09403]
["bitfinex","ETHUSD",1727879176945,4.09377,2442.8,2442.3,4.09433]
["bitfinex","ETHUSD",1727879177157,4.09385,2442.7,2442.1,4.09472]
["bitfinex","ETHUSD",1727879177361,0.794,2443.1,2441.9,11.57507]
["bitfinex","ETHUSD",1727879177592,4.09419,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1727879177745,4.09419,2442.5,2441.9,11.57507]
["bitfinex","ETHUSD",1727879177746,4.09446,2442.4,2441.9,11.57507]
["bitfinex","ETHUSD",1727879177927,4.09446,2442.4,2441.9,15.67014]
["bitfinex","ETHUSD",1727879178132,4.09446,2442.4,2441.9,15.67016]
["bitfinex","ETHUSD",1727879178630,4.09451,2442.3,2441.9,7.48]
["bitfinex","ETHUSD",1727879178876,4.09446,2442.4,2441.7,4.09538]
["bitfinex","ETHUSD",1727879179030,4.583346,2442.3,2441.8,4.09518]
["bitfinex","ETHUSD",1727879179229,4.583346,2442.3,2441.8,8.19036]
["bitfinex","ETHUSD",1727879179465,4.09439,2442.4,2441.9,4.09505]
["bitfinex","ETHUSD",1727879179867,4.09452,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1727879180072,4.0946,2442.3,2441.6,4.09563]
["bitfinex","ETHUSD",1727879180271,4.09526,2441.9,2441.3,4.0961]
["bitfinex","ETHUSD",1727879180429,4.88935,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1727879180831,0.794,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1727879181031,0.409452,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1727879181335,4.09474,2442.2,2441.7,4.09537]
["bitfinex","ETHUSD",1727879181647,3.0,2442.8,2440.9,4.09676]
["bitfinex","ETHUSD",1727879181648,4.87999,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1727879182437,0.7839,2441.4,2440.8,4.09701]
["bitfinex","ETHUSD",1727879182734,0.7839,2441.4,2441.1,4.09639]
["bitfinex","ETHUSD",1727879182936,0.7839,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1727879183387,4.87993,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1727879183532,4.09627,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1727879183731,4.09627,2441.3,2440.6,4.09722]
["bitfinex","ETHUSD",1727879183732,4.09636,2441.2,2440.6,4.09722]
["bitfinex","ETHUSD",1727879183940,0.5368253,2441.2,2440.4,4.09755]
["bitfinex","ETHUSD",1727879184166,8.19352,2441.0,2440.5,4.09752]
["bitfinex","ETHUSD",1727879184365,0.7674,2440.8,2440.1,4.09807]
["bitfinex","ETHUSD",1727879184568,9.37489365,2441.7,2440.1,4.09807]
["bitfinex","ETHUSD",1727879184569,0.7674,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1727879185011,0.7674,2441.2,2440.6,4.09723]
["bitfinex","ETHUSD",1727879185012,0.7674,2441.2,2440.9,0.06214778]
["bitfinex","ETHUSD",1727879185322,0.7674,2441.2,2439.9,0.85080265]
["bitfinex","ETHUSD",1727879185323,0.7674,2441.2,2440.2,4.09786]
["bitfinex","ETHUSD",1727879185453,0.7674,2441.2,2441.0,0.06331779]
["bitfinex","ETHUSD",1727879185794,0.7674,2441.2,2441.0,4.15990779]
["bitfinex","ETHUSD",1727879186363,0.7755,2441.5,2441.1,4.09635]
["bitfinex","ETHUSD",1727879186570,0.7755,2442.2,2441.2,0.0819268]
["bitfinex","ETHUSD",1727879186781,0.7755,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1727879186986,5.80405937,2442.6,2441.8,0.40953]
["bitfinex","ETHUSD",1727879186987,0.7816,2442.6,2441.8,0.40953]
["bitfinex","ETHUSD",1727879187195,2.49159937,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1727879187396,0.7816,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1727879187612,1.70999937,2443.1,2442.7,4.09369]
["bitfinex","ETHUSD",1727879187898,1.70999937,2443.2,2442.6,0.06178735]
["bitfinex","ETHUSD",1727879188102,4.09311,2443.2,2442.8,0.06246214]
["bitfinex","ETHUSD",1727879188310,5.80310937,2443.2,2442.7,0.06255772]
["bitfinex","ETHUSD",1727879188453,5.80310937,2443.2,2442.9,0.06236657]
["bitfinex","ETHUSD",1727879188799,5.80310937,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1727879189001,1.70999937,2443.2,2443.0,4.1554864]
["bitfinex","ETHUSD",1727879189206,1.70999937,2443.3,2442.7,4.912447]
["bitfinex","ETHUSD",1727879189361,5.80282937,2443.3,2443.1,0.06177151]
["bitfinex","ETHUSD",1727879189563,4.09301,2443.2,2442.7,4.09377]
["bitfinex","ETHUSD",1727879189763,5.80282937,2443.3,2443.2,0.06166623]
["bitfinex","ETHUSD",1727879190103,5.80282937,2443.3,2442.6,4.09393]
["bitfinex","ETHUSD",1727879190104,4.09307,2443.2,2442.6,4.09393]
["bitfinex","ETHUSD",1727879190263,4.09316,2443.1,2442.6,4.09393]
["bitfinex","ETHUSD",1727879190459,4.09316,2443.1,2442.7,0.06214404]
["bitfinex","ETHUSD",1727879190696,4.09303,2443.2,2442.7,4.15595404]
["bitfinex","ETHUSD",1727879191000,1.70999937,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1727879191157,1.70999937,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1727879191358,1.70999937,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1727879191595,1.70999937,2443.6,2443.3,0.06143935]
["bitfinex","ETHUSD",1727879191999,4.0925,2443.5,2442.9,4.09333]
["bitfinex","ETHUSD",1727879192360,8.18548,2443.4,2443.0,0.06172599]
["bitfinex","ETHUSD",1727879192562,1.70999937,2443.5,2443.0,4.15493599]
["bitfinex","ETHUSD",1727879192766,1.70999937,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1727879193013,1.70999937,2443.5,2443.1,0.06163043]
["bitfinex","ETHUSD",1727879193195,1.70999937,2443.6,2443.3,4.09274]
["bitfinex","ETHUSD",1727879193373,1.70999937,2443.6,2443.4,4.09254]
["bitfinex","ETHUSD",1727879193572,1.70999937,2443.6,2443.4,4.1537525]
["bitfinex","ETHUSD",1727879194504,1.70999937,2443.6,2443.4,0.0612125]
["bitfinex","ETHUSD",1727879194669,4.09249,2443.5,2443.4,0.0612125]
["bitfinex","ETHUSD",1727879194870,5.80248937,2443.5,2442.9,4.09342]
["bitfinex","ETHUSD",1727879195110,5.80248937,2443.5,2443.0,0.06156063]
["bitfinex","ETHUSD",1727879195414,4.09314,2443.2,2443.0,0.06156063]
["bitfinex","ETHUSD",1727879195610,5.280374,2443.1,2443.0,0.06156063]
["bitfinex","ETHUSD",1727879195911,4.09343,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1727879196245,0.7779,2443.1,2442.7,4.09371]
["bitfinex","ETHUSD",1727879196415,4.09333,2443.0,2442.5,4.09413]
["bitfinex","ETHUSD",1727879196785,4.87118,2443.1,2442.5,4.09413]
["bitfinex","ETHUSD",1727879196980,5.33371236,2443.1,2442.5,4.09404]
["bitfinex","ETHUSD",1727879197281,4.09361,2442.9,2442.4,4.09428]
["bitfinex","ETHUSD",1727879197497,4.09371,2442.8,2442.3,4.09445]
["bitfinex","ETHUSD",1727879197670,4.09383,2442.7,2442.3,4.09445]
["bitfinex","ETHUSD",1727879197872,5.03633124,2442.9,2442.3,4.09436]
["bitfinex","ETHUSD",1727879198071,5.03633124,2442.9,2442.5,4.09412]
["bitfinex","ETHUSD",1727879198072,0.94273124,2442.9,2442.5,4.09412]
["bitfinex","ETHUSD",1727879198272,1.70999937,2443.0,2442.5,4.09412]
["bitfinex","ETHUSD",1727879198571,1.70999937,2443.0,2442.1,4.09471]
["bitfinex","ETHUSD",1727879198572,4.09397,2442.7,2442.1,4.09471]
["bitfinex","ETHUSD",1727879198883,6.721826,2442.9,2442.2,4.09462]
["bitfinex","ETHUSD",1727879199083,1.70999937,2443.0,2442.5,4.09412]
["bitfinex","ETHUSD",1727879199329,2.48789937,2443.1,2442.5,4.09412]
["bitfinex","ETHUSD",1727879199818,4.09335,2443.0,2442.5,4.09412]
["bitfinex","ETHUSD",1727879200246,4.09335,2443.0,2442.6,0.06098366]
["bitfinex","ETHUSD",1727879200410,4.09335,2443.0,2442.6,4.15494366]
["bitfinex","ETHUSD",1727879200599,2.48789937,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1727879200801,4.09341,2443.0,2442.6,0.06098366]
["bitfinex","ETHUSD",1727879201117,4.09366,2442.8,2442.7,0.06088808]
["bitfinex","ETHUSD",1727879201327,4.86716,2442.8,2442.7,0.06088808]
["bitfinex","ETHUSD",1727879201514,4.09421,2442.5,2442.0,4.09484]
["bitfinex","ETHUSD",1727879201846,8.1885,2442.5,2442.0,4.09484]
["bitfinex","ETHUSD",1727879202049,4.094,2442.6,2442.1,4.15620171]
["bitfinex","ETHUSD",1727879202414,4.580629,2442.7,2442.1,4.15627171]
["bitfinex","ETHUSD",1727879202757,4.09392,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1727879203217,4.09412,2442.6,2442.3,0.06172774]
["bitfinex","ETHUSD",1727879203429,4.09392,2442.7,2442.3,0.06172774]
["bitfinex","ETHUSD",1727879203773,4.09392,2442.7,2442.4,0.06163213]
["bitfinex","ETHUSD",1727879204052,4.09416,2442.5,2442.4,0.06163213]
["bitfinex","ETHUSD",1727879204353,4.09442,2442.4,2441.8,4.09532]
["bitfinex","ETHUSD",1727879204507,4.09416,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1727879204708,0.7735,2442.8,2442.0,4.09497]
["bitfinex","ETHUSD",1727879204901,0.8175,2443.2,2442.6,4.09395]
["bitfinex","ETHUSD",1727879205123,0.8175,2443.2,2441.6,0.748]
["bitfinex","ETHUSD",1727879205124,4.09342,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1727879205343,4.09342,2443.0,2442.3,4.09445]
["bitfinex","ETHUSD",1727879205544,0.8175,2443.2,2441.7,0.82676519]
["bitfinex","ETHUSD",1727879205545,4.09388,2442.7,2442.2,4.09451]
["bitfinex","ETHUSD",1727879205753,0.8087,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1727879205953,4.09431,2442.5,2441.8,4.09532]
["bitfinex","ETHUSD",1727879206163,4.09456,2442.3,2441.7,0.85080265]
["bitfinex","ETHUSD",1727879206446,4.09405,2442.6,2441.6,0.85080265]
["bitfinex","ETHUSD",1727879206661,4.89391,2442.7,2441.8,0.93271379]
["bitfinex","ETHUSD",1727879206959,0.8,2442.7,2442.1,0.85080265]
["bitfinex","ETHUSD",1727879207105,0.8,2442.7,2442.2,0.85080265]
["bitfinex","ETHUSD",1727879207309,9.37168365,2443.7,2442.2,4.94546265]
["bitfinex","ETHUSD",1727879207508,4.09341,2443.0,2442.2,4.94546265]
["bitfinex","ETHUSD",1727879207819,4.89341,2443.0,2442.2,4.94546265]
["bitfinex","ETHUSD",1727879208010,4.89341,2443.0,2442.2,4.09466]
["bitfinex","ETHUSD",1727879208411,4.0935,2442.9,2442.2,4.09466]
["bitfinex","ETHUSD",1727879208615,4.0935,2442.9,2442.1,0.07588403]
["bitfinex","ETHUSD",1727879208830,4.0935,2442.9,2442.1,4.69792568]
["bitfinex","ETHUSD",1727879209231,0.8,2443.0,2441.9,0.25066987]
["bitfinex","ETHUSD",1727879209433,4.09433,2442.4,2441.8,0.85080265]
["bitfinex","ETHUSD",1727879209716,4.09508,2442.0,2441.7,0.85080265]
["bitfinex","ETHUSD",1727879209960,8.74470108,2442.2,2441.6,0.85080265]
["bitfinex","ETHUSD",1727879210123,4.09478,2442.2,2441.6,0.85080265]
["bitfinex","ETHUSD",1727879210318,3.7764,2442.4,2441.7,0.08190766]
["bitfinex","ETHUSD",1727879210532,4.09408,2442.6,2441.8,0.08189823]
["bitfinex","ETHUSD",1727879210756,7.55893211,2442.7,2441.7,4.94616265]
["bitfinex","ETHUSD",1727879210967,4.09417,2442.5,2441.7,4.94616265]
["bitfinex","ETHUSD",1727879211292,4.094,2442.6,2441.8,4.09529]
["bitfinex","ETHUSD",1727879211421,7.55893211,2442.7,2441.9,4.09508]
["bitfinex","ETHUSD",1727879211422,4.55889211,2442.7,2441.9,4.09508]
["bitfinex","ETHUSD",1727879211624,4.09399,2442.6,2441.9,4.09508]
["bitfinex","ETHUSD",1727879211865,9.50079108,2442.8,2442.0,4.09496]
["bitfinex","ETHUSD",1727879211866,0.7571,2442.8,2442.0,4.09496]
["bitfinex","ETHUSD",1727879212172,4.09405,2442.6,2441.9,0.55681193]
["bitfinex","ETHUSD",1727879212321,4.09431,2442.5,2441.7,4.94628265]
["bitfinex","ETHUSD",1727879212541,4.09431,2442.5,2441.8,4.09532]
["bitfinex","ETHUSD",1727879212877,4.09431,2442.5,2441.7,6.14818084]
["bitfinex","ETHUSD",1727879213078,4.09431,2442.5,2441.7,10.24355084]
["bitfinex","ETHUSD",1727879213586,0.7571,2442.8,2441.9,4.09507]
["bitfinex","ETHUSD",1727879213807,0.7571,2442.8,2442.1,4.09482]
["bitfinex","ETHUSD",1727879213951,0.7571,2442.8,2442.2,0.08188514]
["bitfinex","ETHUSD",1727879214278,0.7571,2442.8,2442.2,4.17645514]
["bitfinex","ETHUSD",1727879214438,0.7571,2442.8,2442.2,4.09457]
["bitfinex","ETHUSD",1727879214777,4.85077,2442.8,2442.1,4.1766951]
["bitfinex","ETHUSD",1727879214937,0.7571,2442.8,2442.3,0.06196617]
["bitfinex","ETHUSD",1727879215139,0.7571,2442.8,2442.2,0.8892283]
["bitfinex","ETHUSD",1727879215437,0.7571,2442.8,2442.3,0.06186397]
["bitfinex","ETHUSD",1727879215637,0.7571,2442.8,2442.2,0.9090516]
["bitfinex","ETHUSD",1727879215947,0.7571,2442.8,2442.3,0.06186397]
["bitfinex","ETHUSD",1727879216384,0.7571,2442.8,2442.2,0.08188509]
["bitfinex","ETHUSD",1727879216681,0.7571,2442.8,2442.3,4.23818365]
["bitfinex","ETHUSD",1727879216908,0.7813,2443.1,2442.4,4.09417]
["bitfinex","ETHUSD",1727879217031,0.7813,2443.1,2442.5,0.83324037]
["bitfinex","ETHUSD",1727879217236,0.7813,2443.1,2442.5,4.15575437]
["bitfinex","ETHUSD",1727879217539,4.09284,2443.3,2442.5,4.23762624]
["bitfinex","ETHUSD",1727879217787,4.09273,2443.4,2442.6,4.09391]
["bitfinex","ETHUSD",1727879217940,0.7813,2443.5,2442.7,0.08186646]
["bitfinex","ETHUSD",1727879218138,0.7813,2443.5,2442.9,4.09348]
["bitfinex","ETHUSD",1727879218373,0.7813,2443.5,2443.0,0.08185742]
["bitfinex","ETHUSD",1727879218585,4.87391,2443.5,2443.0,0.06107322]
["bitfinex","ETHUSD",1727879218934,4.09316,2443.1,2442.4,4.0942]
["bitfinex","ETHUSD",1727879219133,4.09316,2443.1,2442.2,4.09454]
["bitfinex","ETHUSD",1727879219333,4.09345,2443.0,2442.1,4.64481]
["bitfinex","ETHUSD",1727879219534,0.409345,2443.0,2442.1,1.75432024]
["bitfinex","ETHUSD",1727879219740,4.09352,2442.9,2442.1,5.84900024]
["bitfinex","ETHUSD",1727879219948,0.409345,2443.0,2442.2,4.09465]
["bitfinex","ETHUSD",1727879220129,0.8189,2443.3,2442.2,4.09455]
["bitfinex","ETHUSD",1727879220441,4.09366,2442.8,2442.0,7.48]
["bitfinex","ETHUSD",1727879220647,4.09302,2443.2,2442.4,4.09417]
["bitfinex","ETHUSD",1727879220809,4.09333,2443.0,2442.0,11.57487]
["bitfinex","ETHUSD",1727879221013,4.09402,2442.6,2442.0,7.48]
["bitfinex","ETHUSD",1727879221202,0.7709,2442.7,2442.0,4.09498]
["bitfinex","ETHUSD",1727879221398,0.7709,2442.7,2442.1,4.0947]
["bitfinex","ETHUSD",1727879221711,0.7709,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1727879221926,4.09368,2442.8,2441.9,4.09504]
["bitfinex","ETHUSD",1727879222113,4.09406,2442.6,2441.9,4.09504]
["bitfinex","ETHUSD",1727879222426,4.85819,2442.5,2441.8,6.28503066]
["bitfinex","ETHUSD",1727879222633,4.85819,2442.5,2441.7,4.94623265]
["bitfinex","ETHUSD",1727879222836,4.09442,2442.4,2441.6,0.85080265]
["bitfinex","ETHUSD",1727879223043,4.09442,2442.4,2441.6,4.94639265]
["bitfinex","ETHUSD",1727879223223,4.09442,2442.4,2441.7,4.09539]
["bitfinex","ETHUSD",1727879223439,4.09462,2442.3,2441.6,4.94646265]
["bitfinex","ETHUSD",1727879223754,4.09462,2442.3,2441.6,4.09556]
["bitfinex","ETHUSD",1727879223910,0.764,2442.5,2441.9,4.09501]
["bitfinex","ETHUSD",1727879224115,4.84643,2442.8,2441.9,4.09514]
["bitfinex","ETHUSD",1727879224418,0.7527,2442.8,2442.2,4.0946]
["bitfinex","ETHUSD",1727879224647,0.7527,2443.2,2442.5,4.09409]
["bitfinex","ETHUSD",1727879224862,4.8457,2443.2,2442.5,4.09409]
["bitfinex","ETHUSD",1727879225160,0.7527,2443.2,2442.6,0.08187184]
["bitfinex","ETHUSD",1727879225460,4.8457,2443.2,2442.6,0.08187184]
["bitfinex","ETHUSD",1727879225617,4.8457,2443.2,2442.5,4.912999]
["bitfinex","ETHUSD",1727879226162,4.09343,2443.0,2442.2,4.64458]
["bitfinex","ETHUSD",1727879226315,4.09351,2442.9,2442.2,4.64458]
["bitfinex","ETHUSD",1727879226509,4.09374,2442.8,2442.1,4.0947]
["bitfinex","ETHUSD",1727879226713,4.09374,2442.8,2442.1,4.913676]
["bitfinex","ETHUSD",1727879226955,4.09328,2443.1,2442.3,4.0945]
["bitfinex","ETHUSD",1727879227264,4.09323,2443.1,2442.1,0.818976]
["bitfinex","ETHUSD",1727879227417,4.09383,2442.7,2442.0,4.09484]
["bitfinex","ETHUSD",1727879227613,0.8137,2442.7,2441.7,0.85080265]
["bitfinex","ETHUSD",1727879227813,4.09418,2442.5,2441.8,4.09532]
["bitfinex","ETHUSD",1727879228063,0.8137,2442.7,2441.6,1.34545392]
["bitfinex","ETHUSD",1727879228064,4.0944,2442.4,2441.6,1.34545392]
["bitfinex","ETHUSD",1727879228274,0.8137,2442.7,2441.6,1.34545392]
["bitfinex","ETHUSD",1727879228275,4.09463,2442.3,2441.6,1.34545392]
["bitfinex","ETHUSD",1727879228563,4.09463,2442.3,2441.4,5.37220398]
["bitfinex","ETHUSD",1727879228564,0.8208,2442.1,2441.5,0.85080265]
["bitfinex","ETHUSD",1727879228715,4.91563,2442.1,2441.5,0.85080265]
["bitfinex","ETHUSD",1727879229055,4.91563,2442.1,2441.3,1.70160531]
["bitfinex","ETHUSD",1727879229056,4.09601,2441.4,2441.3,0.85080265]
["bitfinex","ETHUSD",1727879229256,4.09601,2441.4,2441.1,0.85080265]
["bitfinex","ETHUSD",1727879229257,0.8208,2441.4,2441.1,0.85080265]
["bitfinex","ETHUSD",1727879229424,0.8208,2441.4,2441.0,0.85080265]
["bitfinex","ETHUSD",1727879229626,0.8208,2441.4,2441.1,0.85080265]
["bitfinex","ETHUSD",1727879229843,9.23656408,2442.0,2441.2,0.85080265]
["bitfinex","ETHUSD",1727879229844,3.8197,2441.8,2441.2,0.85080265]
["bitfinex","ETHUSD",1727879230045,7.91509,2441.8,2441.2,0.91137781]
["bitfinex","ETHUSD",1727879230263,0.8197,2441.8,2441.3,0.08191781]
["bitfinex","ETHUSD",1727879230465,4.09494,2442.1,2441.3,0.85080265]
["bitfinex","ETHUSD",1727879230466,4.0951,2442.0,2441.3,0.85080265]
["bitfinex","ETHUSD",1727879230659,0.8197,2442.1,2441.5,4.09583]
["bitfinex","ETHUSD",1727879230865,0.7838,2442.4,2441.6,0.08190108]
["bitfinex","ETHUSD",1727879231069,0.7838,2442.4,2441.8,4.09523]
["bitfinex","ETHUSD",1727879231235,0.7838,2442.4,2441.7,0.85080265]
["bitfinex","ETHUSD",1727879231236,4.87814,2442.4,2441.7,0.85080265]
["bitfinex","ETHUSD",1727879231428,0.7838,2442.4,2441.9,0.0603678]
["bitfinex","ETHUSD",1727879231632,4.87823,2442.4,2441.8,0.06046345]
["bitfinex","ETHUSD",1727879231841,4.09458,2442.3,2442.0,0.06026242]
["bitfinex","ETHUSD",1727879232046,4.09493,2442.1,2441.9,0.06035807]
["bitfinex","ETHUSD",1727879232241,4.582448,2442.3,2441.6,0.85080265]
["bitfinex","ETHUSD",1727879232442,0.7838,2442.4,2441.7,4.09548]
["bitfinex","ETHUSD",1727879232738,4.49674332,2443.3,2441.7,4.09548]
["bitfinex","ETHUSD",1727879232739,4.09328,2443.1,2442.2,4.09458]
["bitfinex","ETHUSD",1727879233071,4.0935,2442.9,2442.2,4.09458]
["bitfinex","ETHUSD",1727879233273,0.7836,2443.0,2442.3,4.09449]
["bitfinex","ETHUSD",1727879233476,0.7836,2443.0,2442.4,0.818906]
["bitfinex","ETHUSD",1727879233678,4.877,2443.0,2442.4,0.90078061]
["bitfinex","ETHUSD",1727879233980,5.29253722,2443.4,2442.4,0.90078061]
["bitfinex","ETHUSD",1727879233981,4.09293,2443.3,2442.5,0.05817466]
["bitfinex","ETHUSD",1727879234276,6.09603722,2443.4,2442.5,0.05817466]
["bitfinex","ETHUSD",1727879234277,4.09301,2443.2,2442.5,4.6731308]
["bitfinex","ETHUSD",1727879234572,4.09307,2443.2,2442.5,0.5790008]
["bitfinex","ETHUSD",1727879234780,4.09307,2443.2,2442.6,0.46732308]
["bitfinex","ETHUSD",1727879235186,4.09317,2443.1,2442.6,0.46732308]
["bitfinex","ETHUSD",1727879235537,4.09284,2443.3,2442.6,0.46732308]
["bitfinex","ETHUSD",1727879235732,4.09284,2443.3,2442.6,4.56131308]
["bitfinex","ETHUSD",1727879235978,0.8264,2443.7,2442.8,0.55]
["bitfinex","ETHUSD",1727879236163,4.91722,2444.1,2443.2,4.0929]
["bitfinex","ETHUSD",1727879236364,4.9171,2444.1,2443.4,4.09258]
["bitfinex","ETHUSD",1727879236562,4.0913,2444.3,2443.5,0.0818353]
["bitfinex","ETHUSD",1727879236772,0.8256,2444.4,2442.5,1.27620398]
["bitfinex","ETHUSD",1727879236773,4.09175,2444.0,2443.2,7.09286]
["bitfinex","ETHUSD",1727879237087,4.09175,2444.0,2443.3,1.259286]
["bitfinex","ETHUSD",1727879237283,4.09124,2444.3,2443.5,4.6424]
["bitfinex","ETHUSD",1727879237464,4.0915,2444.1,2443.5,0.55]
["bitfinex","ETHUSD",1727879237683,4.09124,2444.3,2443.6,4.17404172]
["bitfinex","ETHUSD",1727879237884,0.8256,2444.4,2443.6,0.08183172]
["bitfinex","ETHUSD",1727879238087,3.0,2444.0,2443.3,4.09272]
["bitfinex","ETHUSD",1727879238419,4.09151,2444.1,2443.4,4.64255]
["bitfinex","ETHUSD",1727879238622,4.09151,2444.1,2443.4,5.051822]
["bitfinex","ETHUSD",1727879238927,4.09151,2444.1,2443.4,0.959272]
["bitfinex","ETHUSD",1727879238928,4.09156,2444.1,2443.4,0.959272]
["bitfinex","ETHUSD",1727879239062,3.0,2444.2,2443.4,0.959272]
["bitfinex","ETHUSD",1727879239262,4.09128,2444.3,2443.5,0.58703523]
["bitfinex","ETHUSD",1727879239597,4.09174,2444.0,2443.5,0.5052022]
["bitfinex","ETHUSD",1727879239806,4.09156,2444.1,2443.3,0.55]
["bitfinex","ETHUSD",1727879240103,4.91659,2444.4,2443.6,4.09231]
["bitfinex","ETHUSD",1727879240306,6.23020599,2444.8,2443.5,0.55]
["bitfinex","ETHUSD",1727879240307,4.87286,2444.7,2444.0,0.55]
["bitfinex","ETHUSD",1727879240519,0.7823,2444.7,2444.1,4.63741794]
["bitfinex","ETHUSD",1727879240681,4.09025,2444.9,2444.2,4.09128]
["bitfinex","ETHUSD",1727879241018,4.09025,2444.9,2444.3,0.08180124]
["bitfinex","ETHUSD",1727879241309,4.09056,2444.7,2444.2,0.92786979]
["bitfinex","ETHUSD",1727879241604,4.87238,2445.0,2444.4,0.55]
["bitfinex","ETHUSD",1727879241965,4.09022,2444.9,2443.9,4.09171]
["bitfinex","ETHUSD",1727879242194,4.09082,2444.5,2443.8,0.55]
["bitfinex","ETHUSD",1727879242392,4.09117,2444.3,2444.0,0.05688243]
["bitfinex","ETHUSD",1727879242705,4.09165,2444.0,2443.9,0.05697791]
["bitfinex","ETHUSD",1727879242920,4.0919,2443.9,2443.3,0.48037]
["bitfinex","ETHUSD",1727879243203,4.0919,2443.9,2443.1,4.39308]
["bitfinex","ETHUSD",1727879243204,4.0919,2443.9,2443.1,0.3]
["bitfinex","ETHUSD",1727879243404,3.0,2444.0,2443.3,4.09279]
["bitfinex","ETHUSD",1727879243602,4.8482,2444.4,2443.6,4.09221]
["bitfinex","ETHUSD",1727879243803,1.24202,2444.4,2443.7,4.09202]
["bitfinex","ETHUSD",1727879244002,0.7572,2444.4,2443.4,4.09252]
["bitfinex","ETHUSD",1727879244176,4.8483,2444.4,2443.6,8.18452]
["bitfinex","ETHUSD",1727879244374,4.8483,2444.4,2443.7,0.55]
["bitfinex","ETHUSD",1727879244579,4.09139,2444.2,2443.5,4.09248]
["bitfinex","ETHUSD",1727879244871,4.09139,2444.2,2443.6,0.55]
["bitfinex","ETHUSD",1727879245073,4.0915,2444.1,2443.6,0.60726441]
["bitfinex","ETHUSD",1727879245281,8.18313,2444.1,2443.6,0.05726441]
["bitfinex","ETHUSD",1727879245461,4.0915,2444.1,2443.3,7.09278]
["bitfinex","ETHUSD",1727879245803,4.09131,2444.2,2443.4,4.9412098]
["bitfinex","ETHUSD",1727879246003,4.09125,2444.3,2443.5,4.0924]
["bitfinex","ETHUSD",1727879246307,4.0915,2444.1,2443.6,0.05726441]
["bitfinex","ETHUSD",1727879246609,4.0915,2444.1,2443.4,0.709278]
["bitfinex","ETHUSD",1727879246767,0.484845,2444.2,2443.7,0.05716891]
["bitfinex","ETHUSD",1727879246961,3.0,2444.3,2443.6,4.0923]
["bitfinex","ETHUSD",1727879247161,0.7572,2444.4,2443.8,0.05707341]
["bitfinex","ETHUSD",1727879247391,3.0,2444.6,2443.9,4.17355115]
["bitfinex","ETHUSD",1727879247595,3.0,2444.6,2443.9,0.05644301]
["bitfinex","ETHUSD",1727879247596,4.09093,2444.5,2443.9,0.05644301]
["bitfinex","ETHUSD",1727879247965,4.09093,2444.5,2443.8,0.55]
["bitfinex","ETHUSD",1727879248168,7.00253659,2444.9,2443.8,0.55]
["bitfinex","ETHUSD",1727879248169,1.70999937,2444.9,2444.1,4.09138]
["bitfinex","ETHUSD",1727879248367,1.70999937,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1727879248609,4.0906,2444.7,2444.2,0.47110911]
["bitfinex","ETHUSD",1727879248913,4.09037,2444.8,2444.3,0.08181384]
["bitfinex","ETHUSD",1727879249073,4.09007,2445.0,2444.4,0.05614545]
["bitfinex","ETHUSD",1727879249580,2.53379937,2445.1,2444.5,0.05605001]
["bitfinex","ETHUSD",1727879249786,2.53379937,2445.1,2444.6,0.08179844]
["bitfinex","ETHUSD",1727879249787,1.70999937,2445.1,2444.6,0.08179844]
["bitfinex","ETHUSD",1727879249966,1.70999937,2445.2,2444.6,0.08179844]
["bitfinex","ETHUSD",1727879250167,1.70999937,2445.2,2444.7,0.05585914]
["bitfinex","ETHUSD",1727879250368,4.08999,2445.0,2444.7,0.05585914]
["bitfinex","ETHUSD",1727879250565,4.08999,2445.0,2444.4,0.55]
["bitfinex","ETHUSD",1727879250770,9.88948937,2445.2,2444.8,0.05576372]
["bitfinex","ETHUSD",1727879251017,5.79973937,2445.2,2444.5,4.09081]
["bitfinex","ETHUSD",1727879251311,5.79973937,2445.2,2444.6,0.56644607]
["bitfinex","ETHUSD",1727879251485,5.79973937,2445.2,2444.7,0.08179908]
["bitfinex","ETHUSD",1727879251877,5.79973937,2445.2,2444.8,0.05384022]
["bitfinex","ETHUSD",1727879252175,1.70999937,2445.3,2444.7,4.09047]
["bitfinex","ETHUSD",1727879252483,1.70999937,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1727879252703,2.13886391,2445.5,2445.0,4.17175581]
["bitfinex","ETHUSD",1727879252704,1.70999937,2445.5,2445.0,4.17175581]
["bitfinex","ETHUSD",1727879252946,1.70999937,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1727879253071,2.13886065,2445.7,2445.2,0.55]
["bitfinex","ETHUSD",1727879253072,1.70999937,2445.7,2445.3,4.17117865]
["bitfinex","ETHUSD",1727879253402,4.0888,2445.7,2445.4,0.05270439]
["bitfinex","ETHUSD",1727879253710,1.70999937,2445.8,2445.2,4.08956]
["bitfinex","ETHUSD",1727879253917,1.70999937,2445.8,2445.3,0.60279977]
["bitfinex","ETHUSD",1727879254127,4.08882,2445.7,2445.3,0.05279977]
["bitfinex","ETHUSD",1727879254267,5.79871937,2445.8,2445.1,3.3]
["bitfinex","ETHUSD",1727879254477,5.79847937,2445.9,2445.3,4.08945]
["bitfinex","ETHUSD",1727879254815,5.79855937,2445.9,2445.4,0.60270439]
["bitfinex","ETHUSD",1727879255016,5.79855937,2445.9,2445.4,0.05270439]
["bitfinex","ETHUSD",1727879255326,5.79855937,2445.9,2445.2,0.738985]
["bitfinex","ETHUSD",1727879255472,8.17771,2445.7,2445.3,0.05279977]
["bitfinex","ETHUSD",1727879255671,8.17771,2445.7,2445.2,0.738985]
["bitfinex","ETHUSD",1727879255672,8.1777,2445.7,2445.2,0.738985]
["bitfinex","ETHUSD",1727879255933,4.08932,2445.4,2445.3,0.05279977]
["bitfinex","ETHUSD",1727879256111,4.08932,2445.4,2444.6,4.09063]
["bitfinex","ETHUSD",1727879256318,3.0,2445.6,2444.7,0.05337218]
["bitfinex","ETHUSD",1727879256609,3.0,2445.6,2444.9,4.09003]
["bitfinex","ETHUSD",1727879256918,4.08915,2445.5,2445.0,0.05308594]
["bitfinex","ETHUSD",1727879257079,4.08945,2445.4,2445.0,0.05308594]
["bitfinex","ETHUSD",1727879257275,4.08976,2445.2,2445.1,0.05299054]
["bitfinex","ETHUSD",1727879257825,4.09,2445.0,2444.4,3.0]
["bitfinex","ETHUSD",1727879258003,4.08976,2445.2,2444.4,3.0]
["bitfinex","ETHUSD",1727879258004,8.17954,2445.2,2444.4,3.0]
["bitfinex","ETHUSD",1727879258210,4.08976,2445.2,2444.5,0.709105]
["bitfinex","ETHUSD",1727879258525,4.09016,2444.9,2444.2,4.09129]
["bitfinex","ETHUSD",1727879258733,4.09049,2444.7,2444.0,4.09157]
["bitfinex","ETHUSD",1727879259035,4.09049,2444.7,2444.1,0.409157]
["bitfinex","ETHUSD",1727879259235,4.09057,2444.7,2443.8,4.09188]
["bitfinex","ETHUSD",1727879259515,4.09016,2444.9,2444.2,4.0913]
["bitfinex","ETHUSD",1727879259672,4.09041,2444.8,2444.3,0.0766064]
["bitfinex","ETHUSD",1727879259871,4.09049,2444.7,2444.0,4.09151]
["bitfinex","ETHUSD",1727879260375,4.0905,2444.7,2444.0,4.09152]
["bitfinex","ETHUSD",1727879260676,4.0905,2444.7,2444.1,0.08181783]
["bitfinex","ETHUSD",1727879261298,4.0905,2444.7,2444.0,0.818324]
["bitfinex","ETHUSD",1727879261503,3.7957,2445.2,2444.1,4.16016718]
["bitfinex","ETHUSD",1727879261504,4.09042,2444.8,2444.1,4.16016718]
["bitfinex","ETHUSD",1727879261872,4.09005,2445.0,2444.3,8.1822]
["bitfinex","ETHUSD",1727879262072,4.09005,2445.0,2444.4,0.94882296]
["bitfinex","ETHUSD",1727879262274,4.08988,2445.1,2444.4,4.21261875]
["bitfinex","ETHUSD",1727879262527,0.7957,2445.2,2444.4,0.12167875]
["bitfinex","ETHUSD",1727879262668,4.09023,2444.9,2444.4,0.0529493]
["bitfinex","ETHUSD",1727879263073,4.09033,2444.8,2444.2,4.64123]
["bitfinex","ETHUSD",1727879263320,4.09064,2444.6,2443.9,4.09174]
["bitfinex","ETHUSD",1727879263682,8.18138,2444.6,2444.0,0.05354482]
["bitfinex","ETHUSD",1727879264007,4.09064,2444.6,2444.0,0.05354482]
["bitfinex","ETHUSD",1727879264414,0.8171,2444.6,2444.0,0.05354482]
["bitfinex","ETHUSD",1727879264595,4.90784,2444.6,2444.0,0.05354482]
["bitfinex","ETHUSD",1727879264803,4.09099,2444.4,2443.8,4.09195]
["bitfinex","ETHUSD",1727879264986,4.09081,2444.5,2444.1,0.05344934]
["bitfinex","ETHUSD",1727879265193,4.09081,2444.5,2443.8,4.910351]
["bitfinex","ETHUSD",1727879265399,4.09081,2444.5,2444.2,0.05335387]
["bitfinex","ETHUSD",1727879265400,0.899865,2444.5,2444.2,0.05335387]
["bitfinex","ETHUSD",1727879265606,4.09141,2444.2,2443.1,23.86301]
["bitfinex","ETHUSD",1727879265906,4.09181,2444.0,2443.2,4.09286]
["bitfinex","ETHUSD",1727879266104,4.0915,2444.1,2443.2,4.09286]
["bitfinex","ETHUSD",1727879266105,4.0915,2444.1,2443.4,4.14681613]
["bitfinex","ETHUSD",1727879266277,4.09183,2443.9,2443.5,0.0540806]
["bitfinex","ETHUSD",1727879266477,4.09099,2444.4,2443.0,4.09318]
["bitfinex","ETHUSD",1727879266478,4.86709,2444.0,2443.0,4.09318]
["bitfinex","ETHUSD",1727879266681,4.86709,2444.0,2442.5,0.85080265]
["bitfinex","ETHUSD",1727879266682,4.09251,2443.5,2442.5,0.85080265]
["bitfinex","ETHUSD",1727879267007,4.09269,2443.4,2442.7,4.09382]
["bitfinex","ETHUSD",1727879267222,4.0929,2443.3,2442.6,4.14899091]
["bitfinex","ETHUSD",1727879267533,5.29253722,2443.3,2442.8,0.05490975]
["bitfinex","ETHUSD",1727879267675,13.47841722,2443.3,2442.7,0.05500533]
["bitfinex","ETHUSD",1727879267877,4.09332,2443.0,2442.8,0.05490975]
["bitfinex","ETHUSD",1727879268128,4.09332,2443.0,2442.2,4.09466]
["bitfinex","ETHUSD",1727879268276,4.09332,2443.0,2442.1,4.09469]
["bitfinex","ETHUSD",1727879268277,4.09332,2443.0,2442.3,0.05538772]
["bitfinex","ETHUSD",1727879269022,4.09365,2442.9,2442.1,4.09469]
["bitfinex","ETHUSD",1727879269174,4.09365,2442.9,2442.4,0.05529211]
["bitfinex","ETHUSD",1727879269379,4.09332,2443.0,2442.2,0.409469]
["bitfinex","ETHUSD",1727879269607,4.09326,2443.1,2442.5,0.05519651]
["bitfinex","ETHUSD",1727879269830,4.09326,2443.1,2442.3,8.18876]
["bitfinex","ETHUSD",1727879269995,4.09326,2443.1,2442.6,0.05510091]
["bitfinex","ETHUSD",1727879270201,4.09334,2443.0,2442.1,4.09471]
["bitfinex","ETHUSD",1727879270530,6.72029894,2443.3,2441.7,11.57541]
["bitfinex","ETHUSD",1727879270531,4.09303,2443.2,2442.4,4.09417]
["bitfinex","ETHUSD",1727879270693,4.09316,2443.1,2442.4,4.09417]
["bitfinex","ETHUSD",1727879270895,4.09347,2443.0,2442.5,0.05519651]
["bitfinex","ETHUSD",1727879271222,4.09347,2443.0,2442.2,4.504021]
["bitfinex","ETHUSD",1727879271223,4.09352,2442.9,2442.2,8.598581]
["bitfinex","ETHUSD",1727879271375,4.09352,2442.9,2442.6,0.05628178]
["bitfinex","ETHUSD",1727879271579,4.09352,2442.9,2442.2,4.504021]
["bitfinex","ETHUSD",1727879271777,4.09366,2442.8,2442.7,0.05618619]
["bitfinex","ETHUSD",1727879272030,4.0943,2442.5,2441.8,4.09524]
["bitfinex","ETHUSD",1727879272243,4.0943,2442.5,2441.8,2.79608]
["bitfinex","ETHUSD",1727879272404,8.18862,2442.5,2441.9,0.0569511]
["bitfinex","ETHUSD",1727879272583,4.09391,2442.7,2442.0,4.09498]
["bitfinex","ETHUSD",1727879272785,4.09391,2442.7,2442.0,4.51017311]
["bitfinex","ETHUSD",1727879273022,4.09391,2442.7,2442.1,0.05675983]
["bitfinex","ETHUSD",1727879273329,4.09391,2442.7,2442.1,4.15154983]
["bitfinex","ETHUSD",1727879273514,3.8148,2442.8,2442.1,4.15154983]
["bitfinex","ETHUSD",1727879273686,3.8148,2442.8,2442.1,5.01771412]
["bitfinex","ETHUSD",1727879274022,3.8148,2442.8,2442.1,0.92292412]
["bitfinex","ETHUSD",1727879274221,7.90862,2442.8,2442.1,0.92292412]
["bitfinex","ETHUSD",1727879274408,7.90862,2442.8,2442.1,0.05675983]
["bitfinex","ETHUSD",1727879274615,3.8148,2442.8,2442.1,0.05675983]
["bitfinex","ETHUSD",1727879274797,3.8148,2442.8,2442.2,8.18916]
["bitfinex","ETHUSD",1727879274995,4.09334,2443.0,2442.2,4.09458]
["bitfinex","ETHUSD",1727879275227,8.18657,2443.1,2442.4,4.0943]
["bitfinex","ETHUSD",1727879275472,4.09344,2443.0,2442.3,4.15186566]
["bitfinex","ETHUSD",1727879275769,4.09344,2443.0,2442.4,0.05728006]
["bitfinex","ETHUSD",1727879275938,4.09327,2443.1,2442.4,0.05728006]
["bitfinex","ETHUSD",1727879276144,0.803,2443.2,2442.4,0.05728006]
["bitfinex","ETHUSD",1727879276145,4.09357,2442.9,2442.4,0.05728006]
["bitfinex","ETHUSD",1727879276359,4.09368,2442.8,2442.4,0.05728006]
["bitfinex","ETHUSD",1727879276650,0.803,2443.2,2442.4,0.05728006]
["bitfinex","ETHUSD",1727879276851,4.09384,2442.7,2442.4,0.05728006]
["bitfinex","ETHUSD",1727879277051,4.09407,2442.6,2441.9,4.09509]
["bitfinex","ETHUSD",1727879277251,4.86297,2442.6,2442.5,0.05718445]
["bitfinex","ETHUSD",1727879277451,4.86297,2442.6,2441.8,4.09532]
["bitfinex","ETHUSD",1727879277452,4.09436,2442.4,2441.8,4.09532]
["bitfinex","ETHUSD",1727879277774,4.09436,2442.4,2441.4,11.57592]
["bitfinex","ETHUSD",1727879277775,4.09395,2442.7,2441.9,0.87683405]
["bitfinex","ETHUSD",1727879277976,4.09395,2442.7,2441.9,0.05776305]
["bitfinex","ETHUSD",1727879278184,4.09395,2442.7,2442.1,4.09471]
["bitfinex","ETHUSD",1727879278344,7.09366,2442.8,2442.1,4.09471]
["bitfinex","ETHUSD",1727879278674,10.17593722,2442.9,2442.3,4.09437]
["bitfinex","ETHUSD",1727879279030,10.17593722,2442.9,2442.4,0.05728492]
["bitfinex","ETHUSD",1727879279739,10.17593722,2442.9,2442.3,4.09437]
["bitfinex","ETHUSD",1727879279968,10.17593722,2442.9,2442.4,0.05729952]
["bitfinex","ETHUSD",1727879280472,4.85996,2443.3,2442.5,0.08187648]
["bitfinex","ETHUSD",1727879280692,4.09316,2443.1,2442.5,4.644]
["bitfinex","ETHUSD",1727879280833,4.09316,2443.1,2442.6,0.52723827]
["bitfinex","ETHUSD",1727879281162,4.09311,2443.2,2442.6,0.13897349]
["bitfinex","ETHUSD",1727879281334,4.09337,2443.0,2442.4,4.09419]
["bitfinex","ETHUSD",1727879281686,6.05953722,2443.3,2441.8,3.0]
["bitfinex","ETHUSD",1727879281687,4.0933,2443.1,2442.5,4.56071291]
["bitfinex","ETHUSD",1727879281847,4.0933,2443.1,2442.5,4.15129391]
["bitfinex","ETHUSD",1727879282033,4.09333,2443.0,2442.5,0.05720391]
["bitfinex","ETHUSD",1727879282232,4.09333,2443.0,2442.5,0.8818053]
["bitfinex","ETHUSD",1727879282429,4.09333,2443.0,2442.5,0.05720391]
["bitfinex","ETHUSD",1727879282430,4.09399,2442.6,2442.5,0.05720391]
["bitfinex","ETHUSD",1727879282993,4.09444,2442.4,2441.7,4.09549]
["bitfinex","ETHUSD",1727879283303,4.09417,2442.5,2441.8,4.1770837]
["bitfinex","ETHUSD",1727879283467,4.09435,2442.4,2441.9,0.41770837]
["bitfinex","ETHUSD",1727879283791,4.09484,2442.1,2442.0,0.05560294]
["bitfinex","ETHUSD",1727879284008,4.09462,2442.3,2442.0,0.05560294]
["bitfinex","ETHUSD",1727879284147,2.13775272,2442.7,2441.2,0.748]
["bitfinex","ETHUSD",1727879284351,4.095,2442.0,2441.4,4.09588]
["bitfinex","ETHUSD",1727879284546,4.09467,2442.2,2441.6,4.09567]
["bitfinex","ETHUSD",1727879284752,4.09467,2442.2,2441.7,0.08189773]
["bitfinex","ETHUSD",1727879284993,4.09467,2442.2,2441.8,0.05579423]
["bitfinex","ETHUSD",1727879285156,4.09467,2442.2,2441.8,0.13769197]
["bitfinex","ETHUSD",1727879285352,4.09434,2442.4,2441.8,4.23288197]
["bitfinex","ETHUSD",1727879285706,4.09479,2442.2,2441.8,0.05579423]
["bitfinex","ETHUSD",1727879286055,4.09452,2442.3,2441.8,0.05579423]
["bitfinex","ETHUSD",1727879286362,8.1891,2442.3,2441.9,0.05569858]
["bitfinex","ETHUSD",1727879286743,0.62318527,2442.5,2441.9,0.05569858]
["bitfinex","ETHUSD",1727879286744,4.09425,2442.5,2441.9,4.09505]
["bitfinex","ETHUSD",1727879286912,0.8174,2442.7,2442.0,0.819026]
["bitfinex","ETHUSD",1727879287199,4.09469,2442.2,2441.7,0.55]
["bitfinex","ETHUSD",1727879287352,4.09464,2442.3,2441.7,4.64549]
["bitfinex","ETHUSD",1727879287553,4.09464,2442.3,2441.8,0.93023982]
["bitfinex","ETHUSD",1727879287854,4.09474,2442.2,2441.8,0.05613482]
["bitfinex","ETHUSD",1727879288050,3.0,2442.6,2441.8,0.05613482]
["bitfinex","ETHUSD",1727879288352,4.09459,2442.3,2441.9,0.05603917]
["bitfinex","ETHUSD",1727879288562,4.09485,2442.1,2441.5,4.09582]
["bitfinex","ETHUSD",1727879288782,4.09485,2442.1,2441.6,0.05632614]
["bitfinex","ETHUSD",1727879289267,4.09446,2442.4,2441.6,4.15184614]
["bitfinex","ETHUSD",1727879289471,4.09453,2442.3,2441.7,4.09548]
["bitfinex","ETHUSD",1727879290007,4.09453,2442.3,2441.8,0.05613482]
["bitfinex","ETHUSD",1727879290219,7.09414,2442.6,2441.9,4.64505]
["bitfinex","ETHUSD",1727879290545,4.09393,2442.7,2442.1,0.55]
["bitfinex","ETHUSD",1727879290666,4.09311,2443.2,2442.4,4.09432]
["bitfinex","ETHUSD",1727879290871,4.09317,2443.1,2442.5,4.09408]
["bitfinex","ETHUSD",1727879291087,4.09317,2443.1,2440.9,19.77]
["bitfinex","ETHUSD",1727879291088,4.09562,2441.7,2440.9,19.77]
["bitfinex","ETHUSD",1727879291265,0.8054,2442.4,2440.3,4.0978]
["bitfinex","ETHUSD",1727879291266,4.64782769,2441.8,2440.3,4.0978]
["bitfinex","ETHUSD",1727879291463,4.09522,2441.9,2440.2,4.09795]
["bitfinex","ETHUSD",1727879291464,4.09553,2441.7,2440.2,4.09795]
["bitfinex","ETHUSD",1727879291768,4.09535,2441.8,2440.8,4.09695]
["bitfinex","ETHUSD",1727879291974,4.90064,2441.9,2440.9,4.17874504]
["bitfinex","ETHUSD",1727879292170,4.90064,2441.9,2440.9,4.09683]
["bitfinex","ETHUSD",1727879292370,5.690704,2441.9,2441.0,0.409683]
["bitfinex","ETHUSD",1727879292595,4.09556,2441.7,2441.0,0.409683]
["bitfinex","ETHUSD",1727879292879,4.09556,2441.7,2440.7,4.09702]
["bitfinex","ETHUSD",1727879292880,4.09556,2441.7,2440.8,0.55]
["bitfinex","ETHUSD",1727879293385,4.90062,2441.9,2441.0,0.55]
["bitfinex","ETHUSD",1727879293719,4.90062,2441.9,2441.2,0.55]
["bitfinex","ETHUSD",1727879294228,4.09535,2441.8,2441.2,0.55]
["bitfinex","ETHUSD",1727879294384,4.90062,2441.9,2441.2,0.55]
["bitfinex","ETHUSD",1727879294718,8.99593,2441.9,2441.2,0.55]
["bitfinex","ETHUSD",1727879294897,4.09534,2441.8,2441.2,0.55]
["bitfinex","ETHUSD",1727879295213,4.09534,2441.8,2441.0,0.55]
["bitfinex","ETHUSD",1727879295376,4.09555,2441.7,2441.2,0.55]
["bitfinex","ETHUSD",1727879295726,4.09584,2441.5,2440.9,0.55]
["bitfinex","ETHUSD",1727879296087,4.09578,2441.6,2440.9,0.55]
["bitfinex","ETHUSD",1727879296280,4.09578,2441.6,2441.1,0.55]
["bitfinex","ETHUSD",1727879296788,4.09584,2441.5,2441.1,0.55]
["bitfinex","ETHUSD",1727879297119,8.19157,2441.6,2440.8,4.64696]
["bitfinex","ETHUSD",1727879297320,4.09577,2441.6,2440.8,4.64696]
["bitfinex","ETHUSD",1727879297475,4.09601,2441.4,2441.0,0.55]
["bitfinex","ETHUSD",1727879297673,5.29421044,2441.7,2440.5,3.0]
["bitfinex","ETHUSD",1727879297903,4.09644,2441.2,2440.5,3.0]
["bitfinex","ETHUSD",1727879298220,4.09644,2441.2,2439.9,23.86844]
["bitfinex","ETHUSD",1727879298221,4.09688,2440.9,2440.1,11.57812]
["bitfinex","ETHUSD",1727879298515,4.09717,2440.8,2440.1,11.57812]
["bitfinex","ETHUSD",1727879298689,4.09717,2440.8,2440.2,1.20519167]
["bitfinex","ETHUSD",1727879298886,4.09688,2440.9,2440.2,1.20519167]
["bitfinex","ETHUSD",1727879299089,4.09688,2440.9,2440.2,5.30320167]
["bitfinex","ETHUSD",1727879299274,4.09704,2440.8,2440.2,5.30320167]
["bitfinex","ETHUSD",1727879299475,4.09704,2440.8,2440.3,0.55]
["bitfinex","ETHUSD",1727879299719,4.09688,2440.9,2440.3,6.39089217]
["bitfinex","ETHUSD",1727879299916,4.09702,2440.8,2440.3,2.29313217]
["bitfinex","ETHUSD",1727879300285,4.09688,2440.9,2440.3,2.29313217]
["bitfinex","ETHUSD",1727879300489,4.09688,2440.9,2440.3,6.39088217]
["bitfinex","ETHUSD",1727879300687,4.09688,2440.9,2440.4,1.04887922]
["bitfinex","ETHUSD",1727879300917,4.09703,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1727879301327,4.09703,2440.8,2440.4,0.55]
["bitfinex","ETHUSD",1727879301491,4.09688,2440.9,2440.4,0.55]
["bitfinex","ETHUSD",1727879301689,4.09688,2440.9,2440.4,1.59889822]
["bitfinex","ETHUSD",1727879302098,4.09702,2440.8,2440.4,1.59889822]
["bitfinex","ETHUSD",1727879302624,4.09702,2440.8,2440.3,0.55]
["bitfinex","ETHUSD",1727879302790,4.0967,2441.0,2440.3,4.64783]
["bitfinex","ETHUSD",1727879302996,4.0967,2441.0,2440.5,0.55]
["bitfinex","ETHUSD",1727879303323,4.09684,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1727879303533,4.0967,2441.0,2440.5,0.55]
["bitfinex","ETHUSD",1727879303734,4.09594,2441.5,2440.5,1.424539]
["bitfinex","ETHUSD",1727879303887,4.09577,2441.6,2441.0,4.09666]
["bitfinex","ETHUSD",1727879304229,4.09577,2441.6,2441.0,4.64657]
["bitfinex","ETHUSD",1727879304777,4.09586,2441.5,2441.0,0.55]
["bitfinex","ETHUSD",1727879305013,4.09586,2441.5,2441.1,0.05466065]
["bitfinex","ETHUSD",1727879305194,4.0963,2441.3,2441.1,0.05466065]
["bitfinex","ETHUSD",1727879305375,4.09618,2441.3,2440.8,3.0]
["bitfinex","ETHUSD",1727879305577,4.09618,2441.3,2440.9,1.17426808]
["bitfinex","ETHUSD",1727879305778,4.09601,2441.4,2440.9,1.17426808]
["bitfinex","ETHUSD",1727879305980,4.09568,2441.6,2441.0,4.6466]
["bitfinex","ETHUSD",1727879306296,4.09568,2441.6,2441.1,0.05466065]
["bitfinex","ETHUSD",1727879306493,4.09553,2441.7,2441.2,0.55]
["bitfinex","ETHUSD",1727879306717,4.09553,2441.7,2441.2,5.52610007]
["bitfinex","ETHUSD",1727879307017,8.19115,2441.7,2441.3,0.05446925]
["bitfinex","ETHUSD",1727879307222,4.09584,2441.5,2441.3,0.05446925]
["bitfinex","ETHUSD",1727879307519,10.17876044,2442.1,2440.8,0.55]
["bitfinex","ETHUSD",1727879307823,4.09599,2441.5,2441.0,0.55]
["bitfinex","ETHUSD",1727879308123,4.09552,2441.7,2441.2,0.55]
["bitfinex","ETHUSD",1727879308330,4.09584,2441.5,2441.2,0.55]
["bitfinex","ETHUSD",1727879308491,4.09596,2441.5,2441.3,0.05446925]
["bitfinex","ETHUSD",1727879308704,7.09601,2441.4,2441.3,0.05446925]
["bitfinex","ETHUSD",1727879308879,4.09718,2440.7,2440.1,11.5781]
["bitfinex","ETHUSD",1727879309079,4.09681,2441.0,2440.2,0.08194189]
["bitfinex","ETHUSD",1727879309354,8.19359,2441.0,2440.3,4.0977]
["bitfinex","ETHUSD",1727879309492,4.09685,2440.9,2440.2,0.05524026]
["bitfinex","ETHUSD",1727879309797,4.09702,2440.8,2440.3,0.05515907]
["bitfinex","ETHUSD",1727879310126,4.09686,2440.9,2440.3,4.09784]
["bitfinex","ETHUSD",1727879310426,4.09686,2440.9,2440.4,0.05521406]
["bitfinex","ETHUSD",1727879310926,0.7595,2440.8,2440.4,0.05521406]
["bitfinex","ETHUSD",1727879311098,4.09685,2440.9,2440.4,0.05521406]
["bitfinex","ETHUSD",1727879311430,8.19383,2440.9,2440.5,0.05522531]
["bitfinex","ETHUSD",1727879311932,4.09705,2440.8,2440.5,0.05522531]
["bitfinex","ETHUSD",1727879312283,4.09678,2441.0,2440.5,0.05522531]
["bitfinex","ETHUSD",1727879312508,8.19354,2441.0,2440.5,0.05522531]
["bitfinex","ETHUSD",1727879312926,4.09676,2441.0,2440.5,0.05522531]
["bitfinex","ETHUSD",1727879313143,4.09711,2440.8,2440.5,0.05522531]
["bitfinex","ETHUSD",1727879313508,4.09687,2440.9,2440.5,0.05522531]
["bitfinex","ETHUSD",1727879314802,4.09707,2440.8,2440.5,0.05522531]
["bitfinex","ETHUSD",1727879315047,4.09688,2440.9,2440.5,0.05522531]
["bitfinex","ETHUSD",1727879315400,4.09713,2440.8,2440.5,0.05522531]
["bitfinex","ETHUSD",1727879315944,4.09735,2440.6,2440.5,0.05522531]
["bitfinex","ETHUSD",1727879316305,4.09778,2440.4,2440.0,7.48]
["bitfinex","ETHUSD",1727879316731,8.19558,2440.4,2440.1,0.05570571]
["bitfinex","ETHUSD",1727879316933,4.09802,2440.2,2440.1,0.05570571]
["bitfinex","ETHUSD",1727879317161,4.09789,2440.3,2440.1,0.05570571]
["bitfinex","ETHUSD",1727879317360,4.09814,2440.2,2439.5,11.57912]
["bitfinex","ETHUSD",1727879317502,8.75078981,2440.4,2440.2,0.05560993]
["bitfinex","ETHUSD",1727879317503,4.09793,2440.3,2440.2,0.05560993]
["bitfinex","ETHUSD",1727879317705,4.09793,2440.3,2439.4,4.09936]
["bitfinex","ETHUSD",1727879317706,4.09824,2440.1,2439.4,4.09936]
["bitfinex","ETHUSD",1727879317903,4.09824,2440.1,2439.1,11.57975]
["bitfinex","ETHUSD",1727879317904,4.09871,2439.8,2439.1,11.57975]
["bitfinex","ETHUSD",1727879318156,4.09837,2440.0,2439.5,0.05628057]
["bitfinex","ETHUSD",1727879318157,8.19682,2440.0,2439.5,0.05628057]
["bitfinex","ETHUSD",1727879318448,4.09868,2439.9,2439.6,0.05618474]
["bitfinex","ETHUSD",1727879318743,4.09837,2440.0,2439.6,0.05618474]
["bitfinex","ETHUSD",1727879318744,8.19686,2440.0,2439.6,0.05618474]
["bitfinex","ETHUSD",1727879318954,4.09857,2439.9,2439.6,0.05618474]
["bitfinex","ETHUSD",1727879319106,4.09877,2439.8,2439.3,4.0994]
["bitfinex","ETHUSD",1727879319305,4.09855,2439.9,2439.4,0.4979727]
["bitfinex","ETHUSD",1727879319635,4.09855,2439.9,2439.4,0.5543491]
["bitfinex","ETHUSD",1727879319946,4.09838,2440.0,2439.5,0.55]
["bitfinex","ETHUSD",1727879320106,4.09811,2440.2,2439.5,5.57946191]
["bitfinex","ETHUSD",1727879320307,4.09811,2440.2,2439.8,0.55]
["bitfinex","ETHUSD",1727879320308,4.09804,2440.2,2439.8,0.55]
["bitfinex","ETHUSD",1727879320536,4.09786,2440.3,2439.8,4.64869]
["bitfinex","ETHUSD",1727879320739,8.1958,2440.3,2439.9,0.0558973]
["bitfinex","ETHUSD",1727879321255,4.89696,2440.9,2440.2,4.09793]
["bitfinex","ETHUSD",1727879321555,4.09721,2440.7,2440.3,0.55]
["bitfinex","ETHUSD",1727879321710,4.09709,2440.8,2440.3,0.05590347]
["bitfinex","ETHUSD",1727879322327,4.09667,2441.1,2440.5,4.09748]
["bitfinex","ETHUSD",1727879322650,4.09686,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1727879322849,4.09686,2440.9,2440.6,0.05572803]
["bitfinex","ETHUSD",1727879323412,0.8001,2441.2,2440.6,0.05572803]
["bitfinex","ETHUSD",1727879323612,4.09681,2441.0,2440.6,0.05572803]
["bitfinex","ETHUSD",1727879323812,4.09687,2440.9,2440.6,0.05572803]
["bitfinex","ETHUSD",1727879324327,4.09669,2441.0,2440.6,0.05572803]
["bitfinex","ETHUSD",1727879324530,4.09653,2441.1,2440.6,0.05572803]
["bitfinex","ETHUSD",1727879325062,4.09672,2441.0,2440.6,0.05572803]
["bitfinex","ETHUSD",1727879325267,4.65310981,2441.0,2440.6,0.05572803]
["bitfinex","ETHUSD",1727879325560,4.09736,2440.6,2440.2,0.55]
["bitfinex","ETHUSD",1727879325740,3.0,2440.9,2440.1,4.09809]
["bitfinex","ETHUSD",1727879325913,4.09729,2440.7,2440.2,4.507699]
["bitfinex","ETHUSD",1727879326129,4.09736,2440.6,2440.2,0.409809]
["bitfinex","ETHUSD",1727879326429,4.09744,2440.6,2440.2,0.409809]
["bitfinex","ETHUSD",1727879326637,4.09729,2440.7,2440.2,0.409809]
["bitfinex","ETHUSD",1727879326817,4.09729,2440.7,2440.2,4.507739]
["bitfinex","ETHUSD",1727879327013,4.09729,2440.7,2440.3,0.8605779]
["bitfinex","ETHUSD",1727879327216,4.09703,2440.8,2440.3,4.9584079]
["bitfinex","ETHUSD",1727879327451,3.8001,2441.2,2440.4,0.58055849]
["bitfinex","ETHUSD",1727879327652,4.09696,2440.9,2440.4,4.64761]
["bitfinex","ETHUSD",1727879327960,4.09683,2441.0,2440.5,4.64830879]
["bitfinex","ETHUSD",1727879328144,4.09644,2441.2,2440.7,4.64717]
["bitfinex","ETHUSD",1727879328355,4.09644,2441.2,2440.8,0.96457082]
["bitfinex","ETHUSD",1727879328659,4.09644,2441.2,2440.8,0.88264428]
["bitfinex","ETHUSD",1727879328969,4.09611,2441.4,2440.9,0.55]
["bitfinex","ETHUSD",1727879329272,4.09577,2441.6,2440.9,0.55]
["bitfinex","ETHUSD",1727879329586,0.62351544,2442.2,2441.3,0.55]
["bitfinex","ETHUSD",1727879329587,4.09553,2441.7,2441.3,0.55]
["bitfinex","ETHUSD",1727879329859,4.09602,2441.4,2441.0,0.55]
["bitfinex","ETHUSD",1727879330061,4.09586,2441.5,2441.0,4.64667]
["bitfinex","ETHUSD",1727879330269,4.09586,2441.5,2441.1,0.764683]
["bitfinex","ETHUSD",1727879330414,4.09586,2441.5,2441.0,0.55]
["bitfinex","ETHUSD",1727879330619,4.09586,2441.5,2441.0,4.64666]
["bitfinex","ETHUSD",1727879330829,4.09586,2441.5,2440.8,4.0969]
["bitfinex","ETHUSD",1727879330830,4.09586,2441.5,2440.7,7.48]
["bitfinex","ETHUSD",1727879331038,4.09586,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1727879331258,4.0956,2441.7,2441.1,4.64649]
["bitfinex","ETHUSD",1727879331461,4.09573,2441.6,2441.1,0.55]
["bitfinex","ETHUSD",1727879331760,4.09593,2441.5,2441.1,0.55]
["bitfinex","ETHUSD",1727879331962,4.09593,2441.5,2441.0,0.55]
["bitfinex","ETHUSD",1727879332269,0.94998798,2442.0,2440.8,2.725]
["bitfinex","ETHUSD",1727879332270,4.09619,2441.3,2440.8,0.55]
["bitfinex","ETHUSD",1727879332420,4.505809,2441.3,2440.8,0.55]
["bitfinex","ETHUSD",1727879332624,4.505809,2441.3,2440.3,11.57782]
["bitfinex","ETHUSD",1727879332625,4.09622,2441.3,2440.3,11.57782]
["bitfinex","ETHUSD",1727879332849,4.09622,2441.3,2440.8,4.09689]
["bitfinex","ETHUSD",1727879333168,4.85821,2441.7,2440.7,4.09702]
["bitfinex","ETHUSD",1727879333372,3.0,2441.6,2440.7,4.09702]
["bitfinex","ETHUSD",1727879333521,4.09636,2441.2,2440.7,4.09702]
["bitfinex","ETHUSD",1727879333725,4.09636,2441.2,2440.5,4.09741]
["bitfinex","ETHUSD",1727879333921,4.09679,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1727879334154,4.09652,2441.1,2440.5,0.55]
["bitfinex","ETHUSD",1727879334362,4.09645,2441.2,2440.5,0.55]
["bitfinex","ETHUSD",1727879334656,4.09653,2441.1,2440.6,4.09732]
["bitfinex","ETHUSD",1727879334859,4.09653,2441.1,2440.6,8.19464]
["bitfinex","ETHUSD",1727879335069,8.19262,2441.3,2440.6,4.15241805]
["bitfinex","ETHUSD",1727879335272,4.09635,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1727879335556,4.09635,2441.2,2440.7,4.15225231]
["bitfinex","ETHUSD",1727879335763,4.09654,2441.1,2440.7,0.05509231]
["bitfinex","ETHUSD",1727879335967,4.09635,2441.2,2440.7,0.05509231]
["bitfinex","ETHUSD",1727879336150,4.09635,2441.2,2440.8,0.02857501]
["bitfinex","ETHUSD",1727879336326,4.09635,2441.2,2440.8,0.05499657]
["bitfinex","ETHUSD",1727879336683,4.09634,2441.2,2440.8,0.05499657]
["bitfinex","ETHUSD",1727879337058,4.09619,2441.3,2440.8,0.05499657]
["bitfinex","ETHUSD",1727879337233,4.09619,2441.3,2440.8,4.15195657]
["bitfinex","ETHUSD",1727879337559,4.09619,2441.3,2440.8,0.05499657]
["bitfinex","ETHUSD",1727879337758,4.09656,2441.1,2440.8,0.05499657]
["bitfinex","ETHUSD",1727879338176,4.09656,2441.1,2440.5,4.6475]
["bitfinex","ETHUSD",1727879338177,4.0967,2441.0,2440.5,4.6475]
["bitfinex","ETHUSD",1727879338358,4.0967,2441.0,2440.9,0.05438518]
["bitfinex","ETHUSD",1727879338533,4.0967,2441.0,2440.5,4.6475]
["bitfinex","ETHUSD",1727879338873,4.09686,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1727879339070,4.09686,2440.9,2440.6,0.05467238]
["bitfinex","ETHUSD",1727879339280,8.19381,2440.9,2440.6,0.05467238]
["bitfinex","ETHUSD",1727879339580,4.09718,2440.7,2440.6,0.05467238]
["bitfinex","ETHUSD",1727879340074,4.09741,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1727879340281,4.85421,2440.6,2439.9,20.24047273]
["bitfinex","ETHUSD",1727879340432,4.85421,2440.6,2440.0,4.09827]
["bitfinex","ETHUSD",1727879340785,4.85421,2440.6,2439.9,0.47047273]
["bitfinex","ETHUSD",1727879340786,4.09784,2440.4,2439.9,0.47047273]
["bitfinex","ETHUSD",1727879340984,0.7568,2440.6,2439.6,4.09889]
["bitfinex","ETHUSD",1727879340985,4.0982,2440.1,2439.6,4.09893]
["bitfinex","ETHUSD",1727879341677,4.09742,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1727879341832,4.09742,2440.6,2440.0,4.09825]
["bitfinex","ETHUSD",1727879342032,4.09742,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1727879342233,3.0,2440.8,2440.1,0.819643]
["bitfinex","ETHUSD",1727879342432,4.09751,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1727879342670,4.09751,2440.6,2440.2,0.55]
["bitfinex","ETHUSD",1727879342988,0.7626,2440.4,2439.5,11.57908]
["bitfinex","ETHUSD",1727879343197,4.09851,2440.0,2439.5,7.48]
["bitfinex","ETHUSD",1727879343486,4.09833,2440.1,2439.5,4.0991]
["bitfinex","ETHUSD",1727879343669,4.86029,2440.4,2439.4,27.96854]
["bitfinex","ETHUSD",1727879343670,4.09849,2440.0,2439.4,27.96854]
["bitfinex","ETHUSD",1727879343851,4.09849,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1727879344184,4.09849,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1727879344486,8.19654,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1727879344639,8.19647,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1727879344841,4.09819,2440.1,2439.7,0.05779304]
["bitfinex","ETHUSD",1727879345048,4.09819,2440.1,2439.2,4.09968]
["bitfinex","ETHUSD",1727879345049,4.09923,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1727879345288,4.09946,2439.4,2438.9,0.005]
["bitfinex","ETHUSD",1727879345940,4.09962,2439.3,2438.9,0.005]
["bitfinex","ETHUSD",1727879346506,4.09929,2439.5,2438.9,4.10517]
["bitfinex","ETHUSD",1727879346796,4.09944,2439.4,2438.9,4.10517]
["bitfinex","ETHUSD",1727879346942,4.65310981,2439.6,2438.9,0.005]
["bitfinex","ETHUSD",1727879346943,4.09956,2439.3,2438.9,0.005]
["bitfinex","ETHUSD",1727879347147,4.09977,2439.2,2438.9,0.005]
["bitfinex","ETHUSD",1727879347491,4.0999,2439.1,2438.9,0.005]
["bitfinex","ETHUSD",1727879347700,4.10004,2439.0,2438.9,0.005]
["bitfinex","ETHUSD",1727879348480,4.09988,2439.1,2438.9,0.005]
["bitfinex","ETHUSD",1727879348845,4.09927,2439.5,2438.9,0.005]
["bitfinex","ETHUSD",1727879349048,4.92338,2439.7,2439.1,4.09979]
["bitfinex","ETHUSD",1727879349392,4.09908,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1727879349582,4.09867,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1727879349745,4.09867,2439.9,2439.5,0.05825857]
["bitfinex","ETHUSD",1727879349947,4.09833,2440.1,2439.6,4.09893]
["bitfinex","ETHUSD",1727879350185,0.8114,2440.4,2439.7,0.63176253]
["bitfinex","ETHUSD",1727879350349,4.0982,2440.1,2439.7,0.60715968]
["bitfinex","ETHUSD",1727879350719,0.409751,2440.5,2439.8,0.02543901]
["bitfinex","ETHUSD",1727879350921,4.09778,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1727879351086,4.09778,2440.4,2440.1,0.08195287]
["bitfinex","ETHUSD",1727879351410,4.09748,2440.6,2440.1,4.15460304]
["bitfinex","ETHUSD",1727879351612,4.09727,2440.7,2440.2,4.72996287]
["bitfinex","ETHUSD",1727879351812,8.19424,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1727879352022,4.09695,2440.9,2440.4,0.55]
["bitfinex","ETHUSD",1727879352232,4.09705,2440.8,2440.4,0.55]
["bitfinex","ETHUSD",1727879352520,0.7675,2441.0,2440.5,0.05600882]
["bitfinex","ETHUSD",1727879352521,4.09723,2440.7,2440.5,0.05600882]
["bitfinex","ETHUSD",1727879353226,0.7675,2441.0,2440.5,0.05600882]
["bitfinex","ETHUSD",1727879353512,4.09696,2440.9,2440.4,4.09768]
["bitfinex","ETHUSD",1727879353699,4.09719,2440.7,2440.6,0.05581088]
["bitfinex","ETHUSD",1727879354015,4.09719,2440.7,2440.3,4.64783]
["bitfinex","ETHUSD",1727879354187,4.09696,2440.9,2440.6,0.05578169]
["bitfinex","ETHUSD",1727879354437,4.09696,2440.9,2440.3,4.64775]
["bitfinex","ETHUSD",1727879354585,4.09696,2440.9,2440.7,0.05568595]
["bitfinex","ETHUSD",1727879354889,4.09696,2440.9,2440.4,4.562385]
["bitfinex","ETHUSD",1727879354890,4.09668,2441.0,2440.8,0.05558535]
["bitfinex","ETHUSD",1727879355092,4.92608,2441.6,2440.9,4.09671]
["bitfinex","ETHUSD",1727879355301,4.09585,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1727879355614,4.09644,2441.2,2441.0,0.05538903]
["bitfinex","ETHUSD",1727879356124,4.0961,2441.4,2440.9,4.09668]
["bitfinex","ETHUSD",1727879356417,4.09602,2441.4,2441.1,0.0550647]
["bitfinex","ETHUSD",1727879356621,4.09626,2441.3,2441.0,0.05516041]
["bitfinex","ETHUSD",1727879356976,4.09639,2441.2,2440.8,1.014706]
["bitfinex","ETHUSD",1727879357192,4.09634,2441.2,2441.1,0.0550647]
["bitfinex","ETHUSD",1727879357404,4.09692,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1727879357611,4.09706,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1727879357777,4.09692,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1727879357978,4.09692,2440.9,2440.3,5.340429]
["bitfinex","ETHUSD",1727879358244,4.09719,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1727879358395,8.19449,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1727879358740,4.09684,2440.9,2440.4,4.09761]
["bitfinex","ETHUSD",1727879358910,4.09704,2440.8,2440.4,4.09761]
["bitfinex","ETHUSD",1727879359094,4.09704,2440.8,2440.2,4.09789]
["bitfinex","ETHUSD",1727879359095,4.09738,2440.6,2440.2,4.09789]
["bitfinex","ETHUSD",1727879359296,4.09776,2440.4,2439.8,4.09857]
["bitfinex","ETHUSD",1727879359498,4.09776,2440.4,2439.9,4.09851]
["bitfinex","ETHUSD",1727879359696,4.09786,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1727879359994,4.09807,2440.2,2439.8,4.09857]
["bitfinex","ETHUSD",1727879360333,4.09786,2440.3,2439.8,8.19715]
["bitfinex","ETHUSD",1727879360534,4.09765,2440.5,2439.9,4.09841]
["bitfinex","ETHUSD",1727879360692,4.09765,2440.5,2440.0,4.64835]
["bitfinex","ETHUSD",1727879360889,4.09737,2440.6,2440.1,4.18006217]
["bitfinex","ETHUSD",1727879361132,4.09737,2440.6,2440.0,4.64835]
["bitfinex","ETHUSD",1727879361338,4.09769,2440.4,2440.0,4.64835]
["bitfinex","ETHUSD",1727879361547,4.09769,2440.4,2439.9,4.64851]
["bitfinex","ETHUSD",1727879361895,4.09769,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1727879362929,4.09745,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1727879363136,8.19494,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1727879363342,4.09715,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1727879363556,4.09715,2440.8,2440.4,0.417969]
["bitfinex","ETHUSD",1727879363557,4.09711,2440.8,2440.4,0.417969]
["bitfinex","ETHUSD",1727879363847,4.09711,2440.8,2440.4,0.55]
["bitfinex","ETHUSD",1727879364017,4.09742,2440.6,2440.1,0.55]
["bitfinex","ETHUSD",1727879364342,4.09742,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1727879364949,4.09742,2440.6,2440.3,0.05539258]
["bitfinex","ETHUSD",1727879365120,4.09761,2440.5,2440.3,0.05539258]
["bitfinex","ETHUSD",1727879365315,4.09761,2440.5,2440.1,0.55]
["bitfinex","ETHUSD",1727879365520,4.09761,2440.5,2440.4,0.05529682]
["bitfinex","ETHUSD",1727879365719,4.09727,2440.7,2440.2,4.09792]
["bitfinex","ETHUSD",1727879365924,4.09727,2440.7,2440.4,0.05529682]
["bitfinex","ETHUSD",1727879366155,4.09752,2440.5,2440.3,0.05539258]
["bitfinex","ETHUSD",1727879366359,4.09736,2440.6,2440.1,4.64805]
["bitfinex","ETHUSD",1727879366511,8.19458,2440.7,2440.2,4.09792]
["bitfinex","ETHUSD",1727879366845,4.09729,2440.7,2440.2,4.09802]
["bitfinex","ETHUSD",1727879367211,4.09702,2440.8,2440.2,4.09802]
["bitfinex","ETHUSD",1727879367410,4.09702,2440.8,2440.3,0.08194513]
["bitfinex","ETHUSD",1727879367651,4.09702,2440.8,2440.3,4.17971513]
["bitfinex","ETHUSD",1727879368347,4.09695,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1727879368521,4.09695,2440.9,2440.4,8.74515]
["bitfinex","ETHUSD",1727879368727,4.91745,2441.1,2440.4,8.74515]
["bitfinex","ETHUSD",1727879368728,4.0967,2441.0,2440.5,4.17944735]
["bitfinex","ETHUSD",1727879368935,4.0967,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1727879369259,4.09685,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1727879369755,4.09619,2441.3,2440.7,0.55]
["bitfinex","ETHUSD",1727879370060,4.09638,2441.2,2440.8,4.17879834]
["bitfinex","ETHUSD",1727879370347,4.857,2441.4,2440.9,0.55]
["bitfinex","ETHUSD",1727879370553,4.09594,2441.5,2441.0,4.64656]
["bitfinex","ETHUSD",1727879370711,4.09603,2441.4,2441.1,0.08191789]
["bitfinex","ETHUSD",1727879370911,4.09603,2441.4,2441.0,0.55]
["bitfinex","ETHUSD",1727879371143,4.09587,2441.5,2441.1,0.08191918]
["bitfinex","ETHUSD",1727879371352,4.09602,2441.4,2441.0,4.64668]
["bitfinex","ETHUSD",1727879373214,4.09602,2441.4,2441.0,5.521036]
["bitfinex","ETHUSD",1727879373633,4.09587,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1727879373835,4.09611,2441.4,2441.0,1.424356]
["bitfinex","ETHUSD",1727879374038,4.09611,2441.4,2441.0,0.55]
["bitfinex","ETHUSD",1727879374409,4.09569,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1727879374616,4.09569,2441.6,2441.3,0.06709656]
["bitfinex","ETHUSD",1727879374839,4.09601,2441.4,2441.0,4.64667]
["bitfinex","ETHUSD",1727879375237,4.09601,2441.4,2441.0,0.55]
["bitfinex","ETHUSD",1727879375549,4.09623,2441.3,2440.9,4.09671]
["bitfinex","ETHUSD",1727879375717,4.09601,2441.4,2440.9,4.09671]
["bitfinex","ETHUSD",1727879375914,4.09601,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1727879376327,8.19217,2441.4,2440.9,4.64678]
["bitfinex","ETHUSD",1727879376558,8.1921,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1727879376720,4.09625,2441.3,2440.8,4.09693]
["bitfinex","ETHUSD",1727879376920,0.7962,2441.5,2440.7,0.55]
["bitfinex","ETHUSD",1727879377120,4.09627,2441.3,2440.9,4.0968]
["bitfinex","ETHUSD",1727879377360,4.09596,2441.5,2441.0,4.09657]
["bitfinex","ETHUSD",1727879377659,8.19188,2441.5,2441.0,4.50625]
["bitfinex","ETHUSD",1727879377863,4.09592,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1727879378021,4.09559,2441.7,2441.1,4.547029]
["bitfinex","ETHUSD",1727879378224,4.09602,2441.4,2441.1,0.450619]
["bitfinex","ETHUSD",1727879378463,4.09602,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1727879378753,4.09602,2441.4,2441.1,0.08191914]
["bitfinex","ETHUSD",1727879379160,4.09602,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1727879379823,4.09602,2441.4,2441.1,0.13629288]
["bitfinex","ETHUSD",1727879380020,4.09602,2441.4,2441.1,0.05437372]
["bitfinex","ETHUSD",1727879380235,4.09584,2441.5,2441.1,4.15087372]
["bitfinex","ETHUSD",1727879380653,4.09567,2441.6,2441.2,4.64625]
["bitfinex","ETHUSD",1727879380868,4.09567,2441.6,2441.3,0.05389052]
["bitfinex","ETHUSD",1727879381183,4.09567,2441.6,2441.2,4.64625]
["bitfinex","ETHUSD",1727879381351,4.09567,2441.6,2441.4,0.05379483]
["bitfinex","ETHUSD",1727879381550,8.19147,2441.6,2441.3,0.05389052]
["bitfinex","ETHUSD",1727879381776,4.09567,2441.6,2441.5,0.05369915]
["bitfinex","ETHUSD",1727879381990,4.09567,2441.6,2441.4,0.05379483]
["bitfinex","ETHUSD",1727879382276,4.09567,2441.6,2441.5,0.05369915]
["bitfinex","ETHUSD",1727879382584,4.09607,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1727879382786,4.09607,2441.4,2440.9,0.55]
["bitfinex","ETHUSD",1727879383083,4.09618,2441.3,2440.9,5.056532]
["bitfinex","ETHUSD",1727879383437,4.09601,2441.4,2440.9,0.959692]
["bitfinex","ETHUSD",1727879383679,4.09601,2441.4,2440.9,4.09681]
["bitfinex","ETHUSD",1727879383680,4.09619,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1727879384242,4.09659,2441.1,2440.7,4.0971]
["bitfinex","ETHUSD",1727879384440,8.19323,2441.1,2440.7,4.0971]
["bitfinex","ETHUSD",1727879384685,8.19323,2441.1,2440.5,5.1454]
["bitfinex","ETHUSD",1727879384686,4.0966,2441.1,2440.5,5.14538]
["bitfinex","ETHUSD",1727879384886,4.0966,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1727879385180,8.19323,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1727879385504,4.0966,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1727879385989,4.09634,2441.3,2440.8,0.05765847]
["bitfinex","ETHUSD",1727879385990,4.09635,2441.2,2440.8,0.05765847]
["bitfinex","ETHUSD",1727879386191,4.09608,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1727879386360,4.09668,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1727879386758,4.09668,2441.0,2440.7,0.02418753]
["bitfinex","ETHUSD",1727879387393,4.09668,2441.0,2440.7,0.04252693]
["bitfinex","ETHUSD",1727879387699,4.09699,2440.9,2440.5,1.048]
["bitfinex","ETHUSD",1727879387841,4.09708,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1727879388036,4.09699,2440.9,2440.5,4.64743]
["bitfinex","ETHUSD",1727879388271,4.09699,2440.9,2440.5,6.269928]
["bitfinex","ETHUSD",1727879388476,4.09671,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1727879389118,8.19323,2441.1,2440.6,4.09733]
["bitfinex","ETHUSD",1727879389291,4.0966,2441.1,2440.7,5.21583015]
["bitfinex","ETHUSD",1727879389488,4.0967,2441.0,2440.7,1.11866015]
["bitfinex","ETHUSD",1727879389815,4.0967,2441.0,2440.7,0.08193437]
["bitfinex","ETHUSD",1727879390322,4.0966,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1727879390623,4.09598,2441.5,2440.9,0.55]
["bitfinex","ETHUSD",1727879390915,4.09609,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1727879391131,0.8084,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1727879391293,4.09519,2441.9,2441.4,0.55]
["bitfinex","ETHUSD",1727879391479,4.9034,2442.0,2441.5,4.17764337]
["bitfinex","ETHUSD",1727879391679,4.9034,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1727879392031,4.09467,2442.2,2441.7,0.08190297]
["bitfinex","ETHUSD",1727879392203,4.09467,2442.2,2441.7,4.17731297]
["bitfinex","ETHUSD",1727879392530,4.88972,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1727879392531,4.0945,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1727879392701,4.0945,2442.3,2442.0,0.08189037]
["bitfinex","ETHUSD",1727879393016,4.09467,2442.2,2442.0,0.08189037]
["bitfinex","ETHUSD",1727879393327,4.09491,2442.1,2441.7,0.55]
["bitfinex","ETHUSD",1727879394083,4.09467,2442.2,2441.8,0.08189446]
["bitfinex","ETHUSD",1727879394326,4.0945,2442.3,2441.8,4.64987291]
["bitfinex","ETHUSD",1727879394825,4.0945,2442.3,2441.9,0.55]
["bitfinex","ETHUSD",1727879395029,4.09466,2442.2,2441.9,0.05337488]
["bitfinex","ETHUSD",1727879395334,4.09496,2442.1,2441.9,0.05337488]
["bitfinex","ETHUSD",1727879395625,4.09466,2442.2,2441.9,0.05337488]
["bitfinex","ETHUSD",1727879395626,8.18946,2442.2,2441.9,0.05337488]
["bitfinex","ETHUSD",1727879396323,4.09466,2442.2,2441.9,0.05337488]
["bitfinex","ETHUSD",1727879397678,4.09466,2442.2,2441.9,0.51551821]
["bitfinex","ETHUSD",1727879398279,4.09447,2442.4,2441.9,0.51551821]
["bitfinex","ETHUSD",1727879398480,4.09451,2442.3,2441.9,0.51551821]
["bitfinex","ETHUSD",1727879398720,4.09447,2442.4,2442.0,0.02137676]
["bitfinex","ETHUSD",1727879398884,4.0945,2442.3,2441.9,0.51551821]
["bitfinex","ETHUSD",1727879399079,4.09468,2442.2,2441.9,0.05337488]
["bitfinex","ETHUSD",1727879399284,4.09472,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1727879399504,4.09486,2442.1,2441.9,0.05309298]
["bitfinex","ETHUSD",1727879399752,4.095,2442.0,2441.9,0.05309298]
["bitfinex","ETHUSD",1727879399910,4.09549,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1727879400222,4.09586,2441.5,2440.7,0.84874139]
["bitfinex","ETHUSD",1727879400427,4.09586,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1727879400582,8.1918,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1727879400780,4.09609,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1727879401034,3.8323,2441.6,2440.5,1.622498]
["bitfinex","ETHUSD",1727879401332,4.09693,2440.9,2440.4,4.09757]
["bitfinex","ETHUSD",1727879401531,4.09663,2441.1,2440.5,4.09751]
["bitfinex","ETHUSD",1727879401687,4.09662,2441.1,2440.6,4.0973]
["bitfinex","ETHUSD",1727879402032,4.09702,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1727879402194,4.09696,2440.9,2440.4,4.917206]
["bitfinex","ETHUSD",1727879402391,4.09702,2440.8,2440.4,4.917206]
["bitfinex","ETHUSD",1727879402696,4.09702,2440.8,2440.1,4.09805]
["bitfinex","ETHUSD",1727879402697,4.90932,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1727879402903,4.0973,2440.7,2440.2,4.09802]
["bitfinex","ETHUSD",1727879403099,4.09736,2440.6,2440.2,4.917629]
["bitfinex","ETHUSD",1727879403316,4.09702,2440.8,2440.2,4.09802]
["bitfinex","ETHUSD",1727879403536,5.46305962,2441.1,2440.6,4.09727]
["bitfinex","ETHUSD",1727879403537,4.90885,2441.1,2440.6,4.09727]
["bitfinex","ETHUSD",1727879403690,0.8123,2441.1,2440.6,4.09727]
["bitfinex","ETHUSD",1727879403886,0.8123,2441.7,2440.4,3.0]
["bitfinex","ETHUSD",1727879404088,0.8123,2442.2,2440.8,7.65075962]
["bitfinex","ETHUSD",1727879404393,0.8123,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1727879404394,4.9071,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1727879404628,4.09493,2442.1,2441.8,0.08189756]
["bitfinex","ETHUSD",1727879404793,4.09493,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1727879404993,4.9071,2442.2,2441.5,4.09572]
["bitfinex","ETHUSD",1727879404994,4.90707,2442.2,2441.7,4.99638056]
["bitfinex","ETHUSD",1727879405329,4.09484,2442.1,2441.7,4.17724156]
["bitfinex","ETHUSD",1727879405489,0.8123,2442.2,2441.5,4.09573]
["bitfinex","ETHUSD",1727879405689,4.09519,2441.9,2441.6,0.409573]
["bitfinex","ETHUSD",1727879405927,4.09519,2441.9,2441.5,0.55]
["bitfinex","ETHUSD",1727879406098,4.09535,2441.8,2441.5,0.55]
["bitfinex","ETHUSD",1727879406303,4.09513,2442.0,2441.5,4.64582]
["bitfinex","ETHUSD",1727879406489,4.09534,2441.8,2441.6,0.355]
["bitfinex","ETHUSD",1727879406685,4.09534,2441.8,2441.4,7.09597]
["bitfinex","ETHUSD",1727879406686,4.09534,2441.8,2441.2,0.55]
["bitfinex","ETHUSD",1727879406886,4.09592,2441.5,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879407087,4.09625,2441.3,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879407329,4.09633,2441.3,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879407553,4.09634,2441.2,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879407831,4.09633,2441.3,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879408034,4.09595,2441.5,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879408191,0.8064,2441.7,2441.1,4.57002933]
["bitfinex","ETHUSD",1727879408528,4.90202,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1727879408732,4.90201,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1727879409028,4.09534,2441.8,2441.4,4.09597]
["bitfinex","ETHUSD",1727879409217,4.09534,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1727879409390,4.86972,2442.0,2441.4,0.08190885]
["bitfinex","ETHUSD",1727879409590,4.09528,2441.9,2441.4,0.08190885]
["bitfinex","ETHUSD",1727879409792,4.09563,2441.7,2441.2,4.64622]
["bitfinex","ETHUSD",1727879410022,4.09583,2441.6,2441.2,0.55]
["bitfinex","ETHUSD",1727879410241,4.09604,2441.4,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879410396,4.09628,2441.3,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879410594,4.09634,2441.2,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879411453,4.09609,2441.4,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879411623,4.09634,2441.2,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879412117,1.561646,2441.5,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879412118,4.09612,2441.4,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879412321,4.09634,2441.2,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879412525,4.91364,2441.2,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879412737,7.91364,2441.2,2441.1,0.47365933]
["bitfinex","ETHUSD",1727879414027,7.91364,2441.2,2441.1,0.45328115]
["bitfinex","ETHUSD",1727879414232,4.09822,2440.1,2439.5,4.0991]
["bitfinex","ETHUSD",1727879414419,4.09822,2440.1,2439.3,0.84874139]
["bitfinex","ETHUSD",1727879414614,4.09879,2439.8,2439.2,4.59254514]
["bitfinex","ETHUSD",1727879414948,4.0983,2440.1,2439.3,4.80642549]
["bitfinex","ETHUSD",1727879415153,4.09837,2440.0,2439.5,4.09915]
["bitfinex","ETHUSD",1727879415320,4.09813,2440.2,2439.6,0.819851]
["bitfinex","ETHUSD",1727879415653,4.09852,2439.9,2439.6,0.819851]
["bitfinex","ETHUSD",1727879415944,8.19626,2440.2,2439.7,0.05348578]
["bitfinex","ETHUSD",1727879416147,4.09836,2440.0,2439.5,4.09906]
["bitfinex","ETHUSD",1727879416310,4.09828,2440.1,2439.8,0.05338997]
["bitfinex","ETHUSD",1727879416510,4.09853,2439.9,2439.5,4.09905]
["bitfinex","ETHUSD",1727879416753,4.09853,2439.9,2439.5,5.2598938]
["bitfinex","ETHUSD",1727879416960,4.09889,2439.7,2439.3,0.409968]
["bitfinex","ETHUSD",1727879417111,4.09825,2440.1,2438.9,0.005]
["bitfinex","ETHUSD",1727879417112,4.09908,2439.6,2438.9,0.005]
["bitfinex","ETHUSD",1727879417311,4.09913,2439.6,2438.9,0.005]
["bitfinex","ETHUSD",1727879417514,8.198,2439.7,2438.9,0.005]
["bitfinex","ETHUSD",1727879417826,4.09915,2439.6,2439.1,4.0998]
["bitfinex","ETHUSD",1727879418024,4.09861,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1727879418243,4.0992,2439.5,2439.1,4.09979]
["bitfinex","ETHUSD",1727879418414,4.0992,2439.5,2438.9,0.005]
["bitfinex","ETHUSD",1727879418415,4.09965,2439.3,2438.9,0.005]
["bitfinex","ETHUSD",1727879418635,4.0992,2439.5,2438.9,0.005]
["bitfinex","ETHUSD",1727879418930,6.08384544,2439.7,2438.9,0.005]
["bitfinex","ETHUSD",1727879418931,4.09954,2439.3,2438.9,0.005]
["bitfinex","ETHUSD",1727879419132,4.09977,2439.2,2438.9,0.005]
["bitfinex","ETHUSD",1727879419365,4.09954,2439.3,2438.9,0.005]
["bitfinex","ETHUSD",1727879419556,4.09973,2439.2,2438.9,0.005]
["bitfinex","ETHUSD",1727879419864,4.09954,2439.3,2438.9,0.005]
["bitfinex","ETHUSD",1727879420076,4.09898,2439.7,2439.1,4.09985]
["bitfinex","ETHUSD",1727879420254,8.19793,2439.7,2439.2,0.55]
["bitfinex","ETHUSD",1727879420460,4.09924,2439.5,2439.0,0.55]
["bitfinex","ETHUSD",1727879420673,4.09901,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1727879420977,5.00364454,2439.9,2439.1,0.05475161]
["bitfinex","ETHUSD",1727879420978,4.09963,2439.3,2439.1,0.05475161]
["bitfinex","ETHUSD",1727879421140,4.09949,2439.4,2438.9,4.10514]
["bitfinex","ETHUSD",1727879421481,4.09932,2439.5,2439.0,4.09989]
["bitfinex","ETHUSD",1727879421637,4.89567,2439.7,2438.9,0.005]
["bitfinex","ETHUSD",1727879421836,4.09897,2439.7,2439.1,4.09984]
["bitfinex","ETHUSD",1727879422063,4.09865,2439.9,2439.3,4.09945]
["bitfinex","ETHUSD",1727879422302,4.09865,2439.9,2439.4,0.02741256]
["bitfinex","ETHUSD",1727879422432,0.8027,2440.3,2439.7,4.09885]
["bitfinex","ETHUSD",1727879422634,4.098,2440.3,2439.8,4.508485]
["bitfinex","ETHUSD",1727879422865,4.09804,2440.2,2439.9,0.02973871]
["bitfinex","ETHUSD",1727879423072,4.09804,2440.2,2439.6,4.09892]
["bitfinex","ETHUSD",1727879423073,4.098,2440.3,2439.6,4.09892]
["bitfinex","ETHUSD",1727879423285,4.098,2440.3,2439.8,4.09857]
["bitfinex","ETHUSD",1727879423436,4.098,2440.3,2439.9,0.409857]
["bitfinex","ETHUSD",1727879423630,1.71318694,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1727879423884,5.81095694,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1727879424084,5.81095694,2440.4,2439.9,4.0985]
["bitfinex","ETHUSD",1727879424237,5.81095694,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1727879424571,1.71318694,2440.4,2440.0,5.16817]
["bitfinex","ETHUSD",1727879424879,1.71318694,2440.4,2439.5,3.0]
["bitfinex","ETHUSD",1727879425082,4.09863,2439.9,2439.5,3.0]
["bitfinex","ETHUSD",1727879425234,4.0981,2440.2,2439.6,4.09888]
["bitfinex","ETHUSD",1727879425437,4.0982,2440.1,2439.7,4.918643]
["bitfinex","ETHUSD",1727879425740,4.09802,2440.2,2439.7,4.09875]
["bitfinex","ETHUSD",1727879426070,0.7508,2440.1,2439.2,7.48]
["bitfinex","ETHUSD",1727879426277,4.09888,2439.7,2439.2,4.09962]
["bitfinex","ETHUSD",1727879426584,0.7508,2440.1,2439.2,4.09957]
["bitfinex","ETHUSD",1727879426766,4.09866,2439.9,2439.3,4.09946]
["bitfinex","ETHUSD",1727879426970,4.09866,2439.9,2439.3,4.919363]
["bitfinex","ETHUSD",1727879427169,4.09873,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1727879427398,4.09859,2439.9,2439.3,4.09945]
["bitfinex","ETHUSD",1727879427696,4.09859,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1727879428102,0.7508,2440.1,2439.1,4.09974]
["bitfinex","ETHUSD",1727879428399,8.19825,2439.6,2439.1,3.0]
["bitfinex","ETHUSD",1727879428595,4.09882,2439.8,2438.9,0.005]
["bitfinex","ETHUSD",1727879428794,4.71318694,2440.4,2438.9,0.005]
["bitfinex","ETHUSD",1727879428795,4.09813,2440.2,2439.6,4.09902]
["bitfinex","ETHUSD",1727879429002,8.19631,2440.2,2439.7,4.09878]
["bitfinex","ETHUSD",1727879429172,4.09813,2440.2,2439.4,3.0]
["bitfinex","ETHUSD",1727879429500,4.09813,2440.2,2439.2,3.0]
["bitfinex","ETHUSD",1727879429501,4.09836,2440.0,2439.5,4.39903]
["bitfinex","ETHUSD",1727879429655,5.81101694,2440.4,2439.9,4.09838]
["bitfinex","ETHUSD",1727879429860,1.71318694,2440.4,2440.2,4.64799]
["bitfinex","ETHUSD",1727879430163,1.71318694,2440.4,2440.3,7.64785]
["bitfinex","ETHUSD",1727879430605,1.71318694,2440.4,2440.3,27.41785]
["bitfinex","ETHUSD",1727879430770,1.71318694,2440.4,2440.3,30.569434]
["bitfinex","ETHUSD",1727879430959,0.59194126,2440.4,2440.3,35.86647944]
["bitfinex","ETHUSD",1727879431163,4.19800326,2441.4,2441.3,4.64617]
["bitfinex","ETHUSD",1727879431360,4.19800326,2441.4,2441.3,1.424249]
["bitfinex","ETHUSD",1727879431563,4.19800326,2441.4,2441.3,5.520419]
["bitfinex","ETHUSD",1727879431793,4.19800326,2441.4,2441.3,1.424249]
["bitfinex","ETHUSD",1727879431973,4.19800326,2441.4,2441.3,5.6023325]
["bitfinex","ETHUSD",1727879432181,4.09496,2442.1,2441.4,0.55]
["bitfinex","ETHUSD",1727879432512,6.79986689,2443.4,2442.0,4.0949]
["bitfinex","ETHUSD",1727879432513,4.09408,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1727879432659,2.98909797,2443.6,2442.5,0.55]
["bitfinex","ETHUSD",1727879432660,0.8042,2443.3,2442.5,0.55]
["bitfinex","ETHUSD",1727879432863,0.8042,2443.3,2441.7,0.55]
["bitfinex","ETHUSD",1727879433177,8.18689,2443.0,2442.5,0.55]
["bitfinex","ETHUSD",1727879433367,4.09343,2443.0,2442.6,0.08186835]
["bitfinex","ETHUSD",1727879433588,0.818651,2443.0,2442.6,0.08186835]
["bitfinex","ETHUSD",1727879433788,4.09308,2443.2,2442.6,0.08186835]
["bitfinex","ETHUSD",1727879433984,4.09306,2443.2,2442.6,0.08186835]
["bitfinex","ETHUSD",1727879434292,4.09275,2443.4,2442.7,4.64379]
["bitfinex","ETHUSD",1727879434493,4.09325,2443.1,2442.8,0.08185361]
["bitfinex","ETHUSD",1727879434695,4.09325,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1727879434916,4.09352,2442.9,2442.3,4.09434]
["bitfinex","ETHUSD",1727879435124,4.09352,2442.9,2442.4,3.55]
["bitfinex","ETHUSD",1727879435333,4.09349,2442.9,2442.4,3.55]
["bitfinex","ETHUSD",1727879435478,4.09395,2442.7,2442.3,0.55]
["bitfinex","ETHUSD",1727879435676,4.09392,2442.7,2442.3,0.55]
["bitfinex","ETHUSD",1727879435903,4.5460533,2443.3,2442.3,0.55]
["bitfinex","ETHUSD",1727879435904,4.09362,2442.9,2442.3,4.64449]
["bitfinex","ETHUSD",1727879436125,0.409362,2442.8,2442.4,0.0503041]
["bitfinex","ETHUSD",1727879436418,4.09392,2442.7,2442.4,0.0503041]
["bitfinex","ETHUSD",1727879436630,4.503072,2442.8,2442.4,0.0503041]
["bitfinex","ETHUSD",1727879436854,4.09371,2442.8,2442.4,0.0503041]
["bitfinex","ETHUSD",1727879437133,4.09353,2442.9,2442.4,0.0503041]
["bitfinex","ETHUSD",1727879437283,4.09304,2443.2,2442.4,0.0503041]
["bitfinex","ETHUSD",1727879437486,4.09357,2442.9,2442.4,0.0503041]
["bitfinex","ETHUSD",1727879438599,4.09384,2442.7,2442.4,0.0503041]
["bitfinex","ETHUSD",1727879438795,4.09361,2442.9,2442.4,0.0503041]
["bitfinex","ETHUSD",1727879439004,0.7723,2443.6,2442.7,4.09373]
["bitfinex","ETHUSD",1727879439218,0.7723,2443.6,2442.9,4.64339]
["bitfinex","ETHUSD",1727879439219,4.0925,2443.5,2442.9,4.64339]
["bitfinex","ETHUSD",1727879439525,0.8088,2444.0,2443.1,0.55]
["bitfinex","ETHUSD",1727879439837,4.09241,2443.6,2443.0,11.23622887]
["bitfinex","ETHUSD",1727879440128,4.0921,2443.8,2443.1,0.62224719]
["bitfinex","ETHUSD",1727879440286,4.09218,2443.7,2443.3,0.55]
["bitfinex","ETHUSD",1727879440484,4.09232,2443.6,2443.2,0.04947638]
["bitfinex","ETHUSD",1727879440740,4.09232,2443.6,2442.9,3.0]
["bitfinex","ETHUSD",1727879440884,4.09232,2443.6,2442.7,7.48]
["bitfinex","ETHUSD",1727879440885,8.18475,2443.6,2443.3,0.04938084]
["bitfinex","ETHUSD",1727879441099,4.951716,2443.6,2443.0,0.55]
["bitfinex","ETHUSD",1727879441310,4.09249,2443.5,2443.4,0.04899408]
["bitfinex","ETHUSD",1727879441531,4.09325,2443.1,2442.7,7.48]
["bitfinex","ETHUSD",1727879441730,0.7955,2443.4,2442.1,7.48]
["bitfinex","ETHUSD",1727879441898,4.0935,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1727879442101,4.0935,2442.9,2442.5,0.08187325]
["bitfinex","ETHUSD",1727879442503,4.09342,2443.0,2442.5,0.08187325]
["bitfinex","ETHUSD",1727879442707,0.409331,2443.0,2442.5,4.17600325]
["bitfinex","ETHUSD",1727879442938,4.09333,2443.0,2442.5,4.17600325]
["bitfinex","ETHUSD",1727879443147,4.09331,2443.1,2442.5,0.08187325]
["bitfinex","ETHUSD",1727879443148,4.09351,2442.9,2442.5,0.08187325]
["bitfinex","ETHUSD",1727879443743,8.18713,2442.9,2442.5,0.08187325]
["bitfinex","ETHUSD",1727879444113,4.09351,2442.9,2442.5,0.08187325]
["bitfinex","ETHUSD",1727879444299,4.09356,2442.9,2442.4,0.55]
["bitfinex","ETHUSD",1727879444499,4.09356,2442.9,2442.5,0.08187177]
["bitfinex","ETHUSD",1727879444923,8.18721,2442.9,2442.5,0.08187177]
["bitfinex","ETHUSD",1727879445116,4.09369,2442.8,2442.5,0.08187177]
["bitfinex","ETHUSD",1727879445351,4.0934,2443.0,2442.5,0.08187177]
["bitfinex","ETHUSD",1727879445561,4.09351,2442.9,2442.5,0.08187177]
["bitfinex","ETHUSD",1727879446155,4.09402,2442.6,2442.1,11.57472]
["bitfinex","ETHUSD",1727879446465,4.09386,2442.7,2442.2,7.09464]
["bitfinex","ETHUSD",1727879446621,4.09405,2442.6,2442.2,3.0]
["bitfinex","ETHUSD",1727879447019,4.0941,2442.6,2442.2,3.0]
["bitfinex","ETHUSD",1727879447264,4.09441,2442.4,2442.1,7.48]
["bitfinex","ETHUSD",1727879447420,4.09441,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1727879447621,0.8291,2443.2,2442.3,4.09449]
["bitfinex","ETHUSD",1727879447863,0.8291,2443.2,2441.8,19.77]
["bitfinex","ETHUSD",1727879447864,4.09341,2443.0,2442.4,4.09417]
["bitfinex","ETHUSD",1727879448068,4.0935,2442.9,2442.4,8.1884]
["bitfinex","ETHUSD",1727879448217,4.09322,2443.1,2442.0,7.48]
["bitfinex","ETHUSD",1727879448423,4.09334,2443.0,2442.5,4.09404]
["bitfinex","ETHUSD",1727879448625,4.09334,2443.0,2442.3,4.09438]
["bitfinex","ETHUSD",1727879448626,4.09369,2442.8,2442.4,0.02943016]
["bitfinex","ETHUSD",1727879448831,4.09383,2442.7,2442.4,0.02943016]
["bitfinex","ETHUSD",1727879449186,4.09337,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1727879449342,0.7929,2443.5,2442.7,0.03612781]
["bitfinex","ETHUSD",1727879449671,4.0935,2442.9,2442.4,5.00217302]
["bitfinex","ETHUSD",1727879449973,4.0935,2442.9,2442.4,4.64423]
["bitfinex","ETHUSD",1727879450176,0.709254,2443.4,2442.4,4.64423]
["bitfinex","ETHUSD",1727879450378,4.093,2443.2,2442.7,4.64373]
["bitfinex","ETHUSD",1727879450526,4.09358,2442.9,2442.5,0.55]
["bitfinex","ETHUSD",1727879450730,4.09334,2443.0,2442.6,0.02414587]
["bitfinex","ETHUSD",1727879450965,4.09316,2443.1,2442.6,8.26128803]
["bitfinex","ETHUSD",1727879451173,4.0931,2443.2,2442.7,4.1178358]
["bitfinex","ETHUSD",1727879451383,4.0929,2443.3,2442.8,4.64358]
["bitfinex","ETHUSD",1727879451532,4.0929,2443.3,2442.9,0.06471934]
["bitfinex","ETHUSD",1727879451733,4.0929,2443.3,2442.9,0.11370476]
["bitfinex","ETHUSD",1727879452040,4.09274,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1727879452230,4.0925,2443.5,2443.1,0.11340152]
["bitfinex","ETHUSD",1727879452430,4.09273,2443.4,2443.1,0.11340152]
["bitfinex","ETHUSD",1727879453168,4.09283,2443.3,2443.1,0.04868748]
["bitfinex","ETHUSD",1727879453371,4.09283,2443.3,2442.8,4.64356]
["bitfinex","ETHUSD",1727879453671,4.09283,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1727879453843,4.09261,2443.5,2443.0,4.72509723]
["bitfinex","ETHUSD",1727879454028,0.7529,2443.8,2443.0,4.72509723]
["bitfinex","ETHUSD",1727879454029,4.09302,2443.2,2443.0,0.55]
["bitfinex","ETHUSD",1727879454236,4.09302,2443.2,2442.6,3.0]
["bitfinex","ETHUSD",1727879454433,4.09333,2443.0,2442.7,0.55]
["bitfinex","ETHUSD",1727879454671,4.09317,2443.1,2442.7,4.64382]
["bitfinex","ETHUSD",1727879454974,4.09302,2443.2,2442.7,5.85420752]
["bitfinex","ETHUSD",1727879455182,4.09302,2443.2,2442.7,9.94792752]
["bitfinex","ETHUSD",1727879455675,4.09275,2443.4,2442.9,0.55]
["bitfinex","ETHUSD",1727879455974,0.7529,2443.8,2443.1,4.09315]
["bitfinex","ETHUSD",1727879455975,4.09225,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1727879456192,4.09232,2443.6,2443.2,0.0816343]
["bitfinex","ETHUSD",1727879456377,3.0,2444.3,2443.2,0.90841973]
["bitfinex","ETHUSD",1727879456580,4.09168,2444.0,2443.3,4.72456644]
["bitfinex","ETHUSD",1727879456786,4.09168,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1727879456994,0.7709,2444.2,2443.4,0.47245664]
["bitfinex","ETHUSD",1727879456995,4.09146,2444.2,2443.7,4.64214]
["bitfinex","ETHUSD",1727879457139,4.09109,2444.4,2443.9,0.55]
["bitfinex","ETHUSD",1727879457337,4.09178,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1727879457552,4.09134,2444.2,2443.8,0.0736947]
["bitfinex","ETHUSD",1727879457781,4.86173,2444.5,2443.8,0.54526617]
["bitfinex","ETHUSD",1727879457989,4.09116,2444.3,2443.5,3.0]
["bitfinex","ETHUSD",1727879458195,4.09189,2443.9,2443.5,4.64247]
["bitfinex","ETHUSD",1727879458870,4.0916,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1727879459072,4.09183,2443.9,2443.7,0.08183296]
["bitfinex","ETHUSD",1727879459309,4.0917,2444.0,2443.5,0.55]
["bitfinex","ETHUSD",1727879459601,4.0917,2444.0,2443.6,0.08183744]
["bitfinex","ETHUSD",1727879459754,4.09203,2443.8,2443.6,0.08183744]
["bitfinex","ETHUSD",1727879459973,4.09203,2443.8,2443.5,1.314264]
["bitfinex","ETHUSD",1727879460179,4.09199,2443.8,2443.5,1.314264]
["bitfinex","ETHUSD",1727879460486,3.7709,2444.5,2443.5,1.314264]
["bitfinex","ETHUSD",1727879460693,4.09193,2443.9,2443.5,0.764264]
["bitfinex","ETHUSD",1727879460922,4.09259,2443.5,2443.0,7.09317]
["bitfinex","ETHUSD",1727879461090,4.09259,2443.5,2443.0,4.09317]
["bitfinex","ETHUSD",1727879461409,4.09259,2443.5,2443.1,0.08185129]
["bitfinex","ETHUSD",1727879461816,4.09333,2443.0,2442.4,19.77]
["bitfinex","ETHUSD",1727879462027,4.09391,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1727879462233,4.09357,2442.9,2442.4,0.40944]
["bitfinex","ETHUSD",1727879462533,4.09312,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1727879462675,4.09239,2443.6,2442.8,0.08186484]
["bitfinex","ETHUSD",1727879462877,4.0916,2444.1,2443.5,4.09233]
["bitfinex","ETHUSD",1727879463125,4.0916,2444.1,2443.6,0.818494]
["bitfinex","ETHUSD",1727879463126,4.09184,2443.9,2443.6,0.818494]
["bitfinex","ETHUSD",1727879463475,4.09216,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1727879463738,4.09216,2443.7,2443.2,7.09287]
["bitfinex","ETHUSD",1727879463911,4.09193,2443.9,2443.4,4.09258]
["bitfinex","ETHUSD",1727879464079,10.16378544,2444.3,2443.5,0.54609907]
["bitfinex","ETHUSD",1727879464080,4.0918,2444.0,2443.5,0.54609907]
["bitfinex","ETHUSD",1727879464282,4.0918,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1727879464511,4.09148,2444.1,2443.6,4.09229]
["bitfinex","ETHUSD",1727879464715,4.09142,2444.2,2443.6,4.501537]
["bitfinex","ETHUSD",1727879464941,4.09153,2444.1,2443.7,0.08183398]
["bitfinex","ETHUSD",1727879465377,4.09142,2444.2,2443.7,0.08183398]
["bitfinex","ETHUSD",1727879465577,4.09176,2444.0,2443.6,0.47692473]
["bitfinex","ETHUSD",1727879465778,8.1835,2444.0,2443.6,0.06767773]
["bitfinex","ETHUSD",1727879465975,8.1835,2444.0,2443.7,0.04742023]
["bitfinex","ETHUSD",1727879466193,4.09183,2443.9,2443.4,3.0]
["bitfinex","ETHUSD",1727879466477,4.09182,2443.9,2443.4,3.85429033]
["bitfinex","ETHUSD",1727879466812,4.09244,2443.6,2443.5,0.04761125]
["bitfinex","ETHUSD",1727879467012,7.09244,2443.6,2443.5,0.04761125]
["bitfinex","ETHUSD",1727879467331,4.0935,2442.9,2442.4,0.46658287]
["bitfinex","ETHUSD",1727879467553,4.0935,2442.9,2442.4,4.09424]
["bitfinex","ETHUSD",1727879467693,4.09366,2442.8,2442.3,7.58232807]
["bitfinex","ETHUSD",1727879467889,4.0935,2442.9,2442.4,2.73523281]
["bitfinex","ETHUSD",1727879468105,8.18714,2442.9,2442.4,2.73523281]
["bitfinex","ETHUSD",1727879468312,4.89249,2443.1,2442.3,0.46658287]
["bitfinex","ETHUSD",1727879468746,4.09407,2442.6,2442.1,4.09467]
["bitfinex","ETHUSD",1727879468948,4.09354,2442.9,2442.0,7.48]
["bitfinex","ETHUSD",1727879469247,4.09369,2442.8,2442.0,7.48]
["bitfinex","ETHUSD",1727879469410,4.09448,2442.4,2442.0,7.48]
["bitfinex","ETHUSD",1727879469601,4.09448,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1727879470145,0.60963454,2443.0,2441.9,0.08189194]
["bitfinex","ETHUSD",1727879470445,4.89258,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1727879470591,9.38944544,2443.6,2442.4,4.09421]
["bitfinex","ETHUSD",1727879470592,4.09345,2443.0,2442.4,4.09421]
["bitfinex","ETHUSD",1727879470795,4.09345,2443.0,2442.2,7.48]
["bitfinex","ETHUSD",1727879470796,4.09377,2442.8,2442.3,3.0]
["bitfinex","ETHUSD",1727879471148,4.09309,2443.2,2442.6,8.18789]
["bitfinex","ETHUSD",1727879471348,4.09358,2442.9,2442.4,1.457456]
["bitfinex","ETHUSD",1727879471633,4.09375,2442.8,2442.3,7.09439]
["bitfinex","ETHUSD",1727879471935,4.0929,2443.3,2442.4,0.55]
["bitfinex","ETHUSD",1727879472233,4.0929,2443.3,2442.4,2.007439]
["bitfinex","ETHUSD",1727879472441,0.7945,2443.5,2442.4,6.101669]
["bitfinex","ETHUSD",1727879472655,4.09301,2443.2,2442.6,4.09385]
["bitfinex","ETHUSD",1727879472969,4.09301,2443.2,2442.7,0.41757219]
["bitfinex","ETHUSD",1727879473096,4.09279,2443.4,2442.7,0.41757219]
["bitfinex","ETHUSD",1727879473294,4.09279,2443.4,2442.4,2.007439]
["bitfinex","ETHUSD",1727879473295,4.09257,2443.5,2443.0,8.18646]
["bitfinex","ETHUSD",1727879473520,4.09267,2443.4,2443.1,0.818646]
["bitfinex","ETHUSD",1727879473727,8.18489,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1727879473931,4.09243,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1727879474134,4.09216,2443.7,2443.1,4.09314]
["bitfinex","ETHUSD",1727879474304,4.09248,2443.6,2443.2,0.409314]
["bitfinex","ETHUSD",1727879474504,4.09274,2443.4,2442.9,0.55]
["bitfinex","ETHUSD",1727879474742,4.09175,2444.0,2443.2,4.09298]
["bitfinex","ETHUSD",1727879474952,0.8079,2444.1,2443.3,4.13813769]
["bitfinex","ETHUSD",1727879474953,4.09202,2443.8,2443.3,4.13813769]
["bitfinex","ETHUSD",1727879475237,4.09202,2443.8,2443.4,0.05728585]
["bitfinex","ETHUSD",1727879475238,4.09219,2443.7,2443.4,0.05728585]
["bitfinex","ETHUSD",1727879475450,4.09235,2443.6,2443.3,0.41381377]
["bitfinex","ETHUSD",1727879475596,4.09253,2443.5,2443.1,0.08185188]
["bitfinex","ETHUSD",1727879476235,4.09292,2443.3,2442.8,4.94678569]
["bitfinex","ETHUSD",1727879476436,4.09299,2443.2,2442.8,0.83997005]
["bitfinex","ETHUSD",1727879476647,4.91593,2443.9,2442.7,3.85314569]
["bitfinex","ETHUSD",1727879476800,4.09322,2443.1,2442.7,0.93501097]
["bitfinex","ETHUSD",1727879477001,4.09369,2442.8,2442.4,1.31997054]
["bitfinex","ETHUSD",1727879477203,4.0939,2442.7,2442.4,0.85314569]
["bitfinex","ETHUSD",1727879477539,4.09433,2442.4,2442.2,0.85314569]
["bitfinex","ETHUSD",1727879477759,4.09393,2442.7,2441.9,0.85314569]
["bitfinex","ETHUSD",1727879478043,4.09417,2442.5,2442.0,0.85314569]
["bitfinex","ETHUSD",1727879478208,6.12114544,2443.2,2442.0,0.85314569]
["bitfinex","ETHUSD",1727879478409,4.09357,2442.9,2442.3,4.94755569]
["bitfinex","ETHUSD",1727879478596,8.18718,2442.9,2442.4,0.70459999]
["bitfinex","ETHUSD",1727879478813,6.12114544,2443.2,2442.3,0.85314569]
["bitfinex","ETHUSD",1727879479013,4.0936,2442.9,2442.3,4.1762516]
["bitfinex","ETHUSD",1727879479329,4.0936,2442.9,2442.5,0.55]
["bitfinex","ETHUSD",1727879479670,4.0936,2442.9,2442.5,0.63187257]
["bitfinex","ETHUSD",1727879479844,4.09391,2442.7,2442.4,0.85314569]
["bitfinex","ETHUSD",1727879480013,4.09391,2442.7,2442.2,4.94780569]
["bitfinex","ETHUSD",1727879480230,4.09391,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1727879480413,0.8241,2443.2,2442.7,0.55]
["bitfinex","ETHUSD",1727879480414,4.09307,2443.2,2442.7,0.55]
["bitfinex","ETHUSD",1727879480651,4.09349,2442.9,2442.8,0.464383]
["bitfinex","ETHUSD",1727879480916,4.09399,2442.6,2442.5,0.85314569]
["bitfinex","ETHUSD",1727879481111,4.09399,2442.6,2442.3,1.27971854]
["bitfinex","ETHUSD",1727879481112,4.09384,2442.7,2442.3,1.39006566]
["bitfinex","ETHUSD",1727879481367,4.09384,2442.7,2442.3,4.13971778]
["bitfinex","ETHUSD",1727879481513,4.09399,2442.6,2442.3,1.08195798]
["bitfinex","ETHUSD",1727879481717,4.09412,2442.6,2442.3,0.08187959]
["bitfinex","ETHUSD",1727879481918,4.0944,2442.4,2442.1,1.34479817]
["bitfinex","ETHUSD",1727879482218,4.09468,2442.2,2441.8,0.85314569]
["bitfinex","ETHUSD",1727879482455,4.09468,2442.2,2441.7,4.94854569]
["bitfinex","ETHUSD",1727879482872,4.09409,2442.6,2441.7,0.85314569]
["bitfinex","ETHUSD",1727879483157,4.09495,2442.1,2441.7,0.85314569]
["bitfinex","ETHUSD",1727879483325,4.09533,2441.8,2441.7,0.85314569]
["bitfinex","ETHUSD",1727879483857,0.7739,2441.6,2441.5,0.85314569]
["bitfinex","ETHUSD",1727879484064,4.09567,2441.6,2441.5,0.85314569]
["bitfinex","ETHUSD",1727879484621,4.914787,2441.6,2441.5,0.85314569]
["bitfinex","ETHUSD",1727879484954,4.914787,2441.6,2441.4,1.27971854]
["bitfinex","ETHUSD",1727879484955,4.09584,2441.5,2441.4,1.27971854]
["bitfinex","ETHUSD",1727879485462,4.09619,2441.3,2441.0,0.85314569]
["bitfinex","ETHUSD",1727879485619,4.09647,2441.2,2441.0,0.85314569]
["bitfinex","ETHUSD",1727879486834,4.09651,2441.1,2440.7,0.55]
["bitfinex","ETHUSD",1727879487051,4.09647,2441.2,2440.7,5.521643]
["bitfinex","ETHUSD",1727879487231,4.09551,2441.7,2441.0,4.0966]
["bitfinex","ETHUSD",1727879487451,4.85137,2441.9,2441.3,0.55]
["bitfinex","ETHUSD",1727879487622,4.85137,2441.9,2441.1,0.58735702]
["bitfinex","ETHUSD",1727879487623,4.09494,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1727879487939,4.09502,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1727879488138,4.09483,2442.1,2441.5,0.55]
["bitfinex","ETHUSD",1727879488346,4.09468,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1727879488583,8.18954,2442.2,2441.6,4.17757105]
["bitfinex","ETHUSD",1727879488721,4.09472,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1727879488925,4.09472,2442.2,2441.8,0.08189434]
["bitfinex","ETHUSD",1727879489237,8.18952,2442.2,2441.8,0.49963177]
["bitfinex","ETHUSD",1727879489564,4.09472,2442.2,2441.8,4.59494177]
["bitfinex","ETHUSD",1727879489858,4.09488,2442.1,2441.7,0.55]
["bitfinex","ETHUSD",1727879490108,4.0951,2442.0,2441.8,0.08189814]
["bitfinex","ETHUSD",1727879490373,4.0951,2442.0,2441.3,7.48]
["bitfinex","ETHUSD",1727879490374,4.09601,2441.4,2441.3,7.48]
["bitfinex","ETHUSD",1727879490521,4.09639,2441.2,2440.8,19.77]
["bitfinex","ETHUSD",1727879490716,8.19284,2441.2,2440.9,2.4741623]
["bitfinex","ETHUSD",1727879490918,4.09663,2441.1,2440.7,0.874463]
["bitfinex","ETHUSD",1727879491122,8.19323,2441.1,2440.7,0.874463]
["bitfinex","ETHUSD",1727879491343,8.19386,2440.9,2440.7,0.874463]
["bitfinex","ETHUSD",1727879491622,4.09709,2440.8,2440.5,7.48]
["bitfinex","ETHUSD",1727879491823,8.19386,2440.9,2440.5,7.48]
["bitfinex","ETHUSD",1727879492043,4.09686,2440.9,2440.6,3.134767]
["bitfinex","ETHUSD",1727879492423,4.09716,2440.8,2440.5,7.48]
["bitfinex","ETHUSD",1727879492623,5.29704544,2441.2,2440.0,4.09824]
["bitfinex","ETHUSD",1727879492973,4.09843,2440.0,2439.7,4.17422031]
["bitfinex","ETHUSD",1727879493634,4.09869,2439.8,2439.7,4.17422031]
["bitfinex","ETHUSD",1727879494647,4.09869,2439.8,2439.7,4.2281732]
["bitfinex","ETHUSD",1727879495194,7.09869,2439.8,2439.7,4.2281732]
["bitfinex","ETHUSD",1727879495390,8.74811754,2439.8,2439.7,4.2281732]
["bitfinex","ETHUSD",1727879495590,9.52731754,2439.8,2439.7,4.2281732]
["bitfinex","ETHUSD",1727879495887,4.09987,2439.1,2439.0,4.86992369]
["bitfinex","ETHUSD",1727879497146,7.90607,2439.1,2439.0,4.86992369]
["bitfinex","ETHUSD",1727879497346,9.63635354,2439.1,2439.0,4.86992369]
["bitfinex","ETHUSD",1727879497542,7.90607,2439.1,2439.0,4.86992369]
["bitfinex","ETHUSD",1727879497877,4.09987,2439.1,2439.0,4.86992369]
["bitfinex","ETHUSD",1727879498999,4.09972,2439.2,2439.0,4.86992369]
["bitfinex","ETHUSD",1727879499284,4.09871,2439.8,2439.0,4.86992369]
["bitfinex","ETHUSD",1727879499584,4.09887,2439.7,2439.1,0.49569257]
["bitfinex","ETHUSD",1727879499888,4.09887,2439.7,2439.0,8.96986369]
["bitfinex","ETHUSD",1727879499889,4.09907,2439.6,2439.0,4.09994]
["bitfinex","ETHUSD",1727879500196,4.09864,2439.9,2439.2,1.3239]
["bitfinex","ETHUSD",1727879500500,4.0987,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1727879500791,6.06074544,2440.1,2439.3,4.09944]
["bitfinex","ETHUSD",1727879500792,3.0,2440.0,2439.3,0.55]
["bitfinex","ETHUSD",1727879500995,4.09887,2439.7,2439.2,0.7739]
["bitfinex","ETHUSD",1727879501199,4.09862,2439.9,2439.2,0.7739]
["bitfinex","ETHUSD",1727879501398,4.09864,2439.9,2439.2,0.7739]
["bitfinex","ETHUSD",1727879501579,8.19797,2439.7,2439.2,0.7739]
["bitfinex","ETHUSD",1727879501785,4.09895,2439.7,2439.2,0.487363]
["bitfinex","ETHUSD",1727879501990,4.0983,2440.1,2439.4,4.09927]
["bitfinex","ETHUSD",1727879502217,4.09762,2440.5,2439.9,4.09843]
["bitfinex","ETHUSD",1727879502371,0.8011,2440.7,2439.6,1.3364]
["bitfinex","ETHUSD",1727879502372,4.09743,2440.6,2439.6,5.43538]
["bitfinex","ETHUSD",1727879502572,8.19578,2440.3,2439.6,5.428918]
["bitfinex","ETHUSD",1727879502891,4.09763,2440.5,2440.0,4.09826]
["bitfinex","ETHUSD",1727879503058,4.09763,2440.5,2440.1,0.409826]
["bitfinex","ETHUSD",1727879503258,4.89838,2440.7,2440.0,4.09822]
["bitfinex","ETHUSD",1727879503453,4.0974,2440.6,2439.8,4.09856]
["bitfinex","ETHUSD",1727879503657,4.09723,2440.7,2440.1,4.14401118]
["bitfinex","ETHUSD",1727879503903,4.09709,2440.8,2440.1,4.14401118]
["bitfinex","ETHUSD",1727879504103,4.09709,2440.8,2440.2,0.63195013]
["bitfinex","ETHUSD",1727879504305,4.9175,2441.0,2440.3,4.09771]
["bitfinex","ETHUSD",1727879504506,4.9175,2441.0,2440.4,5.52662217]
["bitfinex","ETHUSD",1727879504507,4.0968,2441.0,2440.4,5.52662217]
["bitfinex","ETHUSD",1727879504706,8.1936,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1727879505007,4.09697,2440.9,2440.5,0.04544695]
["bitfinex","ETHUSD",1727879505299,0.7929,2441.4,2440.6,0.55]
["bitfinex","ETHUSD",1727879505504,5.29704544,2441.3,2440.5,1.06019547]
["bitfinex","ETHUSD",1727879505712,8.19395,2440.9,2440.7,0.04525545]
["bitfinex","ETHUSD",1727879505998,8.19389,2440.9,2440.8,0.04500887]
["bitfinex","ETHUSD",1727879506199,4.09631,2441.3,2440.4,0.7971]
["bitfinex","ETHUSD",1727879506418,4.09595,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1727879506558,4.09614,2441.4,2440.9,0.081926]
["bitfinex","ETHUSD",1727879506754,4.09614,2441.4,2441.1,0.04457576]
["bitfinex","ETHUSD",1727879507073,9.39196544,2442.1,2441.1,0.7713]
["bitfinex","ETHUSD",1727879507289,4.09521,2441.9,2441.2,4.69069142]
["bitfinex","ETHUSD",1727879507612,9.39196544,2442.1,2441.2,4.69069142]
["bitfinex","ETHUSD",1727879507613,4.09497,2442.1,2441.4,4.09585]
["bitfinex","ETHUSD",1727879507813,4.09497,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1727879507957,4.09462,2442.3,2441.7,0.08175723]
["bitfinex","ETHUSD",1727879508161,4.09501,2442.0,2441.7,0.59373419]
["bitfinex","ETHUSD",1727879508499,8.18924,2442.3,2441.7,4.68922419]
["bitfinex","ETHUSD",1727879508686,8.18924,2442.3,2441.7,5.56770261]
["bitfinex","ETHUSD",1727879508918,4.0944,2442.4,2441.8,4.17714817]
["bitfinex","ETHUSD",1727879509085,4.09376,2442.8,2442.3,4.09438]
["bitfinex","ETHUSD",1727879509286,4.09302,2443.2,2442.3,4.09438]
["bitfinex","ETHUSD",1727879509287,4.09305,2443.2,2442.5,0.7548]
["bitfinex","ETHUSD",1727879509596,5.29704544,2443.7,2442.5,0.7548]
["bitfinex","ETHUSD",1727879509597,4.09335,2443.0,2442.7,0.55]
["bitfinex","ETHUSD",1727879509794,4.09335,2443.0,2442.8,0.04250739]
["bitfinex","ETHUSD",1727879510522,4.09349,2442.9,2442.8,0.04250739]
["bitfinex","ETHUSD",1727879511184,10.19195544,2442.9,2442.8,0.04489298]
["bitfinex","ETHUSD",1727879511385,4.0941,2442.6,2442.0,4.1768802]
["bitfinex","ETHUSD",1727879511634,4.0941,2442.6,2442.1,0.04256933]
["bitfinex","ETHUSD",1727879511999,4.09432,2442.5,2442.1,0.04256933]
["bitfinex","ETHUSD",1727879512324,4.09326,2443.1,2442.4,4.0943]
["bitfinex","ETHUSD",1727879512518,4.09359,2442.9,2442.5,0.08187513]
["bitfinex","ETHUSD",1727879512687,4.09359,2442.9,2442.5,0.12406201]
["bitfinex","ETHUSD",1727879512892,4.09324,2443.1,2442.5,5.02930201]
["bitfinex","ETHUSD",1727879513095,4.0935,2442.9,2442.5,0.93516201]
["bitfinex","ETHUSD",1727879513523,4.09334,2443.0,2442.5,0.04218688]
["bitfinex","ETHUSD",1727879513729,4.09399,2442.6,2442.5,0.04218688]
["bitfinex","ETHUSD",1727879513939,4.09407,2442.6,2442.1,0.7695]
["bitfinex","ETHUSD",1727879514142,1.4455006,2443.1,2442.2,0.08188896]
["bitfinex","ETHUSD",1727879514143,4.09376,2442.8,2442.2,0.08188896]
["bitfinex","ETHUSD",1727879514325,4.09344,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1727879514637,4.09345,2443.0,2442.6,0.04209128]
["bitfinex","ETHUSD",1727879514805,4.09363,2442.9,2442.6,0.04209128]
["bitfinex","ETHUSD",1727879514991,4.09383,2442.7,2442.6,0.04209128]
["bitfinex","ETHUSD",1727879515198,4.09383,2442.7,2442.3,0.08187827]
["bitfinex","ETHUSD",1727879515425,4.09383,2442.7,2442.4,0.04228248]
["bitfinex","ETHUSD",1727879515737,4.09328,2443.1,2442.4,0.04228248]
["bitfinex","ETHUSD",1727879515940,4.09294,2443.3,2442.7,0.8164]
["bitfinex","ETHUSD",1727879516140,4.09294,2443.3,2442.8,4.72542911]
["bitfinex","ETHUSD",1727879516343,8.18586,2443.3,2442.8,0.68281171]
["bitfinex","ETHUSD",1727879516555,10.21682544,2443.7,2442.8,0.0509526]
["bitfinex","ETHUSD",1727879516556,4.09306,2443.2,2442.8,0.0509526]
["bitfinex","ETHUSD",1727879517054,5.17150847,2443.5,2442.8,0.0509526]
["bitfinex","ETHUSD",1727879517258,4.09284,2443.3,2442.8,0.0509526]
["bitfinex","ETHUSD",1727879517426,4.09292,2443.3,2442.9,0.06781419]
["bitfinex","ETHUSD",1727879517629,1.07893847,2443.5,2443.0,0.04681263]
["bitfinex","ETHUSD",1727879517630,4.09277,2443.4,2443.0,0.04681263]
["bitfinex","ETHUSD",1727879517950,4.09292,2443.3,2443.0,0.04681263]
["bitfinex","ETHUSD",1727879518319,0.92644685,2443.3,2443.0,0.04681263]
["bitfinex","ETHUSD",1727879518555,4.09316,2443.1,2443.0,0.04681263]
["bitfinex","ETHUSD",1727879518750,4.09299,2443.2,2442.7,0.89826667]
["bitfinex","ETHUSD",1727879518973,4.09299,2443.2,2443.0,0.05071368]
["bitfinex","ETHUSD",1727879519260,4.09335,2443.0,2442.7,0.8164]
["bitfinex","ETHUSD",1727879519463,4.59505368,2443.2,2442.7,4.99203663]
["bitfinex","ETHUSD",1727879519612,4.09286,2443.3,2442.8,4.64351]
["bitfinex","ETHUSD",1727879519817,4.09323,2443.1,2442.8,0.08185926]
["bitfinex","ETHUSD",1727879520061,4.09323,2443.1,2442.7,0.8164]
["bitfinex","ETHUSD",1727879520417,4.09334,2443.0,2442.7,0.8164]
["bitfinex","ETHUSD",1727879520617,4.09351,2442.9,2442.7,0.8164]
["bitfinex","ETHUSD",1727879520817,4.09323,2443.1,2442.7,0.8164]
["bitfinex","ETHUSD",1727879521366,4.09323,2443.1,2442.8,0.08187235]
["bitfinex","ETHUSD",1727879521524,4.09323,2443.1,2442.7,0.8164]
["bitfinex","ETHUSD",1727879521957,4.09323,2443.1,2442.7,0.89826832]
["bitfinex","ETHUSD",1727879522160,4.09323,2443.1,2442.7,0.8164]
["bitfinex","ETHUSD",1727879522161,4.0934,2443.0,2442.7,0.8164]
["bitfinex","ETHUSD",1727879522335,4.09323,2443.1,2442.7,4.91021]
["bitfinex","ETHUSD",1727879522553,4.0925,2443.5,2442.7,0.8164]
["bitfinex","ETHUSD",1727879522865,6.12464544,2443.7,2442.4,0.7837]
["bitfinex","ETHUSD",1727879522866,3.61246454,2443.6,2442.4,0.7837]
["bitfinex","ETHUSD",1727879523076,4.09394,2442.7,2442.4,0.7837]
["bitfinex","ETHUSD",1727879523249,4.09394,2442.7,2442.0,0.7837]
["bitfinex","ETHUSD",1727879523250,4.09418,2442.5,2442.0,0.7837]
["bitfinex","ETHUSD",1727879523452,4.09501,2442.0,2441.7,0.8322]
["bitfinex","ETHUSD",1727879523967,4.09515,2442.0,2441.7,0.8322]
["bitfinex","ETHUSD",1727879524171,4.09517,2441.9,2441.7,0.8322]
["bitfinex","ETHUSD",1727879524488,4.09533,2441.8,2441.3,4.92835]
["bitfinex","ETHUSD",1727879524656,1.01888954,2442.3,2441.6,4.09551]
["bitfinex","ETHUSD",1727879524826,5.29704544,2443.0,2441.9,0.7817]
["bitfinex","ETHUSD",1727879525029,7.09366,2442.9,2442.3,4.09449]
["bitfinex","ETHUSD",1727879525265,4.09324,2443.1,2442.4,0.12619588]
["bitfinex","ETHUSD",1727879525442,4.09374,2442.8,2442.5,0.8187]
["bitfinex","ETHUSD",1727879525766,4.0939,2442.7,2442.6,0.04410749]
["bitfinex","ETHUSD",1727879526270,4.09407,2442.6,2442.1,4.91342]
["bitfinex","ETHUSD",1727879526431,4.09417,2442.5,2442.2,0.04446519]
["bitfinex","ETHUSD",1727879526628,4.09374,2442.8,2442.3,4.09433]
["bitfinex","ETHUSD",1727879526828,4.09332,2443.0,2442.4,0.12613242]
["bitfinex","ETHUSD",1727879527057,4.09332,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1727879527266,0.8192,2443.4,2442.7,0.04394784]
["bitfinex","ETHUSD",1727879527470,4.09291,2443.3,2442.9,4.09341]
["bitfinex","ETHUSD",1727879527726,4.09291,2443.3,2442.8,0.08186316]
["bitfinex","ETHUSD",1727879527727,4.09284,2443.3,2443.0,0.05084731]
["bitfinex","ETHUSD",1727879527901,4.09259,2443.5,2443.0,0.05084731]
["bitfinex","ETHUSD",1727879528176,6.09324544,2443.8,2442.9,4.0934]
["bitfinex","ETHUSD",1727879528177,4.09267,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1727879528384,4.09267,2443.4,2443.1,0.05072179]
["bitfinex","ETHUSD",1727879528532,4.09267,2443.4,2443.0,0.05084124]
["bitfinex","ETHUSD",1727879528732,4.09267,2443.4,2443.2,0.05060236]
["bitfinex","ETHUSD",1727879528975,4.70480454,2443.6,2443.1,0.05072179]
["bitfinex","ETHUSD",1727879529132,4.09231,2443.7,2443.3,0.05048294]
["bitfinex","ETHUSD",1727879529133,4.09227,2443.7,2443.3,0.05048294]
["bitfinex","ETHUSD",1727879529334,0.93893154,2443.7,2443.2,0.88042634]
["bitfinex","ETHUSD",1727879529533,4.09264,2443.5,2443.4,0.0501875]
["bitfinex","ETHUSD",1727879529771,4.09264,2443.5,2443.3,0.05030692]
["bitfinex","ETHUSD",1727879529772,4.09265,2443.4,2443.3,0.05030692]
["bitfinex","ETHUSD",1727879529979,4.09265,2443.4,2442.9,0.779]
["bitfinex","ETHUSD",1727879529980,4.09314,2443.2,2442.9,0.779]
["bitfinex","ETHUSD",1727879530136,4.09317,2443.1,2442.9,0.779]
["bitfinex","ETHUSD",1727879530342,4.09383,2442.7,2442.6,0.779]
["bitfinex","ETHUSD",1727879530547,0.409317,2443.1,2442.3,4.09447]
["bitfinex","ETHUSD",1727879530548,4.09375,2442.8,2442.3,4.09447]
["bitfinex","ETHUSD",1727879530846,4.09375,2442.8,2442.3,0.08188056]
["bitfinex","ETHUSD",1727879531203,4.09399,2442.6,2441.9,0.7945]
["bitfinex","ETHUSD",1727879531345,4.09484,2442.1,2441.6,4.84938]
["bitfinex","ETHUSD",1727879531548,3.0,2442.2,2441.2,0.7538]
["bitfinex","ETHUSD",1727879531892,3.0,2442.2,2441.2,4.85005]
["bitfinex","ETHUSD",1727879531893,8.19078,2441.8,2441.2,4.85005]
["bitfinex","ETHUSD",1727879532193,3.0,2442.2,2441.2,4.85005]
["bitfinex","ETHUSD",1727879532194,3.0,2442.2,2441.2,0.7538]
["bitfinex","ETHUSD",1727879532343,4.09442,2442.4,2441.8,4.09521]
["bitfinex","ETHUSD",1727879532548,4.09392,2442.7,2442.1,4.0948]
["bitfinex","ETHUSD",1727879532783,4.09417,2442.5,2442.1,0.49304955]
["bitfinex","ETHUSD",1727879532953,4.09368,2442.8,2442.1,0.08188907]
["bitfinex","ETHUSD",1727879533178,4.09358,2442.9,2442.0,0.7538]
["bitfinex","ETHUSD",1727879533179,5.29704544,2442.9,2442.0,0.7538]
["bitfinex","ETHUSD",1727879533489,4.09482,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1727879533782,0.818726,2442.7,2441.8,0.5721223]
["bitfinex","ETHUSD",1727879533954,4.09504,2442.0,2441.6,3.7538]
["bitfinex","ETHUSD",1727879534162,4.09504,2442.0,2441.6,0.7538]
["bitfinex","ETHUSD",1727879534478,4.09534,2441.8,2441.1,4.88829]
["bitfinex","ETHUSD",1727879534694,4.09572,2441.6,2441.1,4.88829]
["bitfinex","ETHUSD",1727879535053,4.09631,2441.3,2440.7,8.98606]
["bitfinex","ETHUSD",1727879535299,4.09631,2441.3,2440.7,4.88897]
["bitfinex","ETHUSD",1727879535483,4.09646,2441.2,2440.7,0.7919]
["bitfinex","ETHUSD",1727879535680,4.09646,2441.2,2440.7,8.9861]
["bitfinex","ETHUSD",1727879536035,4.88076,2441.6,2440.9,4.09673]
["bitfinex","ETHUSD",1727879536036,4.09575,2441.6,2440.9,4.09673]
["bitfinex","ETHUSD",1727879536339,5.29704544,2442.1,2441.3,4.0961]
["bitfinex","ETHUSD",1727879536340,4.09545,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1727879536480,8.19089,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1727879536685,4.0951,2442.0,2441.4,0.02502702]
["bitfinex","ETHUSD",1727879536924,4.0951,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1727879537284,4.0951,2442.0,2441.6,0.04519975]
["bitfinex","ETHUSD",1727879537480,4.09476,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1727879537741,4.09411,2442.6,2441.9,4.09507]
["bitfinex","ETHUSD",1727879538031,1.639726,2442.7,2441.8,0.04199511]
["bitfinex","ETHUSD",1727879538032,4.09492,2442.1,2441.8,0.04199511]
["bitfinex","ETHUSD",1727879538181,4.09492,2442.1,2441.9,0.04489228]
["bitfinex","ETHUSD",1727879538536,4.095,2442.0,2441.9,0.04489228]
["bitfinex","ETHUSD",1727879538716,4.09492,2442.1,2441.6,0.7529]
["bitfinex","ETHUSD",1727879539060,4.09435,2442.4,2441.6,0.7529]
["bitfinex","ETHUSD",1727879539237,4.09536,2441.8,2441.7,0.0453055]
["bitfinex","ETHUSD",1727879539523,4.09579,2441.6,2441.0,4.84953]
["bitfinex","ETHUSD",1727879539728,4.09551,2441.7,2441.1,4.09643]
["bitfinex","ETHUSD",1727879539934,4.09508,2442.0,2441.4,4.0959]
["bitfinex","ETHUSD",1727879540231,3.7982,2442.3,2441.4,4.0959]
["bitfinex","ETHUSD",1727879540232,3.7982,2442.3,2441.5,4.1413405]
["bitfinex","ETHUSD",1727879540443,4.09526,2441.9,2441.5,0.0455105]
["bitfinex","ETHUSD",1727879540794,4.09512,2442.0,2441.6,0.0423808]
["bitfinex","ETHUSD",1727879541023,8.19022,2442.0,2441.6,0.0423808]
["bitfinex","ETHUSD",1727879541235,4.0951,2442.0,2441.5,4.17771577]
["bitfinex","ETHUSD",1727879541511,4.0951,2442.0,2441.7,0.8197]
["bitfinex","ETHUSD",1727879541817,3.0,2442.4,2441.9,4.09513]
["bitfinex","ETHUSD",1727879541818,4.0945,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1727879542024,4.0945,2442.3,2442.0,0.04499806]
["bitfinex","ETHUSD",1727879542221,4.09448,2442.4,2442.0,0.52220024]
["bitfinex","ETHUSD",1727879542430,4.09476,2442.2,2442.0,0.04499806]
["bitfinex","ETHUSD",1727879542609,4.09476,2442.2,2441.4,4.09596]
["bitfinex","ETHUSD",1727879542848,4.09528,2441.9,2441.5,0.04247647]
["bitfinex","ETHUSD",1727879543033,4.09528,2441.9,2441.3,9.0118]
["bitfinex","ETHUSD",1727879543233,4.09561,2441.7,2441.4,0.04561302]
["bitfinex","ETHUSD",1727879543748,4.09511,2442.0,2441.4,0.04561302]
["bitfinex","ETHUSD",1727879544056,0.79,2442.3,2441.4,0.04561302]
["bitfinex","ETHUSD",1727879544057,4.09551,2441.7,2441.4,0.04561302]
["bitfinex","ETHUSD",1727879544266,4.09528,2441.9,2441.4,0.04561302]
["bitfinex","ETHUSD",1727879544467,4.09528,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1727879544627,4.09501,2442.0,2441.6,0.0423808]
["bitfinex","ETHUSD",1727879545026,4.09518,2441.9,2441.6,0.0423808]
["bitfinex","ETHUSD",1727879545474,4.09467,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1727879545696,4.88549,2442.6,2441.9,4.09508]
["bitfinex","ETHUSD",1727879545697,4.09435,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1727879545994,4.09494,2442.1,2442.0,0.04528959]
["bitfinex","ETHUSD",1727879546361,4.0952,2441.9,2441.4,0.8019]
["bitfinex","ETHUSD",1727879546670,5.29704544,2442.1,2441.2,4.09632]
["bitfinex","ETHUSD",1727879546843,5.29704544,2442.1,2441.2,4.50594]
["bitfinex","ETHUSD",1727879547049,4.09558,2441.7,2441.2,4.50594]
["bitfinex","ETHUSD",1727879547395,4.09568,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1727879547748,4.09563,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1727879548045,4.09552,2441.7,2441.2,8.19257]
["bitfinex","ETHUSD",1727879548382,4.09552,2441.7,2441.2,4.995697]
["bitfinex","ETHUSD",1727879548583,4.09552,2441.7,2441.3,4.09611]
["bitfinex","ETHUSD",1727879548789,4.09552,2441.7,2441.3,4.17802601]
["bitfinex","ETHUSD",1727879548947,4.09552,2441.7,2441.2,0.899447]
["bitfinex","ETHUSD",1727879549146,4.09551,2441.7,2441.2,0.899447]
["bitfinex","ETHUSD",1727879549389,4.09551,2441.7,2441.2,4.09623]
["bitfinex","ETHUSD",1727879549596,4.09534,2441.8,2441.3,4.09614]
["bitfinex","ETHUSD",1727879550290,4.0958,2441.6,2441.1,7.89833]
["bitfinex","ETHUSD",1727879550530,4.09551,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1727879550690,8.19114,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1727879550886,4.09551,2441.7,2441.1,4.89833]
["bitfinex","ETHUSD",1727879551144,4.09584,2441.5,2441.1,8.99476]
["bitfinex","ETHUSD",1727879551286,4.09551,2441.7,2441.1,4.89833]
["bitfinex","ETHUSD",1727879551483,4.09551,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1727879551703,4.09567,2441.6,2441.1,4.89828]
["bitfinex","ETHUSD",1727879552154,0.60773454,2441.9,2441.4,4.09593]
["bitfinex","ETHUSD",1727879552155,4.0953,2441.9,2441.4,4.09593]
["bitfinex","ETHUSD",1727879552647,4.09469,2442.2,2441.7,4.09537]
["bitfinex","ETHUSD",1727879552942,4.09486,2442.1,2441.6,0.7797]
["bitfinex","ETHUSD",1727879553146,4.09486,2442.1,2441.6,4.87524]
["bitfinex","ETHUSD",1727879553316,4.09469,2442.2,2441.7,4.09543]
["bitfinex","ETHUSD",1727879553656,4.09566,2441.7,2441.3,0.7571]
["bitfinex","ETHUSD",1727879553945,4.0961,2441.4,2441.0,4.89827]
["bitfinex","ETHUSD",1727879554159,1.610406,2441.7,2441.1,4.09643]
["bitfinex","ETHUSD",1727879554481,1.610406,2441.7,2441.0,0.8017]
["bitfinex","ETHUSD",1727879554482,4.09545,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1727879554757,4.09545,2441.8,2441.4,4.915216]
["bitfinex","ETHUSD",1727879555057,4.09545,2441.8,2441.0,1.64644935]
["bitfinex","ETHUSD",1727879555058,0.7913,2442.0,2441.0,5.74309935]
["bitfinex","ETHUSD",1727879555213,4.09567,2441.6,2441.0,4.89835]
["bitfinex","ETHUSD",1727879555410,0.7913,2442.0,2441.3,4.09607]
["bitfinex","ETHUSD",1727879555411,4.0952,2441.9,2441.3,4.09607]
["bitfinex","ETHUSD",1727879555657,4.09546,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1727879555948,4.09551,2441.7,2441.5,0.04274373]
["bitfinex","ETHUSD",1727879556154,7.09485,2442.1,2441.5,0.04274373]
["bitfinex","ETHUSD",1727879556155,4.09495,2442.1,2441.5,0.04274373]
["bitfinex","ETHUSD",1727879556357,4.09484,2442.1,2441.7,4.88588]
["bitfinex","ETHUSD",1727879556513,4.09469,2442.2,2441.7,5.784023]
["bitfinex","ETHUSD",1727879556712,4.09469,2442.2,2441.8,4.13777674]
["bitfinex","ETHUSD",1727879556948,4.09485,2442.1,2441.8,0.04245674]
["bitfinex","ETHUSD",1727879557317,8.1898,2442.1,2441.7,4.88587]
["bitfinex","ETHUSD",1727879557515,4.09485,2442.1,2441.7,0.7904]
["bitfinex","ETHUSD",1727879557757,4.09512,2442.0,2441.8,0.04548936]
["bitfinex","ETHUSD",1727879558165,4.09476,2442.2,2441.7,4.88581]
["bitfinex","ETHUSD",1727879558475,4.09476,2442.2,2441.8,4.1376087]
["bitfinex","ETHUSD",1727879558677,4.09476,2442.2,2441.8,5.03995057]
["bitfinex","ETHUSD",1727879559385,4.09463,2442.3,2441.8,0.0423887]
["bitfinex","ETHUSD",1727879559561,4.09494,2442.1,2441.8,0.0423887]
["bitfinex","ETHUSD",1727879559761,4.09494,2442.1,2441.7,0.7904]
["bitfinex","ETHUSD",1727879560035,4.09494,2442.1,2441.9,0.04229305]
["bitfinex","ETHUSD",1727879560164,4.09367,2442.8,2441.9,0.04229305]
["bitfinex","ETHUSD",1727879560165,4.09395,2442.7,2442.0,4.09487]
["bitfinex","ETHUSD",1727879560366,4.09393,2442.7,2442.3,4.88528]
["bitfinex","ETHUSD",1727879560704,4.09378,2442.8,2442.3,4.88528]
["bitfinex","ETHUSD",1727879560705,4.09378,2442.8,2442.4,0.04468717]
["bitfinex","ETHUSD",1727879560997,4.09347,2443.0,2442.5,4.09409]
["bitfinex","ETHUSD",1727879560998,4.09353,2442.9,2442.5,4.09409]
["bitfinex","ETHUSD",1727879561197,9.51109553,2443.3,2442.4,0.12655811]
["bitfinex","ETHUSD",1727879561198,4.09404,2442.6,2442.4,0.12655811]
["bitfinex","ETHUSD",1727879561413,4.09404,2442.6,2442.3,0.87267802]
["bitfinex","ETHUSD",1727879561561,4.09417,2442.5,2442.3,0.7908]
["bitfinex","ETHUSD",1727879561776,4.09318,2443.1,2442.0,0.7684]
["bitfinex","ETHUSD",1727879561980,4.09471,2442.2,2442.0,0.7684]
["bitfinex","ETHUSD",1727879562180,8.18952,2442.2,2441.8,0.55]
["bitfinex","ETHUSD",1727879562419,4.09471,2442.2,2441.8,1.43241705]
["bitfinex","ETHUSD",1727879562595,4.09471,2442.2,2441.8,0.88241705]
["bitfinex","ETHUSD",1727879562798,4.09471,2442.2,2441.8,4.97768705]
["bitfinex","ETHUSD",1727879562982,4.09536,2441.8,2441.3,4.89178]
["bitfinex","ETHUSD",1727879563188,4.09518,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1727879563428,4.09518,2441.9,2441.6,0.409583]
["bitfinex","ETHUSD",1727879563794,4.09462,2442.3,2441.6,0.49148829]
["bitfinex","ETHUSD",1727879563995,4.09461,2442.3,2441.7,0.8309]
["bitfinex","ETHUSD",1727879564198,4.09445,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1727879564732,4.09452,2442.3,2441.9,4.09509]
["bitfinex","ETHUSD",1727879565025,4.09467,2442.2,2441.7,0.8309]
["bitfinex","ETHUSD",1727879565324,4.09444,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1727879565529,4.09433,2442.4,2441.8,4.09526]
["bitfinex","ETHUSD",1727879565731,4.09459,2442.3,2441.8,4.997412]
["bitfinex","ETHUSD",1727879565937,4.09479,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1727879566227,4.09396,2442.7,2442.0,0.55]
["bitfinex","ETHUSD",1727879566386,4.09396,2442.7,2442.4,0.7694]
["bitfinex","ETHUSD",1727879566587,4.09362,2442.9,2442.4,4.86373]
["bitfinex","ETHUSD",1727879566789,4.09366,2442.8,2442.4,4.86373]
["bitfinex","ETHUSD",1727879567021,4.09374,2442.8,2442.4,0.7694]
["bitfinex","ETHUSD",1727879567225,4.09334,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1727879567226,8.18682,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1727879567439,4.09245,2443.6,2442.9,4.09349]
["bitfinex","ETHUSD",1727879567588,4.09212,2443.8,2443.0,1.24320374]
["bitfinex","ETHUSD",1727879567787,4.09182,2443.9,2443.1,0.55]
["bitfinex","ETHUSD",1727879568011,4.09182,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1727879568289,4.09179,2444.0,2443.4,0.409255]
["bitfinex","ETHUSD",1727879568493,4.09178,2444.0,2443.6,0.752]
["bitfinex","ETHUSD",1727879568724,4.09182,2443.9,2443.6,0.80947227]
["bitfinex","ETHUSD",1727879568896,4.09177,2444.0,2443.6,0.752]
["bitfinex","ETHUSD",1727879569308,4.0915,2444.1,2443.6,0.83383641]
["bitfinex","ETHUSD",1727879569513,4.09167,2444.0,2443.6,0.83383641]
["bitfinex","ETHUSD",1727879569844,4.09176,2444.0,2443.6,0.83383641]
["bitfinex","ETHUSD",1727879570196,4.09176,2444.0,2443.6,0.752]
["bitfinex","ETHUSD",1727879570621,4.09176,2444.0,2443.6,0.83383648]
["bitfinex","ETHUSD",1727879571050,4.09143,2444.2,2443.7,0.05735591]
["bitfinex","ETHUSD",1727879571332,8.18344,2444.0,2443.7,0.05735591]
["bitfinex","ETHUSD",1727879571546,9.38021324,2444.4,2443.7,0.05735591]
["bitfinex","ETHUSD",1727879571547,3.0,2444.5,2443.7,4.14937591]
["bitfinex","ETHUSD",1727879571765,4.09108,2444.4,2443.9,4.09174]
["bitfinex","ETHUSD",1727879572034,4.09073,2444.6,2444.2,4.09124]
["bitfinex","ETHUSD",1727879572233,0.8313,2444.7,2444.2,4.96445614]
["bitfinex","ETHUSD",1727879572234,4.09056,2444.7,2444.2,4.96445614]
["bitfinex","ETHUSD",1727879572532,4.09048,2444.7,2444.3,0.07798384]
["bitfinex","ETHUSD",1727879572843,0.784,2445.0,2444.3,0.07798384]
["bitfinex","ETHUSD",1727879573140,4.09073,2444.6,2444.4,0.0777793]
["bitfinex","ETHUSD",1727879573632,4.09073,2444.6,2444.2,1.279676]
["bitfinex","ETHUSD",1727879573832,4.09073,2444.6,2444.5,0.06787792]
["bitfinex","ETHUSD",1727879574039,4.09073,2444.6,2444.2,0.7914]
["bitfinex","ETHUSD",1727879574040,4.09095,2444.5,2444.2,0.7914]
["bitfinex","ETHUSD",1727879574242,4.09065,2444.6,2444.2,0.7914]
["bitfinex","ETHUSD",1727879574450,8.18108,2444.7,2444.2,5.780038]
["bitfinex","ETHUSD",1727879574651,0.8226,2445.4,2444.3,0.55]
["bitfinex","ETHUSD",1727879574858,4.08941,2445.4,2444.8,0.7958]
["bitfinex","ETHUSD",1727879575138,5.28921324,2445.6,2444.8,0.7958]
["bitfinex","ETHUSD",1727879575139,4.09006,2445.0,2444.8,0.7958]
["bitfinex","ETHUSD",1727879575357,4.09006,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1727879575358,4.09022,2444.9,2444.5,0.7958]
["bitfinex","ETHUSD",1727879575500,4.08974,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1727879575699,4.08998,2445.0,2444.6,4.64064]
["bitfinex","ETHUSD",1727879576439,4.08984,2445.1,2444.6,0.55]
["bitfinex","ETHUSD",1727879576603,4.08984,2445.1,2444.6,4.64053]
["bitfinex","ETHUSD",1727879576812,4.08984,2445.1,2444.6,0.55]
["bitfinex","ETHUSD",1727879577013,4.08963,2445.3,2444.7,8.18085]
["bitfinex","ETHUSD",1727879577326,4.08963,2445.3,2444.7,4.09039]
["bitfinex","ETHUSD",1727879577509,4.08972,2445.2,2444.8,4.09025]
["bitfinex","ETHUSD",1727879577857,0.8226,2445.6,2444.8,4.09025]
["bitfinex","ETHUSD",1727879577858,4.0891,2445.6,2445.1,4.0897]
["bitfinex","ETHUSD",1727879578012,4.0891,2445.6,2445.1,4.8902]
["bitfinex","ETHUSD",1727879578212,4.0891,2445.6,2445.1,0.8005]
["bitfinex","ETHUSD",1727879578439,4.08923,2445.5,2445.1,0.86400319]
["bitfinex","ETHUSD",1727879578606,4.86058,2445.9,2445.1,0.86400319]
["bitfinex","ETHUSD",1727879578947,4.08957,2445.3,2444.8,8.1804]
["bitfinex","ETHUSD",1727879579104,4.08957,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1727879579309,4.08957,2445.3,2444.8,8.1804]
["bitfinex","ETHUSD",1727879579503,4.08957,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1727879579908,4.08933,2445.4,2444.8,4.09029]
["bitfinex","ETHUSD",1727879580108,4.08966,2445.2,2444.8,5.791412]
["bitfinex","ETHUSD",1727879580310,4.08966,2445.2,2444.7,12.37096]
["bitfinex","ETHUSD",1727879580531,4.08944,2445.4,2444.9,4.0901]
["bitfinex","ETHUSD",1727879580736,4.08944,2445.4,2444.8,4.09022]
["bitfinex","ETHUSD",1727879580737,4.08964,2445.2,2444.7,10.28165]
["bitfinex","ETHUSD",1727879580945,8.17979,2445.1,2444.7,8.2805]
["bitfinex","ETHUSD",1727879581146,8.17979,2445.1,2444.7,0.8005]
["bitfinex","ETHUSD",1727879581147,4.08986,2445.1,2444.7,0.8005]
["bitfinex","ETHUSD",1727879581354,4.498916,2445.1,2444.4,0.7836]
["bitfinex","ETHUSD",1727879581548,5.28921324,2445.3,2445.0,0.7836]
["bitfinex","ETHUSD",1727879581549,4.08947,2445.3,2445.0,0.7836]
["bitfinex","ETHUSD",1727879581763,3.8087,2445.6,2445.0,0.7836]
["bitfinex","ETHUSD",1727879581764,4.08932,2445.4,2445.0,0.7836]
["bitfinex","ETHUSD",1727879582352,4.08974,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1727879582534,0.60979132,2445.5,2444.7,0.55]
["bitfinex","ETHUSD",1727879582746,0.60979132,2445.5,2444.6,3.7836]
["bitfinex","ETHUSD",1727879582747,4.08983,2445.1,2444.6,7.87414]
["bitfinex","ETHUSD",1727879583046,4.09017,2444.9,2444.6,0.7836]
["bitfinex","ETHUSD",1727879583248,4.09049,2444.7,2444.3,4.87467]
["bitfinex","ETHUSD",1727879583413,4.0899,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1727879583860,5.28921324,2445.0,2444.0,4.09154]
["bitfinex","ETHUSD",1727879584038,4.09124,2444.3,2443.9,0.7836]
["bitfinex","ETHUSD",1727879584213,4.09006,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1727879584412,4.08977,2445.2,2444.5,4.0908]
["bitfinex","ETHUSD",1727879584413,4.0899,2445.1,2444.6,4.17232375]
["bitfinex","ETHUSD",1727879584647,4.0899,2445.1,2444.6,4.94752375]
["bitfinex","ETHUSD",1727879584856,4.08966,2445.2,2444.7,4.99429437]
["bitfinex","ETHUSD",1727879585367,4.08991,2445.1,2444.4,4.09096]
["bitfinex","ETHUSD",1727879585526,4.08992,2445.1,2444.4,4.0909]
["bitfinex","ETHUSD",1727879585862,4.08992,2445.1,2444.6,4.09057]
["bitfinex","ETHUSD",1727879586068,4.0896,2445.3,2444.8,4.89364]
["bitfinex","ETHUSD",1727879586209,4.08957,2445.3,2444.8,4.97543643]
["bitfinex","ETHUSD",1727879586417,4.92188,2445.5,2444.9,4.09001]
["bitfinex","ETHUSD",1727879586418,4.08931,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1727879586632,4.92186,2445.5,2445.0,4.08994]
["bitfinex","ETHUSD",1727879586850,4.92182,2445.5,2444.9,4.99655464]
["bitfinex","ETHUSD",1727879587226,4.08972,2445.2,2444.8,0.8034]
["bitfinex","ETHUSD",1727879587430,8.17945,2445.2,2444.8,0.8034]
["bitfinex","ETHUSD",1727879587709,4.08982,2445.1,2444.8,0.8034]
["bitfinex","ETHUSD",1727879587989,4.08972,2445.2,2444.8,0.8034]
["bitfinex","ETHUSD",1727879588256,4.08972,2445.2,2444.8,4.89366]
["bitfinex","ETHUSD",1727879588611,0.8326,2445.5,2444.6,4.09059]
["bitfinex","ETHUSD",1727879588612,10.21099324,2445.5,2444.6,4.09059]
["bitfinex","ETHUSD",1727879588813,4.0901,2445.0,2444.5,4.86524]
["bitfinex","ETHUSD",1727879589019,4.09022,2444.9,2444.5,0.7745]
["bitfinex","ETHUSD",1727879589233,4.09034,2444.8,2444.5,1.561036]
["bitfinex","ETHUSD",1727879589433,4.09034,2444.8,2444.5,0.7745]
["bitfinex","ETHUSD",1727879590048,8.18077,2444.8,2444.5,0.7745]
["bitfinex","ETHUSD",1727879590243,4.09072,2444.6,2444.2,0.7888]
["bitfinex","ETHUSD",1727879590446,4.09072,2444.6,2443.9,4.8806]
["bitfinex","ETHUSD",1727879590447,4.09116,2444.3,2443.9,4.8806]
["bitfinex","ETHUSD",1727879590650,4.09116,2444.3,2443.9,0.87820184]
["bitfinex","ETHUSD",1727879590879,4.09139,2444.2,2443.9,0.08940184]
["bitfinex","ETHUSD",1727879591181,4.09139,2444.2,2442.0,15.0306435]
["bitfinex","ETHUSD",1727879591182,4.09232,2443.6,2443.2,0.7888]
["bitfinex","ETHUSD",1727879591327,4.09215,2443.7,2443.2,0.7888]
["bitfinex","ETHUSD",1727879591531,4.09215,2443.7,2443.2,4.88169]
["bitfinex","ETHUSD",1727879591939,4.09215,2443.7,2442.6,7.48]
["bitfinex","ETHUSD",1727879591940,4.09233,2443.6,2443.0,4.09323]
["bitfinex","ETHUSD",1727879592142,4.09233,2443.6,2442.9,4.09338]
["bitfinex","ETHUSD",1727879592143,4.09273,2443.4,2442.9,4.89718]
["bitfinex","ETHUSD",1727879592336,4.09283,2443.3,2442.9,4.89718]
["bitfinex","ETHUSD",1727879592750,4.09234,2443.6,2443.0,4.09323]
["bitfinex","ETHUSD",1727879592950,4.09217,2443.7,2443.1,0.04098423]
["bitfinex","ETHUSD",1727879593152,0.7822,2444.0,2443.1,0.62069053]
["bitfinex","ETHUSD",1727879593389,4.09156,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1727879593791,4.09226,2443.7,2443.2,0.8259]
["bitfinex","ETHUSD",1727879594082,4.09226,2443.7,2443.1,8.18607]
["bitfinex","ETHUSD",1727879594083,0.818425,2443.6,2442.9,0.8259]
["bitfinex","ETHUSD",1727879594294,4.09241,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1727879594456,4.09241,2443.6,2442.9,4.91929]
["bitfinex","ETHUSD",1727879594457,9.38111324,2443.9,2442.9,0.8259]
["bitfinex","ETHUSD",1727879594644,9.38111324,2443.9,2443.3,4.09274]
["bitfinex","ETHUSD",1727879594645,4.09207,2443.8,2443.3,4.09274]
["bitfinex","ETHUSD",1727879594846,4.89026,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1727879595184,5.28921324,2444.3,2443.5,0.8032]
["bitfinex","ETHUSD",1727879595185,6.11641324,2444.3,2443.5,0.8032]
["bitfinex","ETHUSD",1727879595543,4.09249,2443.5,2442.9,7.91067]
["bitfinex","ETHUSD",1727879595687,4.09166,2444.0,2442.9,7.91067]
["bitfinex","ETHUSD",1727879595688,4.09233,2443.6,2443.0,7.1183]
["bitfinex","ETHUSD",1727879595904,4.09223,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1727879596193,4.09223,2443.7,2443.1,4.1232474]
["bitfinex","ETHUSD",1727879596507,0.7795,2444.0,2443.2,0.41232474]
["bitfinex","ETHUSD",1727879596797,4.09158,2444.1,2443.5,4.09241]
["bitfinex","ETHUSD",1727879597094,4.09189,2443.9,2443.4,4.09251]
["bitfinex","ETHUSD",1727879597292,4.09165,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1727879597451,4.09161,2444.1,2443.1,4.09313]
["bitfinex","ETHUSD",1727879597452,4.09216,2443.7,2443.1,4.09313]
["bitfinex","ETHUSD",1727879597657,6.10261324,2444.3,2443.0,4.09331]
["bitfinex","ETHUSD",1727879597658,4.09246,2443.6,2443.0,4.09331]
["bitfinex","ETHUSD",1727879597878,4.09263,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1727879598152,4.09242,2443.6,2443.0,6.041734]
["bitfinex","ETHUSD",1727879598153,4.09267,2443.4,2443.0,6.041734]
["bitfinex","ETHUSD",1727879598469,4.09242,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1727879598789,4.09259,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1727879599302,4.09259,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1727879599303,4.09265,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1727879599859,8.1853,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1727879600207,8.18523,2443.5,2443.0,4.993631]
["bitfinex","ETHUSD",1727879600515,4.09258,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1727879601014,4.09258,2443.5,2443.2,0.07015094]
["bitfinex","ETHUSD",1727879601783,4.09228,2443.7,2443.2,0.07015094]
["bitfinex","ETHUSD",1727879601980,8.1838,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1727879602277,4.09245,2443.6,2443.5,0.06979554]
["bitfinex","ETHUSD",1727879602477,4.09249,2443.5,2443.1,4.09307]
["bitfinex","ETHUSD",1727879602707,8.73461434,2444.0,2443.2,0.07033291]
["bitfinex","ETHUSD",1727879602708,4.64284434,2444.0,2443.2,0.07033291]
["bitfinex","ETHUSD",1727879602878,5.43554434,2443.5,2442.8,0.84474935]
["bitfinex","ETHUSD",1727879603099,5.43554434,2443.5,2442.7,2.09932403]
["bitfinex","ETHUSD",1727879603100,4.09339,2443.0,2442.9,0.06299591]
["bitfinex","ETHUSD",1727879603279,4.09339,2443.0,2442.6,1.26712403]
["bitfinex","ETHUSD",1727879603280,4.09383,2442.7,2442.6,0.84474935]
["bitfinex","ETHUSD",1727879603483,8.73653434,2442.8,2442.6,0.06347381]
["bitfinex","ETHUSD",1727879603725,4.09383,2442.7,2442.6,0.06347381]
["bitfinex","ETHUSD",1727879604015,8.18782,2442.7,2442.3,0.84474935]
["bitfinex","ETHUSD",1727879604233,8.18782,2442.7,2442.6,0.06365985]
["bitfinex","ETHUSD",1727879604234,4.09383,2442.7,2442.6,0.06365985]
["bitfinex","ETHUSD",1727879604385,4.09383,2442.7,2442.4,0.84474935]
["bitfinex","ETHUSD",1727879604386,4.09416,2442.5,2442.4,0.84474935]
["bitfinex","ETHUSD",1727879604582,4.09403,2442.6,2442.3,0.84474935]
["bitfinex","ETHUSD",1727879604818,4.09423,2442.5,2442.3,0.84474935]
["bitfinex","ETHUSD",1727879605116,4.0938,2442.8,2442.4,0.84474935]
["bitfinex","ETHUSD",1727879605323,4.094,2442.6,2442.4,0.84474935]
["bitfinex","ETHUSD",1727879605518,4.09431,2442.5,2442.3,0.84474935]
["bitfinex","ETHUSD",1727879605725,4.09386,2442.7,2442.3,0.84474935]
["bitfinex","ETHUSD",1727879605927,4.09391,2442.7,2442.4,0.84474935]
["bitfinex","ETHUSD",1727879606092,4.09374,2442.8,2442.4,0.84474935]
["bitfinex","ETHUSD",1727879606289,4.09353,2442.9,2442.5,4.93889935]
["bitfinex","ETHUSD",1727879606506,0.7843,2443.5,2442.6,0.84474935]
["bitfinex","ETHUSD",1727879606717,4.09251,2443.5,2443.0,4.86364]
["bitfinex","ETHUSD",1727879607083,4.09231,2443.7,2443.0,4.86364]
["bitfinex","ETHUSD",1727879607289,4.09194,2443.9,2443.2,4.09287]
["bitfinex","ETHUSD",1727879607489,4.09165,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1727879607711,4.09165,2444.0,2443.6,0.40924]
["bitfinex","ETHUSD",1727879608035,4.90319,2444.4,2443.7,4.09214]
["bitfinex","ETHUSD",1727879608195,4.90319,2444.4,2443.6,5.31688]
["bitfinex","ETHUSD",1727879608196,4.09139,2444.2,2443.6,5.31688]
["bitfinex","ETHUSD",1727879608398,8.18284,2444.2,2443.6,5.31687]
["bitfinex","ETHUSD",1727879608616,4.09165,2444.0,2443.6,1.22464]
["bitfinex","ETHUSD",1727879608792,4.09201,2443.8,2443.6,0.8154]
["bitfinex","ETHUSD",1727879608984,4.09239,2443.6,2443.3,0.8154]
["bitfinex","ETHUSD",1727879609185,3.8121,2444.1,2443.1,0.84474935]
["bitfinex","ETHUSD",1727879609389,4.09251,2443.5,2443.2,0.21118734]
["bitfinex","ETHUSD",1727879609726,4.09251,2443.5,2443.0,0.84474935]
["bitfinex","ETHUSD",1727879609727,4.09299,2443.2,2443.0,0.84474935]
["bitfinex","ETHUSD",1727879609948,4.09226,2443.7,2443.0,0.84474935]
["bitfinex","ETHUSD",1727879610106,8.18512,2443.5,2443.1,0.84474935]
["bitfinex","ETHUSD",1727879610283,4.0925,2443.5,2443.1,0.84474935]
["bitfinex","ETHUSD",1727879610490,4.09235,2443.6,2443.1,4.93781935]
["bitfinex","ETHUSD",1727879610691,4.09235,2443.6,2443.1,7.01553669]
["bitfinex","ETHUSD",1727879611032,4.09198,2443.8,2443.1,2.92246669]
["bitfinex","ETHUSD",1727879611186,4.09264,2443.5,2443.2,0.84474935]
["bitfinex","ETHUSD",1727879611534,4.09217,2443.7,2443.3,4.09277]
["bitfinex","ETHUSD",1727879611827,4.09192,2443.9,2443.4,0.49375194]
["bitfinex","ETHUSD",1727879611828,4.09195,2443.9,2443.4,0.49375194]
["bitfinex","ETHUSD",1727879612041,4.09281,2443.4,2443.2,0.84474935]
["bitfinex","ETHUSD",1727879612189,4.09299,2443.2,2443.1,1.26712403]
["bitfinex","ETHUSD",1727879612691,4.09316,2443.1,2443.0,1.26712403]
["bitfinex","ETHUSD",1727879613125,4.09299,2443.2,2443.0,1.26712403]
["bitfinex","ETHUSD",1727879613320,4.09278,2443.4,2443.1,0.85594974]
["bitfinex","ETHUSD",1727879613501,4.09249,2443.5,2443.2,0.85594974]
["bitfinex","ETHUSD",1727879613903,4.09266,2443.4,2443.2,0.85594974]
["bitfinex","ETHUSD",1727879614119,4.0925,2443.5,2443.2,0.85594974]
["bitfinex","ETHUSD",1727879614352,4.09243,2443.6,2443.2,0.85594974]
["bitfinex","ETHUSD",1727879614537,4.09225,2443.7,2443.3,0.8037]
["bitfinex","ETHUSD",1727879614755,4.09217,2443.7,2443.3,0.8037]
["bitfinex","ETHUSD",1727879614939,4.09166,2444.0,2443.2,0.85594974]
["bitfinex","ETHUSD",1727879615266,4.09258,2443.5,2443.0,0.85594974]
["bitfinex","ETHUSD",1727879615429,8.18518,2443.5,2443.2,0.85594974]
["bitfinex","ETHUSD",1727879615935,8.18518,2443.5,2443.3,0.0569967]
["bitfinex","ETHUSD",1727879616133,8.18518,2443.5,2443.3,0.85594974]
["bitfinex","ETHUSD",1727879616458,4.09265,2443.4,2443.3,0.85594974]
["bitfinex","ETHUSD",1727879617018,4.09282,2443.3,2443.2,0.85594974]
["bitfinex","ETHUSD",1727879617260,8.18544,2443.4,2443.2,0.85594974]
["bitfinex","ETHUSD",1727879617418,4.09252,2443.5,2443.3,0.85606992]
["bitfinex","ETHUSD",1727879617826,4.09234,2443.6,2443.3,0.85606992]
["bitfinex","ETHUSD",1727879618104,4.09225,2443.7,2443.3,5.57044532]
["bitfinex","ETHUSD",1727879618221,4.09234,2443.6,2443.3,1.47769532]
["bitfinex","ETHUSD",1727879618564,4.09265,2443.4,2443.3,0.85606992]
["bitfinex","ETHUSD",1727879618716,4.09265,2443.4,2443.2,0.85606992]
["bitfinex","ETHUSD",1727879619235,4.09282,2443.3,2443.2,0.85606992]
["bitfinex","ETHUSD",1727879619870,4.09265,2443.4,2443.2,0.85606992]
["bitfinex","ETHUSD",1727879620568,4.09299,2443.2,2443.1,0.85606992]
["bitfinex","ETHUSD",1727879620780,4.09283,2443.3,2443.0,0.85606992]
["bitfinex","ETHUSD",1727879620945,8.18521,2443.5,2443.1,0.85606992]
["bitfinex","ETHUSD",1727879621151,4.0924,2443.6,2443.1,6.14913018]
["bitfinex","ETHUSD",1727879621556,4.09196,2443.9,2443.3,0.7519]
["bitfinex","ETHUSD",1727879621757,6.0404271,2444.2,2443.5,4.09239]
["bitfinex","ETHUSD",1727879621758,4.0916,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1727879621932,4.09091,2444.5,2443.7,1.3019]
["bitfinex","ETHUSD",1727879621933,4.84131,2444.5,2443.7,1.3019]
["bitfinex","ETHUSD",1727879622139,8.18185,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1727879622341,4.09064,2444.7,2443.7,5.39404]
["bitfinex","ETHUSD",1727879622648,0.7504,2444.8,2443.8,4.09196]
["bitfinex","ETHUSD",1727879622649,4.09117,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1727879622840,0.7504,2444.8,2443.7,1.60796992]
["bitfinex","ETHUSD",1727879622841,4.09173,2444.0,2443.7,1.60796992]
["bitfinex","ETHUSD",1727879623176,0.7504,2444.8,2443.7,0.7519]
["bitfinex","ETHUSD",1727879623177,5.2900271,2444.6,2443.7,0.7519]
["bitfinex","ETHUSD",1727879623381,4.09198,2443.8,2443.6,0.85606992]
["bitfinex","ETHUSD",1727879623535,4.09177,2444.0,2443.5,4.94847992]
["bitfinex","ETHUSD",1727879623741,4.09177,2444.0,2443.6,0.62156039]
["bitfinex","ETHUSD",1727879623938,4.09177,2444.0,2443.6,4.71387039]
["bitfinex","ETHUSD",1727879624160,4.09156,2444.1,2443.6,4.71387039]
["bitfinex","ETHUSD",1727879624477,4.09156,2444.1,2443.6,8.80608039]
["bitfinex","ETHUSD",1727879624836,4.09156,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1727879625037,4.09156,2444.1,2443.7,5.05833803]
["bitfinex","ETHUSD",1727879625358,4.09178,2444.0,2443.7,0.96619803]
["bitfinex","ETHUSD",1727879625543,4.09149,2444.1,2443.6,4.71378039]
["bitfinex","ETHUSD",1727879625974,3.8049,2444.5,2443.5,0.85606992]
["bitfinex","ETHUSD",1727879625975,4.09197,2443.9,2443.5,0.85606992]
["bitfinex","ETHUSD",1727879626278,4.09216,2443.7,2443.4,0.85606992]
["bitfinex","ETHUSD",1727879626478,4.09199,2443.8,2443.4,0.85606992]
["bitfinex","ETHUSD",1727879626689,4.09199,2443.8,2443.5,0.85606992]
["bitfinex","ETHUSD",1727879626996,4.09199,2443.8,2443.4,2.13918119]
["bitfinex","ETHUSD",1727879627295,4.09199,2443.8,2443.4,1.28311127]
["bitfinex","ETHUSD",1727879627458,4.09228,2443.7,2443.4,1.28311127]
["bitfinex","ETHUSD",1727879627663,4.09228,2443.7,2443.3,1.68886992]
["bitfinex","ETHUSD",1727879627912,4.09228,2443.7,2443.3,5.78168992]
["bitfinex","ETHUSD",1727879628110,4.09228,2443.7,2443.3,1.68886992]
["bitfinex","ETHUSD",1727879628394,0.7743,2443.9,2443.3,1.68886992]
["bitfinex","ETHUSD",1727879628395,4.09234,2443.6,2443.3,1.68886992]
["bitfinex","ETHUSD",1727879628603,4.09216,2443.7,2443.3,2.81376434]
["bitfinex","ETHUSD",1727879628772,4.09199,2443.8,2443.4,4.09257]
["bitfinex","ETHUSD",1727879628977,4.09178,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1727879629179,0.7743,2444.2,2443.4,1.52663984]
["bitfinex","ETHUSD",1727879629180,4.09199,2443.8,2443.4,2.38270976]
["bitfinex","ETHUSD",1727879629410,4.09249,2443.5,2443.4,0.85606992]
["bitfinex","ETHUSD",1727879629575,4.09249,2443.5,2443.3,1.26712403]
["bitfinex","ETHUSD",1727879629576,4.09265,2443.4,2443.3,0.85606992]
["bitfinex","ETHUSD",1727879629781,4.09299,2443.2,2443.1,0.85606992]
["bitfinex","ETHUSD",1727879630088,4.09282,2443.3,2443.0,0.85606992]
["bitfinex","ETHUSD",1727879630306,4.09282,2443.3,2443.1,0.85606992]
["bitfinex","ETHUSD",1727879630610,8.18575,2443.3,2443.0,1.64668618]
["bitfinex","ETHUSD",1727879630915,4.09282,2443.3,2443.1,0.07051206]
["bitfinex","ETHUSD",1727879631796,4.09207,2443.8,2443.3,4.09275]
["bitfinex","ETHUSD",1727879632105,4.88182,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1727879632304,4.0915,2444.1,2443.6,4.16186646]
["bitfinex","ETHUSD",1727879632468,4.0915,2444.1,2443.7,4.91754265]
["bitfinex","ETHUSD",1727879632866,4.09133,2444.2,2443.8,4.15353295]
["bitfinex","ETHUSD",1727879633095,4.09068,2444.6,2443.8,0.06156295]
["bitfinex","ETHUSD",1727879633096,4.09074,2444.6,2443.8,0.06156295]
["bitfinex","ETHUSD",1727879633321,4.09089,2444.5,2444.0,4.88155]
["bitfinex","ETHUSD",1727879633506,4.09131,2444.2,2444.1,0.07853854]
["bitfinex","ETHUSD",1727879634043,4.09116,2444.3,2444.1,0.07853854]
["bitfinex","ETHUSD",1727879635617,4.09116,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1727879635797,8.73279253,2444.3,2444.2,0.07797007]
["bitfinex","ETHUSD",1727879635996,4.09132,2444.2,2443.7,1.65436992]
["bitfinex","ETHUSD",1727879636251,4.09132,2444.2,2443.8,0.85606992]
["bitfinex","ETHUSD",1727879636550,4.09065,2444.6,2444.0,4.09157]
["bitfinex","ETHUSD",1727879636834,4.09075,2444.6,2444.1,0.07817464]
["bitfinex","ETHUSD",1727879637036,4.09083,2444.5,2444.1,0.07817464]
["bitfinex","ETHUSD",1727879637243,4.64164253,2444.6,2443.9,0.85606992]
["bitfinex","ETHUSD",1727879637544,4.09134,2444.2,2443.8,0.08183376]
["bitfinex","ETHUSD",1727879637763,4.09134,2444.2,2443.7,6.6248823]
["bitfinex","ETHUSD",1727879637904,4.09132,2444.2,2443.8,4.09191]
["bitfinex","ETHUSD",1727879638094,4.09132,2444.2,2443.9,0.5482665]
["bitfinex","ETHUSD",1727879638842,0.7721,2444.7,2443.9,0.5482665]
["bitfinex","ETHUSD",1727879639013,8.1815,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1727879639198,4.09073,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1727879639411,4.64164253,2444.9,2444.2,0.7998]
["bitfinex","ETHUSD",1727879639646,4.64164253,2444.9,2444.3,0.489127]
["bitfinex","ETHUSD",1727879639799,4.09098,2444.4,2444.2,0.7998]
["bitfinex","ETHUSD",1727879640002,4.09123,2444.3,2443.8,4.64886992]
["bitfinex","ETHUSD",1727879640207,4.091,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1727879640402,4.091,2444.4,2444.0,0.87406699]
["bitfinex","ETHUSD",1727879640948,4.09059,2444.7,2444.1,4.17319552]
["bitfinex","ETHUSD",1727879641104,4.09109,2444.4,2444.0,0.87406699]
["bitfinex","ETHUSD",1727879641305,8.18219,2444.4,2444.0,0.87406699]
["bitfinex","ETHUSD",1727879641536,7.96124968,2444.9,2444.0,0.87406699]
["bitfinex","ETHUSD",1727879641732,4.09145,2444.2,2443.8,3.7928]
["bitfinex","ETHUSD",1727879641935,0.7997,2444.5,2443.7,1.7345723]
["bitfinex","ETHUSD",1727879642102,4.09172,2444.0,2443.7,0.87850238]
["bitfinex","ETHUSD",1727879642730,8.18288,2444.2,2443.7,4.97056238]
["bitfinex","ETHUSD",1727879642940,4.09133,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1727879643241,4.09156,2444.1,2443.8,0.99185223]
["bitfinex","ETHUSD",1727879643426,4.09133,2444.2,2443.7,0.87850238]
["bitfinex","ETHUSD",1727879643902,4.09117,2444.3,2443.8,0.08182981]
["bitfinex","ETHUSD",1727879644254,4.64164253,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1727879644255,4.09074,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1727879644469,4.09074,2444.6,2444.2,0.484587]
["bitfinex","ETHUSD",1727879644669,8.18147,2444.6,2444.2,0.484587]
["bitfinex","ETHUSD",1727879645242,5.77820199,2444.8,2444.4,4.09098]
["bitfinex","ETHUSD",1727879645567,1.68786199,2444.9,2444.6,0.7703]
["bitfinex","ETHUSD",1727879645725,1.68786199,2445.0,2444.6,0.7703]
["bitfinex","ETHUSD",1727879646086,8.18051,2444.9,2444.6,0.85970417]
["bitfinex","ETHUSD",1727879646374,4.09022,2444.9,2444.6,0.85970417]
["bitfinex","ETHUSD",1727879646540,4.08993,2445.1,2444.7,0.50323]
["bitfinex","ETHUSD",1727879646867,1.68786199,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1727879647052,1.68786199,2445.3,2444.9,5.013399]
["bitfinex","ETHUSD",1727879647224,4.0895,2445.3,2444.9,5.013399]
["bitfinex","ETHUSD",1727879647430,4.08965,2445.2,2444.9,0.923349]
["bitfinex","ETHUSD",1727879647630,4.08965,2445.2,2444.8,4.09022]
["bitfinex","ETHUSD",1727879647948,4.08965,2445.2,2444.7,4.5937]
["bitfinex","ETHUSD",1727879648126,4.08948,2445.3,2444.8,4.09023]
["bitfinex","ETHUSD",1727879648328,4.08948,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1727879648561,1.68786199,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1727879648767,0.7599,2445.7,2445.2,4.91789]
["bitfinex","ETHUSD",1727879648768,1.68786199,2445.7,2445.2,4.91789]
["bitfinex","ETHUSD",1727879649061,6.22598947,2445.8,2445.2,4.91789]
["bitfinex","ETHUSD",1727879649062,1.68786199,2445.8,2445.5,4.08914]
["bitfinex","ETHUSD",1727879649271,2.56468737,2446.1,2445.3,0.61568427]
["bitfinex","ETHUSD",1727879649272,4.08896,2445.7,2445.3,0.491789]
["bitfinex","ETHUSD",1727879649474,4.08914,2445.5,2444.9,0.85606992]
["bitfinex","ETHUSD",1727879649625,4.08956,2445.3,2444.9,0.9603194]
["bitfinex","ETHUSD",1727879650126,4.08933,2445.4,2444.9,0.9603194]
["bitfinex","ETHUSD",1727879650127,4.08965,2445.2,2444.9,0.9603194]
["bitfinex","ETHUSD",1727879650666,4.08965,2445.2,2444.8,0.7833]
["bitfinex","ETHUSD",1727879650871,4.09031,2444.8,2444.5,0.7837]
["bitfinex","ETHUSD",1727879651728,4.09014,2444.9,2444.5,0.7837]
["bitfinex","ETHUSD",1727879651950,4.08974,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1727879652149,4.08988,2445.1,2444.8,0.818101]
["bitfinex","ETHUSD",1727879652457,4.08959,2445.3,2444.6,8.18119]
["bitfinex","ETHUSD",1727879652458,4.08965,2445.2,2444.7,4.09044]
["bitfinex","ETHUSD",1727879652678,4.08959,2445.3,2444.7,4.09039]
["bitfinex","ETHUSD",1727879652997,4.08997,2445.1,2444.8,0.409044]
["bitfinex","ETHUSD",1727879653297,4.09006,2445.0,2444.5,8.96515]
["bitfinex","ETHUSD",1727879653451,5.43034253,2445.5,2444.6,0.896515]
["bitfinex","ETHUSD",1727879653452,4.09024,2444.9,2444.6,0.896515]
["bitfinex","ETHUSD",1727879653647,4.09056,2444.7,2444.5,0.7837]
["bitfinex","ETHUSD",1727879653860,4.09017,2444.9,2444.5,0.7837]
["bitfinex","ETHUSD",1727879654064,4.08972,2445.2,2444.8,4.0902]
["bitfinex","ETHUSD",1727879654271,8.43034253,2445.5,2444.8,0.40902]
["bitfinex","ETHUSD",1727879654480,4.09026,2444.9,2444.5,0.7837]
["bitfinex","ETHUSD",1727879655091,4.64164253,2445.2,2444.5,0.7837]
["bitfinex","ETHUSD",1727879655255,4.09032,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1727879655593,4.08997,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1727879655903,4.08997,2445.0,2444.7,0.409056]
["bitfinex","ETHUSD",1727879656595,8.43034253,2445.5,2444.7,0.409056]
["bitfinex","ETHUSD",1727879656769,4.08973,2445.2,2444.8,4.85138]
["bitfinex","ETHUSD",1727879657087,4.08949,2445.3,2444.8,4.85138]
["bitfinex","ETHUSD",1727879657400,8.43034253,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1727879657401,4.08926,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1727879657553,1.68786199,2445.9,2445.1,0.408997]
["bitfinex","ETHUSD",1727879657754,5.77643199,2445.9,2445.4,0.7611]
["bitfinex","ETHUSD",1727879657992,4.08872,2445.8,2445.4,0.7611]
["bitfinex","ETHUSD",1727879658663,4.08835,2446.0,2445.5,4.089]
["bitfinex","ETHUSD",1727879658866,1.68786199,2446.0,2445.5,0.49322713]
["bitfinex","ETHUSD",1727879659167,3.36861924,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1727879659168,1.68786199,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1727879659373,1.68786199,2446.5,2446.4,5.43593]
["bitfinex","ETHUSD",1727879659680,1.68786199,2446.7,2446.5,4.08747]
["bitfinex","ETHUSD",1727879659863,1.68786199,2446.7,2446.5,0.993218]
["bitfinex","ETHUSD",1727879660299,1.68786199,2446.8,2446.6,4.0873]
["bitfinex","ETHUSD",1727879660789,1.68786199,2446.8,2446.5,0.993218]
["bitfinex","ETHUSD",1727879660998,1.80924309,2446.9,2446.6,4.7300648]
["bitfinex","ETHUSD",1727879661157,0.1213811,2446.9,2446.7,4.08703]
["bitfinex","ETHUSD",1727879662290,1.70286547,2447.1,2447.0,8.41395]
["bitfinex","ETHUSD",1727879662501,2.56131924,2447.9,2447.1,0.55]
["bitfinex","ETHUSD",1727879662679,4.85189,2448.3,2447.5,0.55]
["bitfinex","ETHUSD",1727879662680,2.56131924,2448.0,2447.5,0.55]
["bitfinex","ETHUSD",1727879662883,2.56131924,2448.1,2447.7,4.08537]
["bitfinex","ETHUSD",1727879663280,0.83691124,2448.0,2447.3,4.08601]
["bitfinex","ETHUSD",1727879663464,4.0852,2447.9,2447.3,4.08601]
["bitfinex","ETHUSD",1727879663667,4.0852,2447.9,2447.4,0.786341]
["bitfinex","ETHUSD",1727879663863,1.69581629,2447.9,2447.4,4.872141]
["bitfinex","ETHUSD",1727879664063,6.64638924,2448.0,2447.4,0.786341]
["bitfinex","ETHUSD",1727879664265,4.0848,2448.1,2447.4,0.786341]
["bitfinex","ETHUSD",1727879664474,6.64611924,2448.1,2447.3,0.55]
["bitfinex","ETHUSD",1727879664691,4.0848,2448.1,2447.5,4.08575]
["bitfinex","ETHUSD",1727879664893,4.0848,2448.1,2447.6,0.817161]
["bitfinex","ETHUSD",1727879665206,2.56131924,2448.2,2447.6,4.08562]
["bitfinex","ETHUSD",1727879665504,4.08457,2448.3,2447.7,4.08538]
["bitfinex","ETHUSD",1727879665714,2.56131924,2448.4,2447.8,4.08517]
["bitfinex","ETHUSD",1727879666009,4.08456,2448.3,2447.5,4.08577]
["bitfinex","ETHUSD",1727879666297,6.05801438,2448.6,2447.8,4.08526]
["bitfinex","ETHUSD",1727879666298,6.64550924,2448.5,2447.8,4.08526]
["bitfinex","ETHUSD",1727879666597,4.0845,2448.3,2447.6,4.08551]
["bitfinex","ETHUSD",1727879666901,4.0845,2448.3,2447.7,4.494001]
["bitfinex","ETHUSD",1727879667204,4.0845,2448.3,2447.7,0.408551]
["bitfinex","ETHUSD",1727879667499,4.08422,2448.5,2447.8,4.08518]
["bitfinex","ETHUSD",1727879667683,8.16871,2448.4,2447.7,0.408551]
["bitfinex","ETHUSD",1727879667884,4.08473,2448.2,2447.7,0.408551]
["bitfinex","ETHUSD",1727879668201,4.08473,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1727879668575,4.08473,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1727879668760,4.08473,2448.2,2447.6,8.17102]
["bitfinex","ETHUSD",1727879669286,4.08473,2448.2,2447.6,4.08551]
["bitfinex","ETHUSD",1727879669487,4.08472,2448.2,2447.6,4.08551]
["bitfinex","ETHUSD",1727879669690,4.08539,2447.8,2447.2,24.68816]
["bitfinex","ETHUSD",1727879669890,4.08539,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1727879670069,4.08519,2447.9,2447.3,4.08611]
["bitfinex","ETHUSD",1727879670409,4.08519,2447.9,2447.4,4.08593]
["bitfinex","ETHUSD",1727879670697,0.7994,2448.1,2447.5,8.17146]
["bitfinex","ETHUSD",1727879670698,4.88422,2448.1,2447.5,8.17146]
["bitfinex","ETHUSD",1727879670942,4.08513,2447.9,2447.3,0.408611]
["bitfinex","ETHUSD",1727879671107,4.08524,2447.9,2447.4,4.08585]
["bitfinex","ETHUSD",1727879671440,4.08524,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1727879672036,4.08524,2447.9,2447.3,4.086]
["bitfinex","ETHUSD",1727879672558,4.08573,2447.6,2447.0,4.08654]
["bitfinex","ETHUSD",1727879672701,4.08608,2447.4,2446.8,12.44856948]
["bitfinex","ETHUSD",1727879673040,4.08632,2447.2,2446.8,7.48]
["bitfinex","ETHUSD",1727879673241,4.08632,2447.2,2446.7,4.08704]
["bitfinex","ETHUSD",1727879673242,4.08674,2447.0,2446.4,4.08756]
["bitfinex","ETHUSD",1727879673424,4.0856,2447.7,2446.8,0.7714]
["bitfinex","ETHUSD",1727879673759,4.08523,2447.9,2446.8,4.85823]
["bitfinex","ETHUSD",1727879673901,4.08538,2447.8,2447.2,4.08621]
["bitfinex","ETHUSD",1727879674240,4.08548,2447.7,2447.1,4.08638]
["bitfinex","ETHUSD",1727879674409,4.08567,2447.6,2447.0,4.08651]
["bitfinex","ETHUSD",1727879674640,4.08581,2447.5,2447.0,4.08651]
["bitfinex","ETHUSD",1727879674875,4.08564,2447.6,2447.0,4.08651]
["bitfinex","ETHUSD",1727879675018,4.08564,2447.6,2447.0,5.33774005]
["bitfinex","ETHUSD",1727879675222,4.08564,2447.6,2447.1,4.08635]
["bitfinex","ETHUSD",1727879675779,4.85588,2448.0,2447.0,5.33774005]
["bitfinex","ETHUSD",1727879675780,0.7709,2448.0,2447.5,4.08575]
["bitfinex","ETHUSD",1727879676060,3.0,2448.1,2447.5,4.08575]
["bitfinex","ETHUSD",1727879676258,7.08482,2448.1,2447.6,4.08552]
["bitfinex","ETHUSD",1727879676423,8.282236,2448.1,2447.4,0.8332]
["bitfinex","ETHUSD",1727879676825,4.08516,2447.9,2447.4,4.91912]
["bitfinex","ETHUSD",1727879677168,4.08547,2447.7,2447.2,4.08619]
["bitfinex","ETHUSD",1727879677318,4.08649,2447.1,2446.7,0.7787]
["bitfinex","ETHUSD",1727879677680,4.08733,2446.6,2445.9,4.84598]
["bitfinex","ETHUSD",1727879677953,4.0869,2446.9,2445.9,0.7576]
["bitfinex","ETHUSD",1727879678116,0.49141,2446.8,2445.6,0.8226]
["bitfinex","ETHUSD",1727879678345,4.08844,2446.0,2444.9,4.09004]
["bitfinex","ETHUSD",1727879678643,4.08916,2445.5,2444.8,4.9128]
["bitfinex","ETHUSD",1727879678842,4.08871,2445.8,2445.1,4.0898]
["bitfinex","ETHUSD",1727879679057,8.17746,2445.8,2445.0,4.08983]
["bitfinex","ETHUSD",1727879679265,4.08871,2445.8,2445.0,4.08983]
["bitfinex","ETHUSD",1727879679482,0.7758,2445.6,2444.8,0.8226]
["bitfinex","ETHUSD",1727879679693,0.7758,2445.6,2444.5,7.48]
["bitfinex","ETHUSD",1727879679694,4.09,2445.0,2444.5,8.2895]
["bitfinex","ETHUSD",1727879679844,4.08941,2445.4,2444.5,0.8095]
["bitfinex","ETHUSD",1727879680187,0.7758,2445.6,2444.8,4.09018]
["bitfinex","ETHUSD",1727879680390,4.86488,2445.6,2444.9,4.09011]
["bitfinex","ETHUSD",1727879680746,4.08924,2445.5,2444.9,4.09011]
["bitfinex","ETHUSD",1727879680966,4.86488,2445.6,2445.0,4.58067574]
["bitfinex","ETHUSD",1727879681298,0.7758,2445.6,2445.1,8.17956]
["bitfinex","ETHUSD",1727879681590,4.0887,2445.8,2445.2,0.7679]
["bitfinex","ETHUSD",1727879681791,4.08907,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1727879682104,4.08907,2445.6,2445.0,4.984651]
["bitfinex","ETHUSD",1727879682105,8.17818,2445.6,2445.0,4.984651]
["bitfinex","ETHUSD",1727879682584,4.08907,2445.6,2445.0,0.894781]
["bitfinex","ETHUSD",1727879682883,4.08931,2445.4,2445.0,0.894781]
["bitfinex","ETHUSD",1727879683557,4.08914,2445.5,2445.0,4.984671]
["bitfinex","ETHUSD",1727879683744,4.08907,2445.6,2445.1,0.9842611]
["bitfinex","ETHUSD",1727879684087,4.08907,2445.6,2445.1,5.0740011]
["bitfinex","ETHUSD",1727879684297,4.08876,2445.8,2445.3,4.08944]
["bitfinex","ETHUSD",1727879684986,8.17752,2445.8,2445.3,0.0817813]
["bitfinex","ETHUSD",1727879685189,4.08873,2445.8,2445.3,0.0817813]
["bitfinex","ETHUSD",1727879685398,4.08872,2445.8,2445.3,0.0817813]
["bitfinex","ETHUSD",1727879685545,0.7542,2446.0,2445.0,7.08987]
["bitfinex","ETHUSD",1727879685748,0.7542,2446.0,2444.9,0.7679]
["bitfinex","ETHUSD",1727879685749,4.08949,2445.3,2444.9,3.7679]
["bitfinex","ETHUSD",1727879686102,4.08949,2445.3,2444.9,4.553708]
["bitfinex","ETHUSD",1727879686391,4.0892,2445.5,2444.9,4.553708]
["bitfinex","ETHUSD",1727879686551,4.08943,2445.4,2444.9,4.553708]
["bitfinex","ETHUSD",1727879686754,4.08943,2445.4,2444.9,8.643768]
["bitfinex","ETHUSD",1727879687067,4.08943,2445.4,2445.0,1.2733948]
["bitfinex","ETHUSD",1727879687249,4.0892,2445.5,2445.0,1.2733948]
["bitfinex","ETHUSD",1727879687455,4.08891,2445.7,2445.0,1.2733948]
["bitfinex","ETHUSD",1727879687679,4.08925,2445.5,2445.0,4.08986]
["bitfinex","ETHUSD",1727879687990,4.08973,2445.2,2444.9,0.7679]
["bitfinex","ETHUSD",1727879688198,4.08973,2445.2,2444.7,4.09043]
["bitfinex","ETHUSD",1727879688346,4.08973,2445.2,2444.8,0.900627]
["bitfinex","ETHUSD",1727879688550,8.17885,2445.4,2444.8,4.990907]
["bitfinex","ETHUSD",1727879688784,4.08921,2445.5,2444.9,4.08999]
["bitfinex","ETHUSD",1727879688990,4.08921,2445.5,2445.0,0.4990617]
["bitfinex","ETHUSD",1727879689186,4.08921,2445.5,2445.0,4.5890317]
["bitfinex","ETHUSD",1727879689709,4.08899,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1727879689919,4.08894,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1727879690302,4.08894,2445.7,2445.1,4.08971]
["bitfinex","ETHUSD",1727879690509,4.08894,2445.7,2445.2,5.32020717]
["bitfinex","ETHUSD",1727879690880,4.08898,2445.6,2445.2,5.32020717]
["bitfinex","ETHUSD",1727879691079,0.7542,2446.0,2445.2,5.32020717]
["bitfinex","ETHUSD",1727879691304,4.08851,2445.9,2445.2,5.32020717]
["bitfinex","ETHUSD",1727879691525,4.08882,2445.7,2445.3,0.53202072]
["bitfinex","ETHUSD",1727879691678,8.17714,2445.9,2445.3,4.70317138]
["bitfinex","ETHUSD",1727879691880,4.08882,2445.7,2445.4,0.95644314]
["bitfinex","ETHUSD",1727879692322,4.08851,2445.9,2445.4,5.04571314]
["bitfinex","ETHUSD",1727879692686,4.08851,2445.9,2445.5,3.0]
["bitfinex","ETHUSD",1727879692687,4.08853,2445.9,2445.5,3.0]
["bitfinex","ETHUSD",1727879693024,4.08797,2446.2,2445.2,0.7717]
["bitfinex","ETHUSD",1727879693323,4.08916,2445.5,2445.2,0.7717]
["bitfinex","ETHUSD",1727879694120,4.08894,2445.7,2445.2,4.86133]
["bitfinex","ETHUSD",1727879694121,4.08898,2445.6,2445.2,4.86133]
["bitfinex","ETHUSD",1727879694325,4.08894,2445.7,2445.3,0.49431163]
["bitfinex","ETHUSD",1727879694484,4.08873,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1727879694681,4.08873,2445.8,2445.3,4.66554101]
["bitfinex","ETHUSD",1727879694883,4.08923,2445.5,2445.3,0.49431163]
["bitfinex","ETHUSD",1727879695083,4.08923,2445.5,2445.2,0.7717]
["bitfinex","ETHUSD",1727879695583,4.08932,2445.4,2445.2,0.7717]
["bitfinex","ETHUSD",1727879695784,4.08923,2445.5,2445.2,0.7717]
["bitfinex","ETHUSD",1727879696081,8.1779,2445.7,2445.2,0.7717]
["bitfinex","ETHUSD",1727879696301,4.0883,2446.0,2445.3,0.486138]
["bitfinex","ETHUSD",1727879696481,4.08899,2445.6,2445.2,4.86131]
["bitfinex","ETHUSD",1727879696678,4.08899,2445.6,2445.2,6.056436]
["bitfinex","ETHUSD",1727879696920,4.08881,2445.7,2445.2,10.145956]
["bitfinex","ETHUSD",1727879697134,4.0894,2445.4,2444.9,8.42476]
["bitfinex","ETHUSD",1727879697332,4.08916,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1727879697478,4.08908,2445.6,2445.2,4.0896]
["bitfinex","ETHUSD",1727879697899,4.08908,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1727879698230,4.08907,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1727879698395,4.08873,2445.8,2445.3,4.17123719]
["bitfinex","ETHUSD",1727879698721,0.7675,2446.2,2445.2,0.82612171]
["bitfinex","ETHUSD",1727879698722,4.08916,2445.5,2445.2,0.82612171]
["bitfinex","ETHUSD",1727879698925,4.08942,2445.4,2444.9,5.42481]
["bitfinex","ETHUSD",1727879699080,4.08947,2445.3,2445.0,1.251505]
["bitfinex","ETHUSD",1727879699482,8.17908,2445.3,2445.0,1.251505]
["bitfinex","ETHUSD",1727879699689,4.09022,2444.9,2444.6,0.7814]
["bitfinex","ETHUSD",1727879699935,4.0905,2444.7,2444.3,0.7814]
["bitfinex","ETHUSD",1727879700112,4.09032,2444.8,2444.4,1.235271]
["bitfinex","ETHUSD",1727879700292,0.7625,2444.9,2444.3,0.7814]
["bitfinex","ETHUSD",1727879700623,4.09124,2444.3,2444.0,0.753]
["bitfinex","ETHUSD",1727879701127,0.7625,2444.3,2443.5,0.753]
["bitfinex","ETHUSD",1727879701311,4.09216,2443.7,2443.2,0.753]
["bitfinex","ETHUSD",1727879701479,4.09193,2443.9,2443.2,0.753]
["bitfinex","ETHUSD",1727879701686,4.09194,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1727879701931,4.09157,2444.1,2443.4,0.05934514]
["bitfinex","ETHUSD",1727879702096,4.8537,2444.3,2443.4,0.49050651]
["bitfinex","ETHUSD",1727879702305,4.09192,2443.9,2443.4,4.58315651]
["bitfinex","ETHUSD",1727879702494,4.09153,2444.1,2443.5,4.12518345]
["bitfinex","ETHUSD",1727879702700,4.09153,2444.1,2443.6,0.870834]
["bitfinex","ETHUSD",1727879703009,4.09166,2444.0,2443.6,0.870834]
["bitfinex","ETHUSD",1727879703226,4.09192,2443.9,2443.6,0.870834]
["bitfinex","ETHUSD",1727879703387,4.09166,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1727879703607,0.7625,2444.3,2443.2,4.84589]
["bitfinex","ETHUSD",1727879703608,4.09197,2443.9,2443.2,4.84589]
["bitfinex","ETHUSD",1727879703899,4.09197,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1727879704081,4.09191,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1727879704282,4.09191,2443.9,2443.4,8.1853]
["bitfinex","ETHUSD",1727879704486,4.09165,2444.0,2443.5,0.02626336]
["bitfinex","ETHUSD",1727879704789,4.09125,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1727879705015,4.09134,2444.2,2443.6,4.84288]
["bitfinex","ETHUSD",1727879705325,4.09249,2443.5,2443.0,0.7507]
["bitfinex","ETHUSD",1727879705798,4.09276,2443.4,2443.0,0.7507]
["bitfinex","ETHUSD",1727879706302,4.0925,2443.5,2443.0,4.84402]
["bitfinex","ETHUSD",1727879706498,4.0925,2443.5,2443.0,5.737666]
["bitfinex","ETHUSD",1727879706739,4.0925,2443.5,2443.0,4.84391]
["bitfinex","ETHUSD",1727879706901,4.09251,2443.5,2443.0,4.84391]
["bitfinex","ETHUSD",1727879707306,4.09265,2443.4,2443.0,4.84391]
["bitfinex","ETHUSD",1727879707508,4.09265,2443.4,2443.0,0.7507]
["bitfinex","ETHUSD",1727879707690,4.09228,2443.7,2443.0,4.84401]
["bitfinex","ETHUSD",1727879707890,4.09228,2443.7,2443.0,5.737696]
["bitfinex","ETHUSD",1727879708132,4.09228,2443.7,2443.0,1.644456]
["bitfinex","ETHUSD",1727879708331,4.09241,2443.6,2443.0,8.93708]
["bitfinex","ETHUSD",1727879708829,4.09241,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1727879709032,4.09249,2443.5,2443.0,4.84386]
["bitfinex","ETHUSD",1727879709215,4.09241,2443.6,2443.0,4.84386]
["bitfinex","ETHUSD",1727879709216,4.09241,2443.6,2443.1,0.484386]
["bitfinex","ETHUSD",1727879709744,8.18486,2443.6,2443.1,0.484386]
["bitfinex","ETHUSD",1727879710097,4.09241,2443.6,2443.1,0.484386]
["bitfinex","ETHUSD",1727879710591,4.09168,2444.0,2443.2,0.55]
["bitfinex","ETHUSD",1727879710793,4.0923,2443.7,2443.3,0.9170741]
["bitfinex","ETHUSD",1727879710987,4.09202,2443.8,2443.3,0.9170741]
["bitfinex","ETHUSD",1727879711232,0.8055,2443.9,2443.3,0.0894741]
["bitfinex","ETHUSD",1727879711450,4.0925,2443.5,2443.3,0.0894741]
["bitfinex","ETHUSD",1727879711597,4.09224,2443.7,2443.1,4.09302]
["bitfinex","ETHUSD",1727879711929,4.09194,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1727879712130,8.18388,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1727879712444,4.09194,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1727879712644,4.09143,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1727879712936,0.8055,2444.4,2443.8,0.409206]
["bitfinex","ETHUSD",1727879713233,4.09196,2443.9,2443.5,0.826]
["bitfinex","ETHUSD",1727879713440,4.09156,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1727879713643,4.09167,2444.0,2443.7,0.491824]
["bitfinex","ETHUSD",1727879713933,4.09128,2444.3,2443.7,0.491824]
["bitfinex","ETHUSD",1727879714235,4.09161,2444.1,2443.7,0.491824]
["bitfinex","ETHUSD",1727879714392,4.09161,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1727879714598,4.09159,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1727879714798,4.09159,2444.1,2443.7,0.491831]
["bitfinex","ETHUSD",1727879715000,0.8055,2444.4,2443.8,4.09198]
["bitfinex","ETHUSD",1727879715331,4.0906,2444.7,2444.1,4.8933]
["bitfinex","ETHUSD",1727879715492,4.09039,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1727879715695,4.09027,2444.9,2444.3,4.72287389]
["bitfinex","ETHUSD",1727879715893,4.09081,2444.5,2444.4,0.52122039]
["bitfinex","ETHUSD",1727879716135,9.37440686,2445.2,2444.3,4.09111]
["bitfinex","ETHUSD",1727879716136,4.09043,2444.8,2444.3,4.09111]
["bitfinex","ETHUSD",1727879716348,4.09043,2444.8,2444.4,0.818234]
["bitfinex","ETHUSD",1727879716349,8.18084,2444.8,2444.4,0.818234]
["bitfinex","ETHUSD",1727879716568,4.09044,2444.8,2444.1,4.89337]
["bitfinex","ETHUSD",1727879716772,4.09044,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1727879717062,4.09011,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1727879717372,4.09011,2445.0,2444.2,0.55]
["bitfinex","ETHUSD",1727879717373,4.09018,2444.9,2444.6,0.41725456]
["bitfinex","ETHUSD",1727879717580,4.09018,2444.9,2444.3,4.09103]
["bitfinex","ETHUSD",1727879717876,4.09011,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1727879718073,4.09011,2445.0,2444.4,4.09096]
["bitfinex","ETHUSD",1727879718074,4.09022,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1727879718377,4.09022,2444.9,2444.5,0.818197]
["bitfinex","ETHUSD",1727879718746,4.09022,2444.9,2444.5,4.09073]
["bitfinex","ETHUSD",1727879719635,4.09015,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1727879720156,4.08932,2445.4,2444.9,4.09007]
["bitfinex","ETHUSD",1727879720360,4.08932,2445.4,2445.0,0.818025]
["bitfinex","ETHUSD",1727879720655,4.08915,2445.5,2445.0,4.907835]
["bitfinex","ETHUSD",1727879720905,9.37313686,2446.0,2445.4,0.7707]
["bitfinex","ETHUSD",1727879720906,4.0884,2446.0,2445.4,0.7707]
["bitfinex","ETHUSD",1727879721118,4.08781,2446.3,2445.7,4.08869]
["bitfinex","ETHUSD",1727879721394,4.08774,2446.4,2446.0,0.7707]
["bitfinex","ETHUSD",1727879721558,4.0874,2446.6,2446.0,0.7707]
["bitfinex","ETHUSD",1727879721966,4.08752,2446.5,2446.0,0.7707]
["bitfinex","ETHUSD",1727879722269,4.08794,2446.3,2446.0,1.665445]
["bitfinex","ETHUSD",1727879722600,4.08724,2446.7,2446.0,0.7707]
["bitfinex","ETHUSD",1727879722819,4.08689,2446.9,2446.4,4.0876]
["bitfinex","ETHUSD",1727879723104,4.08652,2447.1,2446.4,4.49636]
["bitfinex","ETHUSD",1727879723400,4.08681,2446.9,2446.4,0.40876]
["bitfinex","ETHUSD",1727879723603,4.08664,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1727879723910,4.08656,2447.1,2446.6,0.7693]
["bitfinex","ETHUSD",1727879724207,2.12443576,2447.4,2446.8,4.08696]
["bitfinex","ETHUSD",1727879724403,6.21032576,2447.5,2446.8,4.08687]
["bitfinex","ETHUSD",1727879724555,4.08648,2447.1,2446.6,8.94377]
["bitfinex","ETHUSD",1727879724751,4.08627,2447.3,2446.7,0.485656]
["bitfinex","ETHUSD",1727879724985,4.08627,2447.3,2446.6,4.85649]
["bitfinex","ETHUSD",1727879724986,4.08694,2446.9,2446.6,0.7693]
["bitfinex","ETHUSD",1727879725317,4.08697,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1727879725601,4.0868,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1727879725602,8.17371,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1727879725953,8.17371,2446.9,2446.2,0.8204]
["bitfinex","ETHUSD",1727879725954,4.08714,2446.7,2446.2,0.8204]
["bitfinex","ETHUSD",1727879726155,0.7979,2447.1,2446.2,0.8204]
["bitfinex","ETHUSD",1727879726156,3.7979,2447.1,2446.2,0.8204]
["bitfinex","ETHUSD",1727879726354,4.08705,2446.8,2446.2,0.8204]
["bitfinex","ETHUSD",1727879726597,4.08724,2446.7,2446.2,4.90831]
["bitfinex","ETHUSD",1727879726895,8.17452,2446.7,2446.2,0.8204]
["bitfinex","ETHUSD",1727879727103,4.08731,2446.6,2446.2,0.8204]
["bitfinex","ETHUSD",1727879727307,4.0875,2446.5,2446.0,7.08827]
["bitfinex","ETHUSD",1727879727508,8.17507,2446.5,2446.0,3.0]
["bitfinex","ETHUSD",1727879727663,8.17507,2446.5,2445.6,28.0022]
["bitfinex","ETHUSD",1727879727664,4.08817,2446.1,2445.6,28.0022]
["bitfinex","ETHUSD",1727879728104,4.08857,2445.9,2445.6,0.7522]
["bitfinex","ETHUSD",1727879728404,4.08841,2446.0,2445.4,4.08915]
["bitfinex","ETHUSD",1727879728785,5.26869496,2446.4,2445.2,4.88852]
["bitfinex","ETHUSD",1727879728786,4.08866,2445.8,2445.2,4.88852]
["bitfinex","ETHUSD",1727879728983,4.08903,2445.6,2445.2,0.799]
["bitfinex","ETHUSD",1727879729467,0.7839,2446.1,2444.9,19.77]
["bitfinex","ETHUSD",1727879729468,4.08933,2445.4,2444.9,0.7594]
["bitfinex","ETHUSD",1727879729890,4.08914,2445.5,2444.9,0.7594]
["bitfinex","ETHUSD",1727879730092,4.08914,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1727879730283,5.26869496,2446.0,2445.2,4.08949]
["bitfinex","ETHUSD",1727879730284,4.08873,2445.8,2445.2,4.08949]
["bitfinex","ETHUSD",1727879730484,4.08907,2445.6,2445.0,9.073675]
["bitfinex","ETHUSD",1727879730807,7.08856,2445.9,2444.9,0.7594]
["bitfinex","ETHUSD",1727879731120,4.08959,2445.3,2444.9,0.7594]
["bitfinex","ETHUSD",1727879731304,4.09028,2444.9,2444.5,0.7525]
["bitfinex","ETHUSD",1727879731607,8.17943,2445.2,2444.5,4.84318]
["bitfinex","ETHUSD",1727879731814,4.09022,2444.9,2444.5,0.7525]
["bitfinex","ETHUSD",1727879731975,4.09073,2444.6,2444.1,0.7525]
["bitfinex","ETHUSD",1727879732313,0.7783,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1727879732314,4.86834,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1727879732518,4.08991,2445.1,2444.5,4.58170051]
["bitfinex","ETHUSD",1727879732683,4.08991,2445.1,2444.5,4.61017031]
["bitfinex","ETHUSD",1727879733009,4.08923,2445.5,2444.8,4.09019]
["bitfinex","ETHUSD",1727879733221,7.08907,2445.6,2445.0,4.08989]
["bitfinex","ETHUSD",1727879733381,4.08952,2445.3,2444.9,0.59429652]
["bitfinex","ETHUSD",1727879733586,4.08923,2445.5,2445.1,0.10983041]
["bitfinex","ETHUSD",1727879733782,8.17847,2445.5,2445.0,0.57837761]
["bitfinex","ETHUSD",1727879734093,4.08898,2445.6,2445.1,0.10983041]
["bitfinex","ETHUSD",1727879734279,4.08902,2445.6,2445.2,0.7947]
["bitfinex","ETHUSD",1727879734489,8.17788,2445.7,2445.2,0.9044464]
["bitfinex","ETHUSD",1727879734804,8.17787,2445.7,2445.3,0.90838364]
["bitfinex","ETHUSD",1727879735017,4.08892,2445.7,2445.3,0.90838364]
["bitfinex","ETHUSD",1727879735174,4.08859,2445.9,2445.4,0.10954933]
["bitfinex","ETHUSD",1727879735370,4.88756,2446.3,2445.4,0.10954933]
["bitfinex","ETHUSD",1727879735570,4.08914,2445.5,2445.4,0.10954933]
["bitfinex","ETHUSD",1727879735801,0.8102,2445.7,2444.9,0.8116]
["bitfinex","ETHUSD",1727879735802,4.08935,2445.4,2444.9,0.8116]
["bitfinex","ETHUSD",1727879736019,4.08876,2445.8,2445.1,4.08969]
["bitfinex","ETHUSD",1727879736214,8.17751,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1727879736508,8.17752,2445.8,2445.4,0.10933126]
["bitfinex","ETHUSD",1727879736716,4.08875,2445.8,2445.4,0.10933126]
["bitfinex","ETHUSD",1727879737016,4.08875,2445.8,2445.1,0.55216386]
["bitfinex","ETHUSD",1727879737173,4.08897,2445.6,2445.5,0.10923274]
["bitfinex","ETHUSD",1727879737512,4.0888,2445.7,2445.1,0.55]
["bitfinex","ETHUSD",1727879737713,3.0,2445.9,2445.2,0.10952833]
["bitfinex","ETHUSD",1727879738010,4.0894,2445.4,2444.9,0.8116]
["bitfinex","ETHUSD",1727879738212,4.08931,2445.4,2445.3,0.10940072]
["bitfinex","ETHUSD",1727879738383,4.08931,2445.4,2444.9,0.8116]
["bitfinex","ETHUSD",1727879738586,4.08931,2445.4,2445.3,0.10940072]
["bitfinex","ETHUSD",1727879738800,4.08958,2445.3,2444.9,0.8116]
["bitfinex","ETHUSD",1727879739026,4.08931,2445.4,2444.9,5.391887]
["bitfinex","ETHUSD",1727879739316,4.08931,2445.4,2445.0,0.10969636]
["bitfinex","ETHUSD",1727879739609,4.08948,2445.3,2445.0,0.10969636]
["bitfinex","ETHUSD",1727879739816,4.08931,2445.4,2445.0,4.19964636]
["bitfinex","ETHUSD",1727879740022,4.08931,2445.4,2445.0,5.1588057]
["bitfinex","ETHUSD",1727879740395,4.08915,2445.5,2445.0,5.24051788]
["bitfinex","ETHUSD",1727879740725,4.08917,2445.5,2445.0,5.1587457]
["bitfinex","ETHUSD",1727879740888,4.08917,2445.5,2445.1,0.64605227]
["bitfinex","ETHUSD",1727879741095,4.0888,2445.7,2445.2,4.19904926]
["bitfinex","ETHUSD",1727879741295,4.08875,2445.8,2445.3,0.48451015]
["bitfinex","ETHUSD",1727879741535,4.08906,2445.6,2445.3,0.48451015]
["bitfinex","ETHUSD",1727879741684,4.08941,2445.4,2444.9,0.8116]
["bitfinex","ETHUSD",1727879741880,4.08964,2445.2,2445.0,0.10973027]
["bitfinex","ETHUSD",1727879742826,4.08981,2445.1,2445.0,0.10973027]
["bitfinex","ETHUSD",1727879743021,4.08964,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1727879743227,4.08981,2445.1,2445.0,0.10971574]
["bitfinex","ETHUSD",1727879743400,4.08981,2445.1,2444.7,4.09036]
["bitfinex","ETHUSD",1727879743600,4.08981,2445.1,2444.8,0.88099898]
["bitfinex","ETHUSD",1727879744022,4.08966,2445.2,2444.8,0.88099898]
["bitfinex","ETHUSD",1727879744432,4.08984,2445.1,2444.8,0.88099898]
["bitfinex","ETHUSD",1727879744633,3.0,2445.3,2444.8,0.10995648]
["bitfinex","ETHUSD",1727879744790,4.09014,2444.9,2444.8,0.10995648]
["bitfinex","ETHUSD",1727879744992,4.09101,2444.4,2444.2,0.7947]
["bitfinex","ETHUSD",1727879745197,4.09101,2444.4,2443.9,8.18347]
["bitfinex","ETHUSD",1727879745418,4.09089,2444.5,2444.0,4.09157]
["bitfinex","ETHUSD",1727879745726,4.09099,2444.4,2443.8,4.09197]
["bitfinex","ETHUSD",1727879745940,4.09099,2444.4,2443.7,4.88675]
["bitfinex","ETHUSD",1727879745941,4.0911,2444.4,2443.7,0.7947]
["bitfinex","ETHUSD",1727879746232,4.09107,2444.4,2443.9,4.09168]
["bitfinex","ETHUSD",1727879746443,4.09107,2444.4,2444.0,4.09161]
["bitfinex","ETHUSD",1727879746726,4.09116,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1727879746930,0.7564,2444.7,2443.8,0.08183441]
["bitfinex","ETHUSD",1727879747101,4.0908,2444.6,2444.1,4.09144]
["bitfinex","ETHUSD",1727879747287,4.0908,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1727879747487,4.0908,2444.6,2444.2,4.90069]
["bitfinex","ETHUSD",1727879747992,4.09023,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1727879748195,4.09048,2444.7,2444.2,4.90059]
["bitfinex","ETHUSD",1727879748509,4.09022,2444.9,2444.4,4.09094]
["bitfinex","ETHUSD",1727879748707,4.09022,2444.9,2444.5,0.818198]
["bitfinex","ETHUSD",1727879748930,4.09009,2445.0,2444.5,4.908908]
["bitfinex","ETHUSD",1727879749236,4.09039,2444.8,2444.2,0.8094]
["bitfinex","ETHUSD",1727879749391,4.09039,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1727879749587,4.09039,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1727879749588,8.18079,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1727879749802,4.09058,2444.7,2444.4,0.490036]
["bitfinex","ETHUSD",1727879750029,4.09031,2444.8,2444.3,8.18215]
["bitfinex","ETHUSD",1727879750308,4.09031,2444.8,2444.3,4.09107]
["bitfinex","ETHUSD",1727879750493,8.72880025,2445.3,2444.4,4.581027]
["bitfinex","ETHUSD",1727879750822,4.63923025,2445.3,2444.4,0.490047]
["bitfinex","ETHUSD",1727879751042,4.08976,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1727879751239,4.08989,2445.1,2444.7,4.64034]
["bitfinex","ETHUSD",1727879751445,4.08976,2445.2,2444.7,5.60600452]
["bitfinex","ETHUSD",1727879751734,4.08938,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1727879751934,8.17816,2445.6,2445.0,0.55]
["bitfinex","ETHUSD",1727879752252,4.08931,2445.4,2445.1,0.57397984]
["bitfinex","ETHUSD",1727879752745,4.08908,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1727879752928,4.08933,2445.4,2445.1,0.86447584]
["bitfinex","ETHUSD",1727879753241,4.08915,2445.5,2445.1,4.95427584]
["bitfinex","ETHUSD",1727879753615,8.17842,2445.5,2445.2,0.49542758]
["bitfinex","ETHUSD",1727879753815,8.17842,2445.5,2445.1,0.86447584]
["bitfinex","ETHUSD",1727879753816,5.44913025,2445.9,2445.1,0.10997584]
["bitfinex","ETHUSD",1727879754114,4.08921,2445.5,2445.2,0.10957193]
["bitfinex","ETHUSD",1727879754319,8.17845,2445.5,2445.0,4.08985]
["bitfinex","ETHUSD",1727879754638,8.17845,2445.5,2445.3,0.10947339]
["bitfinex","ETHUSD",1727879754639,4.08921,2445.5,2445.3,0.10947339]
["bitfinex","ETHUSD",1727879754847,4.08921,2445.5,2445.1,4.498705]
["bitfinex","ETHUSD",1727879755002,4.08921,2445.5,2445.1,0.51865547]
["bitfinex","ETHUSD",1727879755003,8.17851,2445.5,2445.1,0.51865547]
["bitfinex","ETHUSD",1727879755313,5.44913025,2445.9,2445.2,0.46085055]
["bitfinex","ETHUSD",1727879755515,4.08881,2445.7,2445.2,0.86977193]
["bitfinex","ETHUSD",1727879755717,4.08915,2445.5,2445.2,0.86977193]
["bitfinex","ETHUSD",1727879756104,4.08881,2445.7,2445.2,0.86977193]
["bitfinex","ETHUSD",1727879756105,4.089,2445.6,2445.2,0.86977193]
["bitfinex","ETHUSD",1727879756317,4.08864,2445.8,2445.2,1.77468812]
["bitfinex","ETHUSD",1727879756519,4.08899,2445.6,2445.2,0.86977193]
["bitfinex","ETHUSD",1727879756805,4.08865,2445.8,2445.2,4.95929193]
["bitfinex","ETHUSD",1727879757005,4.08844,2446.0,2445.4,4.08916]
["bitfinex","ETHUSD",1727879757206,4.08782,2446.3,2445.7,4.87738]
["bitfinex","ETHUSD",1727879757417,4.08831,2446.0,2445.8,0.487738]
["bitfinex","ETHUSD",1727879757617,4.08847,2445.9,2445.8,0.10898082]
["bitfinex","ETHUSD",1727879758276,4.08847,2445.9,2445.8,0.10893721]
["bitfinex","ETHUSD",1727879758463,4.08875,2445.8,2445.4,0.7594]
["bitfinex","ETHUSD",1727879758753,4.08849,2445.9,2445.8,0.10893721]
["bitfinex","ETHUSD",1727879758920,4.08922,2445.5,2445.1,0.8293]
["bitfinex","ETHUSD",1727879759261,0.7612,2445.8,2445.1,0.8293]
["bitfinex","ETHUSD",1727879759462,4.08957,2445.3,2444.8,4.91954]
["bitfinex","ETHUSD",1727879759755,4.08938,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1727879760144,4.08938,2445.4,2444.8,8.59252991]
["bitfinex","ETHUSD",1727879760345,4.08904,2445.6,2444.9,4.09]
["bitfinex","ETHUSD",1727879760645,4.08898,2445.6,2445.0,0.08179129]
["bitfinex","ETHUSD",1727879760846,4.08898,2445.6,2445.0,0.51340812]
["bitfinex","ETHUSD",1727879761096,4.84987,2445.8,2445.2,4.08956]
["bitfinex","ETHUSD",1727879761253,3.0,2446.1,2445.1,4.08973]
["bitfinex","ETHUSD",1727879761254,0.7523,2446.1,2445.1,4.08973]
["bitfinex","ETHUSD",1727879761551,4.08947,2445.3,2445.0,0.51340812]
["bitfinex","ETHUSD",1727879761754,4.08947,2445.3,2444.8,0.8293]
["bitfinex","ETHUSD",1727879761755,4.0897,2445.2,2444.8,0.8293]
["bitfinex","ETHUSD",1727879761949,4.0897,2445.2,2444.9,1.649004]
["bitfinex","ETHUSD",1727879762354,4.08992,2445.1,2444.8,0.8293]
["bitfinex","ETHUSD",1727879762738,4.08997,2445.1,2444.4,20.5224]
["bitfinex","ETHUSD",1727879762917,4.09062,2444.7,2444.4,0.7524]
["bitfinex","ETHUSD",1727879763116,8.18125,2444.7,2444.2,24.71729992]
["bitfinex","ETHUSD",1727879763316,4.09082,2444.5,2444.1,21.44616992]
["bitfinex","ETHUSD",1727879763549,4.09082,2444.5,2444.1,27.7712174]
["bitfinex","ETHUSD",1727879763754,4.09101,2444.4,2444.1,3.9097574]
["bitfinex","ETHUSD",1727879763958,4.09134,2444.2,2444.1,0.47026876]
["bitfinex","ETHUSD",1727879764255,0.7816,2444.4,2443.6,19.77]
["bitfinex","ETHUSD",1727879764256,4.09182,2443.9,2443.6,19.77]
["bitfinex","ETHUSD",1727879764459,4.09165,2444.0,2443.6,2.462566]
["bitfinex","ETHUSD",1727879764749,4.09165,2444.0,2443.5,19.77]
["bitfinex","ETHUSD",1727879764750,4.09174,2444.0,2443.5,19.77]
["bitfinex","ETHUSD",1727879764975,4.09182,2443.9,2443.5,19.77]
["bitfinex","ETHUSD",1727879765159,4.09182,2443.9,2443.1,1.65536992]
["bitfinex","ETHUSD",1727879765160,4.09219,2443.7,2443.4,19.77]
["bitfinex","ETHUSD",1727879765368,4.09276,2443.4,2443.2,19.77]
["bitfinex","ETHUSD",1727879765537,4.09227,2443.7,2443.3,19.77]
["bitfinex","ETHUSD",1727879765886,4.09227,2443.7,2443.4,0.10757891]
["bitfinex","ETHUSD",1727879765887,8.18453,2443.7,2443.4,0.10757891]
["bitfinex","ETHUSD",1727879766461,4.09226,2443.7,2443.4,0.10757891]
["bitfinex","ETHUSD",1727879766676,4.0916,2444.1,2443.5,4.0924]
["bitfinex","ETHUSD",1727879766974,4.0916,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1727879767340,4.09125,2444.3,2443.7,0.10728289]
["bitfinex","ETHUSD",1727879767679,4.09158,2444.1,2443.8,0.10718423]
["bitfinex","ETHUSD",1727879767833,4.09158,2444.1,2443.7,0.7741]
["bitfinex","ETHUSD",1727879767834,4.09158,2444.1,2443.7,4.86622]
["bitfinex","ETHUSD",1727879768154,4.09182,2443.9,2443.8,0.10803766]
["bitfinex","ETHUSD",1727879768573,4.09259,2443.5,2443.2,19.77]
["bitfinex","ETHUSD",1727879768874,4.09277,2443.4,2443.3,19.77]
["bitfinex","ETHUSD",1727879769079,4.09259,2443.5,2443.3,19.77]
["bitfinex","ETHUSD",1727879769285,4.09226,2443.7,2443.3,19.77]
["bitfinex","ETHUSD",1727879769286,4.09236,2443.6,2443.3,19.77]
["bitfinex","ETHUSD",1727879769494,4.09229,2443.7,2443.3,21.747]
["bitfinex","ETHUSD",1727879769777,4.09191,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1727879769983,4.09166,2444.0,2443.4,6.676494]
["bitfinex","ETHUSD",1727879770283,4.09161,2444.1,2443.5,4.84948]
["bitfinex","ETHUSD",1727879770437,4.09166,2444.0,2443.6,3.1295974]
["bitfinex","ETHUSD",1727879770833,4.09202,2443.8,2443.5,0.757]
["bitfinex","ETHUSD",1727879771038,4.09202,2443.8,2443.5,19.77]
["bitfinex","ETHUSD",1727879771286,4.0925,2443.5,2443.3,19.77]
["bitfinex","ETHUSD",1727879771440,4.09241,2443.6,2443.4,19.77]
["bitfinex","ETHUSD",1727879771640,0.786,2444.1,2443.3,19.77]
["bitfinex","ETHUSD",1727879771998,4.09223,2443.7,2443.4,19.77]
["bitfinex","ETHUSD",1727879772139,4.09178,2444.0,2443.5,1.977]
["bitfinex","ETHUSD",1727879772356,4.09194,2443.9,2443.4,19.77]
["bitfinex","ETHUSD",1727879772989,4.09192,2443.9,2443.4,19.77]
["bitfinex","ETHUSD",1727879773397,4.092,2443.8,2443.4,19.77]
["bitfinex","ETHUSD",1727879773579,4.09175,2444.0,2443.4,19.77]
["bitfinex","ETHUSD",1727879773903,4.09213,2443.8,2443.5,2.386273]
["bitfinex","ETHUSD",1727879774106,4.09178,2444.0,2443.5,7.249583]
["bitfinex","ETHUSD",1727879774258,4.0915,2444.1,2443.7,4.0921]
["bitfinex","ETHUSD",1727879774460,4.09142,2444.2,2443.8,0.40921]
["bitfinex","ETHUSD",1727879774709,4.09142,2444.2,2443.8,4.50111]
["bitfinex","ETHUSD",1727879775497,4.09052,2444.7,2444.1,4.09136]
["bitfinex","ETHUSD",1727879775742,6.11308595,2445.1,2444.2,0.491076]
["bitfinex","ETHUSD",1727879775996,6.11308595,2445.1,2444.0,0.8194]
["bitfinex","ETHUSD",1727879775997,4.09115,2444.3,2444.0,0.8194]
["bitfinex","ETHUSD",1727879776168,8.18245,2444.3,2444.0,0.8194]
["bitfinex","ETHUSD",1727879776368,8.18245,2444.3,2444.0,1.31053]
["bitfinex","ETHUSD",1727879776369,4.09115,2444.3,2444.0,1.31053]
["bitfinex","ETHUSD",1727879776572,4.09134,2444.2,2444.0,1.31053]
["bitfinex","ETHUSD",1727879776795,4.0916,2444.1,2443.7,0.8194]
["bitfinex","ETHUSD",1727879776993,4.0916,2444.1,2443.7,4.91154]
["bitfinex","ETHUSD",1727879777208,4.0909,2444.5,2443.9,4.09169]
["bitfinex","ETHUSD",1727879777377,4.0909,2444.5,2444.0,4.0916]
["bitfinex","ETHUSD",1727879777565,8.18183,2444.5,2444.0,4.0916]
["bitfinex","ETHUSD",1727879777765,4.0909,2444.5,2444.0,4.9590444]
["bitfinex","ETHUSD",1727879778207,4.09103,2444.4,2444.0,0.8674444]
["bitfinex","ETHUSD",1727879778391,4.09105,2444.4,2443.7,0.8194]
["bitfinex","ETHUSD",1727879778594,8.18326,2444.1,2443.7,0.8194]
["bitfinex","ETHUSD",1727879778897,4.09166,2444.0,2443.7,0.8194]
["bitfinex","ETHUSD",1727879779100,4.09183,2443.9,2443.7,0.8194]
["bitfinex","ETHUSD",1727879779389,4.0916,2444.1,2443.4,0.8297]
["bitfinex","ETHUSD",1727879779593,4.0916,2444.1,2443.4,4.92225]
["bitfinex","ETHUSD",1727879779800,4.09182,2443.9,2443.5,4.0924]
["bitfinex","ETHUSD",1727879779996,4.09167,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1727879780224,4.09201,2443.8,2443.4,4.92235]
["bitfinex","ETHUSD",1727879780387,4.09219,2443.7,2443.4,0.8297]
["bitfinex","ETHUSD",1727879780772,4.09232,2443.6,2443.1,1.29466236]
["bitfinex","ETHUSD",1727879780973,0.7614,2444.0,2443.1,0.8258]
["bitfinex","ETHUSD",1727879780974,4.09269,2443.4,2443.1,0.8258]
["bitfinex","ETHUSD",1727879781187,0.7614,2444.0,2443.2,4.09292]
["bitfinex","ETHUSD",1727879781188,4.09207,2443.8,2443.2,4.09292]
["bitfinex","ETHUSD",1727879781405,4.09257,2443.5,2443.1,0.8258]
["bitfinex","ETHUSD",1727879782219,4.09257,2443.5,2443.1,4.91895]
["bitfinex","ETHUSD",1727879782421,4.09245,2443.6,2443.1,4.91887]
["bitfinex","ETHUSD",1727879783131,4.09258,2443.5,2443.1,0.8258]
["bitfinex","ETHUSD",1727879783423,4.09281,2443.4,2442.9,4.09335]
["bitfinex","ETHUSD",1727879783679,4.09301,2443.2,2442.8,4.09355]
["bitfinex","ETHUSD",1727879783838,0.409301,2443.2,2442.7,0.46882479]
["bitfinex","ETHUSD",1727879784019,4.09358,2442.9,2442.7,0.46882479]
["bitfinex","ETHUSD",1727879784225,4.09341,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1727879784532,8.18687,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1727879784691,4.09341,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1727879784886,4.09415,2442.6,2442.4,0.8173]
["bitfinex","ETHUSD",1727879785122,0.409415,2442.6,2442.0,1.21893096]
["bitfinex","ETHUSD",1727879785321,3.0,2442.6,2442.1,4.09469]
["bitfinex","ETHUSD",1727879785486,4.09392,2442.7,2442.1,4.09469]
["bitfinex","ETHUSD",1727879785687,4.09367,2442.8,2442.4,4.09423]
["bitfinex","ETHUSD",1727879785990,4.92428,2442.9,2442.4,8.18846]
["bitfinex","ETHUSD",1727879786189,4.09358,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1727879786687,4.09358,2442.9,2442.4,1.573646]
["bitfinex","ETHUSD",1727879786902,7.0933,2443.1,2442.4,1.573646]
["bitfinex","ETHUSD",1727879787132,4.0935,2442.9,2442.4,0.7548]
["bitfinex","ETHUSD",1727879787337,3.0,2443.1,2442.4,0.7548]
["bitfinex","ETHUSD",1727879787553,3.0,2443.1,2442.5,4.09416]
["bitfinex","ETHUSD",1727879787554,4.09338,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1727879787706,4.09338,2443.0,2442.6,4.09391]
["bitfinex","ETHUSD",1727879787909,3.0,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1727879787910,4.09316,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1727879788253,4.09316,2443.1,2442.4,1.239721]
["bitfinex","ETHUSD",1727879788254,4.09308,2443.2,2442.6,0.5333881]
["bitfinex","ETHUSD",1727879788405,7.09275,2443.4,2442.8,4.09356]
["bitfinex","ETHUSD",1727879788606,4.09307,2443.2,2442.7,0.55]
["bitfinex","ETHUSD",1727879788807,4.09275,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1727879789117,4.09358,2442.9,2442.5,0.8159]
["bitfinex","ETHUSD",1727879789335,4.09374,2442.8,2442.5,0.8159]
["bitfinex","ETHUSD",1727879789538,4.09392,2442.7,2442.1,0.8159]
["bitfinex","ETHUSD",1727879789706,4.09392,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1727879789911,4.09392,2442.7,2442.2,4.97930098]
["bitfinex","ETHUSD",1727879790123,0.7629,2443.0,2442.1,0.8159]
["bitfinex","ETHUSD",1727879790325,0.7629,2443.0,2441.8,4.88213]
["bitfinex","ETHUSD",1727879790326,4.09463,2442.3,2441.8,4.88213]
["bitfinex","ETHUSD",1727879790535,4.09469,2442.2,2441.8,6.21203798]
["bitfinex","ETHUSD",1727879791056,4.09431,2442.5,2441.9,4.09509]
["bitfinex","ETHUSD",1727879791057,4.09447,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1727879791211,4.09447,2442.4,2442.0,1.0307128]
["bitfinex","ETHUSD",1727879791407,4.09451,2442.3,2442.0,1.0307128]
["bitfinex","ETHUSD",1727879791656,4.09451,2442.3,2441.8,0.7869]
["bitfinex","ETHUSD",1727879791862,6.7617044,2444.4,2441.5,20.5504]
["bitfinex","ETHUSD",1727879791863,4.09502,2442.0,2441.5,20.5504]
["bitfinex","ETHUSD",1727879792149,4.0955,2441.7,2441.6,0.93672188]
["bitfinex","ETHUSD",1727879792361,4.0955,2441.7,2440.9,1.0030854]
["bitfinex","ETHUSD",1727879792362,9.5623922,2442.0,2441.2,0.8108]
["bitfinex","ETHUSD",1727879792521,4.09561,2441.7,2441.2,0.8108]
["bitfinex","ETHUSD",1727879792703,4.09535,2441.8,2441.2,0.8108]
["bitfinex","ETHUSD",1727879792907,4.09566,2441.7,2441.2,0.8108]
["bitfinex","ETHUSD",1727879793518,4.09571,2441.6,2441.2,0.8108]
["bitfinex","ETHUSD",1727879793714,7.13306242,2442.0,2440.9,4.09673]
["bitfinex","ETHUSD",1727879793715,4.09594,2441.5,2441.0,0.7663]
["bitfinex","ETHUSD",1727879793949,4.09594,2441.5,2440.2,8.7429622]
["bitfinex","ETHUSD",1727879793950,4.09667,2441.1,2440.6,0.7663]
["bitfinex","ETHUSD",1727879794156,4.097,2440.9,2440.6,0.7663]
["bitfinex","ETHUSD",1727879794305,4.0962,2441.3,2440.3,4.92565]
["bitfinex","ETHUSD",1727879794306,4.0967,2441.0,2440.3,4.92565]
["bitfinex","ETHUSD",1727879794511,5.4095522,2441.1,2440.0,0.8279]
["bitfinex","ETHUSD",1727879794740,4.86117,2441.1,2440.5,4.0974]
["bitfinex","ETHUSD",1727879794989,4.09693,2440.9,2440.5,0.819497]
["bitfinex","ETHUSD",1727879795271,4.09693,2440.9,2440.3,4.09784]
["bitfinex","ETHUSD",1727879795479,4.09693,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1727879795766,4.09693,2440.9,2440.4,4.09757]
["bitfinex","ETHUSD",1727879795920,4.09676,2441.0,2440.5,0.11063355]
["bitfinex","ETHUSD",1727879796348,4.86122,2441.1,2440.5,0.11063355]
["bitfinex","ETHUSD",1727879796349,4.09712,2440.8,2440.5,0.11063355]
["bitfinex","ETHUSD",1727879796520,4.09712,2440.8,2440.3,0.409786]
["bitfinex","ETHUSD",1727879796716,4.09685,2440.9,2440.6,0.11062703]
["bitfinex","ETHUSD",1727879796922,3.7646,2441.1,2440.3,0.409786]
["bitfinex","ETHUSD",1727879797166,4.09712,2440.8,2440.4,0.11082488]
["bitfinex","ETHUSD",1727879797373,4.09671,2441.0,2440.4,0.19277579]
["bitfinex","ETHUSD",1727879797519,4.09715,2440.8,2440.4,0.11082488]
["bitfinex","ETHUSD",1727879797727,4.09752,2440.5,2440.4,0.11082488]
["bitfinex","ETHUSD",1727879797924,3.7646,2441.1,2440.0,0.8279]
["bitfinex","ETHUSD",1727879798167,4.09709,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1727879798378,4.09738,2440.6,2440.1,0.1111217]
["bitfinex","ETHUSD",1727879798694,4.09836,2440.0,2439.6,0.8128]
["bitfinex","ETHUSD",1727879798865,0.7983,2440.5,2439.9,4.09852]
["bitfinex","ETHUSD",1727879799038,4.09777,2440.4,2439.8,4.09869]
["bitfinex","ETHUSD",1727879799241,0.7983,2440.5,2439.6,4.91178]
["bitfinex","ETHUSD",1727879799242,4.09824,2440.1,2439.6,4.91178]
["bitfinex","ETHUSD",1727879799467,4.09824,2440.1,2439.6,0.8128]
["bitfinex","ETHUSD",1727879799669,4.89598,2440.5,2439.6,1.31612911]
["bitfinex","ETHUSD",1727879799836,4.09775,2440.4,2439.6,5.41501911]
["bitfinex","ETHUSD",1727879800029,4.09775,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1727879800860,4.09775,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1727879801180,4.89598,2440.5,2440.0,4.64834]
["bitfinex","ETHUSD",1727879801181,4.09752,2440.5,2440.0,4.64834]
["bitfinex","ETHUSD",1727879801474,7.09729,2440.7,2440.0,4.64834]
["bitfinex","ETHUSD",1727879801475,4.09748,2440.6,2440.0,4.64834]
["bitfinex","ETHUSD",1727879801674,4.09752,2440.5,2440.1,0.464834]
["bitfinex","ETHUSD",1727879801963,4.0977,2440.4,2440.2,0.55]
["bitfinex","ETHUSD",1727879802162,4.09785,2440.3,2439.8,4.09859]
["bitfinex","ETHUSD",1727879802323,4.09752,2440.5,2439.9,4.6485]
["bitfinex","ETHUSD",1727879802523,4.09752,2440.5,2440.0,0.874709]
["bitfinex","ETHUSD",1727879802952,4.09752,2440.5,2440.0,4.973059]
["bitfinex","ETHUSD",1727879803669,4.09736,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1727879803841,4.09731,2440.7,2440.3,0.55]
["bitfinex","ETHUSD",1727879804040,4.09731,2440.7,2440.4,0.547172]
["bitfinex","ETHUSD",1727879804273,4.90572,2441.1,2440.0,0.874709]
["bitfinex","ETHUSD",1727879804274,4.09766,2440.5,2440.0,0.874709]
["bitfinex","ETHUSD",1727879804426,8.19531,2440.5,2440.0,0.55]
["bitfinex","ETHUSD",1727879804630,8.19531,2440.5,2440.1,0.542234]
["bitfinex","ETHUSD",1727879804631,4.09765,2440.5,2440.1,0.542234]
["bitfinex","ETHUSD",1727879804968,4.09787,2440.3,2440.0,0.55]
["bitfinex","ETHUSD",1727879805331,4.09801,2440.3,2439.9,0.55]
["bitfinex","ETHUSD",1727879805527,7.91477,2440.6,2439.9,5.168351]
["bitfinex","ETHUSD",1727879805774,4.09754,2440.5,2440.1,0.55]
["bitfinex","ETHUSD",1727879805928,7.91477,2440.6,2440.1,0.55]
["bitfinex","ETHUSD",1727879806128,8.19487,2440.6,2440.1,4.64818]
["bitfinex","ETHUSD",1727879806373,4.09737,2440.6,2440.1,4.64818]
["bitfinex","ETHUSD",1727879806621,4.09728,2440.7,2440.2,4.0979]
["bitfinex","ETHUSD",1727879806907,4.09736,2440.6,2440.3,0.55]
["bitfinex","ETHUSD",1727879807071,4.09736,2440.6,2440.1,0.55]
["bitfinex","ETHUSD",1727879807273,4.09719,2440.7,2440.3,4.64785]
["bitfinex","ETHUSD",1727879807472,4.09719,2440.7,2440.5,0.55]
["bitfinex","ETHUSD",1727879807680,4.09719,2440.7,2440.6,0.11086055]
["bitfinex","ETHUSD",1727879807908,4.09696,2440.9,2440.7,0.55]
["bitfinex","ETHUSD",1727879808111,4.09696,2440.9,2440.8,0.11066274]
["bitfinex","ETHUSD",1727879808321,4.09671,2441.0,2440.8,0.11066274]
["bitfinex","ETHUSD",1727879808473,4.92752,2441.3,2440.8,0.11066274]
["bitfinex","ETHUSD",1727879808681,4.92752,2441.3,2440.9,0.55]
["bitfinex","ETHUSD",1727879808682,0.8312,2441.3,2440.9,0.55]
["bitfinex","ETHUSD",1727879808881,6.09369544,2441.6,2441.0,0.11046496]
["bitfinex","ETHUSD",1727879809099,6.09369544,2441.6,2440.9,0.55]
["bitfinex","ETHUSD",1727879809100,4.09619,2441.3,2440.9,0.55]
["bitfinex","ETHUSD",1727879809417,4.09603,2441.4,2441.0,0.66121379]
["bitfinex","ETHUSD",1727879809588,4.09603,2441.4,2441.0,1.13701917]
["bitfinex","ETHUSD",1727879810000,4.89267,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1727879810272,4.09544,2441.8,2441.1,4.09643]
["bitfinex","ETHUSD",1727879810273,4.09544,2441.8,2441.4,0.55]
["bitfinex","ETHUSD",1727879810498,4.09544,2441.8,2441.6,0.55]
["bitfinex","ETHUSD",1727879810726,4.09519,2441.9,2441.6,0.55]
["bitfinex","ETHUSD",1727879810876,4.09519,2441.9,2441.7,0.11052182]
["bitfinex","ETHUSD",1727879811078,4.09533,2441.8,2441.7,0.66052182]
["bitfinex","ETHUSD",1727879811278,4.09519,2441.9,2441.7,0.66052182]
["bitfinex","ETHUSD",1727879811583,4.09533,2441.8,2441.7,0.66052182]
["bitfinex","ETHUSD",1727879812280,4.09519,2441.9,2441.7,0.66052182]
["bitfinex","ETHUSD",1727879812481,8.18995,2442.1,2441.7,0.66052182]
["bitfinex","ETHUSD",1727879812678,4.09495,2442.1,2441.8,0.55]
["bitfinex","ETHUSD",1727879812882,4.09495,2442.1,2441.9,0.11032419]
["bitfinex","ETHUSD",1727879813078,4.88252,2442.3,2441.9,0.11032419]
["bitfinex","ETHUSD",1727879813079,4.09468,2442.2,2441.9,0.11032419]
["bitfinex","ETHUSD",1727879813293,3.0,2442.2,2442.0,0.55]
["bitfinex","ETHUSD",1727879813527,3.0,2442.2,2442.1,0.11012659]
["bitfinex","ETHUSD",1727879813528,7.09474,2442.2,2442.1,0.11012659]
["bitfinex","ETHUSD",1727879814011,4.0952,2441.9,2441.6,0.55]
["bitfinex","ETHUSD",1727879814372,4.0952,2441.9,2441.8,0.55]
["bitfinex","ETHUSD",1727879814576,4.0952,2441.9,2441.8,0.660423]
["bitfinex","ETHUSD",1727879814818,4.09496,2442.1,2441.8,0.660423]
["bitfinex","ETHUSD",1727879814819,4.09502,2442.0,2441.8,0.660423]
["bitfinex","ETHUSD",1727879815039,4.09502,2442.0,2441.8,0.110423]
["bitfinex","ETHUSD",1727879815040,4.09517,2441.9,2441.8,0.110423]
["bitfinex","ETHUSD",1727879815392,4.09542,2441.8,2441.4,0.7722]
["bitfinex","ETHUSD",1727879816083,4.09517,2441.9,2441.4,4.86819]
["bitfinex","ETHUSD",1727879816292,8.19043,2441.9,2441.5,0.55]
["bitfinex","ETHUSD",1727879816589,4.09534,2441.8,2441.5,0.55]
["bitfinex","ETHUSD",1727879817187,8.19043,2441.9,2441.5,0.55]
["bitfinex","ETHUSD",1727879817394,4.09536,2441.8,2441.5,0.55]
["bitfinex","ETHUSD",1727879818123,4.09551,2441.7,2441.1,4.89129]
["bitfinex","ETHUSD",1727879818307,4.581916,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1727879818513,4.09549,2441.8,2441.3,8.19217]
["bitfinex","ETHUSD",1727879818689,4.09494,2442.1,2441.4,0.0817301]
["bitfinex","ETHUSD",1727879818894,3.0,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1727879819087,3.0,2442.3,2441.6,0.797]
["bitfinex","ETHUSD",1727879819293,3.0,2442.3,2441.7,8.19083]
["bitfinex","ETHUSD",1727879819294,4.09475,2442.2,2441.7,8.19083]
["bitfinex","ETHUSD",1727879819511,4.09484,2442.1,2441.8,0.55]
["bitfinex","ETHUSD",1727879819681,4.09484,2442.1,2441.7,0.55]
["bitfinex","ETHUSD",1727879819682,4.095,2442.0,2441.7,0.55]
["bitfinex","ETHUSD",1727879819879,4.09527,2441.9,2441.4,4.09597]
["bitfinex","ETHUSD",1727879820091,4.09492,2442.1,2441.7,0.55]
["bitfinex","ETHUSD",1727879820386,3.0,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1727879820787,4.09457,2442.3,2441.9,4.64514]
["bitfinex","ETHUSD",1727879820788,7.09451,2442.3,2441.9,4.64514]
["bitfinex","ETHUSD",1727879821105,4.09476,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1727879821781,0.7552,2442.6,2441.9,5.597199]
["bitfinex","ETHUSD",1727879822006,0.7552,2442.6,2442.1,4.64473]
["bitfinex","ETHUSD",1727879822007,4.09402,2442.6,2442.1,4.64473]
["bitfinex","ETHUSD",1727879822190,4.09379,2442.8,2442.4,0.55]
["bitfinex","ETHUSD",1727879822403,4.09378,2442.8,2442.4,1.3395]
["bitfinex","ETHUSD",1727879822618,4.09375,2442.8,2442.4,1.3395]
["bitfinex","ETHUSD",1727879822828,4.09352,2442.9,2442.5,4.09413]
["bitfinex","ETHUSD",1727879823032,8.18656,2443.1,2442.6,0.55]
["bitfinex","ETHUSD",1727879823215,4.09366,2442.9,2442.6,0.55]
["bitfinex","ETHUSD",1727879823384,4.09369,2442.8,2442.5,0.55]
["bitfinex","ETHUSD",1727879823586,4.09366,2442.9,2442.5,1.093388]
["bitfinex","ETHUSD",1727879824180,4.09335,2443.0,2442.5,5.187438]
["bitfinex","ETHUSD",1727879824383,4.09292,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1727879824699,4.09309,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1727879824899,4.09309,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1727879824900,4.09341,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1727879825284,5.28828,2443.4,2442.8,0.55]
["bitfinex","ETHUSD",1727879825285,4.09288,2443.3,2442.8,0.55]
["bitfinex","ETHUSD",1727879825626,4.09275,2443.4,2442.8,1.014382]
["bitfinex","ETHUSD",1727879825827,0.8142,2443.7,2443.2,0.55]
["bitfinex","ETHUSD",1727879826026,0.8142,2443.7,2443.2,4.64285]
["bitfinex","ETHUSD",1727879826352,4.09107,2444.4,2443.5,4.09248]
["bitfinex","ETHUSD",1727879826353,8.99775,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1727879826541,4.09144,2444.2,2443.6,4.6423]
["bitfinex","ETHUSD",1727879826830,4.09144,2444.2,2443.8,0.55]
["bitfinex","ETHUSD",1727879827012,0.8234,2444.3,2443.8,4.64195]
["bitfinex","ETHUSD",1727879827185,4.09082,2444.5,2444.1,0.55]
["bitfinex","ETHUSD",1727879827384,4.09082,2444.5,2444.2,0.10622575]
["bitfinex","ETHUSD",1727879827732,4.09097,2444.5,2444.2,0.86282575]
["bitfinex","ETHUSD",1727879827886,4.0911,2444.4,2444.3,0.55]
["bitfinex","ETHUSD",1727879828082,4.0911,2444.4,2444.3,0.10580188]
["bitfinex","ETHUSD",1727879828394,4.09058,2444.7,2444.2,0.55]
["bitfinex","ETHUSD",1727879828731,4.09058,2444.7,2444.3,0.10549135]
["bitfinex","ETHUSD",1727879828890,4.09081,2444.5,2444.4,0.55]
["bitfinex","ETHUSD",1727879829220,4.09081,2444.5,2444.4,0.65539274]
["bitfinex","ETHUSD",1727879829584,4.09058,2444.7,2444.4,0.65539274]
["bitfinex","ETHUSD",1727879829782,4.09081,2444.5,2444.4,0.65539274]
["bitfinex","ETHUSD",1727879830116,4.09081,2444.5,2444.4,0.10539274]
["bitfinex","ETHUSD",1727879830281,4.09099,2444.4,2443.9,4.8483]
["bitfinex","ETHUSD",1727879830489,4.09099,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1727879830711,4.909154,2444.4,2444.0,0.65578723]
["bitfinex","ETHUSD",1727879830984,9.000344,2444.4,2444.0,0.65578723]
["bitfinex","ETHUSD",1727879831189,4.09133,2444.2,2444.0,0.65578723]
["bitfinex","ETHUSD",1727879831885,4.909274,2444.4,2444.0,0.65578723]
["bitfinex","ETHUSD",1727879832225,4.09109,2444.4,2444.0,0.65578723]
["bitfinex","ETHUSD",1727879832542,8.18219,2444.4,2444.0,0.65578723]
["bitfinex","ETHUSD",1727879832857,4.09109,2444.4,2444.0,0.65578723]
["bitfinex","ETHUSD",1727879833331,0.808,2444.5,2444.0,0.65578723]
["bitfinex","ETHUSD",1727879833487,0.808,2444.5,2444.0,0.10578723]
["bitfinex","ETHUSD",1727879833687,4.09148,2444.1,2443.7,0.8201]
["bitfinex","ETHUSD",1727879833889,4.09165,2444.0,2443.8,0.10457662]
["bitfinex","ETHUSD",1727879834131,4.09242,2443.6,2443.1,0.8053]
["bitfinex","ETHUSD",1727879834335,3.409165,2443.9,2443.1,0.8053]
["bitfinex","ETHUSD",1727879834495,4.09307,2443.2,2442.8,0.7581]
["bitfinex","ETHUSD",1727879834987,4.09297,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1727879835187,3.0,2443.5,2443.0,4.09319]
["bitfinex","ETHUSD",1727879835384,3.0,2443.5,2443.1,4.89902]
["bitfinex","ETHUSD",1727879835590,3.0,2443.9,2443.5,4.09233]
["bitfinex","ETHUSD",1727879835826,4.09168,2444.0,2443.1,4.89901]
["bitfinex","ETHUSD",1727879835827,0.7561,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1727879836126,4.09117,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1727879836327,4.09076,2444.6,2444.0,0.55]
["bitfinex","ETHUSD",1727879836587,4.09122,2444.3,2443.7,0.8059]
["bitfinex","ETHUSD",1727879836767,4.09132,2444.2,2443.8,0.55]
["bitfinex","ETHUSD",1727879837138,4.09098,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1727879837551,5.19545708,2444.7,2443.9,0.55]
["bitfinex","ETHUSD",1727879837552,4.09075,2444.6,2443.9,0.55]
["bitfinex","ETHUSD",1727879837745,4.63639428,2444.7,2444.1,4.64136]
["bitfinex","ETHUSD",1727879837941,4.09065,2444.6,2444.3,0.55]
["bitfinex","ETHUSD",1727879838167,4.6495428,2444.7,2444.3,0.55]
["bitfinex","ETHUSD",1727879838377,4.6495428,2444.7,2442.9,4.09341]
["bitfinex","ETHUSD",1727879838378,4.09077,2444.6,2444.0,4.64153]
["bitfinex","ETHUSD",1727879838547,4.09077,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1727879838740,4.09049,2444.7,2444.3,0.55]
["bitfinex","ETHUSD",1727879839200,4.09106,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1727879839355,4.09079,2444.6,2444.0,0.55]
["bitfinex","ETHUSD",1727879839356,4.09074,2444.6,2444.0,4.64149]
["bitfinex","ETHUSD",1727879839545,4.09099,2444.4,2444.0,4.64149]
["bitfinex","ETHUSD",1727879839747,8.18208,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1727879839946,4.09099,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1727879840518,4.09099,2444.4,2444.0,4.64159]
["bitfinex","ETHUSD",1727879840714,4.09075,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1727879840920,4.6495428,2444.7,2444.1,0.1042225]
["bitfinex","ETHUSD",1727879841140,4.6495428,2444.7,2444.3,0.10402525]
["bitfinex","ETHUSD",1727879841423,4.09066,2444.6,2444.2,4.64128]
["bitfinex","ETHUSD",1727879841618,4.09066,2444.6,2443.9,4.88917]
["bitfinex","ETHUSD",1727879841619,8.18142,2444.6,2444.0,4.64148]
["bitfinex","ETHUSD",1727879841775,7.09098,2444.4,2444.3,0.10402525]
["bitfinex","ETHUSD",1727879841981,7.6495428,2444.4,2443.8,0.7662]
["bitfinex","ETHUSD",1727879842232,4.09149,2444.1,2443.8,0.7662]
["bitfinex","ETHUSD",1727879842374,4.09192,2443.9,2443.5,0.8206]
["bitfinex","ETHUSD",1727879842577,4.09206,2443.8,2443.5,0.8206]
["bitfinex","ETHUSD",1727879843022,4.09154,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1727879843518,4.09167,2444.0,2443.5,4.91301]
["bitfinex","ETHUSD",1727879843718,4.09191,2443.9,2443.5,0.8206]
["bitfinex","ETHUSD",1727879843960,0.7709,2444.2,2443.5,0.8206]
["bitfinex","ETHUSD",1727879843961,4.0915,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1727879844283,3.0,2444.3,2443.8,4.64195]
["bitfinex","ETHUSD",1727879844585,0.4284077,2444.0,2443.9,5.44452]
["bitfinex","ETHUSD",1727879844815,4.09015,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1727879845088,4.09014,2444.9,2444.4,4.64096]
["bitfinex","ETHUSD",1727879845315,4.0901,2445.0,2444.5,4.09076]
["bitfinex","ETHUSD",1727879845483,4.09022,2444.9,2444.4,5.45976]
["bitfinex","ETHUSD",1727879845993,4.0901,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1727879846529,7.08983,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1727879846825,4.08983,2445.1,2444.7,4.64046]
["bitfinex","ETHUSD",1727879847526,4.08983,2445.1,2444.6,4.64063]
["bitfinex","ETHUSD",1727879847737,4.09015,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1727879848052,4.09015,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1727879848053,0.817998,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1727879848199,4.09025,2444.9,2444.5,4.64079]
["bitfinex","ETHUSD",1727879848403,8.18052,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1727879848707,4.09025,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1727879849130,4.09031,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1727879849328,4.09025,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1727879849531,8.18056,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1727879849744,4.09025,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1727879849944,4.08999,2445.0,2444.5,0.55]
["bitfinex","ETHUSD",1727879850145,4.09026,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1727879850806,4.08999,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1727879851027,4.08999,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1727879851311,4.08999,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1727879851312,4.08989,2445.1,2444.5,0.55]
["bitfinex","ETHUSD",1727879851526,0.819,2445.0,2444.1,4.90917]
["bitfinex","ETHUSD",1727879851729,4.09096,2444.5,2444.1,0.8178]
["bitfinex","ETHUSD",1727879851915,5.4685428,2445.0,2443.9,4.0917]
["bitfinex","ETHUSD",1727879851916,4.09116,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1727879852233,4.09116,2444.3,2443.8,4.86038]
["bitfinex","ETHUSD",1727879852544,4.09162,2444.1,2443.4,0.8172]
["bitfinex","ETHUSD",1727879852750,4.0919,2443.9,2443.4,5.400768]
["bitfinex","ETHUSD",1727879853043,4.0916,2444.1,2443.4,0.8172]
["bitfinex","ETHUSD",1727879853044,4.09225,2443.7,2443.4,0.8172]
["bitfinex","ETHUSD",1727879853346,8.7410428,2444.1,2443.4,4.90977]
["bitfinex","ETHUSD",1727879853347,4.09184,2443.9,2443.4,4.90977]
["bitfinex","ETHUSD",1727879853516,4.09211,2443.8,2443.2,4.09292]
["bitfinex","ETHUSD",1727879853718,4.09239,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1727879853918,4.47156,2443.8,2443.1,4.09314]
["bitfinex","ETHUSD",1727879854120,3.0,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1727879854316,3.0,2443.7,2443.1,4.09314]
["bitfinex","ETHUSD",1727879854317,4.09235,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1727879854653,7.09226,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1727879854654,3.0,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1727879854852,7.09219,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1727879855204,4.09243,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1727879855404,4.09243,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1727879855715,4.09243,2443.6,2442.7,0.8258]
["bitfinex","ETHUSD",1727879855716,4.0929,2443.3,2442.7,0.8258]
["bitfinex","ETHUSD",1727879855911,4.09325,2443.1,2442.6,4.09386]
["bitfinex","ETHUSD",1727879856118,4.09325,2443.1,2442.8,0.10579649]
["bitfinex","ETHUSD",1727879856325,0.8217,2443.4,2442.7,0.10590493]
["bitfinex","ETHUSD",1727879856625,8.18591,2443.3,2442.8,4.19944619]
["bitfinex","ETHUSD",1727879857021,4.09293,2443.3,2442.8,4.19936619]
["bitfinex","ETHUSD",1727879857241,4.09293,2443.3,2442.9,4.0934]
["bitfinex","ETHUSD",1727879857450,4.09293,2443.3,2442.8,4.19936619]
["bitfinex","ETHUSD",1727879857451,4.09291,2443.3,2442.8,4.19936619]
["bitfinex","ETHUSD",1727879857615,4.09307,2443.2,2443.0,0.10571551]
["bitfinex","ETHUSD",1727879857811,4.09307,2443.2,2442.4,0.7513]
["bitfinex","ETHUSD",1727879857812,4.09316,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1727879858051,4.09307,2443.2,2442.7,0.10609422]
["bitfinex","ETHUSD",1727879858359,4.09299,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1727879858647,4.09299,2443.3,2442.9,0.1059016]
["bitfinex","ETHUSD",1727879858820,4.09299,2443.3,2442.9,4.1993716]
["bitfinex","ETHUSD",1727879858821,4.09283,2443.3,2442.9,4.1993716]
["bitfinex","ETHUSD",1727879859029,4.09307,2443.2,2442.9,0.1059016]
["bitfinex","ETHUSD",1727879859205,4.993532,2443.3,2442.8,4.64358]
["bitfinex","ETHUSD",1727879859413,4.09309,2443.2,2442.9,0.10592102]
["bitfinex","ETHUSD",1727879859612,4.09409,2442.6,2442.1,0.7856]
["bitfinex","ETHUSD",1727879859861,4.8969,2442.5,2442.2,0.10661231]
["bitfinex","ETHUSD",1727879860015,7.0945,2442.3,2442.2,0.10661231]
["bitfinex","ETHUSD",1727879860218,7.0945,2442.3,2441.6,4.09556]
["bitfinex","ETHUSD",1727879860415,7.0945,2442.3,2441.5,0.7856]
["bitfinex","ETHUSD",1727879860416,3.0,2442.1,2441.5,4.88143]
["bitfinex","ETHUSD",1727879860729,4.80424,2442.2,2441.6,4.09553]
["bitfinex","ETHUSD",1727879861045,5.4521428,2442.5,2441.5,0.7856]
["bitfinex","ETHUSD",1727879861046,0.8026,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1727879861223,3.0,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1727879861941,4.09383,2442.7,2442.0,4.85967]
["bitfinex","ETHUSD",1727879862260,4.09383,2442.7,2441.7,4.09541]
["bitfinex","ETHUSD",1727879862261,4.09411,2442.6,2442.1,4.09477]
["bitfinex","ETHUSD",1727879862911,4.09418,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1727879863223,4.09401,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1727879863533,4.09418,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1727879863954,4.09401,2442.6,2442.1,4.64472]
["bitfinex","ETHUSD",1727879864113,12.5286928,2442.8,2442.1,5.518679]
["bitfinex","ETHUSD",1727879864114,0.7854,2442.8,2442.1,5.518679]
["bitfinex","ETHUSD",1727879864452,4.09441,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1727879864635,3.0,2442.7,2442.1,4.09472]
["bitfinex","ETHUSD",1727879864841,3.0,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1727879865037,4.87914,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1727879865250,4.87914,2442.8,2441.9,4.636154]
["bitfinex","ETHUSD",1727879865251,0.7854,2442.8,2442.0,4.09485]
["bitfinex","ETHUSD",1727879865435,4.09395,2442.7,2442.1,4.09471]
["bitfinex","ETHUSD",1727879865646,4.09395,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1727879865966,4.09395,2442.7,2442.3,0.55]
["bitfinex","ETHUSD",1727879865967,3.0,2442.7,2442.3,0.55]
["bitfinex","ETHUSD",1727879866177,3.0,2442.7,2442.0,4.0949]
["bitfinex","ETHUSD",1727879866509,0.7854,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1727879866671,0.7854,2442.8,2442.3,0.55]
["bitfinex","ETHUSD",1727879866672,4.87907,2442.8,2442.3,0.55]
["bitfinex","ETHUSD",1727879866840,6.2228498,2442.8,2441.9,4.87377]
["bitfinex","ETHUSD",1727879867024,3.0,2442.7,2442.0,4.6449]
["bitfinex","ETHUSD",1727879867228,4.87916,2442.8,2442.3,4.6444]
["bitfinex","ETHUSD",1727879867428,4.87916,2442.8,2442.3,9.612701]
["bitfinex","ETHUSD",1727879867628,4.87916,2442.8,2442.3,4.6444]
["bitfinex","ETHUSD",1727879867629,4.0937,2442.8,2442.3,4.6444]
["bitfinex","ETHUSD",1727879867830,4.09393,2442.7,2442.2,4.64466]
["bitfinex","ETHUSD",1727879868132,7.09359,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1727879868648,4.91137,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1727879868837,3.0,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1727879869043,0.8181,2443.1,2442.7,4.6437]
["bitfinex","ETHUSD",1727879869261,4.09317,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1727879869871,3.0,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1727879870071,3.0,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1727879870293,7.0929,2443.3,2442.8,0.55]
["bitfinex","ETHUSD",1727879870488,4.09284,2443.3,2442.8,4.64358]
["bitfinex","ETHUSD",1727879870640,4.09284,2443.3,2442.8,4.64354]
["bitfinex","ETHUSD",1727879870843,0.7708,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1727879871044,4.09299,2443.2,2443.1,0.10678479]
["bitfinex","ETHUSD",1727879871239,5.4048428,2443.7,2442.8,0.55]
["bitfinex","ETHUSD",1727879871240,4.09317,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1727879871512,4.09285,2443.3,2442.7,4.64381]
["bitfinex","ETHUSD",1727879871689,4.09311,2443.2,2442.9,0.10698223]
["bitfinex","ETHUSD",1727879871851,4.09311,2443.2,2442.8,0.10708096]
["bitfinex","ETHUSD",1727879872063,4.09266,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1727879872263,3.0,2443.4,2443.0,0.55]
["bitfinex","ETHUSD",1727879872596,3.0,2443.6,2443.2,4.88129]
["bitfinex","ETHUSD",1727879872952,3.0,2443.6,2443.3,0.10658739]
["bitfinex","ETHUSD",1727879873149,3.0,2443.7,2443.3,4.09278]
["bitfinex","ETHUSD",1727879873350,4.84986,2444.0,2443.5,4.64235]
["bitfinex","ETHUSD",1727879873549,4.09184,2443.9,2443.5,4.64235]
["bitfinex","ETHUSD",1727879873782,0.7581,2444.0,2443.6,0.10629134]
["bitfinex","ETHUSD",1727879873783,4.09166,2444.0,2443.6,0.10629134]
["bitfinex","ETHUSD",1727879874478,4.09175,2444.0,2443.6,0.10629134]
["bitfinex","ETHUSD",1727879874677,4.09145,2444.2,2443.6,0.10629134]
["bitfinex","ETHUSD",1727879874859,4.09172,2444.0,2443.6,0.10629134]
["bitfinex","ETHUSD",1727879875183,4.09183,2443.9,2443.6,0.10629134]
["bitfinex","ETHUSD",1727879876167,3.0,2444.0,2443.6,0.10629134]
["bitfinex","ETHUSD",1727879876370,4.09166,2444.0,2443.6,0.10629134]
["bitfinex","ETHUSD",1727879876576,0.7612,2444.6,2443.7,1.3127]
["bitfinex","ETHUSD",1727879876890,4.6495428,2444.9,2444.2,4.64117]
["bitfinex","ETHUSD",1727879876891,4.09056,2444.7,2444.2,4.64117]
["bitfinex","ETHUSD",1727879877065,4.09033,2444.8,2444.3,5.317817]
["bitfinex","ETHUSD",1727879877268,4.09015,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1727879877447,4.09031,2444.8,2444.4,0.65507493]
["bitfinex","ETHUSD",1727879877811,4.09053,2444.7,2444.4,0.55]
["bitfinex","ETHUSD",1727879878111,4.09027,2444.9,2444.4,0.55]
["bitfinex","ETHUSD",1727879878325,4.09027,2444.9,2444.4,4.64095]
["bitfinex","ETHUSD",1727879878470,4.09057,2444.7,2444.3,0.7627]
["bitfinex","ETHUSD",1727879878831,4.09086,2444.5,2444.0,4.86905]
["bitfinex","ETHUSD",1727879878970,4.09065,2444.6,2444.1,5.050492]
["bitfinex","ETHUSD",1727879879322,4.09106,2444.4,2444.1,0.55]
["bitfinex","ETHUSD",1727879879619,4.09084,2444.5,2444.1,0.55]
["bitfinex","ETHUSD",1727879879977,4.09091,2444.5,2444.0,4.86913]
["bitfinex","ETHUSD",1727879880173,4.0908,2444.6,2444.1,4.64147]
["bitfinex","ETHUSD",1727879880374,4.09116,2444.3,2443.8,4.09195]
["bitfinex","ETHUSD",1727879880689,1.00416671,2445.0,2443.8,4.09189]
["bitfinex","ETHUSD",1727879880690,7.09092,2444.5,2443.8,4.09189]
["bitfinex","ETHUSD",1727879880899,4.09059,2444.7,2444.1,4.09132]
["bitfinex","ETHUSD",1727879881229,9.5393028,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1727879881230,3.0,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1727879881373,3.0,2444.9,2444.4,4.09088]
["bitfinex","ETHUSD",1727879881374,4.09023,2444.9,2444.4,4.09088]
["bitfinex","ETHUSD",1727879881575,7.08991,2445.1,2444.6,4.09055]
["bitfinex","ETHUSD",1727879881815,4.08991,2445.1,2444.6,4.09055]
["bitfinex","ETHUSD",1727879882123,4.09033,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1727879882421,4.08999,2445.0,2444.5,4.64079]
["bitfinex","ETHUSD",1727879882928,12.8290728,2445.2,2444.6,4.09063]
["bitfinex","ETHUSD",1727879883129,4.09008,2445.0,2444.7,0.7584]
["bitfinex","ETHUSD",1727879883628,4.0899,2445.1,2444.7,0.7584]
["bitfinex","ETHUSD",1727879883827,4.08891,2445.7,2445.0,4.08996]
["bitfinex","ETHUSD",1727879884053,4.08872,2445.8,2445.3,0.7584]
["bitfinex","ETHUSD",1727879884320,4.08826,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1727879884628,4.08806,2446.2,2445.7,4.63873]
["bitfinex","ETHUSD",1727879884791,4.0874,2446.6,2445.8,0.8326]
["bitfinex","ETHUSD",1727879884977,4.08822,2446.1,2445.8,0.8326]
["bitfinex","ETHUSD",1727879885176,0.87369428,2446.5,2445.8,0.8326]
["bitfinex","ETHUSD",1727879885380,4.08826,2446.1,2445.8,0.8326]
["bitfinex","ETHUSD",1727879885581,4.08833,2446.0,2445.8,0.8326]
["bitfinex","ETHUSD",1727879885806,0.49611743,2446.4,2445.9,4.63841]
["bitfinex","ETHUSD",1727879886019,8.17487,2446.6,2445.9,0.65195707]
["bitfinex","ETHUSD",1727879886191,8.17487,2446.6,2446.1,0.55]
["bitfinex","ETHUSD",1727879886192,4.08748,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1727879886701,4.0874,2446.6,2446.2,0.10122558]
["bitfinex","ETHUSD",1727879886907,4.0874,2446.6,2446.3,0.7694]
["bitfinex","ETHUSD",1727879887453,4.0873,2446.6,2446.4,0.10094634]
["bitfinex","ETHUSD",1727879887727,4.49604,2446.6,2446.4,0.10094634]
["bitfinex","ETHUSD",1727879888026,8.17469,2446.6,2446.4,0.10094634]
["bitfinex","ETHUSD",1727879888444,4.08646,2447.2,2446.5,0.55]
["bitfinex","ETHUSD",1727879888628,4.08543,2447.8,2446.7,0.7839]
["bitfinex","ETHUSD",1727879888629,4.87301,2447.7,2446.7,0.7839]
["bitfinex","ETHUSD",1727879888946,4.08599,2447.4,2446.9,4.08675]
["bitfinex","ETHUSD",1727879889163,4.0858,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1727879889329,4.0858,2447.5,2447.0,5.06906473]
["bitfinex","ETHUSD",1727879889537,4.08563,2447.6,2447.1,0.55]
["bitfinex","ETHUSD",1727879889720,4.08563,2447.6,2447.2,0.8285]
["bitfinex","ETHUSD",1727879889917,4.08563,2447.6,2447.2,0.92820399]
["bitfinex","ETHUSD",1727879890857,4.08594,2447.5,2447.2,0.92820399]
["bitfinex","ETHUSD",1727879891522,4.87254,2448.0,2447.2,0.09970399]
["bitfinex","ETHUSD",1727879891523,4.08613,2447.3,2447.2,0.09970399]
["bitfinex","ETHUSD",1727879891930,4.08631,2447.2,2446.8,0.7674]
["bitfinex","ETHUSD",1727879892130,4.08614,2447.3,2446.8,4.85435]
["bitfinex","ETHUSD",1727879892372,4.08594,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1727879892533,4.08574,2447.6,2447.0,4.08662]
["bitfinex","ETHUSD",1727879892734,4.08574,2447.6,2447.0,4.08653]
["bitfinex","ETHUSD",1727879892735,4.08592,2447.5,2447.0,4.08653]
["bitfinex","ETHUSD",1727879893077,3.0,2447.7,2447.0,0.9976288]
["bitfinex","ETHUSD",1727879893078,4.0862,2447.3,2447.0,0.9976288]
["bitfinex","ETHUSD",1727879893241,4.0862,2447.3,2446.8,5.339708]
["bitfinex","ETHUSD",1727879893959,4.08611,2447.4,2446.8,9.426558]
["bitfinex","ETHUSD",1727879894131,4.08576,2447.6,2446.9,4.08668]
["bitfinex","ETHUSD",1727879894333,0.7735,2448.5,2447.2,0.55]
["bitfinex","ETHUSD",1727879894630,4.08488,2448.1,2447.5,4.86498]
["bitfinex","ETHUSD",1727879894853,4.08475,2448.2,2447.5,4.86491]
["bitfinex","ETHUSD",1727879895180,4.08481,2448.1,2447.6,4.08554]
["bitfinex","ETHUSD",1727879895325,4.08481,2448.1,2447.6,4.572031]
["bitfinex","ETHUSD",1727879895955,4.08481,2448.1,2447.6,0.486491]
["bitfinex","ETHUSD",1727879896437,8.1697,2448.1,2447.5,4.86497]
["bitfinex","ETHUSD",1727879896728,4.08481,2448.1,2447.5,0.7792]
["bitfinex","ETHUSD",1727879896879,4.08508,2448.0,2447.5,0.7792]
["bitfinex","ETHUSD",1727879897077,4.08484,2448.1,2447.5,0.7792]
["bitfinex","ETHUSD",1727879897396,4.08479,2448.2,2447.6,4.08561]
["bitfinex","ETHUSD",1727879897575,4.0848,2448.1,2447.7,0.486481]
["bitfinex","ETHUSD",1727879897777,4.08513,2447.9,2447.7,0.486481]
["bitfinex","ETHUSD",1727879897976,4.0848,2448.1,2447.5,0.7792]
["bitfinex","ETHUSD",1727879898178,4.08498,2448.0,2447.5,4.86488]
["bitfinex","ETHUSD",1727879898379,4.08517,2447.9,2447.5,0.7792]
["bitfinex","ETHUSD",1727879898573,4.08498,2448.0,2447.5,0.7792]
["bitfinex","ETHUSD",1727879898776,4.08529,2447.9,2447.5,1.265708]
["bitfinex","ETHUSD",1727879899010,4.08563,2447.6,2447.2,0.8319]
["bitfinex","ETHUSD",1727879899526,4.08518,2447.9,2447.2,0.8319]
["bitfinex","ETHUSD",1727879899678,8.17043,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1727879899879,5.27444326,2448.0,2447.2,4.91809]
["bitfinex","ETHUSD",1727879899880,4.0855,2447.7,2447.2,4.91809]
["bitfinex","ETHUSD",1727879900385,4.0855,2447.7,2447.2,9.0043]
["bitfinex","ETHUSD",1727879900586,4.0855,2447.7,2447.2,4.91809]
["bitfinex","ETHUSD",1727879900792,4.0855,2447.7,2447.3,0.09768847]
["bitfinex","ETHUSD",1727879901135,4.08565,2447.6,2447.3,0.09768847]
["bitfinex","ETHUSD",1727879901732,4.0855,2447.7,2447.3,0.09768847]
["bitfinex","ETHUSD",1727879902283,8.1711,2447.7,2447.3,0.09768847]
["bitfinex","ETHUSD",1727879902482,4.0855,2447.7,2447.3,0.09768847]
["bitfinex","ETHUSD",1727879902731,8.17106,2447.7,2447.3,0.09768847]
["bitfinex","ETHUSD",1727879902885,4.0855,2447.7,2447.3,0.09768847]
["bitfinex","ETHUSD",1727879903094,5.27444326,2448.0,2447.3,0.09768847]
["bitfinex","ETHUSD",1727879903297,7.08463,2448.2,2447.3,0.09768847]
["bitfinex","ETHUSD",1727879903298,4.08596,2447.4,2447.3,0.09768847]
["bitfinex","ETHUSD",1727879903599,4.08565,2447.6,2447.0,4.16833816]
["bitfinex","ETHUSD",1727879903817,4.08592,2447.5,2446.9,0.7918]
["bitfinex","ETHUSD",1727879904016,4.08613,2447.3,2447.1,0.09803031]
["bitfinex","ETHUSD",1727879904526,4.08613,2447.3,2446.9,3.3052128]
["bitfinex","ETHUSD",1727879904527,4.08638,2447.2,2446.9,0.7918]
["bitfinex","ETHUSD",1727879904749,8.17238,2447.3,2446.9,0.7918]
["bitfinex","ETHUSD",1727879905031,4.08633,2447.2,2446.9,0.7918]
["bitfinex","ETHUSD",1727879905436,7.08564,2447.6,2447.1,4.08638]
["bitfinex","ETHUSD",1727879905734,4.08621,2447.3,2446.9,3.3052318]
["bitfinex","ETHUSD",1727879906042,4.08598,2447.4,2446.9,7.3918918]
["bitfinex","ETHUSD",1727879906525,4.08615,2447.3,2446.9,3.3052318]
["bitfinex","ETHUSD",1727879906724,4.08615,2447.3,2446.9,0.7918]
["bitfinex","ETHUSD",1727879906934,4.08598,2447.4,2446.9,4.87857]
["bitfinex","ETHUSD",1727879907231,4.08622,2447.3,2446.9,0.7918]
["bitfinex","ETHUSD",1727879907729,4.08631,2447.2,2446.9,0.7918]
["bitfinex","ETHUSD",1727879908230,3.0,2447.7,2447.0,4.08663]
["bitfinex","ETHUSD",1727879908436,4.08575,2447.6,2447.0,4.983122]
["bitfinex","ETHUSD",1727879908640,5.4493098,2447.9,2447.0,4.983122]
["bitfinex","ETHUSD",1727879908641,4.08527,2447.9,2447.3,4.08612]
["bitfinex","ETHUSD",1727879908948,4.08538,2447.8,2447.4,0.8222]
["bitfinex","ETHUSD",1727879909292,4.08547,2447.7,2447.4,0.8222]
["bitfinex","ETHUSD",1727879909833,4.0855,2447.7,2447.4,0.8222]
["bitfinex","ETHUSD",1727879910192,4.0855,2447.7,2446.9,7.48]
["bitfinex","ETHUSD",1727879910193,4.6289098,2447.6,2446.9,7.48]
["bitfinex","ETHUSD",1727879910401,4.08593,2447.5,2447.0,4.91624]
["bitfinex","ETHUSD",1727879910739,4.08598,2447.4,2447.0,4.91624]
["bitfinex","ETHUSD",1727879911044,4.08581,2447.5,2447.0,9.00279]
["bitfinex","ETHUSD",1727879911332,4.08581,2447.5,2447.1,0.491624]
["bitfinex","ETHUSD",1727879911537,4.08581,2447.5,2447.1,4.08638]
["bitfinex","ETHUSD",1727879912108,4.08603,2447.4,2447.0,4.91624]
["bitfinex","ETHUSD",1727879912309,4.08581,2447.5,2447.0,4.91624]
["bitfinex","ETHUSD",1727879912521,4.08608,2447.4,2447.0,4.91633]
["bitfinex","ETHUSD",1727879912938,7.6289098,2447.9,2447.0,4.91625]
["bitfinex","ETHUSD",1727879913236,4.08639,2447.2,2447.0,0.8297]
["bitfinex","ETHUSD",1727879913845,4.08572,2447.6,2447.1,4.08643]
["bitfinex","ETHUSD",1727879913993,0.76289098,2447.8,2447.2,0.491613]
["bitfinex","ETHUSD",1727879913994,4.08553,2447.7,2447.2,0.491613]
["bitfinex","ETHUSD",1727879914193,4.08543,2447.8,2447.3,4.08612]
["bitfinex","ETHUSD",1727879914509,4.6289098,2448.3,2447.7,4.08537]
["bitfinex","ETHUSD",1727879914698,4.0845,2448.3,2447.9,0.822]
["bitfinex","ETHUSD",1727879914903,4.08445,2448.4,2447.9,4.90706]
["bitfinex","ETHUSD",1727879914904,8.16887,2448.4,2447.9,4.90706]
["bitfinex","ETHUSD",1727879915096,4.08481,2448.1,2447.9,0.822]
["bitfinex","ETHUSD",1727879915301,4.08496,2448.0,2447.9,0.822]
["bitfinex","ETHUSD",1727879915500,4.08496,2448.0,2447.9,0.9160849]
["bitfinex","ETHUSD",1727879915701,4.08496,2448.0,2447.9,0.0940849]
["bitfinex","ETHUSD",1727879915702,8.7138698,2448.0,2447.9,0.0940849]
["bitfinex","ETHUSD",1727879916029,4.08523,2447.9,2447.5,0.7739]
["bitfinex","ETHUSD",1727879916195,4.08512,2448.0,2447.5,4.85962]
["bitfinex","ETHUSD",1727879916395,4.08514,2447.9,2447.5,0.7739]
["bitfinex","ETHUSD",1727879916598,4.0853,2447.8,2447.5,0.7739]
["bitfinex","ETHUSD",1727879916805,4.6289098,2448.0,2447.5,0.7739]
["bitfinex","ETHUSD",1727879917003,4.0853,2447.8,2447.5,0.7739]
["bitfinex","ETHUSD",1727879917409,4.08497,2448.0,2447.5,4.8596]
["bitfinex","ETHUSD",1727879917612,4.08497,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1727879917809,4.08522,2447.9,2447.5,1.26803166]
["bitfinex","ETHUSD",1727879918123,4.08424,2448.5,2447.8,4.08517]
["bitfinex","ETHUSD",1727879918318,4.08424,2448.5,2447.9,4.86772]
["bitfinex","ETHUSD",1727879918319,4.08448,2448.3,2447.9,4.86772]
["bitfinex","ETHUSD",1727879918636,4.08448,2448.3,2447.6,0.08171201]
["bitfinex","ETHUSD",1727879918637,4.08496,2448.0,2447.6,0.7826]
["bitfinex","ETHUSD",1727879918843,4.08527,2447.9,2447.6,0.7826]
["bitfinex","ETHUSD",1727879919148,4.08527,2447.9,2447.6,1.269446]
["bitfinex","ETHUSD",1727879919555,4.08499,2448.0,2447.6,1.269446]
["bitfinex","ETHUSD",1727879919757,4.08467,2448.2,2447.7,4.0853]
["bitfinex","ETHUSD",1727879920145,4.08448,2448.3,2447.8,4.08516]
["bitfinex","ETHUSD",1727879920345,4.08448,2448.3,2447.7,4.0853]
["bitfinex","ETHUSD",1727879920566,4.08448,2448.3,2447.8,4.08526]
["bitfinex","ETHUSD",1727879920737,4.08448,2448.3,2447.9,4.90575477]
["bitfinex","ETHUSD",1727879921072,0.1213811,2449.3,2449.1,4.08304]
["bitfinex","ETHUSD",1727879921289,0.1213811,2449.3,2449.1,8.16608]
["bitfinex","ETHUSD",1727879921488,0.1213811,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1727879921769,0.1213811,2449.3,2449.1,4.08304]
["bitfinex","ETHUSD",1727879921978,0.1213811,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1727879922131,0.1213811,2449.3,2448.9,4.08336]
["bitfinex","ETHUSD",1727879922325,0.1213811,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1727879922533,0.1213811,2449.3,2448.8,8.16716]
["bitfinex","ETHUSD",1727879922732,0.1213811,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1727879923038,0.1213811,2449.3,2448.7,4.08366]
["bitfinex","ETHUSD",1727879923239,4.2041711,2449.3,2448.7,8.16735]
["bitfinex","ETHUSD",1727879923437,1.00468919,2449.3,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879923679,4.08332,2449.0,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879924173,8.37580773,2449.3,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879924174,11.37580773,2449.3,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879924330,2.10871481,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1727879924529,2.82831921,2449.2,2448.6,4.08396026]
["bitfinex","ETHUSD",1727879924730,2.10871481,2449.2,2448.9,0.09273552]
["bitfinex","ETHUSD",1727879924962,2.10871481,2449.2,2448.6,4.08386026]
["bitfinex","ETHUSD",1727879925242,0.7196244,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1727879925467,2.10871481,2449.1,2448.8,4.08356]
["bitfinex","ETHUSD",1727879925667,2.10871481,2449.1,2448.8,4.17639377]
["bitfinex","ETHUSD",1727879926141,6.19192481,2449.1,2448.8,0.09283377]
["bitfinex","ETHUSD",1727879926336,2.10871481,2449.0,2448.8,0.09283377]
["bitfinex","ETHUSD",1727879926578,2.10871481,2449.0,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879926819,2.11530746,2449.0,2448.9,0.09273552]
["bitfinex","ETHUSD",1727879927408,2.53836896,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1727879927563,2.11803212,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1727879927899,2.11803212,2449.0,2448.8,0.09283377]
["bitfinex","ETHUSD",1727879928061,2.11803212,2448.9,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879928261,2.11803212,2448.9,2448.7,0.09293203]
["bitfinex","ETHUSD",1727879928463,7.4740127,2449.3,2448.7,4.17671203]
["bitfinex","ETHUSD",1727879928464,2.11950968,2448.8,2448.7,4.17671203]
["bitfinex","ETHUSD",1727879929380,2.53836896,2448.9,2448.8,4.08357]
["bitfinex","ETHUSD",1727879929589,2.96143045,2449.2,2448.9,4.08346]
["bitfinex","ETHUSD",1727879929911,2.96143045,2449.2,2448.8,4.08357]
["bitfinex","ETHUSD",1727879930213,2.96143045,2449.2,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879930214,2.54351374,2448.9,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879930379,2.54351374,2448.8,2448.6,4.08394026]
["bitfinex","ETHUSD",1727879930708,2.54351374,2448.7,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879930910,6.62730374,2448.7,2448.6,0.09234118]
["bitfinex","ETHUSD",1727879931109,4.74649137,2448.7,2448.6,0.09234118]
["bitfinex","ETHUSD",1727879931280,4.74649137,2448.7,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879931602,7.71427723,2448.7,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879931800,7.05157586,2448.7,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879932310,7.85619,2448.7,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879932517,11.36188705,2448.7,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879933006,7.85619,2448.7,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879933165,12.90644075,2448.7,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879933564,12.90644075,2448.7,2448.6,0.0890471]
["bitfinex","ETHUSD",1727879933870,9.9507437,2448.7,2448.6,2.6e-07]
["bitfinex","ETHUSD",1727879934204,9.9507437,2448.7,2447.4,4.20917]
["bitfinex","ETHUSD",1727879934205,4.08559,2447.7,2447.4,0.1233]
["bitfinex","ETHUSD",1727879934450,6.20518444,2447.7,2447.4,0.1233]
["bitfinex","ETHUSD",1727879934667,6.20523444,2447.6,2447.5,0.09012828]
["bitfinex","ETHUSD",1727879934951,6.20523444,2447.6,2447.1,4.08636]
["bitfinex","ETHUSD",1727879935247,2.11938158,2447.5,2447.3,4.08605]
["bitfinex","ETHUSD",1727879935452,2.11938158,2447.5,2447.2,4.08614]
["bitfinex","ETHUSD",1727879935660,2.11938158,2447.5,2447.1,5.651708]
["bitfinex","ETHUSD",1727879935944,6.20528158,2447.5,2447.0,4.08647]
["bitfinex","ETHUSD",1727879936155,10.29118158,2447.5,2447.0,4.08647]
["bitfinex","ETHUSD",1727879936362,10.29118158,2447.5,2446.9,7.48]
["bitfinex","ETHUSD",1727879936363,4.0862,2447.3,2446.9,7.48]
["bitfinex","ETHUSD",1727879936647,6.20558158,2447.3,2446.8,4.08685]
["bitfinex","ETHUSD",1727879936947,2.11938158,2447.3,2446.9,4.08669]
["bitfinex","ETHUSD",1727879937148,2.11938158,2447.3,2446.9,6.881044]
["bitfinex","ETHUSD",1727879937462,2.11938158,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1727879937655,2.11938158,2447.3,2447.1,4.08636]
["bitfinex","ETHUSD",1727879937963,2.11938158,2447.4,2447.2,4.0863]
["bitfinex","ETHUSD",1727879938730,2.11938158,2447.4,2447.2,4.08621]
["bitfinex","ETHUSD",1727879939047,2.11938158,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1727879939869,2.11938158,2447.4,2447.3,4.20943]
["bitfinex","ETHUSD",1727879940075,2.54083917,2447.7,2447.5,4.0857]
["bitfinex","ETHUSD",1727879940232,2.11734294,2447.6,2447.3,5.038854]
["bitfinex","ETHUSD",1727879940575,2.11734294,2447.6,2447.5,4.08579]
["bitfinex","ETHUSD",1727879940878,2.54083917,2447.9,2447.6,4.08551]
["bitfinex","ETHUSD",1727879941080,4.08548,2447.7,2447.3,0.1233]
["bitfinex","ETHUSD",1727879941227,4.08548,2447.7,2447.3,4.20943]
["bitfinex","ETHUSD",1727879941433,6.62631917,2447.7,2447.3,4.20943]
["bitfinex","ETHUSD",1727879941753,4.08564,2447.6,2447.1,4.08636]
["bitfinex","ETHUSD",1727879942065,4.08564,2447.6,2447.0,19.8933]
["bitfinex","ETHUSD",1727879942066,4.08602,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1727879942260,4.08613,2447.3,2446.9,4.08678]
["bitfinex","ETHUSD",1727879942448,4.08598,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1727879942778,2.54083917,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1727879942779,6.62663917,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1727879942962,6.62663917,2447.5,2447.1,4.08646]
["bitfinex","ETHUSD",1727879943164,4.08598,2447.4,2446.7,0.1233]
["bitfinex","ETHUSD",1727879943487,6.62681917,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1727879943690,6.62681917,2447.4,2446.7,0.1233]
["bitfinex","ETHUSD",1727879943844,6.62681917,2447.4,2447.0,4.08657]
["bitfinex","ETHUSD",1727879944052,6.62681917,2447.4,2446.8,0.08172783]
["bitfinex","ETHUSD",1727879944262,2.54083917,2447.4,2446.7,0.1233]
["bitfinex","ETHUSD",1727879944473,4.08643,2447.2,2446.7,0.1233]
["bitfinex","ETHUSD",1727879944779,4.08631,2447.2,2446.8,4.08686]
["bitfinex","ETHUSD",1727879944947,6.62684917,2447.4,2446.8,4.08686]
["bitfinex","ETHUSD",1727879945154,6.62684917,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1727879945341,6.62688917,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1727879945539,4.08615,2447.3,2446.8,8.17373]
["bitfinex","ETHUSD",1727879945736,6.62698917,2447.3,2446.8,4.08684]
["bitfinex","ETHUSD",1727879945940,4.08654,2447.1,2446.9,0.09127146]
["bitfinex","ETHUSD",1727879946141,2.54083917,2447.3,2446.9,4.17806146]
["bitfinex","ETHUSD",1727879946373,2.54083917,2447.3,2446.9,4.5197507]
["bitfinex","ETHUSD",1727879946374,6.62702917,2447.3,2446.9,4.5197507]
["bitfinex","ETHUSD",1727879946579,2.54083917,2447.3,2447.0,0.09117306]
["bitfinex","ETHUSD",1727879946888,2.54083917,2447.3,2447.0,4.17765306]
["bitfinex","ETHUSD",1727879947177,2.54083917,2447.4,2447.1,8.17285]
["bitfinex","ETHUSD",1727879947351,2.54083917,2447.4,2447.3,4.20943]
["bitfinex","ETHUSD",1727879947554,2.54676514,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1727879947752,2.54676514,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1727879948093,2.54676514,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1727879948257,2.54676514,2447.7,2447.6,4.17621282]
["bitfinex","ETHUSD",1727879948460,2.971226,2447.8,2447.6,0.09058282]
["bitfinex","ETHUSD",1727879948658,2.971226,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1727879948963,2.971226,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1727879949165,2.971226,2448.0,2447.9,4.16682428]
["bitfinex","ETHUSD",1727879949335,2.971226,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1727879949540,2.971226,2448.1,2448.0,4.17514949]
["bitfinex","ETHUSD",1727879950048,2.971226,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1727879950264,2.971226,2448.2,2448.1,5.42989814]
["bitfinex","ETHUSD",1727879950892,2.971226,2448.2,2448.1,8.51158226]
["bitfinex","ETHUSD",1727879951190,2.971226,2448.2,2448.1,8.42989814]
["bitfinex","ETHUSD",1727879951340,1.80583324,2448.2,2448.1,28.87319814]
["bitfinex","ETHUSD",1727879951539,3.50976072,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1727879951791,4.20635502,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1727879951792,3.51430251,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1727879952078,3.51430251,2448.9,2448.8,7.29633322]
["bitfinex","ETHUSD",1727879952290,3.51430251,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1727879952502,4.20635502,2449.1,2448.9,0.08930497]
["bitfinex","ETHUSD",1727879952982,4.20635502,2449.0,2448.9,0.08930497]
["bitfinex","ETHUSD",1727879953511,4.20635502,2449.0,2448.9,0.08849254]
["bitfinex","ETHUSD",1727879954011,4.20635502,2449.0,2448.8,4.08362]
["bitfinex","ETHUSD",1727879954305,4.20635502,2449.0,2448.9,0.08849254]
["bitfinex","ETHUSD",1727879954618,4.20635502,2449.0,2448.9,4.17195254]
["bitfinex","ETHUSD",1727879954771,0.1213811,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1727879955172,0.1213811,2449.3,2449.1,0.08837776]
["bitfinex","ETHUSD",1727879955692,0.1213811,2449.3,2448.9,4.20668]
["bitfinex","ETHUSD",1727879955883,4.22144639,2449.0,2448.9,4.7090291]
["bitfinex","ETHUSD",1727879956079,0.1213811,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1727879956286,0.1213811,2449.3,2449.1,0.87922491]
["bitfinex","ETHUSD",1727879956471,0.1213811,2449.3,2449.0,4.08316]
["bitfinex","ETHUSD",1727879957212,0.1213811,2449.3,2449.0,4.08317]
["bitfinex","ETHUSD",1727879957517,0.1213811,2449.3,2448.9,0.6256491]
["bitfinex","ETHUSD",1727879957820,0.1213811,2449.3,2448.9,4.5857991]
["bitfinex","ETHUSD",1727879958286,0.1213811,2449.3,2448.9,4.66745793]
["bitfinex","ETHUSD",1727879958485,0.1213811,2449.3,2448.9,4.5857991]
["bitfinex","ETHUSD",1727879958877,0.1213811,2449.3,2449.1,4.20633]
["bitfinex","ETHUSD",1727879959214,0.1213811,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1727879959870,0.1213811,2449.3,2449.2,4.16445002]
["bitfinex","ETHUSD",1727879960073,0.1213811,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1727879960507,0.1213811,2449.3,2449.2,4.16447529]
["bitfinex","ETHUSD",1727879960708,0.1213811,2449.3,2449.2,5.00155582]
["bitfinex","ETHUSD",1727879960907,0.1213811,2449.3,2449.2,5.08945584]
["bitfinex","ETHUSD",1727879961126,0.1213811,2449.3,2449.2,8.08945584]
["bitfinex","ETHUSD",1727879961421,0.1213811,2449.3,2449.2,8.21275584]
["bitfinex","ETHUSD",1727879961627,0.1213811,2449.3,2449.2,8.13124055]
["bitfinex","ETHUSD",1727879961820,0.1213811,2449.3,2449.2,8.68124055]
["bitfinex","ETHUSD",1727879962027,0.1213811,2449.3,2449.2,28.45124055]
["bitfinex","ETHUSD",1727879962322,0.1213811,2449.3,2449.2,33.07877078]
["bitfinex","ETHUSD",1727879962981,0.8092,2450.9,2450.5,4.08066]
["bitfinex","ETHUSD",1727879963263,4.07991,2451.1,2450.4,4.08088]
["bitfinex","ETHUSD",1727879963479,8.70685023,2451.4,2450.1,0.1233]
["bitfinex","ETHUSD",1727879963480,4.0797,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1727879963725,4.0797,2451.2,2450.8,0.08523948]
["bitfinex","ETHUSD",1727879963928,4.0797,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1727879964088,4.07947,2451.3,2450.8,0.08523948]
["bitfinex","ETHUSD",1727879964288,4.07947,2451.3,2450.9,4.08005]
["bitfinex","ETHUSD",1727879964589,0.1213811,2451.7,2451.6,7.07896]
["bitfinex","ETHUSD",1727879965156,0.1213811,2451.7,2451.6,7.163415]
["bitfinex","ETHUSD",1727879965431,0.1213811,2451.7,2451.6,7.713415]
["bitfinex","ETHUSD",1727879966218,0.1213811,2451.7,2451.6,7.836715]
["bitfinex","ETHUSD",1727879966418,0.1213811,2451.7,2451.6,9.0282995]
["bitfinex","ETHUSD",1727879967621,0.1213811,2451.7,2451.6,8.4782995]
["bitfinex","ETHUSD",1727879970049,4.07733,2452.6,2452.0,4.07817]
["bitfinex","ETHUSD",1727879970210,4.07753,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1727879970406,4.893246,2452.4,2452.1,0.08313056]
["bitfinex","ETHUSD",1727879970761,4.07776,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1727879971042,4.07764,2452.4,2452.0,4.16141855]
["bitfinex","ETHUSD",1727879971228,4.07753,2452.5,2452.0,4.16141855]
["bitfinex","ETHUSD",1727879971547,4.07813,2452.1,2452.0,0.08322855]
["bitfinex","ETHUSD",1727879971707,4.07834,2452.0,2451.4,4.07918]
["bitfinex","ETHUSD",1727879971908,4.07813,2452.1,2451.5,4.15890643]
["bitfinex","ETHUSD",1727879972108,4.07791,2452.3,2451.7,4.0788]
["bitfinex","ETHUSD",1727879972345,5.13805966,2452.3,2451.8,0.07958714]
["bitfinex","ETHUSD",1727879972508,0.7898,2452.4,2451.9,0.08156723]
["bitfinex","ETHUSD",1727879972712,0.7781,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1727879973025,0.7781,2452.8,2452.5,4.07735]
["bitfinex","ETHUSD",1727879973359,5.24614361,2453.3,2452.8,4.07691]
["bitfinex","ETHUSD",1727879973360,0.7842,2453.2,2452.8,4.07691]
["bitfinex","ETHUSD",1727879973512,0.7842,2453.2,2452.9,0.07859077]
["bitfinex","ETHUSD",1727879973711,4.86052,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1727879973953,0.7842,2453.2,2452.8,0.0786887]
["bitfinex","ETHUSD",1727879974165,4.86061,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1727879974462,4.07648,2453.1,2452.8,0.0786887]
["bitfinex","ETHUSD",1727879974611,4.0768,2452.9,2452.8,0.0786887]
["bitfinex","ETHUSD",1727879974929,4.07748,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1727879975123,4.07748,2452.5,2452.1,0.07916886]
["bitfinex","ETHUSD",1727879975526,8.15508,2452.5,2452.1,0.07916886]
["bitfinex","ETHUSD",1727879975738,4.07748,2452.5,2451.9,8.15674]
["bitfinex","ETHUSD",1727879975924,0.7659,2452.4,2452.0,0.07926685]
["bitfinex","ETHUSD",1727879976124,4.84369,2452.4,2452.0,0.07926685]
["bitfinex","ETHUSD",1727879976347,4.84369,2452.4,2451.7,4.0787]
["bitfinex","ETHUSD",1727879976348,4.07806,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1727879976553,0.7659,2452.4,2451.7,4.0787]
["bitfinex","ETHUSD",1727879976554,4.07782,2452.3,2451.8,0.07946286]
["bitfinex","ETHUSD",1727879976755,4.84363,2452.4,2451.8,4.15800286]
["bitfinex","ETHUSD",1727879976958,4.07784,2452.3,2451.8,4.15800286]
["bitfinex","ETHUSD",1727879977669,4.84354,2452.4,2451.9,4.07843]
["bitfinex","ETHUSD",1727879977964,4.07781,2452.3,2451.9,0.07936485]
["bitfinex","ETHUSD",1727879978331,4.07781,2452.3,2451.9,4.15782485]
["bitfinex","ETHUSD",1727879978553,0.7659,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1727879978731,0.7659,2452.4,2452.0,0.07926685]
["bitfinex","ETHUSD",1727879978943,4.84363,2452.4,2452.0,0.07926685]
["bitfinex","ETHUSD",1727879979163,0.7659,2452.4,2452.0,4.15755685]
["bitfinex","ETHUSD",1727879979472,4.84362,2452.4,2452.0,0.07926685]
["bitfinex","ETHUSD",1727879979627,3.8099,2453.0,2452.0,4.15753685]
["bitfinex","ETHUSD",1727879979822,3.8099,2453.0,2452.1,4.0781]
["bitfinex","ETHUSD",1727879979823,4.07728,2452.7,2452.1,4.0781]
["bitfinex","ETHUSD",1727879980023,4.07738,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1727879980261,4.07738,2452.6,2452.2,0.07907087]
["bitfinex","ETHUSD",1727879980450,4.07693,2452.9,2452.2,0.07907087]
["bitfinex","ETHUSD",1727879980767,4.07742,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1727879980972,4.07775,2452.4,2452.3,0.0789729]
["bitfinex","ETHUSD",1727879981264,4.0778,2452.3,2452.2,0.07907087]
["bitfinex","ETHUSD",1727879981431,4.0778,2452.3,2451.6,4.07886]
["bitfinex","ETHUSD",1727879981628,4.07821,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1727879981968,4.07821,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1727879982169,4.07797,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1727879982353,4.90429,2452.5,2451.9,4.07839]
["bitfinex","ETHUSD",1727879982557,4.90427,2452.5,2451.8,4.07853]
["bitfinex","ETHUSD",1727879982729,4.90427,2452.5,2451.9,4.07833]
["bitfinex","ETHUSD",1727879982730,8.9819,2452.5,2451.9,4.07833]
["bitfinex","ETHUSD",1727879983084,4.07773,2452.4,2451.9,4.15989013]
["bitfinex","ETHUSD",1727879983273,4.07773,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1727879983574,0.8267,2452.5,2452.1,8.15615]
["bitfinex","ETHUSD",1727879983769,0.8267,2452.5,2452.1,4.893655]
["bitfinex","ETHUSD",1727879983955,0.8267,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1727879984129,4.07707,2452.8,2452.2,4.07789]
["bitfinex","ETHUSD",1727879984335,4.07707,2452.8,2452.1,4.20134]
["bitfinex","ETHUSD",1727879984666,0.8267,2452.9,2452.3,4.07779]
["bitfinex","ETHUSD",1727879984871,4.07732,2452.6,2452.1,4.20134]
["bitfinex","ETHUSD",1727879985163,4.07732,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1727879985742,4.07732,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1727879985948,4.07732,2452.6,2451.7,0.1233]
["bitfinex","ETHUSD",1727879986178,4.0776,2452.5,2451.9,4.07836]
["bitfinex","ETHUSD",1727879986344,4.07788,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1727879986549,4.07788,2452.3,2451.7,4.5143]
["bitfinex","ETHUSD",1727879986550,4.07788,2452.3,2451.8,4.16018021]
["bitfinex","ETHUSD",1727879986728,4.07765,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1727879986930,4.07765,2452.4,2451.9,4.15993689]
["bitfinex","ETHUSD",1727879987251,8.15584,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1727879987553,0.9387452,2452.4,2451.6,4.07895]
["bitfinex","ETHUSD",1727879987554,4.07821,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1727879987740,0.407732,2452.6,2451.6,4.07892]
["bitfinex","ETHUSD",1727879987741,4.07833,2452.0,2451.6,4.07892]
["bitfinex","ETHUSD",1727879987939,4.07833,2452.0,2451.3,4.07938]
["bitfinex","ETHUSD",1727879987940,4.07882,2451.7,2451.3,4.07938]
["bitfinex","ETHUSD",1727879988454,4.07875,2451.8,2451.2,4.07957]
["bitfinex","ETHUSD",1727879988632,4.07898,2451.6,2451.2,4.07957]
["bitfinex","ETHUSD",1727879989262,0.7518,2452.0,2450.9,7.08003]
["bitfinex","ETHUSD",1727879989467,4.86561,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1727879989668,0.7863,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1727879989839,4.07883,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1727879990027,0.7863,2451.6,2451.2,8.159]
["bitfinex","ETHUSD",1727879990228,0.7863,2451.6,2451.2,8.15902]
["bitfinex","ETHUSD",1727879990657,0.7863,2451.6,2450.8,4.20359]
["bitfinex","ETHUSD",1727879990658,4.86539,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1727879990862,4.07914,2451.5,2451.2,0.07783282]
["bitfinex","ETHUSD",1727879991503,4.07914,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1727879991659,4.07914,2451.5,2451.3,0.07774433]
["bitfinex","ETHUSD",1727879991875,0.7863,2451.6,2450.9,4.08011]
["bitfinex","ETHUSD",1727879991876,4.0793,2451.4,2450.9,4.08005]
["bitfinex","ETHUSD",1727879992060,0.7863,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1727879992301,0.7863,2451.6,2451.3,4.07933]
["bitfinex","ETHUSD",1727879992506,4.07858,2451.9,2451.3,4.07933]
["bitfinex","ETHUSD",1727879992809,0.790319,2452.9,2451.5,4.079]
["bitfinex","ETHUSD",1727879992810,4.07776,2452.4,2451.5,4.079]
["bitfinex","ETHUSD",1727879992964,4.85991,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1727879993300,4.85991,2452.3,2452.0,0.07705816]
["bitfinex","ETHUSD",1727879993803,4.07798,2452.2,2452.0,0.07705816]
["bitfinex","ETHUSD",1727879993974,8.15604,2452.2,2452.0,0.07705816]
["bitfinex","ETHUSD",1727879994157,8.15604,2452.2,2451.8,4.07847]
["bitfinex","ETHUSD",1727879994361,8.15604,2452.2,2451.6,4.07896]
["bitfinex","ETHUSD",1727879994362,8.15604,2452.2,2452.1,0.07696017]
["bitfinex","ETHUSD",1727879994572,4.8599,2452.3,2451.4,4.07926]
["bitfinex","ETHUSD",1727879994771,4.07812,2452.2,2452.1,0.07696017]
["bitfinex","ETHUSD",1727879995065,4.07812,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1727879995503,0.790319,2452.9,2451.3,4.61845724]
["bitfinex","ETHUSD",1727879995504,0.8174,2453.3,2452.3,4.07777]
["bitfinex","ETHUSD",1727879995720,0.8174,2453.3,2452.4,4.07748]
["bitfinex","ETHUSD",1727879995859,0.8174,2453.3,2452.5,4.07737]
["bitfinex","ETHUSD",1727879995860,4.07655,2453.1,2452.5,4.07737]
["bitfinex","ETHUSD",1727879996065,9.050203,2453.1,2452.6,0.07657077]
["bitfinex","ETHUSD",1727879996266,4.973573,2453.1,2452.6,0.07657077]
["bitfinex","ETHUSD",1727879996563,4.89363,2453.3,2452.6,0.07657077]
["bitfinex","ETHUSD",1727879996763,0.8174,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1727879996961,0.8174,2453.3,2452.7,0.07647282]
["bitfinex","ETHUSD",1727879996962,4.07639,2453.2,2452.7,0.07647282]
["bitfinex","ETHUSD",1727879997182,4.07639,2453.2,2452.6,4.07718]
["bitfinex","ETHUSD",1727879997380,0.8284,2452.9,2452.8,0.07637489]
["bitfinex","ETHUSD",1727879997577,0.8284,2452.9,2452.1,3.0]
["bitfinex","ETHUSD",1727879997578,0.8284,2452.9,2452.5,4.07742]
["bitfinex","ETHUSD",1727879997811,0.8284,2452.9,2452.8,0.07590155]
["bitfinex","ETHUSD",1727879998327,0.8284,2452.9,2452.6,4.07728]
["bitfinex","ETHUSD",1727879998526,0.8284,2452.9,2452.8,0.07590155]
["bitfinex","ETHUSD",1727879998685,0.8284,2452.9,2451.7,0.1233]
["bitfinex","ETHUSD",1727879998881,5.44086229,2452.3,2451.8,4.07849]
["bitfinex","ETHUSD",1727879999125,9.51868229,2452.3,2451.7,4.07877]
["bitfinex","ETHUSD",1727879999290,9.51868229,2452.3,2451.8,4.07859]
["bitfinex","ETHUSD",1727879999505,4.07755,2452.5,2450.9,4.08]
["bitfinex","ETHUSD",1727879999506,0.7689,2451.4,2450.9,4.08]
["bitfinex","ETHUSD",1727879999814,0.7689,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1727879999980,0.7689,2451.4,2451.0,4.07982]
["bitfinex","ETHUSD",1727880000183,0.7689,2451.4,2451.1,4.16139056]
["bitfinex","ETHUSD",1727880000382,4.84746,2451.9,2451.2,4.16109709]
["bitfinex","ETHUSD",1727880000610,4.07881,2451.7,2451.0,8.15971]
["bitfinex","ETHUSD",1727880000810,4.07905,2451.6,2450.9,4.08004]
["bitfinex","ETHUSD",1727880001028,0.7689,2451.9,2451.2,4.07951]
["bitfinex","ETHUSD",1727880001225,4.84737,2451.9,2451.2,4.07951]
["bitfinex","ETHUSD",1727880001381,0.7689,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1727880001583,4.07768,2452.4,2451.5,0.08157946]
["bitfinex","ETHUSD",1727880001783,4.07819,2452.1,2451.4,4.07918]
["bitfinex","ETHUSD",1727880002024,4.07803,2452.2,2451.4,4.07918]
["bitfinex","ETHUSD",1727880002234,4.07803,2452.2,2451.5,4.07904]
["bitfinex","ETHUSD",1727880002530,4.07815,2452.1,2451.6,0.08157009]
["bitfinex","ETHUSD",1727880002688,4.07831,2452.0,2451.4,4.93519992]
["bitfinex","ETHUSD",1727880003022,4.07831,2452.0,2451.2,4.93559992]
["bitfinex","ETHUSD",1727880003023,4.87176,2451.8,2451.2,4.93559992]
["bitfinex","ETHUSD",1727880003233,8.95049,2451.8,2451.2,4.93559992]
["bitfinex","ETHUSD",1727880003521,4.07883,2451.7,2451.2,4.93559992]
["bitfinex","ETHUSD",1727880003728,0.7931,2451.8,2451.2,4.93559992]
["bitfinex","ETHUSD",1727880003928,4.87175,2451.8,2451.3,4.93540992]
["bitfinex","ETHUSD",1727880004086,8.95048,2451.8,2451.3,0.85606992]
["bitfinex","ETHUSD",1727880004423,0.7931,2451.8,2451.4,0.85606992]
["bitfinex","ETHUSD",1727880004628,4.87183,2451.8,2451.4,0.85606992]
["bitfinex","ETHUSD",1727880005003,4.07883,2451.7,2451.4,0.85606992]
["bitfinex","ETHUSD",1727880005325,0.7931,2451.8,2451.5,0.85606992]
["bitfinex","ETHUSD",1727880005524,4.0788,2451.7,2451.6,0.85606992]
["bitfinex","ETHUSD",1727880005735,0.7931,2451.8,2451.6,0.85606992]
["bitfinex","ETHUSD",1727880005942,4.07748,2452.5,2452.0,4.0783]
["bitfinex","ETHUSD",1727880006151,4.07674,2453.0,2452.4,4.07763]
["bitfinex","ETHUSD",1727880006152,0.7809,2453.0,2452.4,4.07763]
["bitfinex","ETHUSD",1727880006333,4.07709,2452.8,2452.5,0.85103653]
["bitfinex","ETHUSD",1727880006494,0.7809,2453.0,2452.6,0.85103653]
["bitfinex","ETHUSD",1727880006699,0.7809,2453.0,2452.8,0.85103653]
["bitfinex","ETHUSD",1727880007097,4.85756,2453.0,2452.9,0.07309004]
["bitfinex","ETHUSD",1727880007298,0.7622,2453.4,2452.9,0.92412657]
["bitfinex","ETHUSD",1727880007641,4.58818,2453.4,2453.2,0.85103653]
["bitfinex","ETHUSD",1727880007936,4.58818,2453.4,2453.3,0.07269364]
["bitfinex","ETHUSD",1727880008294,4.58818,2453.4,2453.3,0.92373017]
["bitfinex","ETHUSD",1727880008500,4.07559,2453.7,2453.3,0.07269364]
["bitfinex","ETHUSD",1727880008733,4.07582,2453.5,2453.4,1.27655479]
["bitfinex","ETHUSD",1727880008947,4.07559,2453.7,2453.4,1.34890251]
["bitfinex","ETHUSD",1727880009100,9.32774674,2453.9,2453.6,0.85265677]
["bitfinex","ETHUSD",1727880009101,4.07525,2453.9,2453.6,0.85265677]
["bitfinex","ETHUSD",1727880009305,4.07494,2454.1,2453.8,1.27655479]
["bitfinex","ETHUSD",1727880009577,4.07514,2453.9,2453.8,0.85243127]
["bitfinex","ETHUSD",1727880010237,4.07531,2453.8,2453.7,0.85243127]
["bitfinex","ETHUSD",1727880010438,4.07531,2453.8,2453.6,1.27655479]
["bitfinex","ETHUSD",1727880010439,4.07531,2453.8,2453.6,0.85243127]
["bitfinex","ETHUSD",1727880010646,4.07531,2453.8,2453.7,0.85243127]
["bitfinex","ETHUSD",1727880010844,4.07515,2453.9,2453.7,0.85243127]
["bitfinex","ETHUSD",1727880011053,4.90746,2454.0,2453.7,0.85243127]
["bitfinex","ETHUSD",1727880011256,4.07531,2453.8,2453.7,0.85243127]
["bitfinex","ETHUSD",1727880011481,4.07531,2453.8,2453.6,0.85243127]
["bitfinex","ETHUSD",1727880011784,4.90746,2454.0,2453.6,0.85243127]
["bitfinex","ETHUSD",1727880012282,4.0753,2453.9,2453.5,0.85243127]
["bitfinex","ETHUSD",1727880012486,4.07547,2453.7,2453.5,0.85243127]
["bitfinex","ETHUSD",1727880012840,8.15105,2453.7,2453.4,0.85243127]
["bitfinex","ETHUSD",1727880013080,8.15106,2453.7,2453.4,0.85243127]
["bitfinex","ETHUSD",1727880013244,4.07547,2453.7,2453.3,0.85243127]
["bitfinex","ETHUSD",1727880013444,4.07582,2453.5,2453.2,0.85243127]
["bitfinex","ETHUSD",1727880013643,4.07574,2453.6,2453.2,0.85243127]
["bitfinex","ETHUSD",1727880014071,4.07574,2453.6,2453.0,1.27655479]
["bitfinex","ETHUSD",1727880014072,8.15153,2453.6,2453.1,0.85243127]
["bitfinex","ETHUSD",1727880014282,4.07599,2453.4,2452.9,1.61474928]
["bitfinex","ETHUSD",1727880014442,4.07672,2453.0,2452.7,0.85243127]
["bitfinex","ETHUSD",1727880014649,0.7921,2453.4,2452.6,1.27655479]
["bitfinex","ETHUSD",1727880014650,4.07648,2453.1,2452.6,4.92969127]
["bitfinex","ETHUSD",1727880014972,0.7921,2453.4,2452.5,5.88932927]
["bitfinex","ETHUSD",1727880014973,4.0769,2452.9,2452.5,0.85243127]
["bitfinex","ETHUSD",1727880015293,0.7921,2453.4,2452.6,4.07729]
["bitfinex","ETHUSD",1727880015464,4.07624,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1727880015651,4.86823,2453.4,2452.8,4.07684]
["bitfinex","ETHUSD",1727880015844,4.07622,2453.3,2452.9,0.45779663]
["bitfinex","ETHUSD",1727880016076,4.07622,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1727880016481,0.7921,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1727880016791,4.07582,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1727880016994,4.07515,2453.9,2453.1,0.08152402]
["bitfinex","ETHUSD",1727880016995,4.07526,2453.9,2453.1,0.08152402]
["bitfinex","ETHUSD",1727880017226,4.07526,2453.9,2453.4,4.07584]
["bitfinex","ETHUSD",1727880017529,4.07547,2453.7,2453.4,0.08150945]
["bitfinex","ETHUSD",1727880017702,0.7806,2454.0,2452.9,4.07678]
["bitfinex","ETHUSD",1727880017903,4.07491,2454.1,2453.4,4.07589]
["bitfinex","ETHUSD",1727880018232,0.1213811,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1727880018436,4.1961511,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1727880018588,0.1213811,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1727880018788,0.1213811,2454.2,2453.9,4.07507]
["bitfinex","ETHUSD",1727880020016,4.1960311,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1727880020217,4.1960311,2454.2,2453.7,4.07532]
["bitfinex","ETHUSD",1727880020427,0.1213811,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1727880020587,0.1213811,2454.2,2454.1,4.44811]
["bitfinex","ETHUSD",1727880020950,0.1213811,2454.2,2454.1,4.59992915]
["bitfinex","ETHUSD",1727880021092,0.1213811,2454.2,2454.1,5.14992915]
["bitfinex","ETHUSD",1727880021288,0.1213811,2454.2,2454.1,8.9909347]
["bitfinex","ETHUSD",1727880022506,4.85294,2455.6,2455.0,4.07323]
["bitfinex","ETHUSD",1727880022722,0.48693683,2456.4,2455.0,4.07323]
["bitfinex","ETHUSD",1727880022723,0.78,2456.1,2455.0,0.55]
["bitfinex","ETHUSD",1727880022893,4.07168,2456.0,2455.4,4.07252]
["bitfinex","ETHUSD",1727880023206,0.78,2456.1,2455.5,0.0686214]
["bitfinex","ETHUSD",1727880023536,4.07179,2456.0,2455.5,0.0686214]
["bitfinex","ETHUSD",1727880023736,4.07232,2455.6,2455.0,4.0732]
["bitfinex","ETHUSD",1727880024035,4.07268,2455.4,2455.0,1.152003]
["bitfinex","ETHUSD",1727880024243,4.07268,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1727880024393,4.07268,2455.4,2454.8,4.44683]
["bitfinex","ETHUSD",1727880024608,4.07268,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1727880024952,4.07268,2455.4,2455.0,0.852017]
["bitfinex","ETHUSD",1727880025118,4.07292,2455.3,2454.8,0.3733]
["bitfinex","ETHUSD",1727880025318,4.07292,2455.3,2454.8,4.44694]
["bitfinex","ETHUSD",1727880025532,4.07283,2455.3,2454.8,4.44692]
["bitfinex","ETHUSD",1727880025746,4.07283,2455.3,2454.8,0.3733]
["bitfinex","ETHUSD",1727880026061,4.07283,2455.3,2454.8,4.4469]
["bitfinex","ETHUSD",1727880026347,4.07398,2454.7,2454.5,0.08145801]
["bitfinex","ETHUSD",1727880026548,4.07317,2455.1,2454.3,0.3733]
["bitfinex","ETHUSD",1727880026843,0.8075,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1727880027006,0.8075,2455.2,2454.6,4.07382]
["bitfinex","ETHUSD",1727880027208,0.8075,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1727880027403,4.8806,2455.2,2454.6,4.481202]
["bitfinex","ETHUSD",1727880027651,8.95368,2455.2,2454.7,4.07365]
["bitfinex","ETHUSD",1727880027947,8.95368,2455.2,2454.5,4.07412]
["bitfinex","ETHUSD",1727880027948,4.07346,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1727880028153,8.1469,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1727880028457,4.07275,2455.4,2454.8,4.07349]
["bitfinex","ETHUSD",1727880028607,4.07249,2455.5,2454.5,4.07402]
["bitfinex","ETHUSD",1727880028809,4.07317,2455.1,2454.6,4.07382]
["bitfinex","ETHUSD",1727880029053,4.07277,2455.4,2454.5,4.074]
["bitfinex","ETHUSD",1727880029223,4.07308,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1727880029432,4.07308,2455.2,2454.3,4.44764]
["bitfinex","ETHUSD",1727880029607,4.07316,2455.1,2454.6,4.07393]
["bitfinex","ETHUSD",1727880030086,4.07273,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1727880030207,4.07273,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1727880030411,4.07273,2455.4,2454.9,4.07337]
["bitfinex","ETHUSD",1727880030658,4.07295,2455.3,2454.7,4.07371]
["bitfinex","ETHUSD",1727880030826,4.07295,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1727880031216,4.07273,2455.4,2454.9,4.07342]
["bitfinex","ETHUSD",1727880031555,4.07331,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1727880031853,4.07312,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1727880032008,4.07312,2455.2,2454.8,4.09747701]
["bitfinex","ETHUSD",1727880032227,4.07278,2455.4,2454.8,4.09747701]
["bitfinex","ETHUSD",1727880032228,4.07273,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1727880032523,4.0725,2455.5,2455.0,0.0814571]
["bitfinex","ETHUSD",1727880032730,4.89306,2456.0,2455.1,4.07311]
["bitfinex","ETHUSD",1727880033005,0.1213811,2456.6,2455.0,0.53452758]
["bitfinex","ETHUSD",1727880033006,4.07148,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727880033129,4.07148,2456.2,2455.3,4.4461]
["bitfinex","ETHUSD",1727880033130,4.07148,2456.2,2455.6,4.07217]
["bitfinex","ETHUSD",1727880033475,0.7528,2455.8,2455.3,0.3733]
["bitfinex","ETHUSD",1727880033778,0.7528,2455.8,2455.2,4.07285]
["bitfinex","ETHUSD",1727880033779,4.07217,2455.7,2455.2,4.07285]
["bitfinex","ETHUSD",1727880033940,4.07217,2455.7,2455.2,8.14576]
["bitfinex","ETHUSD",1727880034141,4.07217,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1727880034142,4.07233,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1727880034608,4.07233,2455.6,2454.6,4.07387]
["bitfinex","ETHUSD",1727880034609,4.07268,2455.4,2454.7,0.3733]
["bitfinex","ETHUSD",1727880034732,4.96216,2455.6,2454.7,0.3733]
["bitfinex","ETHUSD",1727880034932,4.07269,2455.4,2454.9,4.07333]
["bitfinex","ETHUSD",1727880035173,4.07286,2455.3,2454.9,4.07333]
["bitfinex","ETHUSD",1727880035553,4.07286,2455.3,2454.7,4.44698]
["bitfinex","ETHUSD",1727880035764,4.07306,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1727880036072,0.7726,2455.3,2454.9,0.10570262]
["bitfinex","ETHUSD",1727880036370,4.07331,2455.0,2454.9,0.10570262]
["bitfinex","ETHUSD",1727880036529,10.07998822,2455.3,2454.9,0.10570262]
["bitfinex","ETHUSD",1727880036530,10.08008822,2455.3,2454.9,0.10570262]
["bitfinex","ETHUSD",1727880036729,10.08008822,2455.3,2454.7,4.0738]
["bitfinex","ETHUSD",1727880036730,4.07299,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1727880036932,4.0726,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1727880037177,4.0726,2455.5,2455.1,0.82522232]
["bitfinex","ETHUSD",1727880037331,4.0726,2455.5,2455.2,0.10540424]
["bitfinex","ETHUSD",1727880037761,4.0726,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1727880037965,4.0726,2455.5,2454.9,4.07333]
["bitfinex","ETHUSD",1727880038222,0.7633,2455.9,2455.3,4.07279]
["bitfinex","ETHUSD",1727880038476,4.07144,2456.2,2455.6,4.07224]
["bitfinex","ETHUSD",1727880038685,4.07144,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1727880038837,4.07144,2456.2,2455.7,4.17709507]
["bitfinex","ETHUSD",1727880039035,8.14285,2456.2,2455.7,4.17709507]
["bitfinex","ETHUSD",1727880039384,4.07181,2456.0,2455.7,0.10494507]
["bitfinex","ETHUSD",1727880039531,4.07199,2455.8,2455.7,0.10494507]
["bitfinex","ETHUSD",1727880039738,4.07224,2455.7,2455.1,4.44635]
["bitfinex","ETHUSD",1727880039967,4.0725,2455.5,2455.1,4.517685]
["bitfinex","ETHUSD",1727880040153,4.0725,2455.5,2455.2,0.10544221]
["bitfinex","ETHUSD",1727880040374,4.87935,2455.4,2455.2,0.10544221]
["bitfinex","ETHUSD",1727880040543,4.07306,2455.2,2454.3,0.3733]
["bitfinex","ETHUSD",1727880040906,0.8067,2455.4,2454.4,4.07421]
["bitfinex","ETHUSD",1727880040907,4.0734,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1727880041194,4.07359,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1727880041485,4.07397,2454.7,2454.3,4.44778]
["bitfinex","ETHUSD",1727880041641,0.7544,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1727880041844,0.7544,2455.1,2454.3,0.444784]
["bitfinex","ETHUSD",1727880042081,1.68518482,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1727880042282,4.82759,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1727880042773,4.0735,2454.9,2454.2,4.07452]
["bitfinex","ETHUSD",1727880043092,4.0735,2454.9,2454.3,0.407452]
["bitfinex","ETHUSD",1727880043296,4.07372,2454.8,2454.3,0.407452]
["bitfinex","ETHUSD",1727880043591,4.07372,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1727880043959,4.07381,2454.7,2454.1,4.07479]
["bitfinex","ETHUSD",1727880044194,8.14778,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1727880044393,8.14772,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1727880044573,4.07381,2454.7,2454.1,4.519519]
["bitfinex","ETHUSD",1727880044890,4.07399,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1727880045095,4.07366,2454.8,2454.3,4.07441]
["bitfinex","ETHUSD",1727880045295,0.7544,2455.1,2454.6,4.07394]
["bitfinex","ETHUSD",1727880045505,4.82757,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1727880045663,4.0734,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1727880045999,4.82757,2455.1,2454.6,0.08146805]
["bitfinex","ETHUSD",1727880046175,4.82757,2455.1,2454.6,4.07391]
["bitfinex","ETHUSD",1727880046560,4.07335,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1727880046857,4.07355,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1727880047087,0.7544,2455.1,2454.0,4.44813]
["bitfinex","ETHUSD",1727880047088,4.07415,2454.5,2454.0,4.44813]
["bitfinex","ETHUSD",1727880047327,0.7544,2455.1,2454.0,7.44813]
["bitfinex","ETHUSD",1727880047328,4.07402,2454.6,2454.0,7.44813]
["bitfinex","ETHUSD",1727880047522,4.07402,2454.6,2453.7,4.07546]
["bitfinex","ETHUSD",1727880047523,0.7603,2454.5,2453.7,4.44863]
["bitfinex","ETHUSD",1727880047727,4.07453,2454.3,2453.7,4.482876]
["bitfinex","ETHUSD",1727880047934,4.07488,2454.1,2453.7,4.482876]
["bitfinex","ETHUSD",1727880048308,4.07466,2454.2,2453.7,4.482876]
["bitfinex","ETHUSD",1727880048499,4.07453,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1727880048695,4.07466,2454.2,2453.8,4.9311176]
["bitfinex","ETHUSD",1727880049135,4.07453,2454.3,2453.8,4.9311176]
["bitfinex","ETHUSD",1727880049334,4.07453,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1727880049537,4.07453,2454.3,2453.4,4.07588]
["bitfinex","ETHUSD",1727880049538,4.07515,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1727880049747,6.02523623,2454.1,2453.4,4.07588]
["bitfinex","ETHUSD",1727880049915,4.85847,2454.1,2453.5,4.483268]
["bitfinex","ETHUSD",1727880050114,4.07517,2453.9,2453.5,0.407588]
["bitfinex","ETHUSD",1727880050628,4.8584,2454.1,2453.6,0.08150291]
["bitfinex","ETHUSD",1727880050629,0.7835,2454.1,2453.6,0.08150291]
["bitfinex","ETHUSD",1727880050812,4.07458,2454.3,2453.6,0.08150291]
["bitfinex","ETHUSD",1727880051030,4.07467,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1727880051343,4.07465,2454.2,2453.8,4.18330609]
["bitfinex","ETHUSD",1727880051516,4.07457,2454.3,2453.8,0.10806609]
["bitfinex","ETHUSD",1727880051866,0.7551,2454.4,2453.6,4.44892]
["bitfinex","ETHUSD",1727880052012,4.07495,2454.1,2453.9,0.10791423]
["bitfinex","ETHUSD",1727880052364,4.07492,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1727880052516,8.14982,2454.1,2453.6,4.890752]
["bitfinex","ETHUSD",1727880052723,4.84381,2453.8,2453.7,0.10811811]
["bitfinex","ETHUSD",1727880053263,4.07614,2453.3,2452.7,5.30276127]
["bitfinex","ETHUSD",1727880053446,8.15237,2453.3,2452.8,4.60722613]
["bitfinex","ETHUSD",1727880053649,4.07552,2453.7,2452.8,0.63929069]
["bitfinex","ETHUSD",1727880053650,4.07657,2453.1,2452.8,0.63929069]
["bitfinex","ETHUSD",1727880053964,4.0765,2453.1,2452.8,0.10901456]
["bitfinex","ETHUSD",1727880054134,4.07625,2453.3,2452.8,0.10901456]
["bitfinex","ETHUSD",1727880054338,4.07625,2453.3,2452.8,4.15839827]
["bitfinex","ETHUSD",1727880054527,4.07625,2453.3,2452.9,0.93246075]
["bitfinex","ETHUSD",1727880054725,4.07592,2453.5,2453.0,4.15812606]
["bitfinex","ETHUSD",1727880055029,4.076,2453.4,2453.1,0.10906761]
["bitfinex","ETHUSD",1727880055251,4.07617,2453.3,2453.1,0.19058802]
["bitfinex","ETHUSD",1727880055423,4.0759,2453.5,2453.1,0.10906761]
["bitfinex","ETHUSD",1727880055635,4.0759,2453.5,2453.2,0.08151969]
["bitfinex","ETHUSD",1727880055841,4.07597,2453.4,2453.3,0.10887315]
["bitfinex","ETHUSD",1727880056024,4.07597,2453.4,2453.1,0.87171494]
["bitfinex","ETHUSD",1727880056223,4.07621,2453.3,2453.2,0.10898703]
["bitfinex","ETHUSD",1727880056467,4.07614,2453.3,2453.2,0.10898703]
["bitfinex","ETHUSD",1727880056828,4.07646,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1727880057028,4.07615,2453.3,2452.8,0.10938554]
["bitfinex","ETHUSD",1727880057376,4.07615,2453.3,2452.7,4.522072]
["bitfinex","ETHUSD",1727880057672,4.07615,2453.3,2452.8,4.67581074]
["bitfinex","ETHUSD",1727880057969,8.15183,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1727880058264,4.07601,2453.4,2453.1,0.1906382]
["bitfinex","ETHUSD",1727880058480,0.7991,2453.7,2453.1,0.10911995]
["bitfinex","ETHUSD",1727880058481,4.07577,2453.6,2453.1,0.10911995]
["bitfinex","ETHUSD",1727880058681,4.07577,2453.6,2453.2,0.06368132]
["bitfinex","ETHUSD",1727880058851,4.07577,2453.6,2453.2,0.46224813]
["bitfinex","ETHUSD",1727880059049,4.07577,2453.6,2453.3,0.10891597]
["bitfinex","ETHUSD",1727880059260,4.07597,2453.4,2453.3,0.10891597]
["bitfinex","ETHUSD",1727880059644,4.0763,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1727880059976,4.07605,2453.4,2452.9,4.26758187]
["bitfinex","ETHUSD",1727880060188,4.07571,2453.6,2452.9,0.10925735]
["bitfinex","ETHUSD",1727880060397,4.07556,2453.7,2453.1,0.3733]
["bitfinex","ETHUSD",1727880060683,4.07472,2454.2,2453.8,0.3733]
["bitfinex","ETHUSD",1727880060838,4.07472,2454.2,2453.9,0.08149252]
["bitfinex","ETHUSD",1727880061189,4.07472,2454.2,2454.0,0.10858515]
["bitfinex","ETHUSD",1727880062085,8.14945,2454.2,2453.8,0.818168]
["bitfinex","ETHUSD",1727880062283,4.07472,2454.2,2454.1,0.10837619]
["bitfinex","ETHUSD",1727880062443,4.07472,2454.2,2453.8,0.818168]
["bitfinex","ETHUSD",1727880062645,4.0735,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1727880062854,4.0735,2454.9,2454.5,0.18945041]
["bitfinex","ETHUSD",1727880063053,4.07343,2455.0,2454.5,0.10797811]
["bitfinex","ETHUSD",1727880063054,4.07392,2454.7,2454.5,0.10797811]
["bitfinex","ETHUSD",1727880063241,4.83718,2454.6,2454.5,0.10797811]
["bitfinex","ETHUSD",1727880063473,0.7632,2454.6,2453.8,4.07523]
["bitfinex","ETHUSD",1727880063679,4.07457,2454.3,2453.7,0.08149569]
["bitfinex","ETHUSD",1727880063989,4.07511,2454.0,2453.9,0.10857528]
["bitfinex","ETHUSD",1727880064156,4.07511,2454.0,2453.8,0.10867484]
["bitfinex","ETHUSD",1727880064360,4.07511,2454.0,2453.9,0.10857528]
["bitfinex","ETHUSD",1727880064361,4.83831,2454.0,2453.9,0.10857528]
["bitfinex","ETHUSD",1727880064762,4.07518,2453.9,2453.4,8.1519]
["bitfinex","ETHUSD",1727880064980,4.07518,2453.9,2453.5,0.81519]
["bitfinex","ETHUSD",1727880064981,4.07546,2453.8,2453.5,0.81519]
["bitfinex","ETHUSD",1727880065193,4.07546,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1727880065481,0.7632,2454.0,2453.5,4.07567]
["bitfinex","ETHUSD",1727880065893,4.07493,2454.1,2453.6,0.10887398]
["bitfinex","ETHUSD",1727880066114,4.07493,2454.1,2453.7,4.15695068]
["bitfinex","ETHUSD",1727880066404,4.07493,2454.1,2453.6,0.10887398]
["bitfinex","ETHUSD",1727880066405,4.07493,2454.1,2453.6,4.18441398]
["bitfinex","ETHUSD",1727880066563,4.07428,2454.5,2453.8,4.55715484]
["bitfinex","ETHUSD",1727880066769,4.07373,2454.8,2454.2,4.0745]
["bitfinex","ETHUSD",1727880067000,0.7625,2454.9,2454.3,0.10817713]
["bitfinex","ETHUSD",1727880067237,4.83681,2454.4,2454.3,0.10817713]
["bitfinex","ETHUSD",1727880067400,4.07465,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1727880067702,4.07465,2454.2,2453.8,0.92348625]
["bitfinex","ETHUSD",1727880068103,4.07503,2454.0,2453.8,0.10839425]
["bitfinex","ETHUSD",1727880068287,4.07495,2454.1,2453.8,0.10839425]
["bitfinex","ETHUSD",1727880068485,4.07508,2454.0,2453.5,4.4491]
["bitfinex","ETHUSD",1727880068680,4.07495,2454.1,2453.6,0.44491]
["bitfinex","ETHUSD",1727880068681,4.07514,2453.9,2453.6,0.44491]
["bitfinex","ETHUSD",1727880068908,4.07495,2454.1,2453.6,0.44491]
["bitfinex","ETHUSD",1727880068909,4.07493,2454.1,2453.6,4.60202158]
["bitfinex","ETHUSD",1727880069086,4.07505,2454.0,2453.6,0.52641158]
["bitfinex","ETHUSD",1727880069287,4.07505,2454.0,2453.6,0.44491]
["bitfinex","ETHUSD",1727880069699,4.07461,2454.3,2453.7,0.57090112]
["bitfinex","ETHUSD",1727880069902,0.7625,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1727880070107,4.07292,2455.3,2454.1,0.3733]
["bitfinex","ETHUSD",1727880070108,0.7775,2454.8,2454.1,0.3733]
["bitfinex","ETHUSD",1727880070289,4.85123,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1727880070489,4.85123,2454.8,2454.2,4.07448]
["bitfinex","ETHUSD",1727880070718,4.0742,2454.5,2454.2,0.08147949]
["bitfinex","ETHUSD",1727880070924,4.07391,2454.7,2454.2,0.08148283]
["bitfinex","ETHUSD",1727880071077,4.07391,2454.7,2454.2,4.15610283]
["bitfinex","ETHUSD",1727880071274,4.07424,2454.5,2454.1,0.3733]
["bitfinex","ETHUSD",1727880071788,4.07424,2454.5,2454.2,0.08148285]
["bitfinex","ETHUSD",1727880072016,4.07399,2454.6,2454.2,4.15612285]
["bitfinex","ETHUSD",1727880072215,0.42656833,2454.5,2454.2,1.26791429]
["bitfinex","ETHUSD",1727880072389,4.50078833,2454.5,2454.2,1.26791429]
["bitfinex","ETHUSD",1727880072711,4.07448,2454.3,2453.9,4.07508]
["bitfinex","ETHUSD",1727880072934,4.07431,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1727880073143,4.07476,2454.2,2453.9,0.444838]
["bitfinex","ETHUSD",1727880073338,4.07476,2454.2,2453.5,4.0757]
["bitfinex","ETHUSD",1727880073339,4.07529,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1727880073683,0.7758,2454.4,2453.2,3.3733]
["bitfinex","ETHUSD",1727880073684,4.07471,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1727880073908,4.07506,2454.0,2453.7,0.407537]
["bitfinex","ETHUSD",1727880074111,4.07466,2454.2,2453.7,0.407537]
["bitfinex","ETHUSD",1727880074416,4.0749,2454.1,2453.7,0.407537]
["bitfinex","ETHUSD",1727880074619,4.0749,2454.1,2453.7,0.48903358]
["bitfinex","ETHUSD",1727880074822,4.0749,2454.1,2453.7,4.483007]
["bitfinex","ETHUSD",1727880075115,4.0749,2454.1,2453.8,0.4483007]
["bitfinex","ETHUSD",1727880075318,4.07464,2454.2,2453.8,0.4483007]
["bitfinex","ETHUSD",1727880075483,4.85025,2454.4,2453.8,0.4483007]
["bitfinex","ETHUSD",1727880075679,0.42656833,2454.5,2453.9,0.08149652]
["bitfinex","ETHUSD",1727880075897,4.50085833,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1727880076085,4.50085833,2454.5,2453.9,4.60558077]
["bitfinex","ETHUSD",1727880076086,4.07433,2454.4,2453.9,4.60558077]
["bitfinex","ETHUSD",1727880076313,4.07474,2454.2,2454.0,0.86807708]
["bitfinex","ETHUSD",1727880076500,4.07452,2454.3,2453.9,0.53045077]
["bitfinex","ETHUSD",1727880076695,4.07497,2454.0,2453.7,0.3733]
["bitfinex","ETHUSD",1727880076887,4.07497,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1727880076888,4.07526,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1727880077082,4.07526,2453.9,2453.4,3.3733]
["bitfinex","ETHUSD",1727880077083,4.07526,2453.9,2453.6,0.74491]
["bitfinex","ETHUSD",1727880077316,4.07526,2453.9,2453.4,4.44923]
["bitfinex","ETHUSD",1727880077521,4.07548,2453.7,2453.4,0.3733]
["bitfinex","ETHUSD",1727880077720,4.07638,2453.2,2452.8,0.3733]
["bitfinex","ETHUSD",1727880077935,4.85788,2453.6,2452.8,0.3733]
["bitfinex","ETHUSD",1727880077936,4.07648,2453.1,2452.8,0.3733]
["bitfinex","ETHUSD",1727880078150,4.07638,2453.2,2452.8,0.818336]
["bitfinex","ETHUSD",1727880078566,4.07648,2453.1,2452.8,0.818336]
["bitfinex","ETHUSD",1727880078770,4.07648,2453.1,2452.8,0.445036]
["bitfinex","ETHUSD",1727880079176,0.7822,2453.6,2452.9,0.53374275]
["bitfinex","ETHUSD",1727880079330,0.7822,2453.6,2453.0,4.44979]
["bitfinex","ETHUSD",1727880079331,4.85786,2453.6,2453.0,4.44979]
["bitfinex","ETHUSD",1727880079679,8.15115,2453.7,2453.1,4.26696294]
["bitfinex","ETHUSD",1727880079979,4.07557,2453.7,2453.1,4.26696294]
["bitfinex","ETHUSD",1727880080185,8.67596394,2454.1,2453.4,4.07597]
["bitfinex","ETHUSD",1727880080186,4.07491,2454.1,2453.4,4.07597]
["bitfinex","ETHUSD",1727880080338,1.21366833,2454.5,2453.7,0.3733]
["bitfinex","ETHUSD",1727880080535,5.28782833,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1727880080860,5.28782833,2454.5,2454.1,0.18949714]
["bitfinex","ETHUSD",1727880080861,0.42656833,2454.5,2454.1,0.18949714]
["bitfinex","ETHUSD",1727880081063,0.42656833,2454.5,2454.1,5.01677018]
["bitfinex","ETHUSD",1727880081274,0.42656833,2454.5,2454.1,0.94197018]
["bitfinex","ETHUSD",1727880081574,4.07441,2454.4,2454.1,0.94197018]
["bitfinex","ETHUSD",1727880081774,8.14886,2454.4,2454.1,0.94197018]
["bitfinex","ETHUSD",1727880081937,4.07451,2454.3,2454.1,0.10801947]
["bitfinex","ETHUSD",1727880082135,4.07451,2454.3,2453.7,4.44865]
["bitfinex","ETHUSD",1727880082367,4.50079833,2454.5,2454.2,0.10771079]
["bitfinex","ETHUSD",1727880082636,4.07456,2454.3,2453.7,4.44869]
["bitfinex","ETHUSD",1727880082861,4.07456,2454.3,2453.8,0.852422]
["bitfinex","ETHUSD",1727880083059,0.42656833,2454.5,2453.8,0.852422]
["bitfinex","ETHUSD",1727880083381,4.07461,2454.3,2453.8,4.927722]
["bitfinex","ETHUSD",1727880083581,4.07459,2454.3,2453.9,0.5301022]
["bitfinex","ETHUSD",1727880083891,4.50082833,2454.5,2454.0,4.09777494]
["bitfinex","ETHUSD",1727880084055,0.42656833,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1727880084464,0.7722,2455.1,2454.4,0.08147099]
["bitfinex","ETHUSD",1727880084653,4.07291,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1727880084859,4.07291,2455.3,2454.6,4.07386]
["bitfinex","ETHUSD",1727880084860,4.49940084,2455.3,2454.6,4.07386]
["bitfinex","ETHUSD",1727880085046,4.49940084,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1727880085273,0.42649084,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1727880085603,0.42649084,2455.3,2454.9,0.08146078]
["bitfinex","ETHUSD",1727880085889,0.42649084,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727880086088,4.07223,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1727880086089,8.14447,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1727880086294,0.8032,2456.0,2455.3,0.3733]
["bitfinex","ETHUSD",1727880086295,0.42640209,2455.8,2455.3,0.3733]
["bitfinex","ETHUSD",1727880086460,0.42640209,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1727880086660,0.42640209,2455.8,2455.6,4.07231]
["bitfinex","ETHUSD",1727880086861,0.42640209,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1727880087743,0.42640209,2455.8,2455.7,7.52687964]
["bitfinex","ETHUSD",1727880087943,0.42640209,2455.8,2455.7,4.44545]
["bitfinex","ETHUSD",1727880088397,0.1213811,2456.6,2455.7,0.3733]
["bitfinex","ETHUSD",1727880088398,4.07155,2456.1,2455.7,0.3733]
["bitfinex","ETHUSD",1727880088719,4.1920611,2456.6,2455.8,0.55]
["bitfinex","ETHUSD",1727880088720,0.42630659,2456.4,2455.8,0.55]
["bitfinex","ETHUSD",1727880088871,0.42630659,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1727880089043,0.1213811,2456.6,2456.1,8.14294]
["bitfinex","ETHUSD",1727880089240,0.1213811,2456.6,2456.2,8.14248]
["bitfinex","ETHUSD",1727880089478,0.1213811,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1727880089693,0.794,2456.5,2455.7,0.5260068]
["bitfinex","ETHUSD",1727880089892,0.794,2456.5,2455.3,7.44608]
["bitfinex","ETHUSD",1727880090190,4.07133,2456.2,2455.7,4.07208]
["bitfinex","ETHUSD",1727880090395,4.0711,2456.4,2455.7,4.8865]
["bitfinex","ETHUSD",1727880090545,4.0711,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1727880090884,4.07141,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1727880091043,4.07141,2456.2,2455.3,3.3733]
["bitfinex","ETHUSD",1727880091044,8.14289,2456.2,2455.6,4.07226]
["bitfinex","ETHUSD",1727880091247,4.07153,2456.1,2455.6,4.07226]
["bitfinex","ETHUSD",1727880091840,4.07141,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1727880092045,4.07141,2456.2,2455.7,8.958646]
["bitfinex","ETHUSD",1727880092324,4.07141,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1727880092681,4.07151,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1727880092857,4.07132,2456.3,2455.7,4.07207]
["bitfinex","ETHUSD",1727880093059,0.794,2456.5,2455.7,4.07207]
["bitfinex","ETHUSD",1727880093060,4.07142,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1727880093360,4.0715,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1727880093684,4.07128,2456.3,2455.7,4.07207]
["bitfinex","ETHUSD",1727880093894,4.07128,2456.3,2455.6,4.55801218]
["bitfinex","ETHUSD",1727880094181,4.07164,2456.1,2455.6,8.63024218]
["bitfinex","ETHUSD",1727880094344,4.07164,2456.1,2455.6,4.55800218]
["bitfinex","ETHUSD",1727880094544,4.07168,2456.0,2455.6,0.48577218]
["bitfinex","ETHUSD",1727880094769,4.07168,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1727880094960,4.07164,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727880095283,4.86492,2456.5,2455.9,4.07167]
["bitfinex","ETHUSD",1727880095494,4.86492,2456.5,2455.9,4.44497]
["bitfinex","ETHUSD",1727880095707,4.86492,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1727880095982,4.0711,2456.4,2456.0,0.10394893]
["bitfinex","ETHUSD",1727880096575,4.07118,2456.3,2456.0,0.10394893]
["bitfinex","ETHUSD",1727880096907,4.07132,2456.2,2456.0,0.10394893]
["bitfinex","ETHUSD",1727880097079,4.07149,2456.1,2456.0,0.10394893]
["bitfinex","ETHUSD",1727880097282,4.07169,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1727880097587,4.07149,2456.1,2455.6,4.17656653]
["bitfinex","ETHUSD",1727880098166,4.07149,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1727880098358,4.07122,2456.3,2455.6,0.10434653]
["bitfinex","ETHUSD",1727880098359,4.07127,2456.3,2455.6,0.10434653]
["bitfinex","ETHUSD",1727880098561,0.794,2456.5,2455.8,0.10414771]
["bitfinex","ETHUSD",1727880098817,4.07133,2456.2,2455.7,0.10424711]
["bitfinex","ETHUSD",1727880098959,4.07157,2456.1,2455.6,3.819062]
["bitfinex","ETHUSD",1727880099166,4.07133,2456.2,2455.8,0.10414771]
["bitfinex","ETHUSD",1727880099400,4.0715,2456.1,2455.7,4.25766333]
["bitfinex","ETHUSD",1727880099565,4.07133,2456.2,2455.9,0.10404831]
["bitfinex","ETHUSD",1727880099767,4.07133,2456.2,2455.8,0.10414771]
["bitfinex","ETHUSD",1727880100114,4.07133,2456.2,2455.9,0.10404831]
["bitfinex","ETHUSD",1727880100466,4.07133,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727880100698,4.86483,2456.5,2455.9,4.07179]
["bitfinex","ETHUSD",1727880100902,4.86483,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1727880100903,0.794,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1727880101202,4.07097,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1727880101402,4.07093,2456.5,2456.3,0.10365081]
["bitfinex","ETHUSD",1727880101724,4.07099,2456.4,2455.9,4.44503]
["bitfinex","ETHUSD",1727880102366,4.07133,2456.2,2455.6,4.44561]
["bitfinex","ETHUSD",1727880102565,4.07133,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1727880102808,4.07133,2456.2,2455.7,8.14413]
["bitfinex","ETHUSD",1727880103006,4.07133,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1727880103507,4.84493,2456.2,2455.6,4.44549]
["bitfinex","ETHUSD",1727880103733,4.84493,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1727880103898,4.07117,2456.3,2455.7,4.07203]
["bitfinex","ETHUSD",1727880104238,4.07106,2456.4,2455.9,8.14355]
["bitfinex","ETHUSD",1727880104390,4.07106,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1727880104596,0.42626455,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1727880104792,4.49742455,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1727880105029,1.28309,2456.3,2455.6,0.3733]
["bitfinex","ETHUSD",1727880105198,4.07185,2455.9,2455.6,0.3733]
["bitfinex","ETHUSD",1727880105397,4.07168,2456.0,2455.6,0.3733]
["bitfinex","ETHUSD",1727880105640,0.7573,2456.2,2455.1,0.3733]
["bitfinex","ETHUSD",1727880105845,4.07246,2455.6,2455.1,0.3733]
["bitfinex","ETHUSD",1727880106008,4.07274,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1727880106201,4.07274,2455.4,2454.8,0.3733]
["bitfinex","ETHUSD",1727880106202,4.07299,2455.2,2454.8,0.3733]
["bitfinex","ETHUSD",1727880106396,4.07284,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1727880106635,4.07284,2455.3,2454.8,4.888295]
["bitfinex","ETHUSD",1727880106997,4.07336,2455.0,2454.5,4.44734]
["bitfinex","ETHUSD",1727880107391,4.07336,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1727880107712,4.07359,2454.9,2454.5,0.3733]
["bitfinex","ETHUSD",1727880107938,4.07359,2454.9,2454.3,4.07434]
["bitfinex","ETHUSD",1727880108242,4.07359,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727880108243,4.07351,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727880108595,4.07351,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1727880108803,4.07351,2454.9,2454.3,0.444764]
["bitfinex","ETHUSD",1727880109001,0.7551,2455.1,2454.3,4.07435]
["bitfinex","ETHUSD",1727880109314,4.0735,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1727880109503,4.0735,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1727880110097,4.0737,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1727880110336,4.0735,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1727880110497,4.0735,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1727880110839,4.0735,2454.9,2454.3,4.519115]
["bitfinex","ETHUSD",1727880110840,4.0737,2454.8,2454.3,4.519115]
["bitfinex","ETHUSD",1727880111170,0.7551,2455.1,2454.4,0.10582507]
["bitfinex","ETHUSD",1727880111469,4.07299,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1727880111623,4.07285,2455.3,2454.8,4.17893758]
["bitfinex","ETHUSD",1727880111970,4.07285,2455.3,2454.8,4.26040187]
["bitfinex","ETHUSD",1727880112123,0.7623,2455.4,2454.8,0.18688187]
["bitfinex","ETHUSD",1727880112124,4.07302,2455.2,2454.8,0.18688187]
["bitfinex","ETHUSD",1727880112329,4.07292,2455.3,2454.8,0.10541758]
["bitfinex","ETHUSD",1727880112560,4.07292,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1727880112858,4.07292,2455.3,2455.0,0.10521864]
["bitfinex","ETHUSD",1727880113066,8.14586,2455.3,2455.0,0.10521864]
["bitfinex","ETHUSD",1727880113267,0.7623,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1727880113427,0.7623,2455.4,2455.0,4.17851864]
["bitfinex","ETHUSD",1727880113622,4.83497,2455.4,2455.0,4.17851864]
["bitfinex","ETHUSD",1727880113840,4.07234,2455.6,2455.1,0.08146088]
["bitfinex","ETHUSD",1727880114043,4.07208,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1727880114339,0.7608,2456.0,2455.5,0.59339891]
["bitfinex","ETHUSD",1727880114526,4.07152,2456.1,2455.5,0.18613391]
["bitfinex","ETHUSD",1727880114839,4.07152,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1727880115023,4.07152,2456.1,2455.7,0.10439434]
["bitfinex","ETHUSD",1727880115665,4.07149,2456.2,2455.7,0.10439434]
["bitfinex","ETHUSD",1727880115827,4.07167,2456.0,2455.7,0.10439434]
["bitfinex","ETHUSD",1727880116163,4.07153,2456.1,2455.7,0.10439434]
["bitfinex","ETHUSD",1727880116375,1.20206455,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1727880116542,4.07141,2456.2,2455.7,4.17652434]
["bitfinex","ETHUSD",1727880116744,4.07141,2456.2,2456.0,0.10398215]
["bitfinex","ETHUSD",1727880116933,4.07141,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1727880117131,8.14285,2456.2,2456.1,0.10388277]
["bitfinex","ETHUSD",1727880117387,8.14283,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1727880117854,8.14287,2456.2,2455.8,0.10414296]
["bitfinex","ETHUSD",1727880118040,4.07133,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1727880118245,4.07133,2456.2,2455.8,0.10414296]
["bitfinex","ETHUSD",1727880118442,8.14274,2456.2,2455.7,4.07208]
["bitfinex","ETHUSD",1727880118668,4.07224,2455.7,2455.2,4.07284]
["bitfinex","ETHUSD",1727880118855,4.07212,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1727880119063,8.67098271,2456.0,2455.4,4.07264]
["bitfinex","ETHUSD",1727880119273,4.07183,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1727880119475,4.07183,2455.9,2455.4,4.15375962]
["bitfinex","ETHUSD",1727880119625,4.0715,2456.1,2455.4,0.94122158]
["bitfinex","ETHUSD",1727880119828,4.07167,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1727880120079,0.42631878,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1727880120566,4.07168,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1727880120767,4.07152,2456.1,2455.5,4.07247]
["bitfinex","ETHUSD",1727880121065,0.52733946,2456.2,2455.0,4.07322]
["bitfinex","ETHUSD",1727880121066,5.02558398,2456.0,2455.4,4.07257]
["bitfinex","ETHUSD",1727880121373,4.072,2455.8,2455.2,4.07288]
["bitfinex","ETHUSD",1727880121760,4.07225,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1727880122131,0.7643,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1727880122326,4.83632,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1727880122562,4.07202,2455.8,2455.1,0.4838417]
["bitfinex","ETHUSD",1727880122800,0.42631127,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1727880123007,4.07192,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1727880123203,4.49797127,2456.0,2455.4,4.07264]
["bitfinex","ETHUSD",1727880123405,4.07184,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1727880123579,4.07202,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1727880123785,4.07202,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1727880124120,4.07202,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1727880124273,4.07202,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1727880124474,4.07223,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1727880124704,1.3169264,2455.8,2455.0,4.44654]
["bitfinex","ETHUSD",1727880125008,4.07235,2455.6,2455.0,4.44654]
["bitfinex","ETHUSD",1727880125209,4.07257,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1727880125422,5.02558398,2456.0,2455.3,4.07278]
["bitfinex","ETHUSD",1727880125564,4.07232,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1727880125764,4.07206,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1727880126014,4.49812127,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1727880126225,4.49812127,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1727880126380,4.07186,2455.9,2455.5,0.10450291]
["bitfinex","ETHUSD",1727880126580,4.49812127,2456.0,2455.7,0.10430408]
["bitfinex","ETHUSD",1727880126825,4.49812127,2456.0,2455.5,4.07233]
["bitfinex","ETHUSD",1727880126826,0.42631127,2456.0,2455.6,0.10440349]
["bitfinex","ETHUSD",1727880127024,4.49798127,2456.0,2455.8,0.10429484]
["bitfinex","ETHUSD",1727880127180,4.49798127,2456.0,2455.7,0.10439424]
["bitfinex","ETHUSD",1727880127380,4.49798127,2456.0,2455.9,0.10419544]
["bitfinex","ETHUSD",1727880127581,4.07183,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1727880127817,4.07226,2455.7,2455.3,4.07267]
["bitfinex","ETHUSD",1727880128021,4.07215,2455.7,2455.5,0.10459307]
["bitfinex","ETHUSD",1727880128182,4.07232,2455.6,2455.4,0.1046925]
["bitfinex","ETHUSD",1727880128388,4.07232,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1727880128581,4.07224,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1727880128807,4.07224,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1727880129011,4.07201,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1727880129182,0.42631127,2456.0,2455.3,0.07192444]
["bitfinex","ETHUSD",1727880129390,4.07241,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1727880129588,8.14487,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1727880129828,4.0725,2455.5,2455.0,0.3733]
["bitfinex","ETHUSD",1727880130107,4.07217,2455.7,2455.2,4.07283]
["bitfinex","ETHUSD",1727880130302,4.07235,2455.6,2455.2,4.07283]
["bitfinex","ETHUSD",1727880130511,4.07235,2455.6,2455.1,4.07301]
["bitfinex","ETHUSD",1727880130785,4.07256,2455.5,2455.0,4.44658]
["bitfinex","ETHUSD",1727880131132,4.963401,2455.5,2454.9,4.07339]
["bitfinex","ETHUSD",1727880131287,4.963361,2455.5,2454.9,4.07347]
["bitfinex","ETHUSD",1727880131486,4.07272,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1727880131686,4.07289,2455.3,2454.8,8.14716]
["bitfinex","ETHUSD",1727880131889,4.07289,2455.3,2454.9,0.08146075]
["bitfinex","ETHUSD",1727880132131,4.07268,2455.4,2454.9,4.15485075]
["bitfinex","ETHUSD",1727880132330,4.07268,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1727880132634,4.0725,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1727880132832,0.7635,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1727880133035,4.07199,2455.8,2455.2,0.05270396]
["bitfinex","ETHUSD",1727880133188,0.5789884,2455.9,2455.2,4.07296]
["bitfinex","ETHUSD",1727880133189,4.07223,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1727880133388,4.07223,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1727880133589,4.07241,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1727880133901,4.07252,2455.5,2455.0,8.14642]
["bitfinex","ETHUSD",1727880134103,4.07252,2455.5,2455.0,4.07319]
["bitfinex","ETHUSD",1727880134307,4.07254,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1727880134624,4.07254,2455.5,2455.0,4.07316]
["bitfinex","ETHUSD",1727880134947,0.8043,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1727880135137,0.42631127,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1727880135336,4.0715,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1727880135634,4.49782738,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1727880135838,0.42632738,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1727880136340,0.7956,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1727880136341,4.86666,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1727880136488,0.54766487,2456.6,2456.0,0.444496]
["bitfinex","ETHUSD",1727880136695,0.54766487,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1727880137005,0.54766487,2456.6,2456.3,0.08141297]
["bitfinex","ETHUSD",1727880137006,0.1213811,2456.6,2456.3,0.08141297]
["bitfinex","ETHUSD",1727880137323,0.1213811,2456.6,2456.2,8.14255]
["bitfinex","ETHUSD",1727880137539,0.1213811,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1727880138228,0.1213811,2456.6,2456.2,4.885505]
["bitfinex","ETHUSD",1727880138424,0.1213811,2456.6,2456.3,0.08141339]
["bitfinex","ETHUSD",1727880138625,0.1213811,2456.6,2456.3,4.15250339]
["bitfinex","ETHUSD",1727880138947,0.1213811,2456.6,2456.4,4.07096]
["bitfinex","ETHUSD",1727880139146,0.1213811,2456.6,2456.4,0.08141177]
["bitfinex","ETHUSD",1727880139931,0.1213811,2456.6,2456.4,4.15239177]
["bitfinex","ETHUSD",1727880140113,0.1213811,2456.6,2456.4,0.08141177]
["bitfinex","ETHUSD",1727880140314,0.1213811,2456.6,2456.3,0.08141179]
["bitfinex","ETHUSD",1727880141003,0.1213811,2456.6,2456.4,0.10309108]
["bitfinex","ETHUSD",1727880141848,4.1921311,2456.6,2456.4,0.10309108]
["bitfinex","ETHUSD",1727880142223,4.1921311,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1727880142476,4.1921311,2456.6,2456.5,0.10299174]
["bitfinex","ETHUSD",1727880142477,0.1213811,2456.6,2456.5,0.10299174]
["bitfinex","ETHUSD",1727880142622,0.1213811,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1727880142830,0.1213811,2456.6,2456.5,0.10301546]
["bitfinex","ETHUSD",1727880143038,4.1920511,2456.6,2456.4,0.10311481]
["bitfinex","ETHUSD",1727880143231,4.1920511,2456.6,2456.5,0.10301546]
["bitfinex","ETHUSD",1727880143232,0.1213811,2456.6,2456.5,0.10301546]
["bitfinex","ETHUSD",1727880143438,4.1920411,2456.6,2456.5,0.10301546]
["bitfinex","ETHUSD",1727880143661,4.1920411,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1727880143866,5.01829721,2456.6,2456.5,0.10301546]
["bitfinex","ETHUSD",1727880144063,5.01829721,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1727880144268,4.1920411,2456.6,2456.5,0.10300597]
["bitfinex","ETHUSD",1727880144769,4.1920411,2456.6,2456.1,8.14277]
["bitfinex","ETHUSD",1727880144942,4.1920411,2456.6,2456.5,0.10300597]
["bitfinex","ETHUSD",1727880145142,4.1920411,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1727880145470,4.1920411,2456.6,2456.5,0.10300597]
["bitfinex","ETHUSD",1727880145670,4.1920411,2456.6,2456.0,4.07164]
["bitfinex","ETHUSD",1727880145671,4.07107,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1727880146030,4.82457,2456.4,2455.9,0.3733]
["bitfinex","ETHUSD",1727880146263,4.82457,2456.4,2455.8,4.07191]
["bitfinex","ETHUSD",1727880146264,4.07134,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1727880146465,4.07191,2455.9,2455.5,0.3733]
["bitfinex","ETHUSD",1727880146781,4.07215,2455.8,2455.2,0.3733]
["bitfinex","ETHUSD",1727880147080,4.82528,2456.0,2455.4,4.07264]
["bitfinex","ETHUSD",1727880147381,8.14289,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1727880147674,4.07166,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727880147881,4.07142,2456.2,2455.6,4.07231]
["bitfinex","ETHUSD",1727880148185,4.07157,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1727880148480,4.07174,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1727880148784,4.07147,2456.2,2455.6,4.07227]
["bitfinex","ETHUSD",1727880148986,4.165311,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1727880149185,4.165311,2456.1,2455.6,4.07227]
["bitfinex","ETHUSD",1727880149186,4.165311,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1727880149387,4.07204,2455.8,2455.1,4.07299]
["bitfinex","ETHUSD",1727880149588,4.07233,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1727880149746,4.07233,2455.6,2455.1,8.14619]
["bitfinex","ETHUSD",1727880149949,4.07233,2455.6,2454.8,4.32291586]
["bitfinex","ETHUSD",1727880149950,4.07292,2455.3,2454.8,4.32291586]
["bitfinex","ETHUSD",1727880150152,4.89807,2455.4,2454.8,4.07358]
["bitfinex","ETHUSD",1727880150338,4.89807,2455.4,2454.8,4.07356]
["bitfinex","ETHUSD",1727880150540,4.073,2455.2,2454.6,4.44716]
["bitfinex","ETHUSD",1727880150746,4.07334,2455.0,2454.6,4.07383]
["bitfinex","ETHUSD",1727880151002,4.07334,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1727880151285,4.07323,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1727880151286,4.07349,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1727880151488,4.07386,2454.7,2454.1,4.92261343]
["bitfinex","ETHUSD",1727880151795,4.07386,2454.7,2454.0,4.44824]
["bitfinex","ETHUSD",1727880151796,4.07393,2454.7,2454.0,4.44824]
["bitfinex","ETHUSD",1727880151947,4.07432,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1727880152147,4.481483,2454.6,2453.9,0.08149006]
["bitfinex","ETHUSD",1727880152377,4.07373,2454.8,2454.2,4.07462]
["bitfinex","ETHUSD",1727880152586,4.88927,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1727880152792,4.07376,2454.8,2454.2,4.07455]
["bitfinex","ETHUSD",1727880152993,4.07389,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1727880153295,4.07402,2454.6,2454.0,4.07495]
["bitfinex","ETHUSD",1727880153450,4.07441,2454.4,2453.8,8.15041]
["bitfinex","ETHUSD",1727880153654,0.814791,2454.6,2454.1,0.10557763]
["bitfinex","ETHUSD",1727880153655,4.07419,2454.5,2454.1,0.10557763]
["bitfinex","ETHUSD",1727880154000,4.07439,2454.4,2454.2,0.1054781]
["bitfinex","ETHUSD",1727880154291,4.59927271,2454.7,2454.1,4.07474]
["bitfinex","ETHUSD",1727880154292,8.14791,2454.7,2454.1,4.07474]
["bitfinex","ETHUSD",1727880154449,4.07394,2454.7,2454.3,0.10537858]
["bitfinex","ETHUSD",1727880154793,4.07394,2454.7,2454.4,0.10619074]
["bitfinex","ETHUSD",1727880155304,4.07399,2454.6,2453.9,4.07501]
["bitfinex","ETHUSD",1727880155490,4.0744,2454.4,2453.9,8.15007]
["bitfinex","ETHUSD",1727880155664,4.07401,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1727880156175,4.07365,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1727880156392,4.07365,2454.8,2454.2,4.18105909]
["bitfinex","ETHUSD",1727880156714,5.06515979,2454.8,2454.4,0.10630005]
["bitfinex","ETHUSD",1727880156880,4.07399,2454.6,2454.4,0.10630005]
["bitfinex","ETHUSD",1727880157077,5.06525979,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1727880157410,4.07389,2454.7,2454.4,0.10628103]
["bitfinex","ETHUSD",1727880157795,4.07375,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1727880157999,4.07375,2454.8,2454.5,0.10616727]
["bitfinex","ETHUSD",1727880158000,5.47261179,2454.8,2454.5,0.10616727]
["bitfinex","ETHUSD",1727880158311,5.47261179,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1727880158476,4.07375,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1727880158878,8.14753,2454.8,2454.4,0.10623826]
["bitfinex","ETHUSD",1727880159089,4.07383,2454.7,2454.4,0.10623826]
["bitfinex","ETHUSD",1727880160169,4.07383,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727880160399,4.07383,2454.7,2454.5,0.10613875]
["bitfinex","ETHUSD",1727880160670,4.07383,2454.7,2454.6,0.10672797]
["bitfinex","ETHUSD",1727880161171,4.07383,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727880161371,4.07383,2454.7,2454.6,0.10672797]
["bitfinex","ETHUSD",1727880161597,4.07383,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727880161913,4.07365,2454.8,2454.4,0.10692698]
["bitfinex","ETHUSD",1727880162099,4.07365,2454.8,2454.4,4.18120698]
["bitfinex","ETHUSD",1727880162297,0.42647515,2455.0,2454.4,0.18840213]
["bitfinex","ETHUSD",1727880162480,0.42647515,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1727880162679,4.49988515,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1727880162885,4.07356,2454.9,2454.6,0.10668044]
["bitfinex","ETHUSD",1727880163098,4.07356,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1727880163099,4.07381,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1727880163300,4.07381,2454.7,2454.4,0.10687945]
["bitfinex","ETHUSD",1727880163806,8.14716,2454.9,2454.4,0.10687945]
["bitfinex","ETHUSD",1727880164024,4.07358,2454.9,2454.4,4.18115945]
["bitfinex","ETHUSD",1727880164198,4.07372,2454.8,2454.4,0.10687945]
["bitfinex","ETHUSD",1727880164585,4.07358,2454.9,2454.4,0.10687945]
["bitfinex","ETHUSD",1727880164586,4.07358,2454.9,2454.4,4.18118945]
["bitfinex","ETHUSD",1727880165218,4.07357,2454.9,2454.4,4.18118945]
["bitfinex","ETHUSD",1727880165988,8.14714,2454.9,2454.4,4.18118945]
["bitfinex","ETHUSD",1727880166317,0.42651071,2455.3,2455.0,4.0733]
["bitfinex","ETHUSD",1727880166520,0.42651071,2455.3,2455.1,0.10615455]
["bitfinex","ETHUSD",1727880166815,0.7515,2455.8,2455.2,4.07298]
["bitfinex","ETHUSD",1727880167017,4.07218,2455.7,2455.2,4.17899708]
["bitfinex","ETHUSD",1727880167320,4.82432,2455.3,2455.2,0.10601708]
["bitfinex","ETHUSD",1727880167470,0.7515,2455.3,2454.6,7.07388]
["bitfinex","ETHUSD",1727880167675,4.07391,2454.7,2454.2,4.44787]
["bitfinex","ETHUSD",1727880168132,0.7515,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1727880168275,4.07292,2455.3,2454.3,0.08148173]
["bitfinex","ETHUSD",1727880168276,4.07294,2455.3,2454.3,0.08148173]
["bitfinex","ETHUSD",1727880168479,0.7515,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1727880168688,0.7515,2455.8,2455.2,4.15429798]
["bitfinex","ETHUSD",1727880168888,4.82353,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1727880169113,0.7515,2455.8,2455.4,4.07261]
["bitfinex","ETHUSD",1727880169315,0.42643039,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1727880169875,0.42643039,2455.9,2455.4,8.14512]
["bitfinex","ETHUSD",1727880170317,4.49827039,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1727880170620,0.42643039,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1727880170769,0.42643039,2455.9,2455.6,4.07229]
["bitfinex","ETHUSD",1727880171176,0.42643039,2455.9,2455.7,0.10551519]
["bitfinex","ETHUSD",1727880171415,4.07176,2456.0,2455.7,0.10551519]
["bitfinex","ETHUSD",1727880171626,4.07176,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1727880171820,4.07176,2456.0,2455.8,0.10541579]
["bitfinex","ETHUSD",1727880171978,4.07176,2456.0,2455.4,8.14513]
["bitfinex","ETHUSD",1727880172179,4.07176,2456.0,2455.9,0.10478909]
["bitfinex","ETHUSD",1727880172374,4.07183,2455.9,2455.2,0.3733]
["bitfinex","ETHUSD",1727880172620,4.07199,2455.8,2455.2,4.44615]
["bitfinex","ETHUSD",1727880172914,4.07167,2456.0,2455.5,4.07236]
["bitfinex","ETHUSD",1727880173087,0.7556,2455.8,2455.2,4.44615]
["bitfinex","ETHUSD",1727880173290,4.0722,2455.7,2455.2,8.14574]
["bitfinex","ETHUSD",1727880173526,4.07194,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1727880173679,4.07194,2455.9,2455.2,5.224774]
["bitfinex","ETHUSD",1727880174005,0.849401,2456.1,2455.2,4.07287]
["bitfinex","ETHUSD",1727880174006,4.07227,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1727880174404,4.07227,2455.7,2455.1,0.3733]
["bitfinex","ETHUSD",1727880174630,4.07208,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1727880174631,8.14418,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1727880174980,4.07216,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1727880175192,4.07178,2456.0,2455.4,4.15407049]
["bitfinex","ETHUSD",1727880175381,4.07178,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727880175923,4.07178,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1727880176226,4.07178,2456.0,2455.3,4.924595]
["bitfinex","ETHUSD",1727880176227,4.07167,2456.0,2455.3,4.924595]
["bitfinex","ETHUSD",1727880176404,4.07167,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1727880176617,4.920921,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1727880176779,4.920921,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1727880177087,0.093801,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1727880177289,4.165451,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1727880177618,4.07175,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1727880177778,4.165451,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1727880177979,4.07169,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1727880178194,4.07185,2455.9,2455.5,4.07242]
["bitfinex","ETHUSD",1727880178394,1.6259131,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1727880178609,4.87403,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1727880178813,4.0722,2455.7,2455.3,4.44609]
["bitfinex","ETHUSD",1727880178995,4.0722,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1727880179197,4.07241,2455.6,2455.2,4.07285]
["bitfinex","ETHUSD",1727880179506,4.07211,2455.8,2455.2,4.07285]
["bitfinex","ETHUSD",1727880180191,4.07223,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1727880180519,4.87405,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1727880180731,4.07211,2455.8,2455.3,8.14544]
["bitfinex","ETHUSD",1727880181020,4.07224,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1727880181220,4.07224,2455.7,2455.3,4.07278]
["bitfinex","ETHUSD",1727880181622,4.07202,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1727880181940,0.093801,2456.1,2455.8,4.07193]
["bitfinex","ETHUSD",1727880182434,0.093801,2456.1,2455.9,4.0717]
["bitfinex","ETHUSD",1727880182646,0.093801,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1727880182801,0.093801,2456.1,2455.9,4.0717]
["bitfinex","ETHUSD",1727880182999,0.093801,2456.1,2455.5,0.3733]
["bitfinex","ETHUSD",1727880183314,0.093801,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1727880184214,0.093801,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1727880184535,0.093801,2456.1,2455.6,4.07225]
["bitfinex","ETHUSD",1727880184838,4.165361,2456.1,2455.6,4.07225]
["bitfinex","ETHUSD",1727880185058,4.07209,2455.8,2455.2,4.44623]
["bitfinex","ETHUSD",1727880185226,4.07239,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1727880185400,4.07275,2455.4,2455.0,7.07322]
["bitfinex","ETHUSD",1727880185603,8.14555,2455.4,2454.9,4.44676]
["bitfinex","ETHUSD",1727880185944,4.07275,2455.4,2455.0,4.17862043]
["bitfinex","ETHUSD",1727880186148,0.8131,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1727880186368,4.88568,2455.5,2455.1,0.10527097]
["bitfinex","ETHUSD",1727880186925,4.88568,2455.5,2455.1,4.17746115]
["bitfinex","ETHUSD",1727880187170,0.8131,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1727880187371,0.8131,2455.5,2455.2,4.17811019]
["bitfinex","ETHUSD",1727880187588,0.8131,2455.5,2455.2,0.10514019]
["bitfinex","ETHUSD",1727880188068,0.823,2455.9,2455.3,4.07271]
["bitfinex","ETHUSD",1727880188220,0.823,2455.9,2455.6,8.14446]
["bitfinex","ETHUSD",1727880188535,0.093801,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1727880188739,0.093801,2456.1,2456.0,4.17609035]
["bitfinex","ETHUSD",1727880188929,0.093801,2456.1,2456.0,5.0090248]
["bitfinex","ETHUSD",1727880189575,0.093801,2456.1,2456.0,5.09044485]
["bitfinex","ETHUSD",1727880189724,0.093801,2456.1,2456.0,4.17609035]
["bitfinex","ETHUSD",1727880189926,0.093801,2456.1,2456.0,0.10443035]
["bitfinex","ETHUSD",1727880190863,0.093801,2456.1,2455.9,4.07174]
["bitfinex","ETHUSD",1727880191071,0.093801,2456.1,2456.0,0.10409325]
["bitfinex","ETHUSD",1727880191646,0.093801,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1727880191896,0.093801,2456.1,2456.0,4.17575325]
["bitfinex","ETHUSD",1727880192095,0.093801,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1727880192389,0.093801,2456.1,2456.0,4.17575325]
["bitfinex","ETHUSD",1727880193796,0.093801,2456.1,2456.0,0.10409325]
["bitfinex","ETHUSD",1727880194178,0.093801,2456.1,2455.8,4.07189]
["bitfinex","ETHUSD",1727880194377,0.093801,2456.1,2456.0,0.10370873]
["bitfinex","ETHUSD",1727880194378,4.944501,2456.1,2456.0,0.10370873]
["bitfinex","ETHUSD",1727880194584,0.873001,2456.1,2455.5,4.07236]
["bitfinex","ETHUSD",1727880194909,0.873001,2456.1,2456.0,0.10369449]
["bitfinex","ETHUSD",1727880195204,4.944491,2456.1,2456.0,0.10376568]
["bitfinex","ETHUSD",1727880195357,0.873001,2456.1,2455.8,4.07189]
["bitfinex","ETHUSD",1727880195557,0.873001,2456.1,2456.0,0.10376568]
["bitfinex","ETHUSD",1727880195756,0.873001,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1727880196095,0.873001,2456.1,2456.0,0.10376568]
["bitfinex","ETHUSD",1727880196096,5.8461211,2456.1,2456.0,0.10376568]
["bitfinex","ETHUSD",1727880196274,4.944561,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1727880196476,4.944561,2456.1,2455.5,4.07248]
["bitfinex","ETHUSD",1727880196477,4.944561,2456.1,2456.0,0.10377517]
["bitfinex","ETHUSD",1727880196785,1.7745981,2456.1,2456.0,0.10377517]
["bitfinex","ETHUSD",1727880197098,4.944581,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1727880197753,4.0717,2456.0,2455.7,0.10407336]
["bitfinex","ETHUSD",1727880197900,0.873001,2456.1,2455.7,0.10407336]
["bitfinex","ETHUSD",1727880198105,0.873001,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1727880198273,0.873001,2456.1,2455.8,0.10397396]
["bitfinex","ETHUSD",1727880198274,0.093801,2456.1,2455.8,0.10397396]
["bitfinex","ETHUSD",1727880198476,4.07182,2455.9,2455.8,0.10397396]
["bitfinex","ETHUSD",1727880198685,4.07226,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1727880198911,4.07241,2455.6,2455.2,4.07294]
["bitfinex","ETHUSD",1727880199061,0.7547,2455.8,2455.2,4.07294]
["bitfinex","ETHUSD",1727880199265,0.7547,2455.8,2455.5,4.07244]
["bitfinex","ETHUSD",1727880200022,0.7547,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1727880200205,0.7547,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1727880200365,0.7894,2456.0,2455.2,4.07297]
["bitfinex","ETHUSD",1727880200566,0.7894,2456.0,2455.3,4.07282]
["bitfinex","ETHUSD",1727880200771,0.7894,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1727880201003,4.86113,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1727880201207,4.86113,2456.0,2455.7,0.10429648]
["bitfinex","ETHUSD",1727880201528,4.07251,2455.5,2455.1,3.0]
["bitfinex","ETHUSD",1727880201732,4.07275,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1727880202097,4.07275,2455.4,2454.8,4.0735]
["bitfinex","ETHUSD",1727880202320,0.7745,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1727880202500,4.84701,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1727880202684,0.7745,2455.5,2454.7,0.3733]
["bitfinex","ETHUSD",1727880203029,0.7745,2455.5,2455.2,4.07295]
["bitfinex","ETHUSD",1727880203234,0.7745,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1727880203390,4.847,2455.5,2454.9,4.07344]
["bitfinex","ETHUSD",1727880203589,4.07284,2455.3,2454.9,4.07344]
["bitfinex","ETHUSD",1727880203822,0.7745,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1727880204128,1.2592,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1727880204348,0.7745,2455.5,2455.2,4.07284]
["bitfinex","ETHUSD",1727880204499,0.7782,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727880204839,0.093801,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1727880204988,0.093801,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1727880205313,0.093801,2456.1,2455.9,4.07171]
["bitfinex","ETHUSD",1727880206023,0.093801,2456.1,2455.3,0.55]
["bitfinex","ETHUSD",1727880206206,0.093801,2456.1,2455.9,8.14358]
["bitfinex","ETHUSD",1727880206541,0.093801,2456.1,2455.9,4.07179]
["bitfinex","ETHUSD",1727880206687,0.093801,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1727880206889,0.093801,2456.1,2456.0,4.89414794]
["bitfinex","ETHUSD",1727880207329,0.093801,2456.1,2456.0,4.93127714]
["bitfinex","ETHUSD",1727880207687,0.093801,2456.1,2456.0,4.97557103]
["bitfinex","ETHUSD",1727880207884,0.093801,2456.1,2456.0,4.89414794]
["bitfinex","ETHUSD",1727880209129,0.093801,2456.1,2455.8,4.07193]
["bitfinex","ETHUSD",1727880209299,0.093801,2456.1,2455.9,4.07179]
["bitfinex","ETHUSD",1727880209510,0.093801,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1727880212236,0.093801,2456.1,2455.9,4.07179]
["bitfinex","ETHUSD",1727880212237,0.093801,2456.1,2455.7,4.91983343]
["bitfinex","ETHUSD",1727880212529,0.093801,2456.1,2455.8,4.07195]
["bitfinex","ETHUSD",1727880212888,0.093801,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1727880213114,4.165381,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1727880213317,4.07179,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727880213522,5.0668951,2456.1,2455.7,4.07209]
["bitfinex","ETHUSD",1727880213845,4.07174,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727880214130,0.093801,2456.1,2455.8,4.07183]
["bitfinex","ETHUSD",1727880214341,0.093801,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1727880214688,0.093801,2456.1,2456.0,4.68875738]
["bitfinex","ETHUSD",1727880214893,0.093801,2456.1,2456.0,5.53658081]
["bitfinex","ETHUSD",1727880215095,0.093801,2456.1,2456.0,5.96049253]
["bitfinex","ETHUSD",1727880215503,0.093801,2456.1,2456.0,5.91560695]
["bitfinex","ETHUSD",1727880215704,0.093801,2456.1,2456.0,11.01069205]
["bitfinex","ETHUSD",1727880215934,0.42630346,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1727880216138,0.42630346,2457.0,2456.9,4.62016]
["bitfinex","ETHUSD",1727880216348,0.005,2457.4,2457.1,4.06968]
["bitfinex","ETHUSD",1727880216589,0.005,2457.4,2457.2,0.08138511]
["bitfinex","ETHUSD",1727880216722,4.07435,2457.4,2457.2,0.10214662]
["bitfinex","ETHUSD",1727880216931,4.06973,2457.2,2456.8,0.08139208]
["bitfinex","ETHUSD",1727880217180,4.06973,2457.2,2456.6,4.07057]
["bitfinex","ETHUSD",1727880217473,4.06963,2457.3,2456.6,5.02823599]
["bitfinex","ETHUSD",1727880217623,4.07019,2456.9,2456.3,0.85319596]
["bitfinex","ETHUSD",1727880217824,4.07053,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1727880218138,0.7912,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1727880218323,4.86202,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1727880218526,4.86202,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1727880218722,4.07084,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1727880218977,8.14177,2456.5,2455.9,4.07173]
["bitfinex","ETHUSD",1727880219577,4.07108,2456.4,2455.8,4.07187]
["bitfinex","ETHUSD",1727880219873,4.07118,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1727880220045,4.07084,2456.5,2455.8,8.958167]
["bitfinex","ETHUSD",1727880220240,4.07105,2456.4,2455.8,8.958167]
["bitfinex","ETHUSD",1727880220437,4.07105,2456.4,2455.9,4.07177]
["bitfinex","ETHUSD",1727880220838,4.07105,2456.4,2455.8,4.886277]
["bitfinex","ETHUSD",1727880221128,4.07105,2456.4,2455.8,8.14376]
["bitfinex","ETHUSD",1727880221363,4.07105,2456.4,2455.8,4.07187]
["bitfinex","ETHUSD",1727880221568,4.07127,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1727880221770,4.07176,2456.0,2455.5,4.92564596]
["bitfinex","ETHUSD",1727880221927,4.07176,2456.0,2455.4,7.07254]
["bitfinex","ETHUSD",1727880221928,4.85995,2455.9,2455.4,7.07254]
["bitfinex","ETHUSD",1727880222271,0.7881,2455.9,2455.5,5.07826259]
["bitfinex","ETHUSD",1727880222480,4.07221,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1727880222835,4.07244,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1727880223036,4.07218,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1727880223230,4.07233,2455.6,2455.2,0.4926336]
["bitfinex","ETHUSD",1727880223435,4.07259,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1727880223672,4.85993,2455.9,2455.1,0.5299806]
["bitfinex","ETHUSD",1727880223673,4.07277,2455.4,2455.1,0.5299806]
["bitfinex","ETHUSD",1727880223871,4.07249,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1727880224088,4.07275,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1727880224293,0.8286,2455.3,2454.9,0.68289358]
["bitfinex","ETHUSD",1727880224496,4.90143,2455.3,2454.9,0.68289358]
["bitfinex","ETHUSD",1727880224988,0.8286,2455.3,2454.9,0.68289358]
["bitfinex","ETHUSD",1727880225187,0.8286,2455.3,2454.9,4.75621358]
["bitfinex","ETHUSD",1727880225389,4.90144,2455.3,2454.9,0.68289358]
["bitfinex","ETHUSD",1727880225552,0.8286,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1727880225982,0.8286,2455.3,2454.7,5.17618182]
["bitfinex","ETHUSD",1727880226184,0.8286,2455.3,2454.8,0.52471117]
["bitfinex","ETHUSD",1727880226343,0.8286,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1727880226545,0.8286,2455.3,2455.0,4.07329]
["bitfinex","ETHUSD",1727880226988,0.8286,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1727880227149,0.8286,2455.3,2454.9,8.14679]
["bitfinex","ETHUSD",1727880227843,0.8286,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1727880227999,0.8286,2455.3,2455.0,4.07329]
["bitfinex","ETHUSD",1727880228199,0.8286,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1727880228409,0.8286,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1727880228986,0.8286,2455.3,2454.9,0.5700563]
["bitfinex","ETHUSD",1727880229204,0.8286,2455.3,2455.1,4.07306]
["bitfinex","ETHUSD",1727880229613,0.8286,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1727880229825,0.8286,2455.3,2454.6,0.92412587]
["bitfinex","ETHUSD",1727880229969,0.8286,2455.3,2454.6,0.15240346]
["bitfinex","ETHUSD",1727880230314,0.8286,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1727880230920,0.8286,2455.3,2455.0,0.10206113]
["bitfinex","ETHUSD",1727880231422,0.8286,2455.3,2455.0,4.17530113]
["bitfinex","ETHUSD",1727880231705,0.8286,2455.3,2455.0,0.10206113]
["bitfinex","ETHUSD",1727880231906,5.691562,2455.3,2455.0,0.10206113]
["bitfinex","ETHUSD",1727880232263,1.618732,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1727880232463,0.8286,2455.3,2455.1,0.10201376]
["bitfinex","ETHUSD",1727880232705,0.8286,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1727880233015,0.8286,2455.3,2454.6,4.14487991]
["bitfinex","ETHUSD",1727880233311,0.8286,2455.3,2455.0,0.10211322]
["bitfinex","ETHUSD",1727880233312,4.07303,2455.2,2455.0,0.10211322]
["bitfinex","ETHUSD",1727880233605,5.32708465,2455.3,2454.6,4.14482991]
["bitfinex","ETHUSD",1727880233823,1.25410465,2455.3,2455.1,0.10201376]
["bitfinex","ETHUSD",1727880234107,1.25410465,2455.3,2454.6,0.07092991]
["bitfinex","ETHUSD",1727880234108,0.8286,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1727880234626,0.8286,2455.3,2455.1,0.10201376]
["bitfinex","ETHUSD",1727880235520,0.8286,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727880235738,0.8286,2455.3,2455.2,4.17484695]
["bitfinex","ETHUSD",1727880236135,0.42644649,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1727880236656,0.7961,2455.6,2455.3,4.17459224]
["bitfinex","ETHUSD",1727880236821,0.7961,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1727880237371,0.7524,2455.9,2455.5,4.17406338]
["bitfinex","ETHUSD",1727880237516,0.7524,2455.9,2455.7,4.07205]
["bitfinex","ETHUSD",1727880237940,0.7524,2455.9,2455.8,4.17326514]
["bitfinex","ETHUSD",1727880238137,0.7524,2455.9,2455.8,0.10127514]
["bitfinex","ETHUSD",1727880238476,0.7524,2455.9,2455.7,4.07213]
["bitfinex","ETHUSD",1727880238623,0.7524,2455.9,2455.8,4.17326514]
["bitfinex","ETHUSD",1727880239328,0.42637007,2456.1,2455.9,4.07167]
["bitfinex","ETHUSD",1727880239623,0.42637007,2456.1,2456.0,4.17273636]
["bitfinex","ETHUSD",1727880239843,0.8012,2456.3,2456.1,4.07146]
["bitfinex","ETHUSD",1727880240042,0.8012,2456.3,2456.2,0.10087761]
["bitfinex","ETHUSD",1727880240261,0.8012,2456.3,2456.2,4.17219761]
["bitfinex","ETHUSD",1727880240789,0.8012,2456.3,2456.2,4.99656237]
["bitfinex","ETHUSD",1727880241069,0.42629808,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1727880241367,0.7543,2456.6,2456.4,4.17142746]
["bitfinex","ETHUSD",1727880241575,0.7543,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1727880241888,0.7543,2456.6,2456.5,0.10033811]
["bitfinex","ETHUSD",1727880242174,0.7543,2456.6,2456.2,8.14241]
["bitfinex","ETHUSD",1727880242175,1.236782,2456.6,2456.2,8.14241]
["bitfinex","ETHUSD",1727880242332,1.236782,2456.6,2456.5,0.10033811]
["bitfinex","ETHUSD",1727880242669,5.307452,2456.6,2456.5,0.10033811]
["bitfinex","ETHUSD",1727880242828,1.236782,2456.6,2456.0,4.07151]
["bitfinex","ETHUSD",1727880243065,4.59055152,2456.5,2456.1,4.17208555]
["bitfinex","ETHUSD",1727880243303,8.89575,2456.6,2456.1,4.17208555]
["bitfinex","ETHUSD",1727880243605,4.960405,2456.5,2456.1,0.10073555]
["bitfinex","ETHUSD",1727880244106,4.960405,2456.5,2456.2,0.10063617]
["bitfinex","ETHUSD",1727880244402,0.889575,2456.5,2456.2,0.10063617]
["bitfinex","ETHUSD",1727880244601,4.960485,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1727880244824,4.960485,2456.5,2456.3,0.10053681]
["bitfinex","ETHUSD",1727880244825,4.07083,2456.5,2456.3,0.10053681]
["bitfinex","ETHUSD",1727880244960,4.07083,2456.5,2456.2,0.10063617]
["bitfinex","ETHUSD",1727880245160,4.960411,2456.5,2456.4,0.10043746]
["bitfinex","ETHUSD",1727880245458,0.7543,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1727880245673,1.69583315,2456.6,2456.2,0.10063617]
["bitfinex","ETHUSD",1727880245868,4.07089,2456.5,2456.2,0.10063617]
["bitfinex","ETHUSD",1727880246088,5.76653315,2456.6,2456.2,4.17194617]
["bitfinex","ETHUSD",1727880246561,0.7543,2456.6,2456.3,4.07102]
["bitfinex","ETHUSD",1727880246985,0.7543,2456.6,2456.4,0.10043746]
["bitfinex","ETHUSD",1727880247568,0.7543,2456.6,2456.4,4.17140746]
["bitfinex","ETHUSD",1727880247760,4.82504,2456.6,2456.4,0.10043746]
["bitfinex","ETHUSD",1727880247963,4.07083,2456.5,2456.4,0.10043746]
["bitfinex","ETHUSD",1727880248158,4.07117,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1727880248418,4.07117,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1727880248562,4.07149,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1727880248761,0.7801,2456.2,2455.9,0.10093431]
["bitfinex","ETHUSD",1727880248762,4.85145,2456.2,2455.9,0.10093431]
["bitfinex","ETHUSD",1727880248998,4.85144,2456.2,2455.8,0.10103371]
["bitfinex","ETHUSD",1727880249271,0.7801,2456.2,2455.9,4.17230933]
["bitfinex","ETHUSD",1727880250388,0.7801,2456.2,2455.9,4.17223933]
["bitfinex","ETHUSD",1727880250607,0.7801,2456.2,2455.9,0.10048933]
["bitfinex","ETHUSD",1727880250608,4.85144,2456.2,2455.9,0.10048933]
["bitfinex","ETHUSD",1727880250809,0.7801,2456.2,2455.9,4.17220933]
["bitfinex","ETHUSD",1727880251019,0.7801,2456.2,2456.0,4.07159]
["bitfinex","ETHUSD",1727880251184,0.7801,2456.2,2455.9,4.17220933]
["bitfinex","ETHUSD",1727880251386,0.7801,2456.2,2456.1,0.10041834]
["bitfinex","ETHUSD",1727880251689,0.8137,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1727880251887,0.8137,2455.8,2454.7,0.92413034]
["bitfinex","ETHUSD",1727880251888,0.8137,2455.1,2454.7,0.92413034]
["bitfinex","ETHUSD",1727880252118,0.8137,2455.1,2454.5,0.08147496]
["bitfinex","ETHUSD",1727880252482,0.8137,2455.1,2454.9,4.07344]
["bitfinex","ETHUSD",1727880252684,0.8103,2455.4,2454.9,0.814714]
["bitfinex","ETHUSD",1727880252913,0.8103,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1727880253115,4.88304,2455.4,2454.7,4.0737]
["bitfinex","ETHUSD",1727880253288,4.88304,2455.4,2454.8,4.07352]
["bitfinex","ETHUSD",1727880253903,1.705863,2455.4,2454.4,0.3733]
["bitfinex","ETHUSD",1727880254089,4.07339,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1727880254641,8.66367152,2455.2,2454.6,4.07382]
["bitfinex","ETHUSD",1727880254785,4.07312,2455.2,2454.6,4.07382]
["bitfinex","ETHUSD",1727880254990,4.07308,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1727880255191,0.8103,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1727880255500,4.88301,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1727880255686,0.8103,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1727880255884,0.8103,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1727880256091,0.8103,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1727880256092,0.8103,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1727880256334,4.88307,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1727880256627,0.8103,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1727880256834,4.88303,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1727880257185,4.88303,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1727880257388,4.88303,2455.4,2454.9,8.14681]
["bitfinex","ETHUSD",1727880257599,4.07299,2455.2,2454.7,4.07367]
["bitfinex","ETHUSD",1727880257799,4.07299,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1727880258072,0.8103,2455.4,2455.0,4.07325]
["bitfinex","ETHUSD",1727880258272,0.8103,2455.4,2455.1,4.07307]
["bitfinex","ETHUSD",1727880258474,0.42641954,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1727880258769,4.49892954,2455.5,2455.1,4.480447]
["bitfinex","ETHUSD",1727880258939,4.07267,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1727880259144,4.89505,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1727880259382,4.89505,2455.7,2455.0,0.08146393]
["bitfinex","ETHUSD",1727880259383,4.07258,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1727880259674,4.07258,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1727880259829,4.07267,2455.4,2454.9,4.44663]
["bitfinex","ETHUSD",1727880260038,4.07316,2455.1,2454.7,4.07377]
["bitfinex","ETHUSD",1727880260626,4.07343,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1727880260830,5.36315152,2455.2,2454.4,4.0743]
["bitfinex","ETHUSD",1727880261084,5.36315152,2455.2,2454.6,0.10236436]
["bitfinex","ETHUSD",1727880261085,4.07357,2454.9,2454.6,0.10236436]
["bitfinex","ETHUSD",1727880261241,4.07357,2454.9,2454.5,0.10246386]
["bitfinex","ETHUSD",1727880261427,4.07357,2454.9,2454.6,0.10237383]
["bitfinex","ETHUSD",1727880261634,4.9367226,2454.9,2454.6,0.10237383]
["bitfinex","ETHUSD",1727880261844,4.84418,2454.7,2454.2,8.14919]
["bitfinex","ETHUSD",1727880262101,4.59055152,2454.6,2453.7,0.3733]
["bitfinex","ETHUSD",1727880262244,4.07475,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1727880262450,4.59055152,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1727880262746,4.59055152,2454.3,2453.3,4.07604]
["bitfinex","ETHUSD",1727880262747,0.7703,2453.9,2453.3,4.07602]
["bitfinex","ETHUSD",1727880262991,0.7703,2453.9,2453.0,5.35634394]
["bitfinex","ETHUSD",1727880262992,0.7703,2453.9,2453.6,4.07554]
["bitfinex","ETHUSD",1727880263144,0.7703,2453.9,2453.7,4.07546]
["bitfinex","ETHUSD",1727880263366,0.7773,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1727880263776,4.85197,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1727880263959,0.7773,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1727880264883,4.85195,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1727880265191,4.07482,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1727880265688,4.07482,2454.1,2453.6,8.15105]
["bitfinex","ETHUSD",1727880265905,4.85197,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1727880266894,4.07506,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1727880267047,4.07506,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1727880267561,8.15015,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1727880267764,4.07538,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1727880267964,0.792,2453.7,2453.4,4.0759]
["bitfinex","ETHUSD",1727880268588,0.792,2453.7,2453.3,8.15209]
["bitfinex","ETHUSD",1727880268791,4.86748,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1727880268999,4.07598,2453.4,2452.5,1.27979394]
["bitfinex","ETHUSD",1727880269294,4.07622,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1727880270001,4.07622,2453.3,2452.7,4.077]
["bitfinex","ETHUSD",1727880270196,4.07638,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1727880270407,0.7767,2453.1,2452.8,0.10519883]
["bitfinex","ETHUSD",1727880270752,0.7767,2453.1,2452.7,4.077]
["bitfinex","ETHUSD",1727880271056,0.7767,2453.1,2452.8,0.1059052]
["bitfinex","ETHUSD",1727880271259,0.7767,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1727880271469,0.7767,2453.1,2452.8,0.1059052]
["bitfinex","ETHUSD",1727880271758,4.85325,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1727880271958,0.7767,2453.1,2452.9,0.10580556]
["bitfinex","ETHUSD",1727880272179,0.7767,2453.1,2452.8,4.1828652]
["bitfinex","ETHUSD",1727880272376,0.7767,2453.1,2453.0,0.10570593]
["bitfinex","ETHUSD",1727880272596,0.7767,2453.1,2452.9,0.10580556]
["bitfinex","ETHUSD",1727880272756,0.7767,2453.1,2453.0,0.10570593]
["bitfinex","ETHUSD",1727880273208,0.7767,2453.1,2452.3,4.0778]
["bitfinex","ETHUSD",1727880273209,0.7767,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1727880273496,0.7767,2453.1,2452.9,4.18258556]
["bitfinex","ETHUSD",1727880274070,0.8042,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1727880274399,4.87979,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1727880274566,0.8042,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1727880274903,5.30649707,2453.7,2453.3,0.1054735]
["bitfinex","ETHUSD",1727880275256,1.23087707,2453.7,2453.3,0.52363885]
["bitfinex","ETHUSD",1727880275554,0.42667707,2453.7,2453.5,4.07573]
["bitfinex","ETHUSD",1727880275751,0.42667707,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1727880275953,0.42667707,2453.7,2453.6,0.10506563]
["bitfinex","ETHUSD",1727880276193,4.07516,2453.9,2453.6,0.10506563]
["bitfinex","ETHUSD",1727880276678,4.07546,2453.8,2453.6,0.10506563]
["bitfinex","ETHUSD",1727880276898,4.07546,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1727880277101,4.07517,2453.9,2453.3,4.07611]
["bitfinex","ETHUSD",1727880277102,4.07515,2453.9,2453.4,4.1812348]
["bitfinex","ETHUSD",1727880277301,5.28072449,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1727880277502,5.28072449,2454.0,2453.6,0.10506563]
["bitfinex","ETHUSD",1727880277818,1.20574449,2454.0,2453.7,4.0754]
["bitfinex","ETHUSD",1727880277974,1.20574449,2454.0,2453.6,4.18068563]
["bitfinex","ETHUSD",1727880278314,4.07514,2453.9,2453.7,0.10501341]
["bitfinex","ETHUSD",1727880278516,4.07514,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1727880278723,5.28072449,2454.0,2453.6,4.18066557]
["bitfinex","ETHUSD",1727880279040,4.07524,2453.9,2453.6,0.10506557]
["bitfinex","ETHUSD",1727880279177,1.20574449,2454.0,2453.6,0.10506557]
["bitfinex","ETHUSD",1727880279374,5.28072449,2454.0,2453.6,4.59871213]
["bitfinex","ETHUSD",1727880280011,1.20574449,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1727880280212,1.20574449,2454.0,2453.6,4.59871213]
["bitfinex","ETHUSD",1727880280421,1.20574449,2454.0,2453.8,0.10486643]
["bitfinex","ETHUSD",1727880280718,1.20574449,2454.0,2453.9,0.10476687]
["bitfinex","ETHUSD",1727880280901,0.42664449,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1727880281105,0.42664449,2454.0,2453.9,4.58741139]
["bitfinex","ETHUSD",1727880281419,0.42664449,2454.0,2453.9,5.13741139]
["bitfinex","ETHUSD",1727880281620,4.07442,2454.4,2453.9,5.13741139]
["bitfinex","ETHUSD",1727880281933,4.50099522,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1727880282075,4.07462,2454.3,2454.1,0.1045014]
["bitfinex","ETHUSD",1727880282419,4.07472,2454.2,2453.7,4.44869]
["bitfinex","ETHUSD",1727880282573,4.07472,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1727880282893,4.07472,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1727880283791,8.14949,2454.2,2453.7,4.44868]
["bitfinex","ETHUSD",1727880284022,4.07466,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1727880284319,4.07466,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1727880284689,4.07455,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1727880284916,4.07467,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1727880285079,4.07455,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1727880285418,4.0745,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1727880285616,8.14907,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1727880285794,4.0745,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1727880286518,4.50095522,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1727880286727,4.07449,2454.3,2453.9,4.07504]
["bitfinex","ETHUSD",1727880287021,4.93203452,2454.3,2453.9,4.07504]
["bitfinex","ETHUSD",1727880287382,4.07481,2454.1,2453.5,4.44896]
["bitfinex","ETHUSD",1727880287587,4.07539,2453.8,2453.3,4.07609]
["bitfinex","ETHUSD",1727880287785,9.07314252,2454.0,2453.4,4.07588]
["bitfinex","ETHUSD",1727880287987,4.07521,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1727880288590,4.07521,2453.9,2453.3,4.07603]
["bitfinex","ETHUSD",1727880288789,4.07532,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1727880289493,4.07515,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1727880289797,4.07498,2454.0,2453.3,4.07603]
["bitfinex","ETHUSD",1727880290125,4.07531,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1727880290684,4.07531,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1727880290685,0.7905,2453.5,2453.2,4.07618]
["bitfinex","ETHUSD",1727880290883,4.890479,2453.8,2453.3,4.18130478]
["bitfinex","ETHUSD",1727880290884,4.86581,2453.8,2453.3,4.18130478]
["bitfinex","ETHUSD",1727880291131,8.94127,2453.8,2453.3,4.18130478]
["bitfinex","ETHUSD",1727880291686,4.07552,2453.7,2453.3,4.18130478]
["bitfinex","ETHUSD",1727880292227,0.7905,2453.8,2453.3,4.18130478]
["bitfinex","ETHUSD",1727880292436,0.7905,2454.2,2453.5,4.07565]
["bitfinex","ETHUSD",1727880292641,7.07505,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1727880292929,3.0,2454.0,2453.6,4.18050601]
["bitfinex","ETHUSD",1727880293288,4.07547,2453.7,2453.6,0.10496601]
["bitfinex","ETHUSD",1727880293518,0.7893,2453.9,2453.0,0.3733]
["bitfinex","ETHUSD",1727880293519,4.07534,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1727880293687,4.07534,2453.8,2453.5,0.10515569]
["bitfinex","ETHUSD",1727880294387,0.7893,2453.9,2453.5,4.18082569]
["bitfinex","ETHUSD",1727880294589,0.7893,2453.9,2453.5,4.59893526]
["bitfinex","ETHUSD",1727880294792,0.7893,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1727880295090,0.7893,2453.9,2453.7,0.10490911]
["bitfinex","ETHUSD",1727880295497,4.5299927,2453.9,2453.7,0.10490911]
["bitfinex","ETHUSD",1727880295899,4.5299927,2453.9,2453.5,4.49389957]
["bitfinex","ETHUSD",1727880296242,8.6052027,2453.9,2453.6,0.10500869]
["bitfinex","ETHUSD",1727880296691,7.8161627,2453.7,2453.6,0.10500869]
["bitfinex","ETHUSD",1727880296888,7.8161927,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1727880297093,7.8161927,2453.7,2453.4,0.10518889]
["bitfinex","ETHUSD",1727880297324,12.31845361,2453.7,2453.4,0.10518889]
["bitfinex","ETHUSD",1727880297592,8.24284361,2453.7,2453.4,0.10518889]
["bitfinex","ETHUSD",1727880297938,8.6360027,2453.5,2452.9,4.0767]
["bitfinex","ETHUSD",1727880298111,8.6360027,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1727880298298,8.6360027,2453.5,2453.2,0.10543078]
["bitfinex","ETHUSD",1727880298930,4.5601927,2453.5,2453.2,4.18170078]
["bitfinex","ETHUSD",1727880299096,10.8168327,2453.3,2453.2,0.10543078]
["bitfinex","ETHUSD",1727880299291,4.07648,2453.1,2452.7,4.07707]
["bitfinex","ETHUSD",1727880299498,3.7406927,2453.0,2452.8,0.10588619]
["bitfinex","ETHUSD",1727880299738,7.8170127,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1727880299923,0.8022,2453.4,2452.8,4.18273619]
["bitfinex","ETHUSD",1727880300123,8.6188927,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1727880300309,3.7406927,2453.4,2453.1,4.18244144]
["bitfinex","ETHUSD",1727880300498,3.7406927,2453.4,2453.1,0.10597144]
["bitfinex","ETHUSD",1727880300697,3.7406927,2453.2,2453.1,0.10597144]
["bitfinex","ETHUSD",1727880300950,4.11476197,2453.2,2452.7,0.85319596]
["bitfinex","ETHUSD",1727880301097,4.07622,2453.3,2453.1,0.10615647]
["bitfinex","ETHUSD",1727880301300,3.7406927,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1727880301540,3.7406927,2453.2,2452.9,0.10635573]
["bitfinex","ETHUSD",1727880301960,8.5895327,2453.0,2452.9,0.10635573]
["bitfinex","ETHUSD",1727880302304,4.07747,2452.5,2452.4,0.85319596]
["bitfinex","ETHUSD",1727880302552,3.7406927,2452.5,2452.3,0.85319596]
["bitfinex","ETHUSD",1727880302701,7.8182327,2452.5,2452.4,0.10342535]
["bitfinex","ETHUSD",1727880303094,7.8182327,2452.5,2452.2,0.85319596]
["bitfinex","ETHUSD",1727880303257,7.8175127,2452.9,2452.4,0.10354836]
["bitfinex","ETHUSD",1727880303409,3.7406927,2452.9,2452.4,4.93071596]
["bitfinex","ETHUSD",1727880303755,4.07679,2453.0,2452.6,4.07724]
["bitfinex","ETHUSD",1727880304045,4.07607,2453.4,2452.8,4.07689]
["bitfinex","ETHUSD",1727880304243,5.033459,2453.7,2453.0,0.55]
["bitfinex","ETHUSD",1727880304244,5.28164091,2453.7,2453.0,0.55]
["bitfinex","ETHUSD",1727880304454,1.20615091,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1727880304756,0.42665091,2453.7,2453.5,4.0758]
["bitfinex","ETHUSD",1727880305057,0.42665091,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1727880305254,0.42665091,2453.7,2453.6,4.17797865]
["bitfinex","ETHUSD",1727880305573,0.8071,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1727880305851,0.8071,2454.1,2453.7,4.90083787]
["bitfinex","ETHUSD",1727880306051,4.07451,2454.3,2453.8,4.17732951]
["bitfinex","ETHUSD",1727880306253,5.31242321,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1727880306453,5.31231321,2454.4,2453.9,4.44833]
["bitfinex","ETHUSD",1727880306673,5.31231321,2454.4,2454.0,0.10169914]
["bitfinex","ETHUSD",1727880307459,9.38672321,2454.4,2454.0,0.10169914]
["bitfinex","ETHUSD",1727880307917,5.31231321,2454.4,2454.0,0.10169914]
["bitfinex","ETHUSD",1727880308113,5.31231321,2454.4,2453.9,0.3733]
["bitfinex","ETHUSD",1727880308318,4.07448,2454.3,2454.0,0.10169914]
["bitfinex","ETHUSD",1727880308618,0.42668321,2454.4,2454.1,4.07478]
["bitfinex","ETHUSD",1727880308819,0.42668321,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1727880309155,0.42668321,2454.4,2454.3,4.17588055]
["bitfinex","ETHUSD",1727880309459,0.42668321,2454.4,2454.3,4.54918055]
["bitfinex","ETHUSD",1727880309752,4.07376,2454.8,2454.3,5.46655261]
["bitfinex","ETHUSD",1727880309955,4.07376,2454.8,2454.3,4.54917055]
["bitfinex","ETHUSD",1727880310140,5.26294455,2454.9,2454.3,4.54917055]
["bitfinex","ETHUSD",1727880310349,5.26294455,2454.9,2454.3,0.10140055]
["bitfinex","ETHUSD",1727880310350,4.85881,2454.4,2454.3,0.10140055]
["bitfinex","ETHUSD",1727880310514,4.85881,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1727880310717,4.85881,2454.4,2453.6,0.3733]
["bitfinex","ETHUSD",1727880310718,8.68080809,2454.6,2454.1,4.07476]
["bitfinex","ETHUSD",1727880310922,8.68080809,2454.6,2453.6,4.44883]
["bitfinex","ETHUSD",1727880310923,4.0745,2454.3,2454.2,0.10102731]
["bitfinex","ETHUSD",1727880311171,4.0745,2454.3,2453.8,4.07524]
["bitfinex","ETHUSD",1727880311320,4.0745,2454.3,2454.2,0.10102731]
["bitfinex","ETHUSD",1727880311524,4.0745,2454.3,2453.8,4.07524]
["bitfinex","ETHUSD",1727880311863,2.55055949,2454.6,2454.2,4.44787]
["bitfinex","ETHUSD",1727880312158,2.55055949,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1727880312366,2.55055949,2454.8,2454.5,4.07399]
["bitfinex","ETHUSD",1727880312533,2.97713404,2454.9,2454.7,4.07381]
["bitfinex","ETHUSD",1727880312739,2.98676206,2454.9,2454.8,4.17363576]
["bitfinex","ETHUSD",1727880313155,2.56018751,2454.9,2454.8,4.17363576]
["bitfinex","ETHUSD",1727880313478,2.56018751,2454.9,2454.8,5.58570734]
["bitfinex","ETHUSD",1727880313843,2.56018751,2455.0,2454.8,5.58570734]
["bitfinex","ETHUSD",1727880314172,2.56018751,2455.0,2454.8,0.64998576]
["bitfinex","ETHUSD",1727880314358,2.56018751,2455.0,2454.8,0.09998576]
["bitfinex","ETHUSD",1727880314564,6.63358751,2455.0,2454.8,0.09998576]
["bitfinex","ETHUSD",1727880314737,4.07348,2454.9,2454.8,0.09998576]
["bitfinex","ETHUSD",1727880315092,4.07378,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1727880315437,9.51022809,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727880315875,9.51020809,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727880316078,4.07377,2454.8,2454.3,4.62446]
["bitfinex","ETHUSD",1727880316374,4.07377,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1727880316586,4.07381,2454.7,2454.2,8.14905]
["bitfinex","ETHUSD",1727880316769,4.074,2454.6,2454.2,4.07451]
["bitfinex","ETHUSD",1727880316938,1.07174177,2454.8,2454.2,4.07451]
["bitfinex","ETHUSD",1727880317285,5.14550177,2454.8,2454.1,0.3733]
["bitfinex","ETHUSD",1727880317493,4.07384,2454.7,2454.1,0.3733]
["bitfinex","ETHUSD",1727880317778,4.07384,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1727880317997,4.07376,2454.8,2454.2,4.07463]
["bitfinex","ETHUSD",1727880318232,4.07399,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1727880318510,4.07438,2454.4,2453.9,4.44834]
["bitfinex","ETHUSD",1727880318716,8.68094809,2454.6,2454.0,4.07489]
["bitfinex","ETHUSD",1727880318919,4.07417,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1727880319124,4.07414,2454.6,2454.0,4.07489]
["bitfinex","ETHUSD",1727880319322,4.07383,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1727880319477,4.07383,2454.7,2454.0,4.07485]
["bitfinex","ETHUSD",1727880319478,0.8298,2454.9,2453.9,4.4484]
["bitfinex","ETHUSD",1727880319680,4.07323,2455.1,2454.5,4.07406]
["bitfinex","ETHUSD",1727880319879,12.50130809,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1727880320079,0.8214,2455.2,2454.8,4.12006176]
["bitfinex","ETHUSD",1727880320309,9.10592072,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1727880320310,7.88070014,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1727880320530,0.42652263,2455.5,2455.2,4.07295]
["bitfinex","ETHUSD",1727880320818,0.42652263,2455.5,2455.4,4.62265]
["bitfinex","ETHUSD",1727880321122,2.56018751,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1727880321453,0.42642901,2456.1,2456.0,0.55]
["bitfinex","ETHUSD",1727880321720,2.56329843,2456.3,2456.0,0.64864135]
["bitfinex","ETHUSD",1727880321953,7.06060586,2456.4,2456.0,0.64864135]
["bitfinex","ETHUSD",1727880322090,4.07126,2456.3,2456.0,0.09864135]
["bitfinex","ETHUSD",1727880322292,2.56329843,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1727880322523,9.10411552,2456.4,2455.9,4.17054074]
["bitfinex","ETHUSD",1727880322836,4.49730743,2456.4,2455.9,4.17054074]
["bitfinex","ETHUSD",1727880323241,0.42630743,2456.4,2455.9,4.17046074]
["bitfinex","ETHUSD",1727880323408,0.42630743,2456.4,2455.9,8.74067711]
["bitfinex","ETHUSD",1727880323735,4.49731743,2456.4,2455.9,4.66894711]
["bitfinex","ETHUSD",1727880323901,8.56840743,2456.4,2455.9,4.66894711]
["bitfinex","ETHUSD",1727880324087,4.49731743,2456.4,2455.9,4.17046074]
["bitfinex","ETHUSD",1727880324625,4.07118,2456.3,2455.9,0.09874074]
["bitfinex","ETHUSD",1727880324790,9.10412552,2456.4,2455.9,0.09874074]
["bitfinex","ETHUSD",1727880324992,5.39970809,2456.1,2455.5,0.3733]
["bitfinex","ETHUSD",1727880325230,4.60680809,2455.8,2455.2,4.44627]
["bitfinex","ETHUSD",1727880325446,4.0721,2455.8,2455.2,0.3733]
["bitfinex","ETHUSD",1727880325731,4.07232,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1727880325931,4.07266,2455.4,2454.9,4.07337]
["bitfinex","ETHUSD",1727880326131,4.07232,2455.6,2454.9,4.07337]
["bitfinex","ETHUSD",1727880326331,8.14478,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1727880326493,4.07274,2455.4,2454.9,4.07337]
["bitfinex","ETHUSD",1727880326699,4.07274,2455.4,2454.9,9.339397]
["bitfinex","ETHUSD",1727880327030,4.07274,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1727880327188,4.07249,2455.5,2455.0,0.55]
["bitfinex","ETHUSD",1727880327590,4.07265,2455.4,2455.0,4.62328]
["bitfinex","ETHUSD",1727880327902,4.87085,2455.4,2454.8,0.3733]
["bitfinex","ETHUSD",1727880328105,4.87085,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1727880328522,4.87085,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1727880329239,4.07306,2455.2,2454.7,11.5537]
["bitfinex","ETHUSD",1727880329461,4.07348,2454.9,2454.5,4.44731]
["bitfinex","ETHUSD",1727880329660,0.8239,2454.8,2454.2,0.3733]
["bitfinex","ETHUSD",1727880329814,0.8239,2454.8,2454.3,5.529873]
["bitfinex","ETHUSD",1727880330015,0.8239,2454.8,2454.2,0.3733]
["bitfinex","ETHUSD",1727880330016,4.07382,2454.7,2454.2,0.3733]
["bitfinex","ETHUSD",1727880330215,4.07412,2454.6,2454.2,0.3733]
["bitfinex","ETHUSD",1727880330411,0.8239,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1727880330627,0.8239,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1727880331262,4.89758,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1727880331725,4.07382,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727880332319,4.07383,2454.7,2454.2,3.0303983]
["bitfinex","ETHUSD",1727880332516,4.07423,2454.5,2454.0,19.77]
["bitfinex","ETHUSD",1727880332721,0.8239,2454.8,2453.6,4.44881]
["bitfinex","ETHUSD",1727880332722,4.07457,2454.3,2453.6,4.44881]
["bitfinex","ETHUSD",1727880333017,4.07457,2454.3,2453.7,4.07538]
["bitfinex","ETHUSD",1727880333018,4.07448,2454.3,2453.7,4.07538]
["bitfinex","ETHUSD",1727880333243,4.07448,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1727880333446,4.07448,2454.3,2453.8,4.520158]
["bitfinex","ETHUSD",1727880333447,0.8239,2454.8,2454.0,4.07489]
["bitfinex","ETHUSD",1727880333769,4.86565,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1727880333953,4.86565,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1727880333954,0.7924,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1727880334270,4.07349,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1727880334616,4.07349,2454.9,2454.4,0.55]
["bitfinex","ETHUSD",1727880334847,8.14708,2454.9,2454.4,4.6243]
["bitfinex","ETHUSD",1727880335058,4.07365,2454.8,2454.4,4.6243]
["bitfinex","ETHUSD",1727880335254,4.07349,2454.9,2454.4,4.6243]
["bitfinex","ETHUSD",1727880335422,4.07349,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1727880335642,8.14707,2454.9,2454.4,4.6243]
["bitfinex","ETHUSD",1727880335828,4.07349,2454.9,2454.4,4.62421]
["bitfinex","ETHUSD",1727880336150,8.14709,2454.9,2454.5,0.0958065]
["bitfinex","ETHUSD",1727880336321,4.07398,2454.6,2454.5,0.0958065]
["bitfinex","ETHUSD",1727880336659,4.07417,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1727880336857,4.07398,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1727880337060,5.716709,2454.8,2454.2,4.07457]
["bitfinex","ETHUSD",1727880337273,5.32854606,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1727880337432,4.07382,2454.7,2454.3,4.07444]
["bitfinex","ETHUSD",1727880337757,4.07382,2454.7,2454.2,4.519407]
["bitfinex","ETHUSD",1727880338141,9.40231606,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1727880338335,5.32854606,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1727880338567,1.25484606,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1727880338766,0.42654606,2454.8,2454.5,4.07402]
["bitfinex","ETHUSD",1727880338968,0.42654606,2454.8,2454.7,4.62381]
["bitfinex","ETHUSD",1727880339176,0.42654606,2454.8,2454.7,4.70527148]
["bitfinex","ETHUSD",1727880339332,4.88077,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1727880339654,5.30721229,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1727880339859,1.23504229,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1727880340068,4.07232,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1727880340420,5.30720229,2455.7,2455.0,4.0732]
["bitfinex","ETHUSD",1727880340704,4.0724,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1727880340869,4.0724,2455.6,2455.0,4.0732]
["bitfinex","ETHUSD",1727880341156,4.07282,2455.3,2454.8,8.14702]
["bitfinex","ETHUSD",1727880341369,4.07241,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1727880341976,4.07241,2455.6,2455.1,8.14609]
["bitfinex","ETHUSD",1727880342271,0.42644229,2455.7,2455.3,0.3733]
["bitfinex","ETHUSD",1727880342477,0.42644229,2455.7,2455.6,0.55]
["bitfinex","ETHUSD",1727880342642,4.07173,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1727880342836,4.07182,2455.9,2455.5,4.924307]
["bitfinex","ETHUSD",1727880343070,4.07182,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1727880343280,4.07167,2456.0,2455.5,4.07235]
["bitfinex","ETHUSD",1727880343963,4.07167,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1727880344368,8.14344,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1727880344572,0.8053,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1727880344768,8.67888809,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1727880345082,4.07181,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1727880345230,8.67783809,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1727880345434,4.07103,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1727880345680,1.24647019,2456.5,2456.0,4.07166]
["bitfinex","ETHUSD",1727880345681,5.31731019,2456.5,2456.0,4.07152]
["bitfinex","ETHUSD",1727880346049,4.07116,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1727880346377,4.07116,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1727880346579,8.14241,2456.3,2455.8,4.07184]
["bitfinex","ETHUSD",1727880347086,4.07116,2456.3,2455.8,4.07184]
["bitfinex","ETHUSD",1727880347385,0.42637019,2456.5,2456.4,4.99429]
["bitfinex","ETHUSD",1727880347590,0.42637019,2456.5,2456.4,5.900822]
["bitfinex","ETHUSD",1727880347876,4.07008,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1727880348290,4.07019,2456.9,2456.4,4.99428]
["bitfinex","ETHUSD",1727880348688,8.67688809,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1727880349595,12.74702809,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1727880349947,4.0702,2456.9,2456.4,4.99428]
["bitfinex","ETHUSD",1727880350286,10.0329609,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1727880350589,8.67688809,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1727880350798,8.67688809,2457.0,2456.4,0.3733]
["bitfinex","ETHUSD",1727880351028,4.07035,2456.8,2456.6,0.09309752]
["bitfinex","ETHUSD",1727880351337,4.83836,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1727880351537,4.84214,2456.9,2456.2,4.07118]
["bitfinex","ETHUSD",1727880351691,4.84214,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1727880352295,4.06992,2457.1,2456.4,4.07094]
["bitfinex","ETHUSD",1727880352535,4.07001,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1727880352734,0.7719,2457.2,2456.4,4.07091]
["bitfinex","ETHUSD",1727880352735,4.07033,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1727880353136,4.07057,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1727880353344,4.83027,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1727880353732,4.07092,2456.5,2456.0,4.44486]
["bitfinex","ETHUSD",1727880353933,4.07092,2456.5,2456.1,4.07145]
["bitfinex","ETHUSD",1727880354250,4.07067,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1727880354403,9.43700809,2456.7,2456.1,4.07145]
["bitfinex","ETHUSD",1727880354404,10.6807059,2456.7,2456.1,4.07145]
["bitfinex","ETHUSD",1727880354606,4.07067,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1727880355105,4.07101,2456.4,2455.9,4.6217]
["bitfinex","ETHUSD",1727880355648,4.07127,2456.3,2455.8,6.829455]
["bitfinex","ETHUSD",1727880355884,4.07101,2456.4,2455.8,4.44515]
["bitfinex","ETHUSD",1727880356087,4.07077,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1727880356242,4.07077,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1727880356443,4.83029,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1727880356945,4.07069,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1727880357259,4.07069,2456.6,2455.8,4.44516]
["bitfinex","ETHUSD",1727880357260,4.07124,2456.3,2455.8,4.44516]
["bitfinex","ETHUSD",1727880357585,4.07103,2456.4,2455.8,0.3733]
["bitfinex","ETHUSD",1727880357953,4.07103,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1727880358158,4.07133,2456.2,2455.7,4.0721]
["bitfinex","ETHUSD",1727880358341,4.07117,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1727880358542,4.07108,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1727880358543,4.07134,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727880359198,4.07151,2456.1,2455.8,0.55]
["bitfinex","ETHUSD",1727880359346,4.07135,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1727880359546,4.07113,2456.4,2455.8,4.62187]
["bitfinex","ETHUSD",1727880359783,4.07132,2456.2,2455.8,4.62187]
["bitfinex","ETHUSD",1727880360258,4.07172,2456.0,2455.6,4.44557]
["bitfinex","ETHUSD",1727880360461,4.60680809,2456.4,2455.6,0.3733]
["bitfinex","ETHUSD",1727880360681,0.7789,2456.5,2455.6,0.3733]
["bitfinex","ETHUSD",1727880360682,4.84982,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1727880361047,4.0706,2456.7,2456.1,0.45472531]
["bitfinex","ETHUSD",1727880361289,4.07058,2456.7,2456.1,0.3733]
["bitfinex","ETHUSD",1727880361494,8.95533,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1727880361697,0.8145,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1727880361904,4.60680809,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1727880362051,4.06928,2457.5,2456.3,0.444438]
["bitfinex","ETHUSD",1727880362052,4.06962,2457.3,2456.7,0.08140559]
["bitfinex","ETHUSD",1727880362649,4.06975,2457.2,2456.7,0.08140559]
["bitfinex","ETHUSD",1727880362955,4.06975,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1727880363263,4.06985,2457.1,2456.9,0.3733]
["bitfinex","ETHUSD",1727880363474,4.07008,2457.0,2456.6,4.44396]
["bitfinex","ETHUSD",1727880363667,4.07017,2456.9,2456.6,0.835353]
["bitfinex","ETHUSD",1727880363856,4.07008,2457.0,2456.6,0.835353]
["bitfinex","ETHUSD",1727880364060,8.14022,2457.0,2456.6,0.3733]
["bitfinex","ETHUSD",1727880364264,4.07001,2457.0,2456.6,0.3733]
["bitfinex","ETHUSD",1727880364909,4.06985,2457.1,2456.6,0.3733]
["bitfinex","ETHUSD",1727880365094,8.14044,2456.9,2456.4,0.3733]
["bitfinex","ETHUSD",1727880365415,4.07041,2456.8,2456.4,0.3733]
["bitfinex","ETHUSD",1727880365592,4.07041,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1727880365793,4.07059,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1727880365964,4.07059,2456.7,2456.4,0.09259511]
["bitfinex","ETHUSD",1727880366171,4.07069,2456.6,2456.4,0.09259511]
["bitfinex","ETHUSD",1727880366511,4.07106,2456.4,2456.1,19.77]
["bitfinex","ETHUSD",1727880366736,4.07106,2456.4,2455.8,4.44518]
["bitfinex","ETHUSD",1727880367011,8.14178,2456.5,2456.0,4.07152]
["bitfinex","ETHUSD",1727880367250,4.07043,2456.8,2456.2,4.07131]
["bitfinex","ETHUSD",1727880367412,0.42623378,2457.0,2456.8,4.07028]
["bitfinex","ETHUSD",1727880367742,0.42623378,2457.0,2456.9,4.66643573]
["bitfinex","ETHUSD",1727880368038,0.42623378,2457.0,2456.7,0.3733]
["bitfinex","ETHUSD",1727880368209,4.07034,2456.8,2456.4,0.3733]
["bitfinex","ETHUSD",1727880368411,0.407034,2456.8,2456.0,0.3733]
["bitfinex","ETHUSD",1727880368599,4.0709,2456.5,2456.0,0.3733]
["bitfinex","ETHUSD",1727880368940,4.07124,2456.3,2455.7,4.44543]
["bitfinex","ETHUSD",1727880369137,4.07124,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1727880369999,4.07092,2456.5,2455.9,4.07182]
["bitfinex","ETHUSD",1727880370000,8.1419,2456.5,2455.9,4.07182]
["bitfinex","ETHUSD",1727880370197,4.07092,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1727880370624,4.07092,2456.5,2455.8,4.07198]
["bitfinex","ETHUSD",1727880370625,4.07092,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1727880370944,4.83273,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1727880371242,4.60680809,2456.9,2456.1,0.3733]
["bitfinex","ETHUSD",1727880371542,4.07133,2456.2,2455.8,0.3733]
["bitfinex","ETHUSD",1727880371927,8.14278,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1727880372132,4.07133,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1727880372299,4.07167,2456.0,2455.5,4.4457]
["bitfinex","ETHUSD",1727880372503,4.07167,2456.0,2455.3,30.0]
["bitfinex","ETHUSD",1727880372504,4.07217,2455.7,2455.3,30.0]
["bitfinex","ETHUSD",1727880373043,4.07245,2455.6,2455.3,30.0]
["bitfinex","ETHUSD",1727880373211,0.407167,2455.9,2455.3,30.0]
["bitfinex","ETHUSD",1727880373212,4.07265,2455.4,2455.3,30.0]
["bitfinex","ETHUSD",1727880373411,4.557075,2455.4,2455.3,30.0]
["bitfinex","ETHUSD",1727880373612,9.16388309,2455.4,2455.3,30.0]
["bitfinex","ETHUSD",1727880374201,4.84411,2455.5,2455.3,30.0]
["bitfinex","ETHUSD",1727880374398,4.84411,2455.5,2455.3,30.09398482]
["bitfinex","ETHUSD",1727880375158,4.07265,2455.4,2455.3,30.09398482]
["bitfinex","ETHUSD",1727880375444,4.07241,2455.6,2455.3,30.09398482]
["bitfinex","ETHUSD",1727880375607,8.67899809,2455.7,2455.3,30.09398482]
["bitfinex","ETHUSD",1727880375809,4.07169,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1727880376325,4.07169,2456.0,2455.6,0.09368654]
["bitfinex","ETHUSD",1727880376724,4.07161,2456.1,2455.6,8.23823654]
["bitfinex","ETHUSD",1727880376925,4.0716,2456.1,2455.6,4.16591654]
["bitfinex","ETHUSD",1727880377235,4.07167,2456.0,2455.6,0.09368654]
["bitfinex","ETHUSD",1727880377952,4.0719,2455.9,2455.6,0.09368654]
["bitfinex","ETHUSD",1727880378404,8.14381,2455.9,2455.6,0.09368654]
["bitfinex","ETHUSD",1727880378609,4.0719,2455.9,2455.6,0.09368654]
["bitfinex","ETHUSD",1727880378809,4.07215,2455.7,2455.6,0.09368654]
["bitfinex","ETHUSD",1727880379255,4.07215,2455.7,2455.3,30.0]
["bitfinex","ETHUSD",1727880379546,5.40000809,2455.7,2455.3,30.0]
["bitfinex","ETHUSD",1727880379746,4.07262,2455.5,2455.4,0.09426642]
["bitfinex","ETHUSD",1727880381757,4.07213,2455.8,2455.4,0.09426642]
["bitfinex","ETHUSD",1727880382245,4.07186,2455.9,2455.4,4.54013642]
["bitfinex","ETHUSD",1727880382551,4.07173,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1727880382912,0.8216,2456.3,2455.7,4.16629054]
["bitfinex","ETHUSD",1727880383143,4.0715,2456.1,2455.7,0.09425054]
["bitfinex","ETHUSD",1727880383308,4.07192,2455.9,2455.4,4.44586]
["bitfinex","ETHUSD",1727880383525,4.07178,2456.0,2455.5,4.07244]
["bitfinex","ETHUSD",1727880383725,8.14358,2456.0,2455.5,4.16675758]
["bitfinex","ETHUSD",1727880384021,9.49957809,2456.3,2455.5,4.16675758]
["bitfinex","ETHUSD",1727880384022,9.49957809,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1727880384327,8.14322,2456.1,2455.9,0.09391524]
["bitfinex","ETHUSD",1727880384512,9.50038281,2456.1,2455.6,4.62232]
["bitfinex","ETHUSD",1727880384853,4.07159,2456.1,2455.7,4.16625404]
["bitfinex","ETHUSD",1727880385056,4.89288,2456.3,2455.7,0.09411404]
["bitfinex","ETHUSD",1727880385358,0.8216,2456.3,2455.7,4.16626404]
["bitfinex","ETHUSD",1727880385524,4.07146,2456.2,2455.7,4.16626404]
["bitfinex","ETHUSD",1727880385727,4.07149,2456.1,2455.7,4.16626404]
["bitfinex","ETHUSD",1727880386049,4.07135,2456.2,2455.7,4.16616404]
["bitfinex","ETHUSD",1727880386268,0.42632825,2456.4,2455.9,0.3733]
["bitfinex","ETHUSD",1727880386413,0.42632825,2456.4,2456.3,4.62116]
["bitfinex","ETHUSD",1727880386612,0.42632825,2456.4,2456.3,5.02298408]
["bitfinex","ETHUSD",1727880386815,8.14079,2456.8,2456.3,5.08778951]
["bitfinex","ETHUSD",1727880387014,4.07031,2456.9,2456.3,0.46662951]
["bitfinex","ETHUSD",1727880387214,4.60680809,2456.7,2456.3,0.09332951]
["bitfinex","ETHUSD",1727880387513,4.07068,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1727880387717,8.67736809,2456.7,2456.4,0.09304199]
["bitfinex","ETHUSD",1727880388059,4.07069,2456.6,2456.5,0.09294264]
["bitfinex","ETHUSD",1727880388263,7.90159,2456.6,2456.5,0.09294264]
["bitfinex","ETHUSD",1727880388418,7.90159,2456.6,2455.9,4.07172]
["bitfinex","ETHUSD",1727880388619,4.07105,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1727880389155,4.07123,2456.3,2455.9,4.07172]
["bitfinex","ETHUSD",1727880389458,4.07105,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1727880389754,4.0712,2456.3,2455.9,4.07172]
["bitfinex","ETHUSD",1727880389950,0.814225,2456.3,2455.6,0.9233]
["bitfinex","ETHUSD",1727880390109,4.07083,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1727880390312,4.07102,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1727880390811,4.07083,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1727880391658,4.07063,2456.7,2456.1,0.3733]
["bitfinex","ETHUSD",1727880391860,4.07063,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1727880392158,4.07078,2456.6,2455.9,4.07171]
["bitfinex","ETHUSD",1727880392357,0.42620208,2457.2,2455.9,4.07171]
["bitfinex","ETHUSD",1727880392358,4.06985,2457.1,2456.5,4.07081]
["bitfinex","ETHUSD",1727880392518,4.06985,2457.1,2456.6,4.44385]
["bitfinex","ETHUSD",1727880392712,4.49588208,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1727880392918,4.06985,2457.1,2456.6,4.44394]
["bitfinex","ETHUSD",1727880393120,4.07052,2456.7,2456.4,0.3733]
["bitfinex","ETHUSD",1727880393320,4.07035,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1727880393951,4.07059,2456.7,2456.2,4.44461]
["bitfinex","ETHUSD",1727880394167,4.07059,2456.7,2455.9,0.3733]
["bitfinex","ETHUSD",1727880394168,4.60680809,2456.7,2455.9,0.3733]
["bitfinex","ETHUSD",1727880394459,9.26303698,2456.7,2456.0,0.08142483]
["bitfinex","ETHUSD",1727880394646,4.65622889,2456.7,2456.0,0.08142483]
["bitfinex","ETHUSD",1727880394814,4.65622889,2456.7,2456.1,4.07147]
["bitfinex","ETHUSD",1727880394815,4.07091,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1727880395016,8.67694809,2457.0,2456.2,0.08142063]
["bitfinex","ETHUSD",1727880395255,4.07052,2456.7,2456.2,4.07118]
["bitfinex","ETHUSD",1727880395467,4.07052,2456.7,2456.2,4.885437]
["bitfinex","ETHUSD",1727880395755,4.07041,2456.8,2456.3,4.07109]
["bitfinex","ETHUSD",1727880395959,4.07028,2456.9,2456.3,4.15248451]
["bitfinex","ETHUSD",1727880396129,4.07018,2456.9,2456.4,4.53689971]
["bitfinex","ETHUSD",1727880396330,4.07018,2456.9,2456.4,8.60780971]
["bitfinex","ETHUSD",1727880396540,4.07018,2456.9,2456.4,5.39768068]
["bitfinex","ETHUSD",1727880397619,4.0702,2456.9,2456.5,4.07072]
["bitfinex","ETHUSD",1727880397814,4.0702,2456.9,2456.6,0.09256103]
["bitfinex","ETHUSD",1727880398012,4.07016,2457.0,2456.6,4.16320103]
["bitfinex","ETHUSD",1727880398232,4.07016,2457.0,2456.6,5.11000123]
["bitfinex","ETHUSD",1727880398438,4.07001,2457.0,2456.6,0.09256103]
["bitfinex","ETHUSD",1727880398638,8.14013,2457.0,2456.6,0.09256103]
["bitfinex","ETHUSD",1727880398864,0.7904,2457.1,2456.6,0.09256103]
["bitfinex","ETHUSD",1727880399022,8.14061,2456.9,2456.6,0.09256103]
["bitfinex","ETHUSD",1727880399224,8.14061,2456.9,2456.4,0.3733]
["bitfinex","ETHUSD",1727880399560,4.07033,2456.8,2456.7,0.0924617]
["bitfinex","ETHUSD",1727880399715,4.07033,2456.8,2456.4,0.3733]
["bitfinex","ETHUSD",1727880399915,4.07033,2456.8,2456.7,0.0923112]
["bitfinex","ETHUSD",1727880400133,4.07051,2456.7,2456.4,0.3733]
["bitfinex","ETHUSD",1727880400463,4.07051,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1727880400464,4.07118,2456.3,2455.8,4.07186]
["bitfinex","ETHUSD",1727880400759,4.07176,2456.0,2455.5,15.62479]
["bitfinex","ETHUSD",1727880400976,4.07187,2455.9,2455.5,7.48]
["bitfinex","ETHUSD",1727880401263,4.0712,2456.3,2455.5,8.1576142]
["bitfinex","ETHUSD",1727880401264,0.8165,2456.0,2455.5,8.1576142]
["bitfinex","ETHUSD",1727880401418,4.88671,2456.3,2455.7,4.07208]
["bitfinex","ETHUSD",1727880401620,4.07105,2456.4,2455.8,4.07186]
["bitfinex","ETHUSD",1727880401817,4.07105,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1727880402417,4.88614,2456.6,2455.9,0.780486]
["bitfinex","ETHUSD",1727880402418,4.07119,2456.3,2455.9,0.3733]
["bitfinex","ETHUSD",1727880402622,4.07119,2456.3,2455.6,4.44551]
["bitfinex","ETHUSD",1727880402870,4.07119,2456.3,2455.7,4.62214]
["bitfinex","ETHUSD",1727880403393,4.0714,2456.2,2455.7,4.62214]
["bitfinex","ETHUSD",1727880403816,4.0714,2456.2,2455.7,8.69421]
["bitfinex","ETHUSD",1727880404262,4.07174,2456.0,2455.5,8.14476]
["bitfinex","ETHUSD",1727880404459,4.07145,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1727880404718,4.07145,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1727880404880,4.07145,2456.2,2455.4,4.0851342]
["bitfinex","ETHUSD",1727880404881,4.07101,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1727880405089,1.21606776,2456.6,2456.0,4.07153]
["bitfinex","ETHUSD",1727880405363,1.21606776,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1727880405364,4.07084,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1727880405780,0.42626776,2456.6,2456.4,4.07087]
["bitfinex","ETHUSD",1727880405928,0.42626776,2456.6,2456.5,0.407087]
["bitfinex","ETHUSD",1727880406128,0.42626776,2456.6,2456.4,4.07087]
["bitfinex","ETHUSD",1727880406328,4.07026,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1727880406563,4.07034,2456.8,2456.3,4.0711]
["bitfinex","ETHUSD",1727880406758,4.477366,2456.8,2456.3,4.0711]
["bitfinex","ETHUSD",1727880406970,4.07056,2456.7,2456.1,4.07138]
["bitfinex","ETHUSD",1727880407276,4.07085,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1727880407571,0.7885,2456.7,2456.1,4.07138]
["bitfinex","ETHUSD",1727880407930,9.46545809,2457.0,2456.2,4.07124]
["bitfinex","ETHUSD",1727880408130,8.14087,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1727880408361,4.07058,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1727880408547,4.07069,2456.6,2456.2,4.07121]
["bitfinex","ETHUSD",1727880409068,4.07058,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1727880409230,4.07033,2456.8,2456.3,4.885364]
["bitfinex","ETHUSD",1727880409430,4.07059,2456.7,2456.0,0.3733]
["bitfinex","ETHUSD",1727880409630,4.07077,2456.6,2456.1,4.62148]
["bitfinex","ETHUSD",1727880409942,4.07125,2456.3,2455.9,4.07177]
["bitfinex","ETHUSD",1727880410145,4.60680809,2456.4,2455.7,4.07208]
["bitfinex","ETHUSD",1727880410345,4.07123,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1727880410573,4.0714,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1727880410871,4.07117,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1727880411087,4.0711,2456.4,2455.8,4.16187448]
["bitfinex","ETHUSD",1727880411382,4.0711,2456.4,2456.0,4.1615157]
["bitfinex","ETHUSD",1727880411550,4.88163,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1727880411741,4.88163,2456.5,2456.1,0.08975632]
["bitfinex","ETHUSD",1727880412077,4.07116,2456.3,2456.1,0.08975632]
["bitfinex","ETHUSD",1727880412279,4.88163,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1727880412587,4.07116,2456.3,2456.2,0.08965695]
["bitfinex","ETHUSD",1727880412880,4.07193,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1727880413063,4.07193,2455.9,2455.3,34.44611]
["bitfinex","ETHUSD",1727880413384,4.07183,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1727880413531,4.07175,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1727880413877,8.14352,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1727880414086,4.07183,2455.9,2455.3,30.3733]
["bitfinex","ETHUSD",1727880414231,4.07183,2455.9,2455.3,30.0]
["bitfinex","ETHUSD",1727880414232,8.14443,2455.7,2455.3,30.0]
["bitfinex","ETHUSD",1727880414435,4.07236,2455.6,2455.3,30.0]
["bitfinex","ETHUSD",1727880414784,5.0462382,2455.7,2455.3,30.0]
["bitfinex","ETHUSD",1727880414785,4.07265,2455.4,2455.3,30.0]
["bitfinex","ETHUSD",1727880414990,4.86245,2455.4,2455.3,30.0]
["bitfinex","ETHUSD",1727880416178,0.7898,2455.4,2455.3,30.0]
["bitfinex","ETHUSD",1727880416556,5.80937381,2455.4,2455.3,30.0]
["bitfinex","ETHUSD",1727880417547,8.80937381,2455.4,2455.3,19.85328387]
["bitfinex","ETHUSD",1727880417861,8.80937381,2455.4,2455.3,13.40810532]
["bitfinex","ETHUSD",1727880418806,5.80937381,2455.4,2455.3,13.40810532]
["bitfinex","ETHUSD",1727880419713,4.86245,2455.4,2455.3,13.40810532]
["bitfinex","ETHUSD",1727880421063,9.46925809,2455.4,2455.3,3.95746229]
["bitfinex","ETHUSD",1727880421310,16.03368609,2455.4,2455.3,3.12416229]
["bitfinex","ETHUSD",1727880421463,17.71785469,2455.4,2455.3,0.34082079]
["bitfinex","ETHUSD",1727880421662,13.83897869,2455.4,2455.3,0.34082079]
["bitfinex","ETHUSD",1727880421866,20.71112375,2455.4,2455.3,0.34082079]
["bitfinex","ETHUSD",1727880422166,4.07448,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1727880422400,4.07448,2454.3,2453.7,0.806]
["bitfinex","ETHUSD",1727880422718,4.07448,2454.3,2453.8,0.09297327]
["bitfinex","ETHUSD",1727880422863,8.68105809,2454.5,2453.9,4.07499]
["bitfinex","ETHUSD",1727880423059,4.07437,2454.4,2453.9,4.07499]
["bitfinex","ETHUSD",1727880423391,4.07437,2454.4,2454.0,0.09277416]
["bitfinex","ETHUSD",1727880423631,8.68105809,2454.5,2454.0,0.09277416]
["bitfinex","ETHUSD",1727880423834,8.68105809,2454.5,2454.0,4.16772416]
["bitfinex","ETHUSD",1727880424148,4.07432,2454.4,2454.0,0.09277416]
["bitfinex","ETHUSD",1727880424321,4.07452,2454.3,2454.0,0.09277416]
["bitfinex","ETHUSD",1727880424504,4.07432,2454.4,2454.0,0.09277416]
["bitfinex","ETHUSD",1727880424905,4.07409,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727880425104,8.68055809,2454.8,2454.0,0.91706158]
["bitfinex","ETHUSD",1727880425105,8.68055809,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1727880425408,4.07305,2455.2,2454.3,0.09247556]
["bitfinex","ETHUSD",1727880425409,4.60680809,2455.1,2454.3,0.09247556]
["bitfinex","ETHUSD",1727880425638,0.8026,2455.2,2454.3,0.09247556]
["bitfinex","ETHUSD",1727880425639,4.07383,2454.7,2454.3,0.09247556]
["bitfinex","ETHUSD",1727880425951,0.54094081,2455.0,2454.3,0.09247556]
["bitfinex","ETHUSD",1727880425952,4.07343,2455.0,2454.3,0.09247556]
["bitfinex","ETHUSD",1727880426150,4.0731,2455.2,2454.6,4.07388]
["bitfinex","ETHUSD",1727880426308,4.0729,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1727880426509,1.22912106,2455.4,2454.7,0.5008369]
["bitfinex","ETHUSD",1727880426706,1.22912106,2455.4,2454.9,0.09324994]
["bitfinex","ETHUSD",1727880426707,4.07311,2455.2,2454.9,0.09324994]
["bitfinex","ETHUSD",1727880427036,4.07283,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1727880427366,1.22912106,2455.4,2454.9,0.09320295]
["bitfinex","ETHUSD",1727880427569,8.14657,2455.1,2454.9,0.09320295]
["bitfinex","ETHUSD",1727880427719,8.14657,2455.1,2454.7,0.407386]
["bitfinex","ETHUSD",1727880427920,4.07327,2455.1,2455.0,0.09299071]
["bitfinex","ETHUSD",1727880428165,4.07332,2455.0,2454.4,4.8953]
["bitfinex","ETHUSD",1727880428315,4.07361,2454.9,2454.4,8.96951]
["bitfinex","ETHUSD",1727880428519,4.07361,2454.9,2454.4,0.8211]
["bitfinex","ETHUSD",1727880428520,4.07368,2454.8,2454.4,0.8211]
["bitfinex","ETHUSD",1727880428759,4.07361,2454.9,2454.4,4.89529]
["bitfinex","ETHUSD",1727880429068,4.07361,2454.9,2454.4,5.384847]
["bitfinex","ETHUSD",1727880429215,8.14717,2454.9,2454.4,5.384847]
["bitfinex","ETHUSD",1727880429563,4.07356,2454.9,2454.4,5.384847]
["bitfinex","ETHUSD",1727880429855,4.07356,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1727880430062,4.07356,2454.9,2454.5,5.0200447]
["bitfinex","ETHUSD",1727880430766,4.07307,2455.2,2454.7,4.07365]
["bitfinex","ETHUSD",1727880430973,4.07321,2455.1,2454.6,4.62387]
["bitfinex","ETHUSD",1727880431259,4.07321,2455.1,2454.4,5.384867]
["bitfinex","ETHUSD",1727880431260,4.07352,2454.9,2454.4,5.384867]
["bitfinex","ETHUSD",1727880431468,4.07352,2454.9,2454.4,9.459077]
["bitfinex","ETHUSD",1727880431821,4.07372,2454.8,2454.4,1.310657]
["bitfinex","ETHUSD",1727880432058,4.07352,2454.9,2454.4,4.89533]
["bitfinex","ETHUSD",1727880432366,4.07352,2454.9,2454.4,0.8211]
["bitfinex","ETHUSD",1727880432564,1.22912106,2455.4,2454.7,4.07378]
["bitfinex","ETHUSD",1727880432770,1.22912106,2455.4,2454.1,3.0]
["bitfinex","ETHUSD",1727880432771,4.49918106,2455.4,2454.9,4.84636]
["bitfinex","ETHUSD",1727880432924,0.42652106,2455.4,2454.9,0.773]
["bitfinex","ETHUSD",1727880433127,0.42652106,2455.4,2455.2,4.07285]
["bitfinex","ETHUSD",1727880433320,4.07223,2455.7,2455.2,0.41543102]
["bitfinex","ETHUSD",1727880433661,4.07263,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1727880433864,0.42642329,2455.8,2455.0,4.0732]
["bitfinex","ETHUSD",1727880433865,4.07272,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1727880434371,4.0729,2455.3,2454.9,0.773]
["bitfinex","ETHUSD",1727880434522,0.8182,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1727880434725,4.07265,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1727880435527,0.42642329,2455.8,2454.9,4.84638]
["bitfinex","ETHUSD",1727880435528,4.49848329,2455.8,2455.3,4.84695]
["bitfinex","ETHUSD",1727880435728,4.07217,2455.7,2455.3,0.7743]
["bitfinex","ETHUSD",1727880436234,4.49842329,2455.8,2455.3,4.84703]
["bitfinex","ETHUSD",1727880436435,4.07216,2455.7,2455.3,5.74716715]
["bitfinex","ETHUSD",1727880436627,4.07216,2455.7,2455.3,0.7743]
["bitfinex","ETHUSD",1727880436934,4.07259,2455.5,2455.3,0.7743]
["bitfinex","ETHUSD",1727880437135,0.7988,2455.6,2454.3,4.07439]
["bitfinex","ETHUSD",1727880437366,4.07356,2454.9,2454.7,0.7892]
["bitfinex","ETHUSD",1727880437567,8.14712,2454.9,2454.7,0.7892]
["bitfinex","ETHUSD",1727880437768,4.60680809,2455.4,2454.7,0.7892]
["bitfinex","ETHUSD",1727880437769,4.07327,2455.1,2454.7,0.7892]
["bitfinex","ETHUSD",1727880437952,4.07333,2455.0,2454.7,0.7892]
["bitfinex","ETHUSD",1727880438144,0.7988,2455.6,2454.7,0.7892]
["bitfinex","ETHUSD",1727880438345,4.07315,2455.1,2454.7,4.86292]
["bitfinex","ETHUSD",1727880438534,4.07266,2455.4,2454.8,0.55]
["bitfinex","ETHUSD",1727880438866,4.07289,2455.3,2454.7,4.86296]
["bitfinex","ETHUSD",1727880439173,4.07346,2455.0,2454.7,0.7892]
["bitfinex","ETHUSD",1727880439526,8.14643,2455.1,2454.7,0.7892]
["bitfinex","ETHUSD",1727880439771,4.07294,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1727880439922,4.07294,2455.3,2454.9,4.07344]
["bitfinex","ETHUSD",1727880440726,4.07301,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1727880440922,4.07309,2455.2,2455.0,0.09230953]
["bitfinex","ETHUSD",1727880441168,4.07309,2455.2,2454.9,0.092409]
["bitfinex","ETHUSD",1727880441329,4.07243,2455.6,2455.1,4.95627007]
["bitfinex","ETHUSD",1727880441524,4.07243,2455.6,2455.1,4.86406]
["bitfinex","ETHUSD",1727880441834,4.0725,2455.5,2455.2,0.09206835]
["bitfinex","ETHUSD",1727880442186,4.07234,2455.6,2455.2,4.16504835]
["bitfinex","ETHUSD",1727880442361,4.07237,2455.6,2455.2,0.58767319]
["bitfinex","ETHUSD",1727880442697,4.07237,2455.6,2455.2,0.09206835]
["bitfinex","ETHUSD",1727880443626,4.07231,2455.7,2455.2,0.1735198]
["bitfinex","ETHUSD",1727880443831,4.07231,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1727880444069,4.07231,2455.7,2455.4,0.09177555]
["bitfinex","ETHUSD",1727880444240,4.07249,2455.5,2455.4,0.09177555]
["bitfinex","ETHUSD",1727880444437,1.27417333,2455.7,2455.1,0.791]
["bitfinex","ETHUSD",1727880444665,0.42642329,2455.8,2455.2,0.09197443]
["bitfinex","ETHUSD",1727880444872,0.42642329,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1727880445055,0.42642329,2455.8,2455.7,4.85865]
["bitfinex","ETHUSD",1727880445261,4.0711,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1727880445262,4.071,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1727880445581,4.071,2456.4,2455.8,4.07194]
["bitfinex","ETHUSD",1727880445582,4.07117,2456.3,2456.0,0.09116501]
["bitfinex","ETHUSD",1727880445744,4.071,2456.4,2456.0,0.09116501]
["bitfinex","ETHUSD",1727880445947,4.07131,2456.3,2455.8,1.07295637]
["bitfinex","ETHUSD",1727880446279,4.07132,2456.2,2456.1,0.09106564]
["bitfinex","ETHUSD",1727880446433,9.58265081,2456.2,2456.1,0.09106564]
["bitfinex","ETHUSD",1727880446639,4.07281,2455.4,2455.1,0.8302]
["bitfinex","ETHUSD",1727880446834,4.07295,2455.3,2455.1,0.8302]
["bitfinex","ETHUSD",1727880447037,4.90159,2455.7,2455.2,0.08852883]
["bitfinex","ETHUSD",1727880447253,4.60680809,2456.0,2455.2,0.08852883]
["bitfinex","ETHUSD",1727880447254,4.0725,2455.5,2455.2,0.08852883]
["bitfinex","ETHUSD",1727880447682,4.07234,2455.6,2455.2,0.08852883]
["bitfinex","ETHUSD",1727880447887,4.07229,2455.7,2455.2,0.08852883]
["bitfinex","ETHUSD",1727880448181,4.07282,2455.3,2455.2,0.08852883]
["bitfinex","ETHUSD",1727880448841,4.07225,2455.7,2455.3,0.798]
["bitfinex","ETHUSD",1727880449035,4.07225,2455.7,2455.4,0.08852194]
["bitfinex","ETHUSD",1727880449236,0.66174799,2456.1,2455.5,4.07241]
["bitfinex","ETHUSD",1727880449237,4.07161,2456.1,2455.5,4.07241]
["bitfinex","ETHUSD",1727880449539,4.07183,2455.9,2455.6,0.08832309]
["bitfinex","ETHUSD",1727880449738,0.8018,2456.3,2455.6,0.08832309]
["bitfinex","ETHUSD",1727880449739,4.07212,2455.8,2455.6,0.08832309]
["bitfinex","ETHUSD",1727880449977,4.07191,2455.9,2455.6,0.08832309]
["bitfinex","ETHUSD",1727880450139,4.07201,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1727880450345,4.07199,2455.8,2455.7,0.08817216]
["bitfinex","ETHUSD",1727880450585,4.07223,2455.7,2455.3,4.87072]
["bitfinex","ETHUSD",1727880450786,0.814422,2455.7,2455.0,0.7589]
["bitfinex","ETHUSD",1727880450944,0.8144,2455.8,2455.0,0.7589]
["bitfinex","ETHUSD",1727880450945,5.42120809,2455.8,2455.0,0.7589]
["bitfinex","ETHUSD",1727880451144,4.07326,2455.1,2454.7,0.7589]
["bitfinex","ETHUSD",1727880451359,4.07357,2454.9,2454.7,0.7589]
["bitfinex","ETHUSD",1727880451559,4.07368,2454.8,2454.4,20.5289]
["bitfinex","ETHUSD",1727880451759,8.14743,2454.8,2454.4,20.5289]
["bitfinex","ETHUSD",1727880452453,0.407329,2455.0,2454.4,0.7589]
["bitfinex","ETHUSD",1727880452657,4.07414,2454.5,2454.2,0.8276]
["bitfinex","ETHUSD",1727880452864,4.07349,2454.9,2453.7,0.85319596]
["bitfinex","ETHUSD",1727880452865,4.07448,2454.3,2453.9,24.67267]
["bitfinex","ETHUSD",1727880453168,4.07465,2454.2,2453.9,0.8276]
["bitfinex","ETHUSD",1727880453371,4.07416,2454.5,2453.9,0.8276]
["bitfinex","ETHUSD",1727880453685,4.07524,2453.9,2453.6,20.5976]
["bitfinex","ETHUSD",1727880453888,4.07524,2453.9,2453.7,19.77]
["bitfinex","ETHUSD",1727880454194,4.07483,2454.1,2453.7,19.77]
["bitfinex","ETHUSD",1727880454389,4.07531,2453.8,2453.7,19.77]
["bitfinex","ETHUSD",1727880454952,4.07492,2454.1,2453.7,19.77]
["bitfinex","ETHUSD",1727880455385,4.075,2454.0,2453.7,19.77]
["bitfinex","ETHUSD",1727880456001,4.075,2454.0,2453.8,0.09029189]
["bitfinex","ETHUSD",1727880456210,4.07514,2453.9,2453.8,0.09029189]
["bitfinex","ETHUSD",1727880456358,4.07514,2453.9,2453.7,19.77]
["bitfinex","ETHUSD",1727880456566,4.07514,2453.9,2453.8,0.09029189]
["bitfinex","ETHUSD",1727880456869,4.075,2454.0,2453.7,19.77]
["bitfinex","ETHUSD",1727880457072,4.07518,2453.9,2453.8,0.09114462]
["bitfinex","ETHUSD",1727880457268,4.07531,2453.8,2453.7,19.77]
["bitfinex","ETHUSD",1727880457495,4.07531,2453.8,2453.7,19.86124419]
["bitfinex","ETHUSD",1727880459177,4.82541,2453.8,2453.7,0.09124419]
["bitfinex","ETHUSD",1727880459366,8.4986869,2453.8,2453.7,0.09124419]
["bitfinex","ETHUSD",1727880459561,4.07651,2453.1,2452.7,0.8101]
["bitfinex","ETHUSD",1727880459781,4.07651,2453.1,2452.5,4.0773]
["bitfinex","ETHUSD",1727880459782,4.07682,2452.9,2452.5,0.816]
["bitfinex","ETHUSD",1727880460062,4.85351,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1727880460399,4.85351,2453.2,2452.8,0.09297986]
["bitfinex","ETHUSD",1727880460609,4.0768,2452.9,2452.8,0.09297986]
["bitfinex","ETHUSD",1727880460901,8.15352,2453.0,2452.8,0.09297986]
["bitfinex","ETHUSD",1727880461151,4.07676,2453.0,2452.5,4.89346]
["bitfinex","ETHUSD",1727880461262,1.20402031,2453.2,2452.5,4.89346]
["bitfinex","ETHUSD",1727880461464,4.0769,2452.9,2452.5,0.816]
["bitfinex","ETHUSD",1727880461769,5.28041031,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1727880462003,4.07672,2453.0,2452.6,0.09328708]
["bitfinex","ETHUSD",1727880462210,5.28044031,2453.2,2452.8,0.09316756]
["bitfinex","ETHUSD",1727880462378,5.28044031,2453.2,2452.7,0.09326721]
["bitfinex","ETHUSD",1727880462379,4.07653,2453.1,2452.7,0.09326721]
["bitfinex","ETHUSD",1727880462707,4.07653,2453.1,2452.8,0.09316756]
["bitfinex","ETHUSD",1727880462708,4.07664,2453.0,2452.8,0.09316756]
["bitfinex","ETHUSD",1727880462862,5.01222703,2453.1,2452.8,0.09316756]
["bitfinex","ETHUSD",1727880463065,4.0768,2452.9,2452.5,0.816]
["bitfinex","ETHUSD",1727880463411,4.0768,2452.9,2452.6,0.09336686]
["bitfinex","ETHUSD",1727880464157,4.07705,2452.8,2452.6,0.09336686]
["bitfinex","ETHUSD",1727880464361,4.07713,2452.7,2452.6,0.09336686]
["bitfinex","ETHUSD",1727880464708,4.60680809,2452.7,2452.6,0.09337156]
["bitfinex","ETHUSD",1727880464928,4.60680809,2452.7,2451.6,4.87326]
["bitfinex","ETHUSD",1727880464929,4.07825,2452.1,2451.6,4.87326]
["bitfinex","ETHUSD",1727880465081,4.07791,2452.3,2451.6,4.87326]
["bitfinex","ETHUSD",1727880465082,4.07804,2452.2,2451.7,4.07869]
["bitfinex","ETHUSD",1727880465276,4.07804,2452.2,2451.8,0.09416909]
["bitfinex","ETHUSD",1727880465494,4.07825,2452.1,2451.8,0.09416909]
["bitfinex","ETHUSD",1727880465717,0.8058,2452.0,2451.2,4.07953]
["bitfinex","ETHUSD",1727880465914,8.15712,2451.9,2451.4,4.07926]
["bitfinex","ETHUSD",1727880466130,4.07863,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1727880466341,4.07924,2451.5,2451.2,0.7845]
["bitfinex","ETHUSD",1727880466633,4.07937,2451.4,2450.9,4.86458]
["bitfinex","ETHUSD",1727880466778,4.07924,2451.5,2451.0,4.07993]
["bitfinex","ETHUSD",1727880466979,8.1585,2451.5,2450.9,5.351038]
["bitfinex","ETHUSD",1727880467233,4.07932,2451.4,2450.9,5.350988]
["bitfinex","ETHUSD",1727880467448,4.07924,2451.5,2450.9,9.431008]
["bitfinex","ETHUSD",1727880467584,4.07924,2451.5,2450.9,5.350978]
["bitfinex","ETHUSD",1727880467932,4.07893,2451.7,2450.9,4.86452]
["bitfinex","ETHUSD",1727880468087,4.07914,2451.5,2450.9,4.86453]
["bitfinex","ETHUSD",1727880468434,4.07904,2451.6,2451.1,4.07969]
["bitfinex","ETHUSD",1727880468775,4.07931,2451.4,2450.9,5.350963]
["bitfinex","ETHUSD",1727880468884,4.07931,2451.4,2450.9,4.86451]
["bitfinex","ETHUSD",1727880469226,4.07908,2451.6,2450.9,4.86462]
["bitfinex","ETHUSD",1727880469436,4.07908,2451.6,2451.1,4.07976]
["bitfinex","ETHUSD",1727880469721,4.07908,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1727880470030,8.15818,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1727880470235,4.07908,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1727880470436,4.0785,2451.9,2451.0,4.0798]
["bitfinex","ETHUSD",1727880470587,8.15908,2451.3,2450.9,0.7845]
["bitfinex","ETHUSD",1727880470784,4.07966,2451.2,2450.9,0.7845]
["bitfinex","ETHUSD",1727880471129,4.07966,2451.2,2451.0,0.09522064]
["bitfinex","ETHUSD",1727880471130,4.0798,2451.1,2451.0,0.09522064]
["bitfinex","ETHUSD",1727880471629,4.08001,2451.0,2450.5,4.85334]
["bitfinex","ETHUSD",1727880471828,4.0798,2451.1,2450.6,4.0806]
["bitfinex","ETHUSD",1727880472012,4.0798,2451.1,2450.5,0.7726]
["bitfinex","ETHUSD",1727880472013,4.08015,2450.9,2450.5,0.7726]
["bitfinex","ETHUSD",1727880472190,4.08015,2450.9,2450.5,4.85339]
["bitfinex","ETHUSD",1727880472391,4.0803,2450.8,2450.5,0.7726]
["bitfinex","ETHUSD",1727880472998,0.408015,2450.9,2450.5,0.7726]
["bitfinex","ETHUSD",1727880473205,4.07997,2451.0,2450.5,4.85338]
["bitfinex","ETHUSD",1727880473531,0.8296,2451.3,2450.2,8.99227]
["bitfinex","ETHUSD",1727880473532,4.08047,2450.7,2450.2,8.99227]
["bitfinex","ETHUSD",1727880473856,4.08017,2450.9,2450.2,8.99227]
["bitfinex","ETHUSD",1727880473857,4.0803,2450.8,2450.3,4.08101]
["bitfinex","ETHUSD",1727880474262,4.08063,2450.6,2450.2,0.8299]
["bitfinex","ETHUSD",1727880474562,4.08063,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1727880474719,4.08046,2450.7,2450.2,4.08113]
["bitfinex","ETHUSD",1727880475115,4.08038,2450.8,2450.3,4.081]
["bitfinex","ETHUSD",1727880475415,4.08031,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1727880475633,4.08031,2450.8,2450.1,4.08133]
["bitfinex","ETHUSD",1727880475852,8.97433,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1727880476063,4.07989,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1727880476216,0.42691191,2450.9,2450.6,4.08055]
["bitfinex","ETHUSD",1727880476451,0.42691191,2450.9,2450.6,8.1611]
["bitfinex","ETHUSD",1727880476678,4.07948,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1727880476877,4.07948,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1727880477079,4.07948,2451.3,2450.8,8.16058]
["bitfinex","ETHUSD",1727880477353,4.07948,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1727880477771,4.07948,2451.3,2450.8,4.08022]
["bitfinex","ETHUSD",1727880478102,4.8412,2451.4,2450.9,4.08009]
["bitfinex","ETHUSD",1727880478396,4.8412,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1727880478397,0.7618,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1727880478615,0.42690488,2451.5,2451.1,4.07972]
["bitfinex","ETHUSD",1727880478793,0.42690488,2451.5,2451.0,4.88877]
["bitfinex","ETHUSD",1727880478794,4.50605488,2451.5,2451.0,4.88877]
["bitfinex","ETHUSD",1727880478997,8.58530488,2451.5,2451.0,4.88877]
["bitfinex","ETHUSD",1727880479496,8.58528488,2451.5,2451.0,4.88877]
["bitfinex","ETHUSD",1727880479664,8.58528488,2451.5,2450.6,4.08061]
["bitfinex","ETHUSD",1727880479665,4.8963,2451.3,2450.7,0.8089]
["bitfinex","ETHUSD",1727880479852,4.8963,2451.3,2450.8,4.08016]
["bitfinex","ETHUSD",1727880480255,1.28543537,2451.5,2450.9,4.08011]
["bitfinex","ETHUSD",1727880480498,0.42690488,2451.5,2451.3,4.07939]
["bitfinex","ETHUSD",1727880480655,0.42690488,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1727880481197,4.07794,2452.3,2451.4,4.0793]
["bitfinex","ETHUSD",1727880481198,4.07814,2452.1,2451.5,4.07908]
["bitfinex","ETHUSD",1727880481353,0.42687479,2452.1,2451.4,1.601969]
["bitfinex","ETHUSD",1727880481563,0.42687479,2452.1,2451.3,4.07933]
["bitfinex","ETHUSD",1727880481759,8.15777,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1727880481951,4.07921,2451.5,2451.1,0.7861]
["bitfinex","ETHUSD",1727880482156,0.487631,2451.5,2450.8,0.7556]
["bitfinex","ETHUSD",1727880482351,4.0788,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1727880482652,4.52884548,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1727880482881,4.07836,2452.0,2451.5,4.07899]
["bitfinex","ETHUSD",1727880483084,4.07847,2451.9,2451.5,4.07899]
["bitfinex","ETHUSD",1727880483293,0.42687479,2452.1,2451.7,4.07875]
["bitfinex","ETHUSD",1727880483599,0.42687479,2452.1,2451.6,0.8231]
["bitfinex","ETHUSD",1727880484053,0.8202,2452.5,2451.6,0.8231]
["bitfinex","ETHUSD",1727880484054,4.89775,2452.5,2451.9,4.07837]
["bitfinex","ETHUSD",1727880484251,4.89775,2452.5,2451.6,0.8231]
["bitfinex","ETHUSD",1727880484252,0.8202,2452.5,2452.1,8.15617]
["bitfinex","ETHUSD",1727880484406,0.42687761,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1727880484750,0.42687761,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1727880485044,0.42687761,2452.6,2452.3,0.09538393]
["bitfinex","ETHUSD",1727880485246,4.50427761,2452.6,2452.3,0.09538393]
["bitfinex","ETHUSD",1727880485448,4.50427761,2452.6,2452.1,4.87522]
["bitfinex","ETHUSD",1727880485449,4.50427761,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1727880485633,4.07747,2452.5,2452.4,0.09512925]
["bitfinex","ETHUSD",1727880485843,4.07747,2452.5,2451.5,4.07903]
["bitfinex","ETHUSD",1727880485844,4.07763,2452.4,2452.3,0.09522893]
["bitfinex","ETHUSD",1727880486040,1.61497476,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1727880486373,1.18367761,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1727880486511,0.42687761,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1727880486712,0.42687761,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1727880487033,4.07624,2453.3,2452.2,4.07788]
["bitfinex","ETHUSD",1727880487034,4.07699,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1727880487403,4.07676,2453.0,2452.3,4.07776]
["bitfinex","ETHUSD",1727880487603,4.07656,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1727880487805,4.07673,2453.0,2452.2,0.55]
["bitfinex","ETHUSD",1727880488054,4.07673,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1727880488055,4.07667,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1727880488206,4.07667,2453.0,2452.5,4.07733]
["bitfinex","ETHUSD",1727880488405,4.53165344,2453.0,2452.5,4.07733]
["bitfinex","ETHUSD",1727880488604,4.07705,2452.8,2452.2,4.07785]
["bitfinex","ETHUSD",1727880488875,4.07716,2452.7,2452.2,8.15568]
["bitfinex","ETHUSD",1727880489166,0.407716,2452.7,2452.2,4.07783]
["bitfinex","ETHUSD",1727880489324,0.45498344,2453.0,2452.1,0.822]
["bitfinex","ETHUSD",1727880489325,4.53166344,2453.0,2452.4,8.15522]
["bitfinex","ETHUSD",1727880489512,4.07639,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1727880489706,4.07639,2453.2,2452.7,8.15406]
["bitfinex","ETHUSD",1727880490106,4.07639,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1727880490307,4.07647,2453.1,2452.7,4.07702]
["bitfinex","ETHUSD",1727880490508,4.07675,2453.0,2452.3,0.7612]
["bitfinex","ETHUSD",1727880490708,4.07675,2453.0,2452.3,4.83893]
["bitfinex","ETHUSD",1727880490907,4.07639,2453.2,2452.3,4.0778]
["bitfinex","ETHUSD",1727880491141,4.07683,2452.9,2452.5,4.07737]
["bitfinex","ETHUSD",1727880491431,4.07698,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1727880491589,4.07682,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1727880491799,0.49076,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1727880491964,4.07697,2452.8,2452.3,4.07769]
["bitfinex","ETHUSD",1727880492287,4.07697,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1727880492288,4.07697,2452.8,2452.2,4.07794]
["bitfinex","ETHUSD",1727880492488,4.07771,2452.4,2452.0,0.7612]
["bitfinex","ETHUSD",1727880492696,0.7565,2452.6,2452.0,0.7612]
["bitfinex","ETHUSD",1727880492697,4.0775,2452.5,2452.0,4.83948]
["bitfinex","ETHUSD",1727880492852,0.891145,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1727880493047,0.7565,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1727880493284,4.07715,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1727880493675,4.07715,2452.7,2452.1,4.078]
["bitfinex","ETHUSD",1727880493892,4.0774,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1727880494077,4.0777,2452.4,2451.9,4.0784]
["bitfinex","ETHUSD",1727880494300,4.8991,2452.4,2451.9,4.0784]
["bitfinex","ETHUSD",1727880494501,0.40774,2452.5,2452.1,4.07798]
["bitfinex","ETHUSD",1727880494673,4.07732,2452.6,2452.1,4.07798]
["bitfinex","ETHUSD",1727880495220,4.07732,2452.6,2452.1,8.15599]
["bitfinex","ETHUSD",1727880495504,4.07724,2452.7,2452.3,4.07764]
["bitfinex","ETHUSD",1727880495803,4.07706,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1727880496337,0.4268307,2453.3,2452.3,0.815561]
["bitfinex","ETHUSD",1727880496458,0.4268307,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1727880496661,0.4268307,2453.3,2452.6,0.8208]
["bitfinex","ETHUSD",1727880496935,4.07649,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1727880497105,4.07631,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1727880497404,4.07639,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1727880497563,0.4268307,2453.3,2452.7,4.07711]
["bitfinex","ETHUSD",1727880497909,0.4268307,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1727880498209,0.4268307,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1727880498565,4.07505,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1727880498766,4.07556,2453.7,2453.2,4.07623]
["bitfinex","ETHUSD",1727880499361,0.42674977,2454.2,2453.1,0.7744]
["bitfinex","ETHUSD",1727880499616,4.07505,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1727880499774,4.07482,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1727880499978,0.42674977,2454.2,2453.7,0.8217]
["bitfinex","ETHUSD",1727880500178,0.42674977,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1727880500378,0.42674977,2454.2,2453.7,0.8217]
["bitfinex","ETHUSD",1727880500379,4.50152977,2454.2,2453.7,0.8217]
["bitfinex","ETHUSD",1727880500909,4.50139977,2454.2,2453.8,4.07517]
["bitfinex","ETHUSD",1727880501120,4.07485,2454.1,2453.8,0.08916712]
["bitfinex","ETHUSD",1727880501404,4.50139977,2454.2,2453.7,0.8217]
["bitfinex","ETHUSD",1727880501581,4.07495,2454.1,2453.9,0.08906756]
["bitfinex","ETHUSD",1727880501783,4.07495,2454.1,2453.8,0.08916712]
["bitfinex","ETHUSD",1727880501993,4.50139977,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1727880501994,0.42674977,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1727880502351,0.42674977,2454.2,2453.9,4.16418756]
["bitfinex","ETHUSD",1727880502605,0.42674977,2454.2,2453.9,0.08906756]
["bitfinex","ETHUSD",1727880503139,4.50139977,2454.2,2453.9,0.08906756]
["bitfinex","ETHUSD",1727880503372,4.50139977,2454.2,2453.6,4.07551]
["bitfinex","ETHUSD",1727880503373,4.07497,2454.1,2453.6,4.07551]
["bitfinex","ETHUSD",1727880503663,0.42674977,2454.2,2454.0,0.08896801]
["bitfinex","ETHUSD",1727880503797,0.42674977,2454.2,2453.6,0.55]
["bitfinex","ETHUSD",1727880503998,4.50140977,2454.2,2454.1,0.08886847]
["bitfinex","ETHUSD",1727880504249,4.50140977,2454.2,2453.4,8.2896]
["bitfinex","ETHUSD",1727880504414,4.50140977,2454.2,2454.1,0.08886847]
["bitfinex","ETHUSD",1727880504906,4.07489,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1727880505260,4.50140977,2454.2,2453.7,4.16465669]
["bitfinex","ETHUSD",1727880505539,4.50140977,2454.2,2453.7,0.08926669]
["bitfinex","ETHUSD",1727880505757,4.07482,2454.1,2453.7,0.08926669]
["bitfinex","ETHUSD",1727880506276,4.07499,2454.0,2453.7,0.08926669]
["bitfinex","ETHUSD",1727880506396,4.07481,2454.1,2453.7,0.08926669]
["bitfinex","ETHUSD",1727880506592,0.42674977,2454.2,2453.7,0.08926669]
["bitfinex","ETHUSD",1727880506792,0.42674977,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1727880507038,0.42674977,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1727880507240,4.83102,2454.7,2454.1,4.07468]
["bitfinex","ETHUSD",1727880507399,4.83102,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1727880507602,4.07382,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727880507801,4.50041,2454.8,2454.3,4.16297572]
["bitfinex","ETHUSD",1727880508032,4.07383,2454.7,2454.3,0.08850572]
["bitfinex","ETHUSD",1727880508345,0.42665,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1727880508501,0.42665,2454.8,2454.3,0.08850572]
["bitfinex","ETHUSD",1727880508700,0.42665,2454.8,2454.4,0.08831735]
["bitfinex","ETHUSD",1727880508701,4.50039,2454.8,2454.4,0.08831735]
["bitfinex","ETHUSD",1727880509199,8.57417,2454.8,2454.4,0.08831735]
["bitfinex","ETHUSD",1727880509456,4.07392,2454.7,2454.4,0.08831735]
["bitfinex","ETHUSD",1727880509600,4.07414,2454.5,2454.4,0.08831735]
["bitfinex","ETHUSD",1727880509801,0.450039,2454.7,2454.3,4.07444]
["bitfinex","ETHUSD",1727880510139,4.50044,2454.8,2454.4,4.16183496]
["bitfinex","ETHUSD",1727880510363,0.42665,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1727880510544,0.42665,2454.8,2454.5,4.97639545]
["bitfinex","ETHUSD",1727880510719,0.42665,2454.8,2454.5,0.90225545]
["bitfinex","ETHUSD",1727880510914,4.07398,2454.6,2454.5,0.08745545]
["bitfinex","ETHUSD",1727880511165,4.0739,2454.7,2454.5,0.08745545]
["bitfinex","ETHUSD",1727880511360,4.524145,2454.6,2454.2,0.7989]
["bitfinex","ETHUSD",1727880511590,4.07409,2454.6,2454.5,0.08745545]
["bitfinex","ETHUSD",1727880511862,4.0739,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1727880512015,4.0739,2454.7,2454.5,0.08737598]
["bitfinex","ETHUSD",1727880512362,4.0739,2454.7,2454.6,0.0872905]
["bitfinex","ETHUSD",1727880512517,4.0739,2454.7,2454.2,4.87352]
["bitfinex","ETHUSD",1727880512857,4.0739,2454.7,2454.3,4.16203903]
["bitfinex","ETHUSD",1727880513363,0.42665,2454.8,2454.4,4.15568254]
["bitfinex","ETHUSD",1727880513521,0.42665,2454.8,2454.4,0.08748951]
["bitfinex","ETHUSD",1727880513725,4.0739,2454.7,2454.4,0.08748951]
["bitfinex","ETHUSD",1727880513912,8.14782,2454.7,2454.2,4.87347]
["bitfinex","ETHUSD",1727880514176,4.0739,2454.7,2454.3,0.08758903]
["bitfinex","ETHUSD",1727880514383,4.50035,2454.8,2454.4,4.07424]
["bitfinex","ETHUSD",1727880514588,4.50035,2454.8,2454.4,0.08748951]
["bitfinex","ETHUSD",1727880514811,4.50035,2454.8,2454.2,4.87338]
["bitfinex","ETHUSD",1727880514959,4.50035,2454.8,2454.5,0.08738065]
["bitfinex","ETHUSD",1727880515160,4.50035,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1727880515375,4.50035,2454.8,2454.6,0.08728115]
["bitfinex","ETHUSD",1727880515575,4.07381,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727880516016,4.07381,2454.7,2454.4,0.08739603]
["bitfinex","ETHUSD",1727880516612,4.07399,2454.6,2454.2,4.87351]
["bitfinex","ETHUSD",1727880516775,4.07381,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1727880516776,0.7538,2454.7,2454.1,4.07474]
["bitfinex","ETHUSD",1727880517116,4.50045,2454.8,2454.0,0.55]
["bitfinex","ETHUSD",1727880517269,4.95049,2454.8,2454.2,0.55]
["bitfinex","ETHUSD",1727880517473,4.50045,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1727880517673,0.42665,2454.8,2454.5,4.07401]
["bitfinex","ETHUSD",1727880517941,0.42665,2454.8,2454.6,4.07395]
["bitfinex","ETHUSD",1727880518105,0.42665,2454.8,2454.6,0.894976]
["bitfinex","ETHUSD",1727880518609,0.42665,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1727880519106,4.07309,2455.2,2454.6,4.07395]
["bitfinex","ETHUSD",1727880519325,4.07339,2455.0,2454.7,0.407395]
["bitfinex","ETHUSD",1727880519470,4.07318,2455.1,2454.7,0.407395]
["bitfinex","ETHUSD",1727880519665,4.07289,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1727880519924,4.07299,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1727880520214,4.0735,2454.9,2454.4,0.8018]
["bitfinex","ETHUSD",1727880520383,4.07366,2454.8,2454.4,4.87609]
["bitfinex","ETHUSD",1727880520584,4.07366,2454.8,2454.5,1.235609]
["bitfinex","ETHUSD",1727880520775,4.07366,2454.8,2454.4,4.87609]
["bitfinex","ETHUSD",1727880520977,4.07408,2454.6,2454.2,19.77]
["bitfinex","ETHUSD",1727880521173,4.07408,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1727880521512,4.07408,2454.6,2454.1,4.89822]
["bitfinex","ETHUSD",1727880521736,4.07423,2454.5,2454.1,0.8235]
["bitfinex","ETHUSD",1727880522141,0.8207,2454.6,2454.1,1.326043]
["bitfinex","ETHUSD",1727880522313,8.14753,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1727880522511,4.0739,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1727880522928,4.07398,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1727880523250,4.0736,2454.9,2454.4,4.89252]
["bitfinex","ETHUSD",1727880523565,4.07389,2454.7,2454.2,5.0220453]
["bitfinex","ETHUSD",1727880523700,4.07389,2454.7,2454.3,0.71663883]
["bitfinex","ETHUSD",1727880523896,4.07389,2454.7,2454.3,4.79100883]
["bitfinex","ETHUSD",1727880524312,4.07347,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1727880524557,4.07349,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1727880524709,4.07349,2454.9,2454.5,5.01565388]
["bitfinex","ETHUSD",1727880524913,4.07349,2454.9,2454.5,0.94151388]
["bitfinex","ETHUSD",1727880525113,4.07375,2454.8,2454.3,4.79097883]
["bitfinex","ETHUSD",1727880525316,4.07385,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727880525831,4.07407,2454.6,2454.1,2.144343]
["bitfinex","ETHUSD",1727880526023,4.07425,2454.5,2454.1,2.144343]
["bitfinex","ETHUSD",1727880526219,4.07425,2454.5,2454.1,6.219123]
["bitfinex","ETHUSD",1727880526420,4.07382,2454.7,2454.2,1.11088376]
["bitfinex","ETHUSD",1727880526618,4.83629,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1727880526824,4.83629,2455.0,2454.2,0.08148946]
["bitfinex","ETHUSD",1727880526825,4.07348,2454.9,2454.5,4.07401]
["bitfinex","ETHUSD",1727880527456,0.7629,2455.0,2454.5,8.14802]
["bitfinex","ETHUSD",1727880527457,4.83625,2455.0,2454.5,8.14802]
["bitfinex","ETHUSD",1727880527661,4.07391,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727880527817,0.7629,2455.0,2454.6,4.07382]
["bitfinex","ETHUSD",1727880528023,4.07314,2455.2,2454.6,4.84122]
["bitfinex","ETHUSD",1727880528322,4.07314,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1727880528562,4.88504,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1727880528864,4.07284,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1727880529064,4.07284,2455.3,2454.7,4.557812]
["bitfinex","ETHUSD",1727880529317,4.07299,2455.2,2454.8,4.6061512]
["bitfinex","ETHUSD",1727880529494,4.07284,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1727880529495,4.07288,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1727880529801,4.07288,2455.3,2455.0,0.86796212]
["bitfinex","ETHUSD",1727880529985,4.88464,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1727880530186,4.88464,2455.6,2455.1,0.88375306]
["bitfinex","ETHUSD",1727880530187,4.07268,2455.4,2455.1,0.88375306]
["bitfinex","ETHUSD",1727880530524,4.88455,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1727880530674,4.07263,2455.5,2455.1,1.79214052]
["bitfinex","ETHUSD",1727880530998,4.07263,2455.5,2455.2,0.08604876]
["bitfinex","ETHUSD",1727880531216,4.88455,2455.6,2455.2,0.08604876]
["bitfinex","ETHUSD",1727880531426,4.07219,2455.7,2455.2,0.16749731]
["bitfinex","ETHUSD",1727880531559,4.07233,2455.6,2455.2,4.66326849]
["bitfinex","ETHUSD",1727880531959,4.07256,2455.5,2455.2,0.59034849]
["bitfinex","ETHUSD",1727880532214,4.07273,2455.4,2455.2,0.08604876]
["bitfinex","ETHUSD",1727880532559,4.07234,2455.6,2455.2,0.08604876]
["bitfinex","ETHUSD",1727880532560,4.07251,2455.5,2455.2,0.08604876]
["bitfinex","ETHUSD",1727880533004,4.07234,2455.6,2455.2,4.15900876]
["bitfinex","ETHUSD",1727880533005,4.0724,2455.6,2455.2,4.15900876]
["bitfinex","ETHUSD",1727880533215,4.0724,2455.6,2455.2,5.06245264]
["bitfinex","ETHUSD",1727880533360,4.07217,2455.7,2455.3,4.15425052]
["bitfinex","ETHUSD",1727880533563,4.07217,2455.7,2455.3,4.23986351]
["bitfinex","ETHUSD",1727880533761,4.07217,2455.7,2455.4,0.92162674]
["bitfinex","ETHUSD",1727880534005,4.07265,2455.4,2455.1,0.8023]
["bitfinex","ETHUSD",1727880534209,0.795,2456.0,2455.2,0.08145718]
["bitfinex","ETHUSD",1727880534367,4.07222,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1727880534567,4.07222,2455.7,2455.3,4.62345572]
["bitfinex","ETHUSD",1727880534987,8.1445,2455.7,2455.3,4.62345572]
["bitfinex","ETHUSD",1727880535197,4.07201,2455.8,2455.3,0.55065572]
["bitfinex","ETHUSD",1727880535362,4.07201,2455.8,2455.2,0.55]
["bitfinex","ETHUSD",1727880535562,4.07201,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1727880535788,4.07201,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1727880535973,4.07217,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1727880536194,4.07201,2455.8,2455.4,0.462279]
["bitfinex","ETHUSD",1727880536502,4.07201,2455.8,2455.4,4.61636585]
["bitfinex","ETHUSD",1727880536848,4.07182,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1727880537000,4.0719,2455.9,2455.6,1.62848259]
["bitfinex","ETHUSD",1727880537200,4.07181,2456.0,2455.6,1.62848259]
["bitfinex","ETHUSD",1727880537405,4.07181,2456.0,2455.6,5.70068259]
["bitfinex","ETHUSD",1727880537590,4.07181,2456.0,2455.6,1.62848259]
["bitfinex","ETHUSD",1727880537787,4.07181,2456.0,2455.7,0.57009526]
["bitfinex","ETHUSD",1727880537987,4.0716,2456.1,2455.7,0.57009526]
["bitfinex","ETHUSD",1727880538190,4.0716,2456.1,2455.6,0.7596]
["bitfinex","ETHUSD",1727880538408,4.0716,2456.1,2455.6,4.83181]
["bitfinex","ETHUSD",1727880538617,4.07133,2456.2,2455.8,4.07187]
["bitfinex","ETHUSD",1727880538827,4.07133,2456.2,2455.9,0.407187]
["bitfinex","ETHUSD",1727880539330,4.07113,2456.4,2455.9,0.407187]
["bitfinex","ETHUSD",1727880539331,4.07123,2456.3,2455.9,0.407187]
["bitfinex","ETHUSD",1727880539463,4.07123,2456.3,2455.9,4.478987]
["bitfinex","ETHUSD",1727880540111,4.07119,2456.3,2455.9,0.407187]
["bitfinex","ETHUSD",1727880540901,4.07136,2456.2,2455.9,0.407187]
["bitfinex","ETHUSD",1727880541106,4.07169,2456.0,2455.6,4.8318]
["bitfinex","ETHUSD",1727880541325,4.07104,2456.4,2455.6,4.83192]
["bitfinex","ETHUSD",1727880541480,8.14351,2456.0,2455.6,1.650045]
["bitfinex","ETHUSD",1727880541665,4.07184,2455.9,2455.6,1.650045]
["bitfinex","ETHUSD",1727880541865,4.07172,2456.0,2455.6,1.650045]
["bitfinex","ETHUSD",1727880542316,4.072,2455.8,2455.6,0.7596]
["bitfinex","ETHUSD",1727880542891,0.808,2456.2,2455.4,0.7754]
["bitfinex","ETHUSD",1727880543107,4.07184,2455.9,2455.1,0.7754]
["bitfinex","ETHUSD",1727880543408,4.07267,2455.4,2455.1,0.7754]
["bitfinex","ETHUSD",1727880543579,4.07311,2455.2,2454.8,8.2608]
["bitfinex","ETHUSD",1727880543782,4.07323,2455.1,2454.8,8.2608]
["bitfinex","ETHUSD",1727880544025,4.07357,2454.9,2454.5,0.7808]
["bitfinex","ETHUSD",1727880544308,0.7761,2455.1,2454.5,4.85492]
["bitfinex","ETHUSD",1727880544309,4.07345,2455.0,2454.5,4.85492]
["bitfinex","ETHUSD",1727880544526,0.892282,2455.0,2454.2,5.74022596]
["bitfinex","ETHUSD",1727880544675,0.7761,2455.1,2454.2,8.96156]
["bitfinex","ETHUSD",1727880544676,4.07381,2454.8,2454.2,8.96156]
["bitfinex","ETHUSD",1727880545019,4.07381,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1727880545222,4.07401,2454.6,2454.2,4.88703]
["bitfinex","ETHUSD",1727880545506,4.07391,2454.7,2454.3,0.6213073]
["bitfinex","ETHUSD",1727880546206,8.14719,2454.9,2454.4,0.0858826]
["bitfinex","ETHUSD",1727880546420,8.14719,2454.9,2454.4,1.06088784]
["bitfinex","ETHUSD",1727880546600,4.07382,2454.7,2454.4,1.06088784]
["bitfinex","ETHUSD",1727880547513,4.07399,2454.6,2454.4,1.06088784]
["bitfinex","ETHUSD",1727880547882,4.07399,2454.6,2454.4,0.0858826]
["bitfinex","ETHUSD",1727880548268,4.07375,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1727880548492,4.84937,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1727880548698,4.07307,2455.2,2454.8,0.407381]
["bitfinex","ETHUSD",1727880548899,0.7975,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1727880549104,4.07284,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1727880549312,4.07284,2455.3,2455.0,0.08528567]
["bitfinex","ETHUSD",1727880549533,4.07315,2455.1,2455.0,0.08528567]
["bitfinex","ETHUSD",1727880549937,4.0734,2455.0,2454.5,4.15553481]
["bitfinex","ETHUSD",1727880550153,0.486999,2455.3,2454.4,0.7594]
["bitfinex","ETHUSD",1727880550300,0.486999,2455.3,2454.0,8.75979394]
["bitfinex","ETHUSD",1727880550301,4.07416,2454.5,2454.0,12.34705]
["bitfinex","ETHUSD",1727880550501,4.07433,2454.4,2454.1,1.04661859]
["bitfinex","ETHUSD",1727880550809,4.07451,2454.3,2454.1,1.04661859]
["bitfinex","ETHUSD",1727880551009,4.07451,2454.3,2454.0,0.7921]
["bitfinex","ETHUSD",1727880551549,4.07451,2454.3,2453.5,19.77]
["bitfinex","ETHUSD",1727880551550,4.07514,2453.9,2453.5,19.77]
["bitfinex","ETHUSD",1727880551695,8.15037,2453.9,2453.4,4.88678]
["bitfinex","ETHUSD",1727880551905,0.7994,2454.1,2453.2,4.07618]
["bitfinex","ETHUSD",1727880552254,4.07531,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1727880552553,0.7994,2454.1,2453.2,4.07618]
["bitfinex","ETHUSD",1727880552779,4.87431,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1727880552915,4.07491,2454.1,2453.6,8.15117]
["bitfinex","ETHUSD",1727880553117,4.07459,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1727880553622,4.07425,2454.5,2453.8,4.07523]
["bitfinex","ETHUSD",1727880553623,4.07425,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1727880553837,4.07433,2454.4,2453.8,8.15044]
["bitfinex","ETHUSD",1727880554004,4.07433,2454.4,2453.9,4.0751]
["bitfinex","ETHUSD",1727880554213,0.7927,2454.7,2454.1,4.07481]
["bitfinex","ETHUSD",1727880554214,4.86664,2454.7,2454.1,4.07481]
["bitfinex","ETHUSD",1727880554407,4.07349,2454.9,2454.4,4.07427]
["bitfinex","ETHUSD",1727880554613,4.07293,2455.3,2454.6,4.07387]
["bitfinex","ETHUSD",1727880554852,4.07293,2455.3,2454.6,0.41553434]
["bitfinex","ETHUSD",1727880555152,4.07323,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1727880555449,4.07323,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1727880555450,4.07332,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1727880555605,4.07332,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1727880555810,4.07323,2455.1,2454.7,4.888609]
["bitfinex","ETHUSD",1727880556107,4.07323,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1727880556307,4.07299,2455.2,2454.8,0.7599]
["bitfinex","ETHUSD",1727880556537,1.23440414,2455.5,2454.8,0.89890234]
["bitfinex","ETHUSD",1727880556865,4.07374,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1727880557007,4.07374,2454.8,2454.3,0.08148235]
["bitfinex","ETHUSD",1727880557346,4.07374,2454.8,2454.4,4.1611871]
["bitfinex","ETHUSD",1727880558556,4.87319,2455.2,2454.5,0.55]
["bitfinex","ETHUSD",1727880558852,4.07308,2455.2,2454.8,0.8073]
["bitfinex","ETHUSD",1727880559268,8.14615,2455.2,2454.9,0.08695005]
["bitfinex","ETHUSD",1727880559509,4.07331,2455.0,2454.9,0.08695005]
["bitfinex","ETHUSD",1727880559862,4.07316,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1727880560055,4.07316,2455.1,2454.9,0.08695005]
["bitfinex","ETHUSD",1727880560255,4.07293,2455.3,2454.7,4.943576]
["bitfinex","ETHUSD",1727880560560,1.34079081,2455.5,2454.7,0.869786]
["bitfinex","ETHUSD",1727880560561,0.8001,2455.5,2454.7,0.869786]
["bitfinex","ETHUSD",1727880560867,4.07306,2455.2,2454.8,0.08704953]
["bitfinex","ETHUSD",1727880561086,4.07306,2455.2,2454.8,4.16066953]
["bitfinex","ETHUSD",1727880561262,8.14615,2455.2,2454.8,0.08704953]
["bitfinex","ETHUSD",1727880561461,4.07306,2455.2,2454.8,4.16068953]
["bitfinex","ETHUSD",1727880561666,4.07306,2455.2,2454.8,0.08704953]
["bitfinex","ETHUSD",1727880561996,4.07297,2455.3,2454.8,4.66374208]
["bitfinex","ETHUSD",1727880562309,4.07282,2455.3,2454.9,4.86364]
["bitfinex","ETHUSD",1727880562489,4.07282,2455.3,2455.0,0.54537521]
["bitfinex","ETHUSD",1727880562800,4.07267,2455.4,2455.0,0.63222579]
["bitfinex","ETHUSD",1727880562984,8.14541,2455.4,2455.0,0.63222579]
["bitfinex","ETHUSD",1727880563197,4.07251,2455.5,2455.0,4.70537579]
["bitfinex","ETHUSD",1727880563393,4.07251,2455.5,2455.1,0.54958658]
["bitfinex","ETHUSD",1727880563598,0.7562,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1727880563599,4.07204,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1727880563805,0.42649269,2455.9,2455.6,4.07221]
["bitfinex","ETHUSD",1727880564004,4.82778,2456.1,2455.4,0.7903]
["bitfinex","ETHUSD",1727880564005,4.07169,2456.0,2455.5,0.08578316]
["bitfinex","ETHUSD",1727880564203,4.07169,2456.0,2455.4,0.7903]
["bitfinex","ETHUSD",1727880564204,4.07202,2455.8,2455.4,0.7903]
["bitfinex","ETHUSD",1727880564386,4.07202,2455.8,2455.4,1.738891]
["bitfinex","ETHUSD",1727880564586,4.07202,2455.8,2455.5,0.08578316]
["bitfinex","ETHUSD",1727880564793,0.7562,2456.1,2455.5,0.08578316]
["bitfinex","ETHUSD",1727880565024,0.7562,2456.1,2455.1,4.07305]
["bitfinex","ETHUSD",1727880565025,4.0719,2455.9,2455.3,0.08145404]
["bitfinex","ETHUSD",1727880565308,4.07202,2455.8,2455.6,0.08568374]
["bitfinex","ETHUSD",1727880565515,4.82783,2456.1,2455.4,4.07264]
["bitfinex","ETHUSD",1727880565672,4.0713,2456.3,2455.7,0.08558433]
["bitfinex","ETHUSD",1727880566023,4.0713,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1727880566024,4.07116,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1727880566314,1.19154021,2456.5,2456.4,5.39379]
["bitfinex","ETHUSD",1727880566315,0.42604021,2456.5,2456.4,5.39379]
["bitfinex","ETHUSD",1727880566607,0.42604021,2456.5,2456.4,5.47519825]
["bitfinex","ETHUSD",1727880566769,4.06992,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1727880566966,0.8135,2457.4,2456.6,4.07064]
["bitfinex","ETHUSD",1727880566967,4.06968,2457.2,2456.6,4.07064]
["bitfinex","ETHUSD",1727880567220,8.13946,2457.2,2456.7,4.15449688]
["bitfinex","ETHUSD",1727880567382,4.0698,2457.2,2456.7,0.08400688]
["bitfinex","ETHUSD",1727880567566,4.06952,2457.3,2456.7,4.07041]
["bitfinex","ETHUSD",1727880567567,4.06985,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1727880567909,4.06985,2457.1,2456.8,0.08389822]
["bitfinex","ETHUSD",1727880568311,1.301769,2457.4,2456.8,0.08389822]
["bitfinex","ETHUSD",1727880568312,4.06957,2457.3,2456.8,0.08389822]
["bitfinex","ETHUSD",1727880568469,1.301769,2457.4,2456.8,4.0702]
["bitfinex","ETHUSD",1727880568470,0.8135,2457.4,2456.8,4.0702]
["bitfinex","ETHUSD",1727880568821,0.005,2457.4,2457.0,4.83349]
["bitfinex","ETHUSD",1727880569110,0.005,2457.4,2457.1,0.483349]
["bitfinex","ETHUSD",1727880569446,0.005,2457.4,2457.2,4.06953]
["bitfinex","ETHUSD",1727880569573,0.005,2457.4,2457.2,0.08350101]
["bitfinex","ETHUSD",1727880570105,4.0695,2457.3,2457.2,0.08350101]
["bitfinex","ETHUSD",1727880570313,4.06988,2457.1,2456.6,4.85679]
["bitfinex","ETHUSD",1727880570613,0.827,2457.4,2456.6,4.85679]
["bitfinex","ETHUSD",1727880570765,4.06992,2457.1,2456.6,4.85679]
["bitfinex","ETHUSD",1727880570969,4.0698,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1727880571195,4.89646,2457.4,2456.8,4.07024]
["bitfinex","ETHUSD",1727880571196,4.07443,2457.4,2456.8,4.07024]
["bitfinex","ETHUSD",1727880571411,4.06952,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1727880571580,4.06952,2457.3,2456.9,0.46321283]
["bitfinex","ETHUSD",1727880571788,4.06968,2457.2,2456.7,0.5618883]
["bitfinex","ETHUSD",1727880572114,4.07436,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1727880572318,0.005,2457.4,2457.1,0.7845]
["bitfinex","ETHUSD",1727880572642,0.005,2457.4,2457.3,4.6195]
["bitfinex","ETHUSD",1727880572770,0.005,2457.4,2457.3,4.70087318]
["bitfinex","ETHUSD",1727880572966,0.005,2457.4,2457.3,4.6195]
["bitfinex","ETHUSD",1727880573608,0.005,2457.4,2457.2,0.485449]
["bitfinex","ETHUSD",1727880573769,0.005,2457.4,2457.2,4.555029]
["bitfinex","ETHUSD",1727880573973,0.005,2457.4,2457.3,13.02490809]
["bitfinex","ETHUSD",1727880575025,0.005,2457.4,2457.3,8.4181]
["bitfinex","ETHUSD",1727880575840,0.005,2457.4,2457.3,8.50150173]
["bitfinex","ETHUSD",1727880576348,0.005,2457.4,2457.3,33.47005395]
["bitfinex","ETHUSD",1727880576554,0.005,2457.4,2457.3,36.63227322]
["bitfinex","ETHUSD",1727880576865,0.005,2457.8,2457.3,36.63227322]
["bitfinex","ETHUSD",1727880576866,0.005,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1727880577001,0.01,2458.2,2458.1,8.38028]
["bitfinex","ETHUSD",1727880577355,0.01,2458.2,2458.1,15.14772385]
["bitfinex","ETHUSD",1727880577502,0.01,2458.2,2458.1,33.67772385]
["bitfinex","ETHUSD",1727880578721,0.005,2458.5,2458.4,8.41368]
["bitfinex","ETHUSD",1727880579145,0.005,2458.5,2458.4,8.49452052]
["bitfinex","ETHUSD",1727880579323,0.005,2458.5,2458.4,13.10132861]
["bitfinex","ETHUSD",1727880579533,0.005,2458.5,2458.4,14.81824347]
["bitfinex","ETHUSD",1727880581315,0.005,2458.5,2458.4,10.21143538]
["bitfinex","ETHUSD",1727880581723,0.005,2458.5,2458.4,7.21143538]
["bitfinex","ETHUSD",1727880582660,4.06573,2459.6,2458.4,7.21143538]
["bitfinex","ETHUSD",1727880582661,0.773,2459.9,2458.7,0.7964]
["bitfinex","ETHUSD",1727880582865,4.83785,2460.2,2459.5,4.06585]
["bitfinex","ETHUSD",1727880583163,4.06501,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1727880583520,4.48990513,2460.5,2459.9,0.55]
["bitfinex","ETHUSD",1727880583861,4.06446,2460.4,2460.0,0.0778233]
["bitfinex","ETHUSD",1727880584270,4.81757,2460.1,2460.0,0.0778233]
["bitfinex","ETHUSD",1727880584560,0.7527,2460.1,2459.4,4.61601]
["bitfinex","ETHUSD",1727880584856,4.06514,2460.0,2459.5,0.07813249]
["bitfinex","ETHUSD",1727880585067,4.06539,2459.8,2459.5,0.95414774]
["bitfinex","ETHUSD",1727880585230,4.06531,2459.9,2459.5,0.95414774]
["bitfinex","ETHUSD",1727880585732,4.06514,2460.0,2459.5,0.07813249]
["bitfinex","ETHUSD",1727880586062,4.0652,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1727880586232,4.06512,2460.0,2459.6,0.6280334]
["bitfinex","ETHUSD",1727880586433,4.06507,2460.0,2459.6,0.6280334]
["bitfinex","ETHUSD",1727880586620,4.06507,2460.0,2459.6,1.07562974]
["bitfinex","ETHUSD",1727880587338,0.7527,2460.1,2459.6,5.17712822]
["bitfinex","ETHUSD",1727880587553,4.06464,2460.3,2459.8,4.06537]
["bitfinex","ETHUSD",1727880587752,4.06464,2460.3,2459.6,4.6718434]
["bitfinex","ETHUSD",1727880587753,4.06468,2460.3,2459.6,0.6062334]
["bitfinex","ETHUSD",1727880588061,4.06467,2460.3,2459.6,4.59375]
["bitfinex","ETHUSD",1727880588267,4.06488,2460.1,2459.7,0.61855931]
["bitfinex","ETHUSD",1727880588426,4.06467,2460.3,2459.7,0.61855931]
["bitfinex","ETHUSD",1727880588626,0.7713,2460.4,2459.7,0.07793431]
["bitfinex","ETHUSD",1727880588627,4.06515,2460.0,2459.7,0.07793431]
["bitfinex","ETHUSD",1727880588857,0.7713,2460.4,2459.7,0.07793431]
["bitfinex","ETHUSD",1727880589064,4.06562,2459.7,2459.2,4.82045]
["bitfinex","ETHUSD",1727880589231,4.06587,2459.5,2459.0,0.7541]
["bitfinex","ETHUSD",1727880589418,4.06611,2459.4,2459.0,0.7541]
["bitfinex","ETHUSD",1727880589623,4.06587,2459.5,2459.0,0.7541]
["bitfinex","ETHUSD",1727880589822,4.06587,2459.5,2459.0,1.236183]
["bitfinex","ETHUSD",1727880590024,4.06587,2459.5,2459.0,5.302813]
["bitfinex","ETHUSD",1727880590236,4.06564,2459.7,2459.0,1.236183]
["bitfinex","ETHUSD",1727880590434,4.06596,2459.5,2459.0,4.82065]
["bitfinex","ETHUSD",1727880590852,4.06499,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1727880591165,4.06447,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1727880591368,4.06447,2460.4,2459.7,0.55]
["bitfinex","ETHUSD",1727880591664,4.06474,2460.2,2459.7,4.61547]
["bitfinex","ETHUSD",1727880591870,4.06449,2460.4,2459.9,0.55]
["bitfinex","ETHUSD",1727880592037,4.06449,2460.4,2459.8,0.461547]
["bitfinex","ETHUSD",1727880592038,4.06439,2460.4,2459.8,0.07692264]
["bitfinex","ETHUSD",1727880592240,4.0652,2459.9,2459.8,0.07692264]
["bitfinex","ETHUSD",1727880592561,4.06518,2460.0,2459.9,0.07681891]
["bitfinex","ETHUSD",1727880592743,4.06518,2460.0,2459.8,0.07691799]
["bitfinex","ETHUSD",1727880592924,4.8744,2460.1,2459.5,4.82128]
["bitfinex","ETHUSD",1727880593123,4.8744,2460.1,2459.6,0.56320879]
["bitfinex","ETHUSD",1727880593341,4.06521,2459.9,2459.6,0.08108079]
["bitfinex","ETHUSD",1727880593533,4.8744,2460.1,2459.6,0.08108079]
["bitfinex","ETHUSD",1727880593733,4.06504,2460.0,2459.6,0.08108079]
["bitfinex","ETHUSD",1727880594157,4.06525,2459.9,2459.6,0.08108079]
["bitfinex","ETHUSD",1727880595178,4.06544,2459.8,2459.6,0.08108079]
["bitfinex","ETHUSD",1727880595349,4.06566,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1727880595677,4.88444,2459.5,2459.0,0.8202]
["bitfinex","ETHUSD",1727880595875,8.13257,2459.3,2458.8,4.06698]
["bitfinex","ETHUSD",1727880596061,4.06627,2459.3,2458.9,0.57004577]
["bitfinex","ETHUSD",1727880596261,8.13261,2459.3,2458.9,0.57004577]
["bitfinex","ETHUSD",1727880596662,0.8185,2459.5,2458.9,0.57004577]
["bitfinex","ETHUSD",1727880596861,4.06565,2459.7,2459.1,4.06646]
["bitfinex","ETHUSD",1727880597066,0.7778,2459.9,2459.3,0.8193]
["bitfinex","ETHUSD",1727880597260,0.7778,2459.9,2459.1,4.88569]
["bitfinex","ETHUSD",1727880597573,4.06579,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1727880597772,4.06579,2459.6,2459.2,4.6976662]
["bitfinex","ETHUSD",1727880597972,4.06545,2459.8,2459.2,4.6975462]
["bitfinex","ETHUSD",1727880598173,4.06545,2459.8,2459.2,5.65589982]
["bitfinex","ETHUSD",1727880598373,4.06554,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1727880598580,4.06545,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1727880598778,0.7778,2459.9,2459.4,0.461609]
["bitfinex","ETHUSD",1727880599078,8.13034,2460.0,2459.4,0.461609]
["bitfinex","ETHUSD",1727880599079,4.06504,2460.0,2459.6,1.347]
["bitfinex","ETHUSD",1727880599285,4.06548,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1727880599440,4.06557,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1727880599783,4.06557,2459.7,2459.2,4.61628]
["bitfinex","ETHUSD",1727880600081,4.06588,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1727880600296,5.09535809,2460.3,2459.2,0.08131759]
["bitfinex","ETHUSD",1727880600576,5.09535809,2460.3,2459.4,4.06589]
["bitfinex","ETHUSD",1727880600577,4.06496,2460.1,2459.4,4.06589]
["bitfinex","ETHUSD",1727880600783,0.759,2460.3,2459.4,0.55]
["bitfinex","ETHUSD",1727880600963,0.759,2460.3,2459.5,0.08130934]
["bitfinex","ETHUSD",1727880601292,0.759,2460.3,2459.4,0.55]
["bitfinex","ETHUSD",1727880601293,4.06529,2459.9,2459.4,4.61592]
["bitfinex","ETHUSD",1727880601596,4.06581,2459.6,2459.3,0.8019]
["bitfinex","ETHUSD",1727880601888,4.0662,2459.3,2458.9,0.7667]
["bitfinex","ETHUSD",1727880602084,4.06587,2459.5,2459.0,8.69793203]
["bitfinex","ETHUSD",1727880602390,4.06623,2459.3,2458.9,0.7667]
["bitfinex","ETHUSD",1727880602541,4.06654,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1727880602738,4.06652,2459.2,2458.7,4.8338]
["bitfinex","ETHUSD",1727880603078,4.06649,2459.2,2458.7,4.83387]
["bitfinex","ETHUSD",1727880603287,4.06649,2459.2,2458.7,5.723997]
["bitfinex","ETHUSD",1727880603595,4.06588,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1727880603743,4.06564,2459.7,2459.3,0.7989]
["bitfinex","ETHUSD",1727880604083,7.0649,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1727880604084,4.06498,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1727880604391,4.06489,2460.1,2459.6,4.61568]
["bitfinex","ETHUSD",1727880604541,4.82792,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727880604742,4.06504,2460.0,2459.6,4.61569]
["bitfinex","ETHUSD",1727880604935,4.06504,2460.0,2459.5,4.61584]
["bitfinex","ETHUSD",1727880605189,4.06505,2460.0,2459.3,0.7989]
["bitfinex","ETHUSD",1727880605351,4.0654,2459.8,2459.4,4.61587]
["bitfinex","ETHUSD",1727880605685,4.06538,2459.8,2459.4,4.61587]
["bitfinex","ETHUSD",1727880605987,4.06555,2459.7,2459.5,0.07483768]
["bitfinex","ETHUSD",1727880606492,4.0657,2459.6,2459.5,0.07483768]
["bitfinex","ETHUSD",1727880606652,4.82875,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1727880606851,4.06531,2459.9,2459.5,0.07472624]
["bitfinex","ETHUSD",1727880607154,4.06496,2460.1,2459.6,4.06566]
["bitfinex","ETHUSD",1727880607373,4.06496,2460.1,2459.5,4.89533]
["bitfinex","ETHUSD",1727880607687,4.06504,2460.0,2459.6,0.07467357]
["bitfinex","ETHUSD",1727880607980,4.06553,2459.7,2459.6,0.07467357]
["bitfinex","ETHUSD",1727880608493,4.87298,2459.8,2459.6,0.07467357]
["bitfinex","ETHUSD",1727880608494,0.8076,2459.8,2459.6,0.07467357]
["bitfinex","ETHUSD",1727880608785,4.06632,2459.3,2458.9,4.82552]
["bitfinex","ETHUSD",1727880609000,4.06581,2459.6,2459.0,4.06668]
["bitfinex","ETHUSD",1727880609297,4.06581,2459.6,2459.1,4.14778554]
["bitfinex","ETHUSD",1727880609591,4.06571,2459.6,2459.1,4.14157914]
["bitfinex","ETHUSD",1727880609797,8.13156,2459.6,2459.1,0.07516914]
["bitfinex","ETHUSD",1727880609942,4.06593,2459.5,2459.1,0.07516914]
["bitfinex","ETHUSD",1727880610137,4.06636,2459.2,2459.1,0.07516914]
["bitfinex","ETHUSD",1727880610385,4.06636,2459.2,2458.7,0.84003306]
["bitfinex","ETHUSD",1727880610552,4.06636,2459.2,2459.1,0.07516914]
["bitfinex","ETHUSD",1727880610751,4.06623,2459.3,2458.8,4.14822307]
["bitfinex","ETHUSD",1727880611063,4.06623,2459.3,2459.1,0.07516914]
["bitfinex","ETHUSD",1727880611270,0.406593,2459.5,2458.7,0.7587]
["bitfinex","ETHUSD",1727880611271,4.06653,2459.1,2458.7,0.7587]
["bitfinex","ETHUSD",1727880611455,4.0662,2459.3,2458.9,0.07536742]
["bitfinex","ETHUSD",1727880611657,4.0662,2459.3,2459.2,0.07507001]
["bitfinex","ETHUSD",1727880611858,4.06566,2459.7,2458.9,0.08133295]
["bitfinex","ETHUSD",1727880612076,4.06625,2459.3,2459.0,0.07526828]
["bitfinex","ETHUSD",1727880612281,4.87301,2459.8,2459.3,0.8169]
["bitfinex","ETHUSD",1727880612584,0.8215,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1727880612737,4.06491,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1727880612934,4.06491,2460.1,2459.7,4.54680042]
["bitfinex","ETHUSD",1727880613149,4.06473,2460.2,2459.7,0.07479742]
["bitfinex","ETHUSD",1727880613382,4.06476,2460.2,2459.8,4.82419]
["bitfinex","ETHUSD",1727880613880,0.8215,2460.4,2459.9,0.07459927]
["bitfinex","ETHUSD",1727880613881,4.06504,2460.0,2459.9,0.07459927]
["bitfinex","ETHUSD",1727880614288,4.0653,2459.9,2459.5,0.7589]
["bitfinex","ETHUSD",1727880614589,4.0653,2459.9,2459.5,4.82467]
["bitfinex","ETHUSD",1727880614770,4.0653,2459.9,2459.5,0.7589]
["bitfinex","ETHUSD",1727880614974,4.06544,2459.8,2459.5,0.7589]
["bitfinex","ETHUSD",1727880615142,4.85304,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1727880615339,4.06473,2460.2,2459.5,4.06577]
["bitfinex","ETHUSD",1727880615340,4.0649,2460.1,2459.5,4.06577]
["bitfinex","ETHUSD",1727880615643,4.06489,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1727880615878,4.06482,2460.2,2459.7,4.14681298]
["bitfinex","ETHUSD",1727880616085,4.06528,2459.9,2459.4,1.39483]
["bitfinex","ETHUSD",1727880616341,4.06541,2459.8,2459.4,4.61594]
["bitfinex","ETHUSD",1727880616541,4.06541,2459.8,2459.3,1.68539596]
["bitfinex","ETHUSD",1727880616542,4.06554,2459.7,2459.3,0.8322]
["bitfinex","ETHUSD",1727880616799,4.06594,2459.5,2459.0,9.74534596]
["bitfinex","ETHUSD",1727880617084,4.06556,2459.7,2459.1,4.06644]
["bitfinex","ETHUSD",1727880617242,4.0657,2459.6,2459.2,4.81959954]
["bitfinex","ETHUSD",1727880617443,4.06546,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1727880617683,4.06532,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1727880617887,4.8199,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1727880618053,4.0649,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1727880618383,4.06522,2459.9,2459.5,1.63299596]
["bitfinex","ETHUSD",1727880618587,0.488452,2460.2,2459.5,0.86110806]
["bitfinex","ETHUSD",1727880618588,4.06537,2459.8,2459.5,0.86110806]
["bitfinex","ETHUSD",1727880618784,0.95856341,2460.1,2459.4,0.85319596]
["bitfinex","ETHUSD",1727880619095,4.06541,2459.8,2459.3,4.91928596]
["bitfinex","ETHUSD",1727880619245,4.06541,2459.8,2459.3,5.70266055]
["bitfinex","ETHUSD",1727880619492,4.06541,2459.8,2459.3,1.63657055]
["bitfinex","ETHUSD",1727880619676,4.06565,2459.7,2459.3,0.85319596]
["bitfinex","ETHUSD",1727880619881,0.7576,2459.9,2459.3,0.85319596]
["bitfinex","ETHUSD",1727880619882,4.06584,2459.6,2459.3,0.85319596]
["bitfinex","ETHUSD",1727880620082,0.7576,2459.9,2459.2,5.70083596]
["bitfinex","ETHUSD",1727880620403,4.06542,2459.8,2459.4,0.85319596]
["bitfinex","ETHUSD",1727880620547,4.0657,2459.6,2459.2,1.63449596]
["bitfinex","ETHUSD",1727880620747,8.13226,2459.4,2459.1,0.85319596]
["bitfinex","ETHUSD",1727880620984,4.06611,2459.4,2459.2,0.07531152]
["bitfinex","ETHUSD",1727880621184,4.87089,2459.3,2459.2,0.07531152]
["bitfinex","ETHUSD",1727880621493,9.22527081,2459.3,2459.2,0.07531152]
["bitfinex","ETHUSD",1727880621659,4.06735,2458.6,2458.4,8.33319596]
["bitfinex","ETHUSD",1727880621989,4.06735,2458.6,2458.5,0.0759963]
["bitfinex","ETHUSD",1727880622348,4.06722,2458.7,2458.2,0.85319596]
["bitfinex","ETHUSD",1727880622551,0.8314,2458.8,2458.3,0.07619468]
["bitfinex","ETHUSD",1727880622552,4.06752,2458.5,2458.3,0.07619468]
["bitfinex","ETHUSD",1727880622895,8.13515,2458.5,2458.1,0.85319596]
["bitfinex","ETHUSD",1727880623102,9.99507809,2458.8,2458.1,0.85319596]
["bitfinex","ETHUSD",1727880623314,4.06801,2458.2,2458.0,0.85319596]
["bitfinex","ETHUSD",1727880623527,4.60680809,2458.2,2457.7,0.85319596]
["bitfinex","ETHUSD",1727880623683,4.06902,2457.6,2457.2,3.83938183]
["bitfinex","ETHUSD",1727880623867,0.8314,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1727880624069,8.67500809,2458.1,2457.4,4.06925]
["bitfinex","ETHUSD",1727880624070,4.06845,2458.0,2457.4,4.06925]
["bitfinex","ETHUSD",1727880624269,4.06855,2457.9,2457.3,4.06941]
["bitfinex","ETHUSD",1727880624719,0.7645,2458.1,2457.4,0.08138327]
["bitfinex","ETHUSD",1727880624720,4.83278,2458.1,2457.4,0.08138327]
["bitfinex","ETHUSD",1727880624919,4.83278,2458.1,2457.5,0.8151]
["bitfinex","ETHUSD",1727880624920,4.06851,2457.9,2457.5,0.8151]
["bitfinex","ETHUSD",1727880625134,5.36160809,2458.4,2457.5,0.89647533]
["bitfinex","ETHUSD",1727880625413,4.06841,2458.0,2457.5,4.96564533]
["bitfinex","ETHUSD",1727880625612,8.13629,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1727880625785,5.36160809,2458.4,2457.6,4.06891]
["bitfinex","ETHUSD",1727880625786,4.82259,2458.4,2457.6,0.59082777]
["bitfinex","ETHUSD",1727880625985,4.06747,2458.6,2457.6,0.55]
["bitfinex","ETHUSD",1727880626195,0.7617,2458.7,2458.1,0.7848]
["bitfinex","ETHUSD",1727880626196,4.06755,2458.5,2458.1,0.7848]
["bitfinex","ETHUSD",1727880626405,5.36850809,2458.7,2457.8,0.7848]
["bitfinex","ETHUSD",1727880626585,4.06804,2458.2,2457.6,0.55]
["bitfinex","ETHUSD",1727880626789,4.06831,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1727880627121,4.06866,2457.9,2457.5,0.812]
["bitfinex","ETHUSD",1727880627320,4.06915,2457.6,2457.1,4.86492]
["bitfinex","ETHUSD",1727880627527,4.06884,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1727880627842,4.06844,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1727880627978,4.06844,2458.0,2457.6,0.406916]
["bitfinex","ETHUSD",1727880628170,4.06844,2458.0,2457.6,4.54266514]
["bitfinex","ETHUSD",1727880628372,9.45276809,2458.4,2457.7,0.7952]
["bitfinex","ETHUSD",1727880628578,4.06785,2458.3,2457.8,4.66599875]
["bitfinex","ETHUSD",1727880628774,4.06743,2458.6,2458.0,4.06825]
["bitfinex","ETHUSD",1727880629028,4.06769,2458.4,2457.9,4.06837]
["bitfinex","ETHUSD",1727880629323,4.06781,2458.4,2457.8,0.63136248]
["bitfinex","ETHUSD",1727880629543,4.0679,2458.3,2457.8,0.63136248]
["bitfinex","ETHUSD",1727880629678,4.0679,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1727880629879,4.06781,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1727880630075,4.06789,2458.3,2457.8,5.6075116]
["bitfinex","ETHUSD",1727880630413,4.86386,2458.8,2457.8,3.55]
["bitfinex","ETHUSD",1727880630717,4.86386,2458.8,2458.0,8.13658]
["bitfinex","ETHUSD",1727880630718,4.06761,2458.5,2458.0,8.13658]
["bitfinex","ETHUSD",1727880630889,4.06761,2458.5,2458.0,4.936908]
["bitfinex","ETHUSD",1727880631092,4.068,2458.3,2457.8,4.61858]
["bitfinex","ETHUSD",1727880631292,8.13596,2458.3,2457.8,4.61858]
["bitfinex","ETHUSD",1727880631495,4.06796,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1727880632091,4.86382,2458.8,2458.3,0.8228]
["bitfinex","ETHUSD",1727880632092,4.06712,2458.8,2458.3,0.8228]
["bitfinex","ETHUSD",1727880632294,4.06712,2458.8,2458.3,4.89053]
["bitfinex","ETHUSD",1727880632826,4.06687,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1727880633009,0.7982,2459.1,2458.5,0.895812]
["bitfinex","ETHUSD",1727880633179,4.06698,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1727880633375,4.85517,2459.4,2458.6,4.06721]
["bitfinex","ETHUSD",1727880633582,4.06628,2459.3,2458.9,0.7713]
["bitfinex","ETHUSD",1727880633880,4.06628,2459.3,2459.0,0.483819]
["bitfinex","ETHUSD",1727880634080,4.06617,2459.4,2458.9,4.83813]
["bitfinex","ETHUSD",1727880634393,4.06645,2459.2,2458.9,0.7713]
["bitfinex","ETHUSD",1727880634640,4.49147738,2459.6,2458.9,0.7713]
["bitfinex","ETHUSD",1727880634641,4.06621,2459.3,2458.9,0.7713]
["bitfinex","ETHUSD",1727880634807,5.03257547,2459.6,2458.6,0.7974]
["bitfinex","ETHUSD",1727880635006,4.06682,2459.0,2458.6,0.7974]
["bitfinex","ETHUSD",1727880635380,4.06687,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1727880635576,4.06682,2459.0,2458.6,4.06731]
["bitfinex","ETHUSD",1727880635789,0.7638,2459.1,2458.5,4.06744]
["bitfinex","ETHUSD",1727880636117,4.0669,2458.9,2458.6,0.12776353]
["bitfinex","ETHUSD",1727880636321,4.60680809,2459.0,2458.4,0.812]
["bitfinex","ETHUSD",1727880636523,4.06728,2458.7,2458.5,0.12786478]
["bitfinex","ETHUSD",1727880636722,0.7638,2459.1,2458.5,0.12786478]
["bitfinex","ETHUSD",1727880636723,4.06703,2458.8,2458.5,0.12786478]
["bitfinex","ETHUSD",1727880636880,4.06658,2459.1,2458.6,4.06722]
["bitfinex","ETHUSD",1727880637216,0.8302,2459.4,2458.7,0.12766228]
["bitfinex","ETHUSD",1727880637377,8.13356,2459.0,2458.7,0.12766228]
["bitfinex","ETHUSD",1727880637577,8.13356,2459.0,2458.5,4.06737]
["bitfinex","ETHUSD",1727880637820,4.06646,2459.2,2458.6,0.12776353]
["bitfinex","ETHUSD",1727880637978,4.06653,2459.1,2458.6,4.19497353]
["bitfinex","ETHUSD",1727880638174,4.0667,2459.0,2458.6,0.12776353]
["bitfinex","ETHUSD",1727880638521,4.06653,2459.1,2458.6,4.19500353]
["bitfinex","ETHUSD",1727880638685,4.06646,2459.2,2458.7,4.61718]
["bitfinex","ETHUSD",1727880638885,4.06632,2459.3,2458.8,0.12756103]
["bitfinex","ETHUSD",1727880639082,4.06685,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1727880639283,4.06685,2458.9,2458.6,0.12776353]
["bitfinex","ETHUSD",1727880639513,4.06727,2458.7,2458.4,0.7508]
["bitfinex","ETHUSD",1727880639823,4.06727,2458.7,2458.5,0.12786478]
["bitfinex","ETHUSD",1727880639981,4.06711,2458.8,2458.5,0.12786478]
["bitfinex","ETHUSD",1727880640180,4.06735,2458.6,2458.5,0.12786478]
["bitfinex","ETHUSD",1727880640483,4.06754,2458.5,2458.1,0.7528]
["bitfinex","ETHUSD",1727880640722,4.06735,2458.6,2458.1,4.8209]
["bitfinex","ETHUSD",1727880641216,4.06735,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727880641379,4.06735,2458.6,2458.1,5.30295]
["bitfinex","ETHUSD",1727880641580,4.0677,2458.4,2458.1,1.23489]
["bitfinex","ETHUSD",1727880641888,4.06786,2458.3,2457.8,0.7645]
["bitfinex","ETHUSD",1727880642083,4.06813,2458.2,2457.8,0.7645]
["bitfinex","ETHUSD",1727880642821,4.06804,2458.2,2457.8,0.7645]
["bitfinex","ETHUSD",1727880643239,4.06765,2458.5,2457.8,1.654707]
["bitfinex","ETHUSD",1727880643380,4.06765,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1727880643585,4.0677,2458.4,2457.9,8.68684]
["bitfinex","ETHUSD",1727880643782,4.06785,2458.3,2457.9,5.563534]
["bitfinex","ETHUSD",1727880644038,4.06817,2458.2,2457.8,0.7645]
["bitfinex","ETHUSD",1727880644243,4.06817,2458.2,2457.4,4.0692]
["bitfinex","ETHUSD",1727880644381,4.06835,2458.0,2457.5,0.7733]
["bitfinex","ETHUSD",1727880644786,4.06835,2458.0,2457.5,4.84246]
["bitfinex","ETHUSD",1727880645089,0.7779,2458.4,2457.7,4.06876]
["bitfinex","ETHUSD",1727880645299,4.06803,2458.2,2457.8,4.06852]
["bitfinex","ETHUSD",1727880645508,4.06766,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1727880645799,8.13533,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1727880646019,4.06766,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1727880646405,4.06745,2458.6,2458.1,1.09052]
["bitfinex","ETHUSD",1727880646605,4.06773,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1727880646790,4.06773,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1727880646791,4.06792,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1727880646995,4.06739,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1727880647414,4.06753,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1727880647739,4.06737,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1727880647950,4.06753,2458.5,2458.1,4.61804]
["bitfinex","ETHUSD",1727880648112,4.06772,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1727880648292,4.06753,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1727880648811,4.06753,2458.5,2458.1,4.61815]
["bitfinex","ETHUSD",1727880649004,4.06774,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1727880649209,4.06793,2458.3,2457.9,4.61849]
["bitfinex","ETHUSD",1727880649412,4.06754,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1727880649920,4.06737,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1727880650451,0.42589575,2458.8,2457.9,0.55]
["bitfinex","ETHUSD",1727880650452,4.06819,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1727880650947,4.06819,2458.1,2457.5,4.960224]
["bitfinex","ETHUSD",1727880650948,4.06819,2458.1,2458.0,0.12882206]
["bitfinex","ETHUSD",1727880651113,4.06819,2458.1,2457.5,1.713484]
["bitfinex","ETHUSD",1727880651440,4.06892,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1727880651943,4.06909,2457.6,2457.2,4.8519]
["bitfinex","ETHUSD",1727880652424,4.06892,2457.7,2457.2,4.8519]
["bitfinex","ETHUSD",1727880652609,4.06892,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1727880653001,8.13789,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1727880653349,4.06902,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1727880653568,4.06941,2457.4,2456.9,4.89047]
["bitfinex","ETHUSD",1727880653854,4.86435,2457.3,2456.7,11.55049]
["bitfinex","ETHUSD",1727880654054,4.06985,2457.1,2456.6,20.5904]
["bitfinex","ETHUSD",1727880654267,4.06985,2457.1,2456.2,7.48]
["bitfinex","ETHUSD",1727880654268,4.07047,2456.8,2456.3,0.8196]
["bitfinex","ETHUSD",1727880654550,4.07014,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1727880654711,4.06988,2457.1,2456.5,4.97503221]
["bitfinex","ETHUSD",1727880655340,4.06988,2457.1,2456.5,4.97502221]
["bitfinex","ETHUSD",1727880655527,4.06968,2457.2,2456.7,4.07033]
["bitfinex","ETHUSD",1727880655732,0.893396,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1727880655941,6.02170559,2457.3,2456.3,0.8196]
["bitfinex","ETHUSD",1727880656246,4.0708,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1727880656450,4.07068,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1727880656606,4.07068,2456.6,2456.1,8.14288]
["bitfinex","ETHUSD",1727880656808,4.0709,2456.5,2456.0,4.0715]
["bitfinex","ETHUSD",1727880657013,4.0709,2456.5,2456.1,0.814322]
["bitfinex","ETHUSD",1727880657214,4.07068,2456.6,2456.1,0.814322]
["bitfinex","ETHUSD",1727880657514,4.07011,2457.0,2456.4,4.07096]
["bitfinex","ETHUSD",1727880657839,4.06984,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1727880658050,4.06944,2457.4,2456.7,4.48561385]
["bitfinex","ETHUSD",1727880658051,4.06965,2457.3,2456.7,4.48561385]
["bitfinex","ETHUSD",1727880658261,4.85119,2457.4,2456.7,4.07041]
["bitfinex","ETHUSD",1727880658418,4.85119,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1727880658759,8.92063,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1727880658917,8.92063,2457.4,2456.9,0.890489]
["bitfinex","ETHUSD",1727880658918,4.85119,2457.4,2456.9,0.890489]
["bitfinex","ETHUSD",1727880659112,4.06952,2457.3,2456.9,0.890489]
["bitfinex","ETHUSD",1727880659314,4.06974,2457.2,2456.9,0.890489]
["bitfinex","ETHUSD",1727880660129,0.7818,2457.4,2456.9,0.890489]
["bitfinex","ETHUSD",1727880660479,4.06951,2457.3,2456.9,0.890489]
["bitfinex","ETHUSD",1727880660757,4.06953,2457.3,2456.9,0.890489]
["bitfinex","ETHUSD",1727880660977,5.22700559,2457.3,2456.5,0.8134]
["bitfinex","ETHUSD",1727880661287,4.06985,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1727880661428,0.7818,2457.4,2456.7,0.488398]
["bitfinex","ETHUSD",1727880661429,4.07017,2456.9,2456.7,0.488398]
["bitfinex","ETHUSD",1727880661634,4.0707,2456.6,2456.3,0.7564]
["bitfinex","ETHUSD",1727880662191,4.07051,2456.7,2456.3,1.239181]
["bitfinex","ETHUSD",1727880662394,4.07051,2456.7,2456.1,4.15279901]
["bitfinex","ETHUSD",1727880662395,4.07046,2456.8,2456.0,0.7789]
["bitfinex","ETHUSD",1727880662674,4.07123,2456.3,2456.0,0.7789]
["bitfinex","ETHUSD",1727880662886,4.07146,2456.2,2455.7,4.89614]
["bitfinex","ETHUSD",1727880663175,4.07149,2456.1,2455.7,4.89614]
["bitfinex","ETHUSD",1727880663379,4.07149,2456.1,2455.8,0.489614]
["bitfinex","ETHUSD",1727880663587,4.07149,2456.1,2455.7,0.824]
["bitfinex","ETHUSD",1727880663737,8.14308,2456.1,2455.7,0.824]
["bitfinex","ETHUSD",1727880663932,4.07149,2456.1,2455.7,0.824]
["bitfinex","ETHUSD",1727880664179,4.07128,2456.3,2455.8,4.07183]
["bitfinex","ETHUSD",1727880664482,4.07093,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1727880664635,4.07101,2456.4,2455.9,4.561393]
["bitfinex","ETHUSD",1727880665020,4.49703477,2456.5,2455.9,0.489583]
["bitfinex","ETHUSD",1727880665021,4.07118,2456.3,2455.9,0.489583]
["bitfinex","ETHUSD",1727880665136,4.071,2456.4,2456.0,0.4561563]
["bitfinex","ETHUSD",1727880665474,0.42610477,2456.5,2456.0,0.4561563]
["bitfinex","ETHUSD",1727880665475,4.07094,2456.5,2456.0,4.5278063]
["bitfinex","ETHUSD",1727880665671,0.8324,2456.7,2456.0,4.5278063]
["bitfinex","ETHUSD",1727880665873,4.07061,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1727880666043,4.07044,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1727880666044,8.14093,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1727880666248,4.49596316,2457.1,2456.6,4.07051]
["bitfinex","ETHUSD",1727880666582,4.07001,2457.0,2456.7,0.13174016]
["bitfinex","ETHUSD",1727880666730,4.82546,2457.3,2456.7,0.13174016]
["bitfinex","ETHUSD",1727880666929,4.82546,2457.3,2456.7,0.8304]
["bitfinex","ETHUSD",1727880666930,4.06975,2457.2,2456.7,0.8304]
["bitfinex","ETHUSD",1727880667135,4.06993,2457.1,2456.8,0.13163409]
["bitfinex","ETHUSD",1727880667364,4.07016,2456.9,2456.8,0.13163409]
["bitfinex","ETHUSD",1727880667565,4.477176,2456.9,2456.8,0.13163409]
["bitfinex","ETHUSD",1727880667767,4.07066,2456.7,2456.1,4.84779]
["bitfinex","ETHUSD",1727880667931,4.85158,2456.9,2456.8,0.13150839]
["bitfinex","ETHUSD",1727880668256,4.07111,2456.4,2456.1,0.7763]
["bitfinex","ETHUSD",1727880668514,0.485158,2456.8,2455.8,0.8246]
["bitfinex","ETHUSD",1727880668676,4.07073,2456.6,2456.0,4.07164]
["bitfinex","ETHUSD",1727880668876,4.071,2456.4,2456.0,4.561264]
["bitfinex","ETHUSD",1727880669311,4.07073,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1727880669516,4.07073,2456.6,2456.1,8.14288]
["bitfinex","ETHUSD",1727880669733,0.7814,2456.9,2456.1,4.07139]
["bitfinex","ETHUSD",1727880670041,0.7814,2456.9,2456.0,0.55]
["bitfinex","ETHUSD",1727880670042,4.07112,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1727880670325,4.07166,2456.0,2455.8,0.8246]
["bitfinex","ETHUSD",1727880670535,4.0715,2456.1,2455.8,0.8246]
["bitfinex","ETHUSD",1727880670674,0.7752,2456.3,2455.8,0.8246]
["bitfinex","ETHUSD",1727880670675,4.07118,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1727880671028,4.07123,2456.3,2456.0,0.49777763]
["bitfinex","ETHUSD",1727880671177,4.07146,2456.2,2455.8,0.8246]
["bitfinex","ETHUSD",1727880671379,4.07104,2456.4,2455.8,4.89656]
["bitfinex","ETHUSD",1727880671577,4.07104,2456.4,2455.9,4.96868]
["bitfinex","ETHUSD",1727880671820,4.07118,2456.3,2455.9,4.96868]
["bitfinex","ETHUSD",1727880671995,4.07133,2456.2,2455.9,0.89687]
["bitfinex","ETHUSD",1727880672194,4.07077,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1727880672511,4.07077,2456.6,2456.0,5.200843]
["bitfinex","ETHUSD",1727880672689,4.07129,2456.3,2455.8,0.8246]
["bitfinex","ETHUSD",1727880672891,4.07129,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1727880673108,4.07063,2456.7,2456.1,0.55]
["bitfinex","ETHUSD",1727880673290,4.07026,2456.9,2456.4,0.8097]
["bitfinex","ETHUSD",1727880673618,4.07057,2456.7,2456.4,0.8097]
["bitfinex","ETHUSD",1727880673824,4.07057,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1727880674036,5.22700559,2456.9,2456.0,0.8097]
["bitfinex","ETHUSD",1727880674192,4.07166,2456.0,2455.9,7.48]
["bitfinex","ETHUSD",1727880674399,4.07166,2456.0,2455.7,0.8097]
["bitfinex","ETHUSD",1727880674619,4.07158,2456.1,2455.7,1.297906]
["bitfinex","ETHUSD",1727880674782,3.7592,2456.4,2455.4,0.8097]
["bitfinex","ETHUSD",1727880674983,4.07256,2455.5,2455.1,0.7904]
["bitfinex","ETHUSD",1727880675178,4.07263,2455.5,2454.9,4.07334]
["bitfinex","ETHUSD",1727880675390,0.7688,2455.9,2454.9,3.132335]
["bitfinex","ETHUSD",1727880675604,4.07274,2455.4,2454.9,7.205795]
["bitfinex","ETHUSD",1727880675809,4.07291,2455.3,2454.9,3.132335]
["bitfinex","ETHUSD",1727880675995,4.07323,2455.1,2454.7,19.77]
["bitfinex","ETHUSD",1727880676195,4.07299,2455.2,2454.7,23.84379]
["bitfinex","ETHUSD",1727880676439,4.07264,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1727880676584,4.07236,2455.6,2455.1,4.89532]
["bitfinex","ETHUSD",1727880676779,4.07236,2455.6,2455.1,5.792181]
["bitfinex","ETHUSD",1727880677126,4.07215,2455.7,2455.2,4.07292]
["bitfinex","ETHUSD",1727880677431,8.14445,2455.7,2455.2,5.0594331]
["bitfinex","ETHUSD",1727880678021,4.07215,2455.7,2455.2,5.0594331]
["bitfinex","ETHUSD",1727880678184,0.7804,2455.9,2455.4,4.07252]
["bitfinex","ETHUSD",1727880678185,4.07195,2455.9,2455.4,4.07252]
["bitfinex","ETHUSD",1727880678519,4.07126,2456.3,2455.7,1.3569]
["bitfinex","ETHUSD",1727880678829,4.07126,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1727880679187,4.07126,2456.3,2455.8,5.021962]
["bitfinex","ETHUSD",1727880679639,4.82998,2456.5,2456.0,0.55]
["bitfinex","ETHUSD",1727880679924,0.7818,2456.8,2455.9,0.55]
["bitfinex","ETHUSD",1727880680136,4.07156,2456.1,2455.7,0.8069]
["bitfinex","ETHUSD",1727880680316,1.38279106,2456.8,2455.9,0.55]
["bitfinex","ETHUSD",1727880680480,4.07069,2456.6,2456.0,4.533824]
["bitfinex","ETHUSD",1727880680685,4.07109,2456.4,2455.9,4.07167]
["bitfinex","ETHUSD",1727880680984,1.38279106,2456.8,2456.0,0.13352159]
["bitfinex","ETHUSD",1727880681189,4.07133,2456.2,2455.8,4.62183]
["bitfinex","ETHUSD",1727880681420,4.07118,2456.3,2456.1,0.13342012]
["bitfinex","ETHUSD",1727880681703,4.07134,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1727880681905,4.07134,2456.2,2455.7,4.87898]
["bitfinex","ETHUSD",1727880682195,4.07134,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727880682395,4.07134,2456.2,2455.7,0.8069]
["bitfinex","ETHUSD",1727880682617,8.14282,2456.2,2455.7,4.87903]
["bitfinex","ETHUSD",1727880682814,8.14282,2456.2,2455.7,5.774153]
["bitfinex","ETHUSD",1727880683014,0.407107,2456.4,2455.7,1.702023]
["bitfinex","ETHUSD",1727880683234,0.407107,2456.4,2455.4,4.89745]
["bitfinex","ETHUSD",1727880683235,0.7623,2456.3,2455.4,4.89745]
["bitfinex","ETHUSD",1727880683822,4.07199,2455.8,2455.4,0.8248]
["bitfinex","ETHUSD",1727880684223,4.07191,2455.9,2455.4,4.89744]
["bitfinex","ETHUSD",1727880684421,4.07215,2455.8,2455.4,0.8248]
["bitfinex","ETHUSD",1727880684637,4.07215,2455.8,2455.4,4.89738]
["bitfinex","ETHUSD",1727880685138,4.07132,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1727880685353,4.07173,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1727880685496,0.7623,2456.3,2455.4,6.542357]
["bitfinex","ETHUSD",1727880685695,4.07179,2456.0,2455.4,4.89734]
["bitfinex","ETHUSD",1727880685915,4.07202,2455.8,2455.4,0.8248]
["bitfinex","ETHUSD",1727880686408,8.1441,2455.8,2455.4,0.8248]
["bitfinex","ETHUSD",1727880686620,4.07202,2455.8,2455.4,0.8248]
["bitfinex","ETHUSD",1727880686823,5.22700559,2456.5,2455.4,0.8248]
["bitfinex","ETHUSD",1727880686824,4.07109,2456.4,2455.6,0.55]
["bitfinex","ETHUSD",1727880687025,4.07123,2456.3,2455.8,5.37392]
["bitfinex","ETHUSD",1727880687234,5.32722577,2456.6,2455.9,4.07172]
["bitfinex","ETHUSD",1727880687436,5.32722577,2456.6,2455.9,4.609112]
["bitfinex","ETHUSD",1727880687849,0.42613577,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1727880688003,0.42613577,2456.6,2456.3,1.405433]
["bitfinex","ETHUSD",1727880688344,4.07084,2456.5,2456.3,0.7722]
["bitfinex","ETHUSD",1727880688545,4.07099,2456.4,2456.0,0.8269]
["bitfinex","ETHUSD",1727880688855,4.07145,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1727880689007,4.07166,2456.0,2455.8,0.55]
["bitfinex","ETHUSD",1727880689207,4.07145,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1727880689433,4.07143,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1727880689745,4.07142,2456.2,2455.8,4.62198]
["bitfinex","ETHUSD",1727880690249,4.07117,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1727880690616,4.07142,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1727880690816,4.07117,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1727880691271,4.07094,2456.5,2456.0,4.0716]
["bitfinex","ETHUSD",1727880691854,0.7841,2456.6,2455.8,1.094904]
["bitfinex","ETHUSD",1727880691855,4.07123,2456.3,2455.8,1.094904]
["bitfinex","ETHUSD",1727880692179,4.07152,2456.1,2455.7,0.8269]
["bitfinex","ETHUSD",1727880692477,4.07123,2456.3,2455.7,0.8269]
["bitfinex","ETHUSD",1727880692633,4.07167,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1727880692968,4.07152,2456.1,2455.5,4.07237]
["bitfinex","ETHUSD",1727880693173,4.07152,2456.1,2455.6,4.07228]
["bitfinex","ETHUSD",1727880693344,4.07167,2456.0,2455.6,4.07228]
["bitfinex","ETHUSD",1727880693667,4.07131,2456.3,2455.5,1.6495715]
["bitfinex","ETHUSD",1727880693866,4.07101,2456.4,2456.0,0.7645]
["bitfinex","ETHUSD",1727880694070,4.07125,2456.3,2456.0,0.7645]
["bitfinex","ETHUSD",1727880694425,4.07128,2456.3,2456.0,0.7645]
["bitfinex","ETHUSD",1727880694829,4.07102,2456.4,2456.0,0.7645]
["bitfinex","ETHUSD",1727880695163,4.07102,2456.4,2456.0,4.83614]
["bitfinex","ETHUSD",1727880695373,4.07084,2456.5,2456.1,0.13306599]
["bitfinex","ETHUSD",1727880695677,4.07056,2456.7,2456.2,0.55]
["bitfinex","ETHUSD",1727880695976,0.7845,2456.9,2456.0,1.248114]
["bitfinex","ETHUSD",1727880695977,4.07068,2456.6,2456.3,0.13286308]
["bitfinex","ETHUSD",1727880696123,4.07068,2456.6,2455.8,4.07187]
["bitfinex","ETHUSD",1727880696124,4.07166,2456.0,2455.7,0.7909]
["bitfinex","ETHUSD",1727880696328,0.7987,2456.3,2455.8,0.13333313]
["bitfinex","ETHUSD",1727880696623,4.0722,2455.7,2455.3,4.8758]
["bitfinex","ETHUSD",1727880696827,4.07192,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1727880697067,4.07209,2455.8,2455.3,5.98397599]
["bitfinex","ETHUSD",1727880697271,4.07209,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1727880697474,4.07177,2456.0,2455.4,4.07265]
["bitfinex","ETHUSD",1727880697475,4.07183,2455.9,2455.5,4.967266]
["bitfinex","ETHUSD",1727880697684,4.0721,2455.8,2455.5,0.894846]
["bitfinex","ETHUSD",1727880697867,8.66696109,2456.2,2455.3,0.803]
["bitfinex","ETHUSD",1727880697868,4.07232,2455.6,2455.3,0.803]
["bitfinex","ETHUSD",1727880698025,7.07102,2456.4,2455.0,0.8324]
["bitfinex","ETHUSD",1727880698026,4.59562109,2455.5,2455.0,0.8324]
["bitfinex","ETHUSD",1727880698232,4.59562109,2455.5,2454.7,0.8324]
["bitfinex","ETHUSD",1727880698233,4.07276,2455.4,2454.7,0.8324]
["bitfinex","ETHUSD",1727880698432,8.14552,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1727880698779,4.0725,2455.5,2454.9,0.49872562]
["bitfinex","ETHUSD",1727880699075,4.07229,2455.7,2455.3,0.7724]
["bitfinex","ETHUSD",1727880699376,4.07199,2455.8,2455.4,4.557059]
["bitfinex","ETHUSD",1727880699584,5.36372109,2456.1,2455.3,0.7724]
["bitfinex","ETHUSD",1727880699585,4.07233,2455.6,2455.3,0.7724]
["bitfinex","ETHUSD",1727880699931,4.07256,2455.5,2455.0,8.95042]
["bitfinex","ETHUSD",1727880700182,4.59562109,2455.8,2455.0,0.8039]
["bitfinex","ETHUSD",1727880700328,8.14588,2455.3,2455.0,0.8039]
["bitfinex","ETHUSD",1727880700532,0.7916,2455.7,2455.0,0.8039]
["bitfinex","ETHUSD",1727880700732,0.7916,2455.7,2454.6,4.92707596]
["bitfinex","ETHUSD",1727880700733,4.07323,2455.1,2454.7,0.7953]
["bitfinex","ETHUSD",1727880700934,4.07336,2455.0,2454.7,0.7953]
["bitfinex","ETHUSD",1727880701181,4.07323,2455.1,2454.4,0.8299]
["bitfinex","ETHUSD",1727880701182,4.07366,2454.8,2454.4,0.8299]
["bitfinex","ETHUSD",1727880701377,4.07349,2454.9,2454.4,0.8299]
["bitfinex","ETHUSD",1727880701660,4.07336,2455.0,2454.4,0.91137611]
["bitfinex","ETHUSD",1727880701841,4.82603,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1727880702057,4.82603,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1727880702058,4.82599,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1727880702277,4.07319,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1727880702491,4.07309,2455.2,2454.6,4.155356]
["bitfinex","ETHUSD",1727880702665,4.07309,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1727880702972,4.07276,2455.4,2454.8,4.07349]
["bitfinex","ETHUSD",1727880703285,0.806,2455.5,2454.9,0.7816]
["bitfinex","ETHUSD",1727880703581,4.07245,2455.6,2454.9,1.31680947]
["bitfinex","ETHUSD",1727880703787,4.07216,2455.7,2455.1,4.07305]
["bitfinex","ETHUSD",1727880704081,4.07258,2455.5,2455.0,0.55]
["bitfinex","ETHUSD",1727880704236,4.07275,2455.4,2454.9,0.7816]
["bitfinex","ETHUSD",1727880704440,4.07275,2455.4,2454.9,5.340529]
["bitfinex","ETHUSD",1727880704669,4.07249,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1727880704947,4.07249,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1727880705147,4.07282,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1727880705332,4.52234512,2455.5,2455.0,4.62323]
["bitfinex","ETHUSD",1727880705549,4.07249,2455.5,2455.0,4.62323]
["bitfinex","ETHUSD",1727880705748,4.07249,2455.5,2455.0,0.55]
["bitfinex","ETHUSD",1727880705749,4.07268,2455.4,2455.0,0.55]
["bitfinex","ETHUSD",1727880705948,4.0728,2455.4,2455.0,0.55]
["bitfinex","ETHUSD",1727880706210,4.07283,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1727880706371,4.07299,2455.2,2454.9,0.7816]
["bitfinex","ETHUSD",1727880706572,0.7672,2455.1,2454.5,0.7554]
["bitfinex","ETHUSD",1727880706827,4.59562109,2454.9,2454.2,0.7554]
["bitfinex","ETHUSD",1727880707108,4.07392,2454.7,2454.2,4.82991]
["bitfinex","ETHUSD",1727880707311,4.07408,2454.6,2454.2,0.7554]
["bitfinex","ETHUSD",1727880707785,4.07375,2454.8,2454.2,4.83004]
["bitfinex","ETHUSD",1727880707982,8.14754,2454.8,2454.3,0.55]
["bitfinex","ETHUSD",1727880708483,4.07401,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1727880708669,4.07401,2454.6,2454.2,0.7554]
["bitfinex","ETHUSD",1727880709573,4.07428,2454.5,2454.2,0.7554]
["bitfinex","ETHUSD",1727880709955,4.07428,2454.5,2453.8,4.0752]
["bitfinex","ETHUSD",1727880709956,4.07433,2454.4,2453.9,4.8394]
["bitfinex","ETHUSD",1727880710115,4.07415,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1727880710313,4.07415,2454.5,2454.0,4.15636131]
["bitfinex","ETHUSD",1727880710469,4.07415,2454.5,2454.1,0.49206613]
["bitfinex","ETHUSD",1727880710908,4.07415,2454.5,2454.0,0.55]
["bitfinex","ETHUSD",1727880711083,4.07415,2454.5,2454.2,0.13135546]
["bitfinex","ETHUSD",1727880711269,4.07415,2454.5,2454.1,4.20635393]
["bitfinex","ETHUSD",1727880711477,4.07415,2454.5,2454.3,0.1313607]
["bitfinex","ETHUSD",1727880711678,4.07415,2454.5,2454.2,0.13146231]
["bitfinex","ETHUSD",1727880711910,4.07398,2454.6,2454.4,0.1312591]
["bitfinex","ETHUSD",1727880712220,4.074,2454.6,2454.5,0.1311575]
["bitfinex","ETHUSD",1727880712367,4.074,2454.6,2454.2,0.48377436]
["bitfinex","ETHUSD",1727880712567,4.07416,2454.5,2454.2,0.48377436]
["bitfinex","ETHUSD",1727880712773,4.07416,2454.5,2454.2,0.55]
["bitfinex","ETHUSD",1727880713377,4.07416,2454.5,2454.0,4.6249]
["bitfinex","ETHUSD",1727880713729,4.07437,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1727880713932,4.07457,2454.3,2453.9,0.7643]
["bitfinex","ETHUSD",1727880714116,4.07437,2454.4,2453.9,0.7643]
["bitfinex","ETHUSD",1727880714117,4.07466,2454.2,2453.9,0.7643]
["bitfinex","ETHUSD",1727880714317,4.07459,2454.3,2453.7,19.77]
["bitfinex","ETHUSD",1727880714634,4.07471,2454.2,2453.7,23.84531]
["bitfinex","ETHUSD",1727880714810,4.07482,2454.1,2453.7,23.84531]
["bitfinex","ETHUSD",1727880715127,4.07466,2454.2,2453.7,26.718189]
["bitfinex","ETHUSD",1727880715433,4.07466,2454.2,2453.7,30.793589]
["bitfinex","ETHUSD",1727880715587,4.07466,2454.2,2453.8,4.62529]
["bitfinex","ETHUSD",1727880715791,4.07499,2454.0,2453.7,2.872879]
["bitfinex","ETHUSD",1727880716047,4.07499,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1727880716338,4.07531,2453.8,2453.4,12.33367]
["bitfinex","ETHUSD",1727880716539,4.07531,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1727880716715,4.07531,2453.8,2453.4,0.7777]
["bitfinex","ETHUSD",1727880716884,4.07556,2453.7,2453.4,0.7777]
["bitfinex","ETHUSD",1727880717289,4.07556,2453.7,2453.1,4.0764]
["bitfinex","ETHUSD",1727880717290,4.07564,2453.6,2453.1,0.7633]
["bitfinex","ETHUSD",1727880717604,4.07605,2453.4,2453.1,0.7633]
["bitfinex","ETHUSD",1727880718131,4.59562109,2453.7,2452.6,4.07717]
["bitfinex","ETHUSD",1727880718132,4.07638,2453.2,2452.7,0.7836]
["bitfinex","ETHUSD",1727880718344,4.07683,2452.9,2452.7,0.7836]
["bitfinex","ETHUSD",1727880718506,4.07683,2452.9,2452.4,0.7836]
["bitfinex","ETHUSD",1727880718707,4.59562109,2453.1,2452.4,0.7836]
["bitfinex","ETHUSD",1727880718892,4.59562109,2452.8,2452.0,4.07817]
["bitfinex","ETHUSD",1727880719129,4.07747,2452.5,2452.1,19.77]
["bitfinex","ETHUSD",1727880719333,4.59562109,2452.8,2452.2,4.07786]
["bitfinex","ETHUSD",1727880719334,4.07715,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1727880719499,4.07708,2452.8,2452.2,6.54423549]
["bitfinex","ETHUSD",1727880719698,4.07708,2452.8,2452.4,0.7836]
["bitfinex","ETHUSD",1727880719931,4.07716,2452.7,2452.4,0.7836]
["bitfinex","ETHUSD",1727880720130,4.07708,2452.8,2452.5,0.13392968]
["bitfinex","ETHUSD",1727880720345,4.07706,2452.8,2452.5,0.13392968]
["bitfinex","ETHUSD",1727880720843,4.0773,2452.6,2452.5,0.13392968]
["bitfinex","ETHUSD",1727880720990,4.07716,2452.7,2452.2,4.1593859]
["bitfinex","ETHUSD",1727880721356,4.0773,2452.6,2452.5,0.13392968]
["bitfinex","ETHUSD",1727880721632,4.07813,2452.1,2451.7,0.7522]
["bitfinex","ETHUSD",1727880721835,9.83514709,2452.6,2451.8,19.77]
["bitfinex","ETHUSD",1727880721836,8.15608,2452.2,2451.8,19.77]
["bitfinex","ETHUSD",1727880721993,4.07832,2452.0,2451.8,19.77]
["bitfinex","ETHUSD",1727880722519,4.07846,2451.9,2451.8,19.77]
["bitfinex","ETHUSD",1727880723643,13.14130698,2451.9,2451.8,19.77]
["bitfinex","ETHUSD",1727880723821,4.07946,2451.3,2451.2,0.1224393]
["bitfinex","ETHUSD",1727880724645,4.85476,2451.3,2451.2,0.1224393]
["bitfinex","ETHUSD",1727880724854,10.10820698,2451.3,2451.2,0.1224393]
["bitfinex","ETHUSD",1727880725711,4.85476,2451.3,2451.2,0.1224393]
["bitfinex","ETHUSD",1727880725917,4.07946,2451.3,2451.2,0.1224393]
["bitfinex","ETHUSD",1727880726373,4.07932,2451.4,2451.2,0.1224393]
["bitfinex","ETHUSD",1727880726671,4.07877,2451.8,2451.2,4.9828493]
["bitfinex","ETHUSD",1727880726820,4.07889,2451.7,2451.3,0.13378384]
["bitfinex","ETHUSD",1727880727020,4.07908,2451.6,2451.3,0.13378384]
["bitfinex","ETHUSD",1727880727250,8.15813,2451.6,2451.3,0.13378384]
["bitfinex","ETHUSD",1727880727557,4.07905,2451.6,2451.3,0.13378384]
["bitfinex","ETHUSD",1727880727718,8.1575,2451.8,2451.3,0.13378384]
["bitfinex","ETHUSD",1727880728273,4.07881,2451.7,2451.3,0.13378384]
["bitfinex","ETHUSD",1727880728480,4.07858,2451.9,2451.3,0.13378384]
["bitfinex","ETHUSD",1727880728618,4.07842,2452.0,2451.4,4.0792]
["bitfinex","ETHUSD",1727880728826,4.07847,2451.9,2451.4,4.21420808]
["bitfinex","ETHUSD",1727880729148,4.07842,2452.0,2451.4,5.19767683]
["bitfinex","ETHUSD",1727880729149,4.07839,2452.0,2451.4,5.19767683]
["bitfinex","ETHUSD",1727880729353,8.15683,2452.0,2451.4,5.19766683]
["bitfinex","ETHUSD",1727880729560,0.7807,2452.6,2451.7,0.55]
["bitfinex","ETHUSD",1727880729765,4.07713,2452.8,2452.0,4.07827]
["bitfinex","ETHUSD",1727880729924,0.7807,2452.9,2452.0,4.07827]
["bitfinex","ETHUSD",1727880729925,0.7807,2452.9,2452.1,1.41475413]
["bitfinex","ETHUSD",1727880730124,0.7807,2452.9,2451.5,0.13473393]
["bitfinex","ETHUSD",1727880730125,4.0779,2452.3,2451.8,0.91762844]
["bitfinex","ETHUSD",1727880730421,4.07753,2452.5,2452.0,4.0783]
["bitfinex","ETHUSD",1727880730978,4.07753,2452.5,2452.1,0.13399267]
["bitfinex","ETHUSD",1727880731486,4.07763,2452.4,2452.1,0.13399267]
["bitfinex","ETHUSD",1727880731622,8.15479,2452.6,2452.1,0.13399267]
["bitfinex","ETHUSD",1727880731827,4.07775,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1727880732124,4.0773,2452.6,2452.2,0.13389089]
["bitfinex","ETHUSD",1727880732350,4.0773,2452.6,2452.0,4.07822]
["bitfinex","ETHUSD",1727880732351,4.07732,2452.6,2452.0,4.07819]
["bitfinex","ETHUSD",1727880732553,4.07732,2452.6,2452.3,0.13368205]
["bitfinex","ETHUSD",1727880732721,4.07752,2452.5,2452.0,4.07819]
["bitfinex","ETHUSD",1727880732923,4.07752,2452.5,2452.4,0.13358493]
["bitfinex","ETHUSD",1727880733155,4.07732,2452.6,2452.0,4.07819]
["bitfinex","ETHUSD",1727880733349,8.15471,2452.6,2452.4,0.13358493]
["bitfinex","ETHUSD",1727880733565,8.15471,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1727880733734,4.07732,2452.6,2452.5,0.13348317]
["bitfinex","ETHUSD",1727880733920,8.15442,2452.7,2452.5,0.13348317]
["bitfinex","ETHUSD",1727880734124,4.0774,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1727880734578,4.0774,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1727880734872,8.15484,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1727880735172,4.07781,2452.3,2451.8,0.7832]
["bitfinex","ETHUSD",1727880735384,4.07821,2452.1,2451.8,0.7832]
["bitfinex","ETHUSD",1727880736028,4.07833,2452.0,2451.8,0.7832]
["bitfinex","ETHUSD",1727880736266,0.8227,2452.3,2451.5,0.8261]
["bitfinex","ETHUSD",1727880736467,4.0786,2451.9,2451.5,0.8261]
["bitfinex","ETHUSD",1727880736668,4.07855,2451.9,2451.5,0.8261]
["bitfinex","ETHUSD",1727880736829,4.07804,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1727880737169,4.07804,2452.2,2451.6,4.07895]
["bitfinex","ETHUSD",1727880737170,4.07823,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1727880737492,0.8227,2452.3,2451.6,0.9474767]
["bitfinex","ETHUSD",1727880737630,4.8441,2452.6,2451.5,4.90521]
["bitfinex","ETHUSD",1727880737975,4.0774,2452.6,2452.2,0.8261]
["bitfinex","ETHUSD",1727880738186,4.50306481,2452.8,2452.3,4.0778]
["bitfinex","ETHUSD",1727880738465,4.50306481,2452.8,2452.3,8.15551]
["bitfinex","ETHUSD",1727880738669,8.58015481,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1727880738969,0.42599481,2452.8,2452.2,0.8261]
["bitfinex","ETHUSD",1727880739173,4.07814,2452.1,2451.8,0.8218]
["bitfinex","ETHUSD",1727880739386,4.07814,2452.1,2451.5,4.07906]
["bitfinex","ETHUSD",1727880739387,4.0783,2452.0,2451.5,0.7952]
["bitfinex","ETHUSD",1727880739529,4.07847,2451.9,2451.5,0.7952]
["bitfinex","ETHUSD",1727880740068,4.07849,2451.9,2451.5,4.87426]
["bitfinex","ETHUSD",1727880740284,0.407849,2451.9,2451.5,0.7952]
["bitfinex","ETHUSD",1727880740501,4.07856,2451.9,2451.5,0.7952]
["bitfinex","ETHUSD",1727880741144,4.07864,2451.8,2451.6,0.13407797]
["bitfinex","ETHUSD",1727880741635,4.07864,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1727880741842,4.07847,2451.9,2451.5,0.13423101]
["bitfinex","ETHUSD",1727880742351,4.07864,2451.8,2451.5,0.13423101]
["bitfinex","ETHUSD",1727880742580,4.07824,2452.1,2451.5,0.13423101]
["bitfinex","ETHUSD",1727880742789,4.07824,2452.1,2451.7,4.07873]
["bitfinex","ETHUSD",1727880742940,4.07789,2452.3,2451.6,5.46112906]
["bitfinex","ETHUSD",1727880743142,4.07794,2452.3,2451.8,4.21260139]
["bitfinex","ETHUSD",1727880743372,4.07794,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1727880743542,4.07774,2452.4,2451.9,4.21232958]
["bitfinex","ETHUSD",1727880743803,4.07798,2452.2,2451.9,0.13387958]
["bitfinex","ETHUSD",1727880744113,4.561334,2452.4,2451.9,4.21225958]
["bitfinex","ETHUSD",1727880744330,4.07784,2452.3,2451.9,0.13387958]
["bitfinex","ETHUSD",1727880744475,4.07774,2452.4,2451.9,4.21231958]
["bitfinex","ETHUSD",1727880744798,4.07749,2452.5,2452.0,0.7667]
["bitfinex","ETHUSD",1727880745010,0.42599481,2452.8,2451.6,4.62896]
["bitfinex","ETHUSD",1727880745011,4.07811,2452.2,2452.1,0.13367598]
["bitfinex","ETHUSD",1727880745202,4.07811,2452.2,2451.7,4.07876]
["bitfinex","ETHUSD",1727880745203,4.07788,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1727880745409,4.07788,2452.3,2452.0,0.13377778]
["bitfinex","ETHUSD",1727880746088,4.07811,2452.2,2452.0,0.13377778]
["bitfinex","ETHUSD",1727880746291,4.07811,2452.2,2451.2,0.9148393]
["bitfinex","ETHUSD",1727880746292,5.25344698,2452.2,2451.2,0.9148393]
["bitfinex","ETHUSD",1727880746505,4.0793,2451.4,2451.2,0.9148393]
["bitfinex","ETHUSD",1727880746710,4.07946,2451.3,2451.2,0.1224393]
["bitfinex","ETHUSD",1727880747374,4.07938,2451.4,2451.2,0.1224393]
["bitfinex","ETHUSD",1727880747573,4.89524,2451.4,2451.2,0.1224393]
["bitfinex","ETHUSD",1727880747813,4.07946,2451.3,2451.2,0.1224393]
["bitfinex","ETHUSD",1727880748391,4.83236,2451.3,2451.2,0.1224393]
["bitfinex","ETHUSD",1727880750178,5.25831392,2451.3,2451.2,0.1224393]
["bitfinex","ETHUSD",1727880753613,0.8019,2451.2,2450.0,0.8051]
["bitfinex","ETHUSD",1727880753826,4.08138,2450.2,2450.0,0.8051]
["bitfinex","ETHUSD",1727880754122,4.08138,2450.2,2449.6,4.08228]
["bitfinex","ETHUSD",1727880754123,4.08138,2450.2,2450.1,0.1361513]
["bitfinex","ETHUSD",1727880754482,4.08101,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1727880754676,4.08121,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1727880754880,4.88261,2450.6,2450.1,4.08132]
["bitfinex","ETHUSD",1727880755130,4.88261,2450.6,2449.9,0.13635523]
["bitfinex","ETHUSD",1727880755131,4.08043,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1727880755305,4.08007,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1727880755503,4.08031,2450.8,2450.5,0.13574354]
["bitfinex","ETHUSD",1727880755721,4.08049,2450.7,2450.5,0.13574354]
["bitfinex","ETHUSD",1727880756227,4.08075,2450.6,2450.2,0.7581]
["bitfinex","ETHUSD",1727880756386,4.08081,2450.5,2450.2,0.7581]
["bitfinex","ETHUSD",1727880756587,8.16147,2450.6,2450.2,0.7581]
["bitfinex","ETHUSD",1727880756781,4.08072,2450.6,2450.2,0.7581]
["bitfinex","ETHUSD",1727880757416,4.08081,2450.5,2450.2,0.7581]
["bitfinex","ETHUSD",1727880757681,4.08072,2450.6,2450.2,0.7581]
["bitfinex","ETHUSD",1727880757880,8.16147,2450.6,2450.2,0.7581]
["bitfinex","ETHUSD",1727880758081,4.08072,2450.6,2450.2,0.7581]
["bitfinex","ETHUSD",1727880758680,8.16147,2450.6,2450.2,0.7581]
["bitfinex","ETHUSD",1727880758893,4.08072,2450.6,2450.2,0.7581]
["bitfinex","ETHUSD",1727880759100,8.16143,2450.6,2450.2,0.7581]
["bitfinex","ETHUSD",1727880759298,4.08082,2450.5,2450.2,0.7581]
["bitfinex","ETHUSD",1727880759509,4.08131,2450.2,2449.8,0.8325]
["bitfinex","ETHUSD",1727880759708,4.08131,2450.2,2449.3,0.84018522]
["bitfinex","ETHUSD",1727880759709,4.0817,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1727880759941,4.0817,2450.0,2449.5,4.91486]
["bitfinex","ETHUSD",1727880760110,4.0817,2450.0,2449.5,6.562614]
["bitfinex","ETHUSD",1727880760320,4.08214,2449.7,2449.5,0.8325]
["bitfinex","ETHUSD",1727880760519,4.08214,2449.7,2449.0,7.48]
["bitfinex","ETHUSD",1727880760520,4.08256,2449.5,2449.2,0.8325]
["bitfinex","ETHUSD",1727880760847,4.08231,2449.6,2449.2,0.8325]
["bitfinex","ETHUSD",1727880761301,8.16544,2449.4,2449.0,0.7657]
["bitfinex","ETHUSD",1727880761496,4.55768471,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1727880761744,0.53229847,2449.5,2449.0,0.7657]
["bitfinex","ETHUSD",1727880761943,4.08239,2449.6,2449.1,4.08313]
["bitfinex","ETHUSD",1727880762302,4.08239,2449.6,2449.1,8.16617]
["bitfinex","ETHUSD",1727880762541,4.0818,2449.9,2449.3,4.08279]
["bitfinex","ETHUSD",1727880762747,4.08174,2450.0,2449.5,4.85033]
["bitfinex","ETHUSD",1727880762748,8.16343,2450.0,2449.5,4.85033]
["bitfinex","ETHUSD",1727880763047,4.08164,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1727880763249,0.7725,2450.1,2449.5,0.7679]
["bitfinex","ETHUSD",1727880763399,4.08166,2450.0,2449.2,0.8264]
["bitfinex","ETHUSD",1727880763599,4.08248,2449.5,2449.2,0.8264]
["bitfinex","ETHUSD",1727880763841,4.08166,2450.0,2449.2,0.8264]
["bitfinex","ETHUSD",1727880763842,4.08241,2449.6,2449.2,0.8264]
["bitfinex","ETHUSD",1727880764252,4.08248,2449.5,2449.2,0.8264]
["bitfinex","ETHUSD",1727880764915,4.08248,2449.5,2449.0,0.55]
["bitfinex","ETHUSD",1727880765131,4.08248,2449.5,2449.0,4.63329]
["bitfinex","ETHUSD",1727880765323,4.567226,2449.9,2448.9,0.8163]
["bitfinex","ETHUSD",1727880765324,4.08271,2449.4,2448.9,0.8163]
["bitfinex","ETHUSD",1727880765650,8.16612,2449.2,2448.9,0.8163]
["bitfinex","ETHUSD",1727880765852,4.08306,2449.2,2448.9,0.8163]
["bitfinex","ETHUSD",1727880765998,8.16612,2449.2,2448.9,0.8163]
["bitfinex","ETHUSD",1727880766204,4.08306,2449.2,2448.9,0.8163]
["bitfinex","ETHUSD",1727880766405,1.3756716,2449.8,2448.7,8.2898593]
["bitfinex","ETHUSD",1727880766406,4.08354,2448.9,2448.7,0.1224393]
["bitfinex","ETHUSD",1727880766638,4.08363,2448.8,2448.7,0.1224393]
["bitfinex","ETHUSD",1727880766849,4.08331,2449.0,2448.7,0.1224393]
["bitfinex","ETHUSD",1727880767103,4.08305,2449.2,2448.7,4.2061993]
["bitfinex","ETHUSD",1727880767299,4.08339,2449.0,2448.7,0.1224393]
["bitfinex","ETHUSD",1727880767556,4.08353,2448.9,2448.8,0.13974766]
["bitfinex","ETHUSD",1727880768006,4.08363,2448.8,2448.7,0.1224393]
["bitfinex","ETHUSD",1727880768203,7.975762,2448.8,2448.7,0.1224393]
["bitfinex","ETHUSD",1727880769216,8.728462,2448.8,2448.7,0.1224393]
["bitfinex","ETHUSD",1727880769903,8.728462,2448.8,2447.0,0.812]
["bitfinex","ETHUSD",1727880769904,4.08622,2447.3,2447.0,0.812]
["bitfinex","ETHUSD",1727880770185,4.08529,2447.9,2447.0,0.812]
["bitfinex","ETHUSD",1727880770339,4.08529,2447.9,2447.3,4.08601]
["bitfinex","ETHUSD",1727880770553,4.08494,2448.1,2447.4,4.08587]
["bitfinex","ETHUSD",1727880770554,4.08497,2448.0,2447.4,4.08587]
["bitfinex","ETHUSD",1727880770758,4.88697,2448.3,2447.5,0.812]
["bitfinex","ETHUSD",1727880770925,4.08485,2448.1,2447.5,0.812]
["bitfinex","ETHUSD",1727880771121,4.08485,2448.1,2447.6,0.14097305]
["bitfinex","ETHUSD",1727880771122,0.897182,2448.1,2447.6,0.14097305]
["bitfinex","ETHUSD",1727880771454,4.0853,2447.8,2447.6,0.14097305]
["bitfinex","ETHUSD",1727880771604,4.08546,2447.7,2447.6,0.14097305]
["bitfinex","ETHUSD",1727880771963,4.83916,2447.7,2447.6,0.14097305]
["bitfinex","ETHUSD",1727880772175,4.83916,2447.7,2446.7,0.7513]
["bitfinex","ETHUSD",1727880772176,4.08625,2447.3,2446.7,0.7513]
["bitfinex","ETHUSD",1727880772306,4.08627,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1727880772506,4.08627,2447.3,2446.8,4.22875064]
["bitfinex","ETHUSD",1727880772821,4.0858,2447.5,2446.9,4.08672]
["bitfinex","ETHUSD",1727880773026,8.94701,2448.0,2447.4,4.08594]
["bitfinex","ETHUSD",1727880773338,4.08763,2446.4,2446.3,0.1224393]
["bitfinex","ETHUSD",1727880773535,4.08763,2446.4,2444.8,0.84018522]
["bitfinex","ETHUSD",1727880773536,4.08763,2446.4,2445.4,4.08929]
["bitfinex","ETHUSD",1727880773537,4.08841,2446.0,2445.4,4.08929]
["bitfinex","ETHUSD",1727880773749,4.08841,2446.0,2445.3,4.08931]
["bitfinex","ETHUSD",1727880773927,9.34823059,2446.2,2445.4,4.08924]
["bitfinex","ETHUSD",1727880774131,0.7769,2446.3,2444.9,0.489127]
["bitfinex","ETHUSD",1727880774132,0.486497,2446.1,2444.9,0.489127]
["bitfinex","ETHUSD",1727880774329,4.08765,2446.4,2445.8,4.08854]
["bitfinex","ETHUSD",1727880774531,4.08765,2446.4,2445.6,4.08882]
["bitfinex","ETHUSD",1727880774860,0.408765,2446.3,2445.6,4.08882]
["bitfinex","ETHUSD",1727880775041,0.408765,2446.3,2445.6,4.08897]
["bitfinex","ETHUSD",1727880775246,4.08806,2446.2,2445.6,0.08176937]
["bitfinex","ETHUSD",1727880775409,4.08765,2446.4,2445.5,4.91262]
["bitfinex","ETHUSD",1727880775410,4.08817,2446.1,2445.5,4.91262]
["bitfinex","ETHUSD",1727880775609,4.08786,2446.3,2445.6,4.08896]
["bitfinex","ETHUSD",1727880775868,4.08758,2446.5,2445.6,4.17065287]
["bitfinex","ETHUSD",1727880776017,4.08772,2446.4,2445.7,4.67814379]
["bitfinex","ETHUSD",1727880776217,4.08758,2446.5,2445.7,0.58943379]
["bitfinex","ETHUSD",1727880776416,4.08758,2446.5,2445.8,4.08863]
["bitfinex","ETHUSD",1727880776723,4.08782,2446.3,2445.7,4.67823379]
["bitfinex","ETHUSD",1727880777029,4.08779,2446.4,2445.7,4.67823379]
["bitfinex","ETHUSD",1727880777348,4.08781,2446.3,2445.8,1.42670738]
["bitfinex","ETHUSD",1727880777694,4.08781,2446.3,2445.8,0.55]
["bitfinex","ETHUSD",1727880777958,4.08716,2446.7,2446.0,4.63818]
["bitfinex","ETHUSD",1727880778329,4.08688,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1727880778529,4.08615,2447.3,2446.3,1.3323]
["bitfinex","ETHUSD",1727880778739,4.08615,2447.3,2446.6,4.08713]
["bitfinex","ETHUSD",1727880778939,4.08615,2447.3,2446.7,4.08711]
["bitfinex","ETHUSD",1727880779160,8.17115,2447.7,2446.9,4.08676]
["bitfinex","ETHUSD",1727880779313,4.08591,2447.5,2447.0,1.3178]
["bitfinex","ETHUSD",1727880779521,4.08557,2447.7,2447.0,1.3178]
["bitfinex","ETHUSD",1727880779749,5.02014306,2447.7,2447.0,1.3178]
["bitfinex","ETHUSD",1727880779922,5.02014306,2447.7,2447.0,5.4043]
["bitfinex","ETHUSD",1727880780122,5.02014306,2447.7,2447.1,4.08645]
["bitfinex","ETHUSD",1727880780322,8.17117,2447.7,2447.0,5.4043]
["bitfinex","ETHUSD",1727880780657,4.0861,2447.4,2447.0,0.7678]
["bitfinex","ETHUSD",1727880780820,0.40861,2447.3,2446.7,0.7826]
["bitfinex","ETHUSD",1727880781017,4.0861,2447.4,2446.7,0.7826]
["bitfinex","ETHUSD",1727880781257,4.08567,2447.6,2446.8,0.55]
["bitfinex","ETHUSD",1727880781504,4.08509,2448.0,2447.0,0.55]
["bitfinex","ETHUSD",1727880781617,5.29246839,2448.2,2447.4,4.08596]
["bitfinex","ETHUSD",1727880781618,4.08484,2448.1,2447.4,4.08596]
["bitfinex","ETHUSD",1727880781931,4.08507,2448.0,2447.4,4.08596]
["bitfinex","ETHUSD",1727880782132,4.51116839,2448.2,2447.4,4.08596]
["bitfinex","ETHUSD",1727880782363,4.51116839,2448.2,2447.6,4.0855]
["bitfinex","ETHUSD",1727880782364,4.08472,2448.2,2447.6,4.0855]
["bitfinex","ETHUSD",1727880782672,4.492931,2448.3,2447.7,4.08546]
["bitfinex","ETHUSD",1727880782864,0.408441,2448.3,2447.8,4.08527]
["bitfinex","ETHUSD",1727880783161,0.408441,2448.3,2447.6,4.0855]
["bitfinex","ETHUSD",1727880783162,4.08466,2448.2,2447.6,4.0855]
["bitfinex","ETHUSD",1727880783368,0.408441,2448.3,2447.8,4.08516]
["bitfinex","ETHUSD",1727880783580,4.08439,2448.4,2447.8,4.08516]
["bitfinex","ETHUSD",1727880783865,4.08447,2448.3,2447.8,4.08516]
["bitfinex","ETHUSD",1727880784037,4.08439,2448.4,2447.6,8.17109]
["bitfinex","ETHUSD",1727880784038,4.08463,2448.2,2447.6,8.17109]
["bitfinex","ETHUSD",1727880784234,4.61541656,2448.4,2447.6,4.08553]
["bitfinex","ETHUSD",1727880784569,4.61542656,2448.4,2447.8,0.7929]
["bitfinex","ETHUSD",1727880784719,0.54152266,2448.3,2447.8,0.7929]
["bitfinex","ETHUSD",1727880784925,4.08474,2448.2,2447.8,0.7929]
["bitfinex","ETHUSD",1727880785175,4.08447,2448.3,2447.8,0.7929]
["bitfinex","ETHUSD",1727880785422,0.42607563,2448.6,2447.4,0.7961]
["bitfinex","ETHUSD",1727880785588,4.08497,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1727880785912,4.493467,2448.0,2447.5,8.31488454]
["bitfinex","ETHUSD",1727880786123,4.08515,2447.9,2447.5,0.14350454]
["bitfinex","ETHUSD",1727880786270,0.408497,2448.0,2447.5,4.22925454]
["bitfinex","ETHUSD",1727880786471,4.493537,2448.0,2447.5,0.14350454]
["bitfinex","ETHUSD",1727880786671,7.51006563,2448.6,2447.5,0.14350454]
["bitfinex","ETHUSD",1727880786672,4.08555,2447.7,2447.5,0.14350454]
["bitfinex","ETHUSD",1727880786872,4.08555,2447.7,2446.7,4.87052]
["bitfinex","ETHUSD",1727880787110,4.08664,2447.0,2446.8,0.14381346]
["bitfinex","ETHUSD",1727880787500,5.26016059,2447.1,2446.0,0.7835]
["bitfinex","ETHUSD",1727880787698,4.08729,2446.7,2446.1,4.08811]
["bitfinex","ETHUSD",1727880788018,5.26016059,2446.8,2446.0,0.7835]
["bitfinex","ETHUSD",1727880788019,4.08699,2446.8,2446.3,8.17558]
["bitfinex","ETHUSD",1727880788315,8.17477,2446.6,2446.4,0.13937896]
["bitfinex","ETHUSD",1727880788518,8.17473,2446.6,2446.4,0.13937896]
["bitfinex","ETHUSD",1727880788673,4.08722,2446.7,2446.1,4.0881]
["bitfinex","ETHUSD",1727880788874,1.34348906,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1727880789090,4.08636,2447.2,2446.5,4.08732]
["bitfinex","ETHUSD",1727880789294,4.08608,2447.4,2446.7,4.08709]
["bitfinex","ETHUSD",1727880789543,0.485407,2447.3,2446.8,0.13896997]
["bitfinex","ETHUSD",1727880789695,0.485407,2447.3,2446.9,4.08663]
["bitfinex","ETHUSD",1727880789898,4.08607,2447.4,2447.0,0.94766552]
["bitfinex","ETHUSD",1727880790130,4.494275,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1727880790332,4.08541,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1727880790514,4.08533,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1727880790713,4.08507,2448.0,2447.4,4.22431672]
["bitfinex","ETHUSD",1727880790993,4.08503,2448.0,2447.4,0.13835672]
["bitfinex","ETHUSD",1727880791202,4.08556,2447.7,2447.4,0.13835672]
["bitfinex","ETHUSD",1727880791422,8.658963,2448.0,2447.4,0.13835672]
["bitfinex","ETHUSD",1727880791623,4.573883,2448.0,2447.5,4.08577]
["bitfinex","ETHUSD",1727880791935,4.573883,2448.0,2447.5,4.22402454]
["bitfinex","ETHUSD",1727880792096,8.16884,2448.4,2447.7,4.08531]
["bitfinex","ETHUSD",1727880792295,8.16884,2448.4,2447.8,0.89084806]
["bitfinex","ETHUSD",1727880792296,4.08448,2448.3,2447.8,0.89084806]
["bitfinex","ETHUSD",1727880792508,1.225332,2448.2,2447.8,4.97611806]
["bitfinex","ETHUSD",1727880792693,4.08448,2448.3,2447.8,4.97611806]
["bitfinex","ETHUSD",1727880793128,4.08438,2448.4,2447.8,4.97611806]
["bitfinex","ETHUSD",1727880793129,4.08438,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1727880793313,4.08438,2448.4,2447.8,0.89084806]
["bitfinex","ETHUSD",1727880793314,4.08454,2448.3,2447.8,0.89084806]
["bitfinex","ETHUSD",1727880793499,4.08438,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1727880793696,4.08438,2448.4,2448.0,0.13774378]
["bitfinex","ETHUSD",1727880793897,4.94383256,2448.4,2448.0,0.13774378]
["bitfinex","ETHUSD",1727880794730,4.51015563,2448.6,2448.0,0.13774378]
["bitfinex","ETHUSD",1727880794931,0.42607563,2448.6,2447.8,0.7529]
["bitfinex","ETHUSD",1727880795145,4.08458,2448.3,2447.8,0.7529]
["bitfinex","ETHUSD",1727880795341,4.08424,2448.5,2447.9,4.08504]
["bitfinex","ETHUSD",1727880795506,4.51014563,2448.6,2447.9,4.08504]
["bitfinex","ETHUSD",1727880795507,8.59419563,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1727880795709,0.42607563,2448.6,2448.2,4.22203953]
["bitfinex","ETHUSD",1727880795921,0.87705419,2448.6,2448.2,0.13753953]
["bitfinex","ETHUSD",1727880796129,4.08445,2448.4,2448.2,0.13753953]
["bitfinex","ETHUSD",1727880796325,4.08427,2448.5,2447.8,0.7529]
["bitfinex","ETHUSD",1727880796505,4.08451,2448.3,2447.9,0.1367661]
["bitfinex","ETHUSD",1727880796710,4.08424,2448.5,2447.9,4.2218961]
["bitfinex","ETHUSD",1727880796913,4.0843,2448.4,2447.9,4.2218961]
["bitfinex","ETHUSD",1727880797120,4.08424,2448.5,2447.9,0.1367661]
["bitfinex","ETHUSD",1727880797319,4.08464,2448.2,2447.9,0.1367661]
["bitfinex","ETHUSD",1727880797533,4.08449,2448.3,2447.9,0.1367661]
["bitfinex","ETHUSD",1727880798120,4.08425,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1727880798329,4.08391,2448.7,2448.1,4.22115177]
["bitfinex","ETHUSD",1727880798538,4.08391,2448.7,2448.1,0.13649177]
["bitfinex","ETHUSD",1727880798539,4.08422,2448.5,2448.1,0.13649177]
["bitfinex","ETHUSD",1727880798846,4.08441,2448.4,2448.1,0.13649177]
["bitfinex","ETHUSD",1727880798997,4.08461,2448.3,2448.1,0.13649177]
["bitfinex","ETHUSD",1727880799203,4.08406,2448.6,2447.8,0.7529]
["bitfinex","ETHUSD",1727880799445,4.0838,2448.7,2448.2,4.22099097]
["bitfinex","ETHUSD",1727880799650,4.60976606,2448.8,2448.2,4.08462]
["bitfinex","ETHUSD",1727880799858,4.08424,2448.5,2448.3,0.13624084]
["bitfinex","ETHUSD",1727880800031,4.08399,2448.6,2448.3,0.13624084]
["bitfinex","ETHUSD",1727880800209,4.08374,2448.8,2447.9,0.55]
["bitfinex","ETHUSD",1727880800411,4.08374,2448.8,2448.4,0.13613874]
["bitfinex","ETHUSD",1727880800625,4.0851,2448.0,2447.3,4.8989]
["bitfinex","ETHUSD",1727880801113,4.0851,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1727880801450,4.08505,2448.0,2447.6,0.13235447]
["bitfinex","ETHUSD",1727880801745,4.08525,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1727880801953,5.42805006,2448.0,2447.7,0.1322523]
["bitfinex","ETHUSD",1727880802105,1.34300006,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1727880802412,4.0848,2448.1,2447.6,8.30353447]
["bitfinex","ETHUSD",1727880802608,4.0848,2448.1,2447.6,4.21790447]
["bitfinex","ETHUSD",1727880803356,4.08488,2448.1,2447.6,4.21790447]
["bitfinex","ETHUSD",1727880803529,4.901833,2448.1,2447.6,4.21790447]
["bitfinex","ETHUSD",1727880803726,0.816953,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1727880803922,0.816953,2448.1,2447.8,0.13215015]
["bitfinex","ETHUSD",1727880804238,4.901753,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1727880804471,4.08454,2448.3,2447.9,0.13204801]
["bitfinex","ETHUSD",1727880804752,4.08464,2448.2,2448.0,0.91054587]
["bitfinex","ETHUSD",1727880805059,5.26016059,2449.0,2448.0,0.91054587]
["bitfinex","ETHUSD",1727880805060,1.21752527,2449.1,2448.6,4.0838]
["bitfinex","ETHUSD",1727880805252,4.50926527,2449.1,2448.6,4.8624]
["bitfinex","ETHUSD",1727880805428,4.50926527,2449.1,2448.7,0.13136606]
["bitfinex","ETHUSD",1727880805813,4.08324,2449.1,2448.7,0.13136606]
["bitfinex","ETHUSD",1727880806010,4.08281,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1727880806207,5.02115444,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1727880806513,4.08272,2449.4,2448.9,0.13109679]
["bitfinex","ETHUSD",1727880806717,4.08298,2449.2,2448.9,0.13109679]
["bitfinex","ETHUSD",1727880806912,4.08272,2449.4,2448.9,0.13109679]
["bitfinex","ETHUSD",1727880806913,4.08289,2449.3,2448.9,0.13109679]
["bitfinex","ETHUSD",1727880807159,4.53363244,2449.4,2448.9,4.21447679]
["bitfinex","ETHUSD",1727880807455,4.08283,2449.3,2448.9,0.13109679]
["bitfinex","ETHUSD",1727880807859,0.90428669,2449.3,2448.9,0.13109679]
["bitfinex","ETHUSD",1727880808019,4.08322,2449.1,2448.9,0.13109679]
["bitfinex","ETHUSD",1727880808216,4.08298,2449.2,2448.9,0.13109679]
["bitfinex","ETHUSD",1727880808727,4.08313,2449.1,2449.0,0.13062734]
["bitfinex","ETHUSD",1727880808941,4.08313,2449.1,2448.6,0.7786]
["bitfinex","ETHUSD",1727880809148,4.08314,2449.1,2449.0,0.13062734]
["bitfinex","ETHUSD",1727880809316,0.90428669,2449.3,2448.6,0.7786]
["bitfinex","ETHUSD",1727880809522,4.98708669,2449.3,2448.7,0.13093352]
["bitfinex","ETHUSD",1727880809860,4.98708669,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1727880810030,0.42640443,2449.5,2449.1,4.08307]
["bitfinex","ETHUSD",1727880810361,6.02256059,2449.8,2449.2,4.21331326]
["bitfinex","ETHUSD",1727880810362,4.08214,2449.7,2449.2,4.21331326]
["bitfinex","ETHUSD",1727880810511,4.0823,2449.6,2449.2,0.13042326]
["bitfinex","ETHUSD",1727880810953,4.08255,2449.5,2449.2,0.13042326]
["bitfinex","ETHUSD",1727880811155,4.08224,2449.7,2449.2,4.21338326]
["bitfinex","ETHUSD",1727880811352,0.816426,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1727880811577,4.08243,2449.6,2449.3,0.13032123]
["bitfinex","ETHUSD",1727880811730,4.08263,2449.4,2449.3,0.13032123]
["bitfinex","ETHUSD",1727880811920,4.0828,2449.3,2449.0,0.8202]
["bitfinex","ETHUSD",1727880812244,4.0828,2449.3,2448.7,4.88661]
["bitfinex","ETHUSD",1727880812557,0.816512,2449.4,2448.7,0.8029]
["bitfinex","ETHUSD",1727880812788,0.816512,2449.4,2448.1,7.48]
["bitfinex","ETHUSD",1727880812789,3.0,2449.3,2448.8,0.13040835]
["bitfinex","ETHUSD",1727880812929,4.08346,2448.9,2448.8,0.13040835]
["bitfinex","ETHUSD",1727880813263,4.08421,2448.5,2447.9,4.88002]
["bitfinex","ETHUSD",1727880813619,4.08392,2448.7,2448.0,4.08496]
["bitfinex","ETHUSD",1727880813841,4.08404,2448.6,2448.0,4.08486]
["bitfinex","ETHUSD",1727880814034,4.08455,2448.3,2447.9,0.7949]
["bitfinex","ETHUSD",1727880814228,4.08465,2448.2,2447.9,0.7949]
["bitfinex","ETHUSD",1727880814463,8.16851,2448.5,2447.9,0.7949]
["bitfinex","ETHUSD",1727880814758,4.08357,2448.9,2448.2,4.08462]
["bitfinex","ETHUSD",1727880815063,4.08357,2448.9,2447.9,0.87660269]
["bitfinex","ETHUSD",1727880815064,4.08381,2448.7,2448.3,4.08439]
["bitfinex","ETHUSD",1727880815233,5.09362306,2448.9,2448.4,4.08425]
["bitfinex","ETHUSD",1727880815456,0.7568,2449.3,2448.6,4.08396]
["bitfinex","ETHUSD",1727880815656,4.08305,2449.2,2448.8,4.85823]
["bitfinex","ETHUSD",1727880815855,0.408305,2449.1,2448.8,4.85823]
["bitfinex","ETHUSD",1727880816092,4.08263,2449.4,2448.8,4.85823]
["bitfinex","ETHUSD",1727880816093,4.08267,2449.4,2449.0,4.08324]
["bitfinex","ETHUSD",1727880816246,4.08262,2449.5,2448.9,4.21396484]
["bitfinex","ETHUSD",1727880816445,4.08281,2449.3,2449.1,0.13031144]
["bitfinex","ETHUSD",1727880816685,0.487972,2449.4,2448.8,0.7746]
["bitfinex","ETHUSD",1727880816686,4.08313,2449.1,2449.0,0.13041349]
["bitfinex","ETHUSD",1727880816852,4.08314,2449.1,2448.8,0.7746]
["bitfinex","ETHUSD",1727880817184,4.08294,2449.3,2448.8,0.7746]
["bitfinex","ETHUSD",1727880817394,0.7971,2449.6,2448.8,0.7746]
["bitfinex","ETHUSD",1727880817544,4.08269,2449.4,2448.8,0.7746]
["bitfinex","ETHUSD",1727880817744,4.87948,2449.6,2448.8,0.7746]
["bitfinex","ETHUSD",1727880818041,4.87948,2449.6,2448.8,0.85627351]
["bitfinex","ETHUSD",1727880818042,4.08263,2449.4,2448.8,0.85627351]
["bitfinex","ETHUSD",1727880818247,4.08263,2449.4,2448.9,4.08336]
["bitfinex","ETHUSD",1727880818682,4.08289,2449.3,2448.8,0.7746]
["bitfinex","ETHUSD",1727880818943,4.08314,2449.1,2448.8,0.7746]
["bitfinex","ETHUSD",1727880819177,4.08314,2449.1,2448.5,11.56399]
["bitfinex","ETHUSD",1727880819178,4.08297,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1727880819616,5.26016059,2449.4,2448.5,12.35867]
["bitfinex","ETHUSD",1727880819918,4.0833,2449.0,2448.5,4.87867]
["bitfinex","ETHUSD",1727880820224,4.0833,2449.0,2448.5,8.9627]
["bitfinex","ETHUSD",1727880820524,8.16672,2449.0,2448.5,4.87863]
["bitfinex","ETHUSD",1727880820724,10.96124259,2449.0,2448.1,12.32842]
["bitfinex","ETHUSD",1727880820877,4.08424,2448.5,2448.1,8.2437]
["bitfinex","ETHUSD",1727880821079,4.08439,2448.4,2448.1,0.7637]
["bitfinex","ETHUSD",1727880821317,8.1685,2448.5,2448.1,0.7637]
["bitfinex","ETHUSD",1727880821538,4.08424,2448.5,2448.1,0.7637]
["bitfinex","ETHUSD",1727880821693,4.08461,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1727880821876,4.08436,2448.4,2447.8,4.08529]
["bitfinex","ETHUSD",1727880822079,8.16876,2448.4,2447.9,4.08506]
["bitfinex","ETHUSD",1727880822276,4.08464,2448.2,2447.7,0.7637]
["bitfinex","ETHUSD",1727880822527,1.34289206,2448.4,2447.7,0.7637]
["bitfinex","ETHUSD",1727880822528,4.08491,2448.1,2447.7,0.7637]
["bitfinex","ETHUSD",1727880822726,4.08458,2448.3,2447.8,4.08522]
["bitfinex","ETHUSD",1727880822926,4.08437,2448.4,2447.9,4.08509]
["bitfinex","ETHUSD",1727880823224,4.08458,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1727880823408,4.08458,2448.3,2447.8,8.17046]
["bitfinex","ETHUSD",1727880823605,4.68960606,2448.4,2447.8,4.08518]
["bitfinex","ETHUSD",1727880823808,4.68960606,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1727880824402,4.08476,2448.2,2447.7,0.7637]
["bitfinex","ETHUSD",1727880824613,4.55352061,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1727880824814,4.08456,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1727880825122,4.68961606,2448.4,2447.9,4.0851]
["bitfinex","ETHUSD",1727880825497,4.68961606,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1727880825700,4.68961606,2448.4,2447.9,4.0851]
["bitfinex","ETHUSD",1727880826096,4.08401,2448.6,2447.9,4.085]
["bitfinex","ETHUSD",1727880826310,4.08401,2448.6,2447.8,0.55]
["bitfinex","ETHUSD",1727880826311,4.08442,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1727880826811,4.08422,2448.5,2448.1,4.08475]
["bitfinex","ETHUSD",1727880827017,4.08422,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1727880827384,4.08401,2448.6,2448.0,4.08494]
["bitfinex","ETHUSD",1727880827588,0.42632551,2448.9,2448.1,0.55]
["bitfinex","ETHUSD",1727880827589,4.08414,2448.5,2448.1,0.55]
["bitfinex","ETHUSD",1727880827789,4.08381,2448.7,2448.1,4.08472]
["bitfinex","ETHUSD",1727880827999,4.08381,2448.7,2448.2,4.08459]
["bitfinex","ETHUSD",1727880828000,4.08404,2448.6,2448.2,4.08459]
["bitfinex","ETHUSD",1727880828214,4.08381,2448.7,2448.0,0.55]
["bitfinex","ETHUSD",1727880828422,4.08364,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1727880828688,4.08386,2448.7,2448.1,0.7609]
["bitfinex","ETHUSD",1727880828888,4.08457,2448.3,2447.8,0.7609]
["bitfinex","ETHUSD",1727880829189,4.08415,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1727880829732,4.08436,2448.4,2447.8,0.7609]
["bitfinex","ETHUSD",1727880830034,4.08472,2448.2,2447.9,0.13195962]
["bitfinex","ETHUSD",1727880830189,4.08487,2448.1,2447.9,0.13195962]
["bitfinex","ETHUSD",1727880830529,4.08496,2448.0,2447.9,0.13195962]
["bitfinex","ETHUSD",1727880830713,4.08496,2448.0,2447.5,0.7533]
["bitfinex","ETHUSD",1727880830714,4.493456,2448.0,2447.5,0.7533]
["bitfinex","ETHUSD",1727880830915,4.493456,2448.0,2447.6,0.13231259]
["bitfinex","ETHUSD",1727880831133,4.08422,2448.5,2447.8,4.0853]
["bitfinex","ETHUSD",1727880831134,4.08454,2448.3,2447.8,4.0853]
["bitfinex","ETHUSD",1727880831336,4.08454,2448.3,2447.6,0.13231259]
["bitfinex","ETHUSD",1727880831337,4.08426,2448.5,2448.0,4.08489]
["bitfinex","ETHUSD",1727880831502,4.08426,2448.5,2448.1,0.13181117]
["bitfinex","ETHUSD",1727880831723,1.42401406,2448.5,2448.2,4.08458]
["bitfinex","ETHUSD",1727880831906,1.42401406,2448.5,2448.1,0.90331117]
["bitfinex","ETHUSD",1727880831907,9.34356059,2449.0,2448.3,0.13173254]
["bitfinex","ETHUSD",1727880832250,9.34355059,2449.0,2448.5,4.08403]
["bitfinex","ETHUSD",1727880832600,9.34355059,2449.0,2448.6,0.13142626]
["bitfinex","ETHUSD",1727880832847,10.80587654,2449.0,2448.6,0.13142626]
["bitfinex","ETHUSD",1727880833149,1.46232595,2449.0,2448.6,4.21536626]
["bitfinex","ETHUSD",1727880833451,5.54578595,2449.0,2448.6,0.13142626]
["bitfinex","ETHUSD",1727880833608,4.08349,2448.9,2448.6,0.13142626]
["bitfinex","ETHUSD",1727880833809,4.08365,2448.8,2448.6,0.13142626]
["bitfinex","ETHUSD",1727880834127,4.08365,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1727880834328,4.08331,2449.0,2448.5,4.21553739]
["bitfinex","ETHUSD",1727880834557,4.08331,2449.0,2448.5,8.72110113]
["bitfinex","ETHUSD",1727880834869,4.08355,2448.9,2448.5,0.13140739]
["bitfinex","ETHUSD",1727880835067,6.01026059,2449.4,2448.5,0.13140739]
["bitfinex","ETHUSD",1727880835271,4.08355,2448.9,2448.5,0.13140739]
["bitfinex","ETHUSD",1727880835571,6.01026059,2449.4,2448.5,0.13140739]
["bitfinex","ETHUSD",1727880835572,4.08332,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1727880835740,4.08359,2448.9,2448.5,0.13140739]
["bitfinex","ETHUSD",1727880836277,4.08392,2448.7,2448.5,0.13140739]
["bitfinex","ETHUSD",1727880836423,4.08392,2448.7,2448.2,0.55]
["bitfinex","ETHUSD",1727880836424,4.492352,2448.6,2448.2,4.08454]
["bitfinex","ETHUSD",1727880836624,4.08396,2448.6,2448.2,4.08454]
["bitfinex","ETHUSD",1727880836875,4.0837,2448.8,2448.4,4.08425]
["bitfinex","ETHUSD",1727880837076,4.08392,2448.7,2448.2,5.318165]
["bitfinex","ETHUSD",1727880837380,4.08392,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1727880837524,4.08399,2448.6,2448.2,4.08453]
["bitfinex","ETHUSD",1727880837725,4.08399,2448.6,2448.1,4.85627]
["bitfinex","ETHUSD",1727880837953,4.08399,2448.6,2448.0,11.56493]
["bitfinex","ETHUSD",1727880837954,4.08457,2448.3,2448.0,7.48]
["bitfinex","ETHUSD",1727880838166,4.08438,2448.4,2447.9,23.85506]
["bitfinex","ETHUSD",1727880838470,4.08438,2448.4,2447.9,27.94011]
["bitfinex","ETHUSD",1727880838970,8.16881,2448.4,2447.9,23.85505]
["bitfinex","ETHUSD",1727880839121,4.08438,2448.4,2448.0,4.08492]
["bitfinex","ETHUSD",1727880839688,4.08438,2448.4,2447.6,4.08556]
["bitfinex","ETHUSD",1727880839689,4.08498,2448.0,2447.6,4.08556]
["bitfinex","ETHUSD",1727880839824,4.08474,2448.2,2447.3,3.84018522]
["bitfinex","ETHUSD",1727880839825,4.08555,2447.7,2447.3,19.77]
["bitfinex","ETHUSD",1727880840143,4.086,2447.4,2447.2,19.77]
["bitfinex","ETHUSD",1727880840336,4.08564,2447.6,2447.2,19.77]
["bitfinex","ETHUSD",1727880840572,4.08564,2447.6,2446.7,0.84018522]
["bitfinex","ETHUSD",1727880840573,5.06869556,2447.6,2446.8,20.5388]
["bitfinex","ETHUSD",1727880840752,4.08584,2447.5,2446.9,4.08678]
["bitfinex","ETHUSD",1727880841079,4.08634,2447.2,2446.8,20.5388]
["bitfinex","ETHUSD",1727880841372,4.08592,2447.5,2446.8,24.62575]
["bitfinex","ETHUSD",1727880841537,4.08607,2447.4,2446.9,4.0867]
["bitfinex","ETHUSD",1727880841753,0.98302556,2447.6,2446.8,24.62567]
["bitfinex","ETHUSD",1727880841965,4.08601,2447.4,2446.8,24.62567]
["bitfinex","ETHUSD",1727880842140,8.17207,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1727880842333,4.08616,2447.3,2446.8,20.5388]
["bitfinex","ETHUSD",1727880842735,4.08658,2447.1,2446.8,20.5388]
["bitfinex","ETHUSD",1727880842982,4.08671,2447.0,2446.8,19.77]
["bitfinex","ETHUSD",1727880843170,4.0868,2446.9,2446.8,19.77]
["bitfinex","ETHUSD",1727880843376,4.08671,2447.0,2446.8,19.77]
["bitfinex","ETHUSD",1727880843576,4.0868,2446.9,2446.8,19.77]
["bitfinex","ETHUSD",1727880844190,4.9199,2446.9,2446.8,19.77]
["bitfinex","ETHUSD",1727880844682,4.9199,2446.9,2446.8,19.90371671]
["bitfinex","ETHUSD",1727880845036,7.9199,2446.9,2446.8,19.90371671]
["bitfinex","ETHUSD",1727880846758,4.0868,2446.9,2446.8,19.90371671]
["bitfinex","ETHUSD",1727880847259,4.88018,2447.2,2446.8,19.90371671]
["bitfinex","ETHUSD",1727880847454,4.08672,2447.0,2446.8,19.90371671]
["bitfinex","ETHUSD",1727880847767,4.0868,2446.9,2446.8,19.90371671]
["bitfinex","ETHUSD",1727880848169,4.0868,2446.9,2446.8,19.77]
["bitfinex","ETHUSD",1727880848536,4.0868,2446.9,2446.8,19.90499688]
["bitfinex","ETHUSD",1727880849587,7.9019,2446.9,2446.8,19.90499688]
["bitfinex","ETHUSD",1727880852790,7.0868,2446.9,2446.8,19.90499688]
["bitfinex","ETHUSD",1727880853241,8.82161831,2446.9,2446.8,19.90499688]
["bitfinex","ETHUSD",1727880854490,9.59261831,2446.9,2446.8,19.90499688]
["bitfinex","ETHUSD",1727880855257,7.0868,2446.9,2446.8,19.90499688]
["bitfinex","ETHUSD",1727880855990,4.0868,2446.9,2446.8,19.90499688]
["bitfinex","ETHUSD",1727880856766,4.8733,2446.9,2446.8,19.90499688]
["bitfinex","ETHUSD",1727880857212,7.8733,2446.9,2446.8,19.90499688]
["bitfinex","ETHUSD",1727880858017,4.08859,2445.9,2445.7,0.7554]
["bitfinex","ETHUSD",1727880858404,4.08864,2445.8,2445.7,0.7554]
["bitfinex","ETHUSD",1727880858585,4.08864,2445.8,2445.4,4.86587]
["bitfinex","ETHUSD",1727880859067,4.08883,2445.7,2445.4,0.7766]
["bitfinex","ETHUSD",1727880859276,5.26016059,2445.8,2445.4,0.7766]
["bitfinex","ETHUSD",1727880859277,8.17822,2445.6,2445.4,0.7766]
["bitfinex","ETHUSD",1727880859800,9.75766459,2445.8,2445.0,0.8228]
["bitfinex","ETHUSD",1727880859983,4.08981,2445.1,2445.0,0.8228]
["bitfinex","ETHUSD",1727880860178,4.08974,2445.2,2445.0,0.8228]
["bitfinex","ETHUSD",1727880860369,8.17914,2445.3,2445.0,0.8228]
["bitfinex","ETHUSD",1727880860581,4.08965,2445.2,2445.0,0.8228]
["bitfinex","ETHUSD",1727880860785,4.08981,2445.1,2444.6,4.91344]
["bitfinex","ETHUSD",1727880861011,4.08981,2445.1,2444.6,1.723214]
["bitfinex","ETHUSD",1727880861012,4.09007,2445.0,2444.6,1.723214]
["bitfinex","ETHUSD",1727880861227,4.09007,2445.0,2444.4,0.8049]
["bitfinex","ETHUSD",1727880861228,4.09039,2444.8,2444.4,0.8049]
["bitfinex","ETHUSD",1727880861508,9.35026059,2445.0,2444.4,1.294505]
["bitfinex","ETHUSD",1727880861509,4.09049,2444.7,2444.4,1.294505]
["bitfinex","ETHUSD",1727880861712,4.09049,2444.7,2444.4,0.8049]
["bitfinex","ETHUSD",1727880861923,5.26016059,2444.7,2443.9,0.8049]
["bitfinex","ETHUSD",1727880862070,4.09032,2444.8,2444.4,0.8049]
["bitfinex","ETHUSD",1727880862426,5.26016059,2445.1,2444.4,0.8049]
["bitfinex","ETHUSD",1727880862736,5.26016059,2445.1,2444.7,4.09034]
["bitfinex","ETHUSD",1727880862892,4.08958,2445.3,2444.7,4.91660925]
["bitfinex","ETHUSD",1727880863072,4.08965,2445.2,2444.7,4.09034]
["bitfinex","ETHUSD",1727880863485,4.09002,2445.0,2444.5,4.09074]
["bitfinex","ETHUSD",1727880863684,4.09002,2445.0,2444.5,4.989388]
["bitfinex","ETHUSD",1727880863905,4.09002,2445.0,2444.5,0.898668]
["bitfinex","ETHUSD",1727880863906,4.09022,2444.9,2444.5,0.898668]
["bitfinex","ETHUSD",1727880864111,4.09002,2445.0,2444.5,4.989458]
["bitfinex","ETHUSD",1727880864424,4.0899,2445.1,2444.6,8.18113]
["bitfinex","ETHUSD",1727880864585,4.08974,2445.2,2444.6,5.0790928]
["bitfinex","ETHUSD",1727880864920,4.08974,2445.2,2444.6,4.09056]
["bitfinex","ETHUSD",1727880865123,4.08973,2445.2,2444.7,4.0904]
["bitfinex","ETHUSD",1727880865443,4.08973,2445.2,2444.4,4.89576]
["bitfinex","ETHUSD",1727880865722,4.09011,2445.0,2444.8,0.13281823]
["bitfinex","ETHUSD",1727880865887,4.09011,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1727880866088,4.09011,2445.0,2444.9,0.13271583]
["bitfinex","ETHUSD",1727880866317,4.09021,2444.9,2444.4,8.98664]
["bitfinex","ETHUSD",1727880866475,4.09038,2444.8,2444.4,0.8049]
["bitfinex","ETHUSD",1727880866671,4.09038,2444.8,2444.4,4.89588]
["bitfinex","ETHUSD",1727880866872,4.09081,2444.5,2444.4,0.8049]
["bitfinex","ETHUSD",1727880867074,4.09081,2444.5,2444.0,4.09152]
["bitfinex","ETHUSD",1727880867075,4.09081,2444.5,2444.1,0.7787]
["bitfinex","ETHUSD",1727880867388,8.18213,2444.4,2444.1,0.7787]
["bitfinex","ETHUSD",1727880867605,4.09103,2444.4,2444.1,0.7787]
["bitfinex","ETHUSD",1727880867813,4.09075,2444.6,2444.1,0.7787]
["bitfinex","ETHUSD",1727880867975,4.09089,2444.5,2444.1,0.7787]
["bitfinex","ETHUSD",1727880868173,4.09058,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1727880868375,4.09058,2444.7,2444.2,8.18251]
["bitfinex","ETHUSD",1727880868672,4.09024,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1727880869175,4.09008,2445.0,2444.2,4.09121]
["bitfinex","ETHUSD",1727880869491,4.09036,2444.8,2444.4,4.0909]
["bitfinex","ETHUSD",1727880869687,4.09022,2444.9,2444.4,4.0909]
["bitfinex","ETHUSD",1727880869987,0.8219,2445.0,2444.1,0.7787]
["bitfinex","ETHUSD",1727880870203,0.409009,2444.9,2444.1,0.7787]
["bitfinex","ETHUSD",1727880870524,4.09099,2444.4,2444.1,0.7787]
["bitfinex","ETHUSD",1727880870833,4.09122,2444.3,2443.8,5.0006993]
["bitfinex","ETHUSD",1727880870977,4.09101,2444.4,2443.8,1.81812823]
["bitfinex","ETHUSD",1727880870978,4.09139,2444.2,2443.8,1.81812823]
["bitfinex","ETHUSD",1727880871175,4.09165,2444.0,2443.8,0.9088393]
["bitfinex","ETHUSD",1727880871370,4.09156,2444.1,2443.8,0.9088393]
["bitfinex","ETHUSD",1727880871917,4.09132,2444.2,2443.8,0.9088393]
["bitfinex","ETHUSD",1727880872123,4.09057,2444.7,2444.0,4.09164]
["bitfinex","ETHUSD",1727880872276,4.09075,2444.6,2444.1,0.8038]
["bitfinex","ETHUSD",1727880872617,4.09106,2444.4,2444.1,0.8038]
["bitfinex","ETHUSD",1727880872915,1.208109,2444.9,2443.8,0.9524393]
["bitfinex","ETHUSD",1727880872916,4.09131,2444.2,2443.8,0.9524393]
["bitfinex","ETHUSD",1727880873218,4.09118,2444.3,2443.8,0.9524393]
["bitfinex","ETHUSD",1727880873420,4.09099,2444.4,2443.8,0.9524393]
["bitfinex","ETHUSD",1727880873718,4.09182,2443.9,2443.8,0.1224393]
["bitfinex","ETHUSD",1727880875112,4.09168,2444.0,2443.8,0.1224393]
["bitfinex","ETHUSD",1727880875306,4.09182,2443.9,2443.8,0.1224393]
["bitfinex","ETHUSD",1727880875549,4.09168,2444.0,2443.8,0.1224393]
["bitfinex","ETHUSD",1727880875753,4.09182,2443.9,2443.8,0.1224393]
["bitfinex","ETHUSD",1727880875958,4.09149,2444.1,2443.8,0.1224393]
["bitfinex","ETHUSD",1727880876157,4.09155,2444.1,2443.8,0.25754084]
["bitfinex","ETHUSD",1727880876326,0.7683,2444.3,2443.8,0.25754084]
["bitfinex","ETHUSD",1727880876327,4.09138,2444.2,2443.8,0.25754084]
["bitfinex","ETHUSD",1727880876529,0.7683,2444.3,2443.8,0.25754084]
["bitfinex","ETHUSD",1727880876530,4.09174,2444.0,2443.8,0.25754084]
["bitfinex","ETHUSD",1727880876724,4.09182,2443.9,2443.8,0.25754084]
["bitfinex","ETHUSD",1727880877525,4.910176,2443.9,2443.8,0.25754084]
["bitfinex","ETHUSD",1727880878637,4.09182,2443.9,2443.8,0.25754084]
["bitfinex","ETHUSD",1727880879169,4.09182,2443.9,2443.8,0.1224393]
["bitfinex","ETHUSD",1727880879784,4.09182,2443.9,2443.8,0.25814748]
["bitfinex","ETHUSD",1727880879970,4.09182,2443.9,2443.8,0.1224393]
["bitfinex","ETHUSD",1727880880637,4.09182,2443.9,2443.8,0.25813815]
["bitfinex","ETHUSD",1727880880966,4.09182,2443.9,2443.8,0.1224393]
["bitfinex","ETHUSD",1727880881283,0.42660299,2444.2,2443.9,4.90684]
["bitfinex","ETHUSD",1727880881485,4.09107,2444.4,2443.9,5.42334015]
["bitfinex","ETHUSD",1727880881486,8.1822,2444.4,2443.9,5.42334015]
["bitfinex","ETHUSD",1727880881677,4.09106,2444.4,2444.0,0.1355219]
["bitfinex","ETHUSD",1727880881975,4.54192109,2444.6,2444.0,0.1355219]
["bitfinex","ETHUSD",1727880881976,4.0909,2444.5,2444.0,4.2271519]
["bitfinex","ETHUSD",1727880882136,4.0909,2444.5,2444.0,0.70364104]
["bitfinex","ETHUSD",1727880882337,4.0909,2444.5,2444.0,0.1355219]
["bitfinex","ETHUSD",1727880882543,4.0909,2444.5,2444.0,4.2270519]
["bitfinex","ETHUSD",1727880882742,0.42658858,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1727880883010,0.42658858,2444.6,2444.2,1.0151129]
["bitfinex","ETHUSD",1727880883287,4.09016,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1727880883488,4.08989,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1727880883694,4.08989,2445.1,2444.7,4.84626]
["bitfinex","ETHUSD",1727880883989,4.08989,2445.1,2444.7,0.7558]
["bitfinex","ETHUSD",1727880884194,4.09022,2444.9,2444.8,0.13440377]
["bitfinex","ETHUSD",1727880884889,4.09114,2444.4,2444.1,0.8178]
["bitfinex","ETHUSD",1727880885047,4.09131,2444.2,2444.1,0.8178]
["bitfinex","ETHUSD",1727880885235,5.51153106,2444.9,2444.1,0.8178]
["bitfinex","ETHUSD",1727880885236,4.09109,2444.4,2444.1,0.8178]
["bitfinex","ETHUSD",1727880885437,4.09075,2444.6,2444.1,4.9092]
["bitfinex","ETHUSD",1727880885839,4.09075,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1727880885840,4.09065,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1727880886042,4.09049,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1727880886583,4.09081,2444.5,2444.1,0.8178]
["bitfinex","ETHUSD",1727880886796,4.09106,2444.4,2444.1,0.8178]
["bitfinex","ETHUSD",1727880887457,0.7734,2445.0,2443.8,0.9411393]
["bitfinex","ETHUSD",1727880887458,4.09131,2444.2,2443.8,0.9411393]
["bitfinex","ETHUSD",1727880887664,4.09182,2443.9,2443.8,0.1224393]
["bitfinex","ETHUSD",1727880889746,4.85242,2443.9,2443.8,0.1224393]
["bitfinex","ETHUSD",1727880889993,12.49355578,2443.9,2443.8,0.1224393]
["bitfinex","ETHUSD",1727880890206,4.09377,2442.8,2442.3,0.8302]
["bitfinex","ETHUSD",1727880890550,4.09377,2442.8,2442.3,4.92454]
["bitfinex","ETHUSD",1727880890793,4.0935,2442.9,2442.4,0.1372885]
["bitfinex","ETHUSD",1727880890999,8.18688,2443.0,2442.4,4.73767135]
["bitfinex","ETHUSD",1727880891146,4.09367,2442.8,2442.4,0.1372885]
["bitfinex","ETHUSD",1727880891513,4.09416,2442.5,2442.0,0.7752]
["bitfinex","ETHUSD",1727880891651,4.09435,2442.4,2442.0,0.7752]
["bitfinex","ETHUSD",1727880891999,4.09435,2442.4,2442.1,0.13759634]
["bitfinex","ETHUSD",1727880892158,4.09433,2442.4,2442.1,0.13759634]
["bitfinex","ETHUSD",1727880892592,8.18877,2442.4,2442.1,0.13759634]
["bitfinex","ETHUSD",1727880892765,4.09433,2442.4,2442.1,0.13759634]
["bitfinex","ETHUSD",1727880892967,4.0941,2442.6,2442.1,4.23241634]
["bitfinex","ETHUSD",1727880893291,4.09436,2442.4,2442.1,0.13759634]
["bitfinex","ETHUSD",1727880893591,4.09406,2442.6,2442.1,0.13759634]
["bitfinex","ETHUSD",1727880894009,8.18817,2442.6,2442.0,0.7752]
["bitfinex","ETHUSD",1727880894317,4.09409,2442.6,2442.2,0.13749372]
["bitfinex","ETHUSD",1727880894527,4.09373,2442.8,2442.2,4.09458]
["bitfinex","ETHUSD",1727880894820,4.09411,2442.6,2442.3,0.13822254]
["bitfinex","ETHUSD",1727880895338,4.09467,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1727880895844,5.29122828,2442.7,2441.5,4.09584]
["bitfinex","ETHUSD",1727880895845,4.09504,2442.0,2441.5,4.09584]
["bitfinex","ETHUSD",1727880896180,4.09479,2442.2,2441.4,0.8233]
["bitfinex","ETHUSD",1727880896516,4.09424,2442.5,2442.0,4.90968]
["bitfinex","ETHUSD",1727880897492,4.09436,2442.4,2442.0,0.8147]
["bitfinex","ETHUSD",1727880897717,4.09424,2442.5,2442.0,0.8147]
["bitfinex","ETHUSD",1727880897922,4.09451,2442.3,2442.0,0.8147]
["bitfinex","ETHUSD",1727880898423,4.09451,2442.3,2441.6,8.1911]
["bitfinex","ETHUSD",1727880898635,4.09462,2442.3,2441.7,0.8242]
["bitfinex","ETHUSD",1727880898783,4.09442,2442.4,2441.8,4.09518]
["bitfinex","ETHUSD",1727880898984,0.409424,2442.5,2441.8,4.09518]
["bitfinex","ETHUSD",1727880898985,4.09412,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1727880899219,4.09412,2442.6,2442.0,8.18982]
["bitfinex","ETHUSD",1727880899220,8.18824,2442.6,2442.0,8.18982]
["bitfinex","ETHUSD",1727880899532,7.52014847,2443.0,2442.4,0.7894]
["bitfinex","ETHUSD",1727880899533,4.0935,2442.9,2442.4,0.7894]
["bitfinex","ETHUSD",1727880899731,0.42672847,2443.0,2442.4,0.7894]
["bitfinex","ETHUSD",1727880899883,4.09398,2442.7,2442.4,0.7894]
["bitfinex","ETHUSD",1727880900085,4.09399,2442.6,2442.4,0.7894]
["bitfinex","ETHUSD",1727880900826,4.09442,2442.4,2442.0,0.7965]
["bitfinex","ETHUSD",1727880901233,4.09474,2442.2,2442.0,0.7965]
["bitfinex","ETHUSD",1727880901525,4.09385,2442.7,2441.2,4.09633]
["bitfinex","ETHUSD",1727880901526,4.87091,2442.5,2441.4,0.8027]
["bitfinex","ETHUSD",1727880901868,4.09495,2442.1,2441.4,0.8027]
["bitfinex","ETHUSD",1727880902131,4.09495,2442.1,2440.4,1.26027784]
["bitfinex","ETHUSD",1727880902132,4.09601,2441.4,2440.7,4.09705]
["bitfinex","ETHUSD",1727880902293,8.19178,2441.5,2440.9,4.09682]
["bitfinex","ETHUSD",1727880902482,4.88187,2442.0,2441.3,0.26242652]
["bitfinex","ETHUSD",1727880902483,4.09555,2441.7,2441.3,0.26242652]
["bitfinex","ETHUSD",1727880902684,4.09526,2441.9,2441.4,0.7814]
["bitfinex","ETHUSD",1727880903024,4.09485,2442.1,2441.4,5.01718453]
["bitfinex","ETHUSD",1727880903231,4.09511,2442.0,2441.4,5.01713453]
["bitfinex","ETHUSD",1727880903397,4.09499,2442.1,2441.4,5.01713453]
["bitfinex","ETHUSD",1727880903726,8.19048,2441.9,2441.4,0.92128453]
["bitfinex","ETHUSD",1727880903926,4.09562,2441.7,2441.4,0.92128453]
["bitfinex","ETHUSD",1727880904137,4.09437,2442.4,2441.7,4.09548]
["bitfinex","ETHUSD",1727880904428,8.18823,2442.6,2442.0,4.09498]
["bitfinex","ETHUSD",1727880904640,4.0931,2443.2,2442.4,4.0943]
["bitfinex","ETHUSD",1727880904780,0.7977,2443.5,2442.8,4.09354]
["bitfinex","ETHUSD",1727880904781,4.0928,2443.4,2442.8,4.09354]
["bitfinex","ETHUSD",1727880904982,4.09242,2443.6,2442.9,0.13861641]
["bitfinex","ETHUSD",1727880905184,4.09318,2443.1,2442.9,0.13861641]
["bitfinex","ETHUSD",1727880905420,9.38340828,2443.7,2442.5,0.7652]
["bitfinex","ETHUSD",1727880905421,4.09365,2442.9,2442.5,0.7652]
["bitfinex","ETHUSD",1727880905676,4.09367,2442.8,2442.5,0.7652]
["bitfinex","ETHUSD",1727880905794,4.09367,2442.8,2442.3,4.09437]
["bitfinex","ETHUSD",1727880905795,4.09367,2442.8,2442.6,0.13892412]
["bitfinex","ETHUSD",1727880906122,4.09367,2442.8,2442.2,4.85386]
["bitfinex","ETHUSD",1727880906123,4.09344,2443.0,2442.2,4.85386]
["bitfinex","ETHUSD",1727880906294,4.89081,2443.2,2442.7,0.13882154]
["bitfinex","ETHUSD",1727880906498,4.89081,2443.2,2442.5,4.09407]
["bitfinex","ETHUSD",1727880906499,8.98394,2443.2,2442.6,4.09389]
["bitfinex","ETHUSD",1727880906733,4.09325,2443.1,2442.8,0.13871897]
["bitfinex","ETHUSD",1727880906896,5.72253922,2443.2,2442.7,0.13882154]
["bitfinex","ETHUSD",1727880907085,4.09325,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1727880907339,4.51931224,2443.4,2442.8,4.23229897]
["bitfinex","ETHUSD",1727880907623,4.09303,2443.2,2442.9,0.13861641]
["bitfinex","ETHUSD",1727880907841,4.09316,2443.1,2442.9,0.13861641]
["bitfinex","ETHUSD",1727880907983,4.09332,2443.0,2442.7,0.7593]
["bitfinex","ETHUSD",1727880908182,4.0936,2442.9,2442.4,4.84561]
["bitfinex","ETHUSD",1727880908827,4.09311,2443.2,2442.6,4.09399]
["bitfinex","ETHUSD",1727880909034,4.09323,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1727880909336,5.05102246,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1727880909500,5.05102246,2443.4,2442.7,0.13850844]
["bitfinex","ETHUSD",1727880909501,0.95828246,2443.4,2442.7,0.13850844]
["bitfinex","ETHUSD",1727880909703,4.09335,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1727880909901,0.58488125,2443.3,2442.5,4.09416]
["bitfinex","ETHUSD",1727880909902,4.09313,2443.2,2442.5,4.09416]
["bitfinex","ETHUSD",1727880910101,4.0935,2442.9,2442.4,4.84561]
["bitfinex","ETHUSD",1727880910587,4.56107113,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1727880910785,4.09302,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1727880911187,4.09295,2443.3,2442.7,4.09369]
["bitfinex","ETHUSD",1727880911382,4.09295,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1727880911631,4.09295,2443.3,2442.4,4.84562]
["bitfinex","ETHUSD",1727880911632,4.09319,2443.1,2442.6,4.09391]
["bitfinex","ETHUSD",1727880911990,0.94101422,2443.3,2442.4,0.7513]
["bitfinex","ETHUSD",1727880912193,0.42658224,2443.4,2442.8,1.3475]
["bitfinex","ETHUSD",1727880912497,0.7815,2444.1,2442.4,0.55]
["bitfinex","ETHUSD",1727880912498,4.09156,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1727880912826,4.09165,2444.0,2443.6,4.09219]
["bitfinex","ETHUSD",1727880913028,0.83571964,2444.1,2443.6,4.09219]
["bitfinex","ETHUSD",1727880913029,4.92728964,2444.1,2443.6,4.09219]
["bitfinex","ETHUSD",1727880913270,4.500726,2444.1,2443.6,4.09219]
["bitfinex","ETHUSD",1727880913489,4.5176248,2444.4,2443.4,0.7746]
["bitfinex","ETHUSD",1727880913779,4.5176248,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1727880914135,0.4265448,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1727880914458,4.09124,2444.3,2444.1,0.7746]
["bitfinex","ETHUSD",1727880914661,4.0916,2444.1,2443.7,0.7746]
["bitfinex","ETHUSD",1727880915270,8.18324,2444.1,2443.7,0.7746]
["bitfinex","ETHUSD",1727880915481,4.0916,2444.1,2443.7,0.7746]
["bitfinex","ETHUSD",1727880915782,4.09126,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1727880915964,4.09126,2444.3,2443.7,4.86664]
["bitfinex","ETHUSD",1727880916138,4.09093,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1727880916648,4.09073,2444.6,2444.0,4.09157]
["bitfinex","ETHUSD",1727880916849,5.0444968,2444.7,2444.2,4.09115]
["bitfinex","ETHUSD",1727880917033,4.09108,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1727880917234,0.818199,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1727880917442,4.09089,2444.5,2443.8,4.91487]
["bitfinex","ETHUSD",1727880917443,4.09148,2444.2,2443.8,0.823]
["bitfinex","ETHUSD",1727880917738,4.0916,2444.1,2443.8,0.823]
["bitfinex","ETHUSD",1727880917938,4.500628,2444.2,2443.8,0.823]
["bitfinex","ETHUSD",1727880918182,4.09159,2444.1,2443.8,0.823]
["bitfinex","ETHUSD",1727880918479,4.09166,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1727880919175,0.7613,2444.6,2443.5,0.7792]
["bitfinex","ETHUSD",1727880919176,0.7613,2444.6,2443.8,4.09197]
["bitfinex","ETHUSD",1727880919384,4.09175,2444.0,2443.5,4.87167]
["bitfinex","ETHUSD",1727880919585,4.09226,2443.7,2442.9,0.7792]
["bitfinex","ETHUSD",1727880919739,4.09199,2443.8,2442.9,0.7792]
["bitfinex","ETHUSD",1727880919740,4.09199,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1727880919933,4.09215,2443.7,2443.3,4.09269]
["bitfinex","ETHUSD",1727880920161,4.09199,2443.8,2443.3,8.18542]
["bitfinex","ETHUSD",1727880920486,4.09197,2443.9,2443.4,0.7776]
["bitfinex","ETHUSD",1727880920824,4.09152,2444.1,2443.5,4.0924]
["bitfinex","ETHUSD",1727880920992,4.580502,2444.1,2443.6,4.09226]
["bitfinex","ETHUSD",1727880921309,4.580502,2444.1,2443.7,0.13622166]
["bitfinex","ETHUSD",1727880921310,4.580612,2444.1,2443.7,0.13622166]
["bitfinex","ETHUSD",1727880921510,4.09131,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1727880921682,4.09075,2444.6,2443.9,0.7905]
["bitfinex","ETHUSD",1727880922016,4.799815,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1727880922319,4.09074,2444.6,2444.1,8.18274]
["bitfinex","ETHUSD",1727880922619,4.869,2444.8,2444.2,0.1352703]
["bitfinex","ETHUSD",1727880922803,4.09072,2444.6,2444.2,0.1352703]
["bitfinex","ETHUSD",1727880923117,8.1815,2444.6,2444.3,0.13516786]
["bitfinex","ETHUSD",1727880923430,4.5165538,2445.0,2444.3,0.13516786]
["bitfinex","ETHUSD",1727880923431,4.09019,2444.9,2444.3,4.09114]
["bitfinex","ETHUSD",1727880923629,4.61970538,2444.9,2444.4,0.90132342]
["bitfinex","ETHUSD",1727880923780,4.61970538,2444.9,2444.4,4.99227342]
["bitfinex","ETHUSD",1727880924288,0.4265438,2445.0,2444.4,5.0739815]
["bitfinex","ETHUSD",1727880924508,0.4265438,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1727880924708,4.09017,2444.9,2444.5,4.09074]
["bitfinex","ETHUSD",1727880925010,4.09017,2444.9,2444.6,0.13481857]
["bitfinex","ETHUSD",1727880925011,4.09015,2444.9,2444.6,0.13481857]
["bitfinex","ETHUSD",1727880925224,4.09015,2444.9,2444.4,0.7663]
["bitfinex","ETHUSD",1727880925391,4.08977,2445.2,2444.7,0.13471616]
["bitfinex","ETHUSD",1727880925588,4.08977,2445.2,2444.5,4.0908]
["bitfinex","ETHUSD",1727880925589,0.408977,2445.2,2444.5,4.0908]
["bitfinex","ETHUSD",1727880925918,4.09061,2444.7,2444.6,0.13481857]
["bitfinex","ETHUSD",1727880926128,4.09061,2444.7,2444.2,4.84649]
["bitfinex","ETHUSD",1727880926637,4.09061,2444.7,2444.3,0.13512586]
["bitfinex","ETHUSD",1727880926805,4.988205,2444.7,2444.2,4.84649]
["bitfinex","ETHUSD",1727880926989,4.09001,2445.0,2444.3,0.13512586]
["bitfinex","ETHUSD",1727880927192,4.09098,2444.4,2444.3,0.13512586]
["bitfinex","ETHUSD",1727880927393,0.818187,2444.4,2444.2,0.7553]
["bitfinex","ETHUSD",1727880927598,0.818187,2444.4,2444.3,0.13500921]
["bitfinex","ETHUSD",1727880927599,4.09109,2444.4,2444.3,0.13500921]
["bitfinex","ETHUSD",1727880927819,4.09109,2444.4,2444.2,0.7553]
["bitfinex","ETHUSD",1727880927995,4.09109,2444.4,2444.3,0.13500921]
["bitfinex","ETHUSD",1727880928335,4.09089,2444.5,2444.2,0.7553]
["bitfinex","ETHUSD",1727880928336,8.18186,2444.5,2444.2,0.7553]
["bitfinex","ETHUSD",1727880928493,4.09101,2444.4,2444.3,0.13500921]
["bitfinex","ETHUSD",1727880928699,4.09098,2444.4,2444.2,0.7553]
["bitfinex","ETHUSD",1727880928896,4.09089,2444.5,2444.3,0.13500921]
["bitfinex","ETHUSD",1727880929136,4.09089,2444.5,2444.2,0.7553]
["bitfinex","ETHUSD",1727880929304,4.09089,2444.5,2443.9,4.09174]
["bitfinex","ETHUSD",1727880929305,4.909037,2444.5,2444.4,0.13490677]
["bitfinex","ETHUSD",1727880929506,4.0914,2444.2,2443.9,0.7964]
["bitfinex","ETHUSD",1727880930096,4.09149,2444.1,2443.9,0.7964]
["bitfinex","ETHUSD",1727880930441,4.09149,2444.1,2443.5,4.09234]
["bitfinex","ETHUSD",1727880930442,4.09149,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1727880930608,4.09183,2443.9,2443.6,0.8016]
["bitfinex","ETHUSD",1727880930808,0.7616,2444.3,2443.3,0.7868]
["bitfinex","ETHUSD",1727880931124,4.0919,2443.9,2443.3,0.7868]
["bitfinex","ETHUSD",1727880931434,1.01438083,2444.2,2443.3,0.7868]
["bitfinex","ETHUSD",1727880931435,4.09149,2444.1,2443.6,4.09218]
["bitfinex","ETHUSD",1727880931640,4.09149,2444.1,2443.5,4.09238]
["bitfinex","ETHUSD",1727880931641,4.0919,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1727880931937,4.0924,2443.6,2443.3,0.7868]
["bitfinex","ETHUSD",1727880932087,4.09174,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1727880932287,0.8318,2444.6,2443.3,0.86761272]
["bitfinex","ETHUSD",1727880932656,4.09125,2444.3,2443.9,0.8235]
["bitfinex","ETHUSD",1727880932798,4.09125,2444.3,2443.9,4.9153]
["bitfinex","ETHUSD",1727880932992,4.92259,2444.6,2443.9,4.9153]
["bitfinex","ETHUSD",1727880932993,4.09099,2444.4,2443.9,4.9153]
["bitfinex","ETHUSD",1727880933224,4.09099,2444.4,2443.9,0.8235]
["bitfinex","ETHUSD",1727880933424,0.8318,2444.6,2443.9,0.8235]
["bitfinex","ETHUSD",1727880933830,4.09123,2444.3,2443.9,4.9153]
["bitfinex","ETHUSD",1727880934140,0.7987,2445.0,2444.3,0.55]
["bitfinex","ETHUSD",1727880934286,0.7987,2445.0,2444.2,0.7932]
["bitfinex","ETHUSD",1727880934492,4.09068,2444.6,2444.2,0.7932]
["bitfinex","ETHUSD",1727880934692,4.09098,2444.4,2444.2,0.7932]
["bitfinex","ETHUSD",1727880934892,4.09098,2444.4,2443.8,4.09194]
["bitfinex","ETHUSD",1727880934893,4.09146,2444.2,2443.9,0.7668]
["bitfinex","ETHUSD",1727880935130,4.09152,2444.1,2443.9,0.7668]
["bitfinex","ETHUSD",1727880935341,4.09132,2444.2,2443.9,0.7668]
["bitfinex","ETHUSD",1727880935644,0.818166,2444.4,2443.9,0.7668]
["bitfinex","ETHUSD",1727880935852,4.0911,2444.4,2443.9,4.85849]
["bitfinex","ETHUSD",1727880936162,4.09076,2444.6,2444.2,4.09123]
["bitfinex","ETHUSD",1727880936455,4.0891,2445.6,2443.9,1.252649]
["bitfinex","ETHUSD",1727880936456,4.09006,2445.0,2444.3,0.96253786]
["bitfinex","ETHUSD",1727880936654,4.08989,2445.1,2444.6,4.09056]
["bitfinex","ETHUSD",1727880936805,4.09,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1727880937250,4.09,2445.0,2444.7,0.13482816]
["bitfinex","ETHUSD",1727880937624,4.990566,2445.1,2444.7,0.13482816]
["bitfinex","ETHUSD",1727880937838,4.08983,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1727880938162,4.08983,2445.1,2444.8,0.13472575]
["bitfinex","ETHUSD",1727880938453,4.08983,2445.1,2444.3,0.8273]
["bitfinex","ETHUSD",1727880938454,0.8112,2445.0,2444.3,0.8273]
["bitfinex","ETHUSD",1727880938657,4.09071,2444.6,2444.3,0.8273]
["bitfinex","ETHUSD",1727880938862,4.0909,2444.5,2444.3,0.8273]
["bitfinex","ETHUSD",1727880939155,4.09025,2444.9,2444.3,4.91836]
["bitfinex","ETHUSD",1727880939312,4.09032,2444.8,2444.3,9.00942]
["bitfinex","ETHUSD",1727880939655,0.7517,2445.3,2444.3,9.00942]
["bitfinex","ETHUSD",1727880939656,4.09006,2445.0,2444.6,4.09055]
["bitfinex","ETHUSD",1727880939810,4.08983,2445.1,2444.6,8.1811]
["bitfinex","ETHUSD",1727880940009,4.0894,2445.4,2444.7,4.09036]
["bitfinex","ETHUSD",1727880940209,4.54096168,2445.4,2444.9,4.84484]
["bitfinex","ETHUSD",1727880940460,4.08956,2445.3,2444.9,4.84484]
["bitfinex","ETHUSD",1727880940644,4.99526885,2445.3,2444.9,4.84484]
["bitfinex","ETHUSD",1727880940954,4.08966,2445.2,2444.9,0.7547]
["bitfinex","ETHUSD",1727880941311,4.08968,2445.2,2444.9,0.7547]
["bitfinex","ETHUSD",1727880941557,4.08968,2445.2,2444.4,4.09098]
["bitfinex","ETHUSD",1727880941558,4.0903,2444.9,2444.6,0.8262]
["bitfinex","ETHUSD",1727880942059,0.54468305,2445.2,2444.6,4.91682]
["bitfinex","ETHUSD",1727880942060,4.63442305,2445.2,2444.6,4.91682]
["bitfinex","ETHUSD",1727880942213,4.08974,2445.2,2444.8,4.09024]
["bitfinex","ETHUSD",1727880942414,4.08942,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1727880942614,0.42656681,2445.5,2445.2,4.08955]
["bitfinex","ETHUSD",1727880942848,4.51572681,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1727880943152,4.0891,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1727880943465,4.0891,2445.6,2445.1,4.08968]
["bitfinex","ETHUSD",1727880943466,4.08899,2445.6,2445.1,4.08968]
["bitfinex","ETHUSD",1727880943761,4.08872,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1727880944114,4.5150849,2445.9,2445.4,4.90863]
["bitfinex","ETHUSD",1727880944337,4.08856,2445.9,2445.4,4.90863]
["bitfinex","ETHUSD",1727880944860,0.408856,2445.9,2445.4,0.8194]
["bitfinex","ETHUSD",1727880945058,4.08908,2445.6,2445.1,4.90397]
["bitfinex","ETHUSD",1727880945265,1.23452226,2446.2,2445.1,4.90397]
["bitfinex","ETHUSD",1727880945266,4.08879,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1727880945563,8.17813,2445.6,2445.1,4.90403]
["bitfinex","ETHUSD",1727880945761,4.08904,2445.6,2445.1,4.90403]
["bitfinex","ETHUSD",1727880945927,4.08904,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1727880946134,5.32257226,2446.2,2445.3,4.08946]
["bitfinex","ETHUSD",1727880946325,2.59587531,2446.2,2445.4,4.08921]
["bitfinex","ETHUSD",1727880946537,4.08841,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1727880946760,4.08861,2445.9,2445.6,0.7502]
["bitfinex","ETHUSD",1727880947126,1.23452226,2446.2,2445.6,4.83904]
["bitfinex","ETHUSD",1727880947127,4.08821,2446.1,2445.6,4.83904]
["bitfinex","ETHUSD",1727880947331,4.08841,2446.0,2445.6,0.7502]
["bitfinex","ETHUSD",1727880947549,4.08881,2445.7,2445.3,4.85257]
["bitfinex","ETHUSD",1727880947742,4.08931,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1727880947915,4.0899,2445.1,2444.8,0.781]
["bitfinex","ETHUSD",1727880948111,4.08959,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1727880948312,4.08959,2445.3,2444.8,0.781]
["bitfinex","ETHUSD",1727880948517,0.408959,2445.2,2444.8,0.781]
["bitfinex","ETHUSD",1727880948761,4.498599,2445.2,2444.9,0.12867269]
["bitfinex","ETHUSD",1727880948916,0.408959,2445.2,2444.9,0.12867269]
["bitfinex","ETHUSD",1727880949120,4.08949,2445.3,2444.9,4.21879269]
["bitfinex","ETHUSD",1727880949848,4.08971,2445.2,2444.9,0.12867269]
["bitfinex","ETHUSD",1727880950413,4.08997,2445.0,2444.9,0.12867269]
["bitfinex","ETHUSD",1727880950895,4.09033,2444.8,2444.6,0.8023]
["bitfinex","ETHUSD",1727880951036,0.81803,2444.8,2444.3,0.8023]
["bitfinex","ETHUSD",1727880951374,4.09055,2444.7,2444.3,0.8023]
["bitfinex","ETHUSD",1727880951720,4.09057,2444.7,2444.3,0.8023]
["bitfinex","ETHUSD",1727880952365,4.09034,2444.8,2444.4,4.09091]
["bitfinex","ETHUSD",1727880952548,4.09048,2444.7,2444.3,0.8023]
["bitfinex","ETHUSD",1727880952749,4.09043,2444.8,2444.3,0.8023]
["bitfinex","ETHUSD",1727880952931,4.09031,2444.8,2444.3,8.98448]
["bitfinex","ETHUSD",1727880953135,4.09048,2444.7,2444.3,0.8023]
["bitfinex","ETHUSD",1727880953446,4.09067,2444.6,2444.3,0.8023]
["bitfinex","ETHUSD",1727880953647,4.09023,2444.9,2444.3,4.8934]
["bitfinex","ETHUSD",1727880953849,4.09033,2444.8,2444.3,4.8934]
["bitfinex","ETHUSD",1727880954051,4.09032,2444.8,2444.4,4.0909]
["bitfinex","ETHUSD",1727880954249,4.09055,2444.7,2444.3,0.8023]
["bitfinex","ETHUSD",1727880954450,4.09066,2444.6,2444.3,0.8023]
["bitfinex","ETHUSD",1727880954764,4.0909,2444.5,2444.3,0.8023]
["bitfinex","ETHUSD",1727880955339,0.89662332,2444.7,2444.3,0.8023]
["bitfinex","ETHUSD",1727880955536,4.09059,2444.7,2444.3,0.8023]
["bitfinex","ETHUSD",1727880955735,4.09077,2444.6,2444.3,0.8023]
["bitfinex","ETHUSD",1727880955941,4.09082,2444.5,2444.3,0.8023]
["bitfinex","ETHUSD",1727880956432,3.0,2445.1,2444.3,0.8023]
["bitfinex","ETHUSD",1727880956433,0.7806,2445.2,2444.3,0.8023]
["bitfinex","ETHUSD",1727880956653,4.09084,2444.5,2444.3,0.8023]
["bitfinex","ETHUSD",1727880956858,4.09133,2444.2,2443.9,0.7674]
["bitfinex","ETHUSD",1727880957370,4.09165,2444.0,2443.9,0.7674]
["bitfinex","ETHUSD",1727880957531,4.09183,2443.9,2443.6,0.7674]
["bitfinex","ETHUSD",1727880957725,4.09199,2443.8,2443.6,0.7674]
["bitfinex","ETHUSD",1727880958405,8.18414,2443.8,2443.6,0.7674]
["bitfinex","ETHUSD",1727880958671,4.09182,2443.9,2443.6,0.7674]
["bitfinex","ETHUSD",1727880959075,4.09215,2443.7,2443.3,0.7685]
["bitfinex","ETHUSD",1727880959372,6.9870699,2446.6,2443.3,0.7685]
["bitfinex","ETHUSD",1727880959373,4.09129,2444.3,2443.7,0.7685]
["bitfinex","ETHUSD",1727880959541,4.09141,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1727880959871,4.09129,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1727880960165,4.09099,2444.4,2443.9,4.09174]
["bitfinex","ETHUSD",1727880960373,4.09084,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1727880960668,4.09105,2444.4,2443.9,4.09173]
["bitfinex","ETHUSD",1727880960888,4.09122,2444.3,2443.9,0.86516391]
["bitfinex","ETHUSD",1727880961175,4.09108,2444.4,2443.9,4.09178]
["bitfinex","ETHUSD",1727880961323,4.09115,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1727880961520,1.21721276,2444.7,2443.7,0.7685]
["bitfinex","ETHUSD",1727880961725,4.0913,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1727880962030,5.30779276,2444.7,2444.2,0.7685]
["bitfinex","ETHUSD",1727880962031,4.09082,2444.5,2444.2,0.7685]
["bitfinex","ETHUSD",1727880962220,0.42651276,2444.7,2444.3,4.09107]
["bitfinex","ETHUSD",1727880962424,0.42651276,2444.7,2444.4,4.09096]
["bitfinex","ETHUSD",1727880962622,0.42651276,2444.7,2444.3,8.18212]
["bitfinex","ETHUSD",1727880962852,4.09039,2444.8,2444.3,8.18212]
["bitfinex","ETHUSD",1727880963055,4.09039,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1727880963380,0.7907,2445.2,2444.4,4.09095]
["bitfinex","ETHUSD",1727880963381,4.08991,2445.1,2444.5,4.09077]
["bitfinex","ETHUSD",1727880963596,4.09023,2444.9,2444.4,5.0344897]
["bitfinex","ETHUSD",1727880963772,4.08984,2445.1,2444.7,4.09048]
["bitfinex","ETHUSD",1727880964092,0.42649911,2445.3,2445.1,0.7701]
["bitfinex","ETHUSD",1727880964491,4.08949,2445.3,2445.1,0.7701]
["bitfinex","ETHUSD",1727880964643,4.08933,2445.4,2445.1,0.7701]
["bitfinex","ETHUSD",1727880964967,4.08936,2445.4,2445.1,0.7701]
["bitfinex","ETHUSD",1727880965170,4.08925,2445.5,2445.1,4.85984]
["bitfinex","ETHUSD",1727880965171,4.08917,2445.5,2445.1,4.85984]
["bitfinex","ETHUSD",1727880965340,4.08915,2445.5,2445.1,4.8599]
["bitfinex","ETHUSD",1727880965778,4.089,2445.6,2445.1,4.8599]
["bitfinex","ETHUSD",1727880966044,4.089,2445.6,2445.2,0.12942954]
["bitfinex","ETHUSD",1727880966181,4.08925,2445.5,2445.2,0.12942954]
["bitfinex","ETHUSD",1727880966381,8.17812,2445.6,2445.2,0.12942954]
["bitfinex","ETHUSD",1727880966901,4.08923,2445.5,2445.2,0.12942954]
["bitfinex","ETHUSD",1727880967298,4.08947,2445.3,2445.2,0.12942954]
["bitfinex","ETHUSD",1727880967534,4.08947,2445.3,2444.5,0.7778]
["bitfinex","ETHUSD",1727880967535,3.0,2445.3,2444.5,0.7778]
["bitfinex","ETHUSD",1727880967698,8.18121,2444.7,2444.5,0.7778]
["bitfinex","ETHUSD",1727880968026,4.09059,2444.7,2444.5,0.7778]
["bitfinex","ETHUSD",1727880968333,4.09059,2444.7,2443.6,5.47420355]
["bitfinex","ETHUSD",1727880968334,4.908676,2444.7,2444.1,0.7813]
["bitfinex","ETHUSD",1727880968484,4.09033,2444.8,2444.3,4.09107]
["bitfinex","ETHUSD",1727880968683,4.09026,2444.9,2444.3,4.09107]
["bitfinex","ETHUSD",1727880968684,4.09026,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1727880968998,4.86705,2445.2,2444.5,0.8027]
["bitfinex","ETHUSD",1727880968999,4.09056,2444.7,2444.5,0.8027]
["bitfinex","ETHUSD",1727880969597,0.486705,2445.1,2444.2,0.8257]
["bitfinex","ETHUSD",1727880969830,4.09084,2444.5,2444.2,0.8257]
["bitfinex","ETHUSD",1727880970142,4.09074,2444.6,2444.2,0.8257]
["bitfinex","ETHUSD",1727880970143,4.09098,2444.4,2444.2,0.8257]
["bitfinex","ETHUSD",1727880970460,4.09102,2444.4,2444.2,0.8257]
["bitfinex","ETHUSD",1727880970759,4.09165,2444.0,2443.9,0.7995]
["bitfinex","ETHUSD",1727880971054,4.09165,2444.0,2443.4,4.09254]
["bitfinex","ETHUSD",1727880971055,4.09165,2444.0,2443.5,4.89197]
["bitfinex","ETHUSD",1727880971242,4.09184,2443.9,2443.5,4.89197]
["bitfinex","ETHUSD",1727880971613,4.09145,2444.2,2443.5,4.89197]
["bitfinex","ETHUSD",1727880971844,4.500655,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1727880972017,4.09134,2444.2,2443.5,4.89187]
["bitfinex","ETHUSD",1727880972354,4.09134,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1727880972355,8.18275,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1727880972664,4.09151,2444.1,2443.7,4.09206]
["bitfinex","ETHUSD",1727880972868,4.09076,2444.6,2444.0,0.8171]
["bitfinex","ETHUSD",1727880973016,8.18154,2444.6,2444.1,4.17323149]
["bitfinex","ETHUSD",1727880973366,4.09156,2444.1,2443.7,0.7986]
["bitfinex","ETHUSD",1727880973573,3.7591,2444.6,2443.8,4.09198]
["bitfinex","ETHUSD",1727880973574,4.909094,2444.5,2443.8,4.09198]
["bitfinex","ETHUSD",1727880973852,8.18186,2444.5,2443.8,4.09191]
["bitfinex","ETHUSD",1727880974058,0.7591,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1727880974059,4.09072,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1727880974257,4.09048,2444.7,2444.2,1.3486]
["bitfinex","ETHUSD",1727880974556,4.09066,2444.6,2444.2,1.3486]
["bitfinex","ETHUSD",1727880975114,0.818114,2444.6,2443.9,0.8086]
["bitfinex","ETHUSD",1727880975319,0.7591,2444.9,2444.1,4.09132]
["bitfinex","ETHUSD",1727880975542,0.486705,2445.1,2444.3,4.09113]
["bitfinex","ETHUSD",1727880975543,4.0905,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1727880975728,0.486705,2445.1,2444.3,4.09113]
["bitfinex","ETHUSD",1727880975729,4.09017,2444.9,2444.4,4.89947]
["bitfinex","ETHUSD",1727880975980,4.09017,2444.9,2444.5,4.17260036]
["bitfinex","ETHUSD",1727880976250,4.08993,2445.1,2444.7,4.0904]
["bitfinex","ETHUSD",1727880976566,4.907883,2445.1,2444.6,0.12975577]
["bitfinex","ETHUSD",1727880976725,4.08999,2445.0,2444.8,0.12955095]
["bitfinex","ETHUSD",1727880976926,4.08961,2445.3,2444.9,0.8242]
["bitfinex","ETHUSD",1727880976927,4.08956,2445.3,2444.9,0.8242]
["bitfinex","ETHUSD",1727880977130,4.08943,2445.4,2444.9,0.95364855]
["bitfinex","ETHUSD",1727880977337,4.08942,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1727880977549,4.08911,2445.6,2445.0,4.21928617]
["bitfinex","ETHUSD",1727880977769,4.08877,2445.8,2445.3,4.08943]
["bitfinex","ETHUSD",1727880977918,8.17753,2445.8,2445.4,0.7661]
["bitfinex","ETHUSD",1727880978117,4.08884,2445.7,2445.4,0.8950367]
["bitfinex","ETHUSD",1727880978347,4.08843,2446.0,2445.4,0.8950367]
["bitfinex","ETHUSD",1727880978655,4.08889,2445.7,2445.4,0.8950367]
["bitfinex","ETHUSD",1727880978858,4.089,2445.6,2445.4,0.8950367]
["bitfinex","ETHUSD",1727880979013,4.08914,2445.5,2445.4,0.1289367]
["bitfinex","ETHUSD",1727880979218,8.17812,2445.6,2445.4,0.1289367]
["bitfinex","ETHUSD",1727880979432,4.089,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1727880979640,4.089,2445.6,2445.5,0.12858356]
["bitfinex","ETHUSD",1727880979964,4.08944,2445.4,2445.0,0.7705]
["bitfinex","ETHUSD",1727880980260,0.4497889,2445.6,2445.0,0.7705]
["bitfinex","ETHUSD",1727880980261,4.08923,2445.5,2445.0,4.86036]
["bitfinex","ETHUSD",1727880980615,4.08891,2445.7,2445.2,4.08952]
["bitfinex","ETHUSD",1727880980862,4.08858,2445.9,2445.3,0.55]
["bitfinex","ETHUSD",1727880981040,4.08826,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1727880981244,4.08826,2446.1,2445.7,4.08878]
["bitfinex","ETHUSD",1727880981425,4.08826,2446.1,2445.6,0.12848122]
["bitfinex","ETHUSD",1727880981624,4.08914,2445.5,2445.1,0.82]
["bitfinex","ETHUSD",1727880981859,4.08964,2445.2,2445.1,0.82]
["bitfinex","ETHUSD",1727880982042,4.08942,2445.4,2445.1,0.82]
["bitfinex","ETHUSD",1727880982355,4.08942,2445.4,2444.6,3.0]
["bitfinex","ETHUSD",1727880982356,4.08998,2445.0,2444.7,0.82]
["bitfinex","ETHUSD",1727880982732,4.08966,2445.2,2444.7,0.82]
["bitfinex","ETHUSD",1727880982924,4.08966,2445.2,2444.7,4.99214961]
["bitfinex","ETHUSD",1727880983127,4.08923,2445.5,2445.0,4.0899]
["bitfinex","ETHUSD",1727880983440,4.0891,2445.6,2445.0,4.17168787]
["bitfinex","ETHUSD",1727880983441,4.08931,2445.4,2445.0,4.17168787]
["bitfinex","ETHUSD",1727880983755,4.08931,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1727880984558,4.08931,2445.4,2445.0,0.6317879]
["bitfinex","ETHUSD",1727880984869,4.08916,2445.5,2444.9,4.09012]
["bitfinex","ETHUSD",1727880985032,4.85025,2445.8,2444.8,0.55]
["bitfinex","ETHUSD",1727880985234,4.85025,2445.8,2444.7,0.82]
["bitfinex","ETHUSD",1727880985235,4.08972,2445.2,2444.7,0.82]
["bitfinex","ETHUSD",1727880985549,4.0895,2445.3,2444.7,4.91035]
["bitfinex","ETHUSD",1727880985874,4.08982,2445.1,2444.7,0.82]
["bitfinex","ETHUSD",1727880986075,4.0896,2445.3,2444.7,4.91045]
["bitfinex","ETHUSD",1727880986076,4.08959,2445.3,2444.7,4.91045]
["bitfinex","ETHUSD",1727880986365,4.08965,2445.2,2444.8,4.09027]
["bitfinex","ETHUSD",1727880986518,8.17945,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1727880986859,0.8145,2444.5,2443.7,0.7759]
["bitfinex","ETHUSD",1727880987066,4.09198,2443.8,2443.4,0.7759]
["bitfinex","ETHUSD",1727880987220,4.09188,2443.9,2443.4,5.20089311]
["bitfinex","ETHUSD",1727880987424,4.09188,2443.9,2443.4,5.28273497]
["bitfinex","ETHUSD",1727880987763,4.09201,2443.8,2443.4,1.10826311]
["bitfinex","ETHUSD",1727880987921,4.09188,2443.9,2443.4,0.7759]
["bitfinex","ETHUSD",1727880988117,4.09188,2443.9,2443.4,4.86845]
["bitfinex","ETHUSD",1727880988318,6.0898759,2444.5,2443.4,4.86845]
["bitfinex","ETHUSD",1727880988319,4.90535,2444.5,2443.5,0.63184141]
["bitfinex","ETHUSD",1727880988535,4.581565,2444.4,2443.4,0.7759]
["bitfinex","ETHUSD",1727880988865,0.490535,2444.4,2443.5,0.06059624]
["bitfinex","ETHUSD",1727880989023,4.90539,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1727880989230,4.09048,2444.7,2444.1,4.09139]
["bitfinex","ETHUSD",1727880989468,0.7535,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1727880989761,4.08976,2445.2,2444.6,4.87671]
["bitfinex","ETHUSD",1727880989762,0.817945,2445.1,2444.6,4.87671]
["bitfinex","ETHUSD",1727880989962,4.08976,2445.2,2444.6,4.95851545]
["bitfinex","ETHUSD",1727880990166,4.574136,2445.1,2444.6,0.7861]
["bitfinex","ETHUSD",1727880990339,0.484326,2445.1,2444.6,4.87673]
["bitfinex","ETHUSD",1727880990661,4.08983,2445.1,2444.6,0.7861]
["bitfinex","ETHUSD",1727880990983,4.09033,2444.8,2444.3,1.3436]
["bitfinex","ETHUSD",1727880991267,4.09056,2444.7,2444.3,0.7936]
["bitfinex","ETHUSD",1727880991470,0.408983,2445.0,2444.3,0.7936]
["bitfinex","ETHUSD",1727880991471,4.09015,2444.9,2444.3,0.7936]
["bitfinex","ETHUSD",1727880991671,4.09033,2444.8,2444.3,0.7936]
["bitfinex","ETHUSD",1727880991977,0.7535,2445.3,2444.3,0.7936]
["bitfinex","ETHUSD",1727880991978,4.0901,2445.0,2444.3,0.7936]
["bitfinex","ETHUSD",1727880992284,4.499,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1727880992472,4.499,2445.0,2444.3,0.7936]
["bitfinex","ETHUSD",1727880992473,4.08999,2445.0,2444.3,4.88471]
["bitfinex","ETHUSD",1727880992626,4.84302,2445.3,2444.3,4.88471]
["bitfinex","ETHUSD",1727880992627,4.09049,2444.7,2444.3,0.7936]
["bitfinex","ETHUSD",1727880992968,4.09049,2444.7,2444.0,4.09153]
["bitfinex","ETHUSD",1727880992969,4.91959,2444.7,2444.0,0.55]
["bitfinex","ETHUSD",1727880993121,4.91959,2444.7,2443.9,4.09169]
["bitfinex","ETHUSD",1727880993326,0.8291,2444.7,2444.0,0.55]
["bitfinex","ETHUSD",1727880993568,4.09066,2444.6,2443.9,4.634659]
["bitfinex","ETHUSD",1727880993775,4.09066,2444.6,2443.9,4.09169]
["bitfinex","ETHUSD",1727880993776,4.0909,2444.5,2443.9,4.09169]
["bitfinex","ETHUSD",1727880994070,4.09089,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1727880994276,4.09089,2444.5,2443.9,4.09181]
["bitfinex","ETHUSD",1727880994277,8.18182,2444.5,2443.9,4.09181]
["bitfinex","ETHUSD",1727880994426,4.09115,2444.3,2443.8,4.87998]
["bitfinex","ETHUSD",1727880994785,4.09087,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1727880994922,4.09087,2444.5,2443.8,8.97186]
["bitfinex","ETHUSD",1727880994923,4.09105,2444.4,2443.8,8.97186]
["bitfinex","ETHUSD",1727880995124,3.07010835,2445.6,2443.8,4.87988]
["bitfinex","ETHUSD",1727880995330,4.09097,2444.5,2443.9,4.09181]
["bitfinex","ETHUSD",1727880995526,4.09096,2444.5,2443.8,4.87988]
["bitfinex","ETHUSD",1727880995925,4.09096,2444.5,2443.9,0.12579455]
["bitfinex","ETHUSD",1727880996147,4.09099,2444.4,2443.9,0.62636201]
["bitfinex","ETHUSD",1727880996351,4.09138,2444.2,2443.9,0.12579455]
["bitfinex","ETHUSD",1727880996657,4.09099,2444.4,2443.9,0.12579455]
["bitfinex","ETHUSD",1727880996839,5.2753759,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1727880996840,4.09033,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1727880997043,4.09064,2444.7,2444.0,4.09151]
["bitfinex","ETHUSD",1727880997262,4.09064,2444.7,2444.4,0.12545887]
["bitfinex","ETHUSD",1727880997263,4.09082,2444.5,2444.4,0.12545887]
["bitfinex","ETHUSD",1727880997427,4.09082,2444.5,2444.0,4.09151]
["bitfinex","ETHUSD",1727880997428,4.09086,2444.5,2444.0,4.09151]
["bitfinex","ETHUSD",1727880997776,0.49281671,2444.8,2444.0,0.897137]
["bitfinex","ETHUSD",1727880997989,4.09055,2444.7,2444.1,0.1257662]
["bitfinex","ETHUSD",1727880998127,4.09055,2444.7,2444.1,4.09146]
["bitfinex","ETHUSD",1727880998323,4.09055,2444.7,2444.2,4.21696375]
["bitfinex","ETHUSD",1727880998529,0.8218,2444.8,2444.2,5.04769912]
["bitfinex","ETHUSD",1727880998952,4.91213,2444.8,2444.2,0.95649912]
["bitfinex","ETHUSD",1727880999154,4.0905,2444.7,2444.1,4.09145]
["bitfinex","ETHUSD",1727880999365,4.51664298,2445.0,2444.3,0.1255613]
["bitfinex","ETHUSD",1727880999586,4.51664298,2445.0,2444.3,4.09113]
["bitfinex","ETHUSD",1727880999736,4.09025,2444.9,2444.4,0.12545887]
["bitfinex","ETHUSD",1727880999945,4.09053,2444.7,2444.4,0.12545887]
["bitfinex","ETHUSD",1727881000139,0.42654298,2445.0,2444.4,0.12545887]
["bitfinex","ETHUSD",1727881000140,4.09038,2444.8,2444.4,0.12545887]
["bitfinex","ETHUSD",1727881000337,4.09038,2444.8,2444.2,0.7743]
["bitfinex","ETHUSD",1727881000644,4.09056,2444.7,2444.5,0.12561193]
["bitfinex","ETHUSD",1727881000843,4.09038,2444.8,2444.2,1.670025]
["bitfinex","ETHUSD",1727881001085,4.09058,2444.7,2444.6,0.12550951]
["bitfinex","ETHUSD",1727881001252,4.09058,2444.7,2444.2,4.8656]
["bitfinex","ETHUSD",1727881001451,4.09058,2444.7,2444.6,0.12550951]
["bitfinex","ETHUSD",1727881001634,4.09058,2444.7,2444.2,4.8656]
["bitfinex","ETHUSD",1727881001635,4.09058,2444.7,2444.2,0.7743]
["bitfinex","ETHUSD",1727881001839,4.09057,2444.7,2444.6,0.12550951]
["bitfinex","ETHUSD",1727881002373,8.1808,2444.8,2444.2,4.86553]
["bitfinex","ETHUSD",1727881002544,4.09057,2444.7,2444.6,0.12550951]
["bitfinex","ETHUSD",1727881002876,4.09065,2444.6,2444.2,0.7743]
["bitfinex","ETHUSD",1727881003075,8.18078,2444.8,2444.2,5.43390003]
["bitfinex","ETHUSD",1727881003386,4.09034,2444.8,2444.3,8.18217]
["bitfinex","ETHUSD",1727881003539,4.09034,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1727881003877,4.09034,2444.8,2444.3,5.035366]
["bitfinex","ETHUSD",1727881004089,0.42654298,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1727881004373,0.42654298,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1727881004583,4.0894,2445.4,2444.8,4.86312]
["bitfinex","ETHUSD",1727881004584,4.08955,2445.3,2444.8,4.86312]
["bitfinex","ETHUSD",1727881004877,4.08955,2445.3,2444.8,5.349432]
["bitfinex","ETHUSD",1727881005235,4.08931,2445.4,2444.8,5.349432]
["bitfinex","ETHUSD",1727881005577,4.51560004,2445.6,2444.8,1.259212]
["bitfinex","ETHUSD",1727881005740,4.08935,2445.4,2444.9,4.64014]
["bitfinex","ETHUSD",1727881006579,4.08932,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1727881006939,0.42652004,2445.6,2445.0,4.08996]
["bitfinex","ETHUSD",1727881007162,0.42652004,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1727881007402,4.51552004,2445.6,2445.1,0.408996]
["bitfinex","ETHUSD",1727881007604,0.817,2446.0,2445.2,4.88872]
["bitfinex","ETHUSD",1727881007605,4.08888,2445.7,2445.2,4.88872]
["bitfinex","ETHUSD",1727881008004,4.08897,2445.6,2445.2,0.7991]
["bitfinex","ETHUSD",1727881008389,4.08917,2445.5,2445.2,0.7991]
["bitfinex","ETHUSD",1727881008583,0.8183,2445.0,2444.3,0.7623]
["bitfinex","ETHUSD",1727881008918,4.09027,2444.9,2444.3,4.85329]
["bitfinex","ETHUSD",1727881009118,4.0904,2444.8,2444.4,0.485329]
["bitfinex","ETHUSD",1727881009418,4.0904,2444.8,2444.3,4.85329]
["bitfinex","ETHUSD",1727881009571,4.0905,2444.7,2444.3,0.7623]
["bitfinex","ETHUSD",1727881009772,4.0904,2444.8,2444.3,4.85334]
["bitfinex","ETHUSD",1727881010404,4.0904,2444.8,2444.3,0.7623]
["bitfinex","ETHUSD",1727881010713,4.09054,2444.7,2444.3,0.7623]
["bitfinex","ETHUSD",1727881010925,4.09054,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1727881011183,4.09081,2444.5,2444.4,0.12081006]
["bitfinex","ETHUSD",1727881011340,4.09081,2444.5,2444.0,0.7827]
["bitfinex","ETHUSD",1727881011520,4.091,2444.4,2444.0,0.7827]
["bitfinex","ETHUSD",1727881011687,4.09081,2444.5,2444.0,4.87434]
["bitfinex","ETHUSD",1727881012204,4.09081,2444.5,2444.0,0.7827]
["bitfinex","ETHUSD",1727881012419,4.09081,2444.5,2444.1,4.09145]
["bitfinex","ETHUSD",1727881012626,4.09084,2444.5,2444.0,4.87433]
["bitfinex","ETHUSD",1727881013144,4.09084,2444.5,2444.1,4.09146]
["bitfinex","ETHUSD",1727881013435,4.09068,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1727881013793,4.09068,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1727881013987,4.09068,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1727881014500,4.09068,2444.6,2444.1,4.0914]
["bitfinex","ETHUSD",1727881014501,4.09043,2444.8,2444.1,4.0914]
["bitfinex","ETHUSD",1727881014704,4.09055,2444.7,2444.2,4.09124]
["bitfinex","ETHUSD",1727881014903,4.09066,2444.6,2444.2,4.09124]
["bitfinex","ETHUSD",1727881015104,0.54566904,2444.9,2444.4,4.09084]
["bitfinex","ETHUSD",1727881015105,4.09028,2444.9,2444.4,4.09084]
["bitfinex","ETHUSD",1727881015308,4.08984,2445.1,2444.5,4.8963]
["bitfinex","ETHUSD",1727881015516,4.85208,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1727881015719,4.08958,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1727881015916,4.08949,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1727881016135,4.08949,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1727881016505,0.7746,2445.5,2445.0,4.08989]
["bitfinex","ETHUSD",1727881016506,4.86383,2445.5,2445.0,4.08989]
["bitfinex","ETHUSD",1727881016823,4.08931,2445.4,2445.0,4.90369]
["bitfinex","ETHUSD",1727881017337,4.86377,2445.5,2445.0,4.90374]
["bitfinex","ETHUSD",1727881017543,4.08905,2445.6,2445.1,4.0897]
["bitfinex","ETHUSD",1727881018034,4.08914,2445.5,2445.0,5.803164]
["bitfinex","ETHUSD",1727881018235,4.08906,2445.6,2445.1,4.08967]
["bitfinex","ETHUSD",1727881018445,4.08906,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1727881018597,4.08906,2445.6,2445.0,5.803164]
["bitfinex","ETHUSD",1727881018809,4.0892,2445.5,2445.0,5.803164]
["bitfinex","ETHUSD",1727881019029,4.08923,2445.5,2445.0,5.803164]
["bitfinex","ETHUSD",1727881019239,4.08937,2445.4,2445.0,0.8138]
["bitfinex","ETHUSD",1727881019443,4.08934,2445.4,2445.0,0.8138]
["bitfinex","ETHUSD",1727881019647,4.08934,2445.4,2445.0,4.90377]
["bitfinex","ETHUSD",1727881020152,4.08934,2445.4,2445.0,0.8138]
["bitfinex","ETHUSD",1727881020347,0.8287,2445.8,2445.1,4.0898]
["bitfinex","ETHUSD",1727881020556,0.8287,2445.8,2445.0,1.304192]
["bitfinex","ETHUSD",1727881020557,4.0901,2445.0,2444.5,0.7719]
["bitfinex","ETHUSD",1727881020708,4.63839043,2445.1,2444.2,0.7719]
["bitfinex","ETHUSD",1727881020906,4.09033,2444.8,2444.2,0.7719]
["bitfinex","ETHUSD",1727881021355,4.63839043,2445.1,2444.2,0.7719]
["bitfinex","ETHUSD",1727881021356,4.09097,2444.5,2444.2,0.7719]
["bitfinex","ETHUSD",1727881022151,4.09157,2444.1,2443.6,4.91107]
["bitfinex","ETHUSD",1727881022334,4.09127,2444.3,2443.7,4.09213]
["bitfinex","ETHUSD",1727881022535,4.09124,2444.3,2443.7,4.09213]
["bitfinex","ETHUSD",1727881022847,4.09157,2444.1,2443.6,5.402177]
["bitfinex","ETHUSD",1727881023807,0.42666694,2444.2,2443.6,1.309907]
["bitfinex","ETHUSD",1727881024168,8.18346,2444.0,2443.4,4.0925]
["bitfinex","ETHUSD",1727881024449,8.18346,2444.0,2443.5,4.58132]
["bitfinex","ETHUSD",1727881024450,4.09166,2444.0,2443.5,4.58132]
["bitfinex","ETHUSD",1727881024959,4.09192,2443.9,2443.5,0.48886]
["bitfinex","ETHUSD",1727881025110,8.18384,2443.9,2443.3,4.8888]
["bitfinex","ETHUSD",1727881025453,4.09168,2444.0,2443.5,4.09245]
["bitfinex","ETHUSD",1727881025609,4.09198,2443.8,2443.5,0.488855]
["bitfinex","ETHUSD",1727881025951,4.09198,2443.8,2443.3,0.7961]
["bitfinex","ETHUSD",1727881025952,8.18406,2443.8,2443.3,0.7961]
["bitfinex","ETHUSD",1727881026159,4.09198,2443.8,2443.6,0.12169456]
["bitfinex","ETHUSD",1727881026367,4.09198,2443.8,2443.3,0.7961]
["bitfinex","ETHUSD",1727881026368,4.09198,2443.8,2443.3,4.88879]
["bitfinex","ETHUSD",1727881026658,4.51808694,2444.2,2443.5,4.09242]
["bitfinex","ETHUSD",1727881026818,3.0,2444.1,2443.6,4.17407709]
["bitfinex","ETHUSD",1727881027020,4.09176,2444.0,2443.7,0.12221252]
["bitfinex","ETHUSD",1727881027350,4.09198,2443.8,2443.7,0.12221252]
["bitfinex","ETHUSD",1727881027511,4.09164,2444.1,2443.4,4.17445561]
["bitfinex","ETHUSD",1727881027819,0.42666694,2444.2,2443.5,1.15948052]
["bitfinex","ETHUSD",1727881028024,4.09109,2444.4,2443.8,0.7635]
["bitfinex","ETHUSD",1727881028235,4.09109,2444.4,2443.9,0.12200755]
["bitfinex","ETHUSD",1727881028435,4.09134,2444.2,2443.9,0.12200755]
["bitfinex","ETHUSD",1727881028612,4.09134,2444.2,2443.8,0.7635]
["bitfinex","ETHUSD",1727881028815,4.0911,2444.4,2444.0,0.12193751]
["bitfinex","ETHUSD",1727881029112,4.0911,2444.4,2443.8,5.34909092]
["bitfinex","ETHUSD",1727881029459,4.51752512,2444.5,2443.9,4.17354013]
["bitfinex","ETHUSD",1727881029609,4.51752512,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1727881029610,0.42669512,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1727881029809,4.09076,2444.6,2444.2,0.53088059]
["bitfinex","ETHUSD",1727881030218,3.0,2444.7,2444.2,0.53088059]
["bitfinex","ETHUSD",1727881030423,0.42670711,2444.8,2444.4,4.09089]
["bitfinex","ETHUSD",1727881030619,0.42670711,2444.8,2444.5,0.489629]
["bitfinex","ETHUSD",1727881030866,0.42670711,2444.8,2444.5,0.12142528]
["bitfinex","ETHUSD",1727881031154,4.09016,2444.9,2444.5,0.12142528]
["bitfinex","ETHUSD",1727881031322,4.09016,2444.9,2444.4,4.09093]
["bitfinex","ETHUSD",1727881031523,0.4266928,2445.1,2444.7,4.09035]
["bitfinex","ETHUSD",1727881031837,0.4266928,2445.1,2444.9,0.8196]
["bitfinex","ETHUSD",1727881032162,0.4266928,2445.1,2444.9,4.90964]
["bitfinex","ETHUSD",1727881032462,4.08898,2445.6,2444.9,4.90964]
["bitfinex","ETHUSD",1727881032463,4.08897,2445.6,2445.1,4.08981]
["bitfinex","ETHUSD",1727881032666,4.08888,2445.7,2445.1,4.60092163]
["bitfinex","ETHUSD",1727881032978,1.19938805,2445.9,2445.2,0.12070851]
["bitfinex","ETHUSD",1727881032979,4.08898,2445.6,2445.2,0.12070851]
["bitfinex","ETHUSD",1727881033123,4.08876,2445.8,2445.2,4.21026851]
["bitfinex","ETHUSD",1727881033465,4.08883,2445.7,2445.2,4.21026851]
["bitfinex","ETHUSD",1727881033651,4.08864,2445.8,2445.2,4.21026851]
["bitfinex","ETHUSD",1727881033969,4.08889,2445.7,2445.2,5.09140252]
["bitfinex","ETHUSD",1727881034164,0.42668805,2445.9,2445.4,0.55]
["bitfinex","ETHUSD",1727881034331,4.08899,2445.6,2445.3,0.7893]
["bitfinex","ETHUSD",1727881034531,4.08896,2445.7,2445.0,4.08995]
["bitfinex","ETHUSD",1727881034725,4.08951,2445.3,2444.8,4.87957]
["bitfinex","ETHUSD",1727881034927,8.17908,2445.3,2444.9,0.12114525]
["bitfinex","ETHUSD",1727881035241,4.08982,2445.1,2444.9,0.12114525]
["bitfinex","ETHUSD",1727881035461,4.08997,2445.0,2444.9,0.12114525]
["bitfinex","ETHUSD",1727881035766,7.08997,2445.0,2444.9,0.12114525]
["bitfinex","ETHUSD",1727881035966,4.09073,2444.6,2444.4,0.7717]
["bitfinex","ETHUSD",1727881036325,4.09073,2444.6,2444.5,0.12155488]
["bitfinex","ETHUSD",1727881036549,7.86876,2445.0,2444.5,0.12155488]
["bitfinex","ETHUSD",1727881036763,4.08989,2445.1,2444.5,4.71076337]
["bitfinex","ETHUSD",1727881036969,4.09001,2445.0,2444.5,0.12155488]
["bitfinex","ETHUSD",1727881037274,4.0902,2444.9,2444.5,0.12155488]
["bitfinex","ETHUSD",1727881037476,4.0905,2444.7,2444.5,0.12155488]
["bitfinex","ETHUSD",1727881037696,4.09064,2444.6,2444.5,0.12155488]
["bitfinex","ETHUSD",1727881038190,4.09126,2444.3,2443.8,0.771]
["bitfinex","ETHUSD",1727881038356,4.09092,2444.5,2443.9,0.12216958]
["bitfinex","ETHUSD",1727881038782,0.7863,2444.8,2443.9,0.12216958]
["bitfinex","ETHUSD",1727881039081,4.09128,2444.3,2443.8,0.771]
["bitfinex","ETHUSD",1727881039302,4.09128,2444.3,2443.8,4.86296]
["bitfinex","ETHUSD",1727881039443,4.09128,2444.3,2443.9,0.60846558]
["bitfinex","ETHUSD",1727881039643,4.09075,2444.6,2443.9,0.60846558]
["bitfinex","ETHUSD",1727881039891,4.09086,2444.5,2443.9,0.12216958]
["bitfinex","ETHUSD",1727881040089,4.09086,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1727881040395,4.09084,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1727881040590,4.09105,2444.4,2444.1,0.12196465]
["bitfinex","ETHUSD",1727881040883,4.09105,2444.4,2443.8,4.86286]
["bitfinex","ETHUSD",1727881041189,4.09097,2444.5,2444.2,0.12186219]
["bitfinex","ETHUSD",1727881041368,4.09097,2444.5,2443.9,0.486286]
["bitfinex","ETHUSD",1727881041577,4.0904,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1727881041776,4.0904,2444.8,2444.4,4.85816]
["bitfinex","ETHUSD",1727881041951,4.0904,2444.8,2444.4,4.97956718]
["bitfinex","ETHUSD",1727881042600,4.0901,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1727881042745,4.09021,2444.9,2444.5,0.12130475]
["bitfinex","ETHUSD",1727881043093,4.08952,2445.3,2444.5,0.12130475]
["bitfinex","ETHUSD",1727881043094,4.0895,2445.3,2444.6,4.17237066]
["bitfinex","ETHUSD",1727881043256,4.08965,2445.2,2444.7,4.51977754]
["bitfinex","ETHUSD",1727881043452,4.09006,2445.0,2444.7,0.55046746]
["bitfinex","ETHUSD",1727881043647,4.08965,2445.2,2444.7,4.21156992]
["bitfinex","ETHUSD",1727881044079,4.08965,2445.2,2444.7,0.12109992]
["bitfinex","ETHUSD",1727881044263,4.08938,2445.4,2444.8,4.09028]
["bitfinex","ETHUSD",1727881044468,4.08938,2445.4,2444.9,0.7974]
["bitfinex","ETHUSD",1727881044656,4.08938,2445.4,2444.9,0.91834602]
["bitfinex","ETHUSD",1727881044991,5.04479504,2445.5,2444.9,5.00841602]
["bitfinex","ETHUSD",1727881045203,4.08915,2445.5,2445.0,5.00799956]
["bitfinex","ETHUSD",1727881045401,4.08935,2445.4,2445.1,0.12056533]
["bitfinex","ETHUSD",1727881046192,4.08935,2445.4,2445.2,0.12046296]
["bitfinex","ETHUSD",1727881046396,4.08935,2445.4,2444.9,4.88754]
["bitfinex","ETHUSD",1727881046706,4.08935,2445.4,2445.3,0.1203606]
["bitfinex","ETHUSD",1727881046860,4.08935,2445.4,2444.9,1.29435155]
["bitfinex","ETHUSD",1727881047060,4.08934,2445.4,2444.9,5.38446155]
["bitfinex","ETHUSD",1727881047255,4.08934,2445.4,2445.0,0.59054516]
["bitfinex","ETHUSD",1727881047256,8.17873,2445.4,2445.0,0.59054516]
["bitfinex","ETHUSD",1727881047775,4.08911,2445.6,2445.0,4.68046516]
["bitfinex","ETHUSD",1727881047957,4.51538392,2445.7,2445.0,4.76226062]
["bitfinex","ETHUSD",1727881048156,4.51538392,2445.7,2445.4,0.8318]
["bitfinex","ETHUSD",1727881048157,0.42655392,2445.7,2445.4,0.8318]
["bitfinex","ETHUSD",1727881048598,4.08862,2445.9,2445.4,4.92109]
["bitfinex","ETHUSD",1727881048972,4.51511084,2445.9,2445.4,0.8318]
["bitfinex","ETHUSD",1727881049176,4.08871,2445.8,2445.4,0.8318]
["bitfinex","ETHUSD",1727881049495,4.08881,2445.7,2445.4,0.8318]
["bitfinex","ETHUSD",1727881049700,0.42651084,2445.9,2445.4,0.8318]
["bitfinex","ETHUSD",1727881049876,4.08871,2445.8,2445.4,1.323942]
["bitfinex","ETHUSD",1727881050365,4.08892,2445.7,2445.4,1.323942]
["bitfinex","ETHUSD",1727881050563,4.08892,2445.7,2445.4,0.8318]
["bitfinex","ETHUSD",1727881050765,4.51501084,2445.9,2445.4,0.8318]
["bitfinex","ETHUSD",1727881051201,4.08871,2445.8,2445.4,0.8318]
["bitfinex","ETHUSD",1727881051372,4.51501084,2445.9,2445.4,4.92101]
["bitfinex","ETHUSD",1727881051569,4.51501084,2445.9,2445.5,0.901045]
["bitfinex","ETHUSD",1727881051962,8.60357084,2445.9,2445.5,0.901045]
["bitfinex","ETHUSD",1727881052461,4.08866,2445.8,2445.5,0.901045]
["bitfinex","ETHUSD",1727881052663,0.8204,2445.8,2445.1,0.7873]
["bitfinex","ETHUSD",1727881052864,4.0889,2445.7,2445.1,4.87708]
["bitfinex","ETHUSD",1727881053100,4.08921,2445.5,2445.1,5.364788]
["bitfinex","ETHUSD",1727881053294,4.08899,2445.6,2445.1,5.364738]
["bitfinex","ETHUSD",1727881053492,4.08916,2445.5,2445.2,0.5364738]
["bitfinex","ETHUSD",1727881053665,4.08916,2445.5,2445.2,0.12018994]
["bitfinex","ETHUSD",1727881053666,4.08915,2445.5,2445.2,0.12018994]
["bitfinex","ETHUSD",1727881054008,4.08947,2445.3,2445.2,0.12018994]
["bitfinex","ETHUSD",1727881054309,4.08947,2445.3,2444.1,13.33018522]
["bitfinex","ETHUSD",1727881054310,4.09005,2445.0,2444.5,0.8084]
["bitfinex","ETHUSD",1727881054712,8.18011,2445.0,2444.5,4.89912]
["bitfinex","ETHUSD",1727881054858,8.18013,2445.0,2444.6,0.898994]
["bitfinex","ETHUSD",1727881055371,4.09005,2445.0,2444.6,0.898994]
["bitfinex","ETHUSD",1727881055564,4.08983,2445.1,2444.5,0.8084]
["bitfinex","ETHUSD",1727881055797,4.08983,2445.1,2444.5,4.8991]
["bitfinex","ETHUSD",1727881055965,4.08983,2445.1,2444.6,0.12023508]
["bitfinex","ETHUSD",1727881055966,4.09057,2444.7,2444.6,0.12023508]
["bitfinex","ETHUSD",1727881056357,0.7761,2445.3,2444.6,4.21084508]
["bitfinex","ETHUSD",1727881056493,4.08988,2445.1,2444.7,4.59235451]
["bitfinex","ETHUSD",1727881056669,8.95533,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1727881057000,4.08973,2445.2,2444.8,0.12003026]
["bitfinex","ETHUSD",1727881057206,4.08973,2445.2,2444.7,4.59230451]
["bitfinex","ETHUSD",1727881057361,4.08989,2445.1,2444.7,0.50192451]
["bitfinex","ETHUSD",1727881057572,4.08989,2445.1,2444.8,0.12003026]
["bitfinex","ETHUSD",1727881057775,4.08998,2445.0,2444.5,4.89921]
["bitfinex","ETHUSD",1727881057978,4.08989,2445.1,2444.9,0.11992787]
["bitfinex","ETHUSD",1727881058273,4.08976,2445.2,2444.5,1.298321]
["bitfinex","ETHUSD",1727881058479,4.08992,2445.1,2445.0,0.11982548]
["bitfinex","ETHUSD",1727881058813,4.0903,2444.9,2444.5,0.8084]
["bitfinex","ETHUSD",1727881059188,4.09031,2444.8,2444.5,0.8084]
["bitfinex","ETHUSD",1727881059421,4.09023,2444.9,2444.5,5.389148]
["bitfinex","ETHUSD",1727881059647,4.09058,2444.7,2444.5,0.8084]
["bitfinex","ETHUSD",1727881059783,4.09058,2444.7,2444.2,0.7625]
["bitfinex","ETHUSD",1727881059784,4.09071,2444.6,2444.2,0.7625]
["bitfinex","ETHUSD",1727881059979,4.09071,2444.6,2444.2,1.24789]
["bitfinex","ETHUSD",1727881060193,4.09081,2444.5,2444.2,1.24789]
["bitfinex","ETHUSD",1727881060442,4.09081,2444.5,2444.2,0.7625]
["bitfinex","ETHUSD",1727881060624,4.09081,2444.5,2443.9,16.47516]
["bitfinex","ETHUSD",1727881060802,4.09081,2444.5,2444.0,4.09153]
["bitfinex","ETHUSD",1727881061135,4.09081,2444.5,2444.1,4.09141]
["bitfinex","ETHUSD",1727881061349,4.09081,2444.5,2444.1,4.990874]
["bitfinex","ETHUSD",1727881061691,4.09081,2444.5,2444.1,0.899464]
["bitfinex","ETHUSD",1727881061893,4.09105,2444.4,2444.1,0.899464]
["bitfinex","ETHUSD",1727881062200,4.09105,2444.4,2443.9,4.9035]
["bitfinex","ETHUSD",1727881062417,4.09105,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1727881062627,4.09083,2444.5,2444.0,8.18318]
["bitfinex","ETHUSD",1727881062809,4.09098,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1727881063022,4.09098,2444.4,2443.6,4.09229]
["bitfinex","ETHUSD",1727881063023,4.09157,2444.1,2443.6,0.7844]
["bitfinex","ETHUSD",1727881063347,8.18444,2443.7,2443.3,4.92423]
["bitfinex","ETHUSD",1727881063498,8.72999043,2444.1,2443.3,4.92423]
["bitfinex","ETHUSD",1727881063499,4.092,2443.8,2443.3,9.5164601]
["bitfinex","ETHUSD",1727881063697,4.092,2443.8,2443.3,5.4237301]
["bitfinex","ETHUSD",1727881064158,4.092,2443.8,2443.3,9.5164601]
["bitfinex","ETHUSD",1727881064423,4.09196,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1727881064627,4.09196,2443.9,2443.5,4.63483101]
["bitfinex","ETHUSD",1727881064952,4.09196,2443.9,2443.5,0.54235101]
["bitfinex","ETHUSD",1727881064953,8.18392,2443.9,2443.5,0.54235101]
["bitfinex","ETHUSD",1727881065152,4.09207,2443.8,2443.5,0.54235101]
["bitfinex","ETHUSD",1727881066156,4.0914,2444.2,2443.7,4.09208]
["bitfinex","ETHUSD",1727881066357,4.0914,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1727881067168,4.09152,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1727881067680,8.18316,2444.1,2443.6,0.8245]
["bitfinex","ETHUSD",1727881067874,4.09212,2443.8,2443.3,4.0927]
["bitfinex","ETHUSD",1727881068044,8.18427,2443.8,2443.3,4.0927]
["bitfinex","ETHUSD",1727881068241,8.18427,2443.8,2443.4,0.818559]
["bitfinex","ETHUSD",1727881068458,4.09212,2443.8,2443.4,0.818559]
["bitfinex","ETHUSD",1727881068661,4.09166,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1727881068839,4.09166,2444.0,2443.4,4.09258]
["bitfinex","ETHUSD",1727881069055,4.09184,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1727881069259,4.09184,2443.9,2443.5,0.818497]
["bitfinex","ETHUSD",1727881069462,0.42662091,2444.3,2443.7,4.09208]
["bitfinex","ETHUSD",1727881069642,4.51785091,2444.3,2443.9,4.09174]
["bitfinex","ETHUSD",1727881069842,4.09109,2444.4,2443.9,8.18345]
["bitfinex","ETHUSD",1727881070194,4.09109,2444.4,2443.9,9.00997787]
["bitfinex","ETHUSD",1727881070341,4.09068,2444.6,2444.1,0.7618]
["bitfinex","ETHUSD",1727881070530,0.42659911,2444.7,2444.2,4.17304909]
["bitfinex","ETHUSD",1727881070531,4.51714911,2444.7,2444.2,4.17304909]
["bitfinex","ETHUSD",1727881070731,4.09066,2444.6,2444.2,4.99392791]
["bitfinex","ETHUSD",1727881071062,4.09066,2444.6,2444.3,0.11778985]
["bitfinex","ETHUSD",1727881071262,4.09083,2444.5,2444.3,0.11778985]
["bitfinex","ETHUSD",1727881071500,4.09067,2444.6,2444.2,0.90261791]
["bitfinex","ETHUSD",1727881071641,4.09067,2444.6,2444.4,0.11768741]
["bitfinex","ETHUSD",1727881071847,4.09067,2444.6,2444.3,0.69336964]
["bitfinex","ETHUSD",1727881072048,4.09067,2444.6,2444.5,0.11744651]
["bitfinex","ETHUSD",1727881072354,4.09088,2444.5,2444.1,4.85326]
["bitfinex","ETHUSD",1727881072673,4.09067,2444.6,2444.5,0.11737267]
["bitfinex","ETHUSD",1727881072674,8.97324,2444.6,2444.5,0.11737267]
["bitfinex","ETHUSD",1727881072829,4.09144,2444.2,2443.8,0.823]
["bitfinex","ETHUSD",1727881073035,4.09149,2444.1,2443.8,0.823]
["bitfinex","ETHUSD",1727881073233,4.09165,2444.0,2443.8,0.823]
["bitfinex","ETHUSD",1727881073467,4.09182,2443.9,2443.5,4.90075]
["bitfinex","ETHUSD",1727881073770,4.09167,2444.0,2443.6,5.07339828]
["bitfinex","ETHUSD",1727881074546,4.09167,2444.0,2443.6,4.99156]
["bitfinex","ETHUSD",1727881074748,4.09167,2444.0,2443.6,5.07339596]
["bitfinex","ETHUSD",1727881074943,4.09167,2444.0,2443.6,0.98116596]
["bitfinex","ETHUSD",1727881075160,4.09167,2444.0,2443.6,5.0734668]
["bitfinex","ETHUSD",1727881075360,3.7918,2444.6,2443.5,0.8083]
["bitfinex","ETHUSD",1727881075532,4.09226,2443.7,2443.5,0.8083]
["bitfinex","ETHUSD",1727881075733,0.7649,2444.1,2443.2,0.7606]
["bitfinex","ETHUSD",1727881075734,4.09274,2443.4,2443.2,0.7606]
["bitfinex","ETHUSD",1727881076335,4.09285,2443.3,2442.9,0.7651]
["bitfinex","ETHUSD",1727881076570,4.09267,2443.4,2442.9,4.85846]
["bitfinex","ETHUSD",1727881076768,4.09251,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1727881076975,4.09242,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1727881077188,4.09172,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1727881077383,3.8241,2444.4,2443.6,0.409246]
["bitfinex","ETHUSD",1727881077535,4.09175,2444.0,2443.5,4.09241]
["bitfinex","ETHUSD",1727881077876,4.09175,2444.0,2443.4,4.09257]
["bitfinex","ETHUSD",1727881077877,4.09184,2443.9,2443.4,4.09257]
["bitfinex","ETHUSD",1727881078036,4.09184,2443.9,2443.5,0.488627]
["bitfinex","ETHUSD",1727881078241,4.09167,2444.0,2443.5,4.66286766]
["bitfinex","ETHUSD",1727881078438,4.09167,2444.0,2443.5,4.581087]
["bitfinex","ETHUSD",1727881078776,4.09167,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1727881079005,4.09167,2444.0,2443.6,0.8673397]
["bitfinex","ETHUSD",1727881079179,4.09182,2443.9,2443.5,4.581087]
["bitfinex","ETHUSD",1727881079353,4.09172,2444.0,2443.5,4.581007]
["bitfinex","ETHUSD",1727881079677,4.09172,2444.0,2443.5,0.488627]
["bitfinex","ETHUSD",1727881079977,3.8241,2444.4,2443.5,4.62199614]
["bitfinex","ETHUSD",1727881079978,4.09146,2444.2,2443.5,4.62199614]
["bitfinex","ETHUSD",1727881080174,4.09156,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1727881080343,4.09135,2444.2,2443.6,4.87432]
["bitfinex","ETHUSD",1727881080677,4.09135,2444.2,2443.7,4.09208]
["bitfinex","ETHUSD",1727881080678,4.09155,2444.1,2443.7,4.09208]
["bitfinex","ETHUSD",1727881081337,4.09155,2444.1,2443.7,4.09206]
["bitfinex","ETHUSD",1727881081537,4.66364917,2444.4,2443.6,1.32249061]
["bitfinex","ETHUSD",1727881081741,4.09199,2443.8,2443.6,0.7821]
["bitfinex","ETHUSD",1727881081974,4.09215,2443.7,2443.3,4.89549]
["bitfinex","ETHUSD",1727881082182,4.09136,2444.2,2443.3,1.701538]
["bitfinex","ETHUSD",1727881082183,4.09239,2443.6,2443.3,1.701538]
["bitfinex","ETHUSD",1727881082379,4.09239,2443.6,2443.3,0.8027]
["bitfinex","ETHUSD",1727881082584,0.7716,2444.1,2443.3,0.8027]
["bitfinex","ETHUSD",1727881082818,4.0913,2444.3,2443.8,0.8027]
["bitfinex","ETHUSD",1727881083023,8.18259,2444.3,2443.9,0.11828735]
["bitfinex","ETHUSD",1727881083178,4.09128,2444.3,2443.9,0.11828735]
["bitfinex","ETHUSD",1727881083369,8.18255,2444.3,2443.9,0.11828735]
["bitfinex","ETHUSD",1727881083594,4.09111,2444.4,2443.9,4.21007735]
["bitfinex","ETHUSD",1727881083927,4.09116,2444.3,2443.9,4.21007735]
["bitfinex","ETHUSD",1727881084279,5.30940911,2444.7,2443.9,0.11828735]
["bitfinex","ETHUSD",1727881084498,4.09116,2444.3,2443.9,0.11828735]
["bitfinex","ETHUSD",1727881084886,4.09165,2444.0,2443.9,0.11828735]
["bitfinex","ETHUSD",1727881085085,4.500815,2444.0,2443.9,0.11828735]
["bitfinex","ETHUSD",1727881085297,4.09165,2444.0,2443.9,0.11828735]
["bitfinex","ETHUSD",1727881085611,4.0925,2443.5,2443.1,0.7639]
["bitfinex","ETHUSD",1727881086111,6.07026742,2444.2,2443.1,0.7639]
["bitfinex","ETHUSD",1727881086112,4.09235,2443.6,2443.2,0.1189818]
["bitfinex","ETHUSD",1727881086316,4.09251,2443.5,2443.2,0.1189818]
["bitfinex","ETHUSD",1727881086969,10.16172742,2444.2,2443.2,0.11807892]
["bitfinex","ETHUSD",1727881086970,4.09282,2443.3,2443.2,0.11807892]
["bitfinex","ETHUSD",1727881087175,4.911368,2443.3,2442.6,0.7851]
["bitfinex","ETHUSD",1727881087419,4.09374,2442.8,2442.6,0.7851]
["bitfinex","ETHUSD",1727881087574,4.09374,2442.8,2441.7,8.32018522]
["bitfinex","ETHUSD",1727881087575,4.09374,2442.8,2442.7,0.11946448]
["bitfinex","ETHUSD",1727881088007,4.09387,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1727881088209,4.09374,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1727881088210,4.09351,2442.9,2442.4,4.09418]
["bitfinex","ETHUSD",1727881088410,4.09378,2442.8,2442.3,4.989446]
["bitfinex","ETHUSD",1727881088611,4.09351,2442.9,2442.3,4.989446]
["bitfinex","ETHUSD",1727881088814,4.09351,2442.9,2442.4,4.5932546]
["bitfinex","ETHUSD",1727881089036,0.818548,2443.3,2442.4,0.4989446]
["bitfinex","ETHUSD",1727881089223,8.18586,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1727881089389,4.09302,2443.2,2442.7,4.09372]
["bitfinex","ETHUSD",1727881089598,4.09302,2443.2,2442.8,4.1755274]
["bitfinex","ETHUSD",1727881089922,4.0926,2443.5,2442.9,4.90519]
["bitfinex","ETHUSD",1727881090078,4.093,2443.2,2442.9,1.79344997]
["bitfinex","ETHUSD",1727881090301,4.093,2443.2,2442.9,0.8117]
["bitfinex","ETHUSD",1727881091040,4.09316,2443.1,2442.9,0.8117]
["bitfinex","ETHUSD",1727881091203,4.093,2443.2,2442.9,0.8117]
["bitfinex","ETHUSD",1727881091625,4.09283,2443.3,2442.9,4.90519]
["bitfinex","ETHUSD",1727881091826,4.09283,2443.3,2442.9,5.81325252]
["bitfinex","ETHUSD",1727881092005,4.09283,2443.3,2442.9,5.89511409]
["bitfinex","ETHUSD",1727881092201,4.09234,2443.6,2443.0,4.09326]
["bitfinex","ETHUSD",1727881092432,4.09344,2443.0,2442.5,4.09406]
["bitfinex","ETHUSD",1727881092747,4.09421,2442.5,2442.2,0.8161]
["bitfinex","ETHUSD",1727881093334,4.09396,2442.7,2442.2,0.8161]
["bitfinex","ETHUSD",1727881093335,4.0939,2442.7,2442.2,0.8161]
["bitfinex","ETHUSD",1727881093702,4.0939,2442.7,2442.3,0.08188064]
["bitfinex","ETHUSD",1727881094075,4.09369,2442.8,2442.3,4.17621064]
["bitfinex","ETHUSD",1727881094201,4.09362,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1727881094401,4.09379,2442.8,2442.2,4.91074]
["bitfinex","ETHUSD",1727881094613,4.09379,2442.8,2442.3,0.12049826]
["bitfinex","ETHUSD",1727881094812,4.0935,2442.9,2442.5,4.09409]
["bitfinex","ETHUSD",1727881095010,4.0935,2442.9,2442.6,0.12019047]
["bitfinex","ETHUSD",1727881095232,4.09327,2443.1,2442.7,0.8]
["bitfinex","ETHUSD",1727881095438,4.09327,2443.1,2442.8,0.11998531]
["bitfinex","ETHUSD",1727881095439,3.709327,2443.1,2442.8,0.11998531]
["bitfinex","ETHUSD",1727881095738,3.709327,2443.1,2442.1,7.48]
["bitfinex","ETHUSD",1727881095739,4.09405,2442.6,2442.1,8.28]
["bitfinex","ETHUSD",1727881095894,4.90399,2442.9,2442.1,8.28]
["bitfinex","ETHUSD",1727881095895,3.8105,2442.9,2442.1,0.8]
["bitfinex","ETHUSD",1727881096100,4.0945,2442.3,2442.2,0.12060087]
["bitfinex","ETHUSD",1727881096700,3.0,2442.5,2441.9,4.09514]
["bitfinex","ETHUSD",1727881097037,7.09426,2442.5,2442.0,4.582344]
["bitfinex","ETHUSD",1727881097340,11.18855,2442.5,2442.1,0.12123911]
["bitfinex","ETHUSD",1727881097539,3.0,2442.5,2442.1,0.12123911]
["bitfinex","ETHUSD",1727881097870,4.09493,2442.1,2441.8,0.7798]
["bitfinex","ETHUSD",1727881098043,4.09493,2442.1,2441.9,0.12144438]
["bitfinex","ETHUSD",1727881098339,8.18942,2442.2,2441.9,0.12144438]
["bitfinex","ETHUSD",1727881098522,4.09494,2442.1,2441.9,0.12144438]
["bitfinex","ETHUSD",1727881098852,4.09513,2442.0,2441.5,4.85642]
["bitfinex","ETHUSD",1727881099140,4.09513,2442.0,2441.6,0.60758842]
["bitfinex","ETHUSD",1727881099510,4.09519,2441.9,2441.6,0.60758842]
["bitfinex","ETHUSD",1727881099744,8.19013,2442.0,2441.6,0.60758842]
["bitfinex","ETHUSD",1727881100040,0.7571,2442.3,2441.6,0.12194642]
["bitfinex","ETHUSD",1727881100249,4.0955,2441.7,2441.6,0.12194642]
["bitfinex","ETHUSD",1727881100541,4.0958,2441.6,2441.3,0.9290393]
["bitfinex","ETHUSD",1727881101036,4.0958,2441.6,2441.4,0.1223829]
["bitfinex","ETHUSD",1727881101415,8.1908,2441.8,2441.4,0.1223829]
["bitfinex","ETHUSD",1727881101691,4.09535,2441.8,2441.4,0.1223829]
["bitfinex","ETHUSD",1727881101995,4.09535,2441.8,2441.4,4.2183729]
["bitfinex","ETHUSD",1727881102498,3.0,2441.8,2441.4,4.2182829]
["bitfinex","ETHUSD",1727881102996,4.09568,2441.6,2441.4,0.1223829]
["bitfinex","ETHUSD",1727881103176,4.09571,2441.6,2441.4,0.1223829]
["bitfinex","ETHUSD",1727881104164,4.09548,2441.8,2441.4,0.1223829]
["bitfinex","ETHUSD",1727881104500,8.19096,2441.8,2441.3,0.9290393]
["bitfinex","ETHUSD",1727881104682,7.09519,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1727881104883,3.0,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1727881105084,4.52126565,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1727881105420,4.52126565,2442.2,2441.7,0.8118]
["bitfinex","ETHUSD",1727881105626,4.09501,2442.0,2441.9,0.12196668]
["bitfinex","ETHUSD",1727881105972,4.09501,2442.0,2441.7,0.8118]
["bitfinex","ETHUSD",1727881106176,4.09517,2441.9,2441.8,0.12206933]
["bitfinex","ETHUSD",1727881106370,4.09517,2441.9,2441.4,4.8983]
["bitfinex","ETHUSD",1727881106627,4.09518,2441.9,2441.5,0.12237732]
["bitfinex","ETHUSD",1727881107603,4.09536,2441.8,2441.5,0.12237732]
["bitfinex","ETHUSD",1727881107807,8.19083,2441.8,2441.5,0.12237732]
["bitfinex","ETHUSD",1727881108021,4.09567,2441.6,2441.5,0.12237732]
["bitfinex","ETHUSD",1727881108429,4.09548,2441.8,2441.5,0.12237732]
["bitfinex","ETHUSD",1727881108430,4.09563,2441.7,2441.5,0.12237732]
["bitfinex","ETHUSD",1727881108583,4.09567,2441.6,2441.5,0.12237732]
["bitfinex","ETHUSD",1727881108990,4.09567,2441.6,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881109199,4.09567,2441.6,2441.5,0.12283489]
["bitfinex","ETHUSD",1727881109497,4.09601,2441.4,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881109730,4.09574,2441.6,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881110098,4.09581,2441.6,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881110452,7.09601,2441.4,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881111319,7.84811,2441.4,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881111729,4.09587,2441.5,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881112094,4.09569,2441.6,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881112406,4.09578,2441.6,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881112592,3.0,2441.7,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881112593,7.09557,2441.7,2441.3,1.75594623]
["bitfinex","ETHUSD",1727881112790,4.09521,2441.9,2441.4,4.09596]
["bitfinex","ETHUSD",1727881113100,4.09545,2441.8,2441.3,0.9244393]
["bitfinex","ETHUSD",1727881113300,4.09575,2441.6,2441.3,0.9244393]
["bitfinex","ETHUSD",1727881113797,4.09552,2441.7,2441.3,0.9244393]
["bitfinex","ETHUSD",1727881114103,0.48926,2441.9,2441.3,9.1166293]
["bitfinex","ETHUSD",1727881114318,0.7976,2442.0,2441.3,9.1166293]
["bitfinex","ETHUSD",1727881114319,4.09577,2441.6,2441.3,0.9244393]
["bitfinex","ETHUSD",1727881114855,3.7976,2442.0,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881114998,4.09591,2441.5,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881115197,4.09601,2441.4,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881115734,4.87841,2441.4,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881116195,7.87841,2441.4,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881121674,15.930921,2441.4,2441.3,0.1224393]
["bitfinex","ETHUSD",1727881121845,15.930921,2441.4,2439.8,4.93879522]
["bitfinex","ETHUSD",1727881121846,4.09787,2440.3,2439.8,4.93880522]
["bitfinex","ETHUSD",1727881122174,4.09768,2440.5,2440.1,4.09815]
["bitfinex","ETHUSD",1727881122346,4.09768,2440.5,2440.2,0.409815]
["bitfinex","ETHUSD",1727881122547,8.19536,2440.5,2440.2,0.12118088]
["bitfinex","ETHUSD",1727881122847,8.19536,2440.5,2439.8,4.8849]
["bitfinex","ETHUSD",1727881122848,4.09785,2440.3,2439.8,4.88487]
["bitfinex","ETHUSD",1727881123060,4.09778,2440.4,2439.8,4.88487]
["bitfinex","ETHUSD",1727881123061,4.09803,2440.2,2439.8,4.88487]
["bitfinex","ETHUSD",1727881123265,8.19616,2440.2,2439.9,0.12148928]
["bitfinex","ETHUSD",1727881123468,4.09753,2440.5,2439.9,4.21993928]
["bitfinex","ETHUSD",1727881123784,4.09795,2440.3,2439.9,0.12148928]
["bitfinex","ETHUSD",1727881123940,4.09811,2440.2,2439.9,0.12148928]
["bitfinex","ETHUSD",1727881124273,4.09781,2440.4,2439.9,4.21990928]
["bitfinex","ETHUSD",1727881124680,3.0,2440.7,2439.9,4.21990928]
["bitfinex","ETHUSD",1727881124681,4.0972,2440.7,2439.9,1.11394623]
["bitfinex","ETHUSD",1727881124980,4.0972,2440.7,2440.1,4.0981]
["bitfinex","ETHUSD",1727881125169,4.0972,2440.7,2440.2,4.098]
["bitfinex","ETHUSD",1727881125482,4.0972,2440.7,2440.2,4.21936144]
["bitfinex","ETHUSD",1727881125779,3.0,2440.7,2440.2,0.12136144]
["bitfinex","ETHUSD",1727881125979,4.09713,2440.8,2440.2,0.12136144]
["bitfinex","ETHUSD",1727881125980,4.09737,2440.6,2440.2,0.12136144]
["bitfinex","ETHUSD",1727881126186,4.09756,2440.5,2440.2,0.12136144]
["bitfinex","ETHUSD",1727881126553,8.19517,2440.5,2440.0,4.85686]
["bitfinex","ETHUSD",1727881126744,4.09793,2440.3,2440.0,0.7586]
["bitfinex","ETHUSD",1727881127084,4.69566153,2440.5,2440.1,4.09811]
["bitfinex","ETHUSD",1727881127277,4.69566153,2440.5,2440.0,4.85688]
["bitfinex","ETHUSD",1727881127278,4.09767,2440.5,2440.0,4.85686]
["bitfinex","ETHUSD",1727881127638,4.09796,2440.3,2440.0,0.7586]
["bitfinex","ETHUSD",1727881127841,4.09757,2440.5,2440.0,4.85686]
["bitfinex","ETHUSD",1727881128050,4.09757,2440.5,2440.1,4.09811]
["bitfinex","ETHUSD",1727881128245,4.09803,2440.2,2440.0,0.7586]
["bitfinex","ETHUSD",1727881128489,4.507833,2440.2,2440.0,0.7586]
["bitfinex","ETHUSD",1727881128672,4.09803,2440.2,2440.0,0.7586]
["bitfinex","ETHUSD",1727881128879,4.09754,2440.5,2440.0,0.7586]
["bitfinex","ETHUSD",1727881129193,4.09754,2440.5,2440.0,4.85687]
["bitfinex","ETHUSD",1727881129391,4.09754,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1727881129593,4.09773,2440.4,2440.0,4.85693]
["bitfinex","ETHUSD",1727881129887,4.09754,2440.5,2440.0,4.85693]
["bitfinex","ETHUSD",1727881130107,4.09754,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1727881130300,7.09717,2440.8,2440.3,0.8132]
["bitfinex","ETHUSD",1727881130594,3.0,2440.8,2440.3,4.91096]
["bitfinex","ETHUSD",1727881130760,4.09698,2440.9,2440.4,4.09768]
["bitfinex","ETHUSD",1727881130961,4.09698,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1727881131493,4.09698,2440.9,2440.6,0.12109852]
["bitfinex","ETHUSD",1727881131647,4.09708,2440.8,2440.6,0.12109852]
["bitfinex","ETHUSD",1727881131847,4.09686,2440.9,2440.4,4.09758]
["bitfinex","ETHUSD",1727881132048,4.09686,2440.9,2440.7,0.12094484]
["bitfinex","ETHUSD",1727881132253,4.09686,2440.9,2440.5,4.09752]
["bitfinex","ETHUSD",1727881132908,0.42663665,2441.0,2440.7,4.88389]
["bitfinex","ETHUSD",1727881133113,0.42663665,2441.0,2440.8,4.09692]
["bitfinex","ETHUSD",1727881133309,0.42663665,2441.0,2440.8,4.2177621]
["bitfinex","ETHUSD",1727881133514,4.09643,2441.2,2440.8,4.2177621]
["bitfinex","ETHUSD",1727881133695,4.09625,2441.3,2440.8,4.2177621]
["bitfinex","ETHUSD",1727881133896,4.09625,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1727881134099,1.24402437,2441.5,2440.7,4.88396]
["bitfinex","ETHUSD",1727881134100,4.09647,2441.2,2440.7,4.88396]
["bitfinex","ETHUSD",1727881134412,4.09668,2441.0,2440.8,0.1206986]
["bitfinex","ETHUSD",1727881134613,4.09684,2440.9,2440.8,0.1206986]
["bitfinex","ETHUSD",1727881135014,4.09684,2440.9,2440.7,0.7868]
["bitfinex","ETHUSD",1727881135719,4.09684,2440.9,2440.8,0.1206986]
["bitfinex","ETHUSD",1727881136090,4.09653,2441.1,2440.8,0.1206986]
["bitfinex","ETHUSD",1727881136418,4.09654,2441.1,2440.8,0.1206986]
["bitfinex","ETHUSD",1727881136583,4.09643,2441.2,2440.8,4.2176786]
["bitfinex","ETHUSD",1727881138514,3.0,2441.2,2440.8,4.2176086]
["bitfinex","ETHUSD",1727881138826,3.0,2441.2,2440.8,0.1206986]
["bitfinex","ETHUSD",1727881138827,4.09654,2441.1,2440.8,0.1206986]
["bitfinex","ETHUSD",1727881139027,3.0,2441.2,2440.8,0.1206986]
["bitfinex","ETHUSD",1727881139346,4.09629,2441.3,2440.4,4.92895]
["bitfinex","ETHUSD",1727881139347,4.09631,2441.3,2440.4,4.92895]
["bitfinex","ETHUSD",1727881139627,4.09686,2440.9,2440.4,4.92897]
["bitfinex","ETHUSD",1727881139797,4.09734,2440.7,2440.5,0.12092816]
["bitfinex","ETHUSD",1727881140000,5.46142271,2441.4,2440.5,0.12092816]
["bitfinex","ETHUSD",1727881140325,5.46142271,2441.4,2440.6,4.09734]
["bitfinex","ETHUSD",1727881140326,4.09663,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1727881140491,4.09696,2440.9,2440.6,0.12082541]
["bitfinex","ETHUSD",1727881140688,4.09658,2441.1,2440.6,0.12082541]
["bitfinex","ETHUSD",1727881140689,4.09718,2440.7,2440.6,0.12082541]
["bitfinex","ETHUSD",1727881140904,4.09738,2440.6,2440.4,0.8313]
["bitfinex","ETHUSD",1727881141233,8.19482,2440.6,2440.4,0.8313]
["bitfinex","ETHUSD",1727881141436,0.8301,2441.0,2440.4,0.8313]
["bitfinex","ETHUSD",1727881141437,4.09711,2440.8,2440.4,0.8313]
["bitfinex","ETHUSD",1727881141587,8.19421,2440.8,2440.4,0.8313]
["bitfinex","ETHUSD",1727881141791,4.09727,2440.7,2440.4,0.8313]
["bitfinex","ETHUSD",1727881142008,4.68588857,2440.9,2440.4,4.92897]
["bitfinex","ETHUSD",1727881142290,0.8301,2441.0,2440.5,4.09745]
["bitfinex","ETHUSD",1727881142291,4.09672,2441.0,2440.5,4.09745]
["bitfinex","ETHUSD",1727881142516,4.09658,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1727881142702,4.09658,2441.1,2439.9,4.93870522]
["bitfinex","ETHUSD",1727881142703,4.09635,2441.2,2440.3,4.09775]
["bitfinex","ETHUSD",1727881142909,4.09667,2441.1,2440.7,0.7871]
["bitfinex","ETHUSD",1727881143135,4.0967,2441.0,2440.7,0.7871]
["bitfinex","ETHUSD",1727881143293,4.09693,2440.9,2440.7,0.7871]
["bitfinex","ETHUSD",1727881143608,4.09701,2440.8,2440.7,0.7871]
["bitfinex","ETHUSD",1727881143790,6.00589742,2441.4,2440.4,4.88466]
["bitfinex","ETHUSD",1727881143991,4.09663,2441.1,2440.5,4.0975]
["bitfinex","ETHUSD",1727881144204,4.09659,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1727881144421,4.09635,2441.2,2440.8,0.7871]
["bitfinex","ETHUSD",1727881144638,0.42662437,2441.5,2440.8,4.8841]
["bitfinex","ETHUSD",1727881144639,4.09624,2441.3,2440.8,4.8841]
["bitfinex","ETHUSD",1727881144795,4.09609,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1727881145105,0.42662437,2441.5,2440.9,0.49658518]
["bitfinex","ETHUSD",1727881145295,4.09612,2441.4,2441.0,0.7871]
["bitfinex","ETHUSD",1727881145507,4.09635,2441.2,2441.0,0.7871]
["bitfinex","ETHUSD",1727881145723,4.09631,2441.3,2441.0,0.7871]
["bitfinex","ETHUSD",1727881145924,4.09631,2441.3,2441.1,0.11997847]
["bitfinex","ETHUSD",1727881146310,4.5226111,2441.5,2441.1,0.11997847]
["bitfinex","ETHUSD",1727881146519,0.4266311,2441.5,2441.4,4.90101]
["bitfinex","ETHUSD",1727881146718,0.4266311,2441.5,2441.4,5.10258877]
["bitfinex","ETHUSD",1727881146925,4.5224711,2441.5,2441.4,0.11967038]
["bitfinex","ETHUSD",1727881147110,4.0956,2441.7,2441.4,0.11967038]
["bitfinex","ETHUSD",1727881147297,4.0956,2441.7,2441.2,0.8325]
["bitfinex","ETHUSD",1727881147499,4.09603,2441.4,2441.3,0.11968978]
["bitfinex","ETHUSD",1727881147735,4.09588,2441.5,2441.2,0.8325]
["bitfinex","ETHUSD",1727881147898,4.0957,2441.6,2441.2,0.8325]
["bitfinex","ETHUSD",1727881148094,8.74507271,2441.8,2441.2,0.8325]
["bitfinex","ETHUSD",1727881148346,8.74507271,2441.8,2441.3,0.11968978]
["bitfinex","ETHUSD",1727881148641,4.09571,2441.6,2441.3,0.11968978]
["bitfinex","ETHUSD",1727881148811,4.09571,2441.6,2441.2,0.8325]
["bitfinex","ETHUSD",1727881149156,4.09558,2441.7,2441.4,0.11951769]
["bitfinex","ETHUSD",1727881149439,4.09558,2441.7,2441.2,0.8325]
["bitfinex","ETHUSD",1727881149440,4.09577,2441.6,2441.3,0.11962038]
["bitfinex","ETHUSD",1727881149744,4.09601,2441.4,2441.2,0.8325]
["bitfinex","ETHUSD",1727881149925,8.1916,2441.6,2441.2,0.8325]
["bitfinex","ETHUSD",1727881150095,4.09577,2441.6,2441.2,0.8325]
["bitfinex","ETHUSD",1727881150298,4.64972271,2441.8,2441.2,0.8325]
["bitfinex","ETHUSD",1727881150608,4.09593,2441.5,2441.2,0.8325]
["bitfinex","ETHUSD",1727881150838,4.09617,2441.3,2441.2,0.8325]
["bitfinex","ETHUSD",1727881151949,4.09593,2441.5,2441.2,0.8325]
["bitfinex","ETHUSD",1727881151950,4.09604,2441.4,2441.2,0.8325]
["bitfinex","ETHUSD",1727881152101,4.09593,2441.5,2441.2,0.8325]
["bitfinex","ETHUSD",1727881152299,4.09518,2441.9,2441.3,0.08192624]
["bitfinex","ETHUSD",1727881152300,4.09542,2441.8,2441.3,0.08192624]
["bitfinex","ETHUSD",1727881152551,4.09563,2441.7,2441.2,0.8325]
["bitfinex","ETHUSD",1727881152841,4.0961,2441.4,2441.2,0.8325]
["bitfinex","ETHUSD",1727881153262,4.09581,2441.6,2441.2,0.8325]
["bitfinex","ETHUSD",1727881153406,4.09593,2441.5,2441.2,0.8325]
["bitfinex","ETHUSD",1727881153605,4.09581,2441.6,2441.2,0.8325]
["bitfinex","ETHUSD",1727881153916,4.09547,2441.8,2441.2,0.8325]
["bitfinex","ETHUSD",1727881153917,4.0955,2441.7,2441.2,4.92875]
["bitfinex","ETHUSD",1727881154118,0.42657542,2442.0,2441.6,0.8012]
["bitfinex","ETHUSD",1727881154364,0.42657542,2442.0,2441.6,4.89677]
["bitfinex","ETHUSD",1727881154638,4.09526,2441.9,2441.6,0.8012]
["bitfinex","ETHUSD",1727881155432,4.09542,2441.8,2441.6,0.8012]
["bitfinex","ETHUSD",1727881155642,4.09526,2441.9,2441.6,0.8012]
["bitfinex","ETHUSD",1727881155948,4.09546,2441.8,2441.6,0.8012]
["bitfinex","ETHUSD",1727881156103,4.09526,2441.9,2441.6,0.8012]
["bitfinex","ETHUSD",1727881156306,8.18992,2442.1,2441.6,4.97868678]
["bitfinex","ETHUSD",1727881156506,4.095,2442.0,2441.6,0.8012]
["bitfinex","ETHUSD",1727881156705,4.09518,2441.9,2441.6,0.8012]
["bitfinex","ETHUSD",1727881157348,4.09502,2442.0,2441.6,5.38800898]
["bitfinex","ETHUSD",1727881157532,4.09502,2442.0,2441.6,1.29235898]
["bitfinex","ETHUSD",1727881157846,4.0952,2441.9,2441.6,1.29235898]
["bitfinex","ETHUSD",1727881158256,4.09502,2442.0,2441.6,1.29235898]
["bitfinex","ETHUSD",1727881158465,4.64972271,2442.4,2441.6,0.8012]
["bitfinex","ETHUSD",1727881158466,4.09541,2441.8,2441.6,0.8012]
["bitfinex","ETHUSD",1727881159125,4.09517,2441.9,2441.6,0.8012]
["bitfinex","ETHUSD",1727881161056,4.09513,2442.0,2441.7,0.11867304]
["bitfinex","ETHUSD",1727881161226,4.09485,2442.1,2441.7,4.72389723]
["bitfinex","ETHUSD",1727881161429,3.0,2442.3,2441.8,4.0952]
["bitfinex","ETHUSD",1727881161648,4.09461,2442.3,2441.8,4.17710015]
["bitfinex","ETHUSD",1727881161922,4.09461,2442.3,2441.9,4.21362773]
["bitfinex","ETHUSD",1727881162277,4.09497,2442.1,2441.9,0.11846773]
["bitfinex","ETHUSD",1727881162773,4.095,2442.0,2441.6,4.89685]
["bitfinex","ETHUSD",1727881163359,4.09524,2441.9,2441.6,0.8012]
["bitfinex","ETHUSD",1727881163565,4.09524,2441.9,2441.3,0.8023]
["bitfinex","ETHUSD",1727881163566,4.59679133,2441.9,2441.3,0.8023]
["bitfinex","ETHUSD",1727881163731,4.0957,2441.6,2441.3,0.8023]
["bitfinex","ETHUSD",1727881164180,4.58335633,2442.1,2441.3,4.89845]
["bitfinex","ETHUSD",1727881164400,4.09517,2441.9,2441.5,4.0958]
["bitfinex","ETHUSD",1727881164678,4.09517,2441.9,2441.3,0.8023]
["bitfinex","ETHUSD",1727881164679,4.09541,2441.8,2441.3,0.8023]
["bitfinex","ETHUSD",1727881164977,7.87259633,2442.1,2441.4,4.09601]
["bitfinex","ETHUSD",1727881165280,3.0,2442.2,2441.4,4.09601]
["bitfinex","ETHUSD",1727881165281,4.09471,2442.2,2441.6,4.09565]
["bitfinex","ETHUSD",1727881165431,4.09544,2441.8,2441.5,0.7629]
["bitfinex","ETHUSD",1727881165631,4.56507596,2441.7,2441.2,0.7666]
["bitfinex","ETHUSD",1727881165869,7.87335633,2441.7,2441.2,4.86291]
["bitfinex","ETHUSD",1727881166075,4.0956,2441.7,2441.2,0.7666]
["bitfinex","ETHUSD",1727881166246,8.62592633,2441.9,2441.2,0.7666]
["bitfinex","ETHUSD",1727881166247,7.87305633,2441.9,2441.2,0.7666]
["bitfinex","ETHUSD",1727881166448,7.87305633,2441.9,2441.3,4.09602]
["bitfinex","ETHUSD",1727881166669,10.87267633,2442.1,2441.4,4.096]
["bitfinex","ETHUSD",1727881166877,4.09469,2442.2,2441.5,0.7671]
["bitfinex","ETHUSD",1727881167077,4.095,2442.0,2441.5,0.7671]
["bitfinex","ETHUSD",1727881167376,7.87260633,2442.1,2441.5,4.86284]
["bitfinex","ETHUSD",1727881167546,4.09477,2442.2,2441.6,4.09556]
["bitfinex","ETHUSD",1727881167873,4.09447,2442.4,2441.7,4.09541]
["bitfinex","ETHUSD",1727881168078,9.11039877,2442.5,2441.8,4.09533]
["bitfinex","ETHUSD",1727881168386,4.09446,2442.4,2441.8,4.09525]
["bitfinex","ETHUSD",1727881168530,4.09467,2442.2,2441.7,4.91133]
["bitfinex","ETHUSD",1727881169538,7.87233633,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1727881169773,4.09435,2442.4,2441.9,4.09505]
["bitfinex","ETHUSD",1727881169972,4.09435,2442.4,2441.7,0.8159]
["bitfinex","ETHUSD",1727881169973,4.09473,2442.2,2441.7,4.91133]
["bitfinex","ETHUSD",1727881170274,3.77775633,2442.3,2441.8,4.09527]
["bitfinex","ETHUSD",1727881170473,4.09467,2442.2,2441.8,4.09527]
["bitfinex","ETHUSD",1727881170633,4.09486,2442.1,2441.7,4.91133]
["bitfinex","ETHUSD",1727881170840,7.87261633,2442.1,2441.7,0.8159]
["bitfinex","ETHUSD",1727881171267,3.77775633,2441.9,2441.7,0.8159]
["bitfinex","ETHUSD",1727881171468,4.09518,2441.9,2441.7,0.8159]
["bitfinex","ETHUSD",1727881171635,4.09518,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1727881171636,7.87315633,2441.8,2441.4,4.89468]
["bitfinex","ETHUSD",1727881171840,4.09519,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1727881172460,4.09474,2442.2,2441.4,0.7987]
["bitfinex","ETHUSD",1727881172977,4.09474,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1727881173177,0.42855295,2442.3,2441.7,4.09537]
["bitfinex","ETHUSD",1727881173178,4.09485,2442.1,2441.7,4.09537]
["bitfinex","ETHUSD",1727881173479,12.39540928,2442.3,2442.0,0.7904]
["bitfinex","ETHUSD",1727881173686,4.09478,2442.2,2442.0,0.7904]
["bitfinex","ETHUSD",1727881173971,4.09483,2442.1,2441.8,0.8184]
["bitfinex","ETHUSD",1727881174133,4.09474,2442.2,2441.8,0.8184]
["bitfinex","ETHUSD",1727881174567,8.30082928,2442.3,2441.8,4.91363]
["bitfinex","ETHUSD",1727881174770,0.42855295,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1727881174972,7.52313295,2442.3,2441.9,8.681553]
["bitfinex","ETHUSD",1727881175180,4.09467,2442.2,2442.1,0.11794337]
["bitfinex","ETHUSD",1727881175340,4.09467,2442.2,2442.0,0.118046]
["bitfinex","ETHUSD",1727881175536,7.52313295,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1727881175775,0.42855295,2442.3,2442.1,4.09476]
["bitfinex","ETHUSD",1727881176279,3.0,2442.6,2442.3,0.7878]
["bitfinex","ETHUSD",1727881176483,4.09442,2442.4,2442.2,0.11784075]
["bitfinex","ETHUSD",1727881176634,4.09442,2442.4,2441.4,7.48]
["bitfinex","ETHUSD",1727881176635,4.09486,2442.1,2441.5,4.88357]
["bitfinex","ETHUSD",1727881176836,4.09486,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1727881176837,3.77775633,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1727881177093,4.09508,2442.0,2441.6,4.09555]
["bitfinex","ETHUSD",1727881177293,4.09508,2442.0,2441.5,4.88361]
["bitfinex","ETHUSD",1727881177528,4.09508,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1727881177691,4.09486,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1727881178927,4.09507,2442.0,2441.5,4.88355]
["bitfinex","ETHUSD",1727881179135,3.77775633,2441.9,2441.5,0.7878]
["bitfinex","ETHUSD",1727881179331,7.87294633,2441.9,2441.5,4.88363]
["bitfinex","ETHUSD",1727881179693,4.09547,2441.8,2441.5,0.7878]
["bitfinex","ETHUSD",1727881180084,4.09567,2441.6,2441.2,4.88662]
["bitfinex","ETHUSD",1727881180338,4.09551,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1727881180692,8.19113,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1727881180942,4.09575,2441.6,2441.2,0.7903]
["bitfinex","ETHUSD",1727881181293,4.09585,2441.5,2440.9,4.90586]
["bitfinex","ETHUSD",1727881181492,4.09575,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1727881181698,8.19157,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1727881182004,8.19213,2441.4,2440.9,4.90579]
["bitfinex","ETHUSD",1727881182207,4.09602,2441.4,2441.0,4.09663]
["bitfinex","ETHUSD",1727881182918,4.0962,2441.3,2440.9,4.90579]
["bitfinex","ETHUSD",1727881183097,3.77775633,2441.5,2440.9,4.90579]
["bitfinex","ETHUSD",1727881183299,4.09603,2441.4,2440.9,4.90579]
["bitfinex","ETHUSD",1727881183637,4.09603,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1727881183950,4.0962,2441.3,2440.9,4.90593]
["bitfinex","ETHUSD",1727881184256,4.09603,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1727881184541,4.09575,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1727881185339,4.09575,2441.6,2441.1,0.8013]
["bitfinex","ETHUSD",1727881185540,4.09586,2441.5,2441.1,0.8013]
["bitfinex","ETHUSD",1727881186292,7.09552,2441.7,2441.2,4.09627]
["bitfinex","ETHUSD",1727881186490,4.09597,2441.5,2441.1,0.8013]
["bitfinex","ETHUSD",1727881186734,4.09611,2441.4,2441.1,0.8013]
["bitfinex","ETHUSD",1727881187433,8.19183,2441.5,2441.1,0.8013]
["bitfinex","ETHUSD",1727881187597,0.7591,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1727881187598,7.09578,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1727881188129,7.09578,2441.6,2441.1,0.8013]
["bitfinex","ETHUSD",1727881188295,7.09578,2441.6,2441.1,4.8978]
["bitfinex","ETHUSD",1727881188743,7.09578,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1727881188894,4.09543,2441.8,2441.3,4.09611]
["bitfinex","ETHUSD",1727881189099,7.09558,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1727881189300,7.09558,2441.7,2441.3,0.5797057]
["bitfinex","ETHUSD",1727881189595,4.09558,2441.7,2441.3,0.5797057]
["bitfinex","ETHUSD",1727881189797,4.09558,2441.7,2441.3,4.6758557]
["bitfinex","ETHUSD",1727881190038,4.09559,2441.7,2441.3,0.5797057]
["bitfinex","ETHUSD",1727881190192,4.09559,2441.7,2441.4,0.46759057]
["bitfinex","ETHUSD",1727881190937,4.0957,2441.6,2441.5,0.118994]
["bitfinex","ETHUSD",1727881191299,4.0957,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1727881191834,4.0957,2441.6,2441.3,0.11919937]
["bitfinex","ETHUSD",1727881192000,4.09559,2441.7,2441.3,0.11919937]
["bitfinex","ETHUSD",1727881192001,4.09553,2441.7,2441.3,0.11919937]
["bitfinex","ETHUSD",1727881192208,4.09553,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1727881192209,8.19119,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1727881192537,4.09574,2441.6,2441.4,0.11909668]
["bitfinex","ETHUSD",1727881192709,4.09574,2441.6,2441.3,0.11919937]
["bitfinex","ETHUSD",1727881192917,4.09574,2441.6,2441.5,0.118994]
["bitfinex","ETHUSD",1727881193242,4.09584,2441.5,2441.1,4.89772]
["bitfinex","ETHUSD",1727881193594,4.09592,2441.5,2441.1,4.89772]
["bitfinex","ETHUSD",1727881194236,4.09603,2441.4,2440.9,4.0968]
["bitfinex","ETHUSD",1727881194395,4.09592,2441.5,2440.9,4.94265635]
["bitfinex","ETHUSD",1727881194601,4.09592,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1727881195139,4.09603,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1727881195909,4.09622,2441.3,2440.9,0.764]
["bitfinex","ETHUSD",1727881196107,4.09603,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1727881196428,4.09621,2441.3,2440.9,4.86082]
["bitfinex","ETHUSD",1727881196751,4.097,2440.9,2440.5,0.7756]
["bitfinex","ETHUSD",1727881196970,4.09712,2440.8,2440.5,0.7756]
["bitfinex","ETHUSD",1727881197106,3.77775633,2440.7,2440.2,0.84018522]
["bitfinex","ETHUSD",1727881197310,8.1959,2440.3,2439.9,0.7756]
["bitfinex","ETHUSD",1727881197510,4.09794,2440.3,2439.9,0.7756]
["bitfinex","ETHUSD",1727881197736,3.77775633,2440.3,2439.9,0.7756]
["bitfinex","ETHUSD",1727881197955,4.09802,2440.2,2439.9,0.7756]
["bitfinex","ETHUSD",1727881198315,4.09802,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1727881198660,3.77775633,2440.1,2439.7,0.49389952]
["bitfinex","ETHUSD",1727881198963,4.09928,2439.5,2438.9,0.1274393]
["bitfinex","ETHUSD",1727881199114,7.87719633,2439.4,2438.9,4.2275593]
["bitfinex","ETHUSD",1727881199316,3.77775633,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1727881199525,3.77775633,2439.6,2439.2,0.45224459]
["bitfinex","ETHUSD",1727881199828,10.87619633,2440.0,2439.4,4.89617]
["bitfinex","ETHUSD",1727881200027,3.77775633,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1727881200225,3.77775633,2440.0,2439.5,4.588788]
["bitfinex","ETHUSD",1727881200427,4.09832,2440.1,2439.5,4.588788]
["bitfinex","ETHUSD",1727881200628,4.09832,2440.1,2439.6,4.09899]
["bitfinex","ETHUSD",1727881201079,8.1966,2440.1,2439.6,4.09899]
["bitfinex","ETHUSD",1727881201213,7.87624633,2440.0,2439.5,4.588788]
["bitfinex","ETHUSD",1727881201422,7.87624633,2440.0,2439.6,0.5385688]
["bitfinex","ETHUSD",1727881201625,3.795,2440.3,2439.8,4.09861]
["bitfinex","ETHUSD",1727881201626,3.77775633,2440.2,2439.8,4.09861]
["bitfinex","ETHUSD",1727881201809,4.09762,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1727881202027,4.09756,2440.5,2440.0,4.90164]
["bitfinex","ETHUSD",1727881202345,3.77775633,2440.2,2439.4,4.09931]
["bitfinex","ETHUSD",1727881202532,3.77775633,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1727881202732,4.09828,2440.1,2439.6,4.98268199]
["bitfinex","ETHUSD",1727881203046,4.09859,2439.9,2439.6,0.88367199]
["bitfinex","ETHUSD",1727881203228,4.09859,2439.9,2439.4,4.09924]
["bitfinex","ETHUSD",1727881203433,3.77775633,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1727881203631,3.77775633,2440.0,2439.4,4.09924]
["bitfinex","ETHUSD",1727881203874,3.77775633,2440.0,2439.5,0.409924]
["bitfinex","ETHUSD",1727881203875,8.1972,2439.9,2439.5,0.409924]
["bitfinex","ETHUSD",1727881204077,8.1972,2439.9,2439.2,4.09956]
["bitfinex","ETHUSD",1727881204078,4.09854,2439.9,2439.2,4.09956]
["bitfinex","ETHUSD",1727881204235,7.87685633,2439.6,2439.0,4.86951]
["bitfinex","ETHUSD",1727881204442,4.09921,2439.5,2439.1,0.49969493]
["bitfinex","ETHUSD",1727881204679,7.87685633,2439.6,2439.1,0.49969493]
["bitfinex","ETHUSD",1727881205033,4.09931,2439.5,2439.1,0.49969493]
["bitfinex","ETHUSD",1727881205235,3.77775633,2439.4,2438.9,0.1274393]
["bitfinex","ETHUSD",1727881205580,7.87779633,2439.0,2438.9,0.1274393]
["bitfinex","ETHUSD",1727881205727,3.77775633,2439.0,2438.9,0.1274393]
["bitfinex","ETHUSD",1727881205925,4.09978,2439.2,2438.9,0.1274393]
["bitfinex","ETHUSD",1727881206345,7.87753633,2439.2,2438.9,0.1274393]
["bitfinex","ETHUSD",1727881206550,4.09971,2439.2,2438.9,0.1274393]
["bitfinex","ETHUSD",1727881206751,4.10002,2439.1,2438.9,0.1274393]
["bitfinex","ETHUSD",1727881207070,4.10004,2439.0,2438.9,0.1274393]
["bitfinex","ETHUSD",1727881208116,4.09997,2439.1,2438.9,0.1274393]
["bitfinex","ETHUSD",1727881208323,3.42845461,2439.4,2438.9,0.1274393]
["bitfinex","ETHUSD",1727881208324,0.42845461,2439.4,2438.9,0.1274393]
["bitfinex","ETHUSD",1727881208477,0.42845461,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1727881208676,4.90956,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1727881208918,4.09826,2440.1,2439.7,0.7761]
["bitfinex","ETHUSD",1727881209218,4.09826,2440.1,2439.3,1.369909]
["bitfinex","ETHUSD",1727881209219,8.75793642,2440.1,2439.3,0.7734]
["bitfinex","ETHUSD",1727881209425,8.19684,2440.0,2439.4,4.09925]
["bitfinex","ETHUSD",1727881209582,8.19684,2440.0,2439.5,4.09912]
["bitfinex","ETHUSD",1727881209583,4.09839,2440.0,2439.5,4.09912]
["bitfinex","ETHUSD",1727881209773,4.09813,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1727881209975,4.09804,2440.2,2439.9,0.409868]
["bitfinex","ETHUSD",1727881210219,4.09896,2439.7,2439.3,0.7734]
["bitfinex","ETHUSD",1727881210384,4.09861,2439.9,2439.3,0.7734]
["bitfinex","ETHUSD",1727881210889,4.65971642,2440.0,2439.0,8.97328]
["bitfinex","ETHUSD",1727881210890,4.09915,2439.6,2439.0,8.97328]
["bitfinex","ETHUSD",1727881211095,4.65971642,2440.0,2439.1,0.42273793]
["bitfinex","ETHUSD",1727881211096,0.7617,2439.9,2439.1,0.42273793]
["bitfinex","ETHUSD",1727881211283,4.09887,2439.7,2439.1,4.09986]
["bitfinex","ETHUSD",1727881211483,4.09887,2439.7,2439.2,4.09969]
["bitfinex","ETHUSD",1727881211790,7.8603,2439.9,2439.2,4.09969]
["bitfinex","ETHUSD",1727881212133,7.0986,2439.9,2439.3,0.409969]
["bitfinex","ETHUSD",1727881212282,3.0,2440.0,2439.4,4.09936]
["bitfinex","ETHUSD",1727881212617,4.09826,2440.1,2439.5,4.0991]
["bitfinex","ETHUSD",1727881212828,4.09795,2440.3,2439.6,4.09887]
["bitfinex","ETHUSD",1727881213119,4.09847,2440.0,2439.5,0.8323]
["bitfinex","ETHUSD",1727881213624,4.09854,2439.9,2439.5,0.8323]
["bitfinex","ETHUSD",1727881213980,4.09847,2440.0,2439.5,1.325472]
["bitfinex","ETHUSD",1727881214181,4.09847,2440.0,2439.5,4.93148]
["bitfinex","ETHUSD",1727881214567,4.09847,2440.0,2439.5,0.8323]
["bitfinex","ETHUSD",1727881215380,0.42834728,2440.2,2439.8,0.762]
["bitfinex","ETHUSD",1727881215695,0.42834728,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1727881215896,4.09713,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1727881216281,0.42832908,2441.0,2440.4,4.09767]
["bitfinex","ETHUSD",1727881216789,0.42832908,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1727881216994,4.09648,2441.2,2440.7,0.8086]
["bitfinex","ETHUSD",1727881217298,4.09688,2440.9,2440.4,4.90618]
["bitfinex","ETHUSD",1727881217500,4.09678,2441.0,2440.5,4.09744]
["bitfinex","ETHUSD",1727881217826,4.09678,2441.0,2440.6,0.900362]
["bitfinex","ETHUSD",1727881218177,4.09693,2440.9,2440.4,4.90627]
["bitfinex","ETHUSD",1727881218416,3.0,2441.1,2440.4,0.8086]
["bitfinex","ETHUSD",1727881218583,4.09738,2440.6,2440.1,4.89827]
["bitfinex","ETHUSD",1727881218806,4.09738,2440.6,2440.1,0.8001]
["bitfinex","ETHUSD",1727881219000,4.09759,2440.5,2440.1,0.8001]
["bitfinex","ETHUSD",1727881219223,4.09738,2440.6,2440.1,0.8001]
["bitfinex","ETHUSD",1727881219534,4.09787,2440.3,2440.1,0.8001]
["bitfinex","ETHUSD",1727881219682,4.09769,2440.4,2439.8,8.99727]
["bitfinex","ETHUSD",1727881219896,4.09769,2440.4,2439.9,4.918136]
["bitfinex","ETHUSD",1727881220121,4.09748,2440.6,2439.9,4.918136]
["bitfinex","ETHUSD",1727881220337,4.09714,2440.8,2440.0,4.09833]
["bitfinex","ETHUSD",1727881220626,4.09714,2440.8,2440.2,4.09786]
["bitfinex","ETHUSD",1727881220627,4.09712,2440.8,2440.2,4.09786]
["bitfinex","ETHUSD",1727881220843,4.09744,2440.6,2440.0,5.4965436]
["bitfinex","ETHUSD",1727881221030,4.0976,2440.5,2440.1,0.54965436]
["bitfinex","ETHUSD",1727881221331,4.09819,2440.1,2439.5,4.92554]
["bitfinex","ETHUSD",1727881221534,4.09795,2440.3,2439.5,5.418094]
["bitfinex","ETHUSD",1727881221684,4.09829,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1727881221890,4.09878,2439.8,2439.5,0.8264]
["bitfinex","ETHUSD",1727881222336,4.09854,2439.9,2439.5,4.92551]
["bitfinex","ETHUSD",1727881222575,4.09854,2439.9,2439.4,4.09927]
["bitfinex","ETHUSD",1727881222873,4.09836,2440.0,2439.5,4.0991]
["bitfinex","ETHUSD",1727881223465,4.09834,2440.1,2439.6,4.09893]
["bitfinex","ETHUSD",1727881223681,4.09834,2440.1,2439.7,4.09882]
["bitfinex","ETHUSD",1727881223991,4.09797,2440.3,2439.8,4.09866]
["bitfinex","ETHUSD",1727881224133,7.87733,2440.5,2439.8,0.7894]
["bitfinex","ETHUSD",1727881224334,4.09728,2440.7,2440.1,4.09809]
["bitfinex","ETHUSD",1727881224534,4.09687,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1727881224791,4.09687,2440.9,2440.5,0.488699]
["bitfinex","ETHUSD",1727881224792,4.09688,2440.9,2440.5,0.488699]
["bitfinex","ETHUSD",1727881224990,4.09688,2440.9,2440.3,4.88714]
["bitfinex","ETHUSD",1727881224991,4.09688,2440.9,2440.4,4.09766]
["bitfinex","ETHUSD",1727881225285,4.09679,2441.0,2440.5,0.08181647]
["bitfinex","ETHUSD",1727881225431,4.09686,2440.9,2440.4,4.99609]
["bitfinex","ETHUSD",1727881225629,4.09729,2440.7,2440.3,0.7894]
["bitfinex","ETHUSD",1727881225892,4.09713,2440.8,2440.3,0.7894]
["bitfinex","ETHUSD",1727881226034,4.09719,2440.7,2440.3,0.7894]
["bitfinex","ETHUSD",1727881226474,4.09701,2440.8,2440.3,4.88716]
["bitfinex","ETHUSD",1727881226675,4.09701,2440.8,2440.3,5.375893]
["bitfinex","ETHUSD",1727881227088,0.42518501,2441.9,2440.4,0.7645]
["bitfinex","ETHUSD",1727881227317,4.09634,2441.2,2440.8,0.7645]
["bitfinex","ETHUSD",1727881227483,4.09626,2441.3,2440.8,5.347575]
["bitfinex","ETHUSD",1727881227680,4.09634,2441.2,2440.8,1.3161071]
["bitfinex","ETHUSD",1727881227884,4.09634,2441.2,2440.1,4.65971642]
["bitfinex","ETHUSD",1727881227885,4.0967,2441.0,2440.1,1.3021]
["bitfinex","ETHUSD",1727881228079,0.8241,2441.2,2440.2,0.43021]
["bitfinex","ETHUSD",1727881228376,4.09636,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1727881228580,1.25240151,2441.5,2440.9,4.86614]
["bitfinex","ETHUSD",1727881228581,4.09601,2441.4,2440.9,4.86614]
["bitfinex","ETHUSD",1727881228909,4.09601,2441.4,2440.9,8.96283]
["bitfinex","ETHUSD",1727881229065,4.09601,2441.4,2440.9,4.86606]
["bitfinex","ETHUSD",1727881229267,0.42830151,2441.5,2440.9,0.7693]
["bitfinex","ETHUSD",1727881229467,4.52417151,2441.5,2440.9,4.86614]
["bitfinex","ETHUSD",1727881229688,8.62010151,2441.5,2440.9,5.40175795]
["bitfinex","ETHUSD",1727881229884,4.52417151,2441.5,2441.0,4.0966]
["bitfinex","ETHUSD",1727881230114,0.42830151,2441.5,2440.9,1.30507795]
["bitfinex","ETHUSD",1727881230275,4.52426151,2441.5,2441.0,4.6367158]
["bitfinex","ETHUSD",1727881230475,4.09596,2441.5,2441.0,4.09654]
["bitfinex","ETHUSD",1727881230674,4.09602,2441.4,2440.9,0.7693]
["bitfinex","ETHUSD",1727881230873,4.09618,2441.3,2440.9,1.25593]
["bitfinex","ETHUSD",1727881231068,4.09618,2441.3,2440.9,0.7693]
["bitfinex","ETHUSD",1727881231319,4.09568,2441.6,2440.9,4.86606]
["bitfinex","ETHUSD",1727881231478,4.09592,2441.5,2441.0,4.583206]
["bitfinex","ETHUSD",1727881231678,4.09592,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1727881231899,4.09592,2441.5,2441.0,8.679796]
["bitfinex","ETHUSD",1727881232223,4.09601,2441.4,2441.0,4.583196]
["bitfinex","ETHUSD",1727881232369,4.09592,2441.5,2441.0,4.583196]
["bitfinex","ETHUSD",1727881232573,4.09592,2441.5,2441.0,8.679786]
["bitfinex","ETHUSD",1727881232869,4.09602,2441.4,2441.0,0.486606]
["bitfinex","ETHUSD",1727881233075,4.09602,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1727881233309,8.19146,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1727881233547,0.42842046,2441.8,2440.9,0.7693]
["bitfinex","ETHUSD",1727881233818,4.52384046,2441.8,2441.3,4.09609]
["bitfinex","ETHUSD",1727881233972,4.52384046,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1727881234172,0.42842046,2441.8,2441.5,5.06301341]
["bitfinex","ETHUSD",1727881234408,4.09535,2441.8,2441.6,0.50630134]
["bitfinex","ETHUSD",1727881234712,8.19051,2441.9,2441.5,0.88533738]
["bitfinex","ETHUSD",1727881234898,8.19051,2441.9,2441.7,0.11893204]
["bitfinex","ETHUSD",1727881235071,4.09497,2442.1,2441.6,0.11903471]
["bitfinex","ETHUSD",1727881235276,0.42840065,2442.2,2441.8,0.11882939]
["bitfinex","ETHUSD",1727881235487,0.42840065,2442.2,2441.7,4.21441204]
["bitfinex","ETHUSD",1727881235809,4.52309065,2442.2,2441.8,0.11871837]
["bitfinex","ETHUSD",1727881236020,4.09469,2442.2,2441.8,0.11871837]
["bitfinex","ETHUSD",1727881236322,4.09469,2442.2,2441.6,0.49810447]
["bitfinex","ETHUSD",1727881236323,4.09557,2441.7,2441.5,0.7662]
["bitfinex","ETHUSD",1727881236616,4.09602,2441.4,2441.2,0.7754]
["bitfinex","ETHUSD",1727881236769,4.09591,2441.5,2441.2,0.7754]
["bitfinex","ETHUSD",1727881237376,4.09601,2441.4,2440.9,4.87445]
["bitfinex","ETHUSD",1727881237576,4.7800049,2441.8,2441.0,0.05568605]
["bitfinex","ETHUSD",1727881237824,4.09574,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1727881238318,4.09588,2441.5,2440.9,0.7777]
["bitfinex","ETHUSD",1727881238515,4.09562,2441.7,2441.1,4.09642]
["bitfinex","ETHUSD",1727881238823,4.09569,2441.6,2441.1,4.09642]
["bitfinex","ETHUSD",1727881239117,4.09551,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1727881239476,8.1911,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1727881239712,4.09551,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1727881239920,4.09551,2441.7,2441.2,4.57220636]
["bitfinex","ETHUSD",1727881240418,3.0,2441.8,2441.4,4.92372]
["bitfinex","ETHUSD",1727881240603,4.09479,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1727881240812,4.09491,2442.1,2441.5,0.492372]
["bitfinex","ETHUSD",1727881241123,8.18984,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1727881241322,4.09512,2442.0,2441.5,4.588192]
["bitfinex","ETHUSD",1727881241878,4.09491,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1727881242122,4.09441,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1727881242317,4.09441,2442.4,2442.0,0.7782]
["bitfinex","ETHUSD",1727881242688,4.52271516,2442.5,2442.0,0.7782]
["bitfinex","ETHUSD",1727881242892,4.09445,2442.4,2442.0,1.265536]
["bitfinex","ETHUSD",1727881243124,4.09435,2442.4,2442.0,5.360516]
["bitfinex","ETHUSD",1727881243591,8.18876,2442.4,2442.1,0.11826248]
["bitfinex","ETHUSD",1727881243783,4.09435,2442.4,2442.1,0.11826248]
["bitfinex","ETHUSD",1727881244497,4.0941,2442.6,2442.1,0.11826248]
["bitfinex","ETHUSD",1727881244498,4.09411,2442.6,2442.1,0.11826248]
["bitfinex","ETHUSD",1727881244732,0.42839533,2442.9,2442.3,4.09449]
["bitfinex","ETHUSD",1727881244912,4.09394,2442.7,2442.4,0.11744136]
["bitfinex","ETHUSD",1727881245115,4.09399,2442.6,2442.2,0.8171]
["bitfinex","ETHUSD",1727881245313,4.09375,2442.8,2442.3,4.21203396]
["bitfinex","ETHUSD",1727881245555,4.09356,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1727881245764,4.09383,2442.7,2442.5,0.92573876]
["bitfinex","ETHUSD",1727881246559,4.09383,2442.7,2442.5,0.11733876]
["bitfinex","ETHUSD",1727881246755,4.09446,2442.4,2442.2,0.7671]
["bitfinex","ETHUSD",1727881246964,5.88252545,2443.2,2442.3,0.1172482]
["bitfinex","ETHUSD",1727881246965,4.09419,2442.5,2442.3,0.1172482]
["bitfinex","ETHUSD",1727881247120,4.09419,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1727881247320,0.7527,2442.6,2442.1,0.11745344]
["bitfinex","ETHUSD",1727881247517,4.09518,2441.9,2441.5,8.2828]
["bitfinex","ETHUSD",1727881247722,8.19048,2441.9,2441.6,0.11796668]
["bitfinex","ETHUSD",1727881248021,0.7747,2442.2,2441.6,0.11796668]
["bitfinex","ETHUSD",1727881248022,4.09535,2441.8,2441.6,0.11796668]
["bitfinex","ETHUSD",1727881248246,0.7747,2442.2,2441.6,0.11796668]
["bitfinex","ETHUSD",1727881248247,8.19049,2441.9,2441.6,0.11796668]
["bitfinex","ETHUSD",1727881248418,4.09536,2441.8,2441.6,0.11796668]
["bitfinex","ETHUSD",1727881248914,8.19083,2441.8,2441.6,0.11796668]
["bitfinex","ETHUSD",1727881249115,8.19083,2441.8,2441.3,4.86024]
["bitfinex","ETHUSD",1727881249320,4.09536,2441.8,2441.4,0.11817203]
["bitfinex","ETHUSD",1727881249615,4.09552,2441.7,2441.4,0.11817203]
["bitfinex","ETHUSD",1727881250323,4.09584,2441.5,2441.4,0.11817203]
["bitfinex","ETHUSD",1727881251057,4.09601,2441.4,2441.0,0.7666]
["bitfinex","ETHUSD",1727881251422,4.09599,2441.5,2441.0,4.86319]
["bitfinex","ETHUSD",1727881251768,4.09615,2441.4,2441.0,0.7666]
["bitfinex","ETHUSD",1727881252071,4.09615,2441.4,2441.0,4.86327]
["bitfinex","ETHUSD",1727881252289,4.09611,2441.4,2441.0,1.252933]
["bitfinex","ETHUSD",1727881252496,4.09586,2441.5,2441.0,5.349533]
["bitfinex","ETHUSD",1727881253351,4.09586,2441.5,2441.1,5.0411363]
["bitfinex","ETHUSD",1727881253690,4.09584,2441.5,2441.1,0.9446263]
["bitfinex","ETHUSD",1727881253864,4.09584,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1727881254285,4.0954,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1727881254452,4.09567,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1727881254800,4.09567,2441.6,2441.2,5.0408943]
["bitfinex","ETHUSD",1727881254957,4.09567,2441.6,2441.2,0.9445643]
["bitfinex","ETHUSD",1727881255570,4.09567,2441.6,2441.2,5.0409043]
["bitfinex","ETHUSD",1727881256023,4.09513,2442.0,2441.5,0.7953]
["bitfinex","ETHUSD",1727881256174,4.09479,2442.2,2441.5,0.7953]
["bitfinex","ETHUSD",1727881256379,4.09452,2442.3,2441.8,4.09519]
["bitfinex","ETHUSD",1727881256593,4.09452,2442.3,2441.9,0.409519]
["bitfinex","ETHUSD",1727881256594,4.09477,2442.2,2441.9,0.409519]
["bitfinex","ETHUSD",1727881256760,4.09477,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1727881257289,4.0945,2442.3,2441.7,4.09549]
["bitfinex","ETHUSD",1727881257461,4.0945,2442.3,2441.8,4.504809]
["bitfinex","ETHUSD",1727881257887,4.0945,2442.3,2441.8,0.409549]
["bitfinex","ETHUSD",1727881258089,4.0945,2442.3,2442.0,0.7575]
["bitfinex","ETHUSD",1727881258565,0.7815,2442.8,2442.1,0.11805438]
["bitfinex","ETHUSD",1727881258566,4.09434,2442.4,2442.1,0.11805438]
["bitfinex","ETHUSD",1727881258781,0.95350564,2442.7,2442.1,0.11805438]
["bitfinex","ETHUSD",1727881258983,4.09418,2442.5,2442.1,4.21277438]
["bitfinex","ETHUSD",1727881259265,4.89299,2443.1,2442.5,4.09413]
["bitfinex","ETHUSD",1727881259470,4.09329,2443.1,2442.6,4.09392]
["bitfinex","ETHUSD",1727881259659,4.09329,2443.1,2442.6,4.21140126]
["bitfinex","ETHUSD",1727881259660,8.18657,2443.1,2442.6,4.21140126]
["bitfinex","ETHUSD",1727881259898,4.09334,2443.0,2442.6,4.21140126]
["bitfinex","ETHUSD",1727881260219,4.09334,2443.0,2442.6,0.11748126]
["bitfinex","ETHUSD",1727881260701,0.42840903,2443.2,2442.6,0.11748126]
["bitfinex","ETHUSD",1727881260868,4.09375,2442.8,2442.6,0.11748126]
["bitfinex","ETHUSD",1727881261067,4.09375,2442.8,2442.3,4.09437]
["bitfinex","ETHUSD",1727881261268,4.09375,2442.8,2442.7,0.11728624]
["bitfinex","ETHUSD",1727881261483,4.09376,2442.8,2442.3,4.09437]
["bitfinex","ETHUSD",1727881261665,4.09376,2442.8,2442.7,0.11728624]
["bitfinex","ETHUSD",1727881261868,4.09384,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1727881262101,4.09384,2442.7,2442.2,0.7539]
["bitfinex","ETHUSD",1727881262102,5.08812545,2443.2,2442.2,0.7539]
["bitfinex","ETHUSD",1727881262303,4.09457,2442.3,2442.0,0.7645]
["bitfinex","ETHUSD",1727881262516,8.18917,2442.3,2442.0,0.7645]
["bitfinex","ETHUSD",1727881262719,4.09457,2442.3,2442.0,0.7645]
["bitfinex","ETHUSD",1727881262985,0.7821,2442.5,2442.0,0.7645]
["bitfinex","ETHUSD",1727881263191,4.09434,2442.4,2442.0,0.7645]
["bitfinex","ETHUSD",1727881263474,4.0953,2441.9,2441.7,0.7633]
["bitfinex","ETHUSD",1727881263674,4.09544,2441.8,2441.4,0.7633]
["bitfinex","ETHUSD",1727881263869,4.09584,2441.5,2441.1,0.7633]
["bitfinex","ETHUSD",1727881264108,4.09584,2441.5,2441.1,6.093704]
["bitfinex","ETHUSD",1727881264317,4.0956,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1727881264498,4.09559,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1727881264810,4.09559,2441.7,2441.1,1.997284]
["bitfinex","ETHUSD",1727881264811,4.09529,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1727881265178,4.09535,2441.8,2441.4,4.09588]
["bitfinex","ETHUSD",1727881265380,4.09535,2441.8,2441.4,5.05082844]
["bitfinex","ETHUSD",1727881265682,4.09529,2441.9,2441.4,0.95494844]
["bitfinex","ETHUSD",1727881265873,4.09555,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1727881266069,4.09541,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1727881266888,8.1909,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1727881267127,0.7993,2442.0,2441.3,4.17806364]
["bitfinex","ETHUSD",1727881267415,4.0955,2441.7,2441.3,4.97745544]
["bitfinex","ETHUSD",1727881268425,4.0955,2441.7,2441.1,4.85968]
["bitfinex","ETHUSD",1727881268713,4.09538,2441.8,2441.2,4.09627]
["bitfinex","ETHUSD",1727881269019,4.0956,2441.7,2441.2,4.1559303]
["bitfinex","ETHUSD",1727881269224,4.09538,2441.8,2441.3,4.09613]
["bitfinex","ETHUSD",1727881269429,0.7993,2442.0,2441.2,0.90156103]
["bitfinex","ETHUSD",1727881269630,0.7993,2442.0,2440.9,4.09681]
["bitfinex","ETHUSD",1727881269631,4.09503,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1727881269922,4.09481,2442.2,2441.6,4.09565]
["bitfinex","ETHUSD",1727881269923,4.09481,2442.2,2441.7,4.09541]
["bitfinex","ETHUSD",1727881270086,4.09491,2442.1,2441.6,4.85289]
["bitfinex","ETHUSD",1727881270290,4.804171,2442.2,2441.6,4.85289]
["bitfinex","ETHUSD",1727881270494,7.09468,2442.2,2441.8,4.0952]
["bitfinex","ETHUSD",1727881270672,4.09468,2442.2,2441.8,4.0952]
["bitfinex","ETHUSD",1727881270872,4.09485,2442.1,2441.6,8.9484]
["bitfinex","ETHUSD",1727881271115,0.8068,2442.5,2441.6,0.7573]
["bitfinex","ETHUSD",1727881271420,11.42366,2442.9,2441.3,4.87278]
["bitfinex","ETHUSD",1727881271421,4.09542,2441.8,2441.3,4.87278]
["bitfinex","ETHUSD",1727881271628,4.0955,2441.7,2441.3,4.87278]
["bitfinex","ETHUSD",1727881271793,4.0955,2441.7,2441.3,0.7767]
["bitfinex","ETHUSD",1727881272174,4.09527,2441.9,2441.4,4.58321]
["bitfinex","ETHUSD",1727881272375,4.09527,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1727881272602,4.09494,2442.1,2441.6,4.09553]
["bitfinex","ETHUSD",1727881272917,0.8182,2442.4,2441.8,0.8168]
["bitfinex","ETHUSD",1727881273141,4.91214,2442.7,2442.0,4.09498]
["bitfinex","ETHUSD",1727881273279,4.09394,2442.7,2442.3,0.7656]
["bitfinex","ETHUSD",1727881273639,0.42837517,2442.8,2442.4,4.21179621]
["bitfinex","ETHUSD",1727881273980,4.52218517,2442.8,2442.4,0.11756621]
["bitfinex","ETHUSD",1727881274187,4.91953,2443.2,2442.6,4.09394]
["bitfinex","ETHUSD",1727881274395,11.42115,2444.3,2442.6,4.09394]
["bitfinex","ETHUSD",1727881274396,0.42836407,2443.1,2442.7,0.08186626]
["bitfinex","ETHUSD",1727881274600,0.42836407,2443.1,2442.9,0.7656]
["bitfinex","ETHUSD",1727881274807,4.09291,2443.3,2442.9,0.7656]
["bitfinex","ETHUSD",1727881275079,4.0928,2443.4,2443.0,0.11662262]
["bitfinex","ETHUSD",1727881275080,8.1856,2443.4,2443.0,0.11662262]
["bitfinex","ETHUSD",1727881275305,4.09249,2443.5,2443.0,4.20982262]
["bitfinex","ETHUSD",1727881275695,4.09249,2443.5,2443.0,0.11662262]
["bitfinex","ETHUSD",1727881275880,8.18508,2443.5,2443.0,0.11662262]
["bitfinex","ETHUSD",1727881276221,4.09249,2443.5,2443.0,4.20989262]
["bitfinex","ETHUSD",1727881276393,4.09266,2443.4,2443.0,0.11662262]
["bitfinex","ETHUSD",1727881276591,4.09249,2443.5,2443.0,0.11662262]
["bitfinex","ETHUSD",1727881276814,4.09283,2443.3,2443.0,0.11662262]
["bitfinex","ETHUSD",1727881277137,4.09316,2443.1,2443.0,0.11662262]
["bitfinex","ETHUSD",1727881277484,4.09345,2443.0,2442.5,4.94862981]
["bitfinex","ETHUSD",1727881277910,4.0935,2442.9,2442.5,4.94862981]
["bitfinex","ETHUSD",1727881278078,4.09316,2443.1,2442.6,4.09396]
["bitfinex","ETHUSD",1727881278478,4.09316,2443.1,2442.6,8.18787]
["bitfinex","ETHUSD",1727881278727,4.09274,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1727881278877,0.7798,2443.7,2443.0,0.7991]
["bitfinex","ETHUSD",1727881279078,4.09308,2443.2,2443.0,0.7991]
["bitfinex","ETHUSD",1727881279782,4.09272,2443.4,2443.0,0.7991]
["bitfinex","ETHUSD",1727881280116,8.18551,2443.4,2443.0,0.7991]
["bitfinex","ETHUSD",1727881280319,4.09266,2443.4,2443.0,1.697709]
["bitfinex","ETHUSD",1727881280518,4.09284,2443.3,2443.0,0.7991]
["bitfinex","ETHUSD",1727881281079,4.09266,2443.4,2442.5,4.89316]
["bitfinex","ETHUSD",1727881281080,4.09343,2443.0,2442.5,4.89316]
["bitfinex","ETHUSD",1727881281325,4.09363,2442.9,2442.5,0.7991]
["bitfinex","ETHUSD",1727881282122,4.09374,2442.8,2442.5,0.7991]
["bitfinex","ETHUSD",1727881282516,4.09385,2442.7,2442.5,0.7991]
["bitfinex","ETHUSD",1727881282713,4.09399,2442.6,2442.1,4.8939]
["bitfinex","ETHUSD",1727881283039,4.09399,2442.6,2442.1,4.89384]
["bitfinex","ETHUSD",1727881283196,4.09428,2442.5,2442.1,0.7991]
["bitfinex","ETHUSD",1727881283401,4.912772,2442.6,2442.1,0.7991]
["bitfinex","ETHUSD",1727881283583,4.912772,2442.6,2442.1,4.89384]
["bitfinex","ETHUSD",1727881283584,8.1881,2442.6,2442.1,4.89384]
["bitfinex","ETHUSD",1727881283789,4.09425,2442.5,2442.1,0.7991]
["bitfinex","ETHUSD",1727881284129,4.09417,2442.5,2442.1,4.89391]
["bitfinex","ETHUSD",1727881284501,4.09417,2442.5,2442.1,0.7991]
["bitfinex","ETHUSD",1727881284714,4.09443,2442.4,2442.1,0.7991]
["bitfinex","ETHUSD",1727881285287,4.09452,2442.3,2441.9,0.7948]
["bitfinex","ETHUSD",1727881286040,0.7798,2442.7,2441.9,0.7948]
["bitfinex","ETHUSD",1727881286239,4.09421,2442.5,2441.9,4.88989]
["bitfinex","ETHUSD",1727881286720,4.09435,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1727881286921,4.09435,2442.4,2441.9,8.98498]
["bitfinex","ETHUSD",1727881287537,4.09435,2442.4,2441.9,4.88989]
["bitfinex","ETHUSD",1727881287909,4.09435,2442.4,2441.9,8.98498]
["bitfinex","ETHUSD",1727881288298,4.09435,2442.4,2441.9,4.88989]
["bitfinex","ETHUSD",1727881288493,4.09435,2442.4,2441.9,4.88987]
["bitfinex","ETHUSD",1727881288723,4.09435,2442.4,2442.0,0.11708936]
["bitfinex","ETHUSD",1727881288933,4.09305,2443.2,2442.3,4.09441]
["bitfinex","ETHUSD",1727881289130,4.09305,2443.2,2442.0,0.6177853]
["bitfinex","ETHUSD",1727881289131,4.09386,2442.7,2442.0,0.6177853]
["bitfinex","ETHUSD",1727881289443,4.09465,2442.3,2441.8,4.09529]
["bitfinex","ETHUSD",1727881289594,4.913551,2442.3,2442.1,0.11737485]
["bitfinex","ETHUSD",1727881289794,4.913551,2442.3,2441.9,4.09508]
["bitfinex","ETHUSD",1727881290008,4.913551,2442.3,2441.8,4.09529]
["bitfinex","ETHUSD",1727881290009,4.913551,2442.3,2442.2,0.11727222]
["bitfinex","ETHUSD",1727881290341,1.582601,2442.3,2442.2,0.11727222]
["bitfinex","ETHUSD",1727881290545,1.582601,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1727881290723,0.7637,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1727881290908,4.85788,2442.5,2442.2,0.11727222]
["bitfinex","ETHUSD",1727881291233,4.09435,2442.4,2442.3,0.11722969]
["bitfinex","ETHUSD",1727881291434,1.70174901,2442.5,2441.8,4.09518]
["bitfinex","ETHUSD",1727881291641,1.70174901,2442.5,2440.9,19.33271297]
["bitfinex","ETHUSD",1727881291642,4.09435,2442.4,2442.3,0.11722969]
["bitfinex","ETHUSD",1727881291807,4.09435,2442.4,2441.4,4.90079]
["bitfinex","ETHUSD",1727881291808,4.09534,2441.8,2441.4,4.90079]
["bitfinex","ETHUSD",1727881292213,8.19078,2441.8,2441.4,0.8049]
["bitfinex","ETHUSD",1727881292417,4.09534,2441.8,2441.4,0.8049]
["bitfinex","ETHUSD",1727881292638,0.488214,2441.8,2441.4,4.90078]
["bitfinex","ETHUSD",1727881292847,4.88197,2441.9,2441.4,0.8049]
["bitfinex","ETHUSD",1727881293003,4.09546,2441.8,2441.4,0.8049]
["bitfinex","ETHUSD",1727881293197,4.09554,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1727881293611,0.897743,2441.8,2441.1,4.86669]
["bitfinex","ETHUSD",1727881293813,4.09546,2441.8,2441.1,4.86669]
["bitfinex","ETHUSD",1727881294126,4.09564,2441.7,2441.1,0.7703]
["bitfinex","ETHUSD",1727881294335,4.09564,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1727881294538,4.09568,2441.6,2441.1,4.86679]
["bitfinex","ETHUSD",1727881294765,4.09568,2441.6,2441.1,8.96319]
["bitfinex","ETHUSD",1727881294916,4.09551,2441.7,2441.3,4.09613]
["bitfinex","ETHUSD",1727881295113,4.09579,2441.6,2441.1,4.8668]
["bitfinex","ETHUSD",1727881295354,4.09579,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1727881295840,4.09577,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1727881296253,4.09577,2441.6,2441.1,4.86668]
["bitfinex","ETHUSD",1727881296463,4.09577,2441.6,2441.1,0.7703]
["bitfinex","ETHUSD",1727881296464,4.09609,2441.4,2441.1,0.7703]
["bitfinex","ETHUSD",1727881296664,4.09609,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1727881296951,4.09588,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1727881297156,4.64043164,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1727881297397,4.09587,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1727881297541,8.19181,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1727881297736,4.09587,2441.5,2441.0,8.19315]
["bitfinex","ETHUSD",1727881297940,4.09621,2441.3,2440.9,0.8226]
["bitfinex","ETHUSD",1727881298176,4.09621,2441.3,2440.4,24.24730642]
["bitfinex","ETHUSD",1727881298177,4.09668,2441.0,2440.7,0.7917]
["bitfinex","ETHUSD",1727881298502,4.09668,2441.0,2440.3,7.48]
["bitfinex","ETHUSD",1727881298778,4.09651,2441.1,2440.2,4.91103]
["bitfinex","ETHUSD",1727881298779,4.09743,2440.6,2440.2,4.91103]
["bitfinex","ETHUSD",1727881298988,4.09743,2440.6,2440.2,0.8131]
["bitfinex","ETHUSD",1727881299140,0.768,2440.9,2440.0,4.89358]
["bitfinex","ETHUSD",1727881299141,4.09756,2440.5,2440.0,4.89358]
["bitfinex","ETHUSD",1727881299343,4.09787,2440.3,2440.0,0.7953]
["bitfinex","ETHUSD",1727881299570,4.09776,2440.4,2439.6,4.09888]
["bitfinex","ETHUSD",1727881299571,4.09802,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1727881299772,8.1962,2440.2,2439.7,4.89415]
["bitfinex","ETHUSD",1727881299943,4.09802,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1727881300478,4.09802,2440.2,2439.7,0.7953]
["bitfinex","ETHUSD",1727881300479,4.09802,2440.2,2439.7,4.89406]
["bitfinex","ETHUSD",1727881301487,4.09802,2440.2,2439.8,4.09862]
["bitfinex","ETHUSD",1727881301781,4.09802,2440.2,2439.7,4.89406]
["bitfinex","ETHUSD",1727881301782,8.19616,2440.2,2439.7,4.89406]
["bitfinex","ETHUSD",1727881301988,4.09802,2440.2,2439.7,4.89406]
["bitfinex","ETHUSD",1727881302179,4.09802,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1727881302786,4.9205,2440.4,2439.8,4.09867]
["bitfinex","ETHUSD",1727881302787,4.09786,2440.3,2439.8,4.09867]
["bitfinex","ETHUSD",1727881302984,4.09802,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1727881303192,4.9205,2440.4,2439.9,4.09837]
["bitfinex","ETHUSD",1727881303354,4.09794,2440.3,2439.8,8.19727]
["bitfinex","ETHUSD",1727881303558,4.09794,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1727881303754,5.4535256,2440.4,2439.9,0.12072158]
["bitfinex","ETHUSD",1727881303755,1.3557256,2440.4,2439.9,0.12072158]
["bitfinex","ETHUSD",1727881303970,4.09836,2440.0,2439.9,0.12072158]
["bitfinex","ETHUSD",1727881304170,4.09854,2439.9,2439.4,4.87752]
["bitfinex","ETHUSD",1727881304338,0.8078,2440.4,2439.4,0.7783]
["bitfinex","ETHUSD",1727881304543,4.09914,2439.6,2439.1,0.7658]
["bitfinex","ETHUSD",1727881304788,4.09914,2439.6,2439.0,4.10487]
["bitfinex","ETHUSD",1727881304789,4.0992,2439.5,2439.0,4.10487]
["bitfinex","ETHUSD",1727881304992,8.19795,2439.7,2439.2,4.09969]
["bitfinex","ETHUSD",1727881305194,0.8078,2439.8,2439.2,4.09969]
["bitfinex","ETHUSD",1727881305195,4.9065,2439.8,2439.2,4.09969]
["bitfinex","ETHUSD",1727881305403,4.9065,2439.8,2439.4,4.09927]
["bitfinex","ETHUSD",1727881306065,7.09853,2439.9,2439.4,4.09921]
["bitfinex","ETHUSD",1727881306264,4.09889,2439.7,2439.3,4.88751]
["bitfinex","ETHUSD",1727881306605,4.09889,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1727881307061,4.09889,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1727881307567,8.19766,2439.8,2439.3,4.09953]
["bitfinex","ETHUSD",1727881308054,7.09853,2439.9,2439.3,5.001979]
["bitfinex","ETHUSD",1727881308254,4.0987,2439.8,2439.3,5.001979]
["bitfinex","ETHUSD",1727881308595,4.09891,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1727881308781,4.0987,2439.8,2439.3,4.09943]
["bitfinex","ETHUSD",1727881310300,4.0987,2439.8,2439.2,4.0997]
["bitfinex","ETHUSD",1727881310593,4.85038,2440.0,2439.5,4.09911]
["bitfinex","ETHUSD",1727881310753,0.42852416,2440.2,2439.7,4.87318]
["bitfinex","ETHUSD",1727881310958,0.42852416,2440.2,2439.7,4.94570343]
["bitfinex","ETHUSD",1727881311312,4.90494,2440.6,2440.0,4.09835]
["bitfinex","ETHUSD",1727881311468,4.09716,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1727881311674,4.09716,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1727881311996,4.09716,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1727881312156,4.87824,2440.9,2440.4,4.09764]
["bitfinex","ETHUSD",1727881312157,8.97521,2440.9,2440.4,4.09764]
["bitfinex","ETHUSD",1727881312388,4.09705,2440.8,2440.4,4.09764]
["bitfinex","ETHUSD",1727881312592,0.42854428,2441.1,2440.6,4.09725]
["bitfinex","ETHUSD",1727881312593,5.31526428,2441.1,2440.6,4.09725]
["bitfinex","ETHUSD",1727881312896,4.09694,2440.9,2440.5,0.8084]
["bitfinex","ETHUSD",1727881313127,4.09669,2441.0,2440.5,5.44234599]
["bitfinex","ETHUSD",1727881313328,4.09669,2441.0,2440.5,1.38557434]
["bitfinex","ETHUSD",1727881313630,4.09669,2441.0,2440.5,5.52428541]
["bitfinex","ETHUSD",1727881313829,5.29749835,2441.4,2440.7,4.09709]
["bitfinex","ETHUSD",1727881314030,4.09638,2441.2,2440.6,1.00802453]
["bitfinex","ETHUSD",1727881314330,4.09667,2441.1,2440.6,1.00802453]
["bitfinex","ETHUSD",1727881314626,4.09667,2441.1,2440.6,5.10535453]
["bitfinex","ETHUSD",1727881314627,8.19333,2441.1,2440.6,5.10535453]
["bitfinex","ETHUSD",1727881314832,8.19326,2441.1,2440.7,1.4670841]
["bitfinex","ETHUSD",1727881315038,4.0966,2441.1,2440.7,1.4670841]
["bitfinex","ETHUSD",1727881315334,8.19321,2441.1,2440.7,1.4670841]
["bitfinex","ETHUSD",1727881315554,0.7728,2441.4,2440.5,0.8084]
["bitfinex","ETHUSD",1727881315555,3.7728,2441.4,2440.5,0.8084]
["bitfinex","ETHUSD",1727881315866,3.7728,2441.4,2440.2,12.13971642]
["bitfinex","ETHUSD",1727881315867,4.09743,2440.6,2440.2,8.2304]
["bitfinex","ETHUSD",1727881316154,4.09743,2440.6,2440.2,0.7504]
["bitfinex","ETHUSD",1727881316706,4.09743,2440.6,2440.2,4.84839]
["bitfinex","ETHUSD",1727881316908,4.09743,2440.6,2440.2,0.7504]
["bitfinex","ETHUSD",1727881317212,4.09677,2441.0,2440.3,4.09772]
["bitfinex","ETHUSD",1727881317436,4.09677,2441.0,2440.5,8.19486]
["bitfinex","ETHUSD",1727881317621,4.09732,2440.7,2440.2,5.742974]
["bitfinex","ETHUSD",1727881317949,4.09752,2440.5,2440.2,0.7504]
["bitfinex","ETHUSD",1727881318452,4.09738,2440.6,2440.2,0.7504]
["bitfinex","ETHUSD",1727881318658,4.09738,2440.6,2440.3,0.12143927]
["bitfinex","ETHUSD",1727881318840,4.09719,2440.7,2440.2,4.84833]
["bitfinex","ETHUSD",1727881319144,4.09719,2440.7,2440.3,0.12143927]
["bitfinex","ETHUSD",1727881319506,4.09719,2440.7,2440.2,4.84833]
["bitfinex","ETHUSD",1727881319708,4.09698,2440.9,2440.4,0.1213365]
["bitfinex","ETHUSD",1727881319980,4.09698,2440.9,2440.5,4.09744]
["bitfinex","ETHUSD",1727881320159,0.7534,2441.1,2440.5,4.21867373]
["bitfinex","ETHUSD",1727881320314,0.795,2441.7,2440.7,0.7555]
["bitfinex","ETHUSD",1727881320648,0.795,2441.7,2440.8,0.12086994]
["bitfinex","ETHUSD",1727881320649,4.0967,2441.0,2440.8,0.12086994]
["bitfinex","ETHUSD",1727881321050,4.09684,2440.9,2440.8,0.12086994]
["bitfinex","ETHUSD",1727881321258,0.898704,2440.9,2440.3,0.8116]
["bitfinex","ETHUSD",1727881321464,4.09676,2441.0,2440.6,4.09731]
["bitfinex","ETHUSD",1727881321766,4.09692,2440.9,2440.7,0.12085235]
["bitfinex","ETHUSD",1727881322120,7.09651,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1727881322422,4.09688,2440.9,2440.7,0.12034772]
["bitfinex","ETHUSD",1727881322661,4.09676,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1727881322863,4.09676,2441.0,2440.6,4.21771047]
["bitfinex","ETHUSD",1727881323070,4.09643,2441.2,2440.8,4.86098]
["bitfinex","ETHUSD",1727881323275,0.8222,2441.5,2440.8,1.27033669]
["bitfinex","ETHUSD",1727881323568,4.52392228,2441.8,2441.3,0.7602]
["bitfinex","ETHUSD",1727881323765,4.52392228,2441.8,2441.3,4.85628]
["bitfinex","ETHUSD",1727881324076,4.09511,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1727881324284,4.09445,2442.4,2441.6,0.11942799]
["bitfinex","ETHUSD",1727881324582,1.19860607,2442.6,2442.1,8.18946]
["bitfinex","ETHUSD",1727881324583,4.52276607,2442.6,2442.1,8.18946]
["bitfinex","ETHUSD",1727881324753,0.42860607,2442.6,2442.3,4.09436]
["bitfinex","ETHUSD",1727881324924,4.09377,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1727881325126,4.09377,2442.8,2442.4,0.11813972]
["bitfinex","ETHUSD",1727881325471,4.09385,2442.7,2442.4,0.11813972]
["bitfinex","ETHUSD",1727881325669,4.09351,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1727881325960,4.09353,2442.9,2442.5,0.11803712]
["bitfinex","ETHUSD",1727881326375,0.914853,2443.1,2442.5,0.11803712]
["bitfinex","ETHUSD",1727881326376,4.09399,2442.6,2442.5,0.11803712]
["bitfinex","ETHUSD",1727881326525,4.09418,2442.5,2441.9,0.7796]
["bitfinex","ETHUSD",1727881326724,4.09393,2442.7,2442.0,4.09497]
["bitfinex","ETHUSD",1727881327023,0.787,2442.9,2442.0,0.90561659]
["bitfinex","ETHUSD",1727881327024,4.09454,2442.3,2442.0,0.90561659]
["bitfinex","ETHUSD",1727881327266,4.09473,2442.2,2442.0,0.11812959]
["bitfinex","ETHUSD",1727881327635,4.09483,2442.1,2442.0,0.11812959]
["bitfinex","ETHUSD",1727881327839,4.09527,2441.9,2441.6,0.7987]
["bitfinex","ETHUSD",1727881328064,4.09527,2441.9,2441.7,0.11843753]
["bitfinex","ETHUSD",1727881328570,4.09503,2442.0,2441.7,0.11843753]
["bitfinex","ETHUSD",1727881328778,4.09533,2441.8,2441.7,0.11843753]
["bitfinex","ETHUSD",1727881328930,4.504863,2441.8,2441.7,0.11843753]
["bitfinex","ETHUSD",1727881329130,4.09518,2441.9,2441.7,0.11843753]
["bitfinex","ETHUSD",1727881329443,4.09517,2441.9,2441.8,0.11865377]
["bitfinex","ETHUSD",1727881329625,4.09517,2441.9,2441.3,0.804]
["bitfinex","ETHUSD",1727881329825,4.09546,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1727881330069,4.09546,2441.8,2441.4,4.21506906]
["bitfinex","ETHUSD",1727881330229,4.09553,2441.7,2441.4,0.11906906]
["bitfinex","ETHUSD",1727881330552,4.505223,2441.6,2441.4,0.11906906]
["bitfinex","ETHUSD",1727881330769,4.09547,2441.8,2441.4,0.11906906]
["bitfinex","ETHUSD",1727881331003,4.09558,2441.7,2441.2,4.09634]
["bitfinex","ETHUSD",1727881331291,4.86025,2442.1,2441.4,4.09584]
["bitfinex","ETHUSD",1727881331292,4.09517,2441.9,2441.4,4.09584]
["bitfinex","ETHUSD",1727881331440,7.09462,2442.3,2441.8,4.09521]
["bitfinex","ETHUSD",1727881331638,4.09408,2442.6,2442.1,4.09483]
["bitfinex","ETHUSD",1727881331844,4.09395,2442.7,2442.2,4.584193]
["bitfinex","ETHUSD",1727881332154,4.094,2442.6,2442.3,0.1182377]
["bitfinex","ETHUSD",1727881332555,8.18811,2442.6,2442.2,0.08188456]
["bitfinex","ETHUSD",1727881332760,4.09417,2442.5,2442.4,0.11809349]
["bitfinex","ETHUSD",1727881332962,4.09417,2442.5,2442.0,4.89678]
["bitfinex","ETHUSD",1727881332963,4.09417,2442.5,2442.3,0.11819609]
["bitfinex","ETHUSD",1727881333172,4.09417,2442.5,2442.4,0.11712243]
["bitfinex","ETHUSD",1727881333342,4.09402,2442.6,2442.4,0.11712243]
["bitfinex","ETHUSD",1727881333542,4.09433,2442.4,2442.0,0.8018]
["bitfinex","ETHUSD",1727881333743,4.09459,2442.3,2442.0,0.8018]
["bitfinex","ETHUSD",1727881334241,4.09411,2442.6,2442.0,4.8967]
["bitfinex","ETHUSD",1727881334554,4.09418,2442.5,2442.1,4.58449]
["bitfinex","ETHUSD",1727881335485,4.09418,2442.5,2442.1,0.48967]
["bitfinex","ETHUSD",1727881335665,4.09418,2442.5,2442.0,0.8018]
["bitfinex","ETHUSD",1727881335870,4.09434,2442.4,2442.0,0.8018]
["bitfinex","ETHUSD",1727881336245,4.09434,2442.4,2441.7,12.34334]
["bitfinex","ETHUSD",1727881336246,4.09477,2442.2,2441.7,12.34334]
["bitfinex","ETHUSD",1727881336464,4.09477,2442.2,2441.7,7.01417704]
["bitfinex","ETHUSD",1727881336662,4.09471,2442.2,2441.7,7.01417704]
["bitfinex","ETHUSD",1727881337184,4.09461,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1727881337388,0.795,2442.7,2441.8,0.08189592]
["bitfinex","ETHUSD",1727881337575,4.09402,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1727881337747,4.09385,2442.7,2442.2,4.09457]
["bitfinex","ETHUSD",1727881337947,1.3266793,2443.0,2442.3,0.08188146]
["bitfinex","ETHUSD",1727881338182,4.09368,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1727881338394,4.09368,2442.8,2442.2,4.09455]
["bitfinex","ETHUSD",1727881338552,4.09416,2442.5,2442.0,4.92159]
["bitfinex","ETHUSD",1727881338971,4.09401,2442.6,2442.1,4.09469]
["bitfinex","ETHUSD",1727881339162,4.09411,2442.6,2442.1,4.641889]
["bitfinex","ETHUSD",1727881339366,4.09419,2442.5,2442.1,4.641889]
["bitfinex","ETHUSD",1727881339599,4.09384,2442.7,2442.2,0.5468589]
["bitfinex","ETHUSD",1727881339804,4.09377,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1727881340104,7.521823,2443.1,2442.5,4.09414]
["bitfinex","ETHUSD",1727881340260,4.09338,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1727881340598,8.18683,2443.0,2442.5,4.1760145]
["bitfinex","ETHUSD",1727881340765,8.18683,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1727881340964,4.09302,2443.2,2442.7,4.0938]
["bitfinex","ETHUSD",1727881341300,0.42846715,2443.3,2442.9,4.92347]
["bitfinex","ETHUSD",1727881341506,4.09275,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1727881341798,4.09244,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1727881341799,4.0925,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1727881342034,4.09192,2443.9,2443.4,0.7573]
["bitfinex","ETHUSD",1727881342162,4.09168,2444.0,2443.5,8.26660849]
["bitfinex","ETHUSD",1727881342364,8.18375,2443.9,2443.4,4.84986]
["bitfinex","ETHUSD",1727881342566,4.09183,2443.9,2443.4,4.84986]
["bitfinex","ETHUSD",1727881342770,4.09167,2444.0,2443.5,4.09245]
["bitfinex","ETHUSD",1727881343278,4.09203,2443.8,2443.5,0.08183889]
["bitfinex","ETHUSD",1727881343475,4.09273,2443.4,2443.1,0.7666]
["bitfinex","ETHUSD",1727881343689,0.76,2443.7,2443.1,0.7666]
["bitfinex","ETHUSD",1727881344076,4.09268,2443.4,2443.1,0.7666]
["bitfinex","ETHUSD",1727881344397,4.09189,2443.9,2443.2,0.02592651]
["bitfinex","ETHUSD",1727881344705,3.0,2444.5,2443.2,0.02592651]
["bitfinex","ETHUSD",1727881344706,4.09165,2444.0,2443.7,0.7794]
["bitfinex","ETHUSD",1727881345589,4.09184,2443.9,2443.7,0.7794]
["bitfinex","ETHUSD",1727881345790,8.18343,2444.0,2443.7,0.7794]
["bitfinex","ETHUSD",1727881345991,4.09165,2444.0,2443.7,0.7794]
["bitfinex","ETHUSD",1727881346727,4.09145,2444.2,2443.3,4.0928]
["bitfinex","ETHUSD",1727881346927,4.09206,2443.8,2443.3,4.87701]
["bitfinex","ETHUSD",1727881347098,4.09162,2444.1,2443.4,4.09264]
["bitfinex","ETHUSD",1727881347301,4.09162,2444.1,2443.3,0.7843]
["bitfinex","ETHUSD",1727881347302,4.09133,2444.2,2443.7,4.09207]
["bitfinex","ETHUSD",1727881347534,4.09133,2444.2,2443.8,1.193507]
["bitfinex","ETHUSD",1727881347701,4.09133,2444.2,2443.8,0.7843]
["bitfinex","ETHUSD",1727881347902,4.09115,2444.3,2443.8,4.87617]
["bitfinex","ETHUSD",1727881348313,7.51948149,2444.4,2443.8,4.87617]
["bitfinex","ETHUSD",1727881348314,4.09132,2444.2,2443.8,4.87617]
["bitfinex","ETHUSD",1727881348515,4.09168,2444.0,2443.9,0.11418033]
["bitfinex","ETHUSD",1727881348712,4.09148,2444.1,2443.9,0.11418033]
["bitfinex","ETHUSD",1727881349233,4.09133,2444.2,2443.9,0.11418033]
["bitfinex","ETHUSD",1727881349542,4.09158,2444.1,2443.9,0.11418033]
["bitfinex","ETHUSD",1727881349746,4.09165,2444.0,2443.9,0.11418033]
["bitfinex","ETHUSD",1727881349891,4.09165,2444.0,2443.1,0.8268]
["bitfinex","ETHUSD",1727881349892,3.0,2443.9,2443.1,0.8268]
["bitfinex","ETHUSD",1727881350095,4.09199,2443.8,2443.2,4.28969892]
["bitfinex","ETHUSD",1727881350291,4.09233,2443.6,2443.2,4.28969892]
["bitfinex","ETHUSD",1727881350509,4.09233,2443.6,2443.2,0.11488863]
["bitfinex","ETHUSD",1727881351192,4.09258,2443.5,2443.2,0.11488863]
["bitfinex","ETHUSD",1727881351598,4.09233,2443.6,2443.2,0.11488863]
["bitfinex","ETHUSD",1727881351897,4.0925,2443.5,2443.2,0.11488863]
["bitfinex","ETHUSD",1727881352297,4.09241,2443.6,2443.2,0.11488863]
["bitfinex","ETHUSD",1727881352519,4.09255,2443.5,2443.2,0.11488863]
["bitfinex","ETHUSD",1727881353214,4.09272,2443.4,2443.2,0.11488863]
["bitfinex","ETHUSD",1727881353398,4.09282,2443.3,2443.2,0.11488863]
["bitfinex","ETHUSD",1727881353613,4.09242,2443.6,2443.2,0.11488863]
["bitfinex","ETHUSD",1727881353829,4.0925,2443.5,2442.9,0.08186071]
["bitfinex","ETHUSD",1727881354035,4.0925,2443.5,2443.3,0.11491073]
["bitfinex","ETHUSD",1727881354237,4.09265,2443.4,2443.3,0.11491073]
["bitfinex","ETHUSD",1727881354656,4.09358,2442.9,2442.4,4.09425]
["bitfinex","ETHUSD",1727881354815,4.09373,2442.8,2442.3,4.09442]
["bitfinex","ETHUSD",1727881355014,4.09373,2442.8,2442.5,0.1157866]
["bitfinex","ETHUSD",1727881355216,4.09358,2442.9,2442.4,0.1158892]
["bitfinex","ETHUSD",1727881355430,4.09358,2442.9,2442.2,1.62294]
["bitfinex","ETHUSD",1727881355431,4.09383,2442.7,2442.6,0.11568401]
["bitfinex","ETHUSD",1727881355604,4.09383,2442.7,2442.2,0.7954]
["bitfinex","ETHUSD",1727881355605,4.09399,2442.6,2442.5,0.1157866]
["bitfinex","ETHUSD",1727881355805,4.09399,2442.6,2441.9,0.84018522]
["bitfinex","ETHUSD",1727881355806,4.09477,2442.2,2441.9,0.7978]
["bitfinex","ETHUSD",1727881356046,4.09451,2442.3,2441.9,0.7978]
["bitfinex","ETHUSD",1727881356420,4.65971642,2442.5,2441.9,0.7978]
["bitfinex","ETHUSD",1727881356421,4.09469,2442.2,2441.9,0.7978]
["bitfinex","ETHUSD",1727881356742,4.503928,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1727881356950,4.09392,2442.7,2442.2,0.8019]
["bitfinex","ETHUSD",1727881356951,4.09388,2442.7,2442.2,0.8019]
["bitfinex","ETHUSD",1727881357347,4.09362,2442.9,2442.4,4.09433]
["bitfinex","ETHUSD",1727881357502,8.18656,2443.1,2442.5,4.17586938]
["bitfinex","ETHUSD",1727881357852,4.09324,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1727881358001,4.09334,2443.0,2442.5,0.08170938]
["bitfinex","ETHUSD",1727881358342,4.09324,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1727881358651,0.42850435,2443.1,2442.8,0.8123]
["bitfinex","ETHUSD",1727881358847,0.42850435,2443.1,2442.8,4.90595]
["bitfinex","ETHUSD",1727881359162,0.42850435,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1727881359304,0.42850435,2443.1,2443.0,5.39742]
["bitfinex","ETHUSD",1727881359506,4.09176,2444.0,2443.0,5.39742]
["bitfinex","ETHUSD",1727881359507,4.09167,2444.0,2443.4,4.09254]
["bitfinex","ETHUSD",1727881359742,4.09167,2444.0,2443.0,4.499075]
["bitfinex","ETHUSD",1727881359743,4.5199082,2444.2,2443.6,4.09222]
["bitfinex","ETHUSD",1727881359950,0.4284782,2444.2,2443.5,0.7541]
["bitfinex","ETHUSD",1727881360116,4.09167,2444.0,2443.5,0.7541]
["bitfinex","ETHUSD",1727881360317,4.09217,2443.7,2443.5,0.7541]
["bitfinex","ETHUSD",1727881360535,4.09182,2443.9,2443.5,0.7541]
["bitfinex","ETHUSD",1727881360749,4.09215,2443.7,2443.5,0.7541]
["bitfinex","ETHUSD",1727881361050,4.09215,2443.7,2443.1,4.5430675]
["bitfinex","ETHUSD",1727881361051,4.09215,2443.7,2443.3,0.7848]
["bitfinex","ETHUSD",1727881361436,4.09241,2443.6,2443.3,0.7848]
["bitfinex","ETHUSD",1727881362211,8.18481,2443.6,2443.3,0.7848]
["bitfinex","ETHUSD",1727881362420,4.0924,2443.6,2443.3,0.7848]
["bitfinex","ETHUSD",1727881363108,4.09217,2443.7,2443.3,0.7848]
["bitfinex","ETHUSD",1727881363303,4.09234,2443.6,2443.3,0.7848]
["bitfinex","ETHUSD",1727881363612,4.09234,2443.6,2443.4,0.11539012]
["bitfinex","ETHUSD",1727881363800,4.09217,2443.7,2443.4,0.11539012]
["bitfinex","ETHUSD",1727881364005,4.09232,2443.6,2443.4,0.11539012]
["bitfinex","ETHUSD",1727881364205,4.09207,2443.8,2443.4,0.11539012]
["bitfinex","ETHUSD",1727881365219,4.09182,2443.9,2443.5,4.17416131]
["bitfinex","ETHUSD",1727881365421,4.09182,2443.9,2443.5,0.08169131]
["bitfinex","ETHUSD",1727881365641,4.09212,2443.8,2443.6,0.11519895]
["bitfinex","ETHUSD",1727881365809,4.09215,2443.7,2443.6,0.11519895]
["bitfinex","ETHUSD",1727881366315,4.65971642,2444.0,2443.6,0.11519895]
["bitfinex","ETHUSD",1727881366517,4.09214,2443.8,2443.4,0.08184478]
["bitfinex","ETHUSD",1727881366818,4.09214,2443.8,2443.5,0.11530146]
["bitfinex","ETHUSD",1727881367047,8.18375,2443.9,2443.5,0.11530146]
["bitfinex","ETHUSD",1727881367213,11.18325,2444.1,2443.5,5.12443208]
["bitfinex","ETHUSD",1727881367411,7.09161,2444.1,2443.6,0.03580452]
["bitfinex","ETHUSD",1727881367738,7.09161,2444.1,2443.5,1.03203208]
["bitfinex","ETHUSD",1727881367739,4.09166,2444.0,2443.7,0.11509646]
["bitfinex","ETHUSD",1727881367948,4.09166,2444.0,2443.5,0.91673062]
["bitfinex","ETHUSD",1727881368155,4.09209,2443.8,2443.6,0.11519895]
["bitfinex","ETHUSD",1727881368320,4.84367382,2444.0,2443.4,4.09258]
["bitfinex","ETHUSD",1727881368523,4.09158,2444.1,2443.5,0.11530146]
["bitfinex","ETHUSD",1727881368721,0.4284782,2444.2,2443.8,4.09191]
["bitfinex","ETHUSD",1727881368934,0.4284782,2444.2,2443.9,0.60632249]
["bitfinex","ETHUSD",1727881369131,0.4284782,2444.2,2443.9,0.11489149]
["bitfinex","ETHUSD",1727881369460,0.4284782,2444.2,2443.9,4.09178]
["bitfinex","ETHUSD",1727881369668,0.4284782,2444.2,2444.0,0.11476132]
["bitfinex","ETHUSD",1727881370520,0.4284782,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1727881370869,0.4284782,2444.2,2444.1,0.53432261]
["bitfinex","ETHUSD",1727881371025,0.4284782,2444.2,2444.1,0.61614314]
["bitfinex","ETHUSD",1727881371221,4.09089,2444.5,2444.1,0.53432261]
["bitfinex","ETHUSD",1727881371429,4.09065,2444.6,2444.1,4.2869885]
["bitfinex","ETHUSD",1727881371935,4.09065,2444.6,2444.1,0.1955185]
["bitfinex","ETHUSD",1727881372148,4.09082,2444.5,2444.1,0.1955185]
["bitfinex","ETHUSD",1727881372349,4.09065,2444.6,2444.1,4.2869785]
["bitfinex","ETHUSD",1727881372667,4.09065,2444.6,2444.2,5.75886385]
["bitfinex","ETHUSD",1727881373179,4.09065,2444.6,2444.3,0.11349358]
["bitfinex","ETHUSD",1727881373462,7.51836411,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1727881373463,4.51844411,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1727881373679,0.42834411,2445.0,2444.9,4.87094]
["bitfinex","ETHUSD",1727881374041,0.42834411,2445.0,2444.9,4.98367605]
["bitfinex","ETHUSD",1727881374240,4.0894,2445.4,2444.9,4.98367605]
["bitfinex","ETHUSD",1727881374466,0.895699,2445.4,2445.0,4.08984]
["bitfinex","ETHUSD",1727881374769,4.08946,2445.4,2444.9,0.89353605]
["bitfinex","ETHUSD",1727881374941,4.08946,2445.4,2445.1,0.11253128]
["bitfinex","ETHUSD",1727881375134,8.17891,2445.4,2444.9,4.87081]
["bitfinex","ETHUSD",1727881375379,8.17891,2445.4,2445.0,0.11263366]
["bitfinex","ETHUSD",1727881375525,4.08949,2445.3,2445.0,0.11263366]
["bitfinex","ETHUSD",1727881375724,8.74944642,2445.2,2445.0,0.11263366]
["bitfinex","ETHUSD",1727881376081,4.08999,2445.0,2444.6,0.7783]
["bitfinex","ETHUSD",1727881376225,4.65971642,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1727881376226,12.83923642,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1727881376441,12.83923642,2445.2,2444.6,4.86892]
["bitfinex","ETHUSD",1727881376442,4.08989,2445.1,2444.6,4.86892]
["bitfinex","ETHUSD",1727881376672,8.1795,2445.2,2444.7,4.0904]
["bitfinex","ETHUSD",1727881376839,4.08992,2445.1,2444.6,6.10377]
["bitfinex","ETHUSD",1727881377143,4.08999,2445.0,2444.6,0.7783]
["bitfinex","ETHUSD",1727881377580,4.08944,2445.4,2444.7,4.09044]
["bitfinex","ETHUSD",1727881377763,4.09005,2445.0,2444.7,1.234874]
["bitfinex","ETHUSD",1727881378276,4.08976,2445.2,2444.7,1.234874]
["bitfinex","ETHUSD",1727881378476,4.08983,2445.1,2444.8,0.11283844]
["bitfinex","ETHUSD",1727881378779,4.08976,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1727881378987,4.08976,2445.2,2444.9,0.11273605]
["bitfinex","ETHUSD",1727881379166,4.08974,2445.2,2444.9,0.11273605]
["bitfinex","ETHUSD",1727881379477,4.08974,2445.2,2444.6,4.86883]
["bitfinex","ETHUSD",1727881379664,4.08966,2445.2,2445.0,0.11263366]
["bitfinex","ETHUSD",1727881379838,4.65971642,2445.5,2444.6,1.265183]
["bitfinex","ETHUSD",1727881380037,4.08964,2445.2,2445.1,0.11253128]
["bitfinex","ETHUSD",1727881380350,4.0894,2445.4,2445.1,0.11226838]
["bitfinex","ETHUSD",1727881380551,4.08964,2445.2,2445.1,0.11226838]
["bitfinex","ETHUSD",1727881380762,4.08964,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1727881380978,8.17938,2445.2,2444.8,0.11256632]
["bitfinex","ETHUSD",1727881381182,4.09014,2444.9,2444.8,0.11256632]
["bitfinex","ETHUSD",1727881381399,4.09014,2444.9,2444.3,0.7877]
["bitfinex","ETHUSD",1727881381400,4.65971642,2444.9,2444.3,0.7877]
["bitfinex","ETHUSD",1727881381676,4.0909,2444.5,2444.0,7.87921]
["bitfinex","ETHUSD",1727881381850,4.0909,2444.5,2444.0,0.7877]
["bitfinex","ETHUSD",1727881382058,5.44771642,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1727881382254,4.09048,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1727881382459,4.09039,2444.8,2444.1,0.487908]
["bitfinex","ETHUSD",1727881382674,6.07250222,2444.9,2444.0,0.7877]
["bitfinex","ETHUSD",1727881382879,4.09074,2444.6,2444.0,0.7877]
["bitfinex","ETHUSD",1727881383179,4.09089,2444.5,2444.0,4.87921]
["bitfinex","ETHUSD",1727881383378,4.0905,2444.7,2444.1,4.09141]
["bitfinex","ETHUSD",1727881383547,3.7541,2445.1,2444.3,4.09115]
["bitfinex","ETHUSD",1727881383895,4.08999,2445.0,2444.6,4.09048]
["bitfinex","ETHUSD",1727881384103,8.74944642,2445.2,2444.7,4.0904]
["bitfinex","ETHUSD",1727881384253,4.08973,2445.2,2444.7,4.0904]
["bitfinex","ETHUSD",1727881384457,0.7541,2445.4,2444.5,4.09069]
["bitfinex","ETHUSD",1727881384458,4.09004,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1727881384781,4.08984,2445.1,2444.6,4.09056]
["bitfinex","ETHUSD",1727881384958,4.09004,2445.0,2444.5,4.6281879]
["bitfinex","ETHUSD",1727881386269,4.09004,2445.0,2444.5,8.18137]
["bitfinex","ETHUSD",1727881386577,4.09004,2445.0,2444.5,8.18141]
["bitfinex","ETHUSD",1727881386751,4.09018,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1727881387263,4.09001,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1727881387635,4.09001,2445.0,2444.6,0.409068]
["bitfinex","ETHUSD",1727881387797,0.8119,2445.9,2444.8,0.7954]
["bitfinex","ETHUSD",1727881387993,0.8119,2445.9,2445.5,4.08903]
["bitfinex","ETHUSD",1727881388205,4.91167,2446.2,2445.7,4.08877]
["bitfinex","ETHUSD",1727881388412,4.08822,2446.1,2445.8,0.408877]
["bitfinex","ETHUSD",1727881388700,4.08823,2446.1,2445.3,0.8188]
["bitfinex","ETHUSD",1727881388904,4.08843,2446.0,2445.3,0.8188]
["bitfinex","ETHUSD",1727881389066,4.08809,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1727881389266,0.42815022,2446.4,2445.8,4.86455]
["bitfinex","ETHUSD",1727881389463,0.42815022,2446.4,2445.9,0.74001398]
["bitfinex","ETHUSD",1727881389817,4.08837,2446.0,2445.4,0.776]
["bitfinex","ETHUSD",1727881390110,4.08837,2446.0,2445.1,4.8657]
["bitfinex","ETHUSD",1727881390111,8.17806,2445.6,2445.1,4.8657]
["bitfinex","ETHUSD",1727881390305,4.08943,2445.4,2445.1,2.419574]
["bitfinex","ETHUSD",1727881390598,4.08905,2445.6,2445.1,4.86571]
["bitfinex","ETHUSD",1727881390801,4.08933,2445.4,2445.1,0.776]
["bitfinex","ETHUSD",1727881391289,4.08932,2445.4,2445.1,0.776]
["bitfinex","ETHUSD",1727881391494,4.0891,2445.6,2445.1,0.776]
["bitfinex","ETHUSD",1727881391703,4.08931,2445.4,2445.1,0.776]
["bitfinex","ETHUSD",1727881392252,4.08914,2445.5,2445.1,0.776]
["bitfinex","ETHUSD",1727881392560,4.08889,2445.7,2445.2,4.08949]
["bitfinex","ETHUSD",1727881393097,4.08866,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1727881393394,4.08866,2445.8,2445.5,0.408922]
["bitfinex","ETHUSD",1727881393604,4.08845,2446.0,2445.5,0.11107495]
["bitfinex","ETHUSD",1727881393897,8.17744,2445.8,2445.5,0.11107495]
["bitfinex","ETHUSD",1727881394099,4.08891,2445.7,2445.1,4.86567]
["bitfinex","ETHUSD",1727881394253,4.08872,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1727881394582,5.42521642,2446.2,2445.5,4.08914]
["bitfinex","ETHUSD",1727881394583,4.08847,2445.9,2445.5,4.08914]
["bitfinex","ETHUSD",1727881394780,4.08873,2445.8,2445.6,0.11097261]
["bitfinex","ETHUSD",1727881394981,4.65971642,2445.9,2445.3,0.7533]
["bitfinex","ETHUSD",1727881395313,8.17744,2445.8,2445.4,0.1111773]
["bitfinex","ETHUSD",1727881395520,4.08907,2445.6,2445.4,0.1111773]
["bitfinex","ETHUSD",1727881395804,4.08924,2445.5,2445.0,6.000211]
["bitfinex","ETHUSD",1727881395974,4.08889,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1727881396303,4.08889,2445.7,2445.2,4.08964]
["bitfinex","ETHUSD",1727881396524,4.08866,2445.8,2445.2,0.89328]
["bitfinex","ETHUSD",1727881396812,4.08866,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1727881396813,4.08894,2445.7,2445.2,4.08964]
["bitfinex","ETHUSD",1727881396998,4.08894,2445.7,2445.0,0.7533]
["bitfinex","ETHUSD",1727881396999,4.0885,2445.9,2445.3,4.08933]
["bitfinex","ETHUSD",1727881397195,4.0885,2445.9,2445.4,4.498083]
["bitfinex","ETHUSD",1727881397775,4.08865,2445.8,2445.4,4.498203]
["bitfinex","ETHUSD",1727881398111,4.08865,2445.8,2445.4,0.408933]
["bitfinex","ETHUSD",1727881398314,4.08889,2445.7,2445.2,4.08961]
["bitfinex","ETHUSD",1727881398486,4.08889,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1727881398686,4.08897,2445.6,2445.2,0.484291]
["bitfinex","ETHUSD",1727881398913,4.08907,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1727881399120,4.08907,2445.6,2445.2,4.982916]
["bitfinex","ETHUSD",1727881399419,4.08907,2445.6,2445.2,4.982836]
["bitfinex","ETHUSD",1727881399777,8.17821,2445.6,2445.2,0.893276]
["bitfinex","ETHUSD",1727881400172,4.08833,2446.0,2445.4,4.08918]
["bitfinex","ETHUSD",1727881400372,4.08833,2446.0,2445.5,4.497888]
["bitfinex","ETHUSD",1727881400373,4.0884,2446.0,2445.5,4.497888]
["bitfinex","ETHUSD",1727881400610,3.7763,2446.1,2445.5,4.497888]
["bitfinex","ETHUSD",1727881400611,4.08847,2445.9,2445.5,4.497988]
["bitfinex","ETHUSD",1727881400772,4.08847,2445.9,2445.6,0.5295288]
["bitfinex","ETHUSD",1727881400975,4.08883,2445.7,2445.4,0.7973]
["bitfinex","ETHUSD",1727881401224,4.08898,2445.6,2445.2,4.982906]
["bitfinex","ETHUSD",1727881401521,4.08922,2445.5,2445.0,4.84277]
["bitfinex","ETHUSD",1727881401724,4.08922,2445.5,2445.0,5.736051]
["bitfinex","ETHUSD",1727881401904,4.65971642,2445.6,2445.0,5.736051]
["bitfinex","ETHUSD",1727881401905,4.08907,2445.6,2445.0,5.736051]
["bitfinex","ETHUSD",1727881402112,4.08865,2445.8,2445.3,4.08931]
["bitfinex","ETHUSD",1727881402421,3.7574,2446.0,2445.4,4.08927]
["bitfinex","ETHUSD",1727881402690,4.08887,2445.7,2445.5,0.7942]
["bitfinex","ETHUSD",1727881402841,4.08923,2445.5,2445.2,0.7942]
["bitfinex","ETHUSD",1727881403399,4.08931,2445.4,2445.2,0.7942]
["bitfinex","ETHUSD",1727881403707,3.0,2445.8,2445.2,0.7942]
["bitfinex","ETHUSD",1727881403906,8.17852,2445.5,2445.2,0.7942]
["bitfinex","ETHUSD",1727881404224,4.0887,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1727881404412,4.0886,2445.9,2445.5,0.408922]
["bitfinex","ETHUSD",1727881404620,4.0886,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1727881404802,4.08874,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1727881404999,0.7574,2446.0,2445.5,4.089]
["bitfinex","ETHUSD",1727881405000,4.08831,2446.0,2445.5,4.089]
["bitfinex","ETHUSD",1727881405243,3.0,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1727881405244,4.08829,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1727881405442,4.88419,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1727881405645,4.88419,2446.2,2445.7,0.7503]
["bitfinex","ETHUSD",1727881405646,4.0885,2445.9,2445.7,0.7503]
["bitfinex","ETHUSD",1727881405849,4.08874,2445.8,2445.4,0.8285]
["bitfinex","ETHUSD",1727881406055,9.54397642,2446.2,2445.4,4.91772]
["bitfinex","ETHUSD",1727881406056,4.08837,2446.0,2445.4,4.91772]
["bitfinex","ETHUSD",1727881406206,4.08833,2446.0,2445.4,0.8285]
["bitfinex","ETHUSD",1727881406402,4.0883,2446.0,2445.6,4.08889]
["bitfinex","ETHUSD",1727881406747,4.08817,2446.1,2445.4,0.8285]
["bitfinex","ETHUSD",1727881407045,4.08817,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1727881407252,4.08833,2446.0,2445.6,4.580684]
["bitfinex","ETHUSD",1727881407406,4.08847,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1727881407756,4.0885,2445.9,2445.5,4.17090369]
["bitfinex","ETHUSD",1727881407910,4.0885,2445.9,2445.4,4.91779]
["bitfinex","ETHUSD",1727881408244,4.08911,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1727881408404,4.08904,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1727881408603,4.08884,2445.7,2445.2,0.11115617]
["bitfinex","ETHUSD",1727881408853,4.08931,2445.4,2445.2,0.11115617]
["bitfinex","ETHUSD",1727881409002,4.08906,2445.6,2445.2,4.20077617]
["bitfinex","ETHUSD",1727881409204,4.08883,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1727881409417,4.0891,2445.6,2445.3,0.11105381]
["bitfinex","ETHUSD",1727881409599,4.08915,2445.5,2445.3,0.11105381]
["bitfinex","ETHUSD",1727881409834,4.08915,2445.5,2445.0,0.7652]
["bitfinex","ETHUSD",1727881409835,4.08934,2445.4,2445.0,0.7652]
["bitfinex","ETHUSD",1727881410018,4.08957,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1727881410421,0.765,2445.4,2444.9,4.09003]
["bitfinex","ETHUSD",1727881410748,0.765,2445.4,2444.7,0.7861]
["bitfinex","ETHUSD",1727881410749,4.08907,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1727881410916,4.08883,2445.7,2445.3,4.84196]
["bitfinex","ETHUSD",1727881411116,4.08871,2445.8,2445.4,4.08916]
["bitfinex","ETHUSD",1727881411722,4.84534,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1727881411936,4.08834,2446.0,2445.5,4.573281]
["bitfinex","ETHUSD",1727881412112,4.08834,2446.0,2445.5,4.573221]
["bitfinex","ETHUSD",1727881412313,4.08851,2445.9,2445.5,4.573221]
["bitfinex","ETHUSD",1727881413016,4.08872,2445.8,2445.5,0.484171]
["bitfinex","ETHUSD",1727881413344,4.08849,2445.9,2445.5,4.08914]
["bitfinex","ETHUSD",1727881413543,4.08815,2446.1,2445.7,4.08876]
["bitfinex","ETHUSD",1727881413756,4.08767,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1727881413906,5.32261337,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1727881413907,1.23505337,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1727881414110,4.89443,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1727881414305,4.89443,2446.5,2445.8,5.316246]
["bitfinex","ETHUSD",1727881414306,4.08798,2446.2,2445.8,5.316246]
["bitfinex","ETHUSD",1727881414666,4.08798,2446.2,2445.8,0.8188]
["bitfinex","ETHUSD",1727881414667,4.08805,2446.2,2445.8,0.8188]
["bitfinex","ETHUSD",1727881414811,4.08814,2446.1,2445.8,0.8188]
["bitfinex","ETHUSD",1727881415147,4.08854,2445.9,2445.5,4.88675]
["bitfinex","ETHUSD",1727881415332,4.08854,2445.9,2445.5,6.043695]
["bitfinex","ETHUSD",1727881415639,4.08854,2445.9,2445.5,1.954645]
["bitfinex","ETHUSD",1727881415951,4.08854,2445.9,2445.5,6.043775]
["bitfinex","ETHUSD",1727881415952,4.08856,2445.9,2445.5,6.043775]
["bitfinex","ETHUSD",1727881416454,3.0,2446.3,2445.5,0.7977]
["bitfinex","ETHUSD",1727881416614,4.08877,2445.8,2445.5,0.7977]
["bitfinex","ETHUSD",1727881416812,4.08848,2445.9,2445.5,0.7977]
["bitfinex","ETHUSD",1727881417008,4.08875,2445.8,2445.5,0.7977]
["bitfinex","ETHUSD",1727881417533,3.83,2446.3,2445.5,5.375459]
["bitfinex","ETHUSD",1727881417713,4.08864,2445.8,2445.5,0.7977]
["bitfinex","ETHUSD",1727881418234,4.08864,2445.8,2445.5,1.286386]
["bitfinex","ETHUSD",1727881418641,4.08838,2446.0,2445.5,1.286386]
["bitfinex","ETHUSD",1727881418642,4.08848,2445.9,2445.5,1.286386]
["bitfinex","ETHUSD",1727881419215,4.08838,2446.0,2445.5,5.40474548]
["bitfinex","ETHUSD",1727881419523,4.08838,2446.0,2445.5,5.45721847]
["bitfinex","ETHUSD",1727881419820,4.08838,2446.0,2445.6,5.04349785]
["bitfinex","ETHUSD",1727881420025,4.08821,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1727881421123,4.08821,2446.1,2445.5,5.375446]
["bitfinex","ETHUSD",1727881421124,4.08821,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1727881421457,4.08817,2446.1,2445.6,4.6263646]
["bitfinex","ETHUSD",1727881421660,4.08817,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1727881422354,4.08808,2446.2,2445.8,4.08852]
["bitfinex","ETHUSD",1727881422544,4.08783,2446.3,2445.9,4.573052]
["bitfinex","ETHUSD",1727881422545,4.08787,2446.3,2445.9,4.573052]
["bitfinex","ETHUSD",1727881422755,4.08787,2446.3,2445.7,4.84666]
["bitfinex","ETHUSD",1727881422756,4.08798,2446.2,2445.8,4.08856]
["bitfinex","ETHUSD",1727881423068,8.17608,2446.2,2445.8,0.94727646]
["bitfinex","ETHUSD",1727881423219,3.0,2446.6,2445.8,0.94727646]
["bitfinex","ETHUSD",1727881423220,4.08781,2446.3,2445.9,4.08839]
["bitfinex","ETHUSD",1727881423423,4.08754,2446.5,2446.0,0.08176151]
["bitfinex","ETHUSD",1727881423645,0.788,2446.8,2446.0,0.08176151]
["bitfinex","ETHUSD",1727881423646,4.08733,2446.6,2446.0,0.69848736]
["bitfinex","ETHUSD",1727881423849,4.08755,2446.5,2446.0,4.78671736]
["bitfinex","ETHUSD",1727881424168,4.08755,2446.5,2446.1,0.55527174]
["bitfinex","ETHUSD",1727881424463,4.51496711,2446.9,2446.4,4.90011]
["bitfinex","ETHUSD",1727881424464,4.51493711,2446.9,2446.4,4.90011]
["bitfinex","ETHUSD",1727881424673,0.42809711,2446.9,2446.5,4.08739]
["bitfinex","ETHUSD",1727881424821,0.42809711,2446.9,2446.5,5.09551456]
["bitfinex","ETHUSD",1727881425239,4.08557,2447.7,2447.3,0.7551]
["bitfinex","ETHUSD",1727881425525,4.0853,2447.8,2447.4,0.10822884]
["bitfinex","ETHUSD",1727881425728,4.87388,2448.0,2447.4,4.19414884]
["bitfinex","ETHUSD",1727881425972,4.08498,2448.0,2447.5,4.0858]
["bitfinex","ETHUSD",1727881426127,4.08531,2447.8,2447.5,0.10772609]
["bitfinex","ETHUSD",1727881426642,4.08531,2447.8,2447.3,0.7551]
["bitfinex","ETHUSD",1727881426973,4.08585,2447.5,2447.3,0.7551]
["bitfinex","ETHUSD",1727881427127,4.08585,2447.5,2447.4,0.10782826]
["bitfinex","ETHUSD",1727881427325,4.08557,2447.7,2447.0,0.7872]
["bitfinex","ETHUSD",1727881427575,4.08557,2447.7,2447.4,0.10782826]
["bitfinex","ETHUSD",1727881427873,4.08485,2448.1,2447.5,4.84209]
["bitfinex","ETHUSD",1727881427874,4.08494,2448.1,2447.5,4.84209]
["bitfinex","ETHUSD",1727881428032,4.08494,2448.1,2447.6,4.569819]
["bitfinex","ETHUSD",1727881428232,4.08494,2448.1,2447.5,0.86371319]
["bitfinex","ETHUSD",1727881428428,4.08515,2447.9,2447.7,0.10720886]
["bitfinex","ETHUSD",1727881428639,4.51218526,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1727881428937,4.51219526,2448.4,2448.0,0.59551842]
["bitfinex","ETHUSD",1727881429136,4.0843,2448.4,2448.0,0.10692542]
["bitfinex","ETHUSD",1727881429370,4.08414,2448.5,2448.0,0.10692542]
["bitfinex","ETHUSD",1727881429569,4.08447,2448.3,2448.0,0.10692542]
["bitfinex","ETHUSD",1727881429731,4.08447,2448.3,2447.8,4.88619]
["bitfinex","ETHUSD",1727881430070,4.08447,2448.3,2448.1,0.1068233]
["bitfinex","ETHUSD",1727881430364,4.0843,2448.4,2448.2,0.10672118]
["bitfinex","ETHUSD",1727881430566,4.08414,2448.5,2447.9,0.897156]
["bitfinex","ETHUSD",1727881430750,4.08414,2448.5,2448.3,0.10661906]
["bitfinex","ETHUSD",1727881430951,4.08414,2448.5,2448.0,0.5783266]
["bitfinex","ETHUSD",1727881431155,4.08414,2448.5,2448.4,0.10651696]
["bitfinex","ETHUSD",1727881431352,4.08414,2448.5,2447.9,4.0851]
["bitfinex","ETHUSD",1727881431559,4.08414,2448.5,2448.4,0.10651696]
["bitfinex","ETHUSD",1727881431734,4.08414,2448.5,2448.0,4.982081]
["bitfinex","ETHUSD",1727881432067,4.08414,2448.5,2448.4,0.10651696]
["bitfinex","ETHUSD",1727881432275,4.08438,2448.4,2448.0,0.897121]
["bitfinex","ETHUSD",1727881432428,4.08414,2448.5,2448.4,0.10651696]
["bitfinex","ETHUSD",1727881432627,4.08473,2448.2,2447.8,0.8009]
["bitfinex","ETHUSD",1727881432833,8.16918,2448.3,2447.8,0.8009]
["bitfinex","ETHUSD",1727881433068,8.16918,2448.3,2447.9,0.10674241]
["bitfinex","ETHUSD",1727881433289,8.16918,2448.3,2447.9,0.60604765]
["bitfinex","ETHUSD",1727881433290,4.08455,2448.3,2447.9,0.60604765]
["bitfinex","ETHUSD",1727881433778,4.08426,2448.5,2447.9,4.69108765]
["bitfinex","ETHUSD",1727881433949,4.08441,2448.4,2447.9,4.19178241]
["bitfinex","ETHUSD",1727881434265,4.08426,2448.5,2447.9,4.19178241]
["bitfinex","ETHUSD",1727881434467,4.08426,2448.5,2448.0,4.08485]
["bitfinex","ETHUSD",1727881434675,4.08447,2448.3,2448.1,0.82766324]
["bitfinex","ETHUSD",1727881434878,4.08433,2448.4,2448.1,0.10653815]
["bitfinex","ETHUSD",1727881435237,4.08433,2448.4,2447.9,4.08504]
["bitfinex","ETHUSD",1727881435530,4.08477,2448.2,2448.0,0.488594]
["bitfinex","ETHUSD",1727881435750,4.08477,2448.2,2448.0,0.10664028]
["bitfinex","ETHUSD",1727881435971,4.08477,2448.2,2447.8,0.8009]
["bitfinex","ETHUSD",1727881436181,4.08477,2448.2,2448.1,0.10653815]
["bitfinex","ETHUSD",1727881436329,4.08477,2448.2,2447.9,0.488626]
["bitfinex","ETHUSD",1727881436536,4.08477,2448.2,2448.1,0.10557171]
["bitfinex","ETHUSD",1727881436783,4.08477,2448.2,2447.9,0.488626]
["bitfinex","ETHUSD",1727881437083,4.08477,2448.2,2448.1,0.10557171]
["bitfinex","ETHUSD",1727881437256,4.0848,2448.1,2448.0,0.10567384]
["bitfinex","ETHUSD",1727881437454,4.08464,2448.2,2447.9,0.488626]
["bitfinex","ETHUSD",1727881437984,4.08464,2448.2,2447.8,0.8009]
["bitfinex","ETHUSD",1727881438452,4.08447,2448.3,2447.8,0.8009]
["bitfinex","ETHUSD",1727881438789,4.08471,2448.2,2447.9,0.10582196]
["bitfinex","ETHUSD",1727881439246,8.16949,2448.2,2447.9,0.10582196]
["bitfinex","ETHUSD",1727881439441,4.08471,2448.2,2447.9,0.10582196]
["bitfinex","ETHUSD",1727881439642,8.16949,2448.2,2447.9,0.60502416]
["bitfinex","ETHUSD",1727881439882,4.08471,2448.2,2447.9,0.60502416]
["bitfinex","ETHUSD",1727881440182,4.08396,2448.6,2447.9,0.10582196]
["bitfinex","ETHUSD",1727881440381,4.65971642,2448.4,2447.9,0.10582196]
["bitfinex","ETHUSD",1727881440552,4.08477,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1727881440889,4.08456,2448.3,2448.0,0.10573362]
["bitfinex","ETHUSD",1727881441175,5.55235572,2448.7,2447.9,0.7713]
["bitfinex","ETHUSD",1727881441176,8.16972,2448.1,2447.9,0.7713]
["bitfinex","ETHUSD",1727881441392,4.08468,2448.2,2447.6,4.85692]
["bitfinex","ETHUSD",1727881441598,3.0,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1727881441742,4.08472,2448.2,2448.0,0.408503]
["bitfinex","ETHUSD",1727881442184,4.08472,2448.2,2447.7,0.408562]
["bitfinex","ETHUSD",1727881442557,4.08507,2448.0,2447.7,0.408562]
["bitfinex","ETHUSD",1727881443445,4.65971642,2448.4,2447.6,0.7713]
["bitfinex","ETHUSD",1727881443781,4.0848,2448.1,2447.6,4.85691]
["bitfinex","ETHUSD",1727881444281,4.08455,2448.3,2447.8,4.08516]
["bitfinex","ETHUSD",1727881444484,4.08455,2448.3,2447.9,4.08504]
["bitfinex","ETHUSD",1727881444657,4.08424,2448.5,2447.9,4.08504]
["bitfinex","ETHUSD",1727881444998,4.78215572,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1727881444999,0.55011353,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1727881445206,0.55011353,2448.7,2448.2,0.55]
["bitfinex","ETHUSD",1727881445207,0.55011353,2448.7,2448.6,0.408412]
["bitfinex","ETHUSD",1727881445486,4.08396,2448.6,2448.4,0.7571]
["bitfinex","ETHUSD",1727881445845,0.1224393,2448.7,2448.4,0.7571]
["bitfinex","ETHUSD",1727881446043,0.1224393,2448.7,2448.5,0.484147]
["bitfinex","ETHUSD",1727881446244,4.2062893,2448.7,2448.4,0.7571]
["bitfinex","ETHUSD",1727881446501,0.1224393,2448.7,2448.4,0.7571]
["bitfinex","ETHUSD",1727881446670,0.1224393,2448.7,2448.5,0.484144]
["bitfinex","ETHUSD",1727881446872,4.2062393,2448.7,2448.5,0.484144]
["bitfinex","ETHUSD",1727881447073,4.2062393,2448.7,2448.4,0.7571]
["bitfinex","ETHUSD",1727881447396,4.08412,2448.6,2448.4,0.7571]
["bitfinex","ETHUSD",1727881447844,4.08437,2448.4,2448.2,0.7753]
["bitfinex","ETHUSD",1727881448011,0.1224393,2448.7,2448.2,0.7753]
["bitfinex","ETHUSD",1727881448198,3.68108487,2448.7,2447.9,0.7753]
["bitfinex","ETHUSD",1727881448397,4.0847,2448.2,2447.9,0.7753]
["bitfinex","ETHUSD",1727881448712,4.08447,2448.3,2447.9,0.7753]
["bitfinex","ETHUSD",1727881448931,4.08431,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1727881449112,3.1224393,2448.7,2448.2,4.08454]
["bitfinex","ETHUSD",1727881449296,7.2062493,2448.7,2448.3,0.816929]
["bitfinex","ETHUSD",1727881449499,7.2062493,2448.7,2448.2,8.1691]
["bitfinex","ETHUSD",1727881449702,16.30144,2450.2,2447.5,4.08578]
["bitfinex","ETHUSD",1727881449703,7.33,2450.5,2447.5,4.08578]
["bitfinex","ETHUSD",1727881450005,4.65971642,2450.4,2449.4,4.08263]
["bitfinex","ETHUSD",1727881450309,4.65971642,2450.4,2449.4,4.89701]
["bitfinex","ETHUSD",1727881450534,4.65971642,2450.4,2449.4,0.8144]
["bitfinex","ETHUSD",1727881450708,4.08135,2450.2,2449.4,0.8144]
["bitfinex","ETHUSD",1727881451146,5.36355664,2450.2,2449.4,0.8144]
["bitfinex","ETHUSD",1727881451354,1.28220664,2450.2,2449.4,0.8144]
["bitfinex","ETHUSD",1727881451561,3.75212028,2450.1,2449.4,0.8144]
["bitfinex","ETHUSD",1727881451766,7.83291028,2450.5,2449.5,0.05795306]
["bitfinex","ETHUSD",1727881452067,3.75212028,2450.3,2449.4,0.8144]
["bitfinex","ETHUSD",1727881452728,4.61047131,2450.5,2449.6,4.08225]
["bitfinex","ETHUSD",1727881452915,3.75212028,2450.5,2449.7,4.08198]
["bitfinex","ETHUSD",1727881453121,3.0,2450.4,2449.8,0.8172]
["bitfinex","ETHUSD",1727881453449,3.0,2450.6,2449.8,1.307118]
["bitfinex","ETHUSD",1727881453616,3.0,2450.7,2449.9,4.18444961]
["bitfinex","ETHUSD",1727881453957,4.08113,2450.3,2449.9,0.10265961]
["bitfinex","ETHUSD",1727881454158,4.08113,2450.3,2449.4,0.7519]
["bitfinex","ETHUSD",1727881454159,4.61571879,2450.2,2449.4,0.7519]
["bitfinex","ETHUSD",1727881454318,4.61571879,2450.2,2449.5,0.10298953]
["bitfinex","ETHUSD",1727881454319,9.40513179,2450.2,2449.5,0.10298953]
["bitfinex","ETHUSD",1727881454963,5.32383179,2450.2,2449.5,0.10298953]
["bitfinex","ETHUSD",1727881455160,3.0,2450.2,2449.5,0.10298953]
["bitfinex","ETHUSD",1727881455839,3.0,2450.2,2449.5,4.18544953]
["bitfinex","ETHUSD",1727881456426,8.69653879,2450.5,2449.5,4.18544953]
["bitfinex","ETHUSD",1727881456427,3.0,2450.4,2449.8,4.08195]
["bitfinex","ETHUSD",1727881456659,3.0,2450.4,2449.9,0.10258156]
["bitfinex","ETHUSD",1727881456828,4.0803,2450.8,2450.0,0.8232]
["bitfinex","ETHUSD",1727881457032,5.02973188,2450.8,2450.0,0.8232]
["bitfinex","ETHUSD",1727881457252,5.02973188,2450.8,2450.1,0.10250159]
["bitfinex","ETHUSD",1727881457464,0.94943188,2450.8,2450.1,0.10250159]
["bitfinex","ETHUSD",1727881457631,0.94943188,2450.8,2450.0,0.8232]
["bitfinex","ETHUSD",1727881457836,0.94943188,2450.8,2449.4,0.483467]
["bitfinex","ETHUSD",1727881457837,4.0808,2450.5,2450.2,0.10239963]
["bitfinex","ETHUSD",1727881458024,4.08113,2450.3,2449.7,0.8092]
["bitfinex","ETHUSD",1727881458226,3.816193,2450.3,2449.7,0.8092]
["bitfinex","ETHUSD",1727881458426,4.08139,2450.2,2449.7,0.8092]
["bitfinex","ETHUSD",1727881458625,8.16278,2450.2,2449.7,0.8092]
["bitfinex","ETHUSD",1727881458926,4.08139,2450.2,2449.7,0.8092]
["bitfinex","ETHUSD",1727881459135,7.08155,2450.1,2449.5,4.08242]
["bitfinex","ETHUSD",1727881459373,7.8713083,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1727881459885,7.8713083,2450.1,2449.4,0.8009]
["bitfinex","ETHUSD",1727881459886,5.40547709,2450.1,2449.4,0.8009]
["bitfinex","ETHUSD",1727881460047,3.54054771,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1727881460248,7.62221771,2450.0,2449.4,4.08254]
["bitfinex","ETHUSD",1727881460465,4.08181,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1727881460805,3.0,2450.3,2449.5,0.8204]
["bitfinex","ETHUSD",1727881461085,4.85507,2450.7,2450.1,4.90176]
["bitfinex","ETHUSD",1727881461234,0.7746,2450.7,2450.1,4.90174]
["bitfinex","ETHUSD",1727881461438,4.0804,2450.8,2450.1,4.90174]
["bitfinex","ETHUSD",1727881461736,8.95285,2451.0,2450.3,4.08101]
["bitfinex","ETHUSD",1727881461940,4.87275,2451.0,2450.3,4.08101]
["bitfinex","ETHUSD",1727881462171,6.56684081,2451.0,2450.1,4.90179]
["bitfinex","ETHUSD",1727881462377,10.64696081,2451.0,2450.3,4.08112]
["bitfinex","ETHUSD",1727881462741,6.56684081,2451.0,2450.3,4.08112]
["bitfinex","ETHUSD",1727881462966,3.0,2450.9,2450.3,4.979411]
["bitfinex","ETHUSD",1727881463165,3.0,2450.9,2450.3,9.060401]
["bitfinex","ETHUSD",1727881463476,3.0,2450.9,2450.3,4.979281]
["bitfinex","ETHUSD",1727881465699,3.0,2450.9,2450.3,9.060311]
["bitfinex","ETHUSD",1727881465840,7.08014,2450.9,2450.3,9.060291]
["bitfinex","ETHUSD",1727881466037,7.08014,2450.9,2450.3,4.979281]
["bitfinex","ETHUSD",1727881466285,4.08047,2450.7,2450.1,8.98309]
["bitfinex","ETHUSD",1727881466486,4.08047,2450.7,2450.1,4.08134]
["bitfinex","ETHUSD",1727881466487,3.0,2450.7,2450.1,4.08134]
["bitfinex","ETHUSD",1727881466684,3.0,2450.7,2449.9,4.08171]
["bitfinex","ETHUSD",1727881466685,8.16217,2450.4,2449.8,4.86569]
["bitfinex","ETHUSD",1727881466838,4.08107,2450.4,2449.8,0.7838]
["bitfinex","ETHUSD",1727881467044,4.08107,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1727881467564,7.0809,2450.5,2449.9,4.08167]
["bitfinex","ETHUSD",1727881467938,3.0,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1727881468138,3.0,2450.5,2449.9,4.08167]
["bitfinex","ETHUSD",1727881468344,7.08081,2450.5,2450.0,4.08163]
["bitfinex","ETHUSD",1727881468645,3.0,2450.5,2450.0,4.18338844]
["bitfinex","ETHUSD",1727881468873,4.08097,2450.4,2450.0,0.10175844]
["bitfinex","ETHUSD",1727881469083,3.0,2450.5,2450.0,0.10175844]
["bitfinex","ETHUSD",1727881469287,3.0,2450.5,2450.0,4.18334844]
["bitfinex","ETHUSD",1727881469288,4.08104,2450.4,2450.0,4.18334844]
["bitfinex","ETHUSD",1727881469780,5.43361879,2450.6,2450.0,0.10175844]
["bitfinex","ETHUSD",1727881469939,4.08146,2450.1,2449.8,0.7838]
["bitfinex","ETHUSD",1727881470142,4.08143,2450.2,2449.9,0.10186041]
["bitfinex","ETHUSD",1727881470397,4.08142,2450.2,2449.9,0.10186041]
["bitfinex","ETHUSD",1727881470688,4.0813,2450.2,2449.9,0.10186041]
["bitfinex","ETHUSD",1727881470846,8.16269,2450.2,2449.9,0.10186041]
["bitfinex","ETHUSD",1727881471183,4.0813,2450.2,2449.9,0.10186041]
["bitfinex","ETHUSD",1727881471796,4.48943,2450.2,2449.9,0.10186041]
["bitfinex","ETHUSD",1727881471944,3.0,2449.5,2449.1,7.48]
["bitfinex","ETHUSD",1727881472146,4.08296,2449.2,2448.7,8.95976]
["bitfinex","ETHUSD",1727881472453,8.16601,2449.2,2448.7,6.520036]
["bitfinex","ETHUSD",1727881472656,3.0,2449.3,2448.7,6.520036]
["bitfinex","ETHUSD",1727881472887,7.0828,2449.3,2448.8,5.4834736]
["bitfinex","ETHUSD",1727881473387,7.0828,2449.3,2448.8,9.5670236]
["bitfinex","ETHUSD",1727881473591,7.08253,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1727881473797,4.08207,2449.8,2449.1,4.16463535]
["bitfinex","ETHUSD",1727881473946,4.08207,2449.8,2449.0,0.54832236]
["bitfinex","ETHUSD",1727881473947,3.0,2449.7,2449.2,0.7783]
["bitfinex","ETHUSD",1727881474288,0.8088,2450.3,2449.6,4.08227]
["bitfinex","ETHUSD",1727881474444,0.8088,2450.3,2449.7,1.213827]
["bitfinex","ETHUSD",1727881474648,4.61571879,2450.6,2449.7,1.213827]
["bitfinex","ETHUSD",1727881474649,4.08154,2450.1,2449.7,1.213827]
["bitfinex","ETHUSD",1727881474973,8.16316,2450.1,2449.7,0.8056]
["bitfinex","ETHUSD",1727881475483,4.08196,2449.8,2449.4,0.7627]
["bitfinex","ETHUSD",1727881475690,4.08165,2450.0,2449.5,4.566974]
["bitfinex","ETHUSD",1727881475859,4.08186,2449.9,2449.6,0.5329674]
["bitfinex","ETHUSD",1727881476068,4.08199,2449.8,2449.4,0.7627]
["bitfinex","ETHUSD",1727881476456,4.08222,2449.7,2449.4,0.7127]
["bitfinex","ETHUSD",1727881476784,8.16408,2449.8,2449.4,0.7127]
["bitfinex","ETHUSD",1727881476989,4.08199,2449.8,2449.4,0.7127]
["bitfinex","ETHUSD",1727881477146,4.08182,2449.9,2449.4,1.192247]
["bitfinex","ETHUSD",1727881477348,4.08163,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1727881477570,4.08163,2450.0,2449.5,4.18142019]
["bitfinex","ETHUSD",1727881477811,4.08163,2450.0,2449.5,0.09898019]
["bitfinex","ETHUSD",1727881477972,4.08163,2450.0,2449.5,0.58841421]
["bitfinex","ETHUSD",1727881478375,4.08181,2449.9,2449.5,0.58841421]
["bitfinex","ETHUSD",1727881478570,4.08181,2449.9,2449.5,0.09898019]
["bitfinex","ETHUSD",1727881478773,4.08199,2449.8,2449.5,0.09898019]
["bitfinex","ETHUSD",1727881479761,4.08156,2450.1,2449.5,0.09898019]
["bitfinex","ETHUSD",1727881479966,4.08199,2449.8,2449.5,0.09898019]
["bitfinex","ETHUSD",1727881480376,4.08215,2449.7,2449.5,0.09898019]
["bitfinex","ETHUSD",1727881480796,4.08221,2449.7,2449.5,0.09898019]
["bitfinex","ETHUSD",1727881480992,4.08199,2449.8,2449.5,0.09898019]
["bitfinex","ETHUSD",1727881481377,4.08214,2449.7,2449.5,0.09898019]
["bitfinex","ETHUSD",1727881481858,7.08192,2449.9,2449.5,0.09898019]
["bitfinex","ETHUSD",1727881482059,4.08197,2449.8,2449.5,0.09898019]
["bitfinex","ETHUSD",1727881482280,1.08346553,2449.8,2449.5,0.09898019]
["bitfinex","ETHUSD",1727881482597,4.08213,2449.7,2449.5,0.09898019]
["bitfinex","ETHUSD",1727881482819,7.08195,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1727881483102,4.08018,2450.9,2449.8,4.08196]
["bitfinex","ETHUSD",1727881483103,4.53218533,2450.4,2449.8,4.08196]
["bitfinex","ETHUSD",1727881483264,4.08104,2450.4,2449.9,4.08172]
["bitfinex","ETHUSD",1727881483590,4.08104,2450.4,2450.0,0.793]
["bitfinex","ETHUSD",1727881483791,4.08118,2450.3,2450.0,0.793]
["bitfinex","ETHUSD",1727881484174,4.08118,2450.3,2450.1,0.09883066]
["bitfinex","ETHUSD",1727881484359,4.08129,2450.2,2450.1,0.09883066]
["bitfinex","ETHUSD",1727881484878,4.08113,2450.3,2449.8,0.08163372]
["bitfinex","ETHUSD",1727881485083,4.08137,2450.2,2450.1,0.09883066]
["bitfinex","ETHUSD",1727881485291,4.08137,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1727881485598,4.08138,2450.2,2449.7,4.84851]
["bitfinex","ETHUSD",1727881485771,4.08138,2450.2,2449.8,4.566791]
["bitfinex","ETHUSD",1727881486293,3.7795,2450.7,2449.8,0.484851]
["bitfinex","ETHUSD",1727881486294,4.08114,2450.3,2449.8,0.484851]
["bitfinex","ETHUSD",1727881486504,4.08114,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1727881486650,4.08114,2450.3,2449.8,4.08189]
["bitfinex","ETHUSD",1727881486855,4.08114,2450.3,2449.8,4.14046824]
["bitfinex","ETHUSD",1727881487158,4.08141,2450.2,2449.8,4.14046824]
["bitfinex","ETHUSD",1727881487357,4.08147,2450.1,2449.7,0.7664]
["bitfinex","ETHUSD",1727881487588,4.08131,2450.2,2449.7,4.84845]
["bitfinex","ETHUSD",1727881487892,4.08131,2450.2,2449.8,4.13998602]
["bitfinex","ETHUSD",1727881488101,4.08131,2450.2,2449.8,4.08193]
["bitfinex","ETHUSD",1727881488390,4.08131,2450.2,2449.8,8.16386]
["bitfinex","ETHUSD",1727881488596,8.16275,2450.2,2449.7,5.3741803]
["bitfinex","ETHUSD",1727881488755,4.08065,2450.6,2449.7,5.3741803]
["bitfinex","ETHUSD",1727881488756,3.0,2450.5,2449.7,4.84851]
["bitfinex","ETHUSD",1727881488952,4.08146,2450.1,2449.7,4.84851]
["bitfinex","ETHUSD",1727881489157,4.08141,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1727881489801,4.08149,2450.1,2449.7,4.84851]
["bitfinex","ETHUSD",1727881489974,4.0813,2450.2,2449.7,4.84845]
["bitfinex","ETHUSD",1727881490158,8.16276,2450.2,2449.7,4.84845]
["bitfinex","ETHUSD",1727881490362,4.0813,2450.2,2449.7,4.84845]
["bitfinex","ETHUSD",1727881490563,0.708065,2450.4,2449.7,0.7664]
["bitfinex","ETHUSD",1727881490792,4.08182,2449.9,2449.5,0.8211]
["bitfinex","ETHUSD",1727881490991,4.08219,2449.7,2449.5,0.8211]
["bitfinex","ETHUSD",1727881491192,4.08229,2449.6,2449.5,0.8211]
["bitfinex","ETHUSD",1727881491409,4.08229,2449.6,2449.2,0.8295]
["bitfinex","ETHUSD",1727881491611,8.16445,2449.7,2449.2,0.8295]
["bitfinex","ETHUSD",1727881491778,4.08219,2449.7,2449.2,4.91238]
["bitfinex","ETHUSD",1727881492110,4.08219,2449.7,2449.2,6.73754123]
["bitfinex","ETHUSD",1727881492312,4.0823,2449.6,2449.2,6.73754123]
["bitfinex","ETHUSD",1727881492607,4.08219,2449.7,2449.2,10.82039123]
["bitfinex","ETHUSD",1727881492813,4.08219,2449.7,2449.2,10.82031123]
["bitfinex","ETHUSD",1727881493115,8.16441,2449.7,2449.2,6.73755123]
["bitfinex","ETHUSD",1727881493295,4.08219,2449.7,2449.2,6.73755123]
["bitfinex","ETHUSD",1727881493609,4.08192,2449.9,2449.5,4.08238]
["bitfinex","ETHUSD",1727881493909,4.0816,2450.1,2449.7,4.90122]
["bitfinex","ETHUSD",1727881494210,4.08133,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1727881494362,4.08133,2450.2,2449.8,0.02901062]
["bitfinex","ETHUSD",1727881494566,4.08133,2450.2,2449.7,8.98324]
["bitfinex","ETHUSD",1727881494767,4.0816,2450.1,2449.7,0.8191]
["bitfinex","ETHUSD",1727881494999,4.0816,2450.1,2449.7,1.80211529]
["bitfinex","ETHUSD",1727881495263,4.0816,2450.1,2449.7,5.88423529]
["bitfinex","ETHUSD",1727881495573,4.0816,2450.1,2449.7,4.90122]
["bitfinex","ETHUSD",1727881496410,4.08134,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1727881496565,4.08134,2450.2,2449.8,4.980166]
["bitfinex","ETHUSD",1727881497403,4.91344,2450.5,2449.8,9.062036]
["bitfinex","ETHUSD",1727881497581,4.08123,2450.3,2449.8,4.980166]
["bitfinex","ETHUSD",1727881497783,4.08138,2450.2,2449.8,4.980166]
["bitfinex","ETHUSD",1727881498117,4.08138,2450.2,2449.8,5.06179449]
["bitfinex","ETHUSD",1727881498267,4.08138,2450.2,2449.9,0.58808945]
["bitfinex","ETHUSD",1727881498703,4.08147,2450.1,2450.0,0.09899216]
["bitfinex","ETHUSD",1727881499066,4.08147,2450.1,2449.7,0.8191]
["bitfinex","ETHUSD",1727881499296,4.08096,2450.4,2449.7,0.8191]
["bitfinex","ETHUSD",1727881499297,4.08126,2450.3,2450.0,0.09899216]
["bitfinex","ETHUSD",1727881499603,4.08098,2450.4,2449.8,0.08163486]
["bitfinex","ETHUSD",1727881499604,4.0813,2450.2,2450.1,0.0988902]
["bitfinex","ETHUSD",1727881499805,4.0813,2450.2,2449.8,4.16352486]
["bitfinex","ETHUSD",1727881499970,4.0813,2450.2,2449.7,4.90122]
["bitfinex","ETHUSD",1727881500172,4.0813,2450.2,2449.7,5.88420729]
["bitfinex","ETHUSD",1727881500503,4.08116,2450.3,2449.7,5.88420729]
["bitfinex","ETHUSD",1727881500504,4.08172,2450.0,2449.8,0.09919611]
["bitfinex","ETHUSD",1727881500676,4.08179,2449.9,2449.8,0.09919611]
["bitfinex","ETHUSD",1727881500871,4.08179,2449.9,2449.5,4.89266]
["bitfinex","ETHUSD",1727881501093,4.08199,2449.8,2449.5,0.8102]
["bitfinex","ETHUSD",1727881501409,4.08199,2449.8,2449.3,13.083008]
["bitfinex","ETHUSD",1727881501410,4.08225,2449.7,2449.3,7.48]
["bitfinex","ETHUSD",1727881501623,3.0,2450.3,2449.3,7.48]
["bitfinex","ETHUSD",1727881501624,4.0815,2450.1,2449.3,0.823]
["bitfinex","ETHUSD",1727881501771,4.08142,2450.2,2449.8,4.90488]
["bitfinex","ETHUSD",1727881501972,7.08099,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1727881502195,7.08099,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1727881502412,4.08041,2450.8,2449.9,8.16336]
["bitfinex","ETHUSD",1727881502413,4.08114,2450.3,2449.9,8.16336]
["bitfinex","ETHUSD",1727881502614,4.08114,2450.3,2449.9,8.653836]
["bitfinex","ETHUSD",1727881502772,7.8859,2450.7,2450.0,0.08162856]
["bitfinex","ETHUSD",1727881502973,7.8859,2450.7,2450.0,4.16312856]
["bitfinex","ETHUSD",1727881502974,8.16172,2450.5,2450.0,4.16312856]
["bitfinex","ETHUSD",1727881503197,4.08083,2450.5,2450.0,4.0815]
["bitfinex","ETHUSD",1727881503402,4.08083,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1727881503570,4.08083,2450.5,2450.1,4.897696]
["bitfinex","ETHUSD",1727881503785,8.16177,2450.5,2450.1,0.816296]
["bitfinex","ETHUSD",1727881504236,7.08056,2450.7,2450.1,0.816296]
["bitfinex","ETHUSD",1727881504524,0.8739393,2451.2,2450.6,4.08055]
["bitfinex","ETHUSD",1727881504732,0.8739393,2451.2,2450.8,4.08013]
["bitfinex","ETHUSD",1727881504733,0.1224393,2451.2,2450.8,4.08013]
["bitfinex","ETHUSD",1727881505009,0.1224393,2451.2,2450.7,0.7769]
["bitfinex","ETHUSD",1727881505010,4.07981,2451.1,2450.7,0.7769]
["bitfinex","ETHUSD",1727881505170,4.07981,2451.1,2450.7,1.670727]
["bitfinex","ETHUSD",1727881505378,0.1224393,2451.2,2451.0,4.07986]
["bitfinex","ETHUSD",1727881505613,0.1224393,2451.2,2450.8,0.08159626]
["bitfinex","ETHUSD",1727881505614,0.1224393,2451.2,2450.8,4.16178626]
["bitfinex","ETHUSD",1727881505801,0.1224393,2451.2,2450.7,0.7769]
["bitfinex","ETHUSD",1727881506000,0.1224393,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1727881506318,4.07994,2451.1,2450.9,0.893763]
["bitfinex","ETHUSD",1727881506506,4.08005,2451.0,2450.7,0.7769]
["bitfinex","ETHUSD",1727881507015,4.08015,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1727881507317,8.16044,2450.9,2450.5,0.408069]
["bitfinex","ETHUSD",1727881507474,4.08015,2450.9,2450.5,0.408069]
["bitfinex","ETHUSD",1727881507896,4.08037,2450.8,2450.5,0.408069]
["bitfinex","ETHUSD",1727881508135,4.08015,2450.9,2450.4,0.7813]
["bitfinex","ETHUSD",1727881508136,4.08048,2450.7,2450.4,0.7813]
["bitfinex","ETHUSD",1727881508561,4.0803,2450.8,2450.4,0.7813]
["bitfinex","ETHUSD",1727881508724,3.0,2451.1,2450.6,4.08056]
["bitfinex","ETHUSD",1727881508933,0.1224393,2451.2,2450.7,0.779]
["bitfinex","ETHUSD",1727881509121,0.1224393,2451.2,2450.8,0.08159666]
["bitfinex","ETHUSD",1727881509322,4.2020693,2451.2,2450.8,0.08159666]
["bitfinex","ETHUSD",1727881509524,0.1224393,2451.2,2451.0,4.07987]
["bitfinex","ETHUSD",1727881509957,0.1224393,2451.2,2451.0,4.16145563]
["bitfinex","ETHUSD",1727881510528,0.1224393,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1727881510724,0.1224393,2451.2,2451.0,4.07995]
["bitfinex","ETHUSD",1727881511037,0.1224393,2451.2,2451.1,0.485895]
["bitfinex","ETHUSD",1727881511932,0.1224393,2451.2,2451.1,4.565695]
["bitfinex","ETHUSD",1727881513137,0.1224393,2451.2,2451.1,0.485895]
["bitfinex","ETHUSD",1727881513329,0.1224393,2451.2,2451.1,4.565695]
["bitfinex","ETHUSD",1727881513534,0.1224393,2451.2,2451.1,5.55790922]
["bitfinex","ETHUSD",1727881514373,0.1224393,2451.2,2451.1,8.55790922]
["bitfinex","ETHUSD",1727881514586,0.1224393,2451.2,2451.1,8.4763238]
["bitfinex","ETHUSD",1727881515433,0.1224393,2451.2,2451.1,5.4763238]
["bitfinex","ETHUSD",1727881515672,0.1224393,2451.2,2451.1,5.54734409]
["bitfinex","ETHUSD",1727881515905,0.1224393,2451.2,2451.1,5.4763238]
["bitfinex","ETHUSD",1727881516690,0.1224393,2451.2,2451.1,5.55789718]
["bitfinex","ETHUSD",1727881517175,0.1224393,2451.2,2451.1,5.4763238]
["bitfinex","ETHUSD",1727881517522,0.1224393,2451.2,2451.1,9.0263238]
["bitfinex","ETHUSD",1727881517813,0.1224393,2451.2,2451.1,8.4763238]
["bitfinex","ETHUSD",1727881519672,4.83011,2452.6,2452.0,4.07829]
["bitfinex","ETHUSD",1727881520225,0.7527,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1727881520369,0.7527,2453.1,2452.7,4.15864898]
["bitfinex","ETHUSD",1727881520572,0.42692914,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1727881520778,0.8155,2453.4,2452.9,0.08152233]
["bitfinex","ETHUSD",1727881521076,0.1224393,2453.6,2453.1,0.7584]
["bitfinex","ETHUSD",1727881521309,0.1224393,2453.6,2453.2,4.0762]
["bitfinex","ETHUSD",1727881521470,0.1224393,2453.6,2453.3,0.09033761]
["bitfinex","ETHUSD",1727881521878,0.1224393,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1727881522085,0.1224393,2453.6,2453.5,0.08977335]
["bitfinex","ETHUSD",1727881523097,0.1224393,2453.6,2453.5,0.08944464]
["bitfinex","ETHUSD",1727881523303,0.1224393,2453.6,2453.5,0.5059831]
["bitfinex","ETHUSD",1727881524153,0.1224393,2453.6,2453.5,5.3467931]
["bitfinex","ETHUSD",1727881524650,0.1224393,2453.6,2453.5,5.39230578]
["bitfinex","ETHUSD",1727881525125,0.1224393,2453.6,2453.5,8.3467931]
["bitfinex","ETHUSD",1727881525901,0.1224393,2453.6,2453.5,8.8967931]
["bitfinex","ETHUSD",1727881526935,0.1224393,2453.6,2453.5,5.8967931]
["bitfinex","ETHUSD",1727881527136,0.1224393,2453.6,2453.5,5.3467931]
["bitfinex","ETHUSD",1727881527531,0.1224393,2453.6,2453.5,5.8967931]
["bitfinex","ETHUSD",1727881528316,0.1224393,2453.6,2453.5,8.93750756]
["bitfinex","ETHUSD",1727881528518,0.1224393,2453.6,2453.5,8.8967931]
["bitfinex","ETHUSD",1727881529852,4.07431,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1727881530199,4.07465,2454.2,2454.0,0.08427699]
["bitfinex","ETHUSD",1727881530401,4.07444,2454.4,2454.0,0.08427699]
["bitfinex","ETHUSD",1727881530649,4.07474,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1727881530813,4.84975,2454.2,2453.5,1.18153846]
["bitfinex","ETHUSD",1727881531016,4.84975,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1727881531251,4.07506,2454.0,2453.5,0.765]
["bitfinex","ETHUSD",1727881531419,4.84976,2454.2,2453.5,0.765]
["bitfinex","ETHUSD",1727881531608,4.84976,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1727881531609,0.775,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1727881531808,0.775,2454.2,2453.8,4.15670775]
["bitfinex","ETHUSD",1727881532125,3.0,2454.4,2453.6,4.07553]
["bitfinex","ETHUSD",1727881532126,4.07483,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1727881532299,4.07483,2454.1,2453.6,4.559622]
["bitfinex","ETHUSD",1727881532504,4.07458,2454.3,2453.6,4.559622]
["bitfinex","ETHUSD",1727881532730,4.07458,2454.3,2453.8,8.15053]
["bitfinex","ETHUSD",1727881532950,4.07458,2454.3,2453.9,0.08149144]
["bitfinex","ETHUSD",1727881533252,8.1492,2454.3,2453.9,0.08149144]
["bitfinex","ETHUSD",1727881533447,4.07458,2454.3,2453.9,0.08149144]
["bitfinex","ETHUSD",1727881533649,0.7545,2454.5,2453.9,0.08149144]
["bitfinex","ETHUSD",1727881533859,0.7545,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1727881534145,4.07434,2454.4,2454.0,4.88178]
["bitfinex","ETHUSD",1727881534382,4.07424,2454.5,2454.0,4.88178]
["bitfinex","ETHUSD",1727881534383,8.14853,2454.5,2454.0,4.88178]
["bitfinex","ETHUSD",1727881534507,4.07424,2454.5,2454.0,5.777476]
["bitfinex","ETHUSD",1727881534704,8.14847,2454.5,2454.0,5.777476]
["bitfinex","ETHUSD",1727881534944,4.07433,2454.4,2454.0,5.777476]
["bitfinex","ETHUSD",1727881535142,4.07423,2454.5,2454.0,5.777476]
["bitfinex","ETHUSD",1727881535341,4.07423,2454.5,2454.1,0.5777476]
["bitfinex","ETHUSD",1727881535646,4.07439,2454.4,2453.6,4.07555]
["bitfinex","ETHUSD",1727881535973,4.07455,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1727881536307,4.07455,2454.3,2453.8,4.890293]
["bitfinex","ETHUSD",1727881536507,4.07483,2454.1,2453.8,0.815073]
["bitfinex","ETHUSD",1727881536757,8.14976,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1727881536926,4.07502,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1727881537315,4.07483,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1727881537561,4.85419,2454.3,2453.7,4.07546]
["bitfinex","ETHUSD",1727881537851,4.07471,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1727881538052,8.14984,2454.1,2453.6,4.966708]
["bitfinex","ETHUSD",1727881538306,4.07491,2454.1,2453.6,8.15122]
["bitfinex","ETHUSD",1727881538600,4.07491,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1727881538959,4.07498,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1727881539160,0.814989,2454.0,2453.4,0.7595]
["bitfinex","ETHUSD",1727881539398,0.814989,2454.0,2453.2,7.48]
["bitfinex","ETHUSD",1727881539399,4.07568,2453.6,2453.2,7.48]
["bitfinex","ETHUSD",1727881539559,4.0754,2453.8,2453.2,7.48]
["bitfinex","ETHUSD",1727881539761,3.0,2454.2,2453.2,7.48]
["bitfinex","ETHUSD",1727881539762,4.075,2454.0,2453.5,4.07567]
["bitfinex","ETHUSD",1727881539962,4.0749,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1727881540191,4.07498,2454.0,2453.5,0.49856379]
["bitfinex","ETHUSD",1727881540499,4.89523,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1727881540974,4.07488,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1727881541300,4.07499,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1727881541498,4.07458,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1727881541667,4.07465,2454.2,2453.8,0.894103]
["bitfinex","ETHUSD",1727881541875,4.07465,2454.2,2453.6,0.7904]
["bitfinex","ETHUSD",1727881541876,8.14942,2454.2,2453.6,0.7904]
["bitfinex","ETHUSD",1727881542210,8.14942,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1727881542422,4.07465,2454.2,2453.6,4.86598]
["bitfinex","ETHUSD",1727881542776,0.407465,2454.2,2453.6,0.7904]
["bitfinex","ETHUSD",1727881543006,8.15082,2453.8,2453.4,4.07584]
["bitfinex","ETHUSD",1727881543205,8.15082,2453.8,2453.3,5.69498]
["bitfinex","ETHUSD",1727881543407,4.07533,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1727881543733,4.07533,2453.8,2453.4,1.88707594]
["bitfinex","ETHUSD",1727881544092,8.15074,2453.8,2453.4,1.88707594]
["bitfinex","ETHUSD",1727881544399,4.07554,2453.7,2453.4,0.16197394]
["bitfinex","ETHUSD",1727881544783,4.07554,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1727881544983,8.1511,2453.7,2453.5,0.16186913]
["bitfinex","ETHUSD",1727881545206,4.07572,2453.6,2453.4,0.16197394]
["bitfinex","ETHUSD",1727881545425,4.07572,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1727881545580,4.07572,2453.6,2453.2,4.966698]
["bitfinex","ETHUSD",1727881545778,4.07535,2453.8,2453.2,4.966698]
["bitfinex","ETHUSD",1727881545983,4.0755,2453.7,2453.2,4.966698]
["bitfinex","ETHUSD",1727881546398,4.07564,2453.6,2453.2,4.966698]
["bitfinex","ETHUSD",1727881546595,4.07532,2453.8,2453.3,5.13698942]
["bitfinex","ETHUSD",1727881546811,4.07532,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1727881547020,4.07516,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1727881547224,4.07505,2454.0,2453.5,0.03977356]
["bitfinex","ETHUSD",1727881547426,4.07505,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1727881547723,4.07505,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1727881547891,4.07505,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1727881548232,0.8205,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1727881548233,4.07483,2454.1,2453.6,0.7629]
["bitfinex","ETHUSD",1727881548531,4.07526,2453.9,2453.6,0.7629]
["bitfinex","ETHUSD",1727881549184,4.07547,2453.7,2453.3,0.7955]
["bitfinex","ETHUSD",1727881549379,4.84772,2453.8,2453.4,0.08150882]
["bitfinex","ETHUSD",1727881549922,4.07558,2453.7,2453.3,0.7955]
["bitfinex","ETHUSD",1727881550286,0.7723,2453.8,2452.9,8.2696]
["bitfinex","ETHUSD",1727881550627,4.07563,2453.7,2453.0,1.31616447]
["bitfinex","ETHUSD",1727881550825,4.07569,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1727881550994,4.07569,2453.6,2453.2,5.0149598]
["bitfinex","ETHUSD",1727881551204,4.07569,2453.6,2452.7,3.0]
["bitfinex","ETHUSD",1727881551205,0.7741,2453.2,2452.5,0.7873]
["bitfinex","ETHUSD",1727881551525,9.46863039,2452.7,2452.2,0.7873]
["bitfinex","ETHUSD",1727881551738,9.46863039,2452.7,2451.7,11.55877]
["bitfinex","ETHUSD",1727881551739,5.39142039,2452.7,2452.0,0.8266]
["bitfinex","ETHUSD",1727881552025,4.07815,2452.1,2451.7,8.3066]
["bitfinex","ETHUSD",1727881552226,8.69506039,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1727881552426,8.69506039,2452.4,2451.7,4.90525]
["bitfinex","ETHUSD",1727881552632,4.07798,2452.2,2451.7,0.8266]
["bitfinex","ETHUSD",1727881552798,4.07826,2452.1,2451.7,0.8266]
["bitfinex","ETHUSD",1727881553003,4.07812,2452.2,2451.7,4.90537]
["bitfinex","ETHUSD",1727881553202,4.07816,2452.1,2451.7,0.8266]
["bitfinex","ETHUSD",1727881553609,4.0781,2452.2,2451.7,0.8266]
["bitfinex","ETHUSD",1727881553820,4.0781,2452.2,2451.7,4.90539]
["bitfinex","ETHUSD",1727881554130,4.07809,2452.2,2451.7,1.725049]
["bitfinex","ETHUSD",1727881554348,8.69508039,2452.4,2451.8,0.08156064]
["bitfinex","ETHUSD",1727881554504,4.07781,2452.3,2451.8,0.08156064]
["bitfinex","ETHUSD",1727881554986,4.07781,2452.3,2451.1,0.55693875]
["bitfinex","ETHUSD",1727881554987,4.07888,2451.7,2451.1,0.55693875]
["bitfinex","ETHUSD",1727881555192,4.07888,2451.7,2450.9,4.85362]
["bitfinex","ETHUSD",1727881555193,4.0793,2451.4,2450.9,0.7736]
["bitfinex","ETHUSD",1727881555437,4.07949,2451.3,2450.9,0.7736]
["bitfinex","ETHUSD",1727881555600,4.61732039,2451.7,2451.0,4.07996]
["bitfinex","ETHUSD",1727881555601,4.07905,2451.6,2451.0,4.07996]
["bitfinex","ETHUSD",1727881555795,4.07905,2451.6,2451.1,0.485356]
["bitfinex","ETHUSD",1727881556026,4.07923,2451.5,2451.1,0.485356]
["bitfinex","ETHUSD",1727881556237,4.07905,2451.6,2451.1,4.565126]
["bitfinex","ETHUSD",1727881556437,4.07876,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1727881556588,4.07876,2451.8,2451.4,0.08157496]
["bitfinex","ETHUSD",1727881557004,4.85734,2452.0,2451.5,4.16064478]
["bitfinex","ETHUSD",1727881557005,4.07834,2452.0,2451.5,4.16064478]
["bitfinex","ETHUSD",1727881557205,4.07801,2452.2,2451.6,0.03038024]
["bitfinex","ETHUSD",1727881557545,4.07801,2452.2,2451.6,4.14881174]
["bitfinex","ETHUSD",1727881557751,4.07801,2452.2,2451.7,0.82277917]
["bitfinex","ETHUSD",1727881557948,4.07815,2452.1,2451.8,0.07259932]
["bitfinex","ETHUSD",1727881558450,4.07772,2452.4,2451.8,4.91442932]
["bitfinex","ETHUSD",1727881558748,4.07793,2452.3,2451.9,1.05835634]
["bitfinex","ETHUSD",1727881559110,4.07749,2452.5,2451.9,4.97760993]
["bitfinex","ETHUSD",1727881559352,4.07773,2452.4,2452.0,0.15894148]
["bitfinex","ETHUSD",1727881559565,4.07797,2452.2,2452.0,0.15894148]
["bitfinex","ETHUSD",1727881560018,4.07813,2452.1,2452.0,0.15894148]
["bitfinex","ETHUSD",1727881560221,4.07771,2452.4,2452.0,0.15894148]
["bitfinex","ETHUSD",1727881560452,4.07771,2452.4,2452.1,0.08141485]
["bitfinex","ETHUSD",1727881560691,4.07772,2452.4,2452.1,0.2402514]
["bitfinex","ETHUSD",1727881560970,8.15552,2452.4,2452.1,0.15883655]
["bitfinex","ETHUSD",1727881561118,4.07772,2452.4,2452.1,0.70286592]
["bitfinex","ETHUSD",1727881561319,4.07719,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1727881561525,3.7758,2452.9,2452.3,4.31795418]
["bitfinex","ETHUSD",1727881561759,0.7758,2452.9,2452.3,4.23640672]
["bitfinex","ETHUSD",1727881561928,4.07674,2453.0,2452.4,0.42364067]
["bitfinex","ETHUSD",1727881562256,4.07677,2453.0,2452.5,0.15841693]
["bitfinex","ETHUSD",1727881562465,4.07699,2452.8,2452.5,0.15841693]
["bitfinex","ETHUSD",1727881562671,4.07677,2453.0,2452.5,1.03217069]
["bitfinex","ETHUSD",1727881562817,0.8243,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1727881563180,4.07615,2453.3,2453.0,0.56616884]
["bitfinex","ETHUSD",1727881563353,4.07605,2453.4,2453.0,0.15849984]
["bitfinex","ETHUSD",1727881563859,4.07574,2453.6,2453.1,4.86277]
["bitfinex","ETHUSD",1727881564170,4.07601,2453.4,2453.2,0.15829017]
["bitfinex","ETHUSD",1727881565163,8.15188,2453.5,2453.2,0.15829017]
["bitfinex","ETHUSD",1727881565363,4.07592,2453.5,2453.2,0.15829017]
["bitfinex","ETHUSD",1727881565860,4.07532,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1727881566068,4.906,2454.0,2453.5,4.07566]
["bitfinex","ETHUSD",1727881566265,4.906,2454.0,2453.4,0.08150909]
["bitfinex","ETHUSD",1727881566266,4.07523,2453.9,2453.6,0.41571691]
["bitfinex","ETHUSD",1727881566424,4.07547,2453.7,2453.6,0.15703965]
["bitfinex","ETHUSD",1727881566767,4.07565,2453.6,2453.1,4.86277]
["bitfinex","ETHUSD",1727881566919,4.07539,2453.8,2452.7,7.07703]
["bitfinex","ETHUSD",1727881566920,4.07599,2453.4,2452.7,0.8078]
["bitfinex","ETHUSD",1727881567123,4.07653,2453.1,2452.7,0.8078]
["bitfinex","ETHUSD",1727881567345,8.15287,2453.2,2452.7,5.373347]
["bitfinex","ETHUSD",1727881567551,4.0764,2453.2,2452.7,5.373347]
["bitfinex","ETHUSD",1727881568071,4.07656,2453.1,2452.7,0.8078]
["bitfinex","ETHUSD",1727881568279,4.07666,2453.0,2452.7,0.8078]
["bitfinex","ETHUSD",1727881568458,4.07656,2453.1,2452.7,0.8078]
["bitfinex","ETHUSD",1727881569066,4.07623,2453.3,2452.7,0.8078]
["bitfinex","ETHUSD",1727881569271,4.07661,2453.1,2452.5,4.07733]
["bitfinex","ETHUSD",1727881569480,4.07672,2453.0,2452.5,4.88603]
["bitfinex","ETHUSD",1727881569776,4.07661,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1727881569965,4.07665,2453.0,2452.6,4.07717]
["bitfinex","ETHUSD",1727881570168,4.07665,2453.0,2452.5,2.453072]
["bitfinex","ETHUSD",1727881570169,4.07665,2453.0,2452.5,6.530532]
["bitfinex","ETHUSD",1727881570343,4.07661,2453.1,2452.5,6.530532]
["bitfinex","ETHUSD",1727881570672,4.07714,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1727881571177,4.07664,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1727881571466,4.07664,2453.0,2452.6,0.407737]
["bitfinex","ETHUSD",1727881571678,4.0768,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1727881571837,4.07681,2452.9,2452.3,4.07769]
["bitfinex","ETHUSD",1727881572067,4.07681,2452.9,2452.4,4.566189]
["bitfinex","ETHUSD",1727881572268,7.07675,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1727881572467,4.07702,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1727881572667,4.07702,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1727881573298,4.07716,2452.7,2452.2,4.88605]
["bitfinex","ETHUSD",1727881573499,4.07732,2452.6,2452.2,0.8081]
["bitfinex","ETHUSD",1727881573716,4.07732,2452.6,2452.3,0.15858533]
["bitfinex","ETHUSD",1727881573717,4.07763,2452.4,2452.3,0.15858533]
["bitfinex","ETHUSD",1727881573862,4.07748,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1727881574067,0.8045,2452.6,2451.9,4.86405]
["bitfinex","ETHUSD",1727881574068,4.07782,2452.3,2451.9,4.86405]
["bitfinex","ETHUSD",1727881574370,4.07759,2452.5,2452.0,0.15894118]
["bitfinex","ETHUSD",1727881574579,4.07788,2452.3,2452.0,0.15894118]
["bitfinex","ETHUSD",1727881574812,4.07764,2452.4,2452.0,0.15894118]
["bitfinex","ETHUSD",1727881574966,9.87962039,2452.6,2452.0,0.15894118]
["bitfinex","ETHUSD",1727881575167,8.95928,2452.6,2452.0,0.6612253]
["bitfinex","ETHUSD",1727881575482,4.88185,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1727881575669,4.88185,2452.6,2452.2,0.15881355]
["bitfinex","ETHUSD",1727881576009,4.07735,2452.6,2452.2,0.24036483]
["bitfinex","ETHUSD",1727881576308,4.07747,2452.5,2452.2,0.15881355]
["bitfinex","ETHUSD",1727881576670,4.07735,2452.6,2452.0,4.07829]
["bitfinex","ETHUSD",1727881576872,4.07758,2452.5,2452.1,0.15938434]
["bitfinex","ETHUSD",1727881577811,4.07732,2452.6,2452.1,4.23750434]
["bitfinex","ETHUSD",1727881577989,4.07732,2452.6,2452.2,0.08155017]
["bitfinex","ETHUSD",1727881578326,4.89756,2452.9,2452.4,0.8094]
["bitfinex","ETHUSD",1727881578604,4.0773,2452.6,2452.5,0.15896473]
["bitfinex","ETHUSD",1727881578968,4.07717,2452.7,2451.9,0.8094]
["bitfinex","ETHUSD",1727881578969,4.07781,2452.3,2451.9,0.8094]
["bitfinex","ETHUSD",1727881579209,8.69463039,2452.6,2452.0,0.15947099]
["bitfinex","ETHUSD",1727881579513,7.83003,2452.1,2452.0,0.15947099]
["bitfinex","ETHUSD",1727881579897,7.83003,2452.1,2451.2,0.802]
["bitfinex","ETHUSD",1727881579898,4.0789,2451.7,2451.2,4.88153]
["bitfinex","ETHUSD",1727881580116,4.07865,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1727881580417,4.07888,2451.7,2451.3,0.16020571]
["bitfinex","ETHUSD",1727881580610,4.07904,2451.6,2451.3,0.16020571]
["bitfinex","ETHUSD",1727881580784,4.07888,2451.7,2451.3,0.16020571]
["bitfinex","ETHUSD",1727881580976,4.07897,2451.6,2451.3,0.16020571]
["bitfinex","ETHUSD",1727881581172,4.07925,2451.5,2451.3,0.16020571]
["bitfinex","ETHUSD",1727881581496,4.90699,2451.6,2451.4,0.16010073]
["bitfinex","ETHUSD",1727881581705,4.90699,2451.6,2451.0,0.8067]
["bitfinex","ETHUSD",1727881581706,4.07935,2451.4,2451.0,0.8067]
["bitfinex","ETHUSD",1727881582013,4.07937,2451.4,2451.1,0.16041571]
["bitfinex","ETHUSD",1727881582472,4.07916,2451.5,2451.1,5.07224328]
["bitfinex","ETHUSD",1727881582674,0.828,2451.6,2451.1,0.16041571]
["bitfinex","ETHUSD",1727881582675,4.07943,2451.4,2451.1,0.16041571]
["bitfinex","ETHUSD",1727881582887,4.07947,2451.3,2451.1,0.16041571]
["bitfinex","ETHUSD",1727881583085,4.07943,2451.4,2451.1,0.16041571]
["bitfinex","ETHUSD",1727881583374,4.07959,2451.3,2451.2,0.16031071]
["bitfinex","ETHUSD",1727881583618,4.07942,2451.4,2451.2,0.16031071]
["bitfinex","ETHUSD",1727881583905,4.07942,2451.4,2450.9,4.08005]
["bitfinex","ETHUSD",1727881584117,4.07942,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1727881584274,4.90708,2451.6,2451.0,4.07994]
["bitfinex","ETHUSD",1727881584275,4.90708,2451.6,2451.1,0.16041571]
["bitfinex","ETHUSD",1727881584479,4.07921,2451.5,2451.1,0.16041571]
["bitfinex","ETHUSD",1727881584678,4.07931,2451.4,2451.1,0.16041571]
["bitfinex","ETHUSD",1727881584978,4.07931,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1727881585180,4.07931,2451.4,2451.2,0.16031071]
["bitfinex","ETHUSD",1727881585406,4.07931,2451.4,2451.1,0.16041571]
["bitfinex","ETHUSD",1727881585588,4.07931,2451.4,2451.3,0.16020571]
["bitfinex","ETHUSD",1727881585789,4.07946,2451.3,2451.2,0.16031071]
["bitfinex","ETHUSD",1727881586095,4.0793,2451.4,2451.2,0.16031071]
["bitfinex","ETHUSD",1727881586274,4.07946,2451.3,2450.8,4.88688]
["bitfinex","ETHUSD",1727881586471,4.07928,2451.5,2450.9,1.39835588]
["bitfinex","ETHUSD",1727881586673,4.9071,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1727881586881,4.90699,2451.6,2451.2,4.24088285]
["bitfinex","ETHUSD",1727881587113,4.07899,2451.6,2451.2,0.16135285]
["bitfinex","ETHUSD",1727881587409,4.07899,2451.6,2451.2,4.24097285]
["bitfinex","ETHUSD",1727881587612,4.07899,2451.6,2451.2,0.16135285]
["bitfinex","ETHUSD",1727881587774,0.7778,2451.8,2451.2,0.16135285]
["bitfinex","ETHUSD",1727881588308,4.0793,2451.4,2451.0,4.07993]
["bitfinex","ETHUSD",1727881588515,4.0793,2451.4,2451.1,0.16145785]
["bitfinex","ETHUSD",1727881588889,4.07913,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1727881589089,4.0793,2451.4,2451.0,5.1001708]
["bitfinex","ETHUSD",1727881589285,4.0791,2451.6,2451.1,0.16145785]
["bitfinex","ETHUSD",1727881589486,4.07914,2451.5,2451.1,5.29907651]
["bitfinex","ETHUSD",1727881590012,4.079,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1727881590221,4.079,2451.6,2451.2,5.02564866]
["bitfinex","ETHUSD",1727881590390,4.079,2451.6,2451.3,0.16124785]
["bitfinex","ETHUSD",1727881590765,4.07893,2451.7,2451.3,0.16124785]
["bitfinex","ETHUSD",1727881590766,4.07889,2451.7,2451.3,0.16124785]
["bitfinex","ETHUSD",1727881590903,4.07916,2451.5,2451.3,0.16124785]
["bitfinex","ETHUSD",1727881591209,8.15841,2451.5,2451.0,4.16152787]
["bitfinex","ETHUSD",1727881591410,4.07916,2451.5,2451.4,0.16114287]
["bitfinex","ETHUSD",1727881591579,4.07916,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1727881591780,4.07931,2451.4,2451.1,0.16145785]
["bitfinex","ETHUSD",1727881592397,4.07931,2451.4,2451.1,0.70926643]
["bitfinex","ETHUSD",1727881593681,4.85655,2451.8,2451.1,0.79085434]
["bitfinex","ETHUSD",1727881593884,4.07882,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1727881594083,4.07882,2451.7,2451.4,0.16112458]
["bitfinex","ETHUSD",1727881594384,7.07864,2451.8,2451.4,0.24270517]
["bitfinex","ETHUSD",1727881594599,7.07864,2451.8,2451.4,4.32198517]
["bitfinex","ETHUSD",1727881594795,4.07881,2451.7,2451.4,0.24270517]
["bitfinex","ETHUSD",1727881594999,4.07898,2451.6,2451.4,0.16112458]
["bitfinex","ETHUSD",1727881595296,4.07898,2451.6,2451.2,4.90181]
["bitfinex","ETHUSD",1727881595502,4.07898,2451.6,2451.3,1.14090842]
["bitfinex","ETHUSD",1727881595740,4.07913,2451.5,2451.3,0.16118384]
["bitfinex","ETHUSD",1727881596035,4.07914,2451.5,2451.3,0.16118384]
["bitfinex","ETHUSD",1727881596233,8.15842,2451.5,2451.3,0.16118384]
["bitfinex","ETHUSD",1727881596446,4.894982,2451.5,2451.3,0.16118384]
["bitfinex","ETHUSD",1727881596641,8.69662039,2451.4,2451.3,0.16118384]
["bitfinex","ETHUSD",1727881597030,4.83744,2451.5,2450.8,0.7735]
["bitfinex","ETHUSD",1727881597225,4.07987,2451.1,2450.8,0.7735]
["bitfinex","ETHUSD",1727881597622,4.07981,2451.1,2450.8,0.7735]
["bitfinex","ETHUSD",1727881598015,4.07963,2451.2,2450.8,4.85372]
["bitfinex","ETHUSD",1727881598214,4.07981,2451.1,2450.8,0.7735]
["bitfinex","ETHUSD",1727881599024,4.08,2451.0,2450.8,0.7735]
["bitfinex","ETHUSD",1727881599249,4.07981,2451.1,2450.8,0.7735]
["bitfinex","ETHUSD",1727881599964,4.08047,2450.7,2450.5,0.7851]
["bitfinex","ETHUSD",1727881600144,0.7666,2451.0,2450.1,0.7851]
["bitfinex","ETHUSD",1727881600318,0.7666,2451.0,2450.1,4.86647]
["bitfinex","ETHUSD",1727881600319,4.08072,2450.6,2450.1,4.86647]
["bitfinex","ETHUSD",1727881600523,4.08087,2450.5,2450.1,0.7851]
["bitfinex","ETHUSD",1727881600852,4.0811,2450.4,2449.9,4.86689]
["bitfinex","ETHUSD",1727881601061,8.16222,2450.4,2449.9,4.86689]
["bitfinex","ETHUSD",1727881601232,4.0811,2450.4,2449.9,0.7851]
["bitfinex","ETHUSD",1727881601431,11.69762039,2450.8,2450.1,4.08146]
["bitfinex","ETHUSD",1727881601432,4.08072,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1727881601629,4.08072,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1727881601945,4.08084,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1727881602151,4.08065,2450.6,2450.2,4.08117]
["bitfinex","ETHUSD",1727881602461,0.8207,2450.8,2450.2,4.08126]
["bitfinex","ETHUSD",1727881602662,4.08054,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1727881602954,4.08047,2450.7,2450.4,0.7504]
["bitfinex","ETHUSD",1727881603455,4.08047,2450.7,2450.2,1.63252762]
["bitfinex","ETHUSD",1727881603456,4.08066,2450.6,2450.2,1.63252762]
["bitfinex","ETHUSD",1727881603759,4.08066,2450.6,2450.2,5.71371762]
["bitfinex","ETHUSD",1727881603970,4.08066,2450.6,2450.3,0.1623805]
["bitfinex","ETHUSD",1727881604122,4.08066,2450.6,2450.2,5.71371762]
["bitfinex","ETHUSD",1727881604463,4.08066,2450.6,2450.3,0.1623805]
["bitfinex","ETHUSD",1727881604464,4.0811,2450.4,2450.3,0.1623805]
["bitfinex","ETHUSD",1727881604976,4.08083,2450.5,2450.3,0.1623805]
["bitfinex","ETHUSD",1727881605260,8.16171,2450.5,2450.0,4.91389]
["bitfinex","ETHUSD",1727881605417,8.16171,2450.5,2450.4,0.16227543]
["bitfinex","ETHUSD",1727881605620,4.08083,2450.5,2450.0,5.813455]
["bitfinex","ETHUSD",1727881605821,8.16171,2450.5,2450.4,0.16227543]
["bitfinex","ETHUSD",1727881606037,4.08083,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1727881606231,4.08083,2450.5,2450.4,0.16227543]
["bitfinex","ETHUSD",1727881606460,4.08083,2450.5,2450.1,5.0709185]
["bitfinex","ETHUSD",1727881606646,3.0,2451.0,2450.4,0.16227543]
["bitfinex","ETHUSD",1727881606856,4.07976,2451.2,2450.8,4.08023]
["bitfinex","ETHUSD",1727881607023,4.07988,2451.1,2450.9,0.408023]
["bitfinex","ETHUSD",1727881607222,4.07988,2451.1,2450.9,0.16250961]
["bitfinex","ETHUSD",1727881607544,0.7807,2451.4,2450.8,4.08027]
["bitfinex","ETHUSD",1727881607545,4.0795,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1727881607724,4.07926,2451.5,2451.0,4.87372]
["bitfinex","ETHUSD",1727881608070,0.794,2451.6,2451.1,0.16229958]
["bitfinex","ETHUSD",1727881608071,4.07933,2451.4,2451.1,0.16229958]
["bitfinex","ETHUSD",1727881608435,4.87299,2451.6,2451.1,4.82717977]
["bitfinex","ETHUSD",1727881608768,4.07926,2451.5,2451.1,0.16229958]
["bitfinex","ETHUSD",1727881608947,4.07931,2451.4,2451.1,1.07391454]
["bitfinex","ETHUSD",1727881609261,4.07963,2451.2,2451.1,0.16229958]
["bitfinex","ETHUSD",1727881609585,4.0791,2451.6,2451.1,0.16229958]
["bitfinex","ETHUSD",1727881609586,4.07944,2451.4,2451.1,0.16229958]
["bitfinex","ETHUSD",1727881610153,4.0791,2451.6,2451.1,0.16229958]
["bitfinex","ETHUSD",1727881610374,4.07916,2451.5,2451.1,4.24208958]
["bitfinex","ETHUSD",1727881610562,4.0791,2451.6,2451.1,5.15368354]
["bitfinex","ETHUSD",1727881610783,3.0,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1727881610950,3.0,2451.6,2451.3,4.24131029]
["bitfinex","ETHUSD",1727881611150,4.87277,2451.8,2451.3,4.24131029]
["bitfinex","ETHUSD",1727881611151,4.07877,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1727881611464,4.07887,2451.7,2451.5,0.99397705]
["bitfinex","ETHUSD",1727881611778,4.07864,2451.8,2451.5,0.99397705]
["bitfinex","ETHUSD",1727881611956,4.07861,2451.9,2451.5,5.07308705]
["bitfinex","ETHUSD",1727881612294,4.07865,2451.8,2451.5,1.50130275]
["bitfinex","ETHUSD",1727881612497,4.07865,2451.8,2451.5,1.58287705]
["bitfinex","ETHUSD",1727881612852,4.07865,2451.8,2451.5,1.50130275]
["bitfinex","ETHUSD",1727881613197,4.07848,2451.9,2451.5,1.58287706]
["bitfinex","ETHUSD",1727881613600,8.15684,2452.0,2451.6,0.97413871]
["bitfinex","ETHUSD",1727881613763,7.07821,2452.1,2451.6,0.97413871]
["bitfinex","ETHUSD",1727881613947,4.07821,2452.1,2451.7,0.16126712]
["bitfinex","ETHUSD",1727881614148,4.07794,2452.3,2451.7,4.23990712]
["bitfinex","ETHUSD",1727881614393,4.0775,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1727881614590,4.0775,2452.5,2452.0,4.84682]
["bitfinex","ETHUSD",1727881614887,4.07734,2452.6,2452.1,4.2387799]
["bitfinex","ETHUSD",1727881615203,4.07772,2452.4,2452.1,0.1606599]
["bitfinex","ETHUSD",1727881615354,8.15485,2452.6,2452.1,4.2387799]
["bitfinex","ETHUSD",1727881615549,8.15485,2452.6,2452.1,5.14738289]
["bitfinex","ETHUSD",1727881615799,4.07755,2452.5,2452.1,5.14738289]
["bitfinex","ETHUSD",1727881616193,4.07764,2452.4,2452.1,1.06926289]
["bitfinex","ETHUSD",1727881616371,4.07764,2452.4,2452.1,0.1606599]
["bitfinex","ETHUSD",1727881617304,4.0778,2452.3,2452.1,0.1606599]
["bitfinex","ETHUSD",1727881617596,4.07797,2452.2,2452.1,0.1606599]
["bitfinex","ETHUSD",1727881617810,4.07828,2452.1,2451.6,0.8108]
["bitfinex","ETHUSD",1727881617978,4.07838,2452.0,2451.6,0.8108]
["bitfinex","ETHUSD",1727881618603,4.07828,2452.1,2451.7,0.15993203]
["bitfinex","ETHUSD",1727881619703,3.8244,2452.2,2451.7,4.23860203]
["bitfinex","ETHUSD",1727881619864,7.90245,2452.2,2451.7,4.74356823]
["bitfinex","ETHUSD",1727881620065,4.07816,2452.1,2451.7,4.74356823]
["bitfinex","ETHUSD",1727881620264,7.90245,2452.2,2451.7,4.74356823]
["bitfinex","ETHUSD",1727881620265,4.07857,2451.9,2451.7,0.15993203]
["bitfinex","ETHUSD",1727881620466,4.07815,2452.1,2451.7,0.15993203]
["bitfinex","ETHUSD",1727881620707,3.0,2452.1,2451.4,0.8139]
["bitfinex","ETHUSD",1727881620860,3.0,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1727881621059,3.0,2452.0,2451.5,0.897236]
["bitfinex","ETHUSD",1727881621300,3.0,2452.0,2451.4,4.89307]
["bitfinex","ETHUSD",1727881621301,4.07849,2451.9,2451.4,4.89307]
["bitfinex","ETHUSD",1727881621494,4.07849,2451.9,2451.5,0.489307]
["bitfinex","ETHUSD",1727881621808,4.07858,2451.9,2451.5,0.489307]
["bitfinex","ETHUSD",1727881622335,4.07858,2451.9,2451.4,4.89307]
["bitfinex","ETHUSD",1727881622336,4.07913,2451.5,2451.4,0.8139]
["bitfinex","ETHUSD",1727881622613,4.07887,2451.7,2450.7,13.75971984]
["bitfinex","ETHUSD",1727881622614,4.07988,2451.1,2450.7,8.2876]
["bitfinex","ETHUSD",1727881622827,3.0,2451.6,2450.7,0.8076]
["bitfinex","ETHUSD",1727881622828,4.08017,2450.9,2450.7,0.8076]
["bitfinex","ETHUSD",1727881623037,4.08017,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1727881623038,0.7572,2451.2,2450.4,0.8076]
["bitfinex","ETHUSD",1727881623175,4.08043,2450.8,2450.4,0.8076]
["bitfinex","ETHUSD",1727881623530,4.08021,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1727881623688,4.83692,2451.2,2450.4,4.08088]
["bitfinex","ETHUSD",1727881623689,4.08008,2451.0,2450.5,4.08073]
["bitfinex","ETHUSD",1727881624020,0.7572,2451.2,2450.2,0.08160784]
["bitfinex","ETHUSD",1727881624021,4.08041,2450.8,2450.2,4.08119]
["bitfinex","ETHUSD",1727881624510,4.08041,2450.8,2450.1,0.7962]
["bitfinex","ETHUSD",1727881624511,0.81,2450.7,2450.1,4.87765]
["bitfinex","ETHUSD",1727881624739,3.0,2450.7,2450.3,4.08105]
["bitfinex","ETHUSD",1727881625842,4.90766,2451.0,2450.1,4.87765]
["bitfinex","ETHUSD",1727881625995,4.08021,2450.9,2450.5,4.08064]
["bitfinex","ETHUSD",1727881626195,4.08021,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1727881626398,4.08021,2450.9,2450.4,4.16255756]
["bitfinex","ETHUSD",1727881626695,4.08031,2450.8,2450.5,0.82435876]
["bitfinex","ETHUSD",1727881626894,4.08013,2450.9,2450.3,4.08109]
["bitfinex","ETHUSD",1727881627129,4.08013,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1727881627340,11.15981,2451.1,2450.6,4.90222]
["bitfinex","ETHUSD",1727881627538,7.07989,2451.1,2450.6,4.90222]
["bitfinex","ETHUSD",1727881627833,4.08014,2450.9,2450.6,0.8216]
["bitfinex","ETHUSD",1727881628313,8.16042,2450.9,2450.6,0.8216]
["bitfinex","ETHUSD",1727881628758,8.1604,2450.9,2450.6,0.8216]
["bitfinex","ETHUSD",1727881628972,3.0,2451.1,2450.4,0.8133]
["bitfinex","ETHUSD",1727881629173,4.0807,2450.6,2450.4,0.8133]
["bitfinex","ETHUSD",1727881629495,4.84914,2451.2,2450.5,4.08079]
["bitfinex","ETHUSD",1727881629693,4.07998,2451.0,2450.6,0.489409]
["bitfinex","ETHUSD",1727881629979,4.07998,2451.0,2450.4,0.8133]
["bitfinex","ETHUSD",1727881629980,4.07998,2451.0,2450.4,4.89425]
["bitfinex","ETHUSD",1727881630190,4.07998,2451.0,2450.4,4.97585689]
["bitfinex","ETHUSD",1727881630390,4.0803,2450.8,2450.4,0.8133]
["bitfinex","ETHUSD",1727881630562,4.0805,2450.7,2450.4,0.8133]
["bitfinex","ETHUSD",1727881630888,4.08032,2450.8,2450.4,4.89426]
["bitfinex","ETHUSD",1727881631790,3.0,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1727881631975,4.07968,2451.2,2450.7,0.07922684]
["bitfinex","ETHUSD",1727881632189,0.7938,2451.4,2450.9,4.8538]
["bitfinex","ETHUSD",1727881632190,3.0,2451.4,2450.9,4.8538]
["bitfinex","ETHUSD",1727881632408,4.87552,2451.7,2451.0,0.08158884]
["bitfinex","ETHUSD",1727881632409,4.07897,2451.6,2451.0,0.08158884]
["bitfinex","ETHUSD",1727881632565,4.07897,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1727881632766,4.07941,2451.4,2451.1,0.485359]
["bitfinex","ETHUSD",1727881633071,8.15837,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1727881633280,4.07932,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1727881633502,4.07947,2451.3,2451.0,0.485375]
["bitfinex","ETHUSD",1727881633670,7.8755,2451.7,2451.1,0.16193353]
["bitfinex","ETHUSD",1727881633872,3.0,2451.5,2451.1,0.16193353]
["bitfinex","ETHUSD",1727881634100,4.07958,2451.3,2451.1,0.16193353]
["bitfinex","ETHUSD",1727881634301,3.0,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1727881634508,3.0,2451.5,2451.2,0.16182853]
["bitfinex","ETHUSD",1727881634824,3.0,2451.5,2451.3,0.16172354]
["bitfinex","ETHUSD",1727881635108,3.7966,2451.7,2451.3,0.16172354]
["bitfinex","ETHUSD",1727881635263,7.03489182,2452.7,2451.6,4.07896]
["bitfinex","ETHUSD",1727881635264,4.07831,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1727881635464,4.07849,2451.9,2451.4,5.01311855]
["bitfinex","ETHUSD",1727881635792,4.07846,2451.9,2451.4,4.8515]
["bitfinex","ETHUSD",1727881635965,4.07846,2451.9,2451.5,0.16124829]
["bitfinex","ETHUSD",1727881636306,4.07748,2452.5,2451.5,0.16124829]
["bitfinex","ETHUSD",1727881636307,4.07896,2451.6,2451.5,0.16124829]
["bitfinex","ETHUSD",1727881636804,4.90111,2451.7,2451.0,1.256709]
["bitfinex","ETHUSD",1727881636805,4.07947,2451.3,2451.0,0.7713]
["bitfinex","ETHUSD",1727881637009,4.07974,2451.2,2450.7,4.0804]
["bitfinex","ETHUSD",1727881637190,4.07949,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1727881637399,4.0798,2451.1,2450.7,4.85176]
["bitfinex","ETHUSD",1727881637699,4.07967,2451.2,2450.8,0.48517]
["bitfinex","ETHUSD",1727881637904,4.08004,2451.0,2450.7,0.7713]
["bitfinex","ETHUSD",1727881638260,8.16016,2451.0,2450.5,4.89136]
["bitfinex","ETHUSD",1727881638464,4.08004,2451.0,2450.5,9.869305]
["bitfinex","ETHUSD",1727881638704,4.0798,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1727881639017,4.07942,2451.4,2451.0,0.7965]
["bitfinex","ETHUSD",1727881639323,4.07972,2451.2,2450.7,4.87687]
["bitfinex","ETHUSD",1727881639824,4.07985,2451.1,2450.7,4.87687]
["bitfinex","ETHUSD",1727881640318,4.08004,2451.0,2450.5,12.36713]
["bitfinex","ETHUSD",1727881640495,4.08004,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1727881640696,4.07982,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1727881640918,4.07982,2451.1,2450.7,4.977219]
["bitfinex","ETHUSD",1727881641106,4.07982,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1727881641309,4.07998,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1727881641507,4.07982,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1727881641710,8.15973,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1727881641919,4.07982,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1727881642121,4.07961,2451.3,2450.7,4.11945698]
["bitfinex","ETHUSD",1727881642298,4.07961,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1727881643226,4.07941,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1727881643383,4.86406,2451.5,2450.8,4.0802]
["bitfinex","ETHUSD",1727881643384,4.07947,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1727881643722,4.07947,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1727881644515,8.15904,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1727881644682,4.07947,2451.3,2450.6,4.977266]
["bitfinex","ETHUSD",1727881644890,4.07985,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1727881645087,0.7848,2451.5,2450.5,0.8064]
["bitfinex","ETHUSD",1727881645389,4.08025,2450.9,2450.5,4.88708]
["bitfinex","ETHUSD",1727881645916,8.16049,2450.9,2450.5,4.88708]
["bitfinex","ETHUSD",1727881646082,4.08057,2450.7,2450.2,0.7812]
["bitfinex","ETHUSD",1727881646287,4.08082,2450.5,2450.2,0.7812]
["bitfinex","ETHUSD",1727881646914,4.08059,2450.7,2450.2,4.86247]
["bitfinex","ETHUSD",1727881647256,4.08048,2450.7,2450.2,6.096597]
["bitfinex","ETHUSD",1727881647420,4.08037,2450.8,2450.2,6.17833692]
["bitfinex","ETHUSD",1727881647757,4.08037,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1727881647911,4.08025,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1727881647912,4.08014,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1727881648113,4.08014,2450.9,2450.3,5.85499869]
["bitfinex","ETHUSD",1727881648313,4.08042,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1727881648709,4.08042,2450.8,2450.5,0.16229384]
["bitfinex","ETHUSD",1727881648910,4.08063,2450.6,2450.5,0.16229384]
["bitfinex","ETHUSD",1727881649144,4.08063,2450.6,2450.2,4.86242]
["bitfinex","ETHUSD",1727881649351,4.08063,2450.6,2450.5,0.16229384]
["bitfinex","ETHUSD",1727881649651,4.08063,2450.6,2450.1,11.56132]
["bitfinex","ETHUSD",1727881649837,4.08081,2450.5,2450.1,11.56132]
["bitfinex","ETHUSD",1727881650237,4.89051,2450.5,2450.1,12.46888412]
["bitfinex","ETHUSD",1727881650420,4.89051,2450.5,2450.1,16.55027412]
["bitfinex","ETHUSD",1727881650620,4.89051,2450.5,2450.1,12.46888412]
["bitfinex","ETHUSD",1727881650819,4.89051,2450.5,2450.1,4.98888412]
["bitfinex","ETHUSD",1727881651014,0.8097,2450.5,2450.2,4.08127]
["bitfinex","ETHUSD",1727881651569,4.08138,2450.2,2449.8,4.08189]
["bitfinex","ETHUSD",1727881651737,4.08147,2450.1,2449.7,0.762]
["bitfinex","ETHUSD",1727881651935,4.0819,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1727881652247,0.8097,2450.0,2449.4,0.762]
["bitfinex","ETHUSD",1727881652416,0.8097,2450.0,2449.1,0.762]
["bitfinex","ETHUSD",1727881652417,4.08254,2449.5,2449.1,0.762]
["bitfinex","ETHUSD",1727881652618,4.74784198,2450.5,2448.9,0.07102802]
["bitfinex","ETHUSD",1727881652619,0.8097,2449.3,2448.9,0.07102802]
["bitfinex","ETHUSD",1727881652866,4.08355,2448.9,2448.3,4.84632]
["bitfinex","ETHUSD",1727881653079,4.08355,2448.9,2448.1,8.32648288]
["bitfinex","ETHUSD",1727881653080,4.08382,2448.7,2448.1,11.56468]
["bitfinex","ETHUSD",1727881653360,3.8248,2448.8,2448.4,0.42729562]
["bitfinex","ETHUSD",1727881653511,3.8248,2448.8,2448.1,4.08469]
["bitfinex","ETHUSD",1727881653714,4.615636,2448.8,2448.1,4.08469]
["bitfinex","ETHUSD",1727881653957,4.90847,2448.8,2448.2,4.08449]
["bitfinex","ETHUSD",1727881654159,3.0,2448.7,2448.2,4.08449]
["bitfinex","ETHUSD",1727881654361,3.8248,2448.8,2448.1,4.08469]
["bitfinex","ETHUSD",1727881654533,3.0,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1727881654741,4.08358,2448.9,2448.3,4.08435]
["bitfinex","ETHUSD",1727881654928,4.89231,2449.1,2448.1,4.08469]
["bitfinex","ETHUSD",1727881654929,4.08392,2448.7,2448.1,4.08469]
["bitfinex","ETHUSD",1727881655275,8.16783,2448.7,2448.1,4.08476]
["bitfinex","ETHUSD",1727881655625,4.08405,2448.6,2448.0,2.069193]
["bitfinex","ETHUSD",1727881655838,4.08391,2448.7,2448.0,2.069193]
["bitfinex","ETHUSD",1727881655839,8.16785,2448.7,2448.1,4.08475]
["bitfinex","ETHUSD",1727881656045,4.08391,2448.7,2448.0,2.069193]
["bitfinex","ETHUSD",1727881656240,8.16782,2448.7,2448.1,4.08477]
["bitfinex","ETHUSD",1727881656458,4.08399,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1727881656769,4.08397,2448.6,2448.0,2.069193]
["bitfinex","ETHUSD",1727881657133,4.08391,2448.7,2447.5,4.08573]
["bitfinex","ETHUSD",1727881657134,4.08464,2448.2,2447.7,4.91305]
["bitfinex","ETHUSD",1727881657333,4.08463,2448.3,2447.7,4.91305]
["bitfinex","ETHUSD",1727881657649,8.16884,2448.4,2447.8,4.0853]
["bitfinex","ETHUSD",1727881657949,0.8117,2448.5,2447.9,8.1701]
["bitfinex","ETHUSD",1727881657950,3.0,2448.5,2447.9,8.1701]
["bitfinex","ETHUSD",1727881658150,4.84574,2448.8,2447.8,0.5812923]
["bitfinex","ETHUSD",1727881658348,3.0,2448.7,2448.1,4.08466]
["bitfinex","ETHUSD",1727881658975,4.84574,2448.8,2448.1,4.08466]
["bitfinex","ETHUSD",1727881659143,4.84574,2448.8,2448.1,4.49934194]
["bitfinex","ETHUSD",1727881659341,4.08397,2448.6,2448.1,4.49946194]
["bitfinex","ETHUSD",1727881659555,4.08397,2448.6,2448.1,8.58417194]
["bitfinex","ETHUSD",1727881659863,4.08397,2448.6,2448.1,0.41468194]
["bitfinex","ETHUSD",1727881660070,4.08393,2448.7,2447.9,4.085]
["bitfinex","ETHUSD",1727881660269,4.08393,2448.7,2448.0,0.02995847]
["bitfinex","ETHUSD",1727881660430,4.08398,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1727881661254,4.08398,2448.6,2448.1,4.08472]
["bitfinex","ETHUSD",1727881662031,4.08398,2448.6,2447.9,4.08499]
["bitfinex","ETHUSD",1727881662032,4.08438,2448.4,2447.9,4.08499]
["bitfinex","ETHUSD",1727881662255,4.08449,2448.3,2447.8,4.08527]
["bitfinex","ETHUSD",1727881662632,4.08438,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1727881663354,4.08424,2448.5,2447.8,4.08528]
["bitfinex","ETHUSD",1727881663555,4.08448,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1727881663882,4.08448,2448.3,2447.9,4.25264667]
["bitfinex","ETHUSD",1727881664370,4.08448,2448.3,2447.9,0.16754667]
["bitfinex","ETHUSD",1727881664727,0.8076,2448.2,2447.9,0.16754667]
["bitfinex","ETHUSD",1727881664931,4.0848,2448.1,2447.9,0.16754667]
["bitfinex","ETHUSD",1727881665174,4.08499,2448.0,2447.6,4.08554]
["bitfinex","ETHUSD",1727881665470,4.08499,2448.0,2447.5,8.17137]
["bitfinex","ETHUSD",1727881665631,4.08499,2448.0,2447.5,8.1714]
["bitfinex","ETHUSD",1727881665832,4.0848,2448.1,2447.5,5.73223]
["bitfinex","ETHUSD",1727881666071,0.8076,2448.2,2447.7,4.08532]
["bitfinex","ETHUSD",1727881666272,0.8076,2448.2,2447.6,4.16709502]
["bitfinex","ETHUSD",1727881666448,0.8076,2448.2,2447.7,4.08532]
["bitfinex","ETHUSD",1727881666641,3.0,2448.4,2447.9,4.08504]
["bitfinex","ETHUSD",1727881666847,4.08458,2448.3,2447.9,0.7813]
["bitfinex","ETHUSD",1727881667058,4.08466,2448.2,2447.8,4.08518]
["bitfinex","ETHUSD",1727881667664,4.08458,2448.3,2447.9,4.08507]
["bitfinex","ETHUSD",1727881667665,4.08446,2448.3,2447.9,4.08507]
["bitfinex","ETHUSD",1727881667977,3.0,2448.4,2447.9,4.08507]
["bitfinex","ETHUSD",1727881668276,7.08437,2448.4,2447.9,4.88667]
["bitfinex","ETHUSD",1727881668579,3.0,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1727881668877,4.08399,2448.6,2448.1,4.573385]
["bitfinex","ETHUSD",1727881669080,4.08387,2448.7,2448.2,4.9504435]
["bitfinex","ETHUSD",1727881669081,8.16778,2448.7,2448.2,4.9504435]
["bitfinex","ETHUSD",1727881669245,8.1678,2448.7,2448.2,4.08461]
["bitfinex","ETHUSD",1727881669452,4.08387,2448.7,2448.2,4.16629347]
["bitfinex","ETHUSD",1727881669646,4.08353,2448.9,2448.2,0.87396785]
["bitfinex","ETHUSD",1727881669647,4.08364,2448.8,2448.2,0.87396785]
["bitfinex","ETHUSD",1727881669948,4.08364,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1727881670283,8.16685,2449.0,2448.5,4.08406]
["bitfinex","ETHUSD",1727881670446,4.08358,2448.9,2448.4,4.89998]
["bitfinex","ETHUSD",1727881670647,4.08339,2449.0,2448.4,0.8157]
["bitfinex","ETHUSD",1727881670851,4.08355,2448.9,2448.4,4.89991]
["bitfinex","ETHUSD",1727881671053,4.08355,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1727881671276,4.08323,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1727881671277,4.08333,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1727881671484,3.0,2449.2,2448.7,0.07675732]
["bitfinex","ETHUSD",1727881671795,4.08264,2449.4,2448.9,4.90132]
["bitfinex","ETHUSD",1727881672082,4.08249,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1727881672234,4.08249,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1727881672434,4.08245,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1727881672662,4.08245,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1727881672663,4.08248,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1727881672859,4.08167,2450.0,2449.1,0.9882932]
["bitfinex","ETHUSD",1727881672860,4.08208,2449.8,2449.1,0.9882932]
["bitfinex","ETHUSD",1727881673075,0.7716,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1727881673076,4.08186,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1727881673251,4.08165,2450.0,2449.6,0.484846]
["bitfinex","ETHUSD",1727881673556,4.08229,2449.7,2449.4,0.766]
["bitfinex","ETHUSD",1727881674157,4.08229,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1727881674353,4.08198,2449.8,2449.2,1.643445]
["bitfinex","ETHUSD",1727881674652,4.08277,2449.4,2449.0,7.48]
["bitfinex","ETHUSD",1727881674844,4.08253,2449.5,2449.0,7.48]
["bitfinex","ETHUSD",1727881675054,4.08253,2449.5,2449.0,11.56326]
["bitfinex","ETHUSD",1727881675362,4.08198,2449.8,2449.0,7.48]
["bitfinex","ETHUSD",1727881675363,4.08266,2449.4,2449.0,7.48]
["bitfinex","ETHUSD",1727881675543,8.16541,2449.4,2449.0,7.48]
["bitfinex","ETHUSD",1727881675745,4.08266,2449.4,2449.0,7.48]
["bitfinex","ETHUSD",1727881676880,8.16487,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1727881677193,3.0,2449.7,2449.1,1.564648]
["bitfinex","ETHUSD",1727881677351,7.08215,2449.7,2449.2,4.08283]
["bitfinex","ETHUSD",1727881677550,4.08231,2449.6,2449.2,4.08283]
["bitfinex","ETHUSD",1727881677951,3.0,2449.7,2449.2,4.08283]
["bitfinex","ETHUSD",1727881678162,4.08231,2449.6,2449.2,4.08283]
["bitfinex","ETHUSD",1727881678576,4.08231,2449.6,2449.1,0.7643]
["bitfinex","ETHUSD",1727881678577,1.116439,2449.6,2449.3,0.16029436]
["bitfinex","ETHUSD",1727881678746,4.08259,2449.5,2449.3,0.16029436]
["bitfinex","ETHUSD",1727881679101,4.0829,2449.3,2449.0,7.48]
["bitfinex","ETHUSD",1727881679247,4.08254,2449.5,2449.0,7.48]
["bitfinex","ETHUSD",1727881679448,4.08243,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1727881679449,4.0824,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1727881679749,4.08255,2449.5,2449.0,16.883768]
["bitfinex","ETHUSD",1727881679971,4.08255,2449.5,2449.1,4.08307]
["bitfinex","ETHUSD",1727881680591,4.08199,2449.8,2449.3,4.08271]
["bitfinex","ETHUSD",1727881680748,4.0823,2449.6,2449.2,0.7596]
["bitfinex","ETHUSD",1727881681082,4.08249,2449.5,2449.2,0.7596]
["bitfinex","ETHUSD",1727881681453,4.08232,2449.6,2449.2,0.7596]
["bitfinex","ETHUSD",1727881681997,4.08286,2449.3,2448.8,4.08355]
["bitfinex","ETHUSD",1727881682299,4.88659,2449.4,2448.9,4.08336]
["bitfinex","ETHUSD",1727881682448,0.8038,2449.4,2448.6,0.7624]
["bitfinex","ETHUSD",1727881682652,4.08306,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1727881682853,4.08282,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1727881683060,0.7969,2449.7,2448.9,0.7982]
["bitfinex","ETHUSD",1727881683298,7.08207,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1727881683488,7.08207,2449.8,2449.3,8.9424]
["bitfinex","ETHUSD",1727881683992,4.08214,2449.7,2449.3,4.8597]
["bitfinex","ETHUSD",1727881684294,4.08231,2449.6,2449.3,0.777]
["bitfinex","ETHUSD",1727881684598,4.08247,2449.5,2449.3,0.777]
["bitfinex","ETHUSD",1727881684822,4.08271,2449.4,2448.7,0.8099]
["bitfinex","ETHUSD",1727881685111,4.08342,2449.0,2448.7,0.8099]
["bitfinex","ETHUSD",1727881685265,4.08342,2449.0,2448.5,0.8099]
["bitfinex","ETHUSD",1727881685466,4.08349,2448.9,2448.5,4.894]
["bitfinex","ETHUSD",1727881685707,4.08365,2448.8,2448.5,0.8099]
["bitfinex","ETHUSD",1727881685873,4.08336,2449.0,2448.5,4.89392]
["bitfinex","ETHUSD",1727881686072,4.08349,2448.9,2448.5,4.89392]
["bitfinex","ETHUSD",1727881686282,4.0833,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1727881687204,4.08311,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1727881687408,3.0,2449.3,2448.5,0.8099]
["bitfinex","ETHUSD",1727881687568,3.0,2449.7,2448.5,4.89391]
["bitfinex","ETHUSD",1727881687773,4.08353,2448.9,2448.5,4.89391]
["bitfinex","ETHUSD",1727881688084,4.08331,2449.0,2448.5,4.89391]
["bitfinex","ETHUSD",1727881688270,4.08331,2449.0,2448.5,0.8099]
["bitfinex","ETHUSD",1727881688271,4.08354,2448.9,2448.5,0.8099]
["bitfinex","ETHUSD",1727881688471,4.08354,2448.9,2448.5,4.89402]
["bitfinex","ETHUSD",1727881688708,4.08373,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1727881689067,4.89189,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1727881689272,4.08289,2449.3,2448.7,4.8613]
["bitfinex","ETHUSD",1727881689613,0.8084,2449.5,2449.1,4.083]
["bitfinex","ETHUSD",1727881689820,0.42749408,2449.8,2449.2,4.08283]
["bitfinex","ETHUSD",1727881689821,4.08233,2449.6,2449.2,4.08283]
["bitfinex","ETHUSD",1727881690114,4.08214,2449.7,2449.3,4.8826]
["bitfinex","ETHUSD",1727881690271,4.08214,2449.7,2449.3,5.779133]
["bitfinex","ETHUSD",1727881690465,0.8043,2450.1,2449.3,5.779133]
["bitfinex","ETHUSD",1727881690466,4.08198,2449.8,2449.3,5.779133]
["bitfinex","ETHUSD",1727881690670,0.8043,2450.1,2449.3,0.7999]
["bitfinex","ETHUSD",1727881690671,4.08165,2450.0,2449.3,0.7999]
["bitfinex","ETHUSD",1727881690886,4.08142,2450.2,2449.5,4.08237]
["bitfinex","ETHUSD",1727881690887,4.08181,2449.9,2449.5,4.08237]
["bitfinex","ETHUSD",1727881691307,1.58591044,2450.3,2449.7,4.08208]
["bitfinex","ETHUSD",1727881691308,4.08147,2450.1,2449.7,4.08208]
["bitfinex","ETHUSD",1727881691610,4.08154,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1727881691915,4.08188,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1727881692133,4.08188,2449.9,2449.4,8.16516]
["bitfinex","ETHUSD",1727881692325,4.08188,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1727881692534,4.08188,2449.9,2449.4,8.16509]
["bitfinex","ETHUSD",1727881692818,3.0,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1727881693032,0.809,2450.3,2449.6,0.88885941]
["bitfinex","ETHUSD",1727881693195,4.08121,2450.3,2449.7,0.8117]
["bitfinex","ETHUSD",1727881693386,4.08121,2450.3,2449.7,4.89373]
["bitfinex","ETHUSD",1727881693724,4.08121,2450.3,2449.8,0.15897541]
["bitfinex","ETHUSD",1727881693725,4.08131,2450.2,2449.8,0.15897541]
["bitfinex","ETHUSD",1727881694022,4.08098,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1727881694183,3.0,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1727881694378,3.0,2450.2,2450.0,0.15876519]
["bitfinex","ETHUSD",1727881694616,3.0,2450.3,2449.8,4.10744429]
["bitfinex","ETHUSD",1727881694821,7.08113,2450.3,2450.1,0.15866009]
["bitfinex","ETHUSD",1727881695029,4.08147,2450.1,2449.7,4.89374]
["bitfinex","ETHUSD",1727881695185,8.197334,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1727881695385,8.197334,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1727881695386,7.08113,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1727881695620,7.08113,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1727881695831,7.08113,2450.3,2449.8,8.16382]
["bitfinex","ETHUSD",1727881696012,7.08113,2450.3,2449.8,4.08193]
["bitfinex","ETHUSD",1727881696331,0.7621,2450.6,2449.7,0.8117]
["bitfinex","ETHUSD",1727881696332,4.0813,2450.2,2449.7,0.8117]
["bitfinex","ETHUSD",1727881696631,4.08166,2450.0,2449.7,0.8117]
["bitfinex","ETHUSD",1727881697317,4.08149,2450.1,2449.7,0.8117]
["bitfinex","ETHUSD",1727881698098,4.08163,2450.0,2449.7,0.8117]
["bitfinex","ETHUSD",1727881700026,3.0,2450.4,2449.7,0.8117]
["bitfinex","ETHUSD",1727881700227,4.08172,2450.0,2449.7,0.8117]
["bitfinex","ETHUSD",1727881700431,4.08185,2449.9,2449.3,0.8007]
["bitfinex","ETHUSD",1727881700594,4.08191,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1727881700791,4.08191,2449.9,2449.4,4.16419229]
["bitfinex","ETHUSD",1727881701016,4.08165,2450.0,2449.4,5.06896052]
["bitfinex","ETHUSD",1727881701216,4.0815,2450.1,2449.6,4.08217]
["bitfinex","ETHUSD",1727881701498,4.08184,2449.9,2449.4,4.98732823]
["bitfinex","ETHUSD",1727881701726,4.0817,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1727881701930,4.08182,2449.9,2449.5,4.08237]
["bitfinex","ETHUSD",1727881702143,8.16443,2449.7,2449.3,4.88346]
["bitfinex","ETHUSD",1727881702442,4.08221,2449.7,2449.3,0.8007]
["bitfinex","ETHUSD",1727881702610,4.08221,2449.7,2449.3,4.88346]
["bitfinex","ETHUSD",1727881702931,4.08221,2449.7,2449.3,0.8007]
["bitfinex","ETHUSD",1727881703135,4.08287,2449.3,2448.8,0.7505]
["bitfinex","ETHUSD",1727881703435,4.08257,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1727881703633,4.08264,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1727881703849,4.08264,2449.4,2448.9,4.566766]
["bitfinex","ETHUSD",1727881704008,4.08257,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1727881704329,4.08215,2449.7,2449.3,4.90139]
["bitfinex","ETHUSD",1727881704742,4.08215,2449.7,2449.3,4.90138]
["bitfinex","ETHUSD",1727881705292,4.08215,2449.7,2449.3,0.8186]
["bitfinex","ETHUSD",1727881705530,4.08239,2449.6,2449.3,0.8186]
["bitfinex","ETHUSD",1727881705899,4.08193,2449.9,2449.4,4.16411656]
["bitfinex","ETHUSD",1727881706098,4.0817,2450.0,2449.3,1.308754]
["bitfinex","ETHUSD",1727881706416,4.0817,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1727881706612,4.0817,2450.0,2449.6,4.898787]
["bitfinex","ETHUSD",1727881706849,4.08207,2449.8,2449.3,5.391464]
["bitfinex","ETHUSD",1727881707131,4.08154,2450.1,2449.7,0.8015]
["bitfinex","ETHUSD",1727881707359,4.08154,2450.1,2449.7,4.88362]
["bitfinex","ETHUSD",1727881707538,3.7648,2450.3,2449.7,5.371982]
["bitfinex","ETHUSD",1727881707539,3.0,2450.3,2449.7,5.371982]
["bitfinex","ETHUSD",1727881707749,3.0,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1727881707750,4.08121,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1727881708253,4.08121,2450.3,2449.9,4.16340278]
["bitfinex","ETHUSD",1727881708411,4.08121,2450.3,2449.9,4.16333278]
["bitfinex","ETHUSD",1727881708614,4.08093,2450.5,2450.0,0.1582229]
["bitfinex","ETHUSD",1727881708838,4.08146,2450.1,2450.0,0.1582229]
["bitfinex","ETHUSD",1727881709037,4.08146,2450.1,2449.7,0.8015]
["bitfinex","ETHUSD",1727881709374,4.08146,2450.1,2449.7,4.88361]
["bitfinex","ETHUSD",1727881709653,4.08114,2450.3,2449.8,4.24025312]
["bitfinex","ETHUSD",1727881709879,4.08114,2450.3,2449.8,9.23452243]
["bitfinex","ETHUSD",1727881710077,4.08114,2450.3,2449.8,4.24025312]
["bitfinex","ETHUSD",1727881710231,4.08114,2450.3,2449.9,4.16339622]
["bitfinex","ETHUSD",1727881710427,3.0,2450.6,2450.1,0.7691]
["bitfinex","ETHUSD",1727881710631,4.0802,2450.9,2450.3,4.08106]
["bitfinex","ETHUSD",1727881710632,4.08046,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1727881710943,4.08072,2450.6,2450.4,0.15772968]
["bitfinex","ETHUSD",1727881711163,5.2632102,2451.0,2450.4,4.08088]
["bitfinex","ETHUSD",1727881711164,4.08024,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1727881711389,4.07947,2451.3,2450.5,0.15762462]
["bitfinex","ETHUSD",1727881711390,4.83537,2451.3,2450.5,0.15762462]
["bitfinex","ETHUSD",1727881711676,4.08054,2450.7,2450.5,0.15762462]
["bitfinex","ETHUSD",1727881712049,4.08054,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1727881712244,4.08054,2450.7,2450.6,0.1571962]
["bitfinex","ETHUSD",1727881712462,4.08054,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1727881712463,4.08032,2450.8,2450.3,4.08101]
["bitfinex","ETHUSD",1727881712667,4.08055,2450.7,2450.6,0.1571962]
["bitfinex","ETHUSD",1727881712835,4.08055,2450.7,2450.3,4.08101]
["bitfinex","ETHUSD",1727881713326,4.08055,2450.7,2450.4,0.15734257]
["bitfinex","ETHUSD",1727881713738,4.08007,2451.0,2450.4,4.23830257]
["bitfinex","ETHUSD",1727881713962,3.0,2450.9,2450.4,0.98927383]
["bitfinex","ETHUSD",1727881714175,7.08014,2450.9,2450.4,4.23827257]
["bitfinex","ETHUSD",1727881714474,4.08014,2450.9,2450.4,4.23827257]
["bitfinex","ETHUSD",1727881714673,4.08014,2450.9,2450.5,0.42382726]
["bitfinex","ETHUSD",1727881715039,4.08014,2450.9,2450.6,0.15713245]
["bitfinex","ETHUSD",1727881715265,4.08039,2450.8,2450.6,0.15713245]
["bitfinex","ETHUSD",1727881715466,4.08046,2450.7,2450.6,0.15713245]
["bitfinex","ETHUSD",1727881715631,4.08046,2450.7,2450.2,4.08115]
["bitfinex","ETHUSD",1727881715832,4.08046,2450.7,2450.6,0.15713245]
["bitfinex","ETHUSD",1727881716283,4.08048,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1727881716460,4.08048,2450.7,2450.6,0.15713245]
["bitfinex","ETHUSD",1727881716775,4.08066,2450.6,2450.3,1.23303]
["bitfinex","ETHUSD",1727881717354,4.08048,2450.7,2450.3,1.23303]
["bitfinex","ETHUSD",1727881717559,4.0803,2450.8,2450.3,5.31404]
["bitfinex","ETHUSD",1727881717761,7.487687,2451.2,2450.5,4.08078]
["bitfinex","ETHUSD",1727881717762,4.07991,2451.1,2450.5,4.08078]
["bitfinex","ETHUSD",1727881717947,4.08005,2451.0,2450.6,1.2135212]
["bitfinex","ETHUSD",1727881718146,4.08017,2450.9,2450.6,1.2135212]
["bitfinex","ETHUSD",1727881718739,4.08017,2450.9,2450.6,0.7523]
["bitfinex","ETHUSD",1727881718939,4.08044,2450.8,2450.6,0.7523]
["bitfinex","ETHUSD",1727881719257,4.08063,2450.6,2450.3,0.7646]
["bitfinex","ETHUSD",1727881719658,4.08063,2450.6,2450.3,1.28340115]
["bitfinex","ETHUSD",1727881719840,4.08081,2450.5,2450.3,0.7646]
["bitfinex","ETHUSD",1727881720039,4.08063,2450.6,2450.3,0.7646]
["bitfinex","ETHUSD",1727881720462,4.08049,2450.7,2450.3,4.84571]
["bitfinex","ETHUSD",1727881720668,4.0808,2450.5,2450.3,0.7646]
["bitfinex","ETHUSD",1727881720879,4.0808,2450.5,2450.1,12.34504]
["bitfinex","ETHUSD",1727881721240,4.08109,2450.4,2450.1,8.2636]
["bitfinex","ETHUSD",1727881721981,4.08109,2450.4,2450.1,0.7836]
["bitfinex","ETHUSD",1727881722579,4.08105,2450.4,2449.9,4.86525]
["bitfinex","ETHUSD",1727881722792,4.08115,2450.3,2449.9,0.7836]
["bitfinex","ETHUSD",1727881722935,4.08115,2450.3,2449.5,7.48]
["bitfinex","ETHUSD",1727881722936,4.08187,2449.9,2449.6,0.7836]
["bitfinex","ETHUSD",1727881723136,0.489535,2450.4,2449.6,0.7836]
["bitfinex","ETHUSD",1727881723137,4.08197,2449.8,2449.6,0.7836]
["bitfinex","ETHUSD",1727881723333,4.08197,2449.8,2449.2,4.08295]
["bitfinex","ETHUSD",1727881723334,4.08272,2449.4,2449.2,0.7906]
["bitfinex","ETHUSD",1727881723568,4.08272,2449.4,2448.9,0.7906]
["bitfinex","ETHUSD",1727881723736,4.08297,2449.2,2448.9,1.22859001]
["bitfinex","ETHUSD",1727881723937,4.08297,2449.2,2448.9,0.7906]
["bitfinex","ETHUSD",1727881724342,4.08281,2449.3,2448.9,0.7906]
["bitfinex","ETHUSD",1727881724650,0.8314,2449.6,2448.9,0.7906]
["bitfinex","ETHUSD",1727881724849,4.08307,2449.2,2448.9,0.7906]
["bitfinex","ETHUSD",1727881725062,4.08288,2449.3,2448.9,0.7906]
["bitfinex","ETHUSD",1727881725385,8.16581,2449.3,2448.9,0.7906]
["bitfinex","ETHUSD",1727881725537,4.08288,2449.3,2448.9,0.7906]
["bitfinex","ETHUSD",1727881725988,4.08306,2449.2,2448.9,0.7906]
["bitfinex","ETHUSD",1727881726640,4.08296,2449.2,2448.7,8.94591]
["bitfinex","ETHUSD",1727881726836,8.16601,2449.2,2448.7,4.8622]
["bitfinex","ETHUSD",1727881727082,4.08296,2449.2,2448.7,8.94591]
["bitfinex","ETHUSD",1727881727264,4.08336,2449.0,2448.7,0.7785]
["bitfinex","ETHUSD",1727881727593,4.08371,2448.8,2448.3,0.7785]
["bitfinex","ETHUSD",1727881727883,4.08382,2448.7,2448.3,4.86286]
["bitfinex","ETHUSD",1727881728189,8.16747,2448.8,2448.3,4.86286]
["bitfinex","ETHUSD",1727881728345,4.08371,2448.8,2448.3,4.86286]
["bitfinex","ETHUSD",1727881729079,4.08348,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1727881729908,4.08348,2448.9,2448.3,5.349146]
["bitfinex","ETHUSD",1727881730115,4.08367,2448.8,2448.3,5.349146]
["bitfinex","ETHUSD",1727881730278,4.08395,2448.7,2448.3,0.7785]
["bitfinex","ETHUSD",1727881730480,4.08395,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1727881730682,4.08383,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1727881730877,4.08383,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1727881731392,4.08383,2448.7,2448.2,8.16917]
["bitfinex","ETHUSD",1727881731594,4.08383,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1727881731794,4.08383,2448.7,2448.1,4.08478]
["bitfinex","ETHUSD",1727881732109,8.16815,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1727881732404,4.08405,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1727881732969,8.1681,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1727881733296,4.08527,2447.9,2447.6,7.48]
["bitfinex","ETHUSD",1727881733467,4.0854,2447.8,2447.4,0.8234]
["bitfinex","ETHUSD",1727881733684,4.08564,2447.6,2447.2,4.08617]
["bitfinex","ETHUSD",1727881733874,4.08564,2447.6,2447.2,2.324767]
["bitfinex","ETHUSD",1727881734219,4.08543,2447.8,2447.2,2.324767]
["bitfinex","ETHUSD",1727881734384,4.08521,2447.9,2447.3,4.08604]
["bitfinex","ETHUSD",1727881734589,4.08538,2447.8,2447.4,0.6410807]
["bitfinex","ETHUSD",1727881734789,4.08538,2447.8,2447.2,6.410957]
["bitfinex","ETHUSD",1727881735201,4.08563,2447.6,2447.2,6.410957]
["bitfinex","ETHUSD",1727881735697,4.08538,2447.8,2447.2,6.410957]
["bitfinex","ETHUSD",1727881735891,4.08552,2447.7,2447.2,10.497157]
["bitfinex","ETHUSD",1727881736090,4.08538,2447.8,2447.2,6.410957]
["bitfinex","ETHUSD",1727881736302,4.08538,2447.8,2447.3,4.08613]
["bitfinex","ETHUSD",1727881736595,4.08538,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1727881736801,7.87489,2448.0,2447.5,4.08577]
["bitfinex","ETHUSD",1727881737012,7.87489,2448.0,2447.4,4.08595]
["bitfinex","ETHUSD",1727881737211,7.87489,2448.0,2447.3,5.8837487]
["bitfinex","ETHUSD",1727881737212,4.08521,2447.9,2447.3,5.8837487]
["bitfinex","ETHUSD",1727881737415,3.7898,2448.0,2447.3,1.7977087]
["bitfinex","ETHUSD",1727881737590,4.87477,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1727881737791,0.7727,2448.2,2447.6,4.08551]
["bitfinex","ETHUSD",1727881738029,4.08498,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1727881738538,0.7727,2448.2,2447.5,0.47502879]
["bitfinex","ETHUSD",1727881738539,0.7727,2448.2,2447.7,0.16145846]
["bitfinex","ETHUSD",1727881738686,4.0849,2448.1,2447.7,0.16145846]
["bitfinex","ETHUSD",1727881738889,4.0849,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1727881739092,4.0849,2448.1,2447.8,0.1626027]
["bitfinex","ETHUSD",1727881739390,3.0,2448.4,2447.8,4.83999]
["bitfinex","ETHUSD",1727881739589,4.08463,2448.2,2447.9,0.16249741]
["bitfinex","ETHUSD",1727881739834,4.08439,2448.4,2447.9,0.16249741]
["bitfinex","ETHUSD",1727881740005,8.1688,2448.4,2447.9,4.24751741]
["bitfinex","ETHUSD",1727881740330,0.7727,2448.5,2447.9,0.16249741]
["bitfinex","ETHUSD",1727881740631,4.08472,2448.2,2447.9,0.16249741]
["bitfinex","ETHUSD",1727881741188,4.08438,2448.4,2447.9,4.24750741]
["bitfinex","ETHUSD",1727881741338,1.258355,2448.5,2447.9,4.24755741]
["bitfinex","ETHUSD",1727881741339,5.342585,2448.5,2447.9,4.24755741]
["bitfinex","ETHUSD",1727881741557,4.08423,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1727881741700,4.08423,2448.5,2448.0,4.58502574]
["bitfinex","ETHUSD",1727881741895,4.08414,2448.5,2448.1,0.16214084]
["bitfinex","ETHUSD",1727881742295,3.7727,2448.8,2448.1,0.16214084]
["bitfinex","ETHUSD",1727881742296,4.08433,2448.4,2448.1,0.16214084]
["bitfinex","ETHUSD",1727881742497,4.08403,2448.6,2448.1,4.24687084]
["bitfinex","ETHUSD",1727881742696,4.08403,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1727881742940,4.08403,2448.6,2448.3,0.16188927]
["bitfinex","ETHUSD",1727881743436,4.08403,2448.6,2448.1,4.50942408]
["bitfinex","ETHUSD",1727881743662,7.08376,2448.8,2448.4,0.16178403]
["bitfinex","ETHUSD",1727881743944,0.767,2449.1,2448.3,0.8217]
["bitfinex","ETHUSD",1727881744260,4.08497,2448.0,2447.7,0.8292]
["bitfinex","ETHUSD",1727881744538,4.08368,2448.8,2447.5,4.51266318]
["bitfinex","ETHUSD",1727881744539,4.08526,2447.9,2447.5,0.8292]
["bitfinex","ETHUSD",1727881744722,0.767,2448.1,2447.5,0.8292]
["bitfinex","ETHUSD",1727881744952,0.767,2448.1,2447.3,4.08612]
["bitfinex","ETHUSD",1727881744953,4.08555,2447.7,2447.3,0.8292]
["bitfinex","ETHUSD",1727881745153,4.08555,2447.7,2447.3,4.91532]
["bitfinex","ETHUSD",1727881745505,4.08555,2447.7,2447.3,0.8292]
["bitfinex","ETHUSD",1727881745698,4.08546,2447.8,2447.3,0.8292]
["bitfinex","ETHUSD",1727881745905,4.08556,2447.7,2447.3,0.8292]
["bitfinex","ETHUSD",1727881746205,4.08542,2447.8,2447.3,0.8292]
["bitfinex","ETHUSD",1727881746422,4.08554,2447.7,2447.3,2.477359]
["bitfinex","ETHUSD",1727881746645,4.08554,2447.7,2447.3,6.563479]
["bitfinex","ETHUSD",1727881746947,4.08554,2447.7,2447.3,4.91532]
["bitfinex","ETHUSD",1727881747635,4.08554,2447.7,2447.3,0.8292]
["bitfinex","ETHUSD",1727881747848,4.08522,2447.9,2447.4,4.08588]
["bitfinex","ETHUSD",1727881748150,4.85189,2448.1,2447.4,4.08584]
["bitfinex","ETHUSD",1727881748359,4.85182,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1727881748518,7.08482,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1727881748756,4.08497,2448.0,2447.6,4.08552]
["bitfinex","ETHUSD",1727881749082,8.17005,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1727881749292,4.08497,2448.0,2447.6,4.902792]
["bitfinex","ETHUSD",1727881749441,4.08478,2448.2,2447.7,4.08531]
["bitfinex","ETHUSD",1727881749638,4.08456,2448.3,2447.9,4.08509]
["bitfinex","ETHUSD",1727881749942,4.08456,2448.3,2447.9,4.569059]
["bitfinex","ETHUSD",1727881750481,4.08474,2448.2,2447.9,0.483969]
["bitfinex","ETHUSD",1727881750648,4.08456,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1727881750962,4.08463,2448.2,2447.8,4.08519]
["bitfinex","ETHUSD",1727881751161,4.08463,2448.2,2447.7,4.84006]
["bitfinex","ETHUSD",1727881751770,4.08441,2448.4,2447.8,4.08529]
["bitfinex","ETHUSD",1727881751977,4.08449,2448.3,2447.8,4.569179]
["bitfinex","ETHUSD",1727881752181,4.08441,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1727881752497,3.0,2448.4,2448.2,4.08462]
["bitfinex","ETHUSD",1727881752699,11.16813,2448.6,2448.1,4.91567]
["bitfinex","ETHUSD",1727881752700,11.16817,2448.6,2448.1,4.91567]
["bitfinex","ETHUSD",1727881752873,11.16817,2448.6,2446.7,20.75901985]
["bitfinex","ETHUSD",1727881752874,4.90856,2448.3,2447.6,4.91642]
["bitfinex","ETHUSD",1727881753063,4.08507,2448.0,2447.6,0.8309]
["bitfinex","ETHUSD",1727881753596,4.08507,2448.0,2447.7,0.16256198]
["bitfinex","ETHUSD",1727881753801,4.08515,2447.9,2447.7,0.16256198]
["bitfinex","ETHUSD",1727881754005,4.08507,2448.0,2447.7,0.16256198]
["bitfinex","ETHUSD",1727881754857,4.08472,2448.2,2447.7,0.16256198]
["bitfinex","ETHUSD",1727881755087,4.08481,2448.1,2447.7,4.24799198]
["bitfinex","ETHUSD",1727881755302,3.81,2448.5,2447.9,0.8078]
["bitfinex","ETHUSD",1727881755506,3.81,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1727881755507,4.08435,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1727881755708,4.08435,2448.4,2448.0,4.24718612]
["bitfinex","ETHUSD",1727881755992,4.08435,2448.4,2448.0,0.66774473]
["bitfinex","ETHUSD",1727881756232,4.08454,2448.3,2448.0,0.16224612]
["bitfinex","ETHUSD",1727881756570,4.08436,2448.4,2448.0,4.24712612]
["bitfinex","ETHUSD",1727881756867,4.08455,2448.3,2448.0,0.16224612]
["bitfinex","ETHUSD",1727881757102,4.08471,2448.2,2448.0,0.16224612]
["bitfinex","ETHUSD",1727881757398,4.08463,2448.2,2448.1,0.16214085]
["bitfinex","ETHUSD",1727881757754,4.0844,2448.4,2448.0,0.7713]
["bitfinex","ETHUSD",1727881758002,4.08416,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1727881758171,4.08416,2448.5,2448.1,4.24691085]
["bitfinex","ETHUSD",1727881758501,4.08408,2448.6,2448.1,4.24691085]
["bitfinex","ETHUSD",1727881758724,4.08408,2448.6,2448.2,0.91030109]
["bitfinex","ETHUSD",1727881758994,0.42762702,2449.5,2448.3,4.24625452]
["bitfinex","ETHUSD",1727881758995,4.08351,2448.9,2448.3,4.24625452]
["bitfinex","ETHUSD",1727881759207,4.08377,2448.8,2448.3,4.24625452]
["bitfinex","ETHUSD",1727881759361,4.08386,2448.7,2448.3,0.16183452]
["bitfinex","ETHUSD",1727881759560,4.08429,2448.4,2448.3,0.16183452]
["bitfinex","ETHUSD",1727881759786,4.88547,2448.5,2447.7,4.08543]
["bitfinex","ETHUSD",1727881759787,4.08452,2448.3,2447.7,4.08543]
["bitfinex","ETHUSD",1727881760094,7.08429,2448.4,2448.3,0.16175696]
["bitfinex","ETHUSD",1727881760431,4.08448,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1727881760917,4.08403,2448.6,2448.1,4.85384]
["bitfinex","ETHUSD",1727881761061,4.08444,2448.4,2448.1,0.7692]
["bitfinex","ETHUSD",1727881761262,7.89654,2448.8,2448.1,0.7692]
["bitfinex","ETHUSD",1727881761263,4.08428,2448.5,2448.1,0.7692]
["bitfinex","ETHUSD",1727881761459,4.08438,2448.4,2448.1,0.7692]
["bitfinex","ETHUSD",1727881762802,4.08398,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1727881763015,4.08382,2448.7,2448.3,4.08437]
["bitfinex","ETHUSD",1727881763312,4.08371,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1727881763598,4.08373,2448.8,2448.2,4.08455]
["bitfinex","ETHUSD",1727881763799,4.08381,2448.7,2448.3,4.08438]
["bitfinex","ETHUSD",1727881764897,7.89616,2449.1,2448.2,0.485375]
["bitfinex","ETHUSD",1727881765215,4.08347,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1727881765508,4.0837,2448.8,2448.4,4.08419]
["bitfinex","ETHUSD",1727881765862,4.08382,2448.7,2448.2,8.169]
["bitfinex","ETHUSD",1727881766088,4.08382,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1727881766290,4.08382,2448.7,2448.2,4.97832]
["bitfinex","ETHUSD",1727881766475,4.08355,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1727881766673,4.08346,2448.9,2448.6,0.7647]
["bitfinex","ETHUSD",1727881768829,4.08346,2448.9,2448.7,0.16117176]
["bitfinex","ETHUSD",1727881768958,4.08332,2449.0,2448.7,0.16117176]
["bitfinex","ETHUSD",1727881769357,3.0,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1727881769358,11.16576,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1727881769564,11.16576,2449.3,2448.6,0.7647]
["bitfinex","ETHUSD",1727881769565,7.08288,2449.3,2449.0,0.16085616]
["bitfinex","ETHUSD",1727881769794,11.16578,2449.3,2449.0,0.16085616]
["bitfinex","ETHUSD",1727881769998,7.08288,2449.3,2448.8,8.16714]
["bitfinex","ETHUSD",1727881770202,7.08288,2449.3,2449.1,0.16056853]
["bitfinex","ETHUSD",1727881770415,7.08288,2449.3,2448.8,9.060324]
["bitfinex","ETHUSD",1727881770699,4.08263,2449.4,2449.2,0.16046336]
["bitfinex","ETHUSD",1727881770902,4.08263,2449.4,2449.1,0.7922]
["bitfinex","ETHUSD",1727881771115,4.08261,2449.5,2449.3,0.16035819]
["bitfinex","ETHUSD",1727881771263,4.08261,2449.5,2449.2,0.16046336]
["bitfinex","ETHUSD",1727881771602,4.08205,2449.8,2449.3,4.24307819]
["bitfinex","ETHUSD",1727881771766,4.08186,2449.9,2449.3,0.16035819]
["bitfinex","ETHUSD",1727881771966,4.08232,2449.6,2449.3,0.16035819]
["bitfinex","ETHUSD",1727881772164,4.08259,2449.5,2449.3,0.16035819]
["bitfinex","ETHUSD",1727881772474,2.99935395,2450.7,2449.1,0.7922]
["bitfinex","ETHUSD",1727881772475,4.0828,2449.3,2449.1,0.7922]
["bitfinex","ETHUSD",1727881772686,4.08296,2449.2,2449.1,0.7922]
["bitfinex","ETHUSD",1727881772886,4.08259,2449.5,2449.1,4.87532]
["bitfinex","ETHUSD",1727881773093,4.08259,2449.5,2449.1,5.77935301]
["bitfinex","ETHUSD",1727881773312,4.08227,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1727881773618,4.08227,2449.7,2449.1,5.77935301]
["bitfinex","ETHUSD",1727881773619,4.08247,2449.5,2449.1,1.69623301]
["bitfinex","ETHUSD",1727881773917,4.08272,2449.4,2449.1,0.7922]
["bitfinex","ETHUSD",1727881774121,4.08279,2449.3,2449.1,0.7922]
["bitfinex","ETHUSD",1727881774420,4.08272,2449.4,2449.1,0.7922]
["bitfinex","ETHUSD",1727881776126,4.08246,2449.5,2449.1,4.87532]
["bitfinex","ETHUSD",1727881776297,4.03246,2449.5,2449.1,5.77933981]
["bitfinex","ETHUSD",1727881776492,7.08214,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1727881776730,4.08148,2450.1,2449.6,4.08214]
["bitfinex","ETHUSD",1727881777023,0.7808,2450.3,2449.9,4.83901]
["bitfinex","ETHUSD",1727881777024,4.08114,2450.3,2449.9,4.83901]
["bitfinex","ETHUSD",1727881777386,4.08097,2450.4,2450.0,0.8287]
["bitfinex","ETHUSD",1727881777726,4.08113,2450.3,2450.0,0.8287]
["bitfinex","ETHUSD",1727881777905,4.08099,2450.4,2450.0,1.319741]
["bitfinex","ETHUSD",1727881778226,4.08055,2450.7,2450.2,4.08123]
["bitfinex","ETHUSD",1727881778383,4.08064,2450.6,2450.2,4.08123]
["bitfinex","ETHUSD",1727881778932,4.08064,2450.6,2450.2,4.16284601]
["bitfinex","ETHUSD",1727881779128,4.08064,2450.6,2450.2,5.07013261]
["bitfinex","ETHUSD",1727881780518,4.08032,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1727881780700,4.08032,2450.8,2450.4,0.7974]
["bitfinex","ETHUSD",1727881781405,4.08048,2450.7,2450.4,0.7974]
["bitfinex","ETHUSD",1727881781987,3.0,2451.0,2450.2,0.9072866]
["bitfinex","ETHUSD",1727881781988,4.08089,2450.5,2450.2,0.751]
["bitfinex","ETHUSD",1727881782233,4.08036,2450.8,2450.2,4.83222]
["bitfinex","ETHUSD",1727881782434,4.08066,2450.6,2450.2,0.751]
["bitfinex","ETHUSD",1727881783401,4.08084,2450.5,2450.2,0.751]
["bitfinex","ETHUSD",1727881783608,4.08084,2450.5,2450.3,0.15789411]
["bitfinex","ETHUSD",1727881784116,4.08066,2450.6,2450.2,1.19295863]
["bitfinex","ETHUSD",1727881784318,4.08066,2450.6,2450.3,0.15738387]
["bitfinex","ETHUSD",1727881784626,4.08066,2450.6,2450.2,1.19295863]
["bitfinex","ETHUSD",1727881784792,4.08066,2450.6,2450.4,0.1572788]
["bitfinex","ETHUSD",1727881785134,4.08066,2450.6,2450.3,0.15738387]
["bitfinex","ETHUSD",1727881785291,4.08066,2450.6,2450.4,0.1572788]
["bitfinex","ETHUSD",1727881785497,4.08066,2450.6,2450.2,0.751]
["bitfinex","ETHUSD",1727881785827,4.08066,2450.6,2450.3,0.15736566]
["bitfinex","ETHUSD",1727881786032,4.08043,2450.8,2450.3,0.23898133]
["bitfinex","ETHUSD",1727881786033,4.08037,2450.8,2450.3,0.23898133]
["bitfinex","ETHUSD",1727881786189,4.08037,2450.8,2450.4,8.16176]
["bitfinex","ETHUSD",1727881786390,7.07963,2451.2,2450.6,4.87926]
["bitfinex","ETHUSD",1727881786615,4.07988,2451.1,2450.6,5.88072879]
["bitfinex","ETHUSD",1727881786813,4.07988,2451.1,2450.7,0.15694543]
["bitfinex","ETHUSD",1727881787401,4.07988,2451.1,2450.7,4.23737543]
["bitfinex","ETHUSD",1727881787732,4.07988,2451.1,2450.7,0.15694543]
["bitfinex","ETHUSD",1727881788033,0.7803,2451.4,2450.7,0.15694543]
["bitfinex","ETHUSD",1727881788239,4.08014,2450.9,2450.7,0.15694543]
["bitfinex","ETHUSD",1727881788594,8.16036,2450.9,2450.7,0.15694543]
["bitfinex","ETHUSD",1727881788789,4.07991,2451.1,2450.7,0.15694543]
["bitfinex","ETHUSD",1727881788995,4.07999,2451.0,2450.7,0.15694543]
["bitfinex","ETHUSD",1727881789228,4.07991,2451.1,2450.7,0.15694543]
["bitfinex","ETHUSD",1727881789549,4.07999,2451.0,2450.7,0.15694543]
["bitfinex","ETHUSD",1727881789829,4.07999,2451.0,2450.7,1.07679895]
["bitfinex","ETHUSD",1727881793117,4.08022,2450.9,2450.7,0.15694543]
["bitfinex","ETHUSD",1727881793322,4.08024,2450.9,2450.7,0.15694543]
["bitfinex","ETHUSD",1727881793852,4.0803,2450.8,2450.7,0.15694543]
["bitfinex","ETHUSD",1727881794379,4.08034,2450.8,2450.7,0.15668137]
["bitfinex","ETHUSD",1727881794735,3.408034,2450.8,2450.1,12.33629]
["bitfinex","ETHUSD",1727881795045,3.408034,2450.8,2450.2,0.15720669]
["bitfinex","ETHUSD",1727881795046,4.08119,2450.3,2450.2,0.15720669]
["bitfinex","ETHUSD",1727881796578,4.08119,2450.3,2450.2,0.15721124]
["bitfinex","ETHUSD",1727881796781,4.081,2450.4,2449.9,0.762]
["bitfinex","ETHUSD",1727881796945,4.081,2450.4,2450.2,0.15721124]
["bitfinex","ETHUSD",1727881797147,4.08113,2450.3,2449.9,6.076116]
["bitfinex","ETHUSD",1727881797388,4.081,2450.4,2450.0,4.23893142]
["bitfinex","ETHUSD",1727881798383,4.08114,2450.3,2450.0,0.15742142]
["bitfinex","ETHUSD",1727881798566,4.081,2450.4,2450.0,4.23902142]
["bitfinex","ETHUSD",1727881798739,4.081,2450.4,2450.0,5.27053516]
["bitfinex","ETHUSD",1727881799393,4.08081,2450.5,2450.0,5.27053516]
["bitfinex","ETHUSD",1727881799553,3.0,2450.8,2450.0,1.18893516]
["bitfinex","ETHUSD",1727881799759,4.08063,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1727881800081,4.08063,2450.6,2450.3,0.15730193]
["bitfinex","ETHUSD",1727881800279,3.0,2450.7,2450.3,0.15730193]
["bitfinex","ETHUSD",1727881800579,3.0,2450.7,2450.4,5.03894686]
["bitfinex","ETHUSD",1727881800784,4.07999,2451.0,2450.4,1.87000455]
["bitfinex","ETHUSD",1727881801085,4.0802,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1727881801242,4.07981,2451.1,2450.6,4.0806]
["bitfinex","ETHUSD",1727881801479,4.07966,2451.2,2450.7,4.08034]
["bitfinex","ETHUSD",1727881801679,4.07936,2451.4,2450.8,0.8008]
["bitfinex","ETHUSD",1727881801908,4.08006,2451.0,2450.8,0.15672657]
["bitfinex","ETHUSD",1727881802105,4.08013,2450.9,2450.8,0.15672657]
["bitfinex","ETHUSD",1727881802421,4.08079,2450.5,2450.3,0.8008]
["bitfinex","ETHUSD",1727881802576,4.0812,2450.3,2450.0,0.8008]
["bitfinex","ETHUSD",1727881803076,4.08131,2450.2,2450.0,0.8008]
["bitfinex","ETHUSD",1727881803478,4.08146,2450.1,2449.7,0.78]
["bitfinex","ETHUSD",1727881803811,4.0818,2449.9,2449.5,4.08236]
["bitfinex","ETHUSD",1727881804064,4.08257,2449.5,2449.0,4.86328]
["bitfinex","ETHUSD",1727881804269,3.7965,2450.0,2449.0,2.422663]
["bitfinex","ETHUSD",1727881804270,4.08236,2449.6,2449.0,2.422663]
["bitfinex","ETHUSD",1727881804422,4.08287,2449.3,2448.8,4.08363]
["bitfinex","ETHUSD",1727881804743,4.08287,2449.3,2448.8,8.653523]
["bitfinex","ETHUSD",1727881804929,4.08257,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1727881805134,4.08257,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1727881805327,4.08218,2449.7,2449.1,4.08312]
["bitfinex","ETHUSD",1727881805328,4.08217,2449.7,2449.2,4.86288]
["bitfinex","ETHUSD",1727881805531,7.87824,2450.0,2449.2,4.86285]
["bitfinex","ETHUSD",1727881805734,4.0819,2449.9,2449.4,4.08251]
["bitfinex","ETHUSD",1727881805966,4.08198,2449.8,2449.2,4.86285]
["bitfinex","ETHUSD",1727881806135,4.08198,2449.8,2449.3,0.567949]
["bitfinex","ETHUSD",1727881806332,4.87823,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1727881806566,0.7965,2450.0,2449.3,4.650639]
["bitfinex","ETHUSD",1727881806726,4.08188,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1727881806927,4.08188,2449.9,2449.4,5.0339459]
["bitfinex","ETHUSD",1727881807626,4.08216,2449.7,2449.3,0.567949]
["bitfinex","ETHUSD",1727881807821,4.08181,2449.9,2449.3,4.08268]
["bitfinex","ETHUSD",1727881808038,4.0818,2449.9,2449.4,4.08246]
["bitfinex","ETHUSD",1727881808227,4.0818,2449.9,2449.4,4.976989]
["bitfinex","ETHUSD",1727881808846,4.0818,2449.9,2449.4,4.08246]
["bitfinex","ETHUSD",1727881809099,4.8735,2450.2,2449.2,0.78]
["bitfinex","ETHUSD",1727881809401,4.08298,2449.2,2448.9,0.7616]
["bitfinex","ETHUSD",1727881809704,4.08259,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1727881809907,4.08229,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1727881810371,4.08247,2449.5,2449.1,4.567599]
["bitfinex","ETHUSD",1727881810566,0.408229,2449.5,2448.9,4.84504]
["bitfinex","ETHUSD",1727881810811,4.0826,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1727881811007,4.08258,2449.5,2448.9,4.84504]
["bitfinex","ETHUSD",1727881811178,4.9114,2449.3,2448.7,4.08366]
["bitfinex","ETHUSD",1727881811390,4.08303,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1727881811579,0.8285,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1727881811782,4.08203,2449.8,2449.4,4.83791]
["bitfinex","ETHUSD",1727881811993,4.08203,2449.8,2449.5,0.892062]
["bitfinex","ETHUSD",1727881812208,4.08203,2449.8,2449.4,4.83801]
["bitfinex","ETHUSD",1727881812515,4.08183,2449.9,2449.5,4.08238]
["bitfinex","ETHUSD",1727881813070,4.08155,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1727881813416,4.08182,2449.9,2449.6,0.483778]
["bitfinex","ETHUSD",1727881813615,4.08149,2450.1,2449.6,0.483778]
["bitfinex","ETHUSD",1727881813616,4.08149,2450.1,2449.7,0.15509706]
["bitfinex","ETHUSD",1727881813772,4.08149,2450.1,2449.7,0.61171886]
["bitfinex","ETHUSD",1727881813773,4.08164,2450.0,2449.7,0.61171886]
["bitfinex","ETHUSD",1727881814102,4.08149,2450.1,2449.7,0.61171886]
["bitfinex","ETHUSD",1727881814418,4.08127,2450.3,2449.7,0.61171886]
["bitfinex","ETHUSD",1727881814713,4.08146,2450.1,2449.8,0.46939989]
["bitfinex","ETHUSD",1727881814872,3.7881,2450.4,2449.8,0.46939989]
["bitfinex","ETHUSD",1727881815067,8.16302,2450.1,2449.9,0.15488683]
["bitfinex","ETHUSD",1727881815267,4.08174,2450.0,2449.4,4.8379]
["bitfinex","ETHUSD",1727881815468,4.08174,2450.0,2449.5,4.56623]
["bitfinex","ETHUSD",1727881815711,7.08131,2450.2,2449.5,0.48379]
["bitfinex","ETHUSD",1727881815875,7.08131,2450.2,2449.7,4.87165]
["bitfinex","ETHUSD",1727881816079,7.08131,2450.2,2449.8,0.895389]
["bitfinex","ETHUSD",1727881816429,4.08163,2450.0,2449.8,0.895389]
["bitfinex","ETHUSD",1727881816718,4.08179,2449.9,2449.7,0.7896]
["bitfinex","ETHUSD",1727881817010,4.08166,2450.0,2449.7,0.7896]
["bitfinex","ETHUSD",1727881817334,4.08166,2450.0,2449.7,1.74156002]
["bitfinex","ETHUSD",1727881817619,4.08166,2450.0,2449.7,0.7896]
["bitfinex","ETHUSD",1727881817771,4.0818,2449.9,2449.7,0.7896]
["bitfinex","ETHUSD",1727881817970,4.86907,2450.4,2449.5,1.27339]
["bitfinex","ETHUSD",1727881817971,4.08196,2449.8,2449.5,1.27339]
["bitfinex","ETHUSD",1727881818171,0.7881,2450.4,2449.2,0.7896]
["bitfinex","ETHUSD",1727881818172,4.08214,2449.7,2449.2,0.7896]
["bitfinex","ETHUSD",1727881818404,4.08279,2449.3,2448.9,0.7896]
["bitfinex","ETHUSD",1727881818626,0.408214,2449.6,2448.6,7.28626248]
["bitfinex","ETHUSD",1727881818627,0.7561,2449.4,2448.6,7.23456932]
["bitfinex","ETHUSD",1727881818774,0.7561,2449.4,2448.7,4.08374]
["bitfinex","ETHUSD",1727881818775,4.08315,2449.1,2448.7,4.08374]
["bitfinex","ETHUSD",1727881819373,4.08315,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1727881819709,4.08289,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1727881819922,4.082,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1727881820071,4.08221,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1727881820292,4.08229,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1727881820488,4.08229,2449.6,2449.2,4.569063]
["bitfinex","ETHUSD",1727881820992,4.08229,2449.6,2448.5,7.92539316]
["bitfinex","ETHUSD",1727881820993,4.08337,2449.0,2448.4,4.91004]
["bitfinex","ETHUSD",1727881821190,4.08365,2448.8,2448.4,4.91004]
["bitfinex","ETHUSD",1727881821435,3.0,2449.0,2448.4,0.8259]
["bitfinex","ETHUSD",1727881821636,4.0839,2448.7,2448.4,0.8259]
["bitfinex","ETHUSD",1727881821933,0.7943,2448.9,2448.4,4.91019]
["bitfinex","ETHUSD",1727881822229,4.08207,2449.8,2448.5,4.08404]
["bitfinex","ETHUSD",1727881822230,4.08338,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1727881822441,4.08381,2448.7,2448.4,0.8259]
["bitfinex","ETHUSD",1727881822586,0.7943,2449.1,2448.4,1.316921]
["bitfinex","ETHUSD",1727881822587,4.08348,2448.9,2448.4,1.316921]
["bitfinex","ETHUSD",1727881822791,4.08342,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1727881823037,4.08347,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1727881823221,4.08347,2448.9,2448.5,5.0326501]
["bitfinex","ETHUSD",1727881823539,0.7943,2449.1,2448.5,0.9485401]
["bitfinex","ETHUSD",1727881823691,4.08299,2449.2,2448.8,4.0836]
["bitfinex","ETHUSD",1727881824206,4.08289,2449.3,2448.8,8.16713]
["bitfinex","ETHUSD",1727881824532,4.0828,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1727881824850,4.0828,2449.3,2448.9,4.571693]
["bitfinex","ETHUSD",1727881825009,4.08238,2449.6,2449.0,4.16494358]
["bitfinex","ETHUSD",1727881825204,4.08207,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1727881825450,0.8322,2450.0,2449.1,1.27022466]
["bitfinex","ETHUSD",1727881825733,4.08255,2449.5,2449.1,0.8049]
["bitfinex","ETHUSD",1727881825888,8.16511,2449.5,2449.1,0.8049]
["bitfinex","ETHUSD",1727881826331,4.08255,2449.5,2449.1,0.8049]
["bitfinex","ETHUSD",1727881826536,4.08225,2449.7,2449.1,5.376739]
["bitfinex","ETHUSD",1727881826741,4.08232,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1727881826894,4.08232,2449.6,2449.2,5.0289079]
["bitfinex","ETHUSD",1727881827095,4.08182,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1727881827293,4.08182,2449.9,2449.2,0.9459679]
["bitfinex","ETHUSD",1727881827294,0.8136,2450.3,2449.5,0.8102]
["bitfinex","ETHUSD",1727881827494,4.08073,2450.6,2449.6,0.8102]
["bitfinex","ETHUSD",1727881827812,4.08098,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1727881828166,8.16209,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1727881828458,4.08098,2450.4,2449.9,4.08174]
["bitfinex","ETHUSD",1727881828641,4.08098,2450.4,2450.0,5.05275435]
["bitfinex","ETHUSD",1727881828951,4.08098,2450.4,2450.0,4.23639535]
["bitfinex","ETHUSD",1727881830254,4.08098,2450.4,2450.0,0.15479535]
["bitfinex","ETHUSD",1727881831047,4.08098,2450.4,2450.0,4.23639535]
["bitfinex","ETHUSD",1727881831606,4.08098,2450.4,2450.0,0.15479535]
["bitfinex","ETHUSD",1727881831920,4.08122,2450.3,2450.0,0.15479535]
["bitfinex","ETHUSD",1727881832144,4.08098,2450.4,2450.0,0.15479535]
["bitfinex","ETHUSD",1727881832451,4.08098,2450.4,2450.1,0.19669146]
["bitfinex","ETHUSD",1727881832961,4.08123,2450.3,2450.1,0.19669146]
["bitfinex","ETHUSD",1727881833120,8.16156,2450.6,2450.1,0.19669146]
["bitfinex","ETHUSD",1727881833313,4.08077,2450.6,2450.1,0.98159146]
["bitfinex","ETHUSD",1727881833519,4.08077,2450.6,2450.1,1.29121115]
["bitfinex","ETHUSD",1727881833715,4.08077,2450.6,2450.2,0.19637126]
["bitfinex","ETHUSD",1727881833941,0.8136,2450.9,2450.2,4.27755126]
["bitfinex","ETHUSD",1727881834149,7.08113,2450.3,2450.2,0.19637126]
["bitfinex","ETHUSD",1727881834519,4.08233,2449.6,2449.4,7.48]
["bitfinex","ETHUSD",1727881834731,4.08233,2449.6,2449.3,0.78]
["bitfinex","ETHUSD",1727881834732,4.08206,2449.8,2449.3,4.86268]
["bitfinex","ETHUSD",1727881834929,4.08181,2449.9,2449.5,0.19711906]
["bitfinex","ETHUSD",1727881835115,0.7642,2450.3,2449.6,4.16378839]
["bitfinex","ETHUSD",1727881835384,0.7642,2450.3,2449.7,0.7799]
["bitfinex","ETHUSD",1727881835667,4.08132,2450.2,2449.8,0.19659416]
["bitfinex","ETHUSD",1727881835962,4.08155,2450.1,2449.8,0.19659416]
["bitfinex","ETHUSD",1727881836171,4.08179,2449.9,2449.8,0.19659416]
["bitfinex","ETHUSD",1727881836462,4.08153,2450.1,2449.8,0.19659416]
["bitfinex","ETHUSD",1727881836616,3.7515,2450.4,2449.5,0.7729]
["bitfinex","ETHUSD",1727881836819,4.08204,2449.8,2449.5,0.7729]
["bitfinex","ETHUSD",1727881837059,4.08228,2449.7,2449.1,0.7729]
["bitfinex","ETHUSD",1727881837216,4.83339,2449.9,2449.2,2.462609]
["bitfinex","ETHUSD",1727881837422,4.08205,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1727881837618,4.08205,2449.8,2449.5,0.408261]
["bitfinex","ETHUSD",1727881838270,8.16414,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1727881838462,4.08239,2449.6,2449.2,2.462609]
["bitfinex","ETHUSD",1727881838664,4.08239,2449.6,2449.1,4.85593]
["bitfinex","ETHUSD",1727881838825,4.08239,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1727881839026,4.08238,2449.6,2449.1,4.85593]
["bitfinex","ETHUSD",1727881839471,4.08238,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1727881839689,4.08238,2449.6,2449.2,6.953838]
["bitfinex","ETHUSD",1727881840057,4.08214,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1727881840366,7.08187,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1727881840567,3.0,2450.1,2449.3,5.2637398]
["bitfinex","ETHUSD",1727881840568,7.08156,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1727881840794,8.16316,2450.1,2449.8,0.489921]
["bitfinex","ETHUSD",1727881840956,8.16318,2450.1,2449.6,4.89924]
["bitfinex","ETHUSD",1727881841491,4.08156,2450.1,2449.6,4.89924]
["bitfinex","ETHUSD",1727881841789,4.08122,2450.3,2449.7,4.08204]
["bitfinex","ETHUSD",1727881842000,4.08122,2450.3,2449.8,4.571744]
["bitfinex","ETHUSD",1727881842211,4.08122,2450.3,2449.8,4.08183]
["bitfinex","ETHUSD",1727881842502,4.0813,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1727881842654,4.08171,2450.0,2449.7,0.89814]
["bitfinex","ETHUSD",1727881842873,4.08147,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1727881843070,4.08147,2450.1,2449.7,0.59222212]
["bitfinex","ETHUSD",1727881843328,4.08132,2450.2,2449.7,4.67426212]
["bitfinex","ETHUSD",1727881843483,4.08116,2450.3,2449.8,5.03918221]
["bitfinex","ETHUSD",1727881843688,4.08116,2450.3,2449.8,5.23597614]
["bitfinex","ETHUSD",1727881843874,4.08106,2450.4,2449.8,5.23597614]
["bitfinex","ETHUSD",1727881844075,7.08086,2450.5,2450.1,4.0814]
["bitfinex","ETHUSD",1727881844386,4.08098,2450.4,2450.0,4.8652]
["bitfinex","ETHUSD",1727881844611,4.08098,2450.4,2450.2,0.19636666]
["bitfinex","ETHUSD",1727881844918,7.08075,2450.6,2450.3,0.19625987]
["bitfinex","ETHUSD",1727881845078,7.08075,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1727881845272,7.08075,2450.6,2450.4,0.19615309]
["bitfinex","ETHUSD",1727881845472,7.08075,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1727881845473,4.08033,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1727881845718,4.08033,2450.8,2450.5,1.00534631]
["bitfinex","ETHUSD",1727881845877,4.08033,2450.8,2450.5,0.8093]
["bitfinex","ETHUSD",1727881846073,4.08027,2450.9,2450.6,0.19581695]
["bitfinex","ETHUSD",1727881846074,4.08047,2450.7,2450.6,0.19581695]
["bitfinex","ETHUSD",1727881847421,4.08113,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1727881847619,8.16239,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1727881847908,4.08113,2450.3,2449.9,4.87167]
["bitfinex","ETHUSD",1727881848418,8.16234,2450.3,2449.9,4.87167]
["bitfinex","ETHUSD",1727881848575,4.0809,2450.5,2449.9,6.515032]
["bitfinex","ETHUSD",1727881848774,4.08098,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1727881849108,8.16207,2450.4,2449.9,10.596772]
["bitfinex","ETHUSD",1727881849298,4.08098,2450.4,2450.0,5.8891872]
["bitfinex","ETHUSD",1727881849483,4.0808,2450.5,2450.0,5.8891872]
["bitfinex","ETHUSD",1727881849692,4.0808,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1727881850075,4.0808,2450.5,2450.1,4.08142]
["bitfinex","ETHUSD",1727881850296,8.1617,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1727881850498,4.0808,2450.5,2450.0,4.976833]
["bitfinex","ETHUSD",1727881850713,8.1617,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1727881850922,4.0802,2450.9,2449.8,4.08182]
["bitfinex","ETHUSD",1727881850923,3.0,2450.3,2449.8,4.08183]
["bitfinex","ETHUSD",1727881851087,4.08137,2450.2,2449.7,0.768]
["bitfinex","ETHUSD",1727881851423,4.08162,2450.1,2449.7,0.768]
["bitfinex","ETHUSD",1727881851924,4.0817,2450.0,2449.7,0.768]
["bitfinex","ETHUSD",1727881852878,4.0817,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1727881853084,8.16349,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1727881853284,4.0817,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1727881853594,4.0817,2450.0,2449.5,4.980186]
["bitfinex","ETHUSD",1727881853791,4.08172,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1727881854213,4.08122,2450.3,2449.7,4.08203]
["bitfinex","ETHUSD",1727881854421,4.08122,2450.3,2449.9,4.8389]
["bitfinex","ETHUSD",1727881854644,0.7697,2450.6,2450.0,4.08162]
["bitfinex","ETHUSD",1727881854940,4.0802,2450.9,2450.4,4.83801]
["bitfinex","ETHUSD",1727881855157,4.0803,2450.8,2450.5,0.891912]
["bitfinex","ETHUSD",1727881855310,4.0803,2450.8,2450.4,4.83801]
["bitfinex","ETHUSD",1727881855502,8.1607,2450.8,2450.4,4.83801]
["bitfinex","ETHUSD",1727881856335,4.08047,2450.7,2450.4,0.7572]
["bitfinex","ETHUSD",1727881856707,4.08036,2450.8,2450.4,4.83816]
["bitfinex","ETHUSD",1727881857011,4.08017,2450.9,2450.4,5.730034]
["bitfinex","ETHUSD",1727881857213,8.16043,2450.9,2450.4,4.83809]
["bitfinex","ETHUSD",1727881857430,4.08017,2450.9,2450.4,4.83809]
["bitfinex","ETHUSD",1727881857744,8.16042,2450.9,2450.4,4.83809]
["bitfinex","ETHUSD",1727881857962,4.08005,2451.0,2450.5,4.972699]
["bitfinex","ETHUSD",1727881858122,4.08002,2451.0,2450.4,4.83813]
["bitfinex","ETHUSD",1727881858452,4.0803,2450.8,2450.5,0.483813]
["bitfinex","ETHUSD",1727881858822,4.0803,2450.8,2450.5,0.19584201]
["bitfinex","ETHUSD",1727881859023,4.08059,2450.7,2450.5,0.19584201]
["bitfinex","ETHUSD",1727881859268,4.08059,2450.7,2450.2,4.88316]
["bitfinex","ETHUSD",1727881859428,4.08063,2450.6,2450.2,4.88316]
["bitfinex","ETHUSD",1727881859956,4.08046,2450.7,2450.2,8.9643]
["bitfinex","ETHUSD",1727881860122,8.16106,2450.7,2450.3,0.488316]
["bitfinex","ETHUSD",1727881860457,4.08133,2450.2,2450.0,7.48]
["bitfinex","ETHUSD",1727881860669,4.08163,2450.1,2449.7,4.08209]
["bitfinex","ETHUSD",1727881860973,4.08163,2450.1,2449.6,4.86101]
["bitfinex","ETHUSD",1727881860974,3.0,2450.3,2449.9,4.08172]
["bitfinex","ETHUSD",1727881861117,3.0,2450.3,2449.9,4.938892]
["bitfinex","ETHUSD",1727881861318,4.08103,2450.4,2449.9,4.938892]
["bitfinex","ETHUSD",1727881861319,7.08107,2450.4,2450.1,0.7657]
["bitfinex","ETHUSD",1727881861696,4.08114,2450.3,2449.9,5.704602]
["bitfinex","ETHUSD",1727881862160,7.08107,2450.4,2449.7,4.08212]
["bitfinex","ETHUSD",1727881862161,4.08144,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1727881862400,3.0,2450.4,2449.6,0.7657]
["bitfinex","ETHUSD",1727881862401,4.08196,2449.8,2449.6,0.7657]
["bitfinex","ETHUSD",1727881862518,0.708144,2450.2,2449.7,4.08205]
["bitfinex","ETHUSD",1727881862720,4.08132,2450.2,2449.8,4.08192]
["bitfinex","ETHUSD",1727881862959,3.0,2450.7,2449.9,4.08179]
["bitfinex","ETHUSD",1727881863257,4.08174,2450.0,2449.6,0.7657]
["bitfinex","ETHUSD",1727881863419,4.08174,2450.0,2449.6,4.84788]
["bitfinex","ETHUSD",1727881864234,4.08147,2450.1,2449.6,8.93006]
["bitfinex","ETHUSD",1727881864450,4.08147,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1727881864837,4.08164,2450.0,2449.6,0.7657]
["bitfinex","ETHUSD",1727881865048,4.08164,2450.0,2449.6,4.84798]
["bitfinex","ETHUSD",1727881865369,4.08145,2450.2,2449.6,4.8479]
["bitfinex","ETHUSD",1727881865588,4.08174,2450.0,2449.6,0.7657]
["bitfinex","ETHUSD",1727881865744,8.16386,2449.9,2449.4,4.88698]
["bitfinex","ETHUSD",1727881866081,4.08233,2449.6,2449.1,0.8045]
["bitfinex","ETHUSD",1727881866288,4.08263,2449.4,2449.1,0.8045]
["bitfinex","ETHUSD",1727881866469,0.7626,2449.6,2448.8,4.08351]
["bitfinex","ETHUSD",1727881866470,4.08296,2449.2,2448.8,0.8045]
["bitfinex","ETHUSD",1727881866687,4.08314,2449.1,2448.8,0.8045]
["bitfinex","ETHUSD",1727881866992,7.08254,2449.5,2448.9,4.08346]
["bitfinex","ETHUSD",1727881867292,3.7626,2449.6,2449.1,4.08299]
["bitfinex","ETHUSD",1727881867443,4.08113,2450.3,2449.1,4.08299]
["bitfinex","ETHUSD",1727881867444,0.7626,2449.9,2449.3,0.7728]
["bitfinex","ETHUSD",1727881867644,4.08288,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1727881867869,4.08299,2449.2,2448.8,5.72563]
["bitfinex","ETHUSD",1727881868256,4.91216,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1727881868455,0.8294,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1727881868789,4.08258,2449.5,2448.9,5.10571088]
["bitfinex","ETHUSD",1727881868943,4.08278,2449.4,2448.9,5.10571088]
["bitfinex","ETHUSD",1727881869291,4.08279,2449.3,2448.9,5.10571088]
["bitfinex","ETHUSD",1727881870049,4.08258,2449.5,2448.9,5.10571088]
["bitfinex","ETHUSD",1727881870279,4.08263,2449.4,2449.0,0.91892109]
["bitfinex","ETHUSD",1727881870585,4.08263,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1727881870586,4.08285,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1727881871548,8.1658,2449.3,2448.7,8.94012]
["bitfinex","ETHUSD",1727881871773,7.08259,2449.5,2448.8,4.08362]
["bitfinex","ETHUSD",1727881871977,4.08287,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1727881872161,4.08287,2449.3,2448.8,4.88324822]
["bitfinex","ETHUSD",1727881872373,4.08313,2449.1,2448.7,0.7728]
["bitfinex","ETHUSD",1727881872700,0.7614,2449.4,2448.4,4.08417]
["bitfinex","ETHUSD",1727881873001,4.08355,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1727881873210,4.08364,2448.8,2448.3,0.805]
["bitfinex","ETHUSD",1727881873411,4.08391,2448.7,2448.3,0.805]
["bitfinex","ETHUSD",1727881873567,4.08391,2448.7,2448.4,0.1987628]
["bitfinex","ETHUSD",1727881873767,4.08364,2448.8,2448.4,0.1987628]
["bitfinex","ETHUSD",1727881873768,4.08364,2448.8,2448.4,4.2830228]
["bitfinex","ETHUSD",1727881874206,4.08349,2448.9,2448.4,4.2830228]
["bitfinex","ETHUSD",1727881874991,4.08349,2448.9,2448.5,4.08409]
["bitfinex","ETHUSD",1727881875163,3.0,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1727881875364,0.7614,2449.4,2448.8,0.8139]
["bitfinex","ETHUSD",1727881875611,4.08316,2449.1,2448.8,0.8139]
["bitfinex","ETHUSD",1727881875967,4.08296,2449.2,2448.9,0.19840987]
["bitfinex","ETHUSD",1727881877467,4.08281,2449.3,2448.9,0.19840987]
["bitfinex","ETHUSD",1727881877773,4.08297,2449.2,2448.9,0.19840987]
["bitfinex","ETHUSD",1727881877972,4.08297,2449.2,2448.7,8.16745]
["bitfinex","ETHUSD",1727881878524,4.08317,2449.1,2448.8,0.19851679]
["bitfinex","ETHUSD",1727881878669,3.0,2449.6,2448.2,7.48]
["bitfinex","ETHUSD",1727881878670,4.08388,2448.7,2448.2,7.48]
["bitfinex","ETHUSD",1727881878870,4.08388,2448.7,2448.1,0.819]
["bitfinex","ETHUSD",1727881878871,8.16835,2448.5,2448.3,0.19897425]
["bitfinex","ETHUSD",1727881879094,8.16835,2448.5,2448.1,0.819]
["bitfinex","ETHUSD",1727881879095,4.08429,2448.4,2448.1,0.819]
["bitfinex","ETHUSD",1727881879407,4.08463,2448.2,2447.8,4.90415]
["bitfinex","ETHUSD",1727881879615,4.08447,2448.3,2447.9,4.08506]
["bitfinex","ETHUSD",1727881880284,4.08447,2448.3,2447.8,0.819]
["bitfinex","ETHUSD",1727881880495,4.08504,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1727881880878,4.08504,2448.0,2447.5,4.85316]
["bitfinex","ETHUSD",1727881881274,4.0852,2447.9,2447.5,0.7675]
["bitfinex","ETHUSD",1727881881505,4.0852,2447.9,2447.5,4.85322]
["bitfinex","ETHUSD",1727881881778,4.0852,2447.9,2447.5,0.7675]
["bitfinex","ETHUSD",1727881881977,4.0852,2447.9,2447.5,4.85327]
["bitfinex","ETHUSD",1727881882285,4.0852,2447.9,2447.5,0.7675]
["bitfinex","ETHUSD",1727881882491,4.08555,2447.7,2447.2,0.7651]
["bitfinex","ETHUSD",1727881882692,1.18072,2447.9,2447.2,0.7651]
["bitfinex","ETHUSD",1727881882693,4.08584,2447.5,2447.2,0.7651]
["bitfinex","ETHUSD",1727881882899,4.08614,2447.3,2446.7,4.85221]
["bitfinex","ETHUSD",1727881883112,4.85817,2447.4,2446.8,4.08681]
["bitfinex","ETHUSD",1727881883416,4.85817,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1727881883572,8.94426,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1727881883777,8.94426,2447.4,2446.7,4.85221]
["bitfinex","ETHUSD",1727881883778,4.08637,2447.2,2446.7,4.85221]
["bitfinex","ETHUSD",1727881884190,4.08671,2447.0,2446.7,0.7651]
["bitfinex","ETHUSD",1727881884391,4.08639,2447.2,2446.7,4.85221]
["bitfinex","ETHUSD",1727881884619,4.08626,2447.3,2446.7,0.7651]
["bitfinex","ETHUSD",1727881884791,4.08634,2447.2,2446.7,4.85223]
["bitfinex","ETHUSD",1727881885208,4.08634,2447.2,2446.7,0.7651]
["bitfinex","ETHUSD",1727881885415,4.650776,2447.2,2446.7,0.7651]
["bitfinex","ETHUSD",1727881885596,4.08664,2447.0,2446.7,0.7651]
["bitfinex","ETHUSD",1727881885916,4.08649,2447.1,2446.7,0.7651]
["bitfinex","ETHUSD",1727881886219,4.08634,2447.2,2446.7,4.85223]
["bitfinex","ETHUSD",1727881886518,4.08647,2447.1,2446.7,4.85223]
["bitfinex","ETHUSD",1727881887322,8.17275,2447.2,2446.7,4.85223]
["bitfinex","ETHUSD",1727881887480,4.08656,2447.1,2446.7,0.7651]
["bitfinex","ETHUSD",1727881887818,4.08665,2447.0,2446.6,4.08718]
["bitfinex","ETHUSD",1727881888335,4.08649,2447.1,2446.6,8.17438]
["bitfinex","ETHUSD",1727881888617,4.08666,2447.0,2446.7,0.20080946]
["bitfinex","ETHUSD",1727881888982,4.08666,2447.0,2446.5,4.0874]
["bitfinex","ETHUSD",1727881888983,4.08705,2446.8,2446.4,0.8173]
["bitfinex","ETHUSD",1727881889232,3.564436,2447.2,2446.8,0.20070236]
["bitfinex","ETHUSD",1727881889417,4.08639,2447.2,2446.9,0.8173]
["bitfinex","ETHUSD",1727881889603,4.08606,2447.4,2446.9,4.28731527]
["bitfinex","ETHUSD",1727881890005,4.08627,2447.3,2446.9,0.20059527]
["bitfinex","ETHUSD",1727881890227,4.08631,2447.2,2446.9,0.20059527]
["bitfinex","ETHUSD",1727881890721,8.17214,2447.4,2446.9,4.28738527]
["bitfinex","ETHUSD",1727881891428,4.08606,2447.4,2446.9,0.20059527]
["bitfinex","ETHUSD",1727881891598,4.08627,2447.3,2446.9,0.20059527]
["bitfinex","ETHUSD",1727881891782,4.08627,2447.3,2446.9,4.28736527]
["bitfinex","ETHUSD",1727881891978,7.86462,2447.6,2447.0,4.08651]
["bitfinex","ETHUSD",1727881892305,4.08587,2447.5,2447.1,0.7559]
["bitfinex","ETHUSD",1727881892508,7.08572,2447.6,2447.1,5.34656982]
["bitfinex","ETHUSD",1727881892707,11.17143,2447.6,2447.1,5.54695094]
["bitfinex","ETHUSD",1727881892907,4.08586,2447.5,2447.1,1.46057094]
["bitfinex","ETHUSD",1727881893110,4.08621,2447.3,2447.1,0.95628112]
["bitfinex","ETHUSD",1727881893309,4.08621,2447.3,2447.1,0.20038112]
["bitfinex","ETHUSD",1727881893836,4.08621,2447.3,2447.2,0.20027405]
["bitfinex","ETHUSD",1727881894188,4.08621,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1727881894533,4.08621,2447.3,2446.8,0.8295]
["bitfinex","ETHUSD",1727881894684,4.08621,2447.3,2447.0,0.20142952]
["bitfinex","ETHUSD",1727881894884,4.08621,2447.3,2446.8,5.408023]
["bitfinex","ETHUSD",1727881895113,4.08621,2447.3,2446.9,0.20153661]
["bitfinex","ETHUSD",1727881895715,4.08633,2447.2,2446.9,0.20153661]
["bitfinex","ETHUSD",1727881896944,4.08621,2447.3,2446.9,0.20153661]
["bitfinex","ETHUSD",1727881897601,4.08621,2447.3,2446.9,4.99750133]
["bitfinex","ETHUSD",1727881897930,4.08621,2447.3,2447.0,0.20142952]
["bitfinex","ETHUSD",1727881898322,8.17245,2447.3,2446.8,4.91637]
["bitfinex","ETHUSD",1727881898514,8.17243,2447.3,2447.1,0.20225467]
["bitfinex","ETHUSD",1727881898702,4.08621,2447.3,2446.8,5.816773]
["bitfinex","ETHUSD",1727881899033,4.08634,2447.2,2446.9,0.20246883]
["bitfinex","ETHUSD",1727881899443,4.08614,2447.3,2446.9,0.20246883]
["bitfinex","ETHUSD",1727881899736,4.08614,2447.3,2446.9,4.89112401]
["bitfinex","ETHUSD",1727881900239,4.08598,2447.4,2446.9,4.89112401]
["bitfinex","ETHUSD",1727881901097,4.08562,2447.7,2447.0,0.8262]
["bitfinex","ETHUSD",1727881901302,3.0,2447.9,2447.2,4.08626]
["bitfinex","ETHUSD",1727881901536,4.08557,2447.7,2447.3,0.20204511]
["bitfinex","ETHUSD",1727881901714,4.08528,2447.9,2447.3,4.28808511]
["bitfinex","ETHUSD",1727881902015,4.08531,2447.8,2447.6,0.7972]
["bitfinex","ETHUSD",1727881902211,4.08579,2447.6,2447.3,0.20204511]
["bitfinex","ETHUSD",1727881902416,4.08576,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1727881902919,4.08581,2447.5,2447.1,4.574716]
["bitfinex","ETHUSD",1727881903464,4.08566,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1727881903761,4.08548,2447.7,2447.2,5.23426276]
["bitfinex","ETHUSD",1727881904633,4.08548,2447.7,2447.2,1.14797276]
["bitfinex","ETHUSD",1727881904634,4.0857,2447.6,2447.2,1.14797276]
["bitfinex","ETHUSD",1727881905018,4.0857,2447.6,2447.2,4.28842216]
["bitfinex","ETHUSD",1727881905223,8.17144,2447.6,2447.2,4.28842216]
["bitfinex","ETHUSD",1727881905527,8.17144,2447.6,2447.2,0.20215216]
["bitfinex","ETHUSD",1727881905528,4.08595,2447.5,2447.2,0.20215216]
["bitfinex","ETHUSD",1727881905863,4.08599,2447.4,2447.0,4.88375]
["bitfinex","ETHUSD",1727881906017,4.08599,2447.4,2447.3,0.20204511]
["bitfinex","ETHUSD",1727881906218,4.08611,2447.4,2447.0,0.7972]
["bitfinex","ETHUSD",1727881906450,4.08611,2447.4,2447.3,0.20204511]
["bitfinex","ETHUSD",1727881906649,4.08611,2447.4,2446.7,4.08704]
["bitfinex","ETHUSD",1727881906650,4.08646,2447.1,2446.7,0.7799]
["bitfinex","ETHUSD",1727881906919,4.08665,2447.0,2446.7,0.7799]
["bitfinex","ETHUSD",1727881907157,4.08665,2447.0,2446.4,7.48]
["bitfinex","ETHUSD",1727881907158,4.0873,2446.6,2446.4,7.48]
["bitfinex","ETHUSD",1727881907374,8.17514,2446.5,2446.1,0.7799]
["bitfinex","ETHUSD",1727881907666,4.08755,2446.5,2446.1,0.7799]
["bitfinex","ETHUSD",1727881907819,4.08763,2446.4,2445.7,4.08878]
["bitfinex","ETHUSD",1727881908019,4.08763,2446.4,2445.5,7.48]
["bitfinex","ETHUSD",1727881908020,7.08763,2446.4,2445.8,0.83]
["bitfinex","ETHUSD",1727881908635,7.08763,2446.4,2445.8,4.91854]
["bitfinex","ETHUSD",1727881910246,7.08763,2446.4,2445.8,0.83]
["bitfinex","ETHUSD",1727881910454,4.85055,2446.5,2445.8,0.83]
["bitfinex","ETHUSD",1727881910455,4.85055,2446.5,2445.9,4.08846]
["bitfinex","ETHUSD",1727881910663,4.08763,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1727881911170,4.08763,2446.4,2445.8,4.91861]
["bitfinex","ETHUSD",1727881911671,4.08763,2446.4,2445.8,0.83]
["bitfinex","ETHUSD",1727881912134,4.08763,2446.4,2446.3,0.32557359]
["bitfinex","ETHUSD",1727881912932,4.08755,2446.5,2446.3,0.32557359]
["bitfinex","ETHUSD",1727881913440,4.08727,2446.7,2446.4,0.7935]
["bitfinex","ETHUSD",1727881913655,8.17456,2446.7,2446.4,1.31419636]
["bitfinex","ETHUSD",1727881913845,4.08727,2446.7,2446.4,1.31419636]
["bitfinex","ETHUSD",1727881914060,4.08727,2446.7,2446.5,0.20292003]
["bitfinex","ETHUSD",1727881914949,4.08647,2447.1,2446.5,0.20292003]
["bitfinex","ETHUSD",1727881915134,4.08663,2447.0,2446.5,4.93549799]
["bitfinex","ETHUSD",1727881915337,4.89118,2447.4,2446.7,4.08699]
["bitfinex","ETHUSD",1727881915578,4.08615,2447.3,2446.8,4.9114301]
["bitfinex","ETHUSD",1727881915874,0.008,2447.1,2446.9,4.98663201]
["bitfinex","ETHUSD",1727881916071,0.008,2447.1,2446.9,0.89984201]
["bitfinex","ETHUSD",1727881916231,4.09448,2447.1,2447.0,0.20252569]
["bitfinex","ETHUSD",1727881916427,0.008,2447.1,2447.0,0.20252569]
["bitfinex","ETHUSD",1727881916870,0.008,2447.1,2447.0,0.79712846]
["bitfinex","ETHUSD",1727881917882,0.008,2447.3,2447.1,4.08632]
["bitfinex","ETHUSD",1727881918092,0.008,2447.3,2447.0,0.79712846]
["bitfinex","ETHUSD",1727881918290,0.008,2447.3,2447.2,0.20231155]
["bitfinex","ETHUSD",1727881918583,0.008,2447.6,2447.2,5.06141119]
["bitfinex","ETHUSD",1727881918881,4.09372,2447.6,2447.2,0.97511119]
["bitfinex","ETHUSD",1727881919108,0.008,2447.3,2447.2,0.97511119]
["bitfinex","ETHUSD",1727881919246,0.008,2447.5,2447.2,5.56756631]
["bitfinex","ETHUSD",1727881919449,0.008,2447.5,2447.2,0.97511119]
["bitfinex","ETHUSD",1727881920195,0.008,2447.5,2447.2,5.06138119]
["bitfinex","ETHUSD",1727881920487,0.008,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1727881920688,0.008,2447.7,2447.5,4.494316]
["bitfinex","ETHUSD",1727881920876,4.0932,2447.9,2447.5,4.77753649]
["bitfinex","ETHUSD",1727881921264,4.0932,2447.9,2447.6,0.7959]
["bitfinex","ETHUSD",1727881921585,4.08538,2447.8,2447.7,0.20148953]
["bitfinex","ETHUSD",1727881921817,4.0859,2447.5,2447.1,0.7959]
["bitfinex","ETHUSD",1727881921995,4.08615,2447.3,2447.1,0.7959]
["bitfinex","ETHUSD",1727881922486,0.008,2447.2,2447.1,0.7959]
["bitfinex","ETHUSD",1727881922892,0.008,2447.2,2446.9,8.17342]
["bitfinex","ETHUSD",1727881923103,4.09399,2447.4,2447.0,4.495302]
["bitfinex","ETHUSD",1727881923394,4.09399,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1727881923395,0.008,2447.2,2446.9,4.08671]
["bitfinex","ETHUSD",1727881923699,0.008,2447.2,2446.8,0.7839]
["bitfinex","ETHUSD",1727881923996,0.008,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1727881924200,4.09399,2447.4,2447.0,0.487069]
["bitfinex","ETHUSD",1727881924398,0.008,2447.2,2447.0,0.487069]
["bitfinex","ETHUSD",1727881924691,0.008,2447.2,2446.8,4.87085]
["bitfinex","ETHUSD",1727881925456,4.09434,2447.2,2446.8,4.87085]
["bitfinex","ETHUSD",1727881925663,4.08649,2447.1,2446.8,0.7839]
["bitfinex","ETHUSD",1727881925912,0.008,2446.9,2446.8,4.87085]
["bitfinex","ETHUSD",1727881926204,0.008,2446.9,2446.8,0.7839]
["bitfinex","ETHUSD",1727881926909,4.08664,2447.0,2446.7,0.84129316]
["bitfinex","ETHUSD",1727881927205,4.08665,2447.0,2446.7,0.84129316]
["bitfinex","ETHUSD",1727881927416,4.08682,2446.9,2446.7,0.84129316]
["bitfinex","ETHUSD",1727881927569,4.08697,2446.8,2446.7,0.84129316]
["bitfinex","ETHUSD",1727881927768,4.09497,2446.8,2446.7,0.84129316]
["bitfinex","ETHUSD",1727881928672,0.008,2446.8,2446.7,0.84129316]
["bitfinex","ETHUSD",1727881928905,4.09497,2446.8,2446.7,0.84129316]
["bitfinex","ETHUSD",1727881929064,0.008,2446.8,2446.5,4.08733]
["bitfinex","ETHUSD",1727881929406,0.008,2446.8,2446.5,0.50000693]
["bitfinex","ETHUSD",1727881929577,0.008,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1727881929784,0.008,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1727881929986,0.008,2447.0,2446.9,5.67814809]
["bitfinex","ETHUSD",1727881930193,4.09415,2447.3,2446.9,5.67814809]
["bitfinex","ETHUSD",1727881930509,0.008,2447.3,2447.0,4.08656]
["bitfinex","ETHUSD",1727881930671,4.09382,2447.5,2447.1,0.97647081]
["bitfinex","ETHUSD",1727881930871,4.09382,2447.5,2447.1,4.08638]
["bitfinex","ETHUSD",1727881931773,8.17971,2447.5,2447.1,4.08638]
["bitfinex","ETHUSD",1727881932103,8.17971,2447.5,2446.6,4.08722]
["bitfinex","ETHUSD",1727881932104,4.08648,2447.1,2446.6,4.08722]
["bitfinex","ETHUSD",1727881932312,0.008,2446.8,2446.6,4.981255]
["bitfinex","ETHUSD",1727881933017,0.008,2446.8,2446.6,0.894035]
["bitfinex","ETHUSD",1727881933376,0.008,2446.8,2446.6,4.981285]
["bitfinex","ETHUSD",1727881933578,0.008,2446.8,2446.7,0.19304752]
["bitfinex","ETHUSD",1727881934334,4.08681,2446.9,2446.7,0.19304752]
["bitfinex","ETHUSD",1727881934471,4.09497,2446.8,2446.7,0.19304752]
["bitfinex","ETHUSD",1727881934666,4.09497,2446.8,2446.3,0.1224393]
["bitfinex","ETHUSD",1727881934667,4.08732,2446.6,2446.3,0.1224393]
["bitfinex","ETHUSD",1727881934870,0.008,2446.4,2446.3,0.1224393]
["bitfinex","ETHUSD",1727881936193,0.008,2446.6,2446.3,4.2102393]
["bitfinex","ETHUSD",1727881936381,0.008,2446.8,2446.6,4.08719]
["bitfinex","ETHUSD",1727881936579,0.008,2446.8,2446.7,0.408719]
["bitfinex","ETHUSD",1727881936779,0.008,2447.0,2446.7,4.495849]
["bitfinex","ETHUSD",1727881937025,0.008,2446.8,2446.7,8.582879]
["bitfinex","ETHUSD",1727881937186,0.008,2447.0,2446.7,4.495749]
["bitfinex","ETHUSD",1727881937524,0.008,2447.0,2446.8,5.3098349]
["bitfinex","ETHUSD",1727881937824,0.008,2447.3,2446.8,1.2228749]
["bitfinex","ETHUSD",1727881937995,0.008,2447.6,2447.1,4.08633]
["bitfinex","ETHUSD",1727881938186,0.008,2447.4,2447.1,4.08633]
["bitfinex","ETHUSD",1727881938384,0.008,2447.4,2447.1,4.903614]
["bitfinex","ETHUSD",1727881938793,0.008,2447.4,2447.2,4.08627]
["bitfinex","ETHUSD",1727881939114,0.008,2447.4,2446.8,5.3098249]
["bitfinex","ETHUSD",1727881939115,0.008,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1727881939424,0.008,2447.9,2447.7,8.17082]
["bitfinex","ETHUSD",1727881939641,0.008,2448.2,2447.8,4.8464]
["bitfinex","ETHUSD",1727881939781,0.008,2448.2,2447.8,5.7804323]
["bitfinex","ETHUSD",1727881939985,0.008,2448.2,2447.8,4.8463]
["bitfinex","ETHUSD",1727881940185,0.008,2448.3,2448.1,4.0848]
["bitfinex","ETHUSD",1727881940422,4.08441,2448.4,2448.1,0.81699]
["bitfinex","ETHUSD",1727881940628,4.08441,2448.4,2447.9,8.17014]
["bitfinex","ETHUSD",1727881940836,0.008,2448.2,2448.0,4.08493]
["bitfinex","ETHUSD",1727881940988,4.08441,2448.4,2448.0,4.08493]
["bitfinex","ETHUSD",1727881941327,4.08441,2448.4,2448.0,0.893107]
["bitfinex","ETHUSD",1727881941485,0.008,2448.2,2448.0,4.978007]
["bitfinex","ETHUSD",1727881941898,4.0843,2448.4,2448.0,0.893107]
["bitfinex","ETHUSD",1727881942103,0.008,2448.2,2448.0,0.893107]
["bitfinex","ETHUSD",1727881942302,0.008,2448.2,2448.1,0.9063157]
["bitfinex","ETHUSD",1727881942488,3.008,2448.7,2448.3,4.08438]
["bitfinex","ETHUSD",1727881942686,3.008,2448.7,2448.2,0.8126]
["bitfinex","ETHUSD",1727881942687,0.008,2448.7,2448.2,0.8126]
["bitfinex","ETHUSD",1727881942918,0.008,2448.8,2448.4,4.08413]
["bitfinex","ETHUSD",1727881943233,0.008,2448.8,2448.5,4.0841]
["bitfinex","ETHUSD",1727881943436,0.008,2448.8,2448.4,9.066434]
["bitfinex","ETHUSD",1727881943639,0.008,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1727881943785,4.08248,2449.5,2448.4,0.898114]
["bitfinex","ETHUSD",1727881943786,0.008,2449.0,2448.8,4.91382]
["bitfinex","ETHUSD",1727881944137,4.09106,2449.2,2448.8,0.8302]
["bitfinex","ETHUSD",1727881944282,0.7675,2449.5,2448.8,4.91372]
["bitfinex","ETHUSD",1727881944283,0.008,2449.0,2448.8,4.91372]
["bitfinex","ETHUSD",1727881944497,4.082,2449.8,2448.8,0.8302]
["bitfinex","ETHUSD",1727881944498,0.008,2449.2,2448.8,0.8302]
["bitfinex","ETHUSD",1727881944729,0.008,2449.3,2448.8,0.8302]
["bitfinex","ETHUSD",1727881944929,0.008,2449.1,2448.8,4.91382]
["bitfinex","ETHUSD",1727881945135,0.008,2449.1,2448.8,0.8302]
["bitfinex","ETHUSD",1727881945295,0.008,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1727881945492,0.008,2449.3,2448.8,0.8302]
["bitfinex","ETHUSD",1727881945731,0.008,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1727881946437,4.08247,2449.5,2448.9,9.066432]
["bitfinex","ETHUSD",1727881946650,0.008,2449.3,2449.1,4.08297]
["bitfinex","ETHUSD",1727881946827,0.008,2449.5,2449.2,4.08296]
["bitfinex","ETHUSD",1727881947856,0.008,2449.3,2449.1,4.491407]
["bitfinex","ETHUSD",1727881948152,0.008,2449.5,2449.2,4.08296]
["bitfinex","ETHUSD",1727881948351,0.008,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1727881948556,0.008,2449.7,2449.3,4.27211012]
["bitfinex","ETHUSD",1727881948764,0.008,2449.8,2449.4,0.84394014]
["bitfinex","ETHUSD",1727881949056,0.008,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1727881949378,0.008,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1727881949658,4.08063,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1727881949659,0.008,2450.6,2450.2,4.16289804]
["bitfinex","ETHUSD",1727881949869,0.008,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1727881950016,0.008,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1727881950222,0.008,2451.1,2450.7,4.16205822]
["bitfinex","ETHUSD",1727881950419,4.08026,2450.9,2450.8,0.18623402]
["bitfinex","ETHUSD",1727881950660,0.008,2450.8,2450.4,4.84155]
["bitfinex","ETHUSD",1727881950823,0.008,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1727881951019,0.008,2451.1,2450.4,4.84156]
["bitfinex","ETHUSD",1727881951245,4.08021,2450.9,2450.4,0.7606]
["bitfinex","ETHUSD",1727881951448,0.008,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1727881951658,0.008,2451.0,2450.8,4.08021]
["bitfinex","ETHUSD",1727881951819,0.008,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1727881952048,4.82976,2451.3,2450.7,4.08032]
["bitfinex","ETHUSD",1727881952049,4.83776,2451.3,2450.9,0.02113577]
["bitfinex","ETHUSD",1727881952355,4.83776,2451.3,2450.8,0.08043809]
["bitfinex","ETHUSD",1727881952555,0.008,2451.1,2450.8,4.16064809]
["bitfinex","ETHUSD",1727881952860,0.7582,2451.3,2450.7,0.408032]
["bitfinex","ETHUSD",1727881953068,0.008,2451.1,2450.6,8.16104]
["bitfinex","ETHUSD",1727881953385,7.83767,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1727881953591,0.008,2451.3,2450.9,4.07997]
["bitfinex","ETHUSD",1727881953798,0.008,2451.3,2450.9,0.7685]
["bitfinex","ETHUSD",1727881954100,4.08717,2451.5,2451.0,0.06497119]
["bitfinex","ETHUSD",1727881954397,4.07939,2451.4,2451.0,0.89939712]
["bitfinex","ETHUSD",1727881954599,0.008,2451.2,2450.9,0.7685]
["bitfinex","ETHUSD",1727881954768,4.07939,2451.4,2450.9,0.7685]
["bitfinex","ETHUSD",1727881954972,0.008,2451.2,2450.9,0.7685]
["bitfinex","ETHUSD",1727881955170,4.08739,2451.4,2450.9,1.253375]
["bitfinex","ETHUSD",1727881955376,4.08733,2451.4,2450.9,0.7685]
["bitfinex","ETHUSD",1727881955570,4.07948,2451.3,2450.9,0.7685]
["bitfinex","ETHUSD",1727881955767,0.008,2451.2,2450.9,1.25337]
["bitfinex","ETHUSD",1727881956704,4.07947,2451.3,2450.9,1.25337]
["bitfinex","ETHUSD",1727881957265,0.008,2451.2,2450.9,1.25337]
["bitfinex","ETHUSD",1727881957871,4.07988,2451.1,2450.6,4.8358]
["bitfinex","ETHUSD",1727881958167,4.07959,2451.3,2450.7,4.08041]
["bitfinex","ETHUSD",1727881958505,0.008,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1727881958698,0.008,2451.2,2451.0,0.48959749]
["bitfinex","ETHUSD",1727881958899,4.07959,2451.3,2451.0,0.408011]
["bitfinex","ETHUSD",1727881959195,4.07959,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1727881959196,0.008,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1727881959588,4.07957,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1727881960786,8.15916,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1727881960991,4.07957,2451.3,2450.8,4.971885]
["bitfinex","ETHUSD",1727881961189,4.08764,2451.2,2450.8,0.891595]
["bitfinex","ETHUSD",1727881961423,4.08764,2451.2,2450.7,4.08036]
["bitfinex","ETHUSD",1727881961691,8.16735,2451.2,2450.7,4.08036]
["bitfinex","ETHUSD",1727881961888,0.008,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1727881962194,4.07941,2451.4,2450.8,4.971915]
["bitfinex","ETHUSD",1727881962396,0.008,2451.2,2450.8,4.971915]
["bitfinex","ETHUSD",1727881962996,0.008,2451.2,2450.9,4.16169894]
["bitfinex","ETHUSD",1727881963219,0.008,2451.2,2451.0,4.07993]
["bitfinex","ETHUSD",1727881963420,4.08731,2451.4,2451.1,0.08158228]
["bitfinex","ETHUSD",1727881963627,4.08731,2451.4,2451.1,0.26605084]
["bitfinex","ETHUSD",1727881964307,4.08731,2451.4,2451.1,0.18446856]
["bitfinex","ETHUSD",1727881964537,4.07959,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1727881964740,4.07959,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1727881964923,4.0798,2451.1,2451.0,0.18457528]
["bitfinex","ETHUSD",1727881965109,4.0798,2451.1,2450.9,0.18468202]
["bitfinex","ETHUSD",1727881965443,4.0798,2451.1,2451.0,0.18457077]
["bitfinex","ETHUSD",1727881965623,4.0798,2451.1,2450.6,0.7553]
["bitfinex","ETHUSD",1727881965950,0.7756,2451.5,2450.6,0.7553]
["bitfinex","ETHUSD",1727881965951,8.1601,2451.0,2450.6,0.7553]
["bitfinex","ETHUSD",1727881966132,0.008,2450.7,2450.5,11.5607]
["bitfinex","ETHUSD",1727881966319,0.008,2450.7,2450.5,13.124868]
["bitfinex","ETHUSD",1727881966721,0.008,2450.9,2450.5,13.124868]
["bitfinex","ETHUSD",1727881967050,0.008,2450.7,2450.5,13.124868]
["bitfinex","ETHUSD",1727881967221,4.89981,2451.0,2450.6,5.55334923]
["bitfinex","ETHUSD",1727881968055,4.89981,2451.0,2450.6,1.3911168]
["bitfinex","ETHUSD",1727881968056,8.97993,2451.0,2450.6,1.3911168]
["bitfinex","ETHUSD",1727881968355,0.008,2450.7,2450.5,7.48]
["bitfinex","ETHUSD",1727881968854,0.008,2450.7,2450.5,11.56069]
["bitfinex","ETHUSD",1727881969160,0.008,2450.9,2450.6,4.08051]
["bitfinex","ETHUSD",1727881969356,0.008,2451.2,2450.8,0.8249]
["bitfinex","ETHUSD",1727881969516,0.008,2451.4,2451.0,4.07993]
["bitfinex","ETHUSD",1727881969713,0.008,2451.4,2451.1,0.04203368]
["bitfinex","ETHUSD",1727881970059,0.008,2451.4,2451.0,0.49468671]
["bitfinex","ETHUSD",1727881970352,0.008,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1727881970648,0.008,2451.4,2451.0,0.04372334]
["bitfinex","ETHUSD",1727881970821,0.008,2451.4,2451.0,4.61406434]
["bitfinex","ETHUSD",1727881971550,0.008,2451.4,2451.0,4.570341]
["bitfinex","ETHUSD",1727881971754,4.08738,2451.4,2450.9,4.08008]
["bitfinex","ETHUSD",1727881971909,0.008,2451.2,2450.9,0.04780134]
["bitfinex","ETHUSD",1727881972115,0.008,2451.2,2450.9,4.62313747]
["bitfinex","ETHUSD",1727881972560,0.008,2451.2,2450.9,0.54308747]
["bitfinex","ETHUSD",1727881972717,0.008,2451.0,2450.9,0.49528613]
["bitfinex","ETHUSD",1727881972916,4.9173,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1727881973429,0.008,2450.9,2450.8,4.08027]
["bitfinex","ETHUSD",1727881973624,4.9173,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1727881973853,4.9173,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1727881973854,4.07983,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1727881974156,0.008,2450.9,2450.6,6.005369]
["bitfinex","ETHUSD",1727881974952,0.008,2450.9,2450.5,11.56066]
["bitfinex","ETHUSD",1727881975124,0.008,2450.7,2450.5,11.56079]
["bitfinex","ETHUSD",1727881975645,0.008,2450.7,2450.5,7.48]
["bitfinex","ETHUSD",1727881976220,0.008,2450.7,2450.5,11.56077]
["bitfinex","ETHUSD",1727881976421,0.008,2450.9,2450.5,9.120585]
["bitfinex","ETHUSD",1727881976629,0.008,2450.9,2450.6,4.08063]
["bitfinex","ETHUSD",1727881976860,4.91725,2451.2,2450.7,5.8086375]
["bitfinex","ETHUSD",1727881977025,4.91725,2451.2,2450.6,4.08062]
["bitfinex","ETHUSD",1727881977026,0.008,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1727881977221,4.07984,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1727881977562,0.8296,2451.2,2450.5,4.08072]
["bitfinex","ETHUSD",1727881977563,4.07999,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1727881977721,0.008,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1727881978061,0.008,2450.7,2450.0,0.408179]
["bitfinex","ETHUSD",1727881978062,4.08086,2450.5,2450.0,0.408179]
["bitfinex","ETHUSD",1727881978260,4.87098,2450.4,2449.9,4.08163]
["bitfinex","ETHUSD",1727881978448,4.08936,2450.2,2449.8,15.64379]
["bitfinex","ETHUSD",1727881978756,4.08936,2450.2,2449.9,1.59137047]
["bitfinex","ETHUSD",1727881978967,0.008,2449.9,2449.8,7.48]
["bitfinex","ETHUSD",1727881979134,0.008,2449.9,2449.7,4.08209]
["bitfinex","ETHUSD",1727881979335,0.008,2449.9,2449.7,0.816426]
["bitfinex","ETHUSD",1727881979542,0.7732,2449.9,2449.4,4.88233]
["bitfinex","ETHUSD",1727881979738,0.008,2449.7,2449.4,4.08253]
["bitfinex","ETHUSD",1727881979970,0.008,2449.7,2449.5,4.08239]
["bitfinex","ETHUSD",1727881980258,0.008,2449.7,2449.2,7.48]
["bitfinex","ETHUSD",1727881980259,0.008,2449.7,2449.3,4.08273]
["bitfinex","ETHUSD",1727881980469,0.008,2449.7,2449.3,0.02848587]
["bitfinex","ETHUSD",1727881980655,4.85502,2449.9,2449.4,8.16516]
["bitfinex","ETHUSD",1727881980961,0.008,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1727881981166,4.08236,2449.6,2449.2,4.568575]
["bitfinex","ETHUSD",1727881981380,0.008,2449.7,2449.2,4.568575]
["bitfinex","ETHUSD",1727881981381,4.08215,2449.7,2449.3,4.08274]
["bitfinex","ETHUSD",1727881981522,0.008,2449.4,2449.3,4.08274]
["bitfinex","ETHUSD",1727881981726,0.008,2449.4,2449.3,4.6170265]
["bitfinex","ETHUSD",1727881981924,8.92908,2449.9,2449.3,4.6170265]
["bitfinex","ETHUSD",1727881981925,0.008,2449.6,2449.3,4.6170265]
["bitfinex","ETHUSD",1727881982127,0.008,2449.4,2449.2,8.16581]
["bitfinex","ETHUSD",1727881982358,0.008,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1727881982659,0.008,2449.6,2449.3,5.02097714]
["bitfinex","ETHUSD",1727881982864,0.008,2449.4,2449.3,4.12697114]
["bitfinex","ETHUSD",1727881983276,0.008,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1727881983426,0.008,2449.6,2449.3,4.08279]
["bitfinex","ETHUSD",1727881983624,0.008,2449.7,2449.2,4.08286]
["bitfinex","ETHUSD",1727881983861,0.008,2449.4,2449.2,4.568587]
["bitfinex","ETHUSD",1727881984065,0.008,2449.4,2449.2,8.651457]
["bitfinex","ETHUSD",1727881984363,0.008,2449.4,2449.3,0.9425857]
["bitfinex","ETHUSD",1727881984563,0.008,2449.4,2449.3,5.0253757]
["bitfinex","ETHUSD",1727881984764,0.008,2449.6,2449.3,0.9425857]
["bitfinex","ETHUSD",1727881984925,0.008,2449.4,2449.2,4.08286]
["bitfinex","ETHUSD",1727881985127,0.008,2449.4,2449.1,4.0831]
["bitfinex","ETHUSD",1727881985529,0.008,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1727881985925,0.008,2449.7,2449.4,4.08261]
["bitfinex","ETHUSD",1727881986125,0.008,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1727881986373,0.008,2449.8,2449.5,4.08239]
["bitfinex","ETHUSD",1727881986542,0.008,2449.8,2449.3,4.08267]
["bitfinex","ETHUSD",1727881986730,0.008,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1727881987328,4.08997,2449.8,2449.3,4.570437]
["bitfinex","ETHUSD",1727881987592,4.83824,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1727881987742,4.83824,2450.0,2449.5,4.9476487]
["bitfinex","ETHUSD",1727881987743,0.008,2449.7,2449.5,4.9476487]
["bitfinex","ETHUSD",1727881987947,0.008,2449.7,2449.6,4.08221]
["bitfinex","ETHUSD",1727881988386,0.008,2449.7,2449.6,4.12730774]
["bitfinex","ETHUSD",1727881988585,0.7566,2450.0,2449.6,4.08221]
["bitfinex","ETHUSD",1727881988586,0.008,2449.9,2449.6,4.08221]
["bitfinex","ETHUSD",1727881988749,0.008,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1727881989078,4.83833,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1727881989079,0.008,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1727881989232,4.0902,2449.7,2449.2,4.08291]
["bitfinex","ETHUSD",1727881989484,0.008,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1727881989643,4.08197,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1727881989644,0.008,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1727881989861,0.008,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1727881990135,0.008,2449.4,2449.2,4.978986]
["bitfinex","ETHUSD",1727881990337,4.09022,2449.7,2449.2,0.896116]
["bitfinex","ETHUSD",1727881990536,4.09022,2449.7,2449.1,4.87831]
["bitfinex","ETHUSD",1727881990537,0.008,2449.4,2449.1,4.08311]
["bitfinex","ETHUSD",1727881990738,0.008,2449.4,2449.2,4.08281]
["bitfinex","ETHUSD",1727881990980,0.008,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1727881991137,0.008,2449.7,2449.4,4.08253]
["bitfinex","ETHUSD",1727881992085,0.008,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1727881992241,0.008,2449.5,2449.3,4.08277]
["bitfinex","ETHUSD",1727881992839,0.008,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1727881993039,0.008,2449.7,2449.5,4.08239]
["bitfinex","ETHUSD",1727881993239,0.008,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1727881993446,0.008,2449.7,2449.4,4.981437]
["bitfinex","ETHUSD",1727881993662,0.7761,2449.9,2449.7,4.0821]
["bitfinex","ETHUSD",1727881993663,0.008,2449.9,2449.7,4.0821]
["bitfinex","ETHUSD",1727881993866,0.8073,2450.3,2450.0,4.08159]
["bitfinex","ETHUSD",1727881994089,0.42734057,2451.0,2450.3,4.08111]
["bitfinex","ETHUSD",1727881994090,0.8073,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1727881994242,0.008,2450.4,2450.1,4.26848924]
["bitfinex","ETHUSD",1727881994583,0.008,2450.4,2450.1,4.08144]
["bitfinex","ETHUSD",1727881994782,0.008,2450.2,2450.1,4.08144]
["bitfinex","ETHUSD",1727881994985,0.008,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1727881995189,0.008,2450.4,2450.1,4.897767]
["bitfinex","ETHUSD",1727881995346,0.008,2450.4,2450.1,0.816307]
["bitfinex","ETHUSD",1727881995545,0.008,2450.2,2450.1,4.897747]
["bitfinex","ETHUSD",1727881995778,4.0894,2450.2,2449.6,4.08223]
["bitfinex","ETHUSD",1727881995961,0.812,2450.1,2449.8,4.08193]
["bitfinex","ETHUSD",1727881996162,0.008,2450.3,2450.0,4.08159]
["bitfinex","ETHUSD",1727881996377,0.008,2450.3,2450.1,4.08141]
["bitfinex","ETHUSD",1727881999012,0.008,2450.3,2450.0,4.08163]
["bitfinex","ETHUSD",1727881999227,4.08155,2450.1,2449.4,12.39537]
["bitfinex","ETHUSD",1727881999426,0.8127,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1727881999684,4.08981,2449.9,2449.4,4.08256]
["bitfinex","ETHUSD",1727881999885,0.008,2449.7,2449.4,4.08256]
["bitfinex","ETHUSD",1727882000084,4.09014,2449.7,2449.3,8.16537]
["bitfinex","ETHUSD",1727882000325,4.09014,2449.7,2449.2,0.8329]
["bitfinex","ETHUSD",1727882000326,4.08236,2449.6,2449.2,4.08289]
["bitfinex","ETHUSD",1727882000533,0.008,2449.7,2449.2,4.0828]
["bitfinex","ETHUSD",1727882000534,0.008,2449.4,2449.2,4.0828]
["bitfinex","ETHUSD",1727882000684,0.008,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1727882001024,0.008,2449.7,2449.4,4.08255]
["bitfinex","ETHUSD",1727882001232,8.16371,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1727882001526,0.8127,2450.0,2449.4,4.16400526]
["bitfinex","ETHUSD",1727882001527,4.89436,2450.0,2449.4,4.16400526]
["bitfinex","ETHUSD",1727882001738,4.08214,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1727882001891,0.008,2449.5,2449.3,4.0827]
["bitfinex","ETHUSD",1727882002232,0.008,2449.5,2449.4,4.16427537]
["bitfinex","ETHUSD",1727882002433,0.008,2449.7,2449.4,0.41642754]
["bitfinex","ETHUSD",1727882002606,4.08183,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1727882002607,0.008,2449.5,2449.4,4.08262]
["bitfinex","ETHUSD",1727882002803,4.09021,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1727882002987,0.008,2449.5,2449.3,4.08277]
["bitfinex","ETHUSD",1727882003190,0.008,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1727882003191,0.8373,2449.5,2448.9,4.85892]
["bitfinex","ETHUSD",1727882003383,0.008,2449.2,2449.1,4.08298]
["bitfinex","ETHUSD",1727882003836,0.008,2449.2,2449.1,4.08311]
["bitfinex","ETHUSD",1727882004043,0.008,2449.2,2448.6,23.85384]
["bitfinex","ETHUSD",1727882004334,0.008,2449.2,2448.3,11.56434]
["bitfinex","ETHUSD",1727882004335,0.7856,2449.1,2448.3,11.56434]
["bitfinex","ETHUSD",1727882004601,4.0838,2448.7,2448.3,7.48]
["bitfinex","ETHUSD",1727882004866,4.0838,2448.7,2448.1,4.08471]
["bitfinex","ETHUSD",1727882004867,0.008,2448.4,2448.1,4.08471]
["bitfinex","ETHUSD",1727882005162,0.7856,2448.3,2447.8,4.08517]
["bitfinex","ETHUSD",1727882005323,0.008,2448.0,2447.8,4.08517]
["bitfinex","ETHUSD",1727882005518,4.08463,2448.2,2447.8,4.08517]
["bitfinex","ETHUSD",1727882005862,0.008,2448.0,2447.8,4.08517]
["bitfinex","ETHUSD",1727882006165,0.008,2448.0,2447.6,8.17105]
["bitfinex","ETHUSD",1727882006370,0.008,2448.0,2447.7,4.08539]
["bitfinex","ETHUSD",1727882006520,0.008,2448.0,2447.8,4.08527]
["bitfinex","ETHUSD",1727882007259,4.08466,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1727882007260,0.008,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1727882007423,0.008,2448.0,2447.7,4.08546]
["bitfinex","ETHUSD",1727882007753,4.09297,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1727882007960,0.008,2447.8,2447.6,4.577381]
["bitfinex","ETHUSD",1727882008266,4.09299,2448.0,2447.4,4.08583]
["bitfinex","ETHUSD",1727882008465,0.008,2447.7,2447.5,0.08170727]
["bitfinex","ETHUSD",1727882008679,4.09299,2448.0,2447.5,0.26525082]
["bitfinex","ETHUSD",1727882008964,4.09299,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1727882009163,4.08534,2447.8,2447.6,0.18343652]
["bitfinex","ETHUSD",1727882009317,0.008,2448.0,2447.6,4.26906652]
["bitfinex","ETHUSD",1727882009520,0.008,2448.0,2447.7,4.16704979]
["bitfinex","ETHUSD",1727882009721,0.008,2448.0,2447.7,4.35037929]
["bitfinex","ETHUSD",1727882010061,4.08481,2448.1,2447.7,4.35037929]
["bitfinex","ETHUSD",1727882010264,0.008,2448.2,2447.7,0.26502929]
["bitfinex","ETHUSD",1727882010468,4.0847,2448.2,2447.7,1.44060317]
["bitfinex","ETHUSD",1727882010621,0.008,2447.8,2447.7,4.2687395]
["bitfinex","ETHUSD",1727882010833,0.8303,2447.8,2447.7,0.1833295]
["bitfinex","ETHUSD",1727882011081,4.9156,2447.8,2447.7,0.1833295]
["bitfinex","ETHUSD",1727882011381,4.9156,2447.8,2446.8,4.84295]
["bitfinex","ETHUSD",1727882011382,4.0858,2447.5,2446.8,4.84295]
["bitfinex","ETHUSD",1727882011541,4.08607,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1727882011737,0.008,2447.1,2446.7,11.56704]
["bitfinex","ETHUSD",1727882011929,0.008,2446.8,2446.7,4.08704]
["bitfinex","ETHUSD",1727882012349,0.008,2446.8,2446.6,4.08726]
["bitfinex","ETHUSD",1727882012545,0.008,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1727882012786,0.008,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1727882012970,0.008,2446.6,2446.4,4.0876]
["bitfinex","ETHUSD",1727882013285,0.008,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1727882013639,0.008,2446.6,2446.3,8.2978293]
["bitfinex","ETHUSD",1727882013841,0.008,2446.6,2446.3,4.2101193]
["bitfinex","ETHUSD",1727882014042,0.8276,2446.6,2446.3,0.1224393]
["bitfinex","ETHUSD",1727882014530,0.8276,2446.6,2446.3,4.2102093]
["bitfinex","ETHUSD",1727882014732,0.8196,2446.6,2446.3,4.2101293]
["bitfinex","ETHUSD",1727882015158,0.8196,2446.6,2446.3,0.1224393]
["bitfinex","ETHUSD",1727882015482,0.8276,2446.6,2446.3,0.1224393]
["bitfinex","ETHUSD",1727882015784,0.008,2446.4,2446.3,4.2102393]
["bitfinex","ETHUSD",1727882015987,0.8276,2446.6,2446.3,4.2102393]
["bitfinex","ETHUSD",1727882016355,0.008,2446.4,2446.3,4.2102393]
["bitfinex","ETHUSD",1727882016570,0.8276,2446.6,2446.3,4.2102393]
["bitfinex","ETHUSD",1727882016940,0.8276,2446.6,2446.3,0.1224393]
["bitfinex","ETHUSD",1727882017144,0.008,2446.4,2446.3,0.1224393]
["bitfinex","ETHUSD",1727882017377,0.008,2446.4,2446.3,4.2102393]
["bitfinex","ETHUSD",1727882017579,0.008,2446.6,2446.3,4.2102393]
["bitfinex","ETHUSD",1727882017759,0.008,2446.6,2446.4,4.08763]
["bitfinex","ETHUSD",1727882017958,0.008,2446.6,2446.3,4.2102393]
["bitfinex","ETHUSD",1727882018287,0.008,2446.6,2446.4,4.08751]
["bitfinex","ETHUSD",1727882019159,0.008,2446.6,2446.3,0.1224393]
["bitfinex","ETHUSD",1727882019551,0.008,2446.6,2446.3,4.2102293]
["bitfinex","ETHUSD",1727882019975,0.008,2446.6,2446.3,0.1224393]
["bitfinex","ETHUSD",1727882020160,4.08763,2446.4,2446.3,0.1224393]
["bitfinex","ETHUSD",1727882020364,7.885693,2446.4,2446.3,0.1224393]
["bitfinex","ETHUSD",1727882021485,7.885693,2446.4,2446.3,0.3038229]
["bitfinex","ETHUSD",1727882021794,7.885693,2446.4,2446.3,0.1224393]
["bitfinex","ETHUSD",1727882021795,8.662293,2446.4,2446.3,0.1224393]
["bitfinex","ETHUSD",1727882022005,8.662293,2446.4,2446.3,0.30388599]
["bitfinex","ETHUSD",1727882022287,8.662293,2446.4,2446.3,0.1224393]
["bitfinex","ETHUSD",1727882023574,4.84112,2445.4,2445.0,15.0]
["bitfinex","ETHUSD",1727882023774,4.08966,2445.2,2445.0,15.0]
["bitfinex","ETHUSD",1727882023974,0.008,2445.1,2445.0,15.0]
["bitfinex","ETHUSD",1727882024453,0.008,2445.1,2445.0,19.08997]
["bitfinex","ETHUSD",1727882024754,0.008,2445.1,2445.0,15.0]
["bitfinex","ETHUSD",1727882025180,0.008,2445.3,2445.0,19.08997]
["bitfinex","ETHUSD",1727882025384,0.008,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1727882025589,0.008,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1727882026299,0.008,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1727882027289,0.008,2445.7,2445.4,4.08931]
["bitfinex","ETHUSD",1727882027459,0.008,2445.7,2445.5,4.08906]
["bitfinex","ETHUSD",1727882027802,0.008,2445.8,2445.4,4.08931]
["bitfinex","ETHUSD",1727882028090,0.008,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1727882028294,0.008,2445.8,2445.4,0.72269114]
["bitfinex","ETHUSD",1727882028478,0.008,2445.6,2445.4,4.08922]
["bitfinex","ETHUSD",1727882028789,0.008,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1727882029005,0.904509,2445.8,2445.0,15.0]
["bitfinex","ETHUSD",1727882029180,0.008,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1727882029354,3.008,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1727882029755,3.008,2445.7,2445.0,19.08985]
["bitfinex","ETHUSD",1727882029984,0.008,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1727882030300,0.008,2445.4,2445.2,4.08961]
["bitfinex","ETHUSD",1727882030473,0.008,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1727882030791,0.008,2445.3,2445.2,4.08961]
["bitfinex","ETHUSD",1727882030969,0.008,2445.5,2445.2,4.08961]
["bitfinex","ETHUSD",1727882031180,0.008,2445.3,2445.2,4.08961]
["bitfinex","ETHUSD",1727882031355,4.09698,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1727882031559,0.008,2445.3,2445.2,4.08961]
["bitfinex","ETHUSD",1727882031768,0.008,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1727882032060,0.008,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1727882032395,0.008,2445.7,2445.3,8.17886]
["bitfinex","ETHUSD",1727882032598,4.09682,2445.7,2445.3,4.0894]
["bitfinex","ETHUSD",1727882032767,0.008,2445.4,2445.3,4.0894]
["bitfinex","ETHUSD",1727882033093,0.008,2445.4,2445.1,4.08969]
["bitfinex","ETHUSD",1727882033312,0.008,2445.4,2445.0,15.0]
["bitfinex","ETHUSD",1727882033596,0.008,2445.6,2445.4,4.0893]
["bitfinex","ETHUSD",1727882033899,0.008,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1727882034099,0.008,2445.7,2445.4,8.17852]
["bitfinex","ETHUSD",1727882034305,0.008,2445.7,2445.5,4.08914]
["bitfinex","ETHUSD",1727882034521,0.008,2445.8,2445.5,4.08907]
["bitfinex","ETHUSD",1727882034675,0.008,2445.6,2445.5,4.08907]
["bitfinex","ETHUSD",1727882034895,0.008,2445.8,2445.4,0.8162]
["bitfinex","ETHUSD",1727882035199,0.008,2445.5,2445.4,4.08921]
["bitfinex","ETHUSD",1727882035415,0.008,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1727882035885,0.008,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1727882037103,0.008,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1727882037269,0.008,2445.5,2445.1,4.90598]
["bitfinex","ETHUSD",1727882037467,0.008,2445.5,2445.1,8.99572]
["bitfinex","ETHUSD",1727882037681,0.008,2445.5,2445.1,4.90592]
["bitfinex","ETHUSD",1727882037881,0.008,2445.5,2445.3,4.08936]
["bitfinex","ETHUSD",1727882038630,0.008,2445.5,2445.4,0.18351124]
["bitfinex","ETHUSD",1727882038934,0.008,2445.5,2445.4,4.27282124]
["bitfinex","ETHUSD",1727882039084,0.008,2445.7,2445.4,0.18351124]
["bitfinex","ETHUSD",1727882039286,0.008,2445.5,2445.4,4.27281124]
["bitfinex","ETHUSD",1727882040339,0.008,2445.5,2445.4,5.19079885]
["bitfinex","ETHUSD",1727882040691,0.008,2445.8,2445.6,4.08896]
["bitfinex","ETHUSD",1727882040922,0.008,2445.8,2445.6,4.17063948]
["bitfinex","ETHUSD",1727882041227,4.09641,2446.0,2445.7,0.18312647]
["bitfinex","ETHUSD",1727882041440,0.008,2445.8,2445.4,8.17851]
["bitfinex","ETHUSD",1727882041737,4.08859,2445.9,2445.4,8.17851]
["bitfinex","ETHUSD",1727882041738,4.08859,2445.9,2445.5,4.27248087]
["bitfinex","ETHUSD",1727882042095,0.008,2445.8,2445.5,4.27248087]
["bitfinex","ETHUSD",1727882042925,0.008,2445.8,2445.5,0.18334087]
["bitfinex","ETHUSD",1727882043123,4.0971,2445.6,2445.1,4.90599]
["bitfinex","ETHUSD",1727882043333,0.008,2445.3,2445.1,4.90599]
["bitfinex","ETHUSD",1727882043489,0.008,2445.3,2445.2,4.17142427]
["bitfinex","ETHUSD",1727882043692,0.008,2445.5,2445.2,4.1714217]
["bitfinex","ETHUSD",1727882044016,0.008,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1727882044388,0.008,2445.5,2445.3,4.0894]
["bitfinex","ETHUSD",1727882045201,0.008,2445.5,2445.4,4.17109069]
["bitfinex","ETHUSD",1727882045429,0.008,2445.7,2445.3,4.99709521]
["bitfinex","ETHUSD",1727882045599,0.008,2445.5,2445.3,4.0894]
["bitfinex","ETHUSD",1727882045930,0.008,2445.8,2445.4,4.17108808]
["bitfinex","ETHUSD",1727882046226,4.09697,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1727882046544,4.09697,2445.6,2445.4,4.0893]
["bitfinex","ETHUSD",1727882046545,0.008,2445.6,2445.4,4.0893]
["bitfinex","ETHUSD",1727882046833,0.008,2445.5,2445.4,4.0893]
["bitfinex","ETHUSD",1727882047335,0.008,2445.8,2445.4,5.4782541]
["bitfinex","ETHUSD",1727882047639,0.008,2446.0,2445.9,4.84827]
["bitfinex","ETHUSD",1727882047813,0.008,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1727882048135,0.008,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1727882048542,0.008,2446.3,2446.2,4.16971743]
["bitfinex","ETHUSD",1727882048695,4.08756,2446.5,2446.1,0.484794]
["bitfinex","ETHUSD",1727882048896,0.008,2446.3,2446.0,4.08816]
["bitfinex","ETHUSD",1727882049213,0.008,2446.1,2446.0,8.17635]
["bitfinex","ETHUSD",1727882049537,0.008,2446.1,2445.9,8.93665]
["bitfinex","ETHUSD",1727882049848,4.86734,2446.4,2446.0,4.11122593]
["bitfinex","ETHUSD",1727882049849,0.008,2446.3,2446.0,4.11122593]
["bitfinex","ETHUSD",1727882050007,0.008,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1727882050200,0.008,2446.3,2446.1,4.08813]
["bitfinex","ETHUSD",1727882050402,0.008,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1727882050716,7.0872,2446.7,2446.3,4.08774]
["bitfinex","ETHUSD",1727882050931,3.0,2446.7,2446.4,4.08763]
["bitfinex","ETHUSD",1727882051242,4.08674,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1727882051243,0.008,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1727882051397,0.008,2446.6,2446.5,5.62357942]
["bitfinex","ETHUSD",1727882051602,0.7795,2447.3,2446.5,5.62357942]
["bitfinex","ETHUSD",1727882051603,0.008,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1727882051825,4.8657,2447.3,2446.7,4.08713]
["bitfinex","ETHUSD",1727882051826,4.09455,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1727882052026,0.008,2446.8,2446.6,4.08729]
["bitfinex","ETHUSD",1727882052308,0.008,2446.8,2446.5,4.08731]
["bitfinex","ETHUSD",1727882052614,0.008,2446.6,2446.5,4.08731]
["bitfinex","ETHUSD",1727882053216,0.008,2446.8,2446.6,4.08722]
["bitfinex","ETHUSD",1727882053421,0.008,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1727882053767,0.008,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1727882053940,0.8254,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1727882054251,0.008,2447.3,2447.2,0.18065853]
["bitfinex","ETHUSD",1727882054456,0.417406,2447.3,2447.2,0.18065853]
["bitfinex","ETHUSD",1727882054611,5.320936,2447.3,2447.2,0.18065853]
["bitfinex","ETHUSD",1727882054808,4.08637,2447.2,2446.5,0.85249095]
["bitfinex","ETHUSD",1727882055006,1.234806,2447.3,2446.7,4.08711]
["bitfinex","ETHUSD",1727882055007,0.008,2446.8,2446.7,4.08711]
["bitfinex","ETHUSD",1727882055309,0.008,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1727882055816,0.008,2447.0,2446.7,4.08699]
["bitfinex","ETHUSD",1727882056134,0.008,2446.8,2446.7,4.08699]
["bitfinex","ETHUSD",1727882056341,0.008,2447.0,2446.8,4.08695]
["bitfinex","ETHUSD",1727882058138,0.008,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1727882058305,2.016353,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1727882058306,0.008,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1727882058508,4.08439,2448.4,2446.8,0.8228]
["bitfinex","ETHUSD",1727882058509,0.008,2447.0,2446.8,0.8228]
["bitfinex","ETHUSD",1727882058720,0.008,2447.0,2446.9,4.6368]
["bitfinex","ETHUSD",1727882059024,4.09382,2447.5,2447.1,4.08639]
["bitfinex","ETHUSD",1727882059225,0.008,2447.3,2447.1,4.08639]
["bitfinex","ETHUSD",1727882059464,0.008,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1727882059606,0.008,2447.5,2447.0,4.0865]
["bitfinex","ETHUSD",1727882059807,0.008,2447.3,2446.8,4.90967]
["bitfinex","ETHUSD",1727882060013,0.008,2447.0,2446.7,4.08712]
["bitfinex","ETHUSD",1727882060323,0.8064,2447.1,2446.8,4.08689]
["bitfinex","ETHUSD",1727882060636,4.08622,2447.3,2446.6,4.08721]
["bitfinex","ETHUSD",1727882060835,0.008,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1727882061767,0.008,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1727882061944,0.008,2447.0,2446.7,4.08699]
["bitfinex","ETHUSD",1727882062151,0.008,2446.8,2446.6,4.08722]
["bitfinex","ETHUSD",1727882062352,0.008,2447.0,2446.9,4.6368]
["bitfinex","ETHUSD",1727882062519,0.809,2447.4,2446.9,4.6368]
["bitfinex","ETHUSD",1727882062520,0.809,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1727882062720,0.809,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1727882062721,0.809,2447.4,2446.9,4.08676]
["bitfinex","ETHUSD",1727882062943,4.09414,2447.3,2446.8,8.17368]
["bitfinex","ETHUSD",1727882063158,0.008,2447.0,2446.8,4.08681]
["bitfinex","ETHUSD",1727882063356,0.008,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1727882064528,0.008,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1727882064728,0.008,2447.5,2447.3,4.08606]
["bitfinex","ETHUSD",1727882064923,0.008,2447.5,2447.2,4.0863]
["bitfinex","ETHUSD",1727882065132,4.09386,2447.5,2447.0,4.08653]
["bitfinex","ETHUSD",1727882065472,0.008,2447.1,2447.0,8.17308]
["bitfinex","ETHUSD",1727882065765,0.008,2447.3,2447.0,4.08653]
["bitfinex","ETHUSD",1727882065971,0.008,2447.1,2447.0,4.08653]
["bitfinex","ETHUSD",1727882066329,0.008,2447.2,2447.0,4.08653]
["bitfinex","ETHUSD",1727882066659,0.008,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1727882066865,0.008,2447.0,2446.9,4.08679]
["bitfinex","ETHUSD",1727882067066,0.008,2447.0,2446.6,4.08716]
["bitfinex","ETHUSD",1727882067389,0.8268,2447.2,2446.5,0.7944]
["bitfinex","ETHUSD",1727882067390,0.8268,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1727882067523,0.8268,2447.2,2446.8,4.08685]
["bitfinex","ETHUSD",1727882067524,4.91313,2447.2,2446.8,4.08685]
["bitfinex","ETHUSD",1727882067957,4.08677,2447.0,2446.6,4.08726]
["bitfinex","ETHUSD",1727882068138,0.008,2446.8,2446.4,4.08756]
["bitfinex","ETHUSD",1727882068450,0.008,2446.5,2446.4,4.08756]
["bitfinex","ETHUSD",1727882068631,0.7712,2446.7,2446.4,4.08756]
["bitfinex","ETHUSD",1727882068840,0.7712,2446.7,2446.5,4.08745]
["bitfinex","ETHUSD",1727882069043,0.7712,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1727882069226,0.008,2446.7,2446.6,4.26800635]
["bitfinex","ETHUSD",1727882069466,3.0,2447.3,2446.7,4.87153]
["bitfinex","ETHUSD",1727882069467,0.008,2446.8,2446.7,4.87153]
["bitfinex","ETHUSD",1727882069772,0.008,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1727882070073,0.7798,2447.3,2447.1,4.08634]
["bitfinex","ETHUSD",1727882070230,0.008,2447.3,2447.1,4.08634]
["bitfinex","ETHUSD",1727882070432,0.008,2447.3,2447.2,0.18006383]
["bitfinex","ETHUSD",1727882070884,0.008,2447.3,2447.2,4.26636383]
["bitfinex","ETHUSD",1727882071048,0.008,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1727882071373,0.008,2447.6,2447.4,0.17984973]
["bitfinex","ETHUSD",1727882071730,0.008,2447.6,2447.1,4.08633]
["bitfinex","ETHUSD",1727882071731,4.08563,2447.6,2447.1,4.08633]
["bitfinex","ETHUSD",1727882071926,0.008,2447.2,2446.9,4.08666]
["bitfinex","ETHUSD",1727882072217,0.008,2447.3,2446.9,8.17337]
["bitfinex","ETHUSD",1727882072381,0.008,2447.1,2446.9,4.08666]
["bitfinex","ETHUSD",1727882072842,0.008,2447.1,2446.8,4.08696]
["bitfinex","ETHUSD",1727882073049,5.325595,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1727882073250,0.008,2447.3,2447.0,4.16822638]
["bitfinex","ETHUSD",1727882073425,0.008,2447.3,2447.0,4.0865]
["bitfinex","ETHUSD",1727882073632,0.008,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1727882073832,0.008,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1727882074031,0.008,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1727882074285,0.008,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1727882074433,0.008,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1727882074634,0.008,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1727882075536,0.008,2447.1,2446.9,4.0867]
["bitfinex","ETHUSD",1727882075983,0.008,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1727882076173,0.008,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1727882076635,0.008,2447.1,2446.9,4.08679]
["bitfinex","ETHUSD",1727882076835,0.008,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1727882077147,6.034101,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1727882078461,0.008,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1727882078660,0.008,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1727882078870,0.008,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1727882079556,0.008,2447.6,2447.2,4.8959]
["bitfinex","ETHUSD",1727882079812,0.8162,2447.7,2447.2,4.8959]
["bitfinex","ETHUSD",1727882079813,0.008,2447.7,2447.4,4.08588]
["bitfinex","ETHUSD",1727882080015,0.008,2447.7,2447.2,1.707836]
["bitfinex","ETHUSD",1727882080210,4.09355,2447.7,2447.3,4.08604]
["bitfinex","ETHUSD",1727882080409,4.09355,2447.7,2447.3,8.17208]
["bitfinex","ETHUSD",1727882080410,0.008,2447.7,2447.3,8.17208]
["bitfinex","ETHUSD",1727882080601,4.09348,2447.7,2447.3,4.08604]
["bitfinex","ETHUSD",1727882080941,0.008,2447.4,2447.1,4.08637]
["bitfinex","ETHUSD",1727882081438,4.903575,2447.6,2446.9,0.7648]
["bitfinex","ETHUSD",1727882081439,0.008,2447.6,2447.4,4.08589]
["bitfinex","ETHUSD",1727882081617,0.008,2447.6,2447.4,4.903092]
["bitfinex","ETHUSD",1727882081819,0.008,2447.6,2447.0,0.55]
["bitfinex","ETHUSD",1727882082036,0.008,2447.6,2447.2,4.08615]
["bitfinex","ETHUSD",1727882082222,0.008,2447.6,2447.3,4.08608]
["bitfinex","ETHUSD",1727882082604,0.008,2447.6,2447.4,4.08596]
["bitfinex","ETHUSD",1727882082808,0.008,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1727882083502,0.008,2447.7,2447.5,0.1796616]
["bitfinex","ETHUSD",1727882084005,4.09347,2447.7,2447.5,0.1796616]
["bitfinex","ETHUSD",1727882084213,0.008,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1727882084415,0.008,2447.7,2447.6,0.17955457]
["bitfinex","ETHUSD",1727882084641,0.008,2447.7,2447.4,4.08587]
["bitfinex","ETHUSD",1727882084847,4.09348,2447.7,2447.6,0.17955457]
["bitfinex","ETHUSD",1727882085173,0.008,2447.7,2447.6,0.17955457]
["bitfinex","ETHUSD",1727882085447,0.008,2447.8,2447.7,5.46756]
["bitfinex","ETHUSD",1727882085658,0.42767655,2448.7,2447.9,4.63512]
["bitfinex","ETHUSD",1727882085659,0.008,2448.3,2447.9,4.63512]
["bitfinex","ETHUSD",1727882085801,0.42767655,2448.7,2448.1,4.08478]
["bitfinex","ETHUSD",1727882085802,4.08408,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1727882085997,4.08422,2448.5,2448.0,4.26374539]
["bitfinex","ETHUSD",1727882086239,0.81763,2448.5,2448.2,0.17865143]
["bitfinex","ETHUSD",1727882086450,4.61600966,2448.6,2448.1,4.2635484]
["bitfinex","ETHUSD",1727882086451,0.008,2448.4,2448.1,4.2635484]
["bitfinex","ETHUSD",1727882086619,0.008,2448.4,2448.3,0.17854446]
["bitfinex","ETHUSD",1727882086814,0.008,2448.4,2448.2,0.17865143]
["bitfinex","ETHUSD",1727882087016,0.008,2448.4,2448.3,0.17854446]
["bitfinex","ETHUSD",1727882087323,0.008,2448.4,2448.1,4.08471]
["bitfinex","ETHUSD",1727882087530,0.008,2448.4,2448.3,0.17854446]
["bitfinex","ETHUSD",1727882087700,0.799,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1727882087898,0.799,2448.4,2448.1,0.1787584]
["bitfinex","ETHUSD",1727882088819,0.799,2448.4,2448.1,4.2635284]
["bitfinex","ETHUSD",1727882090740,0.799,2448.4,2448.1,4.2634784]
["bitfinex","ETHUSD",1727882091447,0.799,2448.4,2448.2,4.08461]
["bitfinex","ETHUSD",1727882091657,0.008,2448.4,2448.2,4.51096684]
["bitfinex","ETHUSD",1727882091860,0.008,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1727882092058,0.008,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1727882092207,0.777,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1727882092402,0.008,2448.9,2448.8,4.26083855]
["bitfinex","ETHUSD",1727882092905,0.008,2448.9,2448.8,4.34250216]
["bitfinex","ETHUSD",1727882093113,0.008,2449.2,2448.9,4.08339]
["bitfinex","ETHUSD",1727882093511,0.008,2449.2,2449.0,0.17699473]
["bitfinex","ETHUSD",1727882094609,0.008,2449.4,2449.1,4.08313]
["bitfinex","ETHUSD",1727882094949,0.008,2449.2,2449.1,0.17688783]
["bitfinex","ETHUSD",1727882095310,0.008,2449.2,2449.1,4.26001783]
["bitfinex","ETHUSD",1727882095524,0.008,2449.4,2449.1,4.26001783]
["bitfinex","ETHUSD",1727882095850,0.008,2449.4,2449.1,0.17688783]
["bitfinex","ETHUSD",1727882096004,4.09079,2449.4,2449.1,0.17688783]
["bitfinex","ETHUSD",1727882096205,4.09079,2449.4,2448.8,4.89582]
["bitfinex","ETHUSD",1727882096206,0.008,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1727882096519,0.008,2449.2,2449.1,0.17662244]
["bitfinex","ETHUSD",1727882098849,4.88076,2449.2,2449.1,0.17662244]
["bitfinex","ETHUSD",1727882099010,5.368836,2449.2,2449.1,0.17662244]
["bitfinex","ETHUSD",1727882099512,1.285876,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1727882099712,0.008,2448.9,2448.8,4.08362]
["bitfinex","ETHUSD",1727882099907,0.008,2448.9,2448.6,4.85736]
["bitfinex","ETHUSD",1727882099908,0.008,2448.9,2448.6,4.08386]
["bitfinex","ETHUSD",1727882100115,0.008,2448.9,2448.6,8.16772]
["bitfinex","ETHUSD",1727882100372,0.008,2448.9,2448.4,0.7882]
["bitfinex","ETHUSD",1727882100622,0.7978,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1727882100851,4.0833,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1727882101090,0.008,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1727882101290,0.8005,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1727882101291,0.008,2449.2,2449.0,4.08322]
["bitfinex","ETHUSD",1727882101756,0.008,2449.2,2449.0,4.0832]
["bitfinex","ETHUSD",1727882101943,0.008,2449.2,2448.8,4.08347]
["bitfinex","ETHUSD",1727882102150,4.09101,2449.2,2448.8,4.08347]
["bitfinex","ETHUSD",1727882102329,4.0829,2449.3,2448.8,4.08347]
["bitfinex","ETHUSD",1727882102330,0.008,2448.9,2448.8,4.08347]
["bitfinex","ETHUSD",1727882102534,0.008,2448.9,2448.8,4.16513006]
["bitfinex","ETHUSD",1727882102746,0.008,2448.9,2448.8,4.08347]
["bitfinex","ETHUSD",1727882103212,0.008,2448.9,2448.8,5.05694406]
["bitfinex","ETHUSD",1727882103421,0.008,2448.9,2448.8,4.08347]
["bitfinex","ETHUSD",1727882104320,4.09097,2449.2,2448.8,4.08347]
["bitfinex","ETHUSD",1727882104652,4.09097,2449.2,2448.6,0.7509]
["bitfinex","ETHUSD",1727882104653,0.008,2448.9,2448.6,4.0839]
["bitfinex","ETHUSD",1727882104821,4.09097,2449.2,2448.6,4.0839]
["bitfinex","ETHUSD",1727882105022,0.008,2448.9,2448.6,4.0839]
["bitfinex","ETHUSD",1727882105230,0.008,2448.9,2448.7,4.0837]
["bitfinex","ETHUSD",1727882105457,4.579317,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1727882105613,0.008,2448.9,2448.6,4.08394]
["bitfinex","ETHUSD",1727882105972,0.008,2448.9,2448.7,4.08369]
["bitfinex","ETHUSD",1727882106315,4.09097,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1727882106516,4.88328,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1727882106717,0.008,2449.4,2449.1,4.08313]
["bitfinex","ETHUSD",1727882107320,0.008,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1727882107658,4.09024,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1727882107825,0.008,2449.4,2449.1,4.08305]
["bitfinex","ETHUSD",1727882108022,0.008,2449.2,2449.1,4.08305]
["bitfinex","ETHUSD",1727882108228,0.008,2449.4,2449.1,4.08305]
["bitfinex","ETHUSD",1727882108417,0.008,2449.4,2449.0,5.0311411]
["bitfinex","ETHUSD",1727882108633,0.008,2449.4,2449.0,5.0310911]
["bitfinex","ETHUSD",1727882109133,0.008,2449.4,2449.1,4.08299]
["bitfinex","ETHUSD",1727882109456,0.008,2449.2,2448.9,4.08339]
["bitfinex","ETHUSD",1727882109902,0.008,2449.2,2449.0,4.08327]
["bitfinex","ETHUSD",1727882111039,4.08331,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1727882111247,0.008,2448.7,2448.6,4.08394]
["bitfinex","ETHUSD",1727882111460,0.008,2448.7,2448.5,4.85072]
["bitfinex","ETHUSD",1727882111461,0.008,2448.7,2448.5,0.7667]
["bitfinex","ETHUSD",1727882111667,0.008,2448.7,2448.5,4.08406]
["bitfinex","ETHUSD",1727882111979,0.008,2448.7,2448.3,4.08434]
["bitfinex","ETHUSD",1727882112279,0.008,2448.7,2448.5,4.08404]
["bitfinex","ETHUSD",1727882112457,0.008,2448.7,2448.4,4.08426]
["bitfinex","ETHUSD",1727882112635,0.008,2448.7,2448.4,4.08413]
["bitfinex","ETHUSD",1727882112834,0.8291,2448.8,2448.5,4.08409]
["bitfinex","ETHUSD",1727882113135,4.09149,2448.9,2448.6,4.84916]
["bitfinex","ETHUSD",1727882113136,0.008,2448.9,2448.6,4.84916]
["bitfinex","ETHUSD",1727882113340,0.008,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1727882113556,0.008,2449.0,2448.8,4.08363]
["bitfinex","ETHUSD",1727882113757,0.008,2449.0,2448.9,0.17668327]
["bitfinex","ETHUSD",1727882114235,0.008,2449.0,2448.9,4.26014327]
["bitfinex","ETHUSD",1727882114481,0.008,2449.2,2448.9,4.26014327]
["bitfinex","ETHUSD",1727882114835,0.008,2449.0,2448.9,4.26014327]
["bitfinex","ETHUSD",1727882115037,0.008,2449.0,2448.9,0.17668327]
["bitfinex","ETHUSD",1727882115281,5.262708,2449.0,2448.9,0.17668327]
["bitfinex","ETHUSD",1727882115580,4.08378,2448.8,2448.3,4.90893]
["bitfinex","ETHUSD",1727882115785,0.008,2448.5,2448.3,4.90892]
["bitfinex","ETHUSD",1727882115986,0.008,2448.7,2448.4,4.08413]
["bitfinex","ETHUSD",1727882116482,0.008,2448.7,2448.5,4.0841]
["bitfinex","ETHUSD",1727882116637,0.008,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1727882116837,0.7623,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1727882116838,0.7703,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1727882117073,0.7703,2449.0,2448.8,4.08361]
["bitfinex","ETHUSD",1727882117074,0.008,2449.0,2448.8,4.08361]
["bitfinex","ETHUSD",1727882117285,0.008,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1727882117575,0.008,2449.0,2448.6,0.408396]
["bitfinex","ETHUSD",1727882117576,4.08314,2449.1,2448.7,4.85442]
["bitfinex","ETHUSD",1727882117891,0.008,2449.0,2448.7,4.85442]
["bitfinex","ETHUSD",1727882118093,0.008,2449.0,2448.8,4.08362]
["bitfinex","ETHUSD",1727882118384,0.008,2449.0,2448.8,4.15002741]
["bitfinex","ETHUSD",1727882118769,0.008,2449.2,2448.9,4.08346]
["bitfinex","ETHUSD",1727882119142,0.008,2449.2,2448.9,4.08345]
["bitfinex","ETHUSD",1727882119643,0.008,2449.2,2448.7,1.256142]
["bitfinex","ETHUSD",1727882119644,4.09101,2449.2,2448.7,1.256142]
["bitfinex","ETHUSD",1727882119837,0.008,2449.0,2448.6,8.1677]
["bitfinex","ETHUSD",1727882120039,0.008,2449.0,2448.6,4.08385]
["bitfinex","ETHUSD",1727882120243,0.008,2448.7,2448.6,4.08385]
["bitfinex","ETHUSD",1727882120558,0.008,2448.9,2448.7,4.08375]
["bitfinex","ETHUSD",1727882120753,0.008,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1727882121277,0.008,2448.9,2448.8,4.13606125]
["bitfinex","ETHUSD",1727882121641,0.008,2448.9,2448.6,4.982242]
["bitfinex","ETHUSD",1727882121844,0.008,2448.9,2448.7,4.08376]
["bitfinex","ETHUSD",1727882122264,0.008,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1727882122481,4.09111,2449.2,2448.8,0.9065682]
["bitfinex","ETHUSD",1727882122784,0.008,2448.9,2448.8,4.08356]
["bitfinex","ETHUSD",1727882122955,0.008,2448.9,2448.8,4.16522401]
["bitfinex","ETHUSD",1727882123480,4.09111,2449.2,2448.8,5.07995161]
["bitfinex","ETHUSD",1727882123668,0.008,2449.2,2448.9,4.08344]
["bitfinex","ETHUSD",1727882124164,0.008,2449.2,2448.9,8.97653]
["bitfinex","ETHUSD",1727882124369,0.008,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1727882124577,0.008,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1727882124754,0.008,2449.4,2449.1,4.08311]
["bitfinex","ETHUSD",1727882124955,0.008,2449.4,2449.2,4.08295]
["bitfinex","ETHUSD",1727882125155,4.09073,2449.4,2449.1,0.489295]
["bitfinex","ETHUSD",1727882125376,0.008,2449.2,2449.0,8.1664]
["bitfinex","ETHUSD",1727882125575,4.08243,2449.6,2449.1,4.16043215]
["bitfinex","ETHUSD",1727882125576,0.008,2449.4,2449.1,4.16043215]
["bitfinex","ETHUSD",1727882125898,4.08144,2450.2,2449.1,4.16043215]
["bitfinex","ETHUSD",1727882125899,0.008,2449.9,2449.3,0.7682]
["bitfinex","ETHUSD",1727882126047,0.008,2449.9,2449.6,4.08216]
["bitfinex","ETHUSD",1727882126588,0.008,2449.9,2449.6,4.08222]
["bitfinex","ETHUSD",1727882126755,4.08129,2450.3,2449.7,4.16371986]
["bitfinex","ETHUSD",1727882126756,0.008,2450.2,2449.7,4.16371986]
["bitfinex","ETHUSD",1727882127091,0.008,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1727882127248,0.008,2449.9,2449.7,4.92357986]
["bitfinex","ETHUSD",1727882127447,4.08137,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1727882127448,0.008,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1727882127647,0.008,2450.2,2449.8,4.16358654]
["bitfinex","ETHUSD",1727882128073,0.008,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1727882128248,4.08132,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1727882128448,4.08132,2450.2,2449.7,0.7599]
["bitfinex","ETHUSD",1727882128449,4.08148,2450.1,2449.7,4.842]
["bitfinex","ETHUSD",1727882128669,4.08148,2450.1,2449.1,20.62249095]
["bitfinex","ETHUSD",1727882128670,0.799,2450.0,2449.9,0.17499415]
["bitfinex","ETHUSD",1727882128867,4.88063,2450.0,2449.8,0.17494373]
["bitfinex","ETHUSD",1727882129087,4.88063,2450.0,2449.2,4.08287]
["bitfinex","ETHUSD",1727882129088,4.08231,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1727882129596,0.008,2449.4,2449.2,4.08287]
["bitfinex","ETHUSD",1727882130315,0.008,2449.4,2449.2,8.16568]
["bitfinex","ETHUSD",1727882131005,0.008,2449.6,2449.3,4.16443478]
["bitfinex","ETHUSD",1727882131211,4.08205,2449.8,2449.3,4.16443478]
["bitfinex","ETHUSD",1727882131212,4.08197,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1727882131415,0.008,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1727882131915,0.008,2449.7,2449.4,4.08261]
["bitfinex","ETHUSD",1727882132072,4.08205,2449.8,2449.3,4.08277]
["bitfinex","ETHUSD",1727882132454,4.08205,2449.8,2449.1,21.44829095]
["bitfinex","ETHUSD",1727882132455,0.008,2449.4,2449.1,23.85296]
["bitfinex","ETHUSD",1727882132584,0.8022,2449.5,2449.1,23.85296]
["bitfinex","ETHUSD",1727882132772,0.008,2449.4,2449.2,4.08288]
["bitfinex","ETHUSD",1727882133411,0.008,2449.4,2449.3,4.1644378]
["bitfinex","ETHUSD",1727882133712,0.008,2449.7,2449.4,4.08247]
["bitfinex","ETHUSD",1727882134026,0.008,2449.6,2449.4,4.08247]
["bitfinex","ETHUSD",1727882135120,0.8152,2449.8,2449.4,8.16497]
["bitfinex","ETHUSD",1727882135319,0.008,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1727882135616,0.008,2449.8,2449.5,0.0816447]
["bitfinex","ETHUSD",1727882135617,0.008,2449.8,2449.5,4.08239]
["bitfinex","ETHUSD",1727882136333,0.008,2449.8,2449.6,4.08222]
["bitfinex","ETHUSD",1727882136710,0.008,2449.8,2449.5,8.16476]
["bitfinex","ETHUSD",1727882137234,0.008,2449.8,2449.6,4.08226]
["bitfinex","ETHUSD",1727882137518,0.008,2449.6,2449.4,4.08251]
["bitfinex","ETHUSD",1727882137733,0.008,2449.7,2449.4,4.08251]
["bitfinex","ETHUSD",1727882137883,0.008,2449.7,2449.5,4.08245]
["bitfinex","ETHUSD",1727882138405,0.008,2449.7,2449.5,4.16409115]
["bitfinex","ETHUSD",1727882138716,0.008,2449.7,2449.5,4.08245]
["bitfinex","ETHUSD",1727882138917,0.008,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1727882138918,0.8233,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1727882139079,0.8233,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1727882139419,3.0,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1727882139420,0.8153,2450.0,2449.7,4.0821]
["bitfinex","ETHUSD",1727882139625,0.8153,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1727882140265,0.8153,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1727882140437,4.08955,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1727882140623,0.008,2449.9,2449.6,4.08228]
["bitfinex","ETHUSD",1727882140820,0.008,2449.7,2449.4,4.08259]
["bitfinex","ETHUSD",1727882141023,0.008,2449.5,2449.4,4.08259]
["bitfinex","ETHUSD",1727882141751,0.008,2449.7,2449.4,4.08259]
["bitfinex","ETHUSD",1727882142119,0.008,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1727882142967,0.008,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1727882143157,0.008,2449.7,2449.1,0.8155]
["bitfinex","ETHUSD",1727882143376,0.008,2449.7,2449.5,4.08233]
["bitfinex","ETHUSD",1727882143660,0.008,2449.7,2449.6,4.2571462]
["bitfinex","ETHUSD",1727882143869,4.08203,2449.8,2449.6,0.1748562]
["bitfinex","ETHUSD",1727882144024,4.798086,2449.9,2449.6,0.1748562]
["bitfinex","ETHUSD",1727882144224,0.716166,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1727882144472,0.008,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1727882144626,4.08064,2450.6,2449.7,0.17477182]
["bitfinex","ETHUSD",1727882144627,4.08164,2450.0,2449.7,0.17477182]
["bitfinex","ETHUSD",1727882144975,0.008,2449.9,2449.7,0.17477182]
["bitfinex","ETHUSD",1727882145328,0.008,2449.9,2449.7,4.33848633]
["bitfinex","ETHUSD",1727882145525,0.008,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1727882145775,0.008,2450.1,2450.0,7.63163]
["bitfinex","ETHUSD",1727882145957,0.43532297,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1727882146173,0.8259,2451.2,2450.9,4.08]
["bitfinex","ETHUSD",1727882146474,0.8259,2451.2,2450.2,0.85249095]
["bitfinex","ETHUSD",1727882146475,4.08005,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1727882146673,0.008,2451.1,2450.5,4.08066]
["bitfinex","ETHUSD",1727882146831,0.008,2450.9,2450.5,4.08066]
["bitfinex","ETHUSD",1727882147027,0.008,2450.9,2450.6,4.0806]
["bitfinex","ETHUSD",1727882148453,0.008,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1727882148764,0.008,2450.9,2449.7,1.27873642]
["bitfinex","ETHUSD",1727882148765,4.08854,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1727882148969,0.008,2450.7,2450.3,4.65200118]
["bitfinex","ETHUSD",1727882149143,4.08848,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1727882149342,0.008,2450.4,2450.3,4.08112]
["bitfinex","ETHUSD",1727882149540,4.83481,2450.8,2450.3,4.16273387]
["bitfinex","ETHUSD",1727882149541,0.008,2450.6,2450.3,4.16273387]
["bitfinex","ETHUSD",1727882149766,0.008,2450.6,2450.4,4.08094]
["bitfinex","ETHUSD",1727882149968,0.7545,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1727882150303,0.008,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1727882150586,0.008,2450.9,2450.5,4.16239397]
["bitfinex","ETHUSD",1727882150743,0.008,2450.9,2450.6,0.49784117]
["bitfinex","ETHUSD",1727882150944,0.8106,2451.1,2450.7,4.08036]
["bitfinex","ETHUSD",1727882151389,0.008,2450.9,2450.8,4.16188651]
["bitfinex","ETHUSD",1727882151541,6.21725581,2452.2,2450.8,4.16188651]
["bitfinex","ETHUSD",1727882151542,0.008,2451.1,2450.8,4.56992251]
["bitfinex","ETHUSD",1727882151743,0.008,2451.1,2450.5,0.8047]
["bitfinex","ETHUSD",1727882152094,4.07847,2451.9,2450.4,4.08094]
["bitfinex","ETHUSD",1727882152095,4.89432,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1727882152402,4.89432,2450.9,2450.2,0.7797]
["bitfinex","ETHUSD",1727882152403,0.008,2450.6,2450.2,4.86099]
["bitfinex","ETHUSD",1727882152679,0.8061,2450.9,2449.9,8.303]
["bitfinex","ETHUSD",1727882152680,0.008,2450.4,2449.9,8.303]
["bitfinex","ETHUSD",1727882152892,0.008,2450.1,2449.8,4.08188]
["bitfinex","ETHUSD",1727882153044,0.008,2450.1,2449.8,6.467081]
["bitfinex","ETHUSD",1727882153383,0.008,2450.1,2449.9,0.08162624]
["bitfinex","ETHUSD",1727882153563,0.008,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1727882153763,4.90458,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1727882154085,4.90458,2450.4,2449.9,4.16331624]
["bitfinex","ETHUSD",1727882154286,0.8236,2450.4,2450.1,4.08136]
["bitfinex","ETHUSD",1727882154444,0.008,2450.6,2450.0,0.08162502]
["bitfinex","ETHUSD",1727882154646,4.08876,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1727882154857,0.008,2450.6,2450.1,4.16297766]
["bitfinex","ETHUSD",1727882155109,0.008,2450.4,2450.1,4.08136]
["bitfinex","ETHUSD",1727882155308,0.008,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1727882155779,0.008,2450.6,2450.2,4.57102393]
["bitfinex","ETHUSD",1727882155978,0.008,2450.6,2450.1,4.91356]
["bitfinex","ETHUSD",1727882156209,0.008,2450.4,2450.2,0.55]
["bitfinex","ETHUSD",1727882156913,0.008,2450.3,2450.0,0.55]
["bitfinex","ETHUSD",1727882157117,4.08918,2450.3,2450.0,0.55]
["bitfinex","ETHUSD",1727882157813,0.8156,2450.7,2450.0,0.55]
["bitfinex","ETHUSD",1727882157814,4.08097,2450.4,2450.0,4.7131814]
["bitfinex","ETHUSD",1727882158017,8.17004,2450.4,2450.0,0.6316214]
["bitfinex","ETHUSD",1727882158218,4.08114,2450.3,2450.0,0.55]
["bitfinex","ETHUSD",1727882158390,0.008,2450.1,2450.0,0.55]
["bitfinex","ETHUSD",1727882158597,0.008,2450.1,2450.0,0.72382694]
["bitfinex","ETHUSD",1727882159127,0.008,2450.1,2450.0,4.80545694]
["bitfinex","ETHUSD",1727882159327,0.008,2450.1,2450.0,4.88707699]
["bitfinex","ETHUSD",1727882159926,4.08094,2450.5,2450.0,4.88707699]
["bitfinex","ETHUSD",1727882159927,0.008,2450.4,2450.0,5.35161881]
["bitfinex","ETHUSD",1727882160227,0.008,2450.1,2450.0,0.17382694]
["bitfinex","ETHUSD",1727882160400,0.008,2450.4,2450.0,4.63163]
["bitfinex","ETHUSD",1727882160603,0.008,2450.4,2450.2,4.63117]
["bitfinex","ETHUSD",1727882160920,3.8156,2450.7,2450.2,4.63117]
["bitfinex","ETHUSD",1727882160921,0.008,2450.6,2450.3,0.25511985]
["bitfinex","ETHUSD",1727882161082,0.008,2450.6,2450.3,5.13490985]
["bitfinex","ETHUSD",1727882161289,0.008,2450.6,2450.4,4.08086]
["bitfinex","ETHUSD",1727882161488,0.008,2450.8,2450.5,5.22587515]
["bitfinex","ETHUSD",1727882161721,4.0883,2450.8,2450.5,0.17344567]
["bitfinex","ETHUSD",1727882161942,4.86651,2450.7,2450.5,0.17344567]
["bitfinex","ETHUSD",1727882162120,0.008,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1727882162284,4.08872,2450.6,2450.0,4.88041]
["bitfinex","ETHUSD",1727882162484,0.008,2450.4,2450.2,4.0812]
["bitfinex","ETHUSD",1727882162710,0.008,2450.4,2450.3,0.0816111]
["bitfinex","ETHUSD",1727882162927,4.08865,2450.6,2450.3,0.0816111]
["bitfinex","ETHUSD",1727882163433,0.008,2450.4,2450.3,0.0816111]
["bitfinex","ETHUSD",1727882163635,0.008,2450.6,2450.3,0.96103821]
["bitfinex","ETHUSD",1727882163924,4.08043,2450.8,2450.3,0.96103821]
["bitfinex","ETHUSD",1727882163925,4.08043,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1727882164100,4.89115,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1727882164299,4.88315,2450.9,2450.6,0.0816031]
["bitfinex","ETHUSD",1727882165001,4.88315,2450.9,2450.5,5.07498451]
["bitfinex","ETHUSD",1727882165200,0.008,2450.7,2450.5,5.07498451]
["bitfinex","ETHUSD",1727882165401,4.89115,2450.9,2450.6,0.08160315]
["bitfinex","ETHUSD",1727882165587,0.008,2450.9,2450.6,4.7516316]
["bitfinex","ETHUSD",1727882165792,0.008,2450.9,2450.7,0.98266161]
["bitfinex","ETHUSD",1727882166019,0.008,2450.9,2450.6,4.7516316]
["bitfinex","ETHUSD",1727882166222,0.008,2450.9,2450.7,4.63037]
["bitfinex","ETHUSD",1727882166405,4.88548,2451.2,2450.8,0.08159648]
["bitfinex","ETHUSD",1727882166406,0.008,2451.1,2450.8,0.08159648]
["bitfinex","ETHUSD",1727882166595,0.008,2451.1,2450.8,4.69204897]
["bitfinex","ETHUSD",1727882166937,0.008,2451.1,2450.8,0.61175897]
["bitfinex","ETHUSD",1727882167432,0.008,2451.1,2450.8,4.61043249]
["bitfinex","ETHUSD",1727882167603,0.8285,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1727882167787,0.8205,2451.4,2451.0,0.86903925]
["bitfinex","ETHUSD",1727882167991,4.07948,2451.3,2450.9,0.7874]
["bitfinex","ETHUSD",1727882168302,4.07981,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1727882168627,0.008,2451.2,2450.9,8.16016]
["bitfinex","ETHUSD",1727882168826,4.9078,2451.4,2451.0,0.08158944]
["bitfinex","ETHUSD",1727882169130,4.07929,2451.5,2451.0,0.47116294]
["bitfinex","ETHUSD",1727882169131,0.008,2451.2,2451.0,0.47116294]
["bitfinex","ETHUSD",1727882169332,4.07949,2451.3,2450.8,4.6302]
["bitfinex","ETHUSD",1727882169502,4.07986,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1727882170098,0.008,2450.9,2450.8,4.63028]
["bitfinex","ETHUSD",1727882170293,4.90275,2451.2,2450.8,4.63028]
["bitfinex","ETHUSD",1727882170494,0.008,2451.2,2450.9,0.949814]
["bitfinex","ETHUSD",1727882170803,0.008,2451.2,2451.0,4.07987]
["bitfinex","ETHUSD",1727882171126,0.008,2451.2,2451.1,5.4567]
["bitfinex","ETHUSD",1727882171329,0.008,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1727882171757,0.008,2451.7,2450.8,7.48]
["bitfinex","ETHUSD",1727882171926,4.07931,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1727882172098,4.07931,2451.4,2451.0,4.895977]
["bitfinex","ETHUSD",1727882172295,4.07931,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1727882172492,4.07931,2451.4,2451.0,0.08158938]
["bitfinex","ETHUSD",1727882172717,4.07931,2451.4,2451.0,4.16151938]
["bitfinex","ETHUSD",1727882173031,0.8083,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1727882173265,0.8083,2451.6,2451.3,4.16103997]
["bitfinex","ETHUSD",1727882173544,7.08681,2451.7,2451.3,4.16103997]
["bitfinex","ETHUSD",1727882173545,0.008,2451.7,2451.3,4.16103997]
["bitfinex","ETHUSD",1727882173694,4.88561,2451.8,2451.4,0.17188961]
["bitfinex","ETHUSD",1727882173911,0.8069,2451.8,2451.4,0.17188961]
["bitfinex","ETHUSD",1727882174144,0.008,2451.8,2451.6,4.07895]
["bitfinex","ETHUSD",1727882174355,4.87983,2452.0,2451.7,4.57642291]
["bitfinex","ETHUSD",1727882174356,0.8095,2452.0,2451.7,4.57642291]
["bitfinex","ETHUSD",1727882174540,0.8095,2452.0,2451.8,4.07855]
["bitfinex","ETHUSD",1727882174722,0.008,2452.0,2451.8,4.07851]
["bitfinex","ETHUSD",1727882174913,0.8095,2452.2,2451.9,0.17135625]
["bitfinex","ETHUSD",1727882175347,4.88758,2452.2,2451.9,0.17135625]
["bitfinex","ETHUSD",1727882175558,4.07816,2452.1,2451.9,0.17135625]
["bitfinex","ETHUSD",1727882175757,4.8663,2452.0,2451.9,0.17135625]
["bitfinex","ETHUSD",1727882175969,0.788,2451.5,2451.1,4.07969]
["bitfinex","ETHUSD",1727882176261,4.07874,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1727882176262,4.07887,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1727882176419,4.07887,2451.7,2451.4,0.17188961]
["bitfinex","ETHUSD",1727882176750,4.07887,2451.7,2451.2,4.07956]
["bitfinex","ETHUSD",1727882176961,4.07887,2451.7,2451.5,0.17178292]
["bitfinex","ETHUSD",1727882177145,4.87478,2451.8,2451.3,4.07943]
["bitfinex","ETHUSD",1727882177447,0.796,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1727882177638,3.008,2451.8,2451.5,0.17178292]
["bitfinex","ETHUSD",1727882177837,4.07883,2451.7,2451.5,0.17178292]
["bitfinex","ETHUSD",1727882178050,4.07883,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1727882178051,4.86683,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1727882178240,4.86683,2451.7,2451.4,0.17188961]
["bitfinex","ETHUSD",1727882178447,0.788,2451.7,2451.4,4.25117961]
["bitfinex","ETHUSD",1727882178756,0.788,2451.7,2451.4,0.17188961]
["bitfinex","ETHUSD",1727882178757,4.86683,2451.7,2451.4,0.17188961]
["bitfinex","ETHUSD",1727882179312,3.008,2451.8,2451.5,4.079]
["bitfinex","ETHUSD",1727882179522,3.008,2451.8,2451.5,4.1605747]
["bitfinex","ETHUSD",1727882179523,0.008,2451.8,2451.5,4.1605747]
["bitfinex","ETHUSD",1727882179716,4.0784,2452.0,2451.6,5.04973624]
["bitfinex","ETHUSD",1727882179717,4.07834,2452.0,2451.6,5.04973624]
["bitfinex","ETHUSD",1727882180238,8.15679,2452.0,2451.6,0.97077624]
["bitfinex","ETHUSD",1727882180465,4.07855,2451.9,2451.6,0.17167624]
["bitfinex","ETHUSD",1727882180915,7.91015,2452.1,2451.6,0.17167624]
["bitfinex","ETHUSD",1727882181115,7.91015,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1727882181328,0.832,2452.1,2451.8,4.07856]
["bitfinex","ETHUSD",1727882181533,0.832,2452.1,2451.8,0.17146291]
["bitfinex","ETHUSD",1727882181534,4.91016,2452.1,2451.8,0.17146291]
["bitfinex","ETHUSD",1727882182049,4.07846,2451.9,2451.8,0.17146291]
["bitfinex","ETHUSD",1727882182256,4.07833,2452.0,2451.4,0.7991]
["bitfinex","ETHUSD",1727882182434,7.91023,2452.1,2451.7,0.55]
["bitfinex","ETHUSD",1727882182782,7.91023,2452.1,2451.8,0.17146291]
["bitfinex","ETHUSD",1727882183282,3.832,2452.1,2451.8,0.17146291]
["bitfinex","ETHUSD",1727882183637,0.008,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1727882183870,0.7639,2452.4,2452.1,8.1562]
["bitfinex","ETHUSD",1727882183871,0.008,2452.4,2452.1,8.1562]
["bitfinex","ETHUSD",1727882184171,4.84904,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1727882184342,0.7719,2452.7,2452.3,8.15547]
["bitfinex","ETHUSD",1727882184542,0.7719,2452.7,2452.0,1.05693629]
["bitfinex","ETHUSD",1727882184543,0.7719,2452.7,2452.4,4.24810105]
["bitfinex","ETHUSD",1727882184750,4.07673,2453.0,2452.4,4.24810105]
["bitfinex","ETHUSD",1727882184751,0.008,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1727882184966,0.7609,2453.1,2452.5,0.08153961]
["bitfinex","ETHUSD",1727882185289,0.7609,2453.1,2452.8,4.07688]
["bitfinex","ETHUSD",1727882185629,4.08423,2453.3,2452.9,0.16995812]
["bitfinex","ETHUSD",1727882185630,8.93741,2453.3,2452.9,0.16995812]
["bitfinex","ETHUSD",1727882185834,4.484753,2453.2,2452.9,0.16995812]
["bitfinex","ETHUSD",1727882186034,0.408423,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1727882186267,0.408423,2453.2,2452.9,0.16995812]
["bitfinex","ETHUSD",1727882186486,0.7849,2453.3,2452.9,5.08690373]
["bitfinex","ETHUSD",1727882186849,0.7769,2453.3,2452.9,5.08690373]
["bitfinex","ETHUSD",1727882187270,0.7849,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1727882187472,0.7849,2453.5,2453.2,0.16963847]
["bitfinex","ETHUSD",1727882187874,0.008,2453.5,2453.2,4.24582847]
["bitfinex","ETHUSD",1727882188192,0.1224393,2453.6,2453.4,4.83467]
["bitfinex","ETHUSD",1727882188394,0.1224393,2453.6,2453.4,0.7587]
["bitfinex","ETHUSD",1727882188687,0.1224393,2453.6,2453.5,0.1693189]
["bitfinex","ETHUSD",1727882188688,4.9749793,2453.6,2453.5,0.1693189]
["bitfinex","ETHUSD",1727882189046,4.9749793,2453.6,2453.1,0.55]
["bitfinex","ETHUSD",1727882189047,4.07605,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1727882189245,4.07616,2453.3,2453.2,0.16963847]
["bitfinex","ETHUSD",1727882189484,4.07638,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1727882189853,0.407616,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1727882189854,4.483766,2453.3,2452.8,4.62686]
["bitfinex","ETHUSD",1727882190042,4.07615,2453.3,2452.8,4.62686]
["bitfinex","ETHUSD",1727882190245,4.084,2453.4,2452.8,4.62682]
["bitfinex","ETHUSD",1727882190456,4.07631,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1727882190690,4.58233393,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1727882190691,0.50633393,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1727882190985,0.9073393,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1727882191188,3.1224393,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1727882191394,3.1224393,2453.6,2453.2,4.96380756]
["bitfinex","ETHUSD",1727882191598,4.25057223,2453.6,2453.2,4.96380756]
["bitfinex","ETHUSD",1727882191891,4.25057223,2453.6,2453.2,0.88761756]
["bitfinex","ETHUSD",1727882192075,4.25057223,2453.6,2453.0,4.6266]
["bitfinex","ETHUSD",1727882192076,1.25057223,2453.6,2453.0,4.6266]
["bitfinex","ETHUSD",1727882192285,0.1224393,2453.6,2453.0,4.6266]
["bitfinex","ETHUSD",1727882192477,4.1982293,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1727882192878,4.1982293,2453.6,2453.0,4.6266]
["bitfinex","ETHUSD",1727882193083,4.1982293,2453.6,2453.2,8.15249]
["bitfinex","ETHUSD",1727882193084,0.1224393,2453.6,2453.2,8.15249]
["bitfinex","ETHUSD",1727882193258,4.1980793,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1727882193459,4.1980793,2453.6,2453.0,4.62651]
["bitfinex","ETHUSD",1727882193654,4.1980793,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1727882194203,4.1980793,2453.6,2453.0,0.55]
["bitfinex","ETHUSD",1727882194355,4.07582,2453.5,2453.0,4.62662]
["bitfinex","ETHUSD",1727882194560,4.1980793,2453.6,2453.0,4.62662]
["bitfinex","ETHUSD",1727882194561,0.1224393,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1727882195295,0.1224393,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1727882195512,0.1224393,2453.6,2453.5,5.40481]
["bitfinex","ETHUSD",1727882195653,0.1224393,2453.6,2453.5,6.407885]
["bitfinex","ETHUSD",1727882196406,0.1224393,2453.6,2453.5,1.553075]
["bitfinex","ETHUSD",1727882196616,0.1224393,2453.6,2453.4,4.62586]
["bitfinex","ETHUSD",1727882196767,0.1224393,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1727882197203,0.1224393,2453.6,2453.4,4.62596]
["bitfinex","ETHUSD",1727882197406,0.1224393,2453.6,2453.3,0.7819]
["bitfinex","ETHUSD",1727882197611,4.1982193,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1727882198318,4.1982193,2453.6,2452.4,11.55759]
["bitfinex","ETHUSD",1727882198319,0.7599,2452.8,2452.4,11.55759]
["bitfinex","ETHUSD",1727882198520,0.7599,2452.8,2452.3,4.07764]
["bitfinex","ETHUSD",1727882198672,4.07658,2453.1,2452.2,0.7706]
["bitfinex","ETHUSD",1727882198673,0.008,2453.0,2452.4,0.484824]
["bitfinex","ETHUSD",1727882198882,5.10912623,2453.6,2452.9,4.8474]
["bitfinex","ETHUSD",1727882198883,0.008,2453.3,2452.9,4.8474]
["bitfinex","ETHUSD",1727882199079,0.7599,2453.4,2453.0,0.05518865]
["bitfinex","ETHUSD",1727882199319,0.008,2453.5,2453.0,4.07648]
["bitfinex","ETHUSD",1727882199524,0.9445393,2453.6,2453.1,0.06943119]
["bitfinex","ETHUSD",1727882199818,0.1224393,2453.6,2453.2,0.08151793]
["bitfinex","ETHUSD",1727882199974,0.1224393,2453.6,2453.5,0.55]
["bitfinex","ETHUSD",1727882200381,0.1224393,2453.6,2453.5,4.70722219]
["bitfinex","ETHUSD",1727882200602,0.1224393,2453.6,2453.5,5.66461241]
["bitfinex","ETHUSD",1727882200824,0.1224393,2453.6,2453.5,5.58320022]
["bitfinex","ETHUSD",1727882201317,0.1224393,2453.6,2453.5,5.66469823]
["bitfinex","ETHUSD",1727882201880,0.1224393,2453.6,2453.5,5.58320022]
["bitfinex","ETHUSD",1727882202831,0.1224393,2453.6,2453.5,0.55]
["bitfinex","ETHUSD",1727882202982,0.1224393,2453.6,2453.4,0.7908]
["bitfinex","ETHUSD",1727882203586,0.1224393,2453.6,2453.5,0.16159967]
["bitfinex","ETHUSD",1727882204431,0.1224393,2453.6,2453.3,4.07602]
["bitfinex","ETHUSD",1727882204584,0.1224393,2453.6,2453.5,0.16147872]
["bitfinex","ETHUSD",1727882205286,0.1224393,2453.6,2453.3,4.07612]
["bitfinex","ETHUSD",1727882205501,0.1224393,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1727882205502,0.1224393,2453.6,2453.5,0.16147872]
["bitfinex","ETHUSD",1727882205697,4.1980993,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1727882205882,4.1980993,2453.6,2453.5,0.16147872]
["bitfinex","ETHUSD",1727882206201,4.1980993,2453.6,2453.1,8.1527]
["bitfinex","ETHUSD",1727882206402,4.1980993,2453.6,2453.5,0.16147872]
["bitfinex","ETHUSD",1727882206607,4.1980993,2453.6,2453.1,4.971237]
["bitfinex","ETHUSD",1727882206918,4.1980793,2453.6,2453.1,4.971287]
["bitfinex","ETHUSD",1727882207124,4.1980793,2453.6,2453.2,0.16179829]
["bitfinex","ETHUSD",1727882207623,0.1224393,2453.6,2453.2,0.16179829]
["bitfinex","ETHUSD",1727882207781,4.07582,2453.5,2453.2,0.16179829]
["bitfinex","ETHUSD",1727882207980,4.1981693,2453.6,2453.2,0.16179829]
["bitfinex","ETHUSD",1727882208223,4.1981693,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1727882208516,0.1224393,2453.6,2453.3,0.16184406]
["bitfinex","ETHUSD",1727882208727,0.1224393,2453.6,2453.3,4.23795406]
["bitfinex","ETHUSD",1727882209582,0.1224393,2453.6,2453.3,0.99327447]
["bitfinex","ETHUSD",1727882209780,0.1224393,2453.6,2453.5,4.62581]
["bitfinex","ETHUSD",1727882210228,0.1224393,2453.6,2453.5,4.78740966]
["bitfinex","ETHUSD",1727882212714,0.1224393,2453.6,2453.5,4.86891158]
["bitfinex","ETHUSD",1727882212946,0.1224393,2453.6,2453.5,4.78740966]
["bitfinex","ETHUSD",1727882214048,0.1224393,2453.6,2453.5,0.16159966]
["bitfinex","ETHUSD",1727882214953,0.1224393,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1727882215159,0.1224393,2453.6,2453.5,0.16143393]
["bitfinex","ETHUSD",1727882215550,0.1224393,2453.6,2453.2,8.15237]
["bitfinex","ETHUSD",1727882215551,4.1981493,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1727882215751,0.1224393,2453.6,2453.5,0.16150559]
["bitfinex","ETHUSD",1727882215946,0.1224393,2453.6,2453.2,8.15247]
["bitfinex","ETHUSD",1727882216165,0.1224393,2453.6,2453.5,0.16150559]
["bitfinex","ETHUSD",1727882216457,0.1224393,2453.6,2453.3,0.40763]
["bitfinex","ETHUSD",1727882216624,0.1224393,2453.6,2453.5,0.16150559]
["bitfinex","ETHUSD",1727882217059,4.1981893,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1727882217262,4.1981893,2453.6,2453.5,0.16150559]
["bitfinex","ETHUSD",1727882217418,4.1981893,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1727882217623,4.07601,2453.4,2453.1,0.484484]
["bitfinex","ETHUSD",1727882217861,0.1224393,2453.6,2453.2,0.16182516]
["bitfinex","ETHUSD",1727882218359,0.1224393,2453.6,2453.3,8.15213]
["bitfinex","ETHUSD",1727882218723,0.1224393,2453.6,2453.4,0.16161211]
["bitfinex","ETHUSD",1727882219267,0.1224393,2453.6,2453.4,4.23756211]
["bitfinex","ETHUSD",1727882219418,0.1224393,2453.6,2453.5,5.49451976]
["bitfinex","ETHUSD",1727882219622,0.1224393,2453.6,2453.4,0.16161211]
["bitfinex","ETHUSD",1727882219856,4.1982193,2453.6,2453.5,0.16155038]
["bitfinex","ETHUSD",1727882220156,5.0106193,2453.6,2452.9,4.82473]
["bitfinex","ETHUSD",1727882220367,4.07601,2453.4,2453.0,0.890167]
["bitfinex","ETHUSD",1727882220540,4.07667,2453.0,2452.6,11.55717]
["bitfinex","ETHUSD",1727882220736,4.07667,2453.0,2452.5,0.7872]
["bitfinex","ETHUSD",1727882221066,4.07667,2453.0,2452.1,11.55813]
["bitfinex","ETHUSD",1727882221067,4.88981,2452.6,2452.1,11.55813]
["bitfinex","ETHUSD",1727882221226,4.88981,2452.6,2452.0,21.06413629]
["bitfinex","ETHUSD",1727882221227,4.07789,2452.3,2452.0,0.50693629]
["bitfinex","ETHUSD",1727882221423,4.07772,2452.4,2452.0,0.50693629]
["bitfinex","ETHUSD",1727882221951,8.15548,2452.4,2452.0,0.50693629]
["bitfinex","ETHUSD",1727882222116,4.07772,2452.4,2452.0,0.50693629]
["bitfinex","ETHUSD",1727882222317,4.08499,2452.8,2451.7,0.48006429]
["bitfinex","ETHUSD",1727882222318,4.87823,2452.3,2451.7,0.48006429]
["bitfinex","ETHUSD",1727882222549,4.88578,2452.6,2452.1,4.07799]
["bitfinex","ETHUSD",1727882222752,0.8004,2452.6,2452.2,4.15937613]
["bitfinex","ETHUSD",1727882222941,7.07715,2452.7,2452.2,4.15937613]
["bitfinex","ETHUSD",1727882223172,7.07715,2452.7,2452.2,4.98311274]
["bitfinex","ETHUSD",1727882223467,4.07704,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1727882223619,4.07704,2452.8,2452.3,4.15576241]
["bitfinex","ETHUSD",1727882223826,0.8004,2452.9,2452.4,4.0775]
["bitfinex","ETHUSD",1727882224165,4.07672,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1727882224322,4.07672,2453.0,2452.5,0.893685]
["bitfinex","ETHUSD",1727882224525,4.07648,2453.1,2452.6,8.70442]
["bitfinex","ETHUSD",1727882224779,8.15309,2453.1,2452.6,4.6272]
["bitfinex","ETHUSD",1727882225068,0.8004,2453.2,2452.6,4.6272]
["bitfinex","ETHUSD",1727882225069,4.07679,2453.0,2452.6,1.5880315]
["bitfinex","ETHUSD",1727882225283,0.8004,2453.2,2452.1,0.773]
["bitfinex","ETHUSD",1727882225437,4.07774,2452.4,2451.9,4.07836]
["bitfinex","ETHUSD",1727882225622,4.07806,2452.2,2451.9,0.96112274]
["bitfinex","ETHUSD",1727882226577,4.07793,2452.3,2451.8,0.773]
["bitfinex","ETHUSD",1727882226578,4.07782,2452.3,2451.8,0.773]
["bitfinex","ETHUSD",1727882226727,4.07782,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1727882226923,0.008,2452.4,2451.8,0.815758]
["bitfinex","ETHUSD",1727882226924,4.07825,2452.1,2451.8,0.815758]
["bitfinex","ETHUSD",1727882227154,4.07825,2452.1,2451.5,3.7824]
["bitfinex","ETHUSD",1727882227155,4.07839,2452.0,2451.5,4.86142]
["bitfinex","ETHUSD",1727882227473,4.07839,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1727882227474,4.07859,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1727882227780,4.07864,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1727882228357,4.85312,2452.0,2451.4,4.07927]
["bitfinex","ETHUSD",1727882228662,4.85312,2452.0,2451.5,0.0815735]
["bitfinex","ETHUSD",1727882228868,0.7748,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1727882229169,0.008,2452.2,2451.8,4.0785]
["bitfinex","ETHUSD",1727882229370,4.88563,2452.3,2451.9,0.815717]
["bitfinex","ETHUSD",1727882229528,0.008,2452.5,2451.9,0.815717]
["bitfinex","ETHUSD",1727882229863,0.008,2452.5,2451.3,7.48]
["bitfinex","ETHUSD",1727882229864,4.08558,2452.5,2451.6,0.55]
["bitfinex","ETHUSD",1727882230080,4.07864,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1727882230258,4.07899,2451.6,2451.2,0.8]
["bitfinex","ETHUSD",1727882230499,0.8094,2452.0,2451.1,7.07966]
["bitfinex","ETHUSD",1727882230500,0.8094,2452.0,2451.1,4.07966]
["bitfinex","ETHUSD",1727882230711,4.07879,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1727882230910,4.07879,2451.8,2451.1,4.07966]
["bitfinex","ETHUSD",1727882230911,4.07883,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1727882231088,0.008,2451.9,2451.1,4.07979]
["bitfinex","ETHUSD",1727882231089,4.07897,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1727882231288,0.008,2451.9,2450.9,4.88001]
["bitfinex","ETHUSD",1727882231289,0.762,2451.5,2450.9,4.88005]
["bitfinex","ETHUSD",1727882231609,0.762,2451.5,2451.1,4.07967]
["bitfinex","ETHUSD",1727882231822,4.84116,2451.5,2451.1,4.07967]
["bitfinex","ETHUSD",1727882231992,4.84116,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1727882232170,0.762,2451.5,2451.1,4.07975]
["bitfinex","ETHUSD",1727882232369,0.762,2451.5,2451.2,4.07958]
["bitfinex","ETHUSD",1727882232610,0.008,2451.7,2451.3,0.55]
["bitfinex","ETHUSD",1727882232824,0.008,2451.7,2451.4,0.08157906]
["bitfinex","ETHUSD",1727882232993,0.008,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1727882233325,4.90619,2452.2,2451.7,4.07864]
["bitfinex","ETHUSD",1727882233495,4.07818,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1727882233834,4.07818,2452.1,2451.5,0.7872]
["bitfinex","ETHUSD",1727882233835,4.07839,2452.0,2451.7,0.16492123]
["bitfinex","ETHUSD",1727882234145,4.07839,2452.0,2450.9,0.42690479]
["bitfinex","ETHUSD",1727882234146,4.07934,2451.4,2451.0,23.84986]
["bitfinex","ETHUSD",1727882234277,4.07934,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1727882234632,4.07934,2451.4,2450.9,4.86732]
["bitfinex","ETHUSD",1727882234909,0.8202,2451.7,2450.9,4.86723]
["bitfinex","ETHUSD",1727882234910,4.07914,2451.5,2450.9,4.86723]
["bitfinex","ETHUSD",1727882235111,4.07933,2451.4,2450.9,10.181933]
["bitfinex","ETHUSD",1727882235284,4.07914,2451.5,2450.9,10.181933]
["bitfinex","ETHUSD",1727882235285,4.07914,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1727882235671,8.15836,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1727882235875,4.07957,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1727882236120,4.07987,2451.1,2450.6,0.8187]
["bitfinex","ETHUSD",1727882236423,0.7579,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1727882236574,4.07924,2451.5,2450.8,0.02183751]
["bitfinex","ETHUSD",1727882236775,0.008,2451.3,2450.9,4.08006]
["bitfinex","ETHUSD",1727882237019,4.07954,2451.3,2450.9,4.896103]
["bitfinex","ETHUSD",1727882237176,4.07924,2451.5,2450.9,4.896103]
["bitfinex","ETHUSD",1727882237177,4.08724,2451.5,2450.9,0.816043]
["bitfinex","ETHUSD",1727882237378,0.7757,2451.6,2450.9,0.816043]
["bitfinex","ETHUSD",1727882237379,0.7757,2451.6,2451.2,8.15899]
["bitfinex","ETHUSD",1727882237579,0.008,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1727882237807,4.07774,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1727882237808,0.008,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1727882238019,1.25346043,2452.3,2451.7,4.07869]
["bitfinex","ETHUSD",1727882238020,4.07809,2452.2,2451.7,4.07869]
["bitfinex","ETHUSD",1727882238176,4.07809,2452.2,2451.6,4.62893]
["bitfinex","ETHUSD",1727882238177,0.008,2452.0,2451.4,4.07919]
["bitfinex","ETHUSD",1727882238376,4.08639,2452.0,2451.4,4.07918]
["bitfinex","ETHUSD",1727882238582,4.08639,2452.0,2451.5,4.07909]
["bitfinex","ETHUSD",1727882238896,4.08638,2452.0,2451.6,0.815827]
["bitfinex","ETHUSD",1727882239082,0.008,2452.0,2451.6,0.815827]
["bitfinex","ETHUSD",1727882239283,4.07813,2452.1,2451.6,8.973537]
["bitfinex","ETHUSD",1727882239502,4.07813,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1727882239794,4.07813,2452.1,2451.6,8.1577]
["bitfinex","ETHUSD",1727882239991,4.07806,2452.2,2451.6,4.07883]
["bitfinex","ETHUSD",1727882240226,4.07806,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1727882240518,4.07806,2452.2,2451.6,4.07883]
["bitfinex","ETHUSD",1727882240720,4.07806,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1727882240928,4.07806,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1727882241676,0.8344,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1727882241881,4.91231,2452.3,2451.9,0.815699]
["bitfinex","ETHUSD",1727882242319,0.8344,2452.3,2451.9,0.815699]
["bitfinex","ETHUSD",1727882242521,0.8344,2452.3,2452.0,4.07825]
["bitfinex","ETHUSD",1727882242695,0.8264,2452.3,2452.0,4.07825]
["bitfinex","ETHUSD",1727882242898,3.0,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1727882242899,8.15551,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1727882243227,0.8062,2452.1,2451.1,4.07966]
["bitfinex","ETHUSD",1727882243522,3.0,2452.2,2451.1,4.07979]
["bitfinex","ETHUSD",1727882243523,0.819,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1727882243739,4.89804,2451.6,2451.1,8.1595]
["bitfinex","ETHUSD",1727882244028,4.07925,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1727882244195,4.07925,2451.5,2450.9,4.839]
["bitfinex","ETHUSD",1727882244524,4.07914,2451.5,2451.1,4.07966]
["bitfinex","ETHUSD",1727882245180,4.89798,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1727882245385,0.819,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1727882245598,0.008,2451.5,2451.3,4.07945]
["bitfinex","ETHUSD",1727882245882,0.008,2451.5,2450.9,4.83911]
["bitfinex","ETHUSD",1727882245883,4.0792,2451.5,2451.0,0.55]
["bitfinex","ETHUSD",1727882246190,0.7539,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1727882246386,0.7539,2451.1,2450.8,4.08022]
["bitfinex","ETHUSD",1727882246589,0.8104,2451.3,2450.9,8.1601]
["bitfinex","ETHUSD",1727882246814,0.8104,2451.3,2450.7,4.08032]
["bitfinex","ETHUSD",1727882247014,4.88988,2451.3,2450.9,4.08005]
["bitfinex","ETHUSD",1727882247188,0.8104,2451.3,2451.0,4.07988]
["bitfinex","ETHUSD",1727882247682,4.88996,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1727882247885,4.07972,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1727882248132,4.89796,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1727882248288,8.97752,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1727882248485,8.97752,2451.3,2450.4,7.08094]
["bitfinex","ETHUSD",1727882248486,1.716152,2451.3,2450.9,0.16663621]
["bitfinex","ETHUSD",1727882248691,4.89656,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1727882249042,4.0803,2450.8,2450.5,0.16706323]
["bitfinex","ETHUSD",1727882249247,4.08015,2450.9,2450.5,0.16706323]
["bitfinex","ETHUSD",1727882249530,4.08015,2450.9,2450.5,4.24775323]
["bitfinex","ETHUSD",1727882249732,0.8166,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1727882249935,0.8086,2451.0,2450.6,4.24761788]
["bitfinex","ETHUSD",1727882250144,0.8086,2451.0,2450.6,4.24753788]
["bitfinex","ETHUSD",1727882250465,0.7676,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1727882250643,3.0,2451.5,2451.1,4.07967]
["bitfinex","ETHUSD",1727882250644,0.008,2451.5,2451.1,4.07967]
["bitfinex","ETHUSD",1727882250846,4.07932,2451.4,2451.1,0.16657539]
["bitfinex","ETHUSD",1727882250999,0.008,2451.5,2451.1,4.24629539]
["bitfinex","ETHUSD",1727882251200,0.008,2451.5,2451.1,4.76674773]
["bitfinex","ETHUSD",1727882251405,0.7726,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1727882251616,0.008,2451.8,2451.6,4.07886]
["bitfinex","ETHUSD",1727882251852,4.85083,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1727882252147,4.07831,2452.0,2451.7,0.16578708]
["bitfinex","ETHUSD",1727882252340,0.7726,2452.1,2451.3,4.07935]
["bitfinex","ETHUSD",1727882252640,4.07863,2451.8,2451.3,4.61928823]
["bitfinex","ETHUSD",1727882252853,4.07846,2451.9,2451.3,4.61928823]
["bitfinex","ETHUSD",1727882253002,0.008,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1727882253338,4.07854,2451.9,2451.6,0.407911]
["bitfinex","ETHUSD",1727882253509,4.07854,2451.9,2451.3,0.53993823]
["bitfinex","ETHUSD",1727882253510,4.07866,2451.8,2451.3,4.61935823]
["bitfinex","ETHUSD",1727882253716,0.008,2451.9,2451.3,4.61935823]
["bitfinex","ETHUSD",1727882253717,4.08648,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1727882253949,4.08648,2451.9,2451.3,0.53993823]
["bitfinex","ETHUSD",1727882253950,4.07866,2451.8,2451.5,0.46192182]
["bitfinex","ETHUSD",1727882254240,4.07866,2451.8,2451.3,0.53993823]
["bitfinex","ETHUSD",1727882254402,4.07866,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1727882254605,4.07866,2451.8,2451.4,0.86987282]
["bitfinex","ETHUSD",1727882255627,4.08647,2451.9,2451.4,4.94906282]
["bitfinex","ETHUSD",1727882255839,0.7646,2452.1,2451.4,4.94906282]
["bitfinex","ETHUSD",1727882255840,0.008,2452.1,2451.8,4.07854]
["bitfinex","ETHUSD",1727882256020,0.839,2452.4,2452.1,4.07798]
["bitfinex","ETHUSD",1727882256227,4.08535,2452.6,2452.1,4.15953331]
["bitfinex","ETHUSD",1727882256413,4.07735,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1727882256626,0.831,2452.7,2452.1,0.89875322]
["bitfinex","ETHUSD",1727882256928,2.12236413,2454.2,2452.1,0.89875322]
["bitfinex","ETHUSD",1727882256929,0.008,2453.2,2452.9,0.55]
["bitfinex","ETHUSD",1727882257102,4.07378,2454.8,2452.9,0.55]
["bitfinex","ETHUSD",1727882257103,0.9193393,2453.6,2453.0,4.07649]
["bitfinex","ETHUSD",1727882257310,0.1224393,2453.6,2453.3,4.07601]
["bitfinex","ETHUSD",1727882257504,0.1224393,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1727882257505,4.1980893,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1727882257903,4.07598,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1727882258840,4.07631,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1727882259150,4.07656,2453.1,2452.5,8.15468]
["bitfinex","ETHUSD",1727882259300,0.008,2453.0,2452.6,0.55]
["bitfinex","ETHUSD",1727882259499,4.07656,2453.1,2452.6,4.62729]
["bitfinex","ETHUSD",1727882259945,4.88121,2453.2,2452.6,4.62729]
["bitfinex","ETHUSD",1727882259946,0.8049,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1727882260151,4.07647,2453.1,2452.7,4.07702]
["bitfinex","ETHUSD",1727882260442,4.87322,2453.2,2452.5,4.07735]
["bitfinex","ETHUSD",1727882260443,4.08466,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1727882261093,4.07664,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1727882261230,8.16141,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1727882261430,0.008,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1727882261640,4.87334,2453.2,2452.5,4.07735]
["bitfinex","ETHUSD",1727882261641,4.8733,2453.2,2452.5,4.07735]
["bitfinex","ETHUSD",1727882261839,4.07687,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1727882262045,4.08478,2453.0,2452.4,4.07762]
["bitfinex","ETHUSD",1727882262046,4.08497,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1727882262259,4.07678,2453.0,2452.4,8.15517]
["bitfinex","ETHUSD",1727882262260,4.08478,2453.0,2452.4,8.15517]
["bitfinex","ETHUSD",1727882262457,4.08478,2453.0,2452.1,0.8243]
["bitfinex","ETHUSD",1727882262458,4.077,2452.8,2452.3,4.07775]
["bitfinex","ETHUSD",1727882262674,8.15394,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1727882262974,0.91861754,2452.9,2452.2,4.07784]
["bitfinex","ETHUSD",1727882263173,4.07723,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1727882263481,4.07709,2452.8,2451.9,7.887854]
["bitfinex","ETHUSD",1727882263482,4.84017,2452.5,2451.9,7.887854]
["bitfinex","ETHUSD",1727882263635,4.07743,2452.6,2452.3,0.16366704]
["bitfinex","ETHUSD",1727882263971,4.07743,2452.6,2452.4,0.16362318]
["bitfinex","ETHUSD",1727882264129,4.07743,2452.6,2452.1,4.07799]
["bitfinex","ETHUSD",1727882264334,4.07743,2452.6,2452.5,0.16351658]
["bitfinex","ETHUSD",1727882264582,4.07753,2452.5,2451.9,4.486204]
["bitfinex","ETHUSD",1727882264876,4.08553,2452.5,2451.9,4.486204]
["bitfinex","ETHUSD",1727882265033,4.07753,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1727882265565,4.08553,2452.5,2451.9,4.486184]
["bitfinex","ETHUSD",1727882265767,4.08553,2452.5,2452.0,4.15970711]
["bitfinex","ETHUSD",1727882266164,4.07732,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1727882266367,4.07732,2452.6,2452.0,4.15970711]
["bitfinex","ETHUSD",1727882266368,4.07749,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1727882266542,4.08549,2452.5,2452.0,8.23801716]
["bitfinex","ETHUSD",1727882266742,4.83995,2452.7,2452.0,5.02032712]
["bitfinex","ETHUSD",1727882266743,8.92517,2452.7,2452.0,5.02032712]
["bitfinex","ETHUSD",1727882266971,4.0773,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1727882267281,4.0773,2452.6,2452.0,5.02031712]
["bitfinex","ETHUSD",1727882267480,0.008,2452.8,2452.4,4.07749]
["bitfinex","ETHUSD",1727882267785,7.07692,2452.9,2452.3,0.55]
["bitfinex","ETHUSD",1727882267786,4.07692,2452.9,2452.3,0.8011]
["bitfinex","ETHUSD",1727882268192,4.07692,2452.9,2452.3,4.87876]
["bitfinex","ETHUSD",1727882268489,0.008,2452.9,2452.5,4.62733]
["bitfinex","ETHUSD",1727882268716,4.08415,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1727882268914,8.15241,2453.3,2452.8,1.03558084]
["bitfinex","ETHUSD",1727882269116,4.07647,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1727882269386,4.87259,2453.4,2452.8,0.55]
["bitfinex","ETHUSD",1727882269717,4.08415,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1727882269897,4.07648,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1727882270101,4.07615,2453.3,2452.7,8.1541]
["bitfinex","ETHUSD",1727882270102,4.08431,2453.2,2452.7,8.1541]
["bitfinex","ETHUSD",1727882270297,4.08431,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1727882270502,4.07631,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1727882270905,0.008,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1727882271102,4.07615,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1727882271626,4.08433,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1727882271869,4.07616,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1727882272342,4.87273,2453.4,2452.9,4.07673]
["bitfinex","ETHUSD",1727882272498,4.07614,2453.3,2452.9,4.07673]
["bitfinex","ETHUSD",1727882272698,4.07614,2453.3,2452.8,4.93719678]
["bitfinex","ETHUSD",1727882272933,4.08432,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1727882273926,4.08432,2453.2,2452.3,1.31589506]
["bitfinex","ETHUSD",1727882274103,0.7966,2453.4,2452.3,0.8011]
["bitfinex","ETHUSD",1727882274104,0.008,2453.0,2452.3,0.8011]
["bitfinex","ETHUSD",1727882274303,4.07681,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1727882274646,4.07694,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1727882274842,4.07694,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1727882275009,4.07694,2452.9,2452.5,4.07743]
["bitfinex","ETHUSD",1727882275210,4.07694,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1727882277104,4.07694,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1727882277304,0.008,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1727882277605,4.08465,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1727882277805,4.07665,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1727882278447,0.008,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1727882278741,0.7966,2453.4,2452.9,4.07664]
["bitfinex","ETHUSD",1727882278742,4.87258,2453.4,2452.9,4.07664]
["bitfinex","ETHUSD",1727882279102,3.7966,2453.4,2453.0,4.23941645]
["bitfinex","ETHUSD",1727882279909,0.008,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1727882280105,4.07597,2453.4,2453.3,0.16259682]
["bitfinex","ETHUSD",1727882280358,4.07597,2453.4,2453.0,4.07659]
["bitfinex","ETHUSD",1727882280656,4.07597,2453.4,2453.3,0.16259682]
["bitfinex","ETHUSD",1727882280947,0.008,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1727882281146,4.07597,2453.4,2452.9,4.539381]
["bitfinex","ETHUSD",1727882281453,4.07597,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1727882281814,4.07617,2453.3,2452.9,4.539381]
["bitfinex","ETHUSD",1727882282160,0.008,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1727882282456,0.1224393,2453.6,2453.5,4.62581]
["bitfinex","ETHUSD",1727882282813,0.1224393,2453.6,2453.5,4.70731199]
["bitfinex","ETHUSD",1727882283460,0.1224393,2453.6,2453.5,4.7073143]
["bitfinex","ETHUSD",1727882283753,0.1224393,2453.6,2453.5,6.33814273]
["bitfinex","ETHUSD",1727882283971,0.1224393,2453.6,2453.5,6.25663843]
["bitfinex","ETHUSD",1727882285010,0.1224393,2453.6,2453.5,5.37831]
["bitfinex","ETHUSD",1727882285211,0.1224393,2453.6,2453.2,0.7894]
["bitfinex","ETHUSD",1727882285443,0.1224393,2453.6,2453.0,5.3198781]
["bitfinex","ETHUSD",1727882285444,4.07589,2453.5,2453.0,5.3198781]
["bitfinex","ETHUSD",1727882285644,4.07589,2453.5,2452.9,4.0767]
["bitfinex","ETHUSD",1727882285848,0.1224393,2453.6,2452.9,4.0767]
["bitfinex","ETHUSD",1727882286026,0.008,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1727882286223,0.1304393,2453.6,2453.2,4.07618]
["bitfinex","ETHUSD",1727882286447,0.1224393,2453.6,2452.7,28.0394]
["bitfinex","ETHUSD",1727882286660,4.07581,2453.5,2453.0,4.07648]
["bitfinex","ETHUSD",1727882286872,0.1224393,2453.6,2452.8,2.80394]
["bitfinex","ETHUSD",1727882287178,0.1224393,2453.6,2453.4,4.07594]
["bitfinex","ETHUSD",1727882287666,0.1224393,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1727882288024,0.1224393,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1727882288339,0.1304393,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1727882288518,0.1224393,2453.6,2453.2,4.62627]
["bitfinex","ETHUSD",1727882288952,4.07581,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1727882289156,4.07581,2453.5,2452.9,4.89924]
["bitfinex","ETHUSD",1727882289157,8.15178,2453.5,2452.9,4.89924]
["bitfinex","ETHUSD",1727882289361,0.008,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1727882289570,4.2061693,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1727882289776,4.07588,2453.5,2453.0,4.8876632]
["bitfinex","ETHUSD",1727882289924,0.7771,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1727882290126,0.7691,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1727882290627,0.7691,2453.4,2453.0,4.62653]
["bitfinex","ETHUSD",1727882290826,0.7691,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1727882291168,0.7691,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1727882291377,4.2060993,2453.6,2453.2,8.15251]
["bitfinex","ETHUSD",1727882291681,0.1224393,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1727882291839,0.1224393,2453.6,2453.5,4.70732207]
["bitfinex","ETHUSD",1727882292050,0.1224393,2453.6,2453.5,4.62581]
["bitfinex","ETHUSD",1727882292371,0.1224393,2453.6,2453.4,4.89209]
["bitfinex","ETHUSD",1727882292372,0.1224393,2453.6,2453.4,4.07594]
["bitfinex","ETHUSD",1727882292573,0.1224393,2453.6,2453.2,0.870251]
["bitfinex","ETHUSD",1727882292574,0.1224393,2453.6,2453.2,4.0762]
["bitfinex","ETHUSD",1727882292727,0.1224393,2453.6,2453.2,0.896874]
["bitfinex","ETHUSD",1727882292932,0.1224393,2453.6,2453.5,4.62581]
["bitfinex","ETHUSD",1727882293357,0.1224393,2453.6,2453.5,5.38971]
["bitfinex","ETHUSD",1727882293674,0.1224393,2453.6,2453.5,5.63287985]
["bitfinex","ETHUSD",1727882293977,0.1224393,2453.6,2453.5,5.55137685]
["bitfinex","ETHUSD",1727882294177,0.1224393,2453.6,2453.5,6.51410754]
["bitfinex","ETHUSD",1727882294593,0.1224393,2453.6,2453.5,6.59561289]
["bitfinex","ETHUSD",1727882295380,0.1224393,2453.6,2453.5,6.51410754]
["bitfinex","ETHUSD",1727882295590,0.1224393,2453.6,2453.5,5.75020754]
["bitfinex","ETHUSD",1727882295878,0.1224393,2453.6,2453.5,5.83171356]
["bitfinex","ETHUSD",1727882296289,0.1224393,2453.6,2453.5,5.75020754]
["bitfinex","ETHUSD",1727882296640,0.1224393,2453.6,2453.5,5.83170379]
["bitfinex","ETHUSD",1727882296889,0.1224393,2453.6,2453.5,5.75020754]
["bitfinex","ETHUSD",1727882300601,0.1224393,2453.6,2453.5,5.20020754]
["bitfinex","ETHUSD",1727882301182,0.1304393,2453.6,2453.5,0.16166685]
["bitfinex","ETHUSD",1727882301383,0.1304393,2453.6,2453.3,4.07606]
["bitfinex","ETHUSD",1727882301384,0.1224393,2453.6,2453.4,4.07581]
["bitfinex","ETHUSD",1727882301565,0.1224393,2453.6,2453.5,0.16153696]
["bitfinex","ETHUSD",1727882301772,0.1304393,2453.6,2453.5,0.16153696]
["bitfinex","ETHUSD",1727882301978,0.1224393,2453.6,2453.5,0.16153696]
["bitfinex","ETHUSD",1727882302199,0.1304393,2453.6,2453.3,0.08151628]
["bitfinex","ETHUSD",1727882302401,0.1224393,2453.6,2453.5,0.1615907]
["bitfinex","ETHUSD",1727882302616,0.1224393,2453.6,2453.3,4.15760628]
["bitfinex","ETHUSD",1727882302617,0.1304393,2453.6,2453.3,4.07609]
["bitfinex","ETHUSD",1727882302902,0.1304393,2453.6,2453.5,0.16159518]
["bitfinex","ETHUSD",1727882303114,0.1224393,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1727882303314,0.1224393,2453.6,2453.5,4.78745445]
["bitfinex","ETHUSD",1727882303977,0.1224393,2453.6,2453.5,0.16164445]
["bitfinex","ETHUSD",1727882304169,0.1304393,2453.6,2453.3,4.07602]
["bitfinex","ETHUSD",1727882304369,0.1224393,2453.6,2453.5,0.16161311]
["bitfinex","ETHUSD",1727882304569,0.1224393,2453.6,2453.4,0.16171962]
["bitfinex","ETHUSD",1727882304788,0.1224393,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1727882304987,5.0100293,2453.6,2453.5,0.16161311]
["bitfinex","ETHUSD",1727882305301,5.0100293,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1727882305302,5.91858323,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1727882305830,5.0018893,2453.6,2453.2,4.23816268]
["bitfinex","ETHUSD",1727882306014,0.9262393,2453.6,2453.2,4.23816268]
["bitfinex","ETHUSD",1727882306321,0.1224393,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1727882306531,0.1224393,2453.6,2453.5,4.70729685]
["bitfinex","ETHUSD",1727882306687,0.1224393,2453.6,2453.5,5.82933732]
["bitfinex","ETHUSD",1727882306889,0.1224393,2453.6,2453.5,5.74785047]
["bitfinex","ETHUSD",1727882307627,5.0096793,2453.6,2453.5,0.16168478]
["bitfinex","ETHUSD",1727882307789,0.9340393,2453.6,2453.3,4.07607]
["bitfinex","ETHUSD",1727882307989,0.9340393,2453.6,2453.5,0.16164446]
["bitfinex","ETHUSD",1727882308190,0.9340393,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1727882308385,0.1224393,2453.6,2453.5,5.05261946]
["bitfinex","ETHUSD",1727882308586,0.1224393,2453.6,2453.5,0.16164446]
["bitfinex","ETHUSD",1727882309113,0.1304393,2453.6,2453.5,0.16164446]
["bitfinex","ETHUSD",1727882309318,0.1224393,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1727882309521,0.1224393,2453.6,2453.5,4.23741863]
["bitfinex","ETHUSD",1727882309713,0.1224393,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1727882309906,0.1224393,2453.6,2453.5,4.23741863]
["bitfinex","ETHUSD",1727882310112,0.1224393,2453.6,2453.5,4.78741863]
["bitfinex","ETHUSD",1727882310495,0.1224393,2453.6,2453.5,5.60991863]
["bitfinex","ETHUSD",1727882310697,0.1224393,2453.6,2453.5,6.57850049]
["bitfinex","ETHUSD",1727882313178,0.1224393,2453.6,2453.5,9.57850049]
["bitfinex","ETHUSD",1727882313643,0.8126,2454.5,2454.3,4.07437]
["bitfinex","ETHUSD",1727882313856,8.15551,2454.8,2454.2,0.55]
["bitfinex","ETHUSD",1727882313857,0.833,2454.8,2454.2,0.55]
["bitfinex","ETHUSD",1727882314004,0.008,2454.8,2454.6,4.07386]
["bitfinex","ETHUSD",1727882314204,0.825,2455.0,2454.7,4.07376]
["bitfinex","ETHUSD",1727882314443,0.825,2455.0,2454.7,4.23353135]
["bitfinex","ETHUSD",1727882315251,0.825,2455.0,2454.7,0.15977135]
["bitfinex","ETHUSD",1727882315431,4.07358,2454.9,2454.7,0.15977135]
["bitfinex","ETHUSD",1727882315628,4.07407,2454.6,2454.2,7.48]
["bitfinex","ETHUSD",1727882315844,4.07407,2454.6,2453.8,12.49]
["bitfinex","ETHUSD",1727882315845,0.008,2454.6,2453.8,0.754]
["bitfinex","ETHUSD",1727882316018,0.008,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1727882316019,4.07415,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1727882316221,4.88292,2454.8,2454.3,4.07441]
["bitfinex","ETHUSD",1727882316424,4.88292,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1727882316615,4.07382,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727882317227,0.8092,2454.8,2454.5,4.07405]
["bitfinex","ETHUSD",1727882317423,0.8092,2454.8,2454.4,4.6243]
["bitfinex","ETHUSD",1727882317670,4.83793,2455.1,2454.6,8.14786]
["bitfinex","ETHUSD",1727882317966,8.14673,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1727882318114,4.07332,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1727882318449,4.07351,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1727882318648,4.07332,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1727882318854,4.83788,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1727882319174,4.83788,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1727882319175,4.07333,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1727882319472,4.07339,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1727882319611,0.7647,2455.1,2454.6,0.55]
["bitfinex","ETHUSD",1727882319812,7.01306638,2455.9,2455.1,4.07299]
["bitfinex","ETHUSD",1727882319813,0.8028,2455.4,2455.1,4.07299]
["bitfinex","ETHUSD",1727882320012,0.8028,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1727882320214,0.7948,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1727882320455,4.0724,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1727882320643,0.7948,2455.7,2455.4,4.07262]
["bitfinex","ETHUSD",1727882320844,0.7948,2455.7,2455.3,4.62272]
["bitfinex","ETHUSD",1727882321016,4.86703,2455.7,2455.2,4.62291]
["bitfinex","ETHUSD",1727882321335,4.86703,2455.7,2455.1,4.62307]
["bitfinex","ETHUSD",1727882321336,4.07256,2455.5,2455.1,4.62307]
["bitfinex","ETHUSD",1727882322366,0.8294,2455.3,2454.7,4.07373]
["bitfinex","ETHUSD",1727882322657,4.07307,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1727882322810,8.14615,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1727882323014,4.07307,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1727882323659,4.07307,2455.2,2454.9,0.15902158]
["bitfinex","ETHUSD",1727882323822,4.07325,2455.1,2454.9,0.15902158]
["bitfinex","ETHUSD",1727882324022,4.07331,2455.0,2454.3,11.55437]
["bitfinex","ETHUSD",1727882324244,4.07331,2455.0,2454.2,13.3166]
["bitfinex","ETHUSD",1727882324245,4.07331,2455.0,2454.4,4.07416]
["bitfinex","ETHUSD",1727882324571,4.07355,2454.9,2454.4,4.564236]
["bitfinex","ETHUSD",1727882324853,4.07331,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1727882325025,4.07331,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1727882325026,4.07333,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1727882325234,4.07356,2454.9,2454.5,4.07406]
["bitfinex","ETHUSD",1727882325641,4.07367,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1727882325957,4.07351,2454.9,2454.4,4.62428]
["bitfinex","ETHUSD",1727882326263,4.07351,2454.9,2454.4,4.62429]
["bitfinex","ETHUSD",1727882326416,4.83612,2454.8,2454.4,4.62429]
["bitfinex","ETHUSD",1727882326849,0.7624,2454.8,2454.4,4.62422]
["bitfinex","ETHUSD",1727882327155,4.07366,2454.8,2454.3,8.69877]
["bitfinex","ETHUSD",1727882327359,4.07366,2454.8,2454.3,4.62438]
["bitfinex","ETHUSD",1727882327655,0.7936,2454.9,2454.5,4.07398]
["bitfinex","ETHUSD",1727882327844,0.7936,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1727882328159,0.7936,2454.9,2454.2,0.8266]
["bitfinex","ETHUSD",1727882328363,4.86721,2454.9,2454.3,0.55]
["bitfinex","ETHUSD",1727882328669,4.86721,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1727882328970,0.008,2455.2,2454.9,4.0734]
["bitfinex","ETHUSD",1727882329273,3.0,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1727882329274,0.8042,2455.6,2455.3,4.07279]
["bitfinex","ETHUSD",1727882329425,0.7962,2455.6,2455.3,4.07279]
["bitfinex","ETHUSD",1727882329617,0.7962,2455.6,2455.0,0.55]
["bitfinex","ETHUSD",1727882329618,0.7962,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1727882329818,4.07249,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1727882330017,8.14509,2455.5,2455.1,0.55]
["bitfinex","ETHUSD",1727882330329,4.07249,2455.5,2455.1,4.62303]
["bitfinex","ETHUSD",1727882330514,4.07249,2455.5,2454.8,12.3564]
["bitfinex","ETHUSD",1727882330515,4.07289,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1727882330721,4.07289,2455.3,2454.8,7.48]
["bitfinex","ETHUSD",1727882330722,4.87669,2455.2,2454.8,7.48]
["bitfinex","ETHUSD",1727882330916,4.07323,2455.1,2454.8,7.48]
["bitfinex","ETHUSD",1727882331233,4.07323,2455.1,2454.5,4.84592]
["bitfinex","ETHUSD",1727882331234,4.0736,2454.9,2454.5,4.07402]
["bitfinex","ETHUSD",1727882331553,4.07331,2455.0,2454.9,0.15894541]
["bitfinex","ETHUSD",1727882331767,4.07366,2454.8,2454.3,4.84627]
["bitfinex","ETHUSD",1727882332056,4.07389,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1727882332242,0.7678,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1727882332553,0.7678,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1727882332727,0.7678,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1727882332912,4.87503,2454.9,2454.5,4.07406]
["bitfinex","ETHUSD",1727882333119,4.87503,2454.9,2454.5,8.14812]
["bitfinex","ETHUSD",1727882333358,0.8014,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1727882333652,0.8014,2454.9,2454.1,20.5378]
["bitfinex","ETHUSD",1727882333653,4.07365,2454.8,2454.4,4.07415]
["bitfinex","ETHUSD",1727882333870,1.288874,2454.9,2454.4,4.07415]
["bitfinex","ETHUSD",1727882334017,0.8014,2454.9,2454.5,4.0741]
["bitfinex","ETHUSD",1727882334665,0.8014,2454.9,2454.6,4.0739]
["bitfinex","ETHUSD",1727882334857,0.8014,2454.9,2454.2,4.07464]
["bitfinex","ETHUSD",1727882334858,0.8094,2455.3,2454.7,1.317]
["bitfinex","ETHUSD",1727882335018,0.8094,2455.3,2455.0,4.07323]
["bitfinex","ETHUSD",1727882335019,0.8014,2455.3,2455.0,4.07323]
["bitfinex","ETHUSD",1727882335224,8.89696,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1727882335447,9.712279,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1727882335615,4.07277,2455.4,2454.7,5.3907]
["bitfinex","ETHUSD",1727882335819,4.07293,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1727882336243,1.575119,2455.5,2454.5,4.84231]
["bitfinex","ETHUSD",1727882336244,4.07315,2455.2,2454.5,4.84231]
["bitfinex","ETHUSD",1727882336451,4.07324,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1727882336661,4.07324,2455.1,2454.6,0.55]
["bitfinex","ETHUSD",1727882336662,4.07333,2455.0,2454.6,4.62398]
["bitfinex","ETHUSD",1727882336951,4.85113,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1727882337167,0.7778,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1727882337769,0.7778,2455.0,2454.6,4.6239]
["bitfinex","ETHUSD",1727882337770,4.85115,2455.0,2454.6,4.6239]
["bitfinex","ETHUSD",1727882337969,0.7778,2455.0,2454.7,4.07372]
["bitfinex","ETHUSD",1727882338168,0.7778,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1727882338682,0.7778,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1727882338683,0.7778,2455.0,2454.9,0.15903489]
["bitfinex","ETHUSD",1727882339039,0.7778,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1727882339339,0.7778,2455.0,2454.8,0.15914128]
["bitfinex","ETHUSD",1727882339983,4.85112,2455.0,2454.6,4.62397]
["bitfinex","ETHUSD",1727882340183,0.7778,2455.0,2454.7,4.0737]
["bitfinex","ETHUSD",1727882340390,0.7778,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1727882340690,0.7778,2455.0,2454.3,11.55439]
["bitfinex","ETHUSD",1727882340691,4.07371,2454.8,2454.3,11.55439]
["bitfinex","ETHUSD",1727882340841,1.27088,2455.0,2454.1,26.72883]
["bitfinex","ETHUSD",1727882340842,0.008,2454.7,2454.1,19.77]
["bitfinex","ETHUSD",1727882341044,4.07358,2454.9,2454.5,4.07411]
["bitfinex","ETHUSD",1727882341447,4.07358,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1727882341448,0.008,2455.2,2454.7,4.07377]
["bitfinex","ETHUSD",1727882341756,4.90326,2455.7,2455.2,4.07286]
["bitfinex","ETHUSD",1727882341963,4.90326,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1727882341964,0.823,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1727882342289,0.823,2455.7,2455.0,0.55]
["bitfinex","ETHUSD",1727882342581,0.823,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1727882342582,4.89524,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1727882342781,8.9675,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1727882342956,0.823,2455.7,2455.1,4.0731]
["bitfinex","ETHUSD",1727882343160,4.0724,2455.6,2455.1,4.0731]
["bitfinex","ETHUSD",1727882343473,8.14487,2455.6,2455.1,4.0731]
["bitfinex","ETHUSD",1727882343676,4.89517,2455.7,2454.9,0.7896]
["bitfinex","ETHUSD",1727882343881,4.89517,2455.7,2455.4,8.1452]
["bitfinex","ETHUSD",1727882343882,0.823,2455.7,2455.4,8.1452]
["bitfinex","ETHUSD",1727882344051,0.823,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1727882344254,0.823,2455.7,2455.4,8.14513]
["bitfinex","ETHUSD",1727882344456,0.823,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1727882344860,0.8391,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1727882345061,4.2019393,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1727882345262,0.1304393,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1727882345552,0.1304393,2456.1,2455.7,4.886507]
["bitfinex","ETHUSD",1727882345760,0.1304393,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1727882346163,0.1304393,2456.1,2455.7,0.814437]
["bitfinex","ETHUSD",1727882346164,0.1224393,2456.1,2455.9,4.07172]
["bitfinex","ETHUSD",1727882346506,0.1224393,2456.1,2456.0,5.11026138]
["bitfinex","ETHUSD",1727882346651,0.1224393,2456.1,2456.0,5.028832]
["bitfinex","ETHUSD",1727882346854,0.1224393,2456.1,2456.0,0.407172]
["bitfinex","ETHUSD",1727882347099,0.1224393,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1727882347251,0.1224393,2456.1,2456.0,4.62166]
["bitfinex","ETHUSD",1727882347752,0.1224393,2456.1,2456.0,5.39466]
["bitfinex","ETHUSD",1727882350468,0.1224393,2456.1,2456.0,5.47606283]
["bitfinex","ETHUSD",1727882350657,0.1224393,2456.1,2456.0,5.39466]
["bitfinex","ETHUSD",1727882350853,0.1224393,2456.1,2456.0,6.341308]
["bitfinex","ETHUSD",1727882351455,0.1224393,2456.1,2456.0,5.018308]
["bitfinex","ETHUSD",1727882351955,0.1224393,2456.1,2456.0,5.809508]
["bitfinex","ETHUSD",1727882352282,0.1224393,2456.1,2456.0,5.89091514]
["bitfinex","ETHUSD",1727882352485,0.1224393,2456.1,2456.0,8.809508]
["bitfinex","ETHUSD",1727882352862,0.1224393,2456.1,2456.0,9.359508]
["bitfinex","ETHUSD",1727882353800,0.7699,2457.0,2456.4,0.8111]
["bitfinex","ETHUSD",1727882353980,4.83998,2457.0,2456.5,4.62082]
["bitfinex","ETHUSD",1727882354186,4.83998,2457.0,2456.5,4.77664676]
["bitfinex","ETHUSD",1727882354392,4.07028,2456.9,2456.5,0.70582676]
["bitfinex","ETHUSD",1727882354588,4.83998,2457.0,2456.5,0.15582676]
["bitfinex","ETHUSD",1727882354995,0.7699,2457.0,2456.6,4.62056]
["bitfinex","ETHUSD",1727882355221,0.7699,2457.0,2456.7,0.19736094]
["bitfinex","ETHUSD",1727882355400,0.5699,2457.0,2456.7,4.26784094]
["bitfinex","ETHUSD",1727882355714,0.5699,2457.0,2456.7,5.25733644]
["bitfinex","ETHUSD",1727882356208,4.06957,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1727882356509,0.008,2457.6,2456.9,0.15531246]
["bitfinex","ETHUSD",1727882356662,4.07,2457.1,2456.9,0.15531246]
["bitfinex","ETHUSD",1727882356869,4.07,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1727882357101,4.06992,2457.1,2456.7,0.15552491]
["bitfinex","ETHUSD",1727882357869,4.06969,2457.2,2456.7,0.15552491]
["bitfinex","ETHUSD",1727882358114,4.06986,2457.1,2456.7,0.15552491]
["bitfinex","ETHUSD",1727882358279,0.7668,2457.0,2456.7,0.15552491]
["bitfinex","ETHUSD",1727882359114,4.83681,2457.0,2456.7,0.15552491]
["bitfinex","ETHUSD",1727882359485,4.83681,2457.0,2455.7,4.07215]
["bitfinex","ETHUSD",1727882359486,4.07096,2456.5,2455.9,0.8047]
["bitfinex","ETHUSD",1727882359724,0.8319,2456.9,2456.0,4.07158]
["bitfinex","ETHUSD",1727882359877,4.07034,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1727882360073,4.07034,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1727882360271,0.8319,2456.9,2456.5,4.07078]
["bitfinex","ETHUSD",1727882360464,0.8319,2456.9,2456.6,4.07065]
["bitfinex","ETHUSD",1727882360698,4.06989,2457.1,2456.7,4.07042]
["bitfinex","ETHUSD",1727882360699,0.7593,2457.1,2456.7,4.07042]
["bitfinex","ETHUSD",1727882361081,4.82921,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1727882361286,0.7593,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1727882361611,0.7593,2457.1,2456.8,0.407023]
["bitfinex","ETHUSD",1727882361918,0.7593,2457.1,2456.8,8.547513]
["bitfinex","ETHUSD",1727882362136,0.8091,2457.3,2457.0,4.06998]
["bitfinex","ETHUSD",1727882362302,0.8091,2457.3,2457.0,4.06991]
["bitfinex","ETHUSD",1727882362491,0.8091,2457.3,2457.0,0.894744]
["bitfinex","ETHUSD",1727882363213,0.8091,2457.3,2457.0,4.964714]
["bitfinex","ETHUSD",1727882363622,0.7706,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1727882363829,4.83924,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1727882364010,0.7706,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1727882364337,0.7706,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1727882364535,4.89082,2458.2,2457.8,0.461885]
["bitfinex","ETHUSD",1727882365190,4.06826,2458.1,2457.8,0.461885]
["bitfinex","ETHUSD",1727882365391,4.06826,2458.1,2457.5,4.06905]
["bitfinex","ETHUSD",1727882365392,4.0682,2458.1,2457.5,4.06905]
["bitfinex","ETHUSD",1727882365626,4.0682,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1727882365627,8.13653,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1727882365796,4.06868,2457.8,2457.4,4.06922]
["bitfinex","ETHUSD",1727882366002,4.06843,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1727882366239,4.0683,2458.1,2457.5,4.882918]
["bitfinex","ETHUSD",1727882366405,8.13713,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1727882366606,4.06851,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1727882366845,4.07629,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1727882367133,4.06829,2458.1,2457.6,8.13784]
["bitfinex","ETHUSD",1727882367297,4.06836,2458.0,2457.6,4.06892]
["bitfinex","ETHUSD",1727882367692,4.06875,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1727882368018,4.06836,2458.0,2457.3,0.55]
["bitfinex","ETHUSD",1727882368226,4.07619,2458.1,2457.6,4.06886]
["bitfinex","ETHUSD",1727882368535,0.8228,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1727882368737,4.89081,2458.2,2457.7,5.09987893]
["bitfinex","ETHUSD",1727882368919,4.89081,2458.2,2457.9,0.14831743]
["bitfinex","ETHUSD",1727882369122,0.8228,2458.2,2457.8,4.21701357]
["bitfinex","ETHUSD",1727882369431,0.8228,2458.2,2457.8,0.14842357]
["bitfinex","ETHUSD",1727882369616,4.8909,2458.2,2457.8,0.14842357]
["bitfinex","ETHUSD",1727882369825,4.06821,2458.1,2457.8,0.14842357]
["bitfinex","ETHUSD",1727882370218,4.06845,2458.0,2457.1,0.8201]
["bitfinex","ETHUSD",1727882370399,4.06876,2457.8,2457.3,8.13882]
["bitfinex","ETHUSD",1727882370739,4.06846,2458.0,2457.4,4.21244161]
["bitfinex","ETHUSD",1727882370899,4.06846,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1727882371093,4.06846,2458.0,2457.4,4.21244161]
["bitfinex","ETHUSD",1727882371094,4.06843,2458.0,2457.4,4.21244161]
["bitfinex","ETHUSD",1727882371305,4.06867,2457.9,2457.6,0.14296928]
["bitfinex","ETHUSD",1727882371533,4.06867,2457.9,2457.3,0.9102314]
["bitfinex","ETHUSD",1727882371534,4.06876,2457.8,2457.5,0.14307544]
["bitfinex","ETHUSD",1727882371743,4.06867,2457.8,2457.7,0.14286313]
["bitfinex","ETHUSD",1727882371899,4.06867,2457.8,2457.6,0.14296928]
["bitfinex","ETHUSD",1727882372095,4.06867,2457.8,2457.7,0.14286313]
["bitfinex","ETHUSD",1727882372539,4.06867,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1727882372691,8.13727,2457.9,2457.7,0.14286313]
["bitfinex","ETHUSD",1727882372892,4.85228,2458.1,2457.3,0.9102314]
["bitfinex","ETHUSD",1727882373136,4.85228,2458.1,2457.3,4.06949]
["bitfinex","ETHUSD",1727882373137,4.07682,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1727882373433,4.06886,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1727882373729,4.88418,2458.0,2457.3,4.06949]
["bitfinex","ETHUSD",1727882373934,0.489188,2457.9,2457.3,4.06949]
["bitfinex","ETHUSD",1727882374097,4.88418,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1727882374535,4.88418,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1727882374736,4.06856,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1727882374941,4.06856,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1727882375239,4.06856,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1727882375439,4.06884,2457.7,2457.2,0.895961]
["bitfinex","ETHUSD",1727882375599,0.008,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1727882375811,0.8237,2458.0,2457.3,4.06938]
["bitfinex","ETHUSD",1727882376037,4.06899,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1727882376395,4.06899,2457.7,2457.1,4.88985]
["bitfinex","ETHUSD",1727882376752,4.06902,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1727882376896,4.06885,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1727882377305,4.06876,2457.8,2457.2,4.06954]
["bitfinex","ETHUSD",1727882377608,4.06885,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1727882378011,4.06885,2457.7,2456.9,4.88647]
["bitfinex","ETHUSD",1727882378012,4.06934,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1727882378352,4.07725,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1727882378502,4.06925,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1727882378701,4.06896,2457.7,2457.0,0.895639]
["bitfinex","ETHUSD",1727882378914,0.7781,2457.9,2457.0,4.06992]
["bitfinex","ETHUSD",1727882379145,0.7781,2457.9,2457.3,4.0694]
["bitfinex","ETHUSD",1727882379437,0.7781,2457.9,2457.2,4.06966]
["bitfinex","ETHUSD",1727882379649,4.06895,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1727882379946,4.06895,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1727882380153,4.06882,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1727882380154,4.06901,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1727882380439,4.561512,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1727882380651,4.06885,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1727882381207,0.008,2458.0,2457.8,4.06861]
["bitfinex","ETHUSD",1727882381444,0.008,2458.3,2458.1,4.06814]
["bitfinex","ETHUSD",1727882381622,0.7549,2458.4,2458.1,4.06814]
["bitfinex","ETHUSD",1727882381947,0.7549,2458.4,2457.9,5.40581]
["bitfinex","ETHUSD",1727882381948,4.0677,2458.4,2457.9,0.7873]
["bitfinex","ETHUSD",1727882382250,4.48671393,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1727882382416,4.48671393,2458.4,2457.7,0.7873]
["bitfinex","ETHUSD",1727882382752,0.7549,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1727882383354,0.7549,2458.2,2457.5,4.06904]
["bitfinex","ETHUSD",1727882383355,4.82293,2458.2,2457.5,4.06904]
["bitfinex","ETHUSD",1727882383517,4.82294,2458.2,2457.9,0.13796158]
["bitfinex","ETHUSD",1727882383849,4.82294,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1727882384014,4.82294,2458.2,2458.0,0.13781143]
["bitfinex","ETHUSD",1727882384219,4.82294,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1727882384542,0.7549,2458.2,2457.6,4.069]
["bitfinex","ETHUSD",1727882384751,4.06842,2458.0,2457.8,0.13802369]
["bitfinex","ETHUSD",1727882384952,1.237994,2458.2,2457.7,0.13812983]
["bitfinex","ETHUSD",1727882384953,4.06851,2457.9,2457.7,0.13812983]
["bitfinex","ETHUSD",1727882385253,4.06851,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1727882385408,8.13647,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1727882385615,4.06819,2458.1,2457.5,4.06916]
["bitfinex","ETHUSD",1727882385849,4.06819,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1727882385850,4.06844,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1727882386851,0.008,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1727882387059,0.1304393,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1727882387212,0.1224393,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1727882387417,0.1224393,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1727882387857,0.1224393,2458.6,2458.2,0.8034]
["bitfinex","ETHUSD",1727882388010,0.1224393,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1727882388217,0.1224393,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1727882388658,0.1224393,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1727882388961,0.1224393,2458.6,2458.4,4.0676]
["bitfinex","ETHUSD",1727882389452,0.1224393,2458.6,2457.9,0.7712]
["bitfinex","ETHUSD",1727882389660,0.8107,2458.4,2458.1,4.06812]
["bitfinex","ETHUSD",1727882390018,0.8107,2458.4,2458.2,4.06791]
["bitfinex","ETHUSD",1727882390243,0.8107,2458.4,2457.9,4.8396]
["bitfinex","ETHUSD",1727882390558,4.87838,2458.4,2457.9,4.0684]
["bitfinex","ETHUSD",1727882390854,4.87846,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1727882391229,4.06792,2458.3,2457.8,4.06854]
["bitfinex","ETHUSD",1727882391411,4.06792,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1727882391825,4.06808,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1727882392027,4.06792,2458.3,2457.6,4.06885]
["bitfinex","ETHUSD",1727882392028,4.06825,2458.1,2457.6,4.06885]
["bitfinex","ETHUSD",1727882392879,4.06825,2458.1,2457.4,4.06924]
["bitfinex","ETHUSD",1727882392880,4.06864,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1727882393173,4.06881,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1727882394036,4.06853,2457.9,2457.2,11.54952]
["bitfinex","ETHUSD",1727882394247,4.06889,2457.7,2457.2,14.029032]
["bitfinex","ETHUSD",1727882394445,4.07621,2458.1,2457.2,4.06952]
["bitfinex","ETHUSD",1727882394446,0.7606,2457.6,2457.2,4.06952]
["bitfinex","ETHUSD",1727882394646,0.487862,2458.2,2457.7,4.06877]
["bitfinex","ETHUSD",1727882394647,0.7686,2458.2,2457.7,4.06877]
["bitfinex","ETHUSD",1727882394859,0.7686,2458.2,2457.9,4.0684]
["bitfinex","ETHUSD",1727882394860,0.7606,2458.2,2457.9,4.0684]
["bitfinex","ETHUSD",1727882395185,4.82837,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1727882395326,4.82837,2458.4,2457.8,4.06859]
["bitfinex","ETHUSD",1727882395534,4.0682,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1727882395833,4.06818,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1727882396530,4.06802,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1727882396768,4.06821,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1727882396972,4.06802,2458.2,2457.7,4.06878]
["bitfinex","ETHUSD",1727882397178,4.06821,2458.1,2457.7,4.06878]
["bitfinex","ETHUSD",1727882397677,4.06878,2457.8,2457.3,11.54943]
["bitfinex","ETHUSD",1727882397981,4.06878,2457.8,2457.3,7.48]
["bitfinex","ETHUSD",1727882397982,0.7711,2457.8,2457.3,7.48]
["bitfinex","ETHUSD",1727882398128,4.06836,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1727882398328,4.0686,2457.9,2457.4,4.06926]
["bitfinex","ETHUSD",1727882398533,4.0686,2457.9,2457.7,0.13796693]
["bitfinex","ETHUSD",1727882398759,4.0686,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1727882398956,4.0686,2457.9,2457.8,0.13786078]
["bitfinex","ETHUSD",1727882399158,1.255041,2458.1,2457.4,4.06926]
["bitfinex","ETHUSD",1727882399371,4.06844,2458.0,2457.8,0.13786078]
["bitfinex","ETHUSD",1727882399572,4.0686,2457.9,2457.5,4.0691]
["bitfinex","ETHUSD",1727882400015,4.06765,2458.5,2457.7,0.55]
["bitfinex","ETHUSD",1727882400217,5.0156993,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1727882400364,5.0156993,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1727882400707,5.0156993,2458.6,2458.2,0.1374099]
["bitfinex","ETHUSD",1727882400870,0.9483393,2458.6,2458.2,0.1374099]
["bitfinex","ETHUSD",1727882401421,1.85660423,2458.6,2458.2,0.1374099]
["bitfinex","ETHUSD",1727882401706,4.82605,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1727882401919,4.06809,2458.2,2457.9,0.13774585]
["bitfinex","ETHUSD",1727882402078,4.82605,2458.3,2457.5,0.7651]
["bitfinex","ETHUSD",1727882402079,4.06858,2457.9,2457.5,0.7651]
["bitfinex","ETHUSD",1727882402276,4.06828,2458.1,2457.4,4.06923]
["bitfinex","ETHUSD",1727882402506,4.06828,2458.1,2457.6,0.13806428]
["bitfinex","ETHUSD",1727882402715,8.13693,2458.0,2457.6,0.13806428]
["bitfinex","ETHUSD",1727882402862,0.7906,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1727882403068,0.7906,2457.9,2457.1,4.91478459]
["bitfinex","ETHUSD",1727882403267,0.8197,2457.5,2456.9,4.91511459]
["bitfinex","ETHUSD",1727882403548,1.308578,2457.5,2456.9,4.91511459]
["bitfinex","ETHUSD",1727882403716,4.06854,2457.9,2457.0,0.68880648]
["bitfinex","ETHUSD",1727882403717,0.8197,2457.9,2457.0,0.68880648]
["bitfinex","ETHUSD",1727882404022,0.008,2457.8,2457.3,4.86671]
["bitfinex","ETHUSD",1727882404308,0.1224393,2458.6,2457.4,0.13358271]
["bitfinex","ETHUSD",1727882404309,3.8197,2458.2,2457.4,0.13358271]
["bitfinex","ETHUSD",1727882404523,4.06892,2457.7,2457.4,0.13358271]
["bitfinex","ETHUSD",1727882404673,4.06876,2457.8,2457.3,4.06943]
["bitfinex","ETHUSD",1727882404872,4.06905,2457.6,2457.2,4.06951]
["bitfinex","ETHUSD",1727882405066,4.06885,2457.7,2457.4,0.13358271]
["bitfinex","ETHUSD",1727882405272,4.06885,2457.7,2457.3,0.13368889]
["bitfinex","ETHUSD",1727882405484,4.06885,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1727882405695,0.8197,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1727882405897,0.008,2458.0,2457.7,4.20196423]
["bitfinex","ETHUSD",1727882406109,4.06842,2458.0,2457.7,0.13326423]
["bitfinex","ETHUSD",1727882406314,4.85003,2458.1,2457.4,4.06917]
["bitfinex","ETHUSD",1727882406615,0.7737,2458.2,2457.5,0.13347655]
["bitfinex","ETHUSD",1727882406769,4.8428,2457.6,2457.5,0.13347655]
["bitfinex","ETHUSD",1727882406968,1.25798,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1727882407169,0.7737,2457.6,2457.5,0.13347655]
["bitfinex","ETHUSD",1727882407384,4.84271,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1727882407580,4.84271,2457.6,2457.1,0.56827846]
["bitfinex","ETHUSD",1727882407581,4.06935,2457.4,2457.1,0.56827846]
["bitfinex","ETHUSD",1727882407785,4.84278,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1727882408022,0.7737,2457.6,2457.1,4.06976]
["bitfinex","ETHUSD",1727882408224,4.83532,2457.9,2457.3,0.8189]
["bitfinex","ETHUSD",1727882408411,2.13355169,2458.5,2457.7,4.06872]
["bitfinex","ETHUSD",1727882408412,0.7747,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1727882408602,4.06843,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1727882408806,4.06868,2457.8,2457.5,0.895724]
["bitfinex","ETHUSD",1727882409004,4.06868,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1727882409723,4.06918,2457.5,2457.0,1.66395459]
["bitfinex","ETHUSD",1727882409891,4.83612,2457.4,2457.0,0.84505459]
["bitfinex","ETHUSD",1727882410085,0.7667,2457.7,2457.1,4.06981]
["bitfinex","ETHUSD",1727882410285,4.83563,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1727882410604,3.7667,2457.9,2457.5,4.0691]
["bitfinex","ETHUSD",1727882410808,0.008,2458.2,2457.8,4.06853]
["bitfinex","ETHUSD",1727882410993,2.13355169,2458.4,2457.8,4.06853]
["bitfinex","ETHUSD",1727882410994,10.26881169,2458.5,2458.1,0.8189]
["bitfinex","ETHUSD",1727882411321,4.06787,2458.3,2458.1,0.8189]
["bitfinex","ETHUSD",1727882412032,2.13355169,2458.5,2458.1,0.8189]
["bitfinex","ETHUSD",1727882412189,0.1224393,2458.6,2458.1,0.8189]
["bitfinex","ETHUSD",1727882412190,0.1224393,2458.6,2458.5,4.85742]
["bitfinex","ETHUSD",1727882412393,0.1224393,2458.6,2458.5,0.7899]
["bitfinex","ETHUSD",1727882412595,0.1224393,2458.6,2458.2,8.92572]
["bitfinex","ETHUSD",1727882412817,0.1224393,2458.6,2458.3,0.892572]
["bitfinex","ETHUSD",1727882413205,4.1897893,2458.6,2458.2,0.7899]
["bitfinex","ETHUSD",1727882413421,4.1897893,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1727882413422,0.1224393,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1727882413627,0.1224393,2458.6,2458.3,4.19586396]
["bitfinex","ETHUSD",1727882413798,0.1224393,2458.6,2458.3,0.12803396]
["bitfinex","ETHUSD",1727882414001,4.1897993,2458.6,2458.3,0.12803396]
["bitfinex","ETHUSD",1727882414222,4.1897993,2458.6,2458.2,4.85782]
["bitfinex","ETHUSD",1727882414223,0.1224393,2458.6,2458.2,4.85782]
["bitfinex","ETHUSD",1727882414538,2.2567168,2458.6,2458.4,0.12784933]
["bitfinex","ETHUSD",1727882414733,2.2567168,2458.6,2458.3,0.12795542]
["bitfinex","ETHUSD",1727882414939,2.2569466,2458.6,2458.4,0.12785805]
["bitfinex","ETHUSD",1727882415231,2.2569466,2458.6,2458.2,4.85782]
["bitfinex","ETHUSD",1727882415392,2.2569466,2458.6,2458.5,4.19527197]
["bitfinex","ETHUSD",1727882415593,2.2569466,2458.6,2458.4,4.06755]
["bitfinex","ETHUSD",1727882415594,0.1224393,2458.6,2458.4,4.06755]
["bitfinex","ETHUSD",1727882415815,0.1224393,2458.6,2458.5,0.12778688]
["bitfinex","ETHUSD",1727882416120,0.1224393,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1727882416121,0.1224393,2458.6,2458.4,4.06756]
["bitfinex","ETHUSD",1727882416303,0.1224393,2458.6,2458.5,4.19530688]
["bitfinex","ETHUSD",1727882416697,0.1224393,2458.6,2458.2,0.7899]
["bitfinex","ETHUSD",1727882416698,0.7567,2458.4,2457.5,0.8307]
["bitfinex","ETHUSD",1727882416929,4.06788,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1727882417244,0.7567,2458.4,2458.0,0.8206]
["bitfinex","ETHUSD",1727882417397,2.13449123,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1727882417598,7.14031053,2458.6,2458.1,4.18733356]
["bitfinex","ETHUSD",1727882418008,7.14028053,2458.6,2458.1,4.18733356]
["bitfinex","ETHUSD",1727882418209,4.0676,2458.5,2458.1,0.11925356]
["bitfinex","ETHUSD",1727882418577,8.26903258,2458.6,2457.9,4.06849]
["bitfinex","ETHUSD",1727882418742,4.06777,2458.4,2458.2,0.11914745]
["bitfinex","ETHUSD",1727882418940,0.7887,2458.3,2457.4,4.84784]
["bitfinex","ETHUSD",1727882419110,4.06862,2457.9,2457.4,4.84792]
["bitfinex","ETHUSD",1727882419298,4.06862,2457.9,2457.5,0.11989039]
["bitfinex","ETHUSD",1727882419299,4.475482,2457.9,2457.5,0.11989039]
["bitfinex","ETHUSD",1727882419640,4.06862,2457.9,2457.5,0.11989039]
["bitfinex","ETHUSD",1727882420134,4.06862,2457.9,2457.5,4.18903039]
["bitfinex","ETHUSD",1727882420135,0.008,2457.9,2457.5,4.18903039]
["bitfinex","ETHUSD",1727882420346,0.786,2457.9,2457.5,0.11989039]
["bitfinex","ETHUSD",1727882420550,4.06885,2457.7,2457.5,0.11989039]
["bitfinex","ETHUSD",1727882420757,5.269895,2457.6,2457.5,0.11989039]
["bitfinex","ETHUSD",1727882420936,4.07683,2457.8,2457.0,0.06118955]
["bitfinex","ETHUSD",1727882421245,0.008,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1727882421599,4.07674,2457.8,2457.6,0.11978423]
["bitfinex","ETHUSD",1727882421800,0.485664,2457.7,2457.6,0.11978423]
["bitfinex","ETHUSD",1727882422146,0.008,2457.8,2457.6,0.11978423]
["bitfinex","ETHUSD",1727882422147,4.06869,2457.8,2457.6,0.11978423]
["bitfinex","ETHUSD",1727882422353,4.06869,2457.8,2457.3,4.06937]
["bitfinex","ETHUSD",1727882422354,8.13749,2457.8,2457.3,4.06937]
["bitfinex","ETHUSD",1727882422528,0.7879,2457.9,2457.4,0.11999656]
["bitfinex","ETHUSD",1727882422729,4.0687,2457.8,2457.4,4.18925656]
["bitfinex","ETHUSD",1727882423124,1.15869,2457.9,2457.4,4.18925656]
["bitfinex","ETHUSD",1727882423125,0.008,2458.1,2457.7,4.06871]
["bitfinex","ETHUSD",1727882423327,4.06778,2458.4,2457.8,4.0686]
["bitfinex","ETHUSD",1727882423328,4.07593,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1727882423527,0.008,2458.3,2457.8,4.18817193]
["bitfinex","ETHUSD",1727882423827,0.008,2458.3,2457.8,5.01812193]
["bitfinex","ETHUSD",1727882423828,4.06795,2458.3,2457.8,5.01812193]
["bitfinex","ETHUSD",1727882424033,0.406795,2458.2,2457.8,0.94947193]
["bitfinex","ETHUSD",1727882424349,0.406795,2458.2,2457.8,0.11957193]
["bitfinex","ETHUSD",1727882424350,4.06821,2458.1,2457.8,0.11957193]
["bitfinex","ETHUSD",1727882424556,4.06821,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1727882424715,4.889839,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1727882424920,4.881839,2458.1,2457.8,0.11957193]
["bitfinex","ETHUSD",1727882425457,4.06851,2457.9,2457.8,0.11957193]
["bitfinex","ETHUSD",1727882425627,4.0687,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1727882426082,4.0687,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1727882426361,4.0687,2457.8,2457.2,4.82275]
["bitfinex","ETHUSD",1727882426524,4.06891,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1727882426858,4.0687,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727882428318,8.1375,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1727882428553,0.008,2457.9,2457.4,0.11999656]
["bitfinex","ETHUSD",1727882428554,4.06903,2457.6,2457.4,0.11999656]
["bitfinex","ETHUSD",1727882428857,4.06903,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1727882428858,4.07717,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1727882429056,4.06917,2457.5,2456.9,4.88843]
["bitfinex","ETHUSD",1727882429260,4.06917,2457.5,2456.8,0.84505459]
["bitfinex","ETHUSD",1727882429261,4.07002,2457.0,2456.8,0.84505459]
["bitfinex","ETHUSD",1727882429460,4.06976,2457.2,2456.7,5.72603459]
["bitfinex","ETHUSD",1727882429666,8.13926,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1727882429867,4.883546,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1727882430168,4.883546,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727882430488,0.81,2457.6,2457.3,4.06948]
["bitfinex","ETHUSD",1727882430632,0.81,2457.6,2456.8,4.62033]
["bitfinex","ETHUSD",1727882430633,0.008,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1727882430967,0.008,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1727882430968,4.06853,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1727882431166,4.06868,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1727882431560,0.894704,2457.9,2457.2,4.88015]
["bitfinex","ETHUSD",1727882431561,0.894704,2457.9,2457.3,4.0694]
["bitfinex","ETHUSD",1727882431732,4.06877,2457.8,2457.2,0.8106]
["bitfinex","ETHUSD",1727882431938,4.06884,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1727882432267,4.06908,2457.6,2457.2,0.8106]
["bitfinex","ETHUSD",1727882433775,8.13823,2457.6,2457.2,0.8106]
["bitfinex","ETHUSD",1727882433944,4.06908,2457.6,2457.2,0.8106]
["bitfinex","ETHUSD",1727882434149,4.06908,2457.6,2457.2,4.88017]
["bitfinex","ETHUSD",1727882434468,4.06885,2457.7,2457.2,4.88017]
["bitfinex","ETHUSD",1727882434879,4.87046,2458.0,2457.2,0.8106]
["bitfinex","ETHUSD",1727882435082,8.9389,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1727882435234,4.87044,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1727882435438,0.008,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1727882435774,0.008,2458.1,2458.0,5.37984]
["bitfinex","ETHUSD",1727882435973,0.008,2458.1,2458.0,8.403855]
["bitfinex","ETHUSD",1727882436271,0.008,2458.1,2458.0,10.0339405]
["bitfinex","ETHUSD",1727882436479,0.008,2458.1,2458.0,6.4839405]
["bitfinex","ETHUSD",1727882436680,0.008,2458.1,2458.0,4.82984]
["bitfinex","ETHUSD",1727882437499,0.008,2458.1,2458.0,5.37984]
["bitfinex","ETHUSD",1727882437648,0.008,2458.1,2458.0,8.37984]
["bitfinex","ETHUSD",1727882439602,0.1224393,2458.6,2458.5,5.40862]
["bitfinex","ETHUSD",1727882440296,0.1224393,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1727882441996,2.13481233,2459.0,2458.5,5.43402]
["bitfinex","ETHUSD",1727882442176,2.5617748,2459.2,2458.5,5.43402]
["bitfinex","ETHUSD",1727882442177,2.13481233,2459.2,2459.0,4.61669]
["bitfinex","ETHUSD",1727882442379,4.3394459,2459.8,2459.2,4.61636]
["bitfinex","ETHUSD",1727882442380,2.13481233,2459.3,2459.2,4.61636]
["bitfinex","ETHUSD",1727882443076,2.13481233,2459.3,2459.2,5.43286]
["bitfinex","ETHUSD",1727882443278,2.13481233,2459.4,2459.3,4.61619]
["bitfinex","ETHUSD",1727882443656,2.13481233,2459.5,2459.3,4.78488141]
["bitfinex","ETHUSD",1727882443865,2.5617748,2459.7,2459.3,4.23488141]
["bitfinex","ETHUSD",1727882443866,2.13481233,2459.4,2459.3,4.23488141]
["bitfinex","ETHUSD",1727882444073,6.20084233,2459.4,2459.3,0.16869141]
["bitfinex","ETHUSD",1727882444302,2.55972423,2459.4,2459.3,0.16869141]
["bitfinex","ETHUSD",1727882444608,2.55972423,2459.5,2459.2,4.06627]
["bitfinex","ETHUSD",1727882444891,2.55972423,2459.4,2459.3,0.16854809]
["bitfinex","ETHUSD",1727882445099,2.81569665,2459.4,2459.3,0.16854809]
["bitfinex","ETHUSD",1727882445263,7.65173665,2459.4,2458.8,4.06691]
["bitfinex","ETHUSD",1727882445596,2.13287591,2459.2,2458.9,4.06683]
["bitfinex","ETHUSD",1727882445802,2.13287591,2459.2,2458.7,4.86173]
["bitfinex","ETHUSD",1727882446113,2.13287591,2459.2,2458.7,4.06703]
["bitfinex","ETHUSD",1727882446114,2.13287591,2459.1,2458.7,4.06703]
["bitfinex","ETHUSD",1727882446306,2.13287591,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1727882446307,6.19940591,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1727882446451,2.13287591,2459.0,2458.8,4.06699]
["bitfinex","ETHUSD",1727882446650,2.13287591,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1727882447275,2.55972423,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1727882447276,2.13287591,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1727882447794,2.13287591,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1727882448300,2.13287591,2459.4,2458.9,0.7739]
["bitfinex","ETHUSD",1727882448508,2.13287591,2459.4,2459.3,1.35]
["bitfinex","ETHUSD",1727882448653,2.13287591,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1727882448859,2.55833901,2459.8,2459.6,4.06562]
["bitfinex","ETHUSD",1727882449400,2.55833901,2459.9,2459.4,8.1318]
["bitfinex","ETHUSD",1727882449556,2.55833901,2459.9,2459.6,4.06559]
["bitfinex","ETHUSD",1727882449764,2.55833901,2459.9,2459.6,4.0656]
["bitfinex","ETHUSD",1727882449973,2.55833901,2459.8,2459.6,4.0656]
["bitfinex","ETHUSD",1727882450264,2.55833901,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1727882450463,2.13065598,2459.8,2459.7,5.42393]
["bitfinex","ETHUSD",1727882450659,2.98472885,2460.3,2459.8,4.06537]
["bitfinex","ETHUSD",1727882450660,2.13065598,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1727882450883,0.8204,2460.6,2459.9,4.0652]
["bitfinex","ETHUSD",1727882450884,2.13065598,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1727882451414,2.13065598,2460.1,2459.9,4.0652]
["bitfinex","ETHUSD",1727882451696,2.13065598,2460.1,2459.8,4.06537]
["bitfinex","ETHUSD",1727882452198,2.13065598,2460.0,2459.6,4.06558]
["bitfinex","ETHUSD",1727882452432,0.8753645,2460.1,2459.2,0.7637]
["bitfinex","ETHUSD",1727882452433,2.13065598,2459.9,2459.2,0.7637]
["bitfinex","ETHUSD",1727882452612,2.13065598,2459.9,2459.7,4.06546]
["bitfinex","ETHUSD",1727882453260,2.89715598,2459.9,2459.4,4.06593]
["bitfinex","ETHUSD",1727882453463,2.89715598,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1727882453464,3.84755268,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1727882454003,7.91277268,2459.9,2459.3,4.06617]
["bitfinex","ETHUSD",1727882454172,11.97808268,2459.9,2459.3,4.06604]
["bitfinex","ETHUSD",1727882454362,7.91277268,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727882454557,2.12900418,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727882454993,6.19439418,2459.8,2459.2,0.7637]
["bitfinex","ETHUSD",1727882455199,2.12900418,2459.8,2459.4,4.06588]
["bitfinex","ETHUSD",1727882455408,2.12900418,2459.8,2459.5,4.06583]
["bitfinex","ETHUSD",1727882455904,2.12900418,2459.8,2459.2,0.7637]
["bitfinex","ETHUSD",1727882456075,4.06578,2459.6,2459.2,4.06626]
["bitfinex","ETHUSD",1727882456288,6.19462418,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1727882456586,4.06572,2459.6,2459.2,4.06626]
["bitfinex","ETHUSD",1727882456758,4.06662,2459.1,2458.6,4.83774]
["bitfinex","ETHUSD",1727882456957,4.06648,2459.2,2458.7,4.06711]
["bitfinex","ETHUSD",1727882457411,4.06663,2459.1,2458.6,4.83774]
["bitfinex","ETHUSD",1727882457560,4.06669,2459.0,2458.6,4.06724]
["bitfinex","ETHUSD",1727882457756,4.06669,2459.0,2458.6,0.895503]
["bitfinex","ETHUSD",1727882457957,4.06669,2459.0,2458.0,8.3002]
["bitfinex","ETHUSD",1727882457958,4.0675,2458.6,2458.0,8.3002]
["bitfinex","ETHUSD",1727882458199,4.06776,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1727882458484,4.06795,2458.3,2457.9,0.893716]
["bitfinex","ETHUSD",1727882458685,4.06795,2458.3,2458.0,0.16408925]
["bitfinex","ETHUSD",1727882459101,4.06804,2458.2,2458.0,0.16408925]
["bitfinex","ETHUSD",1727882459409,4.06818,2458.1,2458.0,0.16408925]
["bitfinex","ETHUSD",1727882459564,2.12900418,2459.0,2458.0,0.16408925]
["bitfinex","ETHUSD",1727882459767,0.7682,2459.1,2458.9,4.06682]
["bitfinex","ETHUSD",1727882459990,2.89720418,2459.4,2459.0,0.57007437]
["bitfinex","ETHUSD",1727882460188,0.7682,2459.4,2459.0,4.31129525]
["bitfinex","ETHUSD",1727882460463,0.7682,2459.4,2459.0,0.16339237]
["bitfinex","ETHUSD",1727882461067,4.83438,2459.4,2459.0,0.16339237]
["bitfinex","ETHUSD",1727882461310,0.7682,2459.4,2459.0,0.16339237]
["bitfinex","ETHUSD",1727882461531,4.83426,2459.4,2458.9,4.06675]
["bitfinex","ETHUSD",1727882461662,4.0662,2459.3,2459.1,0.16328426]
["bitfinex","ETHUSD",1727882461863,4.06636,2459.2,2459.0,0.16339237]
["bitfinex","ETHUSD",1727882462163,4.06636,2459.2,2458.5,4.06741]
["bitfinex","ETHUSD",1727882462164,4.06652,2459.1,2458.5,8.21603617]
["bitfinex","ETHUSD",1727882462400,4.89587,2458.9,2458.3,4.06771]
["bitfinex","ETHUSD",1727882462561,4.06715,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1727882462765,4.06736,2458.6,2458.2,0.08134517]
["bitfinex","ETHUSD",1727882463067,4.06736,2458.6,2457.9,4.06841]
["bitfinex","ETHUSD",1727882463270,0.9776158,2458.8,2457.5,4.49434338]
["bitfinex","ETHUSD",1727882463271,0.8289,2458.7,2457.5,4.49434338]
["bitfinex","ETHUSD",1727882463494,4.06877,2457.8,2457.3,4.06937]
["bitfinex","ETHUSD",1727882463747,4.0689,2457.7,2457.2,4.06962]
["bitfinex","ETHUSD",1727882464011,0.8289,2457.9,2457.0,0.84505459]
["bitfinex","ETHUSD",1727882464012,4.06911,2457.6,2457.0,4.0699]
["bitfinex","ETHUSD",1727882464307,4.06909,2457.6,2457.1,1.46332224]
["bitfinex","ETHUSD",1727882464525,4.06934,2457.4,2457.1,0.61826765]
["bitfinex","ETHUSD",1727882464688,0.8289,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1727882465005,0.8289,2458.8,2458.2,0.48815041]
["bitfinex","ETHUSD",1727882465201,0.8289,2458.8,2458.1,4.06812]
["bitfinex","ETHUSD",1727882465403,0.8289,2458.8,2458.1,4.0681]
["bitfinex","ETHUSD",1727882465404,4.06722,2458.7,2458.1,4.0681]
["bitfinex","ETHUSD",1727882465703,4.06722,2458.7,2458.1,8.13619]
["bitfinex","ETHUSD",1727882465908,4.06722,2458.7,2458.1,4.06809]
["bitfinex","ETHUSD",1727882466269,4.06762,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1727882466573,0.8289,2458.8,2457.7,4.06873]
["bitfinex","ETHUSD",1727882466574,4.06769,2458.4,2457.7,4.06873]
["bitfinex","ETHUSD",1727882466772,4.89692,2458.2,2457.6,4.61895]
["bitfinex","ETHUSD",1727882467165,0.8289,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1727882467553,4.06748,2458.6,2457.5,0.7707]
["bitfinex","ETHUSD",1727882467554,0.8244,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1727882467818,0.8244,2458.5,2457.9,4.6184]
["bitfinex","ETHUSD",1727882467819,0.8244,2458.5,2457.9,4.0684]
["bitfinex","ETHUSD",1727882468020,4.89202,2458.5,2457.9,4.0684]
["bitfinex","ETHUSD",1727882468245,4.892,2458.5,2457.9,4.47524]
["bitfinex","ETHUSD",1727882468451,3.0,2459.2,2457.9,0.40684]
["bitfinex","ETHUSD",1727882468452,0.754,2459.1,2457.9,0.40684]
["bitfinex","ETHUSD",1727882468585,4.06682,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1727882468786,4.06682,2459.0,2458.1,0.7712]
["bitfinex","ETHUSD",1727882468787,4.06693,2458.9,2458.5,0.406759]
["bitfinex","ETHUSD",1727882469089,4.06693,2458.9,2458.4,4.06756]
["bitfinex","ETHUSD",1727882469312,4.06704,2458.8,2458.3,4.06771]
["bitfinex","ETHUSD",1727882469517,4.06704,2458.8,2457.9,4.06838]
["bitfinex","ETHUSD",1727882469518,4.06761,2458.5,2457.9,4.06838]
["bitfinex","ETHUSD",1727882469909,4.06761,2458.5,2458.0,4.0683]
["bitfinex","ETHUSD",1727882470082,4.06761,2458.5,2457.4,8.32505459]
["bitfinex","ETHUSD",1727882470083,4.06779,2458.4,2457.7,4.06872]
["bitfinex","ETHUSD",1727882470283,0.7563,2458.1,2457.7,4.06872]
["bitfinex","ETHUSD",1727882470701,4.06741,2458.6,2457.4,7.48]
["bitfinex","ETHUSD",1727882470702,2.96121708,2459.3,2457.9,0.8156]
["bitfinex","ETHUSD",1727882471001,2.96121708,2459.3,2458.0,0.08133451]
["bitfinex","ETHUSD",1727882471002,0.8331,2459.3,2458.0,0.08133451]
["bitfinex","ETHUSD",1727882471215,4.90042,2458.7,2458.1,4.06817]
["bitfinex","ETHUSD",1727882471422,0.8331,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1727882471626,0.8331,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1727882471984,0.8331,2458.7,2458.4,0.08135559]
["bitfinex","ETHUSD",1727882472403,0.8331,2458.7,2458.5,4.0675]
["bitfinex","ETHUSD",1727882472591,0.8331,2458.7,2458.5,4.06742]
["bitfinex","ETHUSD",1727882473137,0.8331,2458.7,2457.9,4.88402]
["bitfinex","ETHUSD",1727882473138,0.8331,2458.7,2457.9,4.06841]
["bitfinex","ETHUSD",1727882473291,4.06772,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1727882473490,4.90042,2458.7,2458.0,4.06826]
["bitfinex","ETHUSD",1727882473691,4.06754,2458.5,2458.0,4.23327847]
["bitfinex","ETHUSD",1727882474309,8.13514,2458.5,2458.0,4.23327847]
["bitfinex","ETHUSD",1727882474496,4.06754,2458.5,2458.0,4.23327847]
["bitfinex","ETHUSD",1727882475106,0.8331,2458.7,2458.0,0.16501847]
["bitfinex","ETHUSD",1727882475350,0.7768,2458.1,2458.0,0.16501847]
["bitfinex","ETHUSD",1727882475521,2.12811708,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1727882475522,2.90491708,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1727882475722,0.7768,2459.1,2458.3,0.8207]
["bitfinex","ETHUSD",1727882475928,0.7768,2459.4,2458.8,0.16432177]
["bitfinex","ETHUSD",1727882476287,2.5537405,2459.7,2458.4,0.54981571]
["bitfinex","ETHUSD",1727882476288,2.12811708,2459.7,2459.5,4.06574]
["bitfinex","ETHUSD",1727882476560,2.13056601,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1727882476713,2.13058496,2459.7,2459.6,4.22908349]
["bitfinex","ETHUSD",1727882476911,2.13058496,2459.7,2459.6,5.07989578]
["bitfinex","ETHUSD",1727882477108,2.13058496,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1727882477413,2.13058496,2459.8,2459.7,4.22880543]
["bitfinex","ETHUSD",1727882477629,2.13058496,2459.8,2459.7,5.70081756]
["bitfinex","ETHUSD",1727882478462,0.8227,2460.4,2459.8,4.06536]
["bitfinex","ETHUSD",1727882478609,2.55789866,2459.9,2459.8,4.61536]
["bitfinex","ETHUSD",1727882478825,2.98421511,2460.0,2459.9,4.22717391]
["bitfinex","ETHUSD",1727882479029,2.98421511,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1727882479538,2.98421511,2460.2,2460.0,0.16189678]
["bitfinex","ETHUSD",1727882479927,2.98421511,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727882480172,2.55850241,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1727882480334,2.98421511,2460.2,2459.7,0.55]
["bitfinex","ETHUSD",1727882480335,2.98421511,2460.2,2459.9,0.16200481]
["bitfinex","ETHUSD",1727882480537,4.20975934,2460.2,2459.8,0.16211285]
["bitfinex","ETHUSD",1727882480757,4.20975934,2460.2,2460.0,0.16189678]
["bitfinex","ETHUSD",1727882481054,2.98421511,2460.2,2460.1,0.16178875]
["bitfinex","ETHUSD",1727882481260,4.06471,2460.2,2460.1,0.16178875]
["bitfinex","ETHUSD",1727882481435,4.06498,2460.1,2459.5,4.88275]
["bitfinex","ETHUSD",1727882481765,2.13308478,2459.6,2459.5,4.61585]
["bitfinex","ETHUSD",1727882481973,2.13308478,2459.8,2459.5,4.61585]
["bitfinex","ETHUSD",1727882482328,2.13308478,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1727882482528,2.55970174,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1727882482529,2.13308478,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1727882482749,7.87347869,2460.4,2459.8,4.06537]
["bitfinex","ETHUSD",1727882482750,2.13308478,2460.0,2459.8,4.06537]
["bitfinex","ETHUSD",1727882483032,2.13236953,2460.0,2459.9,1.36309]
["bitfinex","ETHUSD",1727882483265,2.13236953,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1727882483266,2.13251037,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1727882483466,4.06499,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1727882483668,2.13234347,2459.9,2459.5,4.06577]
["bitfinex","ETHUSD",1727882484030,2.13234347,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727882484342,4.06545,2459.8,2459.4,0.08130679]
["bitfinex","ETHUSD",1727882484551,4.06545,2459.8,2459.1,4.06642]
["bitfinex","ETHUSD",1727882484552,8.1312,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1727882484732,4.06572,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1727882484939,6.62444776,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1727882485174,2.55891776,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1727882485384,4.06596,2459.5,2458.9,28.73187]
["bitfinex","ETHUSD",1727882485536,4.06596,2459.5,2459.0,0.08132081]
["bitfinex","ETHUSD",1727882485870,4.06596,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1727882486284,2.55891776,2460.4,2459.3,0.8284]
["bitfinex","ETHUSD",1727882486507,4.3642667,2461.0,2460.4,4.06423]
["bitfinex","ETHUSD",1727882486508,3.34551776,2460.8,2460.4,4.06423]
["bitfinex","ETHUSD",1727882486650,4.1858293,2461.0,2460.5,4.470623]
["bitfinex","ETHUSD",1727882486651,4.1859093,2461.0,2460.5,4.470623]
["bitfinex","ETHUSD",1727882486857,4.1859093,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1727882487076,3.52650853,2460.7,2460.5,4.0642]
["bitfinex","ETHUSD",1727882487274,3.52557284,2460.7,2460.4,0.08127859]
["bitfinex","ETHUSD",1727882487466,2.98464739,2460.5,2460.4,0.48773159]
["bitfinex","ETHUSD",1727882487679,3.52557284,2460.6,2460.4,0.406453]
["bitfinex","ETHUSD",1727882487873,8.3053974,2460.9,2460.4,0.406453]
["bitfinex","ETHUSD",1727882487874,3.52557284,2460.7,2460.4,4.470803]
["bitfinex","ETHUSD",1727882488070,3.52557284,2460.7,2460.1,4.14602157]
["bitfinex","ETHUSD",1727882488071,3.52557284,2460.7,2460.1,4.06474]
["bitfinex","ETHUSD",1727882488260,2.98450555,2460.4,2460.3,4.06446]
["bitfinex","ETHUSD",1727882488485,2.98450555,2460.4,2460.3,4.877375]
["bitfinex","ETHUSD",1727882488680,2.98450555,2460.4,2460.3,5.03314986]
["bitfinex","ETHUSD",1727882488860,3.52557284,2460.6,2460.4,4.06437]
["bitfinex","ETHUSD",1727882489184,0.1224393,2461.0,2460.3,5.03312986]
["bitfinex","ETHUSD",1727882489359,4.06356,2460.9,2460.5,0.15555888]
["bitfinex","ETHUSD",1727882489704,4.06356,2460.9,2460.3,4.06444]
["bitfinex","ETHUSD",1727882489705,3.52557284,2460.7,2460.6,0.1554509]
["bitfinex","ETHUSD",1727882489913,4.06372,2460.8,2460.6,0.1554509]
["bitfinex","ETHUSD",1727882490073,0.1224393,2461.0,2460.3,0.08128107]
["bitfinex","ETHUSD",1727882490074,3.52557284,2460.7,2460.3,0.08128107]
["bitfinex","ETHUSD",1727882490276,4.06396,2460.7,2460.3,0.406461]
["bitfinex","ETHUSD",1727882490509,4.1858693,2461.0,2459.9,4.06519]
["bitfinex","ETHUSD",1727882490510,4.06438,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1727882490690,4.06357,2460.9,2460.2,4.0647]
["bitfinex","ETHUSD",1727882490691,4.06396,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727882491001,4.06396,2460.7,2460.3,0.08128102]
["bitfinex","ETHUSD",1727882491204,4.06414,2460.6,2460.1,0.08128084]
["bitfinex","ETHUSD",1727882491414,4.06423,2460.5,2460.1,0.08128084]
["bitfinex","ETHUSD",1727882491594,0.8172,2460.8,2459.7,4.06543]
["bitfinex","ETHUSD",1727882491766,3.1224393,2461.0,2459.7,4.06543]
["bitfinex","ETHUSD",1727882491767,8.12958,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1727882492114,4.06512,2460.0,2459.6,0.7829]
["bitfinex","ETHUSD",1727882492265,4.0653,2459.9,2459.7,1.232863]
["bitfinex","ETHUSD",1727882492462,0.7617,2460.2,2459.3,4.84905]
["bitfinex","ETHUSD",1727882492463,4.06504,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1727882492705,4.06532,2459.9,2459.6,0.49601111]
["bitfinex","ETHUSD",1727882492911,4.06532,2459.9,2459.6,0.08130465]
["bitfinex","ETHUSD",1727882493060,4.06532,2459.9,2459.4,4.06599]
["bitfinex","ETHUSD",1727882493263,4.06515,2460.0,2459.2,0.41478308]
["bitfinex","ETHUSD",1727882493505,4.06577,2459.6,2459.2,0.41478308]
["bitfinex","ETHUSD",1727882493660,4.06554,2459.7,2459.2,0.41478308]
["bitfinex","ETHUSD",1727882493876,4.06554,2459.7,2459.3,4.14750421]
["bitfinex","ETHUSD",1727882494088,8.13118,2459.7,2459.3,0.94418794]
["bitfinex","ETHUSD",1727882494407,8.13118,2459.7,2459.3,0.94418804]
["bitfinex","ETHUSD",1727882494408,4.06554,2459.7,2459.3,0.94418804]
["bitfinex","ETHUSD",1727882494613,0.7617,2460.2,2459.4,0.55]
["bitfinex","ETHUSD",1727882494787,4.06474,2460.2,2459.7,4.06545]
["bitfinex","ETHUSD",1727882494990,3.34515913,2460.5,2459.8,0.48784402]
["bitfinex","ETHUSD",1727882494991,0.797,2460.5,2459.8,0.48784402]
["bitfinex","ETHUSD",1727882495309,4.06455,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1727882495522,4.86128,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1727882495673,4.06428,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1727882495872,4.06454,2460.3,2460.2,0.15626529]
["bitfinex","ETHUSD",1727882496485,4.06482,2460.2,2459.8,0.08129574]
["bitfinex","ETHUSD",1727882496687,4.06482,2460.2,2459.8,4.61632431]
["bitfinex","ETHUSD",1727882496888,0.7571,2461.3,2460.5,4.06413]
["bitfinex","ETHUSD",1727882497089,4.06367,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1727882497307,4.0632,2461.2,2460.6,4.21973581]
["bitfinex","ETHUSD",1727882497308,4.06335,2461.1,2460.6,4.21973581]
["bitfinex","ETHUSD",1727882497469,4.0632,2461.2,2460.6,4.06404]
["bitfinex","ETHUSD",1727882497684,4.82001,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1727882497878,4.06307,2461.2,2460.8,4.97693589]
["bitfinex","ETHUSD",1727882498124,0.7571,2461.3,2460.9,0.15533755]
["bitfinex","ETHUSD",1727882498125,4.82001,2461.3,2460.9,0.15533755]
["bitfinex","ETHUSD",1727882498333,4.06296,2461.3,2460.9,0.19962392]
["bitfinex","ETHUSD",1727882498996,4.06331,2461.1,2460.9,0.15533755]
["bitfinex","ETHUSD",1727882499296,0.7571,2460.9,2460.3,0.84996975]
["bitfinex","ETHUSD",1727882499501,0.7571,2460.9,2459.7,3.0]
["bitfinex","ETHUSD",1727882499502,4.06408,2460.6,2460.0,4.06488]
["bitfinex","ETHUSD",1727882499692,4.06424,2460.5,2460.4,0.14992898]
["bitfinex","ETHUSD",1727882499887,4.06424,2460.5,2460.1,0.483358]
["bitfinex","ETHUSD",1727882500226,4.06408,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1727882500382,4.06408,2460.6,2460.2,5.07619855]
["bitfinex","ETHUSD",1727882500583,4.06408,2460.6,2460.2,1.01156855]
["bitfinex","ETHUSD",1727882500782,4.06429,2460.5,2460.2,1.01156855]
["bitfinex","ETHUSD",1727882501027,4.82068,2460.9,2460.2,0.15028175]
["bitfinex","ETHUSD",1727882501228,0.7571,2460.9,2460.2,0.15028175]
["bitfinex","ETHUSD",1727882501389,0.7571,2460.9,2459.7,0.8266]
["bitfinex","ETHUSD",1727882501390,4.06428,2460.5,2460.0,4.06495]
["bitfinex","ETHUSD",1727882501589,4.06415,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1727882501799,0.7571,2460.9,2460.2,0.55]
["bitfinex","ETHUSD",1727882502016,0.7571,2460.9,2460.3,0.23142892]
["bitfinex","ETHUSD",1727882502181,0.1224393,2461.0,2460.6,4.06394]
["bitfinex","ETHUSD",1727882502399,4.1858693,2461.0,2460.7,0.14974182]
["bitfinex","ETHUSD",1727882502633,0.1224393,2461.0,2460.7,0.14974182]
["bitfinex","ETHUSD",1727882502988,0.1224393,2461.0,2460.7,0.5792442]
["bitfinex","ETHUSD",1727882503420,4.1859393,2461.0,2460.7,0.14974182]
["bitfinex","ETHUSD",1727882503827,8.2494093,2461.0,2460.5,4.14547264]
["bitfinex","ETHUSD",1727882504096,4.1859093,2461.0,2460.8,0.1495874]
["bitfinex","ETHUSD",1727882504297,0.1224393,2461.0,2460.5,4.14547264]
["bitfinex","ETHUSD",1727882504525,0.1224393,2461.0,2460.9,0.14947944]
["bitfinex","ETHUSD",1727882504689,0.1224393,2461.0,2460.6,0.49581685]
["bitfinex","ETHUSD",1727882504690,4.06358,2460.9,2460.6,0.49581685]
["bitfinex","ETHUSD",1727882504889,0.1224393,2461.0,2460.0,0.7719]
["bitfinex","ETHUSD",1727882505163,4.06417,2460.6,2460.1,0.08128591]
["bitfinex","ETHUSD",1727882505312,4.06368,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1727882505512,4.06368,2460.9,2460.5,0.48770401]
["bitfinex","ETHUSD",1727882506047,4.06415,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1727882506221,4.06422,2460.5,2460.2,0.0812846]
["bitfinex","ETHUSD",1727882506423,4.06422,2460.5,2460.2,0.57308006]
["bitfinex","ETHUSD",1727882506835,4.06407,2460.6,2460.2,0.57308006]
["bitfinex","ETHUSD",1727882507149,8.12823,2460.6,2460.2,0.57308006]
["bitfinex","ETHUSD",1727882507650,4.06407,2460.6,2460.2,0.57308006]
["bitfinex","ETHUSD",1727882507860,8.12826,2460.6,2460.3,0.46378001]
["bitfinex","ETHUSD",1727882508063,0.9123393,2461.0,2460.4,4.14555799]
["bitfinex","ETHUSD",1727882508214,4.06395,2460.7,2460.4,0.08127799]
["bitfinex","ETHUSD",1727882508414,4.0645,2460.4,2460.0,0.7719]
["bitfinex","ETHUSD",1727882508655,4.0645,2460.4,2459.1,4.06642]
["bitfinex","ETHUSD",1727882508656,0.7626,2460.4,2459.7,0.7885]
["bitfinex","ETHUSD",1727882508885,4.06491,2460.1,2459.7,0.7885]
["bitfinex","ETHUSD",1727882509220,0.7626,2460.4,2459.7,0.7885]
["bitfinex","ETHUSD",1727882509419,4.06473,2460.2,2459.8,0.48541]
["bitfinex","ETHUSD",1727882509650,4.06473,2460.2,2459.7,0.7885]
["bitfinex","ETHUSD",1727882509818,8.1296,2460.2,2459.7,4.85395]
["bitfinex","ETHUSD",1727882510018,4.06495,2460.1,2459.7,0.7885]
["bitfinex","ETHUSD",1727882510317,4.06495,2460.1,2459.6,8.13122]
["bitfinex","ETHUSD",1727882510540,4.06495,2460.1,2459.6,8.944352]
["bitfinex","ETHUSD",1727882510951,4.06495,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1727882511317,4.06439,2460.4,2459.9,4.06509]
["bitfinex","ETHUSD",1727882511655,4.06454,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1727882512160,4.06479,2460.2,2459.8,4.0653]
["bitfinex","ETHUSD",1727882512378,4.06479,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727882512692,4.06479,2460.2,2459.8,0.08129567]
["bitfinex","ETHUSD",1727882512894,4.06479,2460.2,2459.8,4.14665567]
["bitfinex","ETHUSD",1727882513191,0.8264,2460.7,2459.6,0.813122]
["bitfinex","ETHUSD",1727882513500,4.06572,2459.6,2459.3,7.48]
["bitfinex","ETHUSD",1727882513648,4.06572,2459.6,2459.1,4.87863]
["bitfinex","ETHUSD",1727882513649,8.13151,2459.6,2459.1,4.87863]
["bitfinex","ETHUSD",1727882513853,8.13152,2459.6,2459.2,0.487863]
["bitfinex","ETHUSD",1727882514053,4.06587,2459.5,2459.2,0.487863]
["bitfinex","ETHUSD",1727882514288,4.06572,2459.6,2459.2,0.487863]
["bitfinex","ETHUSD",1727882514586,4.06572,2459.6,2459.2,4.554213]
["bitfinex","ETHUSD",1727882514892,4.0657,2459.6,2459.2,0.487863]
["bitfinex","ETHUSD",1727882515051,4.06586,2459.5,2459.2,0.487863]
["bitfinex","ETHUSD",1727882515253,4.06586,2459.5,2459.1,4.87859]
["bitfinex","ETHUSD",1727882515647,4.06572,2459.6,2459.1,8.94498]
["bitfinex","ETHUSD",1727882515959,4.06572,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1727882516575,4.06572,2459.6,2459.1,0.8122]
["bitfinex","ETHUSD",1727882516576,8.13155,2459.6,2459.1,4.8787]
["bitfinex","ETHUSD",1727882516775,4.06572,2459.6,2459.1,4.8787]
["bitfinex","ETHUSD",1727882516948,4.06572,2459.6,2459.1,1.706724]
["bitfinex","ETHUSD",1727882517148,4.06595,2459.5,2459.1,0.8122]
["bitfinex","ETHUSD",1727882517390,4.06595,2459.5,2459.1,4.87863]
["bitfinex","ETHUSD",1727882517810,4.0657,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1727882518590,4.0657,2459.6,2459.3,0.14653915]
["bitfinex","ETHUSD",1727882518797,4.0657,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1727882518957,4.0657,2459.6,2459.3,0.14653915]
["bitfinex","ETHUSD",1727882519281,4.0657,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1727882519659,4.0657,2459.6,2459.3,0.14653915]
["bitfinex","ETHUSD",1727882519978,4.06572,2459.6,2459.3,0.14653915]
["bitfinex","ETHUSD",1727882520149,4.06572,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1727882520350,4.06519,2460.0,2459.4,0.14643107]
["bitfinex","ETHUSD",1727882520612,4.88748,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1727882520901,4.06421,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1727882521064,0.823,2460.7,2460.1,4.06477]
["bitfinex","ETHUSD",1727882521269,0.823,2460.7,2460.0,0.22767073]
["bitfinex","ETHUSD",1727882521270,4.06421,2460.5,2460.2,0.14615412]
["bitfinex","ETHUSD",1727882521582,1.311673,2460.7,2460.2,0.14615412]
["bitfinex","ETHUSD",1727882521777,4.06409,2460.6,2460.1,4.06472]
["bitfinex","ETHUSD",1727882522094,4.06409,2460.6,2460.2,0.14615412]
["bitfinex","ETHUSD",1727882522894,4.88701,2460.7,2460.2,0.14615412]
["bitfinex","ETHUSD",1727882522895,4.06435,2460.5,2460.2,0.14615412]
["bitfinex","ETHUSD",1727882523065,4.06424,2460.5,2460.2,0.14615412]
["bitfinex","ETHUSD",1727882523271,4.06424,2460.5,2460.0,4.14623067]
["bitfinex","ETHUSD",1727882523474,4.06433,2460.5,2460.3,0.14604611]
["bitfinex","ETHUSD",1727882523654,4.06433,2460.5,2460.0,4.14631067]
["bitfinex","ETHUSD",1727882523853,4.06433,2460.5,2460.4,0.14593812]
["bitfinex","ETHUSD",1727882524060,4.0644,2460.4,2460.0,5.04354074]
["bitfinex","ETHUSD",1727882524291,4.0644,2460.4,2460.0,0.97852074]
["bitfinex","ETHUSD",1727882525066,4.06424,2460.5,2460.1,0.50437007]
["bitfinex","ETHUSD",1727882525371,4.06424,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1727882525695,4.06424,2460.5,2460.0,0.89723007]
["bitfinex","ETHUSD",1727882525899,4.06424,2460.5,2460.0,4.96224007]
["bitfinex","ETHUSD",1727882526075,4.06424,2460.5,2460.1,0.90274101]
["bitfinex","ETHUSD",1727882526403,8.12857,2460.5,2460.1,0.90274101]
["bitfinex","ETHUSD",1727882526758,4.06453,2460.4,2460.1,0.90274101]
["bitfinex","ETHUSD",1727882526960,4.06453,2460.4,2459.9,4.06509]
["bitfinex","ETHUSD",1727882527179,4.06453,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1727882527382,4.06453,2460.4,2459.9,4.06509]
["bitfinex","ETHUSD",1727882527383,4.06479,2460.2,2459.8,0.7608]
["bitfinex","ETHUSD",1727882527554,4.06479,2460.2,2459.7,4.0654]
["bitfinex","ETHUSD",1727882527555,4.06497,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1727882527770,4.06497,2460.1,2459.6,4.527191]
["bitfinex","ETHUSD",1727882527966,4.06479,2460.2,2459.6,4.527191]
["bitfinex","ETHUSD",1727882527967,4.06472,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727882528209,4.06472,2460.2,2459.8,4.5180531]
["bitfinex","ETHUSD",1727882528513,0.823,2460.7,2459.5,4.86325]
["bitfinex","ETHUSD",1727882528717,4.06519,2460.0,2459.5,4.86325]
["bitfinex","ETHUSD",1727882529206,4.06515,2460.0,2459.5,4.86314]
["bitfinex","ETHUSD",1727882529415,4.06531,2459.9,2459.5,0.7974]
["bitfinex","ETHUSD",1727882529622,4.0657,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1727882529936,4.0657,2459.6,2458.9,1.67565459]
["bitfinex","ETHUSD",1727882529937,4.06609,2459.4,2458.9,1.67565459]
["bitfinex","ETHUSD",1727882530225,4.06693,2458.9,2458.7,0.84505459]
["bitfinex","ETHUSD",1727882530368,4.06653,2459.1,2458.7,0.84505459]
["bitfinex","ETHUSD",1727882530713,4.06653,2459.1,2458.6,5.74293459]
["bitfinex","ETHUSD",1727882530925,4.06671,2459.0,2458.6,6.6700082]
["bitfinex","ETHUSD",1727882531208,4.06653,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1727882531513,0.8259,2459.2,2458.6,5.82495361]
["bitfinex","ETHUSD",1727882531514,0.8259,2459.2,2458.6,0.8306]
["bitfinex","ETHUSD",1727882531684,0.8259,2459.2,2458.4,1.33392559]
["bitfinex","ETHUSD",1727882531685,4.06705,2458.8,2458.4,4.91271459]
["bitfinex","ETHUSD",1727882531888,4.06705,2458.8,2458.6,0.84505459]
["bitfinex","ETHUSD",1727882532208,0.8259,2459.2,2458.6,0.84505459]
["bitfinex","ETHUSD",1727882532209,4.06683,2459.0,2458.6,0.84505459]
["bitfinex","ETHUSD",1727882532366,4.06683,2459.0,2458.5,0.84505459]
["bitfinex","ETHUSD",1727882532715,4.06683,2459.0,2458.4,4.14893539]
["bitfinex","ETHUSD",1727882532870,4.06683,2459.0,2458.4,0.84505459]
["bitfinex","ETHUSD",1727882532871,4.06743,2458.6,2458.4,0.84505459]
["bitfinex","ETHUSD",1727882533070,4.83995,2458.8,2458.1,2.09751858]
["bitfinex","ETHUSD",1727882533071,4.06727,2458.7,2458.1,0.84505459]
["bitfinex","ETHUSD",1727882533271,4.06801,2458.2,2458.1,1.26758188]
["bitfinex","ETHUSD",1727882533488,4.06818,2458.1,2457.9,0.83977746]
["bitfinex","ETHUSD",1727882533734,3.483995,2458.7,2457.8,1.26758188]
["bitfinex","ETHUSD",1727882533735,4.06834,2458.0,2457.8,0.83977746]
["bitfinex","ETHUSD",1727882534013,4.06834,2458.0,2457.7,0.83977746]
["bitfinex","ETHUSD",1727882534014,4.06835,2458.0,2457.7,0.83977746]
["bitfinex","ETHUSD",1727882534211,4.06851,2457.9,2457.7,0.83977746]
["bitfinex","ETHUSD",1727882534371,4.06835,2458.0,2457.6,0.83977746]
["bitfinex","ETHUSD",1727882534576,4.06868,2457.8,2457.4,0.83977746]
["bitfinex","ETHUSD",1727882534806,4.06868,2457.8,2457.3,1.61117746]
["bitfinex","ETHUSD",1727882535194,4.06934,2457.4,2457.3,0.83977746]
["bitfinex","ETHUSD",1727882535406,4.06934,2457.4,2457.2,2.95769106]
["bitfinex","ETHUSD",1727882535619,4.06913,2457.6,2457.3,1.25941439]
["bitfinex","ETHUSD",1727882535620,4.06917,2457.5,2457.3,1.25941439]
["bitfinex","ETHUSD",1727882535779,4.06887,2457.7,2457.4,1.25944103]
["bitfinex","ETHUSD",1727882535986,4.06917,2457.5,2457.4,1.25944103]
["bitfinex","ETHUSD",1727882536503,4.06917,2457.5,2457.4,1.25983972]
["bitfinex","ETHUSD",1727882537020,4.06917,2457.5,2457.4,1.69010918]
["bitfinex","ETHUSD",1727882537689,4.06917,2457.5,2457.3,1.25992938]
["bitfinex","ETHUSD",1727882537690,4.06934,2457.4,2457.3,1.25992938]
["bitfinex","ETHUSD",1727882538019,4.06917,2457.5,2457.3,0.84027936]
["bitfinex","ETHUSD",1727882538188,0.7739,2457.6,2457.3,0.84029636]
["bitfinex","ETHUSD",1727882538396,4.06934,2457.4,2457.3,0.84029636]
["bitfinex","ETHUSD",1727882538715,0.7739,2457.6,2457.1,1.69010918]
["bitfinex","ETHUSD",1727882538716,0.7739,2457.6,2457.1,0.84029636]
["bitfinex","ETHUSD",1727882538947,4.06967,2457.2,2456.9,0.84029636]
["bitfinex","ETHUSD",1727882539129,8.13945,2457.2,2456.8,0.84029636]
["bitfinex","ETHUSD",1727882539273,4.07001,2457.0,2456.7,0.84029636]
["bitfinex","ETHUSD",1727882539720,4.07001,2457.0,2456.6,0.7714]
["bitfinex","ETHUSD",1727882539721,4.07001,2457.0,2456.6,0.84029636]
["bitfinex","ETHUSD",1727882539921,3.484293,2457.5,2456.6,0.84029636]
["bitfinex","ETHUSD",1727882540123,4.07039,2456.8,2456.5,0.84029636]
["bitfinex","ETHUSD",1727882540285,0.8324,2457.4,2456.3,5.66163636]
["bitfinex","ETHUSD",1727882540286,4.07,2457.0,2456.3,5.66163636]
["bitfinex","ETHUSD",1727882540485,4.07,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1727882540708,4.0698,2457.2,2456.6,4.07063]
["bitfinex","ETHUSD",1727882540910,4.06955,2457.3,2456.6,4.07054]
["bitfinex","ETHUSD",1727882541233,3.0,2457.7,2456.3,1.59059636]
["bitfinex","ETHUSD",1727882541234,4.06929,2457.5,2456.7,0.48845572]
["bitfinex","ETHUSD",1727882541520,4.06929,2457.5,2457.0,8.13982]
["bitfinex","ETHUSD",1727882541678,4.06929,2457.5,2457.0,4.964072]
["bitfinex","ETHUSD",1727882541679,4.06926,2457.5,2457.0,4.964072]
["bitfinex","ETHUSD",1727882542286,4.06936,2457.4,2457.0,4.964072]
["bitfinex","ETHUSD",1727882542489,4.06936,2457.4,2457.0,0.894172]
["bitfinex","ETHUSD",1727882542729,4.06951,2457.3,2457.0,0.894172]
["bitfinex","ETHUSD",1727882543033,4.06936,2457.4,2457.0,0.894172]
["bitfinex","ETHUSD",1727882543915,4.06936,2457.4,2457.0,4.964152]
["bitfinex","ETHUSD",1727882544128,0.7716,2457.7,2456.6,4.87645]
["bitfinex","ETHUSD",1727882544129,4.06977,2457.2,2456.6,4.87645]
["bitfinex","ETHUSD",1727882544294,4.06944,2457.4,2456.7,4.07047]
["bitfinex","ETHUSD",1727882544492,8.13894,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1727882544740,4.06951,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727882544910,4.06944,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1727882545237,4.06944,2457.4,2456.8,4.07032]
["bitfinex","ETHUSD",1727882545396,8.13886,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1727882545707,4.06952,2457.3,2456.8,8.6769465]
["bitfinex","ETHUSD",1727882546111,4.06983,2457.1,2456.8,0.5363865]
["bitfinex","ETHUSD",1727882546411,4.84047,2457.7,2456.6,4.87644]
["bitfinex","ETHUSD",1727882546412,4.07002,2457.0,2456.6,4.87654]
["bitfinex","ETHUSD",1727882546601,4.07019,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1727882546797,4.07019,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1727882547207,4.07019,2456.9,2456.3,4.877]
["bitfinex","ETHUSD",1727882547208,4.07057,2456.7,2456.3,4.877]
["bitfinex","ETHUSD",1727882547415,4.07019,2456.9,2456.3,4.877]
["bitfinex","ETHUSD",1727882547724,4.07036,2456.8,2456.3,4.877]
["bitfinex","ETHUSD",1727882547896,0.7794,2457.1,2456.3,1.22970363]
["bitfinex","ETHUSD",1727882548096,4.07008,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1727882548335,4.07008,2457.0,2456.0,8.2449]
["bitfinex","ETHUSD",1727882548336,4.07076,2456.6,2456.0,8.2449]
["bitfinex","ETHUSD",1727882548636,8.14087,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1727882548798,8.14087,2456.8,2456.1,5.58418541]
["bitfinex","ETHUSD",1727882548799,4.07043,2456.8,2456.1,5.58418541]
["bitfinex","ETHUSD",1727882549003,4.07083,2456.5,2456.1,0.82449]
["bitfinex","ETHUSD",1727882549195,4.07018,2456.9,2456.2,0.1382974]
["bitfinex","ETHUSD",1727882549196,4.07111,2456.4,2456.2,0.1382974]
["bitfinex","ETHUSD",1727882549400,4.07108,2456.4,2456.2,0.1382974]
["bitfinex","ETHUSD",1727882549651,4.07108,2456.4,2456.0,4.83653]
["bitfinex","ETHUSD",1727882549816,7.06984,2457.1,2455.1,4.14393984]
["bitfinex","ETHUSD",1727882549817,0.7939,2457.7,2456.4,0.7934]
["bitfinex","ETHUSD",1727882550019,4.86288,2457.7,2457.0,4.06999]
["bitfinex","ETHUSD",1727882550242,4.86288,2457.7,2457.0,0.7934]
["bitfinex","ETHUSD",1727882550443,0.486288,2457.6,2457.1,0.13738596]
["bitfinex","ETHUSD",1727882550666,0.7939,2457.7,2456.8,4.07031]
["bitfinex","ETHUSD",1727882550667,4.06962,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1727882550826,4.06962,2457.3,2457.2,0.13716772]
["bitfinex","ETHUSD",1727882551031,4.06981,2457.2,2456.7,0.7934]
["bitfinex","ETHUSD",1727882551274,0.813899,2457.2,2456.8,0.13760088]
["bitfinex","ETHUSD",1727882551572,4.06962,2457.3,2456.8,0.13760088]
["bitfinex","ETHUSD",1727882551728,4.06976,2457.2,2456.8,0.13760088]
["bitfinex","ETHUSD",1727882552247,4.06924,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1727882552568,4.06967,2457.2,2457.1,0.13715759]
["bitfinex","ETHUSD",1727882552931,4.06967,2457.2,2456.5,4.83176]
["bitfinex","ETHUSD",1727882552932,4.07001,2457.0,2456.5,4.83176]
["bitfinex","ETHUSD",1727882553133,4.07001,2457.0,2455.5,1.249]
["bitfinex","ETHUSD",1727882553134,4.07043,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1727882553431,4.07013,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1727882553753,8.14028,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1727882554003,4.07019,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1727882554159,5.260608,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1727882554545,5.260608,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1727882554745,4.07013,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1727882554941,3.7645,2457.1,2456.5,4.0708]
["bitfinex","ETHUSD",1727882555145,4.07018,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1727882555877,3.0,2457.2,2456.7,4.07035]
["bitfinex","ETHUSD",1727882555878,7.06969,2457.2,2456.7,4.07035]
["bitfinex","ETHUSD",1727882556174,1.193781,2457.2,2456.4,0.55]
["bitfinex","ETHUSD",1727882556370,4.06985,2457.1,2456.6,4.07062]
["bitfinex","ETHUSD",1727882556569,4.07003,2457.0,2456.4,4.07086]
["bitfinex","ETHUSD",1727882556872,0.406985,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1727882557036,4.07027,2456.9,2456.5,4.07071]
["bitfinex","ETHUSD",1727882557374,4.07027,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1727882557576,4.07027,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1727882557577,4.0702,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1727882557781,4.0702,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1727882557932,8.14048,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1727882558137,4.07035,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1727882558364,4.0702,2456.9,2456.3,4.554332]
["bitfinex","ETHUSD",1727882558577,4.07003,2457.0,2456.5,4.07068]
["bitfinex","ETHUSD",1727882558779,4.06998,2457.1,2456.5,4.07068]
["bitfinex","ETHUSD",1727882559084,4.07017,2456.9,2456.5,4.07068]
["bitfinex","ETHUSD",1727882559242,4.07042,2456.8,2456.3,4.554232]
["bitfinex","ETHUSD",1727882559578,4.07066,2456.6,2456.2,4.83232]
["bitfinex","ETHUSD",1727882559882,4.0705,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1727882560051,4.07042,2456.8,2456.2,4.83232]
["bitfinex","ETHUSD",1727882560380,4.07035,2456.8,2456.2,5.315442]
["bitfinex","ETHUSD",1727882560550,4.07035,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1727882560877,4.07035,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1727882561087,4.07035,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1727882561249,4.07063,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727882561642,0.7967,2456.9,2456.2,0.761]
["bitfinex","ETHUSD",1727882561992,0.7967,2456.9,2455.7,11.55204]
["bitfinex","ETHUSD",1727882561993,8.14223,2456.4,2455.9,4.86391]
["bitfinex","ETHUSD",1727882562293,4.07119,2456.3,2455.9,4.86391]
["bitfinex","ETHUSD",1727882562777,4.07102,2456.4,2455.9,4.86391]
["bitfinex","ETHUSD",1727882562940,4.07079,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1727882563140,4.07073,2456.6,2456.0,0.486374]
["bitfinex","ETHUSD",1727882563359,4.07096,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1727882563679,4.07096,2456.5,2455.4,4.07254]
["bitfinex","ETHUSD",1727882563680,4.07191,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1727882563908,0.7649,2456.0,2455.0,4.07329]
["bitfinex","ETHUSD",1727882563909,4.07225,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1727882564180,0.7649,2456.0,2455.4,4.07263]
["bitfinex","ETHUSD",1727882564181,4.07194,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1727882564341,4.83661,2456.0,2455.1,0.08146262]
["bitfinex","ETHUSD",1727882564342,4.07167,2456.0,2455.1,0.08144571]
["bitfinex","ETHUSD",1727882564695,7.07109,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1727882564842,4.07118,2456.3,2456.0,0.407181]
["bitfinex","ETHUSD",1727882565037,7.07101,2456.4,2455.7,4.07205]
["bitfinex","ETHUSD",1727882565705,4.07101,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1727882565841,4.07101,2456.4,2455.9,4.478904]
["bitfinex","ETHUSD",1727882566035,4.07101,2456.4,2455.9,0.407174]
["bitfinex","ETHUSD",1727882566386,8.14211,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1727882566542,4.07101,2456.4,2455.9,4.12948754]
["bitfinex","ETHUSD",1727882567089,4.89808,2456.6,2456.0,4.83436]
["bitfinex","ETHUSD",1727882567376,3.0,2456.8,2456.0,1.17574875]
["bitfinex","ETHUSD",1727882567586,4.07052,2456.7,2456.2,4.07118]
["bitfinex","ETHUSD",1727882568285,4.8803,2456.9,2456.3,0.06683133]
["bitfinex","ETHUSD",1727882568489,4.0703,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1727882568779,4.07069,2456.6,2456.3,0.41380113]
["bitfinex","ETHUSD",1727882568940,4.07057,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1727882569357,4.07069,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1727882570039,4.07057,2456.7,2456.0,4.83433]
["bitfinex","ETHUSD",1727882570040,4.07057,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1727882570243,4.07057,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1727882570244,4.07072,2456.6,2456.1,4.554893]
["bitfinex","ETHUSD",1727882570462,4.07072,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1727882570679,4.07057,2456.7,2456.1,4.07146]
["bitfinex","ETHUSD",1727882570680,4.07083,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1727882570981,4.07116,2456.3,2456.0,0.7628]
["bitfinex","ETHUSD",1727882571151,4.07116,2456.3,2455.8,4.07192]
["bitfinex","ETHUSD",1727882571355,4.07133,2456.2,2455.8,4.07192]
["bitfinex","ETHUSD",1727882571555,4.07114,2456.4,2455.7,0.7922]
["bitfinex","ETHUSD",1727882571770,3.0,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1727882571952,4.82484,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1727882572175,4.07085,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1727882572476,4.82484,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1727882572655,8.89566,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1727882573188,3.0,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1727882573189,4.07051,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1727882573747,7.0704,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1727882574087,4.07057,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1727882574290,4.07017,2456.9,2456.3,9.1197046]
["bitfinex","ETHUSD",1727882574493,4.07017,2456.9,2456.3,5.0486546]
["bitfinex","ETHUSD",1727882574659,4.07017,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1727882575187,4.06955,2457.3,2456.5,0.05064495]
["bitfinex","ETHUSD",1727882575188,4.06977,2457.2,2456.5,0.05064495]
["bitfinex","ETHUSD",1727882575353,4.06985,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1727882575547,4.06985,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1727882575749,4.06985,2457.1,2456.2,0.8198]
["bitfinex","ETHUSD",1727882576088,0.8311,2457.3,2456.4,4.07085]
["bitfinex","ETHUSD",1727882576089,4.07017,2456.9,2456.4,4.07085]
["bitfinex","ETHUSD",1727882576293,4.07052,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1727882576590,0.407017,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1727882576591,4.07035,2456.8,2456.4,4.07096]
["bitfinex","ETHUSD",1727882576950,4.07059,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1727882577301,4.85613,2456.7,2456.2,4.07127]
["bitfinex","ETHUSD",1727882577511,4.06893,2457.7,2456.8,4.07023]
["bitfinex","ETHUSD",1727882577654,4.06966,2457.3,2456.7,0.08139887]
["bitfinex","ETHUSD",1727882578001,4.06966,2457.3,2456.8,4.07028]
["bitfinex","ETHUSD",1727882578152,4.06969,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1727882578352,4.06966,2457.3,2456.7,4.0704]
["bitfinex","ETHUSD",1727882578547,4.476706,2457.2,2456.8,0.12864667]
["bitfinex","ETHUSD",1727882578786,4.476706,2457.2,2456.9,4.07007]
["bitfinex","ETHUSD",1727882578787,0.406966,2457.2,2456.9,4.07007]
["bitfinex","ETHUSD",1727882578996,8.13878,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1727882578997,4.06935,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1727882579197,4.06935,2457.4,2456.9,4.19860836]
["bitfinex","ETHUSD",1727882579381,4.06935,2457.4,2457.1,0.12827968]
["bitfinex","ETHUSD",1727882579553,4.06935,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1727882579554,4.06935,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1727882579749,4.06935,2457.4,2457.2,0.1281714]
["bitfinex","ETHUSD",1727882580054,0.52803467,2457.6,2456.9,4.07006]
["bitfinex","ETHUSD",1727882580299,0.7855,2457.8,2457.3,0.12806313]
["bitfinex","ETHUSD",1727882580507,0.7855,2457.8,2457.1,0.55]
["bitfinex","ETHUSD",1727882580508,7.06904,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1727882580706,0.7855,2457.8,2457.0,4.06999]
["bitfinex","ETHUSD",1727882580707,4.06926,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1727882581007,4.06926,2457.5,2456.8,4.85321]
["bitfinex","ETHUSD",1727882581008,4.06946,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1727882581212,4.0695,2457.3,2457.1,0.128166]
["bitfinex","ETHUSD",1727882581426,4.0695,2457.3,2456.8,0.783]
["bitfinex","ETHUSD",1727882581427,4.0695,2457.3,2457.0,0.12827429]
["bitfinex","ETHUSD",1727882581719,4.8708,2457.3,2457.1,0.128166]
["bitfinex","ETHUSD",1727882581866,4.8708,2457.3,2456.9,0.7771]
["bitfinex","ETHUSD",1727882581867,4.55658,2457.3,2456.9,0.7771]
["bitfinex","ETHUSD",1727882582073,4.06775,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1727882582272,1.22716594,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1727882582273,0.8013,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1727882582521,2.11361068,2458.9,2458.1,4.06808]
["bitfinex","ETHUSD",1727882582522,4.06696,2458.9,2458.1,4.06808]
["bitfinex","ETHUSD",1727882582722,4.06719,2458.7,2458.2,4.19496545]
["bitfinex","ETHUSD",1727882583020,0.486849,2458.6,2458.2,0.12697545]
["bitfinex","ETHUSD",1727882583810,4.554219,2458.6,2458.2,0.12697545]
["bitfinex","ETHUSD",1727882583979,4.06752,2458.5,2458.2,0.12697545]
["bitfinex","ETHUSD",1727882584308,2.12733287,2458.9,2458.3,1.3014]
["bitfinex","ETHUSD",1727882584478,4.89543,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1727882584479,2.12733287,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1727882584684,4.06712,2458.8,2458.3,5.49599727]
["bitfinex","ETHUSD",1727882585015,4.06712,2458.8,2458.0,4.06827]
["bitfinex","ETHUSD",1727882585016,0.7946,2458.8,2458.0,4.06827]
["bitfinex","ETHUSD",1727882585215,4.06776,2458.4,2457.9,4.84661]
["bitfinex","ETHUSD",1727882585601,4.06794,2458.3,2457.9,0.7781]
["bitfinex","ETHUSD",1727882585823,4.06776,2458.4,2457.9,4.8466]
["bitfinex","ETHUSD",1727882586021,0.55637763,2458.7,2458.0,4.06823]
["bitfinex","ETHUSD",1727882586022,4.06756,2458.5,2458.0,4.06823]
["bitfinex","ETHUSD",1727882586172,4.06756,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1727882586372,4.06756,2458.5,2458.0,4.06823]
["bitfinex","ETHUSD",1727882586373,8.13521,2458.5,2458.0,4.06823]
["bitfinex","ETHUSD",1727882586616,2.12733287,2458.6,2457.8,4.06855]
["bitfinex","ETHUSD",1727882586783,2.12733287,2458.6,2456.5,1.66742938]
["bitfinex","ETHUSD",1727882586784,8.13623,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1727882586997,4.06835,2458.0,2457.5,4.87075]
["bitfinex","ETHUSD",1727882587197,4.06869,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1727882587518,4.06869,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1727882587692,4.06869,2457.8,2457.2,4.87119]
["bitfinex","ETHUSD",1727882587892,4.06869,2457.8,2457.1,4.06981]
["bitfinex","ETHUSD",1727882587893,4.06902,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1727882588211,4.89948,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1727882588419,2.13024952,2458.0,2457.5,0.7852]
["bitfinex","ETHUSD",1727882588730,2.13024952,2458.2,2457.9,4.06841]
["bitfinex","ETHUSD",1727882588879,0.7784,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1727882588880,9.19809952,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1727882589283,2.13024952,2458.3,2457.9,4.1497681]
["bitfinex","ETHUSD",1727882589529,2.55629942,2458.5,2458.0,0.762]
["bitfinex","ETHUSD",1727882589530,2.13024952,2458.4,2458.0,0.762]
["bitfinex","ETHUSD",1727882589830,5.13024952,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1727882590382,9.19786952,2458.5,2458.0,4.83026]
["bitfinex","ETHUSD",1727882590581,5.13024952,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1727882590986,4.06741,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1727882590987,2.13024952,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1727882591331,2.13024952,2458.6,2458.3,4.529536]
["bitfinex","ETHUSD",1727882591500,3.36859942,2458.9,2458.3,4.529526]
["bitfinex","ETHUSD",1727882591501,2.13024952,2458.7,2458.3,4.529526]
["bitfinex","ETHUSD",1727882591821,2.13024952,2458.7,2458.4,4.06766]
["bitfinex","ETHUSD",1727882592237,2.12959143,2458.7,2458.4,4.06766]
["bitfinex","ETHUSD",1727882592530,2.12959143,2458.7,2458.4,4.9274046]
["bitfinex","ETHUSD",1727882593422,2.12959143,2458.7,2458.5,4.06749]
["bitfinex","ETHUSD",1727882593732,2.12959143,2458.7,2458.5,0.87726321]
["bitfinex","ETHUSD",1727882594383,2.12959143,2458.7,2458.5,4.94478321]
["bitfinex","ETHUSD",1727882594932,2.12959143,2458.9,2458.7,4.06718]
["bitfinex","ETHUSD",1727882595234,2.12959143,2458.9,2458.5,0.87726321]
["bitfinex","ETHUSD",1727882595235,6.19654143,2458.9,2458.5,0.87726321]
["bitfinex","ETHUSD",1727882595447,6.19654143,2458.9,2458.4,4.9274146]
["bitfinex","ETHUSD",1727882595448,4.06695,2458.9,2458.8,0.12503878]
["bitfinex","ETHUSD",1727882595615,4.06695,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1727882595816,4.06695,2458.9,2458.3,4.87614]
["bitfinex","ETHUSD",1727882595817,2.12959143,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1727882596016,6.19628143,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1727882596219,4.06669,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1727882596436,2.12959143,2459.1,2458.7,4.19216645]
["bitfinex","ETHUSD",1727882596634,11.13228,2459.4,2458.9,4.83044]
["bitfinex","ETHUSD",1727882596834,2.12643416,2459.1,2458.9,4.83044]
["bitfinex","ETHUSD",1727882597054,2.12643416,2459.1,2459.0,0.12477207]
["bitfinex","ETHUSD",1727882597237,2.55172099,2459.3,2459.0,0.12477207]
["bitfinex","ETHUSD",1727882597420,2.1263813,2459.1,2459.0,4.19143207]
["bitfinex","ETHUSD",1727882597620,2.1263813,2459.1,2459.0,4.74143207]
["bitfinex","ETHUSD",1727882597811,2.1263813,2459.2,2459.0,1.63856502]
["bitfinex","ETHUSD",1727882598008,2.1263813,2459.1,2459.0,4.80402056]
["bitfinex","ETHUSD",1727882598321,3.75870782,2459.6,2459.1,4.61652]
["bitfinex","ETHUSD",1727882598322,2.1263813,2459.3,2459.1,4.61652]
["bitfinex","ETHUSD",1727882598524,2.1263813,2459.3,2459.2,4.61636]
["bitfinex","ETHUSD",1727882598757,2.1263813,2459.3,2459.2,5.49797909]
["bitfinex","ETHUSD",1727882598923,2.1263813,2459.6,2459.3,4.06605]
["bitfinex","ETHUSD",1727882599248,2.1263813,2459.6,2459.4,0.67373437]
["bitfinex","ETHUSD",1727882599450,0.84033105,2459.9,2459.5,4.61586]
["bitfinex","ETHUSD",1727882599451,2.1263813,2459.7,2459.5,4.61586]
["bitfinex","ETHUSD",1727882599749,2.1263813,2459.7,2459.5,4.69716918]
["bitfinex","ETHUSD",1727882599950,2.55172099,2459.9,2459.6,0.12351823]
["bitfinex","ETHUSD",1727882600154,2.12372623,2459.7,2459.6,5.55576823]
["bitfinex","ETHUSD",1727882600356,2.12372623,2459.8,2459.6,6.51792305]
["bitfinex","ETHUSD",1727882600657,2.12372623,2459.9,2459.7,4.06542]
["bitfinex","ETHUSD",1727882601059,2.12241088,2460.0,2459.8,4.73867213]
["bitfinex","ETHUSD",1727882601265,6.18729088,2460.1,2459.8,0.67330213]
["bitfinex","ETHUSD",1727882601565,4.06481,2460.2,2459.8,4.73853213]
["bitfinex","ETHUSD",1727882601566,6.18714088,2460.2,2459.8,4.73853213]
["bitfinex","ETHUSD",1727882601762,2.12241088,2460.2,2459.8,0.67330213]
["bitfinex","ETHUSD",1727882601941,2.12241088,2460.1,2459.8,0.67330213]
["bitfinex","ETHUSD",1727882602139,4.06456,2460.3,2459.8,0.67330213]
["bitfinex","ETHUSD",1727882602140,2.12241088,2460.0,2459.8,0.67330213]
["bitfinex","ETHUSD",1727882602345,2.12076877,2460.1,2459.8,0.67330213]
["bitfinex","ETHUSD",1727882602540,4.06475,2460.2,2459.8,0.67330213]
["bitfinex","ETHUSD",1727882602711,4.06456,2460.3,2459.8,0.67330213]
["bitfinex","ETHUSD",1727882602932,4.06473,2460.2,2459.8,0.67330213]
["bitfinex","ETHUSD",1727882603534,4.68309288,2460.3,2459.8,4.73859213]
["bitfinex","ETHUSD",1727882603735,4.06471,2460.2,2459.8,0.67330213]
["bitfinex","ETHUSD",1727882604186,4.06504,2460.0,2459.8,0.12330213]
["bitfinex","ETHUSD",1727882604350,4.0652,2459.9,2459.8,0.12330213]
["bitfinex","ETHUSD",1727882604535,4.0652,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1727882605081,4.0652,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1727882605248,4.0652,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1727882605583,4.06504,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1727882605883,4.06504,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1727882606190,4.84221,2460.4,2459.7,4.06546]
["bitfinex","ETHUSD",1727882606851,4.06479,2460.2,2459.6,0.62143666]
["bitfinex","ETHUSD",1727882607046,4.955489,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1727882607384,4.06479,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1727882607566,4.84221,2460.4,2459.6,4.06561]
["bitfinex","ETHUSD",1727882607567,4.06498,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1727882607737,4.06498,2460.1,2459.5,8.13154]
["bitfinex","ETHUSD",1727882607937,4.06506,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1727882608632,4.06506,2460.0,2459.6,0.12269051]
["bitfinex","ETHUSD",1727882609172,4.06552,2459.8,2459.6,0.12269051]
["bitfinex","ETHUSD",1727882609389,4.06523,2459.9,2459.3,0.90761461]
["bitfinex","ETHUSD",1727882609539,4.0651,2460.0,2459.7,0.12263285]
["bitfinex","ETHUSD",1727882610083,0.7968,2460.2,2459.4,4.0659]
["bitfinex","ETHUSD",1727882610084,4.06533,2459.9,2459.4,4.61592]
["bitfinex","ETHUSD",1727882610288,4.471863,2459.9,2459.8,0.122529]
["bitfinex","ETHUSD",1727882610575,4.471863,2459.9,2459.1,4.06649]
["bitfinex","ETHUSD",1727882610576,4.06589,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1727882610886,4.06571,2459.6,2459.1,8.21420126]
["bitfinex","ETHUSD",1727882611039,4.06497,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1727882611237,4.06497,2460.1,2459.4,8.21306958]
["bitfinex","ETHUSD",1727882611238,4.06507,2460.0,2459.4,8.21306958]
["bitfinex","ETHUSD",1727882611441,4.06507,2460.0,2459.5,4.14709967]
["bitfinex","ETHUSD",1727882611668,4.06507,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1727882612048,4.06507,2460.0,2459.5,4.06579]
["bitfinex","ETHUSD",1727882612049,4.06507,2460.0,2459.5,4.06573]
["bitfinex","ETHUSD",1727882612257,4.06507,2460.0,2459.5,4.69101023]
["bitfinex","ETHUSD",1727882612437,8.13021,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1727882612640,4.06507,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1727882613084,4.06484,2460.2,2459.7,4.14677717]
["bitfinex","ETHUSD",1727882613376,8.12966,2460.2,2459.8,0.75]
["bitfinex","ETHUSD",1727882613580,4.06482,2460.2,2459.8,0.75]
["bitfinex","ETHUSD",1727882613744,4.06469,2460.3,2459.8,4.81523]
["bitfinex","ETHUSD",1727882613945,4.06489,2460.1,2459.8,0.75]
["bitfinex","ETHUSD",1727882614341,0.754,2460.5,2459.8,0.75]
["bitfinex","ETHUSD",1727882614547,4.06497,2460.1,2459.8,0.75]
["bitfinex","ETHUSD",1727882615448,4.06497,2460.1,2459.5,4.06583]
["bitfinex","ETHUSD",1727882615449,4.06505,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1727882615652,4.06505,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1727882615856,8.12998,2460.1,2459.6,4.61561]
["bitfinex","ETHUSD",1727882616078,8.12998,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1727882616079,4.06497,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1727882616286,4.06497,2460.1,2459.6,4.14691442]
["bitfinex","ETHUSD",1727882616495,4.06497,2460.1,2459.6,0.08130442]
["bitfinex","ETHUSD",1727882616496,4.06514,2460.0,2459.6,0.08130442]
["bitfinex","ETHUSD",1727882616986,4.06514,2460.0,2459.6,4.14696442]
["bitfinex","ETHUSD",1727882617289,4.06471,2460.2,2459.6,5.04652586]
["bitfinex","ETHUSD",1727882617490,4.06471,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727882617783,0.754,2460.5,2459.6,5.04652586]
["bitfinex","ETHUSD",1727882617784,4.06429,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1727882618003,4.06429,2460.5,2460.1,4.14606852]
["bitfinex","ETHUSD",1727882618175,8.12835,2460.6,2460.1,4.14606852]
["bitfinex","ETHUSD",1727882618492,0.8259,2460.7,2460.0,0.819]
["bitfinex","ETHUSD",1727882618790,0.8259,2460.7,2460.0,4.88403]
["bitfinex","ETHUSD",1727882618791,4.06429,2460.5,2460.0,4.88403]
["bitfinex","ETHUSD",1727882618993,4.88992,2460.7,2460.0,2.120421]
["bitfinex","ETHUSD",1727882619208,0.1224393,2461.0,2460.0,2.120421]
["bitfinex","ETHUSD",1727882619209,0.1224393,2461.0,2460.1,0.55]
["bitfinex","ETHUSD",1727882619345,4.06373,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1727882619985,4.1858993,2461.0,2460.5,0.55]
["bitfinex","ETHUSD",1727882620187,8.2494393,2461.0,2460.5,4.6142]
["bitfinex","ETHUSD",1727882620398,8.2494393,2461.0,2460.4,0.819]
["bitfinex","ETHUSD",1727882620399,1.02997323,2461.0,2460.4,0.819]
["bitfinex","ETHUSD",1727882620598,4.0636,2460.9,2460.4,0.819]
["bitfinex","ETHUSD",1727882620747,4.0636,2460.9,2460.4,4.88324]
["bitfinex","ETHUSD",1727882621295,4.06379,2460.8,2460.4,0.819]
["bitfinex","ETHUSD",1727882621786,8.12766,2460.8,2460.4,0.819]
["bitfinex","ETHUSD",1727882621984,4.06357,2460.9,2460.5,0.08127616]
["bitfinex","ETHUSD",1727882622352,4.06421,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1727882622561,4.06421,2460.5,2460.2,1.3147]
["bitfinex","ETHUSD",1727882622986,4.06373,2460.8,2460.3,4.06444]
["bitfinex","ETHUSD",1727882623202,4.06422,2460.5,2460.2,1.3147]
["bitfinex","ETHUSD",1727882623559,4.06422,2460.5,2460.3,0.12183352]
["bitfinex","ETHUSD",1727882623757,4.06422,2460.5,2460.2,1.3147]
["bitfinex","ETHUSD",1727882623957,4.06422,2460.5,2460.3,0.12183352]
["bitfinex","ETHUSD",1727882624189,4.06412,2460.6,2460.2,5.3794]
["bitfinex","ETHUSD",1727882624392,4.06412,2460.6,2460.2,1.3147]
["bitfinex","ETHUSD",1727882624699,4.06412,2460.6,2460.3,0.12183352]
["bitfinex","ETHUSD",1727882625061,4.06412,2460.6,2460.2,1.3147]
["bitfinex","ETHUSD",1727882625260,4.06412,2460.6,2460.4,0.12172553]
["bitfinex","ETHUSD",1727882625261,4.06421,2460.5,2460.4,0.12172553]
["bitfinex","ETHUSD",1727882625474,4.06421,2460.5,2459.4,23.83597]
["bitfinex","ETHUSD",1727882625475,4.06437,2460.4,2460.3,0.12183352]
["bitfinex","ETHUSD",1727882625702,4.06518,2460.0,2459.6,0.83520595]
["bitfinex","ETHUSD",1727882625870,4.06518,2460.0,2459.6,0.7539]
["bitfinex","ETHUSD",1727882626231,4.06518,2460.0,2459.6,4.81959]
["bitfinex","ETHUSD",1727882626526,4.06489,2460.1,2459.6,4.81959]
["bitfinex","ETHUSD",1727882626671,8.13019,2460.0,2459.6,0.7539]
["bitfinex","ETHUSD",1727882626874,4.06527,2459.9,2459.6,0.7539]
["bitfinex","ETHUSD",1727882627210,5.7450899,2460.4,2459.6,0.7539]
["bitfinex","ETHUSD",1727882627211,4.06472,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1727882627371,7.86531,2460.6,2459.6,0.7539]
["bitfinex","ETHUSD",1727882627372,4.06502,2460.1,2459.6,0.7539]
["bitfinex","ETHUSD",1727882627578,4.0652,2459.9,2459.6,0.7539]
["bitfinex","ETHUSD",1727882628488,0.896302,2459.9,2459.2,0.7579]
["bitfinex","ETHUSD",1727882628816,0.8328,2460.1,2459.2,0.7579]
["bitfinex","ETHUSD",1727882628817,4.0661,2459.4,2459.2,0.7579]
["bitfinex","ETHUSD",1727882629021,0.8058,2459.7,2458.9,4.86097]
["bitfinex","ETHUSD",1727882629177,0.8058,2459.7,2459.0,0.892793]
["bitfinex","ETHUSD",1727882629178,4.06611,2459.4,2459.0,0.892793]
["bitfinex","ETHUSD",1727882629497,4.06611,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1727882629673,8.13222,2459.4,2458.9,0.87552902]
["bitfinex","ETHUSD",1727882629869,8.13226,2459.4,2458.9,4.94236902]
["bitfinex","ETHUSD",1727882630073,8.13226,2459.4,2458.9,5.89009941]
["bitfinex","ETHUSD",1727882630074,4.06611,2459.4,2458.9,5.89009941]
["bitfinex","ETHUSD",1727882630311,4.06582,2459.6,2459.1,4.06638]
["bitfinex","ETHUSD",1727882630622,4.06531,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1727882630770,4.06461,2460.3,2459.7,4.06539]
["bitfinex","ETHUSD",1727882630974,4.0644,2460.4,2459.9,4.85581]
["bitfinex","ETHUSD",1727882631272,4.06365,2460.9,2459.9,4.85581]
["bitfinex","ETHUSD",1727882631273,0.8225,2460.7,2459.9,5.83733658]
["bitfinex","ETHUSD",1727882631515,4.06416,2460.6,2460.1,4.06471]
["bitfinex","ETHUSD",1727882631887,0.8225,2460.7,2460.1,8.12946]
["bitfinex","ETHUSD",1727882631888,4.88651,2460.7,2460.1,8.12946]
["bitfinex","ETHUSD",1727882632222,4.06379,2460.8,2460.3,4.06444]
["bitfinex","ETHUSD",1727882632515,0.9441393,2461.0,2460.4,4.88947]
["bitfinex","ETHUSD",1727882632718,4.06357,2460.9,2460.4,5.38646505]
["bitfinex","ETHUSD",1727882633378,4.06385,2460.8,2460.4,1.32217505]
["bitfinex","ETHUSD",1727882633574,4.06357,2460.9,2460.4,0.49707505]
["bitfinex","ETHUSD",1727882633770,4.06357,2460.9,2460.4,4.56141505]
["bitfinex","ETHUSD",1727882634516,8.1272,2460.9,2460.4,4.56141505]
["bitfinex","ETHUSD",1727882634726,4.06357,2460.9,2460.4,4.56141505]
["bitfinex","ETHUSD",1727882635020,4.06374,2460.8,2460.4,4.06434]
["bitfinex","ETHUSD",1727882636015,8.1272,2460.9,2460.4,4.06434]
["bitfinex","ETHUSD",1727882636387,4.06357,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1727882636705,4.06357,2460.9,2460.4,4.61437]
["bitfinex","ETHUSD",1727882636893,4.06379,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1727882637227,4.06397,2460.7,2460.2,4.86807]
["bitfinex","ETHUSD",1727882637390,4.06379,2460.8,2460.2,4.86807]
["bitfinex","ETHUSD",1727882637391,4.06411,2460.6,2460.2,0.8035]
["bitfinex","ETHUSD",1727882637582,4.06422,2460.5,2460.2,0.8035]
["bitfinex","ETHUSD",1727882638121,4.06449,2460.4,2459.9,4.85033]
["bitfinex","ETHUSD",1727882638346,4.06423,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1727882638625,4.06446,2460.4,2460.1,0.11762689]
["bitfinex","ETHUSD",1727882639390,4.06456,2460.3,2460.1,0.11762689]
["bitfinex","ETHUSD",1727882639725,4.06446,2460.4,2459.9,4.85038]
["bitfinex","ETHUSD",1727882640020,4.06419,2460.6,2460.1,4.06484]
["bitfinex","ETHUSD",1727882640184,4.0643,2460.5,2460.0,4.18264473]
["bitfinex","ETHUSD",1727882640390,4.0643,2460.5,2460.2,0.11754814]
["bitfinex","ETHUSD",1727882640594,4.0643,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1727882640819,4.0643,2460.5,2460.3,0.11744014]
["bitfinex","ETHUSD",1727882640986,4.0643,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1727882641186,4.0643,2460.5,2460.4,0.11733214]
["bitfinex","ETHUSD",1727882641431,4.0643,2460.5,2459.7,4.06543]
["bitfinex","ETHUSD",1727882641432,1.606637,2460.5,2459.7,4.06543]
["bitfinex","ETHUSD",1727882641748,4.06507,2460.0,2459.6,4.89789]
["bitfinex","ETHUSD",1727882641893,4.06456,2460.3,2459.7,0.08130276]
["bitfinex","ETHUSD",1727882642337,4.06423,2460.5,2460.0,4.06488]
["bitfinex","ETHUSD",1727882642491,4.06423,2460.5,2460.1,4.8242]
["bitfinex","ETHUSD",1727882643006,4.06423,2460.5,2460.1,0.7594]
["bitfinex","ETHUSD",1727882643440,4.06455,2460.3,2460.1,0.7594]
["bitfinex","ETHUSD",1727882643924,4.06439,2460.4,2460.1,0.7594]
["bitfinex","ETHUSD",1727882644175,4.06461,2460.3,2459.8,0.7736]
["bitfinex","ETHUSD",1727882644306,4.06478,2460.2,2459.8,0.7736]
["bitfinex","ETHUSD",1727882644516,4.06497,2460.1,2459.8,0.7736]
["bitfinex","ETHUSD",1727882644834,4.06497,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1727882644835,4.06535,2459.9,2459.6,0.7736]
["bitfinex","ETHUSD",1727882645133,4.1858193,2461.0,2459.7,0.08130716]
["bitfinex","ETHUSD",1727882645441,4.06392,2460.7,2460.0,0.8045]
["bitfinex","ETHUSD",1727882645602,4.06407,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1727882646203,4.06407,2460.6,2460.1,4.14612758]
["bitfinex","ETHUSD",1727882646414,4.06407,2460.6,2460.1,8.12962]
["bitfinex","ETHUSD",1727882646613,4.06407,2460.6,2460.1,4.958192]
["bitfinex","ETHUSD",1727882647129,4.06392,2460.7,2460.1,0.893412]
["bitfinex","ETHUSD",1727882647300,4.06414,2460.6,2460.2,4.06461]
["bitfinex","ETHUSD",1727882647505,4.06414,2460.6,2460.0,0.8045]
["bitfinex","ETHUSD",1727882647506,4.06414,2460.6,2460.1,4.61485]
["bitfinex","ETHUSD",1727882647709,4.06438,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1727882647919,4.06414,2460.6,2460.1,4.61474]
["bitfinex","ETHUSD",1727882648327,8.1283,2460.6,2460.1,4.61474]
["bitfinex","ETHUSD",1727882648900,8.1283,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1727882648901,4.06414,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1727882649423,4.1858993,2461.0,2460.4,4.06437]
["bitfinex","ETHUSD",1727882649610,4.1858993,2461.0,2460.2,0.948394]
["bitfinex","ETHUSD",1727882649611,0.1224393,2461.0,2460.5,4.08626754]
["bitfinex","ETHUSD",1727882649809,0.1224393,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1727882649810,4.1858293,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1727882650243,0.1224393,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1727882650544,0.1224393,2461.0,2460.6,4.470412]
["bitfinex","ETHUSD",1727882650727,4.06368,2460.9,2460.6,0.406402]
["bitfinex","ETHUSD",1727882650898,4.06373,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1727882651098,4.1858493,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727882651613,4.06364,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1727882652203,4.06364,2460.9,2460.5,4.61421]
["bitfinex","ETHUSD",1727882652398,4.06364,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1727882652632,4.06388,2460.7,2460.3,0.7533]
["bitfinex","ETHUSD",1727882652841,4.06374,2460.8,2460.3,0.7533]
["bitfinex","ETHUSD",1727882653046,4.8527,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1727882653340,4.8527,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1727882653539,4.8527,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1727882653841,4.8527,2460.9,2460.5,4.1812862]
["bitfinex","ETHUSD",1727882654043,8.12736,2460.9,2460.5,0.1170862]
["bitfinex","ETHUSD",1727882654204,8.12736,2460.9,2460.5,4.1812762]
["bitfinex","ETHUSD",1727882654205,4.06366,2460.9,2460.5,4.1812762]
["bitfinex","ETHUSD",1727882654542,8.12729,2460.9,2460.5,0.1170862]
["bitfinex","ETHUSD",1727882654746,4.0638,2460.8,2460.5,0.1170862]
["bitfinex","ETHUSD",1727882655353,4.06363,2460.9,2460.5,0.1170862]
["bitfinex","ETHUSD",1727882655504,8.12733,2460.9,2460.5,0.1170862]
["bitfinex","ETHUSD",1727882655909,4.06357,2460.9,2460.5,4.1811562]
["bitfinex","ETHUSD",1727882656111,4.06357,2460.9,2460.5,5.08102782]
["bitfinex","ETHUSD",1727882656327,0.1224393,2461.0,2460.5,0.1170862]
["bitfinex","ETHUSD",1727882656328,4.06372,2460.8,2460.5,0.1170862]
["bitfinex","ETHUSD",1727882656828,4.06395,2460.7,2460.5,0.1170862]
["bitfinex","ETHUSD",1727882657031,4.06372,2460.8,2460.5,0.1170862]
["bitfinex","ETHUSD",1727882657233,0.1224393,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1727882657453,0.1224393,2461.0,2460.7,4.06373]
["bitfinex","ETHUSD",1727882657660,0.1224393,2461.0,2460.8,0.11681664]
["bitfinex","ETHUSD",1727882657661,4.1859193,2461.0,2460.8,0.11681664]
["bitfinex","ETHUSD",1727882657838,4.06359,2460.9,2460.8,0.11681664]
["bitfinex","ETHUSD",1727882658330,4.06382,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727882658706,4.06375,2460.8,2460.5,0.11714054]
["bitfinex","ETHUSD",1727882659197,4.1859393,2461.0,2460.6,4.06393]
["bitfinex","ETHUSD",1727882659350,0.1224393,2461.0,2460.6,0.11697822]
["bitfinex","ETHUSD",1727882659653,0.1224393,2461.0,2460.7,0.08127049]
["bitfinex","ETHUSD",1727882659859,0.1224393,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1727882660147,0.1224393,2461.0,2460.9,4.18022524]
["bitfinex","ETHUSD",1727882660353,0.1224393,2461.0,2460.9,0.11667524]
["bitfinex","ETHUSD",1727882660853,0.1224393,2461.0,2460.9,4.2614858]
["bitfinex","ETHUSD",1727882661001,0.1224393,2461.0,2460.9,2.37044238]
["bitfinex","ETHUSD",1727882661207,0.1224393,2461.0,2460.9,0.90667524]
["bitfinex","ETHUSD",1727882661407,0.1224393,2461.0,2460.9,0.11667524]
["bitfinex","ETHUSD",1727882661639,4.1858193,2461.0,2460.5,4.06409]
["bitfinex","ETHUSD",1727882661842,0.1224393,2461.0,2460.6,4.73067066]
["bitfinex","ETHUSD",1727882662043,4.1858893,2461.0,2460.6,4.81194367]
["bitfinex","ETHUSD",1727882662353,4.1858893,2461.0,2460.6,0.66671066]
["bitfinex","ETHUSD",1727882662642,4.0636,2460.9,2460.6,0.66671066]
["bitfinex","ETHUSD",1727882662847,4.1858893,2461.0,2460.6,4.73073066]
["bitfinex","ETHUSD",1727882663053,8.2494093,2461.0,2460.6,0.66671066]
["bitfinex","ETHUSD",1727882663250,4.06356,2460.9,2460.6,0.66671066]
["bitfinex","ETHUSD",1727882663618,4.1858893,2461.0,2460.6,4.73067066]
["bitfinex","ETHUSD",1727882663945,4.1858893,2461.0,2460.8,4.06369]
["bitfinex","ETHUSD",1727882663946,0.1224393,2461.0,2460.8,4.06369]
["bitfinex","ETHUSD",1727882664305,0.1224393,2461.0,2460.9,5.53663678]
["bitfinex","ETHUSD",1727882665110,0.1224393,2461.0,2460.9,5.61756887]
["bitfinex","ETHUSD",1727882665734,0.1224393,2461.0,2460.9,0.11638678]
["bitfinex","ETHUSD",1727882666136,0.1224393,2461.0,2460.9,4.10889968]
["bitfinex","ETHUSD",1727882666339,0.1224393,2461.0,2460.9,0.71173646]
["bitfinex","ETHUSD",1727882666614,0.1224393,2461.0,2460.9,0.11638678]
["bitfinex","ETHUSD",1727882666855,4.1859193,2461.0,2460.6,4.82159]
["bitfinex","ETHUSD",1727882667055,4.06355,2460.9,2460.7,0.11660269]
["bitfinex","ETHUSD",1727882667393,4.1859193,2461.0,2460.7,0.11660269]
["bitfinex","ETHUSD",1727882667394,4.1858293,2461.0,2460.7,0.11660269]
["bitfinex","ETHUSD",1727882667786,8.2493593,2461.0,2460.7,0.11660269]
["bitfinex","ETHUSD",1727882668092,4.06365,2460.9,2460.7,0.11660269]
["bitfinex","ETHUSD",1727882668304,4.06371,2460.8,2460.7,0.11660269]
["bitfinex","ETHUSD",1727882668652,4.06371,2460.8,2460.1,0.8099]
["bitfinex","ETHUSD",1727882668653,4.06448,2460.4,2460.1,0.8099]
["bitfinex","ETHUSD",1727882668994,4.06455,2460.3,2460.2,0.11715934]
["bitfinex","ETHUSD",1727882669154,8.12925,2460.3,2460.2,0.11715934]
["bitfinex","ETHUSD",1727882669348,1.461524,2460.5,2459.7,4.06544]
["bitfinex","ETHUSD",1727882669349,4.06474,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1727882669611,4.06448,2460.4,2460.0,4.82153]
["bitfinex","ETHUSD",1727882669894,4.06478,2460.2,2459.7,4.82192]
["bitfinex","ETHUSD",1727882670096,0.7551,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1727882670282,4.0644,2460.4,2459.9,8.1303]
["bitfinex","ETHUSD",1727882670497,4.0644,2460.4,2459.9,8.13022]
["bitfinex","ETHUSD",1727882670779,8.12891,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1727882671160,4.0644,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1727882671859,4.0644,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1727882672059,4.06502,2460.1,2459.7,0.7565]
["bitfinex","ETHUSD",1727882672295,4.06511,2460.0,2459.7,0.7565]
["bitfinex","ETHUSD",1727882672498,4.06502,2460.1,2459.7,0.7565]
["bitfinex","ETHUSD",1727882672808,4.06496,2460.1,2459.7,0.7565]
["bitfinex","ETHUSD",1727882673161,6.19323062,2460.8,2459.8,0.8064]
["bitfinex","ETHUSD",1727882673162,4.06397,2460.7,2459.8,0.8064]
["bitfinex","ETHUSD",1727882673362,4.46961131,2461.6,2460.3,4.8709]
["bitfinex","ETHUSD",1727882673363,0.1224393,2461.0,2460.3,4.8709]
["bitfinex","ETHUSD",1727882673587,0.1224393,2461.0,2460.8,0.8064]
["bitfinex","ETHUSD",1727882674006,0.1224393,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1727882675119,0.1224393,2461.0,2460.9,4.69481297]
["bitfinex","ETHUSD",1727882676072,0.1224393,2461.0,2460.9,4.61355]
["bitfinex","ETHUSD",1727882677909,0.1224393,2461.0,2460.9,4.69480997]
["bitfinex","ETHUSD",1727882678083,0.1224393,2461.0,2460.9,5.65129897]
["bitfinex","ETHUSD",1727882680118,2.1294216,2462.3,2461.1,0.7956]
["bitfinex","ETHUSD",1727882680320,4.2418274,2463.1,2461.1,0.7956]
["bitfinex","ETHUSD",1727882680321,6.1891016,2463.3,2462.4,4.06107]
["bitfinex","ETHUSD",1727882680621,2.8830216,2463.4,2462.8,4.06041]
["bitfinex","ETHUSD",1727882680929,0.1224393,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1727882681107,0.1224393,2463.5,2463.0,8.11998]
["bitfinex","ETHUSD",1727882681274,0.1224393,2463.5,2463.1,0.11399755]
["bitfinex","ETHUSD",1727882682450,0.8298,2463.2,2463.1,0.11399755]
["bitfinex","ETHUSD",1727882682658,0.8298,2463.2,2462.2,0.7825]
["bitfinex","ETHUSD",1727882682659,8.378492,2463.2,2462.2,0.7825]
["bitfinex","ETHUSD",1727882682857,8.378492,2463.2,2462.5,4.0608]
["bitfinex","ETHUSD",1727882682858,3.8298,2463.2,2462.5,4.0608]
["bitfinex","ETHUSD",1727882683148,4.05995,2463.1,2462.6,0.11289075]
["bitfinex","ETHUSD",1727882683313,4.06035,2462.9,2462.6,0.11289075]
["bitfinex","ETHUSD",1727882683517,0.8234,2462.8,2462.6,0.11289075]
["bitfinex","ETHUSD",1727882683721,4.06069,2462.7,2462.0,4.06163]
["bitfinex","ETHUSD",1727882683927,0.488409,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1727882684131,0.488409,2462.6,2462.0,4.06163]
["bitfinex","ETHUSD",1727882684719,4.549259,2462.6,2462.0,4.06163]
["bitfinex","ETHUSD",1727882685046,4.88388,2462.8,2462.1,0.08122179]
["bitfinex","ETHUSD",1727882685255,4.88388,2462.8,2462.2,4.06139]
["bitfinex","ETHUSD",1727882685405,9.838857,2462.8,2462.2,4.06139]
["bitfinex","ETHUSD",1727882685613,3.0,2463.2,2462.2,4.06139]
["bitfinex","ETHUSD",1727882685614,4.86544,2463.0,2462.2,4.06139]
["bitfinex","ETHUSD",1727882685849,4.0605,2462.8,2462.0,4.06163]
["bitfinex","ETHUSD",1727882686148,8.12104,2462.8,2462.1,4.06147]
["bitfinex","ETHUSD",1727882686445,4.06064,2462.7,2462.1,4.06147]
["bitfinex","ETHUSD",1727882686655,4.0605,2462.8,2462.0,4.545423]
["bitfinex","ETHUSD",1727882686958,4.06077,2462.6,2462.0,4.545423]
["bitfinex","ETHUSD",1727882687164,0.8835393,2463.5,2462.9,4.06022]
["bitfinex","ETHUSD",1727882687449,0.8835393,2463.5,2462.9,8.12037]
["bitfinex","ETHUSD",1727882687450,4.9429093,2463.5,2462.9,8.12037]
["bitfinex","ETHUSD",1727882687655,0.49429093,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1727882687944,0.1224393,2463.5,2463.1,4.05983]
["bitfinex","ETHUSD",1727882689113,4.1817093,2463.5,2462.9,4.06014]
["bitfinex","ETHUSD",1727882689314,0.798,2463.4,2462.7,8.12097]
["bitfinex","ETHUSD",1727882689507,0.41817093,2463.4,2462.3,4.06121]
["bitfinex","ETHUSD",1727882689714,0.1224393,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727882689939,0.1224393,2463.5,2463.0,4.05993]
["bitfinex","ETHUSD",1727882690141,0.1224393,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1727882690450,0.1224393,2463.5,2463.1,4.14104058]
["bitfinex","ETHUSD",1727882690639,0.1224393,2463.5,2463.1,4.14102058]
["bitfinex","ETHUSD",1727882690844,4.1817093,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1727882691018,5.00578323,2463.5,2462.8,0.7768]
["bitfinex","ETHUSD",1727882691216,9.0050693,2463.5,2462.9,4.12119233]
["bitfinex","ETHUSD",1727882691561,0.1224393,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1727882692052,0.1224393,2463.5,2463.2,0.11225664]
["bitfinex","ETHUSD",1727882692353,0.1224393,2463.5,2463.2,4.17198664]
["bitfinex","ETHUSD",1727882692567,0.1224393,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1727882693078,0.1224393,2463.5,2463.4,4.17147117]
["bitfinex","ETHUSD",1727882694072,0.1224393,2463.5,2463.4,0.11204117]
["bitfinex","ETHUSD",1727882694464,0.1224393,2463.5,2463.4,4.72147117]
["bitfinex","ETHUSD",1727882694774,0.1224393,2463.5,2463.4,4.17147117]
["bitfinex","ETHUSD",1727882695132,0.1224393,2463.5,2463.4,5.06983729]
["bitfinex","ETHUSD",1727882695450,0.1224393,2463.5,2463.4,5.61983729]
["bitfinex","ETHUSD",1727882695779,0.1224393,2463.5,2463.4,5.06983729]
["bitfinex","ETHUSD",1727882696083,0.1224393,2463.5,2463.4,0.11204117]
["bitfinex","ETHUSD",1727882696438,0.1224393,2463.5,2463.4,4.80265407]
["bitfinex","ETHUSD",1727882697204,0.1224393,2463.5,2463.4,4.25265407]
["bitfinex","ETHUSD",1727882697409,0.1224393,2463.5,2463.4,4.17147117]
["bitfinex","ETHUSD",1727882697792,0.1224393,2463.5,2463.4,4.25264857]
["bitfinex","ETHUSD",1727882697996,0.1224393,2463.5,2463.4,5.15914043]
["bitfinex","ETHUSD",1727882698182,0.1224393,2463.5,2463.4,5.70914043]
["bitfinex","ETHUSD",1727882700224,3.0,2464.7,2463.8,0.55]
["bitfinex","ETHUSD",1727882700225,4.05772,2464.5,2463.8,0.55]
["bitfinex","ETHUSD",1727882700389,4.05807,2464.3,2463.9,0.08115762]
["bitfinex","ETHUSD",1727882700708,4.05804,2464.3,2463.9,0.1110187]
["bitfinex","ETHUSD",1727882700868,0.825,2464.4,2463.8,4.0947339]
["bitfinex","ETHUSD",1727882700869,4.88279,2464.4,2463.8,4.0947339]
["bitfinex","ETHUSD",1727882701077,4.05829,2464.1,2463.9,0.11094364]
["bitfinex","ETHUSD",1727882701275,4.05804,2464.3,2463.9,0.11094364]
["bitfinex","ETHUSD",1727882701492,4.05818,2464.2,2463.7,4.0589]
["bitfinex","ETHUSD",1727882701696,4.0583,2464.1,2463.8,0.11095543]
["bitfinex","ETHUSD",1727882701902,4.0583,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1727882702081,4.05838,2464.1,2463.7,0.11106313]
["bitfinex","ETHUSD",1727882702289,4.05855,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727882702610,4.05855,2464.0,2463.7,0.11103877]
["bitfinex","ETHUSD",1727882703208,0.825,2464.4,2463.7,0.11103877]
["bitfinex","ETHUSD",1727882703409,4.05826,2464.2,2463.7,0.11103877]
["bitfinex","ETHUSD",1727882703574,4.05828,2464.1,2463.7,0.11103877]
["bitfinex","ETHUSD",1727882703773,4.89177,2463.8,2463.7,0.11103877]
["bitfinex","ETHUSD",1727882704006,4.89177,2463.8,2463.2,0.7992]
["bitfinex","ETHUSD",1727882704314,4.89177,2463.8,2461.8,4.06206]
["bitfinex","ETHUSD",1727882704315,0.833,2463.8,2462.6,0.798]
["bitfinex","ETHUSD",1727882704611,4.06018,2463.0,2462.5,4.06078]
["bitfinex","ETHUSD",1727882704821,4.06055,2462.8,2462.4,0.798]
["bitfinex","ETHUSD",1727882705122,4.06041,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1727882705273,4.06041,2462.8,2462.3,8.12232]
["bitfinex","ETHUSD",1727882705473,4.06059,2462.7,2462.1,4.85254]
["bitfinex","ETHUSD",1727882705799,0.8315,2463.1,2462.1,0.7911]
["bitfinex","ETHUSD",1727882705972,4.06042,2462.8,2462.3,8.12227]
["bitfinex","ETHUSD",1727882706175,8.12044,2463.0,2462.4,4.06099]
["bitfinex","ETHUSD",1727882706703,4.06019,2463.0,2462.3,4.06111]
["bitfinex","ETHUSD",1727882706955,4.0611,2462.4,2461.7,4.06214]
["bitfinex","ETHUSD",1727882707110,4.0596,2463.3,2461.7,4.06214]
["bitfinex","ETHUSD",1727882707111,4.06142,2462.2,2461.8,0.828]
["bitfinex","ETHUSD",1727882707311,4.467562,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1727882707618,4.06167,2462.1,2461.5,8.95285]
["bitfinex","ETHUSD",1727882707818,4.06167,2462.1,2461.5,8.95289]
["bitfinex","ETHUSD",1727882708036,4.06142,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1727882708237,4.06142,2462.2,2461.5,9.848149]
["bitfinex","ETHUSD",1727882708440,0.8225,2462.5,2461.5,5.785689]
["bitfinex","ETHUSD",1727882708441,4.06166,2462.1,2461.5,5.785689]
["bitfinex","ETHUSD",1727882708613,8.12334,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1727882708816,4.06141,2462.2,2461.7,4.06219]
["bitfinex","ETHUSD",1727882709054,4.06135,2462.3,2461.7,4.06215]
["bitfinex","ETHUSD",1727882709416,4.06135,2462.3,2461.7,4.06212]
["bitfinex","ETHUSD",1727882709611,4.06167,2462.1,2461.6,0.895277]
["bitfinex","ETHUSD",1727882709840,5.0046601,2462.3,2461.5,0.828]
["bitfinex","ETHUSD",1727882710043,4.06132,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1727882710358,0.488331,2462.4,2461.5,0.828]
["bitfinex","ETHUSD",1727882710653,0.8225,2462.5,2461.2,4.86864]
["bitfinex","ETHUSD",1727882710654,4.06223,2461.7,2461.2,4.86864]
["bitfinex","ETHUSD",1727882710850,4.06223,2461.7,2461.2,0.8057]
["bitfinex","ETHUSD",1727882711014,4.88933,2461.7,2461.0,4.06338]
["bitfinex","ETHUSD",1727882711215,4.88933,2461.7,2460.9,5.798649]
["bitfinex","ETHUSD",1727882711216,4.88933,2461.7,2461.1,5.0494029]
["bitfinex","ETHUSD",1727882711453,4.88933,2461.7,2460.9,0.7787]
["bitfinex","ETHUSD",1727882711454,0.8271,2461.7,2461.2,0.03748679]
["bitfinex","ETHUSD",1727882711657,4.06201,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1727882711809,0.8293,2462.0,2461.1,4.06309]
["bitfinex","ETHUSD",1727882712059,4.06241,2461.6,2461.1,4.06309]
["bitfinex","ETHUSD",1727882712254,4.06258,2461.5,2461.0,4.547602]
["bitfinex","ETHUSD",1727882712566,4.06237,2461.7,2461.0,4.62885959]
["bitfinex","ETHUSD",1727882712780,0.8293,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1727882712955,0.8293,2462.0,2461.5,0.812538]
["bitfinex","ETHUSD",1727882713152,0.8293,2462.0,2461.0,4.547582]
["bitfinex","ETHUSD",1727882713153,4.06236,2461.7,2461.1,4.06313]
["bitfinex","ETHUSD",1727882713450,4.06236,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1727882713890,4.06236,2461.7,2461.3,0.1148656]
["bitfinex","ETHUSD",1727882714099,4.06207,2461.8,2461.3,4.1777256]
["bitfinex","ETHUSD",1727882714286,4.06207,2461.8,2461.3,5.00181116]
["bitfinex","ETHUSD",1727882714478,4.06223,2461.7,2461.3,0.1148656]
["bitfinex","ETHUSD",1727882714678,4.06223,2461.7,2461.1,4.06309]
["bitfinex","ETHUSD",1727882714679,4.06223,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1727882714887,8.12407,2461.9,2461.3,4.1777356]
["bitfinex","ETHUSD",1727882715053,4.06216,2461.8,2461.3,4.1777356]
["bitfinex","ETHUSD",1727882715254,4.06201,2461.9,2461.3,8.2405156]
["bitfinex","ETHUSD",1727882715480,4.06201,2461.9,2461.3,0.1148656]
["bitfinex","ETHUSD",1727882715481,0.895301,2461.9,2461.3,0.1148656]
["bitfinex","ETHUSD",1727882715798,0.895301,2461.9,2460.9,0.7787]
["bitfinex","ETHUSD",1727882715799,4.06256,2461.5,2460.9,4.84209]
["bitfinex","ETHUSD",1727882716012,4.06256,2461.5,2460.6,0.07073686]
["bitfinex","ETHUSD",1727882716013,4.88146,2461.5,2461.4,0.11476605]
["bitfinex","ETHUSD",1727882716161,4.06297,2461.3,2460.7,4.06376]
["bitfinex","ETHUSD",1727882716495,4.06313,2461.2,2460.8,0.11541362]
["bitfinex","ETHUSD",1727882716800,5.775958,2461.5,2460.9,4.06346]
["bitfinex","ETHUSD",1727882717004,0.8189,2461.5,2460.9,0.11530567]
["bitfinex","ETHUSD",1727882717170,4.0633,2461.1,2460.9,0.11530567]
["bitfinex","ETHUSD",1727882717371,4.0633,2461.1,2460.5,4.06408]
["bitfinex","ETHUSD",1727882717372,4.06355,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1727882717569,4.06275,2461.4,2461.0,0.11527711]
["bitfinex","ETHUSD",1727882717810,4.88147,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1727882718102,4.88147,2461.5,2461.1,0.11516918]
["bitfinex","ETHUSD",1727882718103,4.0629,2461.3,2461.1,0.11516918]
["bitfinex","ETHUSD",1727882718398,4.0629,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1727882718571,4.0629,2461.3,2461.2,0.11506125]
["bitfinex","ETHUSD",1727882718898,4.06331,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1727882719106,4.0634,2461.0,2460.6,4.06393]
["bitfinex","ETHUSD",1727882719267,4.46935,2461.2,2460.6,4.06393]
["bitfinex","ETHUSD",1727882719598,8.12624,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1727882719808,4.06326,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1727882719963,4.06306,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1727882720171,4.0634,2461.0,2460.4,4.86766]
["bitfinex","ETHUSD",1727882720490,0.8048,2461.0,2460.4,4.86764]
["bitfinex","ETHUSD",1727882720663,8.9317,2461.0,2460.4,0.8034]
["bitfinex","ETHUSD",1727882720865,1.69797,2461.0,2460.1,0.7823]
["bitfinex","ETHUSD",1727882721082,4.06376,2460.8,2460.1,0.7823]
["bitfinex","ETHUSD",1727882721511,4.06432,2460.5,2460.1,0.7823]
["bitfinex","ETHUSD",1727882721666,4.06432,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1727882721866,0.8048,2460.4,2460.1,4.06486]
["bitfinex","ETHUSD",1727882722109,4.06331,2461.1,2459.9,0.7823]
["bitfinex","ETHUSD",1727882722110,4.06387,2460.8,2459.9,0.7823]
["bitfinex","ETHUSD",1727882722411,0.8048,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1727882722412,4.8682,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1727882723185,0.8048,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727882723399,4.8682,2461.0,2460.5,4.470478]
["bitfinex","ETHUSD",1727882723570,4.8682,2461.0,2460.5,8.534598]
["bitfinex","ETHUSD",1727882723766,4.8682,2461.0,2460.5,4.470478]
["bitfinex","ETHUSD",1727882724008,0.8048,2461.0,2460.5,4.470478]
["bitfinex","ETHUSD",1727882724211,0.8048,2461.0,2460.6,0.4470478]
["bitfinex","ETHUSD",1727882724370,0.8048,2461.0,2460.7,4.06388]
["bitfinex","ETHUSD",1727882724705,0.8048,2461.0,2460.6,0.4470478]
["bitfinex","ETHUSD",1727882725014,4.88469,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1727882725178,4.06324,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1727882725603,8.12659,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1727882725905,8.12659,2461.1,2460.5,4.06407]
["bitfinex","ETHUSD",1727882725906,4.06324,2461.1,2460.5,4.06407]
["bitfinex","ETHUSD",1727882726203,4.06342,2461.0,2460.5,4.06407]
["bitfinex","ETHUSD",1727882726706,4.06384,2460.8,2460.1,4.82068]
["bitfinex","ETHUSD",1727882726902,0.7792,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1727882727203,4.06384,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1727882727403,8.12768,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1727882727566,0.8242,2460.9,2460.4,4.0643]
["bitfinex","ETHUSD",1727882727772,4.06371,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1727882728074,0.8242,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1727882728281,4.06373,2460.8,2460.3,0.88851]
["bitfinex","ETHUSD",1727882728609,4.06373,2460.8,2460.6,0.11655273]
["bitfinex","ETHUSD",1727882728610,4.06404,2460.7,2460.6,0.11655273]
["bitfinex","ETHUSD",1727882729080,4.06373,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1727882729265,4.06373,2460.8,2460.3,4.18139669]
["bitfinex","ETHUSD",1727882729710,8.12756,2460.8,2460.3,4.18139669]
["bitfinex","ETHUSD",1727882729871,4.0639,2460.7,2460.3,4.18139669]
["bitfinex","ETHUSD",1727882730066,8.12753,2460.8,2460.3,4.67512636]
["bitfinex","ETHUSD",1727882730317,4.06373,2460.8,2460.3,4.67512636]
["bitfinex","ETHUSD",1727882730468,4.06373,2460.8,2460.3,8.73959636]
["bitfinex","ETHUSD",1727882730665,4.06352,2461.0,2460.3,0.61060636]
["bitfinex","ETHUSD",1727882730971,4.06352,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1727882731280,4.06352,2461.0,2460.6,4.18058273]
["bitfinex","ETHUSD",1727882731476,3.8072,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1727882731676,3.8072,2461.1,2460.8,0.1163368]
["bitfinex","ETHUSD",1727882731883,4.06348,2461.0,2460.6,4.06388]
["bitfinex","ETHUSD",1727882732093,4.06348,2461.0,2460.7,0.11644476]
["bitfinex","ETHUSD",1727882733214,3.8072,2461.1,2460.7,0.11644476]
["bitfinex","ETHUSD",1727882733398,0.8072,2461.1,2460.7,0.11644476]
["bitfinex","ETHUSD",1727882733582,4.87051,2461.1,2460.7,0.11644476]
["bitfinex","ETHUSD",1727882733789,4.06361,2460.9,2460.7,0.11644476]
["bitfinex","ETHUSD",1727882734124,4.06371,2460.8,2460.7,0.11644476]
["bitfinex","ETHUSD",1727882734553,4.06361,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1727882734725,4.06339,2461.0,2460.7,0.11644476]
["bitfinex","ETHUSD",1727882734925,4.06339,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1727882734926,4.06339,2461.0,2460.6,0.825]
["bitfinex","ETHUSD",1727882735131,4.87054,2461.1,2460.6,0.825]
["bitfinex","ETHUSD",1727882735132,4.06356,2460.9,2460.6,0.825]
["bitfinex","ETHUSD",1727882735349,4.06356,2460.9,2460.7,0.11644476]
["bitfinex","ETHUSD",1727882735752,4.06371,2460.8,2460.7,0.11644476]
["bitfinex","ETHUSD",1727882735929,4.876437,2460.8,2460.7,0.11644476]
["bitfinex","ETHUSD",1727882736123,4.06409,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1727882736919,0.8072,2461.1,2460.0,0.772]
["bitfinex","ETHUSD",1727882737120,7.06288,2461.4,2459.9,4.06507]
["bitfinex","ETHUSD",1727882737121,0.7726,2460.5,2459.9,4.06507]
["bitfinex","ETHUSD",1727882737348,0.7726,2460.5,2460.1,4.06475]
["bitfinex","ETHUSD",1727882737834,4.83683,2460.5,2460.1,4.06475]
["bitfinex","ETHUSD",1727882738062,4.06448,2460.4,2459.9,4.82017878]
["bitfinex","ETHUSD",1727882738367,3.0,2460.9,2459.9,4.82017878]
["bitfinex","ETHUSD",1727882738368,7.84589,2460.9,2460.3,4.06445]
["bitfinex","ETHUSD",1727882738572,0.7822,2460.9,2460.5,4.6141]
["bitfinex","ETHUSD",1727882738800,0.7822,2460.9,2460.5,8.67823]
["bitfinex","ETHUSD",1727882739219,0.7822,2460.9,2460.5,4.6141]
["bitfinex","ETHUSD",1727882739416,0.7822,2460.9,2460.5,8.67821]
["bitfinex","ETHUSD",1727882739616,4.84576,2460.9,2460.5,4.6141]
["bitfinex","ETHUSD",1727882740059,4.84578,2460.9,2460.5,4.6141]
["bitfinex","ETHUSD",1727882740274,4.06372,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727882741966,4.06393,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1727882742218,0.8155,2460.6,2460.0,4.06489]
["bitfinex","ETHUSD",1727882742420,0.8155,2460.6,2459.8,4.82215]
["bitfinex","ETHUSD",1727882742421,4.06447,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1727882743200,4.06447,2460.4,2459.9,4.06513]
["bitfinex","ETHUSD",1727882743615,0.8155,2460.6,2460.0,0.1176647]
["bitfinex","ETHUSD",1727882743768,4.06365,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1727882743769,7.86053,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1727882744258,7.86053,2460.9,2460.6,0.11708361]
["bitfinex","ETHUSD",1727882744460,4.06374,2460.8,2460.6,0.11708361]
["bitfinex","ETHUSD",1727882744683,4.989296,2460.9,2460.6,0.11708361]
["bitfinex","ETHUSD",1727882744895,7.86047,2460.9,2460.5,4.06409]
["bitfinex","ETHUSD",1727882745076,4.86047,2460.9,2460.7,0.11697564]
["bitfinex","ETHUSD",1727882745269,4.86047,2460.9,2460.5,4.06409]
["bitfinex","ETHUSD",1727882745509,4.86047,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1727882745812,4.86047,2460.9,2460.4,4.06431]
["bitfinex","ETHUSD",1727882745999,4.86047,2460.9,2460.5,0.11719159]
["bitfinex","ETHUSD",1727882746376,3.0,2461.2,2460.6,0.8053]
["bitfinex","ETHUSD",1727882746571,4.06287,2461.4,2460.6,0.8053]
["bitfinex","ETHUSD",1727882746572,4.06279,2461.4,2460.9,8.12693]
["bitfinex","ETHUSD",1727882746907,4.06288,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1727882747101,4.06288,2461.4,2461.0,0.11660161]
["bitfinex","ETHUSD",1727882747308,4.06261,2461.5,2461.0,0.11660161]
["bitfinex","ETHUSD",1727882747309,4.06272,2461.5,2461.0,4.17987161]
["bitfinex","ETHUSD",1727882747514,4.06272,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1727882747805,3.0,2461.5,2461.0,4.17990161]
["bitfinex","ETHUSD",1727882747988,4.06248,2461.6,2461.2,0.11633139]
["bitfinex","ETHUSD",1727882748198,4.06259,2461.5,2461.1,4.17958932]
["bitfinex","ETHUSD",1727882748514,0.8312,2461.7,2461.1,4.17958932]
["bitfinex","ETHUSD",1727882748515,4.06243,2461.6,2461.3,0.11622348]
["bitfinex","ETHUSD",1727882748667,4.06258,2461.5,2461.2,0.11633139]
["bitfinex","ETHUSD",1727882748867,4.06258,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1727882749167,4.06258,2461.5,2461.3,0.11622348]
["bitfinex","ETHUSD",1727882749396,4.06258,2461.5,2461.2,0.11633139]
["bitfinex","ETHUSD",1727882749605,4.06258,2461.5,2461.4,0.11611557]
["bitfinex","ETHUSD",1727882749811,7.0624,2461.6,2461.3,0.11622348]
["bitfinex","ETHUSD",1727882750017,4.062,2461.9,2461.5,4.06249]
["bitfinex","ETHUSD",1727882750190,4.8197,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1727882750395,0.7579,2462.0,2461.6,4.17828978]
["bitfinex","ETHUSD",1727882750601,4.06174,2462.0,2461.6,9.01607978]
["bitfinex","ETHUSD",1727882751026,4.06148,2462.2,2461.7,8.12436]
["bitfinex","ETHUSD",1727882751187,4.06148,2462.2,2461.7,4.96370798]
["bitfinex","ETHUSD",1727882751536,4.06148,2462.2,2461.8,0.11526598]
["bitfinex","ETHUSD",1727882751691,4.06126,2462.3,2461.8,0.11526598]
["bitfinex","ETHUSD",1727882752031,4.06148,2462.2,2461.9,0.11498679]
["bitfinex","ETHUSD",1727882752242,4.81963,2462.0,2461.9,0.11498679]
["bitfinex","ETHUSD",1727882752446,4.06248,2461.6,2461.3,0.7755]
["bitfinex","ETHUSD",1727882752738,4.06218,2461.8,2461.4,4.06264]
["bitfinex","ETHUSD",1727882753037,7.062,2461.9,2461.4,8.24074099]
["bitfinex","ETHUSD",1727882753240,3.7579,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1727882753451,4.06222,2461.8,2461.4,0.11545099]
["bitfinex","ETHUSD",1727882753607,7.82513,2461.7,2461.6,0.11524356]
["bitfinex","ETHUSD",1727882753940,7.82529,2461.6,2461.5,0.11535145]
["bitfinex","ETHUSD",1727882754093,0.7629,2461.6,2460.5,0.7666]
["bitfinex","ETHUSD",1727882754298,4.06352,2461.0,2460.5,0.7666]
["bitfinex","ETHUSD",1727882754536,4.06352,2461.0,2460.6,0.11632285]
["bitfinex","ETHUSD",1727882754537,4.06382,2460.8,2460.6,0.11632285]
["bitfinex","ETHUSD",1727882755106,4.82631,2461.0,2460.6,0.11632285]
["bitfinex","ETHUSD",1727882755307,4.06322,2461.1,2460.6,4.18025285]
["bitfinex","ETHUSD",1727882756112,4.06322,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1727882756511,4.06322,2461.1,2460.8,0.11610692]
["bitfinex","ETHUSD",1727882756717,4.06322,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1727882756921,4.06322,2461.1,2460.8,0.11610692]
["bitfinex","ETHUSD",1727882757186,4.06322,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1727882757475,4.06322,2461.1,2460.5,4.83076]
["bitfinex","ETHUSD",1727882757476,4.06322,2461.1,2460.9,0.11599897]
["bitfinex","ETHUSD",1727882757779,4.06322,2461.1,2461.0,0.11589103]
["bitfinex","ETHUSD",1727882757780,7.06322,2461.1,2461.0,0.11589103]
["bitfinex","ETHUSD",1727882757951,11.12655,2461.1,2461.0,0.11589103]
["bitfinex","ETHUSD",1727882758157,11.12655,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1727882758158,7.06322,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1727882758354,3.7879,2461.2,2460.7,0.11621488]
["bitfinex","ETHUSD",1727882758564,4.06325,2461.1,2460.7,0.11621488]
["bitfinex","ETHUSD",1727882759066,4.06342,2461.0,2460.7,0.11621488]
["bitfinex","ETHUSD",1727882759271,8.12691,2461.0,2460.5,4.83076]
["bitfinex","ETHUSD",1727882759782,3.7879,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1727882759783,7.06316,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1727882759981,4.06316,2461.2,2460.7,4.96493029]
["bitfinex","ETHUSD",1727882760185,4.85884,2461.4,2460.8,4.18007451]
["bitfinex","ETHUSD",1727882760476,0.796,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1727882760683,3.0,2461.5,2461.1,0.8245]
["bitfinex","ETHUSD",1727882760892,4.06282,2461.4,2461.1,0.8245]
["bitfinex","ETHUSD",1727882761089,4.06282,2461.4,2461.2,0.11601784]
["bitfinex","ETHUSD",1727882761090,8.12565,2461.4,2461.2,0.11601784]
["bitfinex","ETHUSD",1727882761292,4.06289,2461.3,2461.2,0.11601784]
["bitfinex","ETHUSD",1727882761494,5.175385,2461.4,2460.6,0.8245]
["bitfinex","ETHUSD",1727882761495,4.06357,2460.9,2460.6,0.8245]
["bitfinex","ETHUSD",1727882761699,4.06357,2460.9,2460.3,4.06442]
["bitfinex","ETHUSD",1727882761700,4.06357,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1727882761997,4.06357,2460.9,2460.3,4.88892]
["bitfinex","ETHUSD",1727882761998,4.06388,2460.7,2460.3,0.8245]
["bitfinex","ETHUSD",1727882762201,4.06388,2460.7,2460.3,5.84892039]
["bitfinex","ETHUSD",1727882762766,8.12785,2460.7,2460.3,1.78441039]
["bitfinex","ETHUSD",1727882762968,4.06388,2460.7,2460.2,27.89922]
["bitfinex","ETHUSD",1727882763273,4.06407,2460.6,2460.2,23.8346]
["bitfinex","ETHUSD",1727882763488,4.06432,2460.5,2460.2,19.77]
["bitfinex","ETHUSD",1727882763793,4.06451,2460.4,2459.8,0.7578]
["bitfinex","ETHUSD",1727882763961,4.06464,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1727882764455,4.06427,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1727882764456,4.0644,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1727882764881,4.06427,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1727882764882,4.06454,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1727882765193,4.8745,2460.7,2460.1,4.06481]
["bitfinex","ETHUSD",1727882765404,4.06385,2460.8,2460.4,4.06434]
["bitfinex","ETHUSD",1727882765884,7.8576,2461.0,2460.3,4.86091]
["bitfinex","ETHUSD",1727882765885,3.7941,2461.0,2460.3,4.86091]
["bitfinex","ETHUSD",1727882766061,4.06405,2460.6,2460.0,0.7702]
["bitfinex","ETHUSD",1727882766260,4.06462,2460.3,2459.8,15.61052]
["bitfinex","ETHUSD",1727882766459,0.406405,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1727882766783,4.06428,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1727882766996,4.89075,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1727882767510,4.89075,2460.6,2460.0,4.06503]
["bitfinex","ETHUSD",1727882767683,8.95493,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1727882768005,4.06456,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1727882768200,1.722093,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1727882768201,0.8266,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1727882768416,4.06397,2460.7,2460.2,4.87759]
["bitfinex","ETHUSD",1727882768615,4.06397,2460.7,2460.0,4.06497]
["bitfinex","ETHUSD",1727882768616,4.06422,2460.5,2460.0,4.06497]
["bitfinex","ETHUSD",1727882768768,8.12854,2460.5,2460.0,4.06497]
["bitfinex","ETHUSD",1727882769144,4.06407,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1727882769404,0.8305,2460.8,2460.1,4.06479]
["bitfinex","ETHUSD",1727882769405,4.06422,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1727882769617,4.06422,2460.5,2460.0,0.406497]
["bitfinex","ETHUSD",1727882769618,4.06422,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1727882769983,4.06422,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1727882770325,2.12925833,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1727882770326,0.8305,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1727882770489,4.89372,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1727882771185,4.06347,2461.0,2460.6,4.06391]
["bitfinex","ETHUSD",1727882771519,4.89373,2461.1,2460.6,8.12787]
["bitfinex","ETHUSD",1727882771675,4.06339,2461.0,2460.6,4.876697]
["bitfinex","ETHUSD",1727882772076,4.89374,2461.1,2460.6,8.940627]
["bitfinex","ETHUSD",1727882772324,4.06309,2461.2,2460.7,0.807]
["bitfinex","ETHUSD",1727882772620,4.06309,2461.2,2460.7,4.87087]
["bitfinex","ETHUSD",1727882772978,4.06309,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1727882773178,4.06309,2461.2,2460.7,0.807]
["bitfinex","ETHUSD",1727882773591,3.789379,2461.2,2460.8,0.11301018]
["bitfinex","ETHUSD",1727882773808,4.06364,2460.9,2460.4,0.807]
["bitfinex","ETHUSD",1727882774008,4.06383,2460.8,2460.4,0.807]
["bitfinex","ETHUSD",1727882774179,4.06383,2460.8,2460.5,0.11333409]
["bitfinex","ETHUSD",1727882774816,4.06344,2461.0,2460.5,4.17745409]
["bitfinex","ETHUSD",1727882775117,4.06344,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727882775288,7.06312,2461.2,2460.6,4.61396]
["bitfinex","ETHUSD",1727882775488,4.06323,2461.1,2460.6,8.67788]
["bitfinex","ETHUSD",1727882775697,0.8307,2461.3,2460.6,8.67788]
["bitfinex","ETHUSD",1727882775698,7.89361,2461.3,2460.7,0.11311814]
["bitfinex","ETHUSD",1727882775918,4.06291,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1727882776104,4.06291,2461.3,2460.9,4.86052]
["bitfinex","ETHUSD",1727882776308,4.06306,2461.2,2461.0,0.11279429]
["bitfinex","ETHUSD",1727882776857,4.06306,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1727882777157,4.06291,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1727882777348,4.06291,2461.3,2460.8,5.0591282]
["bitfinex","ETHUSD",1727882777550,4.06279,2461.4,2460.9,0.11290223]
["bitfinex","ETHUSD",1727882777712,4.06279,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727882777713,4.06273,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727882778252,4.06273,2461.4,2461.1,0.11268635]
["bitfinex","ETHUSD",1727882778468,4.063,2461.3,2461.1,0.11268635]
["bitfinex","ETHUSD",1727882778756,4.063,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727882778757,4.06305,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1727882779249,4.06308,2461.2,2460.7,0.7967]
["bitfinex","ETHUSD",1727882779423,4.06335,2461.1,2460.7,0.7967]
["bitfinex","ETHUSD",1727882779622,4.06308,2461.2,2460.7,0.7967]
["bitfinex","ETHUSD",1727882779623,4.06339,2461.0,2460.7,0.7967]
["bitfinex","ETHUSD",1727882780335,4.06361,2460.9,2460.5,0.7979]
["bitfinex","ETHUSD",1727882781141,4.06388,2460.7,2460.3,4.86355]
["bitfinex","ETHUSD",1727882781322,4.06346,2461.0,2460.4,4.06436]
["bitfinex","ETHUSD",1727882781656,4.06363,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1727882782327,4.06407,2460.6,2460.3,0.7991]
["bitfinex","ETHUSD",1727882782549,4.06472,2460.2,2459.7,2.06210793]
["bitfinex","ETHUSD",1727882782719,4.06462,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1727882783255,4.06479,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1727882783459,4.06513,2460.0,2459.5,4.8928]
["bitfinex","ETHUSD",1727882783757,4.06537,2459.8,2459.5,0.827]
["bitfinex","ETHUSD",1727882784061,4.06578,2459.6,2459.4,0.84029636]
["bitfinex","ETHUSD",1727882784263,4.06578,2459.6,2459.0,4.82616]
["bitfinex","ETHUSD",1727882784421,4.06586,2459.5,2459.0,4.82616]
["bitfinex","ETHUSD",1727882784621,4.06607,2459.4,2459.0,0.7595]
["bitfinex","ETHUSD",1727882784934,4.06595,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1727882785149,4.06595,2459.5,2459.0,4.06657]
["bitfinex","ETHUSD",1727882785334,4.88375,2459.6,2458.7,4.89741857]
["bitfinex","ETHUSD",1727882785335,0.818,2459.6,2458.7,4.89741857]
["bitfinex","ETHUSD",1727882785523,4.06644,2459.2,2458.7,8.197083]
["bitfinex","ETHUSD",1727882785928,8.13294,2459.2,2458.7,8.197083]
["bitfinex","ETHUSD",1727882786131,4.06653,2459.1,2458.7,4.129993]
["bitfinex","ETHUSD",1727882786440,4.06702,2458.8,2458.7,0.07082857]
["bitfinex","ETHUSD",1727882786649,4.06702,2458.8,2458.4,0.7672]
["bitfinex","ETHUSD",1727882786650,0.889057,2458.8,2458.4,0.7672]
["bitfinex","ETHUSD",1727882786958,4.06685,2458.9,2458.4,0.7672]
["bitfinex","ETHUSD",1727882787259,0.7567,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1727882787473,3.0,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1727882787620,4.0672,2458.7,2458.4,0.7672]
["bitfinex","ETHUSD",1727882787821,4.0672,2458.7,2458.1,4.06808]
["bitfinex","ETHUSD",1727882788065,4.0674,2458.6,2458.2,0.406808]
["bitfinex","ETHUSD",1727882788422,4.0674,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1727882788768,4.0674,2458.6,2458.3,0.11574103]
["bitfinex","ETHUSD",1727882788925,4.0672,2458.7,2458.2,4.18383921]
["bitfinex","ETHUSD",1727882789122,3.0,2459.0,2458.6,4.06726]
["bitfinex","ETHUSD",1727882789470,3.0,2459.0,2458.7,0.1153084]
["bitfinex","ETHUSD",1727882790462,7.06671,2459.0,2458.7,0.1153084]
["bitfinex","ETHUSD",1727882791424,4.0669,2458.9,2458.7,0.1153084]
["bitfinex","ETHUSD",1727882791626,7.06671,2459.0,2458.7,0.1153084]
["bitfinex","ETHUSD",1727882792636,3.0,2459.0,2458.7,0.1153084]
["bitfinex","ETHUSD",1727882792966,4.86043,2459.4,2455.7,4.075466]
["bitfinex","ETHUSD",1727882792967,4.06727,2458.7,2458.2,0.7784]
["bitfinex","ETHUSD",1727882793125,4.06736,2458.6,2458.2,4.84638]
["bitfinex","ETHUSD",1727882793325,4.06736,2458.6,2458.3,0.11664143]
["bitfinex","ETHUSD",1727882793326,4.06768,2458.4,2458.3,0.11664143]
["bitfinex","ETHUSD",1727882793568,4.06768,2458.4,2457.8,4.83816]
["bitfinex","ETHUSD",1727882793739,4.06768,2458.4,2457.8,8.9067]
["bitfinex","ETHUSD",1727882793941,4.06768,2458.4,2457.9,4.1855642]
["bitfinex","ETHUSD",1727882794264,4.06752,2458.5,2457.9,4.1855642]
["bitfinex","ETHUSD",1727882794464,0.7514,2458.9,2457.9,0.1170742]
["bitfinex","ETHUSD",1727882794465,4.06786,2458.3,2457.9,0.1170742]
["bitfinex","ETHUSD",1727882794878,4.06763,2458.5,2458.0,4.06827]
["bitfinex","ETHUSD",1727882795067,4.06763,2458.5,2458.1,4.06811]
["bitfinex","ETHUSD",1727882795264,4.06763,2458.5,2458.1,4.18496779]
["bitfinex","ETHUSD",1727882795480,4.06788,2458.3,2458.1,0.11685779]
["bitfinex","ETHUSD",1727882795836,4.06788,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1727882796037,4.06788,2458.3,2458.2,0.11674961]
["bitfinex","ETHUSD",1727882796379,4.85579,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1727882796589,4.06769,2458.4,2458.2,0.11674961]
["bitfinex","ETHUSD",1727882796743,7.06771,2458.4,2457.9,4.959077]
["bitfinex","ETHUSD",1727882796942,7.06771,2458.4,2458.3,0.11664143]
["bitfinex","ETHUSD",1727882797198,7.06771,2458.4,2457.8,0.7696]
["bitfinex","ETHUSD",1727882797199,4.06808,2458.2,2457.8,0.7696]
["bitfinex","ETHUSD",1727882797350,8.18124,2458.4,2457.8,0.7696]
["bitfinex","ETHUSD",1727882797351,7.06771,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1727882797544,7.06771,2458.4,2457.9,4.06836]
["bitfinex","ETHUSD",1727882797748,7.06771,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1727882797958,4.06786,2458.3,2457.9,4.06836]
["bitfinex","ETHUSD",1727882798344,3.0,2458.4,2457.8,0.7696]
["bitfinex","ETHUSD",1727882798563,0.7964,2458.3,2457.5,0.8041]
["bitfinex","ETHUSD",1727882798906,4.06875,2457.8,2457.5,0.8041]
["bitfinex","ETHUSD",1727882799710,8.13751,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727882800001,4.06846,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1727882800208,0.7964,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1727882800209,3.0,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1727882800411,7.06786,2458.3,2457.9,0.40686]
["bitfinex","ETHUSD",1727882800575,7.06786,2458.3,2457.8,8.13717]
["bitfinex","ETHUSD",1727882800576,7.06786,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1727882801481,3.0,2458.1,2457.8,4.06857]
["bitfinex","ETHUSD",1727882802323,3.0,2458.1,2457.7,4.61881]
["bitfinex","ETHUSD",1727882802481,4.06786,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1727882802686,4.0681,2458.2,2457.7,5.102878]
["bitfinex","ETHUSD",1727882802885,4.06786,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1727882803195,8.1358,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1727882803392,4.06819,2458.1,2457.7,4.06874]
["bitfinex","ETHUSD",1727882803735,4.06808,2458.2,2457.8,0.11795402]
["bitfinex","ETHUSD",1727882803892,4.06825,2458.1,2457.8,0.11795402]
["bitfinex","ETHUSD",1727882805318,4.06808,2458.2,2457.8,0.11795402]
["bitfinex","ETHUSD",1727882805826,4.06849,2458.0,2457.8,0.11795402]
["bitfinex","ETHUSD",1727882806029,4.06823,2458.1,2457.5,4.84156]
["bitfinex","ETHUSD",1727882806330,4.44462,2458.3,2457.6,4.18740347]
["bitfinex","ETHUSD",1727882806497,0.7665,2458.4,2457.6,4.18740347]
["bitfinex","ETHUSD",1727882806498,4.06825,2458.1,2457.6,4.18740347]
["bitfinex","ETHUSD",1727882806683,4.06786,2458.3,2457.7,0.08137147]
["bitfinex","ETHUSD",1727882807025,4.06804,2458.2,2457.8,4.18682702]
["bitfinex","ETHUSD",1727882807392,4.43436175,2459.6,2458.4,0.7906]
["bitfinex","ETHUSD",1727882807393,0.802,2459.1,2458.4,0.7906]
["bitfinex","ETHUSD",1727882807592,4.8686,2459.1,2458.4,0.7906]
["bitfinex","ETHUSD",1727882807893,4.06668,2459.1,2458.5,4.26625414]
["bitfinex","ETHUSD",1727882808083,4.06668,2459.1,2458.6,0.50568541]
["bitfinex","ETHUSD",1727882808409,4.06637,2459.2,2458.7,0.1172934]
["bitfinex","ETHUSD",1727882808609,4.06653,2459.1,2458.7,0.1172934]
["bitfinex","ETHUSD",1727882808813,4.06669,2459.0,2458.7,0.1172934]
["bitfinex","ETHUSD",1727882808990,4.06653,2459.1,2458.7,0.1172934]
["bitfinex","ETHUSD",1727882809393,8.13321,2459.1,2458.7,0.1172934]
["bitfinex","ETHUSD",1727882809700,4.06636,2459.2,2458.7,4.1844734]
["bitfinex","ETHUSD",1727882809884,4.06625,2459.3,2458.8,4.06695]
["bitfinex","ETHUSD",1727882810094,4.1822,2459.4,2458.7,0.1172934]
["bitfinex","ETHUSD",1727882810095,4.06645,2459.2,2458.7,0.1172934]
["bitfinex","ETHUSD",1727882810337,4.06645,2459.2,2458.9,0.11685179]
["bitfinex","ETHUSD",1727882810627,4.06652,2459.1,2459.0,0.11674367]
["bitfinex","ETHUSD",1727882810795,4.06652,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1727882811000,4.06652,2459.1,2458.6,0.11716368]
["bitfinex","ETHUSD",1727882811427,4.06652,2459.1,2458.6,4.18444368]
["bitfinex","ETHUSD",1727882811836,4.06645,2459.2,2458.6,0.11716368]
["bitfinex","ETHUSD",1727882811837,4.06671,2459.0,2458.6,0.11716368]
["bitfinex","ETHUSD",1727882811984,8.13352,2459.0,2458.6,0.11716368]
["bitfinex","ETHUSD",1727882812183,8.28627,2459.4,2458.6,4.18450368]
["bitfinex","ETHUSD",1727882812184,4.06654,2459.1,2458.6,4.18450368]
["bitfinex","ETHUSD",1727882812389,3.0,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1727882812635,4.22022,2459.4,2458.7,4.06718]
["bitfinex","ETHUSD",1727882812636,4.06654,2459.1,2458.8,0.11700581]
["bitfinex","ETHUSD",1727882812792,8.28636,2459.4,2458.8,4.18394581]
["bitfinex","ETHUSD",1727882812990,3.0,2459.2,2458.8,4.18394581]
["bitfinex","ETHUSD",1727882813221,3.0,2459.2,2458.8,0.11700581]
["bitfinex","ETHUSD",1727882813427,7.06645,2459.2,2458.8,0.11700581]
["bitfinex","ETHUSD",1727882814132,3.0,2459.2,2458.8,0.11700581]
["bitfinex","ETHUSD",1727882814335,7.06639,2459.2,2458.8,4.18398581]
["bitfinex","ETHUSD",1727882814702,7.06639,2459.2,2458.8,0.11700581]
["bitfinex","ETHUSD",1727882814908,7.06638,2459.2,2458.8,0.11700581]
["bitfinex","ETHUSD",1727882815121,7.06638,2459.2,2458.7,8.13415]
["bitfinex","ETHUSD",1727882815323,7.06638,2459.2,2458.9,0.11689769]
["bitfinex","ETHUSD",1727882815632,7.06638,2459.2,2459.0,0.11678957]
["bitfinex","ETHUSD",1727882816129,5.28634,2459.4,2458.8,4.06702]
["bitfinex","ETHUSD",1727882816333,5.28634,2459.4,2459.1,0.11282848]
["bitfinex","ETHUSD",1727882816334,4.06612,2459.4,2459.1,0.11282848]
["bitfinex","ETHUSD",1727882816530,4.06612,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1727882816736,4.06612,2459.4,2459.2,0.11272038]
["bitfinex","ETHUSD",1727882816933,4.82694,2459.6,2459.1,4.17933848]
["bitfinex","ETHUSD",1727882817278,4.06522,2459.9,2459.1,4.17933848]
["bitfinex","ETHUSD",1727882817279,4.06522,2459.9,2459.4,0.7869]
["bitfinex","ETHUSD",1727882817437,4.06522,2459.9,2459.4,8.91875]
["bitfinex","ETHUSD",1727882817737,4.06539,2459.8,2459.5,0.11210814]
["bitfinex","ETHUSD",1727882818038,0.779,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727882818195,4.06472,2460.2,2459.9,0.88267594]
["bitfinex","ETHUSD",1727882818820,8.12929,2460.3,2459.9,0.88267594]
["bitfinex","ETHUSD",1727882819037,4.06463,2460.3,2459.9,0.88267594]
["bitfinex","ETHUSD",1727882820536,4.06432,2460.5,2459.9,1.46689867]
["bitfinex","ETHUSD",1727882820699,4.06432,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1727882821112,4.06432,2460.5,2460.1,0.11103031]
["bitfinex","ETHUSD",1727882821570,4.06398,2460.7,2460.1,0.11103031]
["bitfinex","ETHUSD",1727882821571,4.06413,2460.6,2460.1,4.17582031]
["bitfinex","ETHUSD",1727882821932,4.06422,2460.5,2460.1,0.11103031]
["bitfinex","ETHUSD",1727882822614,4.06456,2460.3,2460.1,0.11103031]
["bitfinex","ETHUSD",1727882822937,4.06456,2460.3,2459.9,0.771]
["bitfinex","ETHUSD",1727882823125,4.470438,2460.7,2460.2,0.11083059]
["bitfinex","ETHUSD",1727882823324,4.06423,2460.5,2460.0,8.12995]
["bitfinex","ETHUSD",1727882823521,4.470438,2460.7,2460.0,4.0649]
["bitfinex","ETHUSD",1727882823522,0.4470438,2460.6,2460.0,4.0649]
["bitfinex","ETHUSD",1727882823721,0.4470438,2460.6,2459.9,0.771]
["bitfinex","ETHUSD",1727882823921,4.06509,2460.0,2459.6,4.06558]
["bitfinex","ETHUSD",1727882824149,0.7969,2460.2,2459.6,4.06558]
["bitfinex","ETHUSD",1727882824150,4.86176,2460.2,2459.7,4.06546]
["bitfinex","ETHUSD",1727882824356,8.12968,2460.2,2459.7,4.06546]
["bitfinex","ETHUSD",1727882824556,4.06482,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727882824717,7.06455,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1727882824916,4.06478,2460.2,2459.8,4.06525]
["bitfinex","ETHUSD",1727882825654,4.0649,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1727882825854,4.06532,2459.9,2459.5,0.8228]
["bitfinex","ETHUSD",1727882826077,1.1915821,2460.1,2459.5,0.8228]
["bitfinex","ETHUSD",1727882826078,4.06554,2459.7,2459.5,0.8228]
["bitfinex","ETHUSD",1727882826375,4.0661,2459.4,2459.0,4.88948]
["bitfinex","ETHUSD",1727882826879,4.0661,2459.4,2458.8,4.0669]
["bitfinex","ETHUSD",1727882826880,4.879304,2459.4,2458.8,4.8897]
["bitfinex","ETHUSD",1727882827088,4.879254,2459.4,2458.9,4.06675]
["bitfinex","ETHUSD",1727882827376,0.8254,2459.9,2459.3,4.82814]
["bitfinex","ETHUSD",1727882827578,4.0655,2459.8,2459.3,0.762]
["bitfinex","ETHUSD",1727882827879,4.06562,2459.7,2459.3,4.82819]
["bitfinex","ETHUSD",1727882828284,4.0655,2459.8,2459.3,4.82819]
["bitfinex","ETHUSD",1727882828575,4.55459,2459.8,2459.3,0.762]
["bitfinex","ETHUSD",1727882828776,4.06571,2459.6,2459.3,0.762]
["bitfinex","ETHUSD",1727882829236,4.06604,2459.4,2459.0,4.86387]
["bitfinex","ETHUSD",1727882829436,4.06613,2459.4,2459.0,4.86387]
["bitfinex","ETHUSD",1727882829767,0.406613,2459.4,2459.0,0.7972]
["bitfinex","ETHUSD",1727882829963,0.406613,2459.4,2458.7,12.34783]
["bitfinex","ETHUSD",1727882829964,4.06653,2459.1,2458.7,12.34783]
["bitfinex","ETHUSD",1727882830168,4.06637,2459.2,2458.7,12.34786]
["bitfinex","ETHUSD",1727882830368,4.06637,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1727882830369,4.06639,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1727882831051,4.89884,2459.4,2458.8,4.06699]
["bitfinex","ETHUSD",1727882831254,4.06622,2459.3,2458.8,4.06699]
["bitfinex","ETHUSD",1727882832135,4.06604,2459.4,2458.9,4.06675]
["bitfinex","ETHUSD",1727882832360,7.06581,2459.6,2459.0,4.06657]
["bitfinex","ETHUSD",1727882832361,4.06601,2459.5,2459.0,4.06657]
["bitfinex","ETHUSD",1727882832779,4.06601,2459.5,2458.9,4.06675]
["bitfinex","ETHUSD",1727882832981,4.06603,2459.4,2458.9,5.301495]
["bitfinex","ETHUSD",1727882833190,7.06572,2459.6,2459.1,4.06639]
["bitfinex","ETHUSD",1727882833347,3.0,2459.6,2459.2,0.7836]
["bitfinex","ETHUSD",1727882833542,0.7637,2459.7,2459.2,0.7836]
["bitfinex","ETHUSD",1727882833543,4.06595,2459.5,2459.2,0.7836]
["bitfinex","ETHUSD",1727882833891,8.13195,2459.5,2459.3,0.10805378]
["bitfinex","ETHUSD",1727882834041,4.06603,2459.4,2459.3,0.10805378]
["bitfinex","ETHUSD",1727882834241,4.06603,2459.4,2459.0,4.85907]
["bitfinex","ETHUSD",1727882834583,4.06603,2459.4,2459.1,0.10826998]
["bitfinex","ETHUSD",1727882834951,4.06587,2459.5,2459.1,4.17476998]
["bitfinex","ETHUSD",1727882835287,4.06587,2459.5,2459.1,8.24119998]
["bitfinex","ETHUSD",1727882835599,0.7637,2459.7,2459.1,8.24119998]
["bitfinex","ETHUSD",1727882835600,3.0,2459.7,2459.3,4.06609]
["bitfinex","ETHUSD",1727882835740,3.0,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1727882835948,4.06576,2459.6,2459.4,0.10788314]
["bitfinex","ETHUSD",1727882836150,4.06576,2459.6,2459.5,0.10777506]
["bitfinex","ETHUSD",1727882836390,4.06576,2459.6,2459.2,4.06628]
["bitfinex","ETHUSD",1727882836792,4.06576,2459.6,2459.3,0.10799122]
["bitfinex","ETHUSD",1727882837004,4.06597,2459.5,2459.3,0.10799122]
["bitfinex","ETHUSD",1727882837199,4.06606,2459.4,2459.0,4.859]
["bitfinex","ETHUSD",1727882837502,0.7699,2459.3,2458.6,0.7581]
["bitfinex","ETHUSD",1727882837686,0.7699,2459.3,2458.4,0.7581]
["bitfinex","ETHUSD",1727882837687,4.06705,2458.8,2458.4,0.7581]
["bitfinex","ETHUSD",1727882838057,4.06705,2458.8,2458.1,8.89423]
["bitfinex","ETHUSD",1727882838058,4.06744,2458.6,2458.1,8.89423]
["bitfinex","ETHUSD",1727882838394,0.7699,2458.8,2458.1,0.7581]
["bitfinex","ETHUSD",1727882838395,1.583306,2458.8,2458.1,0.7581]
["bitfinex","ETHUSD",1727882838554,3.0,2459.2,2458.6,4.82542]
["bitfinex","ETHUSD",1727882838753,3.0,2459.2,2457.9,7.48]
["bitfinex","ETHUSD",1727882838754,4.06688,2458.9,2458.5,4.06748]
["bitfinex","ETHUSD",1727882839053,4.06645,2459.2,2458.6,4.06727]
["bitfinex","ETHUSD",1727882839253,4.06627,2459.3,2458.8,4.06695]
["bitfinex","ETHUSD",1727882839489,0.7699,2459.5,2458.9,4.83282]
["bitfinex","ETHUSD",1727882839691,0.7699,2459.5,2458.9,0.766]
["bitfinex","ETHUSD",1727882839999,0.7699,2459.5,2458.9,4.83271]
["bitfinex","ETHUSD",1727882840000,4.06616,2459.4,2458.9,4.83271]
["bitfinex","ETHUSD",1727882840298,4.06603,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1727882840486,4.06589,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1727882840680,4.06589,2459.5,2459.0,4.68247478]
["bitfinex","ETHUSD",1727882840883,4.06547,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1727882841091,4.06479,2460.2,2459.5,4.06571]
["bitfinex","ETHUSD",1727882841092,4.06513,2460.0,2459.5,4.06571]
["bitfinex","ETHUSD",1727882841265,4.86551,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1727882841465,4.06511,2460.0,2459.5,4.06574]
["bitfinex","ETHUSD",1727882842165,4.06499,2460.1,2459.5,4.9957541]
["bitfinex","ETHUSD",1727882842377,8.12932,2460.3,2459.8,4.82705]
["bitfinex","ETHUSD",1727882842563,4.06447,2460.4,2459.9,4.06507]
["bitfinex","ETHUSD",1727882842915,0.8007,2460.7,2459.8,0.7617]
["bitfinex","ETHUSD",1727882842916,4.0647,2460.3,2459.8,0.7617]
["bitfinex","ETHUSD",1727882843196,4.0647,2460.3,2459.8,5.309743]
["bitfinex","ETHUSD",1727882843998,4.06469,2460.3,2459.8,5.309743]
["bitfinex","ETHUSD",1727882844297,4.06438,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1727882844502,3.8007,2460.7,2460.1,4.06477]
["bitfinex","ETHUSD",1727882844503,7.06413,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1727882845014,4.06427,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1727882845162,4.06427,2460.5,2460.0,8.12994]
["bitfinex","ETHUSD",1727882845357,4.06427,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1727882845571,4.06422,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1727882846007,4.06438,2460.4,2460.0,4.06493]
["bitfinex","ETHUSD",1727882846304,4.06414,2460.6,2460.0,4.06493]
["bitfinex","ETHUSD",1727882846305,4.06429,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1727882846809,4.06429,2460.5,2459.8,5.309673]
["bitfinex","ETHUSD",1727882846810,4.064,2460.7,2460.2,4.06463]
["bitfinex","ETHUSD",1727882846960,4.87391,2461.0,2460.3,0.8279]
["bitfinex","ETHUSD",1727882847340,4.0634,2461.0,2460.5,4.06406]
["bitfinex","ETHUSD",1727882847501,4.0634,2461.0,2460.5,4.61638409]
["bitfinex","ETHUSD",1727882847661,4.0634,2461.0,2460.5,8.68049409]
["bitfinex","ETHUSD",1727882847999,8.12687,2461.0,2460.5,4.61638409]
["bitfinex","ETHUSD",1727882848200,8.12688,2461.0,2460.5,4.06406]
["bitfinex","ETHUSD",1727882848361,4.0634,2461.0,2460.5,4.06406]
["bitfinex","ETHUSD",1727882848702,4.06318,2461.2,2460.6,4.16659942]
["bitfinex","ETHUSD",1727882848912,8.12689,2461.0,2460.6,0.10260942]
["bitfinex","ETHUSD",1727882849055,4.06378,2460.8,2460.6,0.10260942]
["bitfinex","ETHUSD",1727882849259,4.06378,2460.8,2460.1,4.06475]
["bitfinex","ETHUSD",1727882849260,4.06439,2460.4,2460.0,0.7529]
["bitfinex","ETHUSD",1727882849502,0.406439,2460.3,2460.1,0.10235619]
["bitfinex","ETHUSD",1727882849675,4.06471,2460.2,2460.1,0.10235619]
["bitfinex","ETHUSD",1727882849875,3.0,2460.6,2460.1,0.10235619]
["bitfinex","ETHUSD",1727882850081,3.0,2460.6,2459.7,0.88752607]
["bitfinex","ETHUSD",1727882850082,4.06418,2460.6,2460.2,0.8312]
["bitfinex","ETHUSD",1727882850275,4.06445,2460.4,2459.9,4.89626]
["bitfinex","ETHUSD",1727882850601,4.06445,2460.4,2460.3,0.10214018]
["bitfinex","ETHUSD",1727882850800,4.06445,2460.4,2459.9,4.89626]
["bitfinex","ETHUSD",1727882851152,4.06417,2460.6,2459.9,4.89626]
["bitfinex","ETHUSD",1727882851153,4.06417,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1727882851435,4.06382,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1727882851634,8.12763,2460.8,2460.4,0.86813218]
["bitfinex","ETHUSD",1727882851834,4.06397,2460.7,2460.4,0.86813218]
["bitfinex","ETHUSD",1727882852032,4.06349,2461.0,2460.4,0.86813218]
["bitfinex","ETHUSD",1727882852218,0.7698,2461.3,2460.6,4.06398]
["bitfinex","ETHUSD",1727882852219,4.06322,2461.1,2460.6,4.06398]
["bitfinex","ETHUSD",1727882852427,0.7698,2461.3,2460.5,4.06413]
["bitfinex","ETHUSD",1727882852428,4.06346,2461.0,2460.7,0.10170825]
["bitfinex","ETHUSD",1727882852609,0.7698,2461.3,2460.4,0.7661]
["bitfinex","ETHUSD",1727882852610,4.06371,2460.8,2460.4,0.7661]
["bitfinex","ETHUSD",1727882852808,4.06425,2460.5,2460.1,0.7972]
["bitfinex","ETHUSD",1727882853187,4.06446,2460.4,2460.1,0.7972]
["bitfinex","ETHUSD",1727882853386,4.06456,2460.3,2460.1,0.7972]
["bitfinex","ETHUSD",1727882853687,0.406371,2460.7,2459.9,4.06512]
["bitfinex","ETHUSD",1727882854033,4.06434,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1727882854392,4.06451,2460.4,2459.8,0.8027]
["bitfinex","ETHUSD",1727882854930,4.06455,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1727882855101,4.06455,2460.3,2459.8,4.86793]
["bitfinex","ETHUSD",1727882855305,3.0,2460.7,2460.0,4.06494]
["bitfinex","ETHUSD",1727882855498,0.81,2460.8,2460.3,0.7812]
["bitfinex","ETHUSD",1727882855499,4.06404,2460.6,2460.3,0.7812]
["bitfinex","ETHUSD",1727882855697,4.957829,2460.6,2460.3,0.7812]
["bitfinex","ETHUSD",1727882856002,4.06404,2460.6,2460.3,0.7812]
["bitfinex","ETHUSD",1727882856203,4.0638,2460.8,2460.3,4.84561]
["bitfinex","ETHUSD",1727882856524,4.0638,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1727882856693,4.06455,2460.3,2459.9,4.88017]
["bitfinex","ETHUSD",1727882857127,4.06428,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1727882857359,0.7842,2460.9,2460.0,4.14625223]
["bitfinex","ETHUSD",1727882857633,4.0643,2460.5,2460.0,8.1299]
["bitfinex","ETHUSD",1727882857820,4.06405,2460.6,2460.0,4.06495]
["bitfinex","ETHUSD",1727882858017,4.06405,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1727882858191,4.06401,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727882858396,8.912861,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727882858605,4.06422,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1727882859154,8.12854,2460.5,2460.0,4.06489]
["bitfinex","ETHUSD",1727882859348,0.784821,2460.7,2460.1,4.06475]
["bitfinex","ETHUSD",1727882859349,4.06412,2460.6,2460.1,4.06475]
["bitfinex","ETHUSD",1727882859559,4.06428,2460.5,2460.0,4.06489]
["bitfinex","ETHUSD",1727882859849,4.06428,2460.5,2459.9,0.815]
["bitfinex","ETHUSD",1727882859850,4.06468,2460.3,2459.9,0.815]
["bitfinex","ETHUSD",1727882860010,4.06421,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1727882860354,4.06392,2460.7,2460.1,4.06485]
["bitfinex","ETHUSD",1727882860668,0.406291,2461.2,2459.9,0.815]
["bitfinex","ETHUSD",1727882860669,0.406392,2460.6,2459.9,0.815]
["bitfinex","ETHUSD",1727882860844,4.06504,2460.0,2459.6,0.7807]
["bitfinex","ETHUSD",1727882861149,4.87492,2460.4,2459.6,0.7807]
["bitfinex","ETHUSD",1727882861150,4.06523,2459.9,2459.6,0.7807]
["bitfinex","ETHUSD",1727882862127,4.06554,2459.7,2459.3,7.89197]
["bitfinex","ETHUSD",1727882862322,4.06554,2459.7,2459.3,4.89197]
["bitfinex","ETHUSD",1727882862648,4.0654,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727882862850,4.06556,2459.7,2459.3,4.89198]
["bitfinex","ETHUSD",1727882863053,4.0654,2459.8,2459.3,4.89198]
["bitfinex","ETHUSD",1727882863506,4.0654,2459.8,2459.3,0.8258]
["bitfinex","ETHUSD",1727882863724,0.891427,2459.8,2459.4,0.09994527]
["bitfinex","ETHUSD",1727882863960,4.06586,2459.5,2459.4,0.09994527]
["bitfinex","ETHUSD",1727882864669,4.06586,2459.5,2459.0,24.66246]
["bitfinex","ETHUSD",1727882864842,4.06586,2459.5,2459.1,0.10026955]
["bitfinex","ETHUSD",1727882865359,4.879031,2459.5,2459.1,0.10026955]
["bitfinex","ETHUSD",1727882865537,4.06586,2459.5,2459.1,0.10026955]
["bitfinex","ETHUSD",1727882865737,4.0662,2459.3,2459.1,0.10026955]
["bitfinex","ETHUSD",1727882865932,4.06586,2459.5,2459.1,0.10026955]
["bitfinex","ETHUSD",1727882867277,4.06612,2459.4,2459.1,0.10026955]
["bitfinex","ETHUSD",1727882867439,4.879318,2459.4,2459.1,0.10026955]
["bitfinex","ETHUSD",1727882867782,4.06636,2459.2,2459.1,0.10026955]
["bitfinex","ETHUSD",1727882868145,4.06636,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1727882868350,4.06636,2459.2,2459.1,0.10075808]
["bitfinex","ETHUSD",1727882868557,4.6310458,2459.2,2458.7,0.8053]
["bitfinex","ETHUSD",1727882868885,4.6310458,2459.2,2458.5,7.48]
["bitfinex","ETHUSD",1727882868886,4.06687,2458.9,2458.5,11.54743]
["bitfinex","ETHUSD",1727882869033,4.06711,2458.8,2458.4,0.8053]
["bitfinex","ETHUSD",1727882869240,4.06746,2458.6,2458.1,4.06802]
["bitfinex","ETHUSD",1727882869583,5.647858,2458.8,2458.2,4.06793]
["bitfinex","ETHUSD",1727882869584,4.06719,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1727882870130,0.7673,2458.8,2458.3,4.0677]
["bitfinex","ETHUSD",1727882870442,3.0,2458.9,2458.3,4.47447]
["bitfinex","ETHUSD",1727882870646,4.06703,2458.8,2458.3,4.0677]
["bitfinex","ETHUSD",1727882871182,4.06703,2458.8,2458.1,4.06805]
["bitfinex","ETHUSD",1727882871183,4.06732,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1727882871384,4.06735,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1727882871886,4.773733,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1727882872051,4.06703,2458.8,2458.3,8.13559]
["bitfinex","ETHUSD",1727882872254,4.06703,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1727882872582,4.06714,2458.8,2458.1,4.06804]
["bitfinex","ETHUSD",1727882872747,4.06714,2458.8,2458.2,4.06801]
["bitfinex","ETHUSD",1727882872947,4.06714,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1727882873184,4.0672,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1727882873550,4.06746,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1727882873757,3.0,2458.9,2458.0,5.360893]
["bitfinex","ETHUSD",1727882873758,4.06753,2458.5,2458.0,5.360893]
["bitfinex","ETHUSD",1727882873983,0.819,2458.6,2458.0,0.8053]
["bitfinex","ETHUSD",1727882874177,0.819,2458.6,2457.7,4.89358]
["bitfinex","ETHUSD",1727882874178,4.06787,2458.3,2457.7,4.89358]
["bitfinex","ETHUSD",1727882874490,4.06787,2458.3,2457.8,0.10302151]
["bitfinex","ETHUSD",1727882874689,4.06803,2458.2,2457.8,0.10302151]
["bitfinex","ETHUSD",1727882875284,8.13587,2458.3,2457.8,4.17161151]
["bitfinex","ETHUSD",1727882875589,3.819,2458.6,2457.8,4.17161151]
["bitfinex","ETHUSD",1727882875590,4.06844,2458.0,2457.8,0.10302151]
["bitfinex","ETHUSD",1727882875882,4.06844,2458.0,2457.5,4.85768]
["bitfinex","ETHUSD",1727882876092,4.06844,2458.0,2457.6,0.10329186]
["bitfinex","ETHUSD",1727882876380,4.06821,2458.1,2457.6,4.17218186]
["bitfinex","ETHUSD",1727882876549,4.06821,2458.1,2457.6,5.08225135]
["bitfinex","ETHUSD",1727882876945,0.8298,2458.4,2457.8,4.06863]
["bitfinex","ETHUSD",1727882876946,4.06786,2458.3,2457.8,4.06863]
["bitfinex","ETHUSD",1727882877493,4.06788,2458.3,2458.0,0.7889]
["bitfinex","ETHUSD",1727882877688,4.06781,2458.4,2458.0,0.7889]
["bitfinex","ETHUSD",1727882877689,4.06801,2458.2,2458.0,0.7889]
["bitfinex","ETHUSD",1727882877895,4.06787,2458.3,2458.1,0.10289175]
["bitfinex","ETHUSD",1727882878449,4.06781,2458.4,2458.1,0.10289175]
["bitfinex","ETHUSD",1727882878753,4.06785,2458.3,2458.1,0.10289175]
["bitfinex","ETHUSD",1727882878985,4.06772,2458.4,2458.1,0.10289175]
["bitfinex","ETHUSD",1727882879146,4.06794,2458.3,2458.1,0.10289175]
["bitfinex","ETHUSD",1727882879347,4.06772,2458.4,2458.1,0.10289175]
["bitfinex","ETHUSD",1727882879604,7.89724,2458.6,2458.1,5.07392193]
["bitfinex","ETHUSD",1727882879605,4.06759,2458.5,2458.1,5.07392193]
["bitfinex","ETHUSD",1727882879765,4.06742,2458.6,2458.1,5.07392193]
["bitfinex","ETHUSD",1727882879944,4.82044,2458.8,2458.1,1.00575193]
["bitfinex","ETHUSD",1727882880151,4.82044,2458.8,2458.3,4.06777]
["bitfinex","ETHUSD",1727882880152,4.0673,2458.7,2458.3,4.06777]
["bitfinex","ETHUSD",1727882880658,4.0673,2458.7,2458.4,0.10302303]
["bitfinex","ETHUSD",1727882881055,4.06687,2458.9,2458.5,4.87501]
["bitfinex","ETHUSD",1727882881256,4.06687,2458.9,2458.6,0.10280671]
["bitfinex","ETHUSD",1727882881660,4.06661,2459.1,2458.6,4.66792838]
["bitfinex","ETHUSD",1727882882493,4.06654,2459.1,2458.6,4.66792838]
["bitfinex","ETHUSD",1727882882651,4.06678,2459.0,2458.6,4.66792838]
["bitfinex","ETHUSD",1727882883166,4.06678,2459.0,2458.6,0.60058838]
["bitfinex","ETHUSD",1727882883392,4.06686,2458.9,2458.6,0.49778167]
["bitfinex","ETHUSD",1727882883597,4.06702,2458.8,2458.7,0.1025742]
["bitfinex","ETHUSD",1727882883803,7.85302,2458.8,2458.7,0.1025742]
["bitfinex","ETHUSD",1727882883954,4.06784,2458.4,2458.0,8.2689]
["bitfinex","ETHUSD",1727882884159,4.06753,2458.5,2458.0,0.7889]
["bitfinex","ETHUSD",1727882884375,4.06777,2458.4,2458.0,0.7889]
["bitfinex","ETHUSD",1727882884700,4.0678,2458.4,2458.0,0.7889]
["bitfinex","ETHUSD",1727882885653,4.06795,2458.3,2458.0,0.7889]
["bitfinex","ETHUSD",1727882885854,4.0678,2458.4,2458.0,0.7889]
["bitfinex","ETHUSD",1727882886682,8.135,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1727882886992,4.06754,2458.5,2458.1,4.960638]
["bitfinex","ETHUSD",1727882887207,4.06754,2458.5,2458.1,4.06811]
["bitfinex","ETHUSD",1727882887425,4.0678,2458.4,2458.0,0.7889]
["bitfinex","ETHUSD",1727882887557,4.881504,2458.3,2458.0,0.7889]
["bitfinex","ETHUSD",1727882887752,4.0678,2458.4,2458.0,0.7889]
["bitfinex","ETHUSD",1727882889023,3.0,2458.9,2457.5,11.54914]
["bitfinex","ETHUSD",1727882889024,4.82463,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1727882889290,4.5842654,2459.5,2458.4,4.06768]
["bitfinex","ETHUSD",1727882889291,4.06632,2459.3,2458.9,4.06682]
["bitfinex","ETHUSD",1727882889464,4.0663,2459.3,2458.9,4.06677]
["bitfinex","ETHUSD",1727882889999,4.0661,2459.4,2458.9,4.06669]
["bitfinex","ETHUSD",1727882890306,4.06596,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1727882890467,4.06555,2459.7,2459.2,0.7518]
["bitfinex","ETHUSD",1727882890671,4.06599,2459.5,2459.2,0.7518]
["bitfinex","ETHUSD",1727882890866,4.06605,2459.4,2459.2,0.7518]
["bitfinex","ETHUSD",1727882891102,4.06594,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1727882891268,0.7581,2459.8,2459.0,4.06659]
["bitfinex","ETHUSD",1727882891269,4.82357,2459.8,2459.1,4.0665]
["bitfinex","ETHUSD",1727882891597,4.06614,2459.4,2458.9,0.7518]
["bitfinex","ETHUSD",1727882891797,4.472834,2459.3,2458.9,0.7518]
["bitfinex","ETHUSD",1727882891952,4.06622,2459.3,2458.9,0.7518]
["bitfinex","ETHUSD",1727882892151,4.06614,2459.4,2458.9,0.7518]
["bitfinex","ETHUSD",1727882892152,8.13229,2459.4,2458.9,0.7518]
["bitfinex","ETHUSD",1727882892607,4.06587,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1727882893106,5.00644454,2459.7,2459.1,4.06644]
["bitfinex","ETHUSD",1727882893436,4.06509,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727882893773,4.06509,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1727882893774,4.0653,2459.9,2459.7,0.09776724]
["bitfinex","ETHUSD",1727882893972,4.06509,2460.0,2459.7,0.09776724]
["bitfinex","ETHUSD",1727882894193,4.06509,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1727882894194,4.06537,2459.8,2459.4,4.06592]
["bitfinex","ETHUSD",1727882894475,0.406509,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1727882894671,4.06509,2460.0,2459.6,0.0975243]
["bitfinex","ETHUSD",1727882894982,4.06509,2460.0,2459.4,4.06589]
["bitfinex","ETHUSD",1727882894983,4.06537,2459.8,2459.4,4.06589]
["bitfinex","ETHUSD",1727882895307,4.06537,2459.8,2459.3,0.7899]
["bitfinex","ETHUSD",1727882895308,4.06537,2459.8,2459.3,4.85607]
["bitfinex","ETHUSD",1727882895510,4.471729,2459.9,2459.5,0.09763236]
["bitfinex","ETHUSD",1727882895712,4.471729,2459.9,2459.4,4.16367044]
["bitfinex","ETHUSD",1727882896007,4.471729,2459.9,2459.6,0.0975243]
["bitfinex","ETHUSD",1727882896227,4.9190569,2459.8,2459.5,0.09763236]
["bitfinex","ETHUSD",1727882896425,4.9190569,2459.8,2459.7,0.09741624]
["bitfinex","ETHUSD",1727882896426,4.06537,2459.8,2459.7,0.09741624]
["bitfinex","ETHUSD",1727882896718,4.471749,2459.9,2459.7,0.09694143]
["bitfinex","ETHUSD",1727882896719,8.13057,2459.9,2459.7,0.09694143]
["bitfinex","ETHUSD",1727882896870,0.4471749,2459.8,2459.7,0.09694143]
["bitfinex","ETHUSD",1727882897066,0.4471749,2459.8,2459.4,4.06596]
["bitfinex","ETHUSD",1727882897267,4.06546,2459.8,2459.5,0.09715755]
["bitfinex","ETHUSD",1727882897473,4.06555,2459.7,2459.3,4.85609]
["bitfinex","ETHUSD",1727882897820,4.06546,2459.8,2459.3,4.85609]
["bitfinex","ETHUSD",1727882897821,4.06539,2459.8,2459.4,0.09724499]
["bitfinex","ETHUSD",1727882898489,4.878464,2459.8,2459.4,0.09724499]
["bitfinex","ETHUSD",1727882899091,4.06555,2459.7,2459.4,0.09724499]
["bitfinex","ETHUSD",1727882899297,4.06586,2459.5,2459.4,0.09724499]
["bitfinex","ETHUSD",1727882899521,4.06586,2459.5,2458.9,11.54673]
["bitfinex","ETHUSD",1727882899522,4.06623,2459.3,2459.0,0.7826]
["bitfinex","ETHUSD",1727882900031,8.13256,2459.3,2459.0,0.7826]
["bitfinex","ETHUSD",1727882900230,4.06612,2459.4,2459.0,0.7826]
["bitfinex","ETHUSD",1727882900749,4.06645,2459.2,2459.0,0.7826]
["bitfinex","ETHUSD",1727882901042,4.06709,2458.8,2458.5,0.786]
["bitfinex","ETHUSD",1727882901709,0.406645,2459.1,2458.5,4.85351]
["bitfinex","ETHUSD",1727882901710,4.06687,2458.9,2458.5,4.85351]
["bitfinex","ETHUSD",1727882901915,4.06671,2459.0,2458.5,4.85343]
["bitfinex","ETHUSD",1727882902133,4.06671,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727882902325,4.06687,2458.9,2458.5,4.8535]
["bitfinex","ETHUSD",1727882902643,4.06687,2458.9,2458.5,0.786]
["bitfinex","ETHUSD",1727882902951,4.880228,2458.9,2458.5,0.786]
["bitfinex","ETHUSD",1727882903297,4.06703,2458.8,2458.5,0.786]
["bitfinex","ETHUSD",1727882903538,0.813358,2458.9,2458.5,0.786]
["bitfinex","ETHUSD",1727882903696,4.06671,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727882904208,4.06671,2459.0,2458.5,4.85349]
["bitfinex","ETHUSD",1727882904410,4.06671,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727882905011,7.06645,2459.2,2458.7,4.06714]
["bitfinex","ETHUSD",1727882905012,4.06654,2459.1,2458.7,4.06714]
["bitfinex","ETHUSD",1727882905212,4.06654,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1727882905213,4.06673,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1727882905601,4.06673,2459.0,2458.5,4.8534]
["bitfinex","ETHUSD",1727882905802,4.06654,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1727882906341,4.06679,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1727882906640,0.526135,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1727882906828,3.0,2459.5,2459.0,0.7948]
["bitfinex","ETHUSD",1727882906829,4.06596,2459.5,2459.0,0.7948]
["bitfinex","ETHUSD",1727882907010,4.06614,2459.4,2459.0,0.7948]
["bitfinex","ETHUSD",1727882907195,4.06614,2459.4,2459.0,4.86147]
["bitfinex","ETHUSD",1727882907400,4.06614,2459.4,2459.0,0.7948]
["bitfinex","ETHUSD",1727882907401,4.06624,2459.3,2459.0,0.7948]
["bitfinex","ETHUSD",1727882908468,4.06624,2459.3,2459.1,0.09794498]
["bitfinex","ETHUSD",1727882908681,4.0652,2459.9,2459.2,4.88138]
["bitfinex","ETHUSD",1727882908963,4.06515,2460.0,2459.3,0.09772879]
["bitfinex","ETHUSD",1727882909169,4.0657,2459.6,2459.3,0.09772879]
["bitfinex","ETHUSD",1727882909531,4.0657,2459.6,2459.2,0.8151]
["bitfinex","ETHUSD",1727882909840,4.0657,2459.6,2459.3,0.0975925]
["bitfinex","ETHUSD",1727882909841,4.06586,2459.5,2459.3,0.0975925]
["bitfinex","ETHUSD",1727882910048,4.06616,2459.4,2459.2,0.8151]
["bitfinex","ETHUSD",1727882910363,4.06616,2459.4,2458.8,4.067]
["bitfinex","ETHUSD",1727882910364,4.06635,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1727882910872,4.066,2459.5,2458.8,0.48876]
["bitfinex","ETHUSD",1727882911041,0.8012,2459.7,2458.8,0.48876]
["bitfinex","ETHUSD",1727882911042,4.06565,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1727882911246,4.06488,2460.1,2459.2,0.8252]
["bitfinex","ETHUSD",1727882911578,4.06488,2460.1,2458.9,4.580931]
["bitfinex","ETHUSD",1727882911579,4.06495,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1727882911939,4.06472,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727882912137,4.553478,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727882912677,0.8229,2460.4,2460.0,0.8211]
["bitfinex","ETHUSD",1727882912678,4.06439,2460.4,2460.0,0.8211]
["bitfinex","ETHUSD",1727882913375,8.12886,2460.4,2460.0,0.8211]
["bitfinex","ETHUSD",1727882913679,8.12887,2460.4,2460.0,0.8211]
["bitfinex","ETHUSD",1727882913883,4.06439,2460.4,2460.0,0.8211]
["bitfinex","ETHUSD",1727882914166,4.06454,2460.3,2460.0,0.8211]
["bitfinex","ETHUSD",1727882914770,4.06471,2460.2,2460.0,0.8211]
["bitfinex","ETHUSD",1727882915369,4.06487,2460.1,2459.6,0.8256]
["bitfinex","ETHUSD",1727882915970,8.1299,2460.1,2459.6,0.8256]
["bitfinex","ETHUSD",1727882916168,4.06487,2460.1,2459.7,4.554652]
["bitfinex","ETHUSD",1727882916469,4.06472,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1727882916669,4.06472,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1727882916869,4.06472,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1727882917076,4.06472,2460.2,2459.7,4.961207]
["bitfinex","ETHUSD",1727882917376,4.06488,2460.1,2459.7,4.961207]
["bitfinex","ETHUSD",1727882917581,4.06513,2460.0,2459.6,0.8256]
["bitfinex","ETHUSD",1727882917882,4.06488,2460.1,2459.6,4.89127]
["bitfinex","ETHUSD",1727882917883,8.12987,2460.1,2459.6,4.89127]
["bitfinex","ETHUSD",1727882918039,4.06504,2460.0,2459.6,5.54952193]
["bitfinex","ETHUSD",1727882918935,4.06489,2460.1,2459.6,5.54952193]
["bitfinex","ETHUSD",1727882919155,8.12991,2460.1,2459.6,5.54952193]
["bitfinex","ETHUSD",1727882919359,4.06489,2460.1,2459.6,5.54952193]
["bitfinex","ETHUSD",1727882919560,8.12986,2460.1,2459.6,5.54952193]
["bitfinex","ETHUSD",1727882920376,4.06515,2460.0,2459.6,1.48385193]
["bitfinex","ETHUSD",1727882920580,4.06489,2460.1,2459.6,5.54943193]
["bitfinex","ETHUSD",1727882920735,4.06504,2460.0,2459.6,5.54943193]
["bitfinex","ETHUSD",1727882921249,4.06504,2460.0,2459.6,1.48385193]
["bitfinex","ETHUSD",1727882921447,4.06541,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727882922157,4.06541,2459.8,2459.3,4.84304]
["bitfinex","ETHUSD",1727882922508,4.06561,2459.7,2459.3,0.777]
["bitfinex","ETHUSD",1727882922673,4.06593,2459.5,2459.0,4.88487]
["bitfinex","ETHUSD",1727882922981,4.06612,2459.4,2459.0,0.8182]
["bitfinex","ETHUSD",1727882923146,4.06593,2459.5,2459.0,4.88477]
["bitfinex","ETHUSD",1727882923336,8.13194,2459.5,2459.0,4.88477]
["bitfinex","ETHUSD",1727882923675,8.1319,2459.5,2459.1,0.09082807]
["bitfinex","ETHUSD",1727882923881,4.06593,2459.5,2459.1,0.09082807]
["bitfinex","ETHUSD",1727882924036,4.06593,2459.5,2459.1,4.15734807]
["bitfinex","ETHUSD",1727882924676,8.13191,2459.5,2459.1,4.15734807]
["bitfinex","ETHUSD",1727882924836,4.06593,2459.5,2459.1,4.15734807]
["bitfinex","ETHUSD",1727882925177,0.5690025,2459.5,2459.1,0.09082807]
["bitfinex","ETHUSD",1727882925339,4.0659,2459.5,2459.1,0.09082807]
["bitfinex","ETHUSD",1727882925540,4.06626,2459.3,2459.1,0.09082807]
["bitfinex","ETHUSD",1727882926324,4.87666,2459.7,2459.1,0.09082807]
["bitfinex","ETHUSD",1727882926489,4.87944,2459.9,2459.1,0.09082807]
["bitfinex","ETHUSD",1727882926819,7.85102183,2462.3,2459.3,0.8002]
["bitfinex","ETHUSD",1727882926820,4.06547,2459.8,2459.3,0.8002]
["bitfinex","ETHUSD",1727882926974,4.06561,2459.7,2459.3,0.8002]
["bitfinex","ETHUSD",1727882927171,4.0653,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1727882927616,4.0653,2459.9,2459.6,0.09028765]
["bitfinex","ETHUSD",1727882927813,4.06537,2459.8,2459.6,0.09028765]
["bitfinex","ETHUSD",1727882927970,4.06537,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1727882928308,4.06537,2459.8,2459.7,0.0901796]
["bitfinex","ETHUSD",1727882928495,8.13087,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1727882928995,4.06537,2459.8,2459.5,0.09039572]
["bitfinex","ETHUSD",1727882929206,4.06564,2459.7,2459.5,0.09039572]
["bitfinex","ETHUSD",1727882929404,4.06564,2459.7,2459.3,0.8002]
["bitfinex","ETHUSD",1727882929723,8.1313,2459.7,2459.6,0.09028765]
["bitfinex","ETHUSD",1727882930207,4.0657,2459.6,2459.3,0.8002]
["bitfinex","ETHUSD",1727882930819,0.8053,2459.7,2459.1,0.8139]
["bitfinex","ETHUSD",1727882931026,4.06571,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1727882931310,4.0656,2459.7,2459.2,8.13251]
["bitfinex","ETHUSD",1727882931527,4.0656,2459.7,2459.3,4.06607]
["bitfinex","ETHUSD",1727882932014,4.06525,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1727882932226,3.8136,2460.3,2459.5,0.62647748]
["bitfinex","ETHUSD",1727882932227,3.0,2460.0,2459.5,0.62647748]
["bitfinex","ETHUSD",1727882932402,3.8136,2460.3,2459.6,4.06558]
["bitfinex","ETHUSD",1727882932403,4.06494,2460.1,2459.6,4.06558]
["bitfinex","ETHUSD",1727882932977,4.06508,2460.0,2459.6,4.06558]
["bitfinex","ETHUSD",1727882936404,4.06494,2460.1,2459.5,0.08130568]
["bitfinex","ETHUSD",1727882936602,4.06513,2460.0,2459.5,0.08130568]
["bitfinex","ETHUSD",1727882937594,4.06494,2460.1,2459.5,0.08130568]
["bitfinex","ETHUSD",1727882937786,4.0652,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1727882938343,4.06507,2460.0,2459.5,8.21295572]
["bitfinex","ETHUSD",1727882938628,4.06507,2460.0,2459.6,0.09045989]
["bitfinex","ETHUSD",1727882939181,0.813001,2460.0,2459.6,0.09045989]
["bitfinex","ETHUSD",1727882939490,8.13117,2459.7,2459.4,0.7545]
["bitfinex","ETHUSD",1727882939713,4.06553,2459.7,2459.4,0.7545]
["bitfinex","ETHUSD",1727882940536,4.06523,2459.9,2459.4,4.82046]
["bitfinex","ETHUSD",1727882940684,4.06537,2459.8,2459.7,4.001]
["bitfinex","ETHUSD",1727882940884,4.06517,2460.0,2459.7,4.001]
["bitfinex","ETHUSD",1727882941187,4.06521,2459.9,2459.7,4.001]
["bitfinex","ETHUSD",1727882941624,4.06517,2460.0,2459.7,4.001]
["bitfinex","ETHUSD",1727882941920,4.06537,2459.8,2459.7,4.001]
["bitfinex","ETHUSD",1727882942286,4.878431,2459.8,2459.7,4.001]
["bitfinex","ETHUSD",1727882944983,4.06524,2459.9,2459.7,4.001]
["bitfinex","ETHUSD",1727882945217,8.13056,2459.9,2459.7,4.001]
["bitfinex","ETHUSD",1727882945412,4.06524,2459.9,2459.7,4.001]
["bitfinex","ETHUSD",1727882946237,4.06503,2460.1,2459.7,4.001]
["bitfinex","ETHUSD",1727882946238,4.06504,2460.0,2459.7,4.001]
["bitfinex","ETHUSD",1727882946385,3.772,2460.2,2459.7,4.001]
["bitfinex","ETHUSD",1727882946386,7.06472,2460.2,2459.9,0.8043]
["bitfinex","ETHUSD",1727882946809,4.06472,2460.2,2459.9,0.8043]
["bitfinex","ETHUSD",1727882947217,4.0649,2460.1,2459.9,0.8043]
["bitfinex","ETHUSD",1727882947488,4.06472,2460.2,2459.9,0.8043]
["bitfinex","ETHUSD",1727882948301,4.06498,2460.1,2459.9,0.8043]
["bitfinex","ETHUSD",1727882948825,7.06435,2460.5,2460.1,4.0648]
["bitfinex","ETHUSD",1727882949006,4.06385,2460.8,2460.3,0.76]
["bitfinex","ETHUSD",1727882949333,6.19312961,2461.1,2460.6,4.06391]
["bitfinex","ETHUSD",1727882949490,4.06323,2461.1,2460.7,0.76]
["bitfinex","ETHUSD",1727882949908,0.7939,2461.4,2460.7,0.83558136]
["bitfinex","ETHUSD",1727882950103,4.06294,2461.3,2460.7,4.82385]
["bitfinex","ETHUSD",1727882950393,4.06294,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727882950698,4.06294,2461.3,2460.7,4.82379]
["bitfinex","ETHUSD",1727882950699,4.06311,2461.2,2460.7,4.82379]
["bitfinex","ETHUSD",1727882951339,4.06324,2461.1,2460.7,0.76]
["bitfinex","ETHUSD",1727882952416,0.74122495,2461.4,2460.7,0.76]
["bitfinex","ETHUSD",1727882952417,4.06341,2461.0,2460.7,0.76]
["bitfinex","ETHUSD",1727882952625,4.876068,2461.0,2460.7,0.76]
["bitfinex","ETHUSD",1727882952937,4.06341,2461.0,2460.7,0.76]
["bitfinex","ETHUSD",1727882953142,8.12694,2461.0,2460.7,0.76]
["bitfinex","ETHUSD",1727882953350,4.06356,2460.9,2460.5,0.8023]
["bitfinex","ETHUSD",1727882953640,4.06341,2461.0,2460.5,0.8023]
["bitfinex","ETHUSD",1727882953641,4.06371,2460.8,2460.5,0.8023]
["bitfinex","ETHUSD",1727882953805,4.06371,2460.8,2460.6,0.08885093]
["bitfinex","ETHUSD",1727882955940,4.06355,2460.9,2460.6,0.08885093]
["bitfinex","ETHUSD",1727882956409,4.06388,2460.7,2460.6,0.08885093]
["bitfinex","ETHUSD",1727882956614,4.06388,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727882956923,4.06432,2460.5,2460.2,0.7642]
["bitfinex","ETHUSD",1727882957502,8.12825,2460.6,2460.2,0.7642]
["bitfinex","ETHUSD",1727882957699,4.06438,2460.4,2459.9,4.06506]
["bitfinex","ETHUSD",1727882957896,0.773,2460.5,2459.9,0.7642]
["bitfinex","ETHUSD",1727882958423,4.06498,2460.1,2459.7,4.001]
["bitfinex","ETHUSD",1727882959046,0.812965,2460.1,2459.7,4.001]
["bitfinex","ETHUSD",1727882959211,0.773,2460.5,2459.7,4.001]
["bitfinex","ETHUSD",1727882959212,4.06529,2459.9,2459.7,4.001]
["bitfinex","ETHUSD",1727882959634,4.06504,2460.0,2459.7,4.001]
["bitfinex","ETHUSD",1727882960113,4.06505,2460.0,2459.7,4.001]
["bitfinex","ETHUSD",1727882961502,4.065,2460.1,2459.7,4.001]
["bitfinex","ETHUSD",1727882961704,4.06464,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1727882961905,4.06472,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1727882962319,4.06455,2460.3,2459.8,8.13063]
["bitfinex","ETHUSD",1727882962639,4.06435,2460.5,2460.0,0.7909]
["bitfinex","ETHUSD",1727882962843,4.06447,2460.4,2460.0,0.7909]
["bitfinex","ETHUSD",1727882963002,4.06434,2460.5,2460.0,0.7909]
["bitfinex","ETHUSD",1727882963336,4.06506,2460.0,2459.7,4.7919]
["bitfinex","ETHUSD",1727882963509,4.06537,2459.8,2459.7,4.001]
["bitfinex","ETHUSD",1727882964255,4.06516,2460.0,2459.7,4.001]
["bitfinex","ETHUSD",1727882964256,4.0652,2459.9,2459.7,4.001]
["bitfinex","ETHUSD",1727882965217,4.06516,2460.0,2459.7,4.001]
["bitfinex","ETHUSD",1727882965646,4.06479,2460.2,2459.8,0.8217]
["bitfinex","ETHUSD",1727882965946,4.06479,2460.2,2459.8,1.2218]
["bitfinex","ETHUSD",1727882966509,4.06479,2460.2,2459.8,5.28715]
["bitfinex","ETHUSD",1727882967233,7.06449,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1727882967435,4.06416,2460.6,2460.2,0.7886]
["bitfinex","ETHUSD",1727882967747,4.06424,2460.5,2460.2,0.7886]
["bitfinex","ETHUSD",1727882967948,4.06392,2460.7,2460.3,4.0645]
["bitfinex","ETHUSD",1727882968153,4.06385,2460.8,2460.3,4.54981]
["bitfinex","ETHUSD",1727882968337,4.06348,2461.0,2460.3,4.54981]
["bitfinex","ETHUSD",1727882968541,4.06357,2460.9,2460.3,4.54981]
["bitfinex","ETHUSD",1727882968708,4.06357,2460.9,2460.4,0.08621675]
["bitfinex","ETHUSD",1727882969222,4.06377,2460.8,2460.4,4.15056675]
["bitfinex","ETHUSD",1727882969415,4.06357,2460.9,2460.4,4.15056675]
["bitfinex","ETHUSD",1727882969662,2.12670056,2461.4,2460.7,4.06379]
["bitfinex","ETHUSD",1727882969663,4.86885,2461.4,2460.7,4.06379]
["bitfinex","ETHUSD",1727882969954,4.86885,2461.4,2460.5,0.91888867]
["bitfinex","ETHUSD",1727882969955,4.06307,2461.2,2460.5,0.91888867]
["bitfinex","ETHUSD",1727882970110,4.06307,2461.2,2460.8,0.08578485]
["bitfinex","ETHUSD",1727882970307,4.06307,2461.2,2460.7,8.12767]
["bitfinex","ETHUSD",1727882970509,4.86884,2461.4,2460.9,0.0856769]
["bitfinex","ETHUSD",1727882970510,4.06297,2461.3,2460.9,0.0856769]
["bitfinex","ETHUSD",1727882970745,4.06307,2461.2,2460.8,0.83728485]
["bitfinex","ETHUSD",1727882970939,4.06307,2461.2,2461.0,0.08556896]
["bitfinex","ETHUSD",1727882970940,4.06329,2461.1,2461.0,0.08556896]
["bitfinex","ETHUSD",1727882971140,4.06329,2461.1,2460.9,0.0856769]
["bitfinex","ETHUSD",1727882971141,4.06338,2461.0,2460.9,0.0856769]
["bitfinex","ETHUSD",1727882971306,4.06338,2461.0,2460.6,0.8278]
["bitfinex","ETHUSD",1727882971516,4.06388,2460.7,2460.4,7.48]
["bitfinex","ETHUSD",1727882971735,4.06388,2460.7,2460.4,0.7863]
["bitfinex","ETHUSD",1727882972250,4.06374,2460.8,2460.4,0.7863]
["bitfinex","ETHUSD",1727882972418,4.06389,2460.7,2460.4,0.7863]
["bitfinex","ETHUSD",1727882972605,4.470048,2460.9,2460.4,0.7863]
["bitfinex","ETHUSD",1727882972606,4.06371,2460.8,2460.4,0.7863]
["bitfinex","ETHUSD",1727882973427,4.470048,2460.9,2460.4,0.7863]
["bitfinex","ETHUSD",1727882973610,0.406368,2460.9,2460.5,4.06406]
["bitfinex","ETHUSD",1727882974005,0.406368,2460.9,2460.5,8.12818]
["bitfinex","ETHUSD",1727882974512,0.406368,2460.9,2460.4,0.7863]
["bitfinex","ETHUSD",1727882974754,0.7812,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1727882974912,0.802,2461.4,2460.8,8.1273]
["bitfinex","ETHUSD",1727882975109,0.802,2461.4,2460.8,0.89585]
["bitfinex","ETHUSD",1727882975110,3.802,2461.4,2460.8,0.89585]
["bitfinex","ETHUSD",1727882975434,3.802,2461.4,2460.6,0.8312]
["bitfinex","ETHUSD",1727882975435,3.802,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727882975638,7.86474,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727882976866,0.802,2461.4,2460.9,4.06349]
["bitfinex","ETHUSD",1727882977174,0.802,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1727882977467,0.802,2461.4,2460.9,4.06349]
["bitfinex","ETHUSD",1727882977468,5.351275,2461.4,2460.9,4.06349]
["bitfinex","ETHUSD",1727882977619,5.351275,2461.4,2460.9,8.12695]
["bitfinex","ETHUSD",1727882978345,5.351275,2461.4,2460.9,8.12693]
["bitfinex","ETHUSD",1727882978527,5.351275,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1727882979121,5.351275,2461.4,2460.6,0.8312]
["bitfinex","ETHUSD",1727882979122,3.8034,2461.7,2461.3,4.06277]
["bitfinex","ETHUSD",1727882979321,4.06201,2461.9,2461.4,4.06265]
["bitfinex","ETHUSD",1727882979322,4.86541,2461.9,2461.4,4.06265]
["bitfinex","ETHUSD",1727882979558,4.06126,2462.3,2461.4,4.06265]
["bitfinex","ETHUSD",1727882979559,0.8034,2462.1,2461.4,0.81256]
["bitfinex","ETHUSD",1727882979760,4.86498,2462.1,2461.6,4.88526]
["bitfinex","ETHUSD",1727882980073,0.8034,2462.1,2461.6,4.88526]
["bitfinex","ETHUSD",1727882980373,4.86444,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1727882980522,4.86444,2462.5,2462.0,4.06165]
["bitfinex","ETHUSD",1727882980726,5.66541845,2462.7,2461.7,0.488526]
["bitfinex","ETHUSD",1727882980727,1.60472845,2462.7,2462.3,4.06112]
["bitfinex","ETHUSD",1727882980955,1.60472845,2462.7,2462.2,0.8198]
["bitfinex","ETHUSD",1727882980956,4.06069,2462.7,2462.2,0.8198]
["bitfinex","ETHUSD",1727882981128,4.06069,2462.7,2462.1,8.1229]
["bitfinex","ETHUSD",1727882981328,4.06069,2462.7,2462.1,4.06142]
["bitfinex","ETHUSD",1727882982054,3.0,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727882982562,3.0,2462.6,2461.9,0.8198]
["bitfinex","ETHUSD",1727882982563,4.061,2462.5,2461.9,0.8198]
["bitfinex","ETHUSD",1727882983474,4.061,2462.5,2461.9,4.88169]
["bitfinex","ETHUSD",1727882983475,8.12201,2462.5,2461.9,4.88169]
["bitfinex","ETHUSD",1727882983642,8.12201,2462.5,2462.0,0.08406508]
["bitfinex","ETHUSD",1727882983643,4.061,2462.5,2462.0,0.08406508]
["bitfinex","ETHUSD",1727882984243,0.808,2462.4,2462.0,0.08406508]
["bitfinex","ETHUSD",1727882984482,4.06125,2462.3,2462.0,0.08406508]
["bitfinex","ETHUSD",1727882984643,0.808,2462.4,2462.0,0.08406508]
["bitfinex","ETHUSD",1727882984849,8.12199,2462.5,2462.0,0.08406508]
["bitfinex","ETHUSD",1727882985052,4.06105,2462.5,2462.0,0.08406508]
["bitfinex","ETHUSD",1727882985344,4.06108,2462.4,2462.0,0.08406508]
["bitfinex","ETHUSD",1727882987493,4.954074,2462.4,2462.0,0.08406508]
["bitfinex","ETHUSD",1727882987991,4.06141,2462.2,2462.0,0.08406508]
["bitfinex","ETHUSD",1727882988159,4.954204,2462.4,2462.0,0.08406508]
["bitfinex","ETHUSD",1727882988360,4.06153,2462.2,2461.6,0.8104]
["bitfinex","ETHUSD",1727882988674,4.06153,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1727882988899,4.06153,2462.2,2461.7,0.08295962]
["bitfinex","ETHUSD",1727882988900,4.0618,2462.0,2461.7,0.08295962]
["bitfinex","ETHUSD",1727882989256,4.8519,2462.1,2461.7,0.08295962]
["bitfinex","ETHUSD",1727882989466,4.06174,2462.0,2461.7,0.08295962]
["bitfinex","ETHUSD",1727882990193,8.91361,2462.1,2461.7,0.08295962]
["bitfinex","ETHUSD",1727882990401,5.743261,2462.1,2461.7,0.08295962]
["bitfinex","ETHUSD",1727882990706,9.804921,2462.1,2461.7,0.08295962]
["bitfinex","ETHUSD",1727882990994,4.06174,2462.0,2461.7,0.08295962]
["bitfinex","ETHUSD",1727882991207,5.743261,2462.1,2461.7,0.08295962]
["bitfinex","ETHUSD",1727882991208,4.952961,2462.1,2461.7,0.08295962]
["bitfinex","ETHUSD",1727882991501,4.86704,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1727882991502,4.06146,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727882991696,4.86704,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1727882991903,4.06134,2462.3,2461.9,4.14462917]
["bitfinex","ETHUSD",1727882992051,4.06142,2462.2,2461.9,0.08280917]
["bitfinex","ETHUSD",1727882992691,1.2821044,2462.3,2461.9,0.08280917]
["bitfinex","ETHUSD",1727882992994,0.8057,2462.5,2461.9,0.08280917]
["bitfinex","ETHUSD",1727882993196,4.06121,2462.4,2461.9,0.08280917]
["bitfinex","ETHUSD",1727882993355,4.06149,2462.2,2461.6,4.87268]
["bitfinex","ETHUSD",1727882993873,4.06149,2462.2,2461.7,0.0830249]
["bitfinex","ETHUSD",1727882994066,4.06157,2462.1,2461.7,0.0830249]
["bitfinex","ETHUSD",1727882994265,4.06143,2462.2,2461.7,4.1451649]
["bitfinex","ETHUSD",1727882994657,4.06159,2462.1,2461.7,0.0830249]
["bitfinex","ETHUSD",1727882994859,4.06206,2461.8,2461.7,0.0830249]
["bitfinex","ETHUSD",1727882995058,7.874457,2461.8,2461.7,0.0830249]
["bitfinex","ETHUSD",1727882995295,7.874457,2461.8,2460.9,7.48]
["bitfinex","ETHUSD",1727882995296,4.06281,2461.4,2460.9,12.35364]
["bitfinex","ETHUSD",1727882995481,4.06281,2461.4,2460.9,0.8102]
["bitfinex","ETHUSD",1727882995482,4.06298,2461.3,2460.9,0.8102]
["bitfinex","ETHUSD",1727882995655,4.06281,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1727882996086,4.06281,2461.4,2460.9,1.297596]
["bitfinex","ETHUSD",1727882996295,4.06281,2461.4,2460.9,5.361056]
["bitfinex","ETHUSD",1727882996594,8.12567,2461.4,2460.9,5.361056]
["bitfinex","ETHUSD",1727882996817,4.06299,2461.3,2460.9,0.8102]
["bitfinex","ETHUSD",1727882997090,4.06281,2461.4,2460.9,4.87364]
["bitfinex","ETHUSD",1727882997091,4.06274,2461.4,2460.9,4.87364]
["bitfinex","ETHUSD",1727882997307,3.71691735,2461.6,2460.9,4.87364]
["bitfinex","ETHUSD",1727882997308,3.0,2461.6,2461.2,4.06299]
["bitfinex","ETHUSD",1727882997635,3.0,2461.6,2461.0,4.06325]
["bitfinex","ETHUSD",1727882997636,4.86803,2461.7,2461.1,4.06322]
["bitfinex","ETHUSD",1727882997797,6.10776444,2461.7,2461.1,4.06322]
["bitfinex","ETHUSD",1727882998161,6.10776444,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1727882998356,4.06266,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1727882998866,4.06266,2461.5,2460.9,0.8102]
["bitfinex","ETHUSD",1727882998867,4.06302,2461.3,2461.1,0.08174465]
["bitfinex","ETHUSD",1727882999175,8.12604,2461.3,2461.1,0.08174465]
["bitfinex","ETHUSD",1727882999373,0.812604,2461.3,2460.9,0.8102]
["bitfinex","ETHUSD",1727882999583,4.8761,2461.2,2460.6,4.06402]
["bitfinex","ETHUSD",1727882999909,8.12661,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1727883000058,4.0633,2461.1,2460.7,4.06383]
["bitfinex","ETHUSD",1727883000521,0.813,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1727883000798,4.06294,2461.3,2460.8,4.8848]
["bitfinex","ETHUSD",1727883000954,4.06316,2461.2,2460.8,0.8212]
["bitfinex","ETHUSD",1727883001158,3.0,2461.4,2460.8,0.8212]
["bitfinex","ETHUSD",1727883001431,4.06268,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1727883001584,0.762,2461.7,2461.1,0.81267]
["bitfinex","ETHUSD",1727883001788,0.762,2461.7,2461.3,0.7547]
["bitfinex","ETHUSD",1727883002025,4.06273,2461.4,2461.0,4.84929]
["bitfinex","ETHUSD",1727883002184,4.06273,2461.4,2460.6,4.06404]
["bitfinex","ETHUSD",1727883002185,4.06315,2461.2,2460.7,4.84981]
["bitfinex","ETHUSD",1727883002390,0.8234,2461.4,2460.7,4.84981]
["bitfinex","ETHUSD",1727883002391,4.88623,2461.4,2460.7,0.786]
["bitfinex","ETHUSD",1727883002611,4.06252,2461.6,2460.8,0.08127072]
["bitfinex","ETHUSD",1727883002803,4.06252,2461.6,2461.2,0.786]
["bitfinex","ETHUSD",1727883002804,4.06244,2461.6,2461.2,0.786]
["bitfinex","ETHUSD",1727883003021,4.88542,2461.9,2461.2,1.270913]
["bitfinex","ETHUSD",1727883003194,4.82468,2462.1,2461.5,4.06255]
["bitfinex","ETHUSD",1727883003731,4.06187,2462.0,2461.4,4.06266]
["bitfinex","ETHUSD",1727883004037,4.06187,2462.0,2461.4,4.06269]
["bitfinex","ETHUSD",1727883004038,4.06184,2462.0,2461.4,4.06269]
["bitfinex","ETHUSD",1727883004330,4.06184,2462.0,2461.3,4.06279]
["bitfinex","ETHUSD",1727883004331,4.544327,2462.0,2461.3,4.06279]
["bitfinex","ETHUSD",1727883004516,8.12371,2462.0,2461.5,4.06256]
["bitfinex","ETHUSD",1727883004719,4.0622,2461.8,2461.2,0.786]
["bitfinex","ETHUSD",1727883004921,4.0622,2461.8,2461.2,1.270909]
["bitfinex","ETHUSD",1727883005137,3.763,2462.1,2461.2,1.270909]
["bitfinex","ETHUSD",1727883005307,4.57408662,2462.3,2461.8,4.06201]
["bitfinex","ETHUSD",1727883005308,3.0,2462.3,2461.8,4.06201]
["bitfinex","ETHUSD",1727883005519,3.0,2462.3,2461.6,0.8064]
["bitfinex","ETHUSD",1727883005520,4.06175,2462.0,2461.6,0.8064]
["bitfinex","ETHUSD",1727883005889,4.06191,2461.9,2461.6,0.8064]
["bitfinex","ETHUSD",1727883006748,4.06175,2462.0,2461.0,4.06336]
["bitfinex","ETHUSD",1727883006749,4.06259,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1727883006911,4.06257,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1727883007237,8.12525,2461.5,2461.0,4.89546]
["bitfinex","ETHUSD",1727883007388,4.06273,2461.4,2461.0,1.727998]
["bitfinex","ETHUSD",1727883007585,4.06298,2461.3,2461.0,1.727998]
["bitfinex","ETHUSD",1727883007832,4.06273,2461.4,2461.0,4.89538]
["bitfinex","ETHUSD",1727883008036,4.06273,2461.4,2461.0,0.8321]
["bitfinex","ETHUSD",1727883008399,4.06273,2461.4,2461.0,4.89541]
["bitfinex","ETHUSD",1727883008727,4.06253,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1727883008728,4.06242,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1727883009144,0.7929,2461.7,2461.1,4.06314]
["bitfinex","ETHUSD",1727883009342,3.0,2462.0,2461.4,4.0626]
["bitfinex","ETHUSD",1727883009343,4.06193,2461.9,2461.4,4.0626]
["bitfinex","ETHUSD",1727883009839,7.84537,2462.0,2461.5,4.06242]
["bitfinex","ETHUSD",1727883009840,4.0618,2462.0,2461.5,4.06242]
["bitfinex","ETHUSD",1727883010007,4.0618,2462.0,2461.6,4.0623]
["bitfinex","ETHUSD",1727883010202,4.84504,2462.2,2461.6,4.0623]
["bitfinex","ETHUSD",1727883010203,4.06164,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1727883010636,4.06164,2462.1,2461.4,4.06258]
["bitfinex","ETHUSD",1727883010948,4.84497,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1727883011096,4.06119,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1727883011294,4.06119,2462.4,2461.6,0.7605]
["bitfinex","ETHUSD",1727883011295,4.06153,2462.2,2461.6,0.7605]
["bitfinex","ETHUSD",1727883011604,4.06131,2462.3,2461.8,4.06195]
["bitfinex","ETHUSD",1727883011808,4.06154,2462.2,2461.8,0.888465]
["bitfinex","ETHUSD",1727883012140,0.8223,2462.5,2461.6,0.7605]
["bitfinex","ETHUSD",1727883012141,4.06185,2462.0,2461.6,0.7605]
["bitfinex","ETHUSD",1727883012296,4.062,2461.9,2461.5,4.06246]
["bitfinex","ETHUSD",1727883012494,4.06207,2461.8,2461.4,0.8061]
["bitfinex","ETHUSD",1727883012724,4.06235,2461.7,2461.2,4.06295]
["bitfinex","ETHUSD",1727883012925,4.06235,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1727883013429,4.06209,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1727883013632,4.06209,2461.8,2461.1,0.8061]
["bitfinex","ETHUSD",1727883013945,4.06209,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1727883014232,4.06246,2461.6,2461.2,4.06302]
["bitfinex","ETHUSD",1727883014406,4.06231,2461.7,2461.2,4.06302]
["bitfinex","ETHUSD",1727883015032,4.06248,2461.6,2461.2,4.06302]
["bitfinex","ETHUSD",1727883015415,4.06268,2461.5,2461.1,0.8061]
["bitfinex","ETHUSD",1727883015946,4.06268,2461.5,2461.1,4.86931]
["bitfinex","ETHUSD",1727883016140,4.82418,2461.6,2461.1,4.86931]
["bitfinex","ETHUSD",1727883016323,4.0626,2461.5,2461.1,4.86931]
["bitfinex","ETHUSD",1727883017029,0.7617,2461.6,2461.1,0.893274]
["bitfinex","ETHUSD",1727883017234,4.06285,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727883017561,4.06285,2461.4,2460.8,0.7976]
["bitfinex","ETHUSD",1727883017562,4.06285,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1727883017699,4.06285,2461.4,2461.0,4.06332]
["bitfinex","ETHUSD",1727883017905,4.06285,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1727883018200,4.06268,2461.5,2461.0,4.14499415]
["bitfinex","ETHUSD",1727883018405,4.06234,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1727883018910,4.8394,2461.9,2461.4,4.14400247]
["bitfinex","ETHUSD",1727883018911,4.06213,2461.8,2461.4,4.14400247]
["bitfinex","ETHUSD",1727883019105,4.06249,2461.6,2461.4,0.08130247]
["bitfinex","ETHUSD",1727883019333,4.06232,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1727883019538,4.06247,2461.6,2461.3,0.08141037]
["bitfinex","ETHUSD",1727883020408,4.06256,2461.5,2461.3,0.08141037]
["bitfinex","ETHUSD",1727883020840,8.12522,2461.5,2461.1,4.06319]
["bitfinex","ETHUSD",1727883021018,4.06256,2461.5,2461.4,0.08130247]
["bitfinex","ETHUSD",1727883021219,4.06237,2461.7,2460.8,6.96154]
["bitfinex","ETHUSD",1727883021220,4.06306,2461.2,2460.8,6.96154]
["bitfinex","ETHUSD",1727883021550,4.06297,2461.3,2460.8,6.96154]
["bitfinex","ETHUSD",1727883021551,4.0629,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1727883022225,0.7753,2461.7,2460.8,0.8212]
["bitfinex","ETHUSD",1727883022426,7.83755,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1727883022645,4.06224,2461.7,2461.3,4.83907]
["bitfinex","ETHUSD",1727883022838,4.06215,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1727883023043,4.06297,2461.3,2460.6,8.2824]
["bitfinex","ETHUSD",1727883023224,4.06358,2460.9,2460.6,0.8024]
["bitfinex","ETHUSD",1727883023567,4.06358,2460.9,2460.4,4.86667]
["bitfinex","ETHUSD",1727883023869,4.064,2460.7,2460.2,4.60556785]
["bitfinex","ETHUSD",1727883024008,3.71639717,2460.6,2460.2,0.7586]
["bitfinex","ETHUSD",1727883024210,4.06433,2460.5,2460.2,0.7586]
["bitfinex","ETHUSD",1727883024610,7.78044717,2460.6,2460.2,0.7586]
["bitfinex","ETHUSD",1727883024809,7.78044717,2460.6,2460.2,4.82327]
["bitfinex","ETHUSD",1727883025058,7.78044717,2460.6,2460.2,5.712079]
["bitfinex","ETHUSD",1727883025560,3.71639717,2460.4,2459.9,0.7773]
["bitfinex","ETHUSD",1727883025858,4.06457,2460.3,2459.9,0.7773]
["bitfinex","ETHUSD",1727883026159,4.06474,2460.2,2459.9,0.7773]
["bitfinex","ETHUSD",1727883026359,7.78113717,2460.2,2459.8,4.46536]
["bitfinex","ETHUSD",1727883026525,0.7708,2460.3,2460.0,4.06503]
["bitfinex","ETHUSD",1727883026713,7.78078717,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1727883027158,7.78078717,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1727883027316,4.06456,2460.3,2459.8,4.46536]
["bitfinex","ETHUSD",1727883028012,4.06456,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1727883028212,3.71639717,2460.0,2459.7,0.8053]
["bitfinex","ETHUSD",1727883028469,3.71639717,2460.0,2459.3,4.84088]
["bitfinex","ETHUSD",1727883028470,7.78191717,2459.8,2459.3,4.84088]
["bitfinex","ETHUSD",1727883028762,3.71639717,2459.8,2459.4,4.65104582]
["bitfinex","ETHUSD",1727883028962,8.57803717,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1727883029168,4.51299717,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727883029315,4.06496,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1727883029516,3.71639717,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727883029859,4.06522,2459.9,2459.5,5.01501158]
["bitfinex","ETHUSD",1727883030360,3.71639717,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727883030361,7.78145717,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727883030659,4.06506,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727883030862,4.06506,2460.0,2459.5,0.94915158]
["bitfinex","ETHUSD",1727883031014,4.0653,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727883031216,3.71639717,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727883031673,7.78145717,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1727883031972,4.06482,2460.2,2459.7,0.8196]
["bitfinex","ETHUSD",1727883032189,3.7966,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1727883032190,0.7966,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1727883032477,3.71639717,2460.2,2459.6,4.06568]
["bitfinex","ETHUSD",1727883032709,3.71639717,2460.2,2459.1,4.06644]
["bitfinex","ETHUSD",1727883032710,3.71639717,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1727883032835,7.78176717,2459.8,2459.7,0.07883363]
["bitfinex","ETHUSD",1727883033030,7.78176717,2459.8,2459.3,4.84246]
["bitfinex","ETHUSD",1727883033031,8.13121,2459.7,2459.3,0.7763]
["bitfinex","ETHUSD",1727883033228,3.71639717,2459.8,2459.3,0.7763]
["bitfinex","ETHUSD",1727883033541,3.71639717,2459.8,2459.2,4.06619]
["bitfinex","ETHUSD",1727883033542,4.06571,2459.6,2459.2,4.06619]
["bitfinex","ETHUSD",1727883033749,8.23635689,2459.8,2459.2,4.06619]
["bitfinex","ETHUSD",1727883033977,3.71639717,2459.8,2459.4,4.06587]
["bitfinex","ETHUSD",1727883034161,3.71639717,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1727883034364,4.06499,2460.1,2459.5,0.87891719]
["bitfinex","ETHUSD",1727883034365,0.7692,2460.1,2459.5,0.87891719]
["bitfinex","ETHUSD",1727883034547,0.7692,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1727883034548,4.83421,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1727883034883,4.83421,2460.1,2459.5,0.7976]
["bitfinex","ETHUSD",1727883034884,4.48559717,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1727883035065,3.71639717,2460.5,2460.2,4.471149]
["bitfinex","ETHUSD",1727883035305,7.78064717,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1727883035470,3.71639717,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1727883035766,7.78034717,2460.7,2460.2,4.548938]
["bitfinex","ETHUSD",1727883036267,7.78034717,2460.7,2460.2,8.613568]
["bitfinex","ETHUSD",1727883036576,3.71639717,2460.7,2460.3,4.06446]
["bitfinex","ETHUSD",1727883036982,4.06363,2460.9,2460.3,4.06446]
["bitfinex","ETHUSD",1727883036983,7.78002717,2460.9,2460.4,4.82374]
["bitfinex","ETHUSD",1727883037279,11.84432717,2460.7,2460.4,0.4548818]
["bitfinex","ETHUSD",1727883037440,3.71639717,2460.5,2460.2,0.7595]
["bitfinex","ETHUSD",1727883037639,3.71639717,2460.5,2460.2,1.648404]
["bitfinex","ETHUSD",1727883038239,3.71639717,2460.5,2460.2,5.713094]
["bitfinex","ETHUSD",1727883039208,3.71639717,2460.5,2460.3,4.06446]
["bitfinex","ETHUSD",1727883039709,10.77980717,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1727883040007,3.71639717,2460.8,2460.7,0.812821]
["bitfinex","ETHUSD",1727883040163,3.71639717,2460.8,2460.5,4.06412]
["bitfinex","ETHUSD",1727883040604,3.71639717,2460.6,2460.3,4.06443]
["bitfinex","ETHUSD",1727883040913,3.71639717,2460.4,2460.1,4.06476]
["bitfinex","ETHUSD",1727883041093,7.78112717,2460.2,2459.7,4.85104]
["bitfinex","ETHUSD",1727883041300,7.78147717,2460.0,2459.7,0.7856]
["bitfinex","ETHUSD",1727883041600,3.71639717,2459.8,2459.4,4.8516]
["bitfinex","ETHUSD",1727883041907,3.71639717,2459.8,2459.5,4.06579]
["bitfinex","ETHUSD",1727883042216,3.71639717,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1727883042943,7.78152717,2460.0,2459.4,1.32650974]
["bitfinex","ETHUSD",1727883043154,3.71639717,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1727883043447,3.71639717,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1727883043448,7.78176717,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1727883043624,3.71639717,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1727883044104,0.832,2460.1,2459.7,4.06537]
["bitfinex","ETHUSD",1727883044105,3.0,2460.1,2459.7,4.06537]
["bitfinex","ETHUSD",1727883044304,4.0648,2460.2,2459.7,0.8053]
["bitfinex","ETHUSD",1727883044305,4.06472,2460.2,2459.7,0.8053]
["bitfinex","ETHUSD",1727883044605,7.06455,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1727883045100,7.06455,2460.3,2459.9,4.06511]
["bitfinex","ETHUSD",1727883045307,3.8325,2460.4,2460.0,4.06497]
["bitfinex","ETHUSD",1727883045503,3.8325,2460.4,2459.7,1.292389]
["bitfinex","ETHUSD",1727883045504,7.06438,2460.4,2459.8,4.06534]
["bitfinex","ETHUSD",1727883045737,7.06438,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1727883045900,7.06438,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1727883046104,4.06467,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1727883046331,4.58060555,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1727883046332,8.64483555,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1727883046532,4.84954,2460.6,2460.1,4.471292]
["bitfinex","ETHUSD",1727883046849,7.813745,2461.7,2460.1,4.471292]
["bitfinex","ETHUSD",1727883046850,0.7854,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1727883047059,0.7854,2460.9,2460.2,0.757]
["bitfinex","ETHUSD",1727883047350,0.7854,2460.9,2460.4,4.06433]
["bitfinex","ETHUSD",1727883047351,4.06379,2460.8,2460.4,4.06433]
["bitfinex","ETHUSD",1727883047642,0.7854,2460.9,2460.4,4.06423]
["bitfinex","ETHUSD",1727883047643,4.84897,2460.9,2460.4,4.06423]
["bitfinex","ETHUSD",1727883047858,4.84897,2460.9,2460.5,0.07761578]
["bitfinex","ETHUSD",1727883048262,7.84846,2461.2,2460.6,4.06401]
["bitfinex","ETHUSD",1727883048553,4.84861,2461.2,2460.7,4.89826984]
["bitfinex","ETHUSD",1727883048847,0.7854,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1727883049032,4.84846,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1727883049231,4.84854,2461.2,2460.9,0.07718393]
["bitfinex","ETHUSD",1727883049431,0.7854,2461.2,2460.9,0.07718393]
["bitfinex","ETHUSD",1727883049762,4.84848,2461.2,2460.8,4.06357]
["bitfinex","ETHUSD",1727883049911,0.7854,2461.2,2460.9,0.07718393]
["bitfinex","ETHUSD",1727883050464,4.8485,2461.2,2460.9,0.07718393]
["bitfinex","ETHUSD",1727883050609,0.7854,2461.2,2460.9,0.07718393]
["bitfinex","ETHUSD",1727883051637,8.64391555,2461.1,2460.9,0.07718393]
["bitfinex","ETHUSD",1727883051855,4.06338,2461.0,2460.9,0.07718393]
["bitfinex","ETHUSD",1727883052017,4.06362,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1727883052218,3.0,2461.0,2460.3,0.7907]
["bitfinex","ETHUSD",1727883052414,4.06323,2461.1,2460.6,4.06391]
["bitfinex","ETHUSD",1727883052622,4.58060555,2461.4,2460.8,4.06368]
["bitfinex","ETHUSD",1727883052623,7.06296,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727883053038,7.06296,2461.3,2460.9,0.07718393]
["bitfinex","ETHUSD",1727883053361,4.06308,2461.2,2460.9,0.07718393]
["bitfinex","ETHUSD",1727883053866,0.7561,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1727883054010,4.06252,2461.6,2461.1,4.06319]
["bitfinex","ETHUSD",1727883054213,4.06291,2461.3,2461.1,0.07696805]
["bitfinex","ETHUSD",1727883054615,4.06291,2461.3,2460.9,4.85185]
["bitfinex","ETHUSD",1727883054914,4.06291,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1727883054915,4.06315,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1727883055155,0.7561,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1727883055156,4.81902,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1727883055365,7.06258,2461.5,2460.9,4.06348]
["bitfinex","ETHUSD",1727883055663,7.06258,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1727883055981,7.06258,2461.5,2460.9,4.06348]
["bitfinex","ETHUSD",1727883056256,4.06289,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1727883056673,4.06289,2461.3,2460.6,4.85234]
["bitfinex","ETHUSD",1727883056674,3.8217,2461.3,2460.6,4.85234]
["bitfinex","ETHUSD",1727883056950,4.0633,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1727883057168,4.0633,2461.1,2460.4,4.84476]
["bitfinex","ETHUSD",1727883057169,4.06348,2461.0,2460.4,4.84476]
["bitfinex","ETHUSD",1727883057451,4.06348,2461.0,2460.4,0.7805]
["bitfinex","ETHUSD",1727883057664,8.12701,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727883058022,4.06363,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1727883058175,4.9956603,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727883058331,4.9956603,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1727883058531,4.9956603,2461.0,2460.5,8.12832]
["bitfinex","ETHUSD",1727883059041,5.258033,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1727883059345,4.06276,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1727883059543,0.783916,2461.4,2461.0,4.06329]
["bitfinex","ETHUSD",1727883059742,4.83904,2461.5,2461.0,8.91586]
["bitfinex","ETHUSD",1727883059981,4.83904,2461.5,2461.0,4.85257]
["bitfinex","ETHUSD",1727883060278,4.83904,2461.5,2461.0,0.7893]
["bitfinex","ETHUSD",1727883060445,4.06274,2461.4,2461.0,0.7893]
["bitfinex","ETHUSD",1727883060632,4.06258,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1727883060979,4.06247,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1727883061303,4.06237,2461.7,2461.0,4.85253]
["bitfinex","ETHUSD",1727883061304,4.06258,2461.5,2461.0,8.91583]
["bitfinex","ETHUSD",1727883061434,4.06241,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1727883061631,4.06256,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1727883061833,7.06242,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1727883062086,3.0,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1727883062682,4.87989,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1727883062906,4.06187,2462.0,2461.3,0.48263864]
["bitfinex","ETHUSD",1727883063035,4.06187,2462.0,2461.5,4.90248783]
["bitfinex","ETHUSD",1727883063236,4.06168,2462.1,2461.4,0.07622573]
["bitfinex","ETHUSD",1727883063476,4.06232,2461.7,2461.6,0.07596119]
["bitfinex","ETHUSD",1727883063914,4.06232,2461.7,2461.3,0.7639]
["bitfinex","ETHUSD",1727883064112,4.06232,2461.7,2461.6,0.07596119]
["bitfinex","ETHUSD",1727883064374,3.0,2461.8,2461.6,0.07596119]
["bitfinex","ETHUSD",1727883064613,0.7519,2462.0,2461.4,4.06265]
["bitfinex","ETHUSD",1727883064614,4.81364,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1727883064740,4.81364,2462.0,2461.7,0.07585331]
["bitfinex","ETHUSD",1727883064939,4.06206,2461.8,2461.7,0.07585331]
["bitfinex","ETHUSD",1727883065134,4.06206,2461.8,2461.3,4.82677]
["bitfinex","ETHUSD",1727883065391,4.06201,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1727883065594,4.06201,2461.9,2461.4,4.13881698]
["bitfinex","ETHUSD",1727883065738,4.06223,2461.7,2461.6,0.07596119]
["bitfinex","ETHUSD",1727883065941,0.81244,2461.7,2461.4,4.06267]
["bitfinex","ETHUSD",1727883066138,4.06217,2461.8,2461.5,0.07602843]
["bitfinex","ETHUSD",1727883066139,4.06219,2461.8,2461.5,0.07602843]
["bitfinex","ETHUSD",1727883066384,4.06235,2461.7,2461.5,0.07602843]
["bitfinex","ETHUSD",1727883066717,4.06289,2461.3,2461.0,0.8081]
["bitfinex","ETHUSD",1727883066861,4.06289,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1727883067241,4.06274,2461.4,2461.0,4.0633]
["bitfinex","ETHUSD",1727883067748,4.84857,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1727883068551,0.786,2461.5,2461.1,4.06308]
["bitfinex","ETHUSD",1727883068744,4.06241,2461.6,2461.1,4.06308]
["bitfinex","ETHUSD",1727883069190,0.786,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1727883069388,3.0,2461.6,2461.1,4.06309]
["bitfinex","ETHUSD",1727883069546,4.06272,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1727883070182,3.0,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1727883070386,4.84834,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1727883070592,6.18361297,2462.4,2461.6,4.0623]
["bitfinex","ETHUSD",1727883070593,3.0,2461.9,2461.6,4.0623]
["bitfinex","ETHUSD",1727883070883,4.84748,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1727883071485,4.06159,2462.1,2461.7,4.06211]
["bitfinex","ETHUSD",1727883071791,4.06143,2462.2,2461.8,4.86216]
["bitfinex","ETHUSD",1727883072137,4.81957,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1727883072343,4.06098,2462.5,2461.9,4.06184]
["bitfinex","ETHUSD",1727883072588,4.06084,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1727883072747,4.06093,2462.5,2462.0,0.9510113]
["bitfinex","ETHUSD",1727883072943,4.06108,2462.4,2462.0,5.0127313]
["bitfinex","ETHUSD",1727883073545,3.0,2462.5,2462.0,0.9510113]
["bitfinex","ETHUSD",1727883073749,4.06116,2462.4,2462.0,0.9510113]
["bitfinex","ETHUSD",1727883074088,4.06126,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1727883074255,1.29134559,2462.7,2461.8,0.8001]
["bitfinex","ETHUSD",1727883074256,7.06093,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1727883074459,7.06093,2462.5,2462.1,0.406172]
["bitfinex","ETHUSD",1727883074644,7.06093,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1727883074844,4.06114,2462.4,2461.8,4.86203]
["bitfinex","ETHUSD",1727883075148,4.06114,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1727883075473,4.06129,2462.3,2461.8,0.8001]
["bitfinex","ETHUSD",1727883075657,4.06099,2462.5,2461.8,0.8001]
["bitfinex","ETHUSD",1727883075858,3.0,2462.4,2462.0,4.06166]
["bitfinex","ETHUSD",1727883076175,7.06116,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1727883076358,7.06117,2462.4,2462.0,4.06162]
["bitfinex","ETHUSD",1727883076558,4.06099,2462.5,2462.0,4.953986]
["bitfinex","ETHUSD",1727883076984,4.06091,2462.5,2462.0,4.953966]
["bitfinex","ETHUSD",1727883077200,3.0,2462.5,2462.2,4.06133]
["bitfinex","ETHUSD",1727883077504,0.7584,2462.7,2462.2,0.4953696]
["bitfinex","ETHUSD",1727883077505,3.7584,2462.7,2462.2,0.4953696]
["bitfinex","ETHUSD",1727883077708,7.06103,2462.5,2462.2,0.4953696]
["bitfinex","ETHUSD",1727883077910,4.06107,2462.4,2462.3,0.07469036]
["bitfinex","ETHUSD",1727883078114,7.06107,2462.4,2462.3,0.07469036]
["bitfinex","ETHUSD",1727883078263,7.06103,2462.5,2461.8,0.8001]
["bitfinex","ETHUSD",1727883078264,3.0,2462.5,2461.8,0.8001]
["bitfinex","ETHUSD",1727883078467,3.0,2462.8,2462.4,8.12206]
["bitfinex","ETHUSD",1727883078681,3.0,2462.8,2462.4,8.12198]
["bitfinex","ETHUSD",1727883078880,3.0,2462.8,2462.5,0.07447473]
["bitfinex","ETHUSD",1727883079097,7.06056,2462.8,2462.5,0.07447473]
["bitfinex","ETHUSD",1727883079307,3.0,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1727883079513,3.0,2462.8,2462.6,0.07436692]
["bitfinex","ETHUSD",1727883079674,7.0605,2462.8,2462.5,0.07447473]
["bitfinex","ETHUSD",1727883079878,7.0605,2462.8,2462.7,0.07425913]
["bitfinex","ETHUSD",1727883080065,7.0605,2462.8,2462.6,0.07436692]
["bitfinex","ETHUSD",1727883080265,7.0605,2462.8,2462.3,0.8189]
["bitfinex","ETHUSD",1727883080266,3.0,2462.8,2462.3,0.8189]
["bitfinex","ETHUSD",1727883080565,0.84746946,2463.5,2462.3,1.30692]
["bitfinex","ETHUSD",1727883080725,4.05984,2463.2,2462.9,0.7869]
["bitfinex","ETHUSD",1727883080924,0.42529068,2463.5,2462.9,0.7869]
["bitfinex","ETHUSD",1727883080925,4.05974,2463.3,2462.9,0.7869]
["bitfinex","ETHUSD",1727883081216,4.05972,2463.3,2462.9,4.84713]
["bitfinex","ETHUSD",1727883081566,4.05944,2463.4,2462.9,5.737892]
["bitfinex","ETHUSD",1727883081773,0.7724,2463.6,2462.9,5.737892]
["bitfinex","ETHUSD",1727883081774,4.83151,2463.6,2463.0,8.11998]
["bitfinex","ETHUSD",1727883082011,8.11831,2463.6,2463.1,4.05989]
["bitfinex","ETHUSD",1727883082216,4.05934,2463.5,2463.0,5.0397532]
["bitfinex","ETHUSD",1727883082378,4.05911,2463.6,2463.0,4.05999]
["bitfinex","ETHUSD",1727883082715,4.05944,2463.4,2463.0,4.05999]
["bitfinex","ETHUSD",1727883082913,4.05958,2463.4,2462.9,0.7869]
["bitfinex","ETHUSD",1727883083069,4.05958,2463.4,2462.4,4.06097]
["bitfinex","ETHUSD",1727883083070,5.235808,2463.4,2462.4,4.06097]
["bitfinex","ETHUSD",1727883083277,5.235808,2463.4,2462.4,0.8144]
["bitfinex","ETHUSD",1727883083278,4.06024,2463.0,2462.4,0.8144]
["bitfinex","ETHUSD",1727883083574,3.0,2463.3,2461.9,0.8144]
["bitfinex","ETHUSD",1727883083575,4.06087,2462.6,2461.9,0.8144]
["bitfinex","ETHUSD",1727883083807,4.06075,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1727883084110,4.06075,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727883084887,4.06075,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1727883084888,8.1216,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1727883085073,4.06075,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1727883085271,4.83088,2462.8,2461.9,4.87627]
["bitfinex","ETHUSD",1727883085475,4.0611,2462.4,2461.9,4.87627]
["bitfinex","ETHUSD",1727883085699,4.06133,2462.3,2461.9,0.8144]
["bitfinex","ETHUSD",1727883085910,4.0611,2462.4,2461.9,5.363826]
["bitfinex","ETHUSD",1727883086315,4.0611,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1727883086515,4.0611,2462.4,2461.9,1.38326576]
["bitfinex","ETHUSD",1727883086731,4.06115,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1727883086878,4.06115,2462.4,2462.0,5.01241458]
["bitfinex","ETHUSD",1727883087516,8.12198,2462.5,2462.0,5.01234458]
["bitfinex","ETHUSD",1727883087717,4.06097,2462.5,2462.0,9.07399458]
["bitfinex","ETHUSD",1727883087872,4.0612,2462.4,2462.0,0.95069458]
["bitfinex","ETHUSD",1727883088108,4.06151,2462.2,2461.9,0.8144]
["bitfinex","ETHUSD",1727883088411,4.06125,2462.3,2461.7,0.8257]
["bitfinex","ETHUSD",1727883088412,4.06198,2461.9,2461.7,0.8257]
["bitfinex","ETHUSD",1727883088608,4.06198,2461.9,2461.4,0.8257]
["bitfinex","ETHUSD",1727883088609,4.0624,2461.6,2461.4,0.8257]
["bitfinex","ETHUSD",1727883088854,7.062,2461.9,2461.4,0.8257]
["bitfinex","ETHUSD",1727883089064,4.06151,2462.2,2461.4,0.8257]
["bitfinex","ETHUSD",1727883089065,7.06175,2462.0,2461.4,4.9696]
["bitfinex","ETHUSD",1727883089384,4.06171,2462.1,2461.6,8.12454]
["bitfinex","ETHUSD",1727883089558,5.42298559,2462.3,2461.6,8.12454]
["bitfinex","ETHUSD",1727883089559,0.8223,2462.3,2461.6,4.06226]
["bitfinex","ETHUSD",1727883089717,4.06158,2462.1,2461.6,0.08123966]
["bitfinex","ETHUSD",1727883089912,4.06195,2461.9,2461.4,4.88831]
["bitfinex","ETHUSD",1727883090117,4.06161,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1727883090349,4.06197,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1727883090752,4.06197,2461.9,2461.4,4.88841]
["bitfinex","ETHUSD",1727883091274,4.06197,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1727883091437,4.06197,2461.9,2461.5,4.551353]
["bitfinex","ETHUSD",1727883091759,4.06213,2461.8,2461.5,0.488823]
["bitfinex","ETHUSD",1727883092089,4.06197,2461.9,2461.5,4.551363]
["bitfinex","ETHUSD",1727883092716,4.06197,2461.9,2461.6,0.07488506]
["bitfinex","ETHUSD",1727883095719,4.06171,2462.1,2461.6,0.07488506]
["bitfinex","ETHUSD",1727883095720,4.06174,2462.0,2461.6,0.07488506]
["bitfinex","ETHUSD",1727883095924,4.06174,2462.0,2461.6,4.13726506]
["bitfinex","ETHUSD",1727883096286,4.0617,2462.1,2461.7,4.06219]
["bitfinex","ETHUSD",1727883096628,4.0617,2462.1,2461.8,0.0746693]
["bitfinex","ETHUSD",1727883096974,4.06166,2462.1,2461.6,4.97298216]
["bitfinex","ETHUSD",1727883097180,4.06166,2462.1,2461.7,0.07477718]
["bitfinex","ETHUSD",1727883097181,8.12334,2462.1,2461.7,0.07477718]
["bitfinex","ETHUSD",1727883097377,4.06011,2463.0,2461.7,0.07477718]
["bitfinex","ETHUSD",1727883097378,3.406024,2462.9,2461.8,0.7638]
["bitfinex","ETHUSD",1727883097733,4.06083,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1727883097878,4.06081,2462.6,2462.1,4.48327508]
["bitfinex","ETHUSD",1727883098078,4.06081,2462.6,2462.2,0.07437997]
["bitfinex","ETHUSD",1727883098280,4.0606,2462.7,2462.2,0.07437997]
["bitfinex","ETHUSD",1727883098612,4.06077,2462.6,2462.2,0.07437997]
["bitfinex","ETHUSD",1727883099128,4.06092,2462.5,2462.2,0.07437997]
["bitfinex","ETHUSD",1727883099291,4.5859524,2462.7,2462.2,4.13577997]
["bitfinex","ETHUSD",1727883099509,8.12127,2462.7,2462.2,4.13577997]
["bitfinex","ETHUSD",1727883099697,4.0606,2462.7,2462.2,0.07437997]
["bitfinex","ETHUSD",1727883100038,4.06043,2462.8,2462.3,4.8529]
["bitfinex","ETHUSD",1727883100243,4.06058,2462.7,2462.3,0.7918]
["bitfinex","ETHUSD",1727883100444,4.06058,2462.7,2462.4,0.07416432]
["bitfinex","ETHUSD",1727883101832,4.06037,2462.9,2462.4,4.13515432]
["bitfinex","ETHUSD",1727883102395,4.06011,2463.0,2462.4,5.03397175]
["bitfinex","ETHUSD",1727883102703,4.06009,2463.0,2462.5,4.06083]
["bitfinex","ETHUSD",1727883102902,4.05989,2463.2,2462.5,4.1420391]
["bitfinex","ETHUSD",1727883103186,4.05966,2463.3,2462.8,4.8926]
["bitfinex","ETHUSD",1727883103352,4.05957,2463.4,2462.8,4.8926]
["bitfinex","ETHUSD",1727883103644,4.05957,2463.4,2462.9,4.13375535]
["bitfinex","ETHUSD",1727883103645,8.11915,2463.4,2462.9,4.13375535]
["bitfinex","ETHUSD",1727883103852,8.11915,2463.4,2462.9,0.07362535]
["bitfinex","ETHUSD",1727883103853,4.05968,2463.3,2462.9,0.07362535]
["bitfinex","ETHUSD",1727883104198,4.05968,2463.3,2462.9,0.57024589]
["bitfinex","ETHUSD",1727883104821,4.05996,2463.1,2462.9,0.07362535]
["bitfinex","ETHUSD",1727883105020,4.06008,2463.0,2462.9,0.07362535]
["bitfinex","ETHUSD",1727883105316,7.06008,2463.0,2462.9,0.07362535]
["bitfinex","ETHUSD",1727883105647,4.06069,2462.7,2462.4,0.8073]
["bitfinex","ETHUSD",1727883105851,3.0,2463.0,2462.0,4.06162]
["bitfinex","ETHUSD",1727883105852,4.06091,2462.5,2462.0,4.06162]
["bitfinex","ETHUSD",1727883106015,4.06091,2462.5,2462.1,4.87745]
["bitfinex","ETHUSD",1727883106544,4.06087,2462.6,2462.1,4.87745]
["bitfinex","ETHUSD",1727883106755,4.06153,2462.2,2461.9,0.7664]
["bitfinex","ETHUSD",1727883107051,4.06191,2461.9,2461.6,0.7664]
["bitfinex","ETHUSD",1727883107351,0.406153,2462.1,2461.3,0.7664]
["bitfinex","ETHUSD",1727883107352,4.06224,2461.7,2461.3,0.7664]
["bitfinex","ETHUSD",1727883107500,4.06224,2461.7,2461.3,2.403648]
["bitfinex","ETHUSD",1727883107932,4.85358,2462.1,2461.3,2.403648]
["bitfinex","ETHUSD",1727883107933,4.06207,2461.8,2461.4,0.07524291]
["bitfinex","ETHUSD",1727883108178,4.06232,2461.7,2461.4,0.07524291]
["bitfinex","ETHUSD",1727883108447,4.06256,2461.5,2461.4,0.07524291]
["bitfinex","ETHUSD",1727883108658,7.468816,2461.5,2461.4,0.07524291]
["bitfinex","ETHUSD",1727883108805,7.468816,2461.5,2460.9,0.7664]
["bitfinex","ETHUSD",1727883108806,4.06307,2461.2,2460.9,0.7664]
["bitfinex","ETHUSD",1727883109001,4.06307,2461.2,2460.5,4.06408]
["bitfinex","ETHUSD",1727883109002,4.06339,2461.0,2460.5,4.83048]
["bitfinex","ETHUSD",1727883109257,4.06307,2461.2,2460.5,0.7664]
["bitfinex","ETHUSD",1727883109258,4.06385,2460.8,2460.5,0.7664]
["bitfinex","ETHUSD",1727883109441,7.5710559,2461.2,2460.1,0.7664]
["bitfinex","ETHUSD",1727883109442,4.06433,2460.5,2460.1,0.7664]
["bitfinex","ETHUSD",1727883109753,3.0,2460.2,2459.8,0.7664]
["bitfinex","ETHUSD",1727883109902,4.06431,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1727883109903,3.0,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1727883110256,7.06405,2460.6,2460.1,4.06473]
["bitfinex","ETHUSD",1727883110557,4.06421,2460.5,2459.9,4.06508]
["bitfinex","ETHUSD",1727883110777,3.0,2460.6,2459.9,4.06508]
["bitfinex","ETHUSD",1727883110974,4.06424,2460.5,2459.9,4.06508]
["bitfinex","ETHUSD",1727883111273,3.0,2460.6,2459.8,0.7664]
["bitfinex","ETHUSD",1727883111458,0.3,2460.5,2459.8,0.7664]
["bitfinex","ETHUSD",1727883111665,4.06467,2460.3,2459.8,0.7664]
["bitfinex","ETHUSD",1727883111870,8.12864,2460.5,2459.8,4.83161]
["bitfinex","ETHUSD",1727883112034,7.0644,2460.4,2459.8,4.83161]
["bitfinex","ETHUSD",1727883112236,4.06456,2460.3,2459.5,4.8789]
["bitfinex","ETHUSD",1727883112475,4.06489,2460.1,2459.6,4.06557]
["bitfinex","ETHUSD",1727883113066,4.06506,2460.0,2459.5,0.8132]
["bitfinex","ETHUSD",1727883113575,3.0,2460.1,2459.6,4.06565]
["bitfinex","ETHUSD",1727883113881,4.06424,2460.5,2459.6,0.9757693]
["bitfinex","ETHUSD",1727883114175,3.0,2460.5,2460.0,4.06487]
["bitfinex","ETHUSD",1727883114378,3.0,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1727883114583,4.85333,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1727883114584,0.7892,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1727883114744,4.06423,2460.5,2459.8,4.06533]
["bitfinex","ETHUSD",1727883114939,0.7892,2460.6,2460.0,8.12983]
["bitfinex","ETHUSD",1727883114940,4.85325,2460.6,2460.0,8.12983]
["bitfinex","ETHUSD",1727883115184,4.85325,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1727883115478,4.06433,2460.5,2459.5,8.2932]
["bitfinex","ETHUSD",1727883115783,8.6346759,2460.9,2460.1,4.06474]
["bitfinex","ETHUSD",1727883115784,4.06398,2460.7,2460.1,4.06474]
["bitfinex","ETHUSD",1727883116077,4.06413,2460.6,2460.1,4.06474]
["bitfinex","ETHUSD",1727883116878,4.06407,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1727883117445,4.06422,2460.5,2459.9,4.06509]
["bitfinex","ETHUSD",1727883117645,4.06422,2460.5,2460.0,0.406509]
["bitfinex","ETHUSD",1727883118403,8.3263559,2460.9,2460.0,0.406509]
["bitfinex","ETHUSD",1727883118404,4.06419,2460.6,2460.0,0.406509]
["bitfinex","ETHUSD",1727883118618,8.12836,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1727883118900,4.06417,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1727883119261,4.06417,2460.6,2460.1,4.877767]
["bitfinex","ETHUSD",1727883120368,4.06415,2460.6,2460.1,0.812987]
["bitfinex","ETHUSD",1727883120761,4.06415,2460.6,2460.1,1.565587]
["bitfinex","ETHUSD",1727883120762,4.06425,2460.5,2460.1,1.565587]
["bitfinex","ETHUSD",1727883120964,4.06415,2460.6,2460.1,5.630397]
["bitfinex","ETHUSD",1727883121502,8.3263559,2460.9,2460.1,0.7526]
["bitfinex","ETHUSD",1727883121702,4.06435,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1727883121906,8.1287,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1727883122119,4.06455,2460.3,2459.8,8.95814]
["bitfinex","ETHUSD",1727883122324,4.06455,2460.3,2459.6,7.48]
["bitfinex","ETHUSD",1727883122325,4.06483,2460.2,2459.6,11.54559]
["bitfinex","ETHUSD",1727883122476,3.0,2460.1,2459.5,0.7823]
["bitfinex","ETHUSD",1727883122673,4.06528,2459.9,2459.3,4.84839]
["bitfinex","ETHUSD",1727883122879,4.06528,2459.9,2459.6,0.07788942]
["bitfinex","ETHUSD",1727883123102,4.06528,2459.9,2459.4,8.13194]
["bitfinex","ETHUSD",1727883123322,4.06528,2459.9,2459.7,0.07777323]
["bitfinex","ETHUSD",1727883123623,4.06528,2459.9,2459.8,0.07766518]
["bitfinex","ETHUSD",1727883123776,4.06528,2459.9,2459.4,4.52905908]
["bitfinex","ETHUSD",1727883123977,4.06528,2459.9,2459.5,0.07798935]
["bitfinex","ETHUSD",1727883124173,4.06519,2460.0,2459.5,8.20957935]
["bitfinex","ETHUSD",1727883124418,4.06519,2460.0,2459.5,4.14373935]
["bitfinex","ETHUSD",1727883124629,4.06519,2460.0,2459.5,8.20948935]
["bitfinex","ETHUSD",1727883124918,4.06519,2460.0,2459.5,5.08923119]
["bitfinex","ETHUSD",1727883125213,4.06482,2460.2,2459.5,5.08923119]
["bitfinex","ETHUSD",1727883125214,3.0,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1727883125527,0.7863,2460.6,2459.8,0.8062]
["bitfinex","ETHUSD",1727883125528,0.7863,2460.6,2460.0,0.07744911]
["bitfinex","ETHUSD",1727883125690,3.0,2460.2,2460.0,0.07744911]
["bitfinex","ETHUSD",1727883125891,4.06487,2460.1,2459.5,9.07707184]
["bitfinex","ETHUSD",1727883126093,11.6357659,2460.2,2460.1,0.07734109]
["bitfinex","ETHUSD",1727883126418,11.6357659,2460.2,2459.3,4.06605]
["bitfinex","ETHUSD",1727883126419,4.0655,2459.8,2459.3,4.06605]
["bitfinex","ETHUSD",1727883126625,4.0655,2459.8,2459.4,0.07809743]
["bitfinex","ETHUSD",1727883126781,4.06514,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1727883127115,0.8176,2460.1,2459.6,4.06554]
["bitfinex","ETHUSD",1727883127116,4.88252,2460.1,2459.6,4.06554]
["bitfinex","ETHUSD",1727883127617,7.0648,2460.2,2459.7,4.14431925]
["bitfinex","ETHUSD",1727883127818,3.0,2460.3,2459.7,4.14422925]
["bitfinex","ETHUSD",1727883128118,3.0,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1727883128332,3.0,2460.3,2460.0,4.06501]
["bitfinex","ETHUSD",1727883128618,3.0,2460.3,2460.0,0.07848106]
["bitfinex","ETHUSD",1727883128833,4.06425,2460.5,2460.0,0.07848106]
["bitfinex","ETHUSD",1727883128984,0.487155,2460.5,2460.0,0.07848106]
["bitfinex","ETHUSD",1727883129182,4.06479,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727883129482,4.06479,2460.2,2459.9,0.07849556]
["bitfinex","ETHUSD",1727883130033,4.06479,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727883130186,8.12902,2460.4,2459.9,0.07849556]
["bitfinex","ETHUSD",1727883130375,4.06455,2460.3,2459.9,0.07849556]
["bitfinex","ETHUSD",1727883130691,3.0,2460.4,2460.0,4.82676]
["bitfinex","ETHUSD",1727883130895,3.0,2460.5,2460.0,0.7618]
["bitfinex","ETHUSD",1727883131096,0.406256,2461.5,2460.7,0.7618]
["bitfinex","ETHUSD",1727883131097,0.7935,2461.5,2460.7,0.7618]
["bitfinex","ETHUSD",1727883131294,0.42556004,2461.6,2461.0,4.06332]
["bitfinex","ETHUSD",1727883131682,0.42556004,2461.6,2461.1,4.13761555]
["bitfinex","ETHUSD",1727883131881,4.06233,2461.7,2461.1,4.13761555]
["bitfinex","ETHUSD",1727883131882,4.06266,2461.5,2461.1,0.07439555]
["bitfinex","ETHUSD",1727883132140,4.06274,2461.4,2461.1,0.07439555]
["bitfinex","ETHUSD",1727883132422,4.06228,2461.7,2460.8,0.08126585]
["bitfinex","ETHUSD",1727883132625,0.7935,2461.8,2461.2,4.06303]
["bitfinex","ETHUSD",1727883132788,4.85556,2461.8,2461.3,0.0741797]
["bitfinex","ETHUSD",1727883133181,4.06228,2461.7,2461.3,0.0741797]
["bitfinex","ETHUSD",1727883133378,4.06228,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1727883133594,4.06138,2462.3,2461.3,0.0741797]
["bitfinex","ETHUSD",1727883133821,4.06138,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1727883134025,4.06138,2462.3,2461.8,0.07364026]
["bitfinex","ETHUSD",1727883134191,4.06137,2462.3,2461.8,0.07364026]
["bitfinex","ETHUSD",1727883134381,4.06136,2462.3,2461.9,0.07353239]
["bitfinex","ETHUSD",1727883134578,4.0615,2462.2,2461.9,0.07353239]
["bitfinex","ETHUSD",1727883134824,4.0615,2462.2,2461.2,4.87892]
["bitfinex","ETHUSD",1727883134825,4.06158,2462.1,2462.0,0.07342454]
["bitfinex","ETHUSD",1727883134980,4.06142,2462.2,2461.2,0.8159]
["bitfinex","ETHUSD",1727883135183,0.483236,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1727883135495,4.061,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1727883136028,4.06084,2462.6,2462.1,0.07331669]
["bitfinex","ETHUSD",1727883136229,4.06116,2462.4,2462.1,0.07331669]
["bitfinex","ETHUSD",1727883136387,4.06116,2462.4,2461.8,4.0619]
["bitfinex","ETHUSD",1727883136727,4.06141,2462.2,2461.9,0.07353239]
["bitfinex","ETHUSD",1727883137129,3.0,2462.3,2461.9,4.13543239]
["bitfinex","ETHUSD",1727883137278,4.06131,2462.3,2461.9,0.07353239]
["bitfinex","ETHUSD",1727883137692,0.86322159,2462.4,2461.9,0.07353239]
["bitfinex","ETHUSD",1727883137909,4.0615,2462.2,2461.9,0.07353239]
["bitfinex","ETHUSD",1727883138115,4.0615,2462.2,2461.6,4.06226]
["bitfinex","ETHUSD",1727883138116,4.55397216,2462.2,2461.6,4.06226]
["bitfinex","ETHUSD",1727883138325,4.06166,2462.1,2462.0,0.07342454]
["bitfinex","ETHUSD",1727883138526,4.06187,2462.0,2461.4,4.87851]
["bitfinex","ETHUSD",1727883138735,7.06192,2461.9,2461.4,4.87851]
["bitfinex","ETHUSD",1727883139526,7.0619,2461.9,2461.4,4.8785]
["bitfinex","ETHUSD",1727883139899,7.0619,2461.9,2461.4,8.94113]
["bitfinex","ETHUSD",1727883140099,4.27714332,2461.9,2461.4,4.8785]
["bitfinex","ETHUSD",1727883140303,4.06207,2461.8,2461.4,4.8785]
["bitfinex","ETHUSD",1727883140903,8.33910332,2461.9,2461.4,4.8785]
["bitfinex","ETHUSD",1727883141291,1.24009733,2461.8,2461.4,4.8785]
["bitfinex","ETHUSD",1727883141941,3.0,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1727883142230,7.06165,2462.1,2461.6,4.0623]
["bitfinex","ETHUSD",1727883142390,4.06176,2462.0,2461.6,4.0623]
["bitfinex","ETHUSD",1727883142585,3.0,2461.9,2461.4,4.87847]
["bitfinex","ETHUSD",1727883142823,3.0,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1727883143532,3.0,2461.9,2461.4,4.87847]
["bitfinex","ETHUSD",1727883143533,7.8793476,2461.9,2461.4,4.87847]
["bitfinex","ETHUSD",1727883143686,0.8174076,2461.9,2461.4,4.87847]
["bitfinex","ETHUSD",1727883143886,3.0,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1727883144287,7.0619,2461.9,2461.8,0.07227498]
["bitfinex","ETHUSD",1727883144535,8.6916536,2461.9,2461.8,0.07227498]
["bitfinex","ETHUSD",1727883144830,4.06208,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1727883145001,5.41848336,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1727883145213,1.35613336,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1727883145533,4.06224,2461.7,2461.1,0.826]
["bitfinex","ETHUSD",1727883145692,4.06224,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1727883145887,8.12456,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1727883146094,0.812456,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1727883146291,4.06224,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1727883146794,7.86961,2461.9,2461.2,4.06297]
["bitfinex","ETHUSD",1727883146795,3.0,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1727883146990,3.0,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1727883147197,3.0,2461.9,2461.6,4.06236]
["bitfinex","ETHUSD",1727883147389,4.06188,2462.0,2461.6,4.86726]
["bitfinex","ETHUSD",1727883147991,8.1237,2462.0,2461.6,0.8049]
["bitfinex","ETHUSD",1727883148192,7.06191,2461.9,2461.0,12.32308]
["bitfinex","ETHUSD",1727883148392,7.06191,2461.9,2461.0,8.2597]
["bitfinex","ETHUSD",1727883148393,4.06276,2461.4,2461.0,8.2597]
["bitfinex","ETHUSD",1727883149016,8.12556,2461.4,2461.0,8.2597]
["bitfinex","ETHUSD",1727883149222,4.06289,2461.3,2461.0,8.2597]
["bitfinex","ETHUSD",1727883149422,4.06276,2461.4,2461.0,0.7797]
["bitfinex","ETHUSD",1727883149796,4.0629,2461.3,2461.0,0.7797]
["bitfinex","ETHUSD",1727883150094,4.06308,2461.2,2460.7,4.87338]
["bitfinex","ETHUSD",1727883150591,4.06306,2461.2,2460.7,4.87339]
["bitfinex","ETHUSD",1727883150839,4.0629,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727883151039,4.0629,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1727883151254,4.06226,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1727883151395,4.06226,2461.7,2460.8,4.87807]
["bitfinex","ETHUSD",1727883151396,0.8006,2461.8,2461.3,4.87721]
["bitfinex","ETHUSD",1727883151597,0.8006,2461.8,2461.3,0.8144]
["bitfinex","ETHUSD",1727883151902,3.0,2462.1,2461.4,4.06257]
["bitfinex","ETHUSD",1727883151903,4.06186,2462.0,2461.4,4.06257]
["bitfinex","ETHUSD",1727883152137,4.06186,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1727883152638,4.06192,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1727883152823,4.06211,2461.8,2461.3,4.87717]
["bitfinex","ETHUSD",1727883153002,4.06211,2461.8,2461.6,0.07285221]
["bitfinex","ETHUSD",1727883153210,4.06211,2461.8,2461.7,0.07274433]
["bitfinex","ETHUSD",1727883153401,4.0619,2461.9,2461.7,0.07274433]
["bitfinex","ETHUSD",1727883153601,4.06206,2461.8,2461.3,8.93997]
["bitfinex","ETHUSD",1727883153831,0.78437,2461.9,2461.3,0.8144]
["bitfinex","ETHUSD",1727883154031,4.06207,2461.8,2461.3,0.8144]
["bitfinex","ETHUSD",1727883154340,3.0,2462.2,2461.4,0.08125067]
["bitfinex","ETHUSD",1727883154545,4.06126,2462.3,2461.8,4.06199]
["bitfinex","ETHUSD",1727883154846,4.06126,2462.3,2461.7,8.9168]
["bitfinex","ETHUSD",1727883154847,4.06142,2462.2,2461.7,8.9168]
["bitfinex","ETHUSD",1727883154997,4.949838,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1727883155202,4.06126,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1727883155737,4.06149,2462.2,2461.7,4.85482]
["bitfinex","ETHUSD",1727883155907,4.06149,2462.2,2461.7,4.85467]
["bitfinex","ETHUSD",1727883156839,4.06157,2462.1,2461.7,4.85467]
["bitfinex","ETHUSD",1727883157046,4.06157,2462.1,2461.7,8.91682]
["bitfinex","ETHUSD",1727883157215,4.06157,2462.1,2461.7,4.85467]
["bitfinex","ETHUSD",1727883157413,3.0,2462.4,2461.7,1.68431]
["bitfinex","ETHUSD",1727883157600,4.06103,2462.5,2461.9,4.06179]
["bitfinex","ETHUSD",1727883157801,4.06084,2462.6,2462.1,4.06143]
["bitfinex","ETHUSD",1727883158107,4.06065,2462.7,2462.1,4.06143]
["bitfinex","ETHUSD",1727883158308,4.06065,2462.7,2462.1,4.95612]
["bitfinex","ETHUSD",1727883158517,4.06065,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1727883158518,8.12139,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1727883158921,4.06065,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1727883159103,4.06065,2462.7,2462.1,4.95612]
["bitfinex","ETHUSD",1727883159104,0.812104,2462.7,2462.1,4.06143]
["bitfinex","ETHUSD",1727883159439,4.06003,2463.1,2462.3,0.8301]
["bitfinex","ETHUSD",1727883159648,4.05936,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727883159975,4.05945,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1727883160134,4.05945,2463.4,2462.9,0.8153]
["bitfinex","ETHUSD",1727883160333,0.7882,2463.6,2462.6,4.06065]
["bitfinex","ETHUSD",1727883160334,4.05994,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1727883160550,4.06017,2463.0,2462.6,0.7635]
["bitfinex","ETHUSD",1727883160866,4.06017,2463.0,2462.3,0.7635]
["bitfinex","ETHUSD",1727883160867,4.06065,2462.7,2462.3,0.7635]
["bitfinex","ETHUSD",1727883161220,4.06043,2462.8,2462.3,0.7635]
["bitfinex","ETHUSD",1727883161472,4.06059,2462.7,2462.3,0.7635]
["bitfinex","ETHUSD",1727883162116,3.0,2463.1,2462.7,4.06049]
["bitfinex","ETHUSD",1727883162331,3.0,2463.1,2462.4,0.08121846]
["bitfinex","ETHUSD",1727883162332,7.73523,2463.1,2462.4,4.06096]
["bitfinex","ETHUSD",1727883162568,4.06021,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1727883162769,3.0,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1727883162770,7.06001,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1727883163059,8.247257,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1727883163304,4.06009,2463.0,2462.5,4.06075]
["bitfinex","ETHUSD",1727883163420,4.187247,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1727883163838,4.187247,2463.1,2462.5,4.0609]
["bitfinex","ETHUSD",1727883163839,4.06009,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1727883164025,8.12026,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1727883164342,4.06009,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1727883164550,8.12026,2463.0,2462.5,4.06083]
["bitfinex","ETHUSD",1727883164747,4.06046,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1727883164953,4.06062,2462.7,2462.3,0.7635]
["bitfinex","ETHUSD",1727883165372,1.2307507,2463.0,2462.3,0.7635]
["bitfinex","ETHUSD",1727883165554,7.5710559,2463.1,2461.8,24.03196]
["bitfinex","ETHUSD",1727883165555,4.06107,2462.4,2462.0,4.89185]
["bitfinex","ETHUSD",1727883165887,6.09906766,2462.9,2461.6,0.7585]
["bitfinex","ETHUSD",1727883165888,4.0615,2462.2,2461.6,0.7585]
["bitfinex","ETHUSD",1727883166089,4.06132,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1727883166090,4.83683,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1727883166586,4.06108,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1727883166768,4.954006,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1727883166995,4.06125,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1727883167574,4.06125,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1727883167956,4.06125,2462.3,2462.0,0.0716392]
["bitfinex","ETHUSD",1727883168955,4.06125,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1727883169198,4.06125,2462.3,2462.1,0.07153135]
["bitfinex","ETHUSD",1727883169490,4.06125,2462.3,2462.2,0.07142352]
["bitfinex","ETHUSD",1727883169691,4.06125,2462.3,2461.7,0.08123503]
["bitfinex","ETHUSD",1727883169692,4.9627756,2462.3,2461.7,0.08123503]
["bitfinex","ETHUSD",1727883169857,4.06142,2462.2,2461.8,0.07185492]
["bitfinex","ETHUSD",1727883170048,4.06142,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1727883170246,4.06142,2462.2,2461.9,0.07174706]
["bitfinex","ETHUSD",1727883170454,4.06093,2462.5,2462.0,0.8168]
["bitfinex","ETHUSD",1727883170667,4.06093,2462.5,2462.1,0.07153135]
["bitfinex","ETHUSD",1727883170912,4.0611,2462.4,2462.1,0.07153135]
["bitfinex","ETHUSD",1727883171497,4.06093,2462.5,2462.1,0.07153135]
["bitfinex","ETHUSD",1727883171809,4.0614,2462.2,2462.1,0.07153135]
["bitfinex","ETHUSD",1727883172162,4.0614,2462.2,2461.8,4.06199]
["bitfinex","ETHUSD",1727883172356,4.0614,2462.2,2462.1,0.07153135]
["bitfinex","ETHUSD",1727883172558,4.06153,2462.2,2461.5,11.54245]
["bitfinex","ETHUSD",1727883172875,4.06132,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1727883173071,4.06159,2462.1,2461.9,0.07174706]
["bitfinex","ETHUSD",1727883173399,4.06159,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1727883173400,4.06159,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727883173597,4.06159,2462.1,2462.0,0.0716392]
["bitfinex","ETHUSD",1727883173804,4.0618,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1727883174009,4.874112,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1727883174204,4.874112,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727883175125,4.06217,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1727883175334,4.06217,2461.8,2460.7,4.83096]
["bitfinex","ETHUSD",1727883175335,4.06318,2461.2,2460.7,4.83096]
["bitfinex","ETHUSD",1727883175477,0.8179,2461.5,2460.7,0.7671]
["bitfinex","ETHUSD",1727883175685,0.8179,2461.5,2460.5,4.06419]
["bitfinex","ETHUSD",1727883175686,4.06348,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1727883176393,4.06332,2461.1,2460.6,4.06398]
["bitfinex","ETHUSD",1727883176719,12.28974059,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1727883176921,4.06339,2461.0,2460.5,4.06411]
["bitfinex","ETHUSD",1727883177135,4.06372,2460.8,2460.4,0.8127]
["bitfinex","ETHUSD",1727883177419,4.84669,2461.0,2459.8,5.33876365]
["bitfinex","ETHUSD",1727883177420,4.06423,2460.5,2459.9,0.7613]
["bitfinex","ETHUSD",1727883177577,4.5710559,2460.7,2459.5,1.69795153]
["bitfinex","ETHUSD",1727883177578,1.189723,2460.4,2459.6,4.82697]
["bitfinex","ETHUSD",1727883177779,4.0648,2460.2,2459.6,4.82697]
["bitfinex","ETHUSD",1727883177989,0.7833,2460.4,2459.6,4.82697]
["bitfinex","ETHUSD",1727883177990,4.06488,2460.1,2459.6,4.82697]
["bitfinex","ETHUSD",1727883178427,3.0,2460.0,2459.3,4.86908]
["bitfinex","ETHUSD",1727883178641,3.0,2460.0,2459.3,6.103988]
["bitfinex","ETHUSD",1727883178783,3.0,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1727883179124,3.0,2460.0,2459.5,8.13153]
["bitfinex","ETHUSD",1727883179898,3.0,2460.0,2459.6,4.06563]
["bitfinex","ETHUSD",1727883180208,4.06488,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1727883180415,4.84869,2460.7,2459.7,0.7903]
["bitfinex","ETHUSD",1727883180620,4.84869,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727883180927,4.84869,2460.7,2460.1,4.06486]
["bitfinex","ETHUSD",1727883181223,4.84869,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727883181423,0.7847,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727883181783,4.06339,2461.0,2460.3,4.96116413]
["bitfinex","ETHUSD",1727883182130,4.06372,2460.8,2460.4,0.49611641]
["bitfinex","ETHUSD",1727883182337,4.06339,2461.0,2460.3,4.87988]
["bitfinex","ETHUSD",1727883182514,4.06339,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1727883182717,0.798,2461.1,2460.5,4.0642]
["bitfinex","ETHUSD",1727883183036,4.5710559,2461.3,2460.7,4.06376]
["bitfinex","ETHUSD",1727883183037,4.06292,2461.3,2460.7,4.06376]
["bitfinex","ETHUSD",1727883183182,4.06292,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1727883183380,0.8057,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1727883183822,4.06258,2461.5,2461.0,4.13668408]
["bitfinex","ETHUSD",1727883184035,4.06282,2461.4,2461.0,0.07338408]
["bitfinex","ETHUSD",1727883184238,4.06258,2461.5,2461.0,4.13670408]
["bitfinex","ETHUSD",1727883184529,4.88614,2461.7,2461.2,4.06302]
["bitfinex","ETHUSD",1727883184696,4.88614,2461.7,2461.2,0.81995441]
["bitfinex","ETHUSD",1727883184697,8.94853,2461.7,2461.2,0.81995441]
["bitfinex","ETHUSD",1727883184905,4.06159,2462.1,2461.3,4.136052]
["bitfinex","ETHUSD",1727883184906,4.062,2461.9,2461.3,4.136052]
["bitfinex","ETHUSD",1727883185086,4.062,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1727883185282,4.8282,2462.1,2461.5,4.13558744]
["bitfinex","ETHUSD",1727883185283,4.06174,2462.0,2461.5,4.13558744]
["bitfinex","ETHUSD",1727883185484,4.06192,2461.9,2461.5,4.13558744]
["bitfinex","ETHUSD",1727883185935,5.00181559,2462.0,2461.5,4.13558744]
["bitfinex","ETHUSD",1727883186438,4.06133,2462.3,2461.8,4.06195]
["bitfinex","ETHUSD",1727883186600,4.06133,2462.3,2461.7,4.06212]
["bitfinex","ETHUSD",1727883186601,4.06148,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1727883186803,4.06133,2462.3,2461.9,0.07243316]
["bitfinex","ETHUSD",1727883187125,4.06133,2462.3,2462.0,0.07232531]
["bitfinex","ETHUSD",1727883187126,4.06155,2462.2,2462.0,0.07232531]
["bitfinex","ETHUSD",1727883187435,4.86937,2462.1,2462.0,0.07232531]
["bitfinex","ETHUSD",1727883187616,4.86937,2462.1,2461.1,4.82489]
["bitfinex","ETHUSD",1727883187617,4.06264,2461.5,2461.1,4.82489]
["bitfinex","ETHUSD",1727883187787,4.06264,2461.5,2461.1,8.88801]
["bitfinex","ETHUSD",1727883187788,0.812492,2461.5,2461.1,8.88801]
["bitfinex","ETHUSD",1727883187994,4.06241,2461.6,2461.1,8.88801]
["bitfinex","ETHUSD",1727883188305,4.06241,2461.6,2461.1,4.82482]
["bitfinex","ETHUSD",1727883189362,8.12523,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1727883189673,8.12523,2461.5,2460.8,12.3192]
["bitfinex","ETHUSD",1727883189674,4.0631,2461.2,2460.8,12.3192]
["bitfinex","ETHUSD",1727883190041,8.12567,2461.4,2460.8,12.3192]
["bitfinex","ETHUSD",1727883190242,5.30180859,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1727883190409,4.06283,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1727883190616,7.0625,2461.6,2461.2,4.06302]
["bitfinex","ETHUSD",1727883190999,7.06223,2461.7,2461.2,8.12597]
["bitfinex","ETHUSD",1727883191204,4.06215,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1727883191515,0.7702,2462.1,2461.4,4.06259]
["bitfinex","ETHUSD",1727883191516,4.83187,2462.1,2461.4,4.06259]
["bitfinex","ETHUSD",1727883191839,4.83187,2462.1,2461.4,4.468849]
["bitfinex","ETHUSD",1727883191840,4.06191,2461.9,2461.4,4.468849]
["bitfinex","ETHUSD",1727883192046,4.06173,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1727883192802,4.06191,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1727883193211,7.06175,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727883193476,4.0619,2461.9,2461.4,8.531469]
["bitfinex","ETHUSD",1727883193682,8.12389,2461.9,2461.4,4.468849]
["bitfinex","ETHUSD",1727883193854,8.12389,2461.9,2461.2,4.06295]
["bitfinex","ETHUSD",1727883193855,4.06223,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1727883194281,3.0,2462.1,2461.4,4.14384334]
["bitfinex","ETHUSD",1727883194449,4.06198,2461.9,2461.4,4.06259]
["bitfinex","ETHUSD",1727883194649,3.7598,2461.9,2461.1,0.7979]
["bitfinex","ETHUSD",1727883194855,4.82178,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1727883195067,3.0,2461.9,2461.6,4.06238]
["bitfinex","ETHUSD",1727883195693,4.06174,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1727883195694,3.0,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1727883195997,4.0616,2462.1,2461.1,0.7979]
["bitfinex","ETHUSD",1727883195998,4.06247,2461.6,2461.1,0.7979]
["bitfinex","ETHUSD",1727883196295,4.06289,2461.3,2460.8,4.87218]
["bitfinex","ETHUSD",1727883196452,4.06289,2461.3,2460.8,8.93577]
["bitfinex","ETHUSD",1727883196651,4.06298,2461.3,2460.8,0.8086]
["bitfinex","ETHUSD",1727883196845,0.406247,2461.5,2461.1,4.06312]
["bitfinex","ETHUSD",1727883197046,0.8066,2461.9,2460.8,0.8086]
["bitfinex","ETHUSD",1727883197250,0.8066,2462.2,2461.4,0.8086]
["bitfinex","ETHUSD",1727883197494,4.06122,2462.4,2461.8,4.06205]
["bitfinex","ETHUSD",1727883197697,4.06088,2462.6,2462.1,4.87009]
["bitfinex","ETHUSD",1727883197904,4.06061,2462.7,2462.2,0.07197962]
["bitfinex","ETHUSD",1727883198082,0.486712,2462.7,2462.2,0.07197962]
["bitfinex","ETHUSD",1727883198279,4.06079,2462.6,2462.2,0.07197962]
["bitfinex","ETHUSD",1727883198588,4.547422,2462.7,2462.2,4.13337962]
["bitfinex","ETHUSD",1727883198789,4.06083,2462.6,2462.2,0.07197962]
["bitfinex","ETHUSD",1727883198988,3.0,2462.5,2462.2,0.07197962]
["bitfinex","ETHUSD",1727883199195,3.0,2462.5,2461.9,4.83839]
["bitfinex","ETHUSD",1727883199360,4.06049,2462.8,2462.3,4.13301306]
["bitfinex","ETHUSD",1727883199548,4.06049,2462.8,2462.4,0.7766]
["bitfinex","ETHUSD",1727883199891,4.06049,2462.8,2462.4,0.84810818]
["bitfinex","ETHUSD",1727883200054,8.12102,2462.8,2462.4,0.84810818]
["bitfinex","ETHUSD",1727883200254,4.872592,2462.8,2462.4,0.84810818]
["bitfinex","ETHUSD",1727883200606,4.06049,2462.8,2462.4,0.84810818]
["bitfinex","ETHUSD",1727883201152,4.06075,2462.6,2462.4,0.07150818]
["bitfinex","ETHUSD",1727883201356,4.06091,2462.5,2462.4,0.07150818]
["bitfinex","ETHUSD",1727883201709,4.06091,2462.5,2462.1,0.8017]
["bitfinex","ETHUSD",1727883201865,7.06116,2462.4,2462.1,0.8017]
["bitfinex","ETHUSD",1727883202264,4.06091,2462.5,2462.1,0.8017]
["bitfinex","ETHUSD",1727883202886,4.06069,2462.7,2462.2,4.14252907]
["bitfinex","ETHUSD",1727883203082,4.06069,2462.7,2462.2,0.90057491]
["bitfinex","ETHUSD",1727883203283,4.06076,2462.6,2462.1,0.8017]
["bitfinex","ETHUSD",1727883203457,4.06076,2462.6,2462.1,4.86323]
["bitfinex","ETHUSD",1727883203458,4.06086,2462.6,2462.1,4.86323]
["bitfinex","ETHUSD",1727883203887,4.06103,2462.5,2462.1,0.8017]
["bitfinex","ETHUSD",1727883204065,4.06115,2462.4,2462.1,0.8017]
["bitfinex","ETHUSD",1727883204283,4.06125,2462.3,2462.1,0.8017]
["bitfinex","ETHUSD",1727883204480,4.06125,2462.3,2461.8,4.85369]
["bitfinex","ETHUSD",1727883204682,8.12265,2462.3,2461.8,4.85369]
["bitfinex","ETHUSD",1727883204892,4.06149,2462.2,2461.8,0.7917]
["bitfinex","ETHUSD",1727883205084,5.3202963,2462.3,2461.8,4.85369]
["bitfinex","ETHUSD",1727883205425,4.06142,2462.2,2461.8,4.85369]
["bitfinex","ETHUSD",1727883205576,8.12272,2462.3,2461.8,4.85368]
["bitfinex","ETHUSD",1727883205763,3.0,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1727883206300,7.06109,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1727883206688,3.7764,2462.9,2462.1,4.06155]
["bitfinex","ETHUSD",1727883206999,4.06061,2462.7,2462.3,4.82444]
["bitfinex","ETHUSD",1727883207593,3.0,2462.7,2462.3,4.82435]
["bitfinex","ETHUSD",1727883207796,4.06102,2462.5,2462.1,0.7583]
["bitfinex","ETHUSD",1727883208109,0.706102,2462.4,2461.8,4.82345]
["bitfinex","ETHUSD",1727883208322,3.0,2462.6,2461.8,0.7614]
["bitfinex","ETHUSD",1727883208545,3.0,2462.6,2462.3,4.06121]
["bitfinex","ETHUSD",1727883208819,3.0,2462.6,2461.8,4.82342]
["bitfinex","ETHUSD",1727883208820,4.06092,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1727883209101,3.0,2462.6,2462.3,4.06123]
["bitfinex","ETHUSD",1727883209413,4.06071,2462.7,2462.3,0.8217]
["bitfinex","ETHUSD",1727883209783,4.544421,2462.7,2462.3,0.8217]
["bitfinex","ETHUSD",1727883210014,8.605131,2462.7,2462.3,0.8217]
["bitfinex","ETHUSD",1727883210315,8.605131,2462.7,2462.0,4.0616]
["bitfinex","ETHUSD",1727883210316,4.06075,2462.6,2462.0,0.8321]
["bitfinex","ETHUSD",1727883210600,4.06082,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1727883210907,4.06082,2462.6,2462.0,0.8321]
["bitfinex","ETHUSD",1727883210908,4.06111,2462.4,2462.0,0.8321]
["bitfinex","ETHUSD",1727883211310,4.06142,2462.2,2461.7,12.35871]
["bitfinex","ETHUSD",1727883211594,4.06158,2462.1,2461.7,12.35871]
["bitfinex","ETHUSD",1727883211802,4.06158,2462.1,2461.7,0.8166]
["bitfinex","ETHUSD",1727883211803,4.06175,2462.0,2461.7,0.8166]
["bitfinex","ETHUSD",1727883211983,3.8123,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727883212307,7.87397,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727883212504,4.06201,2461.9,2461.5,0.8166]
["bitfinex","ETHUSD",1727883212715,1.193539,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1727883213002,3.0,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1727883213309,7.83329,2462.4,2461.9,4.13348983]
["bitfinex","ETHUSD",1727883213523,7.06109,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1727883213676,7.06109,2462.4,2462.1,0.07145412]
["bitfinex","ETHUSD",1727883213877,8.21874731,2462.4,2462.1,0.07145412]
["bitfinex","ETHUSD",1727883214266,8.21874731,2462.4,2461.9,4.06183]
["bitfinex","ETHUSD",1727883214462,4.06134,2462.3,2462.0,0.07156197]
["bitfinex","ETHUSD",1727883214825,3.0,2462.1,2462.0,0.07156197]
["bitfinex","ETHUSD",1727883215102,3.0,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1727883215309,3.0,2462.4,2462.1,0.07145412]
["bitfinex","ETHUSD",1727883215465,8.21875131,2462.4,2462.1,0.07145412]
["bitfinex","ETHUSD",1727883215813,4.06164,2462.1,2461.6,11.5423]
["bitfinex","ETHUSD",1727883215979,4.06164,2462.1,2461.6,15.60457]
["bitfinex","ETHUSD",1727883216571,3.0,2462.3,2461.7,0.08124145]
["bitfinex","ETHUSD",1727883216904,0.8294,2462.6,2461.7,0.9190256]
["bitfinex","ETHUSD",1727883217409,3.0,2462.3,2461.9,4.06181]
["bitfinex","ETHUSD",1727883217563,3.0,2462.4,2461.8,4.06194]
["bitfinex","ETHUSD",1727883217766,3.0,2462.2,2461.8,4.06193]
["bitfinex","ETHUSD",1727883218209,3.0,2462.2,2461.8,8.12391]
["bitfinex","ETHUSD",1727883218511,3.0,2462.2,2461.8,4.06193]
["bitfinex","ETHUSD",1727883218719,0.489047,2462.4,2461.7,4.06222]
["bitfinex","ETHUSD",1727883218914,4.06158,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727883219273,4.06148,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1727883219608,4.06148,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727883220014,4.06148,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1727883220015,8.12302,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1727883220322,3.0,2462.3,2461.9,4.06177]
["bitfinex","ETHUSD",1727883220619,3.0,2462.5,2461.9,4.06177]
["bitfinex","ETHUSD",1727883220830,4.5710559,2463.0,2462.2,4.06131]
["bitfinex","ETHUSD",1727883220831,4.06061,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1727883220980,4.06076,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1727883221408,4.06076,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1727883221409,4.06098,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1727883221801,4.06075,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1727883223078,7.06066,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1727883223379,4.06085,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1727883223701,4.06076,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1727883225039,4.06109,2462.4,2462.0,4.82074]
["bitfinex","ETHUSD",1727883225259,3.7608,2462.4,2461.8,8.3082]
["bitfinex","ETHUSD",1727883225543,4.06134,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1727883226247,3.0,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1727883226703,3.0,2462.3,2462.0,4.06166]
["bitfinex","ETHUSD",1727883226905,4.06114,2462.4,2462.0,4.06166]
["bitfinex","ETHUSD",1727883227100,8.12232,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1727883227310,4.949452,2462.4,2461.9,8.12372]
["bitfinex","ETHUSD",1727883227515,4.82169,2462.6,2461.9,4.06183]
["bitfinex","ETHUSD",1727883227750,4.82169,2462.6,2461.8,8.3082]
["bitfinex","ETHUSD",1727883227751,4.06089,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1727883228108,4.06089,2462.6,2462.3,0.07125064]
["bitfinex","ETHUSD",1727883228309,4.06098,2462.5,2462.1,4.06153]
["bitfinex","ETHUSD",1727883228606,4.06077,2462.6,2462.2,4.13273846]
["bitfinex","ETHUSD",1727883229006,4.06095,2462.5,2462.2,0.07135846]
["bitfinex","ETHUSD",1727883229840,4.06076,2462.6,2462.2,4.13273846]
["bitfinex","ETHUSD",1727883230041,4.06124,2462.3,2462.2,0.07135846]
["bitfinex","ETHUSD",1727883230552,4.06124,2462.3,2461.8,12.37024]
["bitfinex","ETHUSD",1727883230553,4.06148,2462.2,2461.8,12.37024]
["bitfinex","ETHUSD",1727883230775,4.06148,2462.2,2461.8,0.8282]
["bitfinex","ETHUSD",1727883230947,7.0609,2462.6,2462.1,4.06143]
["bitfinex","ETHUSD",1727883231263,7.0609,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1727883231264,4.06091,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1727883231462,8.25428,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1727883231825,8.25428,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1727883232369,3.0,2462.7,2462.3,4.8926]
["bitfinex","ETHUSD",1727883232566,3.0,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1727883232802,3.0,2462.7,2462.4,4.06095]
["bitfinex","ETHUSD",1727883233564,4.54578,2462.9,2462.3,0.8315]
["bitfinex","ETHUSD",1727883233780,4.06042,2462.8,2462.3,0.8315]
["bitfinex","ETHUSD",1727883234082,4.06042,2462.8,2462.3,4.89274]
["bitfinex","ETHUSD",1727883234734,4.0606,2462.7,2462.3,4.89274]
["bitfinex","ETHUSD",1727883234953,3.0,2462.8,2462.3,1.726902]
["bitfinex","ETHUSD",1727883235251,3.0,2463.0,2462.4,4.14218742]
["bitfinex","ETHUSD",1727883235749,3.0,2462.8,2462.4,4.06097]
["bitfinex","ETHUSD",1727883235954,0.7949,2463.1,2462.1,0.7701]
["bitfinex","ETHUSD",1727883235955,7.85484,2463.1,2462.1,0.7701]
["bitfinex","ETHUSD",1727883236259,4.5710559,2463.2,2462.1,0.7701]
["bitfinex","ETHUSD",1727883236260,4.06097,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1727883236810,4.06097,2462.5,2461.9,0.7701]
["bitfinex","ETHUSD",1727883236931,4.06131,2462.3,2461.9,4.83192]
["bitfinex","ETHUSD",1727883238073,4.06109,2462.4,2461.9,8.89372]
["bitfinex","ETHUSD",1727883238367,4.06109,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1727883239377,0.812184,2462.4,2461.9,0.7701]
["bitfinex","ETHUSD",1727883239543,4.06169,2462.1,2461.8,7.48]
["bitfinex","ETHUSD",1727883239743,4.06169,2462.1,2461.6,4.86586]
["bitfinex","ETHUSD",1727883239744,8.12341,2462.1,2461.6,4.86586]
["bitfinex","ETHUSD",1727883239976,4.06169,2462.1,2461.6,4.86586]
["bitfinex","ETHUSD",1727883240381,4.06112,2462.4,2461.7,0.08124045]
["bitfinex","ETHUSD",1727883240590,3.0,2462.5,2461.8,4.06196]
["bitfinex","ETHUSD",1727883240591,7.06102,2462.5,2461.8,4.06196]
["bitfinex","ETHUSD",1727883240742,4.06126,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1727883240943,7.06102,2462.5,2461.7,4.06207]
["bitfinex","ETHUSD",1727883241166,4.06124,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1727883241480,4.06124,2462.3,2461.9,8.12358]
["bitfinex","ETHUSD",1727883241979,4.0611,2462.4,2461.9,8.12358]
["bitfinex","ETHUSD",1727883242548,4.0611,2462.4,2462.0,4.06167]
["bitfinex","ETHUSD",1727883242854,4.06124,2462.3,2462.1,0.06904559]
["bitfinex","ETHUSD",1727883243063,5.173302,2462.4,2462.1,0.06904559]
["bitfinex","ETHUSD",1727883243238,5.173302,2462.4,2461.9,4.06176]
["bitfinex","ETHUSD",1727883243239,4.06126,2462.3,2461.9,4.06176]
["bitfinex","ETHUSD",1727883243445,4.06126,2462.3,2461.8,4.06199]
["bitfinex","ETHUSD",1727883243446,5.2846722,2462.3,2461.8,4.06199]
["bitfinex","ETHUSD",1727883243644,5.2846722,2462.3,2461.7,4.0621]
["bitfinex","ETHUSD",1727883243645,4.06124,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1727883243850,7.06099,2462.5,2462.1,0.8226]
["bitfinex","ETHUSD",1727883244046,7.06099,2462.5,2462.1,4.88416]
["bitfinex","ETHUSD",1727883244252,7.06099,2462.5,2462.2,0.06893775]
["bitfinex","ETHUSD",1727883245484,11.12199,2462.5,2462.2,0.06893775]
["bitfinex","ETHUSD",1727883245846,7.06099,2462.5,2462.2,0.06893775]
["bitfinex","ETHUSD",1727883246193,4.29185721,2462.5,2462.2,0.06893775]
["bitfinex","ETHUSD",1727883246442,7.06077,2462.6,2462.2,4.13022775]
["bitfinex","ETHUSD",1727883246735,4.06077,2462.6,2462.2,4.13022775]
["bitfinex","ETHUSD",1727883247787,7.06062,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1727883248132,4.06054,2462.8,2462.1,0.8226]
["bitfinex","ETHUSD",1727883248133,4.06049,2462.8,2462.4,4.1297921]
["bitfinex","ETHUSD",1727883248347,3.0,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1727883248348,4.06028,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1727883248487,4.06042,2462.8,2462.5,0.8269]
["bitfinex","ETHUSD",1727883248691,4.06042,2462.8,2462.6,0.06850649]
["bitfinex","ETHUSD",1727883248892,4.0601,2463.0,2462.6,0.06850649]
["bitfinex","ETHUSD",1727883249106,4.06036,2462.9,2462.6,0.06850649]
["bitfinex","ETHUSD",1727883249346,1.11454731,2463.1,2462.6,0.06850649]
["bitfinex","ETHUSD",1727883249511,1.11454731,2463.1,2462.6,4.12911649]
["bitfinex","ETHUSD",1727883249512,4.05998,2463.1,2462.6,4.12911649]
["bitfinex","ETHUSD",1727883249694,4.06025,2463.0,2462.6,0.06850649]
["bitfinex","ETHUSD",1727883249890,0.8135,2463.3,2462.6,0.06850649]
["bitfinex","ETHUSD",1727883249891,4.0596,2463.3,2462.7,0.7941]
["bitfinex","ETHUSD",1727883250113,4.05943,2463.4,2462.9,4.0601]
["bitfinex","ETHUSD",1727883250359,4.05943,2463.4,2463.0,0.0680187]
["bitfinex","ETHUSD",1727883250745,4.05928,2463.5,2463.0,0.0680187]
["bitfinex","ETHUSD",1727883250950,5.21625766,2463.6,2463.0,0.0680187]
["bitfinex","ETHUSD",1727883251266,2.55842101,2463.9,2463.3,4.0595]
["bitfinex","ETHUSD",1727883251267,4.05869,2463.9,2463.3,4.0595]
["bitfinex","ETHUSD",1727883251467,4.05869,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1727883251619,4.05878,2463.8,2463.4,0.06758772]
["bitfinex","ETHUSD",1727883252225,4.05835,2464.1,2463.6,4.05902]
["bitfinex","ETHUSD",1727883252585,4.05852,2464.0,2463.7,0.06726458]
["bitfinex","ETHUSD",1727883253061,4.05829,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1727883253265,4.05845,2464.0,2463.8,0.06715688]
["bitfinex","ETHUSD",1727883253433,4.05877,2463.8,2463.7,0.06726458]
["bitfinex","ETHUSD",1727883253632,4.05954,2463.4,2462.9,0.7941]
["bitfinex","ETHUSD",1727883253970,4.05959,2463.3,2462.9,0.7941]
["bitfinex","ETHUSD",1727883254118,4.05954,2463.4,2462.9,0.7941]
["bitfinex","ETHUSD",1727883254119,4.05944,2463.4,2462.9,0.7941]
["bitfinex","ETHUSD",1727883254325,4.06018,2463.0,2462.6,0.8325]
["bitfinex","ETHUSD",1727883254521,4.06034,2462.9,2462.6,0.8325]
["bitfinex","ETHUSD",1727883254727,4.06047,2462.8,2462.6,0.8325]
["bitfinex","ETHUSD",1727883254930,8.1207,2462.9,2462.3,4.8208]
["bitfinex","ETHUSD",1727883255130,0.798,2463.1,2462.3,0.7597]
["bitfinex","ETHUSD",1727883255131,12.42357646,2463.1,2462.3,0.7597]
["bitfinex","ETHUSD",1727883255380,3.0,2462.8,2462.0,0.7597]
["bitfinex","ETHUSD",1727883255522,4.06075,2462.6,2462.0,6.05145]
["bitfinex","ETHUSD",1727883255718,7.06096,2462.5,2462.0,1.98985]
["bitfinex","ETHUSD",1727883255922,7.06096,2462.5,2462.0,0.7597]
["bitfinex","ETHUSD",1727883255923,4.06107,2462.4,2462.0,0.7597]
["bitfinex","ETHUSD",1727883256121,4.06107,2462.4,2461.7,4.85482]
["bitfinex","ETHUSD",1727883256122,4.06142,2462.2,2461.7,4.85482]
["bitfinex","ETHUSD",1727883256350,4.06142,2462.2,2461.7,0.7927]
["bitfinex","ETHUSD",1727883256522,4.06142,2462.2,2461.4,0.7927]
["bitfinex","ETHUSD",1727883256523,4.56562646,2462.2,2461.4,0.7927]
["bitfinex","ETHUSD",1727883256743,4.06215,2461.8,2461.4,0.7927]
["bitfinex","ETHUSD",1727883257062,7.0624,2461.6,2461.0,0.7927]
["bitfinex","ETHUSD",1727883257278,7.0624,2461.6,2461.0,0.485614]
["bitfinex","ETHUSD",1727883257279,4.06268,2461.5,2461.0,0.485614]
["bitfinex","ETHUSD",1727883257627,7.0624,2461.6,2461.0,0.485614]
["bitfinex","ETHUSD",1727883257832,4.06264,2461.5,2461.0,4.548994]
["bitfinex","ETHUSD",1727883258073,4.06264,2461.5,2461.1,0.06982082]
["bitfinex","ETHUSD",1727883258979,7.0624,2461.6,2461.1,4.13303082]
["bitfinex","ETHUSD",1727883259277,4.06258,2461.5,2461.1,4.13303082]
["bitfinex","ETHUSD",1727883259463,4.06258,2461.5,2461.1,0.06982082]
["bitfinex","ETHUSD",1727883259973,8.12528,2461.5,2461.1,0.06982082]
["bitfinex","ETHUSD",1727883260146,4.06258,2461.5,2461.1,0.06982082]
["bitfinex","ETHUSD",1727883260469,4.06282,2461.4,2461.1,0.06982082]
["bitfinex","ETHUSD",1727883260635,4.06301,2461.3,2461.1,0.06982082]
["bitfinex","ETHUSD",1727883260841,4.81682,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1727883261141,4.0631,2461.2,2460.8,0.892021]
["bitfinex","ETHUSD",1727883261404,4.0631,2461.2,2460.9,0.07058349]
["bitfinex","ETHUSD",1727883261578,4.06291,2461.3,2460.9,0.07058349]
["bitfinex","ETHUSD",1727883262084,4.81675,2461.4,2460.9,0.07058349]
["bitfinex","ETHUSD",1727883262278,4.06314,2461.2,2460.9,0.07058349]
["bitfinex","ETHUSD",1727883262630,8.12656,2461.1,2460.9,0.07058349]
["bitfinex","ETHUSD",1727883262841,4.06338,2461.0,2460.9,0.07058349]
["bitfinex","ETHUSD",1727883263073,4.06323,2461.1,2460.7,0.7927]
["bitfinex","ETHUSD",1727883263225,4.06323,2461.1,2460.9,0.07058349]
["bitfinex","ETHUSD",1727883263430,4.06323,2461.1,2460.7,0.7927]
["bitfinex","ETHUSD",1727883263431,4.06323,2461.1,2460.8,0.07069144]
["bitfinex","ETHUSD",1727883263654,4.06323,2461.1,2460.7,4.85658]
["bitfinex","ETHUSD",1727883263655,7.06323,2461.1,2461.0,0.07047555]
["bitfinex","ETHUSD",1727883263885,3.0,2461.2,2460.9,0.07058349]
["bitfinex","ETHUSD",1727883264034,3.0,2461.2,2461.0,0.07047555]
["bitfinex","ETHUSD",1727883264583,3.0,2461.2,2461.1,0.07036762]
["bitfinex","ETHUSD",1727883264731,7.769352,2461.2,2461.1,0.07036762]
["bitfinex","ETHUSD",1727883264933,7.769352,2461.2,2460.7,4.85646]
["bitfinex","ETHUSD",1727883265168,7.06305,2461.2,2460.8,0.07069144]
["bitfinex","ETHUSD",1727883265368,4.06322,2461.1,2460.8,0.07069144]
["bitfinex","ETHUSD",1727883265619,4.06322,2461.1,2460.7,0.7927]
["bitfinex","ETHUSD",1727883265790,7.06306,2461.2,2460.9,0.07058349]
["bitfinex","ETHUSD",1727883265977,7.06306,2461.2,2460.8,0.07069144]
["bitfinex","ETHUSD",1727883265978,8.175668,2461.2,2460.8,0.07069144]
["bitfinex","ETHUSD",1727883266180,8.175668,2461.2,2460.7,4.85649]
["bitfinex","ETHUSD",1727883266181,3.0,2461.2,2461.0,0.07047555]
["bitfinex","ETHUSD",1727883266414,3.0,2461.2,2460.9,0.07058349]
["bitfinex","ETHUSD",1727883266583,3.0,2461.2,2461.1,0.07036762]
["bitfinex","ETHUSD",1727883266787,3.0,2461.2,2461.0,0.07047555]
["bitfinex","ETHUSD",1727883267116,3.0,2461.2,2461.1,0.07036762]
["bitfinex","ETHUSD",1727883267412,3.0,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1727883267616,4.06241,2461.6,2461.1,4.13348762]
["bitfinex","ETHUSD",1727883267912,6.60511642,2462.5,2460.6,4.06403]
["bitfinex","ETHUSD",1727883267913,0.8037,2462.0,2461.4,4.06258]
["bitfinex","ETHUSD",1727883268216,4.86502,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1727883268423,4.86502,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1727883268606,4.86502,2462.3,2461.6,0.08123855]
["bitfinex","ETHUSD",1727883268607,4.06132,2462.3,2461.9,0.06950446]
["bitfinex","ETHUSD",1727883268977,4.06173,2462.0,2461.5,0.7502]
["bitfinex","ETHUSD",1727883269121,4.06198,2461.9,2461.5,0.7502]
["bitfinex","ETHUSD",1727883269720,4.06225,2461.7,2461.3,7.48]
["bitfinex","ETHUSD",1727883269935,4.0621,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1727883270085,3.7875,2462.1,2461.4,4.06271]
["bitfinex","ETHUSD",1727883270285,4.06198,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1727883270691,3.0,2461.9,2461.6,4.06238]
["bitfinex","ETHUSD",1727883271037,0.7875,2462.1,2461.7,4.06217]
["bitfinex","ETHUSD",1727883271038,3.0,2462.1,2461.7,4.06217]
["bitfinex","ETHUSD",1727883271182,3.0,2462.1,2461.7,4.89207]
["bitfinex","ETHUSD",1727883271812,4.0615,2462.2,2461.7,4.89207]
["bitfinex","ETHUSD",1727883271813,4.06142,2462.2,2461.8,4.06194]
["bitfinex","ETHUSD",1727883271982,4.06142,2462.2,2461.7,5.787485]
["bitfinex","ETHUSD",1727883271983,4.06141,2462.2,2461.7,5.787485]
["bitfinex","ETHUSD",1727883272407,4.06141,2462.2,2461.7,9.849635]
["bitfinex","ETHUSD",1727883272609,4.06141,2462.2,2461.8,0.99308735]
["bitfinex","ETHUSD",1727883272827,4.06125,2462.3,2461.8,4.06199]
["bitfinex","ETHUSD",1727883273027,3.0,2462.4,2461.9,0.06934643]
["bitfinex","ETHUSD",1727883273339,4.06108,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1727883273499,4.06086,2462.6,2462.1,0.06913073]
["bitfinex","ETHUSD",1727883273707,4.06108,2462.4,2462.1,0.06913073]
["bitfinex","ETHUSD",1727883273946,4.06091,2462.5,2462.1,4.13068073]
["bitfinex","ETHUSD",1727883274132,4.06091,2462.5,2462.1,0.06913073]
["bitfinex","ETHUSD",1727883274133,8.12198,2462.5,2462.1,0.06913073]
["bitfinex","ETHUSD",1727883274831,8.12192,2462.5,2462.1,0.06913073]
["bitfinex","ETHUSD",1727883275005,8.12193,2462.5,2462.1,0.06913073]
["bitfinex","ETHUSD",1727883275741,4.06091,2462.5,2462.1,0.9290141]
["bitfinex","ETHUSD",1727883276143,3.0,2462.5,2462.2,0.7779]
["bitfinex","ETHUSD",1727883276346,3.0,2462.5,2462.3,0.06891506]
["bitfinex","ETHUSD",1727883276502,3.0,2462.5,2462.2,4.83928]
["bitfinex","ETHUSD",1727883276503,3.0,2462.5,2462.2,0.7779]
["bitfinex","ETHUSD",1727883276700,3.0,2462.5,2462.3,0.06891506]
["bitfinex","ETHUSD",1727883276910,3.0,2462.5,2462.2,0.7779]
["bitfinex","ETHUSD",1727883277115,3.0,2462.5,2462.3,0.06891506]
["bitfinex","ETHUSD",1727883277319,3.0,2462.5,2462.2,0.7779]
["bitfinex","ETHUSD",1727883277504,3.0,2462.5,2462.3,0.06891506]
["bitfinex","ETHUSD",1727883277705,7.06092,2462.5,2462.2,0.7779]
["bitfinex","ETHUSD",1727883277905,7.06092,2462.5,2462.3,0.06891506]
["bitfinex","ETHUSD",1727883278125,7.06092,2462.5,2462.2,0.7779]
["bitfinex","ETHUSD",1727883278324,7.06092,2462.5,2462.3,0.06891506]
["bitfinex","ETHUSD",1727883278651,3.0,2462.5,2462.2,0.7779]
["bitfinex","ETHUSD",1727883278969,4.0612,2462.4,2462.0,0.7779]
["bitfinex","ETHUSD",1727883279246,4.06085,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1727883279442,4.06085,2462.6,2462.0,1.668061]
["bitfinex","ETHUSD",1727883279443,4.06093,2462.5,2462.0,1.668061]
["bitfinex","ETHUSD",1727883279644,4.06109,2462.4,2462.0,1.668061]
["bitfinex","ETHUSD",1727883279849,4.06108,2462.4,2462.0,1.668061]
["bitfinex","ETHUSD",1727883280012,4.06108,2462.4,2462.0,0.7779]
["bitfinex","ETHUSD",1727883280232,4.06128,2462.3,2462.0,0.7779]
["bitfinex","ETHUSD",1727883280536,4.06108,2462.4,2462.0,4.83961]
["bitfinex","ETHUSD",1727883280725,4.06093,2462.5,2462.0,4.83961]
["bitfinex","ETHUSD",1727883281043,4.06093,2462.5,2462.0,0.7779]
["bitfinex","ETHUSD",1727883281044,4.06125,2462.3,2462.0,0.7779]
["bitfinex","ETHUSD",1727883281808,4.06115,2462.4,2462.0,0.7779]
["bitfinex","ETHUSD",1727883282042,3.0,2462.5,2462.1,4.06145]
["bitfinex","ETHUSD",1727883282348,4.06091,2462.5,2462.1,4.06145]
["bitfinex","ETHUSD",1727883282920,3.0,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1727883283230,4.06093,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1727883284267,3.0,2462.5,2462.0,0.7779]
["bitfinex","ETHUSD",1727883284478,4.06114,2462.4,2462.0,4.83962]
["bitfinex","ETHUSD",1727883284630,4.06114,2462.4,2462.0,0.7779]
["bitfinex","ETHUSD",1727883284833,4.06114,2462.4,2461.6,7.48]
["bitfinex","ETHUSD",1727883284834,4.06177,2462.0,2461.7,0.7844]
["bitfinex","ETHUSD",1727883285046,1.892103,2462.4,2461.7,0.7844]
["bitfinex","ETHUSD",1727883285047,3.0,2462.1,2461.7,0.7844]
["bitfinex","ETHUSD",1727883285340,4.06185,2462.0,2461.7,0.7844]
["bitfinex","ETHUSD",1727883285742,4.51824265,2462.1,2461.7,0.7844]
["bitfinex","ETHUSD",1727883285943,1.892103,2462.4,2461.8,4.06206]
["bitfinex","ETHUSD",1727883285944,3.0,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1727883286157,3.0,2462.2,2461.8,8.12403]
["bitfinex","ETHUSD",1727883286372,4.06121,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1727883286696,4.06151,2462.2,2461.7,4.84651]
["bitfinex","ETHUSD",1727883287039,4.06151,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1727883287998,4.06125,2462.3,2461.9,4.06181]
["bitfinex","ETHUSD",1727883288291,4.06125,2462.3,2461.9,4.13116847]
["bitfinex","ETHUSD",1727883289043,4.06123,2462.4,2461.9,4.13116847]
["bitfinex","ETHUSD",1727883289249,3.0,2462.4,2462.1,4.06153]
["bitfinex","ETHUSD",1727883289444,3.0,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1727883289673,3.0,2462.4,2462.2,0.06903494]
["bitfinex","ETHUSD",1727883289882,3.0,2462.4,2462.1,0.06914277]
["bitfinex","ETHUSD",1727883290088,3.0,2462.4,2462.3,0.06892711]
["bitfinex","ETHUSD",1727883290259,7.06107,2462.4,2462.0,4.06164]
["bitfinex","ETHUSD",1727883290458,4.06093,2462.5,2462.3,0.06892711]
["bitfinex","ETHUSD",1727883290677,0.8299,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1727883290880,0.8299,2463.0,2462.3,4.06109]
["bitfinex","ETHUSD",1727883290881,4.0601,2463.0,2462.3,4.06109]
["bitfinex","ETHUSD",1727883291078,4.06004,2463.1,2462.6,4.12931367]
["bitfinex","ETHUSD",1727883291264,4.05984,2463.2,2462.7,4.85396]
["bitfinex","ETHUSD",1727883291462,4.05977,2463.2,2462.7,0.86199588]
["bitfinex","ETHUSD",1727883291669,4.06,2463.1,2462.7,0.86199588]
["bitfinex","ETHUSD",1727883291969,4.06009,2463.0,2462.7,0.86199588]
["bitfinex","ETHUSD",1727883292154,4.05967,2463.3,2462.9,4.06017]
["bitfinex","ETHUSD",1727883292351,4.05966,2463.3,2463.0,0.06817255]
["bitfinex","ETHUSD",1727883292552,4.05966,2463.3,2462.8,4.06025]
["bitfinex","ETHUSD",1727883292752,4.05943,2463.4,2462.9,4.12832292]
["bitfinex","ETHUSD",1727883292996,4.05943,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1727883293309,4.0596,2463.3,2462.9,4.12832292]
["bitfinex","ETHUSD",1727883293454,4.0596,2463.3,2463.1,0.06794739]
["bitfinex","ETHUSD",1727883293650,4.05943,2463.4,2463.1,0.06794739]
["bitfinex","ETHUSD",1727883293651,4.05944,2463.4,2463.1,0.06794739]
["bitfinex","ETHUSD",1727883293855,4.05944,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1727883294084,4.05923,2463.6,2463.2,0.06783964]
["bitfinex","ETHUSD",1727883294269,4.0595,2463.4,2463.1,0.06794739]
["bitfinex","ETHUSD",1727883294470,4.05923,2463.6,2463.1,0.8117]
["bitfinex","ETHUSD",1727883294698,5.39272646,2464.0,2463.2,4.20870403]
["bitfinex","ETHUSD",1727883294699,9.45128646,2464.0,2463.2,4.20870403]
["bitfinex","ETHUSD",1727883294862,4.05884,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1727883295196,5.00399665,2463.8,2463.4,0.06762417]
["bitfinex","ETHUSD",1727883295392,4.56562646,2464.3,2463.4,0.06762417]
["bitfinex","ETHUSD",1727883295393,4.05862,2463.9,2463.6,0.8117]
["bitfinex","ETHUSD",1727883295595,4.05867,2463.9,2463.7,0.06730103]
["bitfinex","ETHUSD",1727883295806,4.05878,2463.8,2463.7,0.06730103]
["bitfinex","ETHUSD",1727883297199,4.05819,2464.2,2463.7,4.12620103]
["bitfinex","ETHUSD",1727883297401,4.59731265,2464.3,2463.7,4.20737296]
["bitfinex","ETHUSD",1727883297705,4.59731265,2464.3,2463.7,4.12620103]
["bitfinex","ETHUSD",1727883297706,4.05812,2464.2,2463.7,4.12620103]
["bitfinex","ETHUSD",1727883297891,4.05812,2464.2,2463.8,4.05877]
["bitfinex","ETHUSD",1727883298200,4.05812,2464.2,2463.8,0.06719333]
["bitfinex","ETHUSD",1727883298399,4.05812,2464.2,2463.7,8.11775]
["bitfinex","ETHUSD",1727883298596,4.05812,2464.2,2463.8,0.06719333]
["bitfinex","ETHUSD",1727883298800,4.05812,2464.2,2463.7,9.010645]
["bitfinex","ETHUSD",1727883298969,4.05812,2464.2,2463.8,0.06719333]
["bitfinex","ETHUSD",1727883299300,4.05829,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1727883299484,4.05829,2464.1,2463.6,4.87074]
["bitfinex","ETHUSD",1727883299485,4.05808,2464.3,2463.9,0.06708564]
["bitfinex","ETHUSD",1727883299689,4.05811,2464.2,2463.8,0.06719333]
["bitfinex","ETHUSD",1727883299887,8.11636,2464.2,2464.0,0.06697796]
["bitfinex","ETHUSD",1727883300060,4.05811,2464.2,2463.9,0.06708564]
["bitfinex","ETHUSD",1727883300263,4.05829,2464.1,2463.6,4.87074]
["bitfinex","ETHUSD",1727883300487,4.05829,2464.1,2463.6,8.92975]
["bitfinex","ETHUSD",1727883300767,4.05829,2464.1,2463.6,4.87071]
["bitfinex","ETHUSD",1727883300965,4.05846,2464.0,2463.6,0.8117]
["bitfinex","ETHUSD",1727883301196,4.05846,2464.0,2463.4,4.05932]
["bitfinex","ETHUSD",1727883301197,4.05868,2463.9,2463.4,4.05932]
["bitfinex","ETHUSD",1727883301368,4.05868,2463.9,2463.4,4.0593]
["bitfinex","ETHUSD",1727883301573,3.0,2463.9,2463.5,4.0592]
["bitfinex","ETHUSD",1727883302112,4.05828,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1727883302411,4.05828,2464.1,2463.5,4.05918]
["bitfinex","ETHUSD",1727883302610,4.05828,2464.1,2463.6,4.05898]
["bitfinex","ETHUSD",1727883302815,8.11669,2464.1,2463.6,4.05898]
["bitfinex","ETHUSD",1727883303028,8.11665,2464.1,2463.7,0.06667781]
["bitfinex","ETHUSD",1727883303377,4.05828,2464.1,2463.7,0.06667781]
["bitfinex","ETHUSD",1727883303605,4.05828,2464.1,2463.7,4.12559781]
["bitfinex","ETHUSD",1727883303821,4.05828,2464.1,2463.7,0.06667781]
["bitfinex","ETHUSD",1727883304196,4.05849,2464.0,2463.7,0.06667781]
["bitfinex","ETHUSD",1727883304527,4.05877,2463.8,2463.7,0.06667781]
["bitfinex","ETHUSD",1727883304818,8.11675,2464.1,2463.7,0.792]
["bitfinex","ETHUSD",1727883305005,4.0582,2464.2,2463.7,4.91705862]
["bitfinex","ETHUSD",1727883305211,2.00055165,2464.4,2463.7,0.85822862]
["bitfinex","ETHUSD",1727883305212,0.7577,2464.4,2463.7,0.85822862]
["bitfinex","ETHUSD",1727883305383,4.05773,2464.5,2464.0,4.05838]
["bitfinex","ETHUSD",1727883305384,4.0577,2464.5,2464.0,4.05838]
["bitfinex","ETHUSD",1727883305584,4.0577,2464.5,2464.1,0.06578979]
["bitfinex","ETHUSD",1727883305921,4.05803,2464.3,2464.1,0.06578979]
["bitfinex","ETHUSD",1727883306222,4.05803,2464.3,2463.9,4.05845]
["bitfinex","ETHUSD",1727883306426,4.05803,2464.3,2464.2,0.06568213]
["bitfinex","ETHUSD",1727883306599,4.05803,2464.3,2463.9,4.05845]
["bitfinex","ETHUSD",1727883306796,4.05803,2464.3,2464.0,0.06589747]
["bitfinex","ETHUSD",1727883307098,4.05814,2464.2,2464.0,0.06589747]
["bitfinex","ETHUSD",1727883307284,7.05827,2464.1,2464.0,0.06589747]
["bitfinex","ETHUSD",1727883307488,4.05912,2463.6,2463.1,4.85744]
["bitfinex","ETHUSD",1727883307723,4.05912,2463.6,2463.1,6.497181]
["bitfinex","ETHUSD",1727883307927,4.05912,2463.6,2463.2,0.06434154]
["bitfinex","ETHUSD",1727883308093,4.05933,2463.5,2463.2,0.06434154]
["bitfinex","ETHUSD",1727883308297,7.56562646,2463.8,2463.2,0.06434154]
["bitfinex","ETHUSD",1727883308298,4.05902,2463.7,2463.3,4.05949]
["bitfinex","ETHUSD",1727883308517,4.05902,2463.7,2463.3,3.56582165]
["bitfinex","ETHUSD",1727883308787,4.05902,2463.7,2463.4,0.06412606]
["bitfinex","ETHUSD",1727883309123,8.37212646,2464.1,2463.4,0.83308983]
["bitfinex","ETHUSD",1727883309292,4.05819,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1727883309501,4.05818,2464.2,2463.7,4.82434]
["bitfinex","ETHUSD",1727883309693,0.8263,2464.4,2463.8,4.12233522]
["bitfinex","ETHUSD",1727883309899,4.05803,2464.3,2463.8,4.12233522]
["bitfinex","ETHUSD",1727883310725,0.8263,2464.9,2463.9,0.08117199]
["bitfinex","ETHUSD",1727883310934,4.05671,2465.1,2464.6,4.05745]
["bitfinex","ETHUSD",1727883311225,4.88267,2465.3,2464.7,0.82822634]
["bitfinex","ETHUSD",1727883311588,4.05664,2465.1,2464.7,0.7655]
["bitfinex","ETHUSD",1727883311927,4.88271,2465.3,2464.8,0.06261873]
["bitfinex","ETHUSD",1727883312134,4.05663,2465.1,2464.8,0.06261873]
["bitfinex","ETHUSD",1727883312337,8.62182646,2465.4,2464.8,4.05701]
["bitfinex","ETHUSD",1727883312539,0.1224393,2466.0,2464.8,4.05701]
["bitfinex","ETHUSD",1727883312540,0.1224393,2466.0,2465.2,4.05644]
["bitfinex","ETHUSD",1727883312839,0.1224393,2466.0,2465.6,4.05569]
["bitfinex","ETHUSD",1727883312987,0.1224393,2466.0,2465.3,4.93072081]
["bitfinex","ETHUSD",1727883313193,0.1224393,2466.0,2465.7,4.05549]
["bitfinex","ETHUSD",1727883313500,0.1224393,2466.0,2465.8,0.06154311]
["bitfinex","ETHUSD",1727883313925,0.1224393,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1727883314085,0.1224393,2466.0,2465.9,0.0614356]
["bitfinex","ETHUSD",1727883314284,0.1224393,2466.0,2465.8,4.11692311]
["bitfinex","ETHUSD",1727883314534,0.1224393,2466.0,2465.9,0.0614356]
["bitfinex","ETHUSD",1727883314739,0.1224393,2466.0,2465.9,0.8420356]
["bitfinex","ETHUSD",1727883314887,0.1224393,2466.0,2465.9,5.32564756]
["bitfinex","ETHUSD",1727883315087,0.1224393,2466.0,2465.9,5.38708316]
["bitfinex","ETHUSD",1727883315291,0.1224393,2466.0,2465.9,6.01817911]
["bitfinex","ETHUSD",1727883315890,0.1224393,2466.0,2465.9,0.8420356]
["bitfinex","ETHUSD",1727883316089,0.1224393,2466.0,2465.9,0.0614356]
["bitfinex","ETHUSD",1727883317235,0.1224393,2466.0,2465.8,4.05546]
["bitfinex","ETHUSD",1727883317441,0.1224393,2466.0,2465.9,0.06051651]
["bitfinex","ETHUSD",1727883317605,0.1224393,2466.0,2465.9,4.11582651]
["bitfinex","ETHUSD",1727883317810,0.1224393,2466.0,2465.9,0.06051651]
["bitfinex","ETHUSD",1727883319644,7.1775893,2466.0,2465.9,0.06051651]
["bitfinex","ETHUSD",1727883319802,0.84019823,2466.0,2465.9,0.06051651]
["bitfinex","ETHUSD",1727883320002,0.84019823,2466.0,2465.3,4.82109]
["bitfinex","ETHUSD",1727883320337,0.1224393,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1727883320640,0.1224393,2466.0,2465.9,4.87402824]
["bitfinex","ETHUSD",1727883321539,0.1224393,2466.0,2465.9,0.81871824]
["bitfinex","ETHUSD",1727883321721,0.1224393,2466.0,2465.9,4.87402824]
["bitfinex","ETHUSD",1727883322387,0.1224393,2466.0,2465.9,0.81871824]
["bitfinex","ETHUSD",1727883322786,0.1224393,2466.0,2465.9,4.87402824]
["bitfinex","ETHUSD",1727883324174,0.1224393,2466.0,2465.9,5.42402824]
["bitfinex","ETHUSD",1727883324312,0.42456734,2467.7,2467.2,4.86837]
["bitfinex","ETHUSD",1727883324635,4.05281,2467.5,2466.5,4.05423]
["bitfinex","ETHUSD",1727883324847,4.05292,2467.4,2466.8,4.05367]
["bitfinex","ETHUSD",1727883325046,4.05281,2467.5,2466.9,4.1121333]
["bitfinex","ETHUSD",1727883325252,4.05258,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1727883325745,4.56562646,2467.9,2467.2,0.05828107]
["bitfinex","ETHUSD",1727883325746,4.05286,2467.4,2467.2,0.05828107]
["bitfinex","ETHUSD",1727883325952,9.02480246,2467.3,2467.2,0.05828107]
["bitfinex","ETHUSD",1727883326235,9.02480246,2467.3,2466.5,4.0543]
["bitfinex","ETHUSD",1727883326236,4.05358,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1727883326397,4.05342,2467.1,2466.6,0.05843448]
["bitfinex","ETHUSD",1727883326597,4.97179246,2467.3,2466.6,0.05843448]
["bitfinex","ETHUSD",1727883326598,4.05383,2466.8,2466.6,0.05843448]
["bitfinex","ETHUSD",1727883326996,4.05383,2466.8,2466.4,0.8152]
["bitfinex","ETHUSD",1727883327198,4.05383,2466.8,2465.8,4.05546]
["bitfinex","ETHUSD",1727883327199,4.05418,2466.6,2466.5,0.05854998]
["bitfinex","ETHUSD",1727883327450,7.864981,2466.6,2465.5,0.7585]
["bitfinex","ETHUSD",1727883327761,4.05524,2466.0,2465.6,0.05751097]
["bitfinex","ETHUSD",1727883328348,0.7893,2466.2,2465.6,4.11330097]
["bitfinex","ETHUSD",1727883328349,3.0,2465.9,2465.6,4.11330097]
["bitfinex","ETHUSD",1727883328509,3.0,2466.3,2465.8,4.05534]
["bitfinex","ETHUSD",1727883328838,8.61987646,2466.6,2466.1,4.05486]
["bitfinex","ETHUSD",1727883328839,3.0,2466.6,2466.1,4.05486]
["bitfinex","ETHUSD",1727883329044,4.05434,2466.5,2466.2,0.05686591]
["bitfinex","ETHUSD",1727883329225,4.05457,2466.4,2466.2,0.05686591]
["bitfinex","ETHUSD",1727883329610,4.05457,2466.4,2466.3,0.05675843]
["bitfinex","ETHUSD",1727883329817,4.05457,2466.4,2465.8,9.43293352]
["bitfinex","ETHUSD",1727883330135,4.05457,2466.4,2465.9,4.1124884]
["bitfinex","ETHUSD",1727883330719,4.759774,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1727883330936,4.05434,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1727883331109,4.05434,2466.5,2466.1,0.0569734]
["bitfinex","ETHUSD",1727883331314,3.0,2466.6,2466.1,0.0569734]
["bitfinex","ETHUSD",1727883331641,0.0008,2467.3,2466.6,4.05404]
["bitfinex","ETHUSD",1727883331843,0.0008,2467.3,2466.8,4.05379]
["bitfinex","ETHUSD",1727883332052,0.0008,2467.3,2467.1,4.05325]
["bitfinex","ETHUSD",1727883332340,0.0008,2467.3,2467.2,4.18510634]
["bitfinex","ETHUSD",1727883333151,0.0008,2467.3,2467.2,5.56825062]
["bitfinex","ETHUSD",1727883333304,0.0008,2467.3,2467.2,6.4493624]
["bitfinex","ETHUSD",1727883333502,0.0008,2467.3,2467.2,9.4493624]
["bitfinex","ETHUSD",1727883333713,0.0008,2467.3,2467.2,6.4493624]
["bitfinex","ETHUSD",1727883333910,0.0008,2467.3,2467.2,5.8993624]
["bitfinex","ETHUSD",1727883334156,0.0008,2467.3,2467.2,4.93720634]
["bitfinex","ETHUSD",1727883334353,0.0008,2467.3,2467.2,5.56825632]
["bitfinex","ETHUSD",1727883334651,0.0008,2467.3,2467.2,5.48720634]
["bitfinex","ETHUSD",1727883334828,0.0008,2467.3,2467.2,8.48720634]
["bitfinex","ETHUSD",1727883335031,0.0008,2467.3,2467.2,9.74125797]
["bitfinex","ETHUSD",1727883335922,0.1224393,2468.4,2467.5,12.15769]
["bitfinex","ETHUSD",1727883336246,0.1224393,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1727883336409,0.1224393,2468.4,2468.3,4.60137]
["bitfinex","ETHUSD",1727883336610,0.1224393,2468.4,2468.3,0.99577122]
["bitfinex","ETHUSD",1727883336826,0.1224393,2468.4,2468.3,0.13049222]
["bitfinex","ETHUSD",1727883337041,0.1224393,2468.4,2468.2,4.05137]
["bitfinex","ETHUSD",1727883337256,0.1224393,2468.4,2468.0,4.05171]
["bitfinex","ETHUSD",1727883337460,0.1224393,2468.4,2468.3,0.13049222]
["bitfinex","ETHUSD",1727883337626,0.1224393,2468.4,2468.1,4.05169]
["bitfinex","ETHUSD",1727883337809,0.1224393,2468.4,2468.3,0.13049222]
["bitfinex","ETHUSD",1727883338213,0.1224393,2468.4,2468.2,4.05151]
["bitfinex","ETHUSD",1727883338529,0.1224393,2468.4,2468.3,0.13049222]
["bitfinex","ETHUSD",1727883338530,4.1736393,2468.4,2468.3,0.13049222]
["bitfinex","ETHUSD",1727883338724,7.67399323,2468.4,2468.3,0.13049222]
["bitfinex","ETHUSD",1727883338928,4.05196,2468.0,2467.5,0.7824]
["bitfinex","ETHUSD",1727883339362,4.05174,2468.1,2467.6,0.13126516]
["bitfinex","ETHUSD",1727883339657,4.0518,2468.1,2467.6,0.21230982]
["bitfinex","ETHUSD",1727883339958,0.810343,2468.1,2467.6,4.18363516]
["bitfinex","ETHUSD",1727883340165,4.05177,2468.1,2467.6,0.13126516]
["bitfinex","ETHUSD",1727883340505,3.62279323,2468.4,2467.7,4.05235]
["bitfinex","ETHUSD",1727883340649,3.0,2468.2,2467.8,4.05203]
["bitfinex","ETHUSD",1727883340967,3.0,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1727883340968,7.05156,2468.2,2467.9,0.13093384]
["bitfinex","ETHUSD",1727883341260,1.17257332,2468.2,2467.6,4.0524]
["bitfinex","ETHUSD",1727883341466,4.05161,2468.2,2467.7,4.05231]
["bitfinex","ETHUSD",1727883341756,4.05161,2468.2,2467.7,4.18349471]
["bitfinex","ETHUSD",1727883342859,0.1224393,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1727883343074,0.1224393,2468.4,2468.1,4.05161]
["bitfinex","ETHUSD",1727883343251,0.1224393,2468.4,2468.2,4.05152]
["bitfinex","ETHUSD",1727883343446,0.1224393,2468.4,2468.1,0.13071301]
["bitfinex","ETHUSD",1727883343646,4.05146,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1727883343961,5.26769993,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1727883344130,3.0,2468.1,2467.6,4.13344104]
["bitfinex","ETHUSD",1727883344338,7.05171,2468.1,2467.6,4.0524]
["bitfinex","ETHUSD",1727883344758,4.85031,2468.2,2467.6,8.1048]
["bitfinex","ETHUSD",1727883345069,4.05171,2468.1,2467.6,4.0524]
["bitfinex","ETHUSD",1727883345569,4.05171,2468.1,2467.1,0.7906]
["bitfinex","ETHUSD",1727883345570,3.0,2468.1,2467.1,0.7906]
["bitfinex","ETHUSD",1727883345860,4.05229,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1727883346075,4.05268,2467.5,2467.1,0.7906]
["bitfinex","ETHUSD",1727883346254,4.05247,2467.7,2466.9,4.05353]
["bitfinex","ETHUSD",1727883346456,4.05252,2467.6,2467.1,4.05326]
["bitfinex","ETHUSD",1727883346653,4.05247,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1727883346872,4.05247,2467.7,2467.1,4.05326]
["bitfinex","ETHUSD",1727883346873,4.05245,2467.7,2467.1,4.05326]
["bitfinex","ETHUSD",1727883347166,4.05219,2467.8,2467.2,4.05305]
["bitfinex","ETHUSD",1727883347325,4.05252,2467.6,2467.2,4.05305]
["bitfinex","ETHUSD",1727883347524,4.05252,2467.6,2467.0,6.514863]
["bitfinex","ETHUSD",1727883347723,4.81622,2467.6,2467.1,4.05332]
["bitfinex","ETHUSD",1727883347969,0.7637,2467.6,2467.0,6.514863]
["bitfinex","ETHUSD",1727883348170,0.7637,2467.6,2467.2,4.17965931]
["bitfinex","ETHUSD",1727883348375,0.74813075,2467.9,2467.2,5.12255223]
["bitfinex","ETHUSD",1727883348376,4.86356,2467.9,2467.2,5.12255223]
["bitfinex","ETHUSD",1727883348584,4.05196,2468.0,2467.5,4.05259]
["bitfinex","ETHUSD",1727883348873,4.05196,2468.0,2467.6,0.12619222]
["bitfinex","ETHUSD",1727883348874,4.05219,2467.8,2467.6,0.12619222]
["bitfinex","ETHUSD",1727883349050,4.05219,2467.8,2467.2,4.05304]
["bitfinex","ETHUSD",1727883349249,4.05243,2467.7,2467.2,4.05304]
["bitfinex","ETHUSD",1727883349634,4.81378,2467.6,2467.1,4.05319]
["bitfinex","ETHUSD",1727883350070,0.7612,2467.6,2466.9,0.03899172]
["bitfinex","ETHUSD",1727883350387,10.00210948,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1727883350568,3.7628,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1727883350737,4.05243,2467.7,2467.3,4.05289]
["bitfinex","ETHUSD",1727883350939,4.833953,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1727883351167,4.833893,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1727883351351,7.81484,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1727883351571,4.05221,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1727883351874,4.05221,2467.8,2467.2,4.05306]
["bitfinex","ETHUSD",1727883352078,4.05244,2467.7,2467.2,8.10612]
["bitfinex","ETHUSD",1727883352383,4.05244,2467.7,2467.2,4.05306]
["bitfinex","ETHUSD",1727883352565,4.05244,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1727883352771,4.05244,2467.7,2467.2,4.05306]
["bitfinex","ETHUSD",1727883353074,4.0522,2467.8,2467.3,4.05298]
["bitfinex","ETHUSD",1727883353285,4.05236,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1727883353787,4.05236,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1727883353953,4.05236,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1727883354160,4.05269,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1727883354337,4.05269,2467.5,2466.8,0.7906]
["bitfinex","ETHUSD",1727883354338,4.5477823,2467.6,2466.8,0.7906]
["bitfinex","ETHUSD",1727883354685,3.0,2467.6,2467.2,4.0531]
["bitfinex","ETHUSD",1727883354859,3.0,2467.6,2467.3,4.053]
["bitfinex","ETHUSD",1727883355188,3.0,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1727883355387,3.0,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1727883355600,4.05236,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1727883355880,2.09544825,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1727883356047,9.64842577,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1727883356241,9.64842577,2467.7,2467.4,4.05274]
["bitfinex","ETHUSD",1727883356242,2.09544825,2467.7,2467.4,4.05274]
["bitfinex","ETHUSD",1727883356484,4.81485,2467.9,2467.1,0.405338]
["bitfinex","ETHUSD",1727883356485,0.7628,2467.9,2467.1,0.405338]
["bitfinex","ETHUSD",1727883356791,0.7628,2467.9,2467.6,4.05243]
["bitfinex","ETHUSD",1727883356987,0.1224393,2468.4,2467.6,0.63196636]
["bitfinex","ETHUSD",1727883357199,4.05173,2468.1,2467.2,0.7862]
["bitfinex","ETHUSD",1727883357496,4.457113,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1727883357781,4.05194,2468.0,2467.5,4.05254]
["bitfinex","ETHUSD",1727883358285,8.10393,2468.0,2467.5,4.05254]
["bitfinex","ETHUSD",1727883358452,0.810393,2467.9,2467.3,4.05288]
["bitfinex","ETHUSD",1727883358765,4.0522,2467.8,2467.4,4.05269]
["bitfinex","ETHUSD",1727883358944,0.7697,2467.7,2467.1,4.05324]
["bitfinex","ETHUSD",1727883359145,4.05302,2467.3,2466.8,4.05373]
["bitfinex","ETHUSD",1727883359605,4.83783,2467.3,2466.4,4.05444]
["bitfinex","ETHUSD",1727883359849,3.405302,2467.2,2466.3,4.05463]
["bitfinex","ETHUSD",1727883360062,4.8379,2467.3,2466.8,4.05373]
["bitfinex","ETHUSD",1727883360259,0.815,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1727883360554,0.815,2467.6,2466.5,0.808]
["bitfinex","ETHUSD",1727883360555,4.0531,2467.3,2466.5,0.808]
["bitfinex","ETHUSD",1727883360704,3.0,2467.5,2467.1,4.05325]
["bitfinex","ETHUSD",1727883360908,0.815,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1727883361136,4.86759,2467.6,2467.2,0.405313]
["bitfinex","ETHUSD",1727883361320,4.86759,2467.6,2466.5,0.808]
["bitfinex","ETHUSD",1727883361321,4.05292,2467.4,2467.0,4.05337]
["bitfinex","ETHUSD",1727883361524,9.42056752,2467.6,2467.0,4.05337]
["bitfinex","ETHUSD",1727883361732,9.42056752,2467.6,2466.9,4.05353]
["bitfinex","ETHUSD",1727883361733,4.05287,2467.4,2466.9,4.05353]
["bitfinex","ETHUSD",1727883362033,4.05286,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1727883362204,5.52443043,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1727883362630,4.05326,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1727883362836,5.10542056,2467.3,2466.5,0.808]
["bitfinex","ETHUSD",1727883363041,9.15850056,2467.3,2466.8,4.05371]
["bitfinex","ETHUSD",1727883363250,5.37432906,2467.2,2466.8,4.05371]
["bitfinex","ETHUSD",1727883363460,5.37432906,2467.2,2466.9,0.12729538]
["bitfinex","ETHUSD",1727883363461,9.39627752,2467.0,2466.9,0.12729538]
["bitfinex","ETHUSD",1727883363810,5.34277752,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1727883364022,4.84296,2467.3,2466.8,8.10749]
["bitfinex","ETHUSD",1727883364222,4.84296,2467.3,2466.8,8.1075]
["bitfinex","ETHUSD",1727883364550,8.89607,2467.3,2466.9,0.12729538]
["bitfinex","ETHUSD",1727883364754,4.05342,2467.1,2466.9,0.12729538]
["bitfinex","ETHUSD",1727883365059,4.537486,2467.2,2466.9,0.12729538]
["bitfinex","ETHUSD",1727883365209,4.537486,2467.2,2466.5,4.05421]
["bitfinex","ETHUSD",1727883365210,4.05345,2467.1,2466.6,4.05413]
["bitfinex","ETHUSD",1727883365414,4.537476,2467.2,2466.7,4.05384]
["bitfinex","ETHUSD",1727883365741,4.05318,2467.2,2466.8,4.18141146]
["bitfinex","ETHUSD",1727883365938,3.0,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1727883366145,4.05292,2467.4,2467.0,0.49741715]
["bitfinex","ETHUSD",1727883366443,4.05292,2467.4,2467.1,0.12734395]
["bitfinex","ETHUSD",1727883367148,4.05303,2467.3,2467.1,0.12734395]
["bitfinex","ETHUSD",1727883367455,5.32807752,2467.6,2467.1,0.12734395]
["bitfinex","ETHUSD",1727883367456,4.05269,2467.5,2467.1,0.12734395]
["bitfinex","ETHUSD",1727883367746,4.05299,2467.4,2467.2,0.12734612]
["bitfinex","ETHUSD",1727883368122,4.05293,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1727883368321,4.05293,2467.4,2467.1,0.12745661]
["bitfinex","ETHUSD",1727883368526,4.05317,2467.2,2467.1,0.12745661]
["bitfinex","ETHUSD",1727883368711,5.31908875,2467.2,2467.1,0.12745661]
["bitfinex","ETHUSD",1727883368912,4.05317,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1727883369141,4.05317,2467.2,2466.9,0.12767762]
["bitfinex","ETHUSD",1727883369367,4.05334,2467.1,2466.9,0.12767762]
["bitfinex","ETHUSD",1727883369612,12.80321152,2467.0,2466.9,0.12767762]
["bitfinex","ETHUSD",1727883369956,12.80321152,2467.0,2466.2,8.10945]
["bitfinex","ETHUSD",1727883369957,4.05402,2466.7,2466.2,8.10945]
["bitfinex","ETHUSD",1727883370258,4.05402,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1727883370444,4.05394,2466.8,2466.3,4.17875326]
["bitfinex","ETHUSD",1727883370659,4.05402,2466.7,2466.3,4.17875326]
["bitfinex","ETHUSD",1727883371282,4.05419,2466.6,2466.3,0.12412326]
["bitfinex","ETHUSD",1727883371433,4.05419,2466.6,2466.3,4.05454]
["bitfinex","ETHUSD",1727883371434,0.405402,2466.6,2466.3,4.05454]
["bitfinex","ETHUSD",1727883371771,4.05394,2466.8,2466.4,4.17842269]
["bitfinex","ETHUSD",1727883372069,4.05394,2466.8,2466.4,0.12401269]
["bitfinex","ETHUSD",1727883372434,4.05401,2466.7,2466.4,0.12401269]
["bitfinex","ETHUSD",1727883372763,4.05384,2466.8,2466.4,0.12401269]
["bitfinex","ETHUSD",1727883372938,4.05407,2466.7,2466.4,0.12401269]
["bitfinex","ETHUSD",1727883373339,4.05407,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1727883373668,3.0,2466.9,2466.4,0.12401269]
["bitfinex","ETHUSD",1727883373874,4.05367,2466.9,2466.5,4.05418]
["bitfinex","ETHUSD",1727883374082,4.0539,2466.8,2466.4,0.12401269]
["bitfinex","ETHUSD",1727883374235,4.05401,2466.7,2466.6,0.12379159]
["bitfinex","ETHUSD",1727883374432,4.05378,2466.9,2466.6,0.12379159]
["bitfinex","ETHUSD",1727883374633,8.22412,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1727883374955,4.05385,2466.8,2466.7,0.12368105]
["bitfinex","ETHUSD",1727883375267,4.05385,2466.8,2466.4,4.05446]
["bitfinex","ETHUSD",1727883375575,4.17054,2467.0,2466.5,0.12390214]
["bitfinex","ETHUSD",1727883375785,4.05397,2466.8,2466.5,0.12390214]
["bitfinex","ETHUSD",1727883376073,4.17054,2467.0,2466.3,0.808]
["bitfinex","ETHUSD",1727883376074,4.05425,2466.6,2466.3,0.808]
["bitfinex","ETHUSD",1727883376295,4.05425,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1727883376582,4.05469,2466.3,2465.9,4.05522]
["bitfinex","ETHUSD",1727883376732,0.810839,2466.6,2465.7,0.7725]
["bitfinex","ETHUSD",1727883376939,4.05422,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1727883377171,4.05422,2466.6,2465.7,0.7725]
["bitfinex","ETHUSD",1727883377172,4.05435,2466.5,2465.7,0.7725]
["bitfinex","ETHUSD",1727883377476,4.05422,2466.6,2465.7,4.82809]
["bitfinex","ETHUSD",1727883377673,4.82622,2466.8,2466.1,4.05488]
["bitfinex","ETHUSD",1727883377836,4.05403,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1727883378041,4.05418,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1727883378272,4.05429,2466.6,2466.1,4.05482]
["bitfinex","ETHUSD",1727883378495,4.05432,2466.5,2466.2,0.12451844]
["bitfinex","ETHUSD",1727883378891,4.05432,2466.5,2465.9,4.05522]
["bitfinex","ETHUSD",1727883378892,4.0544,2466.5,2466.0,4.05505]
["bitfinex","ETHUSD",1727883379071,4.05496,2466.2,2466.1,0.12464907]
["bitfinex","ETHUSD",1727883379271,4.05496,2466.2,2465.8,4.05541]
["bitfinex","ETHUSD",1727883379474,0.8218,2466.4,2465.7,4.82812]
["bitfinex","ETHUSD",1727883379475,0.8218,2466.4,2465.9,0.12487026]
["bitfinex","ETHUSD",1727883379711,4.87638,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1727883379872,4.05467,2466.3,2466.0,0.12475966]
["bitfinex","ETHUSD",1727883380074,4.87637,2466.4,2466.0,0.12475966]
["bitfinex","ETHUSD",1727883380288,4.05465,2466.3,2466.0,0.12475966]
["bitfinex","ETHUSD",1727883380717,0.8218,2466.4,2466.1,4.0549]
["bitfinex","ETHUSD",1727883380874,0.8218,2466.4,2466.0,4.17981966]
["bitfinex","ETHUSD",1727883380875,4.0545,2466.4,2466.2,0.12453849]
["bitfinex","ETHUSD",1727883381073,4.0545,2466.4,2466.0,4.05506]
["bitfinex","ETHUSD",1727883381378,4.0545,2466.4,2465.8,4.05534]
["bitfinex","ETHUSD",1727883381379,4.0545,2466.4,2466.1,0.12464907]
["bitfinex","ETHUSD",1727883381608,5.35137752,2466.7,2466.1,0.12464907]
["bitfinex","ETHUSD",1727883381609,4.05482,2466.2,2466.1,0.12464907]
["bitfinex","ETHUSD",1727883382216,8.60779752,2466.2,2465.8,4.05534]
["bitfinex","ETHUSD",1727883382372,4.86282,2466.2,2466.1,0.12464907]
["bitfinex","ETHUSD",1727883382581,4.86282,2466.2,2465.2,4.85618]
["bitfinex","ETHUSD",1727883382582,4.05567,2465.7,2465.2,4.85618]
["bitfinex","ETHUSD",1727883382890,4.05567,2465.7,2465.1,7.48]
["bitfinex","ETHUSD",1727883382891,4.55297752,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1727883383714,4.55297752,2465.4,2465.0,4.85647]
["bitfinex","ETHUSD",1727883383715,4.55297752,2465.4,2465.0,0.7998]
["bitfinex","ETHUSD",1727883383928,4.55297752,2465.4,2464.9,4.05688]
["bitfinex","ETHUSD",1727883383929,8.60920752,2465.4,2464.9,4.05688]
["bitfinex","ETHUSD",1727883384105,4.05639,2465.3,2464.8,0.482251]
["bitfinex","ETHUSD",1727883384280,4.05639,2465.3,2464.8,4.539361]
["bitfinex","ETHUSD",1727883384281,4.05648,2465.2,2464.8,4.539361]
["bitfinex","ETHUSD",1727883384499,4.05648,2465.2,2464.7,0.7951]
["bitfinex","ETHUSD",1727883384500,4.55297752,2465.1,2464.7,4.85238]
["bitfinex","ETHUSD",1727883384850,8.60966752,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1727883385021,4.55297752,2465.1,2464.8,4.05702]
["bitfinex","ETHUSD",1727883385350,4.55297752,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1727883385589,0.7913,2465.8,2464.8,0.90347003]
["bitfinex","ETHUSD",1727883385868,10.40791866,2466.6,2465.7,4.05557]
["bitfinex","ETHUSD",1727883385869,5.34427752,2466.1,2465.7,4.05557]
["bitfinex","ETHUSD",1727883386017,9.39886752,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1727883386199,9.39886752,2466.4,2465.7,4.87803]
["bitfinex","ETHUSD",1727883386400,4.55297752,2466.1,2465.7,5.365833]
["bitfinex","ETHUSD",1727883386604,4.55297752,2466.1,2465.7,4.05553]
["bitfinex","ETHUSD",1727883387038,4.55297752,2466.1,2465.5,4.87837]
["bitfinex","ETHUSD",1727883387252,0.7913,2466.4,2465.2,8.3025]
["bitfinex","ETHUSD",1727883387253,4.55297752,2465.8,2465.2,8.3025]
["bitfinex","ETHUSD",1727883387400,4.55297752,2465.8,2465.2,4.87894]
["bitfinex","ETHUSD",1727883387401,4.05572,2465.7,2465.2,4.87894]
["bitfinex","ETHUSD",1727883387605,4.05572,2465.7,2465.2,1.716045]
["bitfinex","ETHUSD",1727883387943,4.05572,2465.7,2464.7,4.48013143]
["bitfinex","ETHUSD",1727883387944,4.05632,2465.3,2464.7,4.48013143]
["bitfinex","ETHUSD",1727883388153,8.60968752,2465.1,2464.6,0.7924]
["bitfinex","ETHUSD",1727883388646,8.60968752,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1727883388851,4.55297752,2465.1,2464.8,4.05696]
["bitfinex","ETHUSD",1727883389145,4.55297752,2465.1,2464.8,4.05702]
["bitfinex","ETHUSD",1727883389347,4.05642,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1727883389581,8.33117752,2465.4,2464.9,4.05681]
["bitfinex","ETHUSD",1727883389582,12.38731752,2465.4,2464.9,4.05681]
["bitfinex","ETHUSD",1727883389872,8.33117752,2465.4,2465.0,4.05665]
["bitfinex","ETHUSD",1727883390036,7.55297752,2465.4,2465.2,4.05644]
["bitfinex","ETHUSD",1727883390422,7.55297752,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1727883390847,4.55297752,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1727883391063,5.35067752,2465.7,2465.3,4.0563]
["bitfinex","ETHUSD",1727883391227,9.40642752,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1727883391564,9.40642752,2465.7,2465.3,0.12404958]
["bitfinex","ETHUSD",1727883391565,4.05587,2465.6,2465.3,0.12404958]
["bitfinex","ETHUSD",1727883391725,8.11182,2465.6,2465.3,0.12404958]
["bitfinex","ETHUSD",1727883391920,8.11182,2465.6,2465.1,4.84521]
["bitfinex","ETHUSD",1727883391921,4.05587,2465.6,2465.1,8.90175]
["bitfinex","ETHUSD",1727883392126,9.40631752,2465.7,2465.2,4.18051024]
["bitfinex","ETHUSD",1727883392721,4.05598,2465.5,2465.2,0.12416024]
["bitfinex","ETHUSD",1727883393164,9.40631752,2465.7,2465.2,4.18054024]
["bitfinex","ETHUSD",1727883393520,4.55297752,2465.7,2465.4,4.056]
["bitfinex","ETHUSD",1727883393730,4.05545,2465.9,2465.5,0.12382828]
["bitfinex","ETHUSD",1727883394028,4.55297752,2466.0,2465.6,4.05572]
["bitfinex","ETHUSD",1727883394232,4.55297752,2466.0,2465.7,4.05557]
["bitfinex","ETHUSD",1727883394434,4.55297752,2466.0,2465.7,4.17917702]
["bitfinex","ETHUSD",1727883394777,4.55297752,2466.0,2465.7,0.12360702]
["bitfinex","ETHUSD",1727883395069,4.05547,2465.8,2465.7,0.12360702]
["bitfinex","ETHUSD",1727883395229,4.05547,2465.8,2465.3,8.11251]
["bitfinex","ETHUSD",1727883395419,4.05547,2465.8,2465.7,0.12360702]
["bitfinex","ETHUSD",1727883395627,4.05564,2465.7,2465.2,4.55324402]
["bitfinex","ETHUSD",1727883395860,4.05573,2465.7,2465.1,4.84509]
["bitfinex","ETHUSD",1727883396123,4.05573,2465.7,2465.2,4.05634]
["bitfinex","ETHUSD",1727883396452,4.05604,2465.5,2465.1,0.7886]
["bitfinex","ETHUSD",1727883396783,4.05604,2465.5,2465.0,4.05672]
["bitfinex","ETHUSD",1727883397065,4.05654,2465.2,2464.9,0.8085]
["bitfinex","ETHUSD",1727883397372,4.91749175,2465.2,2464.9,0.8085]
["bitfinex","ETHUSD",1727883397532,4.05637,2465.3,2464.9,4.86543]
["bitfinex","ETHUSD",1727883397726,4.05654,2465.2,2464.9,0.8085]
["bitfinex","ETHUSD",1727883398129,8.60915752,2465.4,2464.9,0.8085]
["bitfinex","ETHUSD",1727883398130,4.05633,2465.3,2464.9,0.8085]
["bitfinex","ETHUSD",1727883398466,4.05633,2465.3,2464.9,4.86543]
["bitfinex","ETHUSD",1727883399140,8.60911752,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1727883399339,8.60911752,2465.4,2464.9,1.78187695]
["bitfinex","ETHUSD",1727883399340,4.55297752,2465.4,2464.9,1.78187695]
["bitfinex","ETHUSD",1727883399590,4.55297752,2465.4,2465.2,4.05643]
["bitfinex","ETHUSD",1727883399786,4.05588,2465.6,2465.2,4.05643]
["bitfinex","ETHUSD",1727883399989,3.0,2465.6,2465.3,4.05628]
["bitfinex","ETHUSD",1727883400157,8.60864752,2465.7,2465.2,4.05634]
["bitfinex","ETHUSD",1727883400472,8.60864752,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1727883401278,4.05593,2465.6,2464.9,5.757572]
["bitfinex","ETHUSD",1727883401485,4.05593,2465.6,2465.1,8.11312]
["bitfinex","ETHUSD",1727883401639,4.05593,2465.6,2465.1,4.05653]
["bitfinex","ETHUSD",1727883401640,8.11183,2465.6,2465.1,4.05653]
["bitfinex","ETHUSD",1727883401976,4.0559,2465.6,2465.1,8.11308]
["bitfinex","ETHUSD",1727883402283,4.55297752,2465.7,2465.3,4.05618]
["bitfinex","ETHUSD",1727883402487,4.55297752,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1727883402690,4.55297752,2465.7,2465.3,4.05618]
["bitfinex","ETHUSD",1727883402988,0.7798,2465.8,2465.4,4.05597]
["bitfinex","ETHUSD",1727883403134,4.83538,2465.8,2465.2,4.05634]
["bitfinex","ETHUSD",1727883403340,0.7798,2465.8,2465.3,4.867575]
["bitfinex","ETHUSD",1727883403579,4.05568,2465.7,2465.2,4.05641]
["bitfinex","ETHUSD",1727883403738,4.05581,2465.6,2465.1,4.05651]
["bitfinex","ETHUSD",1727883404074,8.60912752,2465.4,2464.9,0.8085]
["bitfinex","ETHUSD",1727883404630,8.60912752,2465.4,2464.9,4.86544]
["bitfinex","ETHUSD",1727883404790,12.66539752,2465.4,2464.9,4.86544]
["bitfinex","ETHUSD",1727883404943,9.87566727,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1727883405481,13.93191727,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1727883405649,4.05655,2465.2,2464.7,4.05717]
["bitfinex","ETHUSD",1727883405862,4.05655,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1727883405863,8.11312,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1727883406043,4.05671,2465.1,2464.6,4.81268]
["bitfinex","ETHUSD",1727883406378,8.11313,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1727883406674,4.05655,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1727883406875,0.7509,2465.3,2464.7,4.05726]
["bitfinex","ETHUSD",1727883407037,5.86987473,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1727883407234,4.05658,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1727883407677,4.05658,2465.2,2464.3,4.87025]
["bitfinex","ETHUSD",1727883407678,8.61022752,2464.8,2464.3,4.87025]
["bitfinex","ETHUSD",1727883407983,8.61022752,2464.8,2464.2,4.058]
["bitfinex","ETHUSD",1727883407984,4.55297752,2464.5,2464.2,4.058]
["bitfinex","ETHUSD",1727883408182,4.85374,2464.8,2464.5,4.05748]
["bitfinex","ETHUSD",1727883408183,5.34947752,2464.8,2464.5,4.05748]
["bitfinex","ETHUSD",1727883408351,4.85338,2465.0,2464.5,4.463278]
["bitfinex","ETHUSD",1727883408552,4.85338,2465.0,2464.6,0.12149458]
["bitfinex","ETHUSD",1727883408861,4.05696,2464.9,2464.6,0.12149458]
["bitfinex","ETHUSD",1727883409067,4.85338,2465.0,2464.6,0.12149458]
["bitfinex","ETHUSD",1727883409283,0.7965,2465.0,2464.5,8.11499]
["bitfinex","ETHUSD",1727883409484,4.8534,2465.0,2464.7,0.12138386]
["bitfinex","ETHUSD",1727883409652,4.8534,2465.0,2464.3,4.0578]
["bitfinex","ETHUSD",1727883409653,4.0572,2464.8,2464.3,4.0578]
["bitfinex","ETHUSD",1727883409851,4.0572,2464.8,2464.0,0.8124]
["bitfinex","ETHUSD",1727883409852,4.55297752,2464.8,2464.0,0.8124]
["bitfinex","ETHUSD",1727883410076,4.55297752,2464.5,2464.4,0.12171604]
["bitfinex","ETHUSD",1727883410245,4.55297752,2464.5,2464.0,0.8124]
["bitfinex","ETHUSD",1727883410445,4.55297752,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1727883410660,4.55297752,2464.5,2464.1,8.2384783]
["bitfinex","ETHUSD",1727883410956,4.55297752,2464.5,2464.1,5.08530613]
["bitfinex","ETHUSD",1727883411161,9.27979675,2464.8,2464.1,5.08530613]
["bitfinex","ETHUSD",1727883411343,9.27979675,2464.8,2464.1,0.1220483]
["bitfinex","ETHUSD",1727883411344,4.05771,2464.5,2464.1,0.1220483]
["bitfinex","ETHUSD",1727883411545,5.38177752,2464.5,2464.1,0.1220483]
["bitfinex","ETHUSD",1727883411805,4.05793,2464.4,2464.1,0.1220483]
["bitfinex","ETHUSD",1727883412185,4.05793,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1727883412385,4.05788,2464.4,2464.2,0.12193753]
["bitfinex","ETHUSD",1727883412587,4.05788,2464.4,2463.8,4.05865]
["bitfinex","ETHUSD",1727883412588,4.05811,2464.2,2464.1,0.1220483]
["bitfinex","ETHUSD",1727883412801,4.05811,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1727883413159,9.05978575,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1727883413365,4.05811,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1727883413574,5.00184575,2464.4,2463.8,4.05863]
["bitfinex","ETHUSD",1727883413762,5.00184575,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1727883414872,5.38177752,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1727883415075,5.38177752,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1727883415603,5.38177752,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1727883416102,4.55297752,2464.5,2464.1,4.0582]
["bitfinex","ETHUSD",1727883416312,4.55297752,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1727883416663,4.55297752,2464.5,2464.2,4.058]
["bitfinex","ETHUSD",1727883417100,4.55297752,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1727883417503,4.55297752,2464.5,2464.2,4.05807]
["bitfinex","ETHUSD",1727883417806,0.8158,2464.8,2464.2,1.614533]
["bitfinex","ETHUSD",1727883418010,0.42478371,2466.1,2464.7,4.0572]
["bitfinex","ETHUSD",1727883418011,4.05656,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1727883418210,4.05632,2465.3,2464.8,0.40572]
["bitfinex","ETHUSD",1727883418373,4.05632,2465.3,2464.7,4.8601]
["bitfinex","ETHUSD",1727883418570,8.60953752,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1727883418880,4.82634,2465.1,2464.6,4.05745]
["bitfinex","ETHUSD",1727883419078,4.82634,2465.1,2464.7,4.05725]
["bitfinex","ETHUSD",1727883419079,0.7697,2465.1,2464.7,4.05725]
["bitfinex","ETHUSD",1727883419682,0.7697,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1727883420302,0.7697,2465.1,2464.7,4.05718]
["bitfinex","ETHUSD",1727883420471,4.05608,2465.5,2464.8,0.08114527]
["bitfinex","ETHUSD",1727883420472,0.7697,2465.4,2464.8,0.08114527]
["bitfinex","ETHUSD",1727883420677,0.7697,2465.4,2465.0,4.05667]
["bitfinex","ETHUSD",1727883421220,0.7697,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1727883421378,0.7697,2465.4,2464.8,4.057]
["bitfinex","ETHUSD",1727883421577,4.55297752,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1727883421811,4.55297752,2465.5,2465.2,4.05646]
["bitfinex","ETHUSD",1727883421976,4.82545,2465.7,2465.2,4.05646]
["bitfinex","ETHUSD",1727883422186,8.88054,2465.9,2465.3,4.05627]
["bitfinex","ETHUSD",1727883422390,4.05564,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1727883422704,4.05584,2465.6,2465.1,8.11314]
["bitfinex","ETHUSD",1727883422915,4.05564,2465.7,2465.2,4.05638]
["bitfinex","ETHUSD",1727883423114,4.05564,2465.7,2465.3,0.1210516]
["bitfinex","ETHUSD",1727883423437,5.39901375,2465.7,2465.2,4.05638]
["bitfinex","ETHUSD",1727883423587,5.39901375,2465.7,2465.4,0.12094095]
["bitfinex","ETHUSD",1727883423931,5.39901375,2465.7,2465.2,4.05638]
["bitfinex","ETHUSD",1727883423932,5.39901375,2465.7,2465.5,0.12083031]
["bitfinex","ETHUSD",1727883424113,5.39901375,2465.7,2465.2,4.05638]
["bitfinex","ETHUSD",1727883424288,5.39901375,2465.7,2465.1,4.05654]
["bitfinex","ETHUSD",1727883424491,5.39901375,2465.7,2465.2,0.12116227]
["bitfinex","ETHUSD",1727883424828,5.39901375,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1727883425195,5.39901375,2465.7,2465.4,0.12094095]
["bitfinex","ETHUSD",1727883425618,9.45479375,2465.7,2465.4,0.12094095]
["bitfinex","ETHUSD",1727883425793,5.39901375,2465.7,2465.4,0.12094095]
["bitfinex","ETHUSD",1727883426130,5.39901375,2465.7,2465.5,0.12083031]
["bitfinex","ETHUSD",1727883426336,5.39901375,2465.7,2464.9,0.7928]
["bitfinex","ETHUSD",1727883426337,0.99519913,2465.6,2464.9,0.7928]
["bitfinex","ETHUSD",1727883426497,0.99519913,2465.6,2464.2,4.05801]
["bitfinex","ETHUSD",1727883426498,4.55297752,2465.1,2464.2,4.05801]
["bitfinex","ETHUSD",1727883426695,4.81861,2465.0,2464.3,0.7512]
["bitfinex","ETHUSD",1727883427034,4.05712,2464.8,2464.4,4.05778]
["bitfinex","ETHUSD",1727883427282,8.11435,2464.8,2464.3,4.80913]
["bitfinex","ETHUSD",1727883427455,8.11435,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1727883427456,8.61009752,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1727883427752,8.61009752,2464.8,2464.0,8.2301]
["bitfinex","ETHUSD",1727883427961,3.0,2464.9,2464.5,4.80769]
["bitfinex","ETHUSD",1727883428161,3.0,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1727883428162,7.05705,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1727883428324,4.05713,2464.8,2464.2,4.8081]
["bitfinex","ETHUSD",1727883428521,4.05713,2464.8,2464.2,4.05798]
["bitfinex","ETHUSD",1727883428522,4.82792,2464.7,2464.2,4.05798]
["bitfinex","ETHUSD",1727883428727,4.82792,2464.7,2463.8,4.05863]
["bitfinex","ETHUSD",1727883428728,4.05771,2464.5,2463.8,4.05863]
["bitfinex","ETHUSD",1727883429053,4.05788,2464.4,2463.7,0.7936]
["bitfinex","ETHUSD",1727883429252,4.05788,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1727883429564,4.05798,2464.3,2463.8,8.1174]
["bitfinex","ETHUSD",1727883429766,4.05788,2464.4,2463.8,4.05866]
["bitfinex","ETHUSD",1727883429931,4.05788,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1727883430125,4.05788,2464.4,2463.8,4.05866]
["bitfinex","ETHUSD",1727883430126,4.05812,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1727883430576,4.05812,2464.2,2463.2,3.0]
["bitfinex","ETHUSD",1727883430577,4.05853,2464.0,2463.4,4.0593]
["bitfinex","ETHUSD",1727883430866,4.05841,2464.1,2463.5,4.05923]
["bitfinex","ETHUSD",1727883431078,4.05879,2463.8,2463.4,4.0593]
["bitfinex","ETHUSD",1727883431229,4.05879,2463.8,2463.2,4.05964]
["bitfinex","ETHUSD",1727883431230,8.61158752,2463.9,2463.2,4.05961]
["bitfinex","ETHUSD",1727883431431,4.05933,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1727883431664,4.55297752,2463.3,2463.0,4.05998]
["bitfinex","ETHUSD",1727883432030,4.55297752,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1727883432356,4.55297752,2463.0,2462.6,4.06064]
["bitfinex","ETHUSD",1727883432539,4.06025,2462.9,2462.2,4.06129]
["bitfinex","ETHUSD",1727883432744,4.55297752,2462.7,2462.2,4.467379]
["bitfinex","ETHUSD",1727883432932,4.06025,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1727883433133,8.61308752,2463.0,2462.4,8.12202]
["bitfinex","ETHUSD",1727883433344,4.55297752,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1727883433578,4.84587,2463.2,2462.7,4.06045]
["bitfinex","ETHUSD",1727883433733,4.84587,2463.2,2462.6,4.06072]
["bitfinex","ETHUSD",1727883433933,4.84587,2463.2,2462.7,4.06044]
["bitfinex","ETHUSD",1727883434136,0.786,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1727883434466,0.786,2463.2,2462.6,4.06072]
["bitfinex","ETHUSD",1727883434467,4.84584,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1727883434871,4.84584,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1727883434872,0.786,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1727883435112,3.786,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1727883435311,7.84534,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1727883435497,9.49108975,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1727883435677,5.43174975,2463.5,2463.0,8.11996]
["bitfinex","ETHUSD",1727883435873,3.786,2463.5,2462.8,4.0603]
["bitfinex","ETHUSD",1727883436116,3.786,2463.5,2462.6,0.791]
["bitfinex","ETHUSD",1727883436117,4.06006,2463.1,2462.6,4.8517]
["bitfinex","ETHUSD",1727883436276,4.05977,2463.2,2462.6,4.06064]
["bitfinex","ETHUSD",1727883436475,4.05977,2463.2,2462.7,4.06043]
["bitfinex","ETHUSD",1727883437688,3.786,2463.5,2462.9,4.06023]
["bitfinex","ETHUSD",1727883438000,4.05986,2463.2,2463.0,0.11561766]
["bitfinex","ETHUSD",1727883438200,4.05953,2463.4,2463.0,0.11561766]
["bitfinex","ETHUSD",1727883438201,4.05962,2463.3,2463.0,0.11561766]
["bitfinex","ETHUSD",1727883438401,4.05976,2463.2,2462.7,4.06055]
["bitfinex","ETHUSD",1727883438610,4.05976,2463.2,2463.1,0.1155068]
["bitfinex","ETHUSD",1727883438826,4.05976,2463.2,2462.7,4.06055]
["bitfinex","ETHUSD",1727883438827,8.11912,2463.4,2462.8,4.06039]
["bitfinex","ETHUSD",1727883438999,5.42336233,2463.4,2463.1,0.1155068]
["bitfinex","ETHUSD",1727883439190,8.61267752,2463.3,2462.7,4.06049]
["bitfinex","ETHUSD",1727883439384,8.61267752,2463.3,2463.2,0.11539595]
["bitfinex","ETHUSD",1727883439587,4.05893,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1727883439819,0.7994,2464.0,2463.2,4.17506595]
["bitfinex","ETHUSD",1727883439820,4.05886,2463.8,2463.2,4.17506595]
["bitfinex","ETHUSD",1727883439986,4.85795,2464.0,2463.4,4.05942]
["bitfinex","ETHUSD",1727883440191,8.91655,2464.0,2463.5,0.11506345]
["bitfinex","ETHUSD",1727883440399,4.85795,2464.0,2463.5,0.11506345]
["bitfinex","ETHUSD",1727883440613,4.85795,2464.0,2463.5,4.17431345]
["bitfinex","ETHUSD",1727883440614,8.91651,2464.0,2463.5,4.17431345]
["bitfinex","ETHUSD",1727883440821,4.05879,2463.8,2463.5,0.11506345]
["bitfinex","ETHUSD",1727883441012,8.1177,2463.8,2463.5,0.11506345]
["bitfinex","ETHUSD",1727883441215,4.55297752,2463.8,2463.0,0.8042]
["bitfinex","ETHUSD",1727883441502,4.05983,2463.2,2462.7,0.7985]
["bitfinex","ETHUSD",1727883441703,8.61251752,2463.4,2462.8,4.06031]
["bitfinex","ETHUSD",1727883441881,4.05968,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1727883442288,4.06004,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1727883442489,4.05984,2463.2,2462.7,4.0605]
["bitfinex","ETHUSD",1727883442689,4.05984,2463.2,2462.6,4.06062]
["bitfinex","ETHUSD",1727883442928,4.05993,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1727883443132,4.05984,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1727883443689,4.05996,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1727883444127,4.05996,2463.1,2462.6,8.12128]
["bitfinex","ETHUSD",1727883444334,4.0601,2463.0,2462.6,4.06062]
["bitfinex","ETHUSD",1727883444533,4.06034,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1727883444844,4.06034,2462.9,2462.2,4.06129]
["bitfinex","ETHUSD",1727883444845,4.88784,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1727883444994,0.8271,2462.7,2462.1,0.7707]
["bitfinex","ETHUSD",1727883445343,4.55297752,2462.5,2462.1,4.06153]
["bitfinex","ETHUSD",1727883445543,7.88776,2462.7,2462.2,4.06136]
["bitfinex","ETHUSD",1727883445702,0.8271,2462.7,2462.1,1.154153]
["bitfinex","ETHUSD",1727883445891,3.0,2462.9,2462.5,4.0608]
["bitfinex","ETHUSD",1727883446103,3.8271,2463.0,2462.5,4.06088]
["bitfinex","ETHUSD",1727883446403,3.8271,2463.0,2462.4,4.06095]
["bitfinex","ETHUSD",1727883446404,4.06025,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1727883446739,7.88728,2463.0,2462.4,4.06095]
["bitfinex","ETHUSD",1727883446740,9.13127475,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1727883447042,4.06046,2462.8,2462.3,4.83194]
["bitfinex","ETHUSD",1727883447345,4.06058,2462.7,2462.3,4.06124]
["bitfinex","ETHUSD",1727883447860,7.88719,2463.0,2462.5,4.06084]
["bitfinex","ETHUSD",1727883448016,4.88719,2463.0,2462.5,4.06084]
["bitfinex","ETHUSD",1727883448541,4.88726,2463.0,2462.5,4.06087]
["bitfinex","ETHUSD",1727883448745,4.88726,2463.0,2462.4,4.06105]
["bitfinex","ETHUSD",1727883448746,4.06034,2462.9,2462.3,4.06122]
["bitfinex","ETHUSD",1727883448904,5.41036575,2462.9,2462.1,1.919953]
["bitfinex","ETHUSD",1727883449103,5.41036575,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1727883449942,3.8271,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1727883450313,3.8271,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1727883450513,3.8271,2463.0,2462.6,4.06062]
["bitfinex","ETHUSD",1727883450717,4.85428,2463.2,2462.3,4.06123]
["bitfinex","ETHUSD",1727883450950,4.85428,2463.2,2462.6,4.06073]
["bitfinex","ETHUSD",1727883451353,4.85428,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1727883451848,4.85428,2463.2,2462.4,4.522063]
["bitfinex","ETHUSD",1727883451849,4.05992,2463.1,2462.4,4.522063]
["bitfinex","ETHUSD",1727883452046,4.06016,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1727883452236,4.06016,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1727883452435,4.06016,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1727883452943,4.06016,2463.0,2462.7,0.11713038]
["bitfinex","ETHUSD",1727883453567,4.85429,2463.2,2462.7,0.11713038]
["bitfinex","ETHUSD",1727883453747,4.85429,2463.2,2462.7,4.0605]
["bitfinex","ETHUSD",1727883453923,4.05993,2463.1,2462.8,0.11701949]
["bitfinex","ETHUSD",1727883454125,4.05993,2463.1,2462.7,4.0605]
["bitfinex","ETHUSD",1727883454348,4.05993,2463.1,2462.8,0.11701949]
["bitfinex","ETHUSD",1727883454560,4.05993,2463.1,2462.7,4.0605]
["bitfinex","ETHUSD",1727883454869,4.05993,2463.1,2462.8,0.11701949]
["bitfinex","ETHUSD",1727883455055,4.951352,2463.1,2462.8,0.11701949]
["bitfinex","ETHUSD",1727883455260,4.951352,2463.1,2462.3,4.06111]
["bitfinex","ETHUSD",1727883455261,4.06019,2463.0,2462.3,4.06111]
["bitfinex","ETHUSD",1727883455464,7.85426,2463.2,2462.9,0.11690861]
["bitfinex","ETHUSD",1727883455638,9.50095675,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1727883455844,9.50095675,2463.2,2463.0,0.11679774]
["bitfinex","ETHUSD",1727883456039,9.50095675,2463.2,2462.6,0.7541]
["bitfinex","ETHUSD",1727883456275,4.06,2463.1,2462.6,4.81483]
["bitfinex","ETHUSD",1727883456483,4.06,2463.1,2462.7,0.11713038]
["bitfinex","ETHUSD",1727883456633,4.06,2463.1,2462.7,4.17768038]
["bitfinex","ETHUSD",1727883457374,4.06019,2463.0,2462.7,0.11713038]
["bitfinex","ETHUSD",1727883457533,4.06019,2463.0,2462.5,4.06088]
["bitfinex","ETHUSD",1727883457732,4.06019,2463.0,2462.6,0.11724527]
["bitfinex","ETHUSD",1727883457932,4.06019,2463.0,2462.6,4.17796527]
["bitfinex","ETHUSD",1727883458740,4.06019,2463.0,2462.6,0.11724527]
["bitfinex","ETHUSD",1727883458944,4.06032,2462.9,2462.6,0.11724527]
["bitfinex","ETHUSD",1727883459173,5.26857252,2463.0,2462.5,4.06084]
["bitfinex","ETHUSD",1727883459475,4.06019,2463.0,2462.6,0.11724527]
["bitfinex","ETHUSD",1727883459803,4.06042,2462.8,2462.6,0.11724527]
["bitfinex","ETHUSD",1727883459957,4.06042,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1727883460157,4.06019,2463.0,2462.5,0.11735618]
["bitfinex","ETHUSD",1727883460158,8.12039,2463.0,2462.5,0.11735618]
["bitfinex","ETHUSD",1727883460480,4.05992,2463.1,2462.5,0.6131598]
["bitfinex","ETHUSD",1727883460647,3.7945,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1727883460846,4.05973,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1727883460847,3.0,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1727883461064,3.0,2463.3,2462.8,4.84694]
["bitfinex","ETHUSD",1727883461065,4.05894,2463.7,2463.1,4.05978]
["bitfinex","ETHUSD",1727883461264,4.05894,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1727883461543,4.05894,2463.7,2463.2,0.405978]
["bitfinex","ETHUSD",1727883461544,4.0591,2463.6,2463.4,0.11635835]
["bitfinex","ETHUSD",1727883461779,4.0591,2463.6,2463.2,4.05968]
["bitfinex","ETHUSD",1727883461780,4.05902,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1727883461950,4.05901,2463.7,2463.3,0.11646919]
["bitfinex","ETHUSD",1727883462129,4.05901,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1727883462329,4.05912,2463.6,2463.3,0.11646919]
["bitfinex","ETHUSD",1727883462579,4.05912,2463.6,2463.1,4.05989]
["bitfinex","ETHUSD",1727883462757,4.05969,2463.3,2463.2,0.11236926]
["bitfinex","ETHUSD",1727883463073,4.05946,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1727883463275,4.05946,2463.4,2463.2,0.11230946]
["bitfinex","ETHUSD",1727883463572,4.05946,2463.4,2463.3,0.11219862]
["bitfinex","ETHUSD",1727883463735,0.8278,2463.5,2462.8,0.7866]
["bitfinex","ETHUSD",1727883463941,4.05976,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1727883464134,4.05976,2463.2,2462.9,0.11264204]
["bitfinex","ETHUSD",1727883464331,4.06008,2463.0,2462.9,0.11264204]
["bitfinex","ETHUSD",1727883464581,4.06008,2463.0,2462.6,4.06067]
["bitfinex","ETHUSD",1727883464783,4.06008,2463.0,2462.9,0.11268191]
["bitfinex","ETHUSD",1727883465018,4.06008,2463.0,2462.6,4.06067]
["bitfinex","ETHUSD",1727883465019,4.87209,2463.0,2462.6,4.06067]
["bitfinex","ETHUSD",1727883465182,4.06008,2463.0,2462.7,0.11290367]
["bitfinex","ETHUSD",1727883465786,8.12003,2463.1,2462.7,0.11290367]
["bitfinex","ETHUSD",1727883465987,4.0602,2463.0,2462.7,0.11290367]
["bitfinex","ETHUSD",1727883466189,1.623621,2463.0,2462.7,0.11290367]
["bitfinex","ETHUSD",1727883466390,4.06035,2462.9,2462.5,4.06078]
["bitfinex","ETHUSD",1727883466589,4.06035,2462.9,2462.6,0.11301457]
["bitfinex","ETHUSD",1727883466789,4.8717,2463.0,2462.6,4.17366457]
["bitfinex","ETHUSD",1727883467209,0.8116,2463.0,2462.6,0.11301457]
["bitfinex","ETHUSD",1727883467426,7.0599,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1727883467593,0.7824,2463.3,2463.0,4.06]
["bitfinex","ETHUSD",1727883467919,0.7824,2463.3,2462.9,0.11268191]
["bitfinex","ETHUSD",1727883467920,4.842,2463.3,2463.1,0.11246018]
["bitfinex","ETHUSD",1727883468323,4.842,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1727883468324,4.842,2463.3,2462.9,4.06016]
["bitfinex","ETHUSD",1727883468644,0.7824,2463.3,2462.9,4.06013]
["bitfinex","ETHUSD",1727883468796,4.84199,2463.3,2463.0,0.11257104]
["bitfinex","ETHUSD",1727883468998,0.7824,2463.3,2463.0,0.11257104]
["bitfinex","ETHUSD",1727883469200,4.84202,2463.3,2463.0,0.11257104]
["bitfinex","ETHUSD",1727883469685,0.7824,2463.3,2463.0,0.11257104]
["bitfinex","ETHUSD",1727883469923,0.7824,2463.3,2463.0,4.17261104]
["bitfinex","ETHUSD",1727883470431,0.7564,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1727883470783,0.7564,2463.6,2463.3,0.11219462]
["bitfinex","ETHUSD",1727883471121,0.7564,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1727883471328,3.8124,2463.9,2463.4,0.11208379]
["bitfinex","ETHUSD",1727883471479,3.8124,2463.9,2463.3,4.96827462]
["bitfinex","ETHUSD",1727883471480,3.0,2463.7,2463.3,4.96827462]
["bitfinex","ETHUSD",1727883471679,0.8124,2463.9,2463.3,0.7965]
["bitfinex","ETHUSD",1727883471992,4.05925,2463.6,2463.4,0.11208379]
["bitfinex","ETHUSD",1727883472209,4.05903,2463.7,2463.3,4.05955]
["bitfinex","ETHUSD",1727883472381,4.05903,2463.7,2463.4,0.11208379]
["bitfinex","ETHUSD",1727883472985,4.05871,2463.9,2463.5,4.85567]
["bitfinex","ETHUSD",1727883473334,4.05871,2463.9,2463.6,0.11186215]
["bitfinex","ETHUSD",1727883473696,8.1174,2463.9,2463.6,0.11186215]
["bitfinex","ETHUSD",1727883473897,4.05888,2463.8,2463.6,0.11186215]
["bitfinex","ETHUSD",1727883474079,4.05893,2463.7,2463.6,0.11186215]
["bitfinex","ETHUSD",1727883474280,8.11778,2463.8,2463.6,0.11186215]
["bitfinex","ETHUSD",1727883474483,8.11778,2463.8,2463.2,8.91582]
["bitfinex","ETHUSD",1727883474484,4.05893,2463.7,2463.2,8.91582]
["bitfinex","ETHUSD",1727883475033,4.05888,2463.8,2463.2,4.85615]
["bitfinex","ETHUSD",1727883475228,4.05888,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1727883475895,4.05868,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1727883476198,3.0,2463.9,2463.5,4.05917]
["bitfinex","ETHUSD",1727883476532,3.0,2463.9,2463.6,4.05899]
["bitfinex","ETHUSD",1727883476699,3.0,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1727883476900,3.0,2464.0,2463.7,4.05884]
["bitfinex","ETHUSD",1727883477100,3.0,2464.0,2463.7,4.85044]
["bitfinex","ETHUSD",1727883477430,4.87058,2464.2,2463.7,4.85044]
["bitfinex","ETHUSD",1727883477636,4.05795,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1727883477815,4.05795,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1727883478228,4.0578,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1727883478595,4.0578,2464.4,2463.9,4.05853]
["bitfinex","ETHUSD",1727883478807,4.05795,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1727883479044,4.0576,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1727883479213,4.05721,2464.8,2464.4,0.803]
["bitfinex","ETHUSD",1727883479537,4.05735,2464.7,2464.4,0.803]
["bitfinex","ETHUSD",1727883479721,4.05761,2464.5,2464.1,4.05823]
["bitfinex","ETHUSD",1727883480051,4.05761,2464.5,2463.9,7.48]
["bitfinex","ETHUSD",1727883480052,4.05761,2464.5,2464.0,4.86135]
["bitfinex","ETHUSD",1727883480532,4.05761,2464.5,2464.1,4.0582]
["bitfinex","ETHUSD",1727883480934,4.05747,2464.6,2464.1,4.05819]
["bitfinex","ETHUSD",1727883481265,4.05763,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1727883481552,4.05723,2464.8,2464.3,4.05782]
["bitfinex","ETHUSD",1727883481701,4.05723,2464.8,2464.0,0.803]
["bitfinex","ETHUSD",1727883481908,4.0573,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1727883482349,7.05697,2464.9,2464.5,0.8199]
["bitfinex","ETHUSD",1727883482551,3.0,2464.9,2464.5,4.87744]
["bitfinex","ETHUSD",1727883482712,6.17980984,2465.7,2464.5,4.87744]
["bitfinex","ETHUSD",1727883482713,0.7996,2465.7,2464.6,0.07086847]
["bitfinex","ETHUSD",1727883482910,4.05606,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1727883483138,4.05606,2465.5,2465.0,4.12755697]
["bitfinex","ETHUSD",1727883483453,4.05624,2465.4,2465.1,0.11020099]
["bitfinex","ETHUSD",1727883483852,4.05599,2465.5,2465.1,0.11020099]
["bitfinex","ETHUSD",1727883484149,3.0,2465.4,2465.1,4.16681099]
["bitfinex","ETHUSD",1727883484308,3.0,2465.4,2465.1,0.11020099]
["bitfinex","ETHUSD",1727883484512,7.05615,2465.4,2465.1,0.11020099]
["bitfinex","ETHUSD",1727883484849,11.11243,2465.4,2465.1,0.11020099]
["bitfinex","ETHUSD",1727883485050,7.05615,2465.4,2464.9,4.05686]
["bitfinex","ETHUSD",1727883485256,7.05615,2465.4,2465.2,0.10844081]
["bitfinex","ETHUSD",1727883485457,7.05615,2465.4,2464.9,5.005235]
["bitfinex","ETHUSD",1727883485610,7.05615,2465.4,2465.3,0.10833015]
["bitfinex","ETHUSD",1727883485811,7.05615,2465.4,2464.9,5.005235]
["bitfinex","ETHUSD",1727883486011,3.0,2465.4,2465.0,4.16538217]
["bitfinex","ETHUSD",1727883486236,7.05599,2465.5,2465.0,4.75874789]
["bitfinex","ETHUSD",1727883486455,3.0,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1727883486638,3.0,2465.5,2465.2,0.10844479]
["bitfinex","ETHUSD",1727883486819,8.60856752,2465.8,2465.3,4.84917]
["bitfinex","ETHUSD",1727883486820,4.05559,2465.8,2465.3,4.84917]
["bitfinex","ETHUSD",1727883487025,4.05572,2465.7,2465.4,0.1082195]
["bitfinex","ETHUSD",1727883487827,8.11151,2465.7,2465.4,0.1082195]
["bitfinex","ETHUSD",1727883488213,4.05572,2465.7,2465.4,0.1082195]
["bitfinex","ETHUSD",1727883488465,4.05581,2465.6,2465.4,0.1082195]
["bitfinex","ETHUSD",1727883489961,4.05566,2465.7,2465.4,0.1082195]
["bitfinex","ETHUSD",1727883490463,7.05573,2465.7,2465.4,0.1082195]
["bitfinex","ETHUSD",1727883490618,4.05584,2465.6,2465.4,0.1082195]
["bitfinex","ETHUSD",1727883491021,8.60894752,2465.5,2465.4,0.1082195]
["bitfinex","ETHUSD",1727883491260,8.60894752,2465.5,2465.0,0.7701]
["bitfinex","ETHUSD",1727883491261,4.05643,2465.3,2465.0,0.7701]
["bitfinex","ETHUSD",1727883491462,4.05643,2465.3,2465.1,0.10451687]
["bitfinex","ETHUSD",1727883491662,4.05642,2465.3,2465.1,0.10451687]
["bitfinex","ETHUSD",1727883491890,5.36047752,2465.5,2465.1,0.10451687]
["bitfinex","ETHUSD",1727883491891,4.05613,2465.4,2465.1,0.10451687]
["bitfinex","ETHUSD",1727883492689,3.0,2465.7,2465.2,4.05646]
["bitfinex","ETHUSD",1727883492985,3.0,2465.7,2465.1,0.59765656]
["bitfinex","ETHUSD",1727883492986,4.05597,2465.5,2465.1,4.65427656]
["bitfinex","ETHUSD",1727883493191,11.11149,2465.7,2465.3,0.10429554]
["bitfinex","ETHUSD",1727883493487,4.05598,2465.5,2465.4,0.10418488]
["bitfinex","ETHUSD",1727883494185,4.05583,2465.6,2465.1,8.11309]
["bitfinex","ETHUSD",1727883494414,4.05583,2465.6,2465.4,0.10418488]
["bitfinex","ETHUSD",1727883494688,7.05572,2465.7,2465.1,4.944859]
["bitfinex","ETHUSD",1727883494689,4.05605,2465.5,2465.1,4.05654]
["bitfinex","ETHUSD",1727883494845,1.111177,2465.5,2464.8,0.8119]
["bitfinex","ETHUSD",1727883495041,1.111177,2465.5,2464.6,0.8119]
["bitfinex","ETHUSD",1727883495042,0.7592,2465.4,2464.6,0.8119]
["bitfinex","ETHUSD",1727883495246,4.05702,2464.9,2464.6,0.8119]
["bitfinex","ETHUSD",1727883495454,4.05672,2465.1,2464.1,24.02818]
["bitfinex","ETHUSD",1727883495455,4.05713,2464.8,2464.2,0.8119]
["bitfinex","ETHUSD",1727883495661,4.05713,2464.8,2464.2,1.64109]
["bitfinex","ETHUSD",1727883496196,4.05713,2464.8,2463.9,6.38101458]
["bitfinex","ETHUSD",1727883496197,4.05785,2464.4,2463.9,6.38101458]
["bitfinex","ETHUSD",1727883496490,4.87799,2464.4,2463.7,4.05882]
["bitfinex","ETHUSD",1727883496694,4.05795,2464.3,2463.8,0.484252]
["bitfinex","ETHUSD",1727883496990,4.05812,2464.2,2463.8,0.484252]
["bitfinex","ETHUSD",1727883497290,4.05812,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1727883497855,4.87799,2464.4,2463.8,4.05874]
["bitfinex","ETHUSD",1727883498196,4.05796,2464.3,2463.8,4.05874]
["bitfinex","ETHUSD",1727883498497,4.05789,2464.4,2463.9,4.16434563]
["bitfinex","ETHUSD",1727883498837,4.05772,2464.5,2464.0,4.05835]
["bitfinex","ETHUSD",1727883498958,4.05781,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1727883499146,4.05781,2464.4,2464.1,0.10562408]
["bitfinex","ETHUSD",1727883499147,4.05811,2464.2,2464.1,0.10562408]
["bitfinex","ETHUSD",1727883499352,4.86571,2464.2,2464.1,0.10562408]
["bitfinex","ETHUSD",1727883499549,4.86571,2464.2,2463.4,8.2499]
["bitfinex","ETHUSD",1727883499550,4.05887,2463.8,2463.4,8.2499]
["bitfinex","ETHUSD",1727883499854,4.05879,2463.8,2463.4,0.7699]
["bitfinex","ETHUSD",1727883500054,8.11765,2463.8,2463.4,0.7699]
["bitfinex","ETHUSD",1727883500283,4.05879,2463.8,2463.4,0.7699]
["bitfinex","ETHUSD",1727883500780,4.05895,2463.7,2463.3,4.05944]
["bitfinex","ETHUSD",1727883500982,0.7663,2463.7,2463.1,0.7699]
["bitfinex","ETHUSD",1727883501181,0.7663,2463.7,2462.9,11.54015]
["bitfinex","ETHUSD",1727883501182,4.05935,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1727883501352,4.05983,2463.2,2462.7,8.12096]
["bitfinex","ETHUSD",1727883501562,4.05983,2463.2,2462.7,4.872566]
["bitfinex","ETHUSD",1727883501874,8.1197,2463.2,2462.7,4.872566]
["bitfinex","ETHUSD",1727883502085,8.1197,2463.2,2462.5,0.7705]
["bitfinex","ETHUSD",1727883502086,8.61298752,2463.1,2462.5,0.7705]
["bitfinex","ETHUSD",1727883502389,4.55297752,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1727883502648,5.79088827,2463.1,2462.2,4.83178]
["bitfinex","ETHUSD",1727883502818,5.79088827,2463.1,2462.0,4.06161]
["bitfinex","ETHUSD",1727883502819,8.61396752,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1727883502970,7.06011,2463.0,2462.3,4.06115]
["bitfinex","ETHUSD",1727883502971,3.7663,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1727883503156,7.06027,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1727883504290,3.0,2462.7,2462.3,0.406115]
["bitfinex","ETHUSD",1727883504487,3.0,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1727883504656,4.82644,2463.0,2462.4,4.06096]
["bitfinex","ETHUSD",1727883504874,4.82644,2463.0,2461.9,4.83238]
["bitfinex","ETHUSD",1727883504875,4.06014,2463.0,2462.5,8.12161]
["bitfinex","ETHUSD",1727883505357,4.06014,2463.0,2462.5,4.0608]
["bitfinex","ETHUSD",1727883505563,8.11975,2463.2,2462.6,4.06066]
["bitfinex","ETHUSD",1727883505772,0.783,2463.3,2462.7,4.06044]
["bitfinex","ETHUSD",1727883505995,4.05953,2463.4,2462.7,0.08120697]
["bitfinex","ETHUSD",1727883506205,4.05953,2463.4,2462.8,4.06028]
["bitfinex","ETHUSD",1727883506429,4.05936,2463.5,2462.9,4.4743087]
["bitfinex","ETHUSD",1727883506564,4.05936,2463.5,2462.9,8.12032]
["bitfinex","ETHUSD",1727883506758,4.05936,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1727883507088,0.4250512,2463.7,2463.3,4.05946]
["bitfinex","ETHUSD",1727883507291,4.05896,2463.7,2463.2,0.7931]
["bitfinex","ETHUSD",1727883507466,4.05871,2463.9,2463.2,0.87428679]
["bitfinex","ETHUSD",1727883507809,4.05871,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1727883507810,4.05879,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1727883507965,4.05879,2463.8,2463.3,4.95883668]
["bitfinex","ETHUSD",1727883508165,4.05905,2463.7,2463.3,0.89935668]
["bitfinex","ETHUSD",1727883508394,4.05879,2463.8,2463.3,0.89935668]
["bitfinex","ETHUSD",1727883508599,4.05879,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1727883508859,4.05879,2463.8,2463.4,0.10702256]
["bitfinex","ETHUSD",1727883509097,8.11766,2463.8,2463.4,0.10702256]
["bitfinex","ETHUSD",1727883509559,4.05879,2463.8,2463.4,0.10702256]
["bitfinex","ETHUSD",1727883510425,8.30625213,2464.0,2463.4,4.16636256]
["bitfinex","ETHUSD",1727883510581,4.05879,2463.8,2463.4,4.16636256]
["bitfinex","ETHUSD",1727883510782,4.05879,2463.8,2463.4,5.07639136]
["bitfinex","ETHUSD",1727883511726,4.05879,2463.8,2463.4,1.01705136]
["bitfinex","ETHUSD",1727883512080,4.05919,2463.6,2463.4,0.10702256]
["bitfinex","ETHUSD",1727883512279,4.05919,2463.6,2463.0,4.05998]
["bitfinex","ETHUSD",1727883512524,4.05926,2463.5,2463.1,0.10832732]
["bitfinex","ETHUSD",1727883512727,4.05919,2463.6,2463.1,0.10832732]
["bitfinex","ETHUSD",1727883512946,4.05975,2463.2,2463.1,0.10832732]
["bitfinex","ETHUSD",1727883513098,4.0596,2463.3,2462.8,4.06037]
["bitfinex","ETHUSD",1727883513423,4.0596,2463.3,2462.9,0.10854905]
["bitfinex","ETHUSD",1727883513816,4.0596,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1727883514133,4.0596,2463.3,2462.9,0.1086404]
["bitfinex","ETHUSD",1727883514635,12.37341752,2463.7,2462.9,0.1086404]
["bitfinex","ETHUSD",1727883514783,4.05945,2463.4,2462.9,4.1688404]
["bitfinex","ETHUSD",1727883515123,8.11936,2463.3,2462.9,0.52552444]
["bitfinex","ETHUSD",1727883515286,4.05944,2463.4,2462.9,4.1688504]
["bitfinex","ETHUSD",1727883515482,3.0,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1727883515682,0.7614,2463.7,2463.2,0.7704]
["bitfinex","ETHUSD",1727883515928,4.05885,2463.8,2463.3,4.16775847]
["bitfinex","ETHUSD",1727883516289,4.05894,2463.7,2463.3,0.10826847]
["bitfinex","ETHUSD",1727883516492,4.0592,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1727883516793,4.0592,2463.6,2463.0,4.05994]
["bitfinex","ETHUSD",1727883516794,4.05935,2463.5,2463.2,0.10833562]
["bitfinex","ETHUSD",1727883517219,4.05911,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1727883517529,4.05911,2463.6,2463.3,0.10822478]
["bitfinex","ETHUSD",1727883517693,7.05877,2463.8,2463.3,4.58451126]
["bitfinex","ETHUSD",1727883517895,7.05877,2463.8,2463.3,0.52502126]
["bitfinex","ETHUSD",1727883518094,7.05877,2463.8,2463.3,4.58460126]
["bitfinex","ETHUSD",1727883518298,11.11767,2463.8,2463.3,4.58460126]
["bitfinex","ETHUSD",1727883518482,4.05897,2463.7,2463.3,4.58460126]
["bitfinex","ETHUSD",1727883518687,3.0,2463.6,2463.3,4.16780478]
["bitfinex","ETHUSD",1727883519216,3.0,2463.6,2463.3,0.10822478]
["bitfinex","ETHUSD",1727883519217,7.05918,2463.6,2463.3,0.10822478]
["bitfinex","ETHUSD",1727883519434,4.05927,2463.5,2463.3,0.10822478]
["bitfinex","ETHUSD",1727883519641,4.05951,2463.4,2462.9,8.90619]
["bitfinex","ETHUSD",1727883519926,4.05934,2463.5,2462.9,5.811478]
["bitfinex","ETHUSD",1727883520109,4.05934,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1727883521302,0.7821,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1727883521721,4.84137,2463.5,2462.9,0.965458]
["bitfinex","ETHUSD",1727883521919,7.05921,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1727883521920,3.0,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1727883523030,3.0,2463.7,2463.3,0.7812]
["bitfinex","ETHUSD",1727883523240,4.05867,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1727883523241,3.0,2463.8,2463.4,4.05935]
["bitfinex","ETHUSD",1727883523526,3.0,2463.8,2463.3,4.84077]
["bitfinex","ETHUSD",1727883523527,3.0,2463.6,2463.3,4.84077]
["bitfinex","ETHUSD",1727883523735,3.0,2463.8,2463.3,4.84077]
["bitfinex","ETHUSD",1727883523736,7.05879,2463.8,2463.3,4.84077]
["bitfinex","ETHUSD",1727883523931,7.05879,2463.8,2463.3,5.730809]
["bitfinex","ETHUSD",1727883524229,3.0,2463.6,2463.3,1.671239]
["bitfinex","ETHUSD",1727883524404,7.05917,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1727883524593,3.0,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1727883525326,3.0,2463.6,2463.2,8.11942]
["bitfinex","ETHUSD",1727883525860,3.0,2463.6,2463.2,4.949052]
["bitfinex","ETHUSD",1727883526216,3.0,2463.7,2463.2,4.949052]
["bitfinex","ETHUSD",1727883526828,4.05877,2463.8,2463.2,4.949052]
["bitfinex","ETHUSD",1727883526829,3.0,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1727883527162,0.8264,2464.0,2463.4,0.9008422]
["bitfinex","ETHUSD",1727883527468,2.53662254,2465.0,2464.1,4.05823]
["bitfinex","ETHUSD",1727883527469,4.05752,2464.6,2464.1,4.05823]
["bitfinex","ETHUSD",1727883527649,4.05752,2464.6,2464.2,0.488723]
["bitfinex","ETHUSD",1727883527828,4.05752,2464.6,2464.0,4.96794017]
["bitfinex","ETHUSD",1727883527829,4.05776,2464.5,2464.0,4.96794017]
["bitfinex","ETHUSD",1727883528029,7.76521825,2464.5,2464.0,4.96794017]
["bitfinex","ETHUSD",1727883528249,3.70745825,2464.5,2464.1,4.16565999]
["bitfinex","ETHUSD",1727883528758,7.76508825,2464.5,2464.1,4.16565999]
["bitfinex","ETHUSD",1727883529089,3.0,2464.4,2464.1,4.16565999]
["bitfinex","ETHUSD",1727883529792,3.0,2464.5,2464.1,8.22382999]
["bitfinex","ETHUSD",1727883530000,0.7769,2464.9,2464.2,0.63115858]
["bitfinex","ETHUSD",1727883530152,4.83386,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1727883530358,4.83386,2464.9,2464.3,4.05781]
["bitfinex","ETHUSD",1727883530359,4.05713,2464.8,2464.3,4.16458539]
["bitfinex","ETHUSD",1727883530580,4.05713,2464.8,2464.6,0.10644318]
["bitfinex","ETHUSD",1727883530781,0.7769,2464.9,2464.4,4.05767]
["bitfinex","ETHUSD",1727883531001,0.7769,2464.9,2464.7,0.10633247]
["bitfinex","ETHUSD",1727883531147,4.05693,2465.0,2464.5,4.8351]
["bitfinex","ETHUSD",1727883531351,4.05693,2465.0,2464.8,0.10618604]
["bitfinex","ETHUSD",1727883531579,4.05693,2465.0,2464.5,4.8351]
["bitfinex","ETHUSD",1727883531780,4.05693,2465.0,2464.9,0.10607534]
["bitfinex","ETHUSD",1727883532101,4.05709,2464.9,2464.5,4.83509]
["bitfinex","ETHUSD",1727883532952,4.05663,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1727883533196,4.48123752,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1727883533408,0.42483752,2465.3,2465.1,4.05658]
["bitfinex","ETHUSD",1727883533571,4.05574,2465.7,2465.1,8.89562]
["bitfinex","ETHUSD",1727883534080,4.05574,2465.7,2465.1,4.83904]
["bitfinex","ETHUSD",1727883534287,4.05574,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1727883535270,4.05574,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1727883535489,8.11151,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1727883535882,4.05574,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1727883536195,8.11147,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1727883536505,8.37640945,2466.1,2465.2,4.05638]
["bitfinex","ETHUSD",1727883536718,4.05572,2465.7,2465.2,4.05638]
["bitfinex","ETHUSD",1727883536920,4.05572,2465.7,2465.1,0.7825]
["bitfinex","ETHUSD",1727883536921,4.05572,2465.7,2465.1,4.92023759]
["bitfinex","ETHUSD",1727883537134,4.05572,2465.7,2465.1,0.86361759]
["bitfinex","ETHUSD",1727883537474,4.05581,2465.6,2465.1,4.92014759]
["bitfinex","ETHUSD",1727883537815,4.05625,2465.4,2464.9,4.05688]
["bitfinex","ETHUSD",1727883538486,4.05633,2465.3,2464.8,4.83951]
["bitfinex","ETHUSD",1727883538814,8.11278,2465.3,2464.8,4.83958]
["bitfinex","ETHUSD",1727883539021,8.11279,2465.3,2464.8,4.83958]
["bitfinex","ETHUSD",1727883539175,4.05646,2465.2,2464.8,0.7825]
["bitfinex","ETHUSD",1727883539374,4.05633,2465.3,2464.8,4.83958]
["bitfinex","ETHUSD",1727883539672,8.11276,2465.3,2464.8,4.83958]
["bitfinex","ETHUSD",1727883540223,4.05655,2465.2,2464.8,0.7825]
["bitfinex","ETHUSD",1727883540426,5.40521694,2465.3,2464.8,4.83954]
["bitfinex","ETHUSD",1727883540628,4.0563,2465.3,2464.8,0.7825]
["bitfinex","ETHUSD",1727883540780,5.37640945,2465.5,2464.6,4.0574]
["bitfinex","ETHUSD",1727883540781,4.05672,2465.1,2464.6,4.0574]
["bitfinex","ETHUSD",1727883540976,4.05684,2465.0,2464.5,8.92252]
["bitfinex","ETHUSD",1727883541223,4.05648,2465.2,2464.7,4.05712]
["bitfinex","ETHUSD",1727883542103,0.42475773,2465.4,2464.8,0.081136]
["bitfinex","ETHUSD",1727883542430,0.42475773,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1727883542587,4.05571,2465.7,2465.2,8.11285]
["bitfinex","ETHUSD",1727883543004,4.05571,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1727883543293,4.05571,2465.7,2465.3,0.10452947]
["bitfinex","ETHUSD",1727883543500,4.05571,2465.7,2465.2,8.11276]
["bitfinex","ETHUSD",1727883543690,4.05571,2465.7,2465.4,0.10441882]
["bitfinex","ETHUSD",1727883543903,4.05571,2465.7,2465.2,4.05637]
["bitfinex","ETHUSD",1727883544120,4.05571,2465.7,2465.5,0.10430818]
["bitfinex","ETHUSD",1727883544309,4.05571,2465.7,2465.2,4.05637]
["bitfinex","ETHUSD",1727883544509,4.05571,2465.7,2465.6,0.10419754]
["bitfinex","ETHUSD",1727883544740,4.05571,2465.7,2465.2,4.05637]
["bitfinex","ETHUSD",1727883544908,4.05571,2465.7,2465.6,0.10419754]
["bitfinex","ETHUSD",1727883545108,4.05571,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1727883545309,4.05571,2465.7,2465.6,0.10419754]
["bitfinex","ETHUSD",1727883545512,4.05549,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1727883545750,4.05549,2465.8,2465.6,0.10419754]
["bitfinex","ETHUSD",1727883545929,4.05549,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1727883546238,4.05549,2465.8,2465.7,0.10408691]
["bitfinex","ETHUSD",1727883546394,4.90904144,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1727883546598,4.90904144,2465.8,2465.7,0.10408691]
["bitfinex","ETHUSD",1727883546794,4.87093,2465.6,2465.1,8.86338]
["bitfinex","ETHUSD",1727883546997,0.8151,2465.6,2465.2,4.05638]
["bitfinex","ETHUSD",1727883547219,4.05571,2465.7,2465.2,4.05638]
["bitfinex","ETHUSD",1727883547925,4.05571,2465.7,2465.1,0.7503]
["bitfinex","ETHUSD",1727883548095,4.05571,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1727883548295,8.1115,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1727883548656,8.1115,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1727883548657,5.40855609,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1727883549442,4.05581,2465.6,2465.1,4.80678]
["bitfinex","ETHUSD",1727883549600,5.05806288,2465.7,2465.3,4.05614]
["bitfinex","ETHUSD",1727883549796,3.70521679,2465.7,2465.3,4.05614]
["bitfinex","ETHUSD",1727883550046,3.70521679,2465.9,2465.1,0.7503]
["bitfinex","ETHUSD",1727883550358,0.4246988,2465.8,2465.4,4.05598]
["bitfinex","ETHUSD",1727883550643,0.4246988,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1727883551201,3.70521679,2465.7,2465.2,4.05636]
["bitfinex","ETHUSD",1727883551434,8.96512732,2465.7,2465.2,4.05636]
["bitfinex","ETHUSD",1727883551737,4.05582,2465.6,2465.2,4.05636]
["bitfinex","ETHUSD",1727883552236,3.70521679,2465.5,2465.1,4.05648]
["bitfinex","ETHUSD",1727883552442,8.96506732,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1727883552737,4.90939732,2465.7,2465.3,8.11245]
["bitfinex","ETHUSD",1727883552942,3.70521679,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1727883553740,7.91201968,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1727883553741,15.67269647,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1727883554039,4.0555,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1727883554849,7.56177647,2465.9,2465.3,4.05622]
["bitfinex","ETHUSD",1727883555028,4.05548,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1727883555199,4.05548,2465.8,2465.3,4.05622]
["bitfinex","ETHUSD",1727883555200,8.11111,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1727883555402,4.05548,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1727883555601,4.05567,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1727883556037,7.76088679,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1727883556255,4.05581,2465.6,2465.2,4.05631]
["bitfinex","ETHUSD",1727883556612,7.76088679,2465.7,2465.2,8.11263]
["bitfinex","ETHUSD",1727883557147,4.05609,2465.5,2465.0,4.05671]
["bitfinex","ETHUSD",1727883557362,4.05618,2465.4,2464.9,4.82162]
["bitfinex","ETHUSD",1727883557512,4.05632,2465.3,2464.9,4.82162]
["bitfinex","ETHUSD",1727883557860,4.05618,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1727883558007,4.50231679,2465.5,2465.1,4.05649]
["bitfinex","ETHUSD",1727883558209,8.11179,2465.6,2465.1,4.16122494]
["bitfinex","ETHUSD",1727883558434,4.0561,2465.5,2465.1,4.16122494]
["bitfinex","ETHUSD",1727883558966,10.15531444,2465.7,2465.2,4.05638]
["bitfinex","ETHUSD",1727883559179,1.53674441,2465.6,2465.2,0.10462427]
["bitfinex","ETHUSD",1727883559358,7.76151679,2465.3,2465.2,0.10462427]
["bitfinex","ETHUSD",1727883559508,3.70521679,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1727883559715,4.05604,2465.5,2465.2,0.10462427]
["bitfinex","ETHUSD",1727883559934,4.05604,2465.5,2465.1,4.05651]
["bitfinex","ETHUSD",1727883560121,4.05604,2465.5,2465.3,0.10451361]
["bitfinex","ETHUSD",1727883560337,4.05604,2465.5,2465.1,4.05651]
["bitfinex","ETHUSD",1727883560540,4.05604,2465.5,2465.4,0.10440295]
["bitfinex","ETHUSD",1727883560847,7.05604,2465.5,2465.4,0.10440295]
["bitfinex","ETHUSD",1727883561049,7.05604,2465.5,2465.1,4.05651]
["bitfinex","ETHUSD",1727883561050,4.05552,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1727883561257,3.0,2465.7,2465.4,0.10440295]
["bitfinex","ETHUSD",1727883561822,8.61465668,2465.7,2465.4,0.10440295]
["bitfinex","ETHUSD",1727883562027,3.0,2465.7,2465.4,0.10440295]
["bitfinex","ETHUSD",1727883562422,7.0557,2465.7,2465.4,0.10440295]
["bitfinex","ETHUSD",1727883562636,6.70521679,2465.7,2465.4,0.10440295]
["bitfinex","ETHUSD",1727883562838,7.05568,2465.7,2465.4,0.10440295]
["bitfinex","ETHUSD",1727883563047,7.05551,2465.8,2465.4,0.10440295]
["bitfinex","ETHUSD",1727883563230,7.05551,2465.8,2465.4,4.16050295]
["bitfinex","ETHUSD",1727883563444,3.0,2465.8,2465.5,4.05589]
["bitfinex","ETHUSD",1727883563974,4.05456,2466.4,2465.8,4.05537]
["bitfinex","ETHUSD",1727883564126,4.8793,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1727883564453,4.05424,2466.6,2466.2,4.05477]
["bitfinex","ETHUSD",1727883564658,4.05424,2466.6,2466.2,4.15828805]
["bitfinex","ETHUSD",1727883564824,4.05432,2466.5,2466.2,0.10351805]
["bitfinex","ETHUSD",1727883565367,4.05432,2466.5,2466.3,0.10340747]
["bitfinex","ETHUSD",1727883565516,4.05424,2466.6,2466.3,0.7873]
["bitfinex","ETHUSD",1727883565715,3.0,2466.5,2466.4,0.10329691]
["bitfinex","ETHUSD",1727883566432,3.0,2466.5,2466.1,4.80497]
["bitfinex","ETHUSD",1727883566618,3.0,2466.5,2466.4,0.10300358]
["bitfinex","ETHUSD",1727883566812,7.05446,2466.5,2466.1,0.75]
["bitfinex","ETHUSD",1727883567013,7.05446,2466.5,2466.4,0.10300358]
["bitfinex","ETHUSD",1727883567213,7.05446,2466.5,2466.1,4.80497]
["bitfinex","ETHUSD",1727883567459,7.05446,2466.5,2466.4,0.10300358]
["bitfinex","ETHUSD",1727883567929,7.05446,2466.5,2466.1,4.80497]
["bitfinex","ETHUSD",1727883568254,7.05446,2466.5,2466.4,0.10256353]
["bitfinex","ETHUSD",1727883568456,7.05446,2466.5,2466.1,5.7475329]
["bitfinex","ETHUSD",1727883568628,7.05446,2466.5,2466.4,0.10256353]
["bitfinex","ETHUSD",1727883568837,7.05446,2466.5,2466.1,0.75]
["bitfinex","ETHUSD",1727883569029,7.05446,2466.5,2466.4,0.10255164]
["bitfinex","ETHUSD",1727883569233,7.05446,2466.5,2466.1,0.75]
["bitfinex","ETHUSD",1727883569430,7.05446,2466.5,2466.4,0.10255164]
["bitfinex","ETHUSD",1727883569618,4.05451,2466.4,2466.1,0.75]
["bitfinex","ETHUSD",1727883570315,4.05491,2466.2,2465.6,0.7787]
["bitfinex","ETHUSD",1727883570621,1.110897,2466.4,2465.6,0.7787]
["bitfinex","ETHUSD",1727883570622,4.05521,2466.0,2465.6,0.7787]
["bitfinex","ETHUSD",1727883570839,7.76021679,2466.1,2465.6,0.7787]
["bitfinex","ETHUSD",1727883571038,7.76021679,2466.1,2465.6,4.83443]
["bitfinex","ETHUSD",1727883571039,4.055,2466.1,2465.6,4.83443]
["bitfinex","ETHUSD",1727883571259,3.8234,2466.5,2465.4,0.7787]
["bitfinex","ETHUSD",1727883571260,7.76085679,2465.7,2465.4,0.7787]
["bitfinex","ETHUSD",1727883571574,4.05563,2465.8,2465.4,0.7787]
["bitfinex","ETHUSD",1727883571717,8.11121,2465.8,2465.4,0.7787]
["bitfinex","ETHUSD",1727883572057,4.05567,2465.7,2465.2,4.84384]
["bitfinex","ETHUSD",1727883572260,4.05567,2465.7,2465.2,0.7874]
["bitfinex","ETHUSD",1727883572261,4.05565,2465.7,2465.2,0.7874]
["bitfinex","ETHUSD",1727883572470,4.05565,2465.7,2465.3,4.05625]
["bitfinex","ETHUSD",1727883572648,4.05582,2465.6,2465.2,5.328255]
["bitfinex","ETHUSD",1727883573118,4.05565,2465.7,2465.3,0.1039229]
["bitfinex","ETHUSD",1727883573319,4.05565,2465.7,2465.2,1.271805]
["bitfinex","ETHUSD",1727883573541,4.05565,2465.7,2465.4,0.10381225]
["bitfinex","ETHUSD",1727883573542,4.05592,2465.6,2465.4,0.10381225]
["bitfinex","ETHUSD",1727883573858,4.05605,2465.5,2465.2,0.7874]
["bitfinex","ETHUSD",1727883574056,4.05592,2465.6,2465.5,0.1037016]
["bitfinex","ETHUSD",1727883574295,4.05592,2465.6,2465.2,0.7874]
["bitfinex","ETHUSD",1727883574493,4.05592,2465.6,2465.5,0.1037016]
["bitfinex","ETHUSD",1727883574692,4.05592,2465.6,2465.2,0.7874]
["bitfinex","ETHUSD",1727883574855,3.70521679,2465.5,2465.0,0.7575]
["bitfinex","ETHUSD",1727883575057,7.76156679,2465.3,2464.9,7.48]
["bitfinex","ETHUSD",1727883575256,7.76191679,2465.1,2464.8,0.7575]
["bitfinex","ETHUSD",1727883575456,4.0567,2465.1,2464.6,4.81492]
["bitfinex","ETHUSD",1727883575771,4.05681,2465.0,2464.6,2.39275]
["bitfinex","ETHUSD",1727883575976,4.05681,2465.0,2464.4,11.53764]
["bitfinex","ETHUSD",1727883575977,7.76227679,2464.9,2464.4,4.05764]
["bitfinex","ETHUSD",1727883576176,4.05714,2464.8,2464.4,4.05764]
["bitfinex","ETHUSD",1727883576342,4.05714,2464.8,2464.3,0.811]
["bitfinex","ETHUSD",1727883576343,4.05714,2464.8,2464.3,4.86878]
["bitfinex","ETHUSD",1727883576543,7.76252679,2464.7,2464.1,12.3492]
["bitfinex","ETHUSD",1727883576791,7.76252679,2464.7,2464.2,0.748]
["bitfinex","ETHUSD",1727883576958,7.76252679,2464.7,2464.1,0.811]
["bitfinex","ETHUSD",1727883576959,7.76285679,2464.5,2464.1,0.811]
["bitfinex","ETHUSD",1727883577162,11.82055679,2464.5,2464.0,4.05838]
["bitfinex","ETHUSD",1727883577366,7.76285679,2464.5,2464.0,4.05838]
["bitfinex","ETHUSD",1727883577696,8.11538,2464.5,2464.0,4.05838]
["bitfinex","ETHUSD",1727883577844,4.05764,2464.5,2464.0,4.05838]
["bitfinex","ETHUSD",1727883578544,4.0574,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1727883578749,3.0,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1727883579193,7.05753,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1727883579662,4.05764,2464.5,2464.0,1.640793]
["bitfinex","ETHUSD",1727883579865,4.05779,2464.4,2463.9,4.05855]
["bitfinex","ETHUSD",1727883580201,4.85229,2464.4,2463.9,4.05855]
["bitfinex","ETHUSD",1727883580382,4.05803,2464.3,2463.8,4.86972]
["bitfinex","ETHUSD",1727883580699,4.05814,2464.2,2463.7,4.05888]
["bitfinex","ETHUSD",1727883580851,4.05803,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1727883581209,4.05803,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1727883581346,7.85228,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1727883581901,3.0,2464.4,2464.0,4.88191]
["bitfinex","ETHUSD",1727883582066,0.771,2464.7,2464.3,4.05784]
["bitfinex","ETHUSD",1727883582406,4.82808,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1727883582690,0.771,2464.9,2464.5,4.05752]
["bitfinex","ETHUSD",1727883583653,0.771,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1727883583854,4.82798,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1727883586325,4.82798,2464.9,2464.4,4.91802914]
["bitfinex","ETHUSD",1727883587129,4.05713,2464.8,2464.4,4.91802914]
["bitfinex","ETHUSD",1727883587951,3.0,2464.9,2464.4,4.91802914]
["bitfinex","ETHUSD",1727883588245,3.0,2464.9,2464.6,4.05745]
["bitfinex","ETHUSD",1727883588429,3.0,2464.9,2464.5,0.10530009]
["bitfinex","ETHUSD",1727883588635,7.05713,2464.8,2464.7,0.10507864]
["bitfinex","ETHUSD",1727883588945,7.05713,2464.8,2464.0,0.8235]
["bitfinex","ETHUSD",1727883588946,3.8232,2464.7,2464.0,0.8235]
["bitfinex","ETHUSD",1727883589109,3.8232,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1727883589307,4.05713,2464.8,2464.4,4.05778]
["bitfinex","ETHUSD",1727883589524,4.05732,2464.7,2464.1,4.88853]
["bitfinex","ETHUSD",1727883589941,4.05796,2464.3,2463.9,7.48]
["bitfinex","ETHUSD",1727883590135,4.05874,2463.9,2463.4,7.48]
["bitfinex","ETHUSD",1727883590336,4.83499,2463.9,2463.3,4.81078]
["bitfinex","ETHUSD",1727883590559,4.05885,2463.8,2463.3,4.540558]
["bitfinex","ETHUSD",1727883590851,7.83491,2463.9,2463.3,4.540558]
["bitfinex","ETHUSD",1727883591150,7.83491,2463.9,2463.4,4.05927]
["bitfinex","ETHUSD",1727883591332,7.83491,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1727883591645,4.05865,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1727883591868,7.05841,2464.1,2463.4,4.05942]
["bitfinex","ETHUSD",1727883592166,4.05862,2463.9,2463.5,4.05917]
["bitfinex","ETHUSD",1727883592467,4.05844,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1727883592761,4.05873,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1727883593087,4.05851,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1727883593470,3.0,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1727883593967,3.0,2464.1,2463.7,8.11777]
["bitfinex","ETHUSD",1727883594281,8.11611,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1727883594428,4.0584,2464.1,2463.6,4.81039]
["bitfinex","ETHUSD",1727883594621,4.0584,2464.1,2463.6,5.78334188]
["bitfinex","ETHUSD",1727883594823,4.05836,2464.1,2463.6,5.78334188]
["bitfinex","ETHUSD",1727883595123,4.05836,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1727883595741,8.11678,2464.1,2463.6,4.81036]
["bitfinex","ETHUSD",1727883595918,4.05865,2463.9,2463.6,0.7513]
["bitfinex","ETHUSD",1727883596154,4.05865,2463.9,2463.5,4.05916]
["bitfinex","ETHUSD",1727883596527,4.05865,2463.9,2463.4,4.81071]
["bitfinex","ETHUSD",1727883596947,4.05857,2464.0,2463.3,4.05948]
["bitfinex","ETHUSD",1727883596948,4.05877,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1727883597357,4.05877,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1727883597585,4.05877,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1727883597586,8.11706,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1727883597756,4.05872,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1727883598285,4.05853,2464.0,2463.5,4.05919]
["bitfinex","ETHUSD",1727883598492,12.88161107,2464.2,2463.5,4.05919]
["bitfinex","ETHUSD",1727883598493,3.7763,2464.2,2463.7,0.8213]
["bitfinex","ETHUSD",1727883598693,3.7763,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1727883599487,3.7763,2464.2,2463.7,4.88012]
["bitfinex","ETHUSD",1727883599670,3.0,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1727883600343,7.05811,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1727883600543,3.708795,2464.5,2464.0,4.05839]
["bitfinex","ETHUSD",1727883600790,7.766565,2464.5,2464.0,4.05839]
["bitfinex","ETHUSD",1727883600983,7.766565,2464.5,2463.8,4.952518]
["bitfinex","ETHUSD",1727883600984,4.503195,2464.7,2464.3,4.05781]
["bitfinex","ETHUSD",1727883601195,4.503195,2464.7,2464.1,4.05815]
["bitfinex","ETHUSD",1727883601343,4.503195,2464.7,2464.2,4.05803]
["bitfinex","ETHUSD",1727883601746,4.503195,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1727883601944,7.766085,2464.7,2464.2,4.946018]
["bitfinex","ETHUSD",1727883602144,4.05748,2464.6,2464.2,4.946018]
["bitfinex","ETHUSD",1727883602379,7.766085,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1727883602993,7.766085,2464.7,2464.2,4.946008]
["bitfinex","ETHUSD",1727883603197,7.766125,2464.7,2464.4,0.10639067]
["bitfinex","ETHUSD",1727883603351,4.05762,2464.5,2464.0,4.9032191]
["bitfinex","ETHUSD",1727883603550,4.05762,2464.5,2464.0,9.99665799]
["bitfinex","ETHUSD",1727883603861,7.767195,2464.1,2463.7,0.7812]
["bitfinex","ETHUSD",1727883604064,3.708795,2464.1,2463.6,11.539]
["bitfinex","ETHUSD",1727883604255,7.767185,2464.1,2463.6,11.539]
["bitfinex","ETHUSD",1727883604484,7.767465,2463.9,2463.6,7.48]
["bitfinex","ETHUSD",1727883604707,7.767465,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1727883604925,3.708795,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1727883605211,3.708795,2463.9,2463.6,4.05906]
["bitfinex","ETHUSD",1727883605420,3.708795,2463.9,2463.5,4.05914]
["bitfinex","ETHUSD",1727883605713,4.85835,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727883605894,4.85835,2464.0,2463.5,8.11828]
["bitfinex","ETHUSD",1727883606212,4.85835,2464.0,2463.5,4.05914]
["bitfinex","ETHUSD",1727883606372,3.0,2464.0,2463.8,4.05866]
["bitfinex","ETHUSD",1727883606712,3.0,2464.1,2463.8,4.05866]
["bitfinex","ETHUSD",1727883607181,3.0,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1727883607379,3.0,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1727883607724,3.0,2464.1,2463.7,4.05882]
["bitfinex","ETHUSD",1727883608010,7.05827,2464.1,2463.7,4.05882]
["bitfinex","ETHUSD",1727883608681,7.05834,2464.1,2463.6,4.0591]
["bitfinex","ETHUSD",1727883609899,4.05854,2464.0,2463.6,4.0591]
["bitfinex","ETHUSD",1727883610107,8.247644,2464.1,2463.2,4.85683]
["bitfinex","ETHUSD",1727883610108,0.7778,2463.8,2463.2,0.7971]
["bitfinex","ETHUSD",1727883610410,4.05976,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1727883610733,4.06027,2462.9,2462.5,4.06076]
["bitfinex","ETHUSD",1727883611028,0.778,2463.3,2462.6,4.06064]
["bitfinex","ETHUSD",1727883611029,3.0,2463.0,2462.6,4.06064]
["bitfinex","ETHUSD",1727883611168,3.0,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1727883611705,0.778,2463.3,2462.8,0.7728]
["bitfinex","ETHUSD",1727883611871,4.83768,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1727883612072,8.89736,2463.3,2462.8,4.949705]
["bitfinex","ETHUSD",1727883612408,4.05999,2463.1,2462.9,0.1085173]
["bitfinex","ETHUSD",1727883612571,4.05976,2463.2,2462.6,4.83352]
["bitfinex","ETHUSD",1727883612572,4.05979,2463.2,2462.6,4.83352]
["bitfinex","ETHUSD",1727883612912,4.05797,2464.3,2463.8,4.05869]
["bitfinex","ETHUSD",1727883613116,4.83068,2464.4,2463.8,4.05869]
["bitfinex","ETHUSD",1727883613117,4.83068,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1727883613273,0.008,2464.0,2463.8,4.05869]
["bitfinex","ETHUSD",1727883613468,0.008,2464.0,2463.7,4.14009925]
["bitfinex","ETHUSD",1727883613667,0.008,2463.8,2463.7,4.14009925]
["bitfinex","ETHUSD",1727883614493,0.008,2463.8,2463.6,4.059]
["bitfinex","ETHUSD",1727883614494,0.008,2463.8,2462.6,0.8142]
["bitfinex","ETHUSD",1727883614711,0.8072,2463.9,2462.7,4.06046]
["bitfinex","ETHUSD",1727883614712,4.05977,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1727883614927,0.008,2463.0,2462.8,4.06033]
["bitfinex","ETHUSD",1727883615074,0.008,2463.0,2462.9,4.14145189]
["bitfinex","ETHUSD",1727883615278,0.008,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727883616541,0.008,2463.0,2462.8,4.06038]
["bitfinex","ETHUSD",1727883616908,0.008,2463.0,2462.8,4.06034]
["bitfinex","ETHUSD",1727883617109,4.06817,2463.0,2462.6,1.02296637]
["bitfinex","ETHUSD",1727883617418,0.008,2462.7,2462.6,0.8142]
["bitfinex","ETHUSD",1727883617620,0.008,2462.7,2462.4,4.061]
["bitfinex","ETHUSD",1727883617956,0.008,2462.5,2462.1,4.83115]
["bitfinex","ETHUSD",1727883618162,0.008,2462.2,2462.0,4.06168]
["bitfinex","ETHUSD",1727883618306,0.008,2462.2,2462.1,4.14279147]
["bitfinex","ETHUSD",1727883618510,0.008,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727883618753,0.008,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1727883619046,0.008,2462.3,2462.1,4.14279146]
["bitfinex","ETHUSD",1727883619256,0.008,2462.3,2462.1,4.14271146]
["bitfinex","ETHUSD",1727883619555,3.0,2463.0,2462.1,4.14271146]
["bitfinex","ETHUSD",1727883619556,0.008,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727883619751,0.008,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727883620352,0.008,2462.6,2462.2,1.3226]
["bitfinex","ETHUSD",1727883620353,0.008,2462.6,2462.2,4.83391]
["bitfinex","ETHUSD",1727883620551,0.008,2462.6,2462.2,0.7726]
["bitfinex","ETHUSD",1727883620862,0.7939,2462.5,2462.0,4.06162]
["bitfinex","ETHUSD",1727883621015,4.85483,2462.5,2462.0,4.06162]
["bitfinex","ETHUSD",1727883621210,0.008,2462.1,2462.0,4.06162]
["bitfinex","ETHUSD",1727883621555,0.008,2462.1,2462.0,23.83162]
["bitfinex","ETHUSD",1727883621748,0.008,2462.1,2462.0,26.69823]
["bitfinex","ETHUSD",1727883621942,0.7939,2462.9,2462.2,4.0614]
["bitfinex","ETHUSD",1727883621943,0.008,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727883622238,0.7939,2462.9,2462.1,4.06154]
["bitfinex","ETHUSD",1727883622239,0.008,2462.5,2462.3,4.06121]
["bitfinex","ETHUSD",1727883622426,7.06054,2462.8,2462.3,8.12237]
["bitfinex","ETHUSD",1727883622813,7.06054,2462.8,2462.3,8.1223]
["bitfinex","ETHUSD",1727883623111,7.06054,2462.8,2462.3,4.06114]
["bitfinex","ETHUSD",1727883623355,7.06054,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1727883623356,3.0,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1727883623662,3.0,2462.8,2462.2,4.06139]
["bitfinex","ETHUSD",1727883623663,4.06061,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1727883624058,0.008,2462.3,2462.2,4.06139]
["bitfinex","ETHUSD",1727883625677,0.008,2462.3,2462.0,19.77]
["bitfinex","ETHUSD",1727883625997,4.06092,2462.5,2462.0,19.77]
["bitfinex","ETHUSD",1727883625998,0.008,2462.1,2462.0,19.77]
["bitfinex","ETHUSD",1727883626406,0.008,2462.1,2462.0,23.83173]
["bitfinex","ETHUSD",1727883627287,0.008,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727883628199,0.008,2462.2,2461.9,4.0619]
["bitfinex","ETHUSD",1727883628908,0.008,2462.2,2461.8,4.06195]
["bitfinex","ETHUSD",1727883629076,4.06158,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1727883629273,4.06158,2462.1,2461.1,35.97296213]
["bitfinex","ETHUSD",1727883629274,0.008,2461.8,2461.2,8.2468]
["bitfinex","ETHUSD",1727883629526,4.06135,2462.3,2461.8,4.06201]
["bitfinex","ETHUSD",1727883629527,3.7743,2462.2,2461.8,4.06201]
["bitfinex","ETHUSD",1727883630509,7.83576,2462.2,2461.8,4.06201]
["bitfinex","ETHUSD",1727883630912,7.83576,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1727883631214,4.06158,2462.1,2461.7,4.0622]
["bitfinex","ETHUSD",1727883631414,4.06158,2462.1,2461.6,0.08123663]
["bitfinex","ETHUSD",1727883631415,4.06158,2462.1,2461.6,4.14354663]
["bitfinex","ETHUSD",1727883631782,4.06158,2462.1,2461.5,4.06254]
["bitfinex","ETHUSD",1727883631978,4.06158,2462.1,2461.4,4.06261]
["bitfinex","ETHUSD",1727883631979,8.12389,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1727883632296,0.783588,2462.1,2461.4,4.06261]
["bitfinex","ETHUSD",1727883632297,4.845258,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727883632484,0.008,2461.7,2461.6,8.12469]
["bitfinex","ETHUSD",1727883633008,0.008,2461.7,2461.6,8.87999]
["bitfinex","ETHUSD",1727883633185,0.008,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1727883633725,0.008,2462.0,2461.9,4.21084032]
["bitfinex","ETHUSD",1727883634292,0.008,2462.0,2461.9,0.14894032]
["bitfinex","ETHUSD",1727883635033,0.008,2462.0,2461.9,4.21084032]
["bitfinex","ETHUSD",1727883635232,0.008,2462.0,2461.9,0.14894032]
["bitfinex","ETHUSD",1727883635760,0.008,2462.0,2461.9,0.14888089]
["bitfinex","ETHUSD",1727883636332,0.008,2462.0,2461.4,4.0626]
["bitfinex","ETHUSD",1727883636333,4.84303,2462.0,2461.4,4.0626]
["bitfinex","ETHUSD",1727883636533,4.84303,2462.0,2461.9,0.14888089]
["bitfinex","ETHUSD",1727883636738,4.83503,2462.0,2461.9,0.14888089]
["bitfinex","ETHUSD",1727883636891,4.06198,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1727883637092,0.008,2461.6,2461.5,4.14372036]
["bitfinex","ETHUSD",1727883638038,0.008,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1727883638192,0.008,2461.7,2461.6,4.69362269]
["bitfinex","ETHUSD",1727883638432,0.008,2462.0,2461.9,4.6119]
["bitfinex","ETHUSD",1727883638770,0.008,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1727883638935,0.008,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727883639131,0.008,2462.2,2462.1,4.69279367]
["bitfinex","ETHUSD",1727883639372,0.42447706,2463.3,2462.1,4.69279367]
["bitfinex","ETHUSD",1727883639373,0.008,2462.3,2462.2,4.6114]
["bitfinex","ETHUSD",1727883639669,0.008,2462.7,2462.5,4.06082]
["bitfinex","ETHUSD",1727883639969,0.008,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1727883640675,0.008,2462.7,2462.6,4.14194718]
["bitfinex","ETHUSD",1727883640968,0.008,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1727883640969,0.008,2462.7,2462.4,4.61099]
["bitfinex","ETHUSD",1727883641470,0.008,2462.7,2462.4,5.60310621]
["bitfinex","ETHUSD",1727883642352,0.008,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1727883642560,0.008,2462.7,2462.4,4.06098]
["bitfinex","ETHUSD",1727883642762,0.008,2462.7,2462.5,4.0609]
["bitfinex","ETHUSD",1727883644273,0.008,2462.7,2462.4,4.06098]
["bitfinex","ETHUSD",1727883644480,0.008,2462.7,2462.3,4.61122]
["bitfinex","ETHUSD",1727883644678,4.06869,2462.7,2462.3,4.06118]
["bitfinex","ETHUSD",1727883644878,0.008,2462.4,2462.3,4.06118]
["bitfinex","ETHUSD",1727883645239,0.008,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1727883645484,0.008,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1727883645636,0.008,2462.4,2461.7,4.06214]
["bitfinex","ETHUSD",1727883645637,0.822,2462.2,2461.7,4.06208]
["bitfinex","ETHUSD",1727883645836,0.008,2461.9,2461.7,4.06208]
["bitfinex","ETHUSD",1727883646044,0.008,2461.9,2461.6,0.7957]
["bitfinex","ETHUSD",1727883646335,0.008,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1727883646534,4.8834,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1727883647035,0.822,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1727883647236,0.7851,2462.5,2462.2,4.06133]
["bitfinex","ETHUSD",1727883647435,0.008,2462.2,2462.1,4.14276087]
["bitfinex","ETHUSD",1727883647630,0.008,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1727883647631,0.008,2462.3,2461.9,4.06185]
["bitfinex","ETHUSD",1727883647878,0.008,2462.0,2461.9,4.06185]
["bitfinex","ETHUSD",1727883648394,0.008,2462.0,2461.8,0.08123007]
["bitfinex","ETHUSD",1727883648551,0.008,2462.0,2461.7,4.14339313]
["bitfinex","ETHUSD",1727883648756,0.008,2461.8,2461.7,4.14339313]
["bitfinex","ETHUSD",1727883649582,0.008,2461.8,2461.7,4.14339366]
["bitfinex","ETHUSD",1727883649793,0.008,2461.8,2461.7,4.06216]
["bitfinex","ETHUSD",1727883650299,0.008,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727883651352,0.008,2461.8,2461.6,4.06236]
["bitfinex","ETHUSD",1727883652088,4.07007,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1727883652252,4.0619,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1727883652455,0.008,2461.6,2461.5,4.06254]
["bitfinex","ETHUSD",1727883652694,0.008,2461.6,2461.5,4.14378581]
["bitfinex","ETHUSD",1727883652852,0.008,2461.6,2461.5,4.95797958]
["bitfinex","ETHUSD",1727883653058,0.008,2461.6,2461.5,4.06254]
["bitfinex","ETHUSD",1727883653284,0.7827,2462.0,2461.6,4.06226]
["bitfinex","ETHUSD",1727883653459,0.7827,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1727883653660,3.8204,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1727883654792,0.008,2462.0,2461.8,4.06196]
["bitfinex","ETHUSD",1727883654977,0.008,2462.0,2461.8,4.06205]
["bitfinex","ETHUSD",1727883655298,0.008,2462.0,2461.7,4.14333398]
["bitfinex","ETHUSD",1727883655612,0.008,2462.0,2461.7,4.0621]
["bitfinex","ETHUSD",1727883655774,4.06979,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1727883656102,4.06979,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1727883656471,4.06196,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1727883656800,4.06207,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1727883656998,0.008,2461.5,2461.4,4.0627]
["bitfinex","ETHUSD",1727883657384,0.008,2461.5,2461.4,4.14394549]
["bitfinex","ETHUSD",1727883657902,0.008,2461.7,2461.4,1.53272711]
["bitfinex","ETHUSD",1727883658102,0.008,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1727883658304,0.008,2461.7,2461.6,4.14362918]
["bitfinex","ETHUSD",1727883659007,0.008,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1727883659511,0.008,2461.7,2461.5,4.06252]
["bitfinex","ETHUSD",1727883659866,0.008,2461.7,2461.6,4.14363255]
["bitfinex","ETHUSD",1727883660069,0.008,2461.7,2461.6,5.51424781]
["bitfinex","ETHUSD",1727883660383,0.008,2461.7,2461.6,5.43300526]
["bitfinex","ETHUSD",1727883660594,0.008,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1727883660803,0.008,2462.2,2461.9,0.08122363]
["bitfinex","ETHUSD",1727883661003,4.06108,2462.4,2462.0,4.06166]
["bitfinex","ETHUSD",1727883661184,0.008,2462.0,2461.9,4.06189]
["bitfinex","ETHUSD",1727883661383,4.06957,2462.1,2461.7,4.06211]
["bitfinex","ETHUSD",1727883661588,4.9981439,2462.3,2461.8,4.06195]
["bitfinex","ETHUSD",1727883661918,4.06212,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1727883662121,4.06186,2462.0,2461.2,0.8311]
["bitfinex","ETHUSD",1727883662122,0.7815,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1727883662407,0.008,2461.8,2461.6,4.06236]
["bitfinex","ETHUSD",1727883662608,0.008,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727883662822,0.008,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1727883662981,0.008,2461.8,2461.5,4.21165191]
["bitfinex","ETHUSD",1727883664074,0.008,2461.8,2461.5,0.14910191]
["bitfinex","ETHUSD",1727883664525,0.008,2461.8,2461.3,0.08124883]
["bitfinex","ETHUSD",1727883664685,0.008,2461.8,2461.6,0.14898922]
["bitfinex","ETHUSD",1727883664872,4.07008,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1727883665213,0.008,2461.8,2461.7,0.14887654]
["bitfinex","ETHUSD",1727883665524,3.71476214,2462.6,2461.7,0.14951825]
["bitfinex","ETHUSD",1727883665670,0.767,2462.3,2462.0,4.06158]
["bitfinex","ETHUSD",1727883666216,0.767,2462.3,2462.1,0.14907553]
["bitfinex","ETHUSD",1727883666525,0.008,2462.2,2462.1,4.29175342]
["bitfinex","ETHUSD",1727883666672,0.008,2462.2,2462.1,5.12709776]
["bitfinex","ETHUSD",1727883666873,4.82306,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1727883667312,4.82306,2462.6,2462.3,0.14885027]
["bitfinex","ETHUSD",1727883667612,4.82306,2462.6,2462.3,4.20997027]
["bitfinex","ETHUSD",1727883667613,0.7623,2462.6,2462.3,4.20997027]
["bitfinex","ETHUSD",1727883667929,4.87487,2462.9,2462.5,4.06084]
["bitfinex","ETHUSD",1727883668216,0.008,2462.6,2462.5,4.06084]
["bitfinex","ETHUSD",1727883669209,0.008,2462.6,2462.4,4.061]
["bitfinex","ETHUSD",1727883669412,0.008,2462.6,2462.4,8.12195]
["bitfinex","ETHUSD",1727883669914,0.008,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727883670268,0.008,2462.6,2462.4,4.06106]
["bitfinex","ETHUSD",1727883670699,0.008,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727883670939,0.008,2462.6,2462.4,4.4985766]
["bitfinex","ETHUSD",1727883671210,0.8127,2462.4,2462.0,4.06166]
["bitfinex","ETHUSD",1727883671427,4.06078,2462.6,2462.2,4.06133]
["bitfinex","ETHUSD",1727883671715,0.008,2462.3,2462.2,4.06133]
["bitfinex","ETHUSD",1727883672117,0.008,2462.3,2462.2,4.1425498]
["bitfinex","ETHUSD",1727883672278,0.008,2462.3,2462.2,4.06133]
["bitfinex","ETHUSD",1727883672612,0.008,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727883673184,0.008,2462.3,2462.2,4.873685]
["bitfinex","ETHUSD",1727883673414,0.008,2462.5,2462.4,4.61107]
["bitfinex","ETHUSD",1727883673620,0.008,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727883673772,0.008,2462.6,2462.5,0.08108287]
["bitfinex","ETHUSD",1727883673973,0.008,2462.6,2462.4,4.061]
["bitfinex","ETHUSD",1727883674620,0.008,2462.6,2462.0,4.06163]
["bitfinex","ETHUSD",1727883674621,4.88803,2462.5,2462.0,4.0616]
["bitfinex","ETHUSD",1727883674782,0.008,2462.1,2462.0,4.0616]
["bitfinex","ETHUSD",1727883675422,0.008,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727883676418,0.8366,2462.3,2462.1,4.06155]
["bitfinex","ETHUSD",1727883677382,0.008,2462.3,2462.1,4.06146]
["bitfinex","ETHUSD",1727883677715,0.008,2462.3,2461.9,4.06176]
["bitfinex","ETHUSD",1727883677918,0.008,2462.0,2461.9,4.61176]
["bitfinex","ETHUSD",1727883678277,0.008,2462.0,2461.9,5.960815]
["bitfinex","ETHUSD",1727883678476,0.008,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727883679927,0.008,2462.2,2462.1,5.40207]
["bitfinex","ETHUSD",1727883680227,3.7735,2462.8,2462.5,4.06079]
["bitfinex","ETHUSD",1727883680228,0.008,2462.7,2462.5,4.06079]
["bitfinex","ETHUSD",1727883680372,0.008,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1727883681222,0.008,2462.7,2462.5,4.06079]
["bitfinex","ETHUSD",1727883681779,0.008,2462.7,2462.5,8.12159]
["bitfinex","ETHUSD",1727883682090,0.008,2462.7,2462.5,4.06079]
["bitfinex","ETHUSD",1727883682827,4.06092,2462.5,2462.1,4.0615]
["bitfinex","ETHUSD",1727883682991,7.84167,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1727883683405,0.008,2462.3,2462.2,4.06139]
["bitfinex","ETHUSD",1727883684596,0.008,2462.3,2462.1,4.0615]
["bitfinex","ETHUSD",1727883685211,0.008,2462.3,2462.0,4.0617]
["bitfinex","ETHUSD",1727883685412,0.008,2462.3,2461.7,4.0621]
["bitfinex","ETHUSD",1727883685413,0.008,2462.0,2461.7,4.0621]
["bitfinex","ETHUSD",1727883685623,0.008,2461.8,2461.7,4.06216]
["bitfinex","ETHUSD",1727883686216,0.008,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1727883686415,0.008,2461.8,2461.7,4.06218]
["bitfinex","ETHUSD",1727883686611,0.008,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1727883686956,0.008,2462.1,2461.9,4.06186]
["bitfinex","ETHUSD",1727883687112,0.008,2462.1,2461.8,4.06204]
["bitfinex","ETHUSD",1727883687624,0.008,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1727883687841,0.008,2462.1,2462.0,4.14295754]
["bitfinex","ETHUSD",1727883688140,0.008,2462.1,2461.9,4.06181]
["bitfinex","ETHUSD",1727883688644,0.7903,2462.0,2461.7,4.06213]
["bitfinex","ETHUSD",1727883688947,0.7903,2462.2,2461.9,4.0619]
["bitfinex","ETHUSD",1727883689097,3.7903,2462.4,2462.1,4.06152]
["bitfinex","ETHUSD",1727883689450,0.008,2462.2,2462.1,4.06152]
["bitfinex","ETHUSD",1727883689806,0.008,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727883690137,0.8165,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1727883690300,0.8165,2462.7,2462.5,4.06089]
["bitfinex","ETHUSD",1727883690500,0.8165,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1727883690501,0.8165,2462.7,2462.4,4.06104]
["bitfinex","ETHUSD",1727883691186,4.87683,2462.9,2462.4,8.12199]
["bitfinex","ETHUSD",1727883691385,4.87683,2462.9,2462.4,4.06098]
["bitfinex","ETHUSD",1727883691683,4.87683,2462.9,2462.6,4.06059]
["bitfinex","ETHUSD",1727883691684,0.8165,2462.9,2462.6,4.06059]
["bitfinex","ETHUSD",1727883691844,0.008,2462.7,2462.6,4.06059]
["bitfinex","ETHUSD",1727883693062,0.008,2462.7,2462.6,4.20892413]
["bitfinex","ETHUSD",1727883693586,0.008,2462.7,2462.6,4.2901297]
["bitfinex","ETHUSD",1727883694843,0.008,2462.7,2462.6,4.20892413]
["bitfinex","ETHUSD",1727883695043,0.008,2462.7,2462.6,4.29012965]
["bitfinex","ETHUSD",1727883696992,0.008,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727883697304,0.008,2463.1,2463.0,4.61008]
["bitfinex","ETHUSD",1727883697582,0.7906,2463.8,2463.5,4.60924]
["bitfinex","ETHUSD",1727883697792,0.7826,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1727883697942,0.7826,2463.8,2463.6,4.20629862]
["bitfinex","ETHUSD",1727883698138,0.008,2463.7,2463.6,4.20629862]
["bitfinex","ETHUSD",1727883698885,0.008,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1727883699070,0.008,2464.0,2463.9,0.22794286]
["bitfinex","ETHUSD",1727883699494,0.008,2464.0,2463.9,4.28654286]
["bitfinex","ETHUSD",1727883699853,0.008,2464.0,2463.9,4.83654286]
["bitfinex","ETHUSD",1727883700181,0.7508,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1727883700182,0.008,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1727883700399,0.008,2464.2,2464.1,4.13933512]
["bitfinex","ETHUSD",1727883700547,4.05739,2464.7,2464.1,4.28536376]
["bitfinex","ETHUSD",1727883700548,0.008,2464.3,2464.1,4.28536376]
["bitfinex","ETHUSD",1727883700743,0.008,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1727883700944,0.008,2464.3,2464.2,4.28508802]
["bitfinex","ETHUSD",1727883701183,0.008,2464.3,2464.2,5.64336199]
["bitfinex","ETHUSD",1727883701353,0.008,2464.5,2464.2,5.64336199]
["bitfinex","ETHUSD",1727883701553,0.7896,2464.8,2464.2,5.64336199]
["bitfinex","ETHUSD",1727883701554,0.008,2464.6,2464.5,4.60761]
["bitfinex","ETHUSD",1727883701804,0.008,2464.8,2464.7,4.60728]
["bitfinex","ETHUSD",1727883702092,4.05643,2465.3,2464.8,4.60711]
["bitfinex","ETHUSD",1727883702398,4.84588,2465.4,2464.9,4.75194926]
["bitfinex","ETHUSD",1727883702399,0.008,2465.0,2464.9,4.75194926]
["bitfinex","ETHUSD",1727883702546,0.008,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1727883702947,0.008,2465.1,2465.0,0.14501687]
["bitfinex","ETHUSD",1727883704155,4.06463,2465.1,2465.0,0.14501687]
["bitfinex","ETHUSD",1727883704482,4.876752,2465.1,2465.0,0.14501687]
["bitfinex","ETHUSD",1727883704684,4.876752,2465.1,2464.5,0.55]
["bitfinex","ETHUSD",1727883704896,4.876752,2465.1,2464.6,0.14417629]
["bitfinex","ETHUSD",1727883704897,0.008,2464.7,2464.6,0.14417629]
["bitfinex","ETHUSD",1727883705953,0.008,2464.7,2464.4,4.05767]
["bitfinex","ETHUSD",1727883706156,0.008,2464.7,2464.6,0.14422767]
["bitfinex","ETHUSD",1727883706394,4.85518,2464.9,2464.5,0.14434009]
["bitfinex","ETHUSD",1727883706594,6.1275732,2464.9,2464.6,0.14422767]
["bitfinex","ETHUSD",1727883706891,6.1275732,2464.9,2464.4,4.05767]
["bitfinex","ETHUSD",1727883707056,6.1275732,2464.9,2464.5,0.14436381]
["bitfinex","ETHUSD",1727883707255,0.008,2464.6,2464.5,0.14436381]
["bitfinex","ETHUSD",1727883707699,0.008,2464.6,2464.2,4.05798]
["bitfinex","ETHUSD",1727883707902,0.008,2464.4,2464.3,0.22573272]
["bitfinex","ETHUSD",1727883708190,0.008,2464.4,2464.3,4.28367272]
["bitfinex","ETHUSD",1727883710781,0.008,2464.4,2464.3,0.14458867]
["bitfinex","ETHUSD",1727883711309,0.771,2464.4,2464.3,0.14464402]
["bitfinex","ETHUSD",1727883711519,1.25387,2464.4,2464.3,0.14464402]
["bitfinex","ETHUSD",1727883711676,4.05807,2464.3,2463.8,4.05863]
["bitfinex","ETHUSD",1727883711878,4.05807,2464.3,2463.5,4.05925]
["bitfinex","ETHUSD",1727883711879,4.06644,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1727883712123,0.008,2463.6,2463.5,4.05925]
["bitfinex","ETHUSD",1727883712334,0.008,2463.6,2463.4,4.05933]
["bitfinex","ETHUSD",1727883712807,0.008,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1727883714019,0.008,2463.6,2463.5,4.10097305]
["bitfinex","ETHUSD",1727883714391,0.008,2463.6,2463.4,4.05933]
["bitfinex","ETHUSD",1727883714579,0.008,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1727883715585,0.008,2463.6,2463.4,8.11867]
["bitfinex","ETHUSD",1727883715789,0.008,2463.6,2463.2,0.8176]
["bitfinex","ETHUSD",1727883715790,0.008,2463.6,2463.3,4.60958]
["bitfinex","ETHUSD",1727883716012,0.008,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1727883716186,0.008,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1727883716187,0.7992,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1727883716387,0.008,2463.4,2463.2,4.05967]
["bitfinex","ETHUSD",1727883716926,0.008,2463.4,2462.9,0.7673]
["bitfinex","ETHUSD",1727883716927,0.008,2463.4,2462.9,4.82754]
["bitfinex","ETHUSD",1727883717078,0.008,2463.1,2462.9,4.842994]
["bitfinex","ETHUSD",1727883717280,0.008,2463.1,2462.9,4.06014]
["bitfinex","ETHUSD",1727883717497,4.85032,2463.6,2463.0,4.06008]
["bitfinex","ETHUSD",1727883717498,0.008,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1727883717736,4.85032,2463.6,2463.1,4.05984]
["bitfinex","ETHUSD",1727883718339,0.008,2463.3,2463.2,4.0597]
["bitfinex","ETHUSD",1727883718542,0.008,2463.3,2463.0,4.05997]
["bitfinex","ETHUSD",1727883718701,0.008,2463.3,2463.1,4.05989]
["bitfinex","ETHUSD",1727883720212,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727883720407,0.008,2463.3,2463.2,4.69093191]
["bitfinex","ETHUSD",1727883720611,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727883721244,0.008,2463.3,2463.2,5.36355]
["bitfinex","ETHUSD",1727883721535,0.008,2463.3,2463.2,5.42255468]
["bitfinex","ETHUSD",1727883721735,0.008,2463.7,2463.6,4.6091]
["bitfinex","ETHUSD",1727883721941,0.7753,2464.2,2463.8,4.05877]
["bitfinex","ETHUSD",1727883721942,0.008,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1727883722142,0.7753,2464.2,2463.9,4.05851]
["bitfinex","ETHUSD",1727883723109,0.7753,2464.2,2464.0,0.14506051]
["bitfinex","ETHUSD",1727883723655,4.83348,2464.2,2464.0,0.14506051]
["bitfinex","ETHUSD",1727883723797,3.0,2464.1,2464.0,0.14506051]
["bitfinex","ETHUSD",1727883724151,3.008,2464.1,2464.0,0.14506051]
["bitfinex","ETHUSD",1727883724298,3.008,2464.1,2463.8,4.05877]
["bitfinex","ETHUSD",1727883724501,3.008,2464.1,2463.9,0.14517299]
["bitfinex","ETHUSD",1727883724919,3.008,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1727883724920,0.008,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1727883725124,0.8142,2464.4,2464.0,4.20350051]
["bitfinex","ETHUSD",1727883725125,0.008,2464.2,2464.0,4.20350051]
["bitfinex","ETHUSD",1727883725374,0.008,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1727883725739,0.008,2464.2,2464.1,0.14516555]
["bitfinex","ETHUSD",1727883725939,4.06611,2464.2,2464.1,0.14516555]
["bitfinex","ETHUSD",1727883726155,4.06611,2464.2,2463.6,4.05902]
["bitfinex","ETHUSD",1727883726156,4.89881,2464.2,2463.6,4.05902]
["bitfinex","ETHUSD",1727883726454,0.008,2463.7,2463.6,4.05902]
["bitfinex","ETHUSD",1727883726767,0.008,2463.7,2463.2,4.83259]
["bitfinex","ETHUSD",1727883726768,0.8407,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1727883727064,0.008,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1727883727945,0.008,2463.5,2463.2,4.05972]
["bitfinex","ETHUSD",1727883728261,0.8381,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1727883728835,0.008,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727883729071,0.008,2463.3,2463.2,4.85905]
["bitfinex","ETHUSD",1727883729257,0.7508,2463.9,2463.2,4.85905]
["bitfinex","ETHUSD",1727883729258,0.008,2463.6,2463.2,0.88047283]
["bitfinex","ETHUSD",1727883729421,0.7508,2463.9,2463.6,4.05896]
["bitfinex","ETHUSD",1727883729629,0.7508,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1727883729853,0.008,2463.9,2463.8,4.05867]
["bitfinex","ETHUSD",1727883731058,0.008,2463.9,2463.7,4.1400782]
["bitfinex","ETHUSD",1727883731250,0.008,2463.9,2463.7,4.05891]
["bitfinex","ETHUSD",1727883731768,0.008,2463.9,2463.7,4.14007831]
["bitfinex","ETHUSD",1727883731951,0.008,2463.9,2463.7,4.05891]
["bitfinex","ETHUSD",1727883732358,0.008,2463.9,2463.7,4.14007823]
["bitfinex","ETHUSD",1727883732952,0.008,2463.9,2463.4,4.05931]
["bitfinex","ETHUSD",1727883733148,0.008,2463.9,2463.3,4.0595]
["bitfinex","ETHUSD",1727883733344,8.12539,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1727883733544,0.008,2463.6,2463.4,4.60934]
["bitfinex","ETHUSD",1727883733862,8.929929,2463.9,2463.4,4.14051622]
["bitfinex","ETHUSD",1727883733863,0.008,2463.7,2463.4,4.14051622]
["bitfinex","ETHUSD",1727883734059,0.008,2463.5,2463.3,4.0595]
["bitfinex","ETHUSD",1727883734562,0.008,2463.5,2463.4,4.14060916]
["bitfinex","ETHUSD",1727883735247,0.008,2463.5,2463.1,4.05979]
["bitfinex","ETHUSD",1727883735579,0.008,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1727883735580,4.05961,2463.3,2462.9,4.06015]
["bitfinex","ETHUSD",1727883735789,4.05961,2463.3,2462.7,4.06055]
["bitfinex","ETHUSD",1727883735790,0.008,2463.0,2462.7,4.06055]
["bitfinex","ETHUSD",1727883735969,0.008,2462.8,2462.3,0.7993]
["bitfinex","ETHUSD",1727883736290,4.85646,2462.8,2462.4,4.06098]
["bitfinex","ETHUSD",1727883736441,4.85646,2462.8,2462.1,4.06145]
["bitfinex","ETHUSD",1727883736442,0.008,2462.5,2462.1,4.06145]
["bitfinex","ETHUSD",1727883736640,0.008,2462.2,2462.0,4.06162]
["bitfinex","ETHUSD",1727883736882,0.008,2462.3,2462.1,4.09063591]
["bitfinex","ETHUSD",1727883737065,0.008,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727883737274,0.008,2462.3,2462.2,4.95491808]
["bitfinex","ETHUSD",1727883737894,0.008,2462.6,2462.4,4.06095]
["bitfinex","ETHUSD",1727883738243,0.008,2462.6,2462.5,0.14680386]
["bitfinex","ETHUSD",1727883739047,0.008,2462.6,2462.5,4.20771386]
["bitfinex","ETHUSD",1727883739583,0.008,2462.6,2462.5,0.14680386]
["bitfinex","ETHUSD",1727883739962,0.008,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727883740285,0.008,2462.7,2462.5,0.14680386]
["bitfinex","ETHUSD",1727883741103,0.008,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1727883741402,7.0609,2462.6,2462.0,4.06162]
["bitfinex","ETHUSD",1727883741545,7.0609,2462.6,2462.4,0.14691647]
["bitfinex","ETHUSD",1727883741742,8.998863,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1727883741984,8.998863,2462.6,2462.5,0.14680386]
["bitfinex","ETHUSD",1727883742143,8.998863,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1727883742144,0.8338,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1727883742339,7.06042,2462.8,2462.5,0.14680386]
["bitfinex","ETHUSD",1727883742987,3.8258,2462.9,2462.5,0.14680386]
["bitfinex","ETHUSD",1727883743184,7.88616,2462.9,2462.5,0.14680386]
["bitfinex","ETHUSD",1727883743397,3.8258,2462.9,2462.5,4.20761386]
["bitfinex","ETHUSD",1727883743687,0.008,2462.8,2462.5,4.20761386]
["bitfinex","ETHUSD",1727883743875,0.008,2462.6,2462.5,4.20761386]
["bitfinex","ETHUSD",1727883744865,0.008,2462.6,2462.5,4.28882277]
["bitfinex","ETHUSD",1727883745054,0.008,2462.6,2462.5,5.19882905]
["bitfinex","ETHUSD",1727883745389,0.008,2462.6,2462.5,1.05681014]
["bitfinex","ETHUSD",1727883745588,0.008,2462.6,2462.5,0.22801453]
["bitfinex","ETHUSD",1727883745968,0.008,2462.6,2462.5,0.14680386]
["bitfinex","ETHUSD",1727883746495,0.008,2462.6,2462.5,4.20771386]
["bitfinex","ETHUSD",1727883746808,0.008,2462.8,2462.7,5.41658]
["bitfinex","ETHUSD",1727883747093,0.008,2462.8,2462.7,5.49777304]
["bitfinex","ETHUSD",1727883747294,0.008,2462.8,2462.7,5.56371274]
["bitfinex","ETHUSD",1727883747593,0.008,2462.8,2462.7,0.14713274]
["bitfinex","ETHUSD",1727883748599,0.008,2462.8,2462.7,4.75771274]
["bitfinex","ETHUSD",1727883748762,0.008,2462.8,2462.7,5.72040901]
["bitfinex","ETHUSD",1727883749091,3.7606,2463.6,2462.7,5.72040901]
["bitfinex","ETHUSD",1727883749092,0.008,2463.1,2463.0,4.61008]
["bitfinex","ETHUSD",1727883749311,0.7606,2463.6,2463.1,4.60992]
["bitfinex","ETHUSD",1727883749312,0.008,2463.2,2463.1,4.60992]
["bitfinex","ETHUSD",1727883749657,0.008,2463.2,2463.1,4.75660246]
["bitfinex","ETHUSD",1727883750295,0.008,2463.2,2463.1,0.22787597]
["bitfinex","ETHUSD",1727883750468,0.008,2463.2,2463.1,0.14668246]
["bitfinex","ETHUSD",1727883751295,0.008,2463.2,2463.1,4.20660246]
["bitfinex","ETHUSD",1727883754203,0.008,2463.2,2463.1,0.14668246]
["bitfinex","ETHUSD",1727883754604,0.008,2463.2,2462.9,4.06023]
["bitfinex","ETHUSD",1727883754805,0.008,2463.2,2463.1,0.1466269]
["bitfinex","ETHUSD",1727883755034,0.008,2463.2,2463.0,0.14673945]
["bitfinex","ETHUSD",1727883755347,0.008,2463.2,2463.1,4.28776793]
["bitfinex","ETHUSD",1727883755548,0.008,2463.2,2463.1,4.20657856]
["bitfinex","ETHUSD",1727883755761,0.008,2463.2,2463.1,4.28776795]
["bitfinex","ETHUSD",1727883756272,3.008,2463.5,2463.1,5.04134836]
["bitfinex","ETHUSD",1727883756551,0.008,2463.2,2463.1,0.14665856]
["bitfinex","ETHUSD",1727883756919,0.008,2463.2,2463.1,4.20657856]
["bitfinex","ETHUSD",1727883757364,8.56707616,2463.2,2463.1,0.14665856]
["bitfinex","ETHUSD",1727883757656,5.71285762,2463.2,2463.1,0.14665856]
["bitfinex","ETHUSD",1727883757856,5.71285762,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1727883758026,0.008,2462.9,2462.8,4.0604]
["bitfinex","ETHUSD",1727883759040,0.008,2462.9,2462.8,4.14160196]
["bitfinex","ETHUSD",1727883759243,0.008,2462.9,2462.8,4.0604]
["bitfinex","ETHUSD",1727883759452,0.008,2462.9,2462.8,4.872495]
["bitfinex","ETHUSD",1727883759752,0.008,2462.9,2462.8,5.422495]
["bitfinex","ETHUSD",1727883760645,0.008,2462.9,2462.8,5.50368639]
["bitfinex","ETHUSD",1727883760821,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1727883761014,8.52576616,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1727883761216,12.58466616,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1727883761815,8.52576616,2463.8,2463.4,4.20573678]
["bitfinex","ETHUSD",1727883762163,8.52576616,2463.8,2463.6,4.05902]
["bitfinex","ETHUSD",1727883762164,0.008,2463.7,2463.6,4.05902]
["bitfinex","ETHUSD",1727883762665,0.008,2463.7,2463.6,4.20500907]
["bitfinex","ETHUSD",1727883762826,0.008,2463.7,2463.6,4.28618372]
["bitfinex","ETHUSD",1727883763008,0.008,2463.7,2463.6,4.20500907]
["bitfinex","ETHUSD",1727883763826,0.008,2463.7,2463.6,5.82668034]
["bitfinex","ETHUSD",1727883764080,0.42455577,2464.2,2463.8,4.60877]
["bitfinex","ETHUSD",1727883764081,0.008,2463.9,2463.8,4.60877]
["bitfinex","ETHUSD",1727883764233,0.42455577,2464.2,2463.8,4.60877]
["bitfinex","ETHUSD",1727883764234,0.008,2464.2,2464.1,4.60827]
["bitfinex","ETHUSD",1727883764562,0.7754,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1727883764563,0.008,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1727883764711,4.83261,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1727883764911,0.008,2464.4,2464.3,4.60792]
["bitfinex","ETHUSD",1727883765510,0.008,2464.4,2464.2,4.05802]
["bitfinex","ETHUSD",1727883765916,0.008,2464.4,2464.3,4.13909005]
["bitfinex","ETHUSD",1727883766753,0.008,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1727883767763,0.008,2464.4,2464.3,4.10159893]
["bitfinex","ETHUSD",1727883768054,0.008,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1727883768258,0.008,2464.4,2464.3,0.14010958]
["bitfinex","ETHUSD",1727883768424,0.008,2464.4,2464.3,4.27919656]
["bitfinex","ETHUSD",1727883768629,0.008,2464.4,2464.3,4.13908698]
["bitfinex","ETHUSD",1727883768814,0.008,2464.4,2464.3,4.27919656]
["bitfinex","ETHUSD",1727883769016,0.008,2464.4,2464.3,4.19804958]
["bitfinex","ETHUSD",1727883769462,0.008,2464.4,2464.3,0.14010958]
["bitfinex","ETHUSD",1727883769819,0.008,2464.4,2464.2,4.05797]
["bitfinex","ETHUSD",1727883770048,0.008,2464.4,2464.3,0.13954005]
["bitfinex","ETHUSD",1727883770430,0.008,2464.4,2464.2,4.05797]
["bitfinex","ETHUSD",1727883770679,0.008,2464.4,2464.3,0.13954005]
["bitfinex","ETHUSD",1727883770945,0.008,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1727883771171,0.008,2464.4,2464.3,4.19748005]
["bitfinex","ETHUSD",1727883771339,0.008,2464.4,2464.3,0.13954005]
["bitfinex","ETHUSD",1727883771543,0.008,2464.4,2464.3,0.08115059]
["bitfinex","ETHUSD",1727883771875,0.008,2464.4,2464.3,0.13954005]
["bitfinex","ETHUSD",1727883772178,0.008,2464.4,2464.3,4.19748005]
["bitfinex","ETHUSD",1727883772328,0.008,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1727883772532,0.008,2464.4,2464.3,4.24013403]
["bitfinex","ETHUSD",1727883773575,4.48130028,2465.1,2464.6,4.05745]
["bitfinex","ETHUSD",1727883773576,0.008,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1727883773728,0.008,2464.7,2464.6,4.60745]
["bitfinex","ETHUSD",1727883773957,0.008,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1727883774195,0.008,2464.9,2464.8,4.19609795]
["bitfinex","ETHUSD",1727883775368,0.008,2464.9,2464.8,0.13897795]
["bitfinex","ETHUSD",1727883775780,0.008,2464.9,2464.8,4.13825731]
["bitfinex","ETHUSD",1727883776094,0.008,2464.9,2464.8,4.19609795]
["bitfinex","ETHUSD",1727883776316,0.008,2464.9,2464.8,0.13897795]
["bitfinex","ETHUSD",1727883776658,0.008,2464.9,2464.7,4.0572]
["bitfinex","ETHUSD",1727883776979,0.008,2464.9,2464.8,0.13897795]
["bitfinex","ETHUSD",1727883777460,0.008,2464.9,2464.5,4.05754]
["bitfinex","ETHUSD",1727883777663,0.008,2464.9,2464.8,0.13897795]
["bitfinex","ETHUSD",1727883777664,4.86495,2464.9,2464.8,0.13897795]
["bitfinex","ETHUSD",1727883777897,5.75711,2464.9,2464.5,4.05752]
["bitfinex","ETHUSD",1727883778069,1.69216,2464.9,2464.8,0.13897795]
["bitfinex","ETHUSD",1727883778269,1.69216,2464.9,2464.5,8.11503]
["bitfinex","ETHUSD",1727883778476,1.69216,2464.9,2464.8,0.13897795]
["bitfinex","ETHUSD",1727883778692,1.69216,2464.9,2464.5,4.05751]
["bitfinex","ETHUSD",1727883778693,5.75718,2464.9,2464.5,4.05751]
["bitfinex","ETHUSD",1727883778998,5.75718,2464.9,2464.6,0.13920276]
["bitfinex","ETHUSD",1727883779308,0.008,2464.7,2464.6,0.13920276]
["bitfinex","ETHUSD",1727883780884,0.008,2464.7,2464.4,4.05767]
["bitfinex","ETHUSD",1727883781087,1.69216,2464.9,2464.6,0.1391]
["bitfinex","ETHUSD",1727883781299,1.69216,2464.9,2464.5,4.19668242]
["bitfinex","ETHUSD",1727883781502,3.7657,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1727883781673,3.7657,2465.2,2464.7,0.13898759]
["bitfinex","ETHUSD",1727883781674,7.82224,2465.2,2464.7,4.05715]
["bitfinex","ETHUSD",1727883781997,7.82224,2465.2,2464.8,4.19592519]
["bitfinex","ETHUSD",1727883782206,9.010087,2465.2,2464.8,4.19592519]
["bitfinex","ETHUSD",1727883782510,9.010087,2465.2,2465.0,4.05678]
["bitfinex","ETHUSD",1727883782511,0.7657,2465.2,2465.0,4.05678]
["bitfinex","ETHUSD",1727883782664,4.0562,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1727883782665,0.008,2465.1,2465.0,4.05678]
["bitfinex","ETHUSD",1727883782862,0.008,2465.1,2464.8,4.05707]
["bitfinex","ETHUSD",1727883783101,0.008,2464.9,2464.8,4.546037]
["bitfinex","ETHUSD",1727883783261,0.008,2464.9,2464.8,4.05707]
["bitfinex","ETHUSD",1727883783462,0.008,2464.9,2464.8,4.11454102]
["bitfinex","ETHUSD",1727883783683,0.008,2464.9,2464.7,4.05725]
["bitfinex","ETHUSD",1727883783907,0.008,2464.9,2464.7,8.11445]
["bitfinex","ETHUSD",1727883784209,0.008,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1727883785674,0.008,2464.9,2464.7,4.05725]
["bitfinex","ETHUSD",1727883785883,0.008,2464.9,2464.6,4.05742]
["bitfinex","ETHUSD",1727883786775,4.954851,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1727883787005,0.008,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1727883787383,0.008,2464.6,2464.4,4.13889627]
["bitfinex","ETHUSD",1727883787384,0.008,2464.6,2464.4,4.05775]
["bitfinex","ETHUSD",1727883787865,0.008,2464.6,2464.4,8.19659628]
["bitfinex","ETHUSD",1727883788064,0.008,2464.6,2464.4,4.0577]
["bitfinex","ETHUSD",1727883788278,0.008,2464.6,2464.4,8.19652629]
["bitfinex","ETHUSD",1727883788609,0.008,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1727883789202,0.008,2464.6,2464.3,4.05779]
["bitfinex","ETHUSD",1727883789407,0.008,2464.6,2464.4,0.0811463]
["bitfinex","ETHUSD",1727883789641,0.008,2464.6,2464.3,4.05779]
["bitfinex","ETHUSD",1727883789862,0.008,2464.6,2464.1,0.8016]
["bitfinex","ETHUSD",1727883789863,4.82022,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1727883790162,0.008,2464.2,2464.1,4.05825]
["bitfinex","ETHUSD",1727883790930,0.008,2464.2,2463.8,0.7688]
["bitfinex","ETHUSD",1727883791143,8.87794,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1727883791351,2.06159998,2464.5,2464.1,0.08115626]
["bitfinex","ETHUSD",1727883791648,0.008,2464.2,2464.1,4.05822]
["bitfinex","ETHUSD",1727883793800,0.008,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1727883794001,0.008,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1727883794002,0.008,2464.2,2463.8,4.05869]
["bitfinex","ETHUSD",1727883794206,0.78515618,2464.2,2463.8,4.05869]
["bitfinex","ETHUSD",1727883794405,0.008,2463.9,2463.6,0.7754]
["bitfinex","ETHUSD",1727883794653,0.008,2463.7,2463.5,4.05912]
["bitfinex","ETHUSD",1727883794942,0.008,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1727883795552,0.008,2463.7,2463.4,4.0594]
["bitfinex","ETHUSD",1727883796205,0.008,2463.7,2463.5,4.05925]
["bitfinex","ETHUSD",1727883796657,0.008,2463.7,2463.3,4.05945]
["bitfinex","ETHUSD",1727883796979,0.008,2463.7,2463.6,0.7503]
["bitfinex","ETHUSD",1727883797277,4.05814,2464.2,2463.6,0.7503]
["bitfinex","ETHUSD",1727883797278,0.008,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1727883797473,0.008,2463.8,2463.7,4.14009578]
["bitfinex","ETHUSD",1727883798007,0.008,2463.8,2463.5,4.05924]
["bitfinex","ETHUSD",1727883798290,0.008,2463.8,2463.2,4.05973]
["bitfinex","ETHUSD",1727883798291,4.05917,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1727883798584,0.008,2463.3,2463.2,4.05973]
["bitfinex","ETHUSD",1727883799636,0.008,2463.3,2462.8,0.7587]
["bitfinex","ETHUSD",1727883799877,0.008,2463.3,2463.1,4.05979]
["bitfinex","ETHUSD",1727883800186,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727883800403,0.008,2463.3,2463.1,4.05979]
["bitfinex","ETHUSD",1727883800582,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727883801987,0.008,2463.3,2463.2,4.14093341]
["bitfinex","ETHUSD",1727883802305,0.008,2463.3,2463.2,6.29520575]
["bitfinex","ETHUSD",1727883802605,0.008,2463.3,2463.2,5.74520575]
["bitfinex","ETHUSD",1727883802892,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727883803758,0.008,2463.3,2463.2,4.14093577]
["bitfinex","ETHUSD",1727883805449,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727883805638,0.008,2463.3,2463.2,4.1409358]
["bitfinex","ETHUSD",1727883805929,0.008,2463.3,2463.1,4.05983]
["bitfinex","ETHUSD",1727883806100,0.008,2463.3,2463.1,4.05982]
["bitfinex","ETHUSD",1727883806930,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727883808449,0.008,2463.3,2463.1,4.0599]
["bitfinex","ETHUSD",1727883809940,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727883810818,0.008,2463.3,2463.1,4.05984]
["bitfinex","ETHUSD",1727883812851,0.008,2463.3,2463.0,4.05998]
["bitfinex","ETHUSD",1727883813052,0.008,2463.3,2463.0,8.11997]
["bitfinex","ETHUSD",1727883813356,0.008,2463.3,2463.1,0.14154258]
["bitfinex","ETHUSD",1727883813793,0.7958,2463.2,2463.1,0.14154258]
["bitfinex","ETHUSD",1727883814294,0.7958,2463.2,2462.8,4.06029]
["bitfinex","ETHUSD",1727883814494,0.7958,2463.2,2463.1,0.14169293]
["bitfinex","ETHUSD",1727883814495,4.85557,2463.2,2463.1,0.14169293]
["bitfinex","ETHUSD",1727883814695,4.85558,2463.2,2462.6,4.06065]
["bitfinex","ETHUSD",1727883814856,0.8038,2463.2,2463.1,0.14173251]
["bitfinex","ETHUSD",1727883815179,0.7958,2463.2,2463.1,0.14173251]
["bitfinex","ETHUSD",1727883815383,0.7958,2463.2,2463.0,4.05992]
["bitfinex","ETHUSD",1727883815384,0.7958,2463.7,2463.4,4.05943]
["bitfinex","ETHUSD",1727883815793,0.7958,2463.7,2463.5,0.14134174]
["bitfinex","ETHUSD",1727883815963,0.008,2463.6,2463.5,0.14134174]
["bitfinex","ETHUSD",1727883816657,4.853359,2463.6,2463.5,0.14134174]
["bitfinex","ETHUSD",1727883816856,12.33159078,2463.6,2463.5,0.14134174]
["bitfinex","ETHUSD",1727883817125,12.33159078,2463.6,2462.8,4.06032]
["bitfinex","ETHUSD",1727883817126,4.0595,2463.4,2463.0,4.06001]
["bitfinex","ETHUSD",1727883817275,0.008,2463.1,2463.0,4.06001]
["bitfinex","ETHUSD",1727883818101,0.008,2463.1,2462.9,4.06016]
["bitfinex","ETHUSD",1727883818462,5.77587908,2463.4,2462.9,8.12033]
["bitfinex","ETHUSD",1727883818463,4.05959,2463.3,2462.9,8.12033]
["bitfinex","ETHUSD",1727883818662,5.77581908,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1727883819464,1.71637908,2463.4,2463.1,4.05985]
["bitfinex","ETHUSD",1727883819691,0.008,2463.2,2463.1,4.05985]
["bitfinex","ETHUSD",1727883822302,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727883823509,7.76404178,2464.0,2463.4,4.05943]
["bitfinex","ETHUSD",1727883823510,0.008,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1727883823675,0.008,2463.5,2463.4,4.0850062]
["bitfinex","ETHUSD",1727883824102,0.008,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1727883825171,0.008,2463.5,2463.1,0.7853]
["bitfinex","ETHUSD",1727883825372,0.008,2463.5,2462.0,1.76849805]
["bitfinex","ETHUSD",1727883825373,4.05976,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1727883825606,0.008,2462.9,2462.6,4.06064]
["bitfinex","ETHUSD",1727883825903,7.76563178,2463.0,2462.5,4.06084]
["bitfinex","ETHUSD",1727883825904,0.008,2462.7,2462.5,4.06084]
["bitfinex","ETHUSD",1727883826314,0.008,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1727883827008,0.008,2462.7,2462.5,4.06084]
["bitfinex","ETHUSD",1727883827176,0.008,2462.7,2462.5,4.06083]
["bitfinex","ETHUSD",1727883828068,0.008,2462.7,2462.6,0.14208566]
["bitfinex","ETHUSD",1727883828272,0.008,2462.7,2462.6,4.20282566]
["bitfinex","ETHUSD",1727883829307,0.008,2462.7,2462.6,5.02919123]
["bitfinex","ETHUSD",1727883830215,0.008,2462.7,2462.6,4.20282566]
["bitfinex","ETHUSD",1727883834613,0.008,2462.7,2462.6,0.14208566]
["bitfinex","ETHUSD",1727883838074,4.87718,2462.7,2462.6,0.14208566]
["bitfinex","ETHUSD",1727883838285,8.58271178,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1727883838558,0.008,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727883838764,1.66687118,2462.7,2462.1,4.06157]
["bitfinex","ETHUSD",1727883838765,0.008,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727883840448,0.008,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727883840742,0.008,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1727883840940,0.008,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1727883841705,0.008,2462.9,2462.8,4.14161362]
["bitfinex","ETHUSD",1727883841906,0.008,2462.9,2462.8,4.96182898]
["bitfinex","ETHUSD",1727883842245,0.008,2462.9,2462.8,4.88062536]
["bitfinex","ETHUSD",1727883842400,4.87049,2463.4,2463.0,4.84828]
["bitfinex","ETHUSD",1727883842401,0.811,2463.4,2463.0,4.84828]
["bitfinex","ETHUSD",1727883842601,0.811,2463.4,2462.9,4.06021]
["bitfinex","ETHUSD",1727883842819,0.008,2463.1,2462.9,4.06009]
["bitfinex","ETHUSD",1727883843035,0.008,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727883843224,0.008,2463.1,2463.0,4.19745809]
["bitfinex","ETHUSD",1727883845251,0.8027,2463.0,2462.1,0.84897576]
["bitfinex","ETHUSD",1727883845455,0.8027,2463.0,2461.9,0.8165]
["bitfinex","ETHUSD",1727883845456,0.008,2462.2,2461.9,0.8165]
["bitfinex","ETHUSD",1727883845754,3.70553178,2462.4,2461.3,1.27346365]
["bitfinex","ETHUSD",1727883845755,0.008,2462.0,2461.8,4.06203]
["bitfinex","ETHUSD",1727883847745,0.008,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1727883847959,0.008,2462.0,2461.9,5.03717401]
["bitfinex","ETHUSD",1727883848107,0.008,2462.0,2461.9,5.505945]
["bitfinex","ETHUSD",1727883848739,0.008,2462.0,2461.9,5.58716609]
["bitfinex","ETHUSD",1727883849045,0.008,2462.0,2461.9,5.505945]
["bitfinex","ETHUSD",1727883849200,8.34098,2464.3,2461.9,5.505945]
["bitfinex","ETHUSD",1727883849201,0.008,2462.2,2462.1,5.42017]
["bitfinex","ETHUSD",1727883849425,0.008,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727883851037,0.008,2462.9,2462.8,4.61041]
["bitfinex","ETHUSD",1727883851231,3.70553178,2463.6,2462.8,4.61041]
["bitfinex","ETHUSD",1727883851232,0.008,2463.2,2463.0,4.06001]
["bitfinex","ETHUSD",1727883851443,0.008,2463.2,2463.1,4.14110032]
["bitfinex","ETHUSD",1727883851739,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727883851959,0.008,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1727883852130,1.24716222,2464.0,2463.5,4.05921]
["bitfinex","ETHUSD",1727883852131,0.008,2463.8,2463.5,4.05921]
["bitfinex","ETHUSD",1727883852334,0.008,2463.8,2463.6,4.05907]
["bitfinex","ETHUSD",1727883852545,0.008,2463.8,2463.7,4.85863]
["bitfinex","ETHUSD",1727883852741,0.008,2463.8,2463.7,4.93979496]
["bitfinex","ETHUSD",1727883852943,0.008,2464.0,2463.8,4.05861]
["bitfinex","ETHUSD",1727883853167,0.008,2464.0,2463.7,5.04089782]
["bitfinex","ETHUSD",1727883853168,0.008,2464.0,2463.9,0.08116119]
["bitfinex","ETHUSD",1727883853392,0.008,2464.0,2463.9,0.12242573]
["bitfinex","ETHUSD",1727883853600,0.008,2464.0,2463.8,4.05868]
["bitfinex","ETHUSD",1727883853601,0.008,2464.0,2463.8,4.13990267]
["bitfinex","ETHUSD",1727883853884,0.008,2464.0,2463.9,0.12242573]
["bitfinex","ETHUSD",1727883854957,0.008,2464.0,2463.7,4.85854]
["bitfinex","ETHUSD",1727883855293,0.008,2464.0,2463.8,0.12241224]
["bitfinex","ETHUSD",1727883855294,4.06644,2464.0,2463.8,0.12241224]
["bitfinex","ETHUSD",1727883855494,4.06644,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727883855495,0.008,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727883855653,0.008,2463.7,2463.6,4.05909]
["bitfinex","ETHUSD",1727883856689,0.008,2463.7,2463.5,4.05925]
["bitfinex","ETHUSD",1727883856897,3.70553178,2464.2,2463.4,4.8356]
["bitfinex","ETHUSD",1727883856898,0.008,2463.5,2463.4,4.60942]
["bitfinex","ETHUSD",1727883857194,0.008,2463.5,2463.2,4.05974]
["bitfinex","ETHUSD",1727883857491,0.008,2463.3,2463.2,4.05974]
["bitfinex","ETHUSD",1727883858167,0.008,2463.3,2463.2,4.18282733]
["bitfinex","ETHUSD",1727883858490,0.008,2463.5,2463.2,4.18282733]
["bitfinex","ETHUSD",1727883858796,4.05894,2463.7,2463.3,4.05955]
["bitfinex","ETHUSD",1727883858797,0.405894,2463.6,2463.3,4.05955]
["bitfinex","ETHUSD",1727883858960,4.05894,2463.7,2463.3,4.05955]
["bitfinex","ETHUSD",1727883859160,4.05894,2463.7,2463.4,0.12286226]
["bitfinex","ETHUSD",1727883859490,4.05894,2463.7,2463.5,0.12274974]
["bitfinex","ETHUSD",1727883859653,4.949017,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1727883859849,4.949017,2463.7,2463.3,0.12297479]
["bitfinex","ETHUSD",1727883860077,4.949017,2463.7,2463.2,4.05967]
["bitfinex","ETHUSD",1727883860275,4.949017,2463.7,2463.4,0.12286226]
["bitfinex","ETHUSD",1727883860276,0.890077,2463.7,2463.4,0.12286226]
["bitfinex","ETHUSD",1727883860478,4.06726,2463.5,2463.3,0.12297479]
["bitfinex","ETHUSD",1727883860690,4.85953,2463.4,2462.8,4.87877]
["bitfinex","ETHUSD",1727883860891,0.008,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1727883861665,0.008,2463.2,2463.0,8.12008]
["bitfinex","ETHUSD",1727883861908,0.008,2463.2,2462.9,4.06015]
["bitfinex","ETHUSD",1727883862114,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1727883862415,0.008,2463.2,2463.0,4.05997]
["bitfinex","ETHUSD",1727883863109,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1727883863321,0.008,2463.2,2463.1,5.421909]
["bitfinex","ETHUSD",1727883863804,0.8192,2463.8,2463.4,4.05943]
["bitfinex","ETHUSD",1727883864105,8.58357178,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1727883864406,0.85835718,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1727883864823,4.91737718,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1727883865815,4.91737718,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1727883865996,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727883866195,0.008,2463.3,2463.1,4.05983]
["bitfinex","ETHUSD",1727883866367,0.008,2463.3,2462.8,0.8184]
["bitfinex","ETHUSD",1727883866368,0.008,2463.3,2463.0,4.06]
["bitfinex","ETHUSD",1727883866572,0.008,2463.3,2463.1,4.05991]
["bitfinex","ETHUSD",1727883867202,0.008,2463.3,2463.0,8.11995]
["bitfinex","ETHUSD",1727883868121,0.008,2463.3,2463.1,4.05991]
["bitfinex","ETHUSD",1727883869007,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727883870518,4.85198,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1727883870824,0.008,2462.9,2462.8,4.06033]
["bitfinex","ETHUSD",1727883872694,0.008,2462.9,2462.8,4.61033]
["bitfinex","ETHUSD",1727883872910,0.008,2462.9,2462.8,4.69152193]
["bitfinex","ETHUSD",1727883873107,4.05927,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1727883873419,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1727883877837,0.8222,2463.1,2462.9,4.06016]
["bitfinex","ETHUSD",1727883878020,0.8222,2463.4,2463.1,4.05992]
["bitfinex","ETHUSD",1727883878208,0.8222,2463.4,2463.1,4.05984]
["bitfinex","ETHUSD",1727883878541,0.8222,2463.4,2463.1,8.11968]
["bitfinex","ETHUSD",1727883878846,0.8222,2463.4,2463.1,4.05984]
["bitfinex","ETHUSD",1727883879008,0.8222,2463.4,2463.3,4.05955]
["bitfinex","ETHUSD",1727883879009,0.008,2463.4,2463.3,4.05955]
["bitfinex","ETHUSD",1727883881352,0.008,2463.4,2463.1,4.05985]
["bitfinex","ETHUSD",1727883881539,4.51143178,2463.6,2463.2,4.05962]
["bitfinex","ETHUSD",1727883881857,0.008,2463.3,2463.2,4.05962]
["bitfinex","ETHUSD",1727883882021,0.008,2463.3,2463.1,4.05985]
["bitfinex","ETHUSD",1727883882626,0.008,2463.3,2463.1,4.05984]
["bitfinex","ETHUSD",1727883882836,0.008,2463.3,2463.1,4.0598]
["bitfinex","ETHUSD",1727883883244,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727883883634,0.008,2463.3,2463.1,8.11965]
["bitfinex","ETHUSD",1727883883845,4.0676,2463.3,2462.9,4.0601]
["bitfinex","ETHUSD",1727883884052,0.008,2463.0,2462.9,4.0601]
["bitfinex","ETHUSD",1727883885558,0.008,2463.0,2462.8,4.06037]
["bitfinex","ETHUSD",1727883886122,0.008,2463.0,2462.8,4.06034]
["bitfinex","ETHUSD",1727883886322,0.008,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727883888156,0.008,2463.0,2462.9,4.18356053]
["bitfinex","ETHUSD",1727883889156,0.008,2463.0,2462.9,5.00795058]
["bitfinex","ETHUSD",1727883889461,0.008,2463.0,2462.9,5.84267203]
["bitfinex","ETHUSD",1727883889669,0.008,2463.0,2462.9,5.80815058]
["bitfinex","ETHUSD",1727883892240,0.008,2463.0,2462.9,0.12331053]
["bitfinex","ETHUSD",1727883893776,0.008,2463.0,2462.9,4.18356053]
["bitfinex","ETHUSD",1727883897181,0.008,2463.0,2462.9,4.26475374]
["bitfinex","ETHUSD",1727883897386,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1727883897879,0.008,2463.2,2463.1,4.78759498]
["bitfinex","ETHUSD",1727883900676,0.7588,2463.6,2463.4,4.05943]
["bitfinex","ETHUSD",1727883900983,0.7588,2463.6,2463.5,0.1226038]
["bitfinex","ETHUSD",1727883901857,0.7933,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1727883902094,0.008,2463.7,2463.6,8.11813]
["bitfinex","ETHUSD",1727883902285,0.008,2463.7,2463.4,4.05938]
["bitfinex","ETHUSD",1727883902612,0.008,2463.7,2462.8,5.33385365]
["bitfinex","ETHUSD",1727883902613,0.8238,2463.4,2463.1,4.05981]
["bitfinex","ETHUSD",1727883902775,0.008,2463.2,2463.1,4.05977]
["bitfinex","ETHUSD",1727883903168,0.008,2463.2,2463.1,4.18282393]
["bitfinex","ETHUSD",1727883905177,0.008,2463.2,2463.1,0.12305393]
["bitfinex","ETHUSD",1727883905375,8.53658178,2463.2,2463.1,0.12305393]
["bitfinex","ETHUSD",1727883905596,9.39023996,2463.2,2462.8,4.06027]
["bitfinex","ETHUSD",1727883905789,0.008,2462.9,2462.8,4.06027]
["bitfinex","ETHUSD",1727883906405,0.008,2462.9,2462.6,4.0606]
["bitfinex","ETHUSD",1727883906704,0.008,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1727883907077,0.008,2462.9,2462.7,4.06056]
["bitfinex","ETHUSD",1727883907675,0.008,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1727883908079,0.008,2462.9,2462.8,6.244707]
["bitfinex","ETHUSD",1727883908298,0.008,2463.2,2463.1,4.87562]
["bitfinex","ETHUSD",1727883908466,0.008,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1727883909070,0.008,2463.4,2463.3,5.359083]
["bitfinex","ETHUSD",1727883909580,0.008,2463.4,2463.3,5.909083]
["bitfinex","ETHUSD",1727883910360,0.008,2463.4,2463.3,5.359083]
["bitfinex","ETHUSD",1727883910606,0.008,2463.4,2462.8,9.85150243]
["bitfinex","ETHUSD",1727883910607,0.797,2463.4,2463.0,8.12]
["bitfinex","ETHUSD",1727883910790,0.008,2463.1,2462.8,8.12063]
["bitfinex","ETHUSD",1727883910995,0.008,2463.1,2462.8,4.06031]
["bitfinex","ETHUSD",1727883910996,0.008,2462.9,2462.8,4.06031]
["bitfinex","ETHUSD",1727883911501,0.008,2462.9,2462.7,4.06054]
["bitfinex","ETHUSD",1727883911502,0.797,2462.9,2462.7,4.06054]
["bitfinex","ETHUSD",1727883911904,0.797,2462.9,2462.7,8.12105]
["bitfinex","ETHUSD",1727883912226,0.008,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1727883913215,0.008,2462.9,2462.7,4.06051]
["bitfinex","ETHUSD",1727883913702,0.008,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1727883914820,0.008,2462.9,2462.8,5.681107]
["bitfinex","ETHUSD",1727883915115,4.05902,2463.7,2462.8,5.681107]
["bitfinex","ETHUSD",1727883915116,0.008,2463.5,2462.9,4.06021]
["bitfinex","ETHUSD",1727883915267,0.7593,2463.7,2463.5,4.05918]
["bitfinex","ETHUSD",1727883915470,0.7593,2463.7,2463.4,4.05939]
["bitfinex","ETHUSD",1727883915673,0.008,2463.6,2463.4,4.05939]
["bitfinex","ETHUSD",1727883916307,0.008,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1727883916479,0.7593,2463.7,2463.4,4.05941]
["bitfinex","ETHUSD",1727883916665,0.781819,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1727883916869,0.008,2463.5,2463.3,4.05956]
["bitfinex","ETHUSD",1727883917104,0.008,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1727883917710,0.008,2463.5,2463.4,4.1406117]
["bitfinex","ETHUSD",1727883917911,0.008,2463.5,2463.4,4.96062887]
["bitfinex","ETHUSD",1727883918411,0.008,2463.5,2463.4,0.12255093]
["bitfinex","ETHUSD",1727883918569,0.7714,2463.5,2463.4,0.12255093]
["bitfinex","ETHUSD",1727883919004,0.7714,2463.5,2463.3,4.05956]
["bitfinex","ETHUSD",1727883919174,0.7714,2463.5,2463.4,0.12255093]
["bitfinex","ETHUSD",1727883919371,0.7714,2463.5,2463.2,4.05966]
["bitfinex","ETHUSD",1727883919691,0.7714,2463.5,2463.4,0.12255093]
["bitfinex","ETHUSD",1727883919892,1.254457,2463.5,2463.3,0.12266346]
["bitfinex","ETHUSD",1727883920111,1.254457,2463.5,2463.4,0.12255093]
["bitfinex","ETHUSD",1727883920423,1.254457,2463.5,2463.0,4.88016]
["bitfinex","ETHUSD",1727883920424,0.7714,2463.5,2463.2,4.05967]
["bitfinex","ETHUSD",1727883920567,0.7714,2463.5,2463.4,0.12255093]
["bitfinex","ETHUSD",1727883920776,0.7714,2463.5,2463.3,4.18224346]
["bitfinex","ETHUSD",1727883920995,0.7714,2463.5,2463.4,4.18198093]
["bitfinex","ETHUSD",1727883920996,0.008,2463.5,2463.4,4.18198093]
["bitfinex","ETHUSD",1727883921191,0.008,2463.5,2463.4,4.26316196]
["bitfinex","ETHUSD",1727883921417,0.008,2463.5,2463.4,5.09543616]
["bitfinex","ETHUSD",1727883921721,0.008,2463.5,2463.4,5.86913616]
["bitfinex","ETHUSD",1727883922214,0.008,2463.5,2463.4,5.03686196]
["bitfinex","ETHUSD",1727883922390,0.008,2463.5,2463.4,4.26316196]
["bitfinex","ETHUSD",1727883922591,0.008,2463.5,2463.4,4.18198093]
["bitfinex","ETHUSD",1727883923185,0.8332,2463.5,2463.4,0.12255093]
["bitfinex","ETHUSD",1727883923390,0.8332,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1727883923391,1.728346,2463.5,2463.1,4.05985]
["bitfinex","ETHUSD",1727883923623,1.728346,2463.5,2463.4,0.12238557]
["bitfinex","ETHUSD",1727883923624,5.787646,2463.5,2463.4,0.12238557]
["bitfinex","ETHUSD",1727883923804,5.787646,2463.5,2462.8,4.06029]
["bitfinex","ETHUSD",1727883923805,4.05967,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1727883924006,8.42587778,2463.5,2462.6,4.06063]
["bitfinex","ETHUSD",1727883924007,0.008,2462.9,2462.6,4.06063]
["bitfinex","ETHUSD",1727883924220,0.008,2462.9,2462.4,0.7609]
["bitfinex","ETHUSD",1727883924464,0.008,2462.7,2462.6,4.06061]
["bitfinex","ETHUSD",1727883924723,3.70553178,2463.0,2462.7,4.06049]
["bitfinex","ETHUSD",1727883924930,0.008,2462.8,2462.7,4.06049]
["bitfinex","ETHUSD",1727883927229,0.008,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727883927798,0.8104,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1727883927799,0.008,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727883927986,0.008,2463.1,2463.0,4.14127213]
["bitfinex","ETHUSD",1727883928401,0.008,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727883929531,0.008,2463.1,2463.0,4.872113]
["bitfinex","ETHUSD",1727883929740,0.008,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727883930042,0.008,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1727883930237,0.008,2463.1,2462.8,4.06034]
["bitfinex","ETHUSD",1727883930439,0.008,2463.1,2462.7,4.0605]
["bitfinex","ETHUSD",1727883930939,0.37935318,2463.1,2462.9,4.06023]
["bitfinex","ETHUSD",1727883931236,0.008,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727883933432,0.008,2463.1,2463.0,4.18310474]
["bitfinex","ETHUSD",1727883933648,0.008,2463.1,2463.0,5.82883621]
["bitfinex","ETHUSD",1727883933804,0.008,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1727883934198,0.008,2463.4,2463.3,4.18237158]
["bitfinex","ETHUSD",1727883935495,0.008,2463.4,2463.3,5.55697158]
["bitfinex","ETHUSD",1727883935738,0.7786,2464.1,2463.6,4.0591]
["bitfinex","ETHUSD",1727883935739,0.008,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1727883935910,0.008,2463.7,2463.6,5.4337]
["bitfinex","ETHUSD",1727883936110,0.42471698,2464.2,2463.6,5.4337]
["bitfinex","ETHUSD",1727883936111,0.008,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1727883936314,0.008,2464.1,2464.0,9.95028878]
["bitfinex","ETHUSD",1727883936625,0.008,2464.1,2464.0,10.07222772]
["bitfinex","ETHUSD",1727883936795,0.008,2464.1,2464.0,6.36669594]
["bitfinex","ETHUSD",1727883938107,0.008,2464.1,2464.0,10.11393368]
["bitfinex","ETHUSD",1727883938343,0.008,2464.1,2464.0,10.07222772]
["bitfinex","ETHUSD",1727883939520,0.008,2464.1,2464.0,13.07222772]
["bitfinex","ETHUSD",1727883939721,0.008,2464.1,2464.0,13.92677805]
["bitfinex","ETHUSD",1727883940468,0.008,2464.1,2464.0,9.36669594]
["bitfinex","ETHUSD",1727883941721,0.008,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1727883942231,0.008,2464.3,2464.2,4.17982402]
["bitfinex","ETHUSD",1727883944259,0.008,2464.3,2464.2,5.54472402]
["bitfinex","ETHUSD",1727883944460,0.7868,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1727883944764,0.7868,2465.1,2465.0,0.11971276]
["bitfinex","ETHUSD",1727883944975,0.7868,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1727883945264,0.7868,2465.1,2465.0,4.17650276]
["bitfinex","ETHUSD",1727883945620,0.7868,2465.1,2465.0,0.11971276]
["bitfinex","ETHUSD",1727883946735,4.571115,2465.1,2465.0,0.1196695]
["bitfinex","ETHUSD",1727883946941,4.579115,2465.1,2464.8,4.05712]
["bitfinex","ETHUSD",1727883947165,0.008,2464.9,2464.6,4.05732]
["bitfinex","ETHUSD",1727883947495,1.571115,2465.1,2464.7,4.05726]
["bitfinex","ETHUSD",1727883947654,0.008,2464.8,2464.7,4.05726]
["bitfinex","ETHUSD",1727883948150,0.008,2464.8,2464.7,4.1772942]
["bitfinex","ETHUSD",1727883949198,0.008,2464.8,2464.7,0.1200342]
["bitfinex","ETHUSD",1727883949409,0.008,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1727883949410,0.8406,2464.8,2464.6,4.05745]
["bitfinex","ETHUSD",1727883949609,0.8406,2464.8,2464.7,0.1200342]
["bitfinex","ETHUSD",1727883950566,5.687461,2464.8,2464.7,0.1200342]
["bitfinex","ETHUSD",1727883950766,0.7877,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1727883950978,0.008,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1727883957379,0.8184,2464.3,2464.0,4.05827]
["bitfinex","ETHUSD",1727883957585,0.008,2464.1,2464.0,4.05827]
["bitfinex","ETHUSD",1727883957838,0.008,2464.1,2464.0,4.13942985]
["bitfinex","ETHUSD",1727883961488,0.008,2464.1,2464.0,4.05827]
["bitfinex","ETHUSD",1727883962104,0.008,2464.1,2464.0,4.13942737]
["bitfinex","ETHUSD",1727883962307,0.008,2464.1,2464.0,5.03649711]
["bitfinex","ETHUSD",1727883963255,0.008,2464.1,2464.0,5.15742064]
["bitfinex","ETHUSD",1727883963713,0.008,2464.1,2464.0,5.07626327]
["bitfinex","ETHUSD",1727883963922,0.008,2464.1,2464.0,4.17919353]
["bitfinex","ETHUSD",1727883964705,0.7947,2464.1,2464.0,0.12092353]
["bitfinex","ETHUSD",1727883965019,4.85297,2464.1,2463.6,4.05898]
["bitfinex","ETHUSD",1727883965353,5.330258,2464.1,2463.7,4.180357]
["bitfinex","ETHUSD",1727883965657,0.008,2463.8,2463.7,4.180427]
["bitfinex","ETHUSD",1727883966228,0.008,2463.8,2463.7,0.121497]
["bitfinex","ETHUSD",1727883966874,0.008,2463.8,2463.7,4.180427]
["bitfinex","ETHUSD",1727883967358,0.008,2463.8,2463.7,0.121497]
["bitfinex","ETHUSD",1727883967666,0.008,2463.8,2463.5,4.0591]
["bitfinex","ETHUSD",1727883967967,3.70747566,2463.6,2463.0,4.05997]
["bitfinex","ETHUSD",1727883968285,0.008,2463.1,2462.8,4.06029]
["bitfinex","ETHUSD",1727883968572,0.008,2462.9,2462.8,4.06029]
["bitfinex","ETHUSD",1727883968770,0.008,2462.9,2462.6,4.06062]
["bitfinex","ETHUSD",1727883968975,4.47227566,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1727883968976,0.008,2462.7,2462.6,4.06062]
["bitfinex","ETHUSD",1727883970970,0.008,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727883971171,7.88555,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1727883971368,0.008,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727883973390,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1727883973927,0.008,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1727883974138,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1727883975140,0.008,2463.2,2463.1,4.14110624]
["bitfinex","ETHUSD",1727883975344,0.008,2463.2,2463.1,5.03154524]
["bitfinex","ETHUSD",1727883975670,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1727883976029,0.008,2463.2,2463.1,4.14110724]
["bitfinex","ETHUSD",1727883976370,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1727883976526,0.008,2463.2,2463.0,4.06006]
["bitfinex","ETHUSD",1727883977561,0.7743,2463.1,2462.9,4.06023]
["bitfinex","ETHUSD",1727883977769,0.008,2463.0,2462.9,4.06023]
["bitfinex","ETHUSD",1727883978468,0.008,2463.0,2462.9,4.18321375]
["bitfinex","ETHUSD",1727883981328,3.7864,2463.0,2462.9,0.12298375]
["bitfinex","ETHUSD",1727883981559,8.22512,2463.0,2462.9,0.12298375]
["bitfinex","ETHUSD",1727883981775,4.84586,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1727883981939,0.008,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727883982149,0.008,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1727883982372,0.7856,2462.5,2462.3,4.06122]
["bitfinex","ETHUSD",1727883982555,0.7856,2462.5,2462.3,4.06117]
["bitfinex","ETHUSD",1727883983333,0.7856,2462.5,2462.2,4.06137]
["bitfinex","ETHUSD",1727883983532,0.7856,2462.5,2462.2,4.06139]
["bitfinex","ETHUSD",1727883984729,4.84658,2462.5,2462.0,8.12331]
["bitfinex","ETHUSD",1727883984974,0.890736,2462.4,2462.1,4.06156]
["bitfinex","ETHUSD",1727883985278,0.008,2462.2,2462.1,4.06156]
["bitfinex","ETHUSD",1727883985661,0.008,2462.2,2462.0,4.06164]
["bitfinex","ETHUSD",1727883987135,8.58124566,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1727883987335,0.85892457,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1727883987547,0.85892457,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727883987748,0.008,2461.8,2461.6,4.06238]
["bitfinex","ETHUSD",1727883987962,0.008,2461.8,2461.5,4.06246]
["bitfinex","ETHUSD",1727883987963,0.8324,2461.7,2461.5,4.06246]
["bitfinex","ETHUSD",1727883988237,0.8324,2461.7,2461.2,0.7541]
["bitfinex","ETHUSD",1727883988238,0.008,2461.6,2461.4,4.06257]
["bitfinex","ETHUSD",1727883988791,3.70747566,2461.5,2461.2,4.06301]
["bitfinex","ETHUSD",1727883988995,4.16226323,2461.5,2461.2,4.06301]
["bitfinex","ETHUSD",1727883989195,0.008,2461.3,2461.1,4.06306]
["bitfinex","ETHUSD",1727883989747,0.008,2461.3,2461.1,4.06322]
["bitfinex","ETHUSD",1727883989960,0.008,2461.3,2461.1,8.12644]
["bitfinex","ETHUSD",1727883990176,0.008,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1727883990692,0.8134,2461.3,2461.1,4.06322]
["bitfinex","ETHUSD",1727883991192,0.8134,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1727883991490,0.8134,2461.3,2461.1,4.06313]
["bitfinex","ETHUSD",1727883991995,0.8134,2461.3,2461.1,8.12626]
["bitfinex","ETHUSD",1727883992351,0.8134,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1727883992679,0.008,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1727883992877,0.008,2461.3,2461.1,4.06309]
["bitfinex","ETHUSD",1727883993062,0.008,2461.3,2461.0,4.06335]
["bitfinex","ETHUSD",1727883993262,0.008,2461.3,2461.2,0.12607267]
["bitfinex","ETHUSD",1727883993507,0.008,2461.3,2461.0,4.06335]
["bitfinex","ETHUSD",1727883993792,7.77836566,2461.3,2461.1,0.12639439]
["bitfinex","ETHUSD",1727883993994,1.18411057,2461.2,2460.8,4.06359]
["bitfinex","ETHUSD",1727883994206,0.008,2460.9,2460.8,4.06359]
["bitfinex","ETHUSD",1727883996298,0.008,2460.9,2460.8,4.14485653]
["bitfinex","ETHUSD",1727883996796,4.06107,2462.4,2460.8,4.14485653]
["bitfinex","ETHUSD",1727883996797,0.008,2461.3,2461.2,4.82035]
["bitfinex","ETHUSD",1727883996959,0.7679,2462.0,2461.8,4.06205]
["bitfinex","ETHUSD",1727883997305,0.42479087,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1727883997487,0.7679,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1727883997663,0.008,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727883999479,0.008,2462.2,2462.1,4.8739]
["bitfinex","ETHUSD",1727883999869,0.008,2462.2,2462.1,5.6811]
["bitfinex","ETHUSD",1727884000828,0.008,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727884001933,0.008,2462.2,2462.1,4.1044655]
["bitfinex","ETHUSD",1727884002149,0.008,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727884004537,0.008,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727884005281,0.7601,2462.3,2462.0,4.06158]
["bitfinex","ETHUSD",1727884005483,0.008,2462.1,2462.0,4.06158]
["bitfinex","ETHUSD",1727884006552,0.7896,2462.1,2461.6,4.06232]
["bitfinex","ETHUSD",1727884006754,0.008,2461.7,2461.6,4.06232]
["bitfinex","ETHUSD",1727884007081,0.008,2461.7,2461.6,4.14356147]
["bitfinex","ETHUSD",1727884007248,0.008,2461.7,2461.6,5.16717914]
["bitfinex","ETHUSD",1727884007648,0.008,2461.7,2461.6,5.99027914]
["bitfinex","ETHUSD",1727884007849,0.008,2461.7,2461.6,5.90903767]
["bitfinex","ETHUSD",1727884008243,0.008,2461.7,2461.6,5.00660952]
["bitfinex","ETHUSD",1727884009170,0.008,2461.7,2461.6,4.18350952]
["bitfinex","ETHUSD",1727884012440,0.008,2461.7,2461.6,4.23065137]
["bitfinex","ETHUSD",1727884012665,0.008,2461.8,2461.6,4.23065137]
["bitfinex","ETHUSD",1727884012870,0.008,2461.8,2461.7,4.89154714]
["bitfinex","ETHUSD",1727884013081,0.008,2461.8,2461.7,5.79906919]
["bitfinex","ETHUSD",1727884014244,0.008,2461.8,2461.7,5.88016018]
["bitfinex","ETHUSD",1727884015586,0.008,2461.8,2461.7,8.79906919]
["bitfinex","ETHUSD",1727884015943,0.008,2461.8,2461.7,5.01276919]
["bitfinex","ETHUSD",1727884016171,0.008,2461.8,2461.7,4.18345205]
["bitfinex","ETHUSD",1727884016343,0.008,2461.8,2461.7,0.12122205]
["bitfinex","ETHUSD",1727884016761,0.008,2461.8,2461.7,4.18345205]
["bitfinex","ETHUSD",1727884019552,0.008,2461.8,2461.7,4.93755205]
["bitfinex","ETHUSD",1727884020087,0.7523,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1727884020290,1.57610154,2462.3,2462.0,4.06171]
["bitfinex","ETHUSD",1727884020607,0.008,2462.1,2462.0,4.18270395]
["bitfinex","ETHUSD",1727884021095,0.008,2462.1,2462.0,0.12099395]
["bitfinex","ETHUSD",1727884021397,0.97867715,2462.1,2461.9,4.06187]
["bitfinex","ETHUSD",1727884021567,0.008,2462.1,2462.0,0.12099395]
["bitfinex","ETHUSD",1727884021771,0.008,2462.1,2462.0,4.18272395]
["bitfinex","ETHUSD",1727884022184,0.008,2462.1,2462.0,0.12099395]
["bitfinex","ETHUSD",1727884022614,0.57255115,2462.1,2462.0,0.12099395]
["bitfinex","ETHUSD",1727884022819,0.008,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1727884023274,0.008,2462.1,2462.0,4.18272395]
["bitfinex","ETHUSD",1727884023760,0.008,2462.1,2462.0,4.98032395]
["bitfinex","ETHUSD",1727884024770,0.008,2462.1,2462.0,0.12099395]
["bitfinex","ETHUSD",1727884024920,0.008,2462.1,2462.0,4.98032395]
["bitfinex","ETHUSD",1727884025115,0.008,2462.1,2462.0,4.18272395]
["bitfinex","ETHUSD",1727884025447,0.008,2462.1,2462.0,0.12099395]
["bitfinex","ETHUSD",1727884025961,0.008,2462.1,2461.5,4.06254]
["bitfinex","ETHUSD",1727884025962,4.06198,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1727884026175,0.008,2461.6,2461.5,4.06249]
["bitfinex","ETHUSD",1727884026977,0.008,2461.6,2461.5,4.14373174]
["bitfinex","ETHUSD",1727884027126,0.008,2461.6,2461.5,4.71856317]
["bitfinex","ETHUSD",1727884027334,0.008,2461.6,2461.5,5.55126317]
["bitfinex","ETHUSD",1727884028073,0.008,2461.6,2461.5,5.63249542]
["bitfinex","ETHUSD",1727884028372,0.008,2461.8,2461.6,4.06236]
["bitfinex","ETHUSD",1727884028587,4.56991915,2462.8,2461.4,4.06257]
["bitfinex","ETHUSD",1727884028588,4.0619,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1727884028872,4.0619,2461.9,2461.0,4.06332]
["bitfinex","ETHUSD",1727884028873,4.06258,2461.5,2461.0,4.06332]
["bitfinex","ETHUSD",1727884029168,0.008,2461.1,2460.9,4.06352]
["bitfinex","ETHUSD",1727884029373,0.008,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727884030143,0.008,2461.1,2460.8,4.0636]
["bitfinex","ETHUSD",1727884030535,0.008,2461.1,2460.5,0.7732]
["bitfinex","ETHUSD",1727884030536,4.07126,2461.1,2460.6,4.0639]
["bitfinex","ETHUSD",1727884030736,0.008,2460.7,2460.6,4.0639]
["bitfinex","ETHUSD",1727884031332,0.008,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727884031952,0.008,2460.8,2460.7,4.08617245]
["bitfinex","ETHUSD",1727884032171,0.008,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727884032736,0.008,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1727884033844,0.008,2461.0,2460.9,4.14480972]
["bitfinex","ETHUSD",1727884034238,0.008,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1727884035486,0.008,2461.0,2460.9,4.12022597]
["bitfinex","ETHUSD",1727884035667,0.008,2461.0,2460.9,4.9643106]
["bitfinex","ETHUSD",1727884035974,0.008,2461.0,2460.9,5.04555874]
["bitfinex","ETHUSD",1727884036194,0.008,2461.0,2460.9,4.9643106]
["bitfinex","ETHUSD",1727884036341,0.008,2461.0,2460.7,8.12765]
["bitfinex","ETHUSD",1727884036538,0.008,2461.0,2460.7,8.1276]
["bitfinex","ETHUSD",1727884036732,0.008,2461.0,2460.7,4.0638]
["bitfinex","ETHUSD",1727884036962,0.497682,2461.0,2460.5,4.06406]
["bitfinex","ETHUSD",1727884037173,0.8256,2461.2,2460.5,4.0641]
["bitfinex","ETHUSD",1727884037378,0.008,2460.6,2460.5,4.0641]
["bitfinex","ETHUSD",1727884038196,0.008,2460.6,2460.5,4.18745225]
["bitfinex","ETHUSD",1727884038734,0.008,2460.6,2460.5,4.2687272]
["bitfinex","ETHUSD",1727884038973,0.8336,2460.6,2460.5,0.12335225]
["bitfinex","ETHUSD",1727884039277,0.8336,2460.6,2460.5,4.18756225]
["bitfinex","ETHUSD",1727884039487,0.008,2460.6,2460.5,4.18771937]
["bitfinex","ETHUSD",1727884040192,4.07204,2460.6,2460.5,0.12350937]
["bitfinex","ETHUSD",1727884040338,5.65102,2460.6,2460.5,0.12350937]
["bitfinex","ETHUSD",1727884040538,1.58698,2460.6,2460.3,4.1025423]
["bitfinex","ETHUSD",1727884040772,0.008,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884040977,0.008,2460.4,2460.3,4.1025623]
["bitfinex","ETHUSD",1727884041754,0.008,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884041954,0.491762,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884042696,0.008,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884042904,0.008,2460.4,2460.3,4.1025623]
["bitfinex","ETHUSD",1727884046413,0.008,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884046558,0.8191,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884047262,4.88347,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884047464,6.23523792,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884047774,2.17086792,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884048161,0.8191,2460.4,2460.3,0.16217768]
["bitfinex","ETHUSD",1727884050102,4.24379436,2460.4,2460.3,0.16217768]
["bitfinex","ETHUSD",1727884050422,1.24379436,2460.4,2460.3,0.16217768]
["bitfinex","ETHUSD",1727884050559,8.85816436,2460.4,2460.3,0.16217768]
["bitfinex","ETHUSD",1727884050762,10.60739771,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884056001,1.24379436,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884056201,1.24379436,2460.4,2460.3,0.16217768]
["bitfinex","ETHUSD",1727884056405,5.30816436,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884056609,5.30816436,2460.4,2460.3,0.16217768]
["bitfinex","ETHUSD",1727884056810,5.30816436,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884057122,6.2454058,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884057478,5.1810358,2460.4,2460.3,0.0380223]
["bitfinex","ETHUSD",1727884057685,5.1810358,2460.4,2460.3,0.16242141]
["bitfinex","ETHUSD",1727884057933,0.43269436,2460.4,2460.3,0.16242141]
["bitfinex","ETHUSD",1727884058923,0.43269436,2460.4,2460.3,4.22696141]
["bitfinex","ETHUSD",1727884060477,0.43269436,2460.4,2460.3,5.01096141]
["bitfinex","ETHUSD",1727884060721,0.008,2460.7,2460.3,5.09208426]
["bitfinex","ETHUSD",1727884060927,0.7961,2461.5,2460.6,4.84804]
["bitfinex","ETHUSD",1727884061133,0.7961,2461.5,2461.3,4.06279]
["bitfinex","ETHUSD",1727884061440,0.7961,2461.5,2461.0,0.7882]
["bitfinex","ETHUSD",1727884061441,0.42469964,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1727884061602,0.008,2461.3,2461.2,4.06304]
["bitfinex","ETHUSD",1727884061930,0.008,2461.3,2461.0,4.06327]
["bitfinex","ETHUSD",1727884062235,0.008,2461.1,2461.0,4.06327]
["bitfinex","ETHUSD",1727884062574,0.008,2461.1,2460.8,8.12723]
["bitfinex","ETHUSD",1727884062739,0.008,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1727884062891,0.008,2460.5,2460.4,4.06429]
["bitfinex","ETHUSD",1727884065242,0.008,2460.5,2460.4,4.82279]
["bitfinex","ETHUSD",1727884068151,0.008,2460.5,2460.4,4.94704209]
["bitfinex","ETHUSD",1727884069389,0.008,2460.5,2460.4,4.18854209]
["bitfinex","ETHUSD",1727884074325,0.008,2460.5,2460.4,5.02862609]
["bitfinex","ETHUSD",1727884074523,0.008,2460.5,2460.4,5.86045893]
["bitfinex","ETHUSD",1727884074719,0.008,2460.5,2460.4,5.94172579]
["bitfinex","ETHUSD",1727884074967,0.008,2460.5,2460.4,5.86045893]
["bitfinex","ETHUSD",1727884076562,0.008,2460.5,2460.4,5.94172418]
["bitfinex","ETHUSD",1727884076924,0.008,2460.8,2460.7,4.87188]
["bitfinex","ETHUSD",1727884077266,0.008,2460.8,2460.7,33.73657072]
["bitfinex","ETHUSD",1727884077465,0.7853,2462.2,2462.0,4.0616]
["bitfinex","ETHUSD",1727884077651,0.7853,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727884077976,0.42468696,2462.2,2462.1,4.18349316]
["bitfinex","ETHUSD",1727884078182,0.42468696,2462.2,2462.1,5.00800248]
["bitfinex","ETHUSD",1727884078520,0.42468696,2462.2,2462.1,5.08144674]
["bitfinex","ETHUSD",1727884078743,0.42468696,2462.2,2462.1,5.00800248]
["bitfinex","ETHUSD",1727884078942,4.83045,2463.0,2462.4,4.06106]
["bitfinex","ETHUSD",1727884079127,4.83045,2463.0,2462.3,4.06117]
["bitfinex","ETHUSD",1727884079128,4.06026,2462.9,2462.3,4.06117]
["bitfinex","ETHUSD",1727884079330,4.06026,2462.9,2462.5,0.12119775]
["bitfinex","ETHUSD",1727884079331,0.42470177,2462.6,2462.5,0.12119775]
["bitfinex","ETHUSD",1727884079555,1.23610177,2462.6,2462.3,4.06123]
["bitfinex","ETHUSD",1727884079719,1.23610177,2462.6,2462.5,0.12119775]
["bitfinex","ETHUSD",1727884080265,1.23610177,2462.6,2462.2,4.06137]
["bitfinex","ETHUSD",1727884080570,1.23610177,2462.6,2462.4,4.06104]
["bitfinex","ETHUSD",1727884080722,0.42470177,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727884080923,0.42470177,2462.6,2462.5,4.18210775]
["bitfinex","ETHUSD",1727884081367,0.42470177,2462.6,2462.5,0.12119775]
["bitfinex","ETHUSD",1727884082167,0.42470177,2462.6,2462.3,4.06115]
["bitfinex","ETHUSD",1727884082380,0.42470177,2462.6,2462.5,0.12119775]
["bitfinex","ETHUSD",1727884082541,0.8224,2462.5,2462.1,4.06152]
["bitfinex","ETHUSD",1727884082743,0.8224,2462.5,2462.2,4.06139]
["bitfinex","ETHUSD",1727884083074,0.8224,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727884083380,0.42470177,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727884083881,0.42470177,2462.6,2462.5,4.18140865]
["bitfinex","ETHUSD",1727884084236,0.43271456,2462.6,2462.5,5.00565651]
["bitfinex","ETHUSD",1727884084543,0.00801279,2462.6,2462.5,5.08674872]
["bitfinex","ETHUSD",1727884084732,0.00801279,2462.6,2462.5,5.89014872]
["bitfinex","ETHUSD",1727884085574,0.00801279,2462.6,2462.5,4.18140865]
["bitfinex","ETHUSD",1727884085842,0.00801279,2462.6,2462.5,0.12049865]
["bitfinex","ETHUSD",1727884086049,0.81081279,2462.6,2462.5,0.12049865]
["bitfinex","ETHUSD",1727884086246,0.81081279,2462.6,2462.2,4.06128]
["bitfinex","ETHUSD",1727884086452,0.8028,2462.6,2462.5,0.12049865]
["bitfinex","ETHUSD",1727884086635,0.8028,2462.6,2462.0,4.06161]
["bitfinex","ETHUSD",1727884086636,6.06404679,2462.6,2462.1,4.0615]
["bitfinex","ETHUSD",1727884086835,4.995194,2462.6,2462.5,0.12049865]
["bitfinex","ETHUSD",1727884087039,4.06099,2462.5,2462.0,4.0616]
["bitfinex","ETHUSD",1727884087280,0.00801279,2462.1,2462.0,4.0616]
["bitfinex","ETHUSD",1727884087670,0.00801279,2462.1,2462.0,4.90651825]
["bitfinex","ETHUSD",1727884087841,0.42474343,2463.0,2462.0,4.90651825]
["bitfinex","ETHUSD",1727884087842,0.43275622,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727884088046,0.00801279,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727884088685,0.00801279,2463.0,2462.9,4.81675]
["bitfinex","ETHUSD",1727884089043,0.00801279,2463.0,2462.9,12.41067468]
["bitfinex","ETHUSD",1727884089243,0.00801279,2463.0,2462.9,14.03377662]
["bitfinex","ETHUSD",1727884090353,0.00801279,2463.0,2462.9,14.58377662]
["bitfinex","ETHUSD",1727884090781,0.42481795,2464.1,2463.0,3.55]
["bitfinex","ETHUSD",1727884090986,0.42481795,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1727884091840,0.42481795,2464.1,2464.0,4.13959928]
["bitfinex","ETHUSD",1727884092160,9.25074133,2465.3,2464.0,4.13959928]
["bitfinex","ETHUSD",1727884092161,0.8325,2464.8,2464.0,0.81981893]
["bitfinex","ETHUSD",1727884092370,0.8325,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1727884092841,0.8325,2464.8,2464.6,4.05743]
["bitfinex","ETHUSD",1727884093044,0.8325,2464.8,2464.6,4.05736]
["bitfinex","ETHUSD",1727884093260,0.84051279,2464.8,2464.6,4.05736]
["bitfinex","ETHUSD",1727884093582,0.84051279,2464.8,2464.5,4.05756]
["bitfinex","ETHUSD",1727884093766,0.84051279,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1727884093767,0.8325,2464.8,2464.6,4.05744]
["bitfinex","ETHUSD",1727884093989,0.8325,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1727884094191,0.00801279,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1727884094816,0.00801279,2464.7,2464.4,4.05769]
["bitfinex","ETHUSD",1727884094969,0.00801279,2464.7,2464.5,4.05751]
["bitfinex","ETHUSD",1727884095430,0.00801279,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1727884095719,0.00801279,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1727884096211,0.7867,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1727884096517,0.1,2467.6,2465.2,0.8189]
["bitfinex","ETHUSD",1727884096518,1.24583189,2466.3,2465.2,0.8189]
["bitfinex","ETHUSD",1727884096669,5.30065189,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1727884096867,5.30065189,2466.3,2465.7,4.05564]
["bitfinex","ETHUSD",1727884096868,8.93076,2466.3,2465.7,4.05564]
["bitfinex","ETHUSD",1727884097178,0.893076,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1727884097380,0.893076,2466.2,2465.8,4.05538]
["bitfinex","ETHUSD",1727884097582,0.893076,2466.2,2465.8,8.11076]
["bitfinex","ETHUSD",1727884098108,0.893076,2466.2,2465.6,8.11143]
["bitfinex","ETHUSD",1727884098411,4.05499,2466.1,2465.6,4.05571]
["bitfinex","ETHUSD",1727884098618,4.05499,2466.1,2465.7,0.1155713]
["bitfinex","ETHUSD",1727884098768,4.05482,2466.2,2465.7,0.1155713]
["bitfinex","ETHUSD",1727884099162,4.05482,2466.2,2465.7,4.1711913]
["bitfinex","ETHUSD",1727884099408,8.10975,2466.2,2465.7,0.1155713]
["bitfinex","ETHUSD",1727884099624,3.487602,2466.1,2465.7,4.1711113]
["bitfinex","ETHUSD",1727884100076,3.487602,2466.1,2465.7,0.1155713]
["bitfinex","ETHUSD",1727884100670,7.542592,2466.1,2465.7,0.1155713]
["bitfinex","ETHUSD",1727884100873,4.82799,2465.9,2465.7,0.1155713]
["bitfinex","ETHUSD",1727884101118,0.7726,2465.9,2465.7,0.1155713]
["bitfinex","ETHUSD",1727884101428,0.7726,2465.9,2465.8,0.11391848]
["bitfinex","ETHUSD",1727884101714,0.7726,2465.9,2465.5,4.05581]
["bitfinex","ETHUSD",1727884101924,0.7726,2465.9,2465.8,0.11393022]
["bitfinex","ETHUSD",1727884102074,1.26583412,2465.9,2465.5,8.11169]
["bitfinex","ETHUSD",1727884102275,1.26583412,2465.9,2465.8,0.11393022]
["bitfinex","ETHUSD",1727884102499,1.26583412,2465.9,2465.5,4.05581]
["bitfinex","ETHUSD",1727884102703,1.26583412,2465.9,2465.8,0.11396153]
["bitfinex","ETHUSD",1727884102908,1.26583412,2465.9,2465.5,4.05581]
["bitfinex","ETHUSD",1727884103091,1.26583412,2465.9,2465.8,0.11396153]
["bitfinex","ETHUSD",1727884103293,1.26583412,2465.9,2465.5,4.05581]
["bitfinex","ETHUSD",1727884103498,9.24821133,2466.8,2465.1,4.05654]
["bitfinex","ETHUSD",1727884103499,4.05408,2466.7,2466.0,4.05515]
["bitfinex","ETHUSD",1727884103725,0.8294,2466.8,2465.9,0.7978]
["bitfinex","ETHUSD",1727884104039,0.8294,2466.8,2466.5,4.05422]
["bitfinex","ETHUSD",1727884104184,0.8294,2466.8,2466.1,4.05487]
["bitfinex","ETHUSD",1727884104380,4.05432,2466.6,2466.2,0.11350847]
["bitfinex","ETHUSD",1727884104583,1.91497934,2466.5,2465.9,4.1478829]
["bitfinex","ETHUSD",1727884104883,0.57112341,2466.5,2466.0,4.16884302]
["bitfinex","ETHUSD",1727884105083,4.62548341,2466.5,2466.0,0.11373302]
["bitfinex","ETHUSD",1727884105311,0.46253934,2466.4,2466.0,0.11373302]
["bitfinex","ETHUSD",1727884105812,4.51703934,2466.4,2466.0,0.11373302]
["bitfinex","ETHUSD",1727884107223,4.05476,2466.3,2466.0,0.11373302]
["bitfinex","ETHUSD",1727884108850,4.05441,2466.5,2466.0,4.16874302]
["bitfinex","ETHUSD",1727884109056,3.788336,2466.6,2466.2,4.05466]
["bitfinex","ETHUSD",1727884109220,7.05419,2466.6,2466.0,8.22376302]
["bitfinex","ETHUSD",1727884109426,0.8294,2466.7,2466.0,4.16872302]
["bitfinex","ETHUSD",1727884109742,4.05441,2466.5,2466.0,4.16872302]
["bitfinex","ETHUSD",1727884110516,4.05441,2466.5,2466.0,8.22377302]
["bitfinex","ETHUSD",1727884110762,7.542522,2466.6,2466.0,4.16872302]
["bitfinex","ETHUSD",1727884111057,4.05418,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1727884111261,4.05418,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1727884111262,4.05416,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1727884111429,4.05439,2466.5,2466.3,0.1133101]
["bitfinex","ETHUSD",1727884111613,5.2479,2466.6,2466.0,4.05505]
["bitfinex","ETHUSD",1727884111815,5.2479,2466.6,2466.1,0.11353464]
["bitfinex","ETHUSD",1727884112043,4.96208,2466.5,2466.1,0.11353464]
["bitfinex","ETHUSD",1727884112414,5.38664371,2466.5,2466.1,0.11353464]
["bitfinex","ETHUSD",1727884112627,4.05451,2466.4,2466.1,0.11353464]
["bitfinex","ETHUSD",1727884113055,3.42456371,2466.5,2466.1,4.16849464]
["bitfinex","ETHUSD",1727884113284,7.47899371,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1727884113440,0.42456371,2466.5,2466.3,4.05464]
["bitfinex","ETHUSD",1727884113644,3.0,2466.6,2466.1,4.16840464]
["bitfinex","ETHUSD",1727884113645,7.05417,2466.6,2466.1,4.16840464]
["bitfinex","ETHUSD",1727884113842,0.8294,2466.7,2466.4,0.11319785]
["bitfinex","ETHUSD",1727884114084,0.42455253,2466.8,2466.3,4.82475]
["bitfinex","ETHUSD",1727884114248,0.42455253,2466.8,2466.4,4.0544]
["bitfinex","ETHUSD",1727884114452,4.47848253,2466.8,2466.4,0.11319785]
["bitfinex","ETHUSD",1727884114756,4.50191825,2466.7,2466.4,0.11319785]
["bitfinex","ETHUSD",1727884114957,4.50191825,2466.7,2466.1,4.05485]
["bitfinex","ETHUSD",1727884115294,4.50191825,2466.7,2466.2,4.16816237]
["bitfinex","ETHUSD",1727884115456,4.05418,2466.6,2466.2,4.16816237]
["bitfinex","ETHUSD",1727884115643,4.50191825,2466.7,2466.2,4.16816237]
["bitfinex","ETHUSD",1727884115644,4.05433,2466.5,2466.2,0.11342237]
["bitfinex","ETHUSD",1727884115853,4.54682708,2466.6,2466.2,0.11342237]
["bitfinex","ETHUSD",1727884116268,4.05461,2466.4,2466.2,0.11342237]
["bitfinex","ETHUSD",1727884116477,4.86783,2466.5,2466.2,0.11342237]
["bitfinex","ETHUSD",1727884116682,5.40387271,2466.5,2466.0,4.05503]
["bitfinex","ETHUSD",1727884116878,5.40387271,2466.5,2466.3,0.1133101]
["bitfinex","ETHUSD",1727884117082,4.59037271,2466.5,2466.1,4.05493]
["bitfinex","ETHUSD",1727884117252,5.29198253,2466.8,2466.4,0.11319785]
["bitfinex","ETHUSD",1727884117467,4.05401,2466.7,2466.2,4.05472]
["bitfinex","ETHUSD",1727884117667,4.05401,2466.7,2466.5,0.1130856]
["bitfinex","ETHUSD",1727884117915,6.22654178,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1727884118063,9.34597253,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1727884118416,5.29198253,2466.8,2466.4,0.11319785]
["bitfinex","ETHUSD",1727884118558,8.9214,2466.8,2466.4,0.11319785]
["bitfinex","ETHUSD",1727884118754,4.86743,2466.8,2466.4,0.11319785]
["bitfinex","ETHUSD",1727884118999,4.05432,2466.5,2466.4,0.11319785]
["bitfinex","ETHUSD",1727884119216,3.7639,2466.5,2465.9,0.0926929]
["bitfinex","ETHUSD",1727884119500,3.7639,2466.5,2466.0,0.11326738]
["bitfinex","ETHUSD",1727884119501,4.05449,2466.4,2466.0,0.11326738]
["bitfinex","ETHUSD",1727884119858,4.05472,2466.3,2466.0,0.11326738]
["bitfinex","ETHUSD",1727884120086,4.05498,2466.1,2466.0,0.11326738]
["bitfinex","ETHUSD",1727884120289,7.05498,2466.1,2466.0,0.11326738]
["bitfinex","ETHUSD",1727884120498,8.524378,2466.1,2466.0,0.11326738]
["bitfinex","ETHUSD",1727884120660,4.05555,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1727884121009,4.05555,2465.8,2465.5,0.11384457]
["bitfinex","ETHUSD",1727884121206,4.0558,2465.7,2465.2,4.88914]
["bitfinex","ETHUSD",1727884121355,4.05526,2466.0,2465.5,4.05584]
["bitfinex","ETHUSD",1727884121556,7.81897,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1727884121773,7.05507,2466.1,2465.8,0.11350762]
["bitfinex","ETHUSD",1727884121978,7.05507,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1727884122169,7.05484,2466.2,2465.8,0.11350762]
["bitfinex","ETHUSD",1727884122392,11.595568,2466.2,2465.7,0.7787]
["bitfinex","ETHUSD",1727884122600,11.595568,2466.2,2465.8,0.11350762]
["bitfinex","ETHUSD",1727884122780,4.540668,2466.2,2465.8,4.05541]
["bitfinex","ETHUSD",1727884122984,4.05502,2466.1,2465.9,0.11339532]
["bitfinex","ETHUSD",1727884123189,0.9357196,2466.5,2465.7,0.7787]
["bitfinex","ETHUSD",1727884123394,4.05429,2466.6,2466.0,4.05513]
["bitfinex","ETHUSD",1727884123706,4.05442,2466.5,2466.1,0.11317074]
["bitfinex","ETHUSD",1727884123908,4.05478,2466.3,2466.1,0.11317074]
["bitfinex","ETHUSD",1727884124065,4.540179,2466.5,2466.1,0.11317074]
["bitfinex","ETHUSD",1727884124375,4.05475,2466.3,2466.2,0.11305847]
["bitfinex","ETHUSD",1727884124703,4.5088039,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1727884124875,4.5088039,2466.3,2466.2,0.11305847]
["bitfinex","ETHUSD",1727884125080,4.5088039,2466.3,2465.8,4.05544]
["bitfinex","ETHUSD",1727884125577,4.05435,2466.5,2465.9,4.24965765]
["bitfinex","ETHUSD",1727884125777,4.05435,2466.5,2465.9,4.16855532]
["bitfinex","ETHUSD",1727884126078,3.0,2466.6,2466.3,4.05458]
["bitfinex","ETHUSD",1727884126267,4.05377,2466.9,2466.2,4.05469]
["bitfinex","ETHUSD",1727884126268,4.05385,2466.8,2466.2,4.05469]
["bitfinex","ETHUSD",1727884126465,4.054,2466.7,2466.4,0.11283395]
["bitfinex","ETHUSD",1727884126665,4.05384,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1727884126865,4.05384,2466.8,2466.5,0.11272171]
["bitfinex","ETHUSD",1727884127061,4.05407,2466.7,2466.5,0.11272171]
["bitfinex","ETHUSD",1727884127296,4.05416,2466.6,2466.1,4.05491]
["bitfinex","ETHUSD",1727884128006,4.05416,2466.6,2466.1,8.10981]
["bitfinex","ETHUSD",1727884128182,4.05416,2466.6,2466.2,4.16780847]
["bitfinex","ETHUSD",1727884128502,0.9364937,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1727884128503,4.9903337,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1727884128669,4.9903337,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1727884128867,4.9903337,2466.8,2466.5,0.11272171]
["bitfinex","ETHUSD",1727884129066,0.9364937,2466.8,2466.4,0.11283395]
["bitfinex","ETHUSD",1727884129365,4.05373,2466.9,2466.5,0.11272171]
["bitfinex","ETHUSD",1727884129366,4.054,2466.7,2466.5,0.11272171]
["bitfinex","ETHUSD",1727884129670,4.054,2466.7,2466.3,8.10909]
["bitfinex","ETHUSD",1727884129875,4.05373,2466.9,2466.6,0.11260947]
["bitfinex","ETHUSD",1727884130073,4.0539,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1727884130278,4.0539,2466.8,2466.7,0.11249724]
["bitfinex","ETHUSD",1727884130769,4.0539,2466.8,2466.3,8.1091]
["bitfinex","ETHUSD",1727884131008,4.05413,2466.7,2466.4,0.11275572]
["bitfinex","ETHUSD",1727884131212,4.05411,2466.7,2466.2,4.05478]
["bitfinex","ETHUSD",1727884131546,3.0,2466.3,2465.8,0.8282]
["bitfinex","ETHUSD",1727884131708,0.7988,2466.6,2465.8,4.88365]
["bitfinex","ETHUSD",1727884131906,4.05468,2466.3,2465.8,4.88365]
["bitfinex","ETHUSD",1727884132116,4.05433,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1727884132327,4.85302,2466.6,2465.8,0.8282]
["bitfinex","ETHUSD",1727884132328,0.7988,2466.6,2465.8,0.8282]
["bitfinex","ETHUSD",1727884132630,7.05395,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1727884132945,4.05386,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1727884133469,4.05374,2466.9,2466.4,0.482591]
["bitfinex","ETHUSD",1727884133612,4.05374,2466.9,2466.4,4.0544]
["bitfinex","ETHUSD",1727884133940,4.05374,2466.9,2466.5,4.05426]
["bitfinex","ETHUSD",1727884134245,0.42450183,2466.8,2466.5,4.05426]
["bitfinex","ETHUSD",1727884134793,4.0535,2467.0,2466.5,4.05426]
["bitfinex","ETHUSD",1727884135311,4.0535,2467.0,2466.3,4.88641]
["bitfinex","ETHUSD",1727884135623,4.0535,2467.0,2465.7,12.85564061]
["bitfinex","ETHUSD",1727884135624,4.05424,2466.6,2466.0,0.8093]
["bitfinex","ETHUSD",1727884135825,0.7554,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1727884135826,4.05396,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1727884136550,4.05396,2466.8,2466.0,0.8093]
["bitfinex","ETHUSD",1727884136551,4.05419,2466.6,2466.0,4.86441]
["bitfinex","ETHUSD",1727884136862,4.0544,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1727884137202,4.05419,2466.6,2466.2,4.05474]
["bitfinex","ETHUSD",1727884137424,4.05419,2466.6,2466.1,4.0549]
["bitfinex","ETHUSD",1727884137600,4.05419,2466.6,2466.2,4.05473]
["bitfinex","ETHUSD",1727884138598,4.05419,2466.6,2466.0,0.8093]
["bitfinex","ETHUSD",1727884138599,4.05419,2466.6,2466.0,4.86441]
["bitfinex","ETHUSD",1727884138800,4.05458,2466.4,2466.0,4.86434]
["bitfinex","ETHUSD",1727884139104,4.05436,2466.5,2466.1,4.0549]
["bitfinex","ETHUSD",1727884140202,0.405419,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1727884140203,4.459649,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1727884140402,4.05409,2466.7,2466.2,4.05468]
["bitfinex","ETHUSD",1727884140648,4.05409,2466.7,2466.2,8.1094]
["bitfinex","ETHUSD",1727884140801,4.940428,2466.7,2466.3,4.05461]
["bitfinex","ETHUSD",1727884141153,4.05423,2466.6,2466.1,4.05497]
["bitfinex","ETHUSD",1727884141308,0.7909,2466.5,2465.8,0.82907842]
["bitfinex","ETHUSD",1727884141516,0.55,2466.4,2465.6,5.71765842]
["bitfinex","ETHUSD",1727884141701,4.05491,2466.2,2465.8,4.05537]
["bitfinex","ETHUSD",1727884141900,4.84562,2466.3,2465.4,4.88516842]
["bitfinex","ETHUSD",1727884141901,4.05502,2466.1,2465.5,4.05586]
["bitfinex","ETHUSD",1727884142096,0.839562,2466.2,2465.7,4.05549]
["bitfinex","ETHUSD",1727884142299,0.839562,2466.2,2465.8,4.05541]
["bitfinex","ETHUSD",1727884142537,0.839562,2466.2,2465.7,4.05549]
["bitfinex","ETHUSD",1727884142538,4.05507,2466.1,2465.7,4.05549]
["bitfinex","ETHUSD",1727884142777,5.08809573,2466.1,2465.7,4.05549]
["bitfinex","ETHUSD",1727884142947,1.03302573,2466.1,2465.8,4.05545]
["bitfinex","ETHUSD",1727884143145,1.03302573,2466.1,2465.8,8.11086]
["bitfinex","ETHUSD",1727884143442,1.03302573,2466.1,2465.9,0.11340312]
["bitfinex","ETHUSD",1727884143443,4.05507,2466.1,2465.9,0.11340312]
["bitfinex","ETHUSD",1727884143643,4.05491,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1727884143948,4.05491,2466.2,2465.8,0.11351542]
["bitfinex","ETHUSD",1727884144153,5.35894053,2466.2,2465.8,0.11351542]
["bitfinex","ETHUSD",1727884144317,5.35894053,2466.2,2465.2,1.59967842]
["bitfinex","ETHUSD",1727884144318,0.7809,2466.1,2465.2,1.59967842]
["bitfinex","ETHUSD",1727884144525,0.7809,2466.1,2465.9,0.11340312]
["bitfinex","ETHUSD",1727884144526,8.40936,2466.0,2465.9,0.11340312]
["bitfinex","ETHUSD",1727884144840,8.40936,2466.0,2465.2,4.05645]
["bitfinex","ETHUSD",1727884144841,4.05584,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1727884145174,4.05608,2465.5,2465.3,0.11407706]
["bitfinex","ETHUSD",1727884145346,0.7915,2465.4,2465.3,0.11407706]
["bitfinex","ETHUSD",1727884145649,4.84771,2465.4,2465.3,0.11407706]
["bitfinex","ETHUSD",1727884145802,4.84771,2465.4,2464.9,4.05692]
["bitfinex","ETHUSD",1727884146008,4.05661,2465.2,2465.0,0.11055612]
["bitfinex","ETHUSD",1727884146307,4.05719,2464.8,2464.4,4.0577]
["bitfinex","ETHUSD",1727884146508,4.0572,2464.8,2464.3,0.8168]
["bitfinex","ETHUSD",1727884146713,4.0572,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1727884147219,4.05737,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1727884147862,3.0,2464.9,2464.3,4.05786]
["bitfinex","ETHUSD",1727884148160,8.11386,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1727884148455,4.05721,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1727884148637,4.05697,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1727884148840,8.11401,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1727884149158,4.05697,2464.9,2464.4,4.05775]
["bitfinex","ETHUSD",1727884149810,4.05719,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1727884150559,5.37118159,2465.0,2464.2,4.05799]
["bitfinex","ETHUSD",1727884150560,4.05729,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1727884150715,4.05748,2464.6,2464.2,4.05799]
["bitfinex","ETHUSD",1727884151218,4.86428,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1727884151412,4.86428,2464.6,2464.0,4.86511]
["bitfinex","ETHUSD",1727884151413,4.05769,2464.5,2464.0,4.86511]
["bitfinex","ETHUSD",1727884151653,4.86428,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1727884152012,8.92185,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1727884152354,8.92185,2464.6,2464.0,4.86511]
["bitfinex","ETHUSD",1727884152355,0.8068,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1727884153353,4.86426,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1727884153554,0.8068,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1727884153718,0.8068,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1727884153923,0.61523816,2464.9,2464.0,0.8068]
["bitfinex","ETHUSD",1727884153924,4.86377,2464.9,2464.0,0.8068]
["bitfinex","ETHUSD",1727884154135,4.48171559,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1727884154348,0.42479559,2465.0,2464.6,8.11481]
["bitfinex","ETHUSD",1727884154518,4.05665,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1727884154862,4.86866,2465.2,2464.7,4.05725]
["bitfinex","ETHUSD",1727884155016,4.86866,2465.2,2464.6,4.05736]
["bitfinex","ETHUSD",1727884155219,4.86866,2465.2,2464.8,4.05704]
["bitfinex","ETHUSD",1727884155416,0.8121,2465.2,2464.8,4.05704]
["bitfinex","ETHUSD",1727884155641,4.8686,2465.2,2464.8,4.05704]
["bitfinex","ETHUSD",1727884156021,0.8121,2465.2,2464.8,8.11405]
["bitfinex","ETHUSD",1727884156234,0.8121,2465.2,2464.9,4.05694]
["bitfinex","ETHUSD",1727884156850,0.8121,2465.2,2464.8,4.05701]
["bitfinex","ETHUSD",1727884157921,4.8346,2465.4,2464.6,0.08113518]
["bitfinex","ETHUSD",1727884158260,8.29179398,2465.6,2464.6,0.08113518]
["bitfinex","ETHUSD",1727884158261,5.25888198,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1727884158575,5.25888198,2465.6,2465.3,0.11095499]
["bitfinex","ETHUSD",1727884158922,4.83413,2465.6,2465.0,4.82728]
["bitfinex","ETHUSD",1727884159130,4.05614,2465.4,2465.0,4.82728]
["bitfinex","ETHUSD",1727884159339,4.83413,2465.6,2465.1,4.0566]
["bitfinex","ETHUSD",1727884159551,4.05607,2465.5,2465.0,5.31812083]
["bitfinex","ETHUSD",1727884159748,4.05607,2465.5,2465.0,9.37482083]
["bitfinex","ETHUSD",1727884160061,4.05637,2465.3,2464.8,8.11406]
["bitfinex","ETHUSD",1727884160358,4.05621,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1727884160359,8.11245,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1727884160523,4.83423,2465.6,2465.1,4.05655]
["bitfinex","ETHUSD",1727884161276,0.7893,2465.8,2465.4,4.05597]
["bitfinex","ETHUSD",1727884161479,4.47993716,2466.0,2465.8,4.05546]
["bitfinex","ETHUSD",1727884161480,0.42468716,2466.0,2465.8,4.05546]
["bitfinex","ETHUSD",1727884161980,0.7893,2466.3,2465.6,0.8261]
["bitfinex","ETHUSD",1727884162189,0.7677,2466.6,2466.2,4.05474]
["bitfinex","ETHUSD",1727884162391,0.7677,2466.6,2466.2,4.948673]
["bitfinex","ETHUSD",1727884162557,0.7677,2466.6,2465.6,0.09270418]
["bitfinex","ETHUSD",1727884162558,8.10877,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1727884162887,0.7677,2466.6,2465.8,0.8297]
["bitfinex","ETHUSD",1727884162888,4.0546,2466.4,2465.8,0.8297]
["bitfinex","ETHUSD",1727884163056,4.0546,2466.4,2465.9,4.05522]
["bitfinex","ETHUSD",1727884163259,0.7677,2466.6,2466.1,4.05498]
["bitfinex","ETHUSD",1727884163573,0.7677,2466.6,2466.1,4.05489]
["bitfinex","ETHUSD",1727884163574,4.05433,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1727884163764,4.94195,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1727884163944,4.0545,2466.4,2465.9,8.11042]
["bitfinex","ETHUSD",1727884164141,4.0545,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1727884164365,4.0545,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1727884164689,0.88762,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1727884164690,4.94195,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1727884164853,4.05433,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1727884165052,4.05433,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1727884165777,4.82187,2466.6,2466.1,4.05497]
["bitfinex","ETHUSD",1727884166278,4.82187,2466.6,2466.1,4.05491]
["bitfinex","ETHUSD",1727884166482,4.941929,2466.5,2466.1,4.05491]
["bitfinex","ETHUSD",1727884166881,0.887599,2466.5,2466.1,4.05491]
["bitfinex","ETHUSD",1727884167787,0.887599,2466.5,2466.0,4.05507]
["bitfinex","ETHUSD",1727884167983,0.887599,2466.5,2466.1,4.05495]
["bitfinex","ETHUSD",1727884168183,0.887599,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1727884168390,0.7677,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1727884168885,4.82187,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1727884169112,0.7677,2466.6,2466.2,4.05474]
["bitfinex","ETHUSD",1727884170396,1.99772028,2466.6,2466.2,4.05474]
["bitfinex","ETHUSD",1727884171068,1.99772028,2466.6,2466.3,4.0545]
["bitfinex","ETHUSD",1727884171414,0.7677,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1727884172226,0.42454283,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1727884172513,0.7658,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1727884172711,0.7658,2467.0,2466.6,4.05416]
["bitfinex","ETHUSD",1727884172712,4.87902,2467.3,2466.8,8.10754]
["bitfinex","ETHUSD",1727884172890,4.87902,2467.3,2466.8,4.05373]
["bitfinex","ETHUSD",1727884173226,0.487902,2467.2,2466.9,0.10844997]
["bitfinex","ETHUSD",1727884173371,4.87902,2467.3,2466.9,0.10844997]
["bitfinex","ETHUSD",1727884173372,0.826,2467.3,2466.9,0.10844997]
["bitfinex","ETHUSD",1727884173576,0.826,2467.3,2466.9,4.16200997]
["bitfinex","ETHUSD",1727884174301,4.8791,2467.3,2466.9,0.10844997]
["bitfinex","ETHUSD",1727884174471,3.0,2467.2,2466.9,0.10844997]
["bitfinex","ETHUSD",1727884174924,0.826,2467.3,2466.9,4.57818697]
["bitfinex","ETHUSD",1727884175088,4.87902,2467.3,2466.9,0.52466697]
["bitfinex","ETHUSD",1727884175302,4.87902,2467.3,2466.9,0.10844997]
["bitfinex","ETHUSD",1727884176373,4.87902,2467.3,2466.9,4.16209997]
["bitfinex","ETHUSD",1727884176685,4.05318,2467.2,2466.9,0.10844997]
["bitfinex","ETHUSD",1727884177017,4.87902,2467.3,2466.9,0.10844997]
["bitfinex","ETHUSD",1727884177018,8.3673,2467.0,2466.9,0.10844997]
["bitfinex","ETHUSD",1727884177198,9.20403,2467.0,2466.9,0.10844997]
["bitfinex","ETHUSD",1727884177372,0.55,2466.8,2466.4,8.10887]
["bitfinex","ETHUSD",1727884177568,0.55,2466.8,2466.5,0.10469907]
["bitfinex","ETHUSD",1727884177819,8.65403,2467.0,2466.5,4.15892907]
["bitfinex","ETHUSD",1727884178025,0.55,2466.9,2466.6,4.05414]
["bitfinex","ETHUSD",1727884178234,0.55,2466.9,2466.7,0.10462655]
["bitfinex","ETHUSD",1727884178368,3.0,2467.0,2466.7,0.10462655]
["bitfinex","ETHUSD",1727884178572,3.0,2467.1,2466.7,4.15850655]
["bitfinex","ETHUSD",1727884179213,3.0,2467.1,2466.7,0.10462655]
["bitfinex","ETHUSD",1727884179511,4.60353,2467.0,2466.7,0.10462655]
["bitfinex","ETHUSD",1727884180094,7.60383,2466.8,2466.7,0.10462655]
["bitfinex","ETHUSD",1727884180397,4.0545,2466.4,2466.1,0.78]
["bitfinex","ETHUSD",1727884180800,4.05407,2466.7,2466.2,4.15643684]
["bitfinex","ETHUSD",1727884181116,8.10818,2466.7,2466.3,0.89913768]
["bitfinex","ETHUSD",1727884181331,0.55,2466.8,2466.3,0.89913768]
["bitfinex","ETHUSD",1727884181332,4.60394,2466.8,2466.3,4.95376768]
["bitfinex","ETHUSD",1727884181614,4.60394,2466.8,2466.4,1.01250278]
["bitfinex","ETHUSD",1727884181815,0.55,2466.8,2466.4,1.01250278]
["bitfinex","ETHUSD",1727884182026,4.60392,2466.8,2466.4,1.01250278]
["bitfinex","ETHUSD",1727884182192,0.55,2466.8,2466.4,1.01250278]
["bitfinex","ETHUSD",1727884182390,4.054,2466.7,2466.4,1.01250278]
["bitfinex","ETHUSD",1727884182722,8.86167,2466.9,2466.4,5.06698278]
["bitfinex","ETHUSD",1727884183021,4.05398,2466.8,2466.5,0.50669828]
["bitfinex","ETHUSD",1727884183387,4.05398,2466.8,2466.6,0.10125784]
["bitfinex","ETHUSD",1727884185322,3.7842,2467.1,2466.6,0.10125784]
["bitfinex","ETHUSD",1727884185513,4.83755,2467.1,2466.6,0.86065784]
["bitfinex","ETHUSD",1727884185711,4.05351,2467.0,2466.6,4.81355]
["bitfinex","ETHUSD",1727884186028,4.05351,2467.0,2466.7,0.10114562]
["bitfinex","ETHUSD",1727884187701,4.60342,2467.1,2466.7,4.15513562]
["bitfinex","ETHUSD",1727884188393,4.60342,2467.1,2466.7,0.10114562]
["bitfinex","ETHUSD",1727884188805,0.7995,2467.3,2466.7,0.10114562]
["bitfinex","ETHUSD",1727884188990,4.05325,2467.2,2466.7,4.15512562]
["bitfinex","ETHUSD",1727884189191,4.05303,2467.3,2466.7,5.05198018]
["bitfinex","ETHUSD",1727884189688,4.05326,2467.2,2466.7,5.05198018]
["bitfinex","ETHUSD",1727884189918,4.05326,2467.2,2466.7,4.15512562]
["bitfinex","ETHUSD",1727884190924,4.05304,2467.3,2466.8,4.05383]
["bitfinex","ETHUSD",1727884191424,4.05304,2467.3,2466.9,0.10092119]
["bitfinex","ETHUSD",1727884191934,4.05321,2467.2,2466.9,0.10092119]
["bitfinex","ETHUSD",1727884192619,7.60303,2467.3,2466.9,0.10092119]
["bitfinex","ETHUSD",1727884193135,4.05319,2467.2,2466.9,0.10092119]
["bitfinex","ETHUSD",1727884194452,4.60338,2467.1,2466.9,0.10092119]
["bitfinex","ETHUSD",1727884194944,4.60338,2467.1,2467.0,0.10059939]
["bitfinex","ETHUSD",1727884194945,8.65681,2467.1,2467.0,0.10059939]
["bitfinex","ETHUSD",1727884195104,4.60338,2467.1,2467.0,0.10059939]
["bitfinex","ETHUSD",1727884195305,1.715681,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1727884195525,4.60318,2467.2,2466.8,0.1008238]
["bitfinex","ETHUSD",1727884195925,4.60318,2467.2,2466.7,4.05397]
["bitfinex","ETHUSD",1727884195926,4.05341,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1727884196207,0.55,2467.0,2466.9,0.10071159]
["bitfinex","ETHUSD",1727884196416,0.55,2467.0,2466.8,0.1008238]
["bitfinex","ETHUSD",1727884196616,0.55,2467.0,2466.9,0.10071159]
["bitfinex","ETHUSD",1727884197018,4.05374,2466.9,2466.5,4.05424]
["bitfinex","ETHUSD",1727884197713,4.05401,2466.7,2466.4,0.7809]
["bitfinex","ETHUSD",1727884197930,5.48882844,2467.0,2466.4,0.7809]
["bitfinex","ETHUSD",1727884197931,3.0,2466.9,2466.4,0.7809]
["bitfinex","ETHUSD",1727884198241,0.55,2467.0,2466.7,4.05385]
["bitfinex","ETHUSD",1727884198541,0.55,2467.0,2466.4,0.7809]
["bitfinex","ETHUSD",1727884198542,4.60353,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1727884198900,4.05368,2466.9,2466.4,4.83525]
["bitfinex","ETHUSD",1727884199237,0.55,2466.8,2466.6,4.05409]
["bitfinex","ETHUSD",1727884199428,0.55,2466.9,2466.6,4.05409]
["bitfinex","ETHUSD",1727884199631,4.60372,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1727884199948,4.60372,2466.9,2466.1,4.05488]
["bitfinex","ETHUSD",1727884199949,0.55,2466.4,2466.1,4.05491]
["bitfinex","ETHUSD",1727884200245,4.604,2466.7,2466.1,4.05491]
["bitfinex","ETHUSD",1727884200448,4.05428,2466.6,2466.1,5.33357077]
["bitfinex","ETHUSD",1727884200611,0.55,2466.5,2466.2,4.05479]
["bitfinex","ETHUSD",1727884201143,0.55,2466.7,2466.4,4.05439]
["bitfinex","ETHUSD",1727884201355,4.84579,2466.9,2466.4,4.81709]
["bitfinex","ETHUSD",1727884201356,0.55,2466.8,2466.4,4.81709]
["bitfinex","ETHUSD",1727884201640,0.55,2466.4,2466.0,0.47459769]
["bitfinex","ETHUSD",1727884201851,0.55,2466.6,2466.3,4.05456]
["bitfinex","ETHUSD",1727884202056,0.55,2466.6,2466.2,4.05472]
["bitfinex","ETHUSD",1727884202249,0.8253,2467.2,2466.3,0.8032]
["bitfinex","ETHUSD",1727884202541,0.8253,2467.2,2466.4,4.05439]
["bitfinex","ETHUSD",1727884202752,4.05373,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1727884203054,4.52531044,2467.2,2466.5,4.9455]
["bitfinex","ETHUSD",1727884203055,4.05337,2467.1,2466.5,4.9455]
["bitfinex","ETHUSD",1727884203251,4.87852,2467.2,2466.7,4.05387]
["bitfinex","ETHUSD",1727884203570,0.8253,2467.8,2467.1,4.05318]
["bitfinex","ETHUSD",1727884203703,4.05309,2467.3,2466.8,0.90414413]
["bitfinex","ETHUSD",1727884203912,4.05309,2467.3,2466.8,0.10094413]
["bitfinex","ETHUSD",1727884203913,3.70001044,2467.3,2466.8,0.10094413]
["bitfinex","ETHUSD",1727884204107,4.05359,2467.0,2466.4,4.85754]
["bitfinex","ETHUSD",1727884204446,4.05359,2467.0,2466.5,4.15549916]
["bitfinex","ETHUSD",1727884204745,3.0,2466.9,2466.5,4.15549916]
["bitfinex","ETHUSD",1727884205047,0.55,2466.8,2466.5,4.15549916]
["bitfinex","ETHUSD",1727884205410,0.55,2466.8,2466.6,4.05415]
["bitfinex","ETHUSD",1727884205604,0.55,2466.8,2466.5,0.10126916]
["bitfinex","ETHUSD",1727884205605,0.55,2466.8,2466.7,0.10107575]
["bitfinex","ETHUSD",1727884206010,0.55,2466.8,2466.6,4.05415]
["bitfinex","ETHUSD",1727884206207,0.55,2466.8,2466.7,4.15506575]
["bitfinex","ETHUSD",1727884206414,0.42420047,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1727884206620,0.42420047,2466.9,2466.7,0.10107575]
["bitfinex","ETHUSD",1727884206953,4.05353,2467.0,2466.8,0.10098682]
["bitfinex","ETHUSD",1727884206954,4.84393,2467.0,2466.8,0.10098682]
["bitfinex","ETHUSD",1727884207257,0.42426088,2466.9,2466.8,0.10098682]
["bitfinex","ETHUSD",1727884207422,0.42426088,2466.9,2466.6,4.05416]
["bitfinex","ETHUSD",1727884207957,0.55,2466.8,2466.6,4.05416]
["bitfinex","ETHUSD",1727884208257,0.55,2466.8,2466.5,4.0543]
["bitfinex","ETHUSD",1727884208443,0.55,2466.8,2466.6,4.05416]
["bitfinex","ETHUSD",1727884209058,0.55,2466.8,2466.4,4.85218]
["bitfinex","ETHUSD",1727884209266,5.18576409,2466.8,2466.3,4.0545]
["bitfinex","ETHUSD",1727884209435,0.55,2466.6,2466.2,4.14749162]
["bitfinex","ETHUSD",1727884209763,0.55,2466.5,2466.2,0.09268162]
["bitfinex","ETHUSD",1727884210059,3.55,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1727884210416,3.55,2466.7,2466.2,0.09268162]
["bitfinex","ETHUSD",1727884210620,8.30460044,2466.4,2466.2,0.09268162]
["bitfinex","ETHUSD",1727884211142,4.60465,2466.3,2466.2,0.09268162]
["bitfinex","ETHUSD",1727884211357,7.60465,2466.3,2466.2,0.09268162]
["bitfinex","ETHUSD",1727884211659,8.39885,2466.3,2466.2,0.09268162]
["bitfinex","ETHUSD",1727884213154,0.55,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1727884213351,0.55,2465.9,2465.2,0.823]
["bitfinex","ETHUSD",1727884213352,0.55,2465.6,2465.2,0.823]
["bitfinex","ETHUSD",1727884213533,0.55,2465.4,2465.0,4.05663]
["bitfinex","ETHUSD",1727884213738,0.55,2465.2,2464.9,0.7945]
["bitfinex","ETHUSD",1727884214323,4.05631,2465.3,2464.9,0.7945]
["bitfinex","ETHUSD",1727884214324,0.55,2465.3,2464.9,4.85143]
["bitfinex","ETHUSD",1727884214569,0.55,2465.3,2465.0,4.05677]
["bitfinex","ETHUSD",1727884214742,0.55,2465.5,2465.0,0.890828]
["bitfinex","ETHUSD",1727884214937,0.55,2465.5,2465.3,4.05626]
["bitfinex","ETHUSD",1727884215149,3.55,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1727884215553,0.55,2465.6,2465.0,4.947508]
["bitfinex","ETHUSD",1727884215867,0.55,2465.6,2464.2,31.9142847]
["bitfinex","ETHUSD",1727884215868,0.55,2465.1,2464.6,4.88383]
["bitfinex","ETHUSD",1727884216173,0.55,2464.9,2464.6,0.8265]
["bitfinex","ETHUSD",1727884216876,0.55,2464.9,2464.6,4.88394]
["bitfinex","ETHUSD",1727884217054,12.64476044,2465.2,2464.6,4.88394]
["bitfinex","ETHUSD",1727884217372,0.55,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1727884218126,0.55,2465.1,2464.8,4.15135889]
["bitfinex","ETHUSD",1727884218328,7.8295,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1727884218554,3.7735,2465.5,2464.9,4.15123201]
["bitfinex","ETHUSD",1727884218765,3.7735,2465.5,2464.7,0.894113]
["bitfinex","ETHUSD",1727884218766,3.70001044,2465.4,2465.1,0.09406336]
["bitfinex","ETHUSD",1727884219071,3.70001044,2465.4,2465.0,0.09417574]
["bitfinex","ETHUSD",1727884219072,4.07736044,2465.4,2465.0,0.09417574]
["bitfinex","ETHUSD",1727884219280,3.7735,2465.6,2465.2,4.150391]
["bitfinex","ETHUSD",1727884219574,0.7735,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1727884219725,0.7735,2465.9,2465.5,4.85464]
["bitfinex","ETHUSD",1727884219924,7.75525044,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1727884220131,11.80986044,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1727884220432,9.01325648,2466.2,2465.7,4.14895879]
["bitfinex","ETHUSD",1727884220764,9.01325648,2466.2,2465.7,0.09333879]
["bitfinex","ETHUSD",1727884220765,8.52898044,2465.8,2465.7,0.09333879]
["bitfinex","ETHUSD",1727884220937,4.05581,2465.6,2465.2,4.05634]
["bitfinex","ETHUSD",1727884221144,7.75582044,2465.6,2465.2,4.05634]
["bitfinex","ETHUSD",1727884221973,0.55,2465.5,2465.2,4.05634]
["bitfinex","ETHUSD",1727884222285,0.55,2465.5,2465.1,4.87582]
["bitfinex","ETHUSD",1727884222464,0.55,2465.5,2464.4,4.12442895]
["bitfinex","ETHUSD",1727884222465,0.55,2465.1,2464.8,4.8764]
["bitfinex","ETHUSD",1727884222774,0.55,2465.2,2464.9,4.05688]
["bitfinex","ETHUSD",1727884222981,8.30652044,2465.2,2464.8,4.057]
["bitfinex","ETHUSD",1727884223283,8.30652044,2465.2,2464.6,4.05734]
["bitfinex","ETHUSD",1727884223284,8.30688044,2465.0,2464.5,0.7825]
["bitfinex","ETHUSD",1727884223434,8.30688044,2465.0,2464.4,4.05767]
["bitfinex","ETHUSD",1727884223435,4.25001044,2464.8,2464.4,4.05767]
["bitfinex","ETHUSD",1727884223636,5.1126655,2464.8,2464.2,0.7839]
["bitfinex","ETHUSD",1727884223844,5.1126655,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1727884223845,0.55,2464.6,2464.3,4.05785]
["bitfinex","ETHUSD",1727884224077,0.55,2464.6,2464.4,4.05776]
["bitfinex","ETHUSD",1727884224388,0.55,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1727884224690,0.55,2464.6,2464.4,4.05776]
["bitfinex","ETHUSD",1727884224881,4.81388,2464.9,2464.5,4.0575]
["bitfinex","ETHUSD",1727884224882,0.55,2464.8,2464.5,4.0575]
["bitfinex","ETHUSD",1727884226156,0.55,2464.9,2464.3,4.05783]
["bitfinex","ETHUSD",1727884226359,0.55,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1727884226778,4.60704,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1727884227085,0.55,2465.0,2464.7,4.05718]
["bitfinex","ETHUSD",1727884227375,0.55,2464.7,2464.3,4.947891]
["bitfinex","ETHUSD",1727884227577,4.60738,2464.7,2464.2,4.8419]
["bitfinex","ETHUSD",1727884228375,4.60738,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1727884228579,7.60713,2464.8,2464.3,8.11577]
["bitfinex","ETHUSD",1727884228877,3.0,2464.8,2464.2,0.7839]
["bitfinex","ETHUSD",1727884229054,4.86057,2465.1,2464.5,4.05751]
["bitfinex","ETHUSD",1727884229055,4.0568,2465.0,2464.5,4.05751]
["bitfinex","ETHUSD",1727884229266,0.8038,2465.1,2464.7,4.05721]
["bitfinex","ETHUSD",1727884229590,0.8038,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1727884230100,4.86043,2465.1,2464.7,4.05718]
["bitfinex","ETHUSD",1727884230250,4.05691,2465.0,2464.5,8.89782]
["bitfinex","ETHUSD",1727884230652,5.39278,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1727884230852,1.3358,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1727884231217,0.7858,2465.1,2464.4,4.05766]
["bitfinex","ETHUSD",1727884231366,3.0,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1727884231567,3.0,2465.1,2464.8,4.05711]
["bitfinex","ETHUSD",1727884231776,7.05664,2465.1,2464.6,8.11471]
["bitfinex","ETHUSD",1727884231973,7.05664,2465.1,2464.6,4.05734]
["bitfinex","ETHUSD",1727884231974,4.0568,2465.0,2464.6,4.05734]
["bitfinex","ETHUSD",1727884232473,4.0568,2465.0,2464.7,4.05725]
["bitfinex","ETHUSD",1727884232474,0.55,2465.0,2464.7,4.05725]
["bitfinex","ETHUSD",1727884232665,0.55,2465.0,2464.6,4.05734]
["bitfinex","ETHUSD",1727884233055,4.60681,2465.0,2464.7,0.14552868]
["bitfinex","ETHUSD",1727884233305,0.55,2465.0,2464.7,0.14552868]
["bitfinex","ETHUSD",1727884233507,0.7534,2465.3,2464.8,4.05705]
["bitfinex","ETHUSD",1727884233508,0.55,2465.2,2464.8,4.05705]
["bitfinex","ETHUSD",1727884233661,0.55,2465.2,2464.9,4.05695]
["bitfinex","ETHUSD",1727884233997,0.55,2465.2,2465.0,0.1451853]
["bitfinex","ETHUSD",1727884234199,4.60646,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1727884234404,0.55,2465.2,2465.1,0.14507086]
["bitfinex","ETHUSD",1727884234608,4.80971,2465.3,2464.8,4.868472]
["bitfinex","ETHUSD",1727884234896,4.80971,2465.3,2465.1,0.14507086]
["bitfinex","ETHUSD",1727884235102,4.05691,2465.0,2464.5,4.86239]
["bitfinex","ETHUSD",1727884235262,0.7534,2465.3,2465.2,0.14495643]
["bitfinex","ETHUSD",1727884235263,7.8097,2465.3,2465.2,0.14495643]
["bitfinex","ETHUSD",1727884235460,0.42427877,2465.4,2465.2,0.14495643]
["bitfinex","ETHUSD",1727884235683,0.42427877,2465.4,2465.2,4.05639]
["bitfinex","ETHUSD",1727884235892,0.42427877,2465.4,2465.3,0.14484201]
["bitfinex","ETHUSD",1727884236095,0.42427877,2465.4,2465.2,4.948318]
["bitfinex","ETHUSD",1727884236314,0.42427877,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1727884236617,0.42427877,2465.4,2465.3,5.11305392]
["bitfinex","ETHUSD",1727884236955,0.42427877,2465.4,2465.3,5.20576938]
["bitfinex","ETHUSD",1727884237204,0.42427877,2465.4,2465.3,6.14006511]
["bitfinex","ETHUSD",1727884237708,0.42427877,2465.4,2465.3,9.22117343]
["bitfinex","ETHUSD",1727884237874,0.42427877,2465.4,2465.3,9.14006511]
["bitfinex","ETHUSD",1727884238393,4.05409,2466.7,2465.4,0.8182]
["bitfinex","ETHUSD",1727884238394,0.7592,2466.7,2465.4,0.8182]
["bitfinex","ETHUSD",1727884238700,4.05386,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1727884238864,0.42422273,2466.6,2466.3,8.10911]
["bitfinex","ETHUSD",1727884239205,0.42422273,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1727884239564,0.42422273,2466.6,2466.5,4.19768857]
["bitfinex","ETHUSD",1727884240904,0.42422273,2466.6,2466.5,0.14336857]
["bitfinex","ETHUSD",1727884241321,5.27558273,2466.6,2466.5,0.14336857]
["bitfinex","ETHUSD",1727884241613,5.27558273,2466.6,2466.1,4.85486]
["bitfinex","ETHUSD",1727884241840,5.27558273,2466.6,2466.5,0.14209839]
["bitfinex","ETHUSD",1727884242041,0.55,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1727884242243,0.55,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1727884242750,0.55,2466.5,2466.2,4.05467]
["bitfinex","ETHUSD",1727884243042,0.55,2466.5,2466.2,8.10934]
["bitfinex","ETHUSD",1727884243240,0.55,2466.5,2466.2,4.05467]
["bitfinex","ETHUSD",1727884243452,0.42422273,2466.6,2466.4,4.05442]
["bitfinex","ETHUSD",1727884243619,0.55,2466.5,2466.3,4.05458]
["bitfinex","ETHUSD",1727884244512,0.55,2466.5,2466.1,4.05482]
["bitfinex","ETHUSD",1727884244857,0.55,2466.5,2466.3,4.05457]
["bitfinex","ETHUSD",1727884245149,0.55,2466.5,2466.3,8.10913]
["bitfinex","ETHUSD",1727884245450,0.55,2466.5,2466.3,8.10912]
["bitfinex","ETHUSD",1727884245619,0.55,2466.5,2466.3,4.05456]
["bitfinex","ETHUSD",1727884245953,0.55,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1727884246158,0.42422273,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1727884246363,0.42422273,2466.6,2466.5,4.13539794]
["bitfinex","ETHUSD",1727884246643,0.42422273,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1727884246847,0.42422273,2466.6,2466.5,4.946871]
["bitfinex","ETHUSD",1727884247050,0.42422273,2466.6,2466.4,4.05449]
["bitfinex","ETHUSD",1727884247533,0.42422273,2466.6,2466.2,4.05468]
["bitfinex","ETHUSD",1727884248065,0.55,2466.5,2466.2,4.05468]
["bitfinex","ETHUSD",1727884248211,0.55,2466.5,2466.3,0.14236973]
["bitfinex","ETHUSD",1727884248404,0.55,2466.5,2466.2,4.05468]
["bitfinex","ETHUSD",1727884248631,0.55,2466.5,2466.4,0.14157948]
["bitfinex","ETHUSD",1727884248818,1.12832927,2466.5,2466.3,0.1416938]
["bitfinex","ETHUSD",1727884249035,5.18273927,2466.5,2466.0,8.11003]
["bitfinex","ETHUSD",1727884249344,5.18273927,2466.5,2466.0,4.05501]
["bitfinex","ETHUSD",1727884249550,5.18273927,2466.5,2466.1,4.19690247]
["bitfinex","ETHUSD",1727884249749,5.18273927,2466.5,2466.1,0.14192247]
["bitfinex","ETHUSD",1727884249750,1.12832927,2466.5,2466.1,0.14192247]
["bitfinex","ETHUSD",1727884250044,1.12832927,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1727884250345,5.18269927,2466.5,2466.3,0.1416938]
["bitfinex","ETHUSD",1727884250557,5.18269927,2466.5,2466.0,8.11006]
["bitfinex","ETHUSD",1727884250740,5.18269927,2466.5,2466.4,0.14157948]
["bitfinex","ETHUSD",1727884250910,1.12832927,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1727884251110,5.18268927,2466.5,2466.3,0.1416938]
["bitfinex","ETHUSD",1727884251422,5.18268927,2466.5,2466.0,8.11004]
["bitfinex","ETHUSD",1727884251622,5.18268927,2466.5,2466.4,0.14157948]
["bitfinex","ETHUSD",1727884251825,5.18268927,2466.5,2466.1,4.05494]
["bitfinex","ETHUSD",1727884252031,1.12832927,2466.5,2466.4,0.14157948]
["bitfinex","ETHUSD",1727884252216,1.12832927,2466.5,2466.2,4.05478]
["bitfinex","ETHUSD",1727884252418,1.12832927,2466.5,2466.4,0.14157948]
["bitfinex","ETHUSD",1727884252649,5.18264927,2466.5,2466.0,4.05508]
["bitfinex","ETHUSD",1727884252850,5.18264927,2466.5,2466.4,0.14157948]
["bitfinex","ETHUSD",1727884253025,1.12832927,2466.5,2466.2,4.05475]
["bitfinex","ETHUSD",1727884253223,1.12832927,2466.5,2466.4,0.14157948]
["bitfinex","ETHUSD",1727884253451,1.12832927,2466.5,2466.3,0.1416938]
["bitfinex","ETHUSD",1727884253756,1.12832927,2466.5,2466.4,0.14157948]
["bitfinex","ETHUSD",1727884253925,1.12832927,2466.5,2466.2,4.05475]
["bitfinex","ETHUSD",1727884254128,5.18266927,2466.5,2466.3,0.1416938]
["bitfinex","ETHUSD",1727884254342,5.18266927,2466.5,2466.0,4.05502]
["bitfinex","ETHUSD",1727884254343,1.12832927,2466.5,2466.0,4.05502]
["bitfinex","ETHUSD",1727884254517,1.12832927,2466.5,2466.4,0.14157948]
["bitfinex","ETHUSD",1727884254721,0.55,2466.5,2466.1,4.05498]
["bitfinex","ETHUSD",1727884255027,8.41425,2466.3,2466.2,0.14180813]
["bitfinex","ETHUSD",1727884255430,8.41425,2466.3,2465.7,4.05555]
["bitfinex","ETHUSD",1727884255431,0.55,2466.1,2465.7,4.05555]
["bitfinex","ETHUSD",1727884255650,4.60499,2466.1,2465.7,4.05555]
["bitfinex","ETHUSD",1727884255974,4.05524,2466.0,2465.5,0.09270794]
["bitfinex","ETHUSD",1727884256122,0.55,2465.8,2465.5,4.14857794]
["bitfinex","ETHUSD",1727884256524,0.55,2465.8,2465.5,0.09270794]
["bitfinex","ETHUSD",1727884256719,0.7879,2466.2,2465.6,0.8074]
["bitfinex","ETHUSD",1727884257025,0.7879,2466.2,2465.8,4.0554]
["bitfinex","ETHUSD",1727884257026,0.55,2466.1,2465.8,4.0554]
["bitfinex","ETHUSD",1727884257330,0.55,2466.1,2465.9,4.05526]
["bitfinex","ETHUSD",1727884258218,1.43168392,2466.1,2465.5,0.09270794]
["bitfinex","ETHUSD",1727884258426,4.60564,2465.7,2465.5,0.09270794]
["bitfinex","ETHUSD",1727884258672,4.6058,2465.6,2465.5,0.09270794]
["bitfinex","ETHUSD",1727884258970,5.3693,2465.6,2465.5,0.09270794]
["bitfinex","ETHUSD",1727884259327,0.55,2465.5,2465.1,0.009]
["bitfinex","ETHUSD",1727884259666,0.55,2465.3,2465.1,0.009]
["bitfinex","ETHUSD",1727884259848,0.55,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1727884260459,0.55,2465.5,2465.3,4.05616]
["bitfinex","ETHUSD",1727884260664,0.55,2465.6,2465.4,4.05606]
["bitfinex","ETHUSD",1727884261326,4.05526,2466.0,2465.4,4.05606]
["bitfinex","ETHUSD",1727884261327,0.804,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1727884261561,3.0,2466.1,2465.8,4.05545]
["bitfinex","ETHUSD",1727884261727,0.804,2466.2,2465.9,4.0553]
["bitfinex","ETHUSD",1727884262075,0.42425922,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1727884262525,0.42425922,2466.3,2466.1,4.0549]
["bitfinex","ETHUSD",1727884262725,0.42425922,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1727884262958,0.42425922,2466.3,2466.2,4.13590726]
["bitfinex","ETHUSD",1727884263212,0.42425922,2466.3,2466.2,4.87390073]
["bitfinex","ETHUSD",1727884263407,0.42425922,2466.3,2466.2,5.01617487]
["bitfinex","ETHUSD",1727884264297,0.42425922,2466.3,2466.2,0.96135487]
["bitfinex","ETHUSD",1727884264485,0.42425922,2466.3,2466.2,0.23495576]
["bitfinex","ETHUSD",1727884264688,0.97425922,2466.3,2466.2,0.23495576]
["bitfinex","ETHUSD",1727884264906,5.02890922,2466.3,2466.2,0.23495576]
["bitfinex","ETHUSD",1727884265269,8.02890922,2466.3,2466.2,0.23495576]
["bitfinex","ETHUSD",1727884265708,8.82830922,2466.3,2466.2,0.23495576]
["bitfinex","ETHUSD",1727884265909,3.7994,2466.2,2465.1,0.009]
["bitfinex","ETHUSD",1727884266120,3.7994,2465.4,2465.1,0.009]
["bitfinex","ETHUSD",1727884266421,0.55,2465.3,2465.2,0.14341794]
["bitfinex","ETHUSD",1727884266571,4.05597,2465.5,2465.2,0.14341794]
["bitfinex","ETHUSD",1727884266572,4.60621,2465.4,2465.2,0.14341794]
["bitfinex","ETHUSD",1727884266778,4.6063,2465.3,2465.2,0.14341794]
["bitfinex","ETHUSD",1727884268032,9.281951,2465.3,2465.2,0.14341794]
["bitfinex","ETHUSD",1727884268387,7.60646,2465.2,2465.1,0.009]
["bitfinex","ETHUSD",1727884271135,8.03079223,2465.2,2465.1,0.009]
["bitfinex","ETHUSD",1727884271501,7.48079223,2465.2,2465.1,0.009]
["bitfinex","ETHUSD",1727884271923,3.42433223,2465.2,2465.1,0.009]
["bitfinex","ETHUSD",1727884272438,0.42433223,2465.2,2465.1,0.15357392]
["bitfinex","ETHUSD",1727884272594,0.42433223,2465.2,2465.1,0.009]
["bitfinex","ETHUSD",1727884272794,7.05646,2465.2,2465.1,0.15340671]
["bitfinex","ETHUSD",1727884272998,8.467737,2465.2,2465.1,0.009]
["bitfinex","ETHUSD",1727884273212,8.467737,2465.2,2465.1,0.15340671]
["bitfinex","ETHUSD",1727884273422,8.467737,2465.2,2465.1,0.009]
["bitfinex","ETHUSD",1727884274042,9.017737,2465.2,2465.1,0.009]
["bitfinex","ETHUSD",1727884274192,9.847037,2465.2,2465.1,0.009]
["bitfinex","ETHUSD",1727884277705,10.38029366,2465.2,2465.1,0.009]
["bitfinex","ETHUSD",1727884278645,9.847037,2465.2,2465.1,0.009]
["bitfinex","ETHUSD",1727884279778,0.8249,2464.8,2463.7,4.84724]
["bitfinex","ETHUSD",1727884279978,0.55,2464.1,2463.7,4.84724]
["bitfinex","ETHUSD",1727884280180,4.60829,2464.1,2463.8,0.14647463]
["bitfinex","ETHUSD",1727884280486,3.55,2464.1,2463.8,0.14647463]
["bitfinex","ETHUSD",1727884280779,3.55,2464.1,2463.9,0.14636397]
["bitfinex","ETHUSD",1727884281173,3.55,2464.1,2463.7,0.7884]
["bitfinex","ETHUSD",1727884281174,7.60843,2464.1,2463.7,0.7884]
["bitfinex","ETHUSD",1727884281374,7.60843,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1727884281375,0.55,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1727884281677,7.05843,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1727884281678,4.60845,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727884282239,0.55,2464.0,2463.6,4.05898]
["bitfinex","ETHUSD",1727884282475,0.55,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1727884282843,0.4241272,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1727884283359,0.4241272,2463.9,2463.6,4.05907]
["bitfinex","ETHUSD",1727884283685,0.4241272,2463.9,2463.7,4.05886]
["bitfinex","ETHUSD",1727884283893,0.4241272,2463.9,2463.6,4.05907]
["bitfinex","ETHUSD",1727884284246,0.4241272,2463.9,2463.5,0.405933]
["bitfinex","ETHUSD",1727884284486,0.4241272,2463.9,2463.6,4.05907]
["bitfinex","ETHUSD",1727884284798,0.4241272,2463.9,2463.5,4.0591]
["bitfinex","ETHUSD",1727884284943,0.4241272,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1727884285150,0.4241272,2463.9,2463.6,4.05896]
["bitfinex","ETHUSD",1727884285481,0.4241272,2463.9,2463.7,4.05882]
["bitfinex","ETHUSD",1727884286271,0.4241272,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1727884286601,0.4241272,2463.9,2463.6,4.05907]
["bitfinex","ETHUSD",1727884286909,0.4241272,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1727884287097,0.4241272,2463.9,2463.4,4.87132]
["bitfinex","ETHUSD",1727884287098,0.4241272,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1727884287995,0.55,2463.8,2463.4,4.87123]
["bitfinex","ETHUSD",1727884288378,0.55,2463.8,2463.4,0.8119]
["bitfinex","ETHUSD",1727884288602,4.05894,2463.7,2463.4,0.8119]
["bitfinex","ETHUSD",1727884289803,3.55,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1727884290003,0.55,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1727884290203,0.55,2463.8,2463.5,4.05917]
["bitfinex","ETHUSD",1727884290409,3.4241272,2463.9,2463.6,4.05902]
["bitfinex","ETHUSD",1727884290706,3.4241272,2463.9,2463.5,4.05917]
["bitfinex","ETHUSD",1727884291207,0.4241272,2463.9,2463.6,4.05899]
["bitfinex","ETHUSD",1727884291879,0.4241272,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1727884292081,0.4241272,2463.9,2463.8,5.670524]
["bitfinex","ETHUSD",1727884292315,0.4241272,2463.9,2463.8,5.75168918]
["bitfinex","ETHUSD",1727884292790,0.4241272,2463.9,2463.8,5.670524]
["bitfinex","ETHUSD",1727884293506,0.4241272,2463.9,2463.8,5.89847683]
["bitfinex","ETHUSD",1727884293666,0.4241272,2463.9,2463.8,5.81731768]
["bitfinex","ETHUSD",1727884294515,0.4241272,2463.9,2463.8,5.8984767]
["bitfinex","ETHUSD",1727884294837,0.4241272,2463.9,2463.8,13.46022493]
["bitfinex","ETHUSD",1727884294971,0.4241272,2463.9,2463.8,13.37998318]
["bitfinex","ETHUSD",1727884295175,4.05632,2465.3,2464.9,4.05688]
["bitfinex","ETHUSD",1727884295421,4.05632,2465.3,2464.9,4.84518]
["bitfinex","ETHUSD",1727884295572,4.05647,2465.2,2465.0,0.14541967]
["bitfinex","ETHUSD",1727884295890,0.42406836,2465.2,2465.0,0.14541967]
["bitfinex","ETHUSD",1727884297478,4.48055836,2465.2,2465.0,0.14541967]
["bitfinex","ETHUSD",1727884298492,0.42406836,2465.2,2465.0,0.14541967]
["bitfinex","ETHUSD",1727884299013,0.42406836,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1727884299316,0.42406836,2465.2,2465.1,4.13775614]
["bitfinex","ETHUSD",1727884299472,0.42406836,2465.2,2465.1,4.28306136]
["bitfinex","ETHUSD",1727884301081,0.42406836,2465.2,2465.1,0.14530522]
["bitfinex","ETHUSD",1727884302537,0.42406836,2465.2,2465.1,4.20193522]
["bitfinex","ETHUSD",1727884305118,0.42406836,2465.2,2465.1,0.14530522]
["bitfinex","ETHUSD",1727884306143,0.42406836,2465.2,2465.1,4.20193522]
["bitfinex","ETHUSD",1727884306432,0.42406836,2465.2,2465.1,5.55718767]
["bitfinex","ETHUSD",1727884306641,0.39438195,2465.2,2465.1,8.55716766]
["bitfinex","ETHUSD",1727884306784,0.39438195,2465.2,2465.1,8.47606574]
["bitfinex","ETHUSD",1727884306987,4.86132,2466.7,2466.0,0.7751]
["bitfinex","ETHUSD",1727884307226,4.05372,2466.9,2466.3,4.05457]
["bitfinex","ETHUSD",1727884307583,0.8072,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1727884307584,0.42405847,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1727884307828,0.42405847,2466.6,2466.5,4.13539626]
["bitfinex","ETHUSD",1727884308033,0.42405847,2466.6,2466.5,0.14231582]
["bitfinex","ETHUSD",1727884308392,0.42405847,2466.6,2466.3,4.05453]
["bitfinex","ETHUSD",1727884308737,0.42405847,2466.6,2466.5,0.14208667]
["bitfinex","ETHUSD",1727884308889,0.42405847,2466.6,2466.4,0.14220098]
["bitfinex","ETHUSD",1727884309094,0.42405847,2466.6,2466.5,0.14208667]
["bitfinex","ETHUSD",1727884309434,0.42405847,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1727884309435,0.42405847,2466.6,2466.3,4.1356544]
["bitfinex","ETHUSD",1727884309599,0.42405847,2466.6,2466.5,0.14208667]
["bitfinex","ETHUSD",1727884309799,0.42405847,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1727884309800,0.97405847,2466.6,2466.4,0.14220098]
["bitfinex","ETHUSD",1727884310031,0.97405847,2466.6,2466.5,0.14208667]
["bitfinex","ETHUSD",1727884310529,0.97405847,2466.6,2466.3,4.1357344]
["bitfinex","ETHUSD",1727884310728,0.97405847,2466.6,2466.5,0.14208667]
["bitfinex","ETHUSD",1727884310944,0.97405847,2466.6,2466.4,0.14220098]
["bitfinex","ETHUSD",1727884311124,0.97405847,2466.6,2466.5,0.14208667]
["bitfinex","ETHUSD",1727884311500,4.47836847,2466.6,2466.0,4.83013]
["bitfinex","ETHUSD",1727884311806,4.60445,2466.5,2466.0,4.83024]
["bitfinex","ETHUSD",1727884312016,4.60445,2466.5,2466.1,0.22352358]
["bitfinex","ETHUSD",1727884312403,4.60445,2466.5,2466.1,0.14243525]
["bitfinex","ETHUSD",1727884312617,0.55,2466.5,2466.1,4.27847427]
["bitfinex","ETHUSD",1727884312823,4.60442,2466.5,2466.1,4.27849427]
["bitfinex","ETHUSD",1727884313001,4.60442,2466.5,2466.1,0.14243525]
["bitfinex","ETHUSD",1727884314242,4.60442,2466.5,2466.1,4.2784943]
["bitfinex","ETHUSD",1727884314471,4.60442,2466.5,2466.1,0.2235243]
["bitfinex","ETHUSD",1727884314819,4.05449,2466.4,2466.1,0.14243525]
["bitfinex","ETHUSD",1727884315123,4.60442,2466.5,2466.1,4.19741525]
["bitfinex","ETHUSD",1727884315352,4.60442,2466.5,2466.1,0.14243525]
["bitfinex","ETHUSD",1727884315957,4.60442,2466.5,2466.1,0.22352432]
["bitfinex","ETHUSD",1727884316346,4.60442,2466.5,2466.1,0.14243525]
["bitfinex","ETHUSD",1727884317272,8.65884,2466.5,2466.1,0.14243525]
["bitfinex","ETHUSD",1727884317423,4.05452,2466.4,2466.1,0.14243525]
["bitfinex","ETHUSD",1727884317625,0.55,2466.3,2466.1,0.14243525]
["bitfinex","ETHUSD",1727884318726,0.55,2466.4,2466.1,0.14243525]
["bitfinex","ETHUSD",1727884319446,0.42405847,2466.6,2466.3,4.05453]
["bitfinex","ETHUSD",1727884319761,0.42405847,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1727884319933,0.42405847,2466.6,2466.4,0.14165326]
["bitfinex","ETHUSD",1727884320137,4.47822847,2466.6,2466.3,0.14176758]
["bitfinex","ETHUSD",1727884320360,3.42405847,2466.6,2466.5,0.14153895]
["bitfinex","ETHUSD",1727884320564,3.42405847,2466.6,2466.4,0.14165326]
["bitfinex","ETHUSD",1727884320769,0.42405847,2466.6,2466.5,0.14153895]
["bitfinex","ETHUSD",1727884321070,0.42405847,2466.6,2466.3,4.05455]
["bitfinex","ETHUSD",1727884321374,0.42405847,2466.6,2466.5,0.14153895]
["bitfinex","ETHUSD",1727884321521,0.42405847,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1727884321722,0.42405847,2466.6,2466.5,4.97975895]
["bitfinex","ETHUSD",1727884321928,0.8138,2468.0,2466.7,0.7839]
["bitfinex","ETHUSD",1727884322150,0.8138,2468.0,2467.4,4.05276]
["bitfinex","ETHUSD",1727884322465,4.05022,2469.0,2467.6,4.05252]
["bitfinex","ETHUSD",1727884322466,0.8138,2468.3,2467.6,4.05252]
["bitfinex","ETHUSD",1727884322663,0.42390447,2468.0,2467.6,4.05252]
["bitfinex","ETHUSD",1727884322884,0.42390447,2468.0,2467.6,4.19280214]
["bitfinex","ETHUSD",1727884323187,0.07059515,2468.8,2467.6,4.19280214]
["bitfinex","ETHUSD",1727884323188,4.05112,2468.5,2467.6,4.19280214]
["bitfinex","ETHUSD",1727884323368,4.05112,2468.5,2467.6,4.97670214]
["bitfinex","ETHUSD",1727884323771,0.42388906,2467.8,2467.6,4.97670214]
["bitfinex","ETHUSD",1727884332987,0.42388906,2467.8,2467.6,0.14028214]
["bitfinex","ETHUSD",1727884333318,0.42388906,2467.8,2467.6,4.19280214]
["bitfinex","ETHUSD",1727884335189,0.42388906,2467.8,2467.6,5.77525035]
["bitfinex","ETHUSD",1727884337055,0.42388906,2467.8,2467.6,4.19280214]
["bitfinex","ETHUSD",1727884337254,0.42388906,2467.8,2467.6,0.14028214]
["bitfinex","ETHUSD",1727884337696,0.6340193,2467.7,2467.6,0.14028214]
["bitfinex","ETHUSD",1727884337895,0.55,2467.6,2467.0,0.8288]
["bitfinex","ETHUSD",1727884338102,0.0840193,2467.7,2467.5,4.05268]
["bitfinex","ETHUSD",1727884338459,0.0840193,2467.7,2467.6,4.99968764]
["bitfinex","ETHUSD",1727884338618,0.07059515,2468.8,2467.6,0.13906764]
["bitfinex","ETHUSD",1727884338841,4.05006,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1727884339113,4.05006,2469.1,2468.1,4.5626655]
["bitfinex","ETHUSD",1727884339114,0.42380961,2468.7,2468.2,0.8081]
["bitfinex","ETHUSD",1727884339404,4.85721,2469.2,2468.6,4.05076]
["bitfinex","ETHUSD",1727884339601,4.85721,2469.2,2468.2,0.8081]
["bitfinex","ETHUSD",1727884339602,4.05035,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1727884339817,4.05035,2469.0,2468.2,0.8081]
["bitfinex","ETHUSD",1727884339818,4.5847865,2469.0,2468.4,4.05105]
["bitfinex","ETHUSD",1727884339977,0.42379409,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1727884340162,0.42379409,2468.6,2468.4,4.05108]
["bitfinex","ETHUSD",1727884340608,0.42379409,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1727884340917,0.42379409,2468.6,2468.4,4.05108]
["bitfinex","ETHUSD",1727884341089,0.42379409,2468.6,2468.3,4.05128]
["bitfinex","ETHUSD",1727884341290,0.42379409,2468.6,2467.8,8.6147855]
["bitfinex","ETHUSD",1727884341291,0.42379409,2468.6,2468.0,0.7609]
["bitfinex","ETHUSD",1727884341490,0.42379409,2468.6,2468.3,4.05131]
["bitfinex","ETHUSD",1727884341698,0.55,2468.5,2468.3,4.05122]
["bitfinex","ETHUSD",1727884342214,0.42379409,2468.6,2468.4,4.0512]
["bitfinex","ETHUSD",1727884342511,0.42379409,2468.6,2468.5,4.08952105]
["bitfinex","ETHUSD",1727884342982,0.42379409,2468.6,2468.4,4.0512]
["bitfinex","ETHUSD",1727884343180,0.42379409,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1727884344929,0.97379409,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1727884345071,0.55,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1727884346823,4.60104,2468.5,2468.1,4.05158]
["bitfinex","ETHUSD",1727884347014,4.60104,2468.5,2468.0,0.7609]
["bitfinex","ETHUSD",1727884347015,0.55,2468.5,2468.2,0.0737805]
["bitfinex","ETHUSD",1727884347218,0.42379409,2468.6,2468.4,4.05112]
["bitfinex","ETHUSD",1727884347394,0.55,2468.5,2468.2,4.05143]
["bitfinex","ETHUSD",1727884348606,0.55,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1727884349002,0.42379409,2468.6,2468.4,4.0512]
["bitfinex","ETHUSD",1727884349226,0.55,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1727884349899,0.55,2468.5,2468.2,4.05138]
["bitfinex","ETHUSD",1727884350239,5.88247241,2468.5,2468.0,4.05178]
["bitfinex","ETHUSD",1727884350390,0.55,2468.3,2468.0,4.05178]
["bitfinex","ETHUSD",1727884350589,0.55,2468.3,2468.0,4.05177]
["bitfinex","ETHUSD",1727884350785,0.55,2468.4,2468.0,4.05177]
["bitfinex","ETHUSD",1727884351028,0.55,2468.4,2468.1,4.05169]
["bitfinex","ETHUSD",1727884351423,0.55,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1727884351726,0.55,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1727884351937,0.55,2468.4,2467.8,7.48]
["bitfinex","ETHUSD",1727884351938,0.55,2467.9,2467.8,7.48]
["bitfinex","ETHUSD",1727884352137,0.55,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1727884352496,0.55,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1727884352824,4.83803541,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1727884353190,12.94055541,2468.4,2467.7,4.05223]
["bitfinex","ETHUSD",1727884353389,8.88924541,2468.4,2468.0,4.05181]
["bitfinex","ETHUSD",1727884353602,4.83803541,2468.4,2468.1,0.13797338]
["bitfinex","ETHUSD",1727884353902,0.55,2468.2,2468.1,0.13797338]
["bitfinex","ETHUSD",1727884354116,5.54547254,2468.2,2468.1,0.13797338]
["bitfinex","ETHUSD",1727884354439,0.55,2468.0,2467.7,4.05225]
["bitfinex","ETHUSD",1727884354747,0.55,2468.0,2467.3,4.05286]
["bitfinex","ETHUSD",1727884354748,0.55,2467.7,2467.3,4.05286]
["bitfinex","ETHUSD",1727884354949,0.7705,2467.9,2467.1,0.65760993]
["bitfinex","ETHUSD",1727884354950,0.55,2467.4,2467.1,0.008]
["bitfinex","ETHUSD",1727884355249,0.55,2467.2,2467.1,0.008]
["bitfinex","ETHUSD",1727884355643,4.60317,2467.2,2467.1,0.008]
["bitfinex","ETHUSD",1727884355848,0.55,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1727884356141,2.186234,2466.8,2466.4,4.05445]
["bitfinex","ETHUSD",1727884356296,1.3205,2466.8,2466.4,4.05445]
["bitfinex","ETHUSD",1727884356493,0.55,2466.8,2466.5,4.05423]
["bitfinex","ETHUSD",1727884356924,4.05362,2467.0,2466.5,4.05423]
["bitfinex","ETHUSD",1727884356925,0.55,2467.0,2466.6,4.05405]
["bitfinex","ETHUSD",1727884357136,0.55,2467.0,2466.7,4.13498164]
["bitfinex","ETHUSD",1727884357357,0.55,2467.0,2466.2,4.5626655]
["bitfinex","ETHUSD",1727884357358,0.55,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1727884357517,0.55,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1727884357722,0.55,2467.3,2467.2,4.05316]
["bitfinex","ETHUSD",1727884358316,0.55,2467.4,2467.2,4.05316]
["bitfinex","ETHUSD",1727884358513,0.55,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1727884358745,0.55,2467.4,2467.1,8.10654]
["bitfinex","ETHUSD",1727884358952,0.55,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1727884359167,4.84951,2468.0,2467.2,0.87245661]
["bitfinex","ETHUSD",1727884359322,4.0522,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1727884360269,4.47596042,2467.9,2467.4,4.05273]
["bitfinex","ETHUSD",1727884360557,3.0,2467.8,2467.4,8.10545]
["bitfinex","ETHUSD",1727884360930,0.55,2467.7,2467.4,8.10545]
["bitfinex","ETHUSD",1727884361260,0.55,2467.7,2467.5,4.05267]
["bitfinex","ETHUSD",1727884361616,0.55,2467.7,2467.4,4.05272]
["bitfinex","ETHUSD",1727884362118,1.35259604,2467.7,2467.0,4.0534]
["bitfinex","ETHUSD",1727884362324,0.55,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1727884362631,4.60302,2467.3,2466.9,4.05356]
["bitfinex","ETHUSD",1727884362823,0.55,2467.4,2467.0,0.08106017]
["bitfinex","ETHUSD",1727884363021,0.55,2467.4,2467.0,4.05338]
["bitfinex","ETHUSD",1727884363229,4.60286,2467.4,2467.0,4.05338]
["bitfinex","ETHUSD",1727884363430,4.60286,2467.4,2466.9,4.13470991]
["bitfinex","ETHUSD",1727884363631,4.05302,2467.3,2466.9,4.13470991]
["bitfinex","ETHUSD",1727884363863,0.55,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1727884364166,0.55,2467.2,2467.0,0.08106067]
["bitfinex","ETHUSD",1727884364315,0.55,2467.4,2467.0,4.13446067]
["bitfinex","ETHUSD",1727884364516,0.55,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1727884364720,0.55,2467.4,2467.0,4.13453992]
["bitfinex","ETHUSD",1727884364931,4.60293,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1727884365132,4.60293,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1727884365354,0.55,2467.4,2467.0,4.13446991]
["bitfinex","ETHUSD",1727884365572,0.55,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1727884365573,4.60286,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1727884365877,4.60286,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1727884366054,4.60286,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1727884366267,0.55,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1727884366781,4.60286,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1727884367073,0.55,2466.9,2466.5,4.05421]
["bitfinex","ETHUSD",1727884367932,0.55,2466.7,2466.4,4.05446]
["bitfinex","ETHUSD",1727884368366,0.55,2466.7,2466.5,0.14076659]
["bitfinex","ETHUSD",1727884368606,0.7978,2466.8,2466.5,0.14076659]
["bitfinex","ETHUSD",1727884368607,4.60416,2466.6,2466.5,0.14076659]
["bitfinex","ETHUSD",1727884368770,0.55,2466.5,2466.3,0.008]
["bitfinex","ETHUSD",1727884369176,3.55,2466.7,2466.3,0.008]
["bitfinex","ETHUSD",1727884369358,7.60403,2466.7,2466.2,8.10946]
["bitfinex","ETHUSD",1727884369558,0.55,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1727884369938,0.55,2466.7,2466.2,8.10944]
["bitfinex","ETHUSD",1727884370180,1.4686643,2466.7,2466.1,4.05497]
["bitfinex","ETHUSD",1727884370388,1.4686643,2466.7,2466.0,4.05506]
["bitfinex","ETHUSD",1727884370389,0.55,2466.7,2466.0,4.05506]
["bitfinex","ETHUSD",1727884370875,0.55,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1727884371289,0.55,2466.7,2466.0,4.0551]
["bitfinex","ETHUSD",1727884371576,1.44104655,2466.7,2466.0,4.0551]
["bitfinex","ETHUSD",1727884371776,0.55,2466.5,2466.0,4.0551]
["bitfinex","ETHUSD",1727884372279,0.55,2466.7,2465.7,8.2402]
["bitfinex","ETHUSD",1727884372503,3.0,2466.2,2465.2,7.488]
["bitfinex","ETHUSD",1727884372675,0.8041,2466.0,2465.2,0.45706655]
["bitfinex","ETHUSD",1727884372877,0.55,2465.9,2465.3,0.08111657]
["bitfinex","ETHUSD",1727884373090,0.55,2465.9,2465.1,0.8114]
["bitfinex","ETHUSD",1727884373091,0.54,2465.9,2465.2,0.8114]
["bitfinex","ETHUSD",1727884373305,0.54,2465.9,2465.3,0.53740655]
["bitfinex","ETHUSD",1727884373525,0.54,2465.9,2465.4,0.008]
["bitfinex","ETHUSD",1727884373807,0.54,2465.9,2465.2,0.8114]
["bitfinex","ETHUSD",1727884374191,0.54,2465.9,2465.0,0.008]
["bitfinex","ETHUSD",1727884374398,0.54,2465.9,2464.9,8.2645]
["bitfinex","ETHUSD",1727884374701,0.54,2465.9,2465.0,0.82645]
["bitfinex","ETHUSD",1727884375072,0.54,2465.9,2465.0,3.82645]
["bitfinex","ETHUSD",1727884375272,0.54,2465.9,2465.0,0.82645]
["bitfinex","ETHUSD",1727884376704,0.55,2465.9,2465.0,0.82645]
["bitfinex","ETHUSD",1727884377313,0.55,2465.9,2465.1,0.06104835]
["bitfinex","ETHUSD",1727884377810,0.55,2465.9,2465.2,0.0811234]
["bitfinex","ETHUSD",1727884378020,0.55,2465.9,2465.1,0.91519983]
["bitfinex","ETHUSD",1727884380015,0.55,2465.7,2465.1,0.91519983]
["bitfinex","ETHUSD",1727884380219,0.55,2465.7,2465.2,0.08111582]
["bitfinex","ETHUSD",1727884380575,0.55,2465.7,2465.1,0.91519983]
["bitfinex","ETHUSD",1727884381020,0.55,2465.6,2464.9,7.48]
["bitfinex","ETHUSD",1727884381176,0.55,2465.6,2464.7,0.47217373]
["bitfinex","ETHUSD",1727884381371,0.55,2465.8,2464.7,0.47217373]
["bitfinex","ETHUSD",1727884381372,0.55,2465.4,2464.7,0.47217373]
["bitfinex","ETHUSD",1727884381573,0.55,2465.4,2464.8,4.0851342]
["bitfinex","ETHUSD",1727884382414,0.55,2465.4,2464.9,0.08113089]
["bitfinex","ETHUSD",1727884382720,0.55,2465.4,2464.9,0.8223]
["bitfinex","ETHUSD",1727884382889,0.55,2465.7,2464.9,3.8303]
["bitfinex","ETHUSD",1727884383095,0.55,2465.7,2465.0,0.79154342]
["bitfinex","ETHUSD",1727884383303,0.55,2465.7,2465.0,0.93472445]
["bitfinex","ETHUSD",1727884384428,0.07065059,2466.0,2465.1,0.8223]
["bitfinex","ETHUSD",1727884384776,0.07065059,2466.0,2465.2,0.14295215]
["bitfinex","ETHUSD",1727884385179,0.8228,2465.9,2465.2,0.14295215]
["bitfinex","ETHUSD",1727884385632,0.55,2465.8,2464.8,0.7963]
["bitfinex","ETHUSD",1727884385913,0.55,2465.8,2464.8,0.8043]
["bitfinex","ETHUSD",1727884386116,0.55,2465.8,2464.9,0.14329548]
["bitfinex","ETHUSD",1727884386278,0.55,2465.8,2464.9,0.53805503]
["bitfinex","ETHUSD",1727884386921,0.55,2465.8,2465.0,3.8532407]
["bitfinex","ETHUSD",1727884387091,0.55,2465.8,2465.0,3.99642173]
["bitfinex","ETHUSD",1727884387301,0.55,2465.8,2465.0,3.92968103]
["bitfinex","ETHUSD",1727884387512,0.8228,2465.9,2465.0,3.92968103]
["bitfinex","ETHUSD",1727884387721,0.8228,2465.9,2465.1,0.88871061]
["bitfinex","ETHUSD",1727884387890,0.8228,2465.9,2465.1,1.0317772]
["bitfinex","ETHUSD",1727884388098,0.42346577,2465.8,2465.1,1.0317772]
["bitfinex","ETHUSD",1727884389401,0.55,2465.7,2465.2,0.06015044]
["bitfinex","ETHUSD",1727884389737,0.55,2465.7,2465.3,3.84507999]
["bitfinex","ETHUSD",1727884389935,0.42346577,2465.8,2465.3,3.84507999]
["bitfinex","ETHUSD",1727884390150,0.42346577,2465.8,2465.3,0.14283773]
["bitfinex","ETHUSD",1727884390444,0.55,2465.7,2465.3,0.14283773]
["bitfinex","ETHUSD",1727884390839,0.42346577,2465.8,2465.5,0.7534]
["bitfinex","ETHUSD",1727884391276,1.20756577,2465.8,2465.6,0.14249452]
["bitfinex","ETHUSD",1727884391764,1.20756577,2465.8,2465.7,0.14238014]
["bitfinex","ETHUSD",1727884392060,1.75756577,2465.8,2465.7,0.14238014]
["bitfinex","ETHUSD",1727884392264,1.75756577,2465.8,2465.1,0.47370089]
["bitfinex","ETHUSD",1727884392265,0.55,2465.7,2465.1,0.47370089]
["bitfinex","ETHUSD",1727884392432,0.55,2465.7,2465.2,1.12702]
["bitfinex","ETHUSD",1727884392769,0.42346577,2465.8,2465.3,3.70224226]
["bitfinex","ETHUSD",1727884393284,0.42346577,2465.8,2465.3,4.17594315]
["bitfinex","ETHUSD",1727884393484,0.42346577,2465.8,2465.5,3.70224226]
["bitfinex","ETHUSD",1727884394126,0.42346577,2465.8,2465.4,3.50965432]
["bitfinex","ETHUSD",1727884394332,0.42346577,2465.8,2465.4,3.50165432]
["bitfinex","ETHUSD",1727884394672,0.42346577,2465.8,2465.4,3.97614769]
["bitfinex","ETHUSD",1727884394836,0.42346577,2465.8,2465.5,3.70224226]
["bitfinex","ETHUSD",1727884395037,0.42346577,2465.8,2465.7,0.816]
["bitfinex","ETHUSD",1727884395933,0.42346577,2465.8,2465.7,0.8474611]
["bitfinex","ETHUSD",1727884396333,0.42346577,2465.8,2465.7,0.89709514]
["bitfinex","ETHUSD",1727884396544,0.42346577,2465.8,2465.7,4.5993374]
["bitfinex","ETHUSD",1727884396769,0.42346577,2465.8,2465.7,4.52624226]
["bitfinex","ETHUSD",1727884396977,0.42346577,2465.8,2465.7,1.86786803]
["bitfinex","ETHUSD",1727884397175,0.42346577,2465.8,2465.7,1.29095977]
["bitfinex","ETHUSD",1727884397679,0.42346577,2465.8,2465.7,0.47495977]
["bitfinex","ETHUSD",1727884397834,0.42346577,2465.8,2465.3,0.47495977]
["bitfinex","ETHUSD",1727884398034,0.42346577,2465.8,2465.2,0.008]
["bitfinex","ETHUSD",1727884398035,0.42346577,2465.8,2465.4,0.47495977]
["bitfinex","ETHUSD",1727884398238,0.42346577,2465.8,2465.5,0.47495977]
["bitfinex","ETHUSD",1727884398435,0.42346577,2465.8,2465.6,0.47495977]
["bitfinex","ETHUSD",1727884398894,0.42346577,2465.8,2465.7,0.14113453]
["bitfinex","ETHUSD",1727884399568,0.42346577,2465.8,2465.1,12.38302223]
["bitfinex","ETHUSD",1727884399569,0.42346577,2465.8,2465.4,0.47495977]
["bitfinex","ETHUSD",1727884399754,0.42346577,2465.8,2465.7,0.14113841]
["bitfinex","ETHUSD",1727884399959,0.42346577,2465.8,2465.5,0.47510532]
["bitfinex","ETHUSD",1727884400296,0.97346577,2465.8,2465.6,0.61640077]
["bitfinex","ETHUSD",1727884400593,0.55,2465.7,2465.6,0.14129545]
["bitfinex","ETHUSD",1727884400985,0.55,2465.7,2465.5,0.47510532]
["bitfinex","ETHUSD",1727884401171,0.55,2465.7,2465.6,0.14131096]
["bitfinex","ETHUSD",1727884401352,0.55,2465.7,2465.4,0.47510532]
["bitfinex","ETHUSD",1727884401553,0.55,2465.7,2465.6,0.14131096]
["bitfinex","ETHUSD",1727884401909,1.345,2465.7,2465.5,0.14142535]
["bitfinex","ETHUSD",1727884402093,1.345,2465.7,2464.8,7.48]
["bitfinex","ETHUSD",1727884402094,0.55,2465.7,2465.6,0.14131096]
["bitfinex","ETHUSD",1727884402413,0.55,2465.7,2464.9,0.47510532]
["bitfinex","ETHUSD",1727884402566,0.55,2465.5,2465.0,0.47510532]
["bitfinex","ETHUSD",1727884402758,0.55,2465.5,2465.1,0.47510532]
["bitfinex","ETHUSD",1727884402982,0.55,2465.5,2465.2,0.47529022]
["bitfinex","ETHUSD",1727884403304,0.55,2465.1,2464.4,7.48]
["bitfinex","ETHUSD",1727884403596,4.81369649,2465.1,2464.9,0.47516357]
["bitfinex","ETHUSD",1727884403757,4.25224226,2465.1,2464.5,0.47516357]
["bitfinex","ETHUSD",1727884404391,4.25224226,2465.1,2464.6,0.47516357]
["bitfinex","ETHUSD",1727884404697,4.75869649,2465.1,2464.7,0.47516357]
["bitfinex","ETHUSD",1727884404907,0.8264,2464.7,2463.9,0.74820436]
["bitfinex","ETHUSD",1727884405057,4.25224226,2464.6,2464.0,0.47527321]
["bitfinex","ETHUSD",1727884405257,0.55,2464.6,2464.1,0.47527321]
["bitfinex","ETHUSD",1727884405497,0.55,2464.6,2464.2,0.47527321]
["bitfinex","ETHUSD",1727884405679,0.55,2464.6,2464.3,0.47527321]
["bitfinex","ETHUSD",1727884405859,0.55,2464.6,2464.4,0.47527321]
["bitfinex","ETHUSD",1727884406054,0.55,2464.6,2464.5,0.47527321]
["bitfinex","ETHUSD",1727884407275,1.35786423,2464.6,2463.8,0.47527321]
["bitfinex","ETHUSD",1727884407458,0.7756,2464.5,2463.9,0.47527321]
["bitfinex","ETHUSD",1727884407662,0.7756,2464.5,2464.0,0.47527321]
["bitfinex","ETHUSD",1727884407663,0.55,2464.4,2464.0,0.47527321]
["bitfinex","ETHUSD",1727884407863,0.55,2464.4,2464.1,0.47527321]
["bitfinex","ETHUSD",1727884408188,0.55,2464.4,2464.2,0.47527321]
["bitfinex","ETHUSD",1727884408395,0.55,2464.4,2464.3,0.47527321]
["bitfinex","ETHUSD",1727884409065,1.3423,2464.4,2463.6,0.47527321]
["bitfinex","ETHUSD",1727884409264,1.3423,2464.4,2463.5,0.7538]
["bitfinex","ETHUSD",1727884409599,1.3423,2464.4,2463.7,0.474926]
["bitfinex","ETHUSD",1727884409958,1.3423,2464.4,2463.8,0.61974882]
["bitfinex","ETHUSD",1727884410164,1.3423,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1727884410365,1.3423,2464.4,2464.1,0.474926]
["bitfinex","ETHUSD",1727884410605,1.3423,2464.4,2464.2,0.474926]
["bitfinex","ETHUSD",1727884410908,1.3423,2464.4,2464.2,0.61929067]
["bitfinex","ETHUSD",1727884411260,0.7654,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1727884411465,0.7654,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1727884411666,11.38591,2465.6,2464.9,4.05684]
["bitfinex","ETHUSD",1727884411667,4.05623,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1727884411863,0.7654,2465.3,2464.9,4.05684]
["bitfinex","ETHUSD",1727884412104,0.7654,2465.3,2465.1,8.11309]
["bitfinex","ETHUSD",1727884412270,0.7654,2465.3,2465.1,4.05654]
["bitfinex","ETHUSD",1727884412466,0.7654,2465.3,2465.2,0.14327431]
["bitfinex","ETHUSD",1727884412669,0.7654,2465.3,2465.2,4.19973431]
["bitfinex","ETHUSD",1727884412866,4.05558,2465.8,2465.2,5.02536174]
["bitfinex","ETHUSD",1727884413176,0.42369753,2465.3,2465.2,4.19973431]
["bitfinex","ETHUSD",1727884413586,0.7962,2465.4,2465.2,4.19964431]
["bitfinex","ETHUSD",1727884413817,0.42371318,2465.3,2465.2,4.19964431]
["bitfinex","ETHUSD",1727884416121,0.42371318,2465.3,2465.2,5.02526874]
["bitfinex","ETHUSD",1727884416282,0.42371318,2465.3,2465.2,5.10638603]
["bitfinex","ETHUSD",1727884416983,0.42371318,2465.3,2465.2,5.02526874]
["bitfinex","ETHUSD",1727884418813,0.42371318,2465.3,2465.2,5.10638366]
["bitfinex","ETHUSD",1727884419843,0.42371318,2465.3,2465.2,8.10638366]
["bitfinex","ETHUSD",1727884420318,0.42371318,2465.3,2465.2,5.02526874]
["bitfinex","ETHUSD",1727884420638,0.42371318,2465.3,2465.2,0.96889874]
["bitfinex","ETHUSD",1727884420860,0.42371318,2465.3,2465.2,5.02535874]
["bitfinex","ETHUSD",1727884421638,0.42371318,2465.3,2465.2,5.87776958]
["bitfinex","ETHUSD",1727884421792,0.42371318,2465.3,2465.2,5.79665874]
["bitfinex","ETHUSD",1727884422218,0.42371318,2465.3,2465.2,0.96889874]
["bitfinex","ETHUSD",1727884422497,0.42371318,2465.3,2465.2,5.02535874]
["bitfinex","ETHUSD",1727884423606,0.42371318,2465.3,2465.2,0.14327431]
["bitfinex","ETHUSD",1727884423817,1.20811318,2465.3,2465.2,0.14327431]
["bitfinex","ETHUSD",1727884424136,1.20811318,2465.3,2465.1,4.05661]
["bitfinex","ETHUSD",1727884424311,1.20811318,2465.3,2465.2,0.14229223]
["bitfinex","ETHUSD",1727884426730,1.20811318,2465.3,2465.1,4.05653]
["bitfinex","ETHUSD",1727884426932,1.20811318,2465.3,2465.2,0.14229223]
["bitfinex","ETHUSD",1727884427233,0.42371318,2465.3,2465.2,0.14229223]
["bitfinex","ETHUSD",1727884427401,0.42371318,2465.3,2465.1,4.05661]
["bitfinex","ETHUSD",1727884427603,0.42371318,2465.3,2465.2,0.14229223]
["bitfinex","ETHUSD",1727884428331,5.28081318,2465.3,2465.2,0.14229223]
["bitfinex","ETHUSD",1727884428509,9.53542883,2465.3,2465.2,0.14229223]
["bitfinex","ETHUSD",1727884428711,4.05723,2464.8,2464.3,11.53785]
["bitfinex","ETHUSD",1727884428932,0.8008,2464.7,2464.4,0.14320794]
["bitfinex","ETHUSD",1727884429131,4.05761,2464.5,2464.4,0.14320794]
["bitfinex","ETHUSD",1727884429437,4.05761,2464.5,2463.9,11.53849]
["bitfinex","ETHUSD",1727884429438,0.7907,2464.2,2463.9,7.48]
["bitfinex","ETHUSD",1727884429625,3.70461565,2464.0,2463.3,7.48]
["bitfinex","ETHUSD",1727884429841,0.7907,2463.7,2463.2,0.008]
["bitfinex","ETHUSD",1727884429995,0.7907,2463.7,2463.3,0.42311658]
["bitfinex","ETHUSD",1727884430194,4.84965,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1727884430494,10.099505,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1727884430698,10.099505,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1727884430699,0.7907,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1727884431135,0.7907,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1727884431437,3.0,2464.0,2463.0,0.008]
["bitfinex","ETHUSD",1727884431438,0.8175,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1727884431603,0.8175,2464.0,2463.0,4.06807]
["bitfinex","ETHUSD",1727884431604,0.8175,2464.0,2463.6,4.465015]
["bitfinex","ETHUSD",1727884431798,0.8175,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1727884432000,0.8175,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1727884433327,4.05795,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1727884433560,0.8285,2464.3,2463.9,4.05856]
["bitfinex","ETHUSD",1727884433789,0.8285,2464.3,2464.1,4.05826]
["bitfinex","ETHUSD",1727884434326,0.8285,2464.3,2463.9,4.05856]
["bitfinex","ETHUSD",1727884434327,0.8285,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1727884434668,4.48158633,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1727884434669,0.42389633,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1727884434826,0.42389633,2464.5,2464.2,0.40858137]
["bitfinex","ETHUSD",1727884435027,0.42389633,2464.5,2464.2,4.05809]
["bitfinex","ETHUSD",1727884435576,0.42389633,2464.5,2463.9,0.8173]
["bitfinex","ETHUSD",1727884435577,0.42389633,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1727884436800,0.42389633,2464.5,2464.4,4.82558]
["bitfinex","ETHUSD",1727884436927,0.42389633,2464.5,2464.4,7.82558]
["bitfinex","ETHUSD",1727884437132,0.42389633,2464.5,2464.4,9.06785066]
["bitfinex","ETHUSD",1727884437387,0.42389633,2464.5,2464.4,9.01472]
["bitfinex","ETHUSD",1727884440578,0.42389633,2464.5,2464.4,28.78472]
["bitfinex","ETHUSD",1727884441344,0.42389633,2464.5,2464.4,29.33472]
["bitfinex","ETHUSD",1727884442240,0.89715634,2465.7,2464.4,24.50914]
["bitfinex","ETHUSD",1727884442444,0.07065634,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1727884442768,0.8265,2466.0,2465.7,4.05552]
["bitfinex","ETHUSD",1727884443269,0.8265,2466.0,2465.8,4.05535]
["bitfinex","ETHUSD",1727884443473,0.42386818,2465.9,2465.8,4.18812771]
["bitfinex","ETHUSD",1727884443673,0.42386818,2465.9,2465.8,0.13277771]
["bitfinex","ETHUSD",1727884444125,0.42386818,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1727884444281,0.42386818,2465.9,2465.8,4.18824771]
["bitfinex","ETHUSD",1727884444713,0.42386818,2465.9,2465.8,0.13277771]
["bitfinex","ETHUSD",1727884445012,0.42386818,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1727884445177,0.42386818,2465.9,2465.8,4.18824771]
["bitfinex","ETHUSD",1727884445513,0.42386818,2465.9,2465.8,0.13277771]
["bitfinex","ETHUSD",1727884446015,0.42386818,2465.9,2465.8,4.18824771]
["bitfinex","ETHUSD",1727884447015,0.42386818,2465.9,2465.8,0.13277771]
["bitfinex","ETHUSD",1727884447218,0.42386818,2465.9,2465.6,4.05578]
["bitfinex","ETHUSD",1727884447382,0.42386818,2465.9,2465.0,7.488]
["bitfinex","ETHUSD",1727884447383,0.8009,2465.8,2465.2,4.05642]
["bitfinex","ETHUSD",1727884447598,4.05581,2465.6,2465.2,4.05642]
["bitfinex","ETHUSD",1727884448004,4.947042,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1727884448231,4.05581,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1727884448425,4.05581,2465.6,2465.0,4.05665]
["bitfinex","ETHUSD",1727884448575,4.05614,2465.4,2465.0,4.05665]
["bitfinex","ETHUSD",1727884449080,0.8253,2465.5,2465.1,4.05652]
["bitfinex","ETHUSD",1727884449380,5.775077,2465.5,2464.8,4.057]
["bitfinex","ETHUSD",1727884449589,4.05615,2465.4,2464.8,4.057]
["bitfinex","ETHUSD",1727884449894,4.88137,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1727884450104,4.88137,2465.5,2465.0,4.05671]
["bitfinex","ETHUSD",1727884450425,0.8253,2465.5,2465.2,4.05644]
["bitfinex","ETHUSD",1727884450580,8.93741,2465.5,2465.0,4.05667]
["bitfinex","ETHUSD",1727884450779,4.88128,2465.5,2465.0,4.05667]
["bitfinex","ETHUSD",1727884451193,8.93735,2465.5,2465.0,4.05667]
["bitfinex","ETHUSD",1727884451428,4.88128,2465.5,2465.0,4.05667]
["bitfinex","ETHUSD",1727884451630,4.88128,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1727884451852,4.88128,2465.5,2465.0,8.11337]
["bitfinex","ETHUSD",1727884452154,4.88128,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1727884452659,0.8253,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1727884453161,4.05618,2465.4,2465.0,4.05667]
["bitfinex","ETHUSD",1727884453513,4.05618,2465.4,2464.9,4.05686]
["bitfinex","ETHUSD",1727884453713,0.8253,2465.5,2465.1,4.05652]
["bitfinex","ETHUSD",1727884453920,0.8253,2465.5,2465.2,0.07950398]
["bitfinex","ETHUSD",1727884454127,0.8253,2465.5,2465.2,0.4136024]
["bitfinex","ETHUSD",1727884454345,0.8253,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1727884454551,0.7762,2465.8,2465.2,4.05635]
["bitfinex","ETHUSD",1727884454853,3.7762,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1727884455061,3.7762,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1727884455266,3.7762,2465.8,2464.8,0.8052]
["bitfinex","ETHUSD",1727884455267,0.7762,2465.8,2465.6,4.0558]
["bitfinex","ETHUSD",1727884455468,0.7762,2465.8,2465.7,4.46122]
["bitfinex","ETHUSD",1727884455675,0.42386818,2465.9,2465.7,4.05564]
["bitfinex","ETHUSD",1727884456085,0.42386818,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1727884456932,0.42386818,2465.9,2465.7,8.1111]
["bitfinex","ETHUSD",1727884457265,0.42386818,2465.9,2465.7,4.05555]
["bitfinex","ETHUSD",1727884457679,0.42386818,2465.9,2465.5,4.05583]
["bitfinex","ETHUSD",1727884457868,0.42386818,2465.9,2465.6,4.05569]
["bitfinex","ETHUSD",1727884458070,0.42386818,2465.9,2465.7,4.05562]
["bitfinex","ETHUSD",1727884458267,0.42386818,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1727884458458,0.42386818,2465.9,2465.8,4.18793501]
["bitfinex","ETHUSD",1727884458776,0.42386818,2465.9,2465.8,0.13246501]
["bitfinex","ETHUSD",1727884459177,0.42386818,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1727884459382,0.42386818,2465.9,2465.8,0.13246501]
["bitfinex","ETHUSD",1727884459582,0.42386818,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1727884459779,0.42386818,2465.9,2465.8,0.13246501]
["bitfinex","ETHUSD",1727884459992,0.42386818,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1727884460279,0.42386818,2465.9,2465.8,0.13246501]
["bitfinex","ETHUSD",1727884460486,0.42386818,2465.9,2465.7,0.13257939]
["bitfinex","ETHUSD",1727884460694,0.42386818,2465.9,2465.8,0.13246501]
["bitfinex","ETHUSD",1727884461059,0.42386818,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1727884461366,0.42386818,2465.9,2465.7,0.13257939]
["bitfinex","ETHUSD",1727884463384,0.49450685,2465.9,2465.7,0.13257939]
["bitfinex","ETHUSD",1727884463981,0.49450685,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1727884463982,4.54983685,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1727884464185,4.54983685,2465.9,2465.8,0.13229128]
["bitfinex","ETHUSD",1727884464504,5.48795254,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1727884464798,0.778,2465.8,2465.5,0.13263443]
["bitfinex","ETHUSD",1727884464948,4.05574,2465.7,2465.5,0.13263443]
["bitfinex","ETHUSD",1727884465143,4.05574,2465.7,2465.0,8.2564]
["bitfinex","ETHUSD",1727884465144,4.0563,2465.3,2465.0,7.48]
["bitfinex","ETHUSD",1727884465350,0.778,2465.2,2464.9,4.05693]
["bitfinex","ETHUSD",1727884465543,0.778,2465.2,2465.0,0.13331848]
["bitfinex","ETHUSD",1727884465996,0.42390932,2465.1,2465.0,0.13331848]
["bitfinex","ETHUSD",1727884466358,0.42390932,2465.1,2465.0,4.19010848]
["bitfinex","ETHUSD",1727884468687,0.42390932,2465.1,2465.0,5.01481233]
["bitfinex","ETHUSD",1727884468992,0.42390932,2465.1,2465.0,0.13331848]
["bitfinex","ETHUSD",1727884469165,5.23673932,2465.1,2465.0,0.13331848]
["bitfinex","ETHUSD",1727884469363,5.23673932,2465.1,2464.7,4.05726]
["bitfinex","ETHUSD",1727884469551,5.23673932,2465.1,2464.8,0.13364776]
["bitfinex","ETHUSD",1727884469752,5.23673932,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1727884470057,5.23673932,2465.1,2464.7,4.19095223]
["bitfinex","ETHUSD",1727884470267,10.52280825,2465.1,2464.7,4.19095223]
["bitfinex","ETHUSD",1727884470465,6.46605825,2465.1,2464.7,4.19095223]
["bitfinex","ETHUSD",1727884471461,2.40942825,2465.1,2464.7,8.24815223]
["bitfinex","ETHUSD",1727884471680,2.40942825,2465.1,2464.7,4.19095223]
["bitfinex","ETHUSD",1727884471873,6.46608825,2465.1,2464.7,4.19095223]
["bitfinex","ETHUSD",1727884472293,2.40942825,2465.1,2464.7,8.24813223]
["bitfinex","ETHUSD",1727884472597,0.7572,2465.0,2464.7,0.13376223]
["bitfinex","ETHUSD",1727884472817,4.81432,2464.8,2464.7,0.13376223]
["bitfinex","ETHUSD",1727884472964,4.81432,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1727884473164,4.05739,2464.7,2464.5,0.13454337]
["bitfinex","ETHUSD",1727884473362,4.05739,2464.7,2464.0,4.05829]
["bitfinex","ETHUSD",1727884473363,4.81465,2464.6,2464.0,4.05829]
["bitfinex","ETHUSD",1727884473670,4.05781,2464.4,2464.1,0.13500141]
["bitfinex","ETHUSD",1727884474364,0.7618,2464.3,2464.1,0.13500141]
["bitfinex","ETHUSD",1727884474613,0.7618,2464.3,2463.6,4.05898]
["bitfinex","ETHUSD",1727884474614,4.05835,2464.1,2463.6,4.05898]
["bitfinex","ETHUSD",1727884474897,4.05813,2464.2,2463.6,4.05898]
["bitfinex","ETHUSD",1727884475057,0.7618,2463.9,2463.6,4.05898]
["bitfinex","ETHUSD",1727884475377,0.7618,2463.9,2463.4,8.11861]
["bitfinex","ETHUSD",1727884475711,0.7618,2463.9,2463.6,4.05896]
["bitfinex","ETHUSD",1727884476061,4.82048,2463.9,2463.4,4.949971]
["bitfinex","ETHUSD",1727884476362,0.7618,2463.9,2463.6,4.05908]
["bitfinex","ETHUSD",1727884477156,0.7618,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1727884477712,0.7618,2463.9,2463.4,4.05929]
["bitfinex","ETHUSD",1727884478015,0.7618,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1727884478182,0.7618,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1727884478183,4.05846,2464.0,2463.6,4.05906]
["bitfinex","ETHUSD",1727884478511,3.7618,2464.1,2463.7,4.05882]
["bitfinex","ETHUSD",1727884478717,0.7618,2464.1,2463.8,4.05874]
["bitfinex","ETHUSD",1727884479020,0.7618,2464.1,2463.7,4.05882]
["bitfinex","ETHUSD",1727884479190,3.7618,2464.1,2463.7,4.05882]
["bitfinex","ETHUSD",1727884479370,3.7618,2464.1,2463.7,8.11764]
["bitfinex","ETHUSD",1727884479575,0.8253,2464.4,2463.7,0.811764]
["bitfinex","ETHUSD",1727884479812,3.0,2464.3,2463.8,4.05869]
["bitfinex","ETHUSD",1727884480110,3.0,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1727884480313,3.0,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1727884480523,0.8253,2464.4,2464.0,0.89286428]
["bitfinex","ETHUSD",1727884480728,0.8253,2464.4,2464.1,8.11633]
["bitfinex","ETHUSD",1727884481015,0.8253,2464.4,2464.1,4.05814]
["bitfinex","ETHUSD",1727884481312,0.42395408,2464.3,2464.1,4.05814]
["bitfinex","ETHUSD",1727884482385,0.42395408,2464.3,2463.6,0.7593]
["bitfinex","ETHUSD",1727884482585,0.42395408,2464.3,2463.9,4.05847]
["bitfinex","ETHUSD",1727884482908,0.42395408,2464.3,2463.9,8.11698]
["bitfinex","ETHUSD",1727884483084,4.48190408,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1727884483517,0.8253,2464.0,2463.7,4.05882]
["bitfinex","ETHUSD",1727884483675,0.8253,2464.0,2463.6,4.05902]
["bitfinex","ETHUSD",1727884484277,0.8253,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1727884484486,0.82941805,2464.2,2463.8,4.05862]
["bitfinex","ETHUSD",1727884484685,0.82941805,2464.2,2463.8,8.11731]
["bitfinex","ETHUSD",1727884485091,0.82941805,2464.2,2464.0,4.05842]
["bitfinex","ETHUSD",1727884485316,0.07061805,2464.2,2464.0,4.05842]
["bitfinex","ETHUSD",1727884486035,0.07061805,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1727884486515,4.12880805,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1727884486719,0.8082,2464.1,2463.8,4.05873]
["bitfinex","ETHUSD",1727884486904,0.8082,2464.1,2463.8,4.05869]
["bitfinex","ETHUSD",1727884487112,0.8082,2464.1,2463.9,0.13570574]
["bitfinex","ETHUSD",1727884488023,4.86648,2464.1,2463.9,0.13570574]
["bitfinex","ETHUSD",1727884488224,9.86674121,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1727884488515,5.80838121,2464.1,2464.0,0.13565303]
["bitfinex","ETHUSD",1727884488716,5.80838121,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1727884489025,4.05861,2463.9,2463.3,7.48]
["bitfinex","ETHUSD",1727884489220,0.8153,2463.6,2463.3,4.05945]
["bitfinex","ETHUSD",1727884489515,0.8153,2463.6,2463.3,8.11895]
["bitfinex","ETHUSD",1727884489723,0.8153,2463.6,2463.3,4.05945]
["bitfinex","ETHUSD",1727884490079,0.8153,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1727884490697,0.8153,2463.6,2462.9,4.06013]
["bitfinex","ETHUSD",1727884490698,5.661826,2463.6,2462.9,4.06013]
["bitfinex","ETHUSD",1727884490901,5.661826,2463.6,2463.0,4.06002]
["bitfinex","ETHUSD",1727884490902,4.05929,2463.5,2463.0,4.06002]
["bitfinex","ETHUSD",1727884491503,4.87149,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1727884491700,0.812,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1727884492015,4.8715,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1727884492793,0.812,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1727884492995,0.812,2463.4,2463.1,4.0599]
["bitfinex","ETHUSD",1727884493683,0.812,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1727884494619,4.8715,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1727884495517,1.705079,2463.4,2462.6,4.06065]
["bitfinex","ETHUSD",1727884495828,1.705079,2463.4,2462.6,4.06067]
["bitfinex","ETHUSD",1727884495829,0.812,2462.8,2462.6,4.06067]
["bitfinex","ETHUSD",1727884496522,1.2359625,2462.8,2462.6,4.06067]
["bitfinex","ETHUSD",1727884496723,1.2359625,2462.8,2462.4,4.06092]
["bitfinex","ETHUSD",1727884496896,1.2359625,2462.8,2462.4,6.92763]
["bitfinex","ETHUSD",1727884497724,1.2359625,2462.8,2462.5,4.06082]
["bitfinex","ETHUSD",1727884497877,1.2359625,2462.8,2462.4,6.92763]
["bitfinex","ETHUSD",1727884498082,5.2964925,2462.8,2462.4,4.06092]
["bitfinex","ETHUSD",1727884498516,1.2359625,2462.8,2462.4,8.1219]
["bitfinex","ETHUSD",1727884498721,4.06065,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1727884499031,4.06067,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1727884499321,4.06081,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1727884499481,4.99638825,2462.7,2462.2,4.06133]
["bitfinex","ETHUSD",1727884499681,4.06067,2462.7,2462.2,4.06133]
["bitfinex","ETHUSD",1727884499878,4.06081,2462.6,2462.2,4.06133]
["bitfinex","ETHUSD",1727884500835,4.06109,2462.4,2461.9,19.77]
["bitfinex","ETHUSD",1727884501028,3.70981788,2462.7,2461.8,19.77]
["bitfinex","ETHUSD",1727884501029,3.0,2462.0,2461.8,19.77]
["bitfinex","ETHUSD",1727884501384,11.8932,2462.2,2461.8,19.77]
["bitfinex","ETHUSD",1727884501586,0.7702,2462.2,2461.8,19.77]
["bitfinex","ETHUSD",1727884501837,0.7702,2462.2,2461.8,23.83205]
["bitfinex","ETHUSD",1727884502121,0.7702,2462.2,2461.8,19.77]
["bitfinex","ETHUSD",1727884502429,1.253338,2462.2,2461.6,23.83239]
["bitfinex","ETHUSD",1727884502587,0.7702,2462.2,2461.7,4.1434375]
["bitfinex","ETHUSD",1727884502783,0.7702,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727884503130,8.9249,2462.4,2461.9,0.812425]
["bitfinex","ETHUSD",1727884503286,4.86373,2462.4,2461.6,20.5679]
["bitfinex","ETHUSD",1727884503631,7.86375,2462.4,2461.7,0.08123102]
["bitfinex","ETHUSD",1727884503965,0.87331971,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1727884504234,0.87331971,2462.4,2461.8,4.06204]
["bitfinex","ETHUSD",1727884504235,0.87331971,2462.4,2462.0,0.812383]
["bitfinex","ETHUSD",1727884504387,0.87331971,2462.4,2462.0,0.13929931]
["bitfinex","ETHUSD",1727884504580,0.87331971,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1727884504823,0.87331971,2462.4,2462.0,4.20102931]
["bitfinex","ETHUSD",1727884505486,0.8026,2462.4,2462.0,4.20102931]
["bitfinex","ETHUSD",1727884505682,0.7774,2462.7,2462.2,0.75]
["bitfinex","ETHUSD",1727884505890,0.7774,2462.7,2462.2,4.81127]
["bitfinex","ETHUSD",1727884506229,0.7774,2462.7,2462.3,0.13887388]
["bitfinex","ETHUSD",1727884506734,0.7774,2462.7,2462.2,8.87259]
["bitfinex","ETHUSD",1727884506900,0.4239625,2462.8,2462.4,4.28097983]
["bitfinex","ETHUSD",1727884507098,0.4239625,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1727884507396,0.4239625,2462.8,2462.5,0.13857871]
["bitfinex","ETHUSD",1727884507612,0.4239625,2462.8,2462.5,1.05336648]
["bitfinex","ETHUSD",1727884507834,0.4239625,2462.8,2462.6,4.14187454]
["bitfinex","ETHUSD",1727884508153,0.4239625,2462.8,2462.5,0.13857871]
["bitfinex","ETHUSD",1727884508353,0.4239625,2462.8,2462.7,0.13834937]
["bitfinex","ETHUSD",1727884508557,0.4239625,2462.8,2462.6,4.19912403]
["bitfinex","ETHUSD",1727884508714,0.4239625,2462.8,2462.6,4.8866664]
["bitfinex","ETHUSD",1727884509114,0.4239625,2462.8,2462.7,0.13834937]
["bitfinex","ETHUSD",1727884509458,0.4239625,2462.8,2462.7,4.97542937]
["bitfinex","ETHUSD",1727884509637,0.4239625,2462.8,2462.7,8.52542937]
["bitfinex","ETHUSD",1727884509965,0.4239625,2462.8,2462.7,7.97542937]
["bitfinex","ETHUSD",1727884510262,0.4239625,2462.8,2462.7,6.63261974]
["bitfinex","ETHUSD",1727884513262,0.4239625,2462.8,2462.7,1.79553974]
["bitfinex","ETHUSD",1727884513410,0.4239625,2462.8,2462.7,4.19892937]
["bitfinex","ETHUSD",1727884513970,0.4239625,2462.8,2462.7,0.13834937]
["bitfinex","ETHUSD",1727884514517,0.4239625,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1727884514750,0.4239625,2462.8,2462.7,0.13815597]
["bitfinex","ETHUSD",1727884515268,0.4239625,2462.8,2462.4,4.06099]
["bitfinex","ETHUSD",1727884515553,0.4239625,2462.8,2462.7,0.13815597]
["bitfinex","ETHUSD",1727884516062,0.4239625,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1727884516218,0.4239625,2462.8,2462.7,0.90065597]
["bitfinex","ETHUSD",1727884516417,0.4239625,2462.8,2462.7,0.13815597]
["bitfinex","ETHUSD",1727884517415,0.4239625,2462.8,2462.5,4.06082]
["bitfinex","ETHUSD",1727884517751,0.4239625,2462.8,2462.6,0.13827063]
["bitfinex","ETHUSD",1727884518450,0.4239625,2462.8,2462.6,4.19900063]
["bitfinex","ETHUSD",1727884518616,0.4239625,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1727884518815,0.4239625,2462.8,2462.7,4.19873597]
["bitfinex","ETHUSD",1727884521951,1.2314625,2462.8,2462.7,0.13815597]
["bitfinex","ETHUSD",1727884522347,4.06058,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1727884522551,4.06076,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1727884522745,4.06076,2462.6,2462.2,6.827638]
["bitfinex","ETHUSD",1727884523063,4.06061,2462.7,2462.2,10.888948]
["bitfinex","ETHUSD",1727884523360,4.868,2462.8,2462.0,19.77]
["bitfinex","ETHUSD",1727884523361,4.06115,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1727884523872,4.48495736,2462.5,2462.0,8.12324]
["bitfinex","ETHUSD",1727884524371,0.8071,2462.4,2462.0,8.12324]
["bitfinex","ETHUSD",1727884524518,0.8071,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1727884524842,0.8071,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1727884526027,0.8071,2462.4,2461.9,4.06178]
["bitfinex","ETHUSD",1727884526028,4.86821,2462.4,2461.9,4.06178]
["bitfinex","ETHUSD",1727884526234,4.06125,2462.3,2461.9,4.06178]
["bitfinex","ETHUSD",1727884526565,4.06125,2462.3,2461.8,8.12398]
["bitfinex","ETHUSD",1727884526951,4.06125,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1727884527157,4.06141,2462.2,2461.8,4.06198]
["bitfinex","ETHUSD",1727884527493,4.06141,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1727884527494,0.7935,2461.9,2461.6,4.06229]
["bitfinex","ETHUSD",1727884527777,0.7935,2461.9,2461.5,4.06249]
["bitfinex","ETHUSD",1727884527950,0.7935,2461.9,2461.5,8.12495]
["bitfinex","ETHUSD",1727884528154,0.7935,2461.9,2461.5,4.06246]
["bitfinex","ETHUSD",1727884528587,0.7935,2461.9,2461.6,4.06238]
["bitfinex","ETHUSD",1727884528740,0.7935,2461.9,2461.7,4.06219]
["bitfinex","ETHUSD",1727884528939,0.7935,2461.9,2461.6,4.06238]
["bitfinex","ETHUSD",1727884529441,4.85541,2461.9,2461.4,8.606925]
["bitfinex","ETHUSD",1727884529636,0.7935,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1727884529833,0.7935,2461.9,2461.7,4.06221]
["bitfinex","ETHUSD",1727884530259,0.7935,2461.9,2461.6,8.12464]
["bitfinex","ETHUSD",1727884530598,0.7935,2461.9,2461.7,4.06217]
["bitfinex","ETHUSD",1727884530897,0.7935,2461.9,2461.5,0.4544255]
["bitfinex","ETHUSD",1727884531053,0.7935,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1727884531252,4.8554,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1727884531454,0.7935,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1727884532192,0.7935,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1727884532692,0.7935,2461.9,2461.6,4.06235]
["bitfinex","ETHUSD",1727884533056,0.7935,2461.9,2461.7,4.06222]
["bitfinex","ETHUSD",1727884533292,0.7935,2461.9,2461.6,4.06235]
["bitfinex","ETHUSD",1727884533478,0.7935,2461.9,2461.8,0.13975713]
["bitfinex","ETHUSD",1727884533680,0.7935,2461.9,2461.7,0.13987188]
["bitfinex","ETHUSD",1727884534035,0.7935,2461.9,2461.6,4.06235]
["bitfinex","ETHUSD",1727884534036,0.7935,2461.9,2461.8,0.13975713]
["bitfinex","ETHUSD",1727884534595,0.7935,2461.9,2461.6,4.06229]
["bitfinex","ETHUSD",1727884534768,0.7935,2461.9,2461.7,0.13987188]
["bitfinex","ETHUSD",1727884535177,4.8554,2461.9,2461.7,0.13987188]
["bitfinex","ETHUSD",1727884535504,0.7935,2461.9,2461.6,4.06234]
["bitfinex","ETHUSD",1727884535686,0.7935,2461.9,2461.8,0.13975713]
["bitfinex","ETHUSD",1727884535861,0.7935,2461.9,2461.6,4.06234]
["bitfinex","ETHUSD",1727884535862,0.7935,2461.9,2461.7,0.13987188]
["bitfinex","ETHUSD",1727884536057,4.85548,2461.9,2461.8,0.13975713]
["bitfinex","ETHUSD",1727884536463,4.85548,2461.9,2461.3,4.06282]
["bitfinex","ETHUSD",1727884536464,4.06231,2461.7,2461.3,4.06282]
["bitfinex","ETHUSD",1727884536662,4.06231,2461.7,2461.1,4.06316]
["bitfinex","ETHUSD",1727884536861,4.06231,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1727884537157,0.7935,2461.9,2461.2,0.08125149]
["bitfinex","ETHUSD",1727884537363,0.7956,2462.2,2461.5,0.8273]
["bitfinex","ETHUSD",1727884537586,0.7956,2462.2,2461.8,4.06194]
["bitfinex","ETHUSD",1727884537793,0.7956,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727884538097,0.07072849,2462.4,2461.7,4.0621]
["bitfinex","ETHUSD",1727884538282,0.07072849,2462.4,2462.1,4.06156]
["bitfinex","ETHUSD",1727884538486,4.13187849,2462.4,2462.0,4.0616]
["bitfinex","ETHUSD",1727884538687,4.13187849,2462.4,2461.8,4.5170902]
["bitfinex","ETHUSD",1727884538688,4.48515222,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1727884539085,4.06149,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1727884539286,8.12305,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1727884539478,5.79038423,2462.3,2461.8,4.06195]
["bitfinex","ETHUSD",1727884539918,0.42390222,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1727884540122,0.42390222,2462.3,2462.0,4.0617]
["bitfinex","ETHUSD",1727884540415,0.42390222,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1727884540626,0.42390222,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1727884541117,0.42390222,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1727884541413,4.06158,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1727884541579,4.83768,2462.2,2461.6,4.06237]
["bitfinex","ETHUSD",1727884541773,4.06165,2462.1,2461.5,0.8273]
["bitfinex","ETHUSD",1727884542017,4.06165,2462.1,2461.6,8.12464]
["bitfinex","ETHUSD",1727884542313,4.83768,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1727884542526,0.7762,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1727884542816,4.83763,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1727884543011,0.7762,2462.2,2461.9,4.06188]
["bitfinex","ETHUSD",1727884543324,0.42390222,2462.3,2462.0,4.06171]
["bitfinex","ETHUSD",1727884543526,0.42390222,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1727884543814,0.42390222,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727884544025,0.42390222,2462.3,2462.1,4.06155]
["bitfinex","ETHUSD",1727884544526,0.42390222,2462.3,2462.0,4.0617]
["bitfinex","ETHUSD",1727884544820,0.8278,2462.2,2461.8,4.06192]
["bitfinex","ETHUSD",1727884544977,0.8278,2462.2,2461.9,4.06177]
["bitfinex","ETHUSD",1727884545176,0.8278,2462.2,2462.0,4.06166]
["bitfinex","ETHUSD",1727884546037,0.42390222,2462.3,2462.1,4.06155]
["bitfinex","ETHUSD",1727884546250,0.42390222,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727884546905,0.42390222,2462.3,2462.2,5.03549628]
["bitfinex","ETHUSD",1727884547135,0.07072664,2462.9,2462.7,4.06058]
["bitfinex","ETHUSD",1727884547318,0.7766,2463.0,2462.7,8.12098]
["bitfinex","ETHUSD",1727884547515,4.05998,2463.1,2462.7,4.06046]
["bitfinex","ETHUSD",1727884547719,4.4843658,2462.9,2462.5,0.8284]
["bitfinex","ETHUSD",1727884547903,0.4239758,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1727884548099,4.4842358,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1727884548308,4.4842358,2462.9,2462.5,4.06087]
["bitfinex","ETHUSD",1727884548701,4.06058,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1727884549092,0.7576,2462.8,2462.6,0.13458613]
["bitfinex","ETHUSD",1727884549234,4.06043,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1727884549409,4.06043,2462.8,2462.4,4.19586549]
["bitfinex","ETHUSD",1727884549609,0.4239758,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1727884549842,0.4239758,2462.9,2462.7,4.06047]
["bitfinex","ETHUSD",1727884550138,0.4239758,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1727884550346,0.4239758,2462.9,2462.8,4.19476681]
["bitfinex","ETHUSD",1727884551125,0.4239758,2462.9,2462.8,5.17787196]
["bitfinex","ETHUSD",1727884551328,0.4239758,2462.9,2462.8,5.09667149]
["bitfinex","ETHUSD",1727884551528,0.4239758,2462.9,2462.8,5.15727046]
["bitfinex","ETHUSD",1727884551717,0.4239758,2462.9,2462.8,5.09667149]
["bitfinex","ETHUSD",1727884551937,4.05982,2463.2,2462.8,4.19476681]
["bitfinex","ETHUSD",1727884552138,4.05982,2463.2,2462.8,0.13435681]
["bitfinex","ETHUSD",1727884552139,4.48377788,2463.2,2462.8,0.13435681]
["bitfinex","ETHUSD",1727884552311,0.7611,2463.0,2462.8,0.13435681]
["bitfinex","ETHUSD",1727884552651,0.7611,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1727884552652,4.82126,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1727884552858,0.7611,2463.0,2462.9,0.13390934]
["bitfinex","ETHUSD",1727884553247,4.8212,2463.0,2462.6,4.06066]
["bitfinex","ETHUSD",1727884553452,4.8212,2463.0,2462.9,0.13390934]
["bitfinex","ETHUSD",1727884553758,4.8212,2463.0,2462.4,8.94763155]
["bitfinex","ETHUSD",1727884553759,5.75171079,2463.0,2462.7,0.13413864]
["bitfinex","ETHUSD",1727884554070,5.75171079,2463.0,2462.9,0.13390934]
["bitfinex","ETHUSD",1727884554232,1.69161079,2463.0,2462.8,0.13402398]
["bitfinex","ETHUSD",1727884554560,0.7611,2463.0,2462.6,8.12132]
["bitfinex","ETHUSD",1727884554771,0.7611,2463.0,2462.9,0.13390934]
["bitfinex","ETHUSD",1727884555265,5.75167379,2463.0,2462.1,0.793]
["bitfinex","ETHUSD",1727884555427,4.06026,2462.9,2462.4,8.12196]
["bitfinex","ETHUSD",1727884555859,5.75167379,2463.0,2462.4,4.06096]
["bitfinex","ETHUSD",1727884556066,4.06042,2462.8,2462.4,4.06096]
["bitfinex","ETHUSD",1727884556369,5.75167379,2463.0,2462.4,4.06096]
["bitfinex","ETHUSD",1727884556656,4.06026,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1727884556842,5.75170379,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1727884557045,4.06027,2462.9,2462.4,8.12191]
["bitfinex","ETHUSD",1727884557423,4.06027,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1727884557636,4.06027,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1727884558373,5.75170379,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1727884558674,4.06027,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1727884559268,5.75170379,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1727884559452,0.7611,2463.0,2462.6,4.06063]
["bitfinex","ETHUSD",1727884559666,0.7611,2463.0,2462.7,4.06049]
["bitfinex","ETHUSD",1727884559847,5.24759788,2463.2,2462.7,8.121]
["bitfinex","ETHUSD",1727884560048,4.05998,2463.1,2462.7,8.12098]
["bitfinex","ETHUSD",1727884560372,4.05998,2463.1,2462.7,4.06049]
["bitfinex","ETHUSD",1727884560535,4.05998,2463.1,2462.6,0.8072]
["bitfinex","ETHUSD",1727884560536,0.42395788,2463.2,2462.9,4.06017]
["bitfinex","ETHUSD",1727884560732,0.42395788,2463.2,2463.0,4.06001]
["bitfinex","ETHUSD",1727884561182,0.42395788,2463.2,2463.0,4.05999]
["bitfinex","ETHUSD",1727884561647,0.42395788,2463.2,2462.7,8.12091]
["bitfinex","ETHUSD",1727884561850,4.06032,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1727884562032,4.06032,2462.9,2462.3,0.8072]
["bitfinex","ETHUSD",1727884562033,4.06066,2462.7,2462.3,0.8072]
["bitfinex","ETHUSD",1727884562237,4.06066,2462.7,2462.2,4.06126]
["bitfinex","ETHUSD",1727884562538,4.06054,2462.8,2462.2,4.06126]
["bitfinex","ETHUSD",1727884562738,4.0609,2462.6,2462.1,4.86875]
["bitfinex","ETHUSD",1727884562969,8.88553,2462.6,2462.1,4.86875]
["bitfinex","ETHUSD",1727884563135,8.88553,2462.6,2462.1,8.93024]
["bitfinex","ETHUSD",1727884563136,4.82463,2462.6,2462.1,8.93024]
["bitfinex","ETHUSD",1727884563337,0.7638,2462.6,2462.1,4.86869]
["bitfinex","ETHUSD",1727884563576,0.7638,2462.6,2462.2,0.13442955]
["bitfinex","ETHUSD",1727884563784,4.82455,2462.6,2462.2,0.13442955]
["bitfinex","ETHUSD",1727884564453,0.7638,2462.6,2462.2,4.19580955]
["bitfinex","ETHUSD",1727884564894,4.82464,2462.6,2462.2,4.19580955]
["bitfinex","ETHUSD",1727884565189,0.7638,2462.6,2462.2,4.19580955]
["bitfinex","ETHUSD",1727884565379,0.7638,2462.6,2462.2,8.25713955]
["bitfinex","ETHUSD",1727884565579,0.7638,2462.6,2462.2,4.19575955]
["bitfinex","ETHUSD",1727884566704,0.7638,2462.6,2462.2,0.13442955]
["bitfinex","ETHUSD",1727884566853,4.06095,2462.5,2462.2,0.13442955]
["bitfinex","ETHUSD",1727884567397,4.82457,2462.6,2462.2,4.19581955]
["bitfinex","ETHUSD",1727884567699,0.42396593,2462.4,2462.2,0.13442955]
["bitfinex","ETHUSD",1727884567996,0.42396593,2462.4,2462.2,4.19582955]
["bitfinex","ETHUSD",1727884568299,0.42396593,2462.4,2462.2,0.13442955]
["bitfinex","ETHUSD",1727884569972,0.42396593,2462.4,2462.2,4.19576955]
["bitfinex","ETHUSD",1727884570166,0.42396593,2462.4,2462.2,5.0214915]
["bitfinex","ETHUSD",1727884570372,0.42396593,2462.4,2462.3,4.91785803]
["bitfinex","ETHUSD",1727884570558,0.42396593,2462.4,2462.3,0.13446188]
["bitfinex","ETHUSD",1727884570758,0.42396593,2462.4,2462.1,4.06154]
["bitfinex","ETHUSD",1727884571003,4.48503593,2462.4,2462.3,0.13446188]
["bitfinex","ETHUSD",1727884571221,4.48503593,2462.4,2462.2,0.13457658]
["bitfinex","ETHUSD",1727884571222,0.42396593,2462.4,2462.2,0.13457658]
["bitfinex","ETHUSD",1727884571371,0.42396593,2462.4,2462.3,0.13446188]
["bitfinex","ETHUSD",1727884572096,0.42396593,2462.4,2462.0,2.01485814]
["bitfinex","ETHUSD",1727884572275,0.42396593,2462.4,2462.3,0.13446188]
["bitfinex","ETHUSD",1727884572602,0.42396593,2462.4,2462.0,4.83706]
["bitfinex","ETHUSD",1727884572774,0.42396593,2462.4,2462.3,0.13446188]
["bitfinex","ETHUSD",1727884572977,0.42396593,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1727884573287,0.42396593,2462.4,2462.3,0.13446188]
["bitfinex","ETHUSD",1727884573497,0.42396593,2462.4,2462.3,4.48082619]
["bitfinex","ETHUSD",1727884573807,0.42396593,2462.4,2462.3,4.61528807]
["bitfinex","ETHUSD",1727884573986,0.42396593,2462.4,2462.3,4.19570188]
["bitfinex","ETHUSD",1727884574389,0.42396593,2462.4,2462.3,0.13446188]
["bitfinex","ETHUSD",1727884574571,0.42396593,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1727884574765,0.42396593,2462.4,2462.3,0.13446188]
["bitfinex","ETHUSD",1727884575098,0.42396593,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1727884575262,0.42396593,2462.4,2462.3,0.13446188]
["bitfinex","ETHUSD",1727884575465,5.01038952,2462.4,2462.3,0.13446188]
["bitfinex","ETHUSD",1727884575702,0.42396593,2462.4,2462.3,0.13446188]
["bitfinex","ETHUSD",1727884575903,0.42396593,2462.4,2461.8,0.781]
["bitfinex","ETHUSD",1727884575904,4.48503593,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1727884576089,4.06134,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1727884576298,4.06134,2462.3,2461.8,4.84295]
["bitfinex","ETHUSD",1727884576499,4.06134,2462.3,2461.8,8.90493]
["bitfinex","ETHUSD",1727884576817,4.06143,2462.2,2461.8,4.84295]
["bitfinex","ETHUSD",1727884576968,8.12267,2462.3,2461.8,8.90493]
["bitfinex","ETHUSD",1727884577267,0.42396593,2462.4,2461.8,4.06204]
["bitfinex","ETHUSD",1727884578077,4.06137,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1727884578378,4.06141,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1727884578602,4.06141,2462.2,2461.9,0.13492074]
["bitfinex","ETHUSD",1727884579809,8.12291,2462.2,2461.9,0.13492074]
["bitfinex","ETHUSD",1727884579987,4.06157,2462.1,2461.9,0.13492074]
["bitfinex","ETHUSD",1727884580179,4.91612759,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1727884580368,4.06172,2462.1,2462.0,0.13492988]
["bitfinex","ETHUSD",1727884580571,4.84727,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1727884580777,5.331997,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1727884580994,4.84727,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1727884581195,4.84727,2462.0,2461.3,0.7769]
["bitfinex","ETHUSD",1727884581196,0.7854,2462.0,2461.4,4.06261]
["bitfinex","ETHUSD",1727884581384,0.7854,2462.0,2461.3,4.83977]
["bitfinex","ETHUSD",1727884581385,4.06223,2461.7,2461.3,4.83977]
["bitfinex","ETHUSD",1727884581586,4.06214,2461.8,2461.3,8.90258]
["bitfinex","ETHUSD",1727884581870,4.06193,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1727884582068,8.90914,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1727884582302,4.06193,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1727884582934,0.42393495,2461.8,2461.6,4.06238]
["bitfinex","ETHUSD",1727884583247,0.42393495,2461.8,2461.6,4.06231]
["bitfinex","ETHUSD",1727884583525,0.42393495,2461.8,2461.6,4.06225]
["bitfinex","ETHUSD",1727884583740,0.42393495,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727884583956,0.42393495,2461.8,2461.7,4.89543]
["bitfinex","ETHUSD",1727884584237,0.42393495,2461.8,2461.7,6.26010317]
["bitfinex","ETHUSD",1727884585337,0.42393495,2461.8,2461.7,0.8332]
["bitfinex","ETHUSD",1727884585630,0.42393495,2461.8,2461.7,4.89543]
["bitfinex","ETHUSD",1727884586855,0.42393495,2461.8,2461.6,4.06236]
["bitfinex","ETHUSD",1727884587004,0.42393495,2461.8,2461.6,4.06238]
["bitfinex","ETHUSD",1727884587199,0.42393495,2461.8,2461.5,4.85525]
["bitfinex","ETHUSD",1727884587844,0.42393495,2461.8,2461.5,0.7927]
["bitfinex","ETHUSD",1727884588134,0.42393495,2461.8,2461.5,4.85526]
["bitfinex","ETHUSD",1727884588499,4.0623,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1727884589163,4.06257,2461.5,2461.1,4.0631]
["bitfinex","ETHUSD",1727884589308,4.06233,2461.7,2461.2,4.14428219]
["bitfinex","ETHUSD",1727884589522,7.77227788,2461.6,2461.0,0.8002]
["bitfinex","ETHUSD",1727884589698,4.06309,2461.2,2460.8,4.86384]
["bitfinex","ETHUSD",1727884590124,4.06324,2461.1,2460.8,0.8002]
["bitfinex","ETHUSD",1727884590344,4.06339,2461.0,2460.6,0.8002]
["bitfinex","ETHUSD",1727884591051,4.06339,2461.0,2460.6,4.8642]
["bitfinex","ETHUSD",1727884591213,4.06339,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727884591562,4.06339,2461.0,2460.6,4.064]
["bitfinex","ETHUSD",1727884591850,4.06339,2461.0,2460.5,4.86432]
["bitfinex","ETHUSD",1727884592036,4.06339,2461.0,2460.6,0.486432]
["bitfinex","ETHUSD",1727884592351,4.06339,2461.0,2460.6,4.550452]
["bitfinex","ETHUSD",1727884592714,4.06322,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727884592927,8.12659,2461.1,2460.6,4.550462]
["bitfinex","ETHUSD",1727884593128,4.06322,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727884593538,4.06322,2461.1,2460.8,0.13700798]
["bitfinex","ETHUSD",1727884593814,4.06322,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727884594015,4.06322,2461.1,2460.9,0.13689315]
["bitfinex","ETHUSD",1727884594218,4.06306,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1727884594417,4.57588477,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1727884594418,4.8582,2461.4,2461.0,4.20013833]
["bitfinex","ETHUSD",1727884594714,4.8582,2461.4,2461.1,0.13666352]
["bitfinex","ETHUSD",1727884594715,4.06296,2461.3,2461.1,0.13666352]
["bitfinex","ETHUSD",1727884594916,4.06296,2461.3,2460.6,4.0639]
["bitfinex","ETHUSD",1727884594917,4.06324,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1727884595116,4.06319,2461.2,2460.8,0.13700798]
["bitfinex","ETHUSD",1727884595316,4.06319,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1727884595527,4.06319,2461.2,2460.9,0.13689315]
["bitfinex","ETHUSD",1727884596471,4.06325,2461.1,2460.9,0.13689315]
["bitfinex","ETHUSD",1727884596973,4.06325,2461.1,2461.0,0.13677833]
["bitfinex","ETHUSD",1727884597335,4.06325,2461.1,2460.6,4.956729]
["bitfinex","ETHUSD",1727884597577,8.1266,2461.1,2461.0,0.13677833]
["bitfinex","ETHUSD",1727884597745,8.54306788,2461.1,2460.3,4.9868816]
["bitfinex","ETHUSD",1727884597945,8.12727,2460.9,2460.3,4.9868816]
["bitfinex","ETHUSD",1727884598273,4.47981788,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1727884598274,4.06323,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1727884598493,4.06316,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1727884598780,0.42399971,2461.0,2460.8,4.95774662]
["bitfinex","ETHUSD",1727884598947,0.42399971,2461.0,2460.8,4.14497462]
["bitfinex","ETHUSD",1727884599355,0.42399971,2461.0,2460.8,0.08126462]
["bitfinex","ETHUSD",1727884599528,0.42399971,2461.0,2460.9,4.85745]
["bitfinex","ETHUSD",1727884600047,0.42399971,2461.0,2460.9,4.93870462]
["bitfinex","ETHUSD",1727884600246,4.86174,2461.7,2461.2,4.06295]
["bitfinex","ETHUSD",1727884600468,0.42402602,2461.4,2461.3,0.89386578]
["bitfinex","ETHUSD",1727884600762,0.42402602,2461.4,2461.1,4.06311]
["bitfinex","ETHUSD",1727884600964,0.42402602,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1727884601531,0.42402602,2461.4,2461.3,4.86149]
["bitfinex","ETHUSD",1727884601841,0.42402602,2461.4,2461.3,12.12130788]
["bitfinex","ETHUSD",1727884602161,4.06108,2462.4,2461.9,4.86043]
["bitfinex","ETHUSD",1727884602554,0.42400333,2462.1,2461.9,8.92221]
["bitfinex","ETHUSD",1727884602869,0.42400333,2462.1,2462.0,4.14295781]
["bitfinex","ETHUSD",1727884603074,0.42400333,2462.1,2461.9,1.69894374]
["bitfinex","ETHUSD",1727884603570,0.42400333,2462.1,2461.9,5.76077374]
["bitfinex","ETHUSD",1727884604731,0.42400333,2462.1,2461.7,0.7745]
["bitfinex","ETHUSD",1727884604984,0.42400333,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1727884605876,4.0619,2462.0,2461.4,4.06259]
["bitfinex","ETHUSD",1727884606035,8.1241,2461.9,2461.4,4.06259]
["bitfinex","ETHUSD",1727884606230,4.06211,2461.8,2461.4,4.06259]
["bitfinex","ETHUSD",1727884606877,4.06192,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1727884607477,4.06192,2461.9,2461.4,4.06265]
["bitfinex","ETHUSD",1727884607779,4.06192,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1727884607998,4.06192,2461.9,2461.3,4.06288]
["bitfinex","ETHUSD",1727884607999,4.8306,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1727884608147,4.8306,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1727884608349,4.8306,2461.8,2461.2,4.87627]
["bitfinex","ETHUSD",1727884608350,4.06241,2461.6,2461.2,4.87627]
["bitfinex","ETHUSD",1727884608677,5.94098505,2461.8,2461.5,0.13617718]
["bitfinex","ETHUSD",1727884608849,5.94098505,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1727884609054,4.06228,2461.7,2461.6,0.13607016]
["bitfinex","ETHUSD",1727884609570,4.83049,2461.8,2461.4,4.06267]
["bitfinex","ETHUSD",1727884609775,4.83049,2461.8,2461.6,0.13607016]
["bitfinex","ETHUSD",1727884609975,4.83049,2461.8,2461.5,0.13620815]
["bitfinex","ETHUSD",1727884610290,4.83049,2461.8,2461.7,0.13599025]
["bitfinex","ETHUSD",1727884610785,4.83049,2461.8,2461.4,4.06267]
["bitfinex","ETHUSD",1727884610995,5.85126683,2461.8,2461.7,0.13599025]
["bitfinex","ETHUSD",1727884611204,4.06266,2461.5,2461.0,4.85167]
["bitfinex","ETHUSD",1727884611487,4.06266,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1727884611858,4.0624,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1727884612294,4.0624,2461.6,2461.2,4.14422535]
["bitfinex","ETHUSD",1727884612449,4.8306,2461.8,2461.3,4.06284]
["bitfinex","ETHUSD",1727884612450,4.06224,2461.7,2461.3,4.06284]
["bitfinex","ETHUSD",1727884613895,4.06224,2461.7,2461.2,4.06298]
["bitfinex","ETHUSD",1727884614096,4.06224,2461.7,2461.2,8.1259]
["bitfinex","ETHUSD",1727884614392,4.06224,2461.7,2461.3,4.14404922]
["bitfinex","ETHUSD",1727884614618,4.06224,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1727884614979,0.7684,2461.8,2461.3,0.812572]
["bitfinex","ETHUSD",1727884615163,0.42400333,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1727884615364,0.42400333,2462.1,2461.4,0.8166]
["bitfinex","ETHUSD",1727884615673,4.0618,2462.0,2461.6,4.06232]
["bitfinex","ETHUSD",1727884616383,4.48559333,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1727884616900,4.06175,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1727884617294,4.06215,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1727884617606,4.06215,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1727884617905,4.06215,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1727884618113,0.42399583,2461.7,2461.5,4.0624]
["bitfinex","ETHUSD",1727884618296,0.42399583,2461.7,2461.3,4.954495]
["bitfinex","ETHUSD",1727884618610,0.42399583,2461.7,2461.5,4.06255]
["bitfinex","ETHUSD",1727884618773,4.48625583,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1727884620012,4.48625583,2461.7,2461.2,0.7907]
["bitfinex","ETHUSD",1727884620308,5.42115741,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1727884620518,5.42115741,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1727884620724,1.35889741,2461.7,2461.0,0.7508]
["bitfinex","ETHUSD",1727884621021,4.48624583,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1727884621713,0.42399583,2461.7,2461.4,4.06262]
["bitfinex","ETHUSD",1727884621888,0.42399583,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1727884622606,0.42399583,2461.7,2461.6,4.14362094]
["bitfinex","ETHUSD",1727884622992,0.42399583,2461.7,2461.6,8.41649]
["bitfinex","ETHUSD",1727884623202,0.796,2462.8,2462.1,4.86554]
["bitfinex","ETHUSD",1727884623515,4.48489532,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1727884623689,4.48489532,2462.5,2462.2,0.13525009]
["bitfinex","ETHUSD",1727884624115,4.48489532,2462.5,2462.0,4.548308]
["bitfinex","ETHUSD",1727884624317,4.85707,2462.4,2462.3,0.13513539]
["bitfinex","ETHUSD",1727884624520,4.85707,2462.4,2461.6,8.2841]
["bitfinex","ETHUSD",1727884624521,4.06165,2462.1,2461.6,8.2841]
["bitfinex","ETHUSD",1727884624830,4.06217,2461.8,2461.7,0.13582374]
["bitfinex","ETHUSD",1727884625196,4.06232,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1727884625592,4.06205,2461.9,2461.2,4.06292]
["bitfinex","ETHUSD",1727884625799,4.06224,2461.7,2461.3,4.06285]
["bitfinex","ETHUSD",1727884626397,4.06224,2461.7,2461.2,4.06302]
["bitfinex","ETHUSD",1727884626616,8.12456,2461.7,2461.2,4.06302]
["bitfinex","ETHUSD",1727884626943,0.85667679,2461.8,2461.2,4.06302]
["bitfinex","ETHUSD",1727884626944,0.85667679,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1727884627090,4.06193,2461.9,2461.4,0.08124424]
["bitfinex","ETHUSD",1727884627286,0.7949,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1727884627492,4.06167,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727884627715,4.06167,2462.1,2461.7,8.12444]
["bitfinex","ETHUSD",1727884627927,4.82841,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1727884628125,4.06141,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1727884628490,4.0617,2462.1,2461.6,4.90060864]
["bitfinex","ETHUSD",1727884628833,4.0613,2462.3,2461.7,4.06212]
["bitfinex","ETHUSD",1727884629042,4.06143,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1727884629190,4.06158,2462.1,2461.7,4.06212]
["bitfinex","ETHUSD",1727884629498,4.06148,2462.2,2461.8,4.84196]
["bitfinex","ETHUSD",1727884629701,4.06125,2462.3,2461.9,4.14306979]
["bitfinex","ETHUSD",1727884629895,4.06125,2462.3,2461.9,4.06184]
["bitfinex","ETHUSD",1727884630103,5.24188532,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1727884630300,3.0,2462.4,2462.0,4.06163]
["bitfinex","ETHUSD",1727884630530,7.06109,2462.4,2461.8,4.84182]
["bitfinex","ETHUSD",1727884630731,7.53401541,2462.4,2461.6,4.84297]
["bitfinex","ETHUSD",1727884631036,4.06157,2462.1,2461.7,4.0622]
["bitfinex","ETHUSD",1727884631189,4.06138,2462.3,2461.9,4.06184]
["bitfinex","ETHUSD",1727884631527,4.06135,2462.3,2461.9,4.06178]
["bitfinex","ETHUSD",1727884631835,4.06133,2462.3,2461.9,4.06178]
["bitfinex","ETHUSD",1727884633111,7.88528753,2462.4,2461.9,8.12355]
["bitfinex","ETHUSD",1727884633322,0.42398532,2462.5,2462.1,0.8215]
["bitfinex","ETHUSD",1727884633495,0.42398532,2462.5,2462.2,4.06128]
["bitfinex","ETHUSD",1727884633699,0.42398532,2462.5,2462.2,8.12259]
["bitfinex","ETHUSD",1727884634018,0.42398532,2462.5,2462.1,4.88304]
["bitfinex","ETHUSD",1727884634235,4.48492532,2462.5,2462.1,0.8215]
["bitfinex","ETHUSD",1727884634533,4.48492532,2462.5,2461.7,4.06221]
["bitfinex","ETHUSD",1727884634534,4.91579853,2462.4,2461.9,4.0619]
["bitfinex","ETHUSD",1727884634830,8.1224,2462.4,2461.9,4.0619]
["bitfinex","ETHUSD",1727884635124,4.06117,2462.4,2461.9,4.0619]
["bitfinex","ETHUSD",1727884635332,4.06125,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1727884635735,4.06125,2462.3,2461.8,4.06193]
["bitfinex","ETHUSD",1727884635891,4.06125,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1727884636094,4.06125,2462.3,2461.8,4.06193]
["bitfinex","ETHUSD",1727884636340,4.06144,2462.2,2461.8,4.06193]
["bitfinex","ETHUSD",1727884636549,4.06168,2462.1,2461.7,0.7627]
["bitfinex","ETHUSD",1727884636836,4.83314,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1727884637334,4.06175,2462.0,2461.6,4.06227]
["bitfinex","ETHUSD",1727884637534,4.83323,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1727884637764,4.06165,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1727884638028,4.06165,2462.1,2461.5,4.84145]
["bitfinex","ETHUSD",1727884638254,4.06194,2461.9,2461.3,4.86215]
["bitfinex","ETHUSD",1727884638392,4.48151788,2462.2,2461.3,0.7994]
["bitfinex","ETHUSD",1727884638393,4.06242,2461.6,2461.3,0.7994]
["bitfinex","ETHUSD",1727884638598,4.06256,2461.5,2461.4,0.13596284]
["bitfinex","ETHUSD",1727884638922,4.8543,2461.6,2461.4,0.13596284]
["bitfinex","ETHUSD",1727884639122,4.0624,2461.6,2461.4,0.13596284]
["bitfinex","ETHUSD",1727884639309,4.0624,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1727884639509,5.27801157,2461.8,2461.2,4.955603]
["bitfinex","ETHUSD",1727884639719,9.34020157,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1727884640024,9.34020157,2461.8,2461.3,0.13607762]
["bitfinex","ETHUSD",1727884640025,7.77249788,2461.5,2461.3,0.13607762]
["bitfinex","ETHUSD",1727884640201,5.63186979,2461.4,2461.3,0.13607762]
["bitfinex","ETHUSD",1727884640539,4.06316,2461.2,2460.6,0.7994]
["bitfinex","ETHUSD",1727884640850,4.06339,2461.0,2460.7,0.13676653]
["bitfinex","ETHUSD",1727884641137,4.06339,2461.0,2460.7,0.63679718]
["bitfinex","ETHUSD",1727884641901,4.06339,2461.0,2460.7,0.13676653]
["bitfinex","ETHUSD",1727884642124,4.06322,2461.1,2460.7,0.13676653]
["bitfinex","ETHUSD",1727884642333,3.70981788,2461.5,2460.8,0.08127236]
["bitfinex","ETHUSD",1727884642639,4.06256,2461.5,2461.0,4.06332]
["bitfinex","ETHUSD",1727884642944,8.12521,2461.5,2461.1,0.82585263]
["bitfinex","ETHUSD",1727884643119,8.12521,2461.5,2461.1,0.13158667]
["bitfinex","ETHUSD",1727884643454,8.12521,2461.5,2461.1,4.19473667]
["bitfinex","ETHUSD",1727884643455,4.06256,2461.5,2461.1,4.19473667]
["bitfinex","ETHUSD",1727884643607,4.06256,2461.5,2461.1,4.95313667]
["bitfinex","ETHUSD",1727884643943,4.06256,2461.5,2461.1,0.88998667]
["bitfinex","ETHUSD",1727884644143,8.12522,2461.5,2461.1,0.88998667]
["bitfinex","ETHUSD",1727884644436,4.06256,2461.5,2461.1,4.95318667]
["bitfinex","ETHUSD",1727884644653,4.06225,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1727884645116,4.06257,2461.5,2461.4,0.13124229]
["bitfinex","ETHUSD",1727884645443,4.06257,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1727884645744,4.06257,2461.5,2461.4,0.13124229]
["bitfinex","ETHUSD",1727884645745,5.274917,2461.5,2461.4,0.13124229]
["bitfinex","ETHUSD",1727884645910,4.06296,2461.3,2460.9,0.7587]
["bitfinex","ETHUSD",1727884646242,4.06296,2461.3,2461.0,0.13170149]
["bitfinex","ETHUSD",1727884646539,4.06281,2461.4,2461.0,0.13170149]
["bitfinex","ETHUSD",1727884646782,4.06289,2461.3,2461.0,0.13170149]
["bitfinex","ETHUSD",1727884647843,4.86879,2461.5,2461.0,4.69037764]
["bitfinex","ETHUSD",1727884648335,4.06279,2461.4,2461.0,4.69037764]
["bitfinex","ETHUSD",1727884648540,4.0628,2461.4,2461.0,0.62708764]
["bitfinex","ETHUSD",1727884649113,4.06316,2461.2,2461.0,0.13170149]
["bitfinex","ETHUSD",1727884649346,8.12635,2461.2,2461.0,0.13170149]
["bitfinex","ETHUSD",1727884649513,4.06322,2461.1,2461.0,0.13170149]
["bitfinex","ETHUSD",1727884649722,4.06322,2461.1,2460.7,4.83919]
["bitfinex","ETHUSD",1727884650043,4.06293,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727884650044,4.06291,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727884650248,4.06291,2461.3,2460.8,4.67953014]
["bitfinex","ETHUSD",1727884650560,4.06291,2461.3,2460.8,4.67954014]
["bitfinex","ETHUSD",1727884650760,4.06291,2461.3,2460.8,0.13193114]
["bitfinex","ETHUSD",1727884650916,0.8061,2461.5,2460.8,0.13193114]
["bitfinex","ETHUSD",1727884650917,4.06323,2461.1,2460.8,0.13193114]
["bitfinex","ETHUSD",1727884651263,4.06347,2461.0,2460.9,0.13181631]
["bitfinex","ETHUSD",1727884651449,4.06347,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1727884651643,4.06347,2461.0,2460.9,0.13181631]
["bitfinex","ETHUSD",1727884651830,4.06347,2461.0,2460.4,4.85265]
["bitfinex","ETHUSD",1727884651831,4.06373,2460.8,2460.4,4.85265]
["bitfinex","ETHUSD",1727884652030,4.06357,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1727884652629,4.06347,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727884652836,4.86315,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1727884653032,4.06342,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727884653418,4.83463,2461.3,2460.6,0.98205402]
["bitfinex","ETHUSD",1727884653652,4.06303,2461.3,2460.9,4.06344]
["bitfinex","ETHUSD",1727884653819,4.83425,2461.5,2460.8,0.759]
["bitfinex","ETHUSD",1727884653820,4.06307,2461.2,2460.8,4.82269]
["bitfinex","ETHUSD",1727884654163,0.7716,2461.5,2461.0,0.13254579]
["bitfinex","ETHUSD",1727884654164,7.846215,2461.4,2461.0,0.13254579]
["bitfinex","ETHUSD",1727884654370,0.42396338,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727884654816,0.42396338,2461.1,2460.9,4.06348]
["bitfinex","ETHUSD",1727884655019,0.42396338,2461.1,2461.0,0.888617]
["bitfinex","ETHUSD",1727884655220,0.42396338,2461.1,2460.9,4.06348]
["bitfinex","ETHUSD",1727884655419,0.42396338,2461.1,2460.9,8.12695]
["bitfinex","ETHUSD",1727884655661,0.42396338,2461.1,2460.9,4.06347]
["bitfinex","ETHUSD",1727884655975,0.42396338,2461.1,2461.0,4.82238]
["bitfinex","ETHUSD",1727884656268,0.42396338,2461.1,2461.0,6.260965]
["bitfinex","ETHUSD",1727884656422,0.42396338,2461.1,2461.0,6.268965]
["bitfinex","ETHUSD",1727884656624,0.42396338,2461.1,2461.0,5.710965]
["bitfinex","ETHUSD",1727884656830,4.0624,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1727884657134,0.42396182,2461.4,2461.1,4.0631]
["bitfinex","ETHUSD",1727884657338,0.42396182,2461.4,2461.2,0.74476448]
["bitfinex","ETHUSD",1727884657562,0.42396182,2461.4,2461.2,4.06296]
["bitfinex","ETHUSD",1727884658689,0.42396182,2461.4,2461.0,0.759]
["bitfinex","ETHUSD",1727884658873,4.48678182,2461.4,2461.0,4.8223]
["bitfinex","ETHUSD",1727884659199,4.48678182,2461.4,2461.0,9.36783]
["bitfinex","ETHUSD",1727884659200,0.42396182,2461.4,2461.0,9.36783]
["bitfinex","ETHUSD",1727884659705,0.42396182,2461.4,2461.1,4.0631]
["bitfinex","ETHUSD",1727884660612,0.42396182,2461.4,2461.3,0.8255]
["bitfinex","ETHUSD",1727884660777,0.42396182,2461.4,2461.3,8.101745]
["bitfinex","ETHUSD",1727884661106,0.42396182,2461.4,2461.3,8.870145]
["bitfinex","ETHUSD",1727884661405,4.06098,2462.5,2462.1,4.84884]
["bitfinex","ETHUSD",1727884661574,4.06114,2462.4,2462.1,0.7873]
["bitfinex","ETHUSD",1727884661907,4.06135,2462.3,2462.2,0.13101756]
["bitfinex","ETHUSD",1727884662257,4.06135,2462.3,2461.8,4.84934]
["bitfinex","ETHUSD",1727884662458,4.06135,2462.3,2462.2,0.13101756]
["bitfinex","ETHUSD",1727884662663,4.06164,2462.1,2461.7,4.06209]
["bitfinex","ETHUSD",1727884662900,0.8096,2462.0,2461.3,0.496855]
["bitfinex","ETHUSD",1727884663091,0.8096,2462.0,2461.2,4.85223]
["bitfinex","ETHUSD",1727884663092,4.06207,2461.8,2461.2,4.85223]
["bitfinex","ETHUSD",1727884663299,4.06302,2461.3,2460.9,0.7892]
["bitfinex","ETHUSD",1727884663566,4.06201,2461.9,2461.4,4.85185]
["bitfinex","ETHUSD",1727884663777,4.06169,2462.1,2461.4,4.85185]
["bitfinex","ETHUSD",1727884663778,4.06176,2462.0,2461.5,4.1437216]
["bitfinex","ETHUSD",1727884664005,0.8096,2462.2,2461.6,4.06232]
["bitfinex","ETHUSD",1727884664213,4.87101,2462.2,2461.6,4.13089125]
["bitfinex","ETHUSD",1727884664378,4.06175,2462.0,2461.6,4.06232]
["bitfinex","ETHUSD",1727884665298,4.06175,2462.0,2461.6,5.0022505]
["bitfinex","ETHUSD",1727884665487,4.06175,2462.0,2461.6,9.0645505]
["bitfinex","ETHUSD",1727884665866,4.06175,2462.0,2461.6,0.9399305]
["bitfinex","ETHUSD",1727884666069,4.06175,2462.0,2461.6,5.0022205]
["bitfinex","ETHUSD",1727884666278,4.06175,2462.0,2461.6,0.9399305]
["bitfinex","ETHUSD",1727884666482,4.06158,2462.1,2461.6,5.0022205]
["bitfinex","ETHUSD",1727884666706,4.06176,2462.0,2461.6,5.0022205]
["bitfinex","ETHUSD",1727884666917,4.06158,2462.1,2461.6,9.0644805]
["bitfinex","ETHUSD",1727884667064,8.28001187,2462.4,2461.9,4.83018]
["bitfinex","ETHUSD",1727884667271,5.28001187,2462.4,2462.0,0.483018]
["bitfinex","ETHUSD",1727884667505,5.28001187,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1727884667506,0.42392187,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1727884667979,4.06176,2462.0,2461.7,0.50022205]
["bitfinex","ETHUSD",1727884668181,7.77536706,2462.2,2461.6,0.7684]
["bitfinex","ETHUSD",1727884668382,4.06157,2462.1,2461.7,0.1312426]
["bitfinex","ETHUSD",1727884668606,4.06173,2462.0,2461.7,0.1312426]
["bitfinex","ETHUSD",1727884668813,4.06157,2462.1,2461.7,0.1312426]
["bitfinex","ETHUSD",1727884668973,7.77536706,2462.2,2461.7,0.1312426]
["bitfinex","ETHUSD",1727884669173,4.06174,2462.0,2461.7,0.1312426]
["bitfinex","ETHUSD",1727884669515,7.77589706,2461.8,2461.7,0.1312426]
["bitfinex","ETHUSD",1727884669810,7.77589706,2461.8,2461.2,4.06297]
["bitfinex","ETHUSD",1727884669811,10.77589706,2461.8,2461.2,4.06297]
["bitfinex","ETHUSD",1727884669995,4.06233,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1727884670199,4.06233,2461.7,2461.1,4.8746]
["bitfinex","ETHUSD",1727884670200,4.06247,2461.6,2461.1,8.93773]
["bitfinex","ETHUSD",1727884670514,4.06247,2461.6,2461.1,5.36206]
["bitfinex","ETHUSD",1727884671216,4.06225,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1727884671421,4.06225,2461.7,2461.3,8.1257]
["bitfinex","ETHUSD",1727884671717,4.06225,2461.7,2461.3,5.005286]
["bitfinex","ETHUSD",1727884671872,8.12464,2461.7,2461.3,0.942466]
["bitfinex","ETHUSD",1727884672072,8.12464,2461.7,2461.3,0.7934]
["bitfinex","ETHUSD",1727884672328,4.48510187,2462.4,2461.5,3.7934]
["bitfinex","ETHUSD",1727884672620,4.48510187,2462.4,2461.9,0.7934]
["bitfinex","ETHUSD",1727884672621,0.42392187,2462.4,2461.9,0.7934]
["bitfinex","ETHUSD",1727884672791,0.42392187,2462.4,2461.9,4.85521]
["bitfinex","ETHUSD",1727884672995,0.42392187,2462.4,2462.0,0.485521]
["bitfinex","ETHUSD",1727884673415,0.42392187,2462.4,2462.1,4.06148]
["bitfinex","ETHUSD",1727884673582,0.42392187,2462.4,2462.0,0.485521]
["bitfinex","ETHUSD",1727884673780,0.42392187,2462.4,2462.1,4.06148]
["bitfinex","ETHUSD",1727884673980,0.42392187,2462.4,2462.0,0.485521]
["bitfinex","ETHUSD",1727884674317,0.42392187,2462.4,2461.9,8.91697]
["bitfinex","ETHUSD",1727884674507,0.42392187,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1727884675324,0.42392187,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1727884675614,0.42392187,2462.4,2462.1,8.12306]
["bitfinex","ETHUSD",1727884675818,0.42392187,2462.4,2462.1,4.06149]
["bitfinex","ETHUSD",1727884676020,0.42392187,2462.4,2462.2,4.06135]
["bitfinex","ETHUSD",1727884676178,0.42392187,2462.4,2462.1,4.06149]
["bitfinex","ETHUSD",1727884676379,0.42392187,2462.4,2462.1,8.6570207]
["bitfinex","ETHUSD",1727884676724,0.42392187,2462.4,2462.1,4.5955307]
["bitfinex","ETHUSD",1727884677026,0.42392187,2462.4,2462.2,4.06139]
["bitfinex","ETHUSD",1727884677597,0.42392187,2462.4,2462.1,4.5955107]
["bitfinex","ETHUSD",1727884677802,0.42392187,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1727884678307,0.42392187,2462.4,2462.3,5.68760807]
["bitfinex","ETHUSD",1727884678621,4.81971,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1727884678622,0.7599,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1727884678853,0.7599,2463.2,2462.9,4.06022]
["bitfinex","ETHUSD",1727884679334,0.42410219,2463.1,2462.9,4.06016]
["bitfinex","ETHUSD",1727884679692,0.42410219,2463.1,2462.9,8.12033]
["bitfinex","ETHUSD",1727884679882,0.42410219,2463.1,2462.9,4.06016]
["bitfinex","ETHUSD",1727884681012,0.42410219,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727884682037,0.42410219,2463.1,2462.9,4.06013]
["bitfinex","ETHUSD",1727884682907,0.42410219,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1727884683134,0.42410219,2463.1,2462.7,4.06047]
["bitfinex","ETHUSD",1727884683295,0.42410219,2463.1,2462.9,4.0602]
["bitfinex","ETHUSD",1727884683503,0.42410219,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727884683696,0.42410219,2463.1,2463.0,4.18891425]
["bitfinex","ETHUSD",1727884684997,0.42410219,2463.1,2463.0,4.27010776]
["bitfinex","ETHUSD",1727884685203,0.42410219,2463.1,2463.0,5.18641854]
["bitfinex","ETHUSD",1727884685744,3.0,2463.6,2463.3,4.05955]
["bitfinex","ETHUSD",1727884685913,0.42410701,2463.4,2463.2,4.05968]
["bitfinex","ETHUSD",1727884686459,0.42410701,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1727884687542,0.42410701,2463.4,2463.3,4.05829116]
["bitfinex","ETHUSD",1727884687746,0.42410701,2463.4,2463.2,4.05973]
["bitfinex","ETHUSD",1727884687963,0.42410701,2463.4,2463.3,4.14077981]
["bitfinex","ETHUSD",1727884688244,0.42410701,2463.4,2463.3,4.93707981]
["bitfinex","ETHUSD",1727884688618,0.7836,2464.0,2463.5,4.05913]
["bitfinex","ETHUSD",1727884688816,0.42409523,2463.9,2463.7,4.05892]
["bitfinex","ETHUSD",1727884689555,0.42409523,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1727884689913,0.42409523,2463.9,2463.7,4.81602]
["bitfinex","ETHUSD",1727884690220,0.42409523,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1727884690765,0.42409523,2463.9,2463.8,4.09694947]
["bitfinex","ETHUSD",1727884690908,4.88339,2464.4,2463.9,4.05844]
["bitfinex","ETHUSD",1727884691105,5.777477,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1727884691310,0.42412257,2464.2,2464.0,4.05842]
["bitfinex","ETHUSD",1727884691857,0.42412257,2464.2,2464.0,4.05832]
["bitfinex","ETHUSD",1727884692032,0.42412257,2464.2,2464.0,4.05839]
["bitfinex","ETHUSD",1727884692507,0.42412257,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1727884692715,0.42412257,2464.2,2463.8,4.05865]
["bitfinex","ETHUSD",1727884692716,1.27811683,2464.2,2463.8,4.05865]
["bitfinex","ETHUSD",1727884693007,4.05848,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1727884693210,4.05848,2464.0,2463.4,4.89039]
["bitfinex","ETHUSD",1727884693211,4.05869,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1727884693622,0.758,2464.1,2463.5,4.05924]
["bitfinex","ETHUSD",1727884693820,4.05844,2464.0,2463.4,0.8311]
["bitfinex","ETHUSD",1727884694044,4.540284,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1727884694460,4.540284,2463.9,2463.4,0.8311]
["bitfinex","ETHUSD",1727884694461,0.481644,2463.9,2463.4,4.89052]
["bitfinex","ETHUSD",1727884694609,0.758,2464.1,2463.3,4.05949]
["bitfinex","ETHUSD",1727884694610,4.059,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1727884695257,4.80947,2463.8,2463.2,0.7662]
["bitfinex","ETHUSD",1727884695258,0.7507,2463.8,2463.4,4.05932]
["bitfinex","ETHUSD",1727884695416,4.81557,2464.0,2463.5,4.05915]
["bitfinex","ETHUSD",1727884695625,0.405857,2463.9,2463.6,4.05908]
["bitfinex","ETHUSD",1727884695828,0.405857,2463.9,2463.6,0.12743501]
["bitfinex","ETHUSD",1727884696037,0.405857,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1727884696336,0.405857,2463.9,2463.7,0.12732044]
["bitfinex","ETHUSD",1727884696534,0.405857,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1727884696535,0.405857,2463.9,2463.6,0.12743501]
["bitfinex","ETHUSD",1727884696844,0.405857,2463.9,2463.7,0.12732044]
["bitfinex","ETHUSD",1727884697049,4.464467,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1727884697226,0.9279987,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1727884697566,0.9279987,2463.8,2463.1,4.05992]
["bitfinex","ETHUSD",1727884697567,4.05923,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1727884697865,4.05949,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1727884698172,4.05923,2463.6,2463.0,4.06008]
["bitfinex","ETHUSD",1727884698173,4.545803,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1727884698378,4.05952,2463.4,2462.9,4.81708]
["bitfinex","ETHUSD",1727884698575,4.05952,2463.4,2463.2,0.12801322]
["bitfinex","ETHUSD",1727884698576,4.9200233,2463.4,2463.2,0.12801322]
["bitfinex","ETHUSD",1727884698869,4.05976,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1727884699022,4.06005,2463.1,2462.6,4.06059]
["bitfinex","ETHUSD",1727884699227,4.954371,2463.1,2462.6,4.06059]
["bitfinex","ETHUSD",1727884699459,8.12006,2463.1,2462.6,4.06059]
["bitfinex","ETHUSD",1727884699766,8.12006,2463.1,2462.5,4.0609]
["bitfinex","ETHUSD",1727884699767,4.06011,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1727884700143,4.06001,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1727884700461,0.488341,2463.1,2462.7,4.06051]
["bitfinex","ETHUSD",1727884700638,4.06009,2463.0,2462.6,4.06067]
["bitfinex","ETHUSD",1727884700967,4.9209101,2463.0,2462.6,4.06067]
["bitfinex","ETHUSD",1727884701661,0.8608201,2463.0,2462.7,4.06057]
["bitfinex","ETHUSD",1727884702027,0.8608201,2463.0,2462.7,4.06051]
["bitfinex","ETHUSD",1727884702331,4.05977,2463.2,2462.7,4.06051]
["bitfinex","ETHUSD",1727884702543,0.8234,2463.3,2462.1,7.48]
["bitfinex","ETHUSD",1727884702544,0.8234,2463.3,2462.9,0.7853]
["bitfinex","ETHUSD",1727884702764,4.28,2465.1,2462.9,0.7853]
["bitfinex","ETHUSD",1727884702765,0.8234,2463.7,2463.2,4.05967]
["bitfinex","ETHUSD",1727884703073,0.8234,2463.7,2463.0,4.6912506]
["bitfinex","ETHUSD",1727884703239,0.8234,2463.7,2463.1,0.54765506]
["bitfinex","ETHUSD",1727884703445,4.88243,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1727884703641,4.88243,2463.7,2463.1,0.54765506]
["bitfinex","ETHUSD",1727884703642,0.8234,2463.7,2463.3,0.08118268]
["bitfinex","ETHUSD",1727884703965,4.80992,2464.0,2463.4,4.05939]
["bitfinex","ETHUSD",1727884704127,4.0587,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1727884704480,4.80992,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1727884704627,8.86847,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1727884704824,5.73917926,2464.0,2463.4,4.05942]
["bitfinex","ETHUSD",1727884705049,4.05872,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1727884705528,4.05885,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1727884705724,4.05894,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1727884706035,4.05894,2463.7,2463.3,4.14076263]
["bitfinex","ETHUSD",1727884706242,5.03860293,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1727884706566,0.42410806,2463.6,2463.4,4.05942]
["bitfinex","ETHUSD",1727884707568,0.42410806,2463.6,2463.4,4.05934]
["bitfinex","ETHUSD",1727884709557,0.42410806,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1727884709957,0.42410806,2463.6,2463.5,5.35996]
["bitfinex","ETHUSD",1727884710272,0.8009,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1727884710588,0.42408508,2464.1,2463.9,4.13962668]
["bitfinex","ETHUSD",1727884710800,0.42408508,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1727884711002,0.42408508,2464.1,2463.8,4.05866]
["bitfinex","ETHUSD",1727884711207,0.42408508,2464.1,2463.9,4.05854]
["bitfinex","ETHUSD",1727884711362,0.42408508,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1727884711761,0.42408508,2464.1,2463.9,4.05854]
["bitfinex","ETHUSD",1727884712074,0.42408508,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1727884712270,0.42408508,2464.1,2463.9,8.11707]
["bitfinex","ETHUSD",1727884712903,0.42408508,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1727884713612,0.42408508,2464.1,2464.0,0.12689943]
["bitfinex","ETHUSD",1727884714564,0.42408508,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1727884714872,0.42408508,2464.1,2464.0,0.12689943]
["bitfinex","ETHUSD",1727884715508,5.01065159,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1727884715706,0.8072,2463.9,2463.4,7.48]
["bitfinex","ETHUSD",1727884715927,0.8072,2463.9,2463.3,0.7589]
["bitfinex","ETHUSD",1727884716059,4.48246508,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1727884716260,1.23128508,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1727884716499,0.42408508,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1727884716702,0.42408508,2464.1,2463.7,4.88713]
["bitfinex","ETHUSD",1727884717106,0.42408508,2464.1,2463.7,8.94598]
["bitfinex","ETHUSD",1727884717415,0.42408508,2464.1,2463.7,1.722798]
["bitfinex","ETHUSD",1727884717705,0.42408508,2464.1,2463.9,4.0585]
["bitfinex","ETHUSD",1727884718279,0.42408508,2464.1,2463.7,1.722798]
["bitfinex","ETHUSD",1727884718508,0.42408508,2464.1,2463.8,4.05873]
["bitfinex","ETHUSD",1727884718817,0.42408508,2464.1,2463.8,8.11742]
["bitfinex","ETHUSD",1727884719317,0.42408508,2464.1,2463.8,4.05869]
["bitfinex","ETHUSD",1727884719518,0.42408508,2464.1,2463.8,4.6368388]
["bitfinex","ETHUSD",1727884719725,0.42408508,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1727884719884,0.42408508,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1727884720084,0.42408508,2464.1,2463.8,0.7999]
["bitfinex","ETHUSD",1727884720391,0.42408508,2464.1,2463.7,3.70733714]
["bitfinex","ETHUSD",1727884720392,0.42408508,2464.1,2464.0,5.40834]
["bitfinex","ETHUSD",1727884720590,0.42408508,2464.1,2464.0,5.48948655]
["bitfinex","ETHUSD",1727884720896,4.05664,2465.1,2464.5,4.05748]
["bitfinex","ETHUSD",1727884720897,4.0568,2465.0,2464.5,4.05748]
["bitfinex","ETHUSD",1727884721077,0.42415486,2464.7,2464.4,4.93879337]
["bitfinex","ETHUSD",1727884721280,0.42415486,2464.7,2464.5,4.0576]
["bitfinex","ETHUSD",1727884721585,0.42415486,2464.7,2464.5,4.08725642]
["bitfinex","ETHUSD",1727884721777,0.42415486,2464.7,2464.5,4.13610782]
["bitfinex","ETHUSD",1727884722026,4.05703,2464.9,2464.5,4.13610782]
["bitfinex","ETHUSD",1727884722027,8.11409,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1727884722316,4.05741,2464.7,2464.2,4.05797]
["bitfinex","ETHUSD",1727884722487,0.7859,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1727884722694,0.7859,2464.6,2464.2,8.11599]
["bitfinex","ETHUSD",1727884722890,0.7859,2464.6,2464.2,4.05797]
["bitfinex","ETHUSD",1727884723091,4.05768,2464.5,2464.0,11.53829]
["bitfinex","ETHUSD",1727884723292,5.327755,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1727884723507,4.05762,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1727884723697,1.270205,2464.6,2463.9,0.7992]
["bitfinex","ETHUSD",1727884723893,4.84302,2464.8,2464.3,4.05787]
["bitfinex","ETHUSD",1727884724119,4.84302,2464.8,2464.4,4.05765]
["bitfinex","ETHUSD",1727884724486,0.7859,2464.8,2464.4,4.05765]
["bitfinex","ETHUSD",1727884725019,4.84303,2464.8,2464.4,4.05765]
["bitfinex","ETHUSD",1727884725351,4.84304,2464.8,2464.4,4.05765]
["bitfinex","ETHUSD",1727884727186,8.11499,2464.6,2464.1,4.05819]
["bitfinex","ETHUSD",1727884727507,1.71830639,2464.8,2464.1,4.05819]
["bitfinex","ETHUSD",1727884727508,1.71830639,2464.8,2464.1,4.05816]
["bitfinex","ETHUSD",1727884727681,4.05746,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1727884728086,4.05742,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1727884728410,4.05745,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1727884728600,4.05745,2464.6,2464.4,0.12591191]
["bitfinex","ETHUSD",1727884728798,4.05745,2464.6,2464.5,0.12579741]
["bitfinex","ETHUSD",1727884729124,4.05745,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1727884729327,4.84311,2464.8,2464.5,0.12579741]
["bitfinex","ETHUSD",1727884729328,4.05731,2464.7,2464.5,0.12579741]
["bitfinex","ETHUSD",1727884729567,4.05731,2464.7,2464.2,4.05796]
["bitfinex","ETHUSD",1727884729734,4.05731,2464.7,2464.6,0.12568292]
["bitfinex","ETHUSD",1727884729936,4.05756,2464.6,2464.1,4.05822]
["bitfinex","ETHUSD",1727884730137,0.890042,2464.7,2464.0,0.7697]
["bitfinex","ETHUSD",1727884730370,0.7859,2464.8,2464.1,4.05818]
["bitfinex","ETHUSD",1727884730683,4.05752,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1727884730823,0.7859,2464.8,2464.2,4.05801]
["bitfinex","ETHUSD",1727884730824,4.05729,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1727884731029,4.05794,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1727884731259,4.82892,2464.2,2463.6,0.8053]
["bitfinex","ETHUSD",1727884731425,4.05838,2464.1,2463.6,0.8053]
["bitfinex","ETHUSD",1727884731752,4.82892,2464.2,2463.8,4.05868]
["bitfinex","ETHUSD",1727884731959,4.0576,2464.6,2463.6,1.292557]
["bitfinex","ETHUSD",1727884732142,4.05797,2464.3,2463.8,4.05864]
["bitfinex","ETHUSD",1727884732343,8.61960051,2465.1,2463.6,0.8053]
["bitfinex","ETHUSD",1727884732344,4.05824,2464.2,2463.6,0.8053]
["bitfinex","ETHUSD",1727884732668,4.0585,2464.0,2463.6,4.05903]
["bitfinex","ETHUSD",1727884733030,4.05872,2463.9,2463.4,4.05928]
["bitfinex","ETHUSD",1727884733268,4.05863,2463.9,2463.4,8.11857]
["bitfinex","ETHUSD",1727884733461,4.946818,2464.0,2463.4,4.05928]
["bitfinex","ETHUSD",1727884733664,4.946818,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1727884733879,4.6299718,2463.9,2463.5,4.05912]
["bitfinex","ETHUSD",1727884735077,4.6299718,2463.9,2463.5,4.05917]
["bitfinex","ETHUSD",1727884735295,4.05846,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1727884735433,0.7665,2464.1,2463.8,4.0587]
["bitfinex","ETHUSD",1727884735784,4.05809,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1727884736164,0.8264,2464.4,2463.9,4.05853]
["bitfinex","ETHUSD",1727884736165,4.8842,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1727884737082,0.8264,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1727884737239,0.8264,2464.4,2463.9,0.488683]
["bitfinex","ETHUSD",1727884737240,4.88427,2464.4,2463.9,0.488683]
["bitfinex","ETHUSD",1727884737472,0.8264,2464.4,2464.0,4.05837]
["bitfinex","ETHUSD",1727884737635,0.42409742,2464.3,2464.0,4.5130753]
["bitfinex","ETHUSD",1727884738267,0.42409742,2464.3,2464.0,4.05837]
["bitfinex","ETHUSD",1727884738975,0.42409742,2464.3,2464.0,4.05833]
["bitfinex","ETHUSD",1727884739135,0.42409742,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1727884739853,0.42409742,2464.3,2464.2,4.88251]
["bitfinex","ETHUSD",1727884740280,0.7998,2464.7,2464.2,4.88251]
["bitfinex","ETHUSD",1727884740486,0.7998,2464.7,2464.3,4.546051]
["bitfinex","ETHUSD",1727884740641,1.22387488,2464.7,2464.3,4.546051]
["bitfinex","ETHUSD",1727884740843,4.05751,2464.6,2464.1,4.05814]
["bitfinex","ETHUSD",1727884741157,4.05762,2464.5,2464.1,4.05814]
["bitfinex","ETHUSD",1727884741770,0.7631,2464.4,2464.1,4.05823]
["bitfinex","ETHUSD",1727884742440,0.7631,2464.4,2464.2,4.05804]
["bitfinex","ETHUSD",1727884743359,0.7825,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1727884743771,0.7825,2464.6,2464.4,0.12581142]
["bitfinex","ETHUSD",1727884744344,0.7825,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727884744636,0.7825,2464.6,2464.5,0.12569693]
["bitfinex","ETHUSD",1727884744760,0.7825,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727884744959,4.83996,2464.6,2464.5,0.12569693]
["bitfinex","ETHUSD",1727884745179,4.83996,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727884745485,4.83996,2464.6,2464.5,0.12569693]
["bitfinex","ETHUSD",1727884745486,0.7825,2464.6,2464.5,0.12569693]
["bitfinex","ETHUSD",1727884745684,0.7825,2464.6,2464.3,4.05785]
["bitfinex","ETHUSD",1727884745900,0.7825,2464.6,2464.5,0.12569693]
["bitfinex","ETHUSD",1727884746086,4.48136488,2464.7,2464.5,4.18330693]
["bitfinex","ETHUSD",1727884746087,0.42407488,2464.7,2464.5,4.18330693]
["bitfinex","ETHUSD",1727884746293,0.42407488,2464.7,2464.5,4.88171669]
["bitfinex","ETHUSD",1727884746595,0.42407488,2464.7,2464.5,4.18335716]
["bitfinex","ETHUSD",1727884746888,0.42407488,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1727884747398,0.42407488,2464.7,2464.6,4.18308267]
["bitfinex","ETHUSD",1727884748644,4.0569,2465.0,2464.6,4.18308267]
["bitfinex","ETHUSD",1727884748947,4.48100819,2465.0,2464.6,4.18308267]
["bitfinex","ETHUSD",1727884749249,0.42410819,2465.0,2464.7,4.05719]
["bitfinex","ETHUSD",1727884749685,0.42410819,2465.0,2464.8,0.12540373]
["bitfinex","ETHUSD",1727884749890,4.48089819,2465.0,2464.8,0.12540373]
["bitfinex","ETHUSD",1727884750095,4.48089819,2465.0,2464.5,4.05759]
["bitfinex","ETHUSD",1727884750255,9.79112217,2465.0,2464.9,0.12528927]
["bitfinex","ETHUSD",1727884750456,10.57452217,2465.0,2464.9,0.12528927]
["bitfinex","ETHUSD",1727884750655,10.57452217,2465.0,2464.1,4.05816]
["bitfinex","ETHUSD",1727884750656,4.05772,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1727884751072,4.84091,2464.6,2464.2,4.18418068]
["bitfinex","ETHUSD",1727884751274,8.89844,2464.6,2464.2,4.18418068]
["bitfinex","ETHUSD",1727884751669,4.84091,2464.6,2464.2,4.18418068]
["bitfinex","ETHUSD",1727884751876,0.7834,2464.6,2464.4,4.05777]
["bitfinex","ETHUSD",1727884752102,4.05715,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1727884752281,2.54062722,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1727884752282,4.83447,2464.9,2464.5,4.1832508]
["bitfinex","ETHUSD",1727884752461,4.83453,2464.9,2464.5,4.1832708]
["bitfinex","ETHUSD",1727884752659,4.83453,2464.9,2464.5,0.1257008]
["bitfinex","ETHUSD",1727884752966,4.05714,2464.8,2464.5,0.1257008]
["bitfinex","ETHUSD",1727884753467,6.06609682,2464.9,2464.5,0.1257008]
["bitfinex","ETHUSD",1727884753671,6.06609682,2464.9,2464.5,4.1833108]
["bitfinex","ETHUSD",1727884753880,6.06609682,2464.9,2464.6,4.05738]
["bitfinex","ETHUSD",1727884753881,0.7775,2464.9,2464.6,4.05738]
["bitfinex","ETHUSD",1727884754082,0.7775,2464.9,2464.6,4.18301267]
["bitfinex","ETHUSD",1727884754801,4.83446,2464.9,2464.6,0.12563267]
["bitfinex","ETHUSD",1727884754956,0.42410819,2465.0,2464.6,0.12563267]
["bitfinex","ETHUSD",1727884755159,4.48093819,2465.0,2464.6,4.18299267]
["bitfinex","ETHUSD",1727884755403,4.48093819,2465.0,2464.6,4.18305267]
["bitfinex","ETHUSD",1727884755896,8.53787819,2465.0,2464.6,0.12563267]
["bitfinex","ETHUSD",1727884756061,4.48093819,2465.0,2464.6,4.18306267]
["bitfinex","ETHUSD",1727884756702,0.42410819,2465.0,2464.8,4.05709]
["bitfinex","ETHUSD",1727884757157,0.42410819,2465.0,2464.9,0.1251618]
["bitfinex","ETHUSD",1727884757793,0.42410819,2465.0,2464.7,0.8325]
["bitfinex","ETHUSD",1727884758059,0.42410819,2465.0,2464.9,0.1251618]
["bitfinex","ETHUSD",1727884758301,4.48092819,2465.0,2464.8,0.12527626]
["bitfinex","ETHUSD",1727884758467,0.42410819,2465.0,2464.9,0.1251618]
["bitfinex","ETHUSD",1727884759391,0.42410819,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1727884759612,0.42410819,2465.0,2464.9,0.1251618]
["bitfinex","ETHUSD",1727884762717,0.42410819,2465.0,2464.9,4.68357798]
["bitfinex","ETHUSD",1727884762878,0.42410819,2465.0,2464.9,5.50408262]
["bitfinex","ETHUSD",1727884763076,0.42410819,2465.0,2464.9,5.46597798]
["bitfinex","ETHUSD",1727884763478,4.05631,2465.3,2464.9,5.46597798]
["bitfinex","ETHUSD",1727884763804,4.05616,2465.4,2464.9,5.46597798]
["bitfinex","ETHUSD",1727884764108,0.42458078,2465.3,2465.0,4.6032678]
["bitfinex","ETHUSD",1727884764603,0.42458078,2465.3,2465.1,0.12455833]
["bitfinex","ETHUSD",1727884765393,4.48092078,2465.3,2465.1,0.12455833]
["bitfinex","ETHUSD",1727884765589,0.42458078,2465.3,2464.9,0.7824]
["bitfinex","ETHUSD",1727884765830,4.48090078,2465.3,2465.0,0.12463803]
["bitfinex","ETHUSD",1727884766604,0.42458078,2465.3,2465.0,0.12463803]
["bitfinex","ETHUSD",1727884766927,0.42458078,2465.3,2465.0,4.18135803]
["bitfinex","ETHUSD",1727884767132,0.42458078,2465.3,2465.1,0.4963758]
["bitfinex","ETHUSD",1727884767634,0.42458078,2465.3,2465.2,0.12441688]
["bitfinex","ETHUSD",1727884768015,0.42458078,2465.3,2465.2,4.18087688]
["bitfinex","ETHUSD",1727884768212,0.42458078,2465.3,2465.2,0.12441688]
["bitfinex","ETHUSD",1727884768738,5.30168078,2465.3,2465.2,0.12441688]
["bitfinex","ETHUSD",1727884768938,5.30168078,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1727884769142,5.30168078,2465.3,2465.2,0.12406935]
["bitfinex","ETHUSD",1727884769342,1.24538078,2465.3,2465.0,4.05679]
["bitfinex","ETHUSD",1727884769643,1.24538078,2465.3,2464.8,4.05697]
["bitfinex","ETHUSD",1727884769644,5.30168078,2465.3,2465.1,0.12418378]
["bitfinex","ETHUSD",1727884770052,5.30168078,2465.3,2464.9,4.05692]
["bitfinex","ETHUSD",1727884770206,0.42458078,2465.3,2465.2,0.12409251]
["bitfinex","ETHUSD",1727884770547,0.42458078,2465.3,2465.0,4.05673]
["bitfinex","ETHUSD",1727884770703,0.42458078,2465.3,2465.2,0.12410023]
["bitfinex","ETHUSD",1727884770900,0.42458078,2465.3,2465.1,0.12421466]
["bitfinex","ETHUSD",1727884771151,0.42458078,2465.3,2465.2,4.98386023]
["bitfinex","ETHUSD",1727884771303,0.42458078,2465.3,2465.2,5.06498069]
["bitfinex","ETHUSD",1727884771498,0.8099,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1727884771499,4.05548,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1727884771960,4.05548,2465.8,2465.5,0.12370681]
["bitfinex","ETHUSD",1727884772747,0.42455838,2465.9,2465.7,4.0556]
["bitfinex","ETHUSD",1727884773248,0.42455838,2465.9,2465.8,4.17874875]
["bitfinex","ETHUSD",1727884775985,0.42455838,2465.9,2465.8,0.12327875]
["bitfinex","ETHUSD",1727884776296,0.42455838,2465.9,2465.7,4.05563]
["bitfinex","ETHUSD",1727884776607,0.42455838,2465.9,2465.8,5.07162999]
["bitfinex","ETHUSD",1727884776954,0.42455838,2465.9,2465.8,1.01615999]
["bitfinex","ETHUSD",1727884777187,0.42455838,2465.9,2465.8,0.12308199]
["bitfinex","ETHUSD",1727884777393,0.42455838,2465.9,2465.7,4.05553]
["bitfinex","ETHUSD",1727884777560,0.42455838,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1727884777900,0.42455838,2465.9,2465.8,0.12308199]
["bitfinex","ETHUSD",1727884778266,0.42455838,2465.9,2465.7,4.05553]
["bitfinex","ETHUSD",1727884778472,0.42455838,2465.9,2465.8,0.12308199]
["bitfinex","ETHUSD",1727884778899,0.42455838,2465.9,2465.7,4.90846507]
["bitfinex","ETHUSD",1727884779057,0.42455838,2465.9,2465.8,0.12308199]
["bitfinex","ETHUSD",1727884779459,0.42455838,2465.9,2465.7,4.90845507]
["bitfinex","ETHUSD",1727884779695,0.42455838,2465.9,2465.8,0.12308199]
["bitfinex","ETHUSD",1727884780058,0.42455838,2465.9,2465.7,4.05552]
["bitfinex","ETHUSD",1727884780259,0.42455838,2465.9,2465.8,0.12308199]
["bitfinex","ETHUSD",1727884780555,0.42455838,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1727884780759,0.42455838,2465.9,2465.8,4.17855199]
["bitfinex","ETHUSD",1727884782002,0.42455838,2465.9,2465.8,0.12308199]
["bitfinex","ETHUSD",1727884782347,0.42455838,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1727884782479,0.42455838,2465.9,2465.8,4.17827416]
["bitfinex","ETHUSD",1727884783323,0.42455838,2465.9,2465.8,0.12280416]
["bitfinex","ETHUSD",1727884783555,1.67181222,2465.9,2465.8,0.12280416]
["bitfinex","ETHUSD",1727884783676,0.42455838,2465.9,2465.5,0.8189]
["bitfinex","ETHUSD",1727884783876,3.0,2466.3,2465.5,0.8189]
["bitfinex","ETHUSD",1727884783877,0.7993,2466.2,2465.9,4.0553]
["bitfinex","ETHUSD",1727884784419,0.7993,2466.2,2465.7,4.05551]
["bitfinex","ETHUSD",1727884784420,0.7993,2466.2,2466.0,0.12257543]
["bitfinex","ETHUSD",1727884784588,4.47951758,2466.1,2466.0,0.12257543]
["bitfinex","ETHUSD",1727884784800,4.47951758,2466.1,2465.6,4.05571]
["bitfinex","ETHUSD",1727884785121,4.47951758,2466.1,2465.7,0.12291853]
["bitfinex","ETHUSD",1727884785477,4.47951758,2466.1,2465.9,4.05523]
["bitfinex","ETHUSD",1727884785478,0.42453758,2466.1,2465.9,4.05523]
["bitfinex","ETHUSD",1727884785926,0.42453758,2466.1,2466.0,0.12257543]
["bitfinex","ETHUSD",1727884787018,0.42453758,2466.1,2466.0,4.17772543]
["bitfinex","ETHUSD",1727884787179,0.42453758,2466.1,2466.0,0.12257543]
["bitfinex","ETHUSD",1727884787977,8.97771404,2466.1,2465.6,4.05573]
["bitfinex","ETHUSD",1727884788320,8.97771404,2466.1,2465.7,0.12291853]
["bitfinex","ETHUSD",1727884788321,4.05516,2466.0,2465.7,0.12291853]
["bitfinex","ETHUSD",1727884788822,4.05532,2465.9,2465.7,0.12291853]
["bitfinex","ETHUSD",1727884788986,4.05516,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1727884789182,4.05516,2466.0,2465.7,0.12291853]
["bitfinex","ETHUSD",1727884789377,8.11042,2466.0,2465.7,0.12291853]
["bitfinex","ETHUSD",1727884789708,4.05516,2466.0,2465.7,0.12291853]
["bitfinex","ETHUSD",1727884789971,4.05547,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1727884790276,0.7613,2465.7,2465.4,4.0561]
["bitfinex","ETHUSD",1727884790480,0.7613,2465.7,2465.4,4.05602]
["bitfinex","ETHUSD",1727884790840,0.7613,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1727884791081,0.7613,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1727884792342,0.7613,2465.7,2465.4,8.11217]
["bitfinex","ETHUSD",1727884792680,0.7866,2465.9,2465.5,4.05591]
["bitfinex","ETHUSD",1727884792846,0.7866,2465.9,2465.4,4.64350654]
["bitfinex","ETHUSD",1727884793051,0.7866,2465.9,2465.5,4.05581]
["bitfinex","ETHUSD",1727884794431,4.84199,2465.9,2465.5,4.05581]
["bitfinex","ETHUSD",1727884794635,4.84199,2465.9,2465.4,4.05604]
["bitfinex","ETHUSD",1727884794832,4.05556,2465.8,2465.4,4.05604]
["bitfinex","ETHUSD",1727884796853,4.84194,2465.9,2465.4,4.05604]
["bitfinex","ETHUSD",1727884797057,4.84194,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1727884797253,0.7866,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1727884797462,4.05531,2465.9,2465.5,4.76648465]
["bitfinex","ETHUSD",1727884797662,0.42453758,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1727884797991,0.42453758,2466.1,2466.0,4.83105]
["bitfinex","ETHUSD",1727884798141,0.42453758,2466.1,2466.0,0.483105]
["bitfinex","ETHUSD",1727884798339,4.05478,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1727884798837,4.05458,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1727884799038,3.70299646,2466.3,2465.7,0.7963]
["bitfinex","ETHUSD",1727884799240,4.05505,2466.1,2465.7,4.85192]
["bitfinex","ETHUSD",1727884799545,4.05528,2466.0,2465.5,4.76648465]
["bitfinex","ETHUSD",1727884799741,0.7834,2466.2,2465.4,4.85991]
["bitfinex","ETHUSD",1727884799742,4.05557,2465.8,2465.4,4.85991]
["bitfinex","ETHUSD",1727884799958,4.05557,2465.8,2465.4,4.05601]
["bitfinex","ETHUSD",1727884799959,0.7834,2465.8,2465.4,4.05601]
["bitfinex","ETHUSD",1727884800269,0.7834,2465.8,2465.5,0.405601]
["bitfinex","ETHUSD",1727884801116,0.7834,2465.8,2465.2,0.8039]
["bitfinex","ETHUSD",1727884801534,4.83889,2465.8,2465.3,4.13728771]
["bitfinex","ETHUSD",1727884801808,8.89445,2465.8,2465.3,4.13728771]
["bitfinex","ETHUSD",1727884802015,8.89451,2465.8,2465.3,4.13728771]
["bitfinex","ETHUSD",1727884802185,4.05568,2465.7,2465.3,5.78505648]
["bitfinex","ETHUSD",1727884802511,4.83889,2465.8,2465.3,5.78505648]
["bitfinex","ETHUSD",1727884802822,4.83889,2465.8,2465.3,9.84126648]
["bitfinex","ETHUSD",1727884802823,4.05576,2465.7,2465.3,9.84126648]
["bitfinex","ETHUSD",1727884802964,4.05576,2465.7,2465.3,5.70393877]
["bitfinex","ETHUSD",1727884803165,4.83891,2465.8,2465.4,4.70691388]
["bitfinex","ETHUSD",1727884803392,4.83891,2465.8,2465.4,0.65078388]
["bitfinex","ETHUSD",1727884803624,4.05566,2465.7,2465.4,0.65078388]
["bitfinex","ETHUSD",1727884804015,4.05532,2465.9,2465.4,4.70684388]
["bitfinex","ETHUSD",1727884804199,4.05575,2465.7,2465.4,0.65078388]
["bitfinex","ETHUSD",1727884804382,4.05598,2465.5,2465.0,4.05673]
["bitfinex","ETHUSD",1727884804583,4.05621,2465.4,2465.0,4.81513]
["bitfinex","ETHUSD",1727884804922,4.05598,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1727884805418,4.05614,2465.4,2465.0,0.7584]
["bitfinex","ETHUSD",1727884805618,4.05616,2465.4,2464.8,4.80925]
["bitfinex","ETHUSD",1727884805775,4.05616,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1727884805969,4.05616,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1727884805970,4.05633,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1727884807085,4.05633,2465.3,2464.8,4.80924]
["bitfinex","ETHUSD",1727884807308,4.86539,2465.2,2464.7,4.05716]
["bitfinex","ETHUSD",1727884807475,4.05688,2465.0,2464.6,0.8234]
["bitfinex","ETHUSD",1727884807898,4.05688,2465.0,2464.3,11.5378]
["bitfinex","ETHUSD",1727884807899,4.05717,2464.8,2464.4,4.05771]
["bitfinex","ETHUSD",1727884808729,4.05771,2464.5,2464.1,0.8062]
["bitfinex","ETHUSD",1727884808890,4.05796,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1727884809072,4.05763,2464.5,2464.1,4.05819]
["bitfinex","ETHUSD",1727884809275,4.8439,2464.7,2464.1,4.05819]
["bitfinex","ETHUSD",1727884809510,5.69858965,2464.7,2464.1,4.05819]
["bitfinex","ETHUSD",1727884809723,4.05762,2464.5,2464.1,4.05819]
["bitfinex","ETHUSD",1727884810018,4.85575,2464.9,2464.4,4.05766]
["bitfinex","ETHUSD",1727884810198,4.05683,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1727884810376,4.05698,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1727884810930,8.96394046,2465.2,2464.5,4.05761]
["bitfinex","ETHUSD",1727884811107,4.05682,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1727884811307,4.05713,2464.8,2464.2,0.8249]
["bitfinex","ETHUSD",1727884811509,0.7529,2464.9,2464.2,0.8249]
["bitfinex","ETHUSD",1727884811510,4.80986,2464.9,2464.4,4.05767]
["bitfinex","ETHUSD",1727884811686,4.05746,2464.6,2464.2,0.8249]
["bitfinex","ETHUSD",1727884811889,4.05746,2464.6,2464.0,7.48]
["bitfinex","ETHUSD",1727884811890,0.7529,2464.5,2464.0,8.3049]
["bitfinex","ETHUSD",1727884812121,4.05797,2464.3,2464.0,0.8249]
["bitfinex","ETHUSD",1727884812464,4.05717,2464.8,2464.0,1.313239]
["bitfinex","ETHUSD",1727884812465,4.84316,2464.7,2464.0,1.313239]
["bitfinex","ETHUSD",1727884812634,4.05736,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1727884812793,0.7868,2465.0,2464.5,4.05756]
["bitfinex","ETHUSD",1727884812999,4.84367,2465.0,2464.5,4.81276]
["bitfinex","ETHUSD",1727884813318,0.7868,2465.0,2464.5,0.7552]
["bitfinex","ETHUSD",1727884813524,4.0574,2464.7,2464.1,4.05821]
["bitfinex","ETHUSD",1727884813696,0.8066,2464.6,2464.1,4.0582]
["bitfinex","ETHUSD",1727884813893,0.8066,2464.6,2464.0,8.2454]
["bitfinex","ETHUSD",1727884813894,4.05762,2464.5,2464.0,12.30382]
["bitfinex","ETHUSD",1727884814219,4.05806,2464.3,2463.8,4.82412]
["bitfinex","ETHUSD",1727884814421,4.05781,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1727884814605,0.8066,2464.6,2464.0,4.05836]
["bitfinex","ETHUSD",1727884814923,0.48954305,2465.0,2464.0,4.05836]
["bitfinex","ETHUSD",1727884814924,4.8619,2465.0,2464.6,4.05738]
["bitfinex","ETHUSD",1727884815424,4.05656,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1727884815425,4.05655,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1727884815779,4.05663,2465.1,2464.6,4.86328]
["bitfinex","ETHUSD",1727884815997,4.05682,2465.0,2464.6,4.86328]
["bitfinex","ETHUSD",1727884816216,8.11338,2465.1,2464.6,4.86328]
["bitfinex","ETHUSD",1727884816529,4.05648,2465.2,2464.6,1.697994]
["bitfinex","ETHUSD",1727884816712,4.80792,2465.3,2464.6,0.8059]
["bitfinex","ETHUSD",1727884816880,4.80792,2465.3,2464.7,4.05713]
["bitfinex","ETHUSD",1727884817082,3.70299646,2464.8,2464.2,0.7757]
["bitfinex","ETHUSD",1727884817309,4.05736,2464.7,2464.2,0.7757]
["bitfinex","ETHUSD",1727884817635,4.05753,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1727884817780,4.0573,2464.7,2464.3,0.12559377]
["bitfinex","ETHUSD",1727884817979,0.7924,2464.8,2464.3,4.0579]
["bitfinex","ETHUSD",1727884818209,0.7716,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1727884818414,4.0568,2465.0,2464.6,4.05734]
["bitfinex","ETHUSD",1727884818578,4.0568,2465.0,2464.6,0.12523484]
["bitfinex","ETHUSD",1727884818579,0.7716,2464.9,2464.6,0.12523484]
["bitfinex","ETHUSD",1727884818779,0.7716,2464.9,2464.3,4.05781]
["bitfinex","ETHUSD",1727884818780,0.7716,2464.9,2464.4,4.05767]
["bitfinex","ETHUSD",1727884819008,0.7716,2464.9,2464.4,4.541401]
["bitfinex","ETHUSD",1727884819196,0.7716,2464.9,2464.5,0.12539953]
["bitfinex","ETHUSD",1727884819601,0.7716,2464.9,2464.5,4.18300953]
["bitfinex","ETHUSD",1727884820251,4.19799729,2465.2,2464.5,4.18300953]
["bitfinex","ETHUSD",1727884820252,0.49500083,2465.2,2464.6,0.7999]
["bitfinex","ETHUSD",1727884820469,0.49500083,2465.2,2464.6,0.92519662]
["bitfinex","ETHUSD",1727884820635,4.48123058,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1727884820841,0.42469058,2465.2,2464.7,5.08643522]
["bitfinex","ETHUSD",1727884821041,0.42469058,2465.2,2464.7,1.02916522]
["bitfinex","ETHUSD",1727884821258,0.42469058,2465.2,2465.0,4.05678]
["bitfinex","ETHUSD",1727884821430,4.8628,2465.7,2465.2,4.05646]
["bitfinex","ETHUSD",1727884821770,0.42467212,2465.3,2465.1,4.96570888]
["bitfinex","ETHUSD",1727884822070,4.0559,2465.6,2465.1,4.841]
["bitfinex","ETHUSD",1727884822270,0.42466326,2465.3,2465.1,4.841]
["bitfinex","ETHUSD",1727884822428,0.42466326,2465.3,2465.1,4.0566]
["bitfinex","ETHUSD",1727884822629,0.42466326,2465.3,2464.9,4.05688]
["bitfinex","ETHUSD",1727884822833,0.42466326,2465.3,2465.1,4.05662]
["bitfinex","ETHUSD",1727884823874,0.42466326,2465.3,2465.1,4.05654]
["bitfinex","ETHUSD",1727884824024,0.42466326,2465.3,2465.1,8.11307]
["bitfinex","ETHUSD",1727884824230,0.42466326,2465.3,2465.1,4.05653]
["bitfinex","ETHUSD",1727884824669,0.42466326,2465.3,2465.2,4.86016]
["bitfinex","ETHUSD",1727884824971,0.42466326,2465.3,2465.2,0.89978175]
["bitfinex","ETHUSD",1727884825170,0.42466326,2465.3,2465.1,4.05653]
["bitfinex","ETHUSD",1727884825475,0.42467381,2465.3,2465.1,4.05653]
["bitfinex","ETHUSD",1727884826169,0.42467381,2465.3,2465.0,4.05678]
["bitfinex","ETHUSD",1727884826382,8.58597646,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1727884826586,8.58597646,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1727884826747,8.58597646,2465.2,2464.3,4.868]
["bitfinex","ETHUSD",1727884826748,3.70299646,2464.8,2464.3,4.868]
["bitfinex","ETHUSD",1727884826949,4.05795,2464.3,2463.9,11.53858]
["bitfinex","ETHUSD",1727884827151,4.05795,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1727884827152,3.70299646,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1727884827569,3.70299646,2464.1,2463.7,4.05881]
["bitfinex","ETHUSD",1727884827570,3.70299646,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1727884827773,3.70299646,2464.1,2463.7,8.11759]
["bitfinex","ETHUSD",1727884827971,3.70299646,2464.1,2463.7,4.05878]
["bitfinex","ETHUSD",1727884828179,4.05806,2464.3,2463.9,4.05847]
["bitfinex","ETHUSD",1727884828180,3.70299646,2464.3,2463.9,4.05847]
["bitfinex","ETHUSD",1727884830211,7.76071646,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1727884830494,7.76071646,2464.5,2463.9,4.05847]
["bitfinex","ETHUSD",1727884830495,4.05781,2464.4,2463.9,4.05847]
["bitfinex","ETHUSD",1727884830703,4.83388165,2464.4,2463.9,8.11699]
["bitfinex","ETHUSD",1727884830905,4.83388165,2464.4,2463.9,4.05847]
["bitfinex","ETHUSD",1727884831060,0.77607165,2464.4,2464.0,4.0584]
["bitfinex","ETHUSD",1727884831272,3.70299646,2464.5,2464.1,4.05819]
["bitfinex","ETHUSD",1727884831474,3.70299646,2464.5,2464.0,4.81545]
["bitfinex","ETHUSD",1727884831475,4.05763,2464.5,2464.0,4.81545]
["bitfinex","ETHUSD",1727884831822,4.05763,2464.5,2464.0,8.8738]
["bitfinex","ETHUSD",1727884832035,5.35839161,2464.5,2464.0,4.81544]
["bitfinex","ETHUSD",1727884832485,5.35839161,2464.5,2464.1,0.12595806]
["bitfinex","ETHUSD",1727884833070,4.05786,2464.4,2464.1,0.12595806]
["bitfinex","ETHUSD",1727884833306,9.06138807,2464.5,2464.0,4.0584]
["bitfinex","ETHUSD",1727884833507,13.11913807,2464.5,2464.2,0.12584353]
["bitfinex","ETHUSD",1727884833712,0.8193,2464.7,2464.4,4.05764]
["bitfinex","ETHUSD",1727884833927,0.42467381,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1727884833928,0.7948,2465.2,2464.8,4.05702]
["bitfinex","ETHUSD",1727884834233,0.7948,2465.2,2464.8,8.11403]
["bitfinex","ETHUSD",1727884834430,0.7948,2465.2,2464.9,4.18197212]
["bitfinex","ETHUSD",1727884834726,0.42467381,2465.3,2464.9,4.93417212]
["bitfinex","ETHUSD",1727884834888,0.42467381,2465.3,2465.0,4.05669]
["bitfinex","ETHUSD",1727884835278,0.42467381,2465.3,2465.1,4.18132323]
["bitfinex","ETHUSD",1727884835475,0.42467381,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1727884835789,0.42467381,2465.3,2465.2,0.1246988]
["bitfinex","ETHUSD",1727884835992,0.42467381,2465.3,2465.2,4.1811588]
["bitfinex","ETHUSD",1727884836315,0.42467381,2465.3,2465.2,5.00674174]
["bitfinex","ETHUSD",1727884836623,0.42467381,2465.3,2465.2,6.33724174]
["bitfinex","ETHUSD",1727884836970,4.05516,2466.0,2465.4,4.05603]
["bitfinex","ETHUSD",1727884837174,0.42466262,2465.9,2465.5,0.12435556]
["bitfinex","ETHUSD",1727884837421,0.42466262,2465.9,2465.5,4.18027556]
["bitfinex","ETHUSD",1727884837807,0.42466262,2465.9,2465.6,4.05573]
["bitfinex","ETHUSD",1727884837975,0.42466262,2465.9,2465.7,0.12412678]
["bitfinex","ETHUSD",1727884838183,0.42466262,2465.9,2465.7,4.17976678]
["bitfinex","ETHUSD",1727884838693,0.42466262,2465.9,2465.7,0.12412678]
["bitfinex","ETHUSD",1727884839106,0.42466262,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1727884839282,0.42466262,2465.9,2465.8,0.12401241]
["bitfinex","ETHUSD",1727884839479,0.42466262,2465.9,2465.7,0.12412678]
["bitfinex","ETHUSD",1727884839734,0.42466262,2465.9,2465.8,0.12401241]
["bitfinex","ETHUSD",1727884839942,5.41329288,2465.9,2465.8,0.12401241]
["bitfinex","ETHUSD",1727884840103,4.05572,2465.7,2465.2,4.83691]
["bitfinex","ETHUSD",1727884840421,4.05572,2465.7,2465.3,0.12446857]
["bitfinex","ETHUSD",1727884840422,4.05587,2465.6,2465.3,0.12446857]
["bitfinex","ETHUSD",1727884840608,4.05587,2465.6,2465.2,0.7805]
["bitfinex","ETHUSD",1727884840932,0.7628,2465.5,2465.3,0.12449945]
["bitfinex","ETHUSD",1727884841299,0.7628,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1727884841504,0.7628,2465.5,2465.4,0.1243889]
["bitfinex","ETHUSD",1727884841819,4.81877,2465.5,2465.4,0.1238714]
["bitfinex","ETHUSD",1727884842020,1.7313619,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1727884842330,4.05574,2465.7,2465.2,4.18054024]
["bitfinex","ETHUSD",1727884842485,4.05574,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1727884842685,4.05574,2465.7,2465.2,4.18054024]
["bitfinex","ETHUSD",1727884843037,5.38008529,2465.7,2465.3,0.12398581]
["bitfinex","ETHUSD",1727884843186,5.37999529,2465.7,2465.2,8.11282]
["bitfinex","ETHUSD",1727884843388,5.37999529,2465.7,2465.3,4.18025581]
["bitfinex","ETHUSD",1727884843814,0.7743,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1727884844014,7.48002262,2465.9,2465.5,4.17978034]
["bitfinex","ETHUSD",1727884844218,4.48002262,2465.9,2465.5,4.17978034]
["bitfinex","ETHUSD",1727884844883,4.47998262,2465.9,2465.5,4.17979034]
["bitfinex","ETHUSD",1727884845089,0.42466262,2465.9,2465.5,4.93529034]
["bitfinex","ETHUSD",1727884845586,4.0555,2465.8,2465.5,0.12383034]
["bitfinex","ETHUSD",1727884845794,4.90905426,2465.8,2465.5,0.12383034]
["bitfinex","ETHUSD",1727884845988,0.85355426,2465.8,2465.4,4.05606]
["bitfinex","ETHUSD",1727884846248,8.53551262,2465.9,2465.4,4.05606]
["bitfinex","ETHUSD",1727884846406,4.48004262,2465.9,2465.5,4.17969718]
["bitfinex","ETHUSD",1727884846901,4.48004262,2465.9,2465.5,0.12380718]
["bitfinex","ETHUSD",1727884847201,5.41219988,2465.9,2465.5,0.12380718]
["bitfinex","ETHUSD",1727884847401,1.35688988,2465.9,2465.5,0.12380718]
["bitfinex","ETHUSD",1727884847603,0.42466262,2465.9,2465.5,4.17967718]
["bitfinex","ETHUSD",1727884847810,0.42466262,2465.9,2465.5,0.12380718]
["bitfinex","ETHUSD",1727884848004,0.42466262,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1727884848216,0.42466262,2465.9,2465.7,4.1791984]
["bitfinex","ETHUSD",1727884848393,0.42466262,2465.9,2465.7,5.80119824]
["bitfinex","ETHUSD",1727884848588,0.42466262,2465.9,2465.7,1.74557824]
["bitfinex","ETHUSD",1727884848794,4.48004262,2465.9,2465.7,0.1235784]
["bitfinex","ETHUSD",1727884849034,4.48004262,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1727884849200,1.24786262,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1727884849402,0.42466262,2465.9,2465.6,4.17948279]
["bitfinex","ETHUSD",1727884849607,0.42466262,2465.9,2465.8,5.40397]
["bitfinex","ETHUSD",1727884849792,0.42466262,2465.9,2465.8,5.52743402]
["bitfinex","ETHUSD",1727884850142,0.8232,2466.6,2466.0,4.055]
["bitfinex","ETHUSD",1727884850440,0.42453493,2466.4,2466.1,4.58353095]
["bitfinex","ETHUSD",1727884850611,0.42453493,2466.4,2466.1,4.17803095]
["bitfinex","ETHUSD",1727884851030,0.42453493,2466.4,2466.2,4.0548]
["bitfinex","ETHUSD",1727884851201,0.42453493,2466.4,2466.3,0.12289229]
["bitfinex","ETHUSD",1727884851559,0.42453493,2466.4,2466.2,4.0548]
["bitfinex","ETHUSD",1727884851705,0.42453493,2466.4,2466.3,0.12289229]
["bitfinex","ETHUSD",1727884852103,0.42453493,2466.4,2466.2,4.0548]
["bitfinex","ETHUSD",1727884852357,0.42453493,2466.4,2466.3,8.51434229]
["bitfinex","ETHUSD",1727884852500,0.7849,2467.4,2466.3,0.90969229]
["bitfinex","ETHUSD",1727884852719,4.05409,2466.7,2466.3,4.17752229]
["bitfinex","ETHUSD",1727884852915,4.05416,2466.6,2466.3,0.12289229]
["bitfinex","ETHUSD",1727884853355,4.05422,2466.6,2466.0,4.05508]
["bitfinex","ETHUSD",1727884853535,4.05422,2466.6,2466.4,0.12277797]
["bitfinex","ETHUSD",1727884853536,4.05432,2466.5,2466.4,0.12277797]
["bitfinex","ETHUSD",1727884853887,4.05432,2466.5,2466.4,0.1224114]
["bitfinex","ETHUSD",1727884854216,4.05432,2466.5,2466.1,4.05495]
["bitfinex","ETHUSD",1727884854420,8.92348,2466.7,2466.2,4.17739005]
["bitfinex","ETHUSD",1727884854623,4.05447,2466.5,2466.2,0.12264005]
["bitfinex","ETHUSD",1727884854947,4.05447,2466.5,2465.9,11.53518]
["bitfinex","ETHUSD",1727884854948,4.05456,2466.4,2465.9,11.53518]
["bitfinex","ETHUSD",1727884855428,4.05456,2466.4,2466.0,4.177619]
["bitfinex","ETHUSD",1727884856165,4.05456,2466.4,2466.0,0.122479]
["bitfinex","ETHUSD",1727884856472,4.05456,2466.4,2466.0,4.177609]
["bitfinex","ETHUSD",1727884856765,4.05433,2466.5,2466.1,4.05498]
["bitfinex","ETHUSD",1727884857113,4.05433,2466.5,2466.2,0.12225031]
["bitfinex","ETHUSD",1727884857718,4.05427,2466.6,2466.2,0.12225031]
["bitfinex","ETHUSD",1727884858150,0.8153,2466.7,2466.2,0.12225031]
["bitfinex","ETHUSD",1727884858151,0.8153,2466.7,2466.2,4.17699031]
["bitfinex","ETHUSD",1727884858460,0.8153,2466.7,2466.2,4.17697031]
["bitfinex","ETHUSD",1727884858668,4.86938,2466.7,2466.2,8.23170031]
["bitfinex","ETHUSD",1727884858865,4.86938,2466.7,2466.2,4.17697031]
["bitfinex","ETHUSD",1727884859075,5.72646296,2466.7,2466.2,0.12225031]
["bitfinex","ETHUSD",1727884859277,4.86938,2466.7,2466.3,4.05462]
["bitfinex","ETHUSD",1727884859887,8.92354,2466.7,2466.4,0.12205252]
["bitfinex","ETHUSD",1727884860370,8.92354,2466.7,2466.2,4.80679]
["bitfinex","ETHUSD",1727884860572,8.92354,2466.7,2466.5,0.12193821]
["bitfinex","ETHUSD",1727884860573,4.05416,2466.6,2466.5,0.12193821]
["bitfinex","ETHUSD",1727884860875,9.01810852,2466.6,2466.5,0.12193435]
["bitfinex","ETHUSD",1727884861078,12.79820852,2466.6,2466.5,0.12193435]
["bitfinex","ETHUSD",1727884861282,12.79820852,2466.6,2465.6,4.05572]
["bitfinex","ETHUSD",1727884861283,4.0552,2466.0,2465.6,4.05572]
["bitfinex","ETHUSD",1727884861447,4.05542,2465.9,2465.4,4.84646]
["bitfinex","ETHUSD",1727884861652,8.91457,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1727884861855,4.8593,2466.0,2465.7,0.1228491]
["bitfinex","ETHUSD",1727884862250,4.8593,2466.0,2465.5,4.05596]
["bitfinex","ETHUSD",1727884862542,4.05531,2465.9,2465.8,0.12273472]
["bitfinex","ETHUSD",1727884862768,4.05531,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1727884863279,5.71537496,2466.0,2465.6,0.12304064]
["bitfinex","ETHUSD",1727884863477,4.05504,2466.1,2465.7,4.05557]
["bitfinex","ETHUSD",1727884863836,0.833,2466.6,2465.9,0.8235]
["bitfinex","ETHUSD",1727884864175,8.56894956,2466.9,2466.2,4.05471]
["bitfinex","ETHUSD",1727884864378,4.86715,2467.1,2466.5,4.05416]
["bitfinex","ETHUSD",1727884864545,4.86715,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1727884864740,4.05326,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1727884864968,4.05335,2467.1,2466.8,0.12166863]
["bitfinex","ETHUSD",1727884865137,0.82588694,2467.5,2467.0,4.05341]
["bitfinex","ETHUSD",1727884865348,0.82588694,2467.5,2466.9,0.7869]
["bitfinex","ETHUSD",1727884865349,4.05299,2467.4,2466.9,0.7869]
["bitfinex","ETHUSD",1727884865537,4.54087769,2467.4,2467.1,0.12132584]
["bitfinex","ETHUSD",1727884865737,4.05317,2467.2,2467.0,0.12144009]
["bitfinex","ETHUSD",1727884865975,4.54087769,2467.4,2466.7,4.83579]
["bitfinex","ETHUSD",1727884866180,4.05302,2467.3,2466.7,4.83579]
["bitfinex","ETHUSD",1727884866480,4.54087769,2467.4,2466.7,5.319369]
["bitfinex","ETHUSD",1727884866694,4.54087769,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1727884866854,8.10593,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1727884867238,4.05294,2467.4,2466.9,8.10715]
["bitfinex","ETHUSD",1727884867442,4.05293,2467.4,2466.7,1.265479]
["bitfinex","ETHUSD",1727884867639,4.05324,2467.2,2466.7,4.83582]
["bitfinex","ETHUSD",1727884868065,4.05324,2467.2,2466.7,8.88973]
["bitfinex","ETHUSD",1727884868378,4.05324,2467.2,2466.7,8.88972]
["bitfinex","ETHUSD",1727884868938,4.05324,2467.2,2466.7,9.61058073]
["bitfinex","ETHUSD",1727884869176,4.05324,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1727884869842,8.10652,2467.2,2466.7,7.55673073]
["bitfinex","ETHUSD",1727884870042,4.05324,2467.2,2466.7,7.55673073]
["bitfinex","ETHUSD",1727884870479,4.05324,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1727884871186,8.10652,2467.2,2466.7,7.55673073]
["bitfinex","ETHUSD",1727884871393,8.10657,2467.2,2466.7,7.55668073]
["bitfinex","ETHUSD",1727884871686,4.05324,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1727884873347,4.477481,2467.3,2466.8,9.26860607]
["bitfinex","ETHUSD",1727884873550,0.424441,2467.3,2466.8,9.26852607]
["bitfinex","ETHUSD",1727884873794,4.477531,2467.3,2466.8,5.21478607]
["bitfinex","ETHUSD",1727884874088,4.477531,2467.3,2466.8,9.26851607]
["bitfinex","ETHUSD",1727884874288,4.477531,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1727884874447,4.477531,2467.3,2466.8,5.21478607]
["bitfinex","ETHUSD",1727884874448,4.05319,2467.2,2466.8,5.21486607]
["bitfinex","ETHUSD",1727884874653,4.05319,2467.2,2466.9,0.79967661]
["bitfinex","ETHUSD",1727884875068,4.05319,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1727884875244,4.05319,2467.2,2466.7,2.7819]
["bitfinex","ETHUSD",1727884875245,8.10645,2467.2,2466.7,2.7819]
["bitfinex","ETHUSD",1727884875480,4.05319,2467.2,2466.7,2.7819]
["bitfinex","ETHUSD",1727884875658,4.05319,2467.2,2466.7,6.83582]
["bitfinex","ETHUSD",1727884875844,4.05335,2467.1,2466.7,7.924808]
["bitfinex","ETHUSD",1727884876076,4.05319,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1727884876562,0.424441,2467.3,2466.8,4.05382]
["bitfinex","ETHUSD",1727884876889,4.477471,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1727884877101,4.477471,2467.3,2466.8,4.0538]
["bitfinex","ETHUSD",1727884877247,4.05318,2467.2,2466.7,6.83586]
["bitfinex","ETHUSD",1727884877560,4.05376,2466.9,2466.8,0.12151053]
["bitfinex","ETHUSD",1727884877944,4.87883,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1727884878449,12.43206454,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1727884878747,15.03600099,2466.8,2466.7,1.33558939]
["bitfinex","ETHUSD",1727884879364,8.11187,2465.6,2465.1,4.05651]
["bitfinex","ETHUSD",1727884879660,4.056,2465.5,2465.0,0.7661]
["bitfinex","ETHUSD",1727884879991,4.0563,2465.3,2465.0,0.7661]
["bitfinex","ETHUSD",1727884880372,0.7925,2465.7,2465.0,0.7661]
["bitfinex","ETHUSD",1727884880373,4.84824,2465.7,2465.0,0.7661]
["bitfinex","ETHUSD",1727884880585,4.84824,2465.7,2465.2,4.05643]
["bitfinex","ETHUSD",1727884880784,4.84824,2465.7,2465.2,4.538683]
["bitfinex","ETHUSD",1727884881396,4.05541,2465.9,2465.3,4.05629]
["bitfinex","ETHUSD",1727884881713,0.7674,2466.0,2465.5,4.05594]
["bitfinex","ETHUSD",1727884881870,4.55323454,2466.3,2465.7,4.05548]
["bitfinex","ETHUSD",1727884881871,4.82218,2466.3,2465.7,4.05548]
["bitfinex","ETHUSD",1727884882400,4.0549,2466.2,2465.7,4.05548]
["bitfinex","ETHUSD",1727884882702,4.82218,2466.3,2465.7,4.05548]
["bitfinex","ETHUSD",1727884882912,4.82216,2466.3,2465.7,8.11104]
["bitfinex","ETHUSD",1727884883077,4.82216,2466.3,2465.8,0.893614]
["bitfinex","ETHUSD",1727884883266,4.05489,2466.2,2465.8,0.893614]
["bitfinex","ETHUSD",1727884884032,4.05483,2466.2,2465.8,0.893614]
["bitfinex","ETHUSD",1727884884238,4.47930641,2466.3,2465.8,0.893614]
["bitfinex","ETHUSD",1727884884537,4.47930641,2466.3,2465.6,0.8251]
["bitfinex","ETHUSD",1727884884538,4.05516,2466.0,2465.6,0.8251]
["bitfinex","ETHUSD",1727884884737,4.05534,2465.9,2465.6,0.8251]
["bitfinex","ETHUSD",1727884884923,4.05516,2466.0,2465.6,0.8251]
["bitfinex","ETHUSD",1727884885298,4.055,2466.1,2465.6,4.88081]
["bitfinex","ETHUSD",1727884885497,4.055,2466.1,2465.6,9.424611]
["bitfinex","ETHUSD",1727884885746,4.05495,2466.2,2465.8,4.0554]
["bitfinex","ETHUSD",1727884886040,0.42454641,2466.3,2465.6,1.313181]
["bitfinex","ETHUSD",1727884886041,0.42454641,2466.3,2466.1,4.05486]
["bitfinex","ETHUSD",1727884886559,0.42454641,2466.3,2466.0,0.7897]
["bitfinex","ETHUSD",1727884886560,4.05449,2466.4,2466.0,0.7897]
["bitfinex","ETHUSD",1727884886839,4.05449,2466.4,2466.0,4.84483]
["bitfinex","ETHUSD",1727884887049,4.05449,2466.4,2466.0,5.734832]
["bitfinex","ETHUSD",1727884887198,4.05467,2466.3,2465.8,4.80849]
["bitfinex","ETHUSD",1727884887781,4.05467,2466.3,2465.8,0.7531]
["bitfinex","ETHUSD",1727884888112,4.05499,2466.1,2465.8,0.7531]
["bitfinex","ETHUSD",1727884888503,0.07018585,2466.3,2465.8,4.8085]
["bitfinex","ETHUSD",1727884888707,4.05467,2466.3,2465.8,4.8085]
["bitfinex","ETHUSD",1727884888933,4.05449,2466.4,2465.9,8.11054]
["bitfinex","ETHUSD",1727884889647,4.05422,2466.6,2466.0,4.0551]
["bitfinex","ETHUSD",1727884889815,4.05408,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1727884890147,4.05408,2466.7,2466.2,4.05474]
["bitfinex","ETHUSD",1727884890347,4.05408,2466.7,2466.2,8.10946]
["bitfinex","ETHUSD",1727884890552,4.05408,2466.7,2466.3,4.05461]
["bitfinex","ETHUSD",1727884890857,5.27147184,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1727884890858,4.47847184,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1727884891003,4.054,2466.7,2466.3,5.670393]
["bitfinex","ETHUSD",1727884891203,4.054,2466.7,2466.3,4.85946]
["bitfinex","ETHUSD",1727884892060,4.054,2466.7,2466.3,0.8049]
["bitfinex","ETHUSD",1727884892458,4.054,2466.7,2466.4,0.1224692]
["bitfinex","ETHUSD",1727884892667,4.05387,2466.8,2466.4,0.1224692]
["bitfinex","ETHUSD",1727884892826,4.05387,2466.8,2466.4,4.1769292]
["bitfinex","ETHUSD",1727884893030,4.47832844,2466.9,2466.4,4.1769292]
["bitfinex","ETHUSD",1727884893229,4.47832844,2466.9,2466.7,4.05399]
["bitfinex","ETHUSD",1727884893230,0.42449844,2466.9,2466.7,4.05399]
["bitfinex","ETHUSD",1727884893568,0.49467021,2466.9,2466.8,0.93671201]
["bitfinex","ETHUSD",1727884893722,0.8064,2467.4,2466.8,0.12201201]
["bitfinex","ETHUSD",1727884893924,4.05367,2466.9,2466.8,0.12201201]
["bitfinex","ETHUSD",1727884894122,4.05367,2466.9,2466.5,0.8147]
["bitfinex","ETHUSD",1727884894368,4.05367,2466.9,2466.8,0.12201201]
["bitfinex","ETHUSD",1727884894661,4.05367,2466.9,2466.8,0.12145262]
["bitfinex","ETHUSD",1727884894822,4.05367,2466.9,2466.5,4.86899]
["bitfinex","ETHUSD",1727884895020,4.05367,2466.9,2466.6,0.12168119]
["bitfinex","ETHUSD",1727884895218,4.05352,2467.0,2466.6,0.12168119]
["bitfinex","ETHUSD",1727884895669,4.05352,2467.0,2466.6,4.17583119]
["bitfinex","ETHUSD",1727884895863,4.05352,2467.0,2466.6,0.12168119]
["bitfinex","ETHUSD",1727884896366,7.05309,2467.3,2466.8,4.05381]
["bitfinex","ETHUSD",1727884896527,0.8064,2467.4,2466.8,4.05381]
["bitfinex","ETHUSD",1727884896732,4.05309,2467.3,2466.9,0.12129592]
["bitfinex","ETHUSD",1727884897070,4.05309,2467.3,2466.9,4.17494592]
["bitfinex","ETHUSD",1727884897570,4.05324,2467.2,2466.9,0.12129592]
["bitfinex","ETHUSD",1727884897723,4.05335,2467.1,2466.9,0.12129592]
["bitfinex","ETHUSD",1727884898128,4.05353,2467.0,2466.6,4.05404]
["bitfinex","ETHUSD",1727884898330,4.05374,2466.9,2466.5,4.869]
["bitfinex","ETHUSD",1727884898567,4.05353,2467.0,2466.5,2.441053]
["bitfinex","ETHUSD",1727884898568,4.05383,2466.8,2466.5,2.441053]
["bitfinex","ETHUSD",1727884898736,4.05383,2466.8,2466.3,4.84583]
["bitfinex","ETHUSD",1727884898951,4.80909,2466.9,2466.3,1.981367]
["bitfinex","ETHUSD",1727884899275,4.05363,2467.0,2466.6,4.05406]
["bitfinex","ETHUSD",1727884900555,4.05325,2467.2,2466.7,0.7913]
["bitfinex","ETHUSD",1727884900752,4.05325,2467.2,2466.8,0.008]
["bitfinex","ETHUSD",1727884901014,4.05302,2467.3,2466.8,4.06172]
["bitfinex","ETHUSD",1727884901162,4.05302,2467.3,2467.0,0.008]
["bitfinex","ETHUSD",1727884901366,0.42446253,2467.6,2467.0,0.008]
["bitfinex","ETHUSD",1727884901606,4.05293,2467.4,2467.2,0.008]
["bitfinex","ETHUSD",1727884901889,4.05301,2467.3,2467.2,0.008]
["bitfinex","ETHUSD",1727884902089,4.05301,2467.3,2467.0,0.008]
["bitfinex","ETHUSD",1727884902295,4.05293,2467.4,2467.0,4.543361]
["bitfinex","ETHUSD",1727884902513,4.05271,2467.5,2467.1,4.06133]
["bitfinex","ETHUSD",1727884902880,0.42446253,2467.6,2467.5,4.80958]
["bitfinex","ETHUSD",1727884903033,0.07014887,2467.9,2467.5,5.44062131]
["bitfinex","ETHUSD",1727884903228,0.07014887,2467.9,2467.8,0.008]
["bitfinex","ETHUSD",1727884903419,0.818,2468.4,2467.8,0.008]
["bitfinex","ETHUSD",1727884903420,4.05199,2468.0,2467.8,0.008]
["bitfinex","ETHUSD",1727884903592,4.05179,2468.1,2467.5,4.81744]
["bitfinex","ETHUSD",1727884903784,4.05179,2468.1,2468.0,0.008]
["bitfinex","ETHUSD",1727884904187,0.818,2468.4,2468.0,0.008]
["bitfinex","ETHUSD",1727884904188,4.8693,2468.4,2468.0,0.008]
["bitfinex","ETHUSD",1727884904379,4.0513,2468.4,2468.0,0.008]
["bitfinex","ETHUSD",1727884905260,4.05153,2468.2,2468.0,0.008]
["bitfinex","ETHUSD",1727884906260,5.38543454,2468.6,2468.0,0.008]
["bitfinex","ETHUSD",1727884906261,4.05117,2468.5,2468.0,0.008]
["bitfinex","ETHUSD",1727884906493,4.0513,2468.4,2468.1,0.008]
["bitfinex","ETHUSD",1727884906703,4.0513,2468.4,2468.2,0.008]
["bitfinex","ETHUSD",1727884906864,4.05117,2468.5,2468.2,0.008]
["bitfinex","ETHUSD",1727884907068,1.71317735,2468.6,2468.2,0.008]
["bitfinex","ETHUSD",1727884907069,4.05137,2468.3,2468.2,0.008]
["bitfinex","ETHUSD",1727884907266,4.05137,2468.3,2468.0,0.008]
["bitfinex","ETHUSD",1727884907500,4.05137,2468.3,2468.2,0.008]
["bitfinex","ETHUSD",1727884907712,4.0512,2468.4,2468.2,0.008]
["bitfinex","ETHUSD",1727884907713,4.05136,2468.4,2468.2,0.008]
["bitfinex","ETHUSD",1727884907867,0.8322,2468.6,2468.2,0.12753749]
["bitfinex","ETHUSD",1727884908074,4.05137,2468.3,2468.2,0.11953749]
["bitfinex","ETHUSD",1727884908268,4.05162,2468.2,2467.8,0.8107]
["bitfinex","ETHUSD",1727884908495,5.31576608,2468.6,2468.0,0.008]
["bitfinex","ETHUSD",1727884908496,4.05145,2468.3,2468.0,0.008]
["bitfinex","ETHUSD",1727884909117,8.10294,2468.3,2468.2,0.008]
["bitfinex","ETHUSD",1727884909269,4.05145,2468.3,2468.2,0.008]
["bitfinex","ETHUSD",1727884909468,4.05145,2468.3,2468.2,0.12695935]
["bitfinex","ETHUSD",1727884910483,4.05145,2468.3,2468.2,0.11895935]
["bitfinex","ETHUSD",1727884910896,4.05161,2468.2,2468.0,0.008]
["bitfinex","ETHUSD",1727884911375,4.05145,2468.3,2468.0,0.008]
["bitfinex","ETHUSD",1727884911596,4.05166,2468.2,2468.0,0.008]
["bitfinex","ETHUSD",1727884911993,4.05169,2468.1,2468.0,0.008]
["bitfinex","ETHUSD",1727884912165,8.10333,2468.2,2468.0,0.008]
["bitfinex","ETHUSD",1727884912369,4.05166,2468.2,2468.0,0.008]
["bitfinex","ETHUSD",1727884912578,8.1027,2468.4,2468.0,0.008]
["bitfinex","ETHUSD",1727884912778,4.05145,2468.3,2468.0,0.008]
["bitfinex","ETHUSD",1727884913005,4.05156,2468.2,2468.1,0.008]
["bitfinex","ETHUSD",1727884913808,8.10294,2468.3,2468.1,0.008]
["bitfinex","ETHUSD",1727884913990,4.05145,2468.3,2468.1,0.008]
["bitfinex","ETHUSD",1727884914201,4.05135,2468.4,2468.1,0.008]
["bitfinex","ETHUSD",1727884914829,4.88317,2468.6,2468.1,0.008]
["bitfinex","ETHUSD",1727884914998,4.05115,2468.5,2468.1,0.008]
["bitfinex","ETHUSD",1727884915982,4.0513,2468.4,2468.1,0.008]
["bitfinex","ETHUSD",1727884916498,8.10262,2468.4,2468.1,0.008]
["bitfinex","ETHUSD",1727884916832,4.0513,2468.4,2468.1,0.008]
["bitfinex","ETHUSD",1727884917399,4.05113,2468.5,2468.1,0.008]
["bitfinex","ETHUSD",1727884917584,4.05131,2468.4,2468.1,0.008]
["bitfinex","ETHUSD",1727884919211,0.893464,2468.4,2468.1,0.008]
["bitfinex","ETHUSD",1727884919521,4.05153,2468.2,2468.1,0.008]
["bitfinex","ETHUSD",1727884920639,8.10283,2468.3,2468.1,0.008]
["bitfinex","ETHUSD",1727884920929,4.05153,2468.2,2468.1,0.008]
["bitfinex","ETHUSD",1727884921756,4.05143,2468.3,2468.1,0.008]
["bitfinex","ETHUSD",1727884922530,4.05143,2468.3,2468.2,0.11894779]
["bitfinex","ETHUSD",1727884922712,4.05143,2468.3,2468.2,0.12694779]
["bitfinex","ETHUSD",1727884923350,4.05122,2468.4,2468.2,0.12694779]
["bitfinex","ETHUSD",1727884923852,0.42425348,2468.5,2468.3,0.008]
["bitfinex","ETHUSD",1727884923853,4.47539348,2468.5,2468.3,0.008]
["bitfinex","ETHUSD",1727884924014,4.05122,2468.4,2468.3,0.008]
["bitfinex","ETHUSD",1727884924218,0.42425348,2468.5,2468.3,0.008]
["bitfinex","ETHUSD",1727884924219,4.47529348,2468.5,2468.3,0.8409]
["bitfinex","ETHUSD",1727884924471,8.10223,2468.5,2468.3,0.8409]
["bitfinex","ETHUSD",1727884924773,8.10223,2468.5,2468.3,0.008]
["bitfinex","ETHUSD",1727884924917,4.05104,2468.5,2468.3,0.008]
["bitfinex","ETHUSD",1727884925472,4.47509087,2468.7,2468.3,0.008]
["bitfinex","ETHUSD",1727884925746,4.05112,2468.5,2468.3,0.008]
["bitfinex","ETHUSD",1727884926058,4.05072,2468.7,2468.3,4.0593]
["bitfinex","ETHUSD",1727884926259,4.05072,2468.7,2468.6,0.008]
["bitfinex","ETHUSD",1727884926556,4.05137,2468.3,2468.2,0.008]
["bitfinex","ETHUSD",1727884927084,0.8045,2468.5,2468.2,0.008]
["bitfinex","ETHUSD",1727884927354,4.05116,2468.5,2468.2,0.008]
["bitfinex","ETHUSD",1727884928032,4.05113,2468.5,2468.2,0.008]
["bitfinex","ETHUSD",1727884928630,4.05107,2468.5,2468.2,0.008]
["bitfinex","ETHUSD",1727884928954,4.05137,2468.3,2468.2,0.008]
["bitfinex","ETHUSD",1727884929612,4.05128,2468.4,2468.2,0.008]
["bitfinex","ETHUSD",1727884929812,4.05102,2468.6,2468.2,0.008]
["bitfinex","ETHUSD",1727884930047,8.10199,2468.6,2468.3,0.11847535]
["bitfinex","ETHUSD",1727884930256,4.0512,2468.4,2468.3,0.11847535]
["bitfinex","ETHUSD",1727884930423,4.05107,2468.5,2468.0,8.10363]
["bitfinex","ETHUSD",1727884930764,4.05097,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1727884930930,4.05097,2468.6,2468.1,0.11869979]
["bitfinex","ETHUSD",1727884931132,4.05097,2468.6,2468.3,0.1184715]
["bitfinex","ETHUSD",1727884931332,4.05113,2468.5,2468.2,0.11858564]
["bitfinex","ETHUSD",1727884931551,4.05113,2468.5,2468.0,4.534294]
["bitfinex","ETHUSD",1727884931552,4.05063,2468.8,2468.4,0.11835736]
["bitfinex","ETHUSD",1727884931744,4.05078,2468.7,2468.3,4.9663415]
["bitfinex","ETHUSD",1727884931956,4.05078,2468.7,2468.5,0.11824324]
["bitfinex","ETHUSD",1727884932146,4.05078,2468.7,2468.4,0.11835736]
["bitfinex","ETHUSD",1727884932316,4.05057,2468.8,2468.6,0.11812912]
["bitfinex","ETHUSD",1727884932522,4.05057,2468.8,2468.3,4.84787]
["bitfinex","ETHUSD",1727884932523,4.12054841,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1727884932728,4.12054841,2468.9,2468.6,0.11812912]
["bitfinex","ETHUSD",1727884933027,0.07012841,2468.9,2468.6,0.11812912]
["bitfinex","ETHUSD",1727884933271,4.12054841,2468.9,2468.5,4.051]
["bitfinex","ETHUSD",1727884933426,4.05042,2468.9,2468.5,4.051]
["bitfinex","ETHUSD",1727884933724,8.10071,2469.0,2468.8,0.008]
["bitfinex","ETHUSD",1727884933922,4.05038,2468.9,2468.8,0.008]
["bitfinex","ETHUSD",1727884934122,4.05035,2469.0,2468.8,0.008]
["bitfinex","ETHUSD",1727884934505,0.42422998,2469.1,2468.9,4.05031]
["bitfinex","ETHUSD",1727884934769,0.01,2469.3,2469.0,4.05009]
["bitfinex","ETHUSD",1727884934923,0.01,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1727884934924,4.05976,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1727884935124,0.01,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1727884935471,0.01,2469.3,2468.5,3.69613199]
["bitfinex","ETHUSD",1727884935472,4.0501,2469.1,2469.0,0.008]
["bitfinex","ETHUSD",1727884936937,4.8313,2469.1,2469.0,0.008]
["bitfinex","ETHUSD",1727884937151,8.52743199,2469.1,2469.0,0.008]
["bitfinex","ETHUSD",1727884937497,10.70484667,2469.1,2469.0,0.11734933]
["bitfinex","ETHUSD",1727884937637,12.18132134,2469.1,2469.0,0.11734933]
["bitfinex","ETHUSD",1727884937950,12.18132134,2469.1,2468.7,0.008]
["bitfinex","ETHUSD",1727884937951,7.05055,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1727884938161,10.74668199,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1727884938729,10.74668199,2468.8,2468.7,0.11771469]
["bitfinex","ETHUSD",1727884938973,4.05087,2468.6,2468.5,0.8403]
["bitfinex","ETHUSD",1727884939431,3.0,2468.8,2468.5,0.8403]
["bitfinex","ETHUSD",1727884939637,4.05065,2468.8,2468.5,0.008]
["bitfinex","ETHUSD",1727884939830,4.05087,2468.6,2468.5,0.008]
["bitfinex","ETHUSD",1727884940074,4.05066,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1727884940240,4.05089,2468.6,2468.2,4.80612]
["bitfinex","ETHUSD",1727884940669,4.05046,2468.9,2468.4,4.05108]
["bitfinex","ETHUSD",1727884941072,7.05046,2468.9,2468.8,0.008]
["bitfinex","ETHUSD",1727884941722,4.05016,2469.1,2468.8,0.008]
["bitfinex","ETHUSD",1727884941925,4.05038,2468.9,2468.8,0.008]
["bitfinex","ETHUSD",1727884942103,4.05009,2469.1,2468.8,0.008]
["bitfinex","ETHUSD",1727884942411,4.05038,2468.9,2468.8,0.008]
["bitfinex","ETHUSD",1727884942789,4.87516,2469.2,2468.8,4.05852]
["bitfinex","ETHUSD",1727884943002,4.05975,2469.3,2468.9,4.539182]
["bitfinex","ETHUSD",1727884943175,0.01,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1727884944200,4.05973,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1727884944580,0.01,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1727884945010,4.05973,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1727884945672,9.39199799,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1727884945876,3.70613199,2469.3,2469.0,0.008]
["bitfinex","ETHUSD",1727884946186,3.70613199,2469.3,2469.1,0.11715052]
["bitfinex","ETHUSD",1727884946187,4.05005,2469.2,2469.1,0.11715052]
["bitfinex","ETHUSD",1727884946388,9.69247619,2469.2,2469.1,0.11715052]
["bitfinex","ETHUSD",1727884946920,9.69247619,2469.2,2468.5,4.87254]
["bitfinex","ETHUSD",1727884946921,4.05026,2469.0,2468.8,0.008]
["bitfinex","ETHUSD",1727884947090,4.05038,2468.9,2468.8,0.008]
["bitfinex","ETHUSD",1727884947735,4.05026,2469.0,2468.8,0.12541193]
["bitfinex","ETHUSD",1727884948113,4.05038,2468.9,2468.8,0.12541193]
["bitfinex","ETHUSD",1727884948709,4.05012,2469.1,2468.8,0.12541193]
["bitfinex","ETHUSD",1727884948919,4.05974,2469.3,2468.8,4.17585193]
["bitfinex","ETHUSD",1727884949214,4.05974,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1727884949424,0.01,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1727884949911,0.01,2469.3,2469.2,0.12495563]
["bitfinex","ETHUSD",1727884950216,0.01,2469.3,2469.2,4.17484563]
["bitfinex","ETHUSD",1727884950578,0.01,2469.3,2469.2,0.12495563]
["bitfinex","ETHUSD",1727884950774,0.01,2469.3,2469.2,4.59234519]
["bitfinex","ETHUSD",1727884951120,0.01,2469.3,2469.2,0.54245519]
["bitfinex","ETHUSD",1727884951295,0.01,2469.3,2469.2,5.41904519]
["bitfinex","ETHUSD",1727884953024,0.01,2469.3,2469.2,1.36915519]
["bitfinex","ETHUSD",1727884953184,0.01,2469.3,2469.2,0.12495563]
["bitfinex","ETHUSD",1727884953381,0.01,2469.3,2469.2,4.96074563]
["bitfinex","ETHUSD",1727884953982,0.01,2469.3,2469.2,0.91085563]
["bitfinex","ETHUSD",1727884954506,0.01,2469.3,2469.2,4.96074563]
["bitfinex","ETHUSD",1727884954676,0.01,2469.3,2469.2,5.86181419]
["bitfinex","ETHUSD",1727884954995,0.01,2469.3,2469.2,4.96074563]
["bitfinex","ETHUSD",1727884956726,0.01,2469.3,2469.2,7.96074563]
["bitfinex","ETHUSD",1727884958109,0.01,2469.3,2469.2,8.51074563]
["bitfinex","ETHUSD",1727884958918,0.01,2469.3,2469.2,4.96074563]
["bitfinex","ETHUSD",1727884959278,0.01,2469.3,2469.2,5.86182519]
["bitfinex","ETHUSD",1727884959699,0.01,2469.3,2469.2,9.55795718]
["bitfinex","ETHUSD",1727884959894,0.01,2469.3,2469.2,12.55795718]
["bitfinex","ETHUSD",1727884960224,0.01,2469.3,2469.2,13.10795718]
["bitfinex","ETHUSD",1727884960734,0.005,2469.7,2469.6,7.87643]
["bitfinex","ETHUSD",1727884960937,0.005,2469.7,2469.6,12.48410414]
["bitfinex","ETHUSD",1727884961233,0.005,2469.7,2469.6,13.03410414]
["bitfinex","ETHUSD",1727884961611,0.005,2469.7,2469.6,9.33797215]
["bitfinex","ETHUSD",1727884962248,0.005,2469.7,2469.6,8.78797215]
["bitfinex","ETHUSD",1727884962453,0.005,2469.7,2469.6,5.78797215]
["bitfinex","ETHUSD",1727884962598,0.005,2469.7,2469.6,0.12389915]
["bitfinex","ETHUSD",1727884963735,4.86547,2469.7,2469.6,0.11589915]
["bitfinex","ETHUSD",1727884964099,4.86547,2469.7,2469.3,0.008]
["bitfinex","ETHUSD",1727884964100,4.04946,2469.5,2469.3,0.008]
["bitfinex","ETHUSD",1727884964299,4.04956,2469.4,2469.3,0.008]
["bitfinex","ETHUSD",1727884964750,4.81646,2469.4,2469.3,0.008]
["bitfinex","ETHUSD",1727884965046,0.005,2469.7,2469.3,0.008]
["bitfinex","ETHUSD",1727884965543,4.04941,2469.5,2469.3,0.008]
["bitfinex","ETHUSD",1727884965703,4.81966,2469.6,2469.3,0.008]
["bitfinex","ETHUSD",1727884966108,0.7703,2469.6,2469.3,0.008]
["bitfinex","ETHUSD",1727884966304,0.005,2469.7,2469.3,4.463359]
["bitfinex","ETHUSD",1727884966548,0.005,2469.7,2469.5,0.008]
["bitfinex","ETHUSD",1727884967340,0.005,2469.7,2469.5,4.05739]
["bitfinex","ETHUSD",1727884967509,0.005,2469.7,2469.6,0.008]
["bitfinex","ETHUSD",1727884968148,4.86447,2469.7,2469.6,0.008]
["bitfinex","ETHUSD",1727884968299,5.755816,2469.7,2469.6,0.1152761]
["bitfinex","ETHUSD",1727884968641,4.0494,2469.5,2469.4,0.008]
["bitfinex","ETHUSD",1727884970399,4.04926,2469.6,2469.4,0.008]
["bitfinex","ETHUSD",1727884970622,4.04926,2469.6,2469.2,4.04981]
["bitfinex","ETHUSD",1727884971347,4.04942,2469.5,2469.1,0.7743]
["bitfinex","ETHUSD",1727884971527,4.04942,2469.5,2469.4,0.008]
["bitfinex","ETHUSD",1727884971870,5.692628,2469.5,2469.4,0.008]
["bitfinex","ETHUSD",1727884972000,5.692628,2469.5,2469.0,0.008]
["bitfinex","ETHUSD",1727884972001,0.891408,2469.5,2469.0,0.008]
["bitfinex","ETHUSD",1727884972199,4.04992,2469.2,2469.0,0.008]
["bitfinex","ETHUSD",1727884972404,4.04981,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1727884972655,4.04981,2469.3,2469.1,0.008]
["bitfinex","ETHUSD",1727884972831,4.04981,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1727884972832,4.04981,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1727884973004,4.80148,2469.4,2469.2,0.008]
["bitfinex","ETHUSD",1727884973330,4.04936,2469.6,2469.2,0.008]
["bitfinex","ETHUSD",1727884973331,4.88056,2469.6,2469.2,0.008]
["bitfinex","ETHUSD",1727884973636,4.88056,2469.6,2468.9,4.8456]
["bitfinex","ETHUSD",1727884973637,4.88056,2469.6,2469.5,0.008]
["bitfinex","ETHUSD",1727884974206,4.88056,2469.6,2469.5,0.12339013]
["bitfinex","ETHUSD",1727884974419,4.88056,2469.6,2469.5,0.008]
["bitfinex","ETHUSD",1727884974607,4.88056,2469.6,2469.5,0.12339013]
["bitfinex","ETHUSD",1727884974846,4.04956,2469.4,2469.3,0.008]
["bitfinex","ETHUSD",1727884975140,4.82666,2469.4,2469.3,0.008]
["bitfinex","ETHUSD",1727884975318,4.05005,2469.1,2469.0,0.008]
["bitfinex","ETHUSD",1727884977038,4.860047,2469.1,2469.0,0.008]
["bitfinex","ETHUSD",1727884977207,5.617747,2469.1,2469.0,0.008]
["bitfinex","ETHUSD",1727884977408,4.05038,2468.9,2468.8,0.008]
["bitfinex","ETHUSD",1727884977613,4.05087,2468.6,2468.5,0.008]
["bitfinex","ETHUSD",1727884978143,4.47498843,2468.6,2468.5,0.008]
["bitfinex","ETHUSD",1727884978362,4.05123,2468.4,2468.2,0.008]
["bitfinex","ETHUSD",1727884978564,4.05123,2468.4,2468.3,0.008]
["bitfinex","ETHUSD",1727884981337,0.4241216,2468.6,2468.3,0.12534387]
["bitfinex","ETHUSD",1727884981540,0.4241216,2468.6,2468.3,0.7968]
["bitfinex","ETHUSD",1727884981743,4.81722,2468.8,2468.4,0.11722973]
["bitfinex","ETHUSD",1727884981969,4.88739891,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1727884982154,0.07017891,2468.8,2468.7,0.12488739]
["bitfinex","ETHUSD",1727884982356,4.05055,2468.8,2468.7,0.12488739]
["bitfinex","ETHUSD",1727884982555,4.47464703,2468.8,2468.7,0.12488739]
["bitfinex","ETHUSD",1727884982872,0.42409703,2468.8,2468.7,0.91368739]
["bitfinex","ETHUSD",1727884983280,4.05048,2468.9,2468.7,0.12488739]
["bitfinex","ETHUSD",1727884983434,4.05055,2468.8,2468.7,0.11688739]
["bitfinex","ETHUSD",1727884983633,4.83876,2469.1,2468.8,0.008]
["bitfinex","ETHUSD",1727884983836,4.05057,2468.8,2468.4,4.83978]
["bitfinex","ETHUSD",1727884984149,4.05078,2468.7,2468.5,0.11711561]
["bitfinex","ETHUSD",1727884984340,4.05078,2468.7,2468.2,4.84002]
["bitfinex","ETHUSD",1727884984543,4.05078,2468.7,2468.3,4.16868387]
["bitfinex","ETHUSD",1727884984767,4.05056,2468.8,2468.3,4.16868387]
["bitfinex","ETHUSD",1727884984968,4.0504,2468.9,2468.4,0.90087039]
["bitfinex","ETHUSD",1727884985167,4.05034,2469.0,2468.5,0.11711561]
["bitfinex","ETHUSD",1727884985168,4.05055,2468.8,2468.5,0.11711561]
["bitfinex","ETHUSD",1727884985757,4.05039,2468.9,2468.5,0.11711561]
["bitfinex","ETHUSD",1727884986136,4.05016,2469.1,2468.7,4.8806]
["bitfinex","ETHUSD",1727884986348,4.05016,2469.1,2469.0,0.008]
["bitfinex","ETHUSD",1727884986561,4.05016,2469.1,2469.0,0.12454512]
["bitfinex","ETHUSD",1727884989390,4.04992,2469.2,2469.0,0.12454512]
["bitfinex","ETHUSD",1727884989536,2.0,2469.1,2469.0,0.11654512]
["bitfinex","ETHUSD",1727884989739,2.0,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1727884989978,2.0,2469.1,2468.8,0.92690829]
["bitfinex","ETHUSD",1727884990184,2.0,2469.1,2468.9,0.7775]
["bitfinex","ETHUSD",1727884990486,2.0,2469.1,2469.0,0.11654512]
["bitfinex","ETHUSD",1727884991544,6.05005,2469.1,2469.0,0.11654512]
["bitfinex","ETHUSD",1727884991764,2.0,2469.1,2468.7,4.8091]
["bitfinex","ETHUSD",1727884991967,2.0,2469.1,2468.8,0.11734647]
["bitfinex","ETHUSD",1727884992890,6.05008,2469.1,2468.8,0.11734647]
["bitfinex","ETHUSD",1727884993380,4.05025,2469.0,2468.8,0.11734647]
["bitfinex","ETHUSD",1727884993887,2.0,2469.1,2468.8,0.11734647]
["bitfinex","ETHUSD",1727884994039,2.0,2469.1,2468.8,4.66042612]
["bitfinex","ETHUSD",1727884994499,2.0,2469.1,2468.9,4.05038]
["bitfinex","ETHUSD",1727884994844,2.0,2469.1,2469.0,0.11710677]
["bitfinex","ETHUSD",1727884995245,2.0,2469.1,2468.8,4.54316965]
["bitfinex","ETHUSD",1727884995487,2.0,2469.1,2469.0,0.11710677]
["bitfinex","ETHUSD",1727884995693,2.0,2469.1,2468.9,0.64739181]
["bitfinex","ETHUSD",1727884995870,2.0,2469.1,2469.0,0.11710677]
["bitfinex","ETHUSD",1727884997022,2.0,2469.1,2468.8,4.05048]
["bitfinex","ETHUSD",1727884997209,2.0,2469.1,2469.0,0.11710677]
["bitfinex","ETHUSD",1727884997515,2.0,2469.1,2468.8,4.936426]
["bitfinex","ETHUSD",1727884997516,2.0,2469.1,2468.9,0.11722085]
["bitfinex","ETHUSD",1727884997677,2.0,2469.1,2469.0,0.11710677]
["bitfinex","ETHUSD",1727884998081,2.8053,2469.1,2468.5,5.3096376]
["bitfinex","ETHUSD",1727884998317,4.05039,2468.9,2468.5,5.3096376]
["bitfinex","ETHUSD",1727884998610,4.05039,2468.9,2468.6,0.53096376]
["bitfinex","ETHUSD",1727884998812,4.05039,2468.9,2468.8,0.008]
["bitfinex","ETHUSD",1727884999690,2.0,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1727885000000,2.0,2469.1,2469.0,0.008]
["bitfinex","ETHUSD",1727885000316,2.0,2469.1,2469.0,4.05822]
["bitfinex","ETHUSD",1727885000622,2.0,2469.1,2469.0,4.944253]
["bitfinex","ETHUSD",1727885000772,2.0,2469.1,2469.0,0.894033]
["bitfinex","ETHUSD",1727885001412,2.0,2469.1,2469.0,0.008]
["bitfinex","ETHUSD",1727885002131,2.0,2469.1,2469.0,4.05822]
["bitfinex","ETHUSD",1727885002619,2.0,2469.1,2469.0,0.008]
["bitfinex","ETHUSD",1727885002775,6.05005,2469.1,2469.0,0.008]
["bitfinex","ETHUSD",1727885002978,2.0,2469.1,2469.0,4.05822]
["bitfinex","ETHUSD",1727885003480,2.0,2469.1,2469.0,5.657295]
["bitfinex","ETHUSD",1727885004184,2.0,2469.1,2469.0,1.607075]
["bitfinex","ETHUSD",1727885004384,2.9748379,2470.6,2469.2,0.55]
["bitfinex","ETHUSD",1727885004582,0.01,2470.6,2470.5,7.74083674]
["bitfinex","ETHUSD",1727885004778,0.01,2470.6,2470.5,10.74083674]
["bitfinex","ETHUSD",1727885005026,0.01,2470.6,2470.5,11.49153674]
["bitfinex","ETHUSD",1727885005189,0.01,2470.6,2470.5,9.36040467]
["bitfinex","ETHUSD",1727885005382,0.01,2470.6,2470.5,2.31264467]
["bitfinex","ETHUSD",1727885005736,0.01,2470.6,2470.5,0.008]
["bitfinex","ETHUSD",1727885005928,0.01,2470.6,2470.5,4.05576]
["bitfinex","ETHUSD",1727885006079,0.01,2470.6,2470.5,4.13670585]
["bitfinex","ETHUSD",1727885006595,0.01,2470.6,2470.5,4.05576]
["bitfinex","ETHUSD",1727885007427,0.01,2470.6,2470.5,0.008]
["bitfinex","ETHUSD",1727885007585,0.01,2470.6,2470.5,4.05576]
["bitfinex","ETHUSD",1727885008676,0.01,2470.6,2470.5,4.866117]
["bitfinex","ETHUSD",1727885008875,0.01,2470.6,2470.5,4.94706541]
["bitfinex","ETHUSD",1727885009531,0.01,2470.6,2470.5,4.866117]
["bitfinex","ETHUSD",1727885012843,0.01,2470.6,2470.5,4.98079054]
["bitfinex","ETHUSD",1727885016230,0.01,2470.6,2470.5,5.76439054]
["bitfinex","ETHUSD",1727885016502,0.01,2470.6,2470.5,8.76439054]
["bitfinex","ETHUSD",1727885018303,0.01,2470.6,2470.5,9.31439054]
["bitfinex","ETHUSD",1727885021327,0.01,2470.6,2470.5,29.07439054]
["bitfinex","ETHUSD",1727885022768,0.01,2470.6,2470.5,48.72597154]
["bitfinex","ETHUSD",1727885023286,0.005,2470.7,2470.6,7.04759]
["bitfinex","ETHUSD",1727885023423,0.005,2470.7,2470.6,35.88139205]
["bitfinex","ETHUSD",1727885023632,0.005,2471.4,2470.6,35.88139205]
["bitfinex","ETHUSD",1727885023633,0.005,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1727885023824,0.005,2471.4,2471.3,32.78648545]
["bitfinex","ETHUSD",1727885024029,0.005,2471.4,2471.3,28.28655933]
["bitfinex","ETHUSD",1727885026620,0.005,2471.4,2471.3,32.82589618]
["bitfinex","ETHUSD",1727885026852,0.005,2471.4,2471.3,31.97380695]
["bitfinex","ETHUSD",1727885027871,0.005,2471.4,2471.3,31.42380695]
["bitfinex","ETHUSD",1727885028567,0.005,2471.4,2471.3,31.97380695]
["bitfinex","ETHUSD",1727885029143,0.005,2471.4,2471.3,11.66380695]
["bitfinex","ETHUSD",1727885029356,0.005,2471.4,2471.3,12.21380695]
["bitfinex","ETHUSD",1727885031961,0.005,2471.4,2471.3,11.66380695]
["bitfinex","ETHUSD",1727885032183,0.005,2471.4,2471.3,7.97655933]
["bitfinex","ETHUSD",1727885033383,0.005,2471.4,2471.3,8.52655933]
["bitfinex","ETHUSD",1727885035264,0.005,2471.4,2471.3,7.97655933]
["bitfinex","ETHUSD",1727885035464,0.005,2471.4,2471.3,8.05746629]
["bitfinex","ETHUSD",1727885035784,0.005,2471.4,2471.3,8.52655933]
["bitfinex","ETHUSD",1727885035953,0.005,2471.4,2471.3,10.19945462]
["bitfinex","ETHUSD",1727885039493,0.005,2471.4,2471.3,7.16675933]
["bitfinex","ETHUSD",1727885039698,0.005,2471.4,2471.3,4.16675933]
["bitfinex","ETHUSD",1727885040885,0.005,2471.4,2471.3,7.24767575]
["bitfinex","ETHUSD",1727885041089,0.005,2471.4,2471.3,7.16675933]
["bitfinex","ETHUSD",1727885041389,0.005,2471.4,2471.3,7.79766894]
["bitfinex","ETHUSD",1727885041586,0.005,2471.4,2471.3,9.42868884]
["bitfinex","ETHUSD",1727885041795,0.005,2471.4,2471.3,33.60167986]
["bitfinex","ETHUSD",1727885042104,0.87081959,2471.9,2471.3,33.60167986]
["bitfinex","ETHUSD",1727885042105,0.87081959,2471.9,2471.8,8.40523]
["bitfinex","ETHUSD",1727885042253,0.87081959,2471.9,2471.8,10.812526]
["bitfinex","ETHUSD",1727885042536,0.87081959,2471.9,2471.8,12.2011164]
["bitfinex","ETHUSD",1727885042537,0.41146442,2471.9,2471.8,12.2011164]
["bitfinex","ETHUSD",1727885042711,0.41146442,2471.9,2471.8,12.2091164]
["bitfinex","ETHUSD",1727885043219,0.41146442,2471.9,2471.8,14.75777095]
["bitfinex","ETHUSD",1727885043812,0.41146442,2471.9,2471.8,14.28634558]
["bitfinex","ETHUSD",1727885044140,2.67,2472.9,2472.0,0.55]
["bitfinex","ETHUSD",1727885044341,2.67,2472.9,2472.5,11.27877603]
["bitfinex","ETHUSD",1727885044627,2.67,2472.9,2472.5,13.23145363]
["bitfinex","ETHUSD",1727885044796,2.67,2472.9,2472.5,13.34224751]
["bitfinex","ETHUSD",1727885045202,2.67,2472.9,2472.5,33.10224751]
["bitfinex","ETHUSD",1727885045501,2.67,2472.9,2472.8,11.28628603]
["bitfinex","ETHUSD",1727885045890,0.7831,2473.5,2473.3,4.04307]
["bitfinex","ETHUSD",1727885046036,0.7831,2473.5,2473.1,4.04339]
["bitfinex","ETHUSD",1727885046037,0.7831,2473.8,2473.4,4.455317]
["bitfinex","ETHUSD",1727885046245,0.7831,2473.8,2473.7,4.05052]
["bitfinex","ETHUSD",1727885046395,2.67,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1727885046619,0.815,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1727885046620,2.67,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1727885046808,2.67,2474.2,2474.1,4.15833846]
["bitfinex","ETHUSD",1727885047119,2.67,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1727885047312,2.67,2474.5,2474.4,4.04938]
["bitfinex","ETHUSD",1727885047855,2.67,2474.5,2474.4,4.15750769]
["bitfinex","ETHUSD",1727885048239,2.67,2474.5,2474.4,7.15750769]
["bitfinex","ETHUSD",1727885048422,4.0382,2476.4,2474.4,7.15750769]
["bitfinex","ETHUSD",1727885048423,0.815,2476.9,2476.3,3.0]
["bitfinex","ETHUSD",1727885048627,0.815,2476.9,2475.8,0.7757]
["bitfinex","ETHUSD",1727885048628,4.85237,2476.9,2476.4,0.10585797]
["bitfinex","ETHUSD",1727885048940,4.85237,2476.9,2476.5,0.008]
["bitfinex","ETHUSD",1727885048941,4.03763,2476.7,2476.5,0.008]
["bitfinex","ETHUSD",1727885049251,1.300237,2476.9,2476.2,0.008]
["bitfinex","ETHUSD",1727885049252,0.8255,2476.5,2476.2,0.008]
["bitfinex","ETHUSD",1727885049560,0.8255,2476.5,2476.3,0.008]
["bitfinex","ETHUSD",1727885050065,0.8255,2476.5,2476.4,0.10585797]
["bitfinex","ETHUSD",1727885050251,0.7566,2477.1,2476.4,0.10585797]
["bitfinex","ETHUSD",1727885050457,5.28112312,2477.1,2476.6,4.03776]
["bitfinex","ETHUSD",1727885050760,5.28112312,2477.1,2475.9,4.03882]
["bitfinex","ETHUSD",1727885050761,0.52819231,2477.0,2476.7,0.008]
["bitfinex","ETHUSD",1727885050966,4.52452312,2476.8,2476.7,0.11351783]
["bitfinex","ETHUSD",1727885051263,0.52819231,2477.0,2476.7,0.10380071]
["bitfinex","ETHUSD",1727885051466,5.28112312,2477.0,2476.8,0.008]
["bitfinex","ETHUSD",1727885052018,5.28112312,2477.0,2476.9,0.10345541]
["bitfinex","ETHUSD",1727885052419,5.28112312,2477.0,2476.8,0.008]
["bitfinex","ETHUSD",1727885052420,9.31826312,2477.0,2476.8,0.008]
["bitfinex","ETHUSD",1727885052663,0.7808,2476.5,2475.8,0.008]
["bitfinex","ETHUSD",1727885052833,4.52452312,2476.2,2476.0,0.008]
["bitfinex","ETHUSD",1727885053034,5.30532312,2476.5,2476.0,0.008]
["bitfinex","ETHUSD",1727885053389,5.78719212,2476.5,2476.1,0.09277427]
["bitfinex","ETHUSD",1727885053552,5.78719212,2476.5,2476.1,0.10077427]
["bitfinex","ETHUSD",1727885053723,5.78719212,2476.5,2476.2,0.008]
["bitfinex","ETHUSD",1727885053925,5.78719212,2476.5,2476.2,0.10071023]
["bitfinex","ETHUSD",1727885053926,0.7808,2476.5,2476.2,0.10071023]
["bitfinex","ETHUSD",1727885054237,0.7808,2476.5,2476.3,0.09259682]
["bitfinex","ETHUSD",1727885054439,8.56152312,2477.1,2476.3,0.09259682]
["bitfinex","ETHUSD",1727885054670,4.03732,2476.9,2476.4,0.008]
["bitfinex","ETHUSD",1727885054969,0.85623231,2477.0,2476.4,0.08875123]
["bitfinex","ETHUSD",1727885055123,0.85623231,2477.0,2476.5,0.09237003]
["bitfinex","ETHUSD",1727885055323,0.53807554,2476.9,2476.7,0.008]
["bitfinex","ETHUSD",1727885055721,4.52452312,2477.1,2476.8,0.09202992]
["bitfinex","ETHUSD",1727885056073,0.0008,2477.2,2476.8,0.09202992]
["bitfinex","ETHUSD",1727885056074,4.03767,2477.2,2476.9,0.008]
["bitfinex","ETHUSD",1727885056373,4.03714,2477.0,2476.8,0.09202992]
["bitfinex","ETHUSD",1727885056665,0.888572,2477.1,2476.4,0.008]
["bitfinex","ETHUSD",1727885056964,0.7687,2477.1,2476.8,0.008]
["bitfinex","ETHUSD",1727885057189,4.52452312,2477.0,2476.5,4.03793]
["bitfinex","ETHUSD",1727885057390,4.52452312,2477.0,2476.3,4.03818]
["bitfinex","ETHUSD",1727885057391,9.49478343,2477.0,2476.3,4.03818]
["bitfinex","ETHUSD",1727885057563,9.49478343,2477.0,2476.3,8.07636]
["bitfinex","ETHUSD",1727885057564,9.49490343,2477.0,2476.3,8.07636]
["bitfinex","ETHUSD",1727885057760,0.93309031,2477.0,2476.4,0.0887489]
["bitfinex","ETHUSD",1727885057964,4.03765,2477.2,2476.4,0.0887489]
["bitfinex","ETHUSD",1727885057965,0.0008,2477.2,2476.4,4.04601]
["bitfinex","ETHUSD",1727885058144,0.0008,2477.2,2475.9,3.0]
["bitfinex","ETHUSD",1727885058145,8.56177312,2477.0,2476.7,0.008]
["bitfinex","ETHUSD",1727885058346,4.03746,2476.8,2476.7,0.008]
["bitfinex","ETHUSD",1727885058649,4.52452312,2477.0,2475.7,0.8114]
["bitfinex","ETHUSD",1727885058650,0.7687,2476.3,2475.7,4.03926]
["bitfinex","ETHUSD",1727885058849,0.7687,2476.3,2475.9,4.03883]
["bitfinex","ETHUSD",1727885059149,0.7687,2476.3,2475.4,4.80622]
["bitfinex","ETHUSD",1727885059150,0.7687,2476.7,2476.2,0.008]
["bitfinex","ETHUSD",1727885059466,0.7687,2476.7,2476.6,0.008]
["bitfinex","ETHUSD",1727885059990,0.7687,2476.7,2476.6,0.10025665]
["bitfinex","ETHUSD",1727885060170,4.52452312,2477.0,2476.6,0.10025665]
["bitfinex","ETHUSD",1727885060171,9.33006312,2477.0,2476.6,0.10025665]
["bitfinex","ETHUSD",1727885060351,1.22173231,2477.2,2476.6,4.13801665]
["bitfinex","ETHUSD",1727885060551,0.7692,2477.2,2476.9,0.008]
["bitfinex","ETHUSD",1727885060748,0.0008,2477.2,2477.0,4.037]
["bitfinex","ETHUSD",1727885060991,0.0008,2477.2,2476.9,0.008]
["bitfinex","ETHUSD",1727885061285,4.89381731,2477.2,2477.1,0.008]
["bitfinex","ETHUSD",1727885061584,4.89381731,2477.2,2477.0,0.09180322]
["bitfinex","ETHUSD",1727885061585,0.0008,2477.2,2477.0,4.12894322]
["bitfinex","ETHUSD",1727885061787,0.0008,2477.2,2477.1,0.09968989]
["bitfinex","ETHUSD",1727885062989,0.0008,2477.2,2477.1,0.09168989]
["bitfinex","ETHUSD",1727885063145,0.0008,2477.2,2477.1,0.09968989]
["bitfinex","ETHUSD",1727885063350,0.0008,2477.2,2477.1,4.54149099]
["bitfinex","ETHUSD",1727885063573,0.0008,2477.2,2477.1,4.13665989]
["bitfinex","ETHUSD",1727885064178,0.0008,2477.2,2477.1,0.09968989]
["bitfinex","ETHUSD",1727885064361,0.0008,2477.2,2477.1,4.13665989]
["bitfinex","ETHUSD",1727885064578,0.0008,2477.2,2477.1,4.21738163]
["bitfinex","ETHUSD",1727885064779,0.0008,2477.2,2477.1,0.09968989]
["bitfinex","ETHUSD",1727885065091,0.0008,2477.2,2477.1,4.13665989]
["bitfinex","ETHUSD",1727885065300,0.0008,2477.2,2477.1,4.95403788]
["bitfinex","ETHUSD",1727885065500,0.0008,2477.2,2477.1,0.09968989]
["bitfinex","ETHUSD",1727885065789,0.0008,2477.2,2477.1,4.20870353]
["bitfinex","ETHUSD",1727885066096,0.0008,2477.2,2477.1,4.13665989]
["bitfinex","ETHUSD",1727885066589,0.0008,2477.2,2477.1,4.21737334]
["bitfinex","ETHUSD",1727885066790,0.0008,2477.2,2477.1,0.09968989]
["bitfinex","ETHUSD",1727885066996,4.03761,2477.2,2477.1,0.09968989]
["bitfinex","ETHUSD",1727885067148,0.808234,2477.2,2477.1,0.09968989]
["bitfinex","ETHUSD",1727885067356,0.0008,2477.2,2477.1,0.09968989]
["bitfinex","ETHUSD",1727885067549,0.0008,2477.2,2477.1,4.04497]
["bitfinex","ETHUSD",1727885067780,0.0008,2477.2,2477.1,0.18041518]
["bitfinex","ETHUSD",1727885068505,0.0008,2477.2,2477.1,0.09968989]
["bitfinex","ETHUSD",1727885069072,4.03761,2477.2,2477.1,0.09968989]
["bitfinex","ETHUSD",1727885069275,5.128591,2477.2,2477.1,0.09168989]
["bitfinex","ETHUSD",1727885069599,1.896281,2477.2,2476.8,0.008]
["bitfinex","ETHUSD",1727885069751,4.52452312,2477.0,2476.5,0.008]
["bitfinex","ETHUSD",1727885069954,1.346281,2477.2,2476.6,0.008]
["bitfinex","ETHUSD",1727885069955,0.8053,2477.2,2476.6,0.008]
["bitfinex","ETHUSD",1727885070199,0.0008,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1727885070353,0.0008,2477.2,2477.1,4.93310026]
["bitfinex","ETHUSD",1727885070691,0.0008,2477.2,2477.1,4.94376799]
["bitfinex","ETHUSD",1727885070909,0.0008,2477.2,2477.1,5.02435847]
["bitfinex","ETHUSD",1727885072298,0.0008,2477.2,2477.1,8.82695847]
["bitfinex","ETHUSD",1727885072505,0.1220416,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1727885072654,0.1220416,2477.5,2477.4,4.04448]
["bitfinex","ETHUSD",1727885072854,0.1220416,2477.5,2477.4,4.13553004]
["bitfinex","ETHUSD",1727885073053,0.1220416,2477.5,2477.4,4.19902864]
["bitfinex","ETHUSD",1727885074152,0.1220416,2477.5,2477.4,0.09905004]
["bitfinex","ETHUSD",1727885074398,1.06633407,2477.5,2477.4,0.09105004]
["bitfinex","ETHUSD",1727885074557,0.1220416,2477.5,2477.0,4.03712]
["bitfinex","ETHUSD",1727885074757,0.1220416,2477.5,2477.4,0.008]
["bitfinex","ETHUSD",1727885075155,0.1220416,2477.5,2477.4,0.09414913]
["bitfinex","ETHUSD",1727885075654,0.8822416,2477.5,2477.4,0.09414913]
["bitfinex","ETHUSD",1727885075855,0.1220416,2477.5,2477.4,0.09414913]
["bitfinex","ETHUSD",1727885076640,0.1220416,2477.5,2477.4,0.008]
["bitfinex","ETHUSD",1727885076641,5.4937616,2477.5,2477.4,0.008]
["bitfinex","ETHUSD",1727885076783,7.30280707,2477.5,2477.4,0.008]
["bitfinex","ETHUSD",1727885078601,4.03724,2477.0,2476.8,0.008]
["bitfinex","ETHUSD",1727885078801,9.11182312,2476.9,2476.8,0.008]
["bitfinex","ETHUSD",1727885079012,5.07452312,2476.9,2476.8,0.008]
["bitfinex","ETHUSD",1727885079330,9.11182312,2476.9,2476.8,0.008]
["bitfinex","ETHUSD",1727885079635,11.23022943,2476.9,2476.8,0.008]
["bitfinex","ETHUSD",1727885079929,7.19292943,2476.9,2476.5,0.008]
["bitfinex","ETHUSD",1727885080086,7.19292943,2476.9,2476.6,0.008]
["bitfinex","ETHUSD",1727885080087,9.91541312,2476.9,2476.6,0.008]
["bitfinex","ETHUSD",1727885080294,9.36541312,2476.9,2476.6,0.008]
["bitfinex","ETHUSD",1727885080483,13.95283312,2476.9,2476.8,0.008]
["bitfinex","ETHUSD",1727885080684,15.34811643,2476.9,2476.8,0.008]
["bitfinex","ETHUSD",1727885080902,11.31069643,2476.9,2476.8,0.008]
["bitfinex","ETHUSD",1727885081096,11.31069643,2476.9,2476.5,0.008]
["bitfinex","ETHUSD",1727885081312,5.07452312,2476.6,2476.5,0.008]
["bitfinex","ETHUSD",1727885081527,10.02353043,2476.6,2476.5,0.008]
["bitfinex","ETHUSD",1727885081688,5.98574043,2476.6,2476.5,0.008]
["bitfinex","ETHUSD",1727885081895,4.52452312,2476.6,2476.5,0.008]
["bitfinex","ETHUSD",1727885082288,8.56231312,2476.6,2476.5,0.008]
["bitfinex","ETHUSD",1727885082526,5.07452312,2476.6,2476.5,0.008]
["bitfinex","ETHUSD",1727885082935,9.11231312,2476.6,2476.5,0.008]
["bitfinex","ETHUSD",1727885083432,9.11231312,2476.6,2476.4,0.008]
["bitfinex","ETHUSD",1727885083433,4.58795,2476.5,2476.4,0.008]
["bitfinex","ETHUSD",1727885084731,4.58795,2476.5,2476.4,0.09528261]
["bitfinex","ETHUSD",1727885085032,4.58795,2476.5,2476.4,0.008]
["bitfinex","ETHUSD",1727885085894,5.35885,2476.5,2476.4,0.09579345]
["bitfinex","ETHUSD",1727885086105,6.80537584,2476.5,2476.4,0.008]
["bitfinex","ETHUSD",1727885086304,6.80537584,2476.5,2474.7,4.86597724]
["bitfinex","ETHUSD",1727885086305,4.03928,2475.7,2475.2,4.80441]
["bitfinex","ETHUSD",1727885086537,4.0396,2475.5,2474.8,0.7924]
["bitfinex","ETHUSD",1727885086765,0.765,2475.8,2475.3,0.08904133]
["bitfinex","ETHUSD",1727885086766,4.52452312,2475.4,2475.3,0.08904133]
["bitfinex","ETHUSD",1727885087043,8.56378312,2475.7,2475.3,0.08904133]
["bitfinex","ETHUSD",1727885087344,8.56378312,2475.7,2475.2,4.03999]
["bitfinex","ETHUSD",1727885087345,4.52452312,2475.7,2475.4,4.1205341]
["bitfinex","ETHUSD",1727885087528,4.52452312,2475.7,2475.4,0.08892784]
["bitfinex","ETHUSD",1727885087844,8.56390312,2475.7,2475.0,4.04029]
["bitfinex","ETHUSD",1727885088050,4.52452312,2475.4,2475.1,4.12947834]
["bitfinex","ETHUSD",1727885088350,4.52452312,2475.4,2475.1,0.08926834]
["bitfinex","ETHUSD",1727885088552,4.52452312,2475.4,2475.1,0.17006427]
["bitfinex","ETHUSD",1727885088553,12.60416312,2475.4,2475.1,0.17006427]
["bitfinex","ETHUSD",1727885088709,12.60416312,2475.4,2475.1,0.08079593]
["bitfinex","ETHUSD",1727885088710,8.56429312,2475.4,2475.1,0.08079593]
["bitfinex","ETHUSD",1727885088906,4.52452312,2475.4,2475.2,0.08915483]
["bitfinex","ETHUSD",1727885089139,4.52452312,2475.4,2475.2,0.16994094]
["bitfinex","ETHUSD",1727885089347,4.52452312,2475.4,2475.2,0.08078611]
["bitfinex","ETHUSD",1727885089528,4.03944,2475.6,2474.8,3.7924]
["bitfinex","ETHUSD",1727885089529,4.03936,2475.7,2475.3,0.08904133]
["bitfinex","ETHUSD",1727885089743,3.55,2476.5,2475.8,4.03894]
["bitfinex","ETHUSD",1727885089744,4.03797,2476.5,2475.8,4.03894]
["bitfinex","ETHUSD",1727885089911,0.807,2476.6,2476.0,0.7909]
["bitfinex","ETHUSD",1727885090246,0.807,2476.6,2475.8,4.03894]
["bitfinex","ETHUSD",1727885090247,4.84494,2476.6,2476.1,0.08813367]
["bitfinex","ETHUSD",1727885090451,4.52452312,2476.5,2475.9,4.03893]
["bitfinex","ETHUSD",1727885090742,4.52452312,2476.5,2476.0,4.12700709]
["bitfinex","ETHUSD",1727885090954,4.52452312,2476.5,2476.0,4.12691709]
["bitfinex","ETHUSD",1727885091215,4.03666,2477.3,2476.0,4.12691709]
["bitfinex","ETHUSD",1727885091216,0.807,2476.9,2476.3,4.03823]
["bitfinex","ETHUSD",1727885091400,0.807,2476.9,2476.3,4.82913]
["bitfinex","ETHUSD",1727885091571,0.807,2476.9,2476.4,0.16830362]
["bitfinex","ETHUSD",1727885091777,4.52452312,2476.8,2476.4,0.16830362]
["bitfinex","ETHUSD",1727885092097,4.52452312,2476.5,2476.4,0.08779345]
["bitfinex","ETHUSD",1727885092298,8.56208312,2476.8,2476.4,0.08779345]
["bitfinex","ETHUSD",1727885092496,4.52452312,2476.8,2476.2,4.03844]
["bitfinex","ETHUSD",1727885092673,4.52452312,2476.8,2476.5,0.08768006]
["bitfinex","ETHUSD",1727885092875,8.56231312,2476.6,2475.8,4.86411724]
["bitfinex","ETHUSD",1727885093075,4.52452312,2476.6,2476.0,4.0387]
["bitfinex","ETHUSD",1727885093328,4.52452312,2476.6,2475.9,0.08836053]
["bitfinex","ETHUSD",1727885093482,4.52452312,2476.6,2476.1,0.16889305]
["bitfinex","ETHUSD",1727885093678,4.52452312,2476.6,2476.0,4.12694709]
["bitfinex","ETHUSD",1727885093980,4.52452312,2476.6,2476.0,0.08824709]
["bitfinex","ETHUSD",1727885094190,4.52452312,2476.6,2476.0,4.12699709]
["bitfinex","ETHUSD",1727885094410,4.52452312,2476.6,2476.2,4.03841]
["bitfinex","ETHUSD",1727885094727,4.52452312,2476.6,2476.3,0.08075511]
["bitfinex","ETHUSD",1727885095021,4.52452312,2476.6,2476.3,4.12606684]
["bitfinex","ETHUSD",1727885095171,4.52452312,2476.6,2476.3,4.03816]
["bitfinex","ETHUSD",1727885095373,4.52452312,2476.6,2476.4,0.08779345]
["bitfinex","ETHUSD",1727885095811,4.52452312,2476.6,2476.3,4.03828]
["bitfinex","ETHUSD",1727885095987,4.52452312,2476.6,2476.5,0.08768006]
["bitfinex","ETHUSD",1727885096680,4.52452312,2476.6,2476.2,4.03836]
["bitfinex","ETHUSD",1727885096915,4.52452312,2476.6,2476.4,4.03803]
["bitfinex","ETHUSD",1727885097225,5.33152312,2476.9,2476.4,4.118783]
["bitfinex","ETHUSD",1727885097421,5.33152312,2476.9,2476.5,4.12561006]
["bitfinex","ETHUSD",1727885097918,4.52452312,2477.2,2476.6,0.08074651]
["bitfinex","ETHUSD",1727885098137,4.52452312,2476.9,2476.6,0.08074214]
["bitfinex","ETHUSD",1727885098327,4.52452312,2476.9,2476.5,4.12554006]
["bitfinex","ETHUSD",1727885098328,4.52452312,2476.9,2476.7,0.0874533]
["bitfinex","ETHUSD",1727885098817,4.52452312,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1727885099025,4.52452312,2476.9,2476.5,4.03781]
["bitfinex","ETHUSD",1727885099177,4.52452312,2476.9,2476.6,0.08756668]
["bitfinex","ETHUSD",1727885099375,0.7824,2477.1,2476.6,4.12533668]
["bitfinex","ETHUSD",1727885099601,0.7824,2477.1,2476.6,8.16302668]
["bitfinex","ETHUSD",1727885099803,0.7824,2477.1,2476.6,4.12524668]
["bitfinex","ETHUSD",1727885100129,0.8067,2477.4,2476.7,4.0376]
["bitfinex","ETHUSD",1727885100424,4.03705,2477.1,2476.6,0.08756668]
["bitfinex","ETHUSD",1727885100625,8.56135312,2477.2,2476.8,0.1680389]
["bitfinex","ETHUSD",1727885100829,4.52452312,2477.2,2476.8,0.08073306]
["bitfinex","ETHUSD",1727885101058,0.8067,2477.4,2476.9,0.08719249]
["bitfinex","ETHUSD",1727885101320,9.44981472,2477.5,2477.0,0.08072939]
["bitfinex","ETHUSD",1727885101494,9.44981472,2477.5,2477.0,4.11784939]
["bitfinex","ETHUSD",1727885101697,4.64656472,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1727885101919,0.1220416,2477.5,2477.3,0.08673917]
["bitfinex","ETHUSD",1727885102218,4.64656472,2477.5,2477.3,0.08673917]
["bitfinex","ETHUSD",1727885102518,4.03661,2477.4,2476.8,4.03746]
["bitfinex","ETHUSD",1727885102737,0.1220416,2477.5,2476.9,0.7508]
["bitfinex","ETHUSD",1727885102884,0.1220416,2477.5,2477.4,4.78728]
["bitfinex","ETHUSD",1727885103423,0.1220416,2477.5,2477.4,4.84605912]
["bitfinex","ETHUSD",1727885103582,0.1220416,2477.5,2477.4,5.67554791]
["bitfinex","ETHUSD",1727885103783,0.1220416,2477.5,2477.4,5.75625161]
["bitfinex","ETHUSD",1727885104188,0.1220416,2477.5,2477.4,8.75625161]
["bitfinex","ETHUSD",1727885104382,0.0034119,2478.1,2478.0,7.03551]
["bitfinex","ETHUSD",1727885104619,0.0034119,2478.1,2478.0,9.03350048]
["bitfinex","ETHUSD",1727885104807,0.0034119,2478.1,2478.0,9.359327]
["bitfinex","ETHUSD",1727885105121,0.0034119,2478.1,2478.0,10.18663813]
["bitfinex","ETHUSD",1727885105427,0.0034119,2478.1,2478.0,8.952827]
["bitfinex","ETHUSD",1727885105628,4.52452312,2479.6,2479.0,4.03384]
["bitfinex","ETHUSD",1727885105780,4.03323,2479.4,2479.1,0.08065273]
["bitfinex","ETHUSD",1727885105987,4.52452312,2479.1,2478.1,1.2988487]
["bitfinex","ETHUSD",1727885106208,4.52452312,2479.1,2478.0,1.913017]
["bitfinex","ETHUSD",1727885106209,4.52452312,2478.5,2478.0,4.84131]
["bitfinex","ETHUSD",1727885106417,4.52452312,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1727885106743,0.7799,2479.4,2478.4,4.03472]
["bitfinex","ETHUSD",1727885106744,4.03367,2479.2,2478.4,4.03472]
["bitfinex","ETHUSD",1727885106943,4.52452312,2479.0,2478.5,4.438082]
["bitfinex","ETHUSD",1727885107146,0.7799,2479.4,2478.1,3.8287]
["bitfinex","ETHUSD",1727885107147,4.52452312,2478.7,2478.1,3.8287]
["bitfinex","ETHUSD",1727885107327,4.52452312,2478.7,2478.4,4.03471]
["bitfinex","ETHUSD",1727885107526,4.03371,2479.2,2478.6,4.03451]
["bitfinex","ETHUSD",1727885107527,4.52452312,2479.2,2478.6,4.03451]
["bitfinex","ETHUSD",1727885107727,4.52452312,2478.9,2478.7,0.08067055]
["bitfinex","ETHUSD",1727885107949,4.52452312,2478.9,2478.2,0.786415]
["bitfinex","ETHUSD",1727885108261,0.7799,2479.4,2478.4,4.03471]
["bitfinex","ETHUSD",1727885108473,4.81275,2479.7,2478.5,0.0806618]
["bitfinex","ETHUSD",1727885108751,4.64656472,2479.9,2479.1,8.06724]
["bitfinex","ETHUSD",1727885108967,4.1544816,2479.9,2479.1,8.06721]
["bitfinex","ETHUSD",1727885109263,4.52452312,2479.6,2479.3,4.03336]
["bitfinex","ETHUSD",1727885109547,4.52452312,2479.8,2479.3,4.03336]
["bitfinex","ETHUSD",1727885109762,0.1220416,2479.9,2479.5,4.033]
["bitfinex","ETHUSD",1727885109972,0.1220416,2479.9,2479.8,7.03258]
["bitfinex","ETHUSD",1727885110258,0.1220416,2479.9,2479.8,44.40866295]
["bitfinex","ETHUSD",1727885110461,0.009,2480.0,2479.8,44.40866295]
["bitfinex","ETHUSD",1727885110462,0.009,2480.0,2479.9,7.43892]
["bitfinex","ETHUSD",1727885110756,4.52452312,2482.0,2481.0,0.7248]
["bitfinex","ETHUSD",1727885111059,4.52452312,2482.0,2481.1,4.58642297]
["bitfinex","ETHUSD",1727885111244,8.55363312,2482.0,2481.1,4.11087597]
["bitfinex","ETHUSD",1727885111447,0.0008,2482.1,2480.5,0.7248]
["bitfinex","ETHUSD",1727885111448,4.52452312,2481.2,2480.5,0.7248]
["bitfinex","ETHUSD",1727885111749,0.802,2481.5,2480.0,3.0]
["bitfinex","ETHUSD",1727885111750,4.52452312,2480.7,2480.0,0.8231]
["bitfinex","ETHUSD",1727885111956,4.52452312,2480.7,2480.1,4.517509]
["bitfinex","ETHUSD",1727885112158,4.52452312,2480.7,2480.1,4.517629]
["bitfinex","ETHUSD",1727885112315,4.52452312,2480.4,2479.7,0.7815]
["bitfinex","ETHUSD",1727885112772,4.52452312,2480.4,2480.0,4.03212]
["bitfinex","ETHUSD",1727885112911,4.52452312,2480.4,2479.9,4.0323]
["bitfinex","ETHUSD",1727885113326,4.52452312,2480.4,2479.8,3.0]
["bitfinex","ETHUSD",1727885113540,5.12968209,2480.2,2479.7,0.7815]
["bitfinex","ETHUSD",1727885113747,4.03134,2480.6,2479.9,4.0323]
["bitfinex","ETHUSD",1727885113748,5.12968209,2480.6,2479.9,4.0323]
["bitfinex","ETHUSD",1727885114017,5.12968209,2480.6,2479.2,4.03347]
["bitfinex","ETHUSD",1727885114018,4.03231,2480.0,2479.2,4.03347]
["bitfinex","ETHUSD",1727885114267,5.12968209,2479.7,2479.1,4.03359]
["bitfinex","ETHUSD",1727885114471,5.12968209,2479.3,2478.6,4.8392]
["bitfinex","ETHUSD",1727885114648,5.12968209,2479.3,2479.1,0.09219935]
["bitfinex","ETHUSD",1727885115433,5.12968209,2479.3,2479.2,0.0824789]
["bitfinex","ETHUSD",1727885115634,5.12968209,2479.3,2479.2,0.17467453]
["bitfinex","ETHUSD",1727885115635,9.16307209,2479.3,2479.2,0.17467453]
["bitfinex","ETHUSD",1727885115833,9.16307209,2479.3,2479.2,0.09219563]
["bitfinex","ETHUSD",1727885115834,9.71307209,2479.3,2479.2,0.09219563]
["bitfinex","ETHUSD",1727885116038,9.16307209,2479.3,2479.2,0.09219563]
["bitfinex","ETHUSD",1727885116359,9.71307209,2479.3,2479.2,0.09219563]
["bitfinex","ETHUSD",1727885116822,5.12968209,2479.3,2479.2,0.09219563]
["bitfinex","ETHUSD",1727885117024,9.16307209,2479.3,2479.2,0.09219563]
["bitfinex","ETHUSD",1727885117653,4.82279,2479.8,2479.2,0.09219563]
["bitfinex","ETHUSD",1727885117969,4.03285,2479.7,2479.3,0.08236576]
["bitfinex","ETHUSD",1727885118172,9.16279209,2479.5,2479.3,0.08236576]
["bitfinex","ETHUSD",1727885118374,4.03323,2479.4,2479.3,0.08236576]
["bitfinex","ETHUSD",1727885118726,5.12968209,2479.5,2478.3,3.7824]
["bitfinex","ETHUSD",1727885118923,5.12968209,2479.5,2479.3,0.0828001]
["bitfinex","ETHUSD",1727885119156,5.12968209,2479.5,2478.7,4.03432]
["bitfinex","ETHUSD",1727885119157,9.16290209,2479.5,2478.7,4.03432]
["bitfinex","ETHUSD",1727885119426,9.16290209,2479.5,2479.4,0.08268698]
["bitfinex","ETHUSD",1727885119663,5.12968209,2479.5,2478.8,0.403432]
["bitfinex","ETHUSD",1727885119857,9.16284209,2479.5,2479.4,0.08268698]
["bitfinex","ETHUSD",1727885120169,4.03369,2479.2,2478.5,4.03456]
["bitfinex","ETHUSD",1727885120370,4.03246,2479.9,2478.5,0.7824]
["bitfinex","ETHUSD",1727885120538,4.03268,2479.8,2478.7,3.0]
["bitfinex","ETHUSD",1727885120737,4.03268,2479.8,2479.1,4.03365]
["bitfinex","ETHUSD",1727885120969,5.12968209,2479.9,2478.7,3.0]
["bitfinex","ETHUSD",1727885120970,5.12968209,2479.9,2478.8,0.08336586]
["bitfinex","ETHUSD",1727885121217,0.8241,2480.0,2479.2,0.08291324]
["bitfinex","ETHUSD",1727885121421,9.92201209,2480.7,2480.0,4.03224]
["bitfinex","ETHUSD",1727885121713,5.89078209,2481.1,2480.4,4.03152]
["bitfinex","ETHUSD",1727885121927,5.89078209,2481.1,2480.5,0.403152]
["bitfinex","ETHUSD",1727885122084,5.89078209,2481.1,2480.6,4.03115]
["bitfinex","ETHUSD",1727885122085,5.12968209,2481.1,2480.6,4.03115]
["bitfinex","ETHUSD",1727885122287,5.12968209,2481.1,2480.5,0.48459522]
["bitfinex","ETHUSD",1727885122493,4.03095,2480.9,2480.6,0.0813302]
["bitfinex","ETHUSD",1727885122690,4.03101,2480.8,2480.1,7.03208]
["bitfinex","ETHUSD",1727885123008,5.12968209,2480.7,2480.1,7.03208]
["bitfinex","ETHUSD",1727885123223,5.12968209,2480.7,2480.3,4.03174]
["bitfinex","ETHUSD",1727885123398,5.12968209,2480.7,2480.2,4.03193]
["bitfinex","ETHUSD",1727885123595,5.12968209,2480.7,2480.3,4.11236993]
["bitfinex","ETHUSD",1727885123798,5.12968209,2480.7,2480.3,0.08061993]
["bitfinex","ETHUSD",1727885124126,9.16090209,2480.7,2480.0,4.86194]
["bitfinex","ETHUSD",1727885124277,5.12968209,2480.7,2480.0,6.051383]
["bitfinex","ETHUSD",1727885124474,5.12968209,2480.7,2480.0,5.221583]
["bitfinex","ETHUSD",1727885124678,5.12968209,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1727885124886,5.12968209,2480.7,2480.2,4.9572593]
["bitfinex","ETHUSD",1727885125235,5.12968209,2480.7,2480.3,0.06033494]
["bitfinex","ETHUSD",1727885125398,5.12968209,2480.7,2480.2,4.9572593]
["bitfinex","ETHUSD",1727885125587,5.12968209,2480.7,2480.3,4.03172]
["bitfinex","ETHUSD",1727885125925,5.12968209,2480.7,2480.2,0.9253493]
["bitfinex","ETHUSD",1727885126152,5.12968209,2480.7,2480.2,4.0319]
["bitfinex","ETHUSD",1727885126430,5.12968209,2480.7,2480.1,4.03208]
["bitfinex","ETHUSD",1727885126584,4.03145,2480.5,2479.9,4.03238]
["bitfinex","ETHUSD",1727885126789,5.12968209,2480.7,2479.9,1.106488]
["bitfinex","ETHUSD",1727885127031,5.12968209,2480.7,2479.8,3.0]
["bitfinex","ETHUSD",1727885127330,4.03261,2479.8,2479.2,4.03344]
["bitfinex","ETHUSD",1727885127530,5.12968209,2479.9,2479.2,4.03344]
["bitfinex","ETHUSD",1727885127734,5.12968209,2479.9,2479.3,4.4769123]
["bitfinex","ETHUSD",1727885127898,0.751,2480.0,2479.4,4.03314]
["bitfinex","ETHUSD",1727885128304,0.751,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1727885128486,0.751,2480.0,2479.5,4.03303]
["bitfinex","ETHUSD",1727885129040,0.751,2480.0,2479.1,4.437063]
["bitfinex","ETHUSD",1727885129041,5.12968209,2479.8,2479.2,4.03347]
["bitfinex","ETHUSD",1727885129331,5.12968209,2479.8,2479.1,4.437023]
["bitfinex","ETHUSD",1727885129332,5.12968209,2479.8,2479.1,0.403383]
["bitfinex","ETHUSD",1727885129545,5.12968209,2479.8,2479.4,4.03312]
["bitfinex","ETHUSD",1727885129906,5.12968209,2479.8,2479.3,4.03338]
["bitfinex","ETHUSD",1727885130112,4.03167,2480.4,2479.5,4.03297]
["bitfinex","ETHUSD",1727885130113,5.12968209,2480.2,2479.5,4.03297]
["bitfinex","ETHUSD",1727885130332,4.03257,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1727885130510,8.06438,2480.1,2479.4,4.03309]
["bitfinex","ETHUSD",1727885130838,5.12968209,2480.2,2479.6,4.03286]
["bitfinex","ETHUSD",1727885131008,0.7594,2480.4,2479.5,4.03295]
["bitfinex","ETHUSD",1727885131205,0.7594,2480.4,2479.3,4.03337]
["bitfinex","ETHUSD",1727885131206,0.7594,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1727885131539,4.79113,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1727885131722,0.7594,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1727885132029,0.7594,2480.4,2479.6,3.7678]
["bitfinex","ETHUSD",1727885132030,0.7594,2480.4,2479.8,4.03255]
["bitfinex","ETHUSD",1727885132350,4.79106,2480.4,2479.8,4.03255]
["bitfinex","ETHUSD",1727885132521,0.7594,2480.4,2479.9,4.27086315]
["bitfinex","ETHUSD",1727885132696,0.7594,2480.4,2480.0,4.03222]
["bitfinex","ETHUSD",1727885132894,0.7594,2480.4,2480.1,0.15767719]
["bitfinex","ETHUSD",1727885133093,4.79108,2480.4,2479.7,8.4421]
["bitfinex","ETHUSD",1727885133397,0.7594,2480.4,2480.0,4.03222]
["bitfinex","ETHUSD",1727885133618,9.16108209,2480.6,2480.1,0.08041702]
["bitfinex","ETHUSD",1727885133619,5.12968209,2480.6,2480.1,0.08041702]
["bitfinex","ETHUSD",1727885133800,9.16099209,2480.6,2480.1,0.15767719]
["bitfinex","ETHUSD",1727885134405,4.03154,2480.5,2480.1,0.15767719]
["bitfinex","ETHUSD",1727885134942,4.03161,2480.4,2480.2,0.15756108]
["bitfinex","ETHUSD",1727885135103,9.16099209,2480.6,2480.0,4.03218]
["bitfinex","ETHUSD",1727885135310,13.19238209,2480.6,2480.1,0.15767719]
["bitfinex","ETHUSD",1727885135508,4.03152,2480.5,2480.1,0.15767719]
["bitfinex","ETHUSD",1727885135707,4.03152,2480.5,2479.6,0.7678]
["bitfinex","ETHUSD",1727885135708,5.12968209,2480.6,2480.0,4.03216]
["bitfinex","ETHUSD",1727885135936,9.16104209,2480.6,2480.1,0.15767719]
["bitfinex","ETHUSD",1727885136148,13.19244209,2480.6,2480.1,0.15767719]
["bitfinex","ETHUSD",1727885136388,9.16104209,2480.6,2480.1,0.15767719]
["bitfinex","ETHUSD",1727885136539,10.1597763,2480.6,2480.1,0.15767719]
["bitfinex","ETHUSD",1727885136736,5.12968209,2480.6,2480.0,4.03224]
["bitfinex","ETHUSD",1727885136976,5.12968209,2480.6,2480.2,4.18936108]
["bitfinex","ETHUSD",1727885137279,5.12968209,2480.6,2480.1,0.15767719]
["bitfinex","ETHUSD",1727885137503,0.87081959,2481.4,2481.2,4.03022]
["bitfinex","ETHUSD",1727885137785,0.87081959,2481.4,2481.3,0.15628449]
["bitfinex","ETHUSD",1727885137997,0.87081959,2481.4,2481.1,0.7592]
["bitfinex","ETHUSD",1727885137998,0.87081959,2481.4,2481.1,4.78957]
["bitfinex","ETHUSD",1727885138295,0.87081959,2481.4,2481.3,0.15628449]
["bitfinex","ETHUSD",1727885138583,0.763,2481.3,2480.8,0.05537651]
["bitfinex","ETHUSD",1727885138783,0.763,2481.3,2480.7,11.06205]
["bitfinex","ETHUSD",1727885138951,4.79316,2481.3,2480.6,4.03118]
["bitfinex","ETHUSD",1727885139139,0.763,2481.3,2480.6,4.912736]
["bitfinex","ETHUSD",1727885139450,4.79316,2481.3,2480.6,4.03128]
["bitfinex","ETHUSD",1727885139652,4.79327,2481.3,2480.5,4.03143]
["bitfinex","ETHUSD",1727885139851,4.03039,2481.2,2480.5,4.913037]
["bitfinex","ETHUSD",1727885140073,9.92295209,2481.3,2480.5,4.913007]
["bitfinex","ETHUSD",1727885140288,4.03066,2481.0,2480.3,4.03173]
["bitfinex","ETHUSD",1727885140606,4.03066,2481.0,2480.2,4.03181]
["bitfinex","ETHUSD",1727885140607,4.03081,2480.9,2480.4,43.814779]
["bitfinex","ETHUSD",1727885140907,5.12968209,2480.9,2480.2,4.03181]
["bitfinex","ETHUSD",1727885141078,0.7546,2480.7,2480.3,43.814779]
["bitfinex","ETHUSD",1727885141585,0.7546,2480.7,2480.2,4.03181]
["bitfinex","ETHUSD",1727885141586,0.7546,2480.7,2480.2,8.06365]
["bitfinex","ETHUSD",1727885141787,0.7546,2480.7,2480.2,4.03181]
["bitfinex","ETHUSD",1727885142003,5.12968209,2480.5,2479.9,4.03241]
["bitfinex","ETHUSD",1727885142311,5.12968209,2480.5,2479.3,0.8194]
["bitfinex","ETHUSD",1727885142312,9.95990209,2480.1,2479.3,0.8194]
["bitfinex","ETHUSD",1727885142474,9.95990209,2480.1,2479.4,4.03313]
["bitfinex","ETHUSD",1727885142475,5.92778209,2480.1,2479.4,4.03313]
["bitfinex","ETHUSD",1727885142802,5.92778209,2480.1,2479.3,0.8194]
["bitfinex","ETHUSD",1727885142803,0.7981,2480.1,2479.8,4.03256]
["bitfinex","ETHUSD",1727885142973,0.7981,2480.1,2479.3,4.85274]
["bitfinex","ETHUSD",1727885142974,0.7632,2480.4,2479.9,0.08063603]
["bitfinex","ETHUSD",1727885143311,0.7632,2480.4,2480.0,4.03217]
["bitfinex","ETHUSD",1727885143465,0.7632,2480.4,2480.1,4.03207]
["bitfinex","ETHUSD",1727885143666,0.7632,2480.4,2479.9,8.06454]
["bitfinex","ETHUSD",1727885143867,0.7632,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1727885144198,0.7632,2480.4,2479.8,4.03252]
["bitfinex","ETHUSD",1727885144410,0.7632,2480.4,2479.7,4.03262]
["bitfinex","ETHUSD",1727885144411,4.03186,2480.3,2479.7,4.03262]
["bitfinex","ETHUSD",1727885144711,4.03207,2480.2,2479.5,8.06596]
["bitfinex","ETHUSD",1727885144889,4.03206,2480.2,2479.5,4.03297]
["bitfinex","ETHUSD",1727885145200,8.06408,2480.2,2479.5,4.03297]
["bitfinex","ETHUSD",1727885145505,4.0321,2480.1,2479.5,8.551177]
["bitfinex","ETHUSD",1727885145692,4.03202,2480.2,2479.5,4.518207]
["bitfinex","ETHUSD",1727885145863,4.03222,2480.1,2479.5,4.518207]
["bitfinex","ETHUSD",1727885146057,4.03202,2480.2,2479.5,4.518207]
["bitfinex","ETHUSD",1727885146256,8.82661,2480.4,2479.8,4.03249]
["bitfinex","ETHUSD",1727885146488,4.79489,2480.4,2479.6,0.53246103]
["bitfinex","ETHUSD",1727885146684,4.79489,2480.4,2479.6,0.08064033]
["bitfinex","ETHUSD",1727885146966,0.7554,2480.9,2480.0,4.03216]
["bitfinex","ETHUSD",1727885147205,0.7554,2481.3,2480.1,0.90571921]
["bitfinex","ETHUSD",1727885147551,0.87081959,2481.4,2481.0,4.03054]
["bitfinex","ETHUSD",1727885147756,0.87081959,2481.4,2481.0,8.06108]
["bitfinex","ETHUSD",1727885147900,0.87081959,2481.4,2481.1,4.11103837]
["bitfinex","ETHUSD",1727885148102,0.87081959,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1727885148549,0.87081959,2481.4,2481.3,0.15605052]
["bitfinex","ETHUSD",1727885148712,0.87081959,2481.4,2481.2,4.03017]
["bitfinex","ETHUSD",1727885149052,0.87081959,2481.4,2481.3,0.15605052]
["bitfinex","ETHUSD",1727885149215,0.87081959,2481.4,2481.3,4.18619052]
["bitfinex","ETHUSD",1727885149418,0.87081959,2481.4,2481.3,4.85177605]
["bitfinex","ETHUSD",1727885149622,0.87081959,2481.4,2481.3,5.08841196]
["bitfinex","ETHUSD",1727885149927,0.87081959,2481.4,2481.3,8.00782657]
["bitfinex","ETHUSD",1727885150445,0.0008,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1727885150750,0.0008,2482.1,2482.0,4.99005373]
["bitfinex","ETHUSD",1727885151323,0.0008,2482.1,2482.0,4.26480615]
["bitfinex","ETHUSD",1727885151467,0.0008,2482.1,2482.0,8.49959276]
["bitfinex","ETHUSD",1727885151627,0.0008,2482.1,2482.0,7.18423873]
["bitfinex","ETHUSD",1727885152562,0.0008,2482.1,2482.0,4.18423873]
["bitfinex","ETHUSD",1727885153780,0.0008,2482.1,2482.0,4.2647953]
["bitfinex","ETHUSD",1727885153969,0.0008,2482.1,2482.0,4.18423873]
["bitfinex","ETHUSD",1727885154266,0.0008,2482.1,2482.0,0.15523873]
["bitfinex","ETHUSD",1727885154467,5.13048209,2482.1,2482.0,0.15523873]
["bitfinex","ETHUSD",1727885154681,5.13048209,2482.1,2481.2,1.04530456]
["bitfinex","ETHUSD",1727885154682,4.02967,2481.6,2481.2,1.04530456]
["bitfinex","ETHUSD",1727885154828,4.58014,2481.3,2481.2,1.04530456]
["bitfinex","ETHUSD",1727885155644,6.297514,2481.3,2481.2,1.04530456]
["bitfinex","ETHUSD",1727885156090,4.02992,2481.5,2481.2,1.04530456]
["bitfinex","ETHUSD",1727885156384,4.02987,2481.5,2481.2,1.04530456]
["bitfinex","ETHUSD",1727885156588,4.03002,2481.4,2481.2,1.04530456]
["bitfinex","ETHUSD",1727885156995,4.03014,2481.3,2481.2,1.04530456]
["bitfinex","ETHUSD",1727885157489,5.37464,2481.3,2481.2,1.04530456]
["bitfinex","ETHUSD",1727885157700,6.315102,2481.3,2481.2,1.04530456]
["bitfinex","ETHUSD",1727885158460,6.315102,2481.3,2479.9,4.82692]
["bitfinex","ETHUSD",1727885158461,0.55,2481.2,2479.9,4.82692]
["bitfinex","ETHUSD",1727885158661,4.03151,2480.5,2479.9,4.82692]
["bitfinex","ETHUSD",1727885158876,5.12968209,2480.2,2479.4,0.8273]
["bitfinex","ETHUSD",1727885159058,5.90588209,2480.6,2479.5,0.05358715]
["bitfinex","ETHUSD",1727885159393,4.03145,2480.5,2479.8,8.06497]
["bitfinex","ETHUSD",1727885159595,5.12968209,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1727885159893,5.12968209,2481.0,2480.4,4.0315]
["bitfinex","ETHUSD",1727885160099,4.0308,2480.9,2480.5,0.40315]
["bitfinex","ETHUSD",1727885160391,4.0308,2480.9,2480.2,4.03182]
["bitfinex","ETHUSD",1727885160612,5.12968209,2480.6,2479.8,4.85976]
["bitfinex","ETHUSD",1727885160750,4.02953,2481.7,2479.5,0.7517]
["bitfinex","ETHUSD",1727885160751,4.03228,2480.0,2479.5,0.7517]
["bitfinex","ETHUSD",1727885160956,4.03228,2480.0,2479.3,0.42130595]
["bitfinex","ETHUSD",1727885161153,4.03228,2480.0,2479.2,4.03341]
["bitfinex","ETHUSD",1727885161154,4.03256,2479.9,2479.2,4.03341]
["bitfinex","ETHUSD",1727885161353,4.03256,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1727885161649,4.03256,2479.9,2479.3,4.915218]
["bitfinex","ETHUSD",1727885161861,0.78,2480.4,2479.6,4.0328]
["bitfinex","ETHUSD",1727885162099,4.03177,2480.3,2479.6,4.0328]
["bitfinex","ETHUSD",1727885162292,5.12968209,2480.1,2479.3,0.881848]
["bitfinex","ETHUSD",1727885162611,4.03274,2479.7,2479.4,0.14951448]
["bitfinex","ETHUSD",1727885162783,5.12968209,2480.1,2479.5,4.03298]
["bitfinex","ETHUSD",1727885162989,5.12968209,2480.1,2479.6,0.41824945]
["bitfinex","ETHUSD",1727885163173,4.03242,2479.9,2479.6,0.14928589]
["bitfinex","ETHUSD",1727885163555,4.03258,2479.8,2479.2,4.03347]
["bitfinex","ETHUSD",1727885163754,4.03264,2479.8,2479.3,0.70880724]
["bitfinex","ETHUSD",1727885163976,9.16185209,2480.1,2479.3,0.62815518]
["bitfinex","ETHUSD",1727885164208,5.12968209,2480.5,2479.9,4.03229]
["bitfinex","ETHUSD",1727885164411,5.12968209,2480.5,2480.0,0.403229]
["bitfinex","ETHUSD",1727885164719,9.15873209,2482.0,2480.0,0.14889266]
["bitfinex","ETHUSD",1727885164720,5.12968209,2480.1,2480.0,0.14889266]
["bitfinex","ETHUSD",1727885164853,9.16177209,2480.1,2480.0,0.14889266]
["bitfinex","ETHUSD",1727885165055,4.03325,2479.4,2478.8,4.0342]
["bitfinex","ETHUSD",1727885165255,4.03325,2479.4,2478.7,4.83135]
["bitfinex","ETHUSD",1727885165256,5.12968209,2479.4,2478.9,4.03393]
["bitfinex","ETHUSD",1727885165454,0.8089,2480.0,2479.0,0.403393]
["bitfinex","ETHUSD",1727885165455,4.84127,2480.0,2479.0,0.403393]
["bitfinex","ETHUSD",1727885165697,0.8089,2480.0,2479.5,4.03299]
["bitfinex","ETHUSD",1727885166008,5.12968209,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1727885166189,5.12968209,2480.2,2478.8,2.03858109]
["bitfinex","ETHUSD",1727885166443,5.12968209,2479.7,2478.8,0.7954]
["bitfinex","ETHUSD",1727885166643,4.03298,2479.6,2478.8,0.7954]
["bitfinex","ETHUSD",1727885166844,4.03309,2479.5,2478.9,4.03401]
["bitfinex","ETHUSD",1727885167152,4.84129,2479.8,2479.2,4.03341]
["bitfinex","ETHUSD",1727885167361,0.8087,2479.8,2479.3,4.03328]
["bitfinex","ETHUSD",1727885167510,0.8087,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1727885167706,5.88968209,2480.1,2479.3,0.806669]
["bitfinex","ETHUSD",1727885167936,4.79217,2480.1,2479.5,4.03298]
["bitfinex","ETHUSD",1727885168119,4.03238,2480.0,2479.4,4.0332]
["bitfinex","ETHUSD",1727885168528,0.76,2480.1,2479.8,4.03256]
["bitfinex","ETHUSD",1727885168737,5.12968209,2480.5,2479.5,4.81888]
["bitfinex","ETHUSD",1727885168738,4.03194,2480.2,2479.5,4.81888]
["bitfinex","ETHUSD",1727885168970,5.88968209,2480.5,2479.9,4.03237]
["bitfinex","ETHUSD",1727885169177,5.88968209,2480.5,2479.6,0.56252711]
["bitfinex","ETHUSD",1727885169178,5.88968209,2480.5,2480.0,4.1127761]
["bitfinex","ETHUSD",1727885169655,0.76,2480.5,2480.1,0.05770696]
["bitfinex","ETHUSD",1727885169865,4.79105,2480.8,2480.1,0.05770696]
["bitfinex","ETHUSD",1727885170014,4.79105,2480.8,2480.1,0.4089857]
["bitfinex","ETHUSD",1727885170225,4.03158,2480.5,2480.1,0.4089857]
["bitfinex","ETHUSD",1727885170425,4.03158,2480.5,2480.2,0.1482558]
["bitfinex","ETHUSD",1727885170659,4.03114,2480.7,2480.2,0.1482558]
["bitfinex","ETHUSD",1727885170660,8.06239,2480.7,2480.2,0.1482558]
["bitfinex","ETHUSD",1727885170869,5.12968209,2480.5,2479.6,4.03279]
["bitfinex","ETHUSD",1727885171085,4.03185,2480.3,2479.8,4.03258]
["bitfinex","ETHUSD",1727885171227,5.12968209,2480.5,2479.5,0.7859]
["bitfinex","ETHUSD",1727885171431,5.92438209,2480.1,2479.6,4.03287]
["bitfinex","ETHUSD",1727885171784,5.92438209,2480.1,2478.9,0.7747]
["bitfinex","ETHUSD",1727885171785,4.03238,2480.0,2479.2,4.03346]
["bitfinex","ETHUSD",1727885172083,4.03235,2480.0,2479.4,4.03315]
["bitfinex","ETHUSD",1727885172264,0.7947,2480.1,2479.3,0.403346]
["bitfinex","ETHUSD",1727885172265,4.03282,2479.7,2479.3,0.403346]
["bitfinex","ETHUSD",1727885172580,5.12968209,2479.9,2478.9,0.7747]
["bitfinex","ETHUSD",1727885172790,4.03326,2479.4,2478.9,0.7747]
["bitfinex","ETHUSD",1727885172936,4.84196,2479.4,2478.8,4.03412]
["bitfinex","ETHUSD",1727885173132,0.8087,2479.4,2478.9,0.403412]
["bitfinex","ETHUSD",1727885173371,4.03292,2479.6,2479.0,4.11443499]
["bitfinex","ETHUSD",1727885173688,4.03291,2479.6,2479.1,0.4114435]
["bitfinex","ETHUSD",1727885173985,4.84145,2479.7,2479.1,0.4114435]
["bitfinex","ETHUSD",1727885174183,4.84145,2479.7,2479.2,0.02370984]
["bitfinex","ETHUSD",1727885174381,4.03244,2479.9,2479.2,1.70316317]
["bitfinex","ETHUSD",1727885174589,4.03266,2479.8,2479.2,4.03353]
["bitfinex","ETHUSD",1727885174890,4.03266,2479.8,2479.3,0.84785635]
["bitfinex","ETHUSD",1727885175586,0.8251,2480.6,2480.0,4.03212]
["bitfinex","ETHUSD",1727885175888,0.7814,2481.1,2480.4,4.0316]
["bitfinex","ETHUSD",1727885176067,0.7814,2481.1,2480.1,0.89414056]
["bitfinex","ETHUSD",1727885176068,0.7814,2481.1,2480.5,0.06538333]
["bitfinex","ETHUSD",1727885176235,0.7814,2481.1,2480.5,4.09681333]
["bitfinex","ETHUSD",1727885176236,5.696139,2481.1,2480.5,4.09681333]
["bitfinex","ETHUSD",1727885176442,4.81194,2481.1,2480.6,0.08061651]
["bitfinex","ETHUSD",1727885176743,4.81194,2481.1,2480.1,0.8326]
["bitfinex","ETHUSD",1727885176744,4.03135,2480.6,2480.1,0.8326]
["bitfinex","ETHUSD",1727885177076,5.12968209,2481.2,2480.2,4.85381]
["bitfinex","ETHUSD",1727885177077,4.03105,2480.8,2480.2,4.85381]
["bitfinex","ETHUSD",1727885177275,4.03048,2481.1,2480.2,0.822]
["bitfinex","ETHUSD",1727885177434,4.03138,2480.6,2480.0,4.03215]
["bitfinex","ETHUSD",1727885177631,0.55,2480.9,2480.3,0.14834624]
["bitfinex","ETHUSD",1727885177862,4.03137,2480.6,2480.1,0.08062961]
["bitfinex","ETHUSD",1727885178067,4.03137,2480.6,2480.4,0.14823015]
["bitfinex","ETHUSD",1727885178068,4.03144,2480.5,2480.4,0.14823015]
["bitfinex","ETHUSD",1727885178286,4.03144,2480.5,2479.9,0.08063456]
["bitfinex","ETHUSD",1727885178287,8.06176,2480.9,2480.3,4.03161]
["bitfinex","ETHUSD",1727885178579,8.06176,2480.9,2480.1,4.03199]
["bitfinex","ETHUSD",1727885178580,4.03087,2480.9,2480.4,0.1482902]
["bitfinex","ETHUSD",1727885178905,4.03005,2481.4,2480.5,0.90102409]
["bitfinex","ETHUSD",1727885179181,4.03021,2481.3,2480.7,4.03098]
["bitfinex","ETHUSD",1727885179348,4.03021,2481.3,2480.8,0.0806088]
["bitfinex","ETHUSD",1727885179538,4.03021,2481.3,2480.9,0.14759354]
["bitfinex","ETHUSD",1727885179539,4.03074,2481.0,2480.9,0.14759354]
["bitfinex","ETHUSD",1727885179731,4.03099,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1727885179985,4.03099,2480.8,2480.4,0.14817386]
["bitfinex","ETHUSD",1727885180342,8.0621,2480.8,2480.4,0.14817386]
["bitfinex","ETHUSD",1727885180536,4.03099,2480.8,2480.2,4.81742]
["bitfinex","ETHUSD",1727885180737,4.03086,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1727885180978,4.03107,2480.8,2480.5,0.14805778]
["bitfinex","ETHUSD",1727885181145,4.03086,2480.9,2480.3,8.06323]
["bitfinex","ETHUSD",1727885181146,8.0618,2480.9,2480.3,8.06323]
["bitfinex","ETHUSD",1727885181350,4.03105,2480.8,2480.4,0.14817386]
["bitfinex","ETHUSD",1727885181675,4.58144,2480.5,2480.4,0.14817386]
["bitfinex","ETHUSD",1727885182036,4.03211,2480.1,2479.6,4.03279]
["bitfinex","ETHUSD",1727885182238,0.55,2480.5,2479.3,4.03331]
["bitfinex","ETHUSD",1727885182239,4.03246,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1727885182538,0.808,2480.0,2479.3,0.484491]
["bitfinex","ETHUSD",1727885182539,5.93768209,2480.0,2479.3,0.484491]
["bitfinex","ETHUSD",1727885182775,4.03291,2479.6,2479.4,0.14933519]
["bitfinex","ETHUSD",1727885183081,4.03307,2479.5,2479.4,0.14933519]
["bitfinex","ETHUSD",1727885183483,8.06698,2479.3,2478.8,4.80698]
["bitfinex","ETHUSD",1727885183641,4.03357,2479.2,2478.8,0.7729]
["bitfinex","ETHUSD",1727885183841,6.0459413,2479.6,2478.8,0.7729]
["bitfinex","ETHUSD",1727885183842,4.03323,2479.4,2478.9,4.03402]
["bitfinex","ETHUSD",1727885184041,4.03372,2479.1,2478.6,4.03448]
["bitfinex","ETHUSD",1727885184265,5.12968209,2479.2,2478.5,4.03468]
["bitfinex","ETHUSD",1727885184467,4.03352,2479.3,2478.7,4.03422]
["bitfinex","ETHUSD",1727885184778,9.16329209,2479.2,2478.5,4.521078]
["bitfinex","ETHUSD",1727885185083,9.16329209,2479.2,2478.6,4.03445]
["bitfinex","ETHUSD",1727885185330,9.16329209,2479.2,2478.5,4.03458]
["bitfinex","ETHUSD",1727885185512,5.12968209,2478.8,2478.0,0.4043]
["bitfinex","ETHUSD",1727885185694,4.03488,2478.4,2477.9,0.4043]
["bitfinex","ETHUSD",1727885186025,4.03488,2478.4,2477.8,0.8238]
["bitfinex","ETHUSD",1727885186026,4.03466,2478.6,2478.0,4.03539]
["bitfinex","ETHUSD",1727885186185,0.7858,2478.7,2477.9,4.03554]
["bitfinex","ETHUSD",1727885186385,9.16463209,2478.4,2477.9,4.03554]
["bitfinex","ETHUSD",1727885186689,5.12968209,2478.4,2477.9,4.03554]
["bitfinex","ETHUSD",1727885186900,0.59154821,2478.6,2478.0,4.03547]
["bitfinex","ETHUSD",1727885187121,4.0347,2478.5,2478.0,4.03547]
["bitfinex","ETHUSD",1727885187307,4.0347,2478.5,2477.9,4.03554]
["bitfinex","ETHUSD",1727885187308,4.03486,2478.4,2477.9,4.03554]
["bitfinex","ETHUSD",1727885187509,4.0347,2478.5,2477.9,4.03554]
["bitfinex","ETHUSD",1727885187510,4.0347,2478.5,2477.9,8.0711]
["bitfinex","ETHUSD",1727885187834,4.82028,2478.7,2477.9,0.88949]
["bitfinex","ETHUSD",1727885188022,4.03349,2479.3,2478.8,4.03418]
["bitfinex","ETHUSD",1727885188223,4.03398,2479.0,2478.5,0.7914]
["bitfinex","ETHUSD",1727885188524,4.03421,2478.8,2478.3,4.03499]
["bitfinex","ETHUSD",1727885189073,5.91598209,2478.8,2478.0,0.7914]
["bitfinex","ETHUSD",1727885189215,4.0351,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1727885189416,0.806991,2478.3,2477.5,4.03622]
["bitfinex","ETHUSD",1727885189597,5.12968209,2478.4,2477.4,4.03648]
["bitfinex","ETHUSD",1727885189598,4.03569,2477.9,2477.4,4.03648]
["bitfinex","ETHUSD",1727885189794,4.03569,2477.9,2477.3,0.8251]
["bitfinex","ETHUSD",1727885189795,4.03569,2477.9,2477.3,8.8982]
["bitfinex","ETHUSD",1727885189996,5.12968209,2478.0,2477.3,1.71492]
["bitfinex","ETHUSD",1727885190195,4.85858,2478.1,2477.5,4.0362]
["bitfinex","ETHUSD",1727885190395,0.8232,2478.1,2477.5,4.0362]
["bitfinex","ETHUSD",1727885190611,4.03559,2478.0,2477.5,4.0362]
["bitfinex","ETHUSD",1727885190813,4.03559,2478.0,2477.3,0.8251]
["bitfinex","ETHUSD",1727885190814,9.96166209,2478.4,2477.7,4.03594]
["bitfinex","ETHUSD",1727885191020,4.03512,2478.3,2477.8,0.403594]
["bitfinex","ETHUSD",1727885191215,0.797,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1727885191417,4.83148,2478.7,2478.1,4.03533]
["bitfinex","ETHUSD",1727885191651,4.03482,2478.5,2478.0,0.4439094]
["bitfinex","ETHUSD",1727885191846,4.03482,2478.5,2478.1,0.08069856]
["bitfinex","ETHUSD",1727885191847,4.03491,2478.4,2478.1,0.08069856]
["bitfinex","ETHUSD",1727885192051,8.06967,2478.5,2477.9,4.03551]
["bitfinex","ETHUSD",1727885192255,0.797,2478.7,2477.6,4.03611]
["bitfinex","ETHUSD",1727885192547,4.0352,2478.2,2477.6,4.03605]
["bitfinex","ETHUSD",1727885192872,4.03497,2478.4,2477.8,4.03571]
["bitfinex","ETHUSD",1727885193031,4.03472,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1727885193202,4.03506,2478.3,2477.9,0.55324037]
["bitfinex","ETHUSD",1727885193402,0.797,2478.7,2478.1,0.14943674]
["bitfinex","ETHUSD",1727885193598,1.79309121,2478.7,2478.0,0.14955305]
["bitfinex","ETHUSD",1727885193915,4.03494,2478.4,2478.2,0.14932044]
["bitfinex","ETHUSD",1727885194101,0.797,2478.7,2478.1,0.14943674]
["bitfinex","ETHUSD",1727885194300,4.03334,2479.4,2478.3,0.14920416]
["bitfinex","ETHUSD",1727885194633,4.03325,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1727885195004,4.03357,2479.2,2479.0,0.1483904]
["bitfinex","ETHUSD",1727885195202,4.03379,2479.1,2479.0,0.1483904]
["bitfinex","ETHUSD",1727885195416,4.03391,2479.0,2478.5,4.03461]
["bitfinex","ETHUSD",1727885195736,9.16336209,2479.2,2477.9,0.75]
["bitfinex","ETHUSD",1727885195737,4.03424,2478.8,2477.9,0.75]
["bitfinex","ETHUSD",1727885195941,4.03439,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1727885196125,4.03463,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1727885196322,4.0343,2478.8,2478.3,4.03498]
["bitfinex","ETHUSD",1727885196526,4.03439,2478.7,2478.3,4.03498]
["bitfinex","ETHUSD",1727885196702,4.03472,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1727885196901,4.0345,2478.7,2478.0,4.03547]
["bitfinex","ETHUSD",1727885197107,4.0345,2478.7,2478.3,4.03499]
["bitfinex","ETHUSD",1727885197323,4.83113,2478.9,2478.4,4.03482]
["bitfinex","ETHUSD",1727885197519,4.83113,2478.9,2478.1,4.03529]
["bitfinex","ETHUSD",1727885197719,4.03425,2478.8,2478.3,4.03493]
["bitfinex","ETHUSD",1727885197906,4.03438,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1727885198405,5.92668209,2479.2,2478.7,4.03435]
["bitfinex","ETHUSD",1727885198606,0.797,2479.2,2478.8,4.03409]
["bitfinex","ETHUSD",1727885198806,4.03315,2479.5,2478.8,4.03409]
["bitfinex","ETHUSD",1727885199058,0.797,2479.6,2478.7,4.78436]
["bitfinex","ETHUSD",1727885199253,0.797,2479.6,2478.7,0.75]
["bitfinex","ETHUSD",1727885199406,4.03309,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1727885199606,4.03327,2479.4,2478.8,0.375]
["bitfinex","ETHUSD",1727885199851,4.03366,2479.2,2478.7,4.78437]
["bitfinex","ETHUSD",1727885200056,4.03335,2479.4,2478.7,0.75]
["bitfinex","ETHUSD",1727885200205,4.82995,2479.6,2478.7,0.75]
["bitfinex","ETHUSD",1727885200402,4.82995,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1727885200403,8.863,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1727885200607,4.03268,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1727885200827,4.03268,2479.8,2479.3,4.11396878]
["bitfinex","ETHUSD",1727885201370,0.8143,2479.9,2479.4,4.03315]
["bitfinex","ETHUSD",1727885201674,5.12968209,2480.4,2479.3,0.7814]
["bitfinex","ETHUSD",1727885201675,4.03266,2479.8,2479.3,0.7814]
["bitfinex","ETHUSD",1727885201967,4.0324,2480.0,2479.3,4.03339]
["bitfinex","ETHUSD",1727885202259,4.03251,2479.9,2479.4,4.03312]
["bitfinex","ETHUSD",1727885202440,0.806487,2479.9,2478.9,0.7814]
["bitfinex","ETHUSD",1727885202642,0.806487,2479.9,2478.6,0.7814]
["bitfinex","ETHUSD",1727885202643,0.8143,2479.5,2478.6,0.7814]
["bitfinex","ETHUSD",1727885202955,0.8143,2479.5,2478.3,4.81626]
["bitfinex","ETHUSD",1727885202956,4.03419,2478.9,2478.3,4.81626]
["bitfinex","ETHUSD",1727885203156,5.12968209,2479.2,2478.3,0.7814]
["bitfinex","ETHUSD",1727885203157,4.03451,2478.7,2478.3,0.7814]
["bitfinex","ETHUSD",1727885203324,4.03451,2478.7,2478.1,4.03523]
["bitfinex","ETHUSD",1727885203325,4.03447,2478.7,2478.1,4.03522]
["bitfinex","ETHUSD",1727885203655,5.00505021,2479.1,2478.1,4.03526]
["bitfinex","ETHUSD",1727885203656,4.03465,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1727885204150,0.55,2478.8,2478.0,0.7814]
["bitfinex","ETHUSD",1727885204334,4.27208732,2478.8,2478.2,4.03508]
["bitfinex","ETHUSD",1727885204538,4.03445,2478.7,2478.0,0.7814]
["bitfinex","ETHUSD",1727885204709,4.03471,2478.5,2478.0,4.8169]
["bitfinex","ETHUSD",1727885204909,4.03454,2478.6,2478.1,4.03527]
["bitfinex","ETHUSD",1727885205259,4.03445,2478.7,2478.0,0.7814]
["bitfinex","ETHUSD",1727885205410,4.03512,2478.3,2477.6,0.7777]
["bitfinex","ETHUSD",1727885205845,4.03545,2478.1,2477.6,0.7777]
["bitfinex","ETHUSD",1727885206022,4.78734,2478.3,2477.8,4.03568]
["bitfinex","ETHUSD",1727885206225,4.78734,2478.3,2477.8,0.481338]
["bitfinex","ETHUSD",1727885206226,0.7522,2478.3,2477.8,0.481338]
["bitfinex","ETHUSD",1727885206408,4.79454,2478.6,2477.8,4.03569]
["bitfinex","ETHUSD",1727885206606,4.79454,2478.6,2478.0,4.03549]
["bitfinex","ETHUSD",1727885206812,4.79454,2478.6,2478.0,4.03542]
["bitfinex","ETHUSD",1727885207023,4.79454,2478.6,2477.8,4.03573]
["bitfinex","ETHUSD",1727885207024,4.03502,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1727885207250,4.79452,2478.6,2478.2,4.03515]
["bitfinex","ETHUSD",1727885207641,4.0343,2478.8,2478.3,4.1845029]
["bitfinex","ETHUSD",1727885208163,4.03478,2478.5,2478.3,0.1495129]
["bitfinex","ETHUSD",1727885208451,4.03507,2478.3,2477.8,4.03572]
["bitfinex","ETHUSD",1727885208622,4.03466,2478.6,2478.4,0.14939662]
["bitfinex","ETHUSD",1727885208810,5.12968209,2478.8,2477.9,4.03555]
["bitfinex","ETHUSD",1727885208811,4.03499,2478.4,2477.9,4.03555]
["bitfinex","ETHUSD",1727885209011,4.03511,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1727885209211,4.03499,2478.4,2477.9,4.03561]
["bitfinex","ETHUSD",1727885209212,4.03498,2478.4,2477.9,4.03561]
["bitfinex","ETHUSD",1727885209836,4.03504,2478.3,2477.9,4.03561]
["bitfinex","ETHUSD",1727885210047,4.03521,2478.2,2477.6,4.81375]
["bitfinex","ETHUSD",1727885210269,4.03545,2478.1,2477.6,4.81385]
["bitfinex","ETHUSD",1727885210419,0.759,2478.3,2477.6,4.81385]
["bitfinex","ETHUSD",1727885210751,0.759,2478.3,2477.8,4.03569]
["bitfinex","ETHUSD",1727885210962,4.79403,2478.3,2477.8,4.03569]
["bitfinex","ETHUSD",1727885211250,4.0352,2478.2,2477.8,4.03569]
["bitfinex","ETHUSD",1727885211464,4.79403,2478.3,2477.7,4.03584]
["bitfinex","ETHUSD",1727885211625,5.12968209,2478.4,2477.6,1.259085]
["bitfinex","ETHUSD",1727885211874,4.03481,2478.5,2477.9,4.03559]
["bitfinex","ETHUSD",1727885212072,4.03481,2478.5,2478.0,4.03551]
["bitfinex","ETHUSD",1727885212073,4.03487,2478.4,2478.0,4.03551]
["bitfinex","ETHUSD",1727885212572,4.03503,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1727885212894,4.03544,2478.1,2477.6,4.81379]
["bitfinex","ETHUSD",1727885213206,4.03591,2477.8,2477.3,5.24763492]
["bitfinex","ETHUSD",1727885213364,4.03591,2477.8,2477.3,4.82605]
["bitfinex","ETHUSD",1727885213559,4.03579,2477.9,2477.4,4.03648]
["bitfinex","ETHUSD",1727885213995,8.07158,2477.9,2477.4,4.03648]
["bitfinex","ETHUSD",1727885214322,4.03579,2477.9,2477.4,4.03648]
["bitfinex","ETHUSD",1727885214472,4.03586,2477.8,2477.3,4.82614]
["bitfinex","ETHUSD",1727885214862,4.03609,2477.7,2477.3,0.7895]
["bitfinex","ETHUSD",1727885215172,4.03586,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1727885215557,4.80071,2478.0,2477.5,4.03625]
["bitfinex","ETHUSD",1727885215759,4.80071,2478.0,2477.4,4.03647]
["bitfinex","ETHUSD",1727885215958,4.80071,2478.0,2477.5,4.03627]
["bitfinex","ETHUSD",1727885216167,4.03577,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1727885216563,4.03577,2477.9,2477.4,8.07284]
["bitfinex","ETHUSD",1727885216972,4.03577,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1727885217183,4.03583,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1727885217560,0.7795,2478.3,2477.5,0.08071988]
["bitfinex","ETHUSD",1727885217818,4.86061691,2479.8,2478.2,4.03517]
["bitfinex","ETHUSD",1727885217819,0.7795,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1727885218164,0.7795,2478.9,2478.2,0.403517]
["bitfinex","ETHUSD",1727885218468,5.12968209,2479.2,2477.9,0.8321]
["bitfinex","ETHUSD",1727885218469,4.81308,2479.2,2478.7,4.03424]
["bitfinex","ETHUSD",1727885218695,4.81308,2479.2,2478.3,4.03492]
["bitfinex","ETHUSD",1727885218696,4.034,2479.0,2478.3,4.03492]
["bitfinex","ETHUSD",1727885218875,4.03418,2478.9,2478.3,4.03492]
["bitfinex","ETHUSD",1727885219079,4.03428,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1727885219501,4.03445,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1727885219711,0.7795,2478.6,2477.9,0.8321]
["bitfinex","ETHUSD",1727885219867,4.03536,2478.1,2477.6,8.90421]
["bitfinex","ETHUSD",1727885220066,4.03502,2478.3,2477.7,4.03599]
["bitfinex","ETHUSD",1727885220469,8.07016,2478.3,2477.7,4.03599]
["bitfinex","ETHUSD",1727885220703,4.03494,2478.4,2477.9,4.03565]
["bitfinex","ETHUSD",1727885220916,4.03439,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1727885221131,4.03423,2478.8,2478.3,4.11557517]
["bitfinex","ETHUSD",1727885221769,0.7795,2478.9,2478.3,0.08068517]
["bitfinex","ETHUSD",1727885221973,4.03363,2479.2,2478.7,4.03425]
["bitfinex","ETHUSD",1727885222194,0.7834,2479.3,2478.7,4.437675]
["bitfinex","ETHUSD",1727885222195,4.03379,2479.1,2478.7,4.437675]
["bitfinex","ETHUSD",1727885222421,4.81691,2479.3,2478.8,4.03418]
["bitfinex","ETHUSD",1727885222624,4.51036174,2480.2,2478.8,4.03418]
["bitfinex","ETHUSD",1727885222625,0.7834,2480.3,2478.9,0.88751083]
["bitfinex","ETHUSD",1727885222932,0.7834,2480.3,2479.8,4.03249]
["bitfinex","ETHUSD",1727885222933,4.03183,2480.3,2479.8,4.03249]
["bitfinex","ETHUSD",1727885223275,4.03155,2480.5,2479.6,0.7742]
["bitfinex","ETHUSD",1727885223276,4.03153,2480.5,2479.9,4.18015659]
["bitfinex","ETHUSD",1727885223419,4.03129,2480.6,2480.0,8.06425]
["bitfinex","ETHUSD",1727885223624,4.03122,2480.7,2480.1,4.03201]
["bitfinex","ETHUSD",1727885223828,9.63906383,2480.8,2480.1,0.14762435]
["bitfinex","ETHUSD",1727885223993,4.0317,2480.4,2480.1,0.14762435]
["bitfinex","ETHUSD",1727885224193,4.0317,2480.4,2479.6,0.7742]
["bitfinex","ETHUSD",1727885224194,4.03177,2480.3,2479.7,4.03273]
["bitfinex","ETHUSD",1727885224397,0.96390638,2480.7,2479.8,0.14797273]
["bitfinex","ETHUSD",1727885224703,4.03229,2480.0,2479.6,1.254902]
["bitfinex","ETHUSD",1727885224906,4.03229,2480.0,2479.9,0.14785659]
["bitfinex","ETHUSD",1727885225090,4.03229,2480.0,2479.6,0.7742]
["bitfinex","ETHUSD",1727885225300,4.03185,2480.3,2479.9,0.14734936]
["bitfinex","ETHUSD",1727885225512,4.03119,2480.7,2479.6,1.254918]
["bitfinex","ETHUSD",1727885225513,4.03106,2480.8,2480.0,0.05817848]
["bitfinex","ETHUSD",1727885225846,4.03003,2481.4,2480.9,4.03073]
["bitfinex","ETHUSD",1727885226139,4.03012,2481.4,2480.6,7.8201]
["bitfinex","ETHUSD",1727885226283,4.03007,2481.4,2481.0,0.14600111]
["bitfinex","ETHUSD",1727885226483,8.06019,2481.4,2480.9,4.03069]
["bitfinex","ETHUSD",1727885226729,4.03018,2481.3,2481.1,0.1457612]
["bitfinex","ETHUSD",1727885226882,4.02982,2481.5,2481.0,4.17646597]
["bitfinex","ETHUSD",1727885227134,4.03006,2481.4,2481.1,0.14574994]
["bitfinex","ETHUSD",1727885227329,4.03006,2481.4,2480.9,4.03067]
["bitfinex","ETHUSD",1727885227747,4.03006,2481.4,2481.0,0.14567082]
["bitfinex","ETHUSD",1727885228439,4.03039,2481.2,2481.0,0.14567082]
["bitfinex","ETHUSD",1727885228642,4.03039,2481.2,2480.7,4.03107]
["bitfinex","ETHUSD",1727885228839,4.03005,2481.4,2481.1,0.14553604]
["bitfinex","ETHUSD",1727885229035,4.03005,2481.4,2480.9,4.03078]
["bitfinex","ETHUSD",1727885229267,4.03014,2481.3,2481.2,0.14541627]
["bitfinex","ETHUSD",1727885229496,4.03014,2481.3,2480.7,4.03098]
["bitfinex","ETHUSD",1727885229497,4.03035,2481.2,2480.7,4.03098]
["bitfinex","ETHUSD",1727885229695,4.03035,2481.2,2480.6,0.7889]
["bitfinex","ETHUSD",1727885229696,4.03074,2481.0,2480.6,0.7889]
["bitfinex","ETHUSD",1727885229839,4.03036,2481.2,2480.7,4.513107]
["bitfinex","ETHUSD",1727885230040,4.03055,2481.1,2480.7,0.482027]
["bitfinex","ETHUSD",1727885230283,4.03055,2481.1,2480.6,0.7889]
["bitfinex","ETHUSD",1727885230579,4.03054,2481.1,2480.6,0.7889]
["bitfinex","ETHUSD",1727885231603,4.03089,2480.9,2480.6,0.7889]
["bitfinex","ETHUSD",1727885232114,0.55,2481.3,2480.6,0.7889]
["bitfinex","ETHUSD",1727885232335,0.55,2481.3,2480.2,0.77]
["bitfinex","ETHUSD",1727885232523,4.02935,2481.8,2480.2,0.77]
["bitfinex","ETHUSD",1727885232524,0.8252,2481.7,2480.2,0.77]
["bitfinex","ETHUSD",1727885232669,0.8252,2481.7,2480.7,0.7955]
["bitfinex","ETHUSD",1727885232868,4.03013,2481.4,2480.7,4.82648]
["bitfinex","ETHUSD",1727885233208,0.8252,2481.7,2480.7,0.7955]
["bitfinex","ETHUSD",1727885233209,4.03055,2481.1,2480.7,0.7955]
["bitfinex","ETHUSD",1727885233379,5.12968209,2481.2,2480.3,4.03174]
["bitfinex","ETHUSD",1727885233380,4.03082,2480.9,2480.3,4.03174]
["bitfinex","ETHUSD",1727885233895,4.03074,2481.0,2480.4,4.03152]
["bitfinex","ETHUSD",1727885234266,4.03073,2481.0,2480.3,4.03164]
["bitfinex","ETHUSD",1727885234512,4.03111,2480.8,2480.2,1.235882]
["bitfinex","ETHUSD",1727885234679,4.03128,2480.6,2480.2,0.757]
["bitfinex","ETHUSD",1727885234900,4.03147,2480.5,2480.0,4.03211]
["bitfinex","ETHUSD",1727885235225,5.12968209,2480.8,2479.5,0.4043]
["bitfinex","ETHUSD",1727885235226,4.03201,2480.2,2479.6,0.8189]
["bitfinex","ETHUSD",1727885235514,4.03201,2480.2,2479.6,1.304081]
["bitfinex","ETHUSD",1727885235666,4.03201,2480.2,2478.9,0.66896658]
["bitfinex","ETHUSD",1727885235667,0.7866,2479.9,2479.1,0.8189]
["bitfinex","ETHUSD",1727885235868,0.7866,2479.9,2478.3,7.31186543]
["bitfinex","ETHUSD",1727885235869,4.03334,2479.4,2478.8,0.7831]
["bitfinex","ETHUSD",1727885236099,0.7866,2479.9,2479.1,4.03357]
["bitfinex","ETHUSD",1727885236100,4.0327,2479.8,2479.1,4.03357]
["bitfinex","ETHUSD",1727885236284,4.0327,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1727885236490,4.03234,2480.0,2479.5,0.8149]
["bitfinex","ETHUSD",1727885236679,0.8274,2480.6,2479.9,4.03239]
["bitfinex","ETHUSD",1727885236886,4.03142,2480.6,2480.0,0.08063185]
["bitfinex","ETHUSD",1727885237099,4.03142,2480.6,2480.0,4.52409804]
["bitfinex","ETHUSD",1727885237317,8.06285,2480.6,2480.1,0.7705]
["bitfinex","ETHUSD",1727885237470,4.03163,2480.4,2480.2,0.08062723]
["bitfinex","ETHUSD",1727885237667,4.03142,2480.6,2480.2,0.0806302]
["bitfinex","ETHUSD",1727885238009,4.03142,2480.6,2480.3,0.14554034]
["bitfinex","ETHUSD",1727885238180,4.03142,2480.6,2480.2,0.0806302]
["bitfinex","ETHUSD",1727885238384,4.03105,2480.8,2480.3,4.17729034]
["bitfinex","ETHUSD",1727885238579,4.03139,2480.6,2480.3,0.14554034]
["bitfinex","ETHUSD",1727885238793,4.03153,2480.5,2480.1,0.7705]
["bitfinex","ETHUSD",1727885239112,4.03139,2480.6,2480.2,0.14565644]
["bitfinex","ETHUSD",1727885239474,4.03154,2480.5,2480.2,0.14565644]
["bitfinex","ETHUSD",1727885239702,4.03161,2480.4,2480.2,0.14565644]
["bitfinex","ETHUSD",1727885240071,4.03177,2480.3,2480.2,0.14565644]
["bitfinex","ETHUSD",1727885240475,4.03177,2480.3,2479.7,0.7621]
["bitfinex","ETHUSD",1727885240476,4.03238,2480.0,2479.7,0.7621]
["bitfinex","ETHUSD",1727885240702,4.03203,2480.2,2479.7,0.7621]
["bitfinex","ETHUSD",1727885241031,0.7748,2480.6,2479.7,0.7621]
["bitfinex","ETHUSD",1727885241032,4.03142,2480.6,2480.0,4.03217]
["bitfinex","ETHUSD",1727885241320,4.03139,2480.6,2479.9,4.0323]
["bitfinex","ETHUSD",1727885241471,4.03139,2480.6,2480.1,4.03199]
["bitfinex","ETHUSD",1727885241680,4.03152,2480.5,2479.9,4.0323]
["bitfinex","ETHUSD",1727885241876,4.03139,2480.6,2480.0,0.40323]
["bitfinex","ETHUSD",1727885242091,4.03102,2480.8,2480.0,0.40323]
["bitfinex","ETHUSD",1727885242272,4.03104,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1727885242472,4.03081,2480.9,2480.3,4.03175]
["bitfinex","ETHUSD",1727885242473,4.03089,2480.9,2480.3,4.03175]
["bitfinex","ETHUSD",1727885242717,4.03089,2480.9,2480.3,4.03165]
["bitfinex","ETHUSD",1727885242914,4.03089,2480.9,2480.4,0.403165]
["bitfinex","ETHUSD",1727885243101,0.7524,2481.2,2480.0,3.0]
["bitfinex","ETHUSD",1727885243102,4.03153,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1727885243302,4.0312,2480.7,2480.1,4.03195]
["bitfinex","ETHUSD",1727885243609,4.0312,2480.7,2480.1,0.703195]
["bitfinex","ETHUSD",1727885243825,4.03162,2480.4,2479.9,4.0323]
["bitfinex","ETHUSD",1727885244188,4.03202,2480.2,2479.8,0.7788]
["bitfinex","ETHUSD",1727885244373,4.03178,2480.3,2479.8,4.81136]
["bitfinex","ETHUSD",1727885244577,4.0321,2480.1,2479.8,0.7788]
["bitfinex","ETHUSD",1727885244812,4.03178,2480.3,2479.8,4.81129]
["bitfinex","ETHUSD",1727885245201,4.03161,2480.4,2479.9,4.1129778]
["bitfinex","ETHUSD",1727885245386,4.03095,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1727885245573,4.03095,2480.8,2480.4,4.11220084]
["bitfinex","ETHUSD",1727885245770,0.7771,2480.9,2480.4,4.84598108]
["bitfinex","ETHUSD",1727885246090,4.03079,2480.9,2480.5,0.07439975]
["bitfinex","ETHUSD",1727885246286,4.03098,2480.8,2480.4,0.8301]
["bitfinex","ETHUSD",1727885246827,4.03079,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1727885247171,4.03079,2480.9,2480.4,5.347886]
["bitfinex","ETHUSD",1727885247385,4.03058,2481.1,2480.5,4.03132]
["bitfinex","ETHUSD",1727885247612,4.03066,2481.0,2480.6,0.59118021]
["bitfinex","ETHUSD",1727885247810,4.03066,2481.0,2480.6,0.5347606]
["bitfinex","ETHUSD",1727885248017,4.03066,2481.0,2480.5,4.03132]
["bitfinex","ETHUSD",1727885248186,4.03058,2481.1,2480.6,4.03118]
["bitfinex","ETHUSD",1727885248392,4.03058,2481.1,2480.5,4.03132]
["bitfinex","ETHUSD",1727885248393,4.03065,2481.0,2480.5,4.03132]
["bitfinex","ETHUSD",1727885248605,4.03058,2481.1,2480.6,4.03118]
["bitfinex","ETHUSD",1727885248808,8.06118,2481.1,2480.6,4.03118]
["bitfinex","ETHUSD",1727885248991,0.83,2481.3,2480.5,4.517452]
["bitfinex","ETHUSD",1727885248992,4.03031,2481.2,2480.5,4.517472]
["bitfinex","ETHUSD",1727885249178,4.02994,2481.5,2480.9,4.03065]
["bitfinex","ETHUSD",1727885249384,4.03422,2481.9,2481.1,0.805]
["bitfinex","ETHUSD",1727885249385,4.79037,2481.9,2481.1,0.805]
["bitfinex","ETHUSD",1727885249642,0.005,2481.9,2481.5,4.02977]
["bitfinex","ETHUSD",1727885249843,0.005,2481.9,2481.6,0.08057637]
["bitfinex","ETHUSD",1727885250350,0.005,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1727885251204,0.005,2481.9,2481.8,4.10989677]
["bitfinex","ETHUSD",1727885251829,0.005,2481.9,2481.8,7.10989677]
["bitfinex","ETHUSD",1727885252428,0.005,2481.9,2481.8,7.25400074]
["bitfinex","ETHUSD",1727885253112,0.005,2481.9,2481.8,7.17343397]
["bitfinex","ETHUSD",1727885253319,0.005,2481.9,2481.8,8.45561623]
["bitfinex","ETHUSD",1727885253641,0.005,2481.9,2481.8,9.24191623]
["bitfinex","ETHUSD",1727885253998,0.005,2481.9,2481.8,9.64621623]
["bitfinex","ETHUSD",1727885255443,0.0008,2482.1,2482.0,4.4333]
["bitfinex","ETHUSD",1727885255656,0.0008,2482.1,2482.0,10.13074883]
["bitfinex","ETHUSD",1727885255937,0.0008,2482.1,2482.0,9.72644883]
["bitfinex","ETHUSD",1727885257375,4.02645,2483.6,2482.0,9.72644883]
["bitfinex","ETHUSD",1727885257376,0.8276,2483.9,2483.0,4.83499]
["bitfinex","ETHUSD",1727885257529,4.02511,2484.5,2483.4,4.02665]
["bitfinex","ETHUSD",1727885257530,4.0259,2484.0,2483.4,4.02665]
["bitfinex","ETHUSD",1727885257880,4.02534,2484.3,2483.5,0.14130521]
["bitfinex","ETHUSD",1727885258060,4.02641,2483.6,2483.5,0.14130521]
["bitfinex","ETHUSD",1727885258271,4.02641,2483.6,2482.7,0.812]
["bitfinex","ETHUSD",1727885258272,0.7594,2483.6,2482.7,0.812]
["bitfinex","ETHUSD",1727885258444,5.12968209,2484.1,2483.2,4.02692]
["bitfinex","ETHUSD",1727885258445,4.02634,2483.7,2483.2,4.02692]
["bitfinex","ETHUSD",1727885258783,4.02601,2483.9,2483.3,4.16834682]
["bitfinex","ETHUSD",1727885259136,4.02601,2483.9,2483.4,4.02673]
["bitfinex","ETHUSD",1727885259331,4.02627,2483.7,2483.3,0.14153682]
["bitfinex","ETHUSD",1727885259537,4.02627,2483.7,2483.5,0.14130521]
["bitfinex","ETHUSD",1727885259538,4.02641,2483.6,2483.5,0.14130521]
["bitfinex","ETHUSD",1727885259736,4.02641,2483.6,2483.4,0.14142101]
["bitfinex","ETHUSD",1727885259737,4.02657,2483.5,2483.4,0.14142101]
["bitfinex","ETHUSD",1727885259983,4.02643,2483.6,2482.7,0.812]
["bitfinex","ETHUSD",1727885259984,0.7594,2483.4,2482.7,0.812]
["bitfinex","ETHUSD",1727885260188,0.7594,2483.4,2482.4,0.812]
["bitfinex","ETHUSD",1727885260189,5.12968209,2483.3,2482.4,0.812]
["bitfinex","ETHUSD",1727885260338,4.02763,2482.9,2482.4,4.02826]
["bitfinex","ETHUSD",1727885260678,9.15665209,2483.3,2482.1,0.812]
["bitfinex","ETHUSD",1727885260679,4.02788,2482.7,2482.2,4.02859]
["bitfinex","ETHUSD",1727885260905,0.7594,2482.6,2481.7,0.812]
["bitfinex","ETHUSD",1727885261214,4.02814,2482.6,2481.9,4.02905]
["bitfinex","ETHUSD",1727885261369,4.02814,2482.6,2482.1,4.02872]
["bitfinex","ETHUSD",1727885261567,4.02774,2482.8,2482.3,4.834]
["bitfinex","ETHUSD",1727885261925,4.02755,2482.9,2482.4,8.13723041]
["bitfinex","ETHUSD",1727885262067,4.02772,2482.8,2482.3,0.8056]
["bitfinex","ETHUSD",1727885262419,4.02782,2482.8,2482.4,0.56396928]
["bitfinex","ETHUSD",1727885262564,4.02747,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1727885262769,4.02747,2483.0,2482.5,0.94259493]
["bitfinex","ETHUSD",1727885262965,4.02757,2482.9,2482.5,0.94259493]
["bitfinex","ETHUSD",1727885263208,4.02757,2482.9,2482.4,4.02835]
["bitfinex","ETHUSD",1727885263405,4.02731,2483.1,2482.5,4.02811]
["bitfinex","ETHUSD",1727885263608,4.02731,2483.1,2482.6,0.402811]
["bitfinex","ETHUSD",1727885263781,4.02731,2483.1,2482.6,4.51137586]
["bitfinex","ETHUSD",1727885264116,4.80971,2483.2,2482.6,4.430821]
["bitfinex","ETHUSD",1727885264407,4.02649,2483.6,2482.9,4.02752]
["bitfinex","ETHUSD",1727885264408,4.02674,2483.4,2482.9,4.02752]
["bitfinex","ETHUSD",1727885264650,4.02674,2483.4,2482.7,0.4430821]
["bitfinex","ETHUSD",1727885264651,3.82633,2483.7,2483.2,4.02705]
["bitfinex","ETHUSD",1727885264794,4.02642,2483.6,2483.1,4.0272]
["bitfinex","ETHUSD",1727885265109,4.02642,2483.6,2483.1,4.02714]
["bitfinex","ETHUSD",1727885265323,0.7726,2483.9,2482.9,4.505346]
["bitfinex","ETHUSD",1727885265324,4.79863,2483.9,2483.3,4.02682]
["bitfinex","ETHUSD",1727885265483,4.02689,2483.4,2482.9,4.505406]
["bitfinex","ETHUSD",1727885265691,4.02751,2483.0,2482.5,0.7731]
["bitfinex","ETHUSD",1727885265995,4.02809,2482.6,2482.2,0.7731]
["bitfinex","ETHUSD",1727885266170,4.0278,2482.8,2482.3,4.8119502]
["bitfinex","ETHUSD",1727885266373,6.9515213,2483.3,2482.3,0.702881]
["bitfinex","ETHUSD",1727885266569,4.02795,2482.7,2482.3,0.702881]
["bitfinex","ETHUSD",1727885266806,4.02747,2483.0,2482.4,4.02828]
["bitfinex","ETHUSD",1727885267116,4.02724,2483.1,2482.6,4.02798]
["bitfinex","ETHUSD",1727885267277,4.02739,2483.0,2482.7,0.08054732]
["bitfinex","ETHUSD",1727885267622,0.8238,2483.3,2482.7,4.1687923]
["bitfinex","ETHUSD",1727885267767,5.12968209,2483.3,2482.8,0.57878167]
["bitfinex","ETHUSD",1727885267973,4.02767,2482.9,2482.7,0.1410023]
["bitfinex","ETHUSD",1727885268218,4.02778,2482.8,2482.3,4.0285]
["bitfinex","ETHUSD",1727885268513,4.02767,2482.9,2482.2,4.80166]
["bitfinex","ETHUSD",1727885268514,4.02803,2482.7,2482.4,0.883016]
["bitfinex","ETHUSD",1727885268721,4.0284,2482.4,2481.9,0.7841]
["bitfinex","ETHUSD",1727885268877,4.02852,2482.3,2481.9,0.7841]
["bitfinex","ETHUSD",1727885269075,4.02877,2482.2,2481.7,4.02936]
["bitfinex","ETHUSD",1727885269271,4.02836,2482.4,2481.8,0.805888]
["bitfinex","ETHUSD",1727885269473,4.02869,2482.2,2481.9,0.0805791]
["bitfinex","ETHUSD",1727885269825,4.02885,2482.1,2481.9,0.0805791]
["bitfinex","ETHUSD",1727885270019,4.02958,2481.7,2481.1,0.7841]
["bitfinex","ETHUSD",1727885270189,4.02893,2482.1,2481.6,4.02965]
["bitfinex","ETHUSD",1727885270373,4.02906,2482.0,2481.7,0.0805603]
["bitfinex","ETHUSD",1727885270572,4.02931,2481.9,2481.3,4.03005]
["bitfinex","ETHUSD",1727885270801,4.02931,2481.9,2481.1,0.7841]
["bitfinex","ETHUSD",1727885270802,4.02901,2482.0,2481.5,4.02968]
["bitfinex","ETHUSD",1727885271075,4.84344,2482.3,2481.6,0.48354731]
["bitfinex","ETHUSD",1727885271076,4.02871,2482.2,2481.6,0.48354731]
["bitfinex","ETHUSD",1727885271311,0.8148,2482.3,2481.9,4.02914]
["bitfinex","ETHUSD",1727885271611,4.02846,2482.4,2481.7,0.7841]
["bitfinex","ETHUSD",1727885271612,4.02838,2482.4,2481.7,0.7841]
["bitfinex","ETHUSD",1727885271984,4.02838,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1727885272198,4.02838,2482.4,2481.9,4.913421]
["bitfinex","ETHUSD",1727885272389,4.02867,2482.3,2481.9,0.884261]
["bitfinex","ETHUSD",1727885272583,0.8148,2482.6,2481.7,4.81345]
["bitfinex","ETHUSD",1727885272828,4.02863,2482.3,2481.8,4.0293]
["bitfinex","ETHUSD",1727885272984,4.02862,2482.3,2481.7,4.81346]
["bitfinex","ETHUSD",1727885273187,4.02897,2482.1,2481.7,0.7841]
["bitfinex","ETHUSD",1727885273428,4.02935,2481.8,2481.3,4.81182]
["bitfinex","ETHUSD",1727885273735,4.02935,2481.8,2481.3,5.293112]
["bitfinex","ETHUSD",1727885273919,0.8132,2481.9,2481.0,0.7818]
["bitfinex","ETHUSD",1727885274132,4.02937,2481.8,2481.0,0.7818]
["bitfinex","ETHUSD",1727885274297,0.8132,2481.9,2480.4,0.82187543]
["bitfinex","ETHUSD",1727885274298,4.03056,2481.1,2480.7,0.7818]
["bitfinex","ETHUSD",1727885274647,5.12968209,2481.7,2481.0,4.03052]
["bitfinex","ETHUSD",1727885274797,4.02944,2481.8,2481.2,4.03014]
["bitfinex","ETHUSD",1727885274997,0.8132,2481.9,2481.3,0.403014]
["bitfinex","ETHUSD",1727885275307,4.0299,2481.5,2481.3,0.5457031]
["bitfinex","ETHUSD",1727885275601,4.02998,2481.4,2481.3,0.1426891]
["bitfinex","ETHUSD",1727885276122,4.02998,2481.4,2480.9,4.03063]
["bitfinex","ETHUSD",1727885276439,0.77,2481.1,2480.9,0.481263]
["bitfinex","ETHUSD",1727885276646,4.03038,2481.2,2480.7,4.03108]
["bitfinex","ETHUSD",1727885276947,4.03038,2481.2,2480.3,4.85679]
["bitfinex","ETHUSD",1727885276948,4.03063,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1727885277308,4.03063,2481.0,2480.4,0.485679]
["bitfinex","ETHUSD",1727885277508,4.03052,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1727885277708,4.03063,2481.0,2480.5,4.0313]
["bitfinex","ETHUSD",1727885277910,4.03063,2481.0,2480.6,4.03128]
["bitfinex","ETHUSD",1727885278332,4.03063,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1727885278333,4.03079,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1727885278636,4.03079,2481.0,2480.5,8.548454]
["bitfinex","ETHUSD",1727885278935,4.03079,2481.0,2480.5,4.516974]
["bitfinex","ETHUSD",1727885279754,4.03079,2481.0,2480.5,8.548334]
["bitfinex","ETHUSD",1727885280078,4.03064,2481.0,2480.5,4.516974]
["bitfinex","ETHUSD",1727885280276,4.03048,2481.1,2480.6,4.4828874]
["bitfinex","ETHUSD",1727885280568,9.15995209,2481.3,2480.7,8.06212]
["bitfinex","ETHUSD",1727885280569,4.03038,2481.2,2480.7,8.06212]
["bitfinex","ETHUSD",1727885280853,4.0306,2481.1,2480.6,0.4516974]
["bitfinex","ETHUSD",1727885281080,0.55,2481.2,2480.3,0.8251]
["bitfinex","ETHUSD",1727885281222,4.03195,2480.2,2479.9,0.8326]
["bitfinex","ETHUSD",1727885281555,4.03195,2480.2,2479.5,4.43726]
["bitfinex","ETHUSD",1727885281556,4.03195,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1727885281756,4.80758,2480.4,2479.9,4.03231]
["bitfinex","ETHUSD",1727885281962,0.7759,2480.4,2480.0,4.11286479]
["bitfinex","ETHUSD",1727885282129,4.03054,2481.1,2479.9,0.403255]
["bitfinex","ETHUSD",1727885282130,0.7759,2481.1,2480.1,0.91323474]
["bitfinex","ETHUSD",1727885282329,4.0301,2481.4,2480.4,4.0316]
["bitfinex","ETHUSD",1727885282641,3.0,2481.7,2481.1,4.03032]
["bitfinex","ETHUSD",1727885282642,4.02957,2481.7,2481.1,4.03032]
["bitfinex","ETHUSD",1727885282844,4.02983,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1727885283015,0.7759,2481.8,2480.8,0.8326]
["bitfinex","ETHUSD",1727885283016,4.02962,2481.7,2481.1,0.54745528]
["bitfinex","ETHUSD",1727885283363,4.02981,2481.6,2480.9,4.03066]
["bitfinex","ETHUSD",1727885283560,4.02981,2481.6,2481.0,0.486326]
["bitfinex","ETHUSD",1727885283868,0.7826,2482.1,2481.4,4.02988]
["bitfinex","ETHUSD",1727885284018,0.07000819,2482.5,2481.8,4.02933]
["bitfinex","ETHUSD",1727885284019,4.02848,2482.4,2481.8,4.02933]
["bitfinex","ETHUSD",1727885284218,0.7826,2482.5,2481.5,0.8068]
["bitfinex","ETHUSD",1727885284452,4.02866,2482.3,2481.5,0.8068]
["bitfinex","ETHUSD",1727885284635,4.02795,2482.7,2482.2,4.02863]
["bitfinex","ETHUSD",1727885284840,0.7826,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1727885285022,4.02755,2482.9,2482.4,4.02822]
["bitfinex","ETHUSD",1727885285223,4.02755,2482.9,2482.3,0.14286016]
["bitfinex","ETHUSD",1727885285564,4.02755,2482.9,2482.5,0.14236964]
["bitfinex","ETHUSD",1727885285565,4.02803,2482.6,2482.5,0.14236964]
["bitfinex","ETHUSD",1727885285719,0.816,2482.7,2481.9,0.8068]
["bitfinex","ETHUSD",1727885285940,0.816,2482.7,2481.6,8.05911]
["bitfinex","ETHUSD",1727885286124,4.02829,2482.5,2481.8,4.02933]
["bitfinex","ETHUSD",1727885286319,4.02829,2482.5,2482.0,4.02899]
["bitfinex","ETHUSD",1727885286520,4.02779,2482.8,2482.3,4.0285]
["bitfinex","ETHUSD",1727885286757,4.02764,2482.9,2482.3,4.0285]
["bitfinex","ETHUSD",1727885286967,4.84333,2483.1,2482.5,4.02817]
["bitfinex","ETHUSD",1727885286968,4.02739,2483.0,2482.5,4.02817]
["bitfinex","ETHUSD",1727885287168,4.84333,2483.1,2482.6,0.05697533]
["bitfinex","ETHUSD",1727885287387,4.02766,2482.9,2482.4,4.02827]
["bitfinex","ETHUSD",1727885287691,4.02766,2482.9,2482.1,4.85935]
["bitfinex","ETHUSD",1727885287991,0.816,2483.1,2482.1,4.85935]
["bitfinex","ETHUSD",1727885287992,4.02811,2482.6,2482.1,5.4259471]
["bitfinex","ETHUSD",1727885288139,4.02811,2482.6,2482.1,4.85939]
["bitfinex","ETHUSD",1727885288345,4.02811,2482.6,2482.1,0.8306]
["bitfinex","ETHUSD",1727885288654,4.02776,2482.8,2482.2,4.02866]
["bitfinex","ETHUSD",1727885288967,4.0279,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1727885289168,4.0279,2482.7,2481.6,3.0]
["bitfinex","ETHUSD",1727885289169,0.7969,2482.5,2481.8,0.7672]
["bitfinex","ETHUSD",1727885289338,4.02877,2482.2,2481.8,0.7672]
["bitfinex","ETHUSD",1727885289539,4.02888,2482.1,2481.5,0.7672]
["bitfinex","ETHUSD",1727885289751,4.02862,2482.3,2481.5,0.7672]
["bitfinex","ETHUSD",1727885289963,4.02862,2482.3,2481.8,4.02922]
["bitfinex","ETHUSD",1727885290172,0.88538,2482.3,2481.5,0.7672]
["bitfinex","ETHUSD",1727885290335,4.02902,2482.0,2481.5,4.79701]
["bitfinex","ETHUSD",1727885290543,4.03006,2481.4,2480.9,1.1715]
["bitfinex","ETHUSD",1727885290741,0.7969,2482.1,2480.9,0.7672]
["bitfinex","ETHUSD",1727885290742,4.02949,2481.7,2480.9,0.7672]
["bitfinex","ETHUSD",1727885290981,4.02962,2481.7,2481.0,4.03052]
["bitfinex","ETHUSD",1727885291188,4.0292,2481.9,2481.2,4.03016]
["bitfinex","ETHUSD",1727885291359,4.02977,2481.6,2481.0,4.03055]
["bitfinex","ETHUSD",1727885291561,4.02977,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1727885291964,4.02969,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1727885292207,4.02901,2482.0,2481.5,4.02972]
["bitfinex","ETHUSD",1727885292480,4.02901,2482.0,2481.2,0.06700331]
["bitfinex","ETHUSD",1727885292481,4.0295,2481.7,2481.2,4.03022]
["bitfinex","ETHUSD",1727885292658,0.7969,2482.1,2481.2,4.03022]
["bitfinex","ETHUSD",1727885292981,4.02933,2481.8,2481.2,4.03022]
["bitfinex","ETHUSD",1727885293283,4.82577,2482.1,2481.0,4.03047]
["bitfinex","ETHUSD",1727885293284,4.02989,2481.5,2481.0,4.03047]
["bitfinex","ETHUSD",1727885293684,0.792,2481.5,2480.6,4.82429]
["bitfinex","ETHUSD",1727885293890,4.03094,2480.9,2480.4,4.03153]
["bitfinex","ETHUSD",1727885294067,4.03098,2480.8,2480.4,4.513993]
["bitfinex","ETHUSD",1727885294265,4.03098,2480.8,2480.4,0.482463]
["bitfinex","ETHUSD",1727885294475,4.03098,2480.8,2480.4,4.514053]
["bitfinex","ETHUSD",1727885294668,4.03098,2480.8,2480.4,0.482463]
["bitfinex","ETHUSD",1727885295283,9.15975209,2481.4,2480.5,0.53203892]
["bitfinex","ETHUSD",1727885295594,9.15973209,2481.4,2480.3,4.03163]
["bitfinex","ETHUSD",1727885295798,4.03125,2480.7,2480.2,0.7931]
["bitfinex","ETHUSD",1727885295966,4.03138,2480.6,2480.2,0.7931]
["bitfinex","ETHUSD",1727885296303,4.03125,2480.7,2480.2,4.82491]
["bitfinex","ETHUSD",1727885296502,4.03125,2480.7,2480.2,5.710601]
["bitfinex","ETHUSD",1727885296793,4.03121,2480.7,2480.2,5.710621]
["bitfinex","ETHUSD",1727885297165,0.7868,2480.8,2480.2,5.710621]
["bitfinex","ETHUSD",1727885297166,0.7868,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1727885297568,0.8174,2481.2,2480.4,0.144708]
["bitfinex","ETHUSD",1727885297770,0.8174,2481.6,2480.5,0.08061416]
["bitfinex","ETHUSD",1727885298002,4.02942,2481.8,2481.2,4.03022]
["bitfinex","ETHUSD",1727885298351,4.02909,2482.0,2481.4,4.02987]
["bitfinex","ETHUSD",1727885298576,4.02909,2482.0,2481.5,0.08058751]
["bitfinex","ETHUSD",1727885298577,4.02934,2481.8,2481.5,0.08058751]
["bitfinex","ETHUSD",1727885298879,4.02909,2482.0,2481.4,4.0299]
["bitfinex","ETHUSD",1727885299209,4.02909,2482.0,2481.5,0.14349165]
["bitfinex","ETHUSD",1727885299602,4.02909,2482.0,2481.5,4.17327165]
["bitfinex","ETHUSD",1727885299809,0.8174,2482.1,2481.5,1.00413501]
["bitfinex","ETHUSD",1727885299977,4.02942,2481.8,2481.5,0.14349165]
["bitfinex","ETHUSD",1727885300376,4.0291,2482.0,2481.3,4.433072]
["bitfinex","ETHUSD",1727885300581,4.02917,2481.9,2481.6,0.14311309]
["bitfinex","ETHUSD",1727885300791,4.0291,2482.0,2481.5,0.02065034]
["bitfinex","ETHUSD",1727885301086,4.0291,2482.0,2481.6,0.14311309]
["bitfinex","ETHUSD",1727885301276,4.0291,2482.0,2481.3,4.433072]
["bitfinex","ETHUSD",1727885301277,4.0291,2482.0,2481.4,4.02995]
["bitfinex","ETHUSD",1727885301621,4.02917,2481.9,2481.5,0.14322907]
["bitfinex","ETHUSD",1727885302124,5.12968209,2482.4,2481.5,0.14322907]
["bitfinex","ETHUSD",1727885302125,1.21641208,2482.7,2481.8,0.8128]
["bitfinex","ETHUSD",1727885302336,4.44969208,2482.7,2482.1,4.0287]
["bitfinex","ETHUSD",1727885302479,4.44969208,2482.7,2482.2,0.88609731]
["bitfinex","ETHUSD",1727885302480,4.02787,2482.7,2482.2,0.88609731]
["bitfinex","ETHUSD",1727885302820,4.02787,2482.7,2482.3,0.14249262]
["bitfinex","ETHUSD",1727885302977,4.02805,2482.6,2482.3,0.14249262]
["bitfinex","ETHUSD",1727885303177,8.05619,2482.6,2482.2,0.805759]
["bitfinex","ETHUSD",1727885303397,4.02805,2482.6,2482.4,0.14237672]
["bitfinex","ETHUSD",1727885303592,4.02805,2482.6,2482.1,4.0287]
["bitfinex","ETHUSD",1727885303802,8.0562,2482.6,2482.5,0.14202467]
["bitfinex","ETHUSD",1727885304016,4.02805,2482.6,2482.1,4.0287]
["bitfinex","ETHUSD",1727885304184,4.02805,2482.6,2482.5,0.14202467]
["bitfinex","ETHUSD",1727885305026,4.02805,2482.6,2482.1,4.0287]
["bitfinex","ETHUSD",1727885305327,4.02836,2482.4,2482.2,0.14237238]
["bitfinex","ETHUSD",1727885305484,4.02836,2482.4,2481.9,4.02906]
["bitfinex","ETHUSD",1727885305683,4.02814,2482.6,2482.1,4.02875]
["bitfinex","ETHUSD",1727885305887,4.02814,2482.6,2482.2,0.14233116]
["bitfinex","ETHUSD",1727885306293,4.02817,2482.6,2482.2,0.14233116]
["bitfinex","ETHUSD",1727885306582,4.0286,2482.3,2481.8,0.8128]
["bitfinex","ETHUSD",1727885307122,4.02808,2482.6,2481.8,0.8128]
["bitfinex","ETHUSD",1727885307326,4.02893,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1727885307697,4.02918,2481.9,2481.5,4.81319]
["bitfinex","ETHUSD",1727885307898,4.02893,2482.1,2481.6,4.02954]
["bitfinex","ETHUSD",1727885308409,4.78411,2482.6,2481.6,4.02958]
["bitfinex","ETHUSD",1727885308724,4.0287,2482.2,2481.7,4.02939]
["bitfinex","ETHUSD",1727885308936,4.02897,2482.1,2481.6,0.08057976]
["bitfinex","ETHUSD",1727885309224,4.02918,2481.9,2481.5,0.7834]
["bitfinex","ETHUSD",1727885309443,4.02943,2481.8,2481.2,0.7511]
["bitfinex","ETHUSD",1727885309648,4.0287,2482.2,2481.1,4.03037]
["bitfinex","ETHUSD",1727885309649,4.02977,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1727885309927,4.02977,2481.6,2480.3,0.82187543]
["bitfinex","ETHUSD",1727885309928,0.7952,2481.4,2480.3,0.82187543]
["bitfinex","ETHUSD",1727885310132,0.7952,2481.4,2480.1,1.98588661]
["bitfinex","ETHUSD",1727885310133,4.03076,2481.0,2480.5,4.03131]
["bitfinex","ETHUSD",1727885310296,4.03076,2481.0,2480.6,0.48374324]
["bitfinex","ETHUSD",1727885310498,4.03019,2481.3,2480.7,0.83171226]
["bitfinex","ETHUSD",1727885310685,4.02955,2481.7,2480.8,0.08060448]
["bitfinex","ETHUSD",1727885311025,4.02941,2481.8,2481.3,4.78113]
["bitfinex","ETHUSD",1727885311324,4.02941,2481.8,2481.4,0.08058797]
["bitfinex","ETHUSD",1727885311628,4.02911,2482.0,2481.5,4.05411238]
["bitfinex","ETHUSD",1727885311836,4.02917,2481.9,2481.5,0.88353224]
["bitfinex","ETHUSD",1727885312134,0.7952,2482.4,2481.6,0.08058319]
["bitfinex","ETHUSD",1727885312331,4.02896,2482.1,2481.6,4.11013319]
["bitfinex","ETHUSD",1727885312537,4.02869,2482.2,2481.7,4.02936]
["bitfinex","ETHUSD",1727885312704,4.82359,2482.4,2481.7,0.14295958]
["bitfinex","ETHUSD",1727885313029,4.02915,2482.0,2481.7,0.14295958]
["bitfinex","ETHUSD",1727885313235,4.0288,2482.2,2481.7,4.17234958]
["bitfinex","ETHUSD",1727885313399,4.0288,2482.2,2481.8,0.7707]
["bitfinex","ETHUSD",1727885313400,4.02868,2482.2,2481.8,0.7707]
["bitfinex","ETHUSD",1727885313733,4.02868,2482.2,2481.9,0.480009]
["bitfinex","ETHUSD",1727885313932,4.02847,2482.4,2481.9,4.65178667]
["bitfinex","ETHUSD",1727885314143,4.02847,2482.4,2481.9,4.17177767]
["bitfinex","ETHUSD",1727885314493,4.02813,2482.6,2481.9,4.17177767]
["bitfinex","ETHUSD",1727885314494,4.02886,2482.1,2481.9,0.14272767]
["bitfinex","ETHUSD",1727885314697,4.029,2482.0,2481.9,0.14272767]
["bitfinex","ETHUSD",1727885314906,4.029,2482.0,2481.4,4.80059]
["bitfinex","ETHUSD",1727885315130,4.02886,2482.1,2481.5,4.02968]
["bitfinex","ETHUSD",1727885315306,4.02886,2482.1,2481.5,8.20261153]
["bitfinex","ETHUSD",1727885315519,4.02906,2482.0,2481.6,0.89733115]
["bitfinex","ETHUSD",1727885315724,4.0292,2481.9,2481.7,0.14283589]
["bitfinex","ETHUSD",1727885316255,4.02933,2481.8,2481.4,0.7707]
["bitfinex","ETHUSD",1727885316450,4.02917,2481.9,2481.8,0.14280614]
["bitfinex","ETHUSD",1727885316599,4.029,2482.0,2481.3,4.03013]
["bitfinex","ETHUSD",1727885316946,4.02917,2481.9,2481.4,0.403013]
["bitfinex","ETHUSD",1727885317099,4.0294,2481.8,2481.4,0.14327753]
["bitfinex","ETHUSD",1727885317604,4.02917,2481.9,2481.2,4.03019]
["bitfinex","ETHUSD",1727885317605,4.02957,2481.7,2481.2,4.03019]
["bitfinex","ETHUSD",1727885317806,8.05921,2481.7,2481.5,0.14324778]
["bitfinex","ETHUSD",1727885318072,4.84839,2482.1,2481.1,0.7803]
["bitfinex","ETHUSD",1727885318073,4.02965,2481.6,2481.1,0.7803]
["bitfinex","ETHUSD",1727885318219,4.02998,2481.4,2480.8,10.53084081]
["bitfinex","ETHUSD",1727885318407,4.02982,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1727885318802,4.03005,2481.4,2480.8,6.49990081]
["bitfinex","ETHUSD",1727885319057,4.03005,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1727885319549,4.03005,2481.4,2480.8,5.67802538]
["bitfinex","ETHUSD",1727885319550,0.8065,2481.7,2480.8,1.16091993]
["bitfinex","ETHUSD",1727885319756,4.03036,2481.2,2480.8,1.16091993]
["bitfinex","ETHUSD",1727885319923,4.03036,2481.2,2480.8,5.19186993]
["bitfinex","ETHUSD",1727885321241,4.03007,2481.4,2480.9,0.08060959]
["bitfinex","ETHUSD",1727885321411,4.02953,2481.7,2481.1,4.03037]
["bitfinex","ETHUSD",1727885321617,4.02953,2481.7,2480.8,8.19185993]
["bitfinex","ETHUSD",1727885321618,4.03014,2481.3,2481.2,0.403037]
["bitfinex","ETHUSD",1727885321811,0.7653,2481.4,2480.5,4.0313]
["bitfinex","ETHUSD",1727885322024,0.7653,2481.4,2480.5,1.02900446]
["bitfinex","ETHUSD",1727885322025,8.06145,2481.0,2480.5,1.02900446]
["bitfinex","ETHUSD",1727885322358,4.03043,2481.2,2480.6,4.03114]
["bitfinex","ETHUSD",1727885322527,1.29177947,2481.4,2480.5,1.02900446]
["bitfinex","ETHUSD",1727885322528,4.03056,2481.1,2480.5,1.02900446]
["bitfinex","ETHUSD",1727885322712,4.79529,2481.4,2480.4,4.81245]
["bitfinex","ETHUSD",1727885322713,4.03017,2481.3,2480.4,4.81245]
["bitfinex","ETHUSD",1727885322912,4.03104,2480.8,2480.4,0.781]
["bitfinex","ETHUSD",1727885323153,4.03074,2481.0,2480.5,4.11197597]
["bitfinex","ETHUSD",1727885323356,4.03056,2481.1,2480.6,4.5204576]
["bitfinex","ETHUSD",1727885323524,4.03063,2481.0,2480.6,4.5204576]
["bitfinex","ETHUSD",1727885323847,4.03092,2480.9,2480.4,0.781]
["bitfinex","ETHUSD",1727885324159,4.03092,2480.9,2480.4,4.81244]
["bitfinex","ETHUSD",1727885324353,4.03069,2481.0,2480.4,0.781]
["bitfinex","ETHUSD",1727885324660,4.0308,2480.9,2480.5,0.481268]
["bitfinex","ETHUSD",1727885324859,4.03047,2481.1,2480.6,4.11188208]
["bitfinex","ETHUSD",1727885325172,4.03047,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1727885325323,8.06106,2481.1,2480.6,4.9637438]
["bitfinex","ETHUSD",1727885325518,0.7653,2481.4,2480.7,4.0311]
["bitfinex","ETHUSD",1727885325519,4.03026,2481.3,2480.7,4.0311]
["bitfinex","ETHUSD",1727885325724,4.0295,2481.7,2481.3,4.03005]
["bitfinex","ETHUSD",1727885326069,0.8112,2482.0,2481.0,4.03052]
["bitfinex","ETHUSD",1727885326070,4.02988,2481.5,2481.0,4.03052]
["bitfinex","ETHUSD",1727885326251,4.02988,2481.5,2480.7,3.0]
["bitfinex","ETHUSD",1727885326252,0.8112,2481.4,2480.7,4.03103]
["bitfinex","ETHUSD",1727885326417,0.8112,2481.4,2480.7,0.08061388]
["bitfinex","ETHUSD",1727885326622,4.03031,2481.2,2480.7,4.11157388]
["bitfinex","ETHUSD",1727885326822,4.03078,2481.0,2480.6,0.7518]
["bitfinex","ETHUSD",1727885327123,4.0305,2481.1,2480.6,4.78307]
["bitfinex","ETHUSD",1727885327331,4.03032,2481.2,2480.8,4.03093]
["bitfinex","ETHUSD",1727885327598,4.03024,2481.3,2480.9,0.14459632]
["bitfinex","ETHUSD",1727885327860,4.02952,2481.7,2480.7,0.478307]
["bitfinex","ETHUSD",1727885327861,0.787,2481.7,2480.7,0.478307]
["bitfinex","ETHUSD",1727885328064,4.02977,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1727885328264,4.02977,2481.6,2481.2,4.03027]
["bitfinex","ETHUSD",1727885328422,4.02977,2481.6,2481.2,0.14424824]
["bitfinex","ETHUSD",1727885328622,4.02982,2481.5,2481.1,4.03044]
["bitfinex","ETHUSD",1727885328963,0.787,2481.7,2481.1,4.03044]
["bitfinex","ETHUSD",1727885328964,4.02966,2481.6,2481.2,4.17454824]
["bitfinex","ETHUSD",1727885329255,4.8166,2481.7,2481.2,4.17454824]
["bitfinex","ETHUSD",1727885329256,4.8166,2481.7,2481.2,0.14424824]
["bitfinex","ETHUSD",1727885329459,4.81657,2481.7,2481.2,4.17449824]
["bitfinex","ETHUSD",1727885329666,4.0294,2481.8,2481.3,4.03001]
["bitfinex","ETHUSD",1727885329848,4.02926,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1727885330046,4.02926,2481.9,2481.4,4.17398624]
["bitfinex","ETHUSD",1727885330243,8.05854,2481.9,2481.4,4.691349]
["bitfinex","ETHUSD",1727885330577,4.02926,2481.9,2481.4,4.691349]
["bitfinex","ETHUSD",1727885330860,8.05854,2481.9,2481.4,4.691349]
["bitfinex","ETHUSD",1727885331234,4.02926,2481.9,2481.5,4.11022761]
["bitfinex","ETHUSD",1727885331438,4.02926,2481.9,2481.5,4.25412786]
["bitfinex","ETHUSD",1727885331665,0.8033,2482.0,2481.5,9.08354791]
["bitfinex","ETHUSD",1727885331666,4.83246,2482.0,2481.5,9.08354791]
["bitfinex","ETHUSD",1727885332051,0.8033,2482.0,2481.5,0.14390025]
["bitfinex","ETHUSD",1727885332460,4.02894,2482.1,2481.6,4.11016359]
["bitfinex","ETHUSD",1727885332769,0.42181298,2482.5,2482.3,4.02839]
["bitfinex","ETHUSD",1727885332977,4.02747,2483.0,2482.5,0.7895]
["bitfinex","ETHUSD",1727885333269,0.42169345,2483.0,2482.5,0.7895]
["bitfinex","ETHUSD",1727885333625,4.44908345,2483.0,2482.6,0.22317614]
["bitfinex","ETHUSD",1727885333964,4.44908345,2483.0,2482.6,4.17052499]
["bitfinex","ETHUSD",1727885333965,0.42169345,2483.0,2482.6,4.17052499]
["bitfinex","ETHUSD",1727885334142,0.42169345,2483.0,2482.7,0.02312442]
["bitfinex","ETHUSD",1727885334343,4.44908345,2483.0,2482.8,0.14239325]
["bitfinex","ETHUSD",1727885334731,4.44908345,2483.0,2482.5,0.7895]
["bitfinex","ETHUSD",1727885334732,4.02754,2482.9,2482.5,0.7895]
["bitfinex","ETHUSD",1727885335040,4.44908345,2483.0,2482.6,0.14262499]
["bitfinex","ETHUSD",1727885335041,4.02784,2482.8,2482.6,0.14262499]
["bitfinex","ETHUSD",1727885335247,4.02787,2482.7,2482.6,0.14262499]
["bitfinex","ETHUSD",1727885335566,4.02823,2482.5,2482.2,0.7746]
["bitfinex","ETHUSD",1727885336197,4.02813,2482.6,2482.2,0.7746]
["bitfinex","ETHUSD",1727885336571,4.02845,2482.4,2481.5,0.7809]
["bitfinex","ETHUSD",1727885336774,4.02852,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1727885336964,4.02834,2482.5,2481.8,4.0292]
["bitfinex","ETHUSD",1727885337295,4.02852,2482.3,2481.8,8.05843]
["bitfinex","ETHUSD",1727885337493,4.02852,2482.3,2481.8,4.890043]
["bitfinex","ETHUSD",1727885338299,4.02852,2482.3,2481.8,8.919293]
["bitfinex","ETHUSD",1727885338506,4.02852,2482.3,2481.8,4.890043]
["bitfinex","ETHUSD",1727885338675,4.02852,2482.3,2481.6,4.5796]
["bitfinex","ETHUSD",1727885338676,4.02879,2482.2,2481.7,0.08057407]
["bitfinex","ETHUSD",1727885338877,4.02901,2482.0,2481.5,0.7809]
["bitfinex","ETHUSD",1727885339184,4.7805,2482.2,2481.6,4.11019374]
["bitfinex","ETHUSD",1727885339388,4.02908,2482.0,2481.6,4.11019374]
["bitfinex","ETHUSD",1727885339699,9.27939473,2482.5,2481.6,0.88974099]
["bitfinex","ETHUSD",1727885339700,4.02919,2481.9,2481.6,0.88974099]
["bitfinex","ETHUSD",1727885339901,4.02919,2481.9,2481.6,0.08058374]
["bitfinex","ETHUSD",1727885340074,4.02841,2482.4,2481.5,4.81057]
["bitfinex","ETHUSD",1727885340075,4.02903,2482.0,2481.5,4.81057]
["bitfinex","ETHUSD",1727885340281,4.02903,2482.0,2481.6,0.08057955]
["bitfinex","ETHUSD",1727885340482,4.02903,2482.0,2481.6,4.11020955]
["bitfinex","ETHUSD",1727885340689,5.25119473,2482.5,2481.5,0.7809]
["bitfinex","ETHUSD",1727885340869,4.02876,2482.2,2481.6,0.08058383]
["bitfinex","ETHUSD",1727885341074,5.25119473,2482.5,2482.1,0.8236]
["bitfinex","ETHUSD",1727885341075,4.02828,2482.5,2482.1,0.8236]
["bitfinex","ETHUSD",1727885341404,4.02828,2482.5,2482.2,0.08056523]
["bitfinex","ETHUSD",1727885341622,0.7535,2482.8,2482.2,0.08056523]
["bitfinex","ETHUSD",1727885341623,4.78128,2482.8,2482.2,0.08056523]
["bitfinex","ETHUSD",1727885341912,4.02795,2482.7,2482.2,4.02864]
["bitfinex","ETHUSD",1727885342060,4.02827,2482.5,2481.7,0.8236]
["bitfinex","ETHUSD",1727885342262,4.02827,2482.5,2482.3,0.14247774]
["bitfinex","ETHUSD",1727885342460,4.02835,2482.4,2481.9,4.02908]
["bitfinex","ETHUSD",1727885342677,4.02835,2482.4,2481.4,0.7514]
["bitfinex","ETHUSD",1727885342678,4.02933,2481.8,2481.4,0.7514]
["bitfinex","ETHUSD",1727885342911,4.03005,2481.4,2481.2,0.82187543]
["bitfinex","ETHUSD",1727885343115,4.49949473,2481.8,2481.1,0.7514]
["bitfinex","ETHUSD",1727885343403,4.02955,2481.7,2481.1,4.78174]
["bitfinex","ETHUSD",1727885343621,4.82556,2482.4,2481.1,0.7514]
["bitfinex","ETHUSD",1727885343622,8.05976,2481.5,2481.1,0.7514]
["bitfinex","ETHUSD",1727885343766,4.03044,2481.2,2480.9,0.84102202]
["bitfinex","ETHUSD",1727885343966,4.03047,2481.1,2480.9,0.84102202]
["bitfinex","ETHUSD",1727885344212,4.03063,2481.0,2480.9,0.84102202]
["bitfinex","ETHUSD",1727885345622,5.36758947,2481.0,2480.9,0.84102202]
["bitfinex","ETHUSD",1727885345919,4.03193,2480.2,2480.0,0.33795544]
["bitfinex","ETHUSD",1727885346111,4.03185,2480.3,2479.8,5.68025543]
["bitfinex","ETHUSD",1727885346272,4.49949473,2480.4,2479.7,0.82187543]
["bitfinex","ETHUSD",1727885346471,8.06478,2480.0,2479.7,0.82187543]
["bitfinex","ETHUSD",1727885346667,4.03237,2480.0,2479.9,0.82187543]
["bitfinex","ETHUSD",1727885347003,4.03237,2480.0,2479.7,0.82187543]
["bitfinex","ETHUSD",1727885347004,4.03242,2479.9,2479.7,0.82187543]
["bitfinex","ETHUSD",1727885347305,4.49949473,2479.8,2479.7,1.23478661]
["bitfinex","ETHUSD",1727885347509,4.49949473,2479.8,2479.7,0.82925061]
["bitfinex","ETHUSD",1727885347826,8.06499,2479.9,2479.7,0.82925061]
["bitfinex","ETHUSD",1727885347970,4.03242,2479.9,2479.8,0.82925061]
["bitfinex","ETHUSD",1727885348167,4.03258,2479.8,2479.7,0.82925061]
["bitfinex","ETHUSD",1727885348479,8.0657,2479.7,2479.4,0.82925061]
["bitfinex","ETHUSD",1727885348695,5.13157317,2480.0,2479.4,0.82925061]
["bitfinex","ETHUSD",1727885348994,4.03276,2479.7,2479.4,0.82925061]
["bitfinex","ETHUSD",1727885349366,4.0329,2479.6,2479.3,0.82925061]
["bitfinex","ETHUSD",1727885349567,4.03319,2479.5,2479.3,0.82925061]
["bitfinex","ETHUSD",1727885349762,4.0329,2479.6,2479.2,0.82925061]
["bitfinex","ETHUSD",1727885349968,4.03307,2479.5,2479.2,0.69460909]
["bitfinex","ETHUSD",1727885350204,4.03339,2479.3,2479.2,0.82925061]
["bitfinex","ETHUSD",1727885350420,4.0331,2479.5,2479.2,0.82925061]
["bitfinex","ETHUSD",1727885350718,4.03355,2479.2,2479.1,0.82925061]
["bitfinex","ETHUSD",1727885351016,4.03355,2479.2,2478.9,1.23478661]
["bitfinex","ETHUSD",1727885351168,4.03388,2479.0,2478.9,1.23478661]
["bitfinex","ETHUSD",1727885351371,4.03388,2479.0,2478.9,0.82920354]
["bitfinex","ETHUSD",1727885351583,4.03373,2479.1,2478.8,0.82920354]
["bitfinex","ETHUSD",1727885351771,8.06753,2479.1,2478.7,0.82920354]
["bitfinex","ETHUSD",1727885351982,5.13157317,2479.2,2478.8,0.82920354]
["bitfinex","ETHUSD",1727885351983,4.03404,2478.9,2478.8,0.82920354]
["bitfinex","ETHUSD",1727885352166,4.03421,2478.8,2478.7,0.82920354]
["bitfinex","ETHUSD",1727885352396,5.13157317,2478.8,2478.6,0.82859754]
["bitfinex","ETHUSD",1727885352597,5.13157317,2478.8,2478.5,0.82859754]
["bitfinex","ETHUSD",1727885352598,4.03446,2478.7,2478.5,0.82859754]
["bitfinex","ETHUSD",1727885353108,4.03469,2478.5,2478.4,0.82883564]
["bitfinex","ETHUSD",1727885353470,4.03455,2478.6,2478.4,0.82883564]
["bitfinex","ETHUSD",1727885353671,4.03455,2478.6,2478.3,0.82883564]
["bitfinex","ETHUSD",1727885353907,4.03455,2478.6,2478.4,0.82883564]
["bitfinex","ETHUSD",1727885354105,9.16588317,2478.8,2478.5,0.82883564]
["bitfinex","ETHUSD",1727885354322,0.7665,2479.0,2478.5,0.82883564]
["bitfinex","ETHUSD",1727885354323,4.03448,2478.7,2478.5,0.82883564]
["bitfinex","ETHUSD",1727885354470,5.89807317,2479.0,2478.5,0.82883564]
["bitfinex","ETHUSD",1727885354471,9.93205317,2479.0,2478.5,0.82883564]
["bitfinex","ETHUSD",1727885354670,9.93205317,2479.0,2478.4,1.23478661]
["bitfinex","ETHUSD",1727885354671,9.93205317,2479.0,2478.4,4.86368564]
["bitfinex","ETHUSD",1727885354908,4.03366,2479.2,2478.7,4.03433]
["bitfinex","ETHUSD",1727885355286,9.16491317,2479.4,2478.7,4.03433]
["bitfinex","ETHUSD",1727885355626,9.16491317,2479.4,2478.8,4.03419]
["bitfinex","ETHUSD",1727885356491,9.16491317,2479.4,2478.7,4.03433]
["bitfinex","ETHUSD",1727885356819,4.03364,2479.2,2478.7,4.03433]
["bitfinex","ETHUSD",1727885356992,4.03364,2479.2,2478.7,8.06862]
["bitfinex","ETHUSD",1727885357182,4.03364,2479.2,2478.7,8.06858]
["bitfinex","ETHUSD",1727885357383,9.16490317,2479.4,2478.7,0.884308]
["bitfinex","ETHUSD",1727885357384,4.03349,2479.3,2478.7,0.884308]
["bitfinex","ETHUSD",1727885357583,5.13157317,2479.4,2478.8,0.14816529]
["bitfinex","ETHUSD",1727885357826,4.83754,2478.9,2478.8,0.14816529]
["bitfinex","ETHUSD",1727885357993,9.16547317,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1727885358194,9.16547317,2479.0,2478.8,0.14878502]
["bitfinex","ETHUSD",1727885358399,4.03404,2478.9,2478.5,0.82883564]
["bitfinex","ETHUSD",1727885358580,4.03445,2478.7,2478.5,0.82883564]
["bitfinex","ETHUSD",1727885358924,4.03439,2478.7,2478.4,0.82883564]
["bitfinex","ETHUSD",1727885359226,6.53183749,2479.0,2478.3,0.82883564]
["bitfinex","ETHUSD",1727885359523,4.03486,2478.4,2478.2,1.15868162]
["bitfinex","ETHUSD",1727885359818,4.0344,2478.7,2478.2,0.82883564]
["bitfinex","ETHUSD",1727885360024,0.7776,2478.9,2478.3,0.82883564]
["bitfinex","ETHUSD",1727885360193,4.81173,2478.9,2478.3,0.82883564]
["bitfinex","ETHUSD",1727885360395,8.84593,2478.9,2478.4,0.82883564]
["bitfinex","ETHUSD",1727885360609,4.03441,2478.7,2478.4,0.82883564]
["bitfinex","ETHUSD",1727885360811,8.06862,2478.8,2478.4,0.82883564]
["bitfinex","ETHUSD",1727885361329,4.03469,2478.5,2478.4,0.82883564]
["bitfinex","ETHUSD",1727885361497,4.0344,2478.7,2478.4,1.23478661]
["bitfinex","ETHUSD",1727885361706,4.81231,2478.5,2478.4,0.82663388]
["bitfinex","ETHUSD",1727885361935,6.21015332,2478.5,2478.4,0.82663388]
["bitfinex","ETHUSD",1727885362222,6.21015332,2478.5,2478.3,0.82663388]
["bitfinex","ETHUSD",1727885362223,4.81231,2478.5,2478.3,0.82663388]
["bitfinex","ETHUSD",1727885362386,4.03502,2478.3,2478.2,1.23478661]
["bitfinex","ETHUSD",1727885362632,4.03502,2478.3,2478.2,2.06735431]
["bitfinex","ETHUSD",1727885363279,4.03534,2478.1,2478.0,2.48082517]
["bitfinex","ETHUSD",1727885363440,4.03534,2478.1,2477.6,7.78518652]
["bitfinex","ETHUSD",1727885363441,5.13157317,2478.2,2477.9,2.89429604]
["bitfinex","ETHUSD",1727885363637,9.16675317,2478.2,2478.1,2.47811971]
["bitfinex","ETHUSD",1727885363943,4.03504,2478.3,2478.1,2.47811971]
["bitfinex","ETHUSD",1727885364157,4.03462,2478.6,2478.1,6.76124263]
["bitfinex","ETHUSD",1727885364365,9.16619317,2478.6,2478.5,2.06505431]
["bitfinex","ETHUSD",1727885364881,9.16619317,2478.6,2478.5,1.65235968]
["bitfinex","ETHUSD",1727885365240,9.16619317,2478.6,2478.5,1.23951217]
["bitfinex","ETHUSD",1727885365428,10.56427249,2478.6,2478.5,1.23951217]
["bitfinex","ETHUSD",1727885365628,4.03469,2478.5,2478.4,0.82642627]
["bitfinex","ETHUSD",1727885365948,4.03469,2478.5,2478.4,1.23951217]
["bitfinex","ETHUSD",1727885366324,4.81451,2478.8,2478.4,0.49569262]
["bitfinex","ETHUSD",1727885366325,4.8145,2478.8,2478.4,0.49569262]
["bitfinex","ETHUSD",1727885366525,4.03447,2478.7,2478.6,0.82635529]
["bitfinex","ETHUSD",1727885366763,4.03447,2478.7,2478.6,0.82625934]
["bitfinex","ETHUSD",1727885367075,4.86375,2479.1,2478.6,0.82626354]
["bitfinex","ETHUSD",1727885367373,4.86375,2479.1,2478.7,0.82619265]
["bitfinex","ETHUSD",1727885367527,4.86375,2479.1,2478.6,4.86072265]
["bitfinex","ETHUSD",1727885367733,4.03375,2479.1,2478.6,4.86072265]
["bitfinex","ETHUSD",1727885367968,4.0334,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1727885368129,9.99487317,2479.4,2478.8,4.86037265]
["bitfinex","ETHUSD",1727885368327,4.0339,2479.0,2478.8,0.82619265]
["bitfinex","ETHUSD",1727885368543,4.0339,2479.0,2478.7,0.82619265]
["bitfinex","ETHUSD",1727885368734,4.03352,2479.3,2478.8,0.82619265]
["bitfinex","ETHUSD",1727885368930,4.03404,2478.9,2478.8,0.82619265]
["bitfinex","ETHUSD",1727885369370,9.16548317,2479.0,2478.8,1.23961851]
["bitfinex","ETHUSD",1727885369582,9.16548317,2479.0,2478.6,1.65235968]
["bitfinex","ETHUSD",1727885369583,4.03421,2478.8,2478.7,0.82561703]
["bitfinex","ETHUSD",1727885370158,4.03469,2478.5,2478.4,0.82561703]
["bitfinex","ETHUSD",1727885370339,4.03469,2478.5,2478.3,0.82561703]
["bitfinex","ETHUSD",1727885370543,4.03456,2478.6,2478.3,0.82561703]
["bitfinex","ETHUSD",1727885370777,4.03456,2478.6,2478.1,4.86095703]
["bitfinex","ETHUSD",1727885370973,4.03456,2478.6,2478.2,0.82561703]
["bitfinex","ETHUSD",1727885371136,4.03431,2478.8,2478.1,0.82561703]
["bitfinex","ETHUSD",1727885371137,8.06992,2478.4,2478.1,0.82561703]
["bitfinex","ETHUSD",1727885371335,4.03518,2478.2,2478.1,0.82561703]
["bitfinex","ETHUSD",1727885371535,4.03518,2478.2,2477.9,0.82561703]
["bitfinex","ETHUSD",1727885371771,4.03477,2478.5,2478.0,4.86103703]
["bitfinex","ETHUSD",1727885372070,4.03477,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1727885372554,5.13157317,2478.6,2478.1,8.22041845]
["bitfinex","ETHUSD",1727885372555,9.16614317,2478.6,2478.1,8.22041845]
["bitfinex","ETHUSD",1727885372753,5.13157317,2478.6,2478.1,0.14991845]
["bitfinex","ETHUSD",1727885372958,5.13157317,2478.6,2478.1,4.18518845]
["bitfinex","ETHUSD",1727885372959,9.16620317,2478.6,2478.1,4.18518845]
["bitfinex","ETHUSD",1727885373157,9.16620317,2478.6,2478.2,0.47569509]
["bitfinex","ETHUSD",1727885373358,9.16620317,2478.6,2478.3,0.14968586]
["bitfinex","ETHUSD",1727885373565,9.16620317,2478.6,2478.0,0.57176246]
["bitfinex","ETHUSD",1727885373566,4.03496,2478.4,2478.0,0.57176246]
["bitfinex","ETHUSD",1727885373799,4.03496,2478.4,2477.7,4.03587]
["bitfinex","ETHUSD",1727885373800,0.7599,2478.4,2477.6,0.8]
["bitfinex","ETHUSD",1727885373949,4.79477,2478.4,2478.1,0.14991845]
["bitfinex","ETHUSD",1727885374135,4.79477,2478.4,2477.9,4.03559]
["bitfinex","ETHUSD",1727885374476,4.79477,2478.4,2478.0,0.1500498]
["bitfinex","ETHUSD",1727885374477,5.13157317,2478.2,2478.0,0.1500498]
["bitfinex","ETHUSD",1727885374839,0.7599,2478.4,2477.6,0.8]
["bitfinex","ETHUSD",1727885374840,0.7599,2478.4,2477.8,4.0358]
["bitfinex","ETHUSD",1727885375182,1.31990532,2479.0,2478.4,4.03478]
["bitfinex","ETHUSD",1727885375183,4.03406,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1727885375474,4.03445,2478.7,2478.5,0.14946083]
["bitfinex","ETHUSD",1727885375660,5.13157317,2479.0,2478.5,0.14946083]
["bitfinex","ETHUSD",1727885375863,9.16559317,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1727885376182,0.8258,2479.1,2478.7,4.03429]
["bitfinex","ETHUSD",1727885376350,4.03373,2479.1,2478.8,0.14911584]
["bitfinex","ETHUSD",1727885376546,4.03373,2479.1,2478.6,4.03445]
["bitfinex","ETHUSD",1727885376759,4.03373,2479.1,2478.7,0.14923208]
["bitfinex","ETHUSD",1727885377135,4.03389,2479.0,2478.7,0.14923208]
["bitfinex","ETHUSD",1727885377463,4.03421,2478.8,2478.7,0.14923208]
["bitfinex","ETHUSD",1727885377873,4.03421,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1727885378072,4.03421,2478.8,2478.7,0.14923208]
["bitfinex","ETHUSD",1727885378330,4.03389,2479.0,2478.4,4.03477]
["bitfinex","ETHUSD",1727885378607,4.03389,2479.0,2478.7,0.14923208]
["bitfinex","ETHUSD",1727885378809,4.03389,2479.0,2478.5,4.438067]
["bitfinex","ETHUSD",1727885378810,4.03389,2479.0,2478.5,4.5875316]
["bitfinex","ETHUSD",1727885378971,4.03365,2479.2,2478.8,0.14911584]
["bitfinex","ETHUSD",1727885379172,4.03384,2479.1,2478.5,4.03467]
["bitfinex","ETHUSD",1727885379412,4.03421,2478.8,2478.6,0.14934834]
["bitfinex","ETHUSD",1727885379614,4.03434,2478.8,2478.6,0.14934834]
["bitfinex","ETHUSD",1727885379768,4.03437,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1727885379973,4.82689,2478.8,2478.4,0.14958837]
["bitfinex","ETHUSD",1727885380181,4.03439,2478.7,2478.4,0.14958837]
["bitfinex","ETHUSD",1727885380621,4.82689,2478.8,2478.4,0.14958837]
["bitfinex","ETHUSD",1727885380778,4.03442,2478.7,2478.4,0.14958837]
["bitfinex","ETHUSD",1727885381306,4.03453,2478.6,2478.5,0.008]
["bitfinex","ETHUSD",1727885381480,4.03439,2478.7,2478.5,0.008]
["bitfinex","ETHUSD",1727885381686,4.82683,2478.8,2478.5,0.15746834]
["bitfinex","ETHUSD",1727885382082,4.03453,2478.6,2478.5,0.15746834]
["bitfinex","ETHUSD",1727885382723,4.03453,2478.6,2478.5,0.14946834]
["bitfinex","ETHUSD",1727885383080,4.03453,2478.6,2478.2,0.008]
["bitfinex","ETHUSD",1727885383081,4.03471,2478.5,2478.2,0.008]
["bitfinex","ETHUSD",1727885383284,4.0346,2478.6,2478.4,0.008]
["bitfinex","ETHUSD",1727885383683,9.16559317,2479.0,2478.4,0.008]
["bitfinex","ETHUSD",1727885383920,4.03469,2478.5,2478.4,0.008]
["bitfinex","ETHUSD",1727885384100,4.03432,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1727885384307,9.16625317,2478.6,2478.5,0.008]
["bitfinex","ETHUSD",1727885384488,4.03495,2478.4,2478.2,0.008]
["bitfinex","ETHUSD",1727885384700,4.03502,2478.3,2478.2,0.008]
["bitfinex","ETHUSD",1727885385010,4.03502,2478.3,2478.0,0.008]
["bitfinex","ETHUSD",1727885385011,4.03522,2478.2,2478.0,0.008]
["bitfinex","ETHUSD",1727885385796,4.85714,2478.1,2478.0,0.008]
["bitfinex","ETHUSD",1727885385997,4.03543,2478.1,2477.8,0.008]
["bitfinex","ETHUSD",1727885386198,4.03522,2478.2,2478.0,0.008]
["bitfinex","ETHUSD",1727885386432,4.03527,2478.2,2478.1,0.008]
["bitfinex","ETHUSD",1727885387605,4.03527,2478.2,2478.1,0.15809893]
["bitfinex","ETHUSD",1727885387799,4.03527,2478.2,2478.1,0.008]
["bitfinex","ETHUSD",1727885388036,4.03527,2478.2,2478.1,0.15809893]
["bitfinex","ETHUSD",1727885388343,8.06962,2478.5,2478.2,0.8309]
["bitfinex","ETHUSD",1727885388563,5.90707317,2479.0,2478.2,4.86606]
["bitfinex","ETHUSD",1727885388564,4.03455,2478.6,2478.2,4.86606]
["bitfinex","ETHUSD",1727885388859,4.03455,2478.6,2478.4,0.008]
["bitfinex","ETHUSD",1727885388998,4.03469,2478.5,2478.4,0.008]
["bitfinex","ETHUSD",1727885389201,4.03469,2478.5,2478.4,0.15775007]
["bitfinex","ETHUSD",1727885389434,4.03453,2478.6,2478.4,0.15775007]
["bitfinex","ETHUSD",1727885389749,4.03445,2478.7,2478.4,0.15775007]
["bitfinex","ETHUSD",1727885390047,4.03462,2478.6,2478.4,0.15775007]
["bitfinex","ETHUSD",1727885390252,4.03445,2478.7,2478.4,0.15775007]
["bitfinex","ETHUSD",1727885390415,4.03439,2478.7,2478.4,0.15775007]
["bitfinex","ETHUSD",1727885390598,4.03454,2478.6,2478.4,0.15775007]
["bitfinex","ETHUSD",1727885390935,4.03455,2478.6,2478.4,0.15775007]
["bitfinex","ETHUSD",1727885391139,4.03453,2478.6,2478.4,0.15775007]
["bitfinex","ETHUSD",1727885391303,4.03469,2478.5,2478.4,0.15775007]
["bitfinex","ETHUSD",1727885391814,4.03453,2478.6,2478.4,0.15775007]
["bitfinex","ETHUSD",1727885392220,4.03443,2478.7,2478.4,0.15775007]
["bitfinex","ETHUSD",1727885392659,4.03419,2478.9,2478.4,0.15775007]
["bitfinex","ETHUSD",1727885392865,4.03469,2478.5,2478.4,0.15775007]
["bitfinex","ETHUSD",1727885394202,4.03469,2478.5,2478.4,0.14975007]
["bitfinex","ETHUSD",1727885394415,4.03469,2478.5,2477.9,0.7568]
["bitfinex","ETHUSD",1727885394416,4.03469,2478.5,2478.3,0.008]
["bitfinex","ETHUSD",1727885394556,4.03486,2478.4,2478.3,0.008]
["bitfinex","ETHUSD",1727885394761,5.320312,2478.4,2478.3,0.008]
["bitfinex","ETHUSD",1727885395085,5.320312,2478.4,2477.6,0.7637]
["bitfinex","ETHUSD",1727885395086,8.0709,2478.1,2477.8,0.008]
["bitfinex","ETHUSD",1727885395309,4.03541,2478.1,2477.8,0.008]
["bitfinex","ETHUSD",1727885395462,8.07086,2478.1,2477.8,0.008]
["bitfinex","ETHUSD",1727885395659,8.07086,2478.1,2477.9,0.15041428]
["bitfinex","ETHUSD",1727885396103,4.03541,2478.1,2477.9,0.15041428]
["bitfinex","ETHUSD",1727885396284,4.03541,2478.1,2478.0,0.008]
["bitfinex","ETHUSD",1727885396804,4.03541,2478.1,2478.0,0.15833934]
["bitfinex","ETHUSD",1727885397014,4.03541,2478.1,2478.0,0.15033934]
["bitfinex","ETHUSD",1727885397467,4.03541,2478.1,2477.8,0.008]
["bitfinex","ETHUSD",1727885397468,4.03567,2477.9,2477.8,0.008]
["bitfinex","ETHUSD",1727885399275,0.7504,2478.6,2477.8,0.008]
["bitfinex","ETHUSD",1727885399479,4.03515,2478.3,2477.8,0.008]
["bitfinex","ETHUSD",1727885399717,4.0356,2478.0,2477.8,0.008]
["bitfinex","ETHUSD",1727885399899,4.03567,2477.9,2477.8,0.008]
["bitfinex","ETHUSD",1727885401086,4.0356,2478.0,2477.5,0.008]
["bitfinex","ETHUSD",1727885401087,4.03608,2477.7,2477.5,0.008]
["bitfinex","ETHUSD",1727885401481,4.03616,2477.6,2477.5,0.008]
["bitfinex","ETHUSD",1727885401795,4.03608,2477.7,2477.3,0.8181]
["bitfinex","ETHUSD",1727885401796,4.03608,2477.7,2477.6,0.008]
["bitfinex","ETHUSD",1727885402791,4.03608,2477.7,2477.6,0.15886861]
["bitfinex","ETHUSD",1727885403634,4.03501,2478.4,2477.8,4.83803]
["bitfinex","ETHUSD",1727885403781,4.03429,2478.8,2478.4,0.8023]
["bitfinex","ETHUSD",1727885403996,0.8085,2479.2,2478.6,0.008]
["bitfinex","ETHUSD",1727885404200,0.42184343,2479.3,2478.7,0.14987145]
["bitfinex","ETHUSD",1727885404201,4.03381,2479.1,2478.7,0.14987145]
["bitfinex","ETHUSD",1727885404638,4.03388,2479.0,2478.7,0.14987145]
["bitfinex","ETHUSD",1727885404793,4.0335,2479.3,2478.7,0.14987145]
["bitfinex","ETHUSD",1727885404993,8.06633,2479.5,2478.9,1.3171]
["bitfinex","ETHUSD",1727885405294,4.03245,2479.9,2479.5,0.7671]
["bitfinex","ETHUSD",1727885405532,4.03245,2479.9,2479.4,0.008]
["bitfinex","ETHUSD",1727885405533,4.03245,2479.9,2479.8,0.008]
["bitfinex","ETHUSD",1727885405896,4.78709,2479.8,2479.4,0.008]
["bitfinex","ETHUSD",1727885406094,4.03339,2479.3,2479.2,0.008]
["bitfinex","ETHUSD",1727885406731,4.03372,2479.1,2479.0,0.008]
["bitfinex","ETHUSD",1727885408741,4.03372,2479.1,2478.8,0.008]
["bitfinex","ETHUSD",1727885408897,4.03399,2479.0,2478.8,0.008]
["bitfinex","ETHUSD",1727885409101,4.03437,2478.7,2478.6,0.008]
["bitfinex","ETHUSD",1727885409305,4.03437,2478.7,2477.9,0.538803]
["bitfinex","ETHUSD",1727885409306,4.03437,2478.7,2478.4,0.008]
["bitfinex","ETHUSD",1727885409499,4.03469,2478.5,2478.0,0.7697]
["bitfinex","ETHUSD",1727885409703,0.7549,2478.7,2478.0,0.7697]
["bitfinex","ETHUSD",1727885409704,4.03456,2478.6,2478.0,0.7697]
["bitfinex","ETHUSD",1727885409947,4.03527,2478.2,2478.0,0.7697]
["bitfinex","ETHUSD",1727885410151,4.03534,2478.1,2477.7,0.7706]
["bitfinex","ETHUSD",1727885410641,4.03504,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1727885410863,4.03481,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1727885411155,4.7894,2478.7,2477.8,0.480664]
["bitfinex","ETHUSD",1727885411156,4.03439,2478.7,2478.4,0.008]
["bitfinex","ETHUSD",1727885411475,8.06859,2478.8,2478.4,0.008]
["bitfinex","ETHUSD",1727885411650,0.7904,2479.0,2478.4,0.008]
["bitfinex","ETHUSD",1727885411950,8.0687,2478.8,2478.4,0.008]
["bitfinex","ETHUSD",1727885412105,4.03433,2478.8,2478.4,0.008]
["bitfinex","ETHUSD",1727885412303,4.03444,2478.7,2478.4,0.008]
["bitfinex","ETHUSD",1727885412537,4.03432,2478.8,2478.4,0.008]
["bitfinex","ETHUSD",1727885412748,4.03452,2478.7,2478.4,0.008]
["bitfinex","ETHUSD",1727885412948,4.03338,2479.4,2478.5,4.03469]
["bitfinex","ETHUSD",1727885412949,4.03412,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1727885413149,4.03383,2479.1,2478.8,0.008]
["bitfinex","ETHUSD",1727885413150,8.06769,2479.1,2478.8,0.008]
["bitfinex","ETHUSD",1727885413350,1.59906,2479.3,2478.8,0.008]
["bitfinex","ETHUSD",1727885413351,0.7924,2479.3,2478.8,0.008]
["bitfinex","ETHUSD",1727885413618,4.03387,2479.1,2479.0,0.008]
["bitfinex","ETHUSD",1727885413858,4.03387,2479.1,2479.0,0.15727075]
["bitfinex","ETHUSD",1727885414150,4.03387,2479.1,2479.0,0.008]
["bitfinex","ETHUSD",1727885414351,4.03387,2479.1,2479.0,0.15727075]
["bitfinex","ETHUSD",1727885414666,4.03324,2479.4,2479.0,0.15727075]
["bitfinex","ETHUSD",1727885414970,4.03269,2479.8,2479.5,0.008]
["bitfinex","ETHUSD",1727885415277,0.8029,2479.9,2479.7,0.008]
["bitfinex","ETHUSD",1727885415278,4.03245,2479.9,2479.7,0.008]
["bitfinex","ETHUSD",1727885415476,4.03245,2479.9,2479.8,0.008]
["bitfinex","ETHUSD",1727885415477,4.03242,2479.9,2479.8,0.008]
["bitfinex","ETHUSD",1727885415648,4.03242,2479.9,2479.8,0.15584866]
["bitfinex","ETHUSD",1727885415833,4.838899,2479.9,2479.8,0.008]
["bitfinex","ETHUSD",1727885416030,4.03242,2479.9,2479.8,0.008]
["bitfinex","ETHUSD",1727885416270,4.03242,2479.9,2479.8,0.15573965]
["bitfinex","ETHUSD",1727885416430,4.03242,2479.9,2479.8,0.008]
["bitfinex","ETHUSD",1727885417384,4.03242,2479.9,2479.5,0.008]
["bitfinex","ETHUSD",1727885417385,4.0329,2479.6,2479.5,0.008]
["bitfinex","ETHUSD",1727885417537,4.03339,2479.3,2479.2,0.008]
["bitfinex","ETHUSD",1727885418049,4.03388,2479.0,2478.9,0.008]
["bitfinex","ETHUSD",1727885418247,4.03388,2479.0,2478.3,0.7998]
["bitfinex","ETHUSD",1727885418248,4.03437,2478.7,2478.6,0.008]
["bitfinex","ETHUSD",1727885418449,4.03437,2478.7,2478.3,0.7998]
["bitfinex","ETHUSD",1727885418450,4.0346,2478.6,2478.3,0.7998]
["bitfinex","ETHUSD",1727885418839,4.03477,2478.5,2478.3,0.7998]
["bitfinex","ETHUSD",1727885419031,4.03486,2478.4,2478.3,0.7998]
["bitfinex","ETHUSD",1727885419332,4.03486,2478.4,2477.9,4.83543]
["bitfinex","ETHUSD",1727885419563,4.03486,2478.4,2478.3,0.008]
["bitfinex","ETHUSD",1727885420376,4.03428,2478.8,2478.4,0.7998]
["bitfinex","ETHUSD",1727885420673,4.03364,2479.2,2478.7,4.04225]
["bitfinex","ETHUSD",1727885420974,4.03364,2479.2,2479.1,0.008]
["bitfinex","ETHUSD",1727885421161,4.03335,2479.4,2479.1,0.008]
["bitfinex","ETHUSD",1727885421162,4.0334,2479.3,2479.1,0.008]
["bitfinex","ETHUSD",1727885421364,4.0334,2479.3,2479.2,0.008]
["bitfinex","ETHUSD",1727885421681,2.5305966,2480.3,2479.2,0.008]
["bitfinex","ETHUSD",1727885421682,4.03293,2479.6,2479.2,0.008]
["bitfinex","ETHUSD",1727885421841,4.03293,2479.6,2479.0,0.7998]
["bitfinex","ETHUSD",1727885421842,4.03276,2479.7,2479.6,0.008]
["bitfinex","ETHUSD",1727885422187,0.7675,2479.9,2479.4,0.008]
["bitfinex","ETHUSD",1727885422395,4.03233,2480.0,2479.8,0.008]
["bitfinex","ETHUSD",1727885422673,4.03242,2479.9,2479.8,0.008]
["bitfinex","ETHUSD",1727885423098,4.03274,2479.7,2479.6,0.008]
["bitfinex","ETHUSD",1727885425075,4.80024,2479.7,2479.6,0.008]
["bitfinex","ETHUSD",1727885425317,4.80024,2479.7,2479.4,0.008]
["bitfinex","ETHUSD",1727885425318,4.03307,2479.5,2479.4,0.008]
["bitfinex","ETHUSD",1727885426833,4.03339,2479.3,2479.2,0.008]
["bitfinex","ETHUSD",1727885427628,4.03325,2479.4,2479.2,0.15118265]
["bitfinex","ETHUSD",1727885427790,4.03325,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1727885427791,4.03329,2479.4,2479.3,0.008]
["bitfinex","ETHUSD",1727885427975,4.03329,2479.4,2479.3,0.15106646]
["bitfinex","ETHUSD",1727885428203,4.03329,2479.4,2479.3,0.008]
["bitfinex","ETHUSD",1727885428427,4.03329,2479.4,2479.3,0.15117112]
["bitfinex","ETHUSD",1727885428576,4.03329,2479.4,2479.3,0.008]
["bitfinex","ETHUSD",1727885428774,4.03329,2479.4,2479.3,0.15117112]
["bitfinex","ETHUSD",1727885429003,4.03329,2479.4,2479.3,0.008]
["bitfinex","ETHUSD",1727885429175,4.839927,2479.4,2479.3,0.15115617]
["bitfinex","ETHUSD",1727885429395,4.839927,2479.4,2479.3,0.008]
["bitfinex","ETHUSD",1727885429889,4.03355,2479.2,2479.1,0.008]
["bitfinex","ETHUSD",1727885430324,4.03355,2479.2,2479.1,0.15138857]
["bitfinex","ETHUSD",1727885430474,4.03355,2479.2,2479.1,0.008]
["bitfinex","ETHUSD",1727885430721,4.03355,2479.2,2479.1,0.15138857]
["bitfinex","ETHUSD",1727885430919,4.03355,2479.2,2479.1,0.008]
["bitfinex","ETHUSD",1727885431093,4.03355,2479.2,2479.1,0.15138857]
["bitfinex","ETHUSD",1727885431281,4.9209107,2479.2,2479.1,0.15138857]
["bitfinex","ETHUSD",1727885431707,4.9209107,2479.2,2479.1,0.19289983]
["bitfinex","ETHUSD",1727885431913,4.03355,2479.2,2479.1,0.008]
["bitfinex","ETHUSD",1727885432127,4.03355,2479.2,2479.1,0.19289983]
["bitfinex","ETHUSD",1727885432418,4.03355,2479.2,2479.1,0.008]
["bitfinex","ETHUSD",1727885433376,4.03355,2479.2,2479.1,0.19289983]
["bitfinex","ETHUSD",1727885433610,4.03355,2479.2,2479.1,0.008]
["bitfinex","ETHUSD",1727885433611,10.15055961,2479.2,2479.1,0.008]
["bitfinex","ETHUSD",1727885433919,10.15055961,2479.2,2478.3,0.7704]
["bitfinex","ETHUSD",1727885433920,4.03437,2478.7,2478.3,0.7704]
["bitfinex","ETHUSD",1727885434130,4.03418,2478.9,2478.8,0.008]
["bitfinex","ETHUSD",1727885434344,4.03421,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1727885434502,4.03421,2478.8,2478.5,0.884013]
["bitfinex","ETHUSD",1727885434695,4.03421,2478.8,2478.3,4.80528]
["bitfinex","ETHUSD",1727885434696,0.8015,2479.2,2478.3,0.7704]
["bitfinex","ETHUSD",1727885435010,4.03441,2478.7,2478.3,4.8054]
["bitfinex","ETHUSD",1727885435229,4.03441,2478.7,2478.6,0.008]
["bitfinex","ETHUSD",1727885436500,4.03486,2478.4,2478.3,0.008]
["bitfinex","ETHUSD",1727885436932,4.03473,2478.5,2478.3,0.008]
["bitfinex","ETHUSD",1727885437130,4.03448,2478.7,2478.3,0.008]
["bitfinex","ETHUSD",1727885437342,4.03399,2479.0,2478.4,4.03478]
["bitfinex","ETHUSD",1727885437551,0.7645,2479.5,2478.9,0.008]
["bitfinex","ETHUSD",1727885437730,4.03343,2479.3,2478.7,4.58424]
["bitfinex","ETHUSD",1727885437932,4.03383,2479.1,2478.7,1.384454]
["bitfinex","ETHUSD",1727885438311,4.03334,2479.4,2478.7,5.418814]
["bitfinex","ETHUSD",1727885438512,4.03389,2479.0,2478.8,0.5418814]
["bitfinex","ETHUSD",1727885438723,4.03389,2479.0,2478.9,0.008]
["bitfinex","ETHUSD",1727885439251,4.03432,2478.8,2478.6,0.008]
["bitfinex","ETHUSD",1727885439407,4.03432,2478.8,2478.7,0.008]
["bitfinex","ETHUSD",1727885440204,4.03391,2479.0,2478.7,0.008]
["bitfinex","ETHUSD",1727885440507,4.03391,2479.0,2478.1,3.0]
["bitfinex","ETHUSD",1727885440508,0.7761,2477.9,2477.3,0.7963]
["bitfinex","ETHUSD",1727885440722,0.7761,2477.9,2477.8,0.008]
["bitfinex","ETHUSD",1727885440723,4.81177,2477.9,2477.8,0.008]
["bitfinex","ETHUSD",1727885442627,4.03567,2477.9,2477.8,0.008]
["bitfinex","ETHUSD",1727885446555,8.664288,2477.9,2477.8,0.008]
["bitfinex","ETHUSD",1727885446709,4.03665,2477.3,2477.2,0.008]
["bitfinex","ETHUSD",1727885447123,4.84305,2477.3,2477.2,0.008]
["bitfinex","ETHUSD",1727885447458,7.84305,2477.3,2477.2,0.008]
["bitfinex","ETHUSD",1727885447755,7.84305,2477.3,2476.1,4.16106072]
["bitfinex","ETHUSD",1727885447756,7.03714,2477.0,2476.9,0.008]
["bitfinex","ETHUSD",1727885448068,4.0377,2476.7,2476.5,0.008]
["bitfinex","ETHUSD",1727885448208,8.07544,2476.7,2476.5,0.008]
["bitfinex","ETHUSD",1727885448405,4.0377,2476.7,2476.6,0.008]
["bitfinex","ETHUSD",1727885448637,4.8441,2476.7,2476.6,0.008]
["bitfinex","ETHUSD",1727885448820,7.8441,2476.7,2476.6,0.008]
["bitfinex","ETHUSD",1727885449374,7.8441,2476.7,2475.9,1.60885695]
["bitfinex","ETHUSD",1727885449375,4.03811,2476.4,2476.3,0.008]
["bitfinex","ETHUSD",1727885449876,4.03811,2476.4,2476.0,0.008]
["bitfinex","ETHUSD",1727885449877,4.0386,2476.1,2476.0,0.008]
["bitfinex","ETHUSD",1727885450094,4.0386,2476.1,2475.6,0.83375695]
["bitfinex","ETHUSD",1727885450095,4.03909,2475.8,2475.7,0.008]
["bitfinex","ETHUSD",1727885450378,4.03944,2475.6,2475.4,0.84175695]
["bitfinex","ETHUSD",1727885450538,4.03958,2475.5,2475.4,0.84175695]
["bitfinex","ETHUSD",1727885450743,4.83058,2475.5,2475.4,0.84175695]
["bitfinex","ETHUSD",1727885450977,4.03975,2475.4,2475.3,0.83375695]
["bitfinex","ETHUSD",1727885451378,4.03975,2475.4,2475.2,0.008]
["bitfinex","ETHUSD",1727885451379,7.83091,2475.3,2475.2,0.008]
["bitfinex","ETHUSD",1727885451530,4.04024,2475.1,2475.0,0.95579855]
["bitfinex","ETHUSD",1727885451976,4.04024,2475.1,2475.0,0.95795113]
["bitfinex","ETHUSD",1727885452160,4.04024,2475.1,2475.0,1.37267703]
["bitfinex","ETHUSD",1727885452365,4.04024,2475.1,2475.0,1.38067703]
["bitfinex","ETHUSD",1727885452527,4.04024,2475.1,2475.0,1.79755551]
["bitfinex","ETHUSD",1727885452730,4.04024,2475.1,2475.0,1.38349989]
["bitfinex","ETHUSD",1727885453050,7.927373,2475.1,2475.0,0.1300416]
["bitfinex","ETHUSD",1727885453186,7.927373,2475.1,2475.0,0.1220416]
["bitfinex","ETHUSD",1727885453715,8.718373,2475.1,2475.0,0.1220416]
["bitfinex","ETHUSD",1727885454792,9.268373,2475.1,2475.0,0.1220416]
["bitfinex","ETHUSD",1727885456144,9.268373,2475.1,2474.5,0.83577561]
["bitfinex","ETHUSD",1727885456145,4.3376,2475.0,2474.5,0.83577561]
["bitfinex","ETHUSD",1727885456302,0.7876,2474.3,2474.2,0.83577561]
["bitfinex","ETHUSD",1727885456501,7.04171,2474.2,2474.1,0.83577561]
["bitfinex","ETHUSD",1727885456709,7.04171,2474.2,2473.9,1.25345829]
["bitfinex","ETHUSD",1727885456710,7.04187,2474.1,2473.9,1.25345829]
["bitfinex","ETHUSD",1727885456912,7.04187,2474.1,2474.0,0.83606172]
["bitfinex","ETHUSD",1727885457113,4.04243,2473.8,2473.4,0.84406172]
["bitfinex","ETHUSD",1727885457320,4.04279,2473.6,2473.4,0.84406172]
["bitfinex","ETHUSD",1727885458044,4.04285,2473.5,2473.4,0.84406172]
["bitfinex","ETHUSD",1727885458246,4.04279,2473.6,2473.4,0.008]
["bitfinex","ETHUSD",1727885458709,4.04244,2473.8,2473.4,0.008]
["bitfinex","ETHUSD",1727885458904,4.04269,2473.6,2473.4,0.008]
["bitfinex","ETHUSD",1727885459099,7.0419,2474.1,2473.4,0.008]
["bitfinex","ETHUSD",1727885459443,4.04282,2473.6,2473.4,0.008]
["bitfinex","ETHUSD",1727885459658,4.04285,2473.5,2473.4,0.008]
["bitfinex","ETHUSD",1727885459948,4.0428,2473.6,2473.4,0.008]
["bitfinex","ETHUSD",1727885460128,4.04285,2473.5,2473.4,0.008]
["bitfinex","ETHUSD",1727885460497,4.0428,2473.6,2473.4,0.008]
["bitfinex","ETHUSD",1727885460666,0.7876,2474.3,2473.4,0.008]
["bitfinex","ETHUSD",1727885460960,0.7876,2474.3,2473.7,0.008]
["bitfinex","ETHUSD",1727885460961,4.04185,2474.2,2473.7,0.008]
["bitfinex","ETHUSD",1727885461166,4.04236,2473.8,2473.7,0.494218]
["bitfinex","ETHUSD",1727885461303,4.04127,2474.5,2473.7,0.008]
["bitfinex","ETHUSD",1727885461304,4.04221,2473.9,2473.7,0.008]
["bitfinex","ETHUSD",1727885461508,4.04221,2473.9,2473.5,0.8115]
["bitfinex","ETHUSD",1727885461509,4.04253,2473.7,2473.5,0.8115]
["bitfinex","ETHUSD",1727885461817,4.04253,2473.7,2472.7,0.42018281]
["bitfinex","ETHUSD",1727885461818,4.04282,2473.6,2473.0,7.85511]
["bitfinex","ETHUSD",1727885462020,8.08516,2473.7,2473.5,0.008]
["bitfinex","ETHUSD",1727885462222,4.04253,2473.7,2473.5,0.008]
["bitfinex","ETHUSD",1727885462542,4.04253,2473.7,2473.6,0.18975432]
["bitfinex","ETHUSD",1727885463933,4.04253,2473.7,2473.0,0.8115]
["bitfinex","ETHUSD",1727885463934,4.04285,2473.5,2473.4,0.008]
["bitfinex","ETHUSD",1727885464157,4.04277,2473.6,2473.4,0.008]
["bitfinex","ETHUSD",1727885464460,0.8256,2474.1,2473.4,0.008]
["bitfinex","ETHUSD",1727885464461,4.86749,2474.1,2473.4,0.008]
["bitfinex","ETHUSD",1727885464622,4.0423,2473.9,2473.4,0.008]
["bitfinex","ETHUSD",1727885464804,4.0423,2473.9,2473.4,0.413108]
["bitfinex","ETHUSD",1727885465006,4.0423,2473.9,2473.4,0.008]
["bitfinex","ETHUSD",1727885465245,4.0423,2473.9,2473.6,0.008]
["bitfinex","ETHUSD",1727885465416,4.04236,2473.8,2473.6,0.008]
["bitfinex","ETHUSD",1727885465817,4.04236,2473.8,2473.7,0.008]
["bitfinex","ETHUSD",1727885467032,4.0423,2473.9,2473.7,0.008]
["bitfinex","ETHUSD",1727885467506,4.04214,2474.0,2473.7,0.008]
["bitfinex","ETHUSD",1727885468167,4.04214,2474.0,2473.8,0.008]
["bitfinex","ETHUSD",1727885468906,8.08429,2474.0,2473.8,0.008]
["bitfinex","ETHUSD",1727885469076,4.0422,2473.9,2473.8,0.008]
["bitfinex","ETHUSD",1727885469280,4.04214,2474.0,2473.8,0.008]
["bitfinex","ETHUSD",1727885469667,4.04214,2474.0,2473.6,0.8177]
["bitfinex","ETHUSD",1727885469867,4.04229,2473.9,2473.6,1.708024]
["bitfinex","ETHUSD",1727885470127,4.04249,2473.8,2473.6,0.8177]
["bitfinex","ETHUSD",1727885470295,4.04249,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1727885470480,4.04249,2473.8,2473.1,0.55]
["bitfinex","ETHUSD",1727885470481,4.04294,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1727885470681,4.04294,2473.5,2473.0,12.34124]
["bitfinex","ETHUSD",1727885470682,4.0427,2473.6,2473.0,11.830452]
["bitfinex","ETHUSD",1727885470896,4.0427,2473.6,2473.1,5.2264652]
["bitfinex","ETHUSD",1727885471280,4.04264,2473.7,2473.1,5.2264452]
["bitfinex","ETHUSD",1727885471598,4.04244,2473.8,2473.2,4.04334]
["bitfinex","ETHUSD",1727885471806,4.04181,2474.2,2473.6,4.04261]
["bitfinex","ETHUSD",1727885472119,4.04199,2474.1,2473.6,4.04265]
["bitfinex","ETHUSD",1727885472473,4.04181,2474.2,2473.7,4.04242]
["bitfinex","ETHUSD",1727885472698,8.08361,2474.2,2473.7,4.04242]
["bitfinex","ETHUSD",1727885473020,4.04173,2474.2,2473.8,4.04226]
["bitfinex","ETHUSD",1727885473226,4.04173,2474.2,2473.9,0.404226]
["bitfinex","ETHUSD",1727885473878,4.04173,2474.2,2473.7,4.04245]
["bitfinex","ETHUSD",1727885474316,4.04194,2474.1,2473.6,4.04256]
["bitfinex","ETHUSD",1727885474500,4.04216,2474.0,2473.4,4.86066]
["bitfinex","ETHUSD",1727885474823,8.08459,2473.9,2473.5,0.486066]
["bitfinex","ETHUSD",1727885475203,3.0,2474.4,2473.4,0.8177]
["bitfinex","ETHUSD",1727885475383,4.0426,2473.7,2473.4,0.8177]
["bitfinex","ETHUSD",1727885475790,4.04232,2473.9,2473.4,0.8177]
["bitfinex","ETHUSD",1727885476025,4.04167,2474.3,2473.4,0.8177]
["bitfinex","ETHUSD",1727885476231,4.0418,2474.2,2473.6,4.04255]
["bitfinex","ETHUSD",1727885476413,4.04231,2473.9,2473.4,0.8177]
["bitfinex","ETHUSD",1727885476733,4.04264,2473.7,2473.4,0.8177]
["bitfinex","ETHUSD",1727885476916,4.0427,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1727885477120,4.0427,2473.6,2473.1,8.2584]
["bitfinex","ETHUSD",1727885477319,4.04293,2473.5,2473.1,0.7784]
["bitfinex","ETHUSD",1727885477633,4.0427,2473.6,2473.2,0.665207]
["bitfinex","ETHUSD",1727885477830,4.04265,2473.7,2473.2,4.708477]
["bitfinex","ETHUSD",1727885478015,4.04265,2473.7,2473.3,0.9530267]
["bitfinex","ETHUSD",1727885478392,4.04265,2473.7,2473.4,0.18277913]
["bitfinex","ETHUSD",1727885478826,4.0423,2473.9,2473.4,0.18277913]
["bitfinex","ETHUSD",1727885479043,4.0423,2473.9,2473.5,0.7815]
["bitfinex","ETHUSD",1727885479405,8.08459,2473.9,2473.6,0.1825423]
["bitfinex","ETHUSD",1727885479655,4.04249,2473.8,2473.6,0.7668447]
["bitfinex","ETHUSD",1727885479829,4.04252,2473.7,2473.6,0.1825423]
["bitfinex","ETHUSD",1727885480230,4.04252,2473.7,2473.6,2.64340616]
["bitfinex","ETHUSD",1727885480438,4.04252,2473.7,2473.6,2.46086386]
["bitfinex","ETHUSD",1727885480647,4.04252,2473.7,2473.6,2.64340616]
["bitfinex","ETHUSD",1727885481337,4.04252,2473.7,2473.6,0.1825423]
["bitfinex","ETHUSD",1727885481845,4.04252,2473.7,2473.6,2.64340616]
["bitfinex","ETHUSD",1727885482049,4.04252,2473.7,2473.6,0.1825423]
["bitfinex","ETHUSD",1727885482050,4.83382,2473.7,2473.6,0.1825423]
["bitfinex","ETHUSD",1727885482216,8.642309,2473.7,2473.6,2.27849301]
["bitfinex","ETHUSD",1727885482418,8.642309,2473.7,2473.6,0.1825423]
["bitfinex","ETHUSD",1727885482922,8.642309,2473.7,2473.6,1.85854043]
["bitfinex","ETHUSD",1727885483768,8.642309,2473.7,2473.6,1.43926906]
["bitfinex","ETHUSD",1727885483910,8.629709,2473.7,2473.6,1.43926906]
["bitfinex","ETHUSD",1727885484112,8.629709,2473.7,2473.6,1.43286906]
["bitfinex","ETHUSD",1727885484453,13.78565446,2473.7,2473.6,1.43286906]
["bitfinex","ETHUSD",1727885484615,13.78565446,2473.7,2473.6,1.43126906]
["bitfinex","ETHUSD",1727885484810,14.33565446,2473.7,2473.6,1.43126906]
["bitfinex","ETHUSD",1727885485014,14.33565446,2473.7,2473.4,1.25556274]
["bitfinex","ETHUSD",1727885485015,8.37155,2473.5,2473.4,1.25556274]
["bitfinex","ETHUSD",1727885485309,4.0435,2473.1,2473.0,2.09595071]
["bitfinex","ETHUSD",1727885485648,7.0435,2473.1,2473.0,2.09435071]
["bitfinex","ETHUSD",1727885485955,7.0435,2473.1,2472.6,2.99304944]
["bitfinex","ETHUSD",1727885485956,4.04399,2472.8,2472.7,2.45926386]
["bitfinex","ETHUSD",1727885486345,4.04399,2472.8,2472.7,2.45686386]
["bitfinex","ETHUSD",1727885486559,4.04416,2472.7,2472.6,0.1220416]
["bitfinex","ETHUSD",1727885486734,4.04416,2472.7,2472.6,0.1188416]
["bitfinex","ETHUSD",1727885486957,4.04407,2472.8,2472.6,0.1180416]
["bitfinex","ETHUSD",1727885487281,4.04416,2472.7,2472.6,0.1156416]
["bitfinex","ETHUSD",1727885487419,4.852983,2472.7,2472.6,0.1148416]
["bitfinex","ETHUSD",1727885487796,4.852983,2472.7,2472.6,0.1124416]
["bitfinex","ETHUSD",1727885487797,5.637383,2472.7,2472.6,0.1124416]
["bitfinex","ETHUSD",1727885488067,5.637383,2472.7,2472.6,0.1116416]
["bitfinex","ETHUSD",1727885488268,4.852983,2472.7,2472.6,0.1068416]
["bitfinex","ETHUSD",1727885488558,4.852983,2472.7,2472.6,0.1060416]
["bitfinex","ETHUSD",1727885489065,7.852983,2472.7,2472.6,0.1060416]
["bitfinex","ETHUSD",1727885489558,7.752983,2472.7,2472.6,0.1060416]
["bitfinex","ETHUSD",1727885490462,8.535583,2472.7,2472.6,0.1060416]
["bitfinex","ETHUSD",1727885493650,9.085583,2472.7,2472.6,0.1060416]
["bitfinex","ETHUSD",1727885493852,34.30002134,2472.7,2472.6,0.1060416]
["bitfinex","ETHUSD",1727885494220,34.30002134,2472.7,2471.5,2.4710852]
["bitfinex","ETHUSD",1727885494221,4.04596,2471.6,2471.5,1.25181581]
["bitfinex","ETHUSD",1727885494440,4.04596,2471.6,2471.3,1.25181581]
["bitfinex","ETHUSD",1727885494441,4.04628,2471.4,2471.3,1.25181581]
["bitfinex","ETHUSD",1727885494641,4.04628,2471.4,2471.2,1.25181581]
["bitfinex","ETHUSD",1727885494642,4.04645,2471.3,2471.2,1.25181581]
["bitfinex","ETHUSD",1727885495078,4.85705,2471.3,2471.2,1.25181581]
["bitfinex","ETHUSD",1727885495291,6.151995,2471.3,2471.2,1.25181581]
["bitfinex","ETHUSD",1727885495498,9.151995,2471.3,2471.2,0.83401794]
["bitfinex","ETHUSD",1727885496192,7.04661,2471.2,2471.1,0.83401794]
["bitfinex","ETHUSD",1727885496496,4.04678,2471.1,2471.0,0.83401794]
["bitfinex","ETHUSD",1727885496639,7.79878,2471.1,2471.0,0.83401794]
["bitfinex","ETHUSD",1727885496842,9.04401192,2471.1,2471.0,0.83401794]
["bitfinex","ETHUSD",1727885497043,9.04401192,2471.1,2470.7,1.66960744]
["bitfinex","ETHUSD",1727885497044,7.04694,2471.0,2470.8,1.25181581]
["bitfinex","ETHUSD",1727885497273,7.82954,2471.0,2470.9,0.83358146]
["bitfinex","ETHUSD",1727885497491,7.82954,2471.0,2470.8,1.25181581]
["bitfinex","ETHUSD",1727885497492,7.0471,2470.9,2470.8,0.83358146]
["bitfinex","ETHUSD",1727885497658,7.0471,2470.9,2470.7,1.25181581]
["bitfinex","ETHUSD",1727885497659,4.04697,2471.0,2470.7,1.25181581]
["bitfinex","ETHUSD",1727885497993,4.04697,2471.0,2470.9,1.25181581]
["bitfinex","ETHUSD",1727885499154,4.0471,2470.9,2470.8,1.25181581]
["bitfinex","ETHUSD",1727885499354,4.0471,2470.9,2470.8,0.83232297]
["bitfinex","ETHUSD",1727885499574,8.261185,2470.9,2470.8,0.83232297]
["bitfinex","ETHUSD",1727885499755,4.04727,2470.8,2470.7,0.83232297]
["bitfinex","ETHUSD",1727885500959,4.0471,2470.9,2470.7,0.83232297]
["bitfinex","ETHUSD",1727885501293,8.09377,2471.1,2470.8,1.62472297]
["bitfinex","ETHUSD",1727885501501,4.04702,2471.0,2470.8,1.62472297]
["bitfinex","ETHUSD",1727885502157,4.04667,2471.2,2470.8,1.62472297]
["bitfinex","ETHUSD",1727885502361,4.04649,2471.3,2470.8,8.50733859]
["bitfinex","ETHUSD",1727885502566,4.04649,2471.3,2470.9,0.83232297]
["bitfinex","ETHUSD",1727885503099,4.04675,2471.2,2470.9,0.83232297]
["bitfinex","ETHUSD",1727885503300,4.04648,2471.3,2470.9,0.83232297]
["bitfinex","ETHUSD",1727885503301,4.04648,2471.3,2471.0,0.44600886]
["bitfinex","ETHUSD",1727885503448,4.04648,2471.3,2471.0,1.27833183]
["bitfinex","ETHUSD",1727885504084,4.04621,2471.5,2471.0,0.83232297]
["bitfinex","ETHUSD",1727885504085,4.04678,2471.1,2471.0,0.83232297]
["bitfinex","ETHUSD",1727885504274,4.04678,2471.1,2470.9,0.83232297]
["bitfinex","ETHUSD",1727885505292,4.04678,2471.1,2470.8,2.04421581]
["bitfinex","ETHUSD",1727885505293,4.04678,2471.1,2470.8,0.7924]
["bitfinex","ETHUSD",1727885505792,4.0471,2470.9,2470.8,0.7924]
["bitfinex","ETHUSD",1727885505975,4.04639,2471.4,2470.8,4.83964]
["bitfinex","ETHUSD",1727885506180,4.04648,2471.3,2470.8,4.83964]
["bitfinex","ETHUSD",1727885506351,4.04648,2471.3,2470.8,10.81626985]
["bitfinex","ETHUSD",1727885506548,4.04639,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1727885506752,4.04662,2471.2,2470.8,6.76910985]
["bitfinex","ETHUSD",1727885506996,4.04662,2471.2,2470.8,2.72184985]
["bitfinex","ETHUSD",1727885507164,4.04679,2471.1,2470.8,2.72184985]
["bitfinex","ETHUSD",1727885507508,4.04705,2471.0,2470.8,0.7924]
["bitfinex","ETHUSD",1727885507717,4.04705,2471.0,2470.9,0.18236105]
["bitfinex","ETHUSD",1727885508192,4.04705,2471.0,2470.7,0.83232297]
["bitfinex","ETHUSD",1727885508749,8.09346,2471.2,2470.7,4.87975297]
["bitfinex","ETHUSD",1727885508949,4.04678,2471.1,2470.7,0.83232297]
["bitfinex","ETHUSD",1727885509292,4.04695,2471.0,2470.7,0.83232297]
["bitfinex","ETHUSD",1727885509502,4.0471,2470.9,2470.8,0.83232297]
["bitfinex","ETHUSD",1727885509701,4.04695,2471.0,2470.8,0.83232297]
["bitfinex","ETHUSD",1727885509897,4.0471,2470.9,2470.8,0.83232297]
["bitfinex","ETHUSD",1727885510101,4.04683,2471.1,2470.8,0.83232297]
["bitfinex","ETHUSD",1727885510466,4.0471,2470.9,2470.8,0.83232297]
["bitfinex","ETHUSD",1727885510896,4.04727,2470.8,2470.7,3.83232297]
["bitfinex","ETHUSD",1727885511799,4.04727,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1727885512002,4.856707,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1727885512784,4.04727,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1727885515818,4.04727,2470.8,2470.7,3.83232297]
["bitfinex","ETHUSD",1727885516181,4.04727,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1727885516628,4.04672,2471.2,2470.7,3.0]
["bitfinex","ETHUSD",1727885516943,4.04679,2471.1,2470.8,0.772]
["bitfinex","ETHUSD",1727885517605,4.04637,2471.4,2470.8,0.772]
["bitfinex","ETHUSD",1727885517934,4.04645,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1727885518172,4.04606,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1727885518347,4.04581,2471.7,2471.2,4.81463]
["bitfinex","ETHUSD",1727885518493,4.04503,2472.2,2471.6,4.04595]
["bitfinex","ETHUSD",1727885518494,4.04537,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1727885518839,4.04511,2472.2,2471.7,0.7681]
["bitfinex","ETHUSD",1727885519043,4.04511,2472.2,2471.2,0.8022]
["bitfinex","ETHUSD",1727885519044,4.0457,2471.8,2471.2,0.8022]
["bitfinex","ETHUSD",1727885519241,4.0457,2471.8,2471.3,4.59637]
["bitfinex","ETHUSD",1727885519411,8.09146,2471.8,2471.3,4.59637]
["bitfinex","ETHUSD",1727885519615,4.04539,2472.0,2471.5,4.59611]
["bitfinex","ETHUSD",1727885519945,4.0452,2472.1,2471.7,0.8022]
["bitfinex","ETHUSD",1727885520244,4.04554,2471.9,2471.7,0.8022]
["bitfinex","ETHUSD",1727885520446,4.04524,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1727885520751,8.09047,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1727885520917,4.85937,2472.5,2471.7,0.8022]
["bitfinex","ETHUSD",1727885521119,4.04563,2471.8,2471.7,0.8022]
["bitfinex","ETHUSD",1727885521508,4.04563,2471.8,2471.7,0.18116358]
["bitfinex","ETHUSD",1727885521708,4.04521,2472.1,2471.7,0.18116358]
["bitfinex","ETHUSD",1727885521709,4.04523,2472.1,2471.7,0.18116358]
["bitfinex","ETHUSD",1727885521949,4.04502,2472.2,2471.8,0.8035]
["bitfinex","ETHUSD",1727885522124,4.04538,2472.0,2471.8,0.984545]
["bitfinex","ETHUSD",1727885522755,4.04417,2472.7,2471.9,0.55]
["bitfinex","ETHUSD",1727885522940,0.7537,2472.9,2471.9,0.55]
["bitfinex","ETHUSD",1727885522941,4.04498,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1727885523105,4.04498,2472.2,2471.9,0.73092642]
["bitfinex","ETHUSD",1727885523319,4.04442,2472.6,2471.9,5.65240156]
["bitfinex","ETHUSD",1727885523523,0.42242919,2473.0,2471.9,5.65240156]
["bitfinex","ETHUSD",1727885523524,4.0441,2472.8,2472.2,1.3596]
["bitfinex","ETHUSD",1727885523768,0.42242919,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1727885523769,4.04378,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1727885524076,4.04387,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1727885524224,4.04378,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1727885524427,4.04383,2472.9,2472.8,0.72951731]
["bitfinex","ETHUSD",1727885524733,4.04353,2473.1,2472.8,0.72951731]
["bitfinex","ETHUSD",1727885525134,4.04346,2473.2,2472.8,0.72951731]
["bitfinex","ETHUSD",1727885525780,4.04285,2473.5,2472.8,0.72951731]
["bitfinex","ETHUSD",1727885525976,4.04269,2473.6,2473.2,0.8269]
["bitfinex","ETHUSD",1727885526271,4.0423,2473.9,2473.4,4.04292]
["bitfinex","ETHUSD",1727885526568,4.04205,2474.0,2473.5,4.59282]
["bitfinex","ETHUSD",1727885526767,4.0422,2473.9,2473.5,0.72868816]
["bitfinex","ETHUSD",1727885527059,4.04203,2474.0,2473.5,0.72868816]
["bitfinex","ETHUSD",1727885527272,4.04203,2474.0,2473.5,1.65935714]
["bitfinex","ETHUSD",1727885527465,8.0842,2474.0,2473.5,1.65935714]
["bitfinex","ETHUSD",1727885527627,4.0423,2473.9,2473.5,1.65935714]
["bitfinex","ETHUSD",1727885528252,4.04203,2474.0,2473.5,5.70219714]
["bitfinex","ETHUSD",1727885528456,4.04187,2474.1,2473.6,0.8002]
["bitfinex","ETHUSD",1727885528701,4.04187,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1727885528871,4.04187,2474.1,2473.7,0.72731595]
["bitfinex","ETHUSD",1727885529077,4.04207,2474.0,2473.7,0.72731595]
["bitfinex","ETHUSD",1727885529272,4.04187,2474.1,2473.7,0.72731595]
["bitfinex","ETHUSD",1727885530065,4.04206,2474.0,2473.7,0.72731595]
["bitfinex","ETHUSD",1727885530364,4.04171,2474.2,2473.7,0.72731595]
["bitfinex","ETHUSD",1727885530558,8.08296,2474.4,2473.8,4.04224]
["bitfinex","ETHUSD",1727885530870,4.04163,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1727885531201,4.04163,2474.3,2474.0,0.17083454]
["bitfinex","ETHUSD",1727885531608,4.04148,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1727885531819,4.04114,2474.6,2474.2,0.8264]
["bitfinex","ETHUSD",1727885532031,4.0409,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1727885532181,4.0409,2474.7,2474.3,0.72046071]
["bitfinex","ETHUSD",1727885532534,0.90854815,2474.9,2474.3,0.72046071]
["bitfinex","ETHUSD",1727885532713,4.04115,2474.6,2474.3,0.72046071]
["bitfinex","ETHUSD",1727885533021,8.08231,2474.6,2474.3,0.72046071]
["bitfinex","ETHUSD",1727885533323,4.04097,2474.7,2474.3,0.72046071]
["bitfinex","ETHUSD",1727885533521,4.04083,2474.8,2474.3,0.72046071]
["bitfinex","ETHUSD",1727885533722,4.444913,2474.8,2474.3,0.72046071]
["bitfinex","ETHUSD",1727885534030,4.04106,2474.6,2474.3,0.72046071]
["bitfinex","ETHUSD",1727885534614,4.444913,2474.8,2474.3,0.72046071]
["bitfinex","ETHUSD",1727885534778,4.04083,2474.8,2474.3,0.72046071]
["bitfinex","ETHUSD",1727885534986,4.04099,2474.7,2474.3,0.72046071]
["bitfinex","ETHUSD",1727885535186,4.04083,2474.8,2474.3,0.72046071]
["bitfinex","ETHUSD",1727885535412,8.08172,2474.8,2474.3,0.72046071]
["bitfinex","ETHUSD",1727885535619,4.04114,2474.6,2474.3,0.72046071]
["bitfinex","ETHUSD",1727885535934,4.04114,2474.6,2474.3,0.17046071]
["bitfinex","ETHUSD",1727885536241,4.84998,2474.4,2474.3,0.17046071]
["bitfinex","ETHUSD",1727885536524,4.84998,2474.4,2473.8,7.48]
["bitfinex","ETHUSD",1727885536525,4.0422,2473.9,2473.8,7.48]
["bitfinex","ETHUSD",1727885536707,8.08421,2474.0,2473.5,20.5514]
["bitfinex","ETHUSD",1727885537022,4.04206,2474.0,2473.5,24.59419]
["bitfinex","ETHUSD",1727885537232,4.04206,2474.0,2473.6,0.17120299]
["bitfinex","ETHUSD",1727885537586,4.04235,2473.9,2473.6,0.17120299]
["bitfinex","ETHUSD",1727885539506,4.04182,2474.2,2473.6,0.17120299]
["bitfinex","ETHUSD",1727885539700,4.0419,2474.1,2473.6,4.21379299]
["bitfinex","ETHUSD",1727885540024,8.08416,2474.0,2473.6,0.17120299]
["bitfinex","ETHUSD",1727885540232,4.04223,2473.9,2473.6,0.17120299]
["bitfinex","ETHUSD",1727885540411,4.04252,2473.7,2473.6,0.17120299]
["bitfinex","ETHUSD",1727885540810,4.04305,2473.4,2473.2,8.2411]
["bitfinex","ETHUSD",1727885541039,4.04318,2473.3,2473.2,0.7611]
["bitfinex","ETHUSD",1727885541350,0.8301,2473.8,2472.9,0.83]
["bitfinex","ETHUSD",1727885541554,4.04302,2473.4,2472.9,4.87376]
["bitfinex","ETHUSD",1727885541703,4.04303,2473.4,2472.9,0.83]
["bitfinex","ETHUSD",1727885542042,4.04335,2473.2,2472.9,0.83]
["bitfinex","ETHUSD",1727885542343,4.04247,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1727885542545,7.04181,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1727885542753,4.04089,2474.7,2474.0,4.04196]
["bitfinex","ETHUSD",1727885543051,4.04137,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1727885543344,4.04137,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1727885543555,4.04137,2474.5,2474.0,4.04202]
["bitfinex","ETHUSD",1727885543556,4.04132,2474.5,2474.0,4.04202]
["bitfinex","ETHUSD",1727885543718,1.72474842,2474.8,2473.9,1.55085657]
["bitfinex","ETHUSD",1727885543719,4.04099,2474.7,2474.2,4.04162]
["bitfinex","ETHUSD",1727885544048,4.04099,2474.7,2474.3,1.318]
["bitfinex","ETHUSD",1727885544254,8.08135,2474.9,2474.3,1.318]
["bitfinex","ETHUSD",1727885544543,4.04129,2474.5,2473.9,8.04304657]
["bitfinex","ETHUSD",1727885544705,4.04174,2474.2,2474.0,0.768]
["bitfinex","ETHUSD",1727885544906,4.04123,2474.5,2474.0,0.768]
["bitfinex","ETHUSD",1727885545136,4.0415,2474.4,2474.0,0.768]
["bitfinex","ETHUSD",1727885545439,4.04123,2474.5,2474.0,0.768]
["bitfinex","ETHUSD",1727885545440,4.04163,2474.3,2474.0,0.768]
["bitfinex","ETHUSD",1727885546212,4.04182,2474.2,2474.0,0.768]
["bitfinex","ETHUSD",1727885546439,4.04163,2474.3,2474.0,0.768]
["bitfinex","ETHUSD",1727885546820,4.0418,2474.2,2474.0,0.768]
["bitfinex","ETHUSD",1727885547224,4.04155,2474.3,2474.0,0.768]
["bitfinex","ETHUSD",1727885547738,4.04139,2474.4,2474.0,0.768]
["bitfinex","ETHUSD",1727885548049,4.04156,2474.3,2474.0,0.768]
["bitfinex","ETHUSD",1727885548535,4.04139,2474.4,2474.0,0.768]
["bitfinex","ETHUSD",1727885548536,4.04179,2474.2,2474.0,0.768]
["bitfinex","ETHUSD",1727885548841,4.04179,2474.2,2473.7,4.04244]
["bitfinex","ETHUSD",1727885548842,4.04179,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1727885549703,4.04179,2474.2,2473.8,4.59233]
["bitfinex","ETHUSD",1727885549903,0.481296,2474.5,2473.8,0.55]
["bitfinex","ETHUSD",1727885550155,4.04211,2474.0,2473.7,0.7939]
["bitfinex","ETHUSD",1727885550351,8.08523,2473.7,2473.4,0.8034]
["bitfinex","ETHUSD",1727885550645,4.04261,2473.7,2473.4,0.8034]
["bitfinex","ETHUSD",1727885550848,4.0423,2473.9,2473.4,4.84633]
["bitfinex","ETHUSD",1727885551074,4.04238,2473.8,2473.4,0.8034]
["bitfinex","ETHUSD",1727885551200,4.04238,2473.8,2472.9,7.48]
["bitfinex","ETHUSD",1727885551201,4.04276,2473.6,2473.0,0.8034]
["bitfinex","ETHUSD",1727885551403,4.04309,2473.4,2473.0,0.8034]
["bitfinex","ETHUSD",1727885551639,4.04286,2473.5,2473.0,4.84694]
["bitfinex","ETHUSD",1727885551861,4.04303,2473.4,2473.0,0.8034]
["bitfinex","ETHUSD",1727885552218,4.04336,2473.2,2472.8,4.83628]
["bitfinex","ETHUSD",1727885552707,4.04336,2473.2,2472.6,23.80428]
["bitfinex","ETHUSD",1727885552708,4.04347,2473.2,2472.9,0.17108535]
["bitfinex","ETHUSD",1727885553112,4.04347,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1727885553342,4.04347,2473.2,2473.0,0.17096688]
["bitfinex","ETHUSD",1727885553548,4.04347,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1727885553714,4.04347,2473.2,2473.1,0.17084842]
["bitfinex","ETHUSD",1727885553918,4.04347,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1727885554145,4.04331,2473.3,2473.1,0.17115254]
["bitfinex","ETHUSD",1727885554146,4.04327,2473.3,2473.1,0.17115254]
["bitfinex","ETHUSD",1727885554361,4.04302,2473.4,2472.9,4.59376]
["bitfinex","ETHUSD",1727885554567,4.04302,2473.4,2473.2,0.17103409]
["bitfinex","ETHUSD",1727885554711,4.04302,2473.4,2472.9,4.59376]
["bitfinex","ETHUSD",1727885554712,4.04302,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1727885554911,4.04302,2473.4,2473.3,0.17091565]
["bitfinex","ETHUSD",1727885555148,4.04302,2473.4,2472.9,4.59371]
["bitfinex","ETHUSD",1727885555316,4.04302,2473.4,2473.3,0.17091565]
["bitfinex","ETHUSD",1727885555517,4.04324,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1727885556010,4.04324,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1727885556209,8.21873,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1727885556412,4.04302,2473.4,2473.0,4.59366]
["bitfinex","ETHUSD",1727885556650,4.04318,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1727885557714,4.04337,2473.2,2472.8,4.59393]
["bitfinex","ETHUSD",1727885558221,4.04312,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1727885558454,4.04312,2473.4,2472.8,4.59393]
["bitfinex","ETHUSD",1727885558455,4.04329,2473.3,2472.8,4.59393]
["bitfinex","ETHUSD",1727885559047,4.04329,2473.3,2472.8,8.63785]
["bitfinex","ETHUSD",1727885559256,4.04329,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1727885559423,4.04351,2473.1,2472.6,0.7923]
["bitfinex","ETHUSD",1727885559755,0.808624,2473.3,2472.6,0.7923]
["bitfinex","ETHUSD",1727885559756,4.04394,2472.9,2472.6,0.7923]
["bitfinex","ETHUSD",1727885559957,4.04416,2472.7,2472.6,0.7923]
["bitfinex","ETHUSD",1727885560116,4.04416,2472.7,2472.4,3.0]
["bitfinex","ETHUSD",1727885560312,4.0439,2472.9,2472.3,0.787]
["bitfinex","ETHUSD",1727885560519,4.044,2472.8,2472.3,0.787]
["bitfinex","ETHUSD",1727885560751,0.7543,2473.1,2472.3,0.787]
["bitfinex","ETHUSD",1727885560950,4.04369,2473.0,2472.3,0.787]
["bitfinex","ETHUSD",1727885561257,0.7543,2473.1,2472.3,4.83173]
["bitfinex","ETHUSD",1727885561461,4.04394,2472.9,2472.3,0.787]
["bitfinex","ETHUSD",1727885561754,4.04441,2472.6,2472.3,0.787]
["bitfinex","ETHUSD",1727885562092,4.04376,2473.0,2472.4,4.04462]
["bitfinex","ETHUSD",1727885562292,5.28512149,2473.7,2472.6,4.04427]
["bitfinex","ETHUSD",1727885562293,4.04335,2473.2,2472.6,4.04427]
["bitfinex","ETHUSD",1727885562443,4.04326,2473.3,2472.8,4.04391]
["bitfinex","ETHUSD",1727885562646,4.04335,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1727885562860,4.04363,2473.1,2472.7,0.404427]
["bitfinex","ETHUSD",1727885563048,4.04363,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1727885563049,8.08724,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1727885563245,4.04361,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1727885563447,4.04324,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1727885563647,4.04336,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1727885563844,4.0436,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1727885564662,4.80796,2473.5,2472.6,8.87407]
["bitfinex","ETHUSD",1727885564663,4.044,2472.8,2472.6,0.7856]
["bitfinex","ETHUSD",1727885564867,4.04416,2472.7,2472.3,0.7501]
["bitfinex","ETHUSD",1727885565170,4.04416,2472.7,2472.3,3.77410346]
["bitfinex","ETHUSD",1727885565376,4.04416,2472.7,2472.3,4.79488]
["bitfinex","ETHUSD",1727885565777,4.04416,2472.7,2472.3,0.7501]
["bitfinex","ETHUSD",1727885565946,4.04407,2472.8,2472.4,4.04457]
["bitfinex","ETHUSD",1727885566562,4.85081,2473.3,2472.4,0.08089067]
["bitfinex","ETHUSD",1727885566777,8.08724,2473.1,2472.6,4.04424]
["bitfinex","ETHUSD",1727885566974,4.04359,2473.1,2472.7,4.04408]
["bitfinex","ETHUSD",1727885567251,4.04328,2473.3,2472.7,4.04408]
["bitfinex","ETHUSD",1727885567252,4.04319,2473.3,2472.8,4.84207]
["bitfinex","ETHUSD",1727885567483,4.04344,2473.2,2472.8,5.246478]
["bitfinex","ETHUSD",1727885567647,8.08645,2473.3,2472.9,0.171632]
["bitfinex","ETHUSD",1727885567849,0.7986,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1727885568076,4.0432,2473.3,2473.0,0.72151353]
["bitfinex","ETHUSD",1727885569449,4.04343,2473.2,2473.0,0.17151353]
["bitfinex","ETHUSD",1727885569690,4.04343,2473.2,2472.8,0.7981]
["bitfinex","ETHUSD",1727885569849,4.04363,2473.1,2472.8,0.7981]
["bitfinex","ETHUSD",1727885570452,4.04343,2473.2,2472.8,5.326285]
["bitfinex","ETHUSD",1727885570693,4.04351,2473.1,2472.8,1.282325]
["bitfinex","ETHUSD",1727885571703,4.04367,2473.0,2472.6,4.04422]
["bitfinex","ETHUSD",1727885571906,4.04367,2473.0,2472.5,7.85082]
["bitfinex","ETHUSD",1727885572198,8.57688163,2474.1,2472.5,0.8065]
["bitfinex","ETHUSD",1727885572199,4.04395,2472.9,2472.5,0.8065]
["bitfinex","ETHUSD",1727885572355,4.04395,2472.9,2472.5,4.8509]
["bitfinex","ETHUSD",1727885572555,4.04395,2472.9,2472.5,0.8065]
["bitfinex","ETHUSD",1727885572556,8.08789,2472.9,2472.5,0.8065]
["bitfinex","ETHUSD",1727885572756,4.04421,2472.7,2472.2,23.80485]
["bitfinex","ETHUSD",1727885572956,4.0444,2472.6,2472.2,7.961135]
["bitfinex","ETHUSD",1727885573188,4.0444,2472.6,2472.2,4.83265]
["bitfinex","ETHUSD",1727885573401,4.04413,2472.8,2472.3,4.04474]
["bitfinex","ETHUSD",1727885573554,4.80115,2473.2,2472.4,4.04453]
["bitfinex","ETHUSD",1727885573555,4.04383,2472.9,2472.4,4.04453]
["bitfinex","ETHUSD",1727885574194,4.04411,2472.8,2472.3,4.04479]
["bitfinex","ETHUSD",1727885574581,4.04389,2472.9,2472.5,4.59447]
["bitfinex","ETHUSD",1727885574783,4.04389,2472.9,2472.5,1.413911]
["bitfinex","ETHUSD",1727885574957,4.04389,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1727885575299,4.044,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1727885575458,4.04393,2472.9,2472.4,4.04461]
["bitfinex","ETHUSD",1727885575656,4.04407,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1727885575871,4.04492,2472.3,2471.9,3.7899]
["bitfinex","ETHUSD",1727885576076,4.04523,2472.1,2471.9,0.7899]
["bitfinex","ETHUSD",1727885576358,4.04494,2472.3,2471.8,4.04556]
["bitfinex","ETHUSD",1727885576559,4.04504,2472.2,2471.8,4.04556]
["bitfinex","ETHUSD",1727885577358,4.04504,2472.2,2471.4,4.04614]
["bitfinex","ETHUSD",1727885577359,0.808998,2472.2,2471.4,4.04614]
["bitfinex","ETHUSD",1727885577589,4.04483,2472.3,2471.4,4.04614]
["bitfinex","ETHUSD",1727885577893,4.04555,2471.9,2471.5,4.04604]
["bitfinex","ETHUSD",1727885578065,4.04555,2471.9,2471.5,4.855258]
["bitfinex","ETHUSD",1727885579286,4.04555,2471.9,2471.5,0.809218]
["bitfinex","ETHUSD",1727885580213,4.04547,2471.9,2471.5,4.855308]
["bitfinex","ETHUSD",1727885580403,4.04547,2471.9,2471.4,4.04614]
["bitfinex","ETHUSD",1727885580404,0.8267,2472.5,2471.8,4.04561]
["bitfinex","ETHUSD",1727885580564,2.11044183,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1727885580565,4.04397,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1727885580766,4.04404,2472.8,2472.3,4.59469]
["bitfinex","ETHUSD",1727885580965,4.04397,2472.9,2472.4,4.04457]
["bitfinex","ETHUSD",1727885581315,5.28554149,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1727885581462,1.24258149,2473.6,2473.1,0.8256]
["bitfinex","ETHUSD",1727885581664,6.08643149,2474.1,2473.5,4.04277]
["bitfinex","ETHUSD",1727885581858,4.04195,2474.1,2473.7,0.8256]
["bitfinex","ETHUSD",1727885582109,4.04175,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1727885582262,4.04213,2474.0,2473.7,0.8256]
["bitfinex","ETHUSD",1727885582466,4.04213,2474.0,2473.9,0.17089112]
["bitfinex","ETHUSD",1727885582701,4.04228,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1727885583023,5.28406149,2474.4,2473.7,4.04242]
["bitfinex","ETHUSD",1727885583315,5.28406149,2474.4,2473.9,0.814]
["bitfinex","ETHUSD",1727885583316,4.04148,2474.4,2473.9,0.814]
["bitfinex","ETHUSD",1727885584576,4.04166,2474.3,2473.9,0.814]
["bitfinex","ETHUSD",1727885584779,4.04148,2474.4,2473.8,7.59233]
["bitfinex","ETHUSD",1727885585075,4.04202,2474.1,2473.6,0.7854]
["bitfinex","ETHUSD",1727885586226,4.04201,2474.1,2473.6,0.7854]
["bitfinex","ETHUSD",1727885586378,4.0423,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1727885587016,4.0423,2473.9,2473.4,4.59292]
["bitfinex","ETHUSD",1727885587577,4.0423,2473.9,2473.4,4.5915642]
["bitfinex","ETHUSD",1727885587903,4.04253,2473.7,2473.2,4.84073]
["bitfinex","ETHUSD",1727885588088,8.08513,2473.7,2473.3,3.0]
["bitfinex","ETHUSD",1727885588413,4.0428,2473.6,2473.2,3.7975]
["bitfinex","ETHUSD",1727885588713,4.0428,2473.6,2473.2,0.7975]
["bitfinex","ETHUSD",1727885588916,4.04253,2473.7,2473.2,0.7975]
["bitfinex","ETHUSD",1727885589214,8.529846,2473.7,2473.2,4.84076]
["bitfinex","ETHUSD",1727885589428,0.444676,2473.7,2472.7,7.48]
["bitfinex","ETHUSD",1727885589595,4.04337,2473.2,2472.8,0.8049]
["bitfinex","ETHUSD",1727885590109,4.04315,2473.4,2472.8,4.84875]
["bitfinex","ETHUSD",1727885590431,4.04321,2473.3,2472.8,4.84875]
["bitfinex","ETHUSD",1727885590713,4.04339,2473.2,2472.8,0.8049]
["bitfinex","ETHUSD",1727885590926,4.04321,2473.3,2472.8,4.84888]
["bitfinex","ETHUSD",1727885591075,4.04304,2473.4,2472.8,1.694194]
["bitfinex","ETHUSD",1727885591281,8.08598,2473.5,2472.9,8.08757]
["bitfinex","ETHUSD",1727885591581,4.04302,2473.4,2472.9,8.0875]
["bitfinex","ETHUSD",1727885591815,4.04293,2473.5,2473.0,4.59366]
["bitfinex","ETHUSD",1727885593102,4.04269,2473.6,2473.1,4.04342]
["bitfinex","ETHUSD",1727885593286,0.7834,2473.6,2472.5,3.8325]
["bitfinex","ETHUSD",1727885593507,4.04412,2472.8,2472.5,0.8325]
["bitfinex","ETHUSD",1727885593987,4.04379,2473.0,2472.5,0.8325]
["bitfinex","ETHUSD",1727885594176,4.04388,2472.9,2472.5,0.8325]
["bitfinex","ETHUSD",1727885594915,4.04388,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1727885595117,1.24258149,2473.5,2472.6,0.55]
["bitfinex","ETHUSD",1727885595316,4.04269,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1727885595519,8.08549,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1727885595925,4.04269,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1727885596215,4.04294,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1727885596518,0.91102715,2473.8,2473.1,0.8325]
["bitfinex","ETHUSD",1727885596519,4.04326,2473.3,2473.1,0.8325]
["bitfinex","ETHUSD",1727885597525,4.04326,2473.3,2473.2,0.17136301]
["bitfinex","ETHUSD",1727885597883,4.04326,2473.3,2472.8,4.04392]
["bitfinex","ETHUSD",1727885597884,4.04326,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1727885598086,4.04341,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1727885598687,4.04352,2473.1,2472.8,0.7536]
["bitfinex","ETHUSD",1727885599482,4.04367,2473.0,2472.8,0.7536]
["bitfinex","ETHUSD",1727885599706,4.04334,2473.2,2472.2,8.3091]
["bitfinex","ETHUSD",1727885599998,4.04401,2472.8,2472.2,4.87407]
["bitfinex","ETHUSD",1727885600519,4.04433,2472.6,2472.2,4.87407]
["bitfinex","ETHUSD",1727885600721,5.28637149,2473.0,2472.4,4.04455]
["bitfinex","ETHUSD",1727885600930,4.0439,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1727885601129,4.0439,2472.9,2472.5,4.59446]
["bitfinex","ETHUSD",1727885601288,4.0439,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1727885601683,4.04379,2473.0,2472.5,4.59445]
["bitfinex","ETHUSD",1727885601996,4.04346,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1727885602200,4.04351,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1727885602403,4.04367,2473.0,2472.9,0.55]
["bitfinex","ETHUSD",1727885602594,4.04351,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1727885602795,4.04341,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1727885603128,4.04306,2473.4,2472.9,0.55]
["bitfinex","ETHUSD",1727885603335,4.04327,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1727885603872,4.04327,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1727885604162,4.04337,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1727885604463,4.04309,2473.4,2472.9,4.59375]
["bitfinex","ETHUSD",1727885604665,4.04309,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1727885605427,4.04309,2473.4,2472.8,4.84812]
["bitfinex","ETHUSD",1727885605428,4.04309,2473.4,2472.9,0.55]
["bitfinex","ETHUSD",1727885605742,0.8105,2473.1,2472.3,7.48]
["bitfinex","ETHUSD",1727885605953,0.8105,2473.1,2472.2,4.85582]
["bitfinex","ETHUSD",1727885605954,4.04395,2472.9,2472.2,4.85582]
["bitfinex","ETHUSD",1727885606125,4.04406,2472.8,2472.3,4.04479]
["bitfinex","ETHUSD",1727885606559,1.24258149,2473.2,2472.3,4.53498163]
["bitfinex","ETHUSD",1727885606763,4.04334,2473.2,2472.4,0.53459816]
["bitfinex","ETHUSD",1727885606974,0.8233,2473.4,2472.5,4.04448]
["bitfinex","ETHUSD",1727885607201,4.04362,2473.1,2472.6,0.8147]
["bitfinex","ETHUSD",1727885607422,4.04362,2473.1,2472.6,0.9870819]
["bitfinex","ETHUSD",1727885607676,4.04375,2473.0,2472.6,1.49023109]
["bitfinex","ETHUSD",1727885608286,4.04396,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1727885608454,4.04396,2472.9,2472.7,0.7222634]
["bitfinex","ETHUSD",1727885609170,4.04369,2473.0,2472.7,0.7222634]
["bitfinex","ETHUSD",1727885609745,4.04399,2472.9,2472.7,0.7222634]
["bitfinex","ETHUSD",1727885609969,4.04399,2472.8,2472.7,0.7222634]
["bitfinex","ETHUSD",1727885610271,8.08794,2472.9,2472.7,0.7222634]
["bitfinex","ETHUSD",1727885610475,4.04399,2472.8,2472.7,0.7222634]
["bitfinex","ETHUSD",1727885611311,4.04375,2473.0,2472.7,0.7222634]
["bitfinex","ETHUSD",1727885611593,1.24258149,2473.2,2472.7,0.1722634]
["bitfinex","ETHUSD",1727885611747,4.04399,2472.8,2472.7,0.1722634]
["bitfinex","ETHUSD",1727885612091,4.04416,2472.7,2472.1,0.7575]
["bitfinex","ETHUSD",1727885612291,4.04416,2472.7,2471.5,23.80612]
["bitfinex","ETHUSD",1727885612292,4.04384,2472.9,2472.5,4.04441]
["bitfinex","ETHUSD",1727885612493,1.24258149,2473.4,2472.6,0.480191]
["bitfinex","ETHUSD",1727885612708,1.24258149,2473.4,2473.0,4.04353]
["bitfinex","ETHUSD",1727885612985,6.57867947,2473.9,2473.2,4.04332]
["bitfinex","ETHUSD",1727885612986,4.04261,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1727885613197,4.04331,2473.3,2473.1,0.17173315]
["bitfinex","ETHUSD",1727885613347,4.04331,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1727885613545,4.0433,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1727885613792,4.04339,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1727885613977,4.04339,2473.2,2472.9,3.062574]
["bitfinex","ETHUSD",1727885614176,4.0432,2473.3,2472.9,3.062574]
["bitfinex","ETHUSD",1727885614549,4.04295,2473.5,2472.9,3.062574]
["bitfinex","ETHUSD",1727885614794,4.04331,2473.3,2472.9,3.062574]
["bitfinex","ETHUSD",1727885615092,4.04346,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1727885615388,4.04331,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1727885615751,4.04341,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1727885616298,4.04319,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1727885616449,4.04319,2473.3,2472.9,5.534784]
["bitfinex","ETHUSD",1727885616651,4.04302,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1727885617351,4.04276,2473.6,2473.2,4.04334]
["bitfinex","ETHUSD",1727885617692,4.04258,2473.7,2473.4,0.826]
["bitfinex","ETHUSD",1727885617906,4.04258,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1727885617907,4.04301,2473.4,2473.2,0.826]
["bitfinex","ETHUSD",1727885618050,4.81251,2473.9,2472.9,0.940974]
["bitfinex","ETHUSD",1727885618051,0.7703,2473.9,2472.9,0.826]
["bitfinex","ETHUSD",1727885618252,4.04305,2473.4,2472.9,4.86973]
["bitfinex","ETHUSD",1727885618497,4.04279,2473.6,2473.1,4.04339]
["bitfinex","ETHUSD",1727885619001,4.04265,2473.7,2472.9,1.312973]
["bitfinex","ETHUSD",1727885619002,4.04248,2473.8,2473.2,4.04333]
["bitfinex","ETHUSD",1727885619166,4.8639,2473.7,2472.7,0.7636]
["bitfinex","ETHUSD",1727885619485,4.04335,2473.2,2472.8,4.04392]
["bitfinex","ETHUSD",1727885620050,4.04335,2473.2,2472.7,4.80773]
["bitfinex","ETHUSD",1727885620489,4.04287,2473.5,2472.8,4.04388]
["bitfinex","ETHUSD",1727885620702,4.04279,2473.6,2473.2,0.7636]
["bitfinex","ETHUSD",1727885620993,4.04318,2473.3,2473.2,0.55]
["bitfinex","ETHUSD",1727885621380,4.04318,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1727885621580,8.08651,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1727885622259,4.04304,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1727885622580,4.04272,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1727885622754,4.04286,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1727885622963,6.10608149,2473.9,2473.0,0.55]
["bitfinex","ETHUSD",1727885622964,2.06388149,2473.9,2473.0,0.55]
["bitfinex","ETHUSD",1727885623161,4.04302,2473.4,2473.0,4.59365]
["bitfinex","ETHUSD",1727885623365,4.04302,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1727885623588,4.04328,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1727885624053,4.04303,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1727885624251,1.24258149,2473.7,2473.0,1.085758]
["bitfinex","ETHUSD",1727885624561,4.04238,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1727885624747,4.04278,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1727885624951,4.04261,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1727885624952,4.04261,2473.7,2473.3,4.59315]
["bitfinex","ETHUSD",1727885625254,4.04239,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1727885625477,4.04239,2473.8,2473.6,0.75]
["bitfinex","ETHUSD",1727885626210,1.24258149,2474.1,2473.7,4.59242]
["bitfinex","ETHUSD",1727885626355,5.73353685,2474.2,2473.9,4.59209]
["bitfinex","ETHUSD",1727885626356,1.24258149,2474.2,2473.9,4.59209]
["bitfinex","ETHUSD",1727885626662,1.24258149,2474.8,2474.1,1.3371]
["bitfinex","ETHUSD",1727885626851,4.04091,2474.7,2474.1,1.3371]
["bitfinex","ETHUSD",1727885627056,4.04171,2474.2,2474.1,1.3371]
["bitfinex","ETHUSD",1727885627254,4.04196,2474.1,2473.8,0.7871]
["bitfinex","ETHUSD",1727885627464,4.0422,2473.9,2473.8,0.7871]
["bitfinex","ETHUSD",1727885627694,4.04195,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1727885627882,4.0422,2473.9,2473.8,0.7871]
["bitfinex","ETHUSD",1727885628088,4.0422,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1727885628311,4.04203,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1727885628506,8.08419,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1727885628707,4.04203,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1727885629057,8.08483,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1727885629251,4.04263,2473.7,2473.3,0.7871]
["bitfinex","ETHUSD",1727885629455,4.04236,2473.8,2473.3,0.7871]
["bitfinex","ETHUSD",1727885629456,4.04269,2473.6,2473.3,0.7871]
["bitfinex","ETHUSD",1727885630087,4.04236,2473.8,2473.3,4.83026]
["bitfinex","ETHUSD",1727885630275,1.24258149,2474.1,2473.3,4.83026]
["bitfinex","ETHUSD",1727885630276,5.28446149,2474.1,2473.6,4.04262]
["bitfinex","ETHUSD",1727885630601,4.04188,2474.1,2473.6,4.04262]
["bitfinex","ETHUSD",1727885630957,4.04188,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1727885631194,4.04214,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1727885631396,4.04214,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1727885631598,4.0422,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1727885631899,4.0422,2473.9,2473.5,4.59282]
["bitfinex","ETHUSD",1727885632874,4.0422,2473.9,2473.3,4.83027]
["bitfinex","ETHUSD",1727885633060,4.04239,2473.8,2473.3,4.83027]
["bitfinex","ETHUSD",1727885633805,4.04292,2473.5,2473.3,0.7871]
["bitfinex","ETHUSD",1727885634156,4.04281,2473.6,2473.3,0.7871]
["bitfinex","ETHUSD",1727885634358,4.04281,2473.6,2473.1,7.48]
["bitfinex","ETHUSD",1727885634598,4.04301,2473.4,2473.1,3.0]
["bitfinex","ETHUSD",1727885634798,4.04287,2473.5,2473.1,3.0]
["bitfinex","ETHUSD",1727885634999,4.04287,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1727885635162,4.04272,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1727885635498,4.04272,2473.6,2473.1,3.0]
["bitfinex","ETHUSD",1727885635499,4.04285,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1727885635801,4.04285,2473.5,2473.1,3.55]
["bitfinex","ETHUSD",1727885636005,0.808557,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1727885636158,8.08587,2473.5,2473.0,4.79789]
["bitfinex","ETHUSD",1727885636701,4.04293,2473.5,2473.0,4.79789]
["bitfinex","ETHUSD",1727885637007,4.04305,2473.4,2473.0,4.79789]
["bitfinex","ETHUSD",1727885637246,4.04305,2473.4,2473.0,8.84148]
["bitfinex","ETHUSD",1727885637456,4.04279,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1727885637739,1.24258149,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1727885637943,4.04212,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1727885638098,4.0423,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1727885638495,2.04488149,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1727885638496,5.28437149,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1727885638695,4.04188,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1727885638924,4.04211,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1727885639632,4.04188,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1727885639836,8.08388,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1727885640199,1.24258149,2474.3,2473.6,0.55]
["bitfinex","ETHUSD",1727885640508,4.0422,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1727885641046,1.24258149,2474.4,2473.9,4.8273]
["bitfinex","ETHUSD",1727885641353,4.04141,2474.4,2474.0,5.12976]
["bitfinex","ETHUSD",1727885641558,4.04141,2474.4,2474.0,4.59203]
["bitfinex","ETHUSD",1727885641703,4.04141,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1727885642349,4.0411,2474.6,2473.9,0.7852]
["bitfinex","ETHUSD",1727885642658,4.04171,2474.2,2474.1,0.16416403]
["bitfinex","ETHUSD",1727885642804,4.04187,2474.1,2474.0,0.16428239]
["bitfinex","ETHUSD",1727885643143,4.85521,2474.2,2473.3,20.5528]
["bitfinex","ETHUSD",1727885643144,4.04278,2473.6,2473.3,20.5528]
["bitfinex","ETHUSD",1727885643302,4.04278,2473.6,2473.3,0.7928]
["bitfinex","ETHUSD",1727885643504,4.04246,2473.8,2473.3,4.8359]
["bitfinex","ETHUSD",1727885643505,8.08492,2473.8,2473.3,4.8359]
["bitfinex","ETHUSD",1727885643700,4.04276,2473.6,2473.3,0.7928]
["bitfinex","ETHUSD",1727885644134,4.04252,2473.7,2473.3,0.7928]
["bitfinex","ETHUSD",1727885644497,4.04252,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1727885645102,4.04277,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1727885645796,4.04252,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1727885646899,4.04229,2473.9,2473.4,4.59294]
["bitfinex","ETHUSD",1727885647099,2.11050682,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1727885647100,4.04208,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1727885647546,4.04227,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1727885647848,4.0426,2473.7,2473.3,0.7928]
["bitfinex","ETHUSD",1727885648049,4.04269,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1727885648258,4.04285,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1727885648648,4.0427,2473.6,2473.3,0.7928]
["bitfinex","ETHUSD",1727885650143,4.0427,2473.6,2473.0,0.7602]
["bitfinex","ETHUSD",1727885650341,4.04324,2473.3,2473.0,0.7602]
["bitfinex","ETHUSD",1727885650542,4.04334,2473.2,2473.0,0.7602]
["bitfinex","ETHUSD",1727885650860,4.04313,2473.4,2473.0,0.7602]
["bitfinex","ETHUSD",1727885651186,1.64685149,2473.6,2473.2,4.04327]
["bitfinex","ETHUSD",1727885651187,4.04279,2473.6,2473.2,4.04327]
["bitfinex","ETHUSD",1727885651551,4.04264,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1727885651750,1.24258149,2473.9,2473.7,4.04246]
["bitfinex","ETHUSD",1727885651950,1.24258149,2474.0,2473.8,4.59236]
["bitfinex","ETHUSD",1727885652163,4.04138,2474.4,2474.0,4.59192]
["bitfinex","ETHUSD",1727885652493,4.04138,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1727885652494,4.04145,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1727885652858,4.04122,2474.5,2474.0,5.128131]
["bitfinex","ETHUSD",1727885653078,4.04145,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1727885653292,4.04145,2474.4,2473.4,7.04292]
["bitfinex","ETHUSD",1727885653293,4.04135,2474.5,2473.7,0.7696]
["bitfinex","ETHUSD",1727885653466,4.04197,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1727885653851,4.04226,2473.9,2473.5,1.3504]
["bitfinex","ETHUSD",1727885654286,0.8315,2474.1,2473.5,0.8004]
["bitfinex","ETHUSD",1727885654466,4.04243,2473.8,2473.4,3.7713]
["bitfinex","ETHUSD",1727885654792,1.24258149,2474.2,2473.6,4.04253]
["bitfinex","ETHUSD",1727885654963,4.0421,2474.0,2473.6,4.04253]
["bitfinex","ETHUSD",1727885655146,4.04244,2473.8,2473.4,0.7713]
["bitfinex","ETHUSD",1727885655344,4.04271,2473.6,2473.2,4.86391]
["bitfinex","ETHUSD",1727885655594,4.04256,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1727885655595,4.04255,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1727885655798,8.08522,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1727885656135,4.04292,2473.5,2473.2,0.8206]
["bitfinex","ETHUSD",1727885656394,4.04292,2473.5,2472.9,0.8206]
["bitfinex","ETHUSD",1727885656395,4.04318,2473.3,2472.9,0.8206]
["bitfinex","ETHUSD",1727885656595,4.04349,2473.2,2472.9,0.8206]
["bitfinex","ETHUSD",1727885656776,4.04349,2473.2,2472.8,3.128431]
["bitfinex","ETHUSD",1727885656949,4.04349,2473.2,2472.8,7.172411]
["bitfinex","ETHUSD",1727885657146,4.8123,2473.4,2472.9,4.04376]
["bitfinex","ETHUSD",1727885657349,4.04328,2473.3,2472.9,3.1774471]
["bitfinex","ETHUSD",1727885657594,4.04328,2473.3,2473.0,0.1654442]
["bitfinex","ETHUSD",1727885657955,4.8123,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1727885658157,4.8123,2473.4,2473.1,0.71532573]
["bitfinex","ETHUSD",1727885658379,8.85541,2473.4,2473.1,0.71532573]
["bitfinex","ETHUSD",1727885659059,4.04334,2473.2,2473.1,0.16532573]
["bitfinex","ETHUSD",1727885659764,4.04334,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1727885659765,4.04354,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1727885659979,4.04334,2473.2,2473.1,0.16532573]
["bitfinex","ETHUSD",1727885660180,4.81231,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1727885660181,4.04321,2473.3,2472.9,4.0438]
["bitfinex","ETHUSD",1727885660364,4.04334,2473.2,2473.1,0.16532573]
["bitfinex","ETHUSD",1727885660564,4.04334,2473.2,2472.8,5.537619]
["bitfinex","ETHUSD",1727885660565,4.04334,2473.2,2472.8,4.59398]
["bitfinex","ETHUSD",1727885660876,4.81231,2473.4,2472.8,1.493651]
["bitfinex","ETHUSD",1727885660877,4.04368,2473.0,2472.8,1.493651]
["bitfinex","ETHUSD",1727885661173,4.04368,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1727885661374,0.7692,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1727885661726,4.04352,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1727885662770,4.04332,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1727885662974,0.7692,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1727885663200,4.04358,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1727885664413,4.04336,2473.2,2472.8,4.59398]
["bitfinex","ETHUSD",1727885664565,4.0431,2473.4,2472.9,4.04375]
["bitfinex","ETHUSD",1727885664773,4.0431,2473.4,2472.9,8.08749]
["bitfinex","ETHUSD",1727885664992,4.0431,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1727885665173,4.04318,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1727885665597,4.04318,2473.3,2472.8,5.49164844]
["bitfinex","ETHUSD",1727885665800,4.04335,2473.2,2472.8,5.49164844]
["bitfinex","ETHUSD",1727885666003,4.0436,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1727885666768,4.04337,2473.2,2472.8,4.59397]
["bitfinex","ETHUSD",1727885667534,4.04337,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1727885667535,4.04352,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1727885667688,4.04369,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1727885668025,4.04432,2472.6,2472.4,0.7938]
["bitfinex","ETHUSD",1727885668230,4.04432,2472.6,2472.2,4.0449]
["bitfinex","ETHUSD",1727885668920,4.04432,2472.6,2472.1,24.60645]
["bitfinex","ETHUSD",1727885668921,4.04478,2472.4,2472.1,0.8014]
["bitfinex","ETHUSD",1727885669230,4.04503,2472.2,2471.8,0.8014]
["bitfinex","ETHUSD",1727885669440,4.04488,2472.3,2471.8,20.5614]
["bitfinex","ETHUSD",1727885669619,4.04461,2472.5,2472.0,4.04521]
["bitfinex","ETHUSD",1727885669783,2.51730685,2472.8,2471.9,2.460706]
["bitfinex","ETHUSD",1727885669784,6.11219149,2472.8,2471.9,2.460706]
["bitfinex","ETHUSD",1727885669985,4.04462,2472.5,2471.9,23.80538]
["bitfinex","ETHUSD",1727885670208,4.04462,2472.5,2472.0,4.04523]
["bitfinex","ETHUSD",1727885670426,4.04468,2472.4,2471.9,19.76]
["bitfinex","ETHUSD",1727885670728,4.04462,2472.5,2472.0,4.04528]
["bitfinex","ETHUSD",1727885670924,4.04458,2472.5,2472.0,4.04528]
["bitfinex","ETHUSD",1727885671090,4.04458,2472.5,2471.9,23.80532]
["bitfinex","ETHUSD",1727885671091,4.04467,2472.4,2471.9,23.80532]
["bitfinex","ETHUSD",1727885671325,4.04458,2472.5,2471.9,23.80532]
["bitfinex","ETHUSD",1727885671715,4.04482,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1727885672433,4.04467,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1727885672632,4.04467,2472.4,2472.1,0.16682795]
["bitfinex","ETHUSD",1727885673363,4.04484,2472.3,2472.1,0.16682795]
["bitfinex","ETHUSD",1727885673918,8.0898,2472.3,2472.1,0.16682795]
["bitfinex","ETHUSD",1727885674156,4.04484,2472.3,2472.1,0.16682795]
["bitfinex","ETHUSD",1727885675122,4.04463,2472.5,2472.1,0.16682795]
["bitfinex","ETHUSD",1727885675327,4.04446,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1727885675556,4.04446,2472.6,2472.2,0.71702677]
["bitfinex","ETHUSD",1727885675557,4.04461,2472.5,2472.2,0.71702677]
["bitfinex","ETHUSD",1727885675871,4.04472,2472.4,2472.2,0.16702677]
["bitfinex","ETHUSD",1727885676080,4.04481,2472.3,2472.2,0.16702677]
["bitfinex","ETHUSD",1727885676221,4.04481,2472.3,2472.0,19.76]
["bitfinex","ETHUSD",1727885676222,4.04504,2472.2,2472.0,19.76]
["bitfinex","ETHUSD",1727885676423,4.04504,2472.2,2471.9,19.76]
["bitfinex","ETHUSD",1727885676668,0.8209,2472.3,2471.9,19.76]
["bitfinex","ETHUSD",1727885676831,4.04491,2472.3,2471.9,19.76]
["bitfinex","ETHUSD",1727885677234,4.04491,2472.3,2471.9,23.80546]
["bitfinex","ETHUSD",1727885677859,4.04524,2472.1,2471.8,0.8014]
["bitfinex","ETHUSD",1727885678050,4.04508,2472.2,2471.8,4.84701]
["bitfinex","ETHUSD",1727885678247,4.04508,2472.2,2471.8,5.736277]
["bitfinex","ETHUSD",1727885678451,8.0902,2472.2,2471.8,1.690667]
["bitfinex","ETHUSD",1727885678651,4.04508,2472.2,2471.8,1.690667]
["bitfinex","ETHUSD",1727885678967,8.09015,2472.2,2471.8,1.690667]
["bitfinex","ETHUSD",1727885679165,4.04547,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1727885679650,4.04547,2471.9,2471.7,20.31]
["bitfinex","ETHUSD",1727885680229,4.04547,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1727885680447,8.0905,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1727885680645,4.04542,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1727885680969,4.04549,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1727885681282,4.04574,2471.8,2471.6,0.7707]
["bitfinex","ETHUSD",1727885681478,4.04574,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1727885681628,4.04579,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1727885682600,4.04596,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1727885683495,4.0458,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1727885683799,4.04596,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1727885684161,4.79633,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1727885684368,4.04563,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1727885684556,4.04593,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1727885684753,4.04563,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1727885685001,4.04591,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1727885685479,4.04591,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1727885685654,4.04549,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1727885686000,4.0454,2472.0,2471.5,4.04604]
["bitfinex","ETHUSD",1727885686168,4.0454,2472.0,2471.6,1.761804]
["bitfinex","ETHUSD",1727885686367,4.0454,2472.0,2471.6,5.807744]
["bitfinex","ETHUSD",1727885686579,4.04514,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1727885686779,4.04514,2472.1,2471.7,4.6613524]
["bitfinex","ETHUSD",1727885687204,4.04514,2472.1,2471.7,8.7070724]
["bitfinex","ETHUSD",1727885687489,4.04579,2471.7,2471.4,0.7552]
["bitfinex","ETHUSD",1727885687899,4.04565,2471.8,2471.4,4.80147]
["bitfinex","ETHUSD",1727885688107,4.04565,2471.8,2471.5,1.0034277]
["bitfinex","ETHUSD",1727885688267,4.0458,2471.7,2471.4,0.7552]
["bitfinex","ETHUSD",1727885688771,4.04612,2471.5,2471.1,0.7552]
["bitfinex","ETHUSD",1727885688959,4.04638,2471.4,2471.1,0.7552]
["bitfinex","ETHUSD",1727885689159,4.04638,2471.4,2471.1,1.535407]
["bitfinex","ETHUSD",1727885689593,4.04614,2471.5,2471.1,1.535407]
["bitfinex","ETHUSD",1727885689795,4.04599,2471.6,2471.1,5.582117]
["bitfinex","ETHUSD",1727885690004,4.04582,2471.7,2471.3,4.04636]
["bitfinex","ETHUSD",1727885690212,4.04598,2471.6,2471.2,4.9048117]
["bitfinex","ETHUSD",1727885690918,4.04576,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1727885691071,4.04587,2471.7,2471.3,4.59642]
["bitfinex","ETHUSD",1727885691406,4.04566,2471.8,2471.3,4.59642]
["bitfinex","ETHUSD",1727885691581,4.04566,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1727885691966,4.04566,2471.8,2471.3,9.66843317]
["bitfinex","ETHUSD",1727885692513,4.04566,2471.8,2471.3,5.62201317]
["bitfinex","ETHUSD",1727885692817,4.04555,2471.9,2471.4,4.69415249]
["bitfinex","ETHUSD",1727885692967,4.04555,2471.9,2471.4,8.74035249]
["bitfinex","ETHUSD",1727885693163,4.04537,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1727885693409,4.0452,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1727885693708,4.0454,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1727885693920,4.0452,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1727885694285,8.09044,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1727885694490,4.0452,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1727885694793,4.04521,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1727885695413,4.04531,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1727885695567,4.04554,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1727885697705,8.09111,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1727885697920,4.04579,2471.7,2471.4,0.64802249]
["bitfinex","ETHUSD",1727885698071,4.04579,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1727885698578,4.04525,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1727885698770,4.04448,2472.6,2471.9,3.68455689]
["bitfinex","ETHUSD",1727885698771,4.04441,2472.6,2471.9,3.68455689]
["bitfinex","ETHUSD",1727885698966,1.66489646,2473.0,2472.4,4.59454]
["bitfinex","ETHUSD",1727885698967,1.24551497,2473.0,2472.4,4.59454]
["bitfinex","ETHUSD",1727885699268,4.04407,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1727885699467,4.04416,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1727885699700,4.04388,2472.9,2472.3,4.81708]
["bitfinex","ETHUSD",1727885699701,4.04401,2472.8,2472.3,4.81711]
["bitfinex","ETHUSD",1727885699877,4.04385,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1727885700087,4.044,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1727885700278,4.044,2472.8,2472.4,4.59456]
["bitfinex","ETHUSD",1727885700509,4.04383,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1727885700716,10.72775689,2473.3,2472.6,0.55]
["bitfinex","ETHUSD",1727885700717,4.04323,2473.3,2472.7,4.48275689]
["bitfinex","ETHUSD",1727885701009,4.04258,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1727885701211,1.69170685,2474.0,2473.0,4.04359]
["bitfinex","ETHUSD",1727885701212,4.04244,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1727885701420,4.04269,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1727885701623,4.04244,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1727885701624,4.04252,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1727885701916,4.0427,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1727885702083,4.04311,2473.4,2472.9,1.3417]
["bitfinex","ETHUSD",1727885702781,4.04328,2473.3,2473.0,0.16631408]
["bitfinex","ETHUSD",1727885702986,4.04248,2473.8,2473.1,0.55]
["bitfinex","ETHUSD",1727885703175,4.04248,2473.8,2473.4,0.8047]
["bitfinex","ETHUSD",1727885703376,4.04242,2473.8,2473.2,0.96700625]
["bitfinex","ETHUSD",1727885703682,4.0428,2473.6,2473.5,0.16565095]
["bitfinex","ETHUSD",1727885703894,8.08493,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1727885704082,8.08493,2473.8,2473.2,4.04333]
["bitfinex","ETHUSD",1727885704083,4.04255,2473.7,2473.5,0.16565095]
["bitfinex","ETHUSD",1727885704406,4.04255,2473.7,2473.6,0.16553254]
["bitfinex","ETHUSD",1727885704718,2.03498149,2474.5,2473.5,4.59272]
["bitfinex","ETHUSD",1727885704929,4.04252,2473.7,2473.6,0.16553254]
["bitfinex","ETHUSD",1727885705217,4.0431,2473.4,2473.1,0.8017]
["bitfinex","ETHUSD",1727885705418,4.44741,2473.4,2473.1,0.8017]
["bitfinex","ETHUSD",1727885705618,4.0431,2473.4,2473.1,0.8017]
["bitfinex","ETHUSD",1727885705802,4.0428,2473.6,2473.1,0.8017]
["bitfinex","ETHUSD",1727885705968,0.7924,2473.9,2473.1,0.8017]
["bitfinex","ETHUSD",1727885706171,4.04334,2473.2,2472.8,0.8017]
["bitfinex","ETHUSD",1727885706696,4.04332,2473.3,2472.8,1.586274]
["bitfinex","ETHUSD",1727885707080,4.0433,2473.3,2472.8,1.586274]
["bitfinex","ETHUSD",1727885707278,8.08657,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1727885707523,4.04327,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1727885707672,4.04295,2473.5,2473.0,4.04366]
["bitfinex","ETHUSD",1727885707871,4.04295,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1727885708308,8.08595,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1727885708614,4.79923,2473.9,2473.0,4.04365]
["bitfinex","ETHUSD",1727885708615,0.757,2473.9,2473.0,4.04365]
["bitfinex","ETHUSD",1727885708825,4.0428,2473.6,2473.1,5.052835]
["bitfinex","ETHUSD",1727885709114,10.26301229,2474.2,2473.6,4.04256]
["bitfinex","ETHUSD",1727885709115,2.05198149,2474.2,2473.6,4.04256]
["bitfinex","ETHUSD",1727885709318,4.04184,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1727885709827,4.04183,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1727885709974,4.04191,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1727885710316,4.04156,2474.3,2473.8,4.59235]
["bitfinex","ETHUSD",1727885710518,4.04151,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1727885710825,1.66478811,2475.0,2474.1,0.55]
["bitfinex","ETHUSD",1727885710826,0.7508,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1727885711033,4.04145,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1727885711178,4.04133,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1727885711380,4.04133,2474.5,2474.1,4.59186]
["bitfinex","ETHUSD",1727885711678,4.04107,2474.6,2474.1,5.530417]
["bitfinex","ETHUSD",1727885712083,4.04139,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1727885712283,4.04122,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1727885712482,4.79139,2474.9,2474.1,4.59178]
["bitfinex","ETHUSD",1727885712483,4.04083,2474.8,2474.1,4.59178]
["bitfinex","ETHUSD",1727885712680,4.04106,2474.6,2474.2,0.08082603]
["bitfinex","ETHUSD",1727885712886,0.7508,2474.9,2474.0,0.7522]
["bitfinex","ETHUSD",1727885712887,4.04179,2474.2,2474.0,0.7522]
["bitfinex","ETHUSD",1727885713282,0.7773,2474.4,2473.8,0.7772]
["bitfinex","ETHUSD",1727885713480,0.7773,2474.4,2473.6,7.48]
["bitfinex","ETHUSD",1727885713736,0.7773,2474.4,2473.5,0.7772]
["bitfinex","ETHUSD",1727885713737,4.04253,2473.7,2473.5,0.7772]
["bitfinex","ETHUSD",1727885714249,8.08465,2473.9,2473.5,0.7772]
["bitfinex","ETHUSD",1727885714378,4.04232,2473.9,2473.5,0.7772]
["bitfinex","ETHUSD",1727885715729,4.04269,2473.6,2473.3,0.7517]
["bitfinex","ETHUSD",1727885715931,1.188432,2473.9,2473.3,0.7517]
["bitfinex","ETHUSD",1727885715932,4.04253,2473.7,2473.3,0.7517]
["bitfinex","ETHUSD",1727885716087,0.7842,2473.9,2473.3,0.7517]
["bitfinex","ETHUSD",1727885716279,4.04278,2473.6,2473.3,0.7517]
["bitfinex","ETHUSD",1727885716629,8.08558,2473.6,2473.3,0.7517]
["bitfinex","ETHUSD",1727885716832,0.7842,2473.9,2473.1,0.785]
["bitfinex","ETHUSD",1727885716833,4.04249,2473.8,2473.1,0.785]
["bitfinex","ETHUSD",1727885716997,4.04309,2473.4,2473.1,0.785]
["bitfinex","ETHUSD",1727885717184,4.04334,2473.2,2473.1,0.785]
["bitfinex","ETHUSD",1727885717540,4.04394,2472.9,2472.6,0.785]
["bitfinex","ETHUSD",1727885717689,4.04394,2472.9,2472.2,7.48]
["bitfinex","ETHUSD",1727885717690,4.0443,2472.7,2472.3,0.8251]
["bitfinex","ETHUSD",1727885717884,0.808655,2473.2,2472.3,4.86989]
["bitfinex","ETHUSD",1727885717885,4.04399,2472.8,2472.3,4.86989]
["bitfinex","ETHUSD",1727885718083,4.04396,2472.9,2472.4,0.08088265]
["bitfinex","ETHUSD",1727885718311,4.04396,2472.9,2472.4,4.12540265]
["bitfinex","ETHUSD",1727885718827,4.04396,2472.9,2472.4,4.04452]
["bitfinex","ETHUSD",1727885719027,4.04396,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1727885719333,4.04416,2472.7,2472.3,0.8251]
["bitfinex","ETHUSD",1727885719629,4.04433,2472.6,2472.3,0.8251]
["bitfinex","ETHUSD",1727885720013,4.04449,2472.5,2472.3,0.8251]
["bitfinex","ETHUSD",1727885720834,4.04449,2472.5,2472.1,0.7583]
["bitfinex","ETHUSD",1727885721130,4.04474,2472.4,2472.1,0.7583]
["bitfinex","ETHUSD",1727885721288,4.04449,2472.5,2472.1,0.7583]
["bitfinex","ETHUSD",1727885721627,4.04484,2472.3,2472.1,0.7583]
["bitfinex","ETHUSD",1727885721835,8.08908,2472.5,2472.1,0.7583]
["bitfinex","ETHUSD",1727885721996,4.04449,2472.5,2472.1,0.7583]
["bitfinex","ETHUSD",1727885722185,4.04434,2472.6,2472.1,5.40868879]
["bitfinex","ETHUSD",1727885722521,0.7589,2472.8,2472.1,0.7583]
["bitfinex","ETHUSD",1727885722727,4.04476,2472.4,2472.1,0.7583]
["bitfinex","ETHUSD",1727885723234,4.04459,2472.5,2472.1,0.7583]
["bitfinex","ETHUSD",1727885723533,4.04483,2472.3,2472.1,0.7583]
["bitfinex","ETHUSD",1727885723744,4.04508,2472.2,2471.8,0.8018]
["bitfinex","ETHUSD",1727885724069,4.04473,2472.4,2471.9,4.04546]
["bitfinex","ETHUSD",1727885724268,0.48029,2472.7,2471.9,4.9752126]
["bitfinex","ETHUSD",1727885724472,4.04492,2472.3,2471.8,1.206366]
["bitfinex","ETHUSD",1727885724653,8.08982,2472.3,2471.8,5.251976]
["bitfinex","ETHUSD",1727885724855,4.52445,2472.7,2471.8,1.206366]
["bitfinex","ETHUSD",1727885724856,4.04528,2472.1,2471.8,1.206366]
["bitfinex","ETHUSD",1727885725055,4.04471,2472.4,2471.8,4.84742]
["bitfinex","ETHUSD",1727885725286,4.04466,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1727885725571,4.04498,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1727885726660,4.04477,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1727885726975,8.08954,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1727885727189,4.04477,2472.4,2471.9,4.59545]
["bitfinex","ETHUSD",1727885727333,4.04477,2472.4,2471.9,5.539729]
["bitfinex","ETHUSD",1727885727528,4.04477,2472.4,2471.9,1.494279]
["bitfinex","ETHUSD",1727885727790,4.04493,2472.3,2471.9,1.494279]
["bitfinex","ETHUSD",1727885728170,4.04493,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1727885728373,4.04498,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1727885729087,4.04527,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1727885729291,0.7653,2472.3,2471.6,0.7834]
["bitfinex","ETHUSD",1727885729494,4.04575,2471.8,2471.6,0.7834]
["bitfinex","ETHUSD",1727885729651,8.09148,2471.8,2471.3,4.82975]
["bitfinex","ETHUSD",1727885730006,4.04522,2472.1,2471.7,0.8196]
["bitfinex","ETHUSD",1727885730288,4.04531,2472.0,2471.7,0.8196]
["bitfinex","ETHUSD",1727885731345,4.04516,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1727885731614,4.045,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1727885731823,4.045,2472.2,2471.8,1.091532]
["bitfinex","ETHUSD",1727885732189,4.79578,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1727885732590,4.04476,2472.4,2472.1,0.16752621]
["bitfinex","ETHUSD",1727885733230,4.04475,2472.4,2472.1,0.16752621]
["bitfinex","ETHUSD",1727885734321,8.0895,2472.4,2472.1,0.16752621]
["bitfinex","ETHUSD",1727885734533,4.04475,2472.4,2472.1,0.16752621]
["bitfinex","ETHUSD",1727885734689,4.04475,2472.4,2472.1,0.69598822]
["bitfinex","ETHUSD",1727885735132,8.08948,2472.4,2472.1,0.69598822]
["bitfinex","ETHUSD",1727885735312,4.04473,2472.4,2472.1,0.69598822]
["bitfinex","ETHUSD",1727885735495,8.08947,2472.4,2472.1,0.69598822]
["bitfinex","ETHUSD",1727885735695,4.04483,2472.3,2472.1,0.69598822]
["bitfinex","ETHUSD",1727885736139,4.04434,2472.6,2472.2,1.3541]
["bitfinex","ETHUSD",1727885736433,4.04434,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1727885736929,4.04434,2472.6,2472.5,0.16705208]
["bitfinex","ETHUSD",1727885738692,4.80164,2472.6,2472.5,0.16705208]
["bitfinex","ETHUSD",1727885738905,6.05472906,2472.6,2472.5,0.16705208]
["bitfinex","ETHUSD",1727885739158,6.05472906,2472.6,2471.9,0.7574]
["bitfinex","ETHUSD",1727885739159,4.04515,2472.1,2471.9,0.7574]
["bitfinex","ETHUSD",1727885739358,8.09043,2472.1,2471.9,0.7574]
["bitfinex","ETHUSD",1727885739560,4.04515,2472.1,2472.0,0.16768586]
["bitfinex","ETHUSD",1727885739763,2.01038906,2472.6,2472.0,0.16768586]
["bitfinex","ETHUSD",1727885739935,4.04514,2472.1,2472.0,0.16768586]
["bitfinex","ETHUSD",1727885740879,4.04439,2472.6,2472.1,4.59506]
["bitfinex","ETHUSD",1727885741183,0.7926,2472.8,2472.0,0.16768586]
["bitfinex","ETHUSD",1727885741184,4.47766064,2472.8,2472.0,0.16768586]
["bitfinex","ETHUSD",1727885741477,4.04498,2472.2,2472.1,0.16757851]
["bitfinex","ETHUSD",1727885741687,4.0454,2472.0,2471.7,7.48]
["bitfinex","ETHUSD",1727885741882,4.0454,2472.0,2471.6,3.782]
["bitfinex","ETHUSD",1727885742098,4.0454,2472.0,2471.7,3.058799]
["bitfinex","ETHUSD",1727885742311,4.04563,2471.8,2471.6,0.782]
["bitfinex","ETHUSD",1727885742433,4.0461,2471.6,2471.2,8.2488]
["bitfinex","ETHUSD",1727885742639,4.04612,2471.5,2471.2,3.86130606]
["bitfinex","ETHUSD",1727885742902,4.04637,2471.4,2471.2,3.86130606]
["bitfinex","ETHUSD",1727885743100,4.04637,2471.4,2471.2,0.7688]
["bitfinex","ETHUSD",1727885743253,4.04653,2471.3,2470.9,0.8328]
["bitfinex","ETHUSD",1727885743439,4.04653,2471.3,2470.9,2.068797]
["bitfinex","ETHUSD",1727885744081,4.04653,2471.3,2470.9,6.115867]
["bitfinex","ETHUSD",1727885744239,4.04653,2471.3,2470.9,6.115897]
["bitfinex","ETHUSD",1727885744635,4.04623,2471.5,2470.9,6.115897]
["bitfinex","ETHUSD",1727885744636,4.04629,2471.4,2470.9,6.115897]
["bitfinex","ETHUSD",1727885744842,4.04623,2471.5,2471.0,8.64377]
["bitfinex","ETHUSD",1727885745079,4.04623,2471.5,2471.1,4.04671]
["bitfinex","ETHUSD",1727885745249,4.04591,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1727885745464,4.04591,2471.7,2471.3,1.3073]
["bitfinex","ETHUSD",1727885745636,4.04574,2471.8,2471.3,1.3073]
["bitfinex","ETHUSD",1727885745637,4.04574,2471.8,2471.3,5.35372]
["bitfinex","ETHUSD",1727885745834,4.04574,2471.8,2471.3,5.889104]
["bitfinex","ETHUSD",1727885746048,4.0458,2471.7,2471.3,1.842684]
["bitfinex","ETHUSD",1727885746265,4.04574,2471.8,2471.3,1.842684]
["bitfinex","ETHUSD",1727885746266,4.04596,2471.6,2471.3,1.842684]
["bitfinex","ETHUSD",1727885747076,4.04577,2471.8,2471.3,1.842684]
["bitfinex","ETHUSD",1727885747077,4.04587,2471.7,2471.3,1.842684]
["bitfinex","ETHUSD",1727885747491,4.04598,2471.6,2471.4,0.16840861]
["bitfinex","ETHUSD",1727885747991,8.09206,2471.6,2471.4,0.16840861]
["bitfinex","ETHUSD",1727885748140,4.04598,2471.6,2471.4,0.16840861]
["bitfinex","ETHUSD",1727885748335,4.04573,2471.8,2471.4,0.71840861]
["bitfinex","ETHUSD",1727885748541,0.7721,2471.9,2471.4,0.71840861]
["bitfinex","ETHUSD",1727885748542,4.04591,2471.7,2471.4,0.71840861]
["bitfinex","ETHUSD",1727885749192,4.81767,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1727885749343,4.81767,2471.9,2471.4,0.16840861]
["bitfinex","ETHUSD",1727885749543,4.04579,2471.7,2471.6,0.16817139]
["bitfinex","ETHUSD",1727885749883,4.04579,2471.7,2470.7,11.52732]
["bitfinex","ETHUSD",1727885749884,4.04678,2471.1,2470.7,8.2476]
["bitfinex","ETHUSD",1727885750090,8.09365,2471.1,2470.7,4.677885]
["bitfinex","ETHUSD",1727885750242,4.04678,2471.1,2470.7,4.677885]
["bitfinex","ETHUSD",1727885750472,4.04678,2471.1,2470.7,8.725285]
["bitfinex","ETHUSD",1727885750890,4.04659,2471.3,2470.7,8.725235]
["bitfinex","ETHUSD",1727885751088,0.8192,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1727885751310,4.04606,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1727885751515,4.04606,2471.6,2471.2,4.59659]
["bitfinex","ETHUSD",1727885751818,3.68506064,2472.1,2471.2,4.59659]
["bitfinex","ETHUSD",1727885751819,4.04593,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1727885751973,8.09176,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1727885752172,4.04588,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1727885752373,4.04596,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1727885753117,4.04581,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1727885753273,0.8192,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1727885753479,4.04597,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1727885753824,4.04612,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1727885753999,4.04612,2471.5,2471.0,0.7695]
["bitfinex","ETHUSD",1727885754000,4.04646,2471.3,2471.0,0.7695]
["bitfinex","ETHUSD",1727885754172,4.04646,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1727885754377,4.04671,2471.2,2470.8,3.0]
["bitfinex","ETHUSD",1727885754574,4.04671,2471.2,2470.8,7.828932]
["bitfinex","ETHUSD",1727885755621,4.82893,2471.5,2470.9,0.55]
["bitfinex","ETHUSD",1727885755923,4.82893,2471.5,2470.8,0.55]
["bitfinex","ETHUSD",1727885755924,4.04695,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1727885756093,4.04689,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1727885756591,4.04688,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1727885757919,4.04657,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1727885758120,4.04679,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1727885758882,8.09369,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1727885759105,4.04679,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1727885759314,4.04679,2471.1,2470.7,0.7695]
["bitfinex","ETHUSD",1727885759488,4.04679,2471.1,2470.7,2.0750973]
["bitfinex","ETHUSD",1727885760080,4.04664,2471.2,2470.7,6.1223673]
["bitfinex","ETHUSD",1727885760398,4.04659,2471.3,2470.7,6.1223673]
["bitfinex","ETHUSD",1727885760399,0.7552,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1727885760583,0.7552,2471.9,2471.3,0.55]
["bitfinex","ETHUSD",1727885760787,4.04568,2471.8,2471.4,0.7636]
["bitfinex","ETHUSD",1727885760988,4.80072,2471.9,2471.4,0.7636]
["bitfinex","ETHUSD",1727885761212,4.80072,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1727885761213,4.04579,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1727885761421,4.04566,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1727885761627,4.04552,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1727885761810,4.04552,2471.9,2471.5,4.59611]
["bitfinex","ETHUSD",1727885762000,4.04565,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1727885762197,4.0458,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1727885762383,4.04565,2471.8,2471.6,0.16876927]
["bitfinex","ETHUSD",1727885762586,8.48605064,2471.7,2471.6,0.16876927]
["bitfinex","ETHUSD",1727885762785,4.80099,2471.7,2471.1,4.04661]
["bitfinex","ETHUSD",1727885762989,8.09113,2471.9,2471.3,4.04638]
["bitfinex","ETHUSD",1727885763284,4.04556,2471.9,2471.4,4.63685055]
["bitfinex","ETHUSD",1727885763487,4.02886,2471.9,2471.4,4.63685055]
["bitfinex","ETHUSD",1727885763790,0.7552,2472.0,2471.4,4.63685055]
["bitfinex","ETHUSD",1727885763791,4.80058,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1727885764126,4.04506,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1727885764331,4.83411,2472.3,2471.8,4.59561]
["bitfinex","ETHUSD",1727885764541,1.2113867,2472.7,2472.2,5.42619]
["bitfinex","ETHUSD",1727885764748,4.04394,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1727885765181,4.04394,2472.9,2472.5,0.1676948]
["bitfinex","ETHUSD",1727885765385,1.24258149,2473.2,2472.8,4.59387]
["bitfinex","ETHUSD",1727885765645,1.24258149,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1727885765787,4.04295,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1727885765788,4.04299,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1727885766142,4.04327,2473.3,2473.1,0.1667821]
["bitfinex","ETHUSD",1727885766287,4.0431,2473.4,2473.1,0.1667821]
["bitfinex","ETHUSD",1727885766989,4.84145,2473.8,2473.2,0.55]
["bitfinex","ETHUSD",1727885767184,4.84145,2473.8,2473.3,0.16654521]
["bitfinex","ETHUSD",1727885767185,4.0427,2473.6,2473.3,0.16654521]
["bitfinex","ETHUSD",1727885767428,4.0427,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1727885767936,4.0427,2473.6,2473.3,0.16066681]
["bitfinex","ETHUSD",1727885768133,4.84145,2473.8,2473.3,0.16066681]
["bitfinex","ETHUSD",1727885768434,4.04269,2473.6,2473.4,0.15991435]
["bitfinex","ETHUSD",1727885768633,4.0429,2473.5,2473.2,1.3164]
["bitfinex","ETHUSD",1727885769303,4.04269,2473.6,2473.2,5.35973]
["bitfinex","ETHUSD",1727885769500,4.04268,2473.7,2473.2,1.852406]
["bitfinex","ETHUSD",1727885769706,4.04268,2473.7,2473.2,5.895706]
["bitfinex","ETHUSD",1727885769900,4.04268,2473.7,2473.2,1.852406]
["bitfinex","ETHUSD",1727885769901,4.04285,2473.5,2473.2,1.852406]
["bitfinex","ETHUSD",1727885770114,4.04269,2473.6,2473.2,1.852406]
["bitfinex","ETHUSD",1727885770290,0.8313,2474.1,2473.4,0.55]
["bitfinex","ETHUSD",1727885770490,0.42206443,2474.2,2473.8,4.04228]
["bitfinex","ETHUSD",1727885770768,0.42206443,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1727885771037,4.04131,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1727885771618,0.7768,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1727885771823,4.04196,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1727885772024,4.04237,2473.8,2473.6,0.8221]
["bitfinex","ETHUSD",1727885772229,8.08486,2473.8,2473.4,3.0]
["bitfinex","ETHUSD",1727885772533,0.8054,2474.2,2473.4,7.04298]
["bitfinex","ETHUSD",1727885772534,4.04223,2473.9,2473.4,7.04298]
["bitfinex","ETHUSD",1727885772741,4.0424,2473.8,2473.4,3.0]
["bitfinex","ETHUSD",1727885772947,4.04223,2473.9,2473.4,3.0]
["bitfinex","ETHUSD",1727885773244,4.04236,2473.8,2473.4,3.8655802]
["bitfinex","ETHUSD",1727885773540,4.04223,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1727885773889,4.04246,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1727885774140,4.04223,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1727885774392,4.04223,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1727885774706,4.04254,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1727885774905,4.04241,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1727885775232,0.808464,2473.8,2473.0,0.7531]
["bitfinex","ETHUSD",1727885775439,0.7912,2473.7,2472.7,0.7531]
["bitfinex","ETHUSD",1727885775737,4.0438,2473.0,2472.7,0.7531]
["bitfinex","ETHUSD",1727885775894,4.0438,2473.0,2472.5,4.79838]
["bitfinex","ETHUSD",1727885776099,4.85304,2473.2,2472.6,4.04417]
["bitfinex","ETHUSD",1727885776408,4.85304,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1727885776810,0.8096,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1727885777011,4.04378,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1727885777350,0.753,2473.5,2472.8,0.55]
["bitfinex","ETHUSD",1727885777642,4.79546,2473.8,2473.0,1.3812]
["bitfinex","ETHUSD",1727885777842,4.04222,2473.9,2473.3,4.04304]
["bitfinex","ETHUSD",1727885778041,4.04222,2473.9,2473.4,5.052244]
["bitfinex","ETHUSD",1727885778191,4.79515,2474.0,2473.5,4.04282]
["bitfinex","ETHUSD",1727885778548,4.04237,2473.8,2473.6,0.7094067]
["bitfinex","ETHUSD",1727885779345,4.04252,2473.7,2473.6,0.1594067]
["bitfinex","ETHUSD",1727885779646,4.04228,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1727885779851,4.04248,2473.8,2473.6,0.15713628]
["bitfinex","ETHUSD",1727885779998,4.04254,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1727885780197,4.04271,2473.6,2473.5,0.70725469]
["bitfinex","ETHUSD",1727885781306,4.04271,2473.6,2473.5,0.15725469]
["bitfinex","ETHUSD",1727885781541,4.04303,2473.4,2473.0,0.8312]
["bitfinex","ETHUSD",1727885782259,4.04261,2473.7,2473.2,4.04326]
["bitfinex","ETHUSD",1727885782754,4.0423,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1727885783051,8.08428,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1727885783342,4.04228,2473.9,2473.5,0.792]
["bitfinex","ETHUSD",1727885783544,4.04263,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1727885783702,4.04263,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1727885784143,4.04271,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1727885784411,4.04263,2473.7,2472.9,4.85893]
["bitfinex","ETHUSD",1727885784412,4.04313,2473.4,2472.9,4.85893]
["bitfinex","ETHUSD",1727885784559,4.04289,2473.5,2473.0,4.04359]
["bitfinex","ETHUSD",1727885784932,4.04289,2473.5,2472.9,6.797229]
["bitfinex","ETHUSD",1727885784933,4.04318,2473.3,2472.9,6.797229]
["bitfinex","ETHUSD",1727885785130,4.04269,2473.6,2472.9,2.753499]
["bitfinex","ETHUSD",1727885785337,4.04376,2473.0,2472.7,0.8152]
["bitfinex","ETHUSD",1727885785667,0.8128,2473.7,2472.7,0.8152]
["bitfinex","ETHUSD",1727885785668,4.04328,2473.3,2472.7,8.9033]
["bitfinex","ETHUSD",1727885785876,4.04352,2473.1,2472.8,1.19033]
["bitfinex","ETHUSD",1727885786216,4.0437,2473.0,2472.8,1.19033]
["bitfinex","ETHUSD",1727885786463,4.04352,2473.1,2472.7,0.8152]
["bitfinex","ETHUSD",1727885786677,0.7829,2473.1,2472.5,7.48]
["bitfinex","ETHUSD",1727885786975,4.04389,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1727885787134,4.0438,2473.0,2472.5,7.59446]
["bitfinex","ETHUSD",1727885787135,8.08759,2473.0,2472.5,7.59446]
["bitfinex","ETHUSD",1727885787469,4.04355,2473.1,2472.7,4.59416]
["bitfinex","ETHUSD",1727885787971,4.04369,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1727885788211,4.04412,2472.8,2472.4,0.8269]
["bitfinex","ETHUSD",1727885788488,4.04412,2472.8,2472.0,3.0]
["bitfinex","ETHUSD",1727885788489,4.04461,2472.5,2472.1,0.7573]
["bitfinex","ETHUSD",1727885788847,4.0436,2473.1,2472.2,4.0449]
["bitfinex","ETHUSD",1727885789191,4.04406,2472.8,2472.2,0.884726]
["bitfinex","ETHUSD",1727885789396,4.04473,2472.4,2472.1,0.7573]
["bitfinex","ETHUSD",1727885789588,4.04473,2472.4,2471.7,4.04567]
["bitfinex","ETHUSD",1727885789791,4.0445,2472.5,2471.8,0.8005]
["bitfinex","ETHUSD",1727885790092,0.7943,2472.7,2471.4,7.48]
["bitfinex","ETHUSD",1727885790093,4.04573,2471.8,2471.5,2.7387]
["bitfinex","ETHUSD",1727885790396,4.85558,2472.2,2471.0,27.24]
["bitfinex","ETHUSD",1727885790397,4.04628,2471.5,2471.0,4.80051]
["bitfinex","ETHUSD",1727885790593,4.04638,2471.4,2471.0,0.7537]
["bitfinex","ETHUSD",1727885790748,4.04653,2471.3,2471.0,1.233784]
["bitfinex","ETHUSD",1727885791399,4.04623,2471.5,2470.8,4.04714]
["bitfinex","ETHUSD",1727885791692,4.04623,2471.5,2470.9,8.09402]
["bitfinex","ETHUSD",1727885791847,4.04629,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1727885792048,4.04629,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1727885792286,4.04629,2471.4,2470.9,4.938684]
["bitfinex","ETHUSD",1727885792588,4.04653,2471.3,2471.0,0.16098465]
["bitfinex","ETHUSD",1727885793298,4.04672,2471.2,2471.0,0.16098465]
["bitfinex","ETHUSD",1727885793455,4.04672,2471.2,2470.7,4.86984]
["bitfinex","ETHUSD",1727885793456,4.04678,2471.1,2470.7,0.8225]
["bitfinex","ETHUSD",1727885793653,4.04678,2471.1,2470.7,1.30952]
["bitfinex","ETHUSD",1727885794297,4.04697,2471.0,2470.7,1.30952]
["bitfinex","ETHUSD",1727885794846,4.04678,2471.1,2470.7,1.30952]
["bitfinex","ETHUSD",1727885795713,4.04655,2471.3,2470.8,4.59716]
["bitfinex","ETHUSD",1727885796018,4.04648,2471.3,2470.2,0.8127]
["bitfinex","ETHUSD",1727885796198,4.04727,2470.8,2470.3,4.04801]
["bitfinex","ETHUSD",1727885796368,4.04727,2470.8,2470.4,7.04792]
["bitfinex","ETHUSD",1727885796825,4.04727,2470.8,2470.3,0.79827516]
["bitfinex","ETHUSD",1727885796826,4.0476,2470.6,2470.3,0.79827516]
["bitfinex","ETHUSD",1727885797107,4.04743,2470.7,2470.3,0.79827516]
["bitfinex","ETHUSD",1727885797310,4.04718,2470.9,2470.4,4.61383252]
["bitfinex","ETHUSD",1727885798092,4.04715,2470.9,2470.4,8.66167252]
["bitfinex","ETHUSD",1727885798269,4.04715,2470.9,2470.5,0.94599477]
["bitfinex","ETHUSD",1727885798471,4.04732,2470.8,2470.4,0.56592252]
["bitfinex","ETHUSD",1727885798778,4.04707,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1727885799093,0.7524,2471.3,2470.3,0.55]
["bitfinex","ETHUSD",1727885799094,8.0926,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1727885799288,4.04664,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1727885799488,4.0468,2471.1,2470.8,0.7864]
["bitfinex","ETHUSD",1727885799670,4.04709,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1727885799871,4.04705,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1727885800311,4.04705,2471.0,2470.6,4.59759]
["bitfinex","ETHUSD",1727885800679,4.04711,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1727885800911,4.0464,2471.4,2470.6,1.41219064]
["bitfinex","ETHUSD",1727885801206,4.87797,2471.6,2470.7,0.779]
["bitfinex","ETHUSD",1727885801411,4.04607,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1727885801818,4.04577,2471.8,2471.2,5.37551]
["bitfinex","ETHUSD",1727885801976,0.7833,2472.1,2471.2,0.779]
["bitfinex","ETHUSD",1727885802174,4.04597,2471.6,2471.2,0.779]
["bitfinex","ETHUSD",1727885802410,4.04615,2471.5,2471.2,0.779]
["bitfinex","ETHUSD",1727885802715,4.04615,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1727885802924,4.04598,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1727885803123,8.09207,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1727885803291,4.04533,2472.0,2471.3,0.55]
["bitfinex","ETHUSD",1727885803292,4.04548,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1727885803495,4.0454,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1727885803813,4.04586,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1727885804002,4.04597,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1727885804207,4.04586,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1727885804428,4.04586,2471.7,2471.3,1.087553]
["bitfinex","ETHUSD",1727885804611,4.04576,2471.8,2471.0,0.55]
["bitfinex","ETHUSD",1727885804777,4.04647,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1727885804973,4.04669,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1727885805227,4.04647,2471.3,2470.9,0.7508]
["bitfinex","ETHUSD",1727885805521,4.04647,2471.3,2470.9,5.277673]
["bitfinex","ETHUSD",1727885805725,4.04647,2471.3,2470.9,4.79785]
["bitfinex","ETHUSD",1727885806081,4.0458,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1727885806380,4.80611,2471.9,2470.6,4.52911569]
["bitfinex","ETHUSD",1727885806381,4.04559,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1727885806716,4.04532,2472.0,2471.2,0.802]
["bitfinex","ETHUSD",1727885806964,4.04606,2471.6,2471.2,0.802]
["bitfinex","ETHUSD",1727885807226,0.8205,2472.2,2471.3,4.59637]
["bitfinex","ETHUSD",1727885807227,4.04565,2471.8,2471.3,4.59637]
["bitfinex","ETHUSD",1727885807379,4.04565,2471.8,2471.4,0.539837]
["bitfinex","ETHUSD",1727885807580,4.04565,2471.8,2471.4,0.69603029]
["bitfinex","ETHUSD",1727885807789,4.04558,2471.9,2471.4,0.69603029]
["bitfinex","ETHUSD",1727885807995,4.04565,2471.8,2471.4,0.69603029]
["bitfinex","ETHUSD",1727885808181,4.04558,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1727885808381,4.04575,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1727885808613,4.04558,2471.9,2471.7,0.15583748]
["bitfinex","ETHUSD",1727885808880,0.8205,2472.2,2471.7,0.15583748]
["bitfinex","ETHUSD",1727885809135,4.04507,2472.2,2471.8,1.302]
["bitfinex","ETHUSD",1727885809281,4.04507,2472.2,2471.8,2.06307264]
["bitfinex","ETHUSD",1727885809632,4.04522,2472.1,2471.8,2.06307264]
["bitfinex","ETHUSD",1727885809924,4.04499,2472.2,2471.8,5.50332889]
["bitfinex","ETHUSD",1727885810420,4.04499,2472.2,2471.8,1.45771889]
["bitfinex","ETHUSD",1727885810628,4.04514,2472.1,2471.8,1.45771889]
["bitfinex","ETHUSD",1727885811193,4.04499,2472.2,2471.8,1.45771889]
["bitfinex","ETHUSD",1727885811616,4.04499,2472.2,2471.8,2.0161584]
["bitfinex","ETHUSD",1727885812001,4.04514,2472.1,2471.8,2.0161584]
["bitfinex","ETHUSD",1727885812944,4.04459,2472.5,2471.9,0.02362599]
["bitfinex","ETHUSD",1727885813126,3.42214036,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1727885813127,4.46608036,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1727885813336,0.42214036,2472.9,2472.6,4.82809]
["bitfinex","ETHUSD",1727885813658,4.04368,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1727885814003,4.0434,2473.2,2472.7,4.74802712]
["bitfinex","ETHUSD",1727885814340,0.7655,2473.5,2472.7,0.70393712]
["bitfinex","ETHUSD",1727885814341,4.04352,2473.1,2472.7,0.70393712]
["bitfinex","ETHUSD",1727885814547,4.04383,2472.9,2472.7,0.70393712]
["bitfinex","ETHUSD",1727885814731,4.04367,2473.0,2472.7,0.70393712]
["bitfinex","ETHUSD",1727885815656,8.08745,2473.0,2472.7,0.70393712]
["bitfinex","ETHUSD",1727885815953,4.04367,2473.0,2472.7,0.70393712]
["bitfinex","ETHUSD",1727885816103,4.04399,2472.8,2472.7,0.15393712]
["bitfinex","ETHUSD",1727885816310,4.04399,2472.8,2472.3,0.8037]
["bitfinex","ETHUSD",1727885816311,4.04465,2472.4,2472.3,0.8037]
["bitfinex","ETHUSD",1727885816546,4.04499,2472.2,2471.9,0.8037]
["bitfinex","ETHUSD",1727885816718,4.04465,2472.4,2472.0,0.484924]
["bitfinex","ETHUSD",1727885816719,8.08941,2472.4,2472.0,0.484924]
["bitfinex","ETHUSD",1727885816919,4.04483,2472.3,2472.0,0.484924]
["bitfinex","ETHUSD",1727885817452,4.04465,2472.4,2472.0,4.530094]
["bitfinex","ETHUSD",1727885817453,4.04466,2472.4,2472.0,4.530094]
["bitfinex","ETHUSD",1727885817654,4.04449,2472.5,2472.0,8.575294]
["bitfinex","ETHUSD",1727885817807,4.04449,2472.5,2472.0,4.530094]
["bitfinex","ETHUSD",1727885818007,4.04458,2472.5,2472.0,4.530094]
["bitfinex","ETHUSD",1727885818306,4.04465,2472.4,2472.0,0.484924]
["bitfinex","ETHUSD",1727885818509,4.04498,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1727885818754,4.04498,2472.2,2471.9,0.8037]
["bitfinex","ETHUSD",1727885819447,4.04494,2472.3,2471.9,0.8037]
["bitfinex","ETHUSD",1727885820071,4.04515,2472.1,2471.6,4.81173]
["bitfinex","ETHUSD",1727885820210,4.04515,2472.1,2471.7,3.55]
["bitfinex","ETHUSD",1727885820407,4.04493,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1727885820689,4.04391,2472.9,2472.6,1.3294]
["bitfinex","ETHUSD",1727885820944,4.04412,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1727885821148,4.04412,2472.8,2472.3,8.86877]
["bitfinex","ETHUSD",1727885821149,4.0444,2472.6,2472.3,0.7794]
["bitfinex","ETHUSD",1727885821352,4.87,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1727885821353,0.8259,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1727885821655,4.04386,2472.9,2472.4,0.63088189]
["bitfinex","ETHUSD",1727885821811,4.04386,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1727885822024,0.8259,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1727885822025,4.04344,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1727885822227,4.04318,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1727885822427,4.04341,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1727885822673,4.04351,2473.1,2472.9,0.15342396]
["bitfinex","ETHUSD",1727885823184,0.7578,2473.0,2472.4,0.792]
["bitfinex","ETHUSD",1727885823379,0.7578,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1727885823726,4.04399,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1727885824079,4.8015,2473.0,2472.5,4.59441]
["bitfinex","ETHUSD",1727885824080,8.08745,2473.0,2472.5,4.59441]
["bitfinex","ETHUSD",1727885824226,4.04343,2473.2,2472.5,1.088657]
["bitfinex","ETHUSD",1727885824555,4.04335,2473.2,2472.9,1.3045]
["bitfinex","ETHUSD",1727885825372,4.0432,2473.3,2472.9,1.3045]
["bitfinex","ETHUSD",1727885825539,4.04342,2473.2,2472.9,1.3045]
["bitfinex","ETHUSD",1727885825764,4.04353,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1727885825968,4.04353,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1727885825969,4.04385,2472.9,2472.6,0.7968]
["bitfinex","ETHUSD",1727885826152,4.04424,2472.7,2472.1,4.04499]
["bitfinex","ETHUSD",1727885826358,8.08852,2472.7,2472.2,4.0449]
["bitfinex","ETHUSD",1727885826756,4.04424,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1727885826957,4.04424,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1727885827157,4.04424,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1727885827548,4.04424,2472.7,2472.2,4.04488]
["bitfinex","ETHUSD",1727885827757,4.448714,2472.7,2472.0,0.7968]
["bitfinex","ETHUSD",1727885827977,4.04449,2472.5,2472.0,0.7968]
["bitfinex","ETHUSD",1727885828214,4.04473,2472.4,2472.0,0.7968]
["bitfinex","ETHUSD",1727885828356,4.04473,2472.4,2471.7,11.52565]
["bitfinex","ETHUSD",1727885828357,4.449173,2472.4,2471.8,7.87267]
["bitfinex","ETHUSD",1727885828705,4.04499,2472.2,2471.7,11.52577]
["bitfinex","ETHUSD",1727885829004,4.04507,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1727885829159,4.04495,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1727885829541,4.8579,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1727885829706,4.04443,2472.6,2471.7,0.48252]
["bitfinex","ETHUSD",1727885829707,4.04443,2472.6,2472.1,4.82452]
["bitfinex","ETHUSD",1727885829853,4.81179,2472.8,2472.1,1.261952]
["bitfinex","ETHUSD",1727885830058,4.04353,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1727885830295,4.04353,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1727885830855,4.04353,2473.1,2472.5,0.55]
["bitfinex","ETHUSD",1727885830856,4.04364,2473.1,2472.5,0.55]
["bitfinex","ETHUSD",1727885831054,4.04364,2473.1,2472.5,4.5944]
["bitfinex","ETHUSD",1727885831055,4.04369,2473.0,2472.5,4.5944]
["bitfinex","ETHUSD",1727885831281,4.04369,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1727885831699,4.0439,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1727885831855,4.04408,2472.8,2472.4,3.0]
["bitfinex","ETHUSD",1727885832055,4.04391,2472.9,2472.4,7.04457]
["bitfinex","ETHUSD",1727885832256,0.7648,2473.2,2472.3,0.55]
["bitfinex","ETHUSD",1727885832490,4.04425,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1727885832690,4.04434,2472.6,2472.1,3.7795]
["bitfinex","ETHUSD",1727885832918,4.04458,2472.5,2472.1,4.82462]
["bitfinex","ETHUSD",1727885833052,4.04435,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1727885833272,4.0442,2472.7,2472.1,0.7795]
["bitfinex","ETHUSD",1727885833478,4.04468,2472.4,2471.9,20.591]
["bitfinex","ETHUSD",1727885833774,4.04493,2472.3,2471.9,0.831]
["bitfinex","ETHUSD",1727885834175,4.04499,2472.2,2471.9,0.831]
["bitfinex","ETHUSD",1727885834374,4.04499,2472.2,2471.7,0.48252]
["bitfinex","ETHUSD",1727885834375,4.04521,2472.1,2471.7,3.48252]
["bitfinex","ETHUSD",1727885834569,4.04483,2472.3,2471.8,5.846356]
["bitfinex","ETHUSD",1727885834770,4.04483,2472.3,2471.8,4.04552]
["bitfinex","ETHUSD",1727885835071,4.04483,2472.3,2471.7,3.48252]
["bitfinex","ETHUSD",1727885835420,4.0444,2472.6,2471.9,0.831]
["bitfinex","ETHUSD",1727885835626,4.04351,2473.1,2471.9,0.831]
["bitfinex","ETHUSD",1727885835627,0.07046147,2473.2,2472.9,4.04373]
["bitfinex","ETHUSD",1727885835935,0.07046147,2473.2,2473.0,0.404373]
["bitfinex","ETHUSD",1727885836216,4.0431,2473.4,2473.0,0.404373]
["bitfinex","ETHUSD",1727885836217,4.04276,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1727885836368,4.04302,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1727885836572,4.04256,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1727885836774,4.85406,2473.8,2473.1,1.1329033]
["bitfinex","ETHUSD",1727885837077,4.04279,2473.6,2473.1,1.1329033]
["bitfinex","ETHUSD",1727885837513,4.04279,2473.6,2473.2,0.15292128]
["bitfinex","ETHUSD",1727885838297,4.85407,2473.8,2473.2,0.15292128]
["bitfinex","ETHUSD",1727885838496,4.04255,2473.7,2473.2,0.15292128]
["bitfinex","ETHUSD",1727885838738,0.8116,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1727885838941,0.42222418,2474.4,2473.3,4.04317]
["bitfinex","ETHUSD",1727885838942,4.84002,2474.2,2473.6,4.59258]
["bitfinex","ETHUSD",1727885839105,4.46369418,2474.4,2473.8,4.04232]
["bitfinex","ETHUSD",1727885839106,4.04147,2474.4,2473.8,4.04232]
["bitfinex","ETHUSD",1727885839323,4.04147,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1727885839631,4.04147,2474.4,2473.9,0.15209239]
["bitfinex","ETHUSD",1727885839796,8.08294,2474.4,2473.9,0.15209239]
["bitfinex","ETHUSD",1727885840239,0.7591,2474.5,2473.9,4.19428239]
["bitfinex","ETHUSD",1727885840542,0.7591,2474.9,2474.1,0.8239]
["bitfinex","ETHUSD",1727885840697,0.7591,2474.9,2474.2,4.59161]
["bitfinex","ETHUSD",1727885840698,4.79976,2474.9,2474.2,4.59161]
["bitfinex","ETHUSD",1727885840902,4.79976,2474.9,2474.3,0.15147539]
["bitfinex","ETHUSD",1727885841103,4.79976,2474.9,2474.4,4.04124]
["bitfinex","ETHUSD",1727885841351,8.84048,2474.9,2474.5,0.15123872]
["bitfinex","ETHUSD",1727885841645,8.84048,2474.9,2474.3,4.04154]
["bitfinex","ETHUSD",1727885841939,4.79976,2474.9,2474.4,4.04134]
["bitfinex","ETHUSD",1727885842098,8.84043,2474.9,2474.4,0.15135705]
["bitfinex","ETHUSD",1727885842295,4.79976,2474.9,2474.4,0.15135705]
["bitfinex","ETHUSD",1727885842496,8.84047,2474.9,2474.4,0.15135705]
["bitfinex","ETHUSD",1727885842796,4.79976,2474.9,2474.4,4.19262705]
["bitfinex","ETHUSD",1727885843010,4.04041,2475.0,2474.5,4.59108]
["bitfinex","ETHUSD",1727885843201,0.7643,2475.2,2474.5,0.15123872]
["bitfinex","ETHUSD",1727885843432,4.04066,2474.9,2474.5,0.15123872]
["bitfinex","ETHUSD",1727885843644,0.7643,2475.2,2474.5,0.15123872]
["bitfinex","ETHUSD",1727885843645,4.04081,2474.8,2474.5,0.15123872]
["bitfinex","ETHUSD",1727885843812,4.04099,2474.7,2474.1,4.86573]
["bitfinex","ETHUSD",1727885844014,4.04099,2474.7,2474.6,0.15112041]
["bitfinex","ETHUSD",1727885844217,4.04099,2474.7,2474.1,4.86573]
["bitfinex","ETHUSD",1727885844416,4.04099,2474.7,2474.6,0.15112041]
["bitfinex","ETHUSD",1727885844633,4.04107,2474.6,2474.1,0.8239]
["bitfinex","ETHUSD",1727885844955,4.80537,2474.6,2473.9,0.55]
["bitfinex","ETHUSD",1727885845279,8.08297,2474.4,2473.9,4.04211]
["bitfinex","ETHUSD",1727885845555,8.08297,2474.4,2473.8,0.8075]
["bitfinex","ETHUSD",1727885845556,4.04155,2474.3,2473.8,4.84981]
["bitfinex","ETHUSD",1727885845711,4.04172,2474.2,2473.8,0.8075]
["bitfinex","ETHUSD",1727885846515,4.04154,2474.3,2473.8,4.84985]
["bitfinex","ETHUSD",1727885846822,4.5700897,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1727885847063,8.08299,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1727885847401,4.04146,2474.4,2473.9,4.04208]
["bitfinex","ETHUSD",1727885847670,4.04167,2474.3,2473.5,4.83665]
["bitfinex","ETHUSD",1727885847808,4.04182,2474.2,2473.7,4.04249]
["bitfinex","ETHUSD",1727885848253,4.04198,2474.1,2473.6,4.04252]
["bitfinex","ETHUSD",1727885848456,4.04198,2474.1,2473.5,3.7939]
["bitfinex","ETHUSD",1727885848457,0.80838,2474.1,2473.5,0.7939]
["bitfinex","ETHUSD",1727885848621,0.7944,2474.0,2473.2,4.8071]
["bitfinex","ETHUSD",1727885848828,4.04244,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1727885849024,4.04244,2473.8,2473.2,4.8071]
["bitfinex","ETHUSD",1727885849358,4.04272,2473.6,2473.2,0.7639]
["bitfinex","ETHUSD",1727885849526,8.08555,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1727885850063,8.08556,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1727885850217,4.04272,2473.6,2473.1,4.04341]
["bitfinex","ETHUSD",1727885850414,4.04254,2473.7,2473.2,4.04331]
["bitfinex","ETHUSD",1727885850612,4.04238,2473.8,2473.4,4.04293]
["bitfinex","ETHUSD",1727885850831,4.04238,2473.8,2473.3,4.9002131]
["bitfinex","ETHUSD",1727885851064,4.04215,2474.0,2473.5,4.04272]
["bitfinex","ETHUSD",1727885851264,4.04215,2474.0,2473.5,4.87422]
["bitfinex","ETHUSD",1727885851413,4.04215,2474.0,2473.5,0.8315]
["bitfinex","ETHUSD",1727885851414,4.0422,2473.9,2473.5,0.8315]
["bitfinex","ETHUSD",1727885851617,4.0419,2474.1,2473.6,4.04257]
["bitfinex","ETHUSD",1727885852127,4.04204,2474.0,2473.5,4.87421]
["bitfinex","ETHUSD",1727885852312,4.525657,2474.2,2473.6,0.55]
["bitfinex","ETHUSD",1727885852511,4.04216,2474.0,2473.5,4.87434]
["bitfinex","ETHUSD",1727885852716,4.04186,2474.2,2473.7,0.1521856]
["bitfinex","ETHUSD",1727885853039,4.04186,2474.2,2473.8,0.15194581]
["bitfinex","ETHUSD",1727885853422,0.7971,2474.3,2473.7,4.04236]
["bitfinex","ETHUSD",1727885853423,4.04155,2474.3,2473.7,4.04236]
["bitfinex","ETHUSD",1727885853616,4.04147,2474.4,2473.9,0.15182742]
["bitfinex","ETHUSD",1727885853851,4.04171,2474.2,2473.8,0.15194581]
["bitfinex","ETHUSD",1727885854015,4.04171,2474.2,2474.0,0.15170905]
["bitfinex","ETHUSD",1727885854358,4.04147,2474.4,2473.9,0.7567]
["bitfinex","ETHUSD",1727885854558,4.04171,2474.2,2474.1,0.15159069]
["bitfinex","ETHUSD",1727885854760,4.81811,2474.2,2474.1,0.15159069]
["bitfinex","ETHUSD",1727885854962,5.704089,2474.2,2474.1,0.15159069]
["bitfinex","ETHUSD",1727885855266,5.704089,2474.2,2473.0,0.803]
["bitfinex","ETHUSD",1727885855267,4.04319,2473.3,2473.0,0.803]
["bitfinex","ETHUSD",1727885855431,4.04326,2473.3,2473.0,0.803]
["bitfinex","ETHUSD",1727885855765,8.08529,2473.7,2473.1,0.15277476]
["bitfinex","ETHUSD",1727885855977,8.08529,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1727885856276,8.0853,2473.7,2473.2,4.04324]
["bitfinex","ETHUSD",1727885856440,8.08528,2473.7,2473.3,0.15253787]
["bitfinex","ETHUSD",1727885856621,4.04287,2473.5,2473.3,0.15253787]
["bitfinex","ETHUSD",1727885856827,4.04269,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1727885857023,4.04262,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1727885857024,4.04262,2473.7,2473.4,0.15241944]
["bitfinex","ETHUSD",1727885857275,4.04237,2473.8,2473.3,4.04304]
["bitfinex","ETHUSD",1727885857419,4.81872,2473.9,2473.5,0.15230102]
["bitfinex","ETHUSD",1727885857420,4.04232,2473.9,2473.5,0.15230102]
["bitfinex","ETHUSD",1727885857624,8.707519,2474.2,2473.3,4.502344]
["bitfinex","ETHUSD",1727885857625,4.04209,2474.0,2473.4,5.3887]
["bitfinex","ETHUSD",1727885857862,4.04209,2474.0,2473.6,0.1521826]
["bitfinex","ETHUSD",1727885857863,4.04205,2474.0,2473.6,0.1521826]
["bitfinex","ETHUSD",1727885858072,4.04205,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1727885858263,4.04205,2474.0,2473.7,0.1520642]
["bitfinex","ETHUSD",1727885858784,4.0422,2473.9,2473.7,0.1520642]
["bitfinex","ETHUSD",1727885859071,4.04236,2473.8,2473.7,0.1520642]
["bitfinex","ETHUSD",1727885859223,4.04236,2473.8,2473.4,1.3457]
["bitfinex","ETHUSD",1727885859577,4.04236,2473.8,2473.7,0.1520642]
["bitfinex","ETHUSD",1727885859829,4.04236,2473.8,2473.5,0.15230102]
["bitfinex","ETHUSD",1727885860033,0.7881,2473.7,2473.1,0.8241]
["bitfinex","ETHUSD",1727885860184,4.0427,2473.6,2473.1,8.91099]
["bitfinex","ETHUSD",1727885860385,0.7881,2473.9,2473.2,4.12417566]
["bitfinex","ETHUSD",1727885860739,0.7881,2473.9,2473.1,0.8241]
["bitfinex","ETHUSD",1727885860941,4.04292,2473.5,2473.1,0.8241]
["bitfinex","ETHUSD",1727885861439,5.313324,2473.9,2473.1,0.8241]
["bitfinex","ETHUSD",1727885861440,4.04271,2473.6,2473.1,0.8241]
["bitfinex","ETHUSD",1727885861721,1.271114,2473.9,2473.1,4.86752]
["bitfinex","ETHUSD",1727885861722,4.04287,2473.5,2473.1,4.86752]
["bitfinex","ETHUSD",1727885861893,4.04264,2473.7,2473.2,4.04326]
["bitfinex","ETHUSD",1727885862098,4.0425,2473.8,2473.2,4.04326]
["bitfinex","ETHUSD",1727885862339,4.0425,2473.8,2473.1,0.90496596]
["bitfinex","ETHUSD",1727885862340,4.04207,2474.0,2473.6,0.7874]
["bitfinex","ETHUSD",1727885862625,4.04223,2473.9,2473.6,0.7874]
["bitfinex","ETHUSD",1727885862785,4.04207,2474.0,2473.6,0.7874]
["bitfinex","ETHUSD",1727885862786,4.04218,2474.0,2473.6,0.7874]
["bitfinex","ETHUSD",1727885862983,4.0423,2473.9,2473.6,0.7874]
["bitfinex","ETHUSD",1727885864791,4.04222,2473.9,2473.6,0.7874]
["bitfinex","ETHUSD",1727885865429,8.08436,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1727885865591,4.04215,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1727885865787,8.08431,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1727885866034,8.08427,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1727885866237,4.04221,2473.9,2473.6,0.7874]
["bitfinex","ETHUSD",1727885866787,4.04239,2473.8,2473.6,0.7874]
["bitfinex","ETHUSD",1727885867333,8.08451,2473.9,2473.7,3.0]
["bitfinex","ETHUSD",1727885867635,4.04236,2473.8,2473.7,3.0]
["bitfinex","ETHUSD",1727885867804,4.850817,2473.8,2473.7,3.0]
["bitfinex","ETHUSD",1727885868191,5.682517,2473.8,2473.7,3.0]
["bitfinex","ETHUSD",1727885868423,8.682517,2473.8,2473.7,3.0]
["bitfinex","ETHUSD",1727885868631,8.682517,2473.8,2473.7,1.61376465]
["bitfinex","ETHUSD",1727885871736,8.682517,2473.8,2473.7,1.21032348]
["bitfinex","ETHUSD",1727885876052,5.682517,2473.8,2473.7,1.21032348]
["bitfinex","ETHUSD",1727885877340,8.682517,2473.8,2473.7,1.21032348]
["bitfinex","ETHUSD",1727885880148,13.21163269,2473.8,2473.7,1.21032348]
["bitfinex","ETHUSD",1727885880917,4.04465,2472.4,2472.3,0.7695]
["bitfinex","ETHUSD",1727885881161,4.0445,2472.5,2472.3,0.7695]
["bitfinex","ETHUSD",1727885881313,4.0445,2472.5,2472.3,0.92090837]
["bitfinex","ETHUSD",1727885881514,8.08884,2472.6,2472.3,0.92090837]
["bitfinex","ETHUSD",1727885881754,4.04393,2472.9,2472.4,4.04456]
["bitfinex","ETHUSD",1727885881960,4.04409,2472.8,2472.3,7.15650692]
["bitfinex","ETHUSD",1727885882229,4.04409,2472.8,2472.1,4.87732297]
["bitfinex","ETHUSD",1727885882230,7.85748,2473.6,2472.6,0.7763]
["bitfinex","ETHUSD",1727885882387,4.04362,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1727885882591,2.55572254,2473.6,2473.0,0.8056]
["bitfinex","ETHUSD",1727885882736,4.04289,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1727885882942,1.24258149,2473.8,2473.3,4.04316]
["bitfinex","ETHUSD",1727885882943,0.42229315,2473.8,2473.3,4.04316]
["bitfinex","ETHUSD",1727885883136,0.42229315,2473.8,2473.5,0.8056]
["bitfinex","ETHUSD",1727885883376,4.04231,2473.9,2473.5,0.8056]
["bitfinex","ETHUSD",1727885883377,4.0423,2473.9,2473.5,0.8056]
["bitfinex","ETHUSD",1727885883586,8.08457,2473.9,2473.6,0.14984249]
["bitfinex","ETHUSD",1727885884079,4.04236,2473.8,2473.6,0.14984249]
["bitfinex","ETHUSD",1727885884453,4.04197,2474.1,2473.6,0.75467694]
["bitfinex","ETHUSD",1727885884634,4.04238,2473.8,2473.6,0.75467694]
["bitfinex","ETHUSD",1727885884839,4.04238,2473.8,2473.6,0.14984249]
["bitfinex","ETHUSD",1727885885250,4.04252,2473.7,2473.6,0.14984249]
["bitfinex","ETHUSD",1727885886055,4.04332,2473.3,2472.8,4.04389]
["bitfinex","ETHUSD",1727885886254,4.04269,2473.6,2472.9,0.7565]
["bitfinex","ETHUSD",1727885886485,4.04358,2473.1,2472.9,0.90666741]
["bitfinex","ETHUSD",1727885886789,4.0436,2473.1,2472.9,0.90666741]
["bitfinex","ETHUSD",1727885886996,4.04367,2473.0,2472.9,0.15016741]
["bitfinex","ETHUSD",1727885887461,4.04407,2472.8,2472.6,0.7691]
["bitfinex","ETHUSD",1727885887645,8.08817,2472.8,2472.6,0.7691]
["bitfinex","ETHUSD",1727885887845,3.7869,2473.5,2472.6,0.7691]
["bitfinex","ETHUSD",1727885887846,4.04379,2473.0,2472.6,0.7691]
["bitfinex","ETHUSD",1727885888197,4.04367,2473.0,2472.6,0.7691]
["bitfinex","ETHUSD",1727885888350,4.04343,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1727885888351,4.04358,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1727885889247,4.04368,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1727885889713,8.08743,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1727885889876,4.0439,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1727885890185,4.04407,2472.8,2472.6,0.7691]
["bitfinex","ETHUSD",1727885890399,4.04407,2472.8,2472.3,1.61842297]
["bitfinex","ETHUSD",1727885890549,4.04458,2472.5,2472.3,1.61842297]
["bitfinex","ETHUSD",1727885890746,4.04465,2472.4,2472.3,0.7861]
["bitfinex","ETHUSD",1727885890988,4.0445,2472.5,2472.3,0.7861]
["bitfinex","ETHUSD",1727885891799,0.7615,2473.0,2472.2,0.83232297]
["bitfinex","ETHUSD",1727885891800,4.04481,2472.3,2472.2,0.83232297]
["bitfinex","ETHUSD",1727885892009,4.04481,2472.3,2472.1,0.83232297]
["bitfinex","ETHUSD",1727885892150,4.04514,2472.1,2472.0,1.66192297]
["bitfinex","ETHUSD",1727885892354,4.04514,2472.1,2472.0,0.83232297]
["bitfinex","ETHUSD",1727885892797,4.0453,2472.0,2471.9,0.83232297]
["bitfinex","ETHUSD",1727885892968,0.404481,2472.3,2471.8,0.83232297]
["bitfinex","ETHUSD",1727885893307,4.04516,2472.1,2472.0,0.83232297]
["bitfinex","ETHUSD",1727885893595,4.0453,2472.0,2471.9,0.83232297]
["bitfinex","ETHUSD",1727885894452,3.0,2472.6,2471.8,0.83232297]
["bitfinex","ETHUSD",1727885894453,4.04506,2472.2,2471.8,0.83232297]
["bitfinex","ETHUSD",1727885894657,4.04514,2472.1,2472.0,0.83232297]
["bitfinex","ETHUSD",1727885894894,4.0453,2472.0,2471.9,0.83232297]
["bitfinex","ETHUSD",1727885895588,4.04547,2471.9,2471.8,0.83232297]
["bitfinex","ETHUSD",1727885895992,8.09105,2471.9,2471.7,0.83232297]
["bitfinex","ETHUSD",1727885896195,4.04563,2471.8,2471.7,0.83232297]
["bitfinex","ETHUSD",1727885897165,4.04538,2472.0,2471.7,2.09611474]
["bitfinex","ETHUSD",1727885897564,4.04538,2472.0,2471.8,0.15147121]
["bitfinex","ETHUSD",1727885897790,4.0447,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1727885897990,4.0449,2472.3,2472.0,0.15123407]
["bitfinex","ETHUSD",1727885898290,0.7563,2472.8,2472.0,0.15123407]
["bitfinex","ETHUSD",1727885898291,4.04514,2472.1,2472.0,0.15123407]
["bitfinex","ETHUSD",1727885898652,4.04533,2472.0,2471.8,0.83232297]
["bitfinex","ETHUSD",1727885899051,4.04547,2471.9,2471.8,0.83232297]
["bitfinex","ETHUSD",1727885899302,4.04532,2472.0,2471.8,0.83232297]
["bitfinex","ETHUSD",1727885899466,4.04547,2471.9,2471.8,0.83232297]
["bitfinex","ETHUSD",1727885899859,4.04563,2471.8,2471.7,0.83232297]
["bitfinex","ETHUSD",1727885900057,4.04579,2471.7,2471.6,0.83232297]
["bitfinex","ETHUSD",1727885900259,4.04596,2471.6,2471.5,0.83232297]
["bitfinex","ETHUSD",1727885900456,4.04612,2471.5,2471.4,0.83232297]
["bitfinex","ETHUSD",1727885900682,6.1962759,2471.5,2471.4,0.83232297]
["bitfinex","ETHUSD",1727885901178,7.04628,2471.4,2471.3,0.83232297]
["bitfinex","ETHUSD",1727885901382,7.04628,2471.4,2471.2,0.83232297]
["bitfinex","ETHUSD",1727885901383,4.04645,2471.3,2471.2,0.83232297]
["bitfinex","ETHUSD",1727885901589,7.04645,2471.3,2471.2,0.83232297]
["bitfinex","ETHUSD",1727885901776,8.43652152,2471.3,2471.2,0.83232297]
["bitfinex","ETHUSD",1727885902170,4.04661,2471.2,2471.1,0.83232297]
["bitfinex","ETHUSD",1727885903711,4.04678,2471.1,2471.0,0.83232297]
["bitfinex","ETHUSD",1727885903913,5.664789,2471.1,2471.0,0.83232297]
["bitfinex","ETHUSD",1727885904075,6.469489,2471.1,2470.9,0.83232297]
["bitfinex","ETHUSD",1727885904277,4.04694,2471.0,2470.9,0.83232297]
["bitfinex","ETHUSD",1727885904475,8.3820959,2471.0,2470.9,0.83232297]
["bitfinex","ETHUSD",1727885905488,4.0471,2470.9,2470.8,0.83232297]
["bitfinex","ETHUSD",1727885905985,7.0471,2470.9,2470.8,0.83232297]
["bitfinex","ETHUSD",1727885906316,7.04727,2470.8,2470.7,0.83232297]
["bitfinex","ETHUSD",1727885907220,4.04727,2470.8,2470.7,0.83232297]
["bitfinex","ETHUSD",1727885908373,11.57638569,2470.8,2470.7,0.83232297]
["bitfinex","ETHUSD",1727885908589,11.57638569,2470.8,2470.5,0.83232297]
["bitfinex","ETHUSD",1727885908590,3.0,2470.6,2470.5,0.83232297]
["bitfinex","ETHUSD",1727885908933,3.0,2470.6,2470.3,0.83232297]
["bitfinex","ETHUSD",1727885908934,7.86642,2470.4,2470.3,0.83232297]
["bitfinex","ETHUSD",1727885909161,8.953062,2470.4,2470.3,0.83232297]
["bitfinex","ETHUSD",1727885909486,8.953062,2470.4,2470.2,1.25181581]
["bitfinex","ETHUSD",1727885909487,8.953062,2470.4,2470.2,0.83232297]
["bitfinex","ETHUSD",1727885909728,7.04809,2470.3,2470.2,0.83232297]
["bitfinex","ETHUSD",1727885910119,4.04825,2470.2,2470.1,1.37385741]
["bitfinex","ETHUSD",1727885910432,4.04825,2470.2,2470.1,1.79164904]
["bitfinex","ETHUSD",1727885911012,4.04825,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885911514,4.857884,2470.2,2470.1,1.79723862]
["bitfinex","ETHUSD",1727885911837,4.857884,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885912135,4.857884,2470.2,2470.1,1.79723862]
["bitfinex","ETHUSD",1727885912487,8.622184,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885912724,8.622184,2470.2,2470.1,1.53147502]
["bitfinex","ETHUSD",1727885913392,7.04825,2470.2,2470.1,1.53147502]
["bitfinex","ETHUSD",1727885913613,7.04825,2470.2,2470.1,1.95038727]
["bitfinex","ETHUSD",1727885913614,4.04825,2470.2,2470.1,1.95038727]
["bitfinex","ETHUSD",1727885914239,4.04825,2470.2,2470.1,0.27519025]
["bitfinex","ETHUSD",1727885914602,4.04825,2470.2,2470.1,1.53147183]
["bitfinex","ETHUSD",1727885915296,4.857884,2470.2,2470.1,1.53147183]
["bitfinex","ETHUSD",1727885915633,7.857884,2470.2,2470.1,1.53147183]
["bitfinex","ETHUSD",1727885915940,7.857884,2470.2,2470.1,0.27519025]
["bitfinex","ETHUSD",1727885915941,4.04825,2470.2,2470.1,0.27519025]
["bitfinex","ETHUSD",1727885916135,4.04825,2470.2,2470.1,1.53147183]
["bitfinex","ETHUSD",1727885916611,4.04825,2470.2,2470.1,1.95038727]
["bitfinex","ETHUSD",1727885919140,4.04787,2470.5,2470.1,1.95038727]
["bitfinex","ETHUSD",1727885919440,4.04799,2470.4,2470.3,1.25531775]
["bitfinex","ETHUSD",1727885919603,4.04787,2470.5,2470.3,1.25531775]
["bitfinex","ETHUSD",1727885919933,4.04787,2470.5,2470.4,1.78362934]
["bitfinex","ETHUSD",1727885920632,4.04787,2470.5,2470.4,0.94682505]
["bitfinex","ETHUSD",1727885921602,4.04776,2470.6,2470.4,2.2021428]
["bitfinex","ETHUSD",1727885921895,4.04776,2470.6,2470.5,0.83701206]
["bitfinex","ETHUSD",1727885922144,4.04776,2470.6,2470.5,0.9907184]
["bitfinex","ETHUSD",1727885922339,4.04776,2470.6,2470.5,0.15370634]
["bitfinex","ETHUSD",1727885922340,4.86506,2470.6,2470.5,0.15370634]
["bitfinex","ETHUSD",1727885922540,7.86506,2470.6,2470.5,0.15370634]
["bitfinex","ETHUSD",1727885922897,9.056312,2470.6,2470.5,0.15370634]
["bitfinex","ETHUSD",1727885923112,4.04792,2470.4,2470.3,0.83701206]
["bitfinex","ETHUSD",1727885923316,4.04792,2470.4,2470.3,0.83731839]
["bitfinex","ETHUSD",1727885923846,4.04792,2470.4,2470.3,1.25531775]
["bitfinex","ETHUSD",1727885924007,4.04704,2471.0,2470.3,2.48159702]
["bitfinex","ETHUSD",1727885924205,4.04719,2470.9,2470.7,0.83715327]
["bitfinex","ETHUSD",1727885924533,4.04687,2471.1,2470.7,1.63075327]
["bitfinex","ETHUSD",1727885924858,4.04706,2471.0,2470.8,0.69340032]
["bitfinex","ETHUSD",1727885925011,4.04706,2471.0,2470.7,0.7936]
["bitfinex","ETHUSD",1727885925207,4.04713,2470.9,2470.7,0.7936]
["bitfinex","ETHUSD",1727885925624,4.04727,2470.8,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885925829,4.04713,2470.9,2470.5,0.8069]
["bitfinex","ETHUSD",1727885926123,4.04732,2470.8,2470.5,0.8069]
["bitfinex","ETHUSD",1727885926942,4.04752,2470.7,2470.5,0.8069]
["bitfinex","ETHUSD",1727885927160,4.04732,2470.8,2470.5,1.3569]
["bitfinex","ETHUSD",1727885927461,4.04759,2470.6,2470.5,1.3569]
["bitfinex","ETHUSD",1727885927946,4.04711,2470.9,2470.2,0.7927]
["bitfinex","ETHUSD",1727885928146,4.04745,2470.7,2470.2,0.7927]
["bitfinex","ETHUSD",1727885928304,4.451821,2470.9,2470.2,0.7927]
["bitfinex","ETHUSD",1727885928305,4.04786,2470.5,2470.2,0.7927]
["bitfinex","ETHUSD",1727885929208,4.0477,2470.6,2470.2,0.7927]
["bitfinex","ETHUSD",1727885929449,4.04783,2470.5,2470.2,0.7927]
["bitfinex","ETHUSD",1727885929650,4.04825,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885929811,4.04809,2470.3,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885929812,4.04817,2470.3,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885930145,4.04825,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885931653,7.04825,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885931824,8.955692,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885932537,4.04825,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885932745,4.04728,2470.8,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885932746,0.7978,2470.9,2470.2,0.815]
["bitfinex","ETHUSD",1727885933135,4.04715,2470.9,2470.4,4.59784]
["bitfinex","ETHUSD",1727885933670,4.04673,2471.2,2470.6,1.365]
["bitfinex","ETHUSD",1727885933817,4.0467,2471.2,2470.6,5.41252]
["bitfinex","ETHUSD",1727885934017,4.04696,2471.0,2470.7,0.1523172]
["bitfinex","ETHUSD",1727885934414,4.04671,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1727885934609,4.0464,2471.4,2470.9,0.96827698]
["bitfinex","ETHUSD",1727885934841,4.0464,2471.4,2470.9,1.52483368]
["bitfinex","ETHUSD",1727885935011,0.7978,2471.7,2470.9,1.52483368]
["bitfinex","ETHUSD",1727885935012,4.0467,2471.2,2470.9,1.52483368]
["bitfinex","ETHUSD",1727885935607,4.0467,2471.2,2470.9,0.96827698]
["bitfinex","ETHUSD",1727885935840,8.09346,2471.2,2470.9,0.96827698]
["bitfinex","ETHUSD",1727885936034,4.04685,2471.1,2470.9,0.96827698]
["bitfinex","ETHUSD",1727885936240,4.0467,2471.2,2470.9,0.96827698]
["bitfinex","ETHUSD",1727885936715,4.0467,2471.2,2470.9,0.15187698]
["bitfinex","ETHUSD",1727885936716,4.04694,2471.0,2470.9,0.15187698]
["bitfinex","ETHUSD",1727885936932,4.0468,2471.1,2470.5,0.7681]
["bitfinex","ETHUSD",1727885936933,4.04713,2470.9,2470.5,0.7681]
["bitfinex","ETHUSD",1727885937333,4.04713,2470.9,2470.6,0.15214084]
["bitfinex","ETHUSD",1727885937719,4.04698,2471.0,2470.6,0.15214084]
["bitfinex","ETHUSD",1727885938024,4.04724,2470.9,2470.6,0.15214084]
["bitfinex","ETHUSD",1727885938457,4.0473,2470.8,2470.6,0.15214084]
["bitfinex","ETHUSD",1727885938672,4.04724,2470.9,2470.6,0.15214084]
["bitfinex","ETHUSD",1727885938880,4.0472,2470.9,2470.6,0.15214084]
["bitfinex","ETHUSD",1727885939031,4.04691,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1727885939232,4.04652,2471.3,2470.8,4.81536]
["bitfinex","ETHUSD",1727885939233,4.04664,2471.2,2470.8,4.81536]
["bitfinex","ETHUSD",1727885939463,4.04664,2471.2,2470.8,0.92000346]
["bitfinex","ETHUSD",1727885939968,4.0468,2471.1,2470.8,0.92000346]
["bitfinex","ETHUSD",1727885940174,8.09341,2471.2,2470.8,1.87649081]
["bitfinex","ETHUSD",1727885940375,4.04685,2471.1,2470.8,1.87649081]
["bitfinex","ETHUSD",1727885940534,4.04664,2471.2,2470.8,1.87649081]
["bitfinex","ETHUSD",1727885940936,4.04597,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1727885940937,4.04606,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1727885941160,4.04543,2472.0,2471.2,0.55]
["bitfinex","ETHUSD",1727885941390,4.4675897,2472.2,2471.8,0.7681]
["bitfinex","ETHUSD",1727885941679,4.04525,2472.1,2471.9,0.15048431]
["bitfinex","ETHUSD",1727885941971,8.09014,2472.2,2471.9,0.15048431]
["bitfinex","ETHUSD",1727885942172,4.04506,2472.2,2471.9,0.15048431]
["bitfinex","ETHUSD",1727885942490,4.04522,2472.1,2471.9,0.15048431]
["bitfinex","ETHUSD",1727885942985,4.0453,2472.0,2471.9,0.15048431]
["bitfinex","ETHUSD",1727885944161,4.854346,2472.0,2471.9,0.15048431]
["bitfinex","ETHUSD",1727885944478,4.854346,2472.0,2471.5,0.7979]
["bitfinex","ETHUSD",1727885944479,4.04555,2471.9,2471.5,0.7979]
["bitfinex","ETHUSD",1727885944678,4.04638,2471.4,2471.2,0.7979]
["bitfinex","ETHUSD",1727885944977,4.04608,2471.6,2471.2,0.7979]
["bitfinex","ETHUSD",1727885945180,4.04622,2471.5,2471.2,0.7979]
["bitfinex","ETHUSD",1727885945474,4.04656,2471.3,2470.8,4.81624]
["bitfinex","ETHUSD",1727885945632,4.04637,2471.4,2470.8,4.81624]
["bitfinex","ETHUSD",1727885945836,4.04637,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1727885946190,4.04637,2471.4,2470.8,4.81624]
["bitfinex","ETHUSD",1727885946473,4.04649,2471.3,2470.8,4.81624]
["bitfinex","ETHUSD",1727885946656,4.04637,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1727885946657,4.04636,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1727885946847,3.0,2471.8,2470.8,0.769]
["bitfinex","ETHUSD",1727885947186,1.69170685,2472.4,2471.4,1.3679]
["bitfinex","ETHUSD",1727885947187,0.7576,2472.4,2471.4,1.3679]
["bitfinex","ETHUSD",1727885947338,4.04513,2472.2,2471.8,0.7994]
["bitfinex","ETHUSD",1727885947696,4.04481,2472.3,2471.8,0.7994]
["bitfinex","ETHUSD",1727885947847,4.04465,2472.4,2471.9,4.59532]
["bitfinex","ETHUSD",1727885948552,4.04497,2472.3,2471.8,0.7994]
["bitfinex","ETHUSD",1727885948885,4.04508,2472.2,2471.8,0.7994]
["bitfinex","ETHUSD",1727885949179,4.04508,2472.2,2471.8,1.688475]
["bitfinex","ETHUSD",1727885949350,4.0448,2472.4,2471.8,1.688475]
["bitfinex","ETHUSD",1727885949351,4.04484,2472.3,2471.8,4.84501]
["bitfinex","ETHUSD",1727885949549,4.04484,2472.3,2471.8,0.7994]
["bitfinex","ETHUSD",1727885949803,7.8311,2472.9,2472.1,0.55]
["bitfinex","ETHUSD",1727885949988,4.04417,2472.7,2472.1,0.55]
["bitfinex","ETHUSD",1727885950185,4.04466,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1727885950590,4.0449,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1727885950875,3.7872,2472.9,2471.7,0.8278]
["bitfinex","ETHUSD",1727885950876,0.7984,2472.6,2471.7,0.8278]
["bitfinex","ETHUSD",1727885951076,4.04548,2471.9,2471.7,0.8278]
["bitfinex","ETHUSD",1727885951441,4.04521,2472.1,2471.7,0.8278]
["bitfinex","ETHUSD",1727885951641,3.7984,2472.6,2471.7,0.8278]
["bitfinex","ETHUSD",1727885951642,4.04563,2471.8,2471.7,0.8278]
["bitfinex","ETHUSD",1727885951874,3.7984,2472.6,2471.7,0.8278]
["bitfinex","ETHUSD",1727885951875,4.04483,2472.3,2471.7,0.8278]
["bitfinex","ETHUSD",1727885952281,4.04595,2471.7,2471.2,4.7994]
["bitfinex","ETHUSD",1727885952941,4.04563,2471.8,2471.3,4.59645]
["bitfinex","ETHUSD",1727885953142,4.04563,2471.8,2471.3,4.59637]
["bitfinex","ETHUSD",1727885953450,8.0914,2471.8,2471.3,4.59637]
["bitfinex","ETHUSD",1727885953674,4.04563,2471.8,2471.3,8.64274]
["bitfinex","ETHUSD",1727885954051,4.04563,2471.8,2471.3,9.582294]
["bitfinex","ETHUSD",1727885954297,4.04603,2471.6,2471.2,0.7528]
["bitfinex","ETHUSD",1727885954597,4.04607,2471.6,2471.2,4.79934]
["bitfinex","ETHUSD",1727885955158,4.04607,2471.6,2471.2,0.7528]
["bitfinex","ETHUSD",1727885955385,4.04607,2471.6,2471.2,4.7994]
["bitfinex","ETHUSD",1727885955695,4.04566,2471.8,2471.3,4.04637]
["bitfinex","ETHUSD",1727885955996,4.04478,2472.4,2471.9,0.8108]
["bitfinex","ETHUSD",1727885956200,8.08957,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1727885956790,4.04478,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1727885957060,4.0445,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1727885957563,4.04477,2472.4,2472.1,0.14933697]
["bitfinex","ETHUSD",1727885957794,4.04493,2472.3,2472.1,0.14933697]
["bitfinex","ETHUSD",1727885957960,4.04498,2472.2,2472.1,0.14933697]
["bitfinex","ETHUSD",1727885958302,4.04498,2472.2,2471.2,23.8065]
["bitfinex","ETHUSD",1727885958303,4.04498,2472.2,2471.3,0.8028]
["bitfinex","ETHUSD",1727885958603,4.04596,2471.6,2471.3,0.8028]
["bitfinex","ETHUSD",1727885958832,4.855138,2471.6,2471.3,0.8028]
["bitfinex","ETHUSD",1727885959104,4.04588,2471.7,2471.3,0.8028]
["bitfinex","ETHUSD",1727885959397,4.04588,2471.7,2470.9,4.04706]
["bitfinex","ETHUSD",1727885959398,4.04629,2471.4,2471.0,0.7511]
["bitfinex","ETHUSD",1727885959773,4.04623,2471.5,2471.0,0.7511]
["bitfinex","ETHUSD",1727885959774,4.04646,2471.3,2471.0,0.7511]
["bitfinex","ETHUSD",1727885960159,4.04624,2471.5,2471.0,0.7511]
["bitfinex","ETHUSD",1727885960354,8.09252,2471.5,2471.0,4.79803]
["bitfinex","ETHUSD",1727885960587,0.7814,2472.0,2471.0,1.71653117]
["bitfinex","ETHUSD",1727885960896,1.24258149,2472.2,2471.5,0.55]
["bitfinex","ETHUSD",1727885960897,4.04565,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1727885961095,4.04529,2472.1,2471.7,0.7576]
["bitfinex","ETHUSD",1727885961096,4.04531,2472.0,2471.7,0.7576]
["bitfinex","ETHUSD",1727885961458,8.09074,2472.0,2471.7,0.7576]
["bitfinex","ETHUSD",1727885961659,4.04516,2472.1,2471.7,0.7576]
["bitfinex","ETHUSD",1727885961870,4.04539,2472.0,2471.7,0.7576]
["bitfinex","ETHUSD",1727885962073,4.04516,2472.1,2471.7,0.7576]
["bitfinex","ETHUSD",1727885962274,4.04495,2472.3,2471.8,4.59563]
["bitfinex","ETHUSD",1727885962560,4.04495,2472.3,2471.8,8.64117]
["bitfinex","ETHUSD",1727885962794,4.04544,2472.0,2471.7,0.7576]
["bitfinex","ETHUSD",1727885963102,4.04519,2472.1,2471.7,0.7576]
["bitfinex","ETHUSD",1727885963602,8.09047,2472.1,2471.7,0.7576]
["bitfinex","ETHUSD",1727885963772,4.04563,2471.8,2471.7,0.7576]
["bitfinex","ETHUSD",1727885964409,4.04514,2472.1,2471.7,0.7576]
["bitfinex","ETHUSD",1727885964556,4.04516,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1727885964761,4.04534,2472.0,2471.7,0.7576]
["bitfinex","ETHUSD",1727885964962,4.04592,2471.7,2471.4,0.8043]
["bitfinex","ETHUSD",1727885965569,4.04563,2471.8,2471.4,4.85055]
["bitfinex","ETHUSD",1727885966379,4.04563,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1727885967084,4.04591,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1727885967285,4.04549,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1727885968169,4.04549,2471.9,2471.5,4.5961]
["bitfinex","ETHUSD",1727885968375,4.04541,2472.0,2471.5,1.09004]
["bitfinex","ETHUSD",1727885968571,4.04551,2471.9,2471.5,1.09004]
["bitfinex","ETHUSD",1727885968786,8.09086,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1727885968961,8.09089,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1727885969161,4.04543,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1727885969358,4.04543,2472.0,2471.6,4.59594]
["bitfinex","ETHUSD",1727885969841,4.04547,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1727885970006,4.0457,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1727885970215,4.04547,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1727885970524,0.8306,2472.4,2471.5,0.55]
["bitfinex","ETHUSD",1727885970665,4.04555,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1727885971208,4.04568,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1727885971576,4.04589,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1727885971910,4.04589,2471.7,2471.4,0.8043]
["bitfinex","ETHUSD",1727885972117,0.38306,2472.3,2471.0,7.48]
["bitfinex","ETHUSD",1727885972118,4.04615,2471.5,2471.0,0.8093]
["bitfinex","ETHUSD",1727885972408,0.7766,2472.0,2471.0,0.8093]
["bitfinex","ETHUSD",1727885972409,4.04646,2471.3,2471.0,0.8093]
["bitfinex","ETHUSD",1727885972593,4.04646,2471.3,2471.1,0.15069243]
["bitfinex","ETHUSD",1727885972594,4.04661,2471.2,2471.1,0.15069243]
["bitfinex","ETHUSD",1727885972980,4.855917,2471.2,2471.1,0.15069243]
["bitfinex","ETHUSD",1727885973200,4.855917,2471.2,2470.7,0.8233]
["bitfinex","ETHUSD",1727885973201,4.04715,2470.9,2470.7,0.8233]
["bitfinex","ETHUSD",1727885973514,4.04715,2470.9,2470.4,8.09562]
["bitfinex","ETHUSD",1727885973515,4.04729,2470.8,2470.4,4.87111]
["bitfinex","ETHUSD",1727885973666,4.04715,2470.9,2470.4,4.87111]
["bitfinex","ETHUSD",1727885973866,4.04715,2470.9,2470.4,8.91894]
["bitfinex","ETHUSD",1727885974074,4.04691,2471.1,2470.5,4.04771]
["bitfinex","ETHUSD",1727885974075,4.04694,2471.0,2470.5,4.04771]
["bitfinex","ETHUSD",1727885974280,8.09401,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1727885974584,4.04743,2470.7,2470.4,0.8233]
["bitfinex","ETHUSD",1727885975869,4.04729,2470.8,2470.4,0.8233]
["bitfinex","ETHUSD",1727885976721,4.04745,2470.7,2470.4,0.8233]
["bitfinex","ETHUSD",1727885977116,4.04729,2470.8,2470.4,0.8233]
["bitfinex","ETHUSD",1727885977310,4.04745,2470.7,2470.4,0.8233]
["bitfinex","ETHUSD",1727885978711,4.04728,2470.8,2470.4,4.8712]
["bitfinex","ETHUSD",1727885979032,4.04744,2470.7,2470.4,0.8233]
["bitfinex","ETHUSD",1727885979195,4.04729,2470.8,2470.4,0.8233]
["bitfinex","ETHUSD",1727885979394,4.04729,2470.8,2470.4,4.87122]
["bitfinex","ETHUSD",1727885979628,4.04744,2470.7,2470.4,0.8233]
["bitfinex","ETHUSD",1727885980095,4.04743,2470.7,2470.4,0.8233]
["bitfinex","ETHUSD",1727885981041,4.04821,2470.3,2470.1,0.9269416]
["bitfinex","ETHUSD",1727885981222,4.04808,2470.4,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885981395,4.04818,2470.3,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885982246,4.04825,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885982750,4.93932,2470.3,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885983035,4.04825,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885983220,4.04809,2470.3,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885983424,8.09632,2470.3,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885983792,4.04825,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885983994,4.857884,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885984698,4.04825,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885985212,7.84645,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885990340,12.37556569,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885991339,7.84645,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885992920,4.84645,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885994363,7.84645,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885997533,9.035904,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885998225,4.04825,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885998940,4.04825,2470.2,2470.1,0.27502688]
["bitfinex","ETHUSD",1727885999156,4.04825,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727885999642,4.04825,2470.2,2470.1,0.8950416]
["bitfinex","ETHUSD",1727885999827,4.04825,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727886000047,4.04825,2470.2,2470.1,0.27502688]
["bitfinex","ETHUSD",1727886000458,4.04787,2470.5,2470.3,0.7695]
["bitfinex","ETHUSD",1727886000684,8.09514,2470.7,2470.3,0.7695]
["bitfinex","ETHUSD",1727886000885,4.04751,2470.7,2470.3,0.7695]
["bitfinex","ETHUSD",1727886001081,4.04778,2470.5,2470.3,0.7695]
["bitfinex","ETHUSD",1727886001566,4.04778,2470.5,2470.4,0.15272136]
["bitfinex","ETHUSD",1727886001780,4.04762,2470.6,2470.4,0.15272136]
["bitfinex","ETHUSD",1727886002000,4.04748,2470.7,2470.4,0.15272136]
["bitfinex","ETHUSD",1727886002199,4.04772,2470.6,2470.4,0.15272136]
["bitfinex","ETHUSD",1727886002363,4.04776,2470.5,2470.4,0.15272136]
["bitfinex","ETHUSD",1727886003616,4.04825,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727886006406,7.04825,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727886007004,11.57736569,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727886007301,14.01765426,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727886008116,18.28465426,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727886008874,29.68737126,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727886009083,21.85408026,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727886009285,18.77866763,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727886009493,14.51166763,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727886010118,15.75424912,2470.2,2470.1,0.1220416]
["bitfinex","ETHUSD",1727886010814,15.75424912,2470.2,2468.4,4.0512]
["bitfinex","ETHUSD",1727886010815,4.05036,2469.0,2468.5,1.3745]
["bitfinex","ETHUSD",1727886011107,4.05036,2469.0,2468.5,1.77962]
["bitfinex","ETHUSD",1727886011276,4.05036,2469.0,2468.6,0.15485978]
["bitfinex","ETHUSD",1727886011482,4.05064,2468.8,2468.6,0.15485978]
["bitfinex","ETHUSD",1727886011879,4.05071,2468.7,2468.6,0.15485978]
["bitfinex","ETHUSD",1727886012755,4.05071,2468.7,2468.2,0.8048]
["bitfinex","ETHUSD",1727886012756,4.05137,2468.3,2468.2,0.8048]
["bitfinex","ETHUSD",1727886012964,4.05056,2468.8,2467.7,4.1743216]
["bitfinex","ETHUSD",1727886012965,4.05195,2468.0,2467.8,0.7689]
["bitfinex","ETHUSD",1727886013199,4.05056,2468.8,2468.0,0.8213]
["bitfinex","ETHUSD",1727886013200,4.05122,2468.4,2468.0,0.8213]
["bitfinex","ETHUSD",1727886013368,4.05122,2468.4,2468.0,1.308632]
["bitfinex","ETHUSD",1727886013571,4.05163,2468.2,2468.0,0.8213]
["bitfinex","ETHUSD",1727886013854,4.05137,2468.3,2468.0,0.8213]
["bitfinex","ETHUSD",1727886014038,4.05126,2468.4,2468.0,0.8213]
["bitfinex","ETHUSD",1727886014315,4.05126,2468.4,2468.0,1.308632]
["bitfinex","ETHUSD",1727886014508,4.05138,2468.3,2468.0,1.308632]
["bitfinex","ETHUSD",1727886014686,4.05138,2468.3,2468.0,0.8213]
["bitfinex","ETHUSD",1727886015087,2.10857142,2469.8,2468.1,4.60168]
["bitfinex","ETHUSD",1727886015088,4.051,2468.6,2468.1,4.60168]
["bitfinex","ETHUSD",1727886015291,4.051,2468.6,2468.2,0.542298]
["bitfinex","ETHUSD",1727886015292,4.05111,2468.5,2468.2,0.542298]
["bitfinex","ETHUSD",1727886015503,4.05099,2468.6,2468.1,4.60168]
["bitfinex","ETHUSD",1727886015816,4.05099,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1727886016181,4.05066,2468.8,2468.3,4.60128]
["bitfinex","ETHUSD",1727886016406,4.05073,2468.7,2468.4,0.536068]
["bitfinex","ETHUSD",1727886016822,4.05066,2468.8,2468.5,0.7617]
["bitfinex","ETHUSD",1727886016984,4.05112,2468.5,2468.3,0.8012]
["bitfinex","ETHUSD",1727886017182,4.05014,2469.1,2468.3,0.8012]
["bitfinex","ETHUSD",1727886017488,4.05071,2468.7,2468.4,0.15654825]
["bitfinex","ETHUSD",1727886017874,4.05049,2468.9,2468.4,0.15654825]
["bitfinex","ETHUSD",1727886018073,4.05055,2468.8,2468.4,0.15654825]
["bitfinex","ETHUSD",1727886018308,4.05073,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1727886018484,8.101,2468.9,2468.5,0.70642935]
["bitfinex","ETHUSD",1727886018691,3.8054,2469.3,2468.5,0.70642935]
["bitfinex","ETHUSD",1727886018692,4.05035,2469.0,2468.6,0.7994]
["bitfinex","ETHUSD",1727886018932,4.05035,2469.0,2468.7,0.70619157]
["bitfinex","ETHUSD",1727886019119,4.05007,2469.1,2468.7,0.70619157]
["bitfinex","ETHUSD",1727886019304,4.05024,2469.0,2468.7,0.70619157]
["bitfinex","ETHUSD",1727886019619,4.05031,2469.0,2468.7,0.70619157]
["bitfinex","ETHUSD",1727886020384,4.05055,2468.8,2468.7,0.70619157]
["bitfinex","ETHUSD",1727886020718,4.05055,2468.8,2468.7,0.15619157]
["bitfinex","ETHUSD",1727886021018,4.05042,2468.9,2468.7,0.15619157]
["bitfinex","ETHUSD",1727886021229,4.05055,2468.8,2468.7,0.15619157]
["bitfinex","ETHUSD",1727886021426,4.0504,2468.9,2468.7,0.15619157]
["bitfinex","ETHUSD",1727886021720,8.10089,2468.9,2468.7,0.15619157]
["bitfinex","ETHUSD",1727886021921,4.05055,2468.8,2468.7,0.15619157]
["bitfinex","ETHUSD",1727886023425,0.785519,2469.5,2468.8,0.55]
["bitfinex","ETHUSD",1727886023584,0.7973,2469.6,2468.8,4.60045]
["bitfinex","ETHUSD",1727886023585,4.04966,2469.4,2468.8,4.60045]
["bitfinex","ETHUSD",1727886023907,4.04966,2469.4,2468.6,0.88040632]
["bitfinex","ETHUSD",1727886023908,4.05031,2469.0,2468.9,0.15595384]
["bitfinex","ETHUSD",1727886024219,4.0508,2468.7,2468.4,0.7702]
["bitfinex","ETHUSD",1727886024437,8.10166,2468.7,2468.4,0.7702]
["bitfinex","ETHUSD",1727886024636,4.05063,2468.8,2468.4,0.7702]
["bitfinex","ETHUSD",1727886025025,4.05073,2468.7,2468.4,0.7702]
["bitfinex","ETHUSD",1727886025229,4.05039,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1727886025638,4.05,2469.2,2468.5,0.55]
["bitfinex","ETHUSD",1727886025850,0.484696,2469.4,2468.8,0.55]
["bitfinex","ETHUSD",1727886026058,4.04968,2469.4,2469.0,0.8214]
["bitfinex","ETHUSD",1727886026288,4.04976,2469.3,2469.0,0.8214]
["bitfinex","ETHUSD",1727886026627,4.04965,2469.4,2469.0,0.8214]
["bitfinex","ETHUSD",1727886026966,4.0499,2469.2,2469.0,0.8214]
["bitfinex","ETHUSD",1727886028261,8.09993,2469.2,2469.0,0.8214]
["bitfinex","ETHUSD",1727886028567,4.05005,2469.1,2469.0,0.8214]
["bitfinex","ETHUSD",1727886029152,4.04979,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1727886029347,4.04989,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1727886029545,8.09939,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1727886029888,4.04967,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1727886030583,4.04981,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1727886030755,4.04989,2469.2,2469.0,0.8214]
["bitfinex","ETHUSD",1727886030953,0.7797,2469.4,2468.7,0.7845]
["bitfinex","ETHUSD",1727886031185,4.05055,2468.8,2468.7,0.7845]
["bitfinex","ETHUSD",1727886032236,4.04973,2469.3,2468.7,0.7845]
["bitfinex","ETHUSD",1727886032440,4.04973,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1727886032441,4.05007,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1727886032663,4.05007,2469.1,2468.8,0.75670425]
["bitfinex","ETHUSD",1727886033400,8.10023,2469.1,2468.8,0.75670425]
["bitfinex","ETHUSD",1727886034085,4.05023,2469.0,2468.8,0.75670425]
["bitfinex","ETHUSD",1727886034994,4.05008,2469.1,2468.8,0.75670425]
["bitfinex","ETHUSD",1727886035193,4.04991,2469.2,2468.8,0.75670425]
["bitfinex","ETHUSD",1727886035353,4.04986,2469.3,2468.9,0.8303]
["bitfinex","ETHUSD",1727886035354,8.0997,2469.3,2468.9,0.8303]
["bitfinex","ETHUSD",1727886035684,4.04957,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1727886035896,1.26472142,2469.7,2469.0,0.55]
["bitfinex","ETHUSD",1727886036237,4.05005,2469.1,2469.0,0.55]
["bitfinex","ETHUSD",1727886036485,4.05014,2469.1,2468.9,0.8303]
["bitfinex","ETHUSD",1727886036666,4.0499,2469.2,2468.9,0.8303]
["bitfinex","ETHUSD",1727886036667,8.0999,2469.2,2468.9,0.8303]
["bitfinex","ETHUSD",1727886036869,4.04969,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1727886037046,4.04969,2469.4,2469.0,4.60022]
["bitfinex","ETHUSD",1727886037248,4.04959,2469.4,2468.9,0.8303]
["bitfinex","ETHUSD",1727886037474,4.04991,2469.2,2469.0,0.55]
["bitfinex","ETHUSD",1727886037779,4.04959,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1727886037780,4.04975,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1727886037980,8.09926,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1727886038186,4.04959,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1727886038339,4.04976,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1727886039777,4.04998,2469.2,2469.0,0.55]
["bitfinex","ETHUSD",1727886039982,4.04983,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1727886040352,4.04993,2469.2,2469.0,0.55]
["bitfinex","ETHUSD",1727886040757,4.04938,2469.6,2469.0,0.55]
["bitfinex","ETHUSD",1727886040945,0.7871,2469.8,2469.0,0.55]
["bitfinex","ETHUSD",1727886040946,4.04897,2469.8,2469.5,0.8156]
["bitfinex","ETHUSD",1727886041145,6.16517896,2470.2,2469.5,0.8156]
["bitfinex","ETHUSD",1727886041146,3.24495833,2470.1,2469.5,0.8156]
["bitfinex","ETHUSD",1727886041453,8.09728,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1727886041653,4.0486,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1727886042370,1.26472142,2470.3,2469.8,4.04882]
["bitfinex","ETHUSD",1727886042577,4.04827,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1727886042763,4.04794,2470.4,2470.0,0.7751]
["bitfinex","ETHUSD",1727886043299,4.04794,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1727886043531,6.10860142,2470.8,2470.1,0.55]
["bitfinex","ETHUSD",1727886043798,4.04769,2470.6,2470.3,1.3251]
["bitfinex","ETHUSD",1727886043999,4.04784,2470.5,2470.3,1.3251]
["bitfinex","ETHUSD",1727886044576,4.04769,2470.6,2470.3,1.3251]
["bitfinex","ETHUSD",1727886044792,4.04779,2470.5,2470.3,1.3251]
["bitfinex","ETHUSD",1727886044974,0.809548,2470.5,2470.0,0.7751]
["bitfinex","ETHUSD",1727886045173,1.26472142,2470.9,2470.1,0.55]
["bitfinex","ETHUSD",1727886045404,8.09613,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1727886045719,4.04809,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1727886045890,4.04825,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1727886046093,4.04825,2470.2,2470.0,0.7751]
["bitfinex","ETHUSD",1727886046672,0.404806,2470.4,2469.6,0.7664]
["bitfinex","ETHUSD",1727886046889,4.04886,2469.9,2469.6,0.7664]
["bitfinex","ETHUSD",1727886047064,4.04898,2469.8,2469.6,0.7664]
["bitfinex","ETHUSD",1727886047310,4.04907,2469.7,2469.6,0.7664]
["bitfinex","ETHUSD",1727886047641,4.04886,2469.9,2469.6,0.97162771]
["bitfinex","ETHUSD",1727886047642,4.04885,2469.9,2469.6,0.97162771]
["bitfinex","ETHUSD",1727886047784,4.04891,2469.8,2469.6,0.97162771]
["bitfinex","ETHUSD",1727886048519,4.04907,2469.7,2469.6,0.20522771]
["bitfinex","ETHUSD",1727886048870,4.04907,2469.7,2469.3,0.758]
["bitfinex","ETHUSD",1727886049410,4.04924,2469.6,2469.4,0.20294343]
["bitfinex","ETHUSD",1727886049709,4.04914,2469.7,2469.4,0.20294343]
["bitfinex","ETHUSD",1727886049920,2.07962142,2470.1,2469.4,0.20294343]
["bitfinex","ETHUSD",1727886049921,4.04925,2469.6,2469.4,0.20294343]
["bitfinex","ETHUSD",1727886050516,8.09861,2469.6,2469.4,0.20294343]
["bitfinex","ETHUSD",1727886050669,4.0494,2469.5,2469.4,0.20294343]
["bitfinex","ETHUSD",1727886051184,4.04962,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1727886051821,4.04979,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1727886052050,8.09929,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1727886052196,0.891125,2469.5,2468.7,4.05068]
["bitfinex","ETHUSD",1727886052398,4.04981,2469.3,2468.8,4.05052]
["bitfinex","ETHUSD",1727886052642,4.04981,2469.3,2468.9,0.8265]
["bitfinex","ETHUSD",1727886052838,4.04969,2469.4,2468.9,4.87687]
["bitfinex","ETHUSD",1727886053198,4.04969,2469.4,2469.0,4.05018]
["bitfinex","ETHUSD",1727886053434,8.31366142,2469.8,2468.9,4.87687]
["bitfinex","ETHUSD",1727886053435,4.04948,2469.5,2468.9,5.364557]
["bitfinex","ETHUSD",1727886053748,4.0492,2469.7,2469.1,4.05004]
["bitfinex","ETHUSD",1727886053901,4.04916,2469.7,2469.2,0.55]
["bitfinex","ETHUSD",1727886054251,4.04916,2469.7,2469.2,4.59986]
["bitfinex","ETHUSD",1727886054423,4.04906,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1727886054731,4.049,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1727886054933,4.04908,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1727886055392,4.049,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1727886055592,4.04916,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1727886056149,4.049,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1727886056694,4.04909,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1727886056895,2.05362142,2470.1,2469.4,0.55]
["bitfinex","ETHUSD",1727886057446,4.04901,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1727886057737,4.04874,2470.0,2469.4,4.59953]
["bitfinex","ETHUSD",1727886057943,4.04874,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1727886058099,4.04875,2469.9,2469.7,0.7853]
["bitfinex","ETHUSD",1727886058297,4.0486,2470.0,2469.7,0.7853]
["bitfinex","ETHUSD",1727886059220,8.09728,2470.0,2469.7,0.7853]
["bitfinex","ETHUSD",1727886059430,4.0486,2470.0,2469.7,0.7853]
["bitfinex","ETHUSD",1727886059637,4.04879,2469.9,2469.8,0.20240082]
["bitfinex","ETHUSD",1727886060174,4.04891,2469.8,2469.7,0.7853]
["bitfinex","ETHUSD",1727886060518,4.04868,2470.0,2469.7,0.7853]
["bitfinex","ETHUSD",1727886060719,6.14505142,2470.4,2469.5,4.04936]
["bitfinex","ETHUSD",1727886060720,4.04907,2469.7,2469.5,0.55]
["bitfinex","ETHUSD",1727886061031,4.04867,2470.0,2469.5,5.141891]
["bitfinex","ETHUSD",1727886061235,6.57211685,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1727886061236,1.26472142,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1727886061572,5.9174739,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1727886061573,1.26472142,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1727886061859,4.04787,2470.5,2470.3,0.8318]
["bitfinex","ETHUSD",1727886062062,4.04744,2470.7,2470.3,0.8318]
["bitfinex","ETHUSD",1727886062567,5.31178142,2471.0,2470.4,0.75156157]
["bitfinex","ETHUSD",1727886062768,4.04706,2471.0,2470.7,0.8318]
["bitfinex","ETHUSD",1727886062923,5.31144142,2471.2,2470.7,0.8318]
["bitfinex","ETHUSD",1727886062924,4.04678,2471.1,2470.7,0.8318]
["bitfinex","ETHUSD",1727886063115,4.04678,2471.1,2470.7,4.87921]
["bitfinex","ETHUSD",1727886063340,4.04678,2471.1,2470.8,0.20100475]
["bitfinex","ETHUSD",1727886063637,4.04678,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1727886063840,4.04678,2471.1,2470.7,4.87921]
["bitfinex","ETHUSD",1727886063841,2.06502142,2471.4,2470.9,0.200718]
["bitfinex","ETHUSD",1727886064026,4.04613,2471.5,2471.1,0.8318]
["bitfinex","ETHUSD",1727886064415,4.04613,2471.5,2471.2,0.20035588]
["bitfinex","ETHUSD",1727886064416,4.04631,2471.4,2471.2,0.20035588]
["bitfinex","ETHUSD",1727886064635,0.809221,2471.5,2471.2,0.20035588]
["bitfinex","ETHUSD",1727886064636,4.04614,2471.5,2471.2,0.20035588]
["bitfinex","ETHUSD",1727886065053,4.04608,2471.6,2471.2,0.20035588]
["bitfinex","ETHUSD",1727886065054,4.0463,2471.4,2471.2,0.20035588]
["bitfinex","ETHUSD",1727886066375,4.04626,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1727886066528,4.04626,2471.5,2471.3,0.75023519]
["bitfinex","ETHUSD",1727886066730,8.09252,2471.5,2471.3,0.75023519]
["bitfinex","ETHUSD",1727886067254,8.09246,2471.5,2471.3,0.75023519]
["bitfinex","ETHUSD",1727886067477,4.04628,2471.4,2471.3,0.20023519]
["bitfinex","ETHUSD",1727886067959,4.04663,2471.2,2470.8,0.7899]
["bitfinex","ETHUSD",1727886068163,4.04695,2471.0,2470.8,0.7899]
["bitfinex","ETHUSD",1727886068460,4.04695,2471.0,2470.9,0.1977849]
["bitfinex","ETHUSD",1727886068967,4.04695,2471.0,2470.9,0.7477849]
["bitfinex","ETHUSD",1727886069917,4.04679,2471.1,2470.9,0.7477849]
["bitfinex","ETHUSD",1727886070518,4.04694,2471.0,2470.9,0.1977849]
["bitfinex","ETHUSD",1727886070757,4.9736293,2471.0,2470.9,0.1977849]
["bitfinex","ETHUSD",1727886070916,4.9736293,2471.0,2470.2,4.84432]
["bitfinex","ETHUSD",1727886070917,4.04767,2470.6,2470.2,4.84432]
["bitfinex","ETHUSD",1727886071255,4.04767,2470.6,2470.3,0.19817137]
["bitfinex","ETHUSD",1727886071624,8.09536,2470.6,2470.3,0.19817137]
["bitfinex","ETHUSD",1727886071818,4.04767,2470.6,2470.3,0.19817137]
["bitfinex","ETHUSD",1727886073724,4.04738,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1727886073954,4.04745,2470.7,2470.5,0.19807699]
["bitfinex","ETHUSD",1727886074132,4.04759,2470.6,2470.5,0.19807699]
["bitfinex","ETHUSD",1727886074329,4.04759,2470.6,2470.1,0.8082]
["bitfinex","ETHUSD",1727886074584,4.048,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1727886074751,4.048,2470.4,2470.2,0.74842828]
["bitfinex","ETHUSD",1727886075345,4.04809,2470.3,2470.2,0.19842828]
["bitfinex","ETHUSD",1727886075562,4.04809,2470.3,2470.0,0.8082]
["bitfinex","ETHUSD",1727886075765,4.04809,2470.3,2469.7,4.85726]
["bitfinex","ETHUSD",1727886075766,4.04841,2470.1,2469.7,4.85726]
["bitfinex","ETHUSD",1727886076063,4.04826,2470.2,2469.7,4.85718]
["bitfinex","ETHUSD",1727886076385,4.84512,2470.7,2470.1,0.8146]
["bitfinex","ETHUSD",1727886076386,0.7976,2470.7,2470.1,0.8146]
["bitfinex","ETHUSD",1727886076591,3.9266893,2471.0,2470.1,0.8146]
["bitfinex","ETHUSD",1727886076592,4.0476,2470.6,2470.1,0.8146]
["bitfinex","ETHUSD",1727886076747,4.04761,2470.6,2470.1,0.8146]
["bitfinex","ETHUSD",1727886076947,4.04789,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1727886077174,4.04745,2470.7,2470.2,4.59811]
["bitfinex","ETHUSD",1727886077377,4.0473,2470.8,2470.2,4.59811]
["bitfinex","ETHUSD",1727886077544,4.0476,2470.6,2470.3,0.19828892]
["bitfinex","ETHUSD",1727886077852,8.7829293,2471.0,2470.4,0.55]
["bitfinex","ETHUSD",1727886078061,8.09518,2470.7,2470.4,0.74816814]
["bitfinex","ETHUSD",1727886078258,4.04763,2470.6,2470.4,0.74816814]
["bitfinex","ETHUSD",1727886078758,4.04776,2470.5,2470.4,0.55]
["bitfinex","ETHUSD",1727886078952,4.04776,2470.5,2470.4,0.19827112]
["bitfinex","ETHUSD",1727886079259,4.04776,2470.5,2470.4,0.55]
["bitfinex","ETHUSD",1727886079574,4.04761,2470.6,2470.4,0.74827112]
["bitfinex","ETHUSD",1727886079946,4.04689,2471.1,2470.5,4.59763]
["bitfinex","ETHUSD",1727886080261,4.04695,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1727886080644,4.04695,2471.0,2470.8,0.19778075]
["bitfinex","ETHUSD",1727886080984,4.04695,2471.0,2470.9,0.19766002]
["bitfinex","ETHUSD",1727886081181,4.04695,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1727886081488,4.04695,2471.0,2470.9,0.19766002]
["bitfinex","ETHUSD",1727886081778,4.0471,2470.9,2470.6,0.8064]
["bitfinex","ETHUSD",1727886081991,4.04742,2470.8,2470.4,1.3532]
["bitfinex","ETHUSD",1727886082203,4.04776,2470.6,2470.4,0.8032]
["bitfinex","ETHUSD",1727886082344,4.0475,2470.7,2470.2,7.48]
["bitfinex","ETHUSD",1727886082549,4.04769,2470.6,2470.2,4.04819]
["bitfinex","ETHUSD",1727886082747,4.04783,2470.5,2470.1,0.8032]
["bitfinex","ETHUSD",1727886083056,4.04751,2470.7,2470.2,4.04815]
["bitfinex","ETHUSD",1727886083259,4.04761,2470.6,2470.2,4.533285]
["bitfinex","ETHUSD",1727886083459,4.04761,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1727886084645,4.04844,2470.1,2469.8,0.7611]
["bitfinex","ETHUSD",1727886084847,4.04881,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1727886085085,4.04836,2470.2,2469.4,0.7611]
["bitfinex","ETHUSD",1727886085329,4.0485,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1727886086146,8.09676,2470.2,2469.6,4.04922]
["bitfinex","ETHUSD",1727886086347,0.8268,2470.3,2469.6,0.885961]
["bitfinex","ETHUSD",1727886086547,4.0485,2470.1,2469.6,4.935171]
["bitfinex","ETHUSD",1727886086747,8.09701,2470.1,2469.6,4.935171]
["bitfinex","ETHUSD",1727886086978,4.0485,2470.1,2469.6,4.935171]
["bitfinex","ETHUSD",1727886087193,4.0487,2470.0,2469.4,3.7611]
["bitfinex","ETHUSD",1727886087492,4.04857,2470.1,2469.8,0.8068]
["bitfinex","ETHUSD",1727886087697,4.04834,2470.2,2469.8,0.8068]
["bitfinex","ETHUSD",1727886087854,4.04799,2470.4,2469.8,1.31982865]
["bitfinex","ETHUSD",1727886088186,4.04832,2470.2,2469.8,4.85563]
["bitfinex","ETHUSD",1727886088348,4.04832,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1727886088549,4.04818,2470.3,2469.9,4.59872]
["bitfinex","ETHUSD",1727886088796,8.09635,2470.3,2469.9,5.139283]
["bitfinex","ETHUSD",1727886088946,8.09635,2470.3,2469.9,1.090563]
["bitfinex","ETHUSD",1727886089167,4.04817,2470.3,2469.9,1.090563]
["bitfinex","ETHUSD",1727886089366,4.04794,2470.4,2470.0,0.67559207]
["bitfinex","ETHUSD",1727886089662,4.04756,2470.7,2470.2,0.7632]
["bitfinex","ETHUSD",1727886089815,4.04767,2470.6,2470.2,0.7632]
["bitfinex","ETHUSD",1727886090011,4.04777,2470.5,2470.2,0.7632]
["bitfinex","ETHUSD",1727886090723,4.04767,2470.6,2470.2,1.30744979]
["bitfinex","ETHUSD",1727886090871,4.04767,2470.6,2470.2,5.35569979]
["bitfinex","ETHUSD",1727886091076,4.04767,2470.6,2470.2,5.43665584]
["bitfinex","ETHUSD",1727886091275,4.04767,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1727886091579,4.04738,2470.8,2470.3,1.22961916]
["bitfinex","ETHUSD",1727886091580,4.0474,2470.8,2470.3,1.22961916]
["bitfinex","ETHUSD",1727886091776,4.81085,2471.0,2470.3,1.22961916]
["bitfinex","ETHUSD",1727886091777,4.04711,2470.9,2470.3,1.22961916]
["bitfinex","ETHUSD",1727886092079,4.04799,2470.4,2470.1,0.7656]
["bitfinex","ETHUSD",1727886092702,8.09602,2470.4,2470.2,0.19859733]
["bitfinex","ETHUSD",1727886093017,4.04793,2470.4,2470.2,0.19859733]
["bitfinex","ETHUSD",1727886093602,8.09598,2470.4,2470.2,0.19859733]
["bitfinex","ETHUSD",1727886093789,4.04793,2470.4,2470.2,0.19859733]
["bitfinex","ETHUSD",1727886093991,4.04777,2470.5,2470.2,0.19859733]
["bitfinex","ETHUSD",1727886094193,4.04769,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1727886094388,4.04738,2470.8,2470.4,0.1983852]
["bitfinex","ETHUSD",1727886094389,4.04745,2470.7,2470.4,0.1983852]
["bitfinex","ETHUSD",1727886095209,4.04727,2470.8,2470.5,0.8095]
["bitfinex","ETHUSD",1727886095518,4.04718,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1727886095724,4.04718,2470.9,2470.6,1.31679818]
["bitfinex","ETHUSD",1727886095891,4.04728,2470.8,2470.6,0.19813263]
["bitfinex","ETHUSD",1727886096097,4.04743,2470.7,2470.6,0.19813263]
["bitfinex","ETHUSD",1727886096317,4.04708,2471.0,2470.6,0.19813263]
["bitfinex","ETHUSD",1727886096603,4.04718,2470.9,2470.6,0.19813263]
["bitfinex","ETHUSD",1727886096817,4.04718,2470.9,2470.6,0.70367989]
["bitfinex","ETHUSD",1727886097023,4.04708,2471.0,2470.6,0.70367989]
["bitfinex","ETHUSD",1727886097024,4.04727,2470.8,2470.6,0.70367989]
["bitfinex","ETHUSD",1727886097580,4.04713,2470.9,2470.6,0.70367989]
["bitfinex","ETHUSD",1727886098329,4.04708,2471.0,2470.6,0.70367989]
["bitfinex","ETHUSD",1727886098330,4.04697,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1727886098497,4.04661,2471.2,2470.9,0.8104]
["bitfinex","ETHUSD",1727886098890,4.04644,2471.4,2471.1,0.55]
["bitfinex","ETHUSD",1727886099197,4.04621,2471.5,2471.2,0.19724642]
["bitfinex","ETHUSD",1727886099449,4.04602,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1727886099615,4.04573,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1727886099778,4.04573,2471.8,2471.5,1.088781]
["bitfinex","ETHUSD",1727886099983,4.04582,2471.7,2471.6,0.74669015]
["bitfinex","ETHUSD",1727886100632,4.04582,2471.7,2471.6,0.19669015]
["bitfinex","ETHUSD",1727886101129,4.04648,2471.3,2471.1,0.7512]
["bitfinex","ETHUSD",1727886101483,4.04648,2471.3,2471.2,0.1965329]
["bitfinex","ETHUSD",1727886101922,4.04582,2471.7,2471.2,0.1965329]
["bitfinex","ETHUSD",1727886101923,4.04588,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1727886102096,4.04612,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1727886102298,4.04612,2471.5,2471.4,0.74629888]
["bitfinex","ETHUSD",1727886102927,4.04587,2471.7,2471.4,0.74629888]
["bitfinex","ETHUSD",1727886103342,4.04576,2471.8,2471.4,0.74629888]
["bitfinex","ETHUSD",1727886103343,4.04597,2471.6,2471.4,0.19629888]
["bitfinex","ETHUSD",1727886103635,4.04612,2471.5,2471.1,0.7512]
["bitfinex","ETHUSD",1727886104037,4.04612,2471.5,2471.1,4.87889689]
["bitfinex","ETHUSD",1727886104370,4.04606,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1727886104638,4.04622,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1727886104942,4.04622,2471.5,2471.3,0.534796]
["bitfinex","ETHUSD",1727886105630,4.04622,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1727886106721,4.04557,2471.9,2471.2,0.55]
["bitfinex","ETHUSD",1727886106921,8.09119,2471.9,2471.6,0.8181]
["bitfinex","ETHUSD",1727886107128,4.04557,2471.9,2471.6,1.304532]
["bitfinex","ETHUSD",1727886107707,4.04563,2471.8,2471.7,0.19597734]
["bitfinex","ETHUSD",1727886108098,4.04591,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1727886108546,4.04596,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1727886109248,4.04596,2471.6,2471.4,1.391467]
["bitfinex","ETHUSD",1727886110659,4.04596,2471.6,2471.1,7.48]
["bitfinex","ETHUSD",1727886110660,4.04637,2471.4,2471.1,7.48]
["bitfinex","ETHUSD",1727886110944,4.04673,2471.2,2470.7,4.86425]
["bitfinex","ETHUSD",1727886111149,4.04612,2471.5,2470.8,1.234425]
["bitfinex","ETHUSD",1727886111301,0.7787,2471.6,2470.5,0.7812]
["bitfinex","ETHUSD",1727886111302,4.04719,2470.9,2470.5,0.7812]
["bitfinex","ETHUSD",1727886111679,4.04752,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1727886111948,4.04752,2470.7,2470.3,6.06627]
["bitfinex","ETHUSD",1727886112252,4.04728,2470.8,2470.3,0.7812]
["bitfinex","ETHUSD",1727886112552,4.04745,2470.7,2470.3,4.82916]
["bitfinex","ETHUSD",1727886112747,4.04745,2470.7,2470.4,0.482916]
["bitfinex","ETHUSD",1727886113612,4.04762,2470.6,2470.4,0.482916]
["bitfinex","ETHUSD",1727886113810,4.04744,2470.7,2470.4,0.482916]
["bitfinex","ETHUSD",1727886114496,4.04728,2470.8,2470.4,0.482916]
["bitfinex","ETHUSD",1727886114701,8.09471,2470.8,2470.4,0.482916]
["bitfinex","ETHUSD",1727886115859,4.04729,2470.8,2470.4,0.482916]
["bitfinex","ETHUSD",1727886116144,4.81969,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1727886116513,4.04777,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1727886116840,0.7721,2470.6,2470.1,0.7693]
["bitfinex","ETHUSD",1727886117001,4.04816,2470.3,2469.8,24.57811]
["bitfinex","ETHUSD",1727886117201,0.7721,2470.6,2469.9,7.254521]
["bitfinex","ETHUSD",1727886117202,8.09604,2470.4,2469.9,7.254521]
["bitfinex","ETHUSD",1727886117441,4.04802,2470.4,2469.9,4.04871]
["bitfinex","ETHUSD",1727886117646,4.0481,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1727886118856,4.04781,2470.5,2470.0,0.55]
["bitfinex","ETHUSD",1727886119001,4.04794,2470.4,2470.0,1.086795]
["bitfinex","ETHUSD",1727886119222,4.04781,2470.5,2470.0,1.086795]
["bitfinex","ETHUSD",1727886119223,4.04784,2470.5,2470.0,5.135275]
["bitfinex","ETHUSD",1727886119425,8.0957,2470.5,2470.0,5.135275]
["bitfinex","ETHUSD",1727886119760,4.04784,2470.5,2470.0,1.086795]
["bitfinex","ETHUSD",1727886119943,4.04801,2470.4,2469.9,4.59872]
["bitfinex","ETHUSD",1727886120148,4.04801,2470.4,2469.9,4.59867]
["bitfinex","ETHUSD",1727886120352,4.04801,2470.4,2469.9,8.64731]
["bitfinex","ETHUSD",1727886120666,4.0481,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1727886120862,4.0481,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1727886121358,8.0957,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1727886121557,4.04802,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1727886121988,4.04802,2470.4,2469.9,4.59873]
["bitfinex","ETHUSD",1727886122282,4.85245,2470.1,2469.5,4.83868]
["bitfinex","ETHUSD",1727886122423,8.09764,2469.9,2469.5,0.7893]
["bitfinex","ETHUSD",1727886122627,4.04876,2469.9,2469.6,0.19883676]
["bitfinex","ETHUSD",1727886122831,4.04907,2469.7,2469.6,0.19883676]
["bitfinex","ETHUSD",1727886123050,5.257877,2469.7,2469.6,0.19883676]
["bitfinex","ETHUSD",1727886123258,5.257877,2469.7,2469.1,0.7893]
["bitfinex","ETHUSD",1727886123259,4.04971,2469.4,2469.1,0.7893]
["bitfinex","ETHUSD",1727886123477,4.04971,2469.4,2468.8,4.05047]
["bitfinex","ETHUSD",1727886123478,4.05003,2469.2,2468.8,0.7516]
["bitfinex","ETHUSD",1727886123682,4.84483,2469.2,2468.6,5.203853]
["bitfinex","ETHUSD",1727886123885,0.7948,2469.2,2468.8,4.05041]
["bitfinex","ETHUSD",1727886124084,4.84478,2469.2,2468.8,4.05041]
["bitfinex","ETHUSD",1727886124360,4.84478,2469.2,2468.6,4.05075]
["bitfinex","ETHUSD",1727886124588,4.84478,2469.2,2468.7,4.05064]
["bitfinex","ETHUSD",1727886124747,4.84478,2469.2,2468.6,4.05075]
["bitfinex","ETHUSD",1727886124748,0.7948,2469.2,2468.8,4.860689]
["bitfinex","ETHUSD",1727886124950,4.84471,2469.2,2468.8,4.860689]
["bitfinex","ETHUSD",1727886125277,4.84471,2469.2,2468.8,0.810139]
["bitfinex","ETHUSD",1727886125476,0.7948,2469.2,2468.8,4.860689]
["bitfinex","ETHUSD",1727886125670,0.7948,2469.2,2468.9,0.4860689]
["bitfinex","ETHUSD",1727886126184,0.7948,2469.6,2469.0,0.55]
["bitfinex","ETHUSD",1727886126351,4.0497,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1727886126552,4.04945,2469.5,2469.0,1.46369889]
["bitfinex","ETHUSD",1727886126789,4.04957,2469.4,2469.0,1.46369889]
["bitfinex","ETHUSD",1727886127377,4.04941,2469.5,2469.0,6.32124467]
["bitfinex","ETHUSD",1727886127486,4.04941,2469.5,2469.1,0.68073136]
["bitfinex","ETHUSD",1727886128119,4.04941,2469.5,2469.1,4.05001]
["bitfinex","ETHUSD",1727886128323,4.0492,2469.7,2469.2,4.59974]
["bitfinex","ETHUSD",1727886128523,8.0984,2469.7,2469.2,4.59974]
["bitfinex","ETHUSD",1727886128685,4.0492,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1727886129223,4.04885,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1727886129224,4.04882,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1727886129523,4.04882,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1727886130384,4.83847,2470.3,2469.6,0.55]
["bitfinex","ETHUSD",1727886130385,4.04859,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1727886130730,4.04801,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1727886130900,4.04816,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1727886131608,0.7903,2470.6,2469.7,3.46792936]
["bitfinex","ETHUSD",1727886131810,4.04887,2469.9,2469.6,0.8064]
["bitfinex","ETHUSD",1727886132235,4.04859,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1727886132520,4.83874,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1727886132822,7.04745,2470.7,2470.1,4.59831]
["bitfinex","ETHUSD",1727886132823,4.04775,2470.6,2470.1,4.59831]
["bitfinex","ETHUSD",1727886133126,4.04775,2470.6,2470.2,0.540471]
["bitfinex","ETHUSD",1727886133328,4.8373,2471.0,2470.2,0.540471]
["bitfinex","ETHUSD",1727886133329,4.04787,2470.5,2470.2,0.540471]
["bitfinex","ETHUSD",1727886133500,4.04787,2470.5,2469.8,0.7884]
["bitfinex","ETHUSD",1727886133501,4.04793,2470.4,2469.8,0.7884]
["bitfinex","ETHUSD",1727886133823,4.04866,2470.0,2469.8,0.7884]
["bitfinex","ETHUSD",1727886134026,4.04866,2470.0,2469.8,1.61524]
["bitfinex","ETHUSD",1727886134190,4.04838,2470.2,2469.8,0.7884]
["bitfinex","ETHUSD",1727886134402,4.04793,2470.4,2469.8,0.7884]
["bitfinex","ETHUSD",1727886134403,4.04797,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1727886134612,4.04744,2470.7,2470.1,4.04834]
["bitfinex","ETHUSD",1727886134859,4.82899,2470.8,2470.2,0.55]
["bitfinex","ETHUSD",1727886134860,0.7817,2470.8,2470.2,0.55]
["bitfinex","ETHUSD",1727886135000,4.82912,2470.8,2470.2,0.55]
["bitfinex","ETHUSD",1727886135200,4.04744,2470.7,2470.2,1.4685404]
["bitfinex","ETHUSD",1727886135732,0.7817,2470.8,2470.1,0.55]
["bitfinex","ETHUSD",1727886135912,4.04805,2470.4,2469.8,0.7884]
["bitfinex","ETHUSD",1727886136098,4.04805,2470.4,2469.8,2.09173089]
["bitfinex","ETHUSD",1727886136298,4.04802,2470.4,2469.8,2.020133]
["bitfinex","ETHUSD",1727886136626,8.88373,2470.4,2469.8,2.020133]
["bitfinex","ETHUSD",1727886136813,4.83506,2470.7,2470.1,4.04841]
["bitfinex","ETHUSD",1727886137004,0.7876,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1727886137199,4.04735,2470.8,2470.3,0.7824]
["bitfinex","ETHUSD",1727886137405,4.04735,2470.8,2469.9,4.9986333]
["bitfinex","ETHUSD",1727886137406,4.04784,2470.5,2470.4,0.19830423]
["bitfinex","ETHUSD",1727886137602,0.7837,2470.9,2470.0,0.7647]
["bitfinex","ETHUSD",1727886137603,4.04775,2470.6,2470.1,0.55]
["bitfinex","ETHUSD",1727886137919,4.04775,2470.6,2470.2,0.1985458]
["bitfinex","ETHUSD",1727886137920,4.04787,2470.5,2470.2,0.1985458]
["bitfinex","ETHUSD",1727886138123,4.04794,2470.4,2470.2,0.1985458]
["bitfinex","ETHUSD",1727886138638,4.04787,2470.5,2470.2,0.1985458]
["bitfinex","ETHUSD",1727886138797,4.04755,2470.7,2470.2,4.2467558]
["bitfinex","ETHUSD",1727886138998,4.04764,2470.6,2470.2,0.1985458]
["bitfinex","ETHUSD",1727886139200,4.04783,2470.5,2470.2,0.1985458]
["bitfinex","ETHUSD",1727886139638,0.7837,2470.9,2470.3,0.55]
["bitfinex","ETHUSD",1727886139841,4.83087,2470.9,2470.3,4.59797]
["bitfinex","ETHUSD",1727886140053,0.7837,2470.9,2470.4,0.19830423]
["bitfinex","ETHUSD",1727886140208,4.04734,2470.8,2470.4,0.67795765]
["bitfinex","ETHUSD",1727886140544,4.83093,2470.9,2470.4,0.19830423]
["bitfinex","ETHUSD",1727886140736,4.04727,2470.8,2470.4,0.19830423]
["bitfinex","ETHUSD",1727886140974,4.83081,2470.9,2470.4,4.72584165]
["bitfinex","ETHUSD",1727886141144,4.04702,2471.0,2470.5,1.3432]
["bitfinex","ETHUSD",1727886141443,4.04702,2471.0,2470.6,0.19806271]
["bitfinex","ETHUSD",1727886141651,4.04675,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1727886141859,4.82669,2471.4,2470.7,0.55]
["bitfinex","ETHUSD",1727886141860,4.04648,2471.3,2470.7,0.55]
["bitfinex","ETHUSD",1727886142061,4.04675,2471.2,2470.8,0.19782122]
["bitfinex","ETHUSD",1727886142209,4.04694,2471.0,2470.8,0.19782122]
["bitfinex","ETHUSD",1727886142414,4.04671,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1727886142651,4.04678,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1727886142850,5.79977032,2471.7,2470.7,0.19794196]
["bitfinex","ETHUSD",1727886142851,4.04727,2470.8,2470.7,0.19794196]
["bitfinex","ETHUSD",1727886143059,4.04694,2471.0,2470.5,0.55]
["bitfinex","ETHUSD",1727886143354,0.7872,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1727886143355,4.04718,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1727886143556,4.04718,2470.9,2470.6,0.19790451]
["bitfinex","ETHUSD",1727886143857,4.04697,2471.0,2470.7,0.19778376]
["bitfinex","ETHUSD",1727886144018,4.04686,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1727886144212,4.04686,2471.1,2470.9,0.19754965]
["bitfinex","ETHUSD",1727886144964,4.04694,2471.0,2470.9,0.74754965]
["bitfinex","ETHUSD",1727886145253,4.04694,2471.0,2470.9,0.19754965]
["bitfinex","ETHUSD",1727886145459,4.93504,2471.0,2470.9,0.19754965]
["bitfinex","ETHUSD",1727886145658,5.73294,2471.0,2470.1,12.31602]
["bitfinex","ETHUSD",1727886145879,8.09538,2470.6,2470.1,12.31602]
["bitfinex","ETHUSD",1727886146163,4.04779,2470.5,2470.1,12.31602]
["bitfinex","ETHUSD",1727886146458,0.7979,2471.0,2470.2,0.19839496]
["bitfinex","ETHUSD",1727886146668,4.04727,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1727886146956,0.7979,2471.0,2470.5,4.59775]
["bitfinex","ETHUSD",1727886146957,4.84484,2471.0,2470.5,4.59775]
["bitfinex","ETHUSD",1727886147165,4.84484,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1727886147335,4.26472142,2471.6,2470.7,0.55]
["bitfinex","ETHUSD",1727886147336,4.04662,2471.2,2470.7,1.312]
["bitfinex","ETHUSD",1727886147534,4.85604,2471.3,2470.7,1.312]
["bitfinex","ETHUSD",1727886147535,4.04678,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1727886147838,4.04663,2471.2,2471.0,0.19742893]
["bitfinex","ETHUSD",1727886148025,4.04678,2471.1,2471.0,0.19742893]
["bitfinex","ETHUSD",1727886150631,4.937071,2471.1,2471.0,0.19742893]
["bitfinex","ETHUSD",1727886150832,4.04663,2471.2,2470.5,0.08095196]
["bitfinex","ETHUSD",1727886151072,4.04685,2471.1,2470.8,0.7783]
["bitfinex","ETHUSD",1727886151447,4.04685,2471.1,2470.9,0.19738411]
["bitfinex","ETHUSD",1727886151756,4.04669,2471.2,2470.9,0.19738411]
["bitfinex","ETHUSD",1727886151980,4.04688,2471.1,2470.9,0.19738411]
["bitfinex","ETHUSD",1727886152171,4.04694,2471.0,2470.9,0.74738411]
["bitfinex","ETHUSD",1727886154107,4.85609,2471.3,2470.9,0.74738411]
["bitfinex","ETHUSD",1727886154269,4.04671,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1727886154657,4.04694,2471.0,2470.6,4.86126]
["bitfinex","ETHUSD",1727886154900,4.04694,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1727886157261,4.04678,2471.1,2470.7,4.67831118]
["bitfinex","ETHUSD",1727886157464,4.04678,2471.1,2470.7,0.63094118]
["bitfinex","ETHUSD",1727886157688,4.04678,2471.1,2470.7,4.59739]
["bitfinex","ETHUSD",1727886157863,4.04678,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1727886158502,4.04657,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1727886159087,4.04657,2471.3,2470.9,4.597]
["bitfinex","ETHUSD",1727886159273,4.04642,2471.4,2470.9,4.597]
["bitfinex","ETHUSD",1727886159274,4.04596,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1727886159648,2.02692142,2472.0,2471.0,1.76910601]
["bitfinex","ETHUSD",1727886159898,8.09283,2471.4,2471.1,0.55]
["bitfinex","ETHUSD",1727886160276,4.04605,2471.6,2471.2,4.04654]
["bitfinex","ETHUSD",1727886160487,4.04576,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1727886160695,4.04604,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1727886161007,2.02692142,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1727886161210,2.53821736,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1727886161211,4.04505,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1727886161426,4.04505,2472.2,2471.8,4.59562]
["bitfinex","ETHUSD",1727886161856,4.04501,2472.2,2471.9,0.802]
["bitfinex","ETHUSD",1727886162062,4.04501,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1727886162361,4.04482,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1727886162669,4.045,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1727886163089,4.04482,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1727886163598,8.08975,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1727886163823,8.08977,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1727886163985,4.04482,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1727886164210,4.04457,2472.5,2472.0,5.134916]
["bitfinex","ETHUSD",1727886164419,4.04457,2472.5,2472.0,9.2610328]
["bitfinex","ETHUSD",1727886164623,4.85404,2472.8,2472.0,5.134916]
["bitfinex","ETHUSD",1727886164885,1.26472142,2473.2,2472.2,1.3651]
["bitfinex","ETHUSD",1727886164886,0.7734,2473.2,2472.2,1.3651]
["bitfinex","ETHUSD",1727886164975,8.08753,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1727886165180,4.04416,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1727886165386,0.7734,2473.2,2472.4,0.55]
["bitfinex","ETHUSD",1727886165387,4.04434,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1727886165627,4.04456,2472.5,2472.1,1.3733916]
["bitfinex","ETHUSD",1727886165800,4.04456,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1727886166010,8.08882,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1727886166191,4.04462,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1727886166520,4.04476,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1727886166692,4.04462,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1727886167306,8.08919,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1727886167504,4.04473,2472.4,2472.3,0.19543383]
["bitfinex","ETHUSD",1727886168041,4.04473,2472.4,2471.3,4.04638]
["bitfinex","ETHUSD",1727886168042,4.04559,2471.9,2471.5,0.798]
["bitfinex","ETHUSD",1727886168317,8.09121,2471.9,2471.5,0.798]
["bitfinex","ETHUSD",1727886168521,4.04524,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1727886168691,8.09051,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1727886169051,4.04532,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1727886169179,8.09048,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1727886169386,8.09048,2472.1,2471.6,4.934946]
["bitfinex","ETHUSD",1727886169387,4.04524,2472.1,2471.6,4.934946]
["bitfinex","ETHUSD",1727886169620,4.04532,2472.0,2471.6,0.888996]
["bitfinex","ETHUSD",1727886169799,4.04533,2472.0,2471.6,4.934846]
["bitfinex","ETHUSD",1727886170531,4.04517,2472.1,2471.7,0.63090953]
["bitfinex","ETHUSD",1727886171154,4.04517,2472.1,2471.5,0.798]
["bitfinex","ETHUSD",1727886171155,4.04586,2471.7,2471.5,0.798]
["bitfinex","ETHUSD",1727886171422,4.0458,2471.7,2471.5,0.798]
["bitfinex","ETHUSD",1727886171581,4.04582,2471.7,2471.5,0.798]
["bitfinex","ETHUSD",1727886172348,4.04561,2471.9,2471.5,0.798]
["bitfinex","ETHUSD",1727886172818,4.04561,2471.9,2471.5,1.687049]
["bitfinex","ETHUSD",1727886172987,4.04558,2471.9,2471.5,1.687049]
["bitfinex","ETHUSD",1727886173226,4.04531,2472.0,2471.5,5.733099]
["bitfinex","ETHUSD",1727886173511,4.04547,2471.9,2471.6,0.9779309]
["bitfinex","ETHUSD",1727886173904,4.04532,2472.0,2471.5,0.798]
["bitfinex","ETHUSD",1727886174120,4.81988,2472.2,2471.2,0.7719]
["bitfinex","ETHUSD",1727886174121,4.04603,2471.6,2471.2,0.7719]
["bitfinex","ETHUSD",1727886174831,4.04603,2471.6,2471.2,4.81844]
["bitfinex","ETHUSD",1727886175237,4.04581,2471.7,2471.2,4.81844]
["bitfinex","ETHUSD",1727886175449,4.04597,2471.6,2471.2,0.7719]
["bitfinex","ETHUSD",1727886175598,0.7983,2472.0,2471.2,0.7719]
["bitfinex","ETHUSD",1727886175796,4.04613,2471.5,2471.2,0.7719]
["bitfinex","ETHUSD",1727886176004,4.04638,2471.4,2471.0,9.27560601]
["bitfinex","ETHUSD",1727886176231,4.04647,2471.3,2471.0,0.8285]
["bitfinex","ETHUSD",1727886176444,4.84454,2471.5,2471.0,0.8285]
["bitfinex","ETHUSD",1727886176445,4.0463,2471.4,2471.0,4.87537]
["bitfinex","ETHUSD",1727886176750,4.04608,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1727886176950,4.04608,2471.6,2471.2,5.0580343]
["bitfinex","ETHUSD",1727886177928,4.04607,2471.6,2471.2,1.0114243]
["bitfinex","ETHUSD",1727886178148,4.04607,2471.6,2471.1,4.59671]
["bitfinex","ETHUSD",1727886178457,8.09213,2471.6,2471.1,4.59671]
["bitfinex","ETHUSD",1727886178621,4.04606,2471.6,2471.1,4.59671]
["bitfinex","ETHUSD",1727886178818,4.04606,2471.6,2471.1,5.543928]
["bitfinex","ETHUSD",1727886179016,4.04606,2471.6,2471.1,5.543918]
["bitfinex","ETHUSD",1727886179481,8.09212,2471.6,2471.1,5.543918]
["bitfinex","ETHUSD",1727886179937,4.04618,2471.5,2471.1,5.543918]
["bitfinex","ETHUSD",1727886180138,4.04606,2471.6,2471.1,5.543918]
["bitfinex","ETHUSD",1727886180368,4.04606,2471.6,2471.2,0.6372418]
["bitfinex","ETHUSD",1727886180671,4.04605,2471.6,2471.1,4.59669]
["bitfinex","ETHUSD",1727886181037,4.04575,2471.8,2471.3,4.04631]
["bitfinex","ETHUSD",1727886181245,4.04575,2471.8,2471.4,1.232931]
["bitfinex","ETHUSD",1727886181573,4.04575,2471.8,2471.4,4.87452]
["bitfinex","ETHUSD",1727886181871,4.04498,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1727886182024,4.04467,2472.4,2472.0,4.04524]
["bitfinex","ETHUSD",1727886182361,4.04467,2472.4,2472.1,0.8305]
["bitfinex","ETHUSD",1727886182658,4.04467,2472.4,2472.1,1.02547113]
["bitfinex","ETHUSD",1727886183160,4.04471,2472.4,2472.1,1.02547113]
["bitfinex","ETHUSD",1727886183534,4.04468,2472.4,2472.1,1.02547113]
["bitfinex","ETHUSD",1727886184359,4.04468,2472.4,2472.1,1.53255024]
["bitfinex","ETHUSD",1727886184711,8.0889,2472.6,2472.1,5.07054113]
["bitfinex","ETHUSD",1727886184878,4.04421,2472.7,2472.1,0.19497113]
["bitfinex","ETHUSD",1727886185030,4.04498,2472.2,2471.9,0.8311]
["bitfinex","ETHUSD",1727886185348,4.04487,2472.3,2471.9,4.87655]
["bitfinex","ETHUSD",1727886185555,4.04487,2472.3,2472.0,0.19504398]
["bitfinex","ETHUSD",1727886185935,4.04472,2472.4,2472.0,4.74740138]
["bitfinex","ETHUSD",1727886186265,4.04472,2472.4,2472.0,0.19504398]
["bitfinex","ETHUSD",1727886186636,4.04472,2472.4,2472.0,4.24031398]
["bitfinex","ETHUSD",1727886187578,4.04444,2472.6,2472.1,4.04511]
["bitfinex","ETHUSD",1727886187882,4.04441,2472.6,2472.1,4.9567224]
["bitfinex","ETHUSD",1727886188073,4.04441,2472.6,2472.2,0.19480276]
["bitfinex","ETHUSD",1727886188237,4.04441,2472.6,2472.2,4.23975276]
["bitfinex","ETHUSD",1727886188572,4.04441,2472.6,2472.2,4.28499852]
["bitfinex","ETHUSD",1727886188901,4.04441,2472.6,2472.2,0.19480276]
["bitfinex","ETHUSD",1727886188902,4.04474,2472.4,2472.2,0.19480276]
["bitfinex","ETHUSD",1727886189038,4.04433,2472.6,2472.2,0.19480276]
["bitfinex","ETHUSD",1727886189242,4.04456,2472.5,2472.0,4.12612678]
["bitfinex","ETHUSD",1727886189463,4.04456,2472.5,2472.3,0.19468217]
["bitfinex","ETHUSD",1727886189668,4.04433,2472.6,2472.2,4.04493]
["bitfinex","ETHUSD",1727886189873,4.04433,2472.6,2472.4,0.19456159]
["bitfinex","ETHUSD",1727886190145,4.04413,2472.8,2472.6,0.8114]
["bitfinex","ETHUSD",1727886190344,4.04374,2473.0,2472.6,0.8114]
["bitfinex","ETHUSD",1727886190571,4.04353,2473.1,2472.7,0.1941999]
["bitfinex","ETHUSD",1727886190770,4.04353,2473.1,2472.7,4.2383499]
["bitfinex","ETHUSD",1727886190979,4.04371,2473.0,2472.7,0.1941999]
["bitfinex","ETHUSD",1727886191173,8.08663,2473.3,2472.7,0.1941999]
["bitfinex","ETHUSD",1727886191474,8.08663,2473.3,2473.0,0.8313]
["bitfinex","ETHUSD",1727886191475,4.04329,2473.3,2473.0,0.8313]
["bitfinex","ETHUSD",1727886191676,4.04337,2473.2,2473.0,0.8313]
["bitfinex","ETHUSD",1727886192027,4.04337,2473.2,2473.1,0.19371778]
["bitfinex","ETHUSD",1727886192134,4.04321,2473.3,2473.1,0.19371778]
["bitfinex","ETHUSD",1727886192468,4.04321,2473.3,2472.7,4.04415]
["bitfinex","ETHUSD",1727886192469,4.0431,2473.4,2473.0,0.7647]
["bitfinex","ETHUSD",1727886192641,4.04309,2473.4,2473.2,0.19359728]
["bitfinex","ETHUSD",1727886192973,4.04344,2473.2,2473.0,0.7647]
["bitfinex","ETHUSD",1727886193173,4.0435,2473.1,2472.8,0.8139]
["bitfinex","ETHUSD",1727886193345,4.04271,2473.6,2472.8,1.2642461]
["bitfinex","ETHUSD",1727886193545,4.04341,2473.2,2472.8,0.8139]
["bitfinex","ETHUSD",1727886193749,4.04368,2473.0,2472.8,0.8139]
["bitfinex","ETHUSD",1727886194117,4.04352,2473.1,2472.8,0.8139]
["bitfinex","ETHUSD",1727886194280,4.04352,2473.1,2472.8,1.3456551]
["bitfinex","ETHUSD",1727886194690,4.04369,2473.0,2472.8,0.8139]
["bitfinex","ETHUSD",1727886194992,4.04383,2472.9,2472.6,1.3718]
["bitfinex","ETHUSD",1727886195196,8.08777,2472.9,2472.6,1.3718]
["bitfinex","ETHUSD",1727886195412,4.04383,2472.9,2472.6,1.3718]
["bitfinex","ETHUSD",1727886195854,4.04416,2472.7,2472.3,0.7875]
["bitfinex","ETHUSD",1727886196051,4.044,2472.8,2472.4,4.59464]
["bitfinex","ETHUSD",1727886196274,4.044,2472.8,2472.4,4.97339]
["bitfinex","ETHUSD",1727886196484,4.04417,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1727886196784,8.08764,2473.0,2472.4,4.59455]
["bitfinex","ETHUSD",1727886196990,4.04387,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1727886197188,4.04387,2472.9,2472.5,4.04441]
["bitfinex","ETHUSD",1727886197362,4.044,2472.8,2472.4,4.59462]
["bitfinex","ETHUSD",1727886197563,4.044,2472.8,2472.6,0.19432045]
["bitfinex","ETHUSD",1727886197792,4.04378,2473.0,2472.3,0.7875]
["bitfinex","ETHUSD",1727886198005,4.44852,2472.8,2472.7,0.1941999]
["bitfinex","ETHUSD",1727886198211,4.44852,2472.8,2472.1,8.2904]
["bitfinex","ETHUSD",1727886198212,4.04443,2472.6,2472.1,12.33545]
["bitfinex","ETHUSD",1727886198428,4.86337,2472.9,2472.7,0.1941999]
["bitfinex","ETHUSD",1727886198429,4.04399,2472.8,2472.7,0.1941999]
["bitfinex","ETHUSD",1727886198596,4.04463,2472.5,2472.1,0.8104]
["bitfinex","ETHUSD",1727886199342,4.04463,2472.5,2472.2,0.19480276]
["bitfinex","ETHUSD",1727886201029,4.04472,2472.4,2472.2,0.19480276]
["bitfinex","ETHUSD",1727886201340,4.04481,2472.3,2472.2,0.19480276]
["bitfinex","ETHUSD",1727886201627,4.04556,2471.9,2471.7,7.48]
["bitfinex","ETHUSD",1727886201844,4.04579,2471.7,2471.6,0.8296]
["bitfinex","ETHUSD",1727886202516,4.04566,2471.8,2471.3,0.7889]
["bitfinex","ETHUSD",1727886202713,4.04566,2471.8,2471.4,4.12718513]
["bitfinex","ETHUSD",1727886202959,4.04566,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1727886203314,4.04581,2471.7,2471.3,9.392672]
["bitfinex","ETHUSD",1727886203549,4.04571,2471.8,2471.4,0.9392672]
["bitfinex","ETHUSD",1727886203866,8.09089,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1727886204151,4.04544,2472.0,2471.7,0.8261]
["bitfinex","ETHUSD",1727886204553,4.04547,2471.9,2471.7,0.8261]
["bitfinex","ETHUSD",1727886205059,4.04528,2472.1,2471.7,0.8261]
["bitfinex","ETHUSD",1727886205365,1.26472142,2472.5,2472.2,4.04496]
["bitfinex","ETHUSD",1727886205552,4.04433,2472.6,2472.3,0.483316]
["bitfinex","ETHUSD",1727886206263,8.08874,2472.6,2472.3,0.483316]
["bitfinex","ETHUSD",1727886206555,4.04451,2472.5,2472.1,0.7882]
["bitfinex","ETHUSD",1727886206765,4.04476,2472.4,2472.1,0.7882]
["bitfinex","ETHUSD",1727886206945,4.04483,2472.3,2472.1,0.7882]
["bitfinex","ETHUSD",1727886207536,1.26472142,2472.6,2472.1,0.7882]
["bitfinex","ETHUSD",1727886207737,4.04434,2472.6,2472.2,4.528304]
["bitfinex","ETHUSD",1727886207938,4.04434,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1727886208173,4.04404,2472.8,2472.3,4.59472]
["bitfinex","ETHUSD",1727886208380,4.04404,2472.8,2472.4,0.9123024]
["bitfinex","ETHUSD",1727886208723,4.044,2472.8,2472.4,4.9569524]
["bitfinex","ETHUSD",1727886208920,4.04424,2472.7,2472.4,0.9123024]
["bitfinex","ETHUSD",1727886209119,4.044,2472.8,2472.4,0.9123024]
["bitfinex","ETHUSD",1727886209353,4.044,2472.8,2472.5,0.7979]
["bitfinex","ETHUSD",1727886209913,8.08811,2472.8,2472.5,0.7979]
["bitfinex","ETHUSD",1727886210239,4.04432,2472.6,2472.5,0.7979]
["bitfinex","ETHUSD",1727886210733,4.044,2472.8,2472.5,0.7979]
["bitfinex","ETHUSD",1727886210974,5.73546685,2473.0,2472.5,0.7979]
["bitfinex","ETHUSD",1727886210975,5.30848142,2473.0,2472.6,4.59424]
["bitfinex","ETHUSD",1727886211126,1.26472142,2473.2,2472.8,1.3479]
["bitfinex","ETHUSD",1727886211477,1.26472142,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1727886211678,6.58251937,2473.8,2473.4,0.03599403]
["bitfinex","ETHUSD",1727886211679,4.04241,2473.8,2473.4,0.03599403]
["bitfinex","ETHUSD",1727886211831,2.08682142,2473.9,2473.4,0.03599403]
["bitfinex","ETHUSD",1727886211832,5.30692142,2473.9,2473.4,4.12384117]
["bitfinex","ETHUSD",1727886212025,4.04216,2474.0,2473.7,0.756]
["bitfinex","ETHUSD",1727886212231,6.49732685,2474.2,2473.7,4.79841]
["bitfinex","ETHUSD",1727886212232,4.04182,2474.2,2473.7,4.79841]
["bitfinex","ETHUSD",1727886212485,4.0422,2473.9,2473.8,0.19247402]
["bitfinex","ETHUSD",1727886212763,4.04203,2474.0,2473.5,3.55]
["bitfinex","ETHUSD",1727886212970,1.69170685,2474.5,2473.8,0.19223168]
["bitfinex","ETHUSD",1727886212971,2.05932142,2474.5,2473.8,0.19223168]
["bitfinex","ETHUSD",1727886213131,2.05932142,2474.5,2473.7,0.55]
["bitfinex","ETHUSD",1727886213132,4.04203,2474.0,2473.9,0.7759]
["bitfinex","ETHUSD",1727886213333,4.04203,2474.0,2473.9,0.19211125]
["bitfinex","ETHUSD",1727886213531,4.04188,2474.1,2473.7,0.7759]
["bitfinex","ETHUSD",1727886213759,4.04203,2474.0,2473.9,0.19211125]
["bitfinex","ETHUSD",1727886214119,4.04203,2474.0,2473.7,0.7759]
["bitfinex","ETHUSD",1727886214236,4.04182,2474.2,2473.9,0.19211125]
["bitfinex","ETHUSD",1727886214440,4.04188,2474.1,2473.8,0.19223168]
["bitfinex","ETHUSD",1727886214655,4.83591,2474.5,2473.7,0.7759]
["bitfinex","ETHUSD",1727886214656,1.26472142,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1727886215001,4.04113,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1727886215161,4.04097,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1727886215350,4.04063,2474.9,2474.4,4.23282921]
["bitfinex","ETHUSD",1727886215579,4.04073,2474.8,2474.4,0.19150921]
["bitfinex","ETHUSD",1727886216378,4.04063,2474.9,2474.4,0.19150921]
["bitfinex","ETHUSD",1727886216758,8.08134,2474.9,2474.4,0.19150921]
["bitfinex","ETHUSD",1727886216975,4.04063,2474.9,2474.4,0.19150921]
["bitfinex","ETHUSD",1727886217184,4.04082,2474.8,2474.4,0.19150921]
["bitfinex","ETHUSD",1727886217387,4.04063,2474.9,2474.4,4.78752213]
["bitfinex","ETHUSD",1727886217699,4.04083,2474.8,2474.4,0.74623213]
["bitfinex","ETHUSD",1727886217894,4.04083,2474.8,2474.4,0.19150921]
["bitfinex","ETHUSD",1727886218049,4.04101,2474.7,2474.4,0.19150921]
["bitfinex","ETHUSD",1727886218449,4.04101,2474.7,2474.2,0.7643]
["bitfinex","ETHUSD",1727886218682,4.04105,2474.6,2474.5,0.19138883]
["bitfinex","ETHUSD",1727886218888,4.04105,2474.6,2474.2,0.7643]
["bitfinex","ETHUSD",1727886219122,4.04052,2475.0,2474.5,0.19138883]
["bitfinex","ETHUSD",1727886219253,4.04076,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1727886219453,4.04076,2474.8,2474.3,0.1916296]
["bitfinex","ETHUSD",1727886219654,4.04076,2474.8,2474.5,0.19138883]
["bitfinex","ETHUSD",1727886219655,4.041,2474.7,2474.5,0.19138883]
["bitfinex","ETHUSD",1727886219958,4.041,2474.7,2474.6,0.19126846]
["bitfinex","ETHUSD",1727886220190,4.041,2474.7,2474.3,0.884781]
["bitfinex","ETHUSD",1727886220377,4.04076,2474.8,2474.6,0.19126846]
["bitfinex","ETHUSD",1727886220562,8.08162,2474.8,2474.3,4.926311]
["bitfinex","ETHUSD",1727886220773,4.04099,2474.7,2474.4,0.9732291]
["bitfinex","ETHUSD",1727886221006,4.04099,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1727886221577,4.04105,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1727886221773,4.04105,2474.7,2474.2,0.7643]
["bitfinex","ETHUSD",1727886221774,4.04131,2474.5,2474.2,0.7643]
["bitfinex","ETHUSD",1727886222913,8.08261,2474.5,2474.2,0.7643]
["bitfinex","ETHUSD",1727886223070,0.7525,2475.1,2473.9,1.3365]
["bitfinex","ETHUSD",1727886223071,0.7948,2474.6,2473.9,1.3365]
["bitfinex","ETHUSD",1727886223281,4.04123,2474.5,2474.0,4.0419]
["bitfinex","ETHUSD",1727886223483,4.04123,2474.5,2474.1,0.53784]
["bitfinex","ETHUSD",1727886224391,0.7948,2474.6,2474.1,0.53784]
["bitfinex","ETHUSD",1727886224740,4.83594,2474.6,2474.1,4.04178]
["bitfinex","ETHUSD",1727886224899,4.04114,2474.6,2474.1,4.04178]
["bitfinex","ETHUSD",1727886225098,4.04131,2474.5,2474.0,4.04203]
["bitfinex","ETHUSD",1727886225294,4.04131,2474.5,2473.9,5.37861]
["bitfinex","ETHUSD",1727886225540,4.04139,2474.4,2473.9,5.37861]
["bitfinex","ETHUSD",1727886226151,4.0413,2474.5,2474.0,4.04195]
["bitfinex","ETHUSD",1727886226434,4.0413,2474.5,2474.0,5.16181149]
["bitfinex","ETHUSD",1727886226678,4.04138,2474.4,2474.0,1.11986149]
["bitfinex","ETHUSD",1727886226954,4.04169,2474.3,2473.9,0.7865]
["bitfinex","ETHUSD",1727886227098,4.8307,2474.4,2473.9,4.82858]
["bitfinex","ETHUSD",1727886227315,4.8307,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1727886227619,4.0414,2474.4,2474.1,0.19080617]
["bitfinex","ETHUSD",1727886227814,0.7893,2474.6,2474.1,0.19080617]
["bitfinex","ETHUSD",1727886228029,4.04123,2474.5,2474.1,4.23263617]
["bitfinex","ETHUSD",1727886228251,4.04123,2474.5,2474.1,5.26950093]
["bitfinex","ETHUSD",1727886228501,4.04123,2474.5,2474.1,1.14684099]
["bitfinex","ETHUSD",1727886228765,4.04156,2474.3,2474.1,0.19080617]
["bitfinex","ETHUSD",1727886229053,4.04156,2474.3,2473.9,0.7865]
["bitfinex","ETHUSD",1727886229237,4.04156,2474.3,2474.2,0.19070777]
["bitfinex","ETHUSD",1727886229451,4.83986,2474.3,2474.2,0.19070777]
["bitfinex","ETHUSD",1727886229767,4.04178,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1727886229970,4.83986,2474.3,2473.7,1.26536555]
["bitfinex","ETHUSD",1727886230264,4.04136,2474.5,2473.9,4.04215]
["bitfinex","ETHUSD",1727886230448,4.04139,2474.4,2473.9,4.97712956]
["bitfinex","ETHUSD",1727886230655,4.04162,2474.3,2473.9,0.93497956]
["bitfinex","ETHUSD",1727886230820,4.04162,2474.3,2473.9,0.08083731]
["bitfinex","ETHUSD",1727886231034,4.04162,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1727886231911,8.08326,2474.3,2473.8,4.12317585]
["bitfinex","ETHUSD",1727886232118,4.04162,2474.3,2473.8,5.50197094]
["bitfinex","ETHUSD",1727886232645,4.04162,2474.3,2473.9,4.59211]
["bitfinex","ETHUSD",1727886233031,4.04138,2474.4,2474.0,0.08083222]
["bitfinex","ETHUSD",1727886233238,4.0413,2474.5,2474.1,4.04186]
["bitfinex","ETHUSD",1727886233436,4.04143,2474.4,2474.0,5.89870495]
["bitfinex","ETHUSD",1727886233637,4.04143,2474.4,2474.1,1.0490795]
["bitfinex","ETHUSD",1727886234428,4.0413,2474.5,2474.1,1.0490795]
["bitfinex","ETHUSD",1727886234839,8.08267,2474.5,2474.1,1.0490795]
["bitfinex","ETHUSD",1727886235663,4.04141,2474.4,2474.1,1.0490795]
["bitfinex","ETHUSD",1727886235872,4.04086,2474.8,2474.3,4.04139]
["bitfinex","ETHUSD",1727886236162,4.04053,2475.0,2474.4,1.08995665]
["bitfinex","ETHUSD",1727886236324,4.04053,2475.0,2474.6,0.8269]
["bitfinex","ETHUSD",1727886236521,4.8041,2475.2,2474.6,0.8269]
["bitfinex","ETHUSD",1727886236522,4.0402,2475.2,2474.7,4.04081]
["bitfinex","ETHUSD",1727886236739,8.08036,2475.2,2474.8,0.486771]
["bitfinex","ETHUSD",1727886236938,4.04016,2475.2,2474.8,0.486771]
["bitfinex","ETHUSD",1727886237166,4.03994,2475.3,2474.8,4.527471]
["bitfinex","ETHUSD",1727886237368,4.03994,2475.3,2474.9,0.7564]
["bitfinex","ETHUSD",1727886237745,8.07999,2475.3,2474.9,0.7564]
["bitfinex","ETHUSD",1727886238140,4.03994,2475.3,2474.9,0.7564]
["bitfinex","ETHUSD",1727886238343,4.03977,2475.4,2474.9,0.7564]
["bitfinex","ETHUSD",1727886238859,4.03973,2475.5,2474.9,0.7564]
["bitfinex","ETHUSD",1727886239032,8.07996,2475.3,2474.9,0.7564]
["bitfinex","ETHUSD",1727886239357,4.04015,2475.2,2474.9,0.7564]
["bitfinex","ETHUSD",1727886239729,4.04015,2475.2,2474.9,1.2847951]
["bitfinex","ETHUSD",1727886239932,4.84418,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1727886240231,0.42313754,2475.7,2474.7,0.55]
["bitfinex","ETHUSD",1727886240232,4.03997,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1727886240484,4.03997,2475.3,2474.8,4.55011217]
["bitfinex","ETHUSD",1727886240641,4.03943,2475.6,2475.0,0.55]
["bitfinex","ETHUSD",1727886240844,4.0396,2475.5,2475.1,0.8252]
["bitfinex","ETHUSD",1727886241028,4.03981,2475.4,2475.1,0.8252]
["bitfinex","ETHUSD",1727886241555,4.03997,2475.3,2475.1,0.8252]
["bitfinex","ETHUSD",1727886241840,4.04007,2475.2,2474.9,1.3601]
["bitfinex","ETHUSD",1727886241931,4.04007,2475.2,2474.9,1.80808446]
["bitfinex","ETHUSD",1727886242630,4.04007,2475.2,2475.0,0.18960921]
["bitfinex","ETHUSD",1727886242831,4.04024,2475.1,2475.0,0.18960921]
["bitfinex","ETHUSD",1727886243033,4.04007,2475.2,2474.6,7.85453]
["bitfinex","ETHUSD",1727886243034,4.04064,2474.9,2474.6,0.8136]
["bitfinex","ETHUSD",1727886243279,4.04028,2475.1,2474.6,5.34003]
["bitfinex","ETHUSD",1727886243497,4.04028,2475.1,2474.7,4.10584755]
["bitfinex","ETHUSD",1727886243828,4.04028,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1727886243982,0.7968,2475.5,2474.8,5.02323868]
["bitfinex","ETHUSD",1727886244145,4.03981,2475.4,2474.9,4.84236]
["bitfinex","ETHUSD",1727886244330,4.03981,2475.4,2474.9,0.8019]
["bitfinex","ETHUSD",1727886244331,4.04009,2475.2,2474.9,0.8019]
["bitfinex","ETHUSD",1727886244532,3.7931,2475.7,2474.9,1.35957708]
["bitfinex","ETHUSD",1727886244760,4.03982,2475.4,2475.0,4.04039]
["bitfinex","ETHUSD",1727886244981,4.03998,2475.3,2474.9,1.35957708]
["bitfinex","ETHUSD",1727886245184,4.04009,2475.2,2475.0,0.54001971]
["bitfinex","ETHUSD",1727886245344,4.03998,2475.3,2475.0,0.54001971]
["bitfinex","ETHUSD",1727886245978,4.04011,2475.2,2475.0,0.54001971]
["bitfinex","ETHUSD",1727886246140,4.03993,2475.3,2475.0,0.54001971]
["bitfinex","ETHUSD",1727886246996,4.03993,2475.3,2475.1,0.54558588]
["bitfinex","ETHUSD",1727886247131,4.03993,2475.3,2475.0,0.54001971]
["bitfinex","ETHUSD",1727886248137,4.03945,2475.6,2475.2,4.04]
["bitfinex","ETHUSD",1727886248342,4.03986,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1727886248671,4.0396,2475.5,2475.1,5.47834229]
["bitfinex","ETHUSD",1727886248845,4.0396,2475.5,2475.1,1.43811229]
["bitfinex","ETHUSD",1727886249169,4.81144,2475.9,2475.0,0.8272]
["bitfinex","ETHUSD",1727886249170,4.03983,2475.4,2475.0,0.8272]
["bitfinex","ETHUSD",1727886249373,4.03983,2475.4,2475.0,4.86759]
["bitfinex","ETHUSD",1727886249577,4.03927,2475.7,2475.1,4.30813839]
["bitfinex","ETHUSD",1727886249780,4.03921,2475.8,2475.4,0.8009]
["bitfinex","ETHUSD",1727886249983,4.03921,2475.8,2475.4,1.688966]
["bitfinex","ETHUSD",1727886250184,4.03895,2475.9,2475.4,5.728626]
["bitfinex","ETHUSD",1727886250496,7.71576006,2476.4,2475.8,4.03898]
["bitfinex","ETHUSD",1727886250497,4.03837,2476.3,2475.8,4.03898]
["bitfinex","ETHUSD",1727886250648,4.03837,2476.3,2475.9,4.03884]
["bitfinex","ETHUSD",1727886250851,4.03835,2476.3,2475.9,4.61021657]
["bitfinex","ETHUSD",1727886251114,4.03835,2476.3,2475.9,0.63076947]
["bitfinex","ETHUSD",1727886251237,4.0377,2476.7,2476.1,3.67753006]
["bitfinex","ETHUSD",1727886251238,4.03763,2476.7,2476.1,3.67753006]
["bitfinex","ETHUSD",1727886251444,4.03723,2477.0,2476.4,4.03801]
["bitfinex","ETHUSD",1727886251762,4.03693,2477.2,2476.7,7.71508006]
["bitfinex","ETHUSD",1727886252167,4.03725,2477.0,2476.5,0.771]
["bitfinex","ETHUSD",1727886252380,4.03725,2477.0,2476.5,3.771]
["bitfinex","ETHUSD",1727886252552,4.03725,2477.0,2476.5,3.85174891]
["bitfinex","ETHUSD",1727886252751,4.03747,2476.8,2476.5,0.771]
["bitfinex","ETHUSD",1727886252988,4.03725,2477.0,2476.5,0.771]
["bitfinex","ETHUSD",1727886252989,4.03746,2476.9,2476.5,0.771]
["bitfinex","ETHUSD",1727886253271,4.440975,2477.0,2476.5,0.771]
["bitfinex","ETHUSD",1727886253476,4.03741,2476.9,2476.5,0.771]
["bitfinex","ETHUSD",1727886253693,4.03725,2477.0,2476.5,0.771]
["bitfinex","ETHUSD",1727886253694,4.03749,2476.8,2476.5,0.771]
["bitfinex","ETHUSD",1727886254439,4.03749,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1727886254639,4.03749,2476.8,2476.2,0.7731]
["bitfinex","ETHUSD",1727886254640,4.03788,2476.6,2476.2,0.7731]
["bitfinex","ETHUSD",1727886254881,8.07577,2476.6,2476.2,0.7731]
["bitfinex","ETHUSD",1727886255088,4.03788,2476.6,2476.2,0.7731]
["bitfinex","ETHUSD",1727886255386,4.03787,2476.6,2476.2,0.7731]
["bitfinex","ETHUSD",1727886255680,4.03772,2476.7,2476.2,0.7731]
["bitfinex","ETHUSD",1727886255844,0.8041,2476.9,2476.2,0.7731]
["bitfinex","ETHUSD",1727886256177,4.03804,2476.5,2476.2,0.7731]
["bitfinex","ETHUSD",1727886256983,4.03818,2476.4,2476.2,0.7731]
["bitfinex","ETHUSD",1727886257286,4.48163006,2476.9,2475.8,3.7807]
["bitfinex","ETHUSD",1727886257287,4.03856,2476.2,2475.8,3.7807]
["bitfinex","ETHUSD",1727886257461,4.03856,2476.2,2475.8,0.7807]
["bitfinex","ETHUSD",1727886257655,4.03835,2476.3,2475.9,4.22680248]
["bitfinex","ETHUSD",1727886257656,4.03829,2476.3,2475.9,4.22680248]
["bitfinex","ETHUSD",1727886257873,8.07667,2476.3,2475.9,4.22680248]
["bitfinex","ETHUSD",1727886258081,4.03854,2476.2,2475.9,0.18789248]
["bitfinex","ETHUSD",1727886258381,4.03829,2476.3,2475.9,0.18789248]
["bitfinex","ETHUSD",1727886258545,4.03813,2476.4,2475.9,4.22674248]
["bitfinex","ETHUSD",1727886258740,4.0384,2476.3,2475.9,0.18789248]
["bitfinex","ETHUSD",1727886259174,4.03844,2476.2,2475.9,0.18789248]
["bitfinex","ETHUSD",1727886259568,4.03813,2476.4,2475.9,0.18789248]
["bitfinex","ETHUSD",1727886259768,4.03813,2476.4,2476.0,4.03874]
["bitfinex","ETHUSD",1727886259980,4.03813,2476.4,2476.0,4.22551605]
["bitfinex","ETHUSD",1727886260175,4.03813,2476.4,2476.0,0.18677605]
["bitfinex","ETHUSD",1727886260387,0.44816301,2476.8,2476.0,0.18677605]
["bitfinex","ETHUSD",1727886260388,4.03797,2476.5,2476.0,0.18677605]
["bitfinex","ETHUSD",1727886260612,4.03837,2476.3,2476.0,0.18677605]
["bitfinex","ETHUSD",1727886261395,4.03828,2476.3,2476.1,0.18665583]
["bitfinex","ETHUSD",1727886261543,4.03828,2476.3,2475.9,4.03886]
["bitfinex","ETHUSD",1727886261751,4.03828,2476.3,2476.0,0.18677605]
["bitfinex","ETHUSD",1727886261967,4.03814,2476.4,2476.0,0.18677605]
["bitfinex","ETHUSD",1727886262180,4.0384,2476.3,2476.0,0.18677605]
["bitfinex","ETHUSD",1727886263089,4.03848,2476.2,2476.0,0.18677605]
["bitfinex","ETHUSD",1727886263286,4.03848,2476.2,2475.8,4.90054225]
["bitfinex","ETHUSD",1727886263600,4.03848,2476.2,2475.8,0.86147225]
["bitfinex","ETHUSD",1727886263601,4.03868,2476.1,2475.8,0.86147225]
["bitfinex","ETHUSD",1727886263782,4.03868,2476.1,2475.9,0.18689628]
["bitfinex","ETHUSD",1727886264685,8.07704,2476.2,2475.9,0.18689628]
["bitfinex","ETHUSD",1727886264988,4.03846,2476.2,2475.9,0.18689628]
["bitfinex","ETHUSD",1727886265358,4.0386,2476.1,2475.9,0.18689628]
["bitfinex","ETHUSD",1727886265555,4.03877,2476.0,2475.9,0.18689628]
["bitfinex","ETHUSD",1727886265746,4.03877,2476.0,2475.6,4.88131914]
["bitfinex","ETHUSD",1727886266075,4.03877,2476.0,2475.7,0.18724293]
["bitfinex","ETHUSD",1727886266562,4.03905,2475.9,2475.7,0.18724293]
["bitfinex","ETHUSD",1727886266889,0.7795,2476.4,2475.7,0.18724293]
["bitfinex","ETHUSD",1727886267082,4.03886,2476.0,2475.7,0.18724293]
["bitfinex","ETHUSD",1727886267592,4.03903,2475.9,2475.7,0.18724293]
["bitfinex","ETHUSD",1727886267749,0.7795,2476.4,2475.7,0.18724293]
["bitfinex","ETHUSD",1727886267750,4.03876,2476.1,2475.7,0.18724293]
["bitfinex","ETHUSD",1727886267947,4.03878,2476.0,2475.7,0.18724293]
["bitfinex","ETHUSD",1727886268174,4.03894,2475.9,2475.7,0.18724293]
["bitfinex","ETHUSD",1727886268590,4.03909,2475.8,2475.7,0.18724293]
["bitfinex","ETHUSD",1727886268800,4.03933,2475.7,2475.4,0.7531]
["bitfinex","ETHUSD",1727886269100,4.03933,2475.7,2474.7,4.04079]
["bitfinex","ETHUSD",1727886269101,4.03958,2475.6,2475.2,4.7931]
["bitfinex","ETHUSD",1727886269296,4.03958,2475.6,2475.2,1.636424]
["bitfinex","ETHUSD",1727886269467,4.03967,2475.5,2475.2,0.7531]
["bitfinex","ETHUSD",1727886269670,4.03999,2475.3,2474.9,0.7531]
["bitfinex","ETHUSD",1727886269885,0.8077,2475.4,2474.9,0.7531]
["bitfinex","ETHUSD",1727886270068,4.04017,2475.2,2474.9,0.7531]
["bitfinex","ETHUSD",1727886270594,4.04026,2475.1,2474.9,0.7531]
["bitfinex","ETHUSD",1727886270801,4.04017,2475.2,2474.7,4.79385]
["bitfinex","ETHUSD",1727886271054,4.0403,2475.1,2474.7,4.79385]
["bitfinex","ETHUSD",1727886271310,4.04041,2475.0,2474.7,0.7531]
["bitfinex","ETHUSD",1727886271604,4.04018,2475.2,2474.8,4.04071]
["bitfinex","ETHUSD",1727886271772,4.03977,2475.4,2475.0,4.04039]
["bitfinex","ETHUSD",1727886272097,4.03977,2475.4,2474.9,4.04044]
["bitfinex","ETHUSD",1727886272098,4.03987,2475.4,2474.9,4.04044]
["bitfinex","ETHUSD",1727886272483,4.03994,2475.3,2474.8,4.04069]
["bitfinex","ETHUSD",1727886272656,4.04014,2475.2,2475.0,0.18829732]
["bitfinex","ETHUSD",1727886272856,4.03905,2475.9,2474.9,0.83350458]
["bitfinex","ETHUSD",1727886273058,4.039,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1727886273252,4.039,2475.9,2475.6,0.479228]
["bitfinex","ETHUSD",1727886273253,4.03911,2475.8,2475.6,0.479228]
["bitfinex","ETHUSD",1727886273501,4.039,2475.9,2475.4,0.7527]
["bitfinex","ETHUSD",1727886273502,4.03926,2475.7,2475.4,0.7527]
["bitfinex","ETHUSD",1727886273712,4.03946,2475.6,2475.4,0.7527]
["bitfinex","ETHUSD",1727886274066,4.03961,2475.5,2475.1,4.79291]
["bitfinex","ETHUSD",1727886274267,4.03961,2475.5,2475.1,0.7527]
["bitfinex","ETHUSD",1727886274591,4.03976,2475.4,2475.1,0.7527]
["bitfinex","ETHUSD",1727886275911,4.03976,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1727886275912,4.0404,2475.0,2474.8,0.7879]
["bitfinex","ETHUSD",1727886276331,4.0404,2475.0,2474.6,7.04096]
["bitfinex","ETHUSD",1727886276332,4.0404,2475.0,2474.6,3.0]
["bitfinex","ETHUSD",1727886276487,4.04025,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1727886276683,4.04025,2475.1,2474.5,5.289262]
["bitfinex","ETHUSD",1727886276886,4.0405,2475.0,2474.5,0.7673]
["bitfinex","ETHUSD",1727886277080,0.7819,2475.2,2473.7,4.5189543]
["bitfinex","ETHUSD",1727886277320,8.08291,2474.4,2473.9,4.87261]
["bitfinex","ETHUSD",1727886277585,4.0414,2474.4,2473.9,4.87257]
["bitfinex","ETHUSD",1727886277792,4.04117,2474.6,2474.0,4.04195]
["bitfinex","ETHUSD",1727886278010,4.04117,2474.6,2473.9,4.87257]
["bitfinex","ETHUSD",1727886278011,4.04131,2474.5,2473.9,4.87257]
["bitfinex","ETHUSD",1727886278402,4.0414,2474.4,2473.9,8.91467]
["bitfinex","ETHUSD",1727886278618,4.0414,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1727886278942,4.0414,2474.4,2473.9,4.87257]
["bitfinex","ETHUSD",1727886279231,4.04124,2474.5,2473.9,4.87257]
["bitfinex","ETHUSD",1727886279401,4.04146,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1727886279833,4.04146,2474.4,2473.9,4.87257]
["bitfinex","ETHUSD",1727886280126,4.04146,2474.4,2473.9,8.91467]
["bitfinex","ETHUSD",1727886280329,3.0,2474.9,2474.2,4.04163]
["bitfinex","ETHUSD",1727886280483,4.04121,2474.6,2474.1,4.04176]
["bitfinex","ETHUSD",1727886280691,8.08238,2474.6,2474.1,4.04176]
["bitfinex","ETHUSD",1727886281022,4.04123,2474.5,2474.1,5.0773397]
["bitfinex","ETHUSD",1727886282166,3.8142,2475.0,2474.2,4.04169]
["bitfinex","ETHUSD",1727886282167,4.0409,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1727886282323,4.0409,2474.7,2474.2,5.00859297]
["bitfinex","ETHUSD",1727886282841,4.0409,2474.7,2474.3,0.08082348]
["bitfinex","ETHUSD",1727886283577,4.04087,2474.8,2474.4,4.80007]
["bitfinex","ETHUSD",1727886283967,4.04097,2474.7,2474.4,0.7587]
["bitfinex","ETHUSD",1727886284882,4.04139,2474.4,2474.2,0.7587]
["bitfinex","ETHUSD",1727886285162,4.04139,2474.4,2474.0,7.59201]
["bitfinex","ETHUSD",1727886285163,4.04139,2474.4,2474.0,1.302]
["bitfinex","ETHUSD",1727886285362,8.08289,2474.4,2474.0,5.344]
["bitfinex","ETHUSD",1727886285549,4.04139,2474.4,2474.0,0.752]
["bitfinex","ETHUSD",1727886285757,4.04155,2474.3,2474.0,0.752]
["bitfinex","ETHUSD",1727886285959,4.04139,2474.4,2474.0,0.752]
["bitfinex","ETHUSD",1727886285960,4.04171,2474.2,2474.0,0.752]
["bitfinex","ETHUSD",1727886286126,4.04156,2474.3,2474.0,0.752]
["bitfinex","ETHUSD",1727886286326,4.80801,2474.7,2474.0,0.752]
["bitfinex","ETHUSD",1727886286575,4.04159,2474.3,2474.0,0.752]
["bitfinex","ETHUSD",1727886287743,4.04159,2474.3,2474.1,0.18358806]
["bitfinex","ETHUSD",1727886289593,8.08327,2474.3,2474.1,0.18358806]
["bitfinex","ETHUSD",1727886289744,4.04159,2474.3,2474.1,0.18358806]
["bitfinex","ETHUSD",1727886289951,4.04159,2474.3,2473.8,4.04227]
["bitfinex","ETHUSD",1727886290250,4.04173,2474.2,2473.9,0.7338289]
["bitfinex","ETHUSD",1727886290955,4.04159,2474.3,2473.9,0.7338289]
["bitfinex","ETHUSD",1727886291570,4.04173,2474.2,2473.9,0.7338289]
["bitfinex","ETHUSD",1727886291745,0.88878692,2474.6,2473.9,0.7338289]
["bitfinex","ETHUSD",1727886291746,4.04157,2474.3,2473.9,0.7338289]
["bitfinex","ETHUSD",1727886292148,3.67579923,2474.3,2473.9,0.1838289]
["bitfinex","ETHUSD",1727886292449,3.67579923,2474.3,2473.5,7.48]
["bitfinex","ETHUSD",1727886292450,4.04223,2473.9,2473.5,12.27617]
["bitfinex","ETHUSD",1727886292687,4.04223,2473.9,2473.6,0.17891271]
["bitfinex","ETHUSD",1727886292897,4.04246,2473.8,2473.6,0.17891271]
["bitfinex","ETHUSD",1727886293184,4.0422,2473.9,2473.6,0.17891271]
["bitfinex","ETHUSD",1727886293407,0.84912192,2474.2,2473.6,0.17891271]
["bitfinex","ETHUSD",1727886293408,4.04237,2473.8,2473.6,0.17891271]
["bitfinex","ETHUSD",1727886293694,4.0422,2473.9,2473.6,0.17891271]
["bitfinex","ETHUSD",1727886293895,4.04243,2473.8,2473.6,0.17891271]
["bitfinex","ETHUSD",1727886294061,4.0422,2473.9,2473.6,0.17891271]
["bitfinex","ETHUSD",1727886297179,8.08448,2473.9,2473.6,0.17891271]
["bitfinex","ETHUSD",1727886297481,4.0422,2473.9,2473.6,0.17891271]
["bitfinex","ETHUSD",1727886298080,4.0421,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1727886298286,4.04177,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1727886298512,4.04191,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1727886298679,4.04211,2474.0,2473.6,4.04261]
["bitfinex","ETHUSD",1727886299017,4.04191,2474.1,2473.7,4.59245]
["bitfinex","ETHUSD",1727886299018,4.04189,2474.1,2473.7,4.59245]
["bitfinex","ETHUSD",1727886299579,0.7738,2474.4,2473.8,4.04226]
["bitfinex","ETHUSD",1727886299925,4.04161,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1727886300237,4.04145,2474.4,2474.0,0.6308324]
["bitfinex","ETHUSD",1727886300379,4.04145,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1727886300584,4.04131,2474.5,2474.0,1.21600047]
["bitfinex","ETHUSD",1727886300818,4.04131,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1727886300819,4.04141,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1727886301134,4.0419,2474.1,2473.9,0.7524]
["bitfinex","ETHUSD",1727886301705,4.04172,2474.2,2473.9,0.7524]
["bitfinex","ETHUSD",1727886302022,4.04141,2474.4,2474.0,4.66156855]
["bitfinex","ETHUSD",1727886302333,0.8221,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1727886302489,4.04114,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1727886302699,4.04114,2474.6,2474.3,0.17806972]
["bitfinex","ETHUSD",1727886303025,4.04124,2474.5,2474.3,0.17806972]
["bitfinex","ETHUSD",1727886303373,4.04124,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1727886303619,4.04124,2474.5,2474.3,0.17806972]
["bitfinex","ETHUSD",1727886303985,4.04074,2474.8,2474.4,1.3667]
["bitfinex","ETHUSD",1727886304224,4.04074,2474.8,2474.5,0.17782895]
["bitfinex","ETHUSD",1727886304520,4.04097,2474.7,2474.5,0.17782895]
["bitfinex","ETHUSD",1727886304679,4.04105,2474.6,2474.5,0.17782895]
["bitfinex","ETHUSD",1727886305492,4.04105,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1727886305695,4.04105,2474.6,2474.5,0.17782895]
["bitfinex","ETHUSD",1727886305904,4.04105,2474.6,2474.4,0.17794933]
["bitfinex","ETHUSD",1727886306109,4.04105,2474.6,2474.5,0.17782895]
["bitfinex","ETHUSD",1727886306429,4.47149923,2475.1,2474.3,0.55]
["bitfinex","ETHUSD",1727886306430,4.0409,2474.7,2474.3,4.59154]
["bitfinex","ETHUSD",1727886306722,4.0409,2474.7,2474.5,0.17782895]
["bitfinex","ETHUSD",1727886306922,4.0409,2474.7,2474.4,0.1778372]
["bitfinex","ETHUSD",1727886307080,4.0409,2474.7,2474.6,0.17759645]
["bitfinex","ETHUSD",1727886307280,4.04059,2474.9,2474.3,4.6175496]
["bitfinex","ETHUSD",1727886307484,4.04018,2475.2,2474.3,4.6175496]
["bitfinex","ETHUSD",1727886307485,4.04018,2475.2,2474.5,5.3477]
["bitfinex","ETHUSD",1727886307693,4.04018,2475.2,2474.8,4.59065]
["bitfinex","ETHUSD",1727886307888,4.03998,2475.3,2474.8,4.62353323]
["bitfinex","ETHUSD",1727886308124,4.04,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1727886308596,7.80498,2475.4,2475.1,0.17699476]
["bitfinex","ETHUSD",1727886308597,4.04007,2475.2,2475.1,0.17699476]
["bitfinex","ETHUSD",1727886309211,4.0409,2474.7,2474.5,0.7565]
["bitfinex","ETHUSD",1727886309394,0.7565,2475.1,2474.3,4.0415]
["bitfinex","ETHUSD",1727886309395,4.04074,2474.8,2474.3,4.0415]
["bitfinex","ETHUSD",1727886309643,4.04041,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1727886309791,4.04032,2475.1,2474.7,0.7698]
["bitfinex","ETHUSD",1727886310235,4.04017,2475.2,2474.7,4.81066]
["bitfinex","ETHUSD",1727886310236,4.04008,2475.2,2474.7,4.81066]
["bitfinex","ETHUSD",1727886310440,0.7565,2475.3,2474.3,7.48]
["bitfinex","ETHUSD",1727886310441,4.43229923,2475.3,2474.3,7.48]
["bitfinex","ETHUSD",1727886310679,4.43229923,2475.3,2474.4,0.7761]
["bitfinex","ETHUSD",1727886310680,4.04085,2474.8,2474.4,0.7761]
["bitfinex","ETHUSD",1727886310813,4.04058,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1727886311012,4.04047,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1727886311232,4.04047,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1727886311653,4.03984,2475.4,2474.8,0.7768]
["bitfinex","ETHUSD",1727886311968,4.04014,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1727886312118,4.03997,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1727886312321,4.03977,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1727886312522,4.03992,2475.3,2474.9,0.63079978]
["bitfinex","ETHUSD",1727886312767,4.04011,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1727886313021,0.481802,2475.5,2474.9,0.63080169]
["bitfinex","ETHUSD",1727886313219,4.03993,2475.3,2474.9,4.67135169]
["bitfinex","ETHUSD",1727886313418,4.03993,2475.3,2474.8,0.7768]
["bitfinex","ETHUSD",1727886313419,4.0404,2475.0,2474.8,0.7768]
["bitfinex","ETHUSD",1727886313669,4.0404,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1727886313867,4.04102,2474.7,2474.3,0.7973]
["bitfinex","ETHUSD",1727886314022,4.04107,2474.6,2474.3,0.7973]
["bitfinex","ETHUSD",1727886314672,4.04102,2474.7,2474.3,0.7973]
["bitfinex","ETHUSD",1727886314867,4.04114,2474.6,2474.3,0.7973]
["bitfinex","ETHUSD",1727886315276,4.04123,2474.5,2474.3,0.7973]
["bitfinex","ETHUSD",1727886315450,4.04138,2474.4,2474.0,4.80371]
["bitfinex","ETHUSD",1727886315651,8.08221,2474.6,2474.0,1.242071]
["bitfinex","ETHUSD",1727886316003,4.04147,2474.4,2474.0,1.242071]
["bitfinex","ETHUSD",1727886316155,8.08238,2474.6,2474.0,1.242071]
["bitfinex","ETHUSD",1727886316347,4.04127,2474.5,2474.0,5.284021]
["bitfinex","ETHUSD",1727886316748,4.0414,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1727886317363,4.04119,2474.6,2474.1,4.5918]
["bitfinex","ETHUSD",1727886317584,4.04122,2474.5,2474.2,0.17778869]
["bitfinex","ETHUSD",1727886318303,0.7597,2474.7,2474.3,4.59145]
["bitfinex","ETHUSD",1727886318304,4.04101,2474.7,2474.3,4.59145]
["bitfinex","ETHUSD",1727886318457,4.04101,2474.7,2474.3,0.72766829]
["bitfinex","ETHUSD",1727886318654,4.04105,2474.6,2474.3,0.17766829]
["bitfinex","ETHUSD",1727886318849,0.404105,2474.5,2473.8,4.81324]
["bitfinex","ETHUSD",1727886319192,4.04172,2474.2,2473.8,4.81324]
["bitfinex","ETHUSD",1727886319352,4.04172,2474.2,2473.7,3.0]
["bitfinex","ETHUSD",1727886319353,4.04194,2474.1,2473.6,4.81355]
["bitfinex","ETHUSD",1727886319552,4.04194,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1727886319771,4.04179,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1727886319982,4.04151,2474.4,2473.9,4.04217]
["bitfinex","ETHUSD",1727886320298,4.04151,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1727886320800,4.04171,2474.2,2473.8,4.59235]
["bitfinex","ETHUSD",1727886321007,4.04164,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1727886321353,4.04173,2474.2,2473.8,4.59235]
["bitfinex","ETHUSD",1727886321656,4.04178,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1727886322089,4.04187,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1727886323405,4.04177,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1727886323769,4.04177,2474.2,2473.8,4.59233]
["bitfinex","ETHUSD",1727886324408,4.04177,2474.2,2473.8,4.04233]
["bitfinex","ETHUSD",1727886325057,4.04177,2474.2,2473.7,0.0808407]
["bitfinex","ETHUSD",1727886325287,4.04189,2474.1,2473.6,5.217809]
["bitfinex","ETHUSD",1727886325558,4.04205,2474.0,2473.6,5.217809]
["bitfinex","ETHUSD",1727886325898,4.81209,2474.1,2473.6,5.217759]
["bitfinex","ETHUSD",1727886326100,8.85412,2474.1,2473.6,5.217759]
["bitfinex","ETHUSD",1727886326532,4.81209,2474.1,2473.6,5.217759]
["bitfinex","ETHUSD",1727886326742,4.04171,2474.2,2473.8,4.04234]
["bitfinex","ETHUSD",1727886327191,4.04153,2474.4,2473.9,4.04217]
["bitfinex","ETHUSD",1727886327394,6.08830647,2474.5,2473.8,4.04234]
["bitfinex","ETHUSD",1727886327395,1.26038647,2474.5,2474.2,4.04163]
["bitfinex","ETHUSD",1727886327596,4.04108,2474.6,2474.3,0.17771169]
["bitfinex","ETHUSD",1727886328598,4.04123,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1727886328801,4.04123,2474.5,2474.2,0.17783209]
["bitfinex","ETHUSD",1727886330242,1.26038647,2474.8,2474.5,4.59112]
["bitfinex","ETHUSD",1727886330422,1.26038647,2474.9,2474.5,4.59112]
["bitfinex","ETHUSD",1727886330596,5.30079647,2475.0,2474.6,4.577282]
["bitfinex","ETHUSD",1727886330797,5.30079647,2475.0,2474.6,4.75463256]
["bitfinex","ETHUSD",1727886330798,4.04041,2475.0,2474.6,4.75463256]
["bitfinex","ETHUSD",1727886331045,5.30072647,2475.1,2474.7,4.97536526]
["bitfinex","ETHUSD",1727886331241,1.68051529,2475.2,2474.8,4.04071]
["bitfinex","ETHUSD",1727886331242,5.30048647,2475.2,2474.8,4.04071]
["bitfinex","ETHUSD",1727886331550,4.0404,2475.0,2474.9,0.7719]
["bitfinex","ETHUSD",1727886331701,4.0404,2475.0,2474.8,0.17710985]
["bitfinex","ETHUSD",1727886331895,4.04025,2475.1,2474.7,1.70647526]
["bitfinex","ETHUSD",1727886332120,8.08059,2475.1,2474.9,0.17698951]
["bitfinex","ETHUSD",1727886332326,4.04025,2475.1,2474.7,5.74734526]
["bitfinex","ETHUSD",1727886332494,4.04025,2475.1,2474.8,0.97883853]
["bitfinex","ETHUSD",1727886332706,8.08065,2475.1,2474.8,1.15594838]
["bitfinex","ETHUSD",1727886332994,4.04055,2475.0,2474.8,0.17710985]
["bitfinex","ETHUSD",1727886333233,4.04041,2475.0,2474.7,0.7719]
["bitfinex","ETHUSD",1727886333418,4.04041,2475.0,2474.9,0.17698951]
["bitfinex","ETHUSD",1727886333621,4.04041,2475.0,2474.7,0.7719]
["bitfinex","ETHUSD",1727886333832,4.04041,2475.0,2474.8,0.17693628]
["bitfinex","ETHUSD",1727886334063,4.04041,2475.0,2474.7,0.7719]
["bitfinex","ETHUSD",1727886334329,4.0404,2475.0,2474.9,0.17681595]
["bitfinex","ETHUSD",1727886334529,4.0404,2475.0,2474.8,0.17701221]
["bitfinex","ETHUSD",1727886334828,4.0404,2475.0,2474.9,0.17689187]
["bitfinex","ETHUSD",1727886335133,4.0404,2475.0,2474.7,1.308192]
["bitfinex","ETHUSD",1727886335332,4.0404,2475.0,2474.9,0.17689187]
["bitfinex","ETHUSD",1727886335757,4.04008,2475.2,2474.7,5.349082]
["bitfinex","ETHUSD",1727886335945,4.04032,2475.1,2474.9,0.17689187]
["bitfinex","ETHUSD",1727886336143,4.04032,2475.1,2474.8,0.17700497]
["bitfinex","ETHUSD",1727886336329,4.04032,2475.1,2475.0,0.17676431]
["bitfinex","ETHUSD",1727886336533,4.0404,2475.0,2474.9,0.17688464]
["bitfinex","ETHUSD",1727886336778,4.04064,2474.9,2474.7,0.7719]
["bitfinex","ETHUSD",1727886337028,0.8301,2475.1,2474.5,0.78]
["bitfinex","ETHUSD",1727886337230,4.04085,2474.8,2474.5,0.78]
["bitfinex","ETHUSD",1727886338734,4.04047,2475.0,2474.5,4.82112]
["bitfinex","ETHUSD",1727886339051,4.0401,2475.2,2474.6,4.59101]
["bitfinex","ETHUSD",1727886339246,4.0401,2475.2,2474.8,4.04063]
["bitfinex","ETHUSD",1727886339741,5.72003529,2475.6,2474.9,4.84859]
["bitfinex","ETHUSD",1727886339742,1.26038647,2475.5,2474.9,4.84859]
["bitfinex","ETHUSD",1727886339945,4.03998,2475.3,2475.0,0.484859]
["bitfinex","ETHUSD",1727886340186,4.03998,2475.3,2474.9,4.84859]
["bitfinex","ETHUSD",1727886340187,4.03985,2475.4,2474.9,0.8081]
["bitfinex","ETHUSD",1727886340368,4.03998,2475.3,2474.9,0.8081]
["bitfinex","ETHUSD",1727886340578,4.03998,2475.3,2474.9,4.84865]
["bitfinex","ETHUSD",1727886340873,5.29972647,2475.7,2475.3,0.8081]
["bitfinex","ETHUSD",1727886341061,5.29956647,2475.8,2475.3,4.84792]
["bitfinex","ETHUSD",1727886341236,4.03928,2475.7,2475.3,5.70037192]
["bitfinex","ETHUSD",1727886341896,4.03887,2476.0,2475.4,4.03963]
["bitfinex","ETHUSD",1727886342117,6.1543693,2476.3,2475.8,4.83278]
["bitfinex","ETHUSD",1727886342118,1.26038647,2476.3,2475.8,4.83278]
["bitfinex","ETHUSD",1727886342283,6.57693316,2476.7,2476.0,4.03869]
["bitfinex","ETHUSD",1727886342284,6.09786647,2476.6,2476.0,4.03869]
["bitfinex","ETHUSD",1727886342497,4.03819,2476.4,2476.0,0.58642059]
["bitfinex","ETHUSD",1727886342875,4.03819,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1727886343171,1.78904011,2476.6,2475.8,0.7937]
["bitfinex","ETHUSD",1727886343172,4.03838,2476.3,2475.8,0.7937]
["bitfinex","ETHUSD",1727886343480,4.03863,2476.1,2475.8,0.7937]
["bitfinex","ETHUSD",1727886344071,4.03834,2476.3,2475.8,0.7937]
["bitfinex","ETHUSD",1727886344268,4.03854,2476.2,2475.8,0.7937]
["bitfinex","ETHUSD",1727886344515,4.03864,2476.1,2475.8,0.7937]
["bitfinex","ETHUSD",1727886345116,4.03846,2476.2,2475.8,4.83276]
["bitfinex","ETHUSD",1727886345296,4.03846,2476.2,2475.8,4.91353171]
["bitfinex","ETHUSD",1727886345679,4.03863,2476.1,2475.8,0.7937]
["bitfinex","ETHUSD",1727886346106,4.03846,2476.2,2475.8,0.7937]
["bitfinex","ETHUSD",1727886346317,4.03833,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1727886346554,4.03845,2476.2,2475.8,0.7937]
["bitfinex","ETHUSD",1727886346813,4.03886,2476.0,2475.6,3.7649]
["bitfinex","ETHUSD",1727886347581,4.03893,2475.9,2475.7,0.17506221]
["bitfinex","ETHUSD",1727886347985,4.03872,2476.1,2475.7,0.17506221]
["bitfinex","ETHUSD",1727886348242,0.8138,2476.2,2475.7,0.8029]
["bitfinex","ETHUSD",1727886348243,4.03846,2476.2,2475.7,0.8029]
["bitfinex","ETHUSD",1727886348391,4.85092,2476.7,2475.9,0.55]
["bitfinex","ETHUSD",1727886348392,3.8132,2476.7,2475.9,0.55]
["bitfinex","ETHUSD",1727886348609,3.8132,2476.7,2475.9,5.24018915]
["bitfinex","ETHUSD",1727886348776,4.0386,2476.1,2476.0,0.17471954]
["bitfinex","ETHUSD",1727886348987,4.8518,2476.1,2475.4,4.84264]
["bitfinex","ETHUSD",1727886349187,4.039,2475.9,2475.5,3.0]
["bitfinex","ETHUSD",1727886349501,0.8132,2476.1,2475.5,0.16944468]
["bitfinex","ETHUSD",1727886349502,4.03936,2475.7,2475.5,0.16944468]
["bitfinex","ETHUSD",1727886349696,4.03918,2475.8,2475.5,0.16944468]
["bitfinex","ETHUSD",1727886350584,4.03901,2475.9,2475.5,0.16944468]
["bitfinex","ETHUSD",1727886350828,4.03901,2475.9,2475.5,4.20899468]
["bitfinex","ETHUSD",1727886351181,4.03901,2475.9,2475.5,0.16944468]
["bitfinex","ETHUSD",1727886352090,4.03928,2475.7,2475.5,0.16944468]
["bitfinex","ETHUSD",1727886352287,4.0391,2475.8,2475.5,0.16944468]
["bitfinex","ETHUSD",1727886353534,8.078,2475.9,2475.5,0.16944468]
["bitfinex","ETHUSD",1727886353826,4.03914,2475.8,2475.5,0.16944468]
["bitfinex","ETHUSD",1727886354232,4.03885,2476.0,2475.5,4.20894468]
["bitfinex","ETHUSD",1727886354402,4.03895,2475.9,2475.5,4.20894468]
["bitfinex","ETHUSD",1727886356303,8.07797,2475.9,2475.5,0.16944468]
["bitfinex","ETHUSD",1727886356876,4.03895,2475.9,2475.5,0.16944468]
["bitfinex","ETHUSD",1727886357168,4.03936,2475.7,2475.5,0.16944468]
["bitfinex","ETHUSD",1727886357468,4.03936,2475.7,2475.2,4.8356]
["bitfinex","ETHUSD",1727886357774,4.03944,2475.6,2475.2,4.8356]
["bitfinex","ETHUSD",1727886358133,4.03936,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1727886358942,4.03946,2475.6,2475.2,0.7956]
["bitfinex","ETHUSD",1727886359161,4.03936,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1727886359349,4.03936,2475.7,2475.3,5.227468]
["bitfinex","ETHUSD",1727886359860,4.03936,2475.7,2475.3,1.187558]
["bitfinex","ETHUSD",1727886360406,4.03961,2475.5,2475.0,7.04037]
["bitfinex","ETHUSD",1727886360548,4.03907,2475.9,2475.3,4.0398]
["bitfinex","ETHUSD",1727886360787,4.84167,2475.9,2475.3,4.03979]
["bitfinex","ETHUSD",1727886360949,4.03933,2475.7,2475.3,4.03979]
["bitfinex","ETHUSD",1727886361184,4.03933,2475.7,2475.2,0.7834]
["bitfinex","ETHUSD",1727886361499,4.03934,2475.7,2475.2,0.86419116]
["bitfinex","ETHUSD",1727886361705,4.03934,2475.7,2475.3,4.03983]
["bitfinex","ETHUSD",1727886361989,4.03934,2475.7,2475.2,4.82347]
["bitfinex","ETHUSD",1727886362549,4.03934,2475.7,2475.3,0.16985394]
["bitfinex","ETHUSD",1727886362783,4.03952,2475.6,2475.3,0.16985394]
["bitfinex","ETHUSD",1727886363087,4.03952,2475.6,2475.4,0.16990955]
["bitfinex","ETHUSD",1727886363384,4.03952,2475.6,2475.2,4.82347]
["bitfinex","ETHUSD",1727886363915,4.03952,2475.6,2475.3,0.17002984]
["bitfinex","ETHUSD",1727886364125,4.03934,2475.7,2475.2,4.82347]
["bitfinex","ETHUSD",1727886364291,4.03968,2475.5,2475.4,0.16990955]
["bitfinex","ETHUSD",1727886364481,4.03968,2475.5,2475.0,4.04037]
["bitfinex","ETHUSD",1727886364680,4.03975,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1727886366396,4.03975,2475.4,2475.0,4.0404]
["bitfinex","ETHUSD",1727886366725,4.03962,2475.5,2475.0,4.0404]
["bitfinex","ETHUSD",1727886366883,4.03976,2475.4,2475.0,4.0404]
["bitfinex","ETHUSD",1727886367320,4.89116392,2475.7,2475.0,4.0404]
["bitfinex","ETHUSD",1727886367321,4.03958,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1727886367528,4.03958,2475.5,2475.0,4.0404]
["bitfinex","ETHUSD",1727886367529,8.07928,2475.5,2475.0,4.0404]
["bitfinex","ETHUSD",1727886367726,4.03946,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1727886368304,4.03959,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1727886368716,4.04002,2475.3,2474.9,4.81095]
["bitfinex","ETHUSD",1727886368935,4.04,2475.3,2474.9,4.81105]
["bitfinex","ETHUSD",1727886369384,4.04,2475.3,2474.4,3.67579923]
["bitfinex","ETHUSD",1727886369385,4.0402,2475.2,2474.7,4.8033]
["bitfinex","ETHUSD",1727886369586,4.04042,2475.0,2474.7,0.7625]
["bitfinex","ETHUSD",1727886369787,1.172259,2475.4,2474.5,0.7625]
["bitfinex","ETHUSD",1727886369788,4.04074,2474.8,2474.5,0.7625]
["bitfinex","ETHUSD",1727886369991,4.04064,2474.9,2474.5,0.7625]
["bitfinex","ETHUSD",1727886370283,4.04064,2474.9,2473.5,4.18854079]
["bitfinex","ETHUSD",1727886370284,4.04108,2474.6,2474.3,0.8064]
["bitfinex","ETHUSD",1727886370486,4.8129,2475.0,2474.1,4.04185]
["bitfinex","ETHUSD",1727886370487,0.7725,2475.0,2474.2,0.06409618]
["bitfinex","ETHUSD",1727886370806,4.04091,2474.7,2474.2,0.06409618]
["bitfinex","ETHUSD",1727886370990,4.04129,2474.5,2474.1,0.8064]
["bitfinex","ETHUSD",1727886371231,4.04163,2474.3,2473.8,4.04228]
["bitfinex","ETHUSD",1727886371511,4.04163,2474.3,2473.7,4.82481]
["bitfinex","ETHUSD",1727886371512,4.0418,2474.2,2473.7,4.82481]
["bitfinex","ETHUSD",1727886372267,4.04198,2474.1,2473.7,0.7824]
["bitfinex","ETHUSD",1727886372706,4.04198,2474.1,2473.7,4.82491]
["bitfinex","ETHUSD",1727886372912,4.80231,2474.3,2473.8,4.04229]
["bitfinex","ETHUSD",1727886373345,4.04123,2474.5,2474.1,4.04182]
["bitfinex","ETHUSD",1727886373551,4.04123,2474.5,2474.2,0.481802]
["bitfinex","ETHUSD",1727886373754,4.04123,2474.5,2474.1,4.04182]
["bitfinex","ETHUSD",1727886373918,4.04089,2474.7,2474.3,4.04147]
["bitfinex","ETHUSD",1727886374118,4.04078,2474.8,2474.3,4.04145]
["bitfinex","ETHUSD",1727886374355,4.04078,2474.8,2474.4,0.7766]
["bitfinex","ETHUSD",1727886374655,4.0409,2474.7,2474.4,0.7766]
["bitfinex","ETHUSD",1727886374823,3.67579923,2474.8,2474.0,3.0]
["bitfinex","ETHUSD",1727886375153,4.0406,2474.9,2473.5,35.80579923]
["bitfinex","ETHUSD",1727886375154,4.042,2474.1,2473.6,7.86461]
["bitfinex","ETHUSD",1727886375395,0.7597,2474.5,2473.6,0.822]
["bitfinex","ETHUSD",1727886375559,4.04165,2474.3,2473.8,4.04222]
["bitfinex","ETHUSD",1727886375874,4.04165,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1727886376169,4.04146,2474.4,2474.0,0.8179]
["bitfinex","ETHUSD",1727886376337,0.7597,2474.5,2474.0,0.8179]
["bitfinex","ETHUSD",1727886376524,4.04115,2474.6,2474.1,4.04185]
["bitfinex","ETHUSD",1727886376724,4.04115,2474.6,2474.2,0.890175]
["bitfinex","ETHUSD",1727886377383,1.68347003,2475.1,2474.2,0.890175]
["bitfinex","ETHUSD",1727886377529,4.04035,2475.1,2474.6,4.04097]
["bitfinex","ETHUSD",1727886378030,4.04035,2475.1,2474.7,0.17168203]
["bitfinex","ETHUSD",1727886378267,4.79637,2475.2,2474.7,0.17168203]
["bitfinex","ETHUSD",1727886378428,4.04042,2475.0,2474.7,0.17168203]
["bitfinex","ETHUSD",1727886378629,8.08095,2475.0,2474.4,4.59133]
["bitfinex","ETHUSD",1727886378850,4.04056,2474.9,2474.5,0.536313]
["bitfinex","ETHUSD",1727886379095,4.04024,2475.1,2474.5,0.536313]
["bitfinex","ETHUSD",1727886379236,4.04042,2475.0,2474.6,0.68455291]
["bitfinex","ETHUSD",1727886379436,4.04057,2474.9,2474.6,0.68455291]
["bitfinex","ETHUSD",1727886379643,4.04057,2474.9,2474.6,0.17179161]
["bitfinex","ETHUSD",1727886380076,4.04057,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1727886380372,4.04024,2475.1,2474.6,4.21269585]
["bitfinex","ETHUSD",1727886380662,4.04089,2474.7,2474.6,0.17166585]
["bitfinex","ETHUSD",1727886380974,4.04113,2474.6,2474.2,7.48]
["bitfinex","ETHUSD",1727886381138,4.04113,2474.6,2474.2,1.230968]
["bitfinex","ETHUSD",1727886381474,4.04113,2474.6,2474.1,4.82968]
["bitfinex","ETHUSD",1727886381830,4.81271,2474.7,2474.1,4.82968]
["bitfinex","ETHUSD",1727886382526,4.04122,2474.5,2474.1,4.82968]
["bitfinex","ETHUSD",1727886383162,4.04118,2474.6,2474.1,4.82968]
["bitfinex","ETHUSD",1727886383480,4.04118,2474.6,2474.2,0.482968]
["bitfinex","ETHUSD",1727886383984,4.04131,2474.5,2474.1,0.7879]
["bitfinex","ETHUSD",1727886384289,4.04058,2474.9,2474.2,4.04166]
["bitfinex","ETHUSD",1727886384290,0.8258,2474.9,2474.2,4.04166]
["bitfinex","ETHUSD",1727886384456,4.04091,2474.7,2474.3,4.524496]
["bitfinex","ETHUSD",1727886384643,4.04091,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1727886384847,4.04091,2474.7,2474.2,4.04168]
["bitfinex","ETHUSD",1727886385738,4.04082,2474.8,2474.3,4.04153]
["bitfinex","ETHUSD",1727886385939,4.04082,2474.8,2474.4,0.75860627]
["bitfinex","ETHUSD",1727886386543,4.04092,2474.7,2474.4,0.75860627]
["bitfinex","ETHUSD",1727886389055,4.04107,2474.6,2474.4,0.75860627]
["bitfinex","ETHUSD",1727886389253,4.04089,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1727886389581,8.0819,2474.7,2474.2,4.04168]
["bitfinex","ETHUSD",1727886389881,8.0819,2474.7,2474.1,0.7879]
["bitfinex","ETHUSD",1727886389882,0.8258,2474.9,2474.3,0.482958]
["bitfinex","ETHUSD",1727886390107,4.04147,2474.4,2474.1,0.7879]
["bitfinex","ETHUSD",1727886390402,4.04178,2474.2,2473.9,7.48]
["bitfinex","ETHUSD",1727886391797,4.04156,2474.3,2473.9,7.48]
["bitfinex","ETHUSD",1727886391968,8.08321,2474.3,2473.9,7.48]
["bitfinex","ETHUSD",1727886392174,4.04171,2474.2,2473.9,7.48]
["bitfinex","ETHUSD",1727886392374,4.04156,2474.3,2473.9,5.677711]
["bitfinex","ETHUSD",1727886392591,4.04135,2474.5,2474.0,0.1725032]
["bitfinex","ETHUSD",1727886392904,4.04207,2474.0,2473.8,0.7905]
["bitfinex","ETHUSD",1727886393398,4.04166,2474.3,2473.8,4.83278]
["bitfinex","ETHUSD",1727886393604,4.04166,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1727886394203,4.04166,2474.3,2473.9,4.929676]
["bitfinex","ETHUSD",1727886394472,4.04154,2474.3,2473.9,4.929686]
["bitfinex","ETHUSD",1727886394873,4.04139,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1727886395661,4.82438,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1727886395988,4.04131,2474.5,2474.3,0.8198]
["bitfinex","ETHUSD",1727886396220,4.04106,2474.6,2474.3,0.8198]
["bitfinex","ETHUSD",1727886396361,4.04091,2474.7,2474.3,4.86127]
["bitfinex","ETHUSD",1727886396569,4.86778,2474.9,2474.3,0.8198]
["bitfinex","ETHUSD",1727886396868,4.04076,2474.8,2474.3,0.8198]
["bitfinex","ETHUSD",1727886397095,4.04097,2474.7,2474.3,1.31104217]
["bitfinex","ETHUSD",1727886397463,4.04097,2474.7,2474.3,5.35254217]
["bitfinex","ETHUSD",1727886397664,4.04082,2474.8,2474.4,4.04133]
["bitfinex","ETHUSD",1727886398500,0.8271,2474.9,2474.3,0.8198]
["bitfinex","ETHUSD",1727886398675,4.04083,2474.8,2474.3,0.8198]
["bitfinex","ETHUSD",1727886400305,4.0409,2474.7,2474.3,4.86133]
["bitfinex","ETHUSD",1727886401785,4.04108,2474.6,2474.3,0.8198]
["bitfinex","ETHUSD",1727886403209,4.04129,2474.5,2474.3,0.8198]
["bitfinex","ETHUSD",1727886404510,4.04105,2474.7,2474.3,0.8198]
["bitfinex","ETHUSD",1727886404722,4.04115,2474.6,2474.3,0.8198]
["bitfinex","ETHUSD",1727886404872,4.04122,2474.5,2474.3,0.8198]
["bitfinex","ETHUSD",1727886405633,4.0408,2474.8,2474.3,0.8198]
["bitfinex","ETHUSD",1727886405903,4.04107,2474.6,2474.3,0.8198]
["bitfinex","ETHUSD",1727886406515,4.04131,2474.5,2474.3,0.8198]
["bitfinex","ETHUSD",1727886407079,4.04131,2474.5,2474.0,4.87456]
["bitfinex","ETHUSD",1727886407297,8.08269,2474.5,2474.0,0.8326]
["bitfinex","ETHUSD",1727886407496,8.08269,2474.5,2474.0,4.8746]
["bitfinex","ETHUSD",1727886407704,8.08269,2474.5,2474.1,0.17240435]
["bitfinex","ETHUSD",1727886408188,4.04131,2474.5,2474.1,0.17240435]
["bitfinex","ETHUSD",1727886408741,4.04155,2474.3,2474.1,0.17240435]
["bitfinex","ETHUSD",1727886408877,4.04171,2474.2,2474.1,0.17240435]
["bitfinex","ETHUSD",1727886409213,4.82785,2474.3,2474.1,0.17238638]
["bitfinex","ETHUSD",1727886409420,4.82785,2474.3,2473.9,4.04215]
["bitfinex","ETHUSD",1727886409718,8.86953,2474.3,2474.2,0.17226598]
["bitfinex","ETHUSD",1727886409902,4.82785,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1727886410273,7.71782923,2474.0,2473.9,0.17262723]
["bitfinex","ETHUSD",1727886410472,9.7768157,2474.0,2473.9,0.17262723]
["bitfinex","ETHUSD",1727886410712,0.7986,2474.0,2473.2,0.7865]
["bitfinex","ETHUSD",1727886410922,1.68051529,2474.2,2473.6,4.04258]
["bitfinex","ETHUSD",1727886410923,4.84042,2474.2,2473.6,4.04258]
["bitfinex","ETHUSD",1727886411133,4.84042,2474.2,2473.7,0.808534]
["bitfinex","ETHUSD",1727886411419,4.04202,2474.1,2473.7,0.17301548]
["bitfinex","ETHUSD",1727886411912,4.04213,2474.0,2473.7,0.17301548]
["bitfinex","ETHUSD",1727886412297,4.04213,2474.0,2473.4,4.82943]
["bitfinex","ETHUSD",1727886412499,4.04213,2474.0,2473.8,0.17286987]
["bitfinex","ETHUSD",1727886412700,4.04229,2473.9,2473.4,5.79753185]
["bitfinex","ETHUSD",1727886413012,4.04238,2473.8,2473.4,1.75460185]
["bitfinex","ETHUSD",1727886413198,4.0427,2473.6,2473.2,0.7897]
["bitfinex","ETHUSD",1727886413683,8.0855,2473.6,2473.2,0.7897]
["bitfinex","ETHUSD",1727886413887,4.0427,2473.6,2473.2,0.7897]
["bitfinex","ETHUSD",1727886414099,4.82007,2473.8,2473.2,1.57301]
["bitfinex","ETHUSD",1727886414303,4.82007,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1727886414304,8.86256,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1727886414613,4.04253,2473.7,2473.3,4.04308]
["bitfinex","ETHUSD",1727886414928,4.04253,2473.7,2473.3,5.009038]
["bitfinex","ETHUSD",1727886415210,4.04247,2473.8,2473.3,5.009038]
["bitfinex","ETHUSD",1727886415413,2.05518647,2474.0,2473.3,5.009038]
["bitfinex","ETHUSD",1727886415616,4.04238,2473.8,2473.3,5.009028]
["bitfinex","ETHUSD",1727886415916,4.04238,2473.8,2473.3,9.052128]
["bitfinex","ETHUSD",1727886416214,4.04238,2473.8,2473.4,5.0271228]
["bitfinex","ETHUSD",1727886416518,6.09733647,2474.0,2473.4,5.0271228]
["bitfinex","ETHUSD",1727886416519,4.04222,2473.9,2473.5,0.7654]
["bitfinex","ETHUSD",1727886416900,4.04222,2473.9,2473.5,4.80823]
["bitfinex","ETHUSD",1727886417088,4.04222,2473.9,2473.5,5.79985043]
["bitfinex","ETHUSD",1727886417286,4.04222,2473.9,2473.5,1.75702043]
["bitfinex","ETHUSD",1727886417491,4.04222,2473.9,2473.5,0.7654]
["bitfinex","ETHUSD",1727886417704,4.04215,2474.0,2473.5,4.80813]
["bitfinex","ETHUSD",1727886417877,1.26038647,2474.4,2473.7,0.7983]
["bitfinex","ETHUSD",1727886418225,4.04179,2474.2,2473.7,8.88311]
["bitfinex","ETHUSD",1727886418383,4.04159,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1727886418728,4.04177,2474.2,2473.8,4.930651]
["bitfinex","ETHUSD",1727886419215,4.04161,2474.3,2473.8,4.930651]
["bitfinex","ETHUSD",1727886419418,4.04161,2474.3,2473.9,0.9771331]
["bitfinex","ETHUSD",1727886419591,4.04161,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1727886419795,8.08325,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1727886420308,4.04161,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1727886420526,4.04161,2474.3,2473.7,4.84076]
["bitfinex","ETHUSD",1727886420830,4.04193,2474.1,2473.7,0.7983]
["bitfinex","ETHUSD",1727886421697,4.04205,2474.0,2473.7,0.7983]
["bitfinex","ETHUSD",1727886422713,4.04205,2474.0,2473.8,0.17312149]
["bitfinex","ETHUSD",1727886423235,4.04205,2474.0,2473.9,0.17300105]
["bitfinex","ETHUSD",1727886423579,4.04205,2474.0,2473.7,0.7983]
["bitfinex","ETHUSD",1727886423805,4.04222,2473.9,2473.5,4.0427]
["bitfinex","ETHUSD",1727886424534,4.04242,2473.8,2473.4,4.8665]
["bitfinex","ETHUSD",1727886424684,4.04222,2473.9,2473.4,4.8665]
["bitfinex","ETHUSD",1727886425502,4.04247,2473.8,2473.4,0.8235]
["bitfinex","ETHUSD",1727886425730,4.04252,2473.7,2473.4,0.8235]
["bitfinex","ETHUSD",1727886426025,4.0428,2473.6,2473.4,0.8235]
["bitfinex","ETHUSD",1727886426233,4.04294,2473.5,2473.2,0.8141]
["bitfinex","ETHUSD",1727886426397,4.04294,2473.5,2473.1,4.04336]
["bitfinex","ETHUSD",1727886426587,4.04308,2473.4,2473.0,8.2941]
["bitfinex","ETHUSD",1727886426901,4.04294,2473.5,2472.6,4.04429]
["bitfinex","ETHUSD",1727886426902,4.04352,2473.1,2472.6,0.8096]
["bitfinex","ETHUSD",1727886427229,4.04352,2473.1,2472.6,4.85383]
["bitfinex","ETHUSD",1727886427830,7.71874923,2473.5,2472.8,4.04384]
["bitfinex","ETHUSD",1727886428028,2.50761529,2473.6,2472.9,0.404384]
["bitfinex","ETHUSD",1727886428029,4.04337,2473.2,2472.9,0.404384]
["bitfinex","ETHUSD",1727886428240,4.04326,2473.3,2472.8,8.08775]
["bitfinex","ETHUSD",1727886428442,4.04264,2473.7,2473.0,0.8096]
["bitfinex","ETHUSD",1727886428592,4.04264,2473.7,2472.7,3.0]
["bitfinex","ETHUSD",1727886428593,0.8284,2474.0,2473.5,4.82232]
["bitfinex","ETHUSD",1727886428935,0.8284,2474.0,2473.6,4.524912]
["bitfinex","ETHUSD",1727886428936,4.04206,2474.0,2473.6,4.524912]
["bitfinex","ETHUSD",1727886429228,4.87012,2474.2,2473.6,4.524912]
["bitfinex","ETHUSD",1727886429447,4.04199,2474.1,2473.7,0.5304412]
["bitfinex","ETHUSD",1727886429622,0.8284,2474.6,2473.8,5.45261882]
["bitfinex","ETHUSD",1727886429790,4.04174,2474.2,2473.8,1.3295]
["bitfinex","ETHUSD",1727886430506,4.042,2474.1,2473.8,0.7795]
["bitfinex","ETHUSD",1727886430716,4.04205,2474.0,2473.6,4.82584]
["bitfinex","ETHUSD",1727886431026,4.04205,2474.0,2473.6,6.760717]
["bitfinex","ETHUSD",1727886431229,8.90439,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1727886431416,4.04195,2474.1,2473.6,6.760717]
["bitfinex","ETHUSD",1727886431593,4.04195,2474.1,2473.7,1.7240717]
["bitfinex","ETHUSD",1727886431792,4.04266,2473.7,2473.3,0.7832]
["bitfinex","ETHUSD",1727886432003,4.04325,2473.3,2473.0,0.7832]
["bitfinex","ETHUSD",1727886432434,4.04288,2473.5,2473.0,0.7832]
["bitfinex","ETHUSD",1727886432435,4.04303,2473.4,2473.0,0.7832]
["bitfinex","ETHUSD",1727886432602,4.04303,2473.4,2473.0,4.82686]
["bitfinex","ETHUSD",1727886433142,4.04288,2473.5,2473.0,5.309486]
["bitfinex","ETHUSD",1727886433489,8.08584,2473.5,2473.0,5.309486]
["bitfinex","ETHUSD",1727886433690,4.04302,2473.4,2473.0,5.309486]
["bitfinex","ETHUSD",1727886433891,4.81786,2473.8,2473.1,4.04342]
["bitfinex","ETHUSD",1727886434244,4.04324,2473.3,2473.0,0.8063]
["bitfinex","ETHUSD",1727886434546,4.04303,2473.4,2473.0,0.8063]
["bitfinex","ETHUSD",1727886434745,4.81798,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1727886435043,4.04252,2473.8,2473.5,0.8063]
["bitfinex","ETHUSD",1727886435237,6.49775529,2474.2,2473.5,0.8063]
["bitfinex","ETHUSD",1727886435238,4.04226,2473.9,2473.5,0.8063]
["bitfinex","ETHUSD",1727886435399,4.0425,2473.8,2473.5,0.8063]
["bitfinex","ETHUSD",1727886435594,4.0425,2473.8,2473.5,1.291231]
["bitfinex","ETHUSD",1727886436124,4.04256,2473.7,2473.5,1.291231]
["bitfinex","ETHUSD",1727886436327,4.04256,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1727886436526,4.04256,2473.7,2473.3,4.81516]
["bitfinex","ETHUSD",1727886437246,0.8276,2473.8,2473.0,0.772]
["bitfinex","ETHUSD",1727886437395,4.04337,2473.2,2473.0,0.772]
["bitfinex","ETHUSD",1727886437597,4.04326,2473.3,2473.1,0.16845019]
["bitfinex","ETHUSD",1727886438223,8.08659,2473.3,2473.1,0.16845019]
["bitfinex","ETHUSD",1727886438394,8.08659,2473.3,2472.8,4.80828]
["bitfinex","ETHUSD",1727886438395,4.04326,2473.3,2472.8,4.80828]
["bitfinex","ETHUSD",1727886438603,4.04326,2473.3,2473.2,0.16827216]
["bitfinex","ETHUSD",1727886438800,4.04335,2473.2,2472.8,4.80828]
["bitfinex","ETHUSD",1727886439337,4.04335,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1727886439545,4.04341,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1727886440199,4.8158,2473.4,2472.8,4.04397]
["bitfinex","ETHUSD",1727886440402,4.0431,2473.4,2473.0,4.0436]
["bitfinex","ETHUSD",1727886440736,4.0431,2473.4,2473.1,0.48652]
["bitfinex","ETHUSD",1727886440948,4.80694,2473.7,2473.2,4.0432]
["bitfinex","ETHUSD",1727886441147,4.04239,2473.8,2473.4,4.04288]
["bitfinex","ETHUSD",1727886441440,4.04265,2473.7,2473.5,0.404288]
["bitfinex","ETHUSD",1727886441604,4.04239,2473.8,2473.3,4.83017]
["bitfinex","ETHUSD",1727886441805,0.7754,2473.9,2473.3,0.787]
["bitfinex","ETHUSD",1727886442014,4.04264,2473.7,2473.3,0.787]
["bitfinex","ETHUSD",1727886442216,4.04264,2473.7,2473.3,1.270026]
["bitfinex","ETHUSD",1727886442638,4.04241,2473.8,2473.3,5.313116]
["bitfinex","ETHUSD",1727886442936,8.08492,2473.8,2473.3,5.313116]
["bitfinex","ETHUSD",1727886443158,4.04241,2473.8,2473.3,5.313116]
["bitfinex","ETHUSD",1727886443455,8.08489,2473.8,2473.4,0.9356336]
["bitfinex","ETHUSD",1727886443797,4.04265,2473.7,2473.4,0.9356336]
["bitfinex","ETHUSD",1727886444211,4.04241,2473.8,2473.4,0.9356336]
["bitfinex","ETHUSD",1727886444411,4.04281,2473.6,2473.3,0.787]
["bitfinex","ETHUSD",1727886444612,4.04295,2473.5,2473.0,0.8272]
["bitfinex","ETHUSD",1727886444849,4.45119923,2473.9,2473.0,5.70151]
["bitfinex","ETHUSD",1727886444850,4.04309,2473.4,2473.0,5.70151]
["bitfinex","ETHUSD",1727886445053,4.04309,2473.4,2473.0,0.8272]
["bitfinex","ETHUSD",1727886445201,4.04321,2473.3,2473.0,0.8272]
["bitfinex","ETHUSD",1727886445401,4.04309,2473.4,2473.0,4.87086]
["bitfinex","ETHUSD",1727886445902,4.04309,2473.4,2473.0,4.87078]
["bitfinex","ETHUSD",1727886446101,4.04287,2473.5,2473.1,0.891452]
["bitfinex","ETHUSD",1727886446344,0.7754,2473.9,2473.4,0.777]
["bitfinex","ETHUSD",1727886446703,2.11590816,2474.1,2473.4,0.777]
["bitfinex","ETHUSD",1727886446704,4.04264,2473.7,2473.4,0.777]
["bitfinex","ETHUSD",1727886446849,4.04239,2473.8,2473.4,0.777]
["bitfinex","ETHUSD",1727886447058,4.04233,2473.9,2473.4,5.302]
["bitfinex","ETHUSD",1727886447417,4.04252,2473.8,2473.4,1.25902]
["bitfinex","ETHUSD",1727886447617,4.04255,2473.7,2473.4,1.25902]
["bitfinex","ETHUSD",1727886448055,4.04255,2473.7,2473.2,0.7654]
["bitfinex","ETHUSD",1727886448056,4.04277,2473.6,2473.2,0.7654]
["bitfinex","ETHUSD",1727886448356,4.04277,2473.6,2473.2,4.80873]
["bitfinex","ETHUSD",1727886450261,4.0421,2474.0,2473.0,8.3097]
["bitfinex","ETHUSD",1727886450262,4.04319,2473.3,2473.0,8.3097]
["bitfinex","ETHUSD",1727886450459,4.04319,2473.3,2473.0,0.8297]
["bitfinex","ETHUSD",1727886450661,4.0431,2473.4,2473.0,4.87325]
["bitfinex","ETHUSD",1727886451326,4.04327,2473.3,2473.0,0.8297]
["bitfinex","ETHUSD",1727886452552,4.04327,2473.3,2473.1,0.1685185]
["bitfinex","ETHUSD",1727886452757,4.04335,2473.2,2473.1,0.1685185]
["bitfinex","ETHUSD",1727886453123,4.8635,2473.5,2473.1,0.1685185]
["bitfinex","ETHUSD",1727886453124,4.04305,2473.4,2473.1,0.1685185]
["bitfinex","ETHUSD",1727886453326,4.04322,2473.3,2473.1,0.1685185]
["bitfinex","ETHUSD",1727886454063,4.04302,2473.4,2473.1,0.1685185]
["bitfinex","ETHUSD",1727886454300,8.08612,2473.4,2473.1,0.1685185]
["bitfinex","ETHUSD",1727886454423,4.04328,2473.3,2473.1,0.1685185]
["bitfinex","ETHUSD",1727886454773,4.04302,2473.4,2473.1,0.1685185]
["bitfinex","ETHUSD",1727886455652,8.08612,2473.4,2473.1,0.1685185]
["bitfinex","ETHUSD",1727886455864,4.0428,2473.6,2473.2,4.04325]
["bitfinex","ETHUSD",1727886456067,8.08562,2473.6,2473.2,4.04325]
["bitfinex","ETHUSD",1727886456276,4.0428,2473.6,2473.3,0.16836741]
["bitfinex","ETHUSD",1727886456569,4.82735,2473.8,2473.2,4.04325]
["bitfinex","ETHUSD",1727886456768,4.04254,2473.7,2473.4,0.16824693]
["bitfinex","ETHUSD",1727886457075,4.04226,2473.9,2473.5,4.83837]
["bitfinex","ETHUSD",1727886457228,4.04226,2473.9,2473.5,5.00649645]
["bitfinex","ETHUSD",1727886457463,4.04226,2473.9,2473.5,5.9114501]
["bitfinex","ETHUSD",1727886457639,4.04226,2473.9,2473.5,0.96372645]
["bitfinex","ETHUSD",1727886457868,4.04264,2473.7,2473.5,0.96372645]
["bitfinex","ETHUSD",1727886458168,4.04269,2473.6,2473.5,0.16812645]
["bitfinex","ETHUSD",1727886458339,4.04269,2473.6,2473.2,0.7956]
["bitfinex","ETHUSD",1727886458540,4.04269,2473.6,2473.3,0.483897]
["bitfinex","ETHUSD",1727886458740,4.04286,2473.5,2473.3,0.65221406]
["bitfinex","ETHUSD",1727886459058,4.04269,2473.6,2473.3,0.65221406]
["bitfinex","ETHUSD",1727886459059,4.04272,2473.6,2473.3,0.65221406]
["bitfinex","ETHUSD",1727886459771,4.04292,2473.5,2473.3,0.16831706]
["bitfinex","ETHUSD",1727886459941,4.04269,2473.6,2473.3,0.16831706]
["bitfinex","ETHUSD",1727886460145,4.04269,2473.6,2473.2,0.7956]
["bitfinex","ETHUSD",1727886460352,4.04309,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1727886460574,4.04282,2473.6,2473.1,4.0434]
["bitfinex","ETHUSD",1727886460864,4.0425,2473.8,2473.4,4.04299]
["bitfinex","ETHUSD",1727886461069,4.0425,2473.8,2473.5,0.459299]
["bitfinex","ETHUSD",1727886461241,4.0425,2473.8,2473.5,0.6273751]
["bitfinex","ETHUSD",1727886461766,8.08517,2473.7,2473.5,0.6273751]
["bitfinex","ETHUSD",1727886461933,4.04256,2473.7,2473.5,0.1680761]
["bitfinex","ETHUSD",1727886462340,4.04256,2473.7,2473.3,4.59307]
["bitfinex","ETHUSD",1727886462588,4.04256,2473.7,2473.6,0.16795564]
["bitfinex","ETHUSD",1727886462871,4.04286,2473.5,2473.4,0.16816781]
["bitfinex","ETHUSD",1727886463060,4.04286,2473.5,2473.2,0.7783]
["bitfinex","ETHUSD",1727886463429,8.08585,2473.5,2473.2,0.7783]
["bitfinex","ETHUSD",1727886463628,4.04286,2473.5,2473.0,8.08721]
["bitfinex","ETHUSD",1727886463867,4.0431,2473.4,2472.9,4.79872]
["bitfinex","ETHUSD",1727886464062,4.04326,2473.3,2472.9,4.79872]
["bitfinex","ETHUSD",1727886464468,4.04326,2473.3,2472.9,0.7549]
["bitfinex","ETHUSD",1727886466047,4.04326,2473.3,2472.9,5.682986]
["bitfinex","ETHUSD",1727886467884,4.04326,2473.3,2473.0,0.16864981]
["bitfinex","ETHUSD",1727886469448,4.04304,2473.4,2473.0,0.16864981]
["bitfinex","ETHUSD",1727886469653,4.04304,2473.4,2473.0,4.21230981]
["bitfinex","ETHUSD",1727886469857,4.04329,2473.3,2473.0,1.15816739]
["bitfinex","ETHUSD",1727886470052,4.04329,2473.3,2473.0,0.16864981]
["bitfinex","ETHUSD",1727886470587,4.04335,2473.2,2473.0,0.16864981]
["bitfinex","ETHUSD",1727886470781,4.0435,2473.1,2473.0,0.16864981]
["bitfinex","ETHUSD",1727886470989,4.04394,2472.9,2472.5,8.2858]
["bitfinex","ETHUSD",1727886471192,4.04424,2472.7,2472.5,8.2858]
["bitfinex","ETHUSD",1727886471485,4.04424,2472.7,2472.3,8.89526]
["bitfinex","ETHUSD",1727886471793,4.04419,2472.7,2472.3,0.8058]
["bitfinex","ETHUSD",1727886471948,4.04419,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1727886472149,4.04417,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1727886472496,4.04417,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1727886472691,4.85738,2472.9,2472.3,4.934855]
["bitfinex","ETHUSD",1727886472692,0.8134,2472.9,2472.3,4.934855]
["bitfinex","ETHUSD",1727886472892,4.04428,2472.7,2472.3,4.934795]
["bitfinex","ETHUSD",1727886473395,1.68051529,2473.1,2472.5,0.7576]
["bitfinex","ETHUSD",1727886473695,4.04341,2473.2,2472.7,4.59404]
["bitfinex","ETHUSD",1727886473872,5.72365529,2473.4,2472.7,8.63806]
["bitfinex","ETHUSD",1727886474069,8.0868,2473.2,2472.7,9.99844056]
["bitfinex","ETHUSD",1727886474284,4.04336,2473.2,2472.7,9.99844056]
["bitfinex","ETHUSD",1727886474471,4.04336,2473.2,2472.7,9.99842056]
["bitfinex","ETHUSD",1727886474678,4.04326,2473.3,2472.9,4.87626]
["bitfinex","ETHUSD",1727886475008,4.04326,2473.3,2472.9,0.8325]
["bitfinex","ETHUSD",1727886475292,4.04336,2473.2,2472.9,0.8325]
["bitfinex","ETHUSD",1727886477603,4.04353,2473.1,2472.8,0.99984206]
["bitfinex","ETHUSD",1727886477800,4.04353,2473.1,2472.3,8.31375969]
["bitfinex","ETHUSD",1727886477801,4.04427,2472.7,2472.3,8.31375969]
["bitfinex","ETHUSD",1727886478003,4.04427,2472.7,2472.2,4.81689]
["bitfinex","ETHUSD",1727886478204,0.7772,2473.0,2472.2,8.86176]
["bitfinex","ETHUSD",1727886478205,4.04441,2472.6,2472.2,8.86176]
["bitfinex","ETHUSD",1727886478388,4.04435,2472.6,2472.3,0.886176]
["bitfinex","ETHUSD",1727886478711,2.45771529,2473.0,2472.3,0.886176]
["bitfinex","ETHUSD",1727886478712,4.04412,2472.8,2472.3,0.886176]
["bitfinex","ETHUSD",1727886478915,4.04419,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1727886479063,4.04439,2472.6,2472.2,4.81695]
["bitfinex","ETHUSD",1727886480299,8.08842,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1727886480517,4.04418,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1727886480885,4.044,2472.8,2472.4,4.5946]
["bitfinex","ETHUSD",1727886481084,4.04417,2472.7,2472.4,1.5393105]
["bitfinex","ETHUSD",1727886481629,4.04399,2472.9,2472.4,5.5839205]
["bitfinex","ETHUSD",1727886481777,4.044,2472.8,2472.4,5.5839205]
["bitfinex","ETHUSD",1727886482123,4.044,2472.8,2471.9,4.87920969]
["bitfinex","ETHUSD",1727886482124,0.8072,2472.6,2471.9,0.8071]
["bitfinex","ETHUSD",1727886482296,4.04488,2472.3,2471.9,4.85256]
["bitfinex","ETHUSD",1727886482618,4.85162,2472.6,2472.1,4.045]
["bitfinex","ETHUSD",1727886482829,4.04464,2472.5,2472.0,5.48410104]
["bitfinex","ETHUSD",1727886482980,4.0442,2472.7,2472.2,0.1702546]
["bitfinex","ETHUSD",1727886483177,4.04467,2472.4,2471.9,0.8071]
["bitfinex","ETHUSD",1727886483432,4.04467,2472.4,2472.0,0.17049581]
["bitfinex","ETHUSD",1727886483723,0.7767,2472.6,2472.0,0.17049581]
["bitfinex","ETHUSD",1727886483724,4.04481,2472.3,2472.0,0.17049581]
["bitfinex","ETHUSD",1727886484313,4.04501,2472.2,2472.0,0.17049581]
["bitfinex","ETHUSD",1727886484720,0.7697,2472.1,2472.0,0.17049581]
["bitfinex","ETHUSD",1727886484909,4.81484,2472.1,2472.0,0.17049581]
["bitfinex","ETHUSD",1727886485099,4.04547,2471.9,2471.6,0.797]
["bitfinex","ETHUSD",1727886485426,4.04571,2471.8,2471.4,8.277]
["bitfinex","ETHUSD",1727886485670,4.04571,2471.8,2471.4,1.232335]
["bitfinex","ETHUSD",1727886485827,4.0462,2471.5,2471.1,0.7633]
["bitfinex","ETHUSD",1727886486588,4.0464,2471.4,2471.1,0.7633]
["bitfinex","ETHUSD",1727886486986,4.0464,2471.4,2470.9,15.57397]
["bitfinex","ETHUSD",1727886487322,4.04671,2471.2,2470.9,3.613957]
["bitfinex","ETHUSD",1727886487637,4.04671,2471.2,2470.8,19.76]
["bitfinex","ETHUSD",1727886487934,4.04671,2471.2,2470.8,22.221302]
["bitfinex","ETHUSD",1727886488138,4.04681,2471.1,2470.6,4.85319]
["bitfinex","ETHUSD",1727886488420,4.04681,2471.1,2470.6,4.85318]
["bitfinex","ETHUSD",1727886488421,4.04697,2471.0,2470.6,4.85318]
["bitfinex","ETHUSD",1727886488834,4.04697,2471.0,2470.6,0.8056]
["bitfinex","ETHUSD",1727886488988,4.83376,2471.3,2470.6,4.85312]
["bitfinex","ETHUSD",1727886489195,4.04678,2471.1,2470.6,4.85312]
["bitfinex","ETHUSD",1727886489500,4.04678,2471.1,2470.6,0.8056]
["bitfinex","ETHUSD",1727886489685,4.04678,2471.1,2470.6,4.85312]
["bitfinex","ETHUSD",1727886490427,4.04695,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1727886490613,4.04713,2470.9,2470.5,4.04763]
["bitfinex","ETHUSD",1727886491125,4.04716,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1727886491632,8.09403,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1727886491792,4.0474,2470.8,2470.3,0.8241]
["bitfinex","ETHUSD",1727886492016,4.0475,2470.7,2470.3,0.8241]
["bitfinex","ETHUSD",1727886492220,4.0474,2470.8,2470.2,11.52816]
["bitfinex","ETHUSD",1727886492527,4.04733,2470.8,2470.3,4.04794]
["bitfinex","ETHUSD",1727886492734,4.83759,2470.9,2470.4,4.04789]
["bitfinex","ETHUSD",1727886493025,4.83759,2470.9,2470.3,3.98359992]
["bitfinex","ETHUSD",1727886493026,4.04728,2470.8,2470.3,3.98359992]
["bitfinex","ETHUSD",1727886493333,4.04728,2470.8,2470.3,8.03158992]
["bitfinex","ETHUSD",1727886493695,4.04728,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1727886493897,4.04728,2470.8,2470.3,3.98359992]
["bitfinex","ETHUSD",1727886494099,4.04728,2470.8,2470.2,11.52809]
["bitfinex","ETHUSD",1727886494295,4.04769,2470.6,2470.2,7.48]
["bitfinex","ETHUSD",1727886494609,4.04745,2470.7,2470.2,7.48]
["bitfinex","ETHUSD",1727886494790,0.7904,2470.9,2470.2,7.48]
["bitfinex","ETHUSD",1727886495007,0.7904,2470.9,2470.2,11.52816]
["bitfinex","ETHUSD",1727886495008,4.04745,2470.7,2470.2,11.52816]
["bitfinex","ETHUSD",1727886495227,4.04775,2470.6,2470.2,7.48]
["bitfinex","ETHUSD",1727886496043,4.04775,2470.6,2470.1,4.87251]
["bitfinex","ETHUSD",1727886496302,1.3674233,2470.9,2470.0,4.04845]
["bitfinex","ETHUSD",1727886496303,4.04795,2470.4,2470.0,4.04845]
["bitfinex","ETHUSD",1727886496627,4.04795,2470.4,2469.9,4.86893]
["bitfinex","ETHUSD",1727886496835,4.04795,2470.4,2469.9,8.91758]
["bitfinex","ETHUSD",1727886497332,4.04795,2470.4,2469.9,4.86885]
["bitfinex","ETHUSD",1727886497634,4.04795,2470.4,2470.0,0.17450936]
["bitfinex","ETHUSD",1727886498122,4.04795,2470.4,2470.0,4.22308936]
["bitfinex","ETHUSD",1727886498321,4.04795,2470.4,2470.0,0.17450936]
["bitfinex","ETHUSD",1727886498533,4.0481,2470.3,2470.0,0.17450936]
["bitfinex","ETHUSD",1727886498696,0.892649,2470.3,2470.0,0.17450936]
["bitfinex","ETHUSD",1727886498896,0.8057,2470.2,2469.4,4.85932]
["bitfinex","ETHUSD",1727886499103,4.04889,2469.9,2469.4,4.85932]
["bitfinex","ETHUSD",1727886499533,4.04889,2469.9,2469.4,8.90878]
["bitfinex","ETHUSD",1727886499735,0.757,2469.8,2469.2,4.04976]
["bitfinex","ETHUSD",1727886500045,0.757,2469.8,2469.2,5.64939592]
["bitfinex","ETHUSD",1727886500046,4.04915,2469.7,2469.2,5.64939592]
["bitfinex","ETHUSD",1727886500212,4.04915,2469.7,2469.2,9.69920592]
["bitfinex","ETHUSD",1727886500623,4.04915,2469.7,2469.2,5.64939592]
["bitfinex","ETHUSD",1727886500795,4.04915,2469.7,2469.2,4.04976]
["bitfinex","ETHUSD",1727886500997,4.04915,2469.7,2469.1,4.84083]
["bitfinex","ETHUSD",1727886501298,8.09831,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1727886501525,4.04915,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1727886502277,4.04933,2469.6,2469.1,0.7908]
["bitfinex","ETHUSD",1727886502403,4.04933,2469.6,2469.1,4.84084]
["bitfinex","ETHUSD",1727886502800,4.04933,2469.6,2469.1,4.84071]
["bitfinex","ETHUSD",1727886503346,4.80598,2469.8,2469.2,4.04974]
["bitfinex","ETHUSD",1727886503739,4.04932,2469.6,2469.1,8.89064]
["bitfinex","ETHUSD",1727886503947,4.04932,2469.6,2469.1,4.84071]
["bitfinex","ETHUSD",1727886504099,4.04932,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1727886504607,4.04918,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1727886504799,1.237598,2469.8,2469.2,8.09968]
["bitfinex","ETHUSD",1727886504800,4.04925,2469.6,2469.2,8.09968]
["bitfinex","ETHUSD",1727886505027,4.04907,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1727886505214,4.04932,2469.6,2469.1,4.84078]
["bitfinex","ETHUSD",1727886505703,4.04932,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1727886505903,4.04907,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1727886506316,4.04931,2469.6,2469.1,4.84078]
["bitfinex","ETHUSD",1727886506527,4.04931,2469.6,2469.1,4.84076]
["bitfinex","ETHUSD",1727886506732,4.04931,2469.6,2469.1,8.89072]
["bitfinex","ETHUSD",1727886506966,4.04931,2469.6,2469.1,4.84076]
["bitfinex","ETHUSD",1727886507589,4.04931,2469.6,2469.2,4.04984]
["bitfinex","ETHUSD",1727886507746,4.04907,2469.7,2469.1,4.84076]
["bitfinex","ETHUSD",1727886508086,4.04907,2469.7,2469.3,4.04973]
["bitfinex","ETHUSD",1727886508380,0.757,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1727886508684,4.04885,2469.9,2469.2,3.67579923]
["bitfinex","ETHUSD",1727886508885,4.04885,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1727886510099,4.04895,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1727886510306,8.09771,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1727886510805,8.09768,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1727886511101,4.04883,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1727886511402,4.04883,2469.9,2469.5,4.04931]
["bitfinex","ETHUSD",1727886511925,0.798,2470.0,2469.5,4.04931]
["bitfinex","ETHUSD",1727886512113,4.86328,2470.3,2469.7,4.04906]
["bitfinex","ETHUSD",1727886512398,4.04867,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1727886512704,4.04842,2470.1,2469.7,4.22424201]
["bitfinex","ETHUSD",1727886512883,8.09692,2470.1,2469.7,4.22424201]
["bitfinex","ETHUSD",1727886513203,8.09693,2470.1,2469.7,4.22424201]
["bitfinex","ETHUSD",1727886513363,4.04842,2470.1,2469.7,4.22424201]
["bitfinex","ETHUSD",1727886513564,4.86333,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1727886513565,4.04828,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1727886513899,8.09667,2470.2,2469.9,0.17494034]
["bitfinex","ETHUSD",1727886514195,8.09667,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1727886514394,4.04841,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1727886514642,4.04841,2470.1,2469.8,0.17506117]
["bitfinex","ETHUSD",1727886514847,4.04841,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1727886515019,4.04841,2470.1,2469.9,0.17494034]
["bitfinex","ETHUSD",1727886515214,4.04841,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1727886515419,4.04841,2470.1,2469.8,0.17506117]
["bitfinex","ETHUSD",1727886515745,4.04841,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1727886515932,4.04841,2470.1,2469.9,0.17494034]
["bitfinex","ETHUSD",1727886516130,4.04841,2470.1,2469.8,0.17506117]
["bitfinex","ETHUSD",1727886516347,4.04841,2470.1,2470.0,0.17481953]
["bitfinex","ETHUSD",1727886516521,0.8151,2470.3,2469.9,0.17494034]
["bitfinex","ETHUSD",1727886516721,0.8151,2470.3,2469.7,4.04906]
["bitfinex","ETHUSD",1727886517043,4.04843,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1727886517202,4.04843,2470.1,2469.8,0.17506117]
["bitfinex","ETHUSD",1727886517402,4.04843,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1727886517609,4.04843,2470.1,2469.8,0.17506117]
["bitfinex","ETHUSD",1727886517852,4.04843,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1727886518144,4.04843,2470.1,2469.9,0.17494034]
["bitfinex","ETHUSD",1727886518444,4.04826,2470.2,2470.0,0.17481953]
["bitfinex","ETHUSD",1727886518647,4.86319,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1727886518951,4.86319,2470.3,2470.1,0.17469872]
["bitfinex","ETHUSD",1727886519255,4.86319,2470.3,2470.2,0.17457792]
["bitfinex","ETHUSD",1727886519542,4.86319,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1727886519707,0.8151,2470.3,2470.2,0.17457792]
["bitfinex","ETHUSD",1727886519911,0.8151,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1727886520237,0.8151,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1727886520419,0.8151,2470.3,2470.0,0.17498179]
["bitfinex","ETHUSD",1727886520941,4.04833,2470.2,2470.0,0.17498179]
["bitfinex","ETHUSD",1727886521454,0.8151,2470.3,2469.7,4.04897]
["bitfinex","ETHUSD",1727886521455,4.86322,2470.3,2470.1,0.17484295]
["bitfinex","ETHUSD",1727886521620,4.86322,2470.3,2469.8,4.04877]
["bitfinex","ETHUSD",1727886521818,4.04826,2470.2,2469.9,0.17508457]
["bitfinex","ETHUSD",1727886522081,8.91143,2470.3,2469.9,0.17508457]
["bitfinex","ETHUSD",1727886522279,4.86321,2470.3,2469.9,4.22379457]
["bitfinex","ETHUSD",1727886522479,4.04837,2470.2,2469.9,0.17508457]
["bitfinex","ETHUSD",1727886522695,4.04843,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1727886522872,4.04843,2470.1,2470.0,0.17491323]
["bitfinex","ETHUSD",1727886523065,4.04843,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1727886523310,4.04859,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1727886523802,4.04827,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1727886524005,4.04859,2470.0,2469.5,0.7893]
["bitfinex","ETHUSD",1727886524207,4.04849,2470.1,2469.6,4.04915]
["bitfinex","ETHUSD",1727886525503,4.0488,2469.9,2469.5,4.8386]
["bitfinex","ETHUSD",1727886525709,0.7872,2469.8,2469.5,4.0493]
["bitfinex","ETHUSD",1727886525863,4.04907,2469.7,2469.3,4.04957]
["bitfinex","ETHUSD",1727886526068,4.04907,2469.7,2469.2,4.52718469]
["bitfinex","ETHUSD",1727886526306,4.04907,2469.7,2469.2,4.04985]
["bitfinex","ETHUSD",1727886526472,4.04926,2469.6,2469.2,4.04985]
["bitfinex","ETHUSD",1727886526669,4.04926,2469.6,2469.1,4.04996]
["bitfinex","ETHUSD",1727886526873,0.7645,2469.4,2469.1,4.04996]
["bitfinex","ETHUSD",1727886527090,0.7645,2469.4,2469.1,4.04995]
["bitfinex","ETHUSD",1727886527300,4.81375,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1727886527514,4.81375,2469.6,2469.2,4.225843]
["bitfinex","ETHUSD",1727886528018,4.81382,2469.6,2469.2,0.175963]
["bitfinex","ETHUSD",1727886528201,4.04947,2469.5,2469.2,0.175963]
["bitfinex","ETHUSD",1727886528387,4.04947,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1727886528589,4.04947,2469.5,2469.3,0.1759251]
["bitfinex","ETHUSD",1727886528795,4.81382,2469.6,2469.3,4.04966]
["bitfinex","ETHUSD",1727886528796,0.7645,2469.6,2469.3,4.04966]
["bitfinex","ETHUSD",1727886529000,4.81351,2469.8,2469.4,4.22534422]
["bitfinex","ETHUSD",1727886529316,4.81317,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1727886529700,8.86185,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1727886529888,8.86187,2470.0,2469.7,0.17544526]
["bitfinex","ETHUSD",1727886530078,5.699357,2470.0,2469.7,0.17544526]
["bitfinex","ETHUSD",1727886530730,9.748057,2470.0,2469.7,0.17544526]
["bitfinex","ETHUSD",1727886531013,5.699357,2470.0,2469.7,0.17544526]
["bitfinex","ETHUSD",1727886532372,8.86187,2470.0,2469.7,0.17544526]
["bitfinex","ETHUSD",1727886532909,8.86188,2470.0,2469.8,0.17530999]
["bitfinex","ETHUSD",1727886533118,8.86188,2470.0,2469.5,4.04937]
["bitfinex","ETHUSD",1727886533323,8.86188,2470.0,2469.9,0.17518917]
["bitfinex","ETHUSD",1727886533491,8.86188,2470.0,2469.5,4.04937]
["bitfinex","ETHUSD",1727886533691,4.81317,2470.0,2469.9,0.17518917]
["bitfinex","ETHUSD",1727886533886,4.04874,2469.9,2469.5,4.04937]
["bitfinex","ETHUSD",1727886535493,4.81317,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1727886536296,8.86186,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1727886536603,4.81317,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1727886536805,8.86186,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1727886537310,4.04907,2469.7,2469.3,4.8136]
["bitfinex","ETHUSD",1727886537633,4.04897,2469.8,2469.3,0.7639]
["bitfinex","ETHUSD",1727886537795,4.04897,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1727886538424,0.7645,2470.0,2469.6,4.04909]
["bitfinex","ETHUSD",1727886538788,4.81308,2470.0,2469.6,4.04909]
["bitfinex","ETHUSD",1727886539797,4.81308,2470.0,2469.5,4.04932]
["bitfinex","ETHUSD",1727886540126,0.7645,2470.0,2469.7,4.04898]
["bitfinex","ETHUSD",1727886540327,9.84330786,2470.5,2469.5,0.5699555]
["bitfinex","ETHUSD",1727886540328,2.46421529,2470.5,2470.1,4.04826]
["bitfinex","ETHUSD",1727886540639,4.04763,2470.6,2470.1,0.8133]
["bitfinex","ETHUSD",1727886540839,0.65118453,2470.6,2470.1,0.8133]
["bitfinex","ETHUSD",1727886541055,4.0477,2470.6,2470.1,4.86161]
["bitfinex","ETHUSD",1727886541209,0.7837,2470.7,2470.1,0.8133]
["bitfinex","ETHUSD",1727886541404,4.04784,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1727886541648,4.935748,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1727886541951,4.83195,2470.2,2469.8,4.04881]
["bitfinex","ETHUSD",1727886542444,0.7837,2470.2,2469.8,4.04881]
["bitfinex","ETHUSD",1727886542740,0.7837,2470.2,2469.9,0.17522163]
["bitfinex","ETHUSD",1727886543314,4.04804,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1727886543511,4.47149923,2470.1,2470.0,0.17498178]
["bitfinex","ETHUSD",1727886543714,4.47149923,2470.1,2469.2,2.02813954]
["bitfinex","ETHUSD",1727886543715,4.04858,2470.0,2469.4,4.04947]
["bitfinex","ETHUSD",1727886544006,4.04858,2470.0,2469.2,4.8273]
["bitfinex","ETHUSD",1727886544007,6.19518241,2470.0,2469.2,4.8273]
["bitfinex","ETHUSD",1727886544209,2.14660241,2470.0,2469.2,0.7775]
["bitfinex","ETHUSD",1727886544558,2.49515249,2469.8,2469.2,0.7775]
["bitfinex","ETHUSD",1727886544730,0.7957,2469.8,2469.2,4.82738]
["bitfinex","ETHUSD",1727886545238,6.54406249,2469.8,2469.2,4.82738]
["bitfinex","ETHUSD",1727886546047,0.7957,2469.8,2469.2,4.82738]
["bitfinex","ETHUSD",1727886546241,0.7957,2469.8,2469.3,0.482738]
["bitfinex","ETHUSD",1727886546438,4.84464,2469.8,2469.3,0.482738]
["bitfinex","ETHUSD",1727886546809,6.54409249,2469.8,2469.3,0.482738]
["bitfinex","ETHUSD",1727886547311,6.54409249,2469.8,2469.2,0.7775]
["bitfinex","ETHUSD",1727886547511,4.04909,2469.7,2469.2,0.7775]
["bitfinex","ETHUSD",1727886547832,4.04932,2469.6,2469.2,0.7775]
["bitfinex","ETHUSD",1727886548851,4.04959,2469.4,2468.8,7.72624923]
["bitfinex","ETHUSD",1727886549005,4.0499,2469.2,2468.9,0.7985]
["bitfinex","ETHUSD",1727886549316,4.8753,2469.4,2468.9,0.7985]
["bitfinex","ETHUSD",1727886549515,4.04976,2469.3,2468.9,1.283408]
["bitfinex","ETHUSD",1727886549852,4.05013,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1727886550345,0.8256,2469.4,2468.8,4.88183]
["bitfinex","ETHUSD",1727886550542,8.09895,2469.5,2468.9,7.72616923]
["bitfinex","ETHUSD",1727886550744,4.04958,2469.4,2468.9,4.16398223]
["bitfinex","ETHUSD",1727886550916,4.04996,2469.2,2468.9,0.488183]
["bitfinex","ETHUSD",1727886551122,4.05016,2469.1,2468.8,0.8313]
["bitfinex","ETHUSD",1727886551357,4.05038,2468.9,2468.8,0.8313]
["bitfinex","ETHUSD",1727886551535,4.05038,2468.9,2468.5,7.48]
["bitfinex","ETHUSD",1727886551536,4.05038,2468.9,2468.5,3.7771]
["bitfinex","ETHUSD",1727886551842,4.05038,2468.9,2468.5,5.68116489]
["bitfinex","ETHUSD",1727886552213,4.0502,2469.1,2468.5,5.68116489]
["bitfinex","ETHUSD",1727886552440,4.0502,2469.1,2468.5,0.7771]
["bitfinex","ETHUSD",1727886552441,4.0504,2468.9,2468.5,0.7771]
["bitfinex","ETHUSD",1727886553437,1.69945249,2469.4,2468.6,4.05087]
["bitfinex","ETHUSD",1727886553747,4.04996,2469.2,2468.7,4.82909]
["bitfinex","ETHUSD",1727886554050,4.05001,2469.2,2468.7,4.82909]
["bitfinex","ETHUSD",1727886554211,4.05008,2469.1,2468.7,4.82909]
["bitfinex","ETHUSD",1727886554611,4.05001,2469.2,2468.7,8.87972]
["bitfinex","ETHUSD",1727886554826,4.04975,2469.3,2468.8,4.05052]
["bitfinex","ETHUSD",1727886555134,8.09962,2469.3,2468.8,4.05052]
["bitfinex","ETHUSD",1727886555541,4.04975,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1727886556224,4.04975,2469.3,2468.9,5.03463011]
["bitfinex","ETHUSD",1727886556424,4.04975,2469.3,2468.9,0.98426011]
["bitfinex","ETHUSD",1727886556622,4.04993,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1727886556821,4.04993,2469.2,2468.8,8.10092]
["bitfinex","ETHUSD",1727886557020,4.04993,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1727886557653,4.04993,2469.2,2468.9,0.17097389]
["bitfinex","ETHUSD",1727886558038,4.04969,2469.4,2468.9,0.17097389]
["bitfinex","ETHUSD",1727886558222,4.05022,2469.0,2468.9,0.17097389]
["bitfinex","ETHUSD",1727886558765,4.05022,2469.0,2468.7,0.7784]
["bitfinex","ETHUSD",1727886558920,4.05022,2469.0,2468.9,0.17097389]
["bitfinex","ETHUSD",1727886559124,4.05022,2469.0,2468.7,0.7784]
["bitfinex","ETHUSD",1727886559321,4.05022,2469.0,2468.8,0.17109482]
["bitfinex","ETHUSD",1727886559533,4.84189,2469.1,2468.8,0.17109482]
["bitfinex","ETHUSD",1727886559534,4.84187,2469.1,2468.8,0.17109482]
["bitfinex","ETHUSD",1727886559763,4.05007,2469.1,2468.8,0.17109482]
["bitfinex","ETHUSD",1727886559987,4.05027,2469.0,2468.8,0.17109482]
["bitfinex","ETHUSD",1727886560745,4.05008,2469.1,2468.8,0.17109482]
["bitfinex","ETHUSD",1727886561952,4.05038,2468.9,2468.8,0.17109482]
["bitfinex","ETHUSD",1727886562153,4.05038,2468.9,2468.4,0.8152]
["bitfinex","ETHUSD",1727886562154,4.05075,2468.7,2468.4,0.8152]
["bitfinex","ETHUSD",1727886562387,8.1016,2468.7,2468.4,0.8152]
["bitfinex","ETHUSD",1727886562691,4.05075,2468.7,2468.5,0.17145765]
["bitfinex","ETHUSD",1727886562991,4.05087,2468.6,2468.5,0.17145765]
["bitfinex","ETHUSD",1727886563364,4.05087,2468.6,2468.2,0.8079]
["bitfinex","ETHUSD",1727886563583,4.05087,2468.6,2468.3,0.17189683]
["bitfinex","ETHUSD",1727886564093,4.05087,2468.6,2468.2,1.699028]
["bitfinex","ETHUSD",1727886564260,4.05087,2468.6,2468.4,0.17177586]
["bitfinex","ETHUSD",1727886564458,4.05075,2468.7,2468.3,0.17189683]
["bitfinex","ETHUSD",1727886564829,8.10158,2468.7,2468.4,0.17177586]
["bitfinex","ETHUSD",1727886564957,4.05075,2468.7,2468.4,0.17177586]
["bitfinex","ETHUSD",1727886565370,8.10161,2468.7,2468.4,0.17177586]
["bitfinex","ETHUSD",1727886565596,4.05095,2468.6,2468.4,0.17177586]
["bitfinex","ETHUSD",1727886565759,4.05104,2468.5,2468.4,0.17177586]
["bitfinex","ETHUSD",1727886566280,4.05091,2468.6,2468.4,0.17177586]
["bitfinex","ETHUSD",1727886566480,4.05091,2468.6,2468.2,1.699028]
["bitfinex","ETHUSD",1727886567007,4.05091,2468.6,2468.3,0.17210125]
["bitfinex","ETHUSD",1727886567541,4.05091,2468.6,2468.2,1.699028]
["bitfinex","ETHUSD",1727886567706,4.05091,2468.6,2468.3,0.17210125]
["bitfinex","ETHUSD",1727886568202,4.05091,2468.6,2468.2,1.699028]
["bitfinex","ETHUSD",1727886568404,4.05091,2468.6,2468.4,0.17199104]
["bitfinex","ETHUSD",1727886568646,4.05075,2468.7,2468.3,0.17211201]
["bitfinex","ETHUSD",1727886568817,4.05049,2468.9,2468.5,0.17187007]
["bitfinex","ETHUSD",1727886569012,4.05056,2468.8,2468.4,4.22309104]
["bitfinex","ETHUSD",1727886569342,4.05056,2468.8,2468.3,4.643616]
["bitfinex","ETHUSD",1727886569343,4.05058,2468.8,2468.6,0.17174912]
["bitfinex","ETHUSD",1727886569553,4.05087,2468.6,2468.3,0.592266]
["bitfinex","ETHUSD",1727886569709,4.05087,2468.6,2468.2,0.8079]
["bitfinex","ETHUSD",1727886570326,4.05087,2468.6,2468.2,4.85942]
["bitfinex","ETHUSD",1727886570529,8.1019,2468.6,2468.2,1.999009]
["bitfinex","ETHUSD",1727886571107,4.05087,2468.6,2468.2,1.999009]
["bitfinex","ETHUSD",1727886571339,4.05087,2468.6,2468.2,6.050519]
["bitfinex","ETHUSD",1727886571550,8.1019,2468.6,2468.2,1.999009]
["bitfinex","ETHUSD",1727886571842,4.05087,2468.6,2468.2,6.050519]
["bitfinex","ETHUSD",1727886572050,4.05087,2468.6,2468.3,1.0102149]
["bitfinex","ETHUSD",1727886572555,4.05087,2468.6,2468.4,0.17198028]
["bitfinex","ETHUSD",1727886572840,8.10186,2468.6,2468.4,0.17198028]
["bitfinex","ETHUSD",1727886573044,4.05087,2468.6,2468.4,0.17198028]
["bitfinex","ETHUSD",1727886573206,4.05087,2468.6,2468.2,10.101879]
["bitfinex","ETHUSD",1727886573410,4.05087,2468.6,2468.5,0.17185931]
["bitfinex","ETHUSD",1727886573846,4.05087,2468.6,2468.2,1.999009]
["bitfinex","ETHUSD",1727886574002,4.05087,2468.6,2468.5,0.17185931]
["bitfinex","ETHUSD",1727886574206,0.7927,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1727886574436,0.7927,2468.5,2468.1,9.661609]
["bitfinex","ETHUSD",1727886574651,0.7927,2468.5,2468.1,1.558339]
["bitfinex","ETHUSD",1727886574865,4.8438,2468.5,2468.1,1.558339]
["bitfinex","ETHUSD",1727886575011,4.05123,2468.4,2468.0,4.83464]
["bitfinex","ETHUSD",1727886575308,4.0511,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1727886575508,4.0511,2468.5,2468.1,5.688312]
["bitfinex","ETHUSD",1727886575941,4.0511,2468.5,2468.1,1.636632]
["bitfinex","ETHUSD",1727886576275,4.84357,2468.7,2468.0,0.7829]
["bitfinex","ETHUSD",1727886576276,0.7927,2468.7,2468.0,0.7829]
["bitfinex","ETHUSD",1727886576409,0.7927,2468.7,2468.0,4.83466]
["bitfinex","ETHUSD",1727886576609,4.05112,2468.5,2468.0,4.83466]
["bitfinex","ETHUSD",1727886577045,8.10232,2468.5,2468.0,4.83466]
["bitfinex","ETHUSD",1727886577314,4.0513,2468.4,2468.0,4.83466]
["bitfinex","ETHUSD",1727886578113,4.05112,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1727886578351,4.05094,2468.6,2468.2,4.05146]
["bitfinex","ETHUSD",1727886579059,4.84344,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1727886579225,4.05088,2468.6,2468.3,0.9739477]
["bitfinex","ETHUSD",1727886579440,4.05069,2468.8,2468.3,0.8018]
["bitfinex","ETHUSD",1727886579618,4.05078,2468.7,2468.3,4.85309]
["bitfinex","ETHUSD",1727886579834,4.8747,2468.9,2468.4,4.05113]
["bitfinex","ETHUSD",1727886580045,4.0504,2468.9,2468.5,0.85287292]
["bitfinex","ETHUSD",1727886580236,4.0504,2468.9,2468.5,4.90389292]
["bitfinex","ETHUSD",1727886580436,4.05055,2468.8,2468.5,0.85287292]
["bitfinex","ETHUSD",1727886582221,4.0504,2468.9,2468.5,0.85287292]
["bitfinex","ETHUSD",1727886582635,4.05055,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1727886582834,4.05055,2468.8,2468.4,8.10222]
["bitfinex","ETHUSD",1727886583235,4.05055,2468.8,2468.4,8.10225]
["bitfinex","ETHUSD",1727886583422,4.05055,2468.8,2468.4,4.941515]
["bitfinex","ETHUSD",1727886583645,4.05078,2468.7,2468.4,0.890405]
["bitfinex","ETHUSD",1727886583847,4.05055,2468.8,2468.3,4.85314]
["bitfinex","ETHUSD",1727886584037,8.10121,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1727886584232,4.05055,2468.8,2468.3,0.8018]
["bitfinex","ETHUSD",1727886584462,4.05073,2468.7,2468.3,5.5021197]
["bitfinex","ETHUSD",1727886585632,4.05073,2468.7,2468.3,9.5534097]
["bitfinex","ETHUSD",1727886585826,4.05055,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1727886586065,4.05055,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1727886586268,4.05032,2469.0,2468.5,4.05104]
["bitfinex","ETHUSD",1727886586585,4.05042,2468.9,2468.5,4.05104]
["bitfinex","ETHUSD",1727886586787,4.05042,2468.9,2468.7,0.7597]
["bitfinex","ETHUSD",1727886587587,4.05042,2468.9,2468.8,0.17151084]
["bitfinex","ETHUSD",1727886587741,5.725306,2468.9,2468.8,0.17151084]
["bitfinex","ETHUSD",1727886588079,0.7824,2468.9,2468.2,4.86649]
["bitfinex","ETHUSD",1727886588281,4.05088,2468.6,2468.2,4.86649]
["bitfinex","ETHUSD",1727886588584,4.05088,2468.6,2468.3,0.17211561]
["bitfinex","ETHUSD",1727886588884,4.05088,2468.6,2468.2,4.86649]
["bitfinex","ETHUSD",1727886589040,4.05088,2468.6,2468.4,0.17199463]
["bitfinex","ETHUSD",1727886589375,4.05104,2468.5,2468.2,0.815]
["bitfinex","ETHUSD",1727886589679,4.05127,2468.4,2468.2,0.815]
["bitfinex","ETHUSD",1727886590452,4.05123,2468.4,2468.2,0.815]
["bitfinex","ETHUSD",1727886590705,4.05105,2468.5,2468.2,0.815]
["bitfinex","ETHUSD",1727886590859,4.05087,2468.7,2468.3,4.537951]
["bitfinex","ETHUSD",1727886591073,4.05087,2468.7,2468.3,4.05129]
["bitfinex","ETHUSD",1727886591257,4.0508,2468.7,2468.3,4.05129]
["bitfinex","ETHUSD",1727886593887,4.05086,2468.7,2468.2,0.815]
["bitfinex","ETHUSD",1727886594083,4.05088,2468.6,2468.2,5.4010281]
["bitfinex","ETHUSD",1727886595304,4.05075,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1727886595508,4.05075,2468.7,2468.2,1.3495981]
["bitfinex","ETHUSD",1727886595509,4.05091,2468.6,2468.2,5.4011181]
["bitfinex","ETHUSD",1727886595666,4.05091,2468.6,2468.2,4.86652]
["bitfinex","ETHUSD",1727886596180,4.83293,2468.9,2468.2,4.86647]
["bitfinex","ETHUSD",1727886596501,4.05075,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1727886596697,4.05089,2468.6,2468.2,4.86647]
["bitfinex","ETHUSD",1727886596899,4.05089,2468.6,2468.2,5.353067]
["bitfinex","ETHUSD",1727886597284,4.05075,2468.7,2468.2,9.404437]
["bitfinex","ETHUSD",1727886597496,4.05075,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1727886598101,4.05075,2468.7,2468.3,4.05125]
["bitfinex","ETHUSD",1727886598407,4.05075,2468.7,2468.3,4.5865397]
["bitfinex","ETHUSD",1727886599703,4.05075,2468.7,2468.3,8.6377897]
["bitfinex","ETHUSD",1727886599906,4.83288,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1727886600083,4.05061,2468.8,2468.4,4.05109]
["bitfinex","ETHUSD",1727886600282,4.05042,2468.9,2468.5,4.82535]
["bitfinex","ETHUSD",1727886600487,4.05042,2468.9,2468.6,0.887639]
["bitfinex","ETHUSD",1727886600706,0.8061,2469.1,2468.6,0.887639]
["bitfinex","ETHUSD",1727886600887,0.8061,2469.4,2468.9,3.67579923]
["bitfinex","ETHUSD",1727886601208,8.09927,2469.4,2469.1,0.7744]
["bitfinex","ETHUSD",1727886601374,8.09931,2469.4,2469.1,0.7744]
["bitfinex","ETHUSD",1727886601575,4.05019,2469.1,2468.9,0.7686]
["bitfinex","ETHUSD",1727886601785,4.05046,2468.9,2468.5,0.7686]
["bitfinex","ETHUSD",1727886601970,4.05055,2468.8,2468.5,0.7686]
["bitfinex","ETHUSD",1727886602174,4.05073,2468.7,2468.5,0.7686]
["bitfinex","ETHUSD",1727886602418,4.05073,2468.7,2468.3,4.05127]
["bitfinex","ETHUSD",1727886602716,4.05073,2468.7,2468.3,0.7526]
["bitfinex","ETHUSD",1727886602717,4.05112,2468.5,2468.3,0.7526]
["bitfinex","ETHUSD",1727886602878,4.05091,2468.6,2468.3,0.7526]
["bitfinex","ETHUSD",1727886603077,8.1019,2468.6,2468.3,0.7526]
["bitfinex","ETHUSD",1727886603415,4.05091,2468.6,2468.3,0.7526]
["bitfinex","ETHUSD",1727886603798,8.10193,2468.6,2468.3,0.7526]
["bitfinex","ETHUSD",1727886603984,4.05112,2468.5,2468.3,0.7526]
["bitfinex","ETHUSD",1727886604186,4.05112,2468.5,2468.1,0.8055]
["bitfinex","ETHUSD",1727886604404,4.05112,2468.5,2468.1,1.65880592]
["bitfinex","ETHUSD",1727886604615,4.05122,2468.4,2468.1,1.65880592]
["bitfinex","ETHUSD",1727886604783,4.05089,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1727886604983,4.05047,2468.9,2468.7,4.32047156]
["bitfinex","ETHUSD",1727886605199,4.05015,2469.1,2468.7,16.19116421]
["bitfinex","ETHUSD",1727886605495,4.05015,2469.1,2468.7,22.99256671]
["bitfinex","ETHUSD",1727886605701,0.7889,2469.6,2468.9,4.05028]
["bitfinex","ETHUSD",1727886605886,4.04969,2469.4,2469.0,4.05015]
["bitfinex","ETHUSD",1727886606220,4.83822,2469.6,2469.2,4.8419]
["bitfinex","ETHUSD",1727886606424,4.04926,2469.6,2469.2,4.8419]
["bitfinex","ETHUSD",1727886606624,4.04915,2469.7,2469.2,4.8419]
["bitfinex","ETHUSD",1727886606785,4.04935,2469.6,2469.2,0.7921]
["bitfinex","ETHUSD",1727886606981,4.04979,2469.3,2468.7,24.77101097]
["bitfinex","ETHUSD",1727886607182,4.05046,2468.9,2468.7,24.77101097]
["bitfinex","ETHUSD",1727886607543,4.05046,2468.9,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886607544,4.05055,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886608083,5.75225376,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886608622,4.05055,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886609546,1.70195629,2468.8,2468.7,26.0030656]
["bitfinex","ETHUSD",1727886609860,2.47295629,2469.2,2468.7,25.2486656]
["bitfinex","ETHUSD",1727886609993,4.05033,2469.0,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886610436,4.0505,2468.9,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886610988,4.05033,2469.0,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886610989,4.05024,2469.0,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886611396,4.05048,2468.9,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886611821,4.05025,2469.0,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886612041,4.05009,2469.1,2468.7,26.82734307]
["bitfinex","ETHUSD",1727886612212,2.47295629,2469.2,2468.7,30.87792307]
["bitfinex","ETHUSD",1727886612213,4.04991,2469.2,2468.7,30.87792307]
["bitfinex","ETHUSD",1727886612443,4.05029,2469.0,2468.7,26.82734307]
["bitfinex","ETHUSD",1727886613045,4.05022,2469.1,2468.7,30.87797307]
["bitfinex","ETHUSD",1727886613437,4.04999,2469.2,2468.8,7.54342331]
["bitfinex","ETHUSD",1727886613649,5.75177629,2469.3,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886613650,4.05016,2469.1,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886613974,4.05034,2469.0,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886614176,4.05023,2469.0,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886614375,1.70195629,2469.2,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886614529,1.70195629,2469.3,2468.7,27.99895097]
["bitfinex","ETHUSD",1727886614748,4.05013,2469.1,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886614932,4.05046,2468.9,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886615135,4.80365,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886615830,4.05055,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886616074,5.75250629,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886616271,2.12598008,2468.9,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886616272,1.70195629,2468.9,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886616449,1.70195629,2468.9,2468.7,30.47040207]
["bitfinex","ETHUSD",1727886616644,1.70195629,2469.0,2468.7,30.47040207]
["bitfinex","ETHUSD",1727886617171,1.70195629,2469.0,2468.9,4.82928]
["bitfinex","ETHUSD",1727886617375,2.12598008,2469.2,2468.9,4.30886821]
["bitfinex","ETHUSD",1727886617376,1.70195629,2469.1,2468.9,4.30886821]
["bitfinex","ETHUSD",1727886617738,1.70195629,2469.1,2468.7,30.47036207]
["bitfinex","ETHUSD",1727886617739,4.05051,2468.9,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886618197,4.05055,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886618373,4.05039,2468.9,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886618694,8.10092,2468.9,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886618855,4.05039,2468.9,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886619367,4.87197,2469.1,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886619543,4.87197,2469.1,2468.7,26.74824307]
["bitfinex","ETHUSD",1727886619888,6.57392629,2469.1,2468.7,26.74824307]
["bitfinex","ETHUSD",1727886620091,4.0504,2468.9,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886620591,4.05055,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886622102,6.53630629,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886622264,7.80756365,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886622781,8.23198759,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886623280,6.10560736,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886623635,9.10560736,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886624190,7.83435,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886624474,7.83435,2468.8,2468.7,24.11986382]
["bitfinex","ETHUSD",1727886625799,11.36133584,2468.8,2468.7,24.11986382]
["bitfinex","ETHUSD",1727886625940,8.38435,2468.8,2468.7,24.11986382]
["bitfinex","ETHUSD",1727886626146,8.38435,2468.8,2468.7,23.94831097]
["bitfinex","ETHUSD",1727886626340,10.77416138,2468.8,2468.7,24.11986382]
["bitfinex","ETHUSD",1727886626539,14.29072591,2468.8,2468.7,15.12046669]
["bitfinex","ETHUSD",1727886627310,10.19942107,2468.8,2468.7,15.12046669]
["bitfinex","ETHUSD",1727886627543,4.83435,2468.8,2468.7,15.12046669]
["bitfinex","ETHUSD",1727886627690,4.83435,2468.8,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886628005,7.38337209,2468.8,2468.7,15.12046669]
["bitfinex","ETHUSD",1727886628160,4.83435,2468.8,2468.7,15.12046669]
["bitfinex","ETHUSD",1727886628355,8.93636748,2468.8,2468.7,15.12046669]
["bitfinex","ETHUSD",1727886628560,11.93625422,2468.8,2468.7,15.12046669]
["bitfinex","ETHUSD",1727886628966,9.38779343,2468.8,2468.7,15.12046669]
["bitfinex","ETHUSD",1727886629395,9.38779343,2468.8,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886629794,9.38779343,2468.8,2468.7,15.12066403]
["bitfinex","ETHUSD",1727886629995,7.83435,2468.8,2468.7,15.12066403]
["bitfinex","ETHUSD",1727886631707,7.05055,2468.8,2468.7,15.12066403]
["bitfinex","ETHUSD",1727886632024,4.05055,2468.8,2468.7,15.12066403]
["bitfinex","ETHUSD",1727886632801,4.05055,2468.8,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886633206,4.05055,2468.8,2468.7,15.12078961]
["bitfinex","ETHUSD",1727886634316,4.05024,2469.0,2468.7,16.63286857]
["bitfinex","ETHUSD",1727886634520,4.05055,2468.8,2468.7,16.63286857]
["bitfinex","ETHUSD",1727886634794,1.69804952,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1727886634907,4.04971,2469.4,2469.0,0.8117]
["bitfinex","ETHUSD",1727886635083,1.69804952,2469.6,2468.8,2.47498686]
["bitfinex","ETHUSD",1727886635084,4.05005,2469.1,2468.8,2.47498686]
["bitfinex","ETHUSD",1727886635289,4.05031,2469.0,2468.8,0.8117]
["bitfinex","ETHUSD",1727886635581,2.27282547,2469.4,2468.8,0.8117]
["bitfinex","ETHUSD",1727886635582,4.04984,2469.3,2468.8,0.8117]
["bitfinex","ETHUSD",1727886635782,1.69804952,2469.5,2469.0,4.82581]
["bitfinex","ETHUSD",1727886636024,5.74723952,2469.7,2469.1,4.04999]
["bitfinex","ETHUSD",1727886636329,5.74695952,2469.8,2469.3,0.7756]
["bitfinex","ETHUSD",1727886636493,4.04891,2469.8,2469.3,0.7756]
["bitfinex","ETHUSD",1727886636684,4.04925,2469.6,2469.3,0.7756]
["bitfinex","ETHUSD",1727886637106,8.09809,2469.8,2469.3,0.7756]
["bitfinex","ETHUSD",1727886637323,4.04911,2469.7,2469.3,0.7756]
["bitfinex","ETHUSD",1727886638134,4.04903,2469.8,2469.3,0.7756]
["bitfinex","ETHUSD",1727886638135,4.04924,2469.6,2469.3,0.7756]
["bitfinex","ETHUSD",1727886638823,4.04956,2469.4,2468.9,4.82438]
["bitfinex","ETHUSD",1727886639021,4.04981,2469.3,2468.9,0.774]
["bitfinex","ETHUSD",1727886639223,4.04981,2469.3,2469.0,0.17117943]
["bitfinex","ETHUSD",1727886639531,4.04996,2469.2,2469.0,0.17117943]
["bitfinex","ETHUSD",1727886639921,8.09993,2469.2,2469.0,0.17117943]
["bitfinex","ETHUSD",1727886640121,4.04996,2469.2,2469.0,0.17117943]
["bitfinex","ETHUSD",1727886640321,4.05005,2469.1,2469.0,0.17117943]
["bitfinex","ETHUSD",1727886640521,5.620325,2469.2,2468.7,15.70221384]
["bitfinex","ETHUSD",1727886640522,4.05048,2468.9,2468.7,15.70221384]
["bitfinex","ETHUSD",1727886640730,4.05024,2469.0,2468.8,0.17142844]
["bitfinex","ETHUSD",1727886641742,4.05016,2469.1,2468.8,0.17142844]
["bitfinex","ETHUSD",1727886642095,4.05031,2469.0,2468.8,0.17142844]
["bitfinex","ETHUSD",1727886642451,4.05038,2468.9,2468.8,0.17142844]
["bitfinex","ETHUSD",1727886643305,4.860449,2468.9,2468.8,0.17142844]
["bitfinex","ETHUSD",1727886644415,4.05038,2468.9,2468.8,0.17142844]
["bitfinex","ETHUSD",1727886645112,4.05007,2469.1,2468.8,0.17142844]
["bitfinex","ETHUSD",1727886645320,7.04974,2469.3,2468.9,0.8115]
["bitfinex","ETHUSD",1727886645518,4.04974,2469.3,2468.9,0.8115]
["bitfinex","ETHUSD",1727886645819,4.04974,2469.3,2469.0,0.17096773]
["bitfinex","ETHUSD",1727886646043,8.0996,2469.3,2469.0,0.17096773]
["bitfinex","ETHUSD",1727886646233,4.04953,2469.5,2469.0,0.17096773]
["bitfinex","ETHUSD",1727886646535,4.04941,2469.5,2469.1,0.8253]
["bitfinex","ETHUSD",1727886646737,4.04913,2469.7,2469.2,0.17072593]
["bitfinex","ETHUSD",1727886646941,4.04941,2469.5,2469.2,0.17072593]
["bitfinex","ETHUSD",1727886647096,8.09889,2469.5,2469.2,0.17072593]
["bitfinex","ETHUSD",1727886647744,4.04941,2469.5,2469.2,0.17072593]
["bitfinex","ETHUSD",1727886647949,4.04957,2469.4,2469.2,0.17072593]
["bitfinex","ETHUSD",1727886649298,4.04936,2469.6,2469.2,0.17072593]
["bitfinex","ETHUSD",1727886649500,4.04948,2469.5,2469.2,0.17072593]
["bitfinex","ETHUSD",1727886649702,4.04959,2469.4,2469.2,0.17072593]
["bitfinex","ETHUSD",1727886649908,4.04973,2469.3,2469.2,0.17072593]
["bitfinex","ETHUSD",1727886650338,4.859662,2469.3,2469.2,0.17072593]
["bitfinex","ETHUSD",1727886650723,4.859662,2469.3,2468.8,0.7535]
["bitfinex","ETHUSD",1727886650913,4.0501,2469.1,2468.9,0.17108864]
["bitfinex","ETHUSD",1727886651256,4.05022,2469.0,2468.9,0.17108864]
["bitfinex","ETHUSD",1727886651828,4.05022,2469.0,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886651829,4.05055,2468.8,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886652939,4.05038,2468.9,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886653652,4.05014,2469.1,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886653838,4.05013,2469.1,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886654012,4.05039,2468.9,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886654246,4.05024,2469.0,2468.8,0.17120957]
["bitfinex","ETHUSD",1727886654449,4.05038,2468.9,2468.8,0.17120957]
["bitfinex","ETHUSD",1727886655322,4.05025,2469.0,2468.8,0.17120957]
["bitfinex","ETHUSD",1727886655544,4.05008,2469.1,2468.8,0.17120957]
["bitfinex","ETHUSD",1727886655856,4.05023,2469.0,2468.8,0.17120957]
["bitfinex","ETHUSD",1727886656353,4.05008,2469.1,2468.8,0.17120957]
["bitfinex","ETHUSD",1727886657854,4.05026,2469.0,2468.8,0.17120957]
["bitfinex","ETHUSD",1727886658154,4.05008,2469.1,2468.8,0.17120957]
["bitfinex","ETHUSD",1727886658352,4.04985,2469.3,2468.8,4.22163957]
["bitfinex","ETHUSD",1727886658559,4.04947,2469.5,2468.9,8.53517923]
["bitfinex","ETHUSD",1727886658867,4.04947,2469.5,2469.0,4.22107773]
["bitfinex","ETHUSD",1727886659059,4.04926,2469.6,2469.2,0.8239]
["bitfinex","ETHUSD",1727886659261,1.69804952,2469.9,2469.2,1.2909667]
["bitfinex","ETHUSD",1727886659409,4.04933,2469.6,2469.3,0.17060504]
["bitfinex","ETHUSD",1727886659826,4.04933,2469.6,2469.2,5.3408367]
["bitfinex","ETHUSD",1727886660168,4.04908,2469.7,2469.3,1.47731566]
["bitfinex","ETHUSD",1727886660325,4.04942,2469.5,2469.3,0.17064807]
["bitfinex","ETHUSD",1727886660525,4.04956,2469.4,2469.2,0.8239]
["bitfinex","ETHUSD",1727886660722,4.04956,2469.4,2469.3,0.17052255]
["bitfinex","ETHUSD",1727886660923,4.04956,2469.4,2469.2,0.8239]
["bitfinex","ETHUSD",1727886661145,4.04997,2469.2,2468.9,0.7801]
["bitfinex","ETHUSD",1727886661359,4.05019,2469.1,2468.9,0.7801]
["bitfinex","ETHUSD",1727886661662,4.05022,2469.0,2468.9,0.7801]
["bitfinex","ETHUSD",1727886661806,4.05022,2469.0,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886662006,4.05019,2469.1,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886662007,4.05055,2468.8,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886663361,4.0504,2468.9,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886663563,4.05015,2469.1,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886663767,4.05015,2469.1,2468.8,0.8126]
["bitfinex","ETHUSD",1727886664671,4.05022,2469.0,2468.8,0.8126]
["bitfinex","ETHUSD",1727886664813,4.05015,2469.1,2468.8,0.8126]
["bitfinex","ETHUSD",1727886665016,8.09971,2469.3,2468.8,6.84435238]
["bitfinex","ETHUSD",1727886665237,4.04984,2469.3,2468.8,6.84435238]
["bitfinex","ETHUSD",1727886665442,4.04989,2469.2,2468.8,6.84435238]
["bitfinex","ETHUSD",1727886665637,5.50314952,2469.6,2468.8,2.79382238]
["bitfinex","ETHUSD",1727886665638,4.05006,2469.1,2468.8,2.79382238]
["bitfinex","ETHUSD",1727886665874,4.05006,2469.1,2468.8,0.8126]
["bitfinex","ETHUSD",1727886666184,8.10022,2469.1,2468.8,0.8126]
["bitfinex","ETHUSD",1727886666365,8.1002,2469.1,2468.8,0.8126]
["bitfinex","ETHUSD",1727886666568,4.05022,2469.0,2468.8,0.8126]
["bitfinex","ETHUSD",1727886667577,4.05006,2469.1,2468.8,0.8126]
["bitfinex","ETHUSD",1727886667734,4.05001,2469.2,2468.8,0.8126]
["bitfinex","ETHUSD",1727886667935,5.50314952,2469.6,2468.9,3.67579923]
["bitfinex","ETHUSD",1727886668186,4.04925,2469.6,2469.2,4.8069]
["bitfinex","ETHUSD",1727886668544,2.47404952,2469.9,2469.5,7.72516923]
["bitfinex","ETHUSD",1727886668545,4.04887,2469.9,2469.5,7.72516923]
["bitfinex","ETHUSD",1727886668937,4.04898,2469.8,2469.6,0.7571]
["bitfinex","ETHUSD",1727886669380,4.04898,2469.8,2469.7,0.17003911]
["bitfinex","ETHUSD",1727886669990,4.83608,2469.8,2469.7,0.17003911]
["bitfinex","ETHUSD",1727886670187,4.04939,2469.6,2469.3,0.8327]
["bitfinex","ETHUSD",1727886670337,4.04939,2469.6,2469.4,0.17040168]
["bitfinex","ETHUSD",1727886670536,4.04947,2469.5,2469.4,0.17040168]
["bitfinex","ETHUSD",1727886671173,2.48514952,2470.1,2469.4,0.17040168]
["bitfinex","ETHUSD",1727886671376,5.74649952,2470.1,2469.4,4.72516485]
["bitfinex","ETHUSD",1727886671556,4.04859,2470.0,2469.6,0.8227]
["bitfinex","ETHUSD",1727886671757,4.04859,2470.0,2469.7,0.17003911]
["bitfinex","ETHUSD",1727886672375,4.04823,2470.3,2469.7,3.84583834]
["bitfinex","ETHUSD",1727886672574,4.04854,2470.1,2469.7,0.17003911]
["bitfinex","ETHUSD",1727886672797,4.04858,2470.0,2469.7,0.17003911]
["bitfinex","ETHUSD",1727886673323,4.04891,2469.8,2469.7,0.17003911]
["bitfinex","ETHUSD",1727886673620,4.04891,2469.8,2469.4,4.04948]
["bitfinex","ETHUSD",1727886673965,4.04917,2469.7,2469.5,0.17028081]
["bitfinex","ETHUSD",1727886674282,4.04944,2469.5,2469.3,0.8066]
["bitfinex","ETHUSD",1727886674866,4.04909,2469.7,2469.3,0.8066]
["bitfinex","ETHUSD",1727886675082,0.7677,2470.0,2469.3,0.8066]
["bitfinex","ETHUSD",1727886675083,0.7677,2470.0,2469.4,4.04947]
["bitfinex","ETHUSD",1727886675279,4.04898,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1727886675683,0.7677,2470.0,2469.3,0.8066]
["bitfinex","ETHUSD",1727886675995,0.7677,2470.0,2469.0,8.2527]
["bitfinex","ETHUSD",1727886675996,4.04981,2469.3,2469.0,8.2527]
["bitfinex","ETHUSD",1727886676167,4.04981,2469.3,2469.0,0.7727]
["bitfinex","ETHUSD",1727886676372,4.04926,2469.6,2469.1,3.67579923]
["bitfinex","ETHUSD",1727886676587,2.46574952,2470.0,2469.2,0.44484992]
["bitfinex","ETHUSD",1727886676818,4.04902,2469.8,2469.0,0.7727]
["bitfinex","ETHUSD",1727886677016,4.04965,2469.4,2469.0,0.7727]
["bitfinex","ETHUSD",1727886677262,4.04965,2469.4,2469.0,4.82291]
["bitfinex","ETHUSD",1727886677922,4.05005,2469.1,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886678094,4.0501,2469.1,2468.8,0.8161]
["bitfinex","ETHUSD",1727886678419,4.05055,2468.8,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886678824,1.69804952,2469.3,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886678981,4.05015,2469.1,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886679177,4.05023,2469.0,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886680407,8.10055,2469.0,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886680625,4.05023,2469.0,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886680992,4.05044,2468.9,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886681193,4.05023,2469.0,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886682220,4.0504,2468.9,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886682595,4.05023,2469.0,2468.7,14.94891384]
["bitfinex","ETHUSD",1727886682779,4.04981,2469.3,2468.8,4.13129621]
["bitfinex","ETHUSD",1727886682982,4.04963,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1727886683183,4.04963,2469.4,2469.0,0.483848]
["bitfinex","ETHUSD",1727886683443,4.04929,2469.6,2469.1,0.7882]
["bitfinex","ETHUSD",1727886683617,4.04951,2469.5,2469.1,0.7882]
["bitfinex","ETHUSD",1727886683796,4.05012,2469.1,2468.8,0.76]
["bitfinex","ETHUSD",1727886684208,4.05,2469.2,2468.9,0.17083765]
["bitfinex","ETHUSD",1727886685037,4.04991,2469.2,2468.9,0.17083765]
["bitfinex","ETHUSD",1727886686147,8.09992,2469.2,2468.9,0.17083765]
["bitfinex","ETHUSD",1727886686495,4.04991,2469.2,2468.9,0.17083765]
["bitfinex","ETHUSD",1727886686692,4.05007,2469.1,2468.9,0.17083765]
["bitfinex","ETHUSD",1727886687529,4.04975,2469.3,2468.9,0.17083765]
["bitfinex","ETHUSD",1727886687789,5.74742952,2469.6,2469.0,4.05021]
["bitfinex","ETHUSD",1727886687910,4.04938,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1727886688113,4.0491,2469.7,2469.3,4.70721405]
["bitfinex","ETHUSD",1727886688410,4.04924,2469.6,2469.3,0.65757405]
["bitfinex","ETHUSD",1727886688606,4.04924,2469.6,2469.3,0.17035405]
["bitfinex","ETHUSD",1727886688793,6.52834952,2470.0,2469.3,0.17035405]
["bitfinex","ETHUSD",1727886689000,1.69804952,2470.0,2469.4,0.8224]
["bitfinex","ETHUSD",1727886689263,5.74659952,2470.1,2469.5,4.21943231]
["bitfinex","ETHUSD",1727886689539,4.04855,2470.1,2469.5,0.17011231]
["bitfinex","ETHUSD",1727886689767,4.04876,2469.9,2469.5,0.17011231]
["bitfinex","ETHUSD",1727886690099,4.04876,2469.9,2469.4,0.8224]
["bitfinex","ETHUSD",1727886690100,8.09766,2469.9,2469.4,0.8224]
["bitfinex","ETHUSD",1727886690334,4.04876,2469.9,2469.4,4.87195]
["bitfinex","ETHUSD",1727886690539,4.04893,2469.8,2469.5,0.17011588]
["bitfinex","ETHUSD",1727886690841,4.04923,2469.6,2469.5,0.17011588]
["bitfinex","ETHUSD",1727886690994,4.04907,2469.7,2469.5,0.17011588]
["bitfinex","ETHUSD",1727886691395,4.04877,2469.9,2469.5,0.17011588]
["bitfinex","ETHUSD",1727886691655,4.0487,2470.0,2469.5,5.12866847]
["bitfinex","ETHUSD",1727886691939,1.69804952,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1727886692098,1.69804952,2470.3,2469.9,5.0439376]
["bitfinex","ETHUSD",1727886692297,4.04825,2470.3,2469.9,0.9952676]
["bitfinex","ETHUSD",1727886692947,4.04832,2470.2,2469.9,0.8258]
["bitfinex","ETHUSD",1727886693245,4.04832,2470.2,2470.0,0.1693181]
["bitfinex","ETHUSD",1727886693394,4.04841,2470.1,2470.0,0.1693181]
["bitfinex","ETHUSD",1727886693598,4.04841,2470.1,2469.6,4.87832]
["bitfinex","ETHUSD",1727886693918,4.04832,2470.2,2469.6,4.87832]
["bitfinex","ETHUSD",1727886693919,4.04825,2470.2,2469.7,4.21871342]
["bitfinex","ETHUSD",1727886694096,5.74609952,2470.4,2469.9,4.04867]
["bitfinex","ETHUSD",1727886694307,6.57239952,2470.6,2470.0,5.0360551]
["bitfinex","ETHUSD",1727886694620,2.12092663,2470.7,2470.0,5.0360551]
["bitfinex","ETHUSD",1727886694621,4.04796,2470.4,2470.0,0.9875751]
["bitfinex","ETHUSD",1727886695014,4.04778,2470.5,2470.0,5.0359951]
["bitfinex","ETHUSD",1727886695240,4.04778,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1727886695449,4.04778,2470.5,2470.0,5.0359951]
["bitfinex","ETHUSD",1727886695639,4.04797,2470.4,2470.2,0.16899765]
["bitfinex","ETHUSD",1727886695835,4.04797,2470.4,2470.1,0.16911845]
["bitfinex","ETHUSD",1727886696034,4.04797,2470.4,2470.3,0.16887687]
["bitfinex","ETHUSD",1727886696556,4.04797,2470.4,2470.0,4.86687]
["bitfinex","ETHUSD",1727886696874,4.04797,2470.4,2470.1,0.16911845]
["bitfinex","ETHUSD",1727886698264,4.04816,2470.3,2470.1,0.16911845]
["bitfinex","ETHUSD",1727886698549,4.04825,2470.2,2470.1,0.16911845]
["bitfinex","ETHUSD",1727886698879,4.04907,2469.7,2469.6,7.48]
["bitfinex","ETHUSD",1727886699113,4.04888,2469.9,2469.4,0.7982]
["bitfinex","ETHUSD",1727886699240,4.04852,2470.1,2469.6,4.21299079]
["bitfinex","ETHUSD",1727886699448,4.04852,2470.1,2469.6,4.04921]
["bitfinex","ETHUSD",1727886699690,4.04852,2470.1,2469.7,0.1636635]
["bitfinex","ETHUSD",1727886699890,4.04826,2470.2,2469.7,4.2126035]
["bitfinex","ETHUSD",1727886700091,4.04808,2470.4,2469.8,4.86899]
["bitfinex","ETHUSD",1727886700281,4.04808,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1727886700444,4.04808,2470.4,2469.9,4.21214237]
["bitfinex","ETHUSD",1727886700649,4.04808,2470.4,2470.1,0.16324075]
["bitfinex","ETHUSD",1727886700956,8.0961,2470.4,2470.2,0.16311995]
["bitfinex","ETHUSD",1727886701200,4.04802,2470.4,2469.9,0.98438385]
["bitfinex","ETHUSD",1727886701378,4.04821,2470.3,2470.0,0.16336155]
["bitfinex","ETHUSD",1727886701748,4.04821,2470.3,2469.8,4.86888]
["bitfinex","ETHUSD",1727886701749,4.04827,2470.2,2469.8,0.8201]
["bitfinex","ETHUSD",1727886701951,4.04827,2470.2,2469.9,0.16340048]
["bitfinex","ETHUSD",1727886702461,4.04794,2470.4,2469.9,4.21213048]
["bitfinex","ETHUSD",1727886703094,4.04825,2470.2,2469.9,0.16340048]
["bitfinex","ETHUSD",1727886703636,4.0481,2470.3,2469.9,4.21214048]
["bitfinex","ETHUSD",1727886703920,4.04794,2470.4,2469.9,4.21214048]
["bitfinex","ETHUSD",1727886704093,4.04794,2470.4,2469.9,5.08427086]
["bitfinex","ETHUSD",1727886704323,4.04819,2470.3,2469.9,4.21214048]
["bitfinex","ETHUSD",1727886704597,4.04819,2470.3,2469.9,0.16340048]
["bitfinex","ETHUSD",1727886705310,4.04819,2470.3,2469.9,4.21206048]
["bitfinex","ETHUSD",1727886706020,4.04828,2470.2,2469.9,0.16340048]
["bitfinex","ETHUSD",1727886706247,4.04858,2470.0,2469.9,0.16340048]
["bitfinex","ETHUSD",1727886706680,4.04858,2470.0,2469.1,7.48]
["bitfinex","ETHUSD",1727886706681,4.04949,2469.5,2469.1,12.35594]
["bitfinex","ETHUSD",1727886706886,4.04949,2469.5,2469.1,4.87594]
["bitfinex","ETHUSD",1727886707217,4.04949,2469.5,2469.2,0.16423223]
["bitfinex","ETHUSD",1727886707535,4.04941,2469.5,2469.2,0.16423223]
["bitfinex","ETHUSD",1727886707682,4.04957,2469.4,2469.2,0.16423223]
["bitfinex","ETHUSD",1727886708338,4.04973,2469.3,2469.2,0.16423223]
["bitfinex","ETHUSD",1727886708836,4.04981,2469.3,2469.2,0.16423223]
["bitfinex","ETHUSD",1727886708989,4.04981,2469.3,2468.8,0.8167]
["bitfinex","ETHUSD",1727886709193,0.809898,2469.4,2468.9,0.16459494]
["bitfinex","ETHUSD",1727886709194,4.859538,2469.4,2468.9,0.16459494]
["bitfinex","ETHUSD",1727886709387,4.04964,2469.4,2468.9,4.21487494]
["bitfinex","ETHUSD",1727886709586,4.04973,2469.3,2468.9,0.16459494]
["bitfinex","ETHUSD",1727886710035,4.04997,2469.2,2468.9,0.16459494]
["bitfinex","ETHUSD",1727886710234,4.04973,2469.3,2468.9,0.16459494]
["bitfinex","ETHUSD",1727886710485,4.04973,2469.3,2468.9,4.21495494]
["bitfinex","ETHUSD",1727886710683,8.09959,2469.3,2468.9,0.16459494]
["bitfinex","ETHUSD",1727886710885,4.04973,2469.3,2468.9,0.16459494]
["bitfinex","ETHUSD",1727886711070,4.04995,2469.2,2468.9,0.16459494]
["bitfinex","ETHUSD",1727886711792,4.04973,2469.3,2468.9,4.21497494]
["bitfinex","ETHUSD",1727886711960,4.04991,2469.2,2468.9,0.16459494]
["bitfinex","ETHUSD",1727886712151,4.04973,2469.3,2468.9,0.16459494]
["bitfinex","ETHUSD",1727886712488,8.09954,2469.3,2468.9,0.16459494]
["bitfinex","ETHUSD",1727886712787,4.04933,2469.6,2469.1,4.04998]
["bitfinex","ETHUSD",1727886712948,4.04933,2469.6,2469.2,0.16454206]
["bitfinex","ETHUSD",1727886713149,4.04947,2469.5,2469.2,0.16454206]
["bitfinex","ETHUSD",1727886713356,4.04947,2469.5,2469.0,8.10023]
["bitfinex","ETHUSD",1727886713357,4.04947,2469.5,2469.0,8.10019]
["bitfinex","ETHUSD",1727886713564,4.04947,2469.5,2469.1,1.62079222]
["bitfinex","ETHUSD",1727886715200,4.04959,2469.4,2469.1,1.62079222]
["bitfinex","ETHUSD",1727886715377,4.04959,2469.4,2469.1,0.16466296]
["bitfinex","ETHUSD",1727886716687,4.04938,2469.6,2469.2,0.7591]
["bitfinex","ETHUSD",1727886716897,4.04941,2469.5,2469.2,0.7591]
["bitfinex","ETHUSD",1727886717052,4.04941,2469.5,2469.3,0.16442118]
["bitfinex","ETHUSD",1727886717570,4.04941,2469.5,2469.4,0.1643003]
["bitfinex","ETHUSD",1727886717764,4.04941,2469.5,2469.2,0.7591]
["bitfinex","ETHUSD",1727886718100,4.04958,2469.4,2469.3,0.16442118]
["bitfinex","ETHUSD",1727886718454,4.04958,2469.4,2469.2,0.7591]
["bitfinex","ETHUSD",1727886718675,4.04958,2469.4,2469.3,0.16442118]
["bitfinex","ETHUSD",1727886719020,4.04958,2469.4,2469.2,0.7591]
["bitfinex","ETHUSD",1727886719305,4.04958,2469.4,2469.3,0.16442118]
["bitfinex","ETHUSD",1727886719929,4.04941,2469.5,2469.3,0.16442118]
["bitfinex","ETHUSD",1727886720074,4.04941,2469.5,2469.2,0.7591]
["bitfinex","ETHUSD",1727886720477,4.04891,2469.8,2469.3,7.90310454]
["bitfinex","ETHUSD",1727886720678,4.04883,2469.9,2469.4,4.04946]
["bitfinex","ETHUSD",1727886720973,4.04883,2469.9,2469.3,7.90310454]
["bitfinex","ETHUSD",1727886720974,4.04892,2469.8,2469.5,0.8154]
["bitfinex","ETHUSD",1727886721174,4.04892,2469.8,2469.5,0.97957944]
["bitfinex","ETHUSD",1727886721793,4.84556,2470.1,2469.5,5.02894944]
["bitfinex","ETHUSD",1727886722013,6.1672544,2470.4,2469.6,0.59432618]
["bitfinex","ETHUSD",1727886722014,2.44864952,2470.4,2469.6,0.59432618]
["bitfinex","ETHUSD",1727886722306,4.04803,2470.4,2469.8,4.82027]
["bitfinex","ETHUSD",1727886722490,4.04779,2470.5,2470.0,4.04842]
["bitfinex","ETHUSD",1727886722703,4.04779,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1727886722704,4.04806,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1727886722880,4.04806,2470.4,2470.1,0.16339388]
["bitfinex","ETHUSD",1727886723394,4.04806,2470.4,2470.0,4.04852]
["bitfinex","ETHUSD",1727886723907,4.04792,2470.4,2470.1,0.16339388]
["bitfinex","ETHUSD",1727886724204,4.04796,2470.4,2470.1,0.16339388]
["bitfinex","ETHUSD",1727886724889,4.04809,2470.3,2470.1,0.16339388]
["bitfinex","ETHUSD",1727886725065,4.04883,2469.9,2469.5,0.7775]
["bitfinex","ETHUSD",1727886725362,4.04895,2469.8,2469.5,0.7775]
["bitfinex","ETHUSD",1727886725561,4.04923,2469.6,2469.5,0.7775]
["bitfinex","ETHUSD",1727886725763,4.04923,2469.6,2469.2,0.7775]
["bitfinex","ETHUSD",1727886725963,4.81941,2470.2,2469.2,0.7775]
["bitfinex","ETHUSD",1727886725964,8.09806,2469.8,2469.2,3.68982876]
["bitfinex","ETHUSD",1727886726209,4.04899,2469.8,2469.3,4.04965]
["bitfinex","ETHUSD",1727886726517,4.04927,2469.6,2469.2,4.82738]
["bitfinex","ETHUSD",1727886726812,4.04948,2469.5,2469.2,0.7775]
["bitfinex","ETHUSD",1727886727175,8.09899,2469.5,2469.2,0.7775]
["bitfinex","ETHUSD",1727886727376,4.04923,2469.6,2469.2,0.7775]
["bitfinex","ETHUSD",1727886727584,4.04932,2469.6,2469.2,0.7775]
["bitfinex","ETHUSD",1727886727835,4.04907,2469.7,2469.2,5.39470943]
["bitfinex","ETHUSD",1727886728276,4.0495,2469.5,2469.2,1.34491943]
["bitfinex","ETHUSD",1727886728484,4.04965,2469.4,2469.1,0.84678426]
["bitfinex","ETHUSD",1727886729008,4.04941,2469.5,2469.1,0.84678426]
["bitfinex","ETHUSD",1727886729213,4.04936,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1727886729417,4.04936,2469.6,2469.2,4.214489]
["bitfinex","ETHUSD",1727886729711,6.54687952,2470.0,2469.3,4.44246336]
["bitfinex","ETHUSD",1727886729712,1.69804952,2470.0,2469.3,4.44246336]
["bitfinex","ETHUSD",1727886729922,2.12045306,2470.2,2469.7,4.049]
["bitfinex","ETHUSD",1727886729923,8.09675,2470.2,2469.7,4.049]
["bitfinex","ETHUSD",1727886730219,4.04815,2470.3,2469.8,4.98950383]
["bitfinex","ETHUSD",1727886730388,4.04865,2470.0,2469.8,0.16387383]
["bitfinex","ETHUSD",1727886730719,4.04903,2469.8,2469.4,0.7768]
["bitfinex","ETHUSD",1727886730880,4.04832,2470.2,2469.9,0.163753]
["bitfinex","ETHUSD",1727886731215,4.04843,2470.1,2469.8,0.7559]
["bitfinex","ETHUSD",1727886731419,4.04843,2470.1,2469.9,0.16359987]
["bitfinex","ETHUSD",1727886731714,4.04832,2470.2,2469.9,0.16359987]
["bitfinex","ETHUSD",1727886732026,4.0483,2470.2,2469.9,0.16359987]
["bitfinex","ETHUSD",1727886732176,8.09668,2470.2,2469.9,0.16359987]
["bitfinex","ETHUSD",1727886732376,4.0483,2470.2,2469.9,0.16359987]
["bitfinex","ETHUSD",1727886733087,4.04842,2470.1,2469.9,0.16359987]
["bitfinex","ETHUSD",1727886733813,4.04858,2470.0,2469.9,0.16359987]
["bitfinex","ETHUSD",1727886734170,4.04874,2469.9,2469.6,0.7559]
["bitfinex","ETHUSD",1727886735122,8.09757,2469.9,2469.6,0.7559]
["bitfinex","ETHUSD",1727886735460,0.804,2470.1,2469.3,8.245]
["bitfinex","ETHUSD",1727886735608,4.04954,2469.5,2469.3,0.765]
["bitfinex","ETHUSD",1727886736114,4.04954,2469.5,2469.0,8.10028]
["bitfinex","ETHUSD",1727886736115,4.04975,2469.3,2469.0,0.765]
["bitfinex","ETHUSD",1727886736483,4.04941,2469.5,2469.0,4.81514]
["bitfinex","ETHUSD",1727886736821,4.04941,2469.5,2469.0,6.81859534]
["bitfinex","ETHUSD",1727886737026,4.04924,2469.6,2469.1,7.73901336]
["bitfinex","ETHUSD",1727886737319,4.04924,2469.6,2469.1,7.82000571]
["bitfinex","ETHUSD",1727886737520,4.0491,2469.7,2469.4,0.7574]
["bitfinex","ETHUSD",1727886738119,8.09831,2469.7,2469.4,0.7574]
["bitfinex","ETHUSD",1727886738290,4.0491,2469.7,2469.4,0.7574]
["bitfinex","ETHUSD",1727886739016,4.04892,2469.8,2469.4,0.7574]
["bitfinex","ETHUSD",1727886739217,4.04886,2469.9,2469.4,5.287564]
["bitfinex","ETHUSD",1727886739373,4.04852,2470.1,2469.6,4.04907]
["bitfinex","ETHUSD",1727886739575,4.04906,2469.8,2469.4,1.238104]
["bitfinex","ETHUSD",1727886739822,4.04908,2469.7,2469.4,0.7574]
["bitfinex","ETHUSD",1727886739995,4.04906,2469.8,2469.4,0.7574]
["bitfinex","ETHUSD",1727886740618,4.04906,2469.8,2469.4,4.80696]
["bitfinex","ETHUSD",1727886740864,4.04906,2469.8,2469.4,6.440618]
["bitfinex","ETHUSD",1727886742148,4.04904,2469.8,2469.4,2.391058]
["bitfinex","ETHUSD",1727886742348,6.51525952,2470.2,2469.4,0.7574]
["bitfinex","ETHUSD",1727886742349,4.04909,2469.7,2469.4,0.7574]
["bitfinex","ETHUSD",1727886742534,0.7798,2469.7,2469.1,0.801]
["bitfinex","ETHUSD",1727886742732,4.04925,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1727886742933,2.47784952,2470.0,2469.3,3.68906336]
["bitfinex","ETHUSD",1727886743144,4.04896,2469.8,2469.5,0.79]
["bitfinex","ETHUSD",1727886743634,8.09801,2469.8,2469.5,0.79]
["bitfinex","ETHUSD",1727886743964,4.04896,2469.8,2469.5,0.79]
["bitfinex","ETHUSD",1727886744150,4.04896,2469.8,2469.6,0.16412262]
["bitfinex","ETHUSD",1727886745169,4.0488,2469.9,2469.6,0.16412262]
["bitfinex","ETHUSD",1727886746432,4.04893,2469.8,2469.6,0.16412262]
["bitfinex","ETHUSD",1727886747024,4.04907,2469.7,2469.6,0.16412262]
["bitfinex","ETHUSD",1727886747659,4.04907,2469.7,2469.2,4.83939]
["bitfinex","ETHUSD",1727886747840,4.04907,2469.7,2469.3,0.16448522]
["bitfinex","ETHUSD",1727886748108,4.04907,2469.7,2469.2,4.83939]
["bitfinex","ETHUSD",1727886748230,4.04926,2469.6,2469.4,0.16436434]
["bitfinex","ETHUSD",1727886748428,4.0494,2469.5,2469.2,0.7895]
["bitfinex","ETHUSD",1727886748634,4.0494,2469.5,2469.3,0.16448522]
["bitfinex","ETHUSD",1727886748928,4.04877,2469.9,2469.6,0.7563]
["bitfinex","ETHUSD",1727886749163,4.04844,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1727886749334,4.04834,2470.2,2469.8,4.04884]
["bitfinex","ETHUSD",1727886749537,4.04834,2470.2,2469.8,4.21272094]
["bitfinex","ETHUSD",1727886749741,5.74606952,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1727886749942,4.04802,2470.4,2470.0,4.87027]
["bitfinex","ETHUSD",1727886750172,4.04809,2470.3,2470.0,0.98543929]
["bitfinex","ETHUSD",1727886750674,4.04841,2470.1,2470.0,0.98543929]
["bitfinex","ETHUSD",1727886750876,4.04841,2470.1,2470.0,0.16363929]
["bitfinex","ETHUSD",1727886751091,4.04841,2470.1,2469.3,8.2471]
["bitfinex","ETHUSD",1727886751092,4.04914,2469.7,2469.3,8.2471]
["bitfinex","ETHUSD",1727886751376,4.04888,2469.9,2469.4,0.16436434]
["bitfinex","ETHUSD",1727886751377,4.04893,2469.8,2469.4,0.16436434]
["bitfinex","ETHUSD",1727886751729,4.04908,2469.7,2469.4,0.16436434]
["bitfinex","ETHUSD",1727886752156,4.04892,2469.8,2469.4,0.16436434]
["bitfinex","ETHUSD",1727886753382,0.404892,2469.7,2469.4,0.16436434]
["bitfinex","ETHUSD",1727886753670,4.04932,2469.6,2469.4,0.16436434]
["bitfinex","ETHUSD",1727886754495,4.04904,2469.8,2469.4,4.21384434]
["bitfinex","ETHUSD",1727886754664,8.0976,2469.9,2469.6,0.7911]
["bitfinex","ETHUSD",1727886754870,8.0976,2469.9,2469.7,0.16397331]
["bitfinex","ETHUSD",1727886754871,4.04899,2469.8,2469.7,0.16397331]
["bitfinex","ETHUSD",1727886757473,4.0491,2469.7,2469.3,4.84079]
["bitfinex","ETHUSD",1727886758576,4.04899,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1727886758577,4.04893,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1727886758735,4.04893,2469.8,2469.4,4.533626]
["bitfinex","ETHUSD",1727886759070,4.04893,2469.8,2469.5,0.16412953]
["bitfinex","ETHUSD",1727886760940,4.04876,2469.9,2469.5,4.21347953]
["bitfinex","ETHUSD",1727886761781,1.69804952,2470.1,2469.7,4.81136]
["bitfinex","ETHUSD",1727886761782,5.74652952,2470.1,2469.7,4.81136]
["bitfinex","ETHUSD",1727886761936,4.04825,2470.2,2469.8,4.530016]
["bitfinex","ETHUSD",1727886762135,4.04825,2470.2,2469.8,8.74259875]
["bitfinex","ETHUSD",1727886762438,4.0481,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1727886762643,4.0481,2470.3,2470.0,0.7623]
["bitfinex","ETHUSD",1727886762865,4.0481,2470.3,2470.0,0.92577905]
["bitfinex","ETHUSD",1727886763275,4.04799,2470.4,2470.0,0.92577905]
["bitfinex","ETHUSD",1727886763439,5.74603952,2470.4,2470.0,0.92577905]
["bitfinex","ETHUSD",1727886763671,1.69804952,2470.4,2470.0,4.97432905]
["bitfinex","ETHUSD",1727886763869,1.69804952,2470.4,2470.0,1.96002308]
["bitfinex","ETHUSD",1727886763870,4.04811,2470.3,2470.0,1.96002308]
["bitfinex","ETHUSD",1727886764163,4.04811,2470.3,2470.0,0.92577905]
["bitfinex","ETHUSD",1727886764538,8.09595,2470.4,2470.0,0.92577905]
["bitfinex","ETHUSD",1727886764745,4.04792,2470.4,2470.0,0.92577905]
["bitfinex","ETHUSD",1727886764949,4.04792,2470.4,2470.0,1.42321895]
["bitfinex","ETHUSD",1727886765834,4.04815,2470.3,2470.0,1.42321895]
["bitfinex","ETHUSD",1727886766483,4.04815,2470.3,2470.0,0.92577905]
["bitfinex","ETHUSD",1727886766642,1.69804952,2470.5,2470.0,0.16347905]
["bitfinex","ETHUSD",1727886766643,4.04841,2470.1,2470.0,0.16347905]
["bitfinex","ETHUSD",1727886766877,4.04841,2470.1,2469.5,12.29157]
["bitfinex","ETHUSD",1727886767201,4.04841,2470.1,2469.6,0.16362208]
["bitfinex","ETHUSD",1727886767202,4.04876,2469.9,2469.6,0.16362208]
["bitfinex","ETHUSD",1727886767382,4.04841,2470.1,2469.6,0.16362208]
["bitfinex","ETHUSD",1727886767701,4.04841,2470.1,2469.6,4.21277208]
["bitfinex","ETHUSD",1727886767872,4.04841,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1727886768200,4.04874,2469.9,2469.8,0.16343736]
["bitfinex","ETHUSD",1727886768497,4.04874,2469.9,2469.5,8.2423]
["bitfinex","ETHUSD",1727886768707,1.69804952,2470.1,2469.6,0.16372532]
["bitfinex","ETHUSD",1727886768881,4.04861,2470.0,2469.6,5.44201832]
["bitfinex","ETHUSD",1727886769704,4.04881,2469.9,2469.6,0.16372532]
["bitfinex","ETHUSD",1727886769927,8.09765,2469.9,2469.6,0.16372532]
["bitfinex","ETHUSD",1727886770263,4.04881,2469.9,2469.6,0.16372532]
["bitfinex","ETHUSD",1727886770665,5.74660952,2470.1,2469.7,0.7761]
["bitfinex","ETHUSD",1727886770864,4.04856,2470.1,2469.7,4.82509]
["bitfinex","ETHUSD",1727886771090,4.04856,2470.1,2469.8,0.16348364]
["bitfinex","ETHUSD",1727886771365,4.04853,2470.1,2469.7,4.82516]
["bitfinex","ETHUSD",1727886771577,4.04853,2470.1,2469.9,0.16336638]
["bitfinex","ETHUSD",1727886771775,1.69804952,2470.2,2469.9,4.04862]
["bitfinex","ETHUSD",1727886772107,5.74604952,2470.4,2470.0,0.98934628]
["bitfinex","ETHUSD",1727886772309,5.74604952,2470.4,2470.0,5.03792628]
["bitfinex","ETHUSD",1727886772487,4.048,2470.4,2470.0,5.03792628]
["bitfinex","ETHUSD",1727886772689,8.09603,2470.4,2470.0,5.03792628]
["bitfinex","ETHUSD",1727886773040,5.74604952,2470.4,2470.0,0.16324556]
["bitfinex","ETHUSD",1727886773405,4.04819,2470.3,2470.0,0.16324556]
["bitfinex","ETHUSD",1727886773699,1.69804952,2470.5,2469.9,4.08680381]
["bitfinex","ETHUSD",1727886773912,5.74603952,2470.4,2469.9,5.34689053]
["bitfinex","ETHUSD",1727886774086,4.04799,2470.4,2470.0,0.16316011]
["bitfinex","ETHUSD",1727886774416,4.04826,2470.2,2470.0,0.16316011]
["bitfinex","ETHUSD",1727886774604,4.04841,2470.1,2470.0,0.16316011]
["bitfinex","ETHUSD",1727886774802,4.04841,2470.1,2469.7,4.82502]
["bitfinex","ETHUSD",1727886775014,4.04841,2470.1,2470.0,0.16314943]
["bitfinex","ETHUSD",1727886775324,5.74604952,2470.4,2470.0,0.16314943]
["bitfinex","ETHUSD",1727886775882,4.048,2470.4,2470.0,0.16314943]
["bitfinex","ETHUSD",1727886776284,4.04809,2470.3,2470.0,0.16314943]
["bitfinex","ETHUSD",1727886776485,4.04799,2470.4,2470.0,4.21167943]
["bitfinex","ETHUSD",1727886776709,5.74589952,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1727886776882,5.74589952,2470.5,2470.2,0.16292919]
["bitfinex","ETHUSD",1727886777283,4.04809,2470.3,2470.2,0.16292919]
["bitfinex","ETHUSD",1727886777520,4.04809,2470.3,2469.9,0.8109]
["bitfinex","ETHUSD",1727886777695,4.04825,2470.2,2469.9,0.8109]
["bitfinex","ETHUSD",1727886777906,4.04825,2470.2,2470.0,0.16317079]
["bitfinex","ETHUSD",1727886778191,4.04799,2470.4,2470.0,4.21167079]
["bitfinex","ETHUSD",1727886778413,5.74566952,2470.6,2470.1,4.95543608]
["bitfinex","ETHUSD",1727886778729,4.04776,2470.5,2470.1,9.16681183]
["bitfinex","ETHUSD",1727886778888,4.04776,2470.5,2470.1,5.11847183]
["bitfinex","ETHUSD",1727886779495,4.04762,2470.6,2470.2,4.0482]
["bitfinex","ETHUSD",1727886779699,5.74551952,2470.7,2470.3,4.84188]
["bitfinex","ETHUSD",1727886779931,4.04761,2470.6,2470.4,0.16267338]
["bitfinex","ETHUSD",1727886780442,4.0475,2470.7,2470.4,0.16267338]
["bitfinex","ETHUSD",1727886780612,8.09507,2470.7,2470.4,0.16267338]
["bitfinex","ETHUSD",1727886780948,4.04776,2470.5,2470.4,0.16267338]
["bitfinex","ETHUSD",1727886781095,1.69804952,2470.6,2470.4,0.16267338]
["bitfinex","ETHUSD",1727886781301,4.04747,2470.7,2470.4,0.7563]
["bitfinex","ETHUSD",1727886781602,5.74543952,2470.8,2470.5,0.16255262]
["bitfinex","ETHUSD",1727886781803,4.04739,2470.8,2470.5,0.16255262]
["bitfinex","ETHUSD",1727886782035,5.74523952,2470.9,2470.5,0.16255262]
["bitfinex","ETHUSD",1727886782245,4.04729,2470.8,2470.5,0.16255262]
["bitfinex","ETHUSD",1727886782598,5.74523952,2470.9,2470.5,0.16255262]
["bitfinex","ETHUSD",1727886782945,5.74523952,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1727886783115,1.69804952,2471.0,2470.7,3.68906336]
["bitfinex","ETHUSD",1727886783315,3.74350756,2471.3,2470.9,3.68906336]
["bitfinex","ETHUSD",1727886783316,1.69804952,2471.2,2470.9,3.68906336]
["bitfinex","ETHUSD",1727886783644,2.97237947,2471.7,2470.3,4.04808]
["bitfinex","ETHUSD",1727886783645,3.82117771,2471.6,2471.1,4.50266336]
["bitfinex","ETHUSD",1727886783946,4.04592,2471.7,2471.3,3.68906336]
["bitfinex","ETHUSD",1727886784248,6.16853819,2472.0,2471.4,0.84043621]
["bitfinex","ETHUSD",1727886784502,4.04526,2472.1,2471.4,0.84043621]
["bitfinex","ETHUSD",1727886784503,6.16838819,2472.1,2471.5,7.73516336]
["bitfinex","ETHUSD",1727886784740,4.527046,2472.1,2471.6,0.16091166]
["bitfinex","ETHUSD",1727886785316,4.04492,2472.3,2471.8,0.8136]
["bitfinex","ETHUSD",1727886785586,4.04469,2472.4,2471.9,3.68906336]
["bitfinex","ETHUSD",1727886785710,4.0449,2472.3,2471.9,3.68906336]
["bitfinex","ETHUSD",1727886785917,4.04514,2472.1,2472.0,0.16029397]
["bitfinex","ETHUSD",1727886786129,4.04514,2472.1,2471.8,0.8136]
["bitfinex","ETHUSD",1727886786451,4.04492,2472.3,2471.9,0.16041459]
["bitfinex","ETHUSD",1727886786754,4.04507,2472.2,2471.9,0.16041459]
["bitfinex","ETHUSD",1727886787312,4.449412,2472.3,2471.9,0.16041459]
["bitfinex","ETHUSD",1727886787613,4.449412,2472.3,2471.9,0.15937946]
["bitfinex","ETHUSD",1727886788659,4.0451,2472.2,2471.9,0.15937946]
["bitfinex","ETHUSD",1727886788961,4.04522,2472.1,2471.9,0.15937946]
["bitfinex","ETHUSD",1727886789136,4.0453,2472.0,2471.9,0.15937946]
["bitfinex","ETHUSD",1727886789549,4.046,2471.6,2471.3,0.7658]
["bitfinex","ETHUSD",1727886789732,4.04517,2472.1,2471.9,0.16020587]
["bitfinex","ETHUSD",1727886789935,0.782937,2472.0,2471.3,0.7658]
["bitfinex","ETHUSD",1727886790134,4.04595,2471.7,2471.3,0.7658]
["bitfinex","ETHUSD",1727886790430,4.04595,2471.7,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886790431,4.04604,2471.6,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886790630,4.04597,2471.6,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886791536,4.04595,2471.7,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886791847,4.0459,2471.7,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886792050,4.04612,2471.5,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886792624,4.04564,2471.8,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886792821,4.04531,2472.0,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886793054,8.09213,2471.6,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886793258,4.04605,2471.6,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886793472,4.04612,2471.5,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886794521,4.04605,2471.6,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886795555,4.04612,2471.5,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886795753,4.04605,2471.6,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886796327,4.04612,2471.5,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886796525,4.855337,2471.5,2471.4,0.16080912]
["bitfinex","ETHUSD",1727886796723,4.855337,2471.5,2470.8,0.7927]
["bitfinex","ETHUSD",1727886796724,4.04691,2471.1,2470.8,0.7927]
["bitfinex","ETHUSD",1727886796987,4.04691,2471.1,2470.9,0.16095004]
["bitfinex","ETHUSD",1727886797156,4.04689,2471.1,2470.9,0.16095004]
["bitfinex","ETHUSD",1727886797338,4.04694,2471.0,2470.9,0.16095004]
["bitfinex","ETHUSD",1727886797943,4.04694,2471.0,2470.6,0.8081]
["bitfinex","ETHUSD",1727886798190,4.04694,2471.0,2470.7,0.16120218]
["bitfinex","ETHUSD",1727886798531,4.04695,2471.0,2470.7,0.16120218]
["bitfinex","ETHUSD",1727886799565,4.04711,2470.9,2470.7,0.16120218]
["bitfinex","ETHUSD",1727886799760,4.04689,2471.1,2470.7,0.16120218]
["bitfinex","ETHUSD",1727886799961,4.04718,2470.9,2470.7,0.16120218]
["bitfinex","ETHUSD",1727886800716,4.04727,2470.8,2470.7,0.16120218]
["bitfinex","ETHUSD",1727886801182,4.04727,2470.8,2470.7,0.1616503]
["bitfinex","ETHUSD",1727886801338,4.04727,2470.8,2470.4,0.8047]
["bitfinex","ETHUSD",1727886801537,4.04727,2470.8,2470.5,0.16189181]
["bitfinex","ETHUSD",1727886801737,4.04718,2470.9,2470.5,0.16189181]
["bitfinex","ETHUSD",1727886801977,4.04698,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1727886802364,4.04698,2471.0,2470.7,0.16168588]
["bitfinex","ETHUSD",1727886802566,4.04711,2470.9,2470.7,0.16168588]
["bitfinex","ETHUSD",1727886802768,4.04695,2471.0,2470.7,0.16168588]
["bitfinex","ETHUSD",1727886802973,4.04679,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1727886803178,0.8275,2471.5,2470.9,7.73602336]
["bitfinex","ETHUSD",1727886803413,4.4691175,2471.7,2471.3,0.8047]
["bitfinex","ETHUSD",1727886803570,4.04547,2471.9,2471.4,0.08091183]
["bitfinex","ETHUSD",1727886803772,4.04572,2471.8,2471.4,0.16084091]
["bitfinex","ETHUSD",1727886804065,4.04547,2471.9,2471.5,4.10699282]
["bitfinex","ETHUSD",1727886804528,4.04547,2471.9,2471.6,0.16059958]
["bitfinex","ETHUSD",1727886805471,0.4231929,2472.1,2471.7,4.83062]
["bitfinex","ETHUSD",1727886805672,4.4683329,2472.1,2471.8,0.97068825]
["bitfinex","ETHUSD",1727886805852,4.04499,2472.2,2471.8,1.13104654]
["bitfinex","ETHUSD",1727886806260,4.0453,2472.0,2471.8,0.16035829]
["bitfinex","ETHUSD",1727886806550,4.04521,2472.1,2471.7,0.7849]
["bitfinex","ETHUSD",1727886806790,4.04521,2472.1,2471.8,0.16035829]
["bitfinex","ETHUSD",1727886807178,4.04521,2472.1,2471.7,0.7849]
["bitfinex","ETHUSD",1727886807406,4.04521,2472.1,2471.9,0.16023766]
["bitfinex","ETHUSD",1727886807605,4.04521,2472.1,2471.8,0.16035829]
["bitfinex","ETHUSD",1727886807812,4.04488,2472.3,2472.0,0.16011704]
["bitfinex","ETHUSD",1727886807977,0.7853,2472.7,2471.9,8.72166102]
["bitfinex","ETHUSD",1727886808171,4.04456,2472.5,2472.1,0.15999643]
["bitfinex","ETHUSD",1727886808467,4.04456,2472.5,2472.0,0.16011704]
["bitfinex","ETHUSD",1727886808625,4.04456,2472.5,2472.2,0.15987582]
["bitfinex","ETHUSD",1727886808834,4.04456,2472.5,2472.1,0.15999643]
["bitfinex","ETHUSD",1727886809033,4.04481,2472.3,2471.9,8.56140336]
["bitfinex","ETHUSD",1727886809355,4.04481,2472.3,2471.9,4.87234]
["bitfinex","ETHUSD",1727886810021,8.08975,2472.3,2471.9,0.8269]
["bitfinex","ETHUSD",1727886810221,8.898725,2472.3,2471.9,0.8269]
["bitfinex","ETHUSD",1727886810666,4.853785,2472.3,2471.9,4.87236]
["bitfinex","ETHUSD",1727886810809,4.04481,2472.3,2471.9,4.87236]
["bitfinex","ETHUSD",1727886811011,8.08977,2472.3,2471.9,0.8269]
["bitfinex","ETHUSD",1727886811211,0.808977,2472.2,2471.9,0.8269]
["bitfinex","ETHUSD",1727886811430,4.04486,2472.3,2471.9,0.8269]
["bitfinex","ETHUSD",1727886811431,4.04517,2472.1,2471.9,0.8269]
["bitfinex","ETHUSD",1727886811630,4.0453,2472.0,2471.9,0.8269]
["bitfinex","ETHUSD",1727886812043,8.0904,2472.1,2471.9,0.8269]
["bitfinex","ETHUSD",1727886812249,8.0904,2472.1,2471.2,4.04651]
["bitfinex","ETHUSD",1727886812250,4.0453,2472.0,2471.7,0.8294]
["bitfinex","ETHUSD",1727886812859,8.09072,2472.0,2471.7,0.8294]
["bitfinex","ETHUSD",1727886813040,4.04552,2471.9,2471.7,0.8294]
["bitfinex","ETHUSD",1727886813247,4.04574,2471.8,2471.4,0.8073]
["bitfinex","ETHUSD",1727886813533,4.04575,2471.8,2471.4,0.8073]
["bitfinex","ETHUSD",1727886813742,4.04585,2471.7,2471.4,0.8073]
["bitfinex","ETHUSD",1727886813940,4.04575,2471.8,2471.4,0.8073]
["bitfinex","ETHUSD",1727886815480,4.04575,2471.8,2471.4,4.85358]
["bitfinex","ETHUSD",1727886815811,4.04566,2471.8,2471.4,0.8073]
["bitfinex","ETHUSD",1727886817179,4.04539,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1727886817475,4.04539,2472.0,2471.6,4.0459]
["bitfinex","ETHUSD",1727886817930,4.04552,2471.9,2471.5,4.07840253]
["bitfinex","ETHUSD",1727886818370,4.04564,2471.8,2471.4,5.743551]
["bitfinex","ETHUSD",1727886818570,4.49464063,2472.0,2471.4,4.85355]
["bitfinex","ETHUSD",1727886818885,4.0455,2471.9,2471.5,0.08091105]
["bitfinex","ETHUSD",1727886819034,0.44925063,2472.0,2471.1,3.0]
["bitfinex","ETHUSD",1727886819035,4.04637,2471.4,2471.1,3.0]
["bitfinex","ETHUSD",1727886819567,4.04605,2471.6,2471.0,4.85462]
["bitfinex","ETHUSD",1727886819745,4.04621,2471.5,2471.0,5.340082]
["bitfinex","ETHUSD",1727886820052,4.04621,2471.5,2471.0,9.386922]
["bitfinex","ETHUSD",1727886820779,4.04621,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1727886822082,4.04621,2471.5,2471.0,5.340072]
["bitfinex","ETHUSD",1727886822282,4.04621,2471.5,2471.0,0.8077]
["bitfinex","ETHUSD",1727886822283,4.04624,2471.5,2471.0,0.8077]
["bitfinex","ETHUSD",1727886822592,4.04678,2471.1,2471.0,0.8077]
["bitfinex","ETHUSD",1727886823270,4.04662,2471.2,2471.0,0.8077]
["bitfinex","ETHUSD",1727886823588,4.04655,2471.3,2471.0,0.8077]
["bitfinex","ETHUSD",1727886823741,4.04662,2471.2,2471.0,0.8077]
["bitfinex","ETHUSD",1727886824435,4.04655,2471.3,2471.0,0.8077]
["bitfinex","ETHUSD",1727886825001,4.04609,2471.6,2471.0,1.293182]
["bitfinex","ETHUSD",1727886825283,4.04609,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1727886825981,8.09214,2471.6,2471.1,4.04668]
["bitfinex","ETHUSD",1727886826188,8.09214,2471.6,2471.0,0.8077]
["bitfinex","ETHUSD",1727886826189,4.04656,2471.3,2471.0,0.8077]
["bitfinex","ETHUSD",1727886826684,4.46896293,2471.7,2471.0,0.8077]
["bitfinex","ETHUSD",1727886826685,4.46901293,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1727886826852,4.46901293,2471.7,2471.3,0.809316]
["bitfinex","ETHUSD",1727886827054,4.46901293,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1727886827740,8.51493293,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1727886828215,4.46901293,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1727886828410,4.04596,2471.6,2471.2,4.04658]
["bitfinex","ETHUSD",1727886828683,4.04596,2471.6,2471.1,4.04672]
["bitfinex","ETHUSD",1727886828837,4.04596,2471.6,2471.1,8.94773834]
["bitfinex","ETHUSD",1727886829260,8.09204,2471.6,2471.1,4.90101834]
["bitfinex","ETHUSD",1727886829439,4.04596,2471.6,2471.1,4.90101834]
["bitfinex","ETHUSD",1727886829651,4.04596,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1727886829881,4.04596,2471.6,2471.1,4.90101834]
["bitfinex","ETHUSD",1727886830189,4.04596,2471.6,2471.1,8.94771834]
["bitfinex","ETHUSD",1727886830385,4.04583,2471.7,2471.2,4.61735183]
["bitfinex","ETHUSD",1727886830597,4.04599,2471.6,2471.3,0.7839]
["bitfinex","ETHUSD",1727886831889,4.04655,2471.3,2471.1,0.8289]
["bitfinex","ETHUSD",1727886832083,4.04655,2471.3,2470.7,3.68906336]
["bitfinex","ETHUSD",1727886832084,4.04661,2471.2,2470.8,0.8289]
["bitfinex","ETHUSD",1727886832256,4.04683,2471.1,2470.8,0.8289]
["bitfinex","ETHUSD",1727886832895,4.04723,2470.9,2470.6,0.7794]
["bitfinex","ETHUSD",1727886834141,4.04723,2470.9,2470.7,0.16136574]
["bitfinex","ETHUSD",1727886834861,4.04696,2471.0,2470.7,0.16136574]
["bitfinex","ETHUSD",1727886835517,4.04727,2470.8,2470.7,0.16136574]
["bitfinex","ETHUSD",1727886835859,4.856719,2470.8,2470.7,0.16136574]
["bitfinex","ETHUSD",1727886836058,5.612319,2470.8,2470.7,0.16136574]
["bitfinex","ETHUSD",1727886836356,4.04751,2470.7,2470.3,0.7833]
["bitfinex","ETHUSD",1727886837149,4.04761,2470.6,2470.1,4.89519426]
["bitfinex","ETHUSD",1727886837339,4.04792,2470.4,2470.1,0.84678426]
["bitfinex","ETHUSD",1727886837543,4.04792,2470.4,2470.0,1.96711813]
["bitfinex","ETHUSD",1727886837754,4.04778,2470.5,2470.0,6.01565813]
["bitfinex","ETHUSD",1727886837987,4.04778,2470.5,2470.0,0.7833]
["bitfinex","ETHUSD",1727886837988,4.04809,2470.3,2470.0,0.7833]
["bitfinex","ETHUSD",1727886838287,4.04858,2470.0,2469.8,1.18381813]
["bitfinex","ETHUSD",1727886838505,4.04858,2470.0,2469.9,0.33703387]
["bitfinex","ETHUSD",1727886838704,4.049,2469.8,2469.5,13.05916822]
["bitfinex","ETHUSD",1727886838903,4.049,2469.8,2469.5,12.21238396]
["bitfinex","ETHUSD",1727886839103,4.049,2469.8,2469.5,12.54947472]
["bitfinex","ETHUSD",1727886839417,0.7556,2469.9,2469.5,11.76617472]
["bitfinex","ETHUSD",1727886839569,0.7556,2469.9,2469.5,11.42908396]
["bitfinex","ETHUSD",1727886839570,4.52937,2469.8,2469.5,11.42908396]
["bitfinex","ETHUSD",1727886839771,4.04923,2469.6,2469.5,11.42908396]
["bitfinex","ETHUSD",1727886840087,4.52937,2469.8,2469.5,11.42908396]
["bitfinex","ETHUSD",1727886840277,0.7556,2469.9,2469.5,11.42908396]
["bitfinex","ETHUSD",1727886840477,4.04866,2470.0,2469.5,11.42908396]
["bitfinex","ETHUSD",1727886840724,4.04892,2469.8,2469.5,11.42908396]
["bitfinex","ETHUSD",1727886841706,4.04899,2469.8,2469.5,11.42908396]
["bitfinex","ETHUSD",1727886841911,4.04879,2469.9,2469.5,11.42908396]
["bitfinex","ETHUSD",1727886842439,4.04891,2469.8,2469.6,0.7833]
["bitfinex","ETHUSD",1727886842594,4.04875,2469.9,2469.5,11.42908396]
["bitfinex","ETHUSD",1727886842817,4.04904,2469.8,2469.5,11.42908396]
["bitfinex","ETHUSD",1727886843500,4.04846,2470.1,2469.5,11.42908396]
["bitfinex","ETHUSD",1727886843692,4.04846,2470.1,2469.5,13.10274066]
["bitfinex","ETHUSD",1727886843897,4.04871,2470.0,2469.5,17.15198066]
["bitfinex","ETHUSD",1727886844157,4.0487,2470.0,2469.5,17.15198066]
["bitfinex","ETHUSD",1727886844291,8.09736,2470.0,2469.5,17.15198066]
["bitfinex","ETHUSD",1727886844497,4.04866,2470.0,2469.5,17.15198066]
["bitfinex","ETHUSD",1727886845426,8.09733,2470.0,2469.5,17.15198066]
["bitfinex","ETHUSD",1727886845969,4.04866,2470.0,2469.5,17.15198066]
["bitfinex","ETHUSD",1727886846431,8.09734,2470.0,2469.5,17.15198066]
["bitfinex","ETHUSD",1727886846616,4.04866,2470.0,2469.5,21.20128066]
["bitfinex","ETHUSD",1727886846818,4.04866,2470.0,2469.5,17.15198066]
["bitfinex","ETHUSD",1727886847634,4.04866,2470.0,2469.5,21.20130066]
["bitfinex","ETHUSD",1727886848542,4.04844,2470.1,2469.6,6.24768007]
["bitfinex","ETHUSD",1727886848840,4.04803,2470.4,2469.8,4.0489]
["bitfinex","ETHUSD",1727886849070,4.0481,2470.3,2470.1,0.7534]
["bitfinex","ETHUSD",1727886849397,4.04803,2470.4,2470.2,0.16302286]
["bitfinex","ETHUSD",1727886850352,4.80339,2470.3,2470.2,0.16302286]
["bitfinex","ETHUSD",1727886850552,4.80339,2470.3,2469.6,0.7564]
["bitfinex","ETHUSD",1727886850553,4.80339,2470.3,2469.6,4.80561]
["bitfinex","ETHUSD",1727886850762,4.04799,2470.4,2469.6,0.7564]
["bitfinex","ETHUSD",1727886850960,8.096,2470.4,2470.1,0.7564]
["bitfinex","ETHUSD",1727886851149,8.09601,2470.4,2470.1,0.7564]
["bitfinex","ETHUSD",1727886851309,4.04799,2470.4,2470.2,0.16296946]
["bitfinex","ETHUSD",1727886851514,8.09605,2470.4,2470.2,0.16296946]
["bitfinex","ETHUSD",1727886851960,5.22610947,2470.6,2470.2,0.16296946]
["bitfinex","ETHUSD",1727886852185,4.04793,2470.4,2470.2,0.16296946]
["bitfinex","ETHUSD",1727886853351,4.04809,2470.3,2470.2,0.16296946]
["bitfinex","ETHUSD",1727886854045,4.04795,2470.4,2470.2,0.16296946]
["bitfinex","ETHUSD",1727886854636,4.04777,2470.5,2470.2,0.16296946]
["bitfinex","ETHUSD",1727886855167,0.42320947,2470.6,2470.2,1.06459441]
["bitfinex","ETHUSD",1727886855346,0.42320947,2470.6,2470.3,8.09602]
["bitfinex","ETHUSD",1727886855663,4.0472,2470.9,2470.4,4.99457823]
["bitfinex","ETHUSD",1727886855664,8.09442,2470.9,2470.4,4.99457823]
["bitfinex","ETHUSD",1727886855831,0.7951,2471.2,2470.4,4.99457823]
["bitfinex","ETHUSD",1727886855832,0.42316991,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1727886856033,0.42316991,2471.0,2470.8,0.8316]
["bitfinex","ETHUSD",1727886856239,4.04669,2471.2,2470.8,0.91253131]
["bitfinex","ETHUSD",1727886856531,4.04669,2471.2,2470.9,0.16196754]
["bitfinex","ETHUSD",1727886856740,4.04678,2471.1,2470.9,0.16196754]
["bitfinex","ETHUSD",1727886857218,4.04694,2471.0,2470.9,0.16196754]
["bitfinex","ETHUSD",1727886857627,4.04768,2470.6,2470.2,0.816]
["bitfinex","ETHUSD",1727886858774,4.04768,2470.6,2470.2,4.86424]
["bitfinex","ETHUSD",1727886859468,4.04768,2470.6,2470.2,0.816]
["bitfinex","ETHUSD",1727886859633,4.04768,2470.6,2470.2,4.86424]
["bitfinex","ETHUSD",1727886859859,4.04768,2470.6,2470.2,5.755519]
["bitfinex","ETHUSD",1727886860176,0.8006,2470.5,2470.0,0.816]
["bitfinex","ETHUSD",1727886860364,4.04825,2470.2,2470.0,0.816]
["bitfinex","ETHUSD",1727886861117,4.04825,2470.2,2469.7,6.0753084]
["bitfinex","ETHUSD",1727886861408,4.04825,2470.2,2469.8,5.10872524]
["bitfinex","ETHUSD",1727886862104,4.04818,2470.3,2469.8,5.10872524]
["bitfinex","ETHUSD",1727886862316,4.04828,2470.2,2469.8,5.10872524]
["bitfinex","ETHUSD",1727886863507,4.04815,2470.3,2469.8,5.10866524]
["bitfinex","ETHUSD",1727886863799,0.8006,2470.5,2469.7,2.42733166]
["bitfinex","ETHUSD",1727886863800,4.04868,2470.0,2469.7,2.06973757]
["bitfinex","ETHUSD",1727886863997,4.04868,2470.0,2469.7,1.58809352]
["bitfinex","ETHUSD",1727886863998,4.04875,2469.9,2469.7,1.58809352]
["bitfinex","ETHUSD",1727886864319,4.04889,2469.9,2469.8,0.16321417]
["bitfinex","ETHUSD",1727886864463,4.858633,2469.9,2469.8,0.16321417]
["bitfinex","ETHUSD",1727886864821,4.04891,2469.8,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886868983,4.04876,2469.9,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886869294,3.0,2470.5,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886869295,4.04849,2470.1,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886869611,4.04882,2469.9,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886870695,8.09772,2469.9,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886870935,8.09771,2469.9,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886871423,4.04882,2469.9,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886871821,8.09769,2469.9,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886872029,4.84511,2469.8,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886872413,8.53440856,2469.8,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886873427,4.84511,2469.8,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886879188,4.84511,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886880656,8.53440856,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886880828,9.87370832,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886883906,6.18440976,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886884125,4.04891,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886892551,7.73820856,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886893378,11.50260856,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886894146,7.81331,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886895540,7.04891,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886896538,12.29947142,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886897179,8.61017286,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886898683,12.29947142,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886899891,8.61017286,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886901027,13.10207142,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886907439,4.04891,2469.8,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886907715,7.02270562,2470.3,2469.7,8.81405967]
["bitfinex","ETHUSD",1727886907716,6.59808481,2470.1,2469.8,0.7846]
["bitfinex","ETHUSD",1727886907875,4.04869,2470.0,2469.8,0.7846]
["bitfinex","ETHUSD",1727886908078,4.04869,2470.0,2469.9,0.16015584]
["bitfinex","ETHUSD",1727886908394,2.54958481,2470.2,2470.0,0.762]
["bitfinex","ETHUSD",1727886908722,2.54958481,2470.3,2470.2,0.762]
["bitfinex","ETHUSD",1727886909095,6.59755481,2470.4,2470.2,0.92177213]
["bitfinex","ETHUSD",1727886909295,4.04797,2470.4,2470.2,0.92177213]
["bitfinex","ETHUSD",1727886909501,4.04809,2470.3,2470.2,0.92177213]
["bitfinex","ETHUSD",1727886909812,11.54697356,2470.3,2470.2,0.15977213]
["bitfinex","ETHUSD",1727886910014,10.73738856,2470.3,2469.7,9.41570827]
["bitfinex","ETHUSD",1727886910212,4.04891,2469.8,2469.7,9.41570827]
["bitfinex","ETHUSD",1727886910813,4.04891,2469.8,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886911019,7.73813856,2469.9,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886911020,4.04884,2469.9,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886912380,4.04891,2469.8,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886914827,4.04855,2470.1,2469.8,0.8329]
["bitfinex","ETHUSD",1727886915044,4.04852,2470.1,2469.8,0.8329]
["bitfinex","ETHUSD",1727886915332,4.04869,2470.0,2469.8,2.18647683]
["bitfinex","ETHUSD",1727886916188,4.04828,2470.2,2469.8,2.18647683]
["bitfinex","ETHUSD",1727886916437,4.04848,2470.1,2469.8,2.18647683]
["bitfinex","ETHUSD",1727886916636,4.04848,2470.1,2469.9,1.48891851]
["bitfinex","ETHUSD",1727886917546,4.04858,2470.0,2469.9,1.48891851]
["bitfinex","ETHUSD",1727886918063,8.09666,2470.2,2469.9,1.48891851]
["bitfinex","ETHUSD",1727886918356,4.04841,2470.1,2470.0,0.23218185]
["bitfinex","ETHUSD",1727886918566,4.04862,2470.0,2469.8,0.8329]
["bitfinex","ETHUSD",1727886918860,4.04844,2470.1,2469.8,0.8329]
["bitfinex","ETHUSD",1727886919155,4.04865,2470.0,2469.8,2.18648383]
["bitfinex","ETHUSD",1727886919563,4.04874,2469.9,2469.8,0.8329]
["bitfinex","ETHUSD",1727886919715,4.04891,2469.8,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886921576,4.04874,2469.9,2469.8,0.8145]
["bitfinex","ETHUSD",1727886922520,4.04874,2469.9,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886922521,4.04891,2469.8,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886924252,4.04891,2469.8,2469.7,8.81381137]
["bitfinex","ETHUSD",1727886925106,4.82671,2469.8,2469.7,8.81381137]
["bitfinex","ETHUSD",1727886926068,4.04891,2469.8,2469.7,8.81381137]
["bitfinex","ETHUSD",1727886930685,4.04874,2469.9,2469.7,10.3194406]
["bitfinex","ETHUSD",1727886931471,4.04891,2469.8,2469.7,10.3194406]
["bitfinex","ETHUSD",1727886931881,2.55001035,2470.4,2469.8,0.7721]
["bitfinex","ETHUSD",1727886932028,4.04822,2470.3,2469.9,1.10915406]
["bitfinex","ETHUSD",1727886932234,4.04795,2470.4,2470.0,4.90150519]
["bitfinex","ETHUSD",1727886932438,4.04795,2470.4,2470.1,0.60106593]
["bitfinex","ETHUSD",1727886932891,4.04779,2470.5,2470.2,0.23578714]
["bitfinex","ETHUSD",1727886933182,4.04793,2470.4,2470.2,0.23578714]
["bitfinex","ETHUSD",1727886933428,4.04767,2470.6,2470.3,0.7689]
["bitfinex","ETHUSD",1727886933687,4.04779,2470.5,2470.3,0.7689]
["bitfinex","ETHUSD",1727886933871,4.04779,2470.5,2470.4,0.23540822]
["bitfinex","ETHUSD",1727886936345,4.04779,2470.5,2469.9,0.7567]
["bitfinex","ETHUSD",1727886936346,4.04858,2470.0,2469.9,0.7567]
["bitfinex","ETHUSD",1727886937200,4.04845,2470.1,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886937201,4.04891,2469.8,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886937756,3.68929856,2470.3,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886938008,4.04891,2469.8,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886938657,4.04883,2469.9,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886939003,4.04859,2470.0,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886939304,4.04809,2470.3,2469.9,4.82436]
["bitfinex","ETHUSD",1727886939506,4.04809,2470.3,2470.0,0.50600967]
["bitfinex","ETHUSD",1727886939811,4.04804,2470.4,2470.0,0.74149856]
["bitfinex","ETHUSD",1727886939972,8.09607,2470.4,2470.0,0.74149856]
["bitfinex","ETHUSD",1727886940371,8.09605,2470.4,2470.0,0.74149856]
["bitfinex","ETHUSD",1727886940571,4.04802,2470.4,2470.1,0.63737461]
["bitfinex","ETHUSD",1727886940773,4.04802,2470.4,2470.1,0.79194785]
["bitfinex","ETHUSD",1727886940969,4.04802,2470.4,2470.1,0.23536499]
["bitfinex","ETHUSD",1727886941167,4.04809,2470.3,2470.1,0.23536499]
["bitfinex","ETHUSD",1727886941480,4.04857,2470.1,2469.9,0.7757]
["bitfinex","ETHUSD",1727886942017,4.04858,2470.0,2469.9,0.7757]
["bitfinex","ETHUSD",1727886942221,4.04842,2470.1,2469.9,0.7757]
["bitfinex","ETHUSD",1727886943317,4.04858,2470.0,2469.9,0.7757]
["bitfinex","ETHUSD",1727886943535,4.04842,2470.1,2469.9,0.7757]
["bitfinex","ETHUSD",1727886943900,4.04821,2470.3,2469.9,0.7757]
["bitfinex","ETHUSD",1727886944035,7.73691856,2470.6,2469.9,0.7757]
["bitfinex","ETHUSD",1727886944177,4.04858,2470.0,2469.9,0.7757]
["bitfinex","ETHUSD",1727886944381,4.04858,2470.0,2469.7,9.44880827]
["bitfinex","ETHUSD",1727886944989,4.84334,2470.4,2469.7,13.49779827]
["bitfinex","ETHUSD",1727886944990,4.04839,2470.2,2469.7,13.49779827]
["bitfinex","ETHUSD",1727886945299,4.04843,2470.1,2469.7,15.80119219]
["bitfinex","ETHUSD",1727886945919,4.04855,2470.1,2469.7,9.44880827]
["bitfinex","ETHUSD",1727886946119,4.04884,2469.9,2469.7,9.44880827]
["bitfinex","ETHUSD",1727886947277,4.04891,2469.8,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886947589,4.858685,2469.8,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886948934,4.04891,2469.8,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886949140,4.04891,2469.8,2469.7,8.88956889]
["bitfinex","ETHUSD",1727886950592,4.83421,2469.8,2469.7,8.88956889]
["bitfinex","ETHUSD",1727886951393,7.83421,2469.8,2469.7,8.88956889]
["bitfinex","ETHUSD",1727886952831,4.04891,2469.8,2469.7,8.88956889]
["bitfinex","ETHUSD",1727886953291,4.936195,2469.8,2469.7,8.88956889]
["bitfinex","ETHUSD",1727886955158,4.04891,2469.8,2469.7,8.88956889]
["bitfinex","ETHUSD",1727886960016,4.82151,2469.8,2469.7,8.88956889]
["bitfinex","ETHUSD",1727886960516,4.04891,2469.8,2469.7,8.88956889]
["bitfinex","ETHUSD",1727886961278,7.83561,2469.8,2469.7,8.88956889]
["bitfinex","ETHUSD",1727886962364,10.38259333,2469.8,2469.7,8.88956889]
["bitfinex","ETHUSD",1727886962518,12.44936485,2469.8,2469.7,8.88956889]
["bitfinex","ETHUSD",1727886962733,9.90238152,2469.8,2469.7,8.65370827]
["bitfinex","ETHUSD",1727886963246,9.90238152,2469.8,2469.7,8.88989866]
["bitfinex","ETHUSD",1727886964062,9.90238152,2469.8,2469.7,9.0204863]
["bitfinex","ETHUSD",1727886964556,12.44791694,2469.8,2469.7,9.0204863]
["bitfinex","ETHUSD",1727886964800,12.44791694,2469.8,2469.7,9.85143705]
["bitfinex","ETHUSD",1727886964935,12.8711741,2469.8,2469.7,10.20116697]
["bitfinex","ETHUSD",1727886965139,12.87119274,2469.8,2469.7,11.15984092]
["bitfinex","ETHUSD",1727886965331,14.56498355,2469.8,2469.7,12.86505151]
["bitfinex","ETHUSD",1727886965530,10.87568499,2469.8,2469.7,13.1747748]
["bitfinex","ETHUSD",1727886965735,13.42052961,2469.8,2469.7,13.89670986]
["bitfinex","ETHUSD",1727886966142,10.87568499,2469.8,2469.7,13.89670986]
["bitfinex","ETHUSD",1727886966344,13.42036156,2469.8,2469.7,13.66051947]
["bitfinex","ETHUSD",1727886966730,13.42036156,2469.8,2469.7,13.89670986]
["bitfinex","ETHUSD",1727886966938,29.38758355,2469.8,2469.7,5.73061273]
["bitfinex","ETHUSD",1727886967180,27.89988327,2469.8,2469.7,1.43747991]
["bitfinex","ETHUSD",1727886967361,24.2491369,2469.8,2469.7,1.20128952]
["bitfinex","ETHUSD",1727886967938,27.93843546,2469.8,2469.7,1.20128952]
["bitfinex","ETHUSD",1727886968340,28.5175067,2469.8,2469.7,1.20128952]
["bitfinex","ETHUSD",1727886968988,32.7875067,2469.8,2469.7,0.63968479]
["bitfinex","ETHUSD",1727886969277,8.36833,2469.6,2469.5,0.98442519]
["bitfinex","ETHUSD",1727886969489,7.05055,2468.8,2468.7,0.30396918]
["bitfinex","ETHUSD",1727886969780,11.56904856,2468.8,2468.7,0.30396918]
["bitfinex","ETHUSD",1727886971396,12.11904856,2468.8,2468.7,0.30396918]
["bitfinex","ETHUSD",1727886972476,11.56904856,2468.8,2468.7,0.30396918]
["bitfinex","ETHUSD",1727886974499,11.56904856,2468.8,2467.6,0.7918]
["bitfinex","ETHUSD",1727886974500,4.05219,2467.8,2467.6,0.7918]
["bitfinex","ETHUSD",1727886974705,10.74148856,2467.8,2467.3,0.7918]
["bitfinex","ETHUSD",1727886975021,10.74148856,2467.8,2467.0,0.7918]
["bitfinex","ETHUSD",1727886977397,10.74148856,2467.8,2467.4,0.7754]
["bitfinex","ETHUSD",1727886979810,7.05219,2467.8,2467.4,0.7754]
["bitfinex","ETHUSD",1727886980218,10.74148856,2467.8,2467.1,0.8043]
["bitfinex","ETHUSD",1727886980417,11.51528856,2467.8,2467.1,0.8043]
["bitfinex","ETHUSD",1727886982156,7.05219,2467.8,2467.1,0.8043]
["bitfinex","ETHUSD",1727886983054,7.05219,2467.8,2467.7,0.36197569]
["bitfinex","ETHUSD",1727886983265,7.05219,2467.8,2467.7,0.1220416]
["bitfinex","ETHUSD",1727886984116,4.05219,2467.8,2467.7,0.8756416]
["bitfinex","ETHUSD",1727886984571,3.0,2468.1,2467.7,1.11557569]
["bitfinex","ETHUSD",1727886984572,4.05187,2468.0,2467.7,1.11557569]
["bitfinex","ETHUSD",1727886984771,4.05181,2468.1,2467.8,0.815]
["bitfinex","ETHUSD",1727886984931,4.05193,2468.0,2467.8,1.57775153]
["bitfinex","ETHUSD",1727886985120,4.05193,2468.0,2467.8,1.05480996]
["bitfinex","ETHUSD",1727886985466,4.05181,2468.1,2467.8,0.23980996]
["bitfinex","ETHUSD",1727886985650,4.05188,2468.0,2467.9,0.7647]
["bitfinex","ETHUSD",1727886986029,4.05188,2468.0,2467.9,1.00438585]
["bitfinex","ETHUSD",1727886986956,4.05188,2468.0,2467.9,0.23968585]
["bitfinex","ETHUSD",1727886987163,4.05202,2467.9,2467.8,0.7972]
["bitfinex","ETHUSD",1727886987527,4.05188,2468.0,2467.8,0.7972]
["bitfinex","ETHUSD",1727886988064,4.05188,2468.0,2467.8,1.29437316]
["bitfinex","ETHUSD",1727886988249,4.05188,2468.0,2467.8,0.7972]
["bitfinex","ETHUSD",1727886989029,8.10387,2468.0,2467.8,0.7972]
["bitfinex","ETHUSD",1727886989219,4.05188,2468.0,2467.8,0.7972]
["bitfinex","ETHUSD",1727886989422,4.05166,2468.2,2467.8,0.7972]
["bitfinex","ETHUSD",1727886989622,4.05163,2468.2,2467.8,0.7972]
["bitfinex","ETHUSD",1727886989876,4.05195,2468.0,2467.8,0.7972]
["bitfinex","ETHUSD",1727886990027,4.05202,2467.9,2467.8,0.7972]
["bitfinex","ETHUSD",1727886990661,4.05219,2467.8,2467.7,0.1220416]
["bitfinex","ETHUSD",1727886991522,4.05209,2467.9,2467.7,0.8773416]
["bitfinex","ETHUSD",1727886991748,8.55179856,2468.4,2467.8,4.05212]
["bitfinex","ETHUSD",1727886991749,4.05156,2468.2,2467.8,4.05212]
["bitfinex","ETHUSD",1727886991923,4.05175,2468.1,2467.8,1.24824616]
["bitfinex","ETHUSD",1727886992324,4.05202,2467.9,2467.8,1.24824616]
["bitfinex","ETHUSD",1727886992557,4.05202,2467.9,2467.8,0.7553]
["bitfinex","ETHUSD",1727886992802,4.05186,2468.0,2467.8,0.7553]
["bitfinex","ETHUSD",1727886992956,4.05174,2468.1,2467.8,0.7553]
["bitfinex","ETHUSD",1727886993363,3.68929856,2467.9,2467.3,0.7553]
["bitfinex","ETHUSD",1727886993576,0.8112,2468.0,2467.3,0.7553]
["bitfinex","ETHUSD",1727886993577,4.05284,2467.4,2467.3,0.7553]
["bitfinex","ETHUSD",1727886993803,4.05271,2467.5,2467.3,0.7553]
["bitfinex","ETHUSD",1727886994204,4.05284,2467.4,2467.3,0.7553]
["bitfinex","ETHUSD",1727886994767,0.7734,2468.4,2467.3,0.7553]
["bitfinex","ETHUSD",1727886995006,4.05182,2468.1,2467.4,4.05284]
["bitfinex","ETHUSD",1727886995220,4.05182,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1727886995368,4.05182,2468.1,2467.7,0.8303]
["bitfinex","ETHUSD",1727886995800,4.0515,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1727886996011,4.05172,2468.1,2467.9,1.165517]
["bitfinex","ETHUSD",1727886996211,4.05172,2468.1,2467.9,0.7603]
["bitfinex","ETHUSD",1727886996544,3.68929856,2468.7,2467.9,0.7603]
["bitfinex","ETHUSD",1727886996713,4.05108,2468.5,2468.1,0.7603]
["bitfinex","ETHUSD",1727886996879,4.05103,2468.6,2468.1,0.7603]
["bitfinex","ETHUSD",1727886997087,4.05103,2468.6,2467.9,4.0519]
["bitfinex","ETHUSD",1727886997088,4.05055,2468.8,2468.5,0.7603]
["bitfinex","ETHUSD",1727886997288,0.42341746,2468.9,2468.5,0.7603]
["bitfinex","ETHUSD",1727886997289,4.47380746,2468.9,2468.5,0.7603]
["bitfinex","ETHUSD",1727886997484,4.05039,2468.9,2468.5,0.7603]
["bitfinex","ETHUSD",1727886997810,4.05036,2469.0,2468.5,0.7603]
["bitfinex","ETHUSD",1727886998130,4.05036,2469.0,2468.7,0.7603]
["bitfinex","ETHUSD",1727886998266,4.05,2469.2,2468.7,1.24953229]
["bitfinex","ETHUSD",1727886998467,4.05024,2469.0,2468.7,0.7603]
["bitfinex","ETHUSD",1727886998884,4.05,2469.2,2468.8,4.05047]
["bitfinex","ETHUSD",1727886998885,4.0499,2469.2,2468.8,4.05047]
["bitfinex","ETHUSD",1727886999066,4.04968,2469.4,2469.0,0.7603]
["bitfinex","ETHUSD",1727886999267,4.04964,2469.4,2469.0,0.84129783]
["bitfinex","ETHUSD",1727886999516,4.04874,2469.9,2469.2,0.7603]
["bitfinex","ETHUSD",1727886999712,4.04874,2469.9,2469.1,0.23038254]
["bitfinex","ETHUSD",1727886999713,4.04874,2469.9,2469.3,4.86689651]
["bitfinex","ETHUSD",1727886999918,4.47203173,2470.1,2469.5,0.7603]
["bitfinex","ETHUSD",1727887000209,4.04867,2470.0,2469.6,0.22976273]
["bitfinex","ETHUSD",1727887001535,4.04835,2470.2,2469.7,0.7603]
["bitfinex","ETHUSD",1727887001691,4.04835,2470.2,2469.7,4.80934]
["bitfinex","ETHUSD",1727887001886,0.42353383,2470.9,2469.9,0.7837]
["bitfinex","ETHUSD",1727887001887,4.04718,2470.9,2469.9,0.7837]
["bitfinex","ETHUSD",1727887002087,4.0479,2470.5,2469.9,0.7837]
["bitfinex","ETHUSD",1727887002352,4.0479,2470.5,2470.0,0.22869727]
["bitfinex","ETHUSD",1727887002549,4.04794,2470.4,2470.0,0.78520102]
["bitfinex","ETHUSD",1727887002987,4.0481,2470.3,2470.0,0.22869727]
["bitfinex","ETHUSD",1727887003186,4.0479,2470.5,2470.0,0.22869727]
["bitfinex","ETHUSD",1727887003438,8.0958,2470.5,2470.0,0.22869727]
["bitfinex","ETHUSD",1727887003585,4.0479,2470.5,2470.0,0.22869727]
["bitfinex","ETHUSD",1727887003929,4.04794,2470.4,2470.0,0.22869727]
["bitfinex","ETHUSD",1727887004161,4.04812,2470.3,2470.0,0.734822]
["bitfinex","ETHUSD",1727887004317,4.04746,2470.7,2470.0,0.734822]
["bitfinex","ETHUSD",1727887004318,4.04841,2470.1,2470.0,0.22869727]
["bitfinex","ETHUSD",1727887004687,4.04841,2470.1,2469.1,7.05001]
["bitfinex","ETHUSD",1727887004688,4.04891,2469.8,2469.2,0.7837]
["bitfinex","ETHUSD",1727887005032,4.04925,2469.6,2469.3,0.483371]
["bitfinex","ETHUSD",1727887005533,8.09864,2469.6,2469.3,0.483371]
["bitfinex","ETHUSD",1727887005688,4.04925,2469.6,2469.3,0.483371]
["bitfinex","ETHUSD",1727887005885,8.09857,2469.6,2469.3,0.483371]
["bitfinex","ETHUSD",1727887006112,4.0495,2469.5,2469.2,0.7837]
["bitfinex","ETHUSD",1727887006297,4.04919,2469.7,2469.2,0.7837]
["bitfinex","ETHUSD",1727887006515,8.09839,2469.7,2469.2,0.7837]
["bitfinex","ETHUSD",1727887006824,8.09839,2469.7,2469.2,1.267066]
["bitfinex","ETHUSD",1727887007037,4.04815,2470.3,2469.7,0.8128]
["bitfinex","ETHUSD",1727887007221,4.04787,2470.5,2469.8,0.486202]
["bitfinex","ETHUSD",1727887007385,4.04787,2470.5,2469.7,0.8128]
["bitfinex","ETHUSD",1727887007386,4.04852,2470.1,2469.7,0.8128]
["bitfinex","ETHUSD",1727887008199,4.83122,2470.7,2469.7,0.8128]
["bitfinex","ETHUSD",1727887008418,4.04827,2470.2,2469.8,0.4862]
["bitfinex","ETHUSD",1727887009993,4.04842,2470.1,2469.8,0.4862]
["bitfinex","ETHUSD",1727887010331,4.04827,2470.2,2469.8,0.4862]
["bitfinex","ETHUSD",1727887010504,4.04827,2470.2,2469.8,4.5351]
["bitfinex","ETHUSD",1727887010896,4.04827,2470.2,2469.8,0.4862]
["bitfinex","ETHUSD",1727887011096,4.0485,2470.1,2469.7,0.8128]
["bitfinex","ETHUSD",1727887011328,4.04861,2470.0,2469.7,0.8128]
["bitfinex","ETHUSD",1727887011715,4.04811,2470.3,2469.3,0.7734]
["bitfinex","ETHUSD",1727887011716,0.55,2470.3,2469.3,0.7734]
["bitfinex","ETHUSD",1727887011896,4.04956,2469.4,2469.3,0.7734]
["bitfinex","ETHUSD",1727887012119,4.04984,2469.3,2468.8,0.7734]
["bitfinex","ETHUSD",1727887012331,4.04997,2469.2,2468.8,0.7734]
["bitfinex","ETHUSD",1727887013252,4.04973,2469.3,2468.8,3.7734]
["bitfinex","ETHUSD",1727887013413,4.04975,2469.3,2468.9,4.05031]
["bitfinex","ETHUSD",1727887013940,8.09937,2469.4,2468.9,4.05031]
["bitfinex","ETHUSD",1727887014444,8.09937,2469.4,2469.0,0.22938452]
["bitfinex","ETHUSD",1727887014445,4.04989,2469.2,2469.0,0.22938452]
["bitfinex","ETHUSD",1727887014734,4.04989,2469.2,2468.8,3.7734]
["bitfinex","ETHUSD",1727887014948,4.04989,2469.2,2469.1,0.22926052]
["bitfinex","ETHUSD",1727887015440,4.04989,2469.2,2468.8,0.7734]
["bitfinex","ETHUSD",1727887015626,4.04989,2469.2,2469.1,0.22918386]
["bitfinex","ETHUSD",1727887015834,4.04989,2469.2,2468.8,0.7734]
["bitfinex","ETHUSD",1727887016001,4.04989,2469.2,2469.1,0.22918386]
["bitfinex","ETHUSD",1727887016199,4.04989,2469.2,2468.8,0.7734]
["bitfinex","ETHUSD",1727887016433,4.04989,2469.2,2469.1,0.22918386]
["bitfinex","ETHUSD",1727887016645,4.04951,2469.5,2469.2,0.7554]
["bitfinex","ETHUSD",1727887016948,7.04884,2469.9,2469.2,0.7554]
["bitfinex","ETHUSD",1727887016949,4.04973,2469.3,2469.2,0.7554]
["bitfinex","ETHUSD",1727887017237,4.04973,2469.3,2469.2,0.98458295]
["bitfinex","ETHUSD",1727887017735,4.0494,2469.5,2469.2,0.98458295]
["bitfinex","ETHUSD",1727887017987,4.04934,2469.6,2469.2,0.98458295]
["bitfinex","ETHUSD",1727887018300,4.04909,2469.7,2469.2,5.03439295]
["bitfinex","ETHUSD",1727887018562,3.42340534,2469.9,2469.2,0.98458295]
["bitfinex","ETHUSD",1727887018844,4.04896,2469.8,2469.2,5.03438295]
["bitfinex","ETHUSD",1727887019156,4.04917,2469.7,2469.2,5.03445295]
["bitfinex","ETHUSD",1727887019501,4.04917,2469.7,2469.2,9.08432295]
["bitfinex","ETHUSD",1727887019848,4.04896,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1727887020003,4.47215534,2469.9,2469.3,4.27876897]
["bitfinex","ETHUSD",1727887020201,4.47215534,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1727887020202,4.04875,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1727887020402,4.04875,2469.9,2469.6,0.8101]
["bitfinex","ETHUSD",1727887020627,4.04876,2469.9,2469.6,1.03878712]
["bitfinex","ETHUSD",1727887020948,4.04895,2469.8,2469.6,1.03878712]
["bitfinex","ETHUSD",1727887021147,4.04826,2470.2,2469.6,1.03878712]
["bitfinex","ETHUSD",1727887021304,4.04865,2470.0,2469.6,1.03878712]
["bitfinex","ETHUSD",1727887021504,4.84005,2470.4,2469.7,0.8101]
["bitfinex","ETHUSD",1727887021505,4.04806,2470.4,2469.7,0.8101]
["bitfinex","ETHUSD",1727887021739,4.04806,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1727887021946,4.04806,2470.4,2469.9,8.09731]
["bitfinex","ETHUSD",1727887022147,4.04806,2470.4,2470.0,4.27675145]
["bitfinex","ETHUSD",1727887022445,4.04806,2470.4,2470.0,0.22819145]
["bitfinex","ETHUSD",1727887022446,8.09609,2470.4,2470.0,0.22819145]
["bitfinex","ETHUSD",1727887022646,4.04811,2470.3,2470.0,0.22819145]
["bitfinex","ETHUSD",1727887022847,4.04811,2470.3,2469.7,8.90798]
["bitfinex","ETHUSD",1727887022848,4.04811,2470.3,2469.8,4.04879]
["bitfinex","ETHUSD",1727887023004,4.04811,2470.3,2470.1,0.2279059]
["bitfinex","ETHUSD",1727887023207,4.04811,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1727887023460,4.04811,2470.3,2470.2,0.22775742]
["bitfinex","ETHUSD",1727887023745,4.04793,2470.4,2469.9,8.17828532]
["bitfinex","ETHUSD",1727887024050,4.04776,2470.5,2470.2,0.7907]
["bitfinex","ETHUSD",1727887024051,4.04778,2470.5,2470.2,0.7907]
["bitfinex","ETHUSD",1727887024305,4.04794,2470.4,2470.2,0.7907]
["bitfinex","ETHUSD",1727887024454,4.04809,2470.3,2470.2,0.7907]
["bitfinex","ETHUSD",1727887024772,4.04827,2470.2,2469.9,0.8225]
["bitfinex","ETHUSD",1727887026956,4.0481,2470.3,2469.9,0.8225]
["bitfinex","ETHUSD",1727887027162,4.04736,2470.8,2470.1,4.04841]
["bitfinex","ETHUSD",1727887027163,4.04783,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1727887027363,4.0476,2470.6,2470.1,4.04829]
["bitfinex","ETHUSD",1727887027560,4.04779,2470.5,2470.0,4.0485]
["bitfinex","ETHUSD",1727887028379,4.04779,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1727887028588,4.0476,2470.6,2470.0,4.04856]
["bitfinex","ETHUSD",1727887028746,4.04793,2470.4,2470.0,4.04856]
["bitfinex","ETHUSD",1727887028950,4.0476,2470.6,2469.9,5.35821]
["bitfinex","ETHUSD",1727887028951,4.0476,2470.6,2470.2,0.7759]
["bitfinex","ETHUSD",1727887029152,4.0476,2470.6,2470.3,0.22726449]
["bitfinex","ETHUSD",1727887029454,4.04731,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1727887029685,4.04704,2471.0,2470.6,0.8242]
["bitfinex","ETHUSD",1727887029884,4.04711,2470.9,2470.6,0.8242]
["bitfinex","ETHUSD",1727887030050,4.04702,2471.0,2470.7,0.22669182]
["bitfinex","ETHUSD",1727887030782,4.04672,2471.2,2470.7,0.22669182]
["bitfinex","ETHUSD",1727887030951,4.04685,2471.1,2470.7,4.27411182]
["bitfinex","ETHUSD",1727887031160,4.04664,2471.2,2470.7,4.27400182]
["bitfinex","ETHUSD",1727887031396,4.04647,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1727887031397,4.04645,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1727887031606,4.04645,2471.3,2471.0,0.8219]
["bitfinex","ETHUSD",1727887031750,4.0467,2471.2,2471.0,1.04792894]
["bitfinex","ETHUSD",1727887031951,4.04662,2471.2,2471.0,1.04792894]
["bitfinex","ETHUSD",1727887034610,8.09337,2471.2,2471.0,1.04792894]
["bitfinex","ETHUSD",1727887034789,4.04662,2471.2,2471.0,1.04792894]
["bitfinex","ETHUSD",1727887035401,8.09338,2471.2,2471.0,0.22602894]
["bitfinex","ETHUSD",1727887035703,8.09338,2471.2,2470.8,0.8291]
["bitfinex","ETHUSD",1727887035704,4.04662,2471.2,2470.8,0.8291]
["bitfinex","ETHUSD",1727887035865,4.04662,2471.2,2471.1,0.22590515]
["bitfinex","ETHUSD",1727887036061,4.04652,2471.3,2470.8,4.87629]
["bitfinex","ETHUSD",1727887036312,3.0,2471.9,2471.1,0.22590515]
["bitfinex","ETHUSD",1727887036313,3.7785,2471.8,2471.1,0.22590515]
["bitfinex","ETHUSD",1727887036473,4.04663,2471.2,2470.8,4.87636]
["bitfinex","ETHUSD",1727887036702,8.09278,2471.4,2471.2,0.22578136]
["bitfinex","ETHUSD",1727887036871,4.04645,2471.3,2470.8,5.363996]
["bitfinex","ETHUSD",1727887037074,4.04678,2471.1,2470.8,1.316736]
["bitfinex","ETHUSD",1727887037309,4.04661,2471.2,2470.8,0.8291]
["bitfinex","ETHUSD",1727887037803,3.7785,2471.8,2470.8,0.8291]
["bitfinex","ETHUSD",1727887037804,4.04635,2471.4,2470.8,0.8291]
["bitfinex","ETHUSD",1727887037987,4.04626,2471.5,2471.0,4.04687]
["bitfinex","ETHUSD",1727887038206,4.04597,2471.6,2471.1,4.86916]
["bitfinex","ETHUSD",1727887038917,3.7785,2471.8,2470.7,4.04741]
["bitfinex","ETHUSD",1727887038918,4.04661,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1727887039118,4.04661,2471.2,2470.8,0.7914]
["bitfinex","ETHUSD",1727887039618,4.04679,2471.1,2470.8,0.7914]
["bitfinex","ETHUSD",1727887039829,4.04647,2471.3,2470.8,0.7914]
["bitfinex","ETHUSD",1727887040225,4.0463,2471.4,2470.9,4.04697]
["bitfinex","ETHUSD",1727887040379,4.04648,2471.3,2470.9,4.6118009]
["bitfinex","ETHUSD",1727887040575,8.09268,2471.4,2470.9,4.6118009]
["bitfinex","ETHUSD",1727887040791,4.04619,2471.5,2471.0,0.54032009]
["bitfinex","ETHUSD",1727887041031,4.0461,2471.6,2471.2,0.7506]
["bitfinex","ETHUSD",1727887041032,8.09215,2471.6,2471.2,0.7506]
["bitfinex","ETHUSD",1727887041180,4.04597,2471.6,2471.2,0.7506]
["bitfinex","ETHUSD",1727887041898,4.82425,2471.8,2471.2,4.79712]
["bitfinex","ETHUSD",1727887041899,4.04582,2471.7,2471.2,4.79712]
["bitfinex","ETHUSD",1727887042087,4.04582,2471.7,2471.2,1.68903501]
["bitfinex","ETHUSD",1727887042088,4.04612,2471.5,2471.2,1.68903501]
["bitfinex","ETHUSD",1727887042328,8.09239,2471.5,2471.2,1.68903501]
["bitfinex","ETHUSD",1727887042628,8.09239,2471.5,2471.2,0.7506]
["bitfinex","ETHUSD",1727887042629,4.04631,2471.4,2471.2,0.7506]
["bitfinex","ETHUSD",1727887043417,4.04612,2471.5,2471.2,0.7506]
["bitfinex","ETHUSD",1727887043621,8.09238,2471.5,2471.2,0.7506]
["bitfinex","ETHUSD",1727887043842,4.04612,2471.5,2471.2,0.7506]
["bitfinex","ETHUSD",1727887044043,4.54563291,2472.3,2471.3,0.22501162]
["bitfinex","ETHUSD",1727887044344,4.04628,2471.4,2471.3,0.22501162]
["bitfinex","ETHUSD",1727887044681,4.04685,2471.1,2470.9,0.7976]
["bitfinex","ETHUSD",1727887047456,4.04694,2471.0,2470.9,0.7976]
["bitfinex","ETHUSD",1727887047728,4.04694,2471.0,2470.6,0.8327]
["bitfinex","ETHUSD",1727887047729,4.04741,2470.8,2470.6,0.8327]
["bitfinex","ETHUSD",1727887047941,4.04743,2470.7,2470.6,0.8327]
["bitfinex","ETHUSD",1727887048425,0.8238,2471.0,2470.1,0.8327]
["bitfinex","ETHUSD",1727887048426,4.04793,2470.4,2470.1,0.8327]
["bitfinex","ETHUSD",1727887048595,4.04793,2470.4,2470.1,1.4169082]
["bitfinex","ETHUSD",1727887048779,4.0475,2470.7,2470.1,5.4653082]
["bitfinex","ETHUSD",1727887048976,4.04738,2470.8,2470.1,1.4169082]
["bitfinex","ETHUSD",1727887049216,4.04795,2470.4,2470.1,0.8327]
["bitfinex","ETHUSD",1727887049470,0.8238,2471.0,2470.1,0.8327]
["bitfinex","ETHUSD",1727887049768,4.04781,2470.5,2470.1,0.8327]
["bitfinex","ETHUSD",1727887049972,4.04718,2470.9,2470.1,0.8327]
["bitfinex","ETHUSD",1727887050177,4.04718,2470.9,2469.3,1.27017639]
["bitfinex","ETHUSD",1727887050178,4.04863,2470.0,2469.7,0.828]
["bitfinex","ETHUSD",1727887050479,4.04863,2470.0,2469.8,0.21916112]
["bitfinex","ETHUSD",1727887050480,4.04879,2469.9,2469.8,0.21916112]
["bitfinex","ETHUSD",1727887050682,4.04879,2469.9,2469.7,0.828]
["bitfinex","ETHUSD",1727887050967,4.04879,2469.9,2469.8,0.2194882]
["bitfinex","ETHUSD",1727887051327,4.04858,2470.0,2469.2,0.7829]
["bitfinex","ETHUSD",1727887051328,4.04932,2469.6,2469.2,0.7829]
["bitfinex","ETHUSD",1727887051531,4.04932,2469.6,2469.3,0.483294]
["bitfinex","ETHUSD",1727887051767,4.04932,2469.6,2469.3,0.70352027]
["bitfinex","ETHUSD",1727887051971,4.04909,2469.7,2469.3,0.22022627]
["bitfinex","ETHUSD",1727887052470,4.04909,2469.7,2469.4,0.22010231]
["bitfinex","ETHUSD",1727887052675,4.04909,2469.7,2469.2,4.83269]
["bitfinex","ETHUSD",1727887052834,4.04909,2469.7,2469.5,0.21997836]
["bitfinex","ETHUSD",1727887053173,4.04888,2469.9,2469.3,0.483269]
["bitfinex","ETHUSD",1727887053174,4.04892,2469.8,2469.3,4.532889]
["bitfinex","ETHUSD",1727887053344,4.04892,2469.8,2469.6,0.21985442]
["bitfinex","ETHUSD",1727887053673,4.04892,2469.8,2469.7,0.21973048]
["bitfinex","ETHUSD",1727887053972,4.04892,2469.8,2469.3,4.532889]
["bitfinex","ETHUSD",1727887054185,0.8112,2470.6,2469.7,1.02763048]
["bitfinex","ETHUSD",1727887054336,4.04881,2469.9,2469.7,0.8079]
["bitfinex","ETHUSD",1727887054538,4.04881,2469.9,2469.8,0.21960656]
["bitfinex","ETHUSD",1727887054876,4.04881,2469.9,2469.7,0.8079]
["bitfinex","ETHUSD",1727887055189,4.04881,2469.9,2469.8,0.21960656]
["bitfinex","ETHUSD",1727887055534,4.0491,2469.7,2469.5,0.8169]
["bitfinex","ETHUSD",1727887056277,4.04892,2469.8,2469.5,0.8169]
["bitfinex","ETHUSD",1727887056453,4.04892,2469.8,2469.5,1.303553]
["bitfinex","ETHUSD",1727887056650,4.80606,2470.4,2469.5,0.8169]
["bitfinex","ETHUSD",1727887056992,4.04854,2470.1,2469.5,0.8169]
["bitfinex","ETHUSD",1727887057284,3.0,2470.7,2469.8,0.7666]
["bitfinex","ETHUSD",1727887057285,4.04816,2470.3,2469.8,0.7666]
["bitfinex","ETHUSD",1727887057493,4.04858,2470.0,2469.8,0.7666]
["bitfinex","ETHUSD",1727887057781,4.04842,2470.1,2469.8,0.7666]
["bitfinex","ETHUSD",1727887057966,4.04842,2470.1,2469.8,1.248183]
["bitfinex","ETHUSD",1727887058836,4.04779,2470.5,2469.8,1.248183]
["bitfinex","ETHUSD",1727887059051,4.04835,2470.2,2469.8,0.7666]
["bitfinex","ETHUSD",1727887059275,4.0481,2470.3,2469.9,0.2201231]
["bitfinex","ETHUSD",1727887059593,0.7698,2470.6,2469.9,4.2688631]
["bitfinex","ETHUSD",1727887059594,4.04799,2470.4,2469.9,4.2688631]
["bitfinex","ETHUSD",1727887059735,4.04794,2470.4,2469.9,4.77242541]
["bitfinex","ETHUSD",1727887060577,4.04773,2470.6,2470.2,4.04818]
["bitfinex","ETHUSD",1727887060734,4.04736,2470.8,2470.3,4.529718]
["bitfinex","ETHUSD",1727887060735,4.04748,2470.7,2470.3,4.529718]
["bitfinex","ETHUSD",1727887060936,4.04736,2470.8,2470.3,0.21962755]
["bitfinex","ETHUSD",1727887060937,4.04761,2470.6,2470.3,0.21962755]
["bitfinex","ETHUSD",1727887061138,4.04781,2470.5,2470.3,0.21962755]
["bitfinex","ETHUSD",1727887061678,4.04761,2470.6,2470.4,0.21950369]
["bitfinex","ETHUSD",1727887061897,4.04761,2470.6,2470.2,4.52989]
["bitfinex","ETHUSD",1727887062054,4.04778,2470.5,2470.2,0.48166]
["bitfinex","ETHUSD",1727887063077,4.04761,2470.6,2470.2,0.48166]
["bitfinex","ETHUSD",1727887063236,4.04761,2470.6,2470.3,0.529816]
["bitfinex","ETHUSD",1727887063458,4.04761,2470.6,2470.1,4.8165]
["bitfinex","ETHUSD",1727887063459,4.04777,2470.5,2470.1,0.7682]
["bitfinex","ETHUSD",1727887063636,4.04825,2470.2,2470.1,0.7682]
["bitfinex","ETHUSD",1727887064304,4.0485,2470.1,2469.8,0.8169]
["bitfinex","ETHUSD",1727887064585,4.0486,2470.0,2469.8,0.8169]
["bitfinex","ETHUSD",1727887064780,4.04874,2469.9,2469.8,0.8169]
["bitfinex","ETHUSD",1727887064950,4.04874,2469.9,2469.4,4.86262]
["bitfinex","ETHUSD",1727887064951,8.09758,2469.9,2469.4,4.86262]
["bitfinex","ETHUSD",1727887065158,4.04874,2469.9,2469.5,0.486262]
["bitfinex","ETHUSD",1727887065677,8.09757,2469.9,2469.5,0.486262]
["bitfinex","ETHUSD",1727887065890,4.04874,2469.9,2469.5,0.486262]
["bitfinex","ETHUSD",1727887066085,4.04859,2470.0,2469.5,4.535592]
["bitfinex","ETHUSD",1727887066246,4.04875,2469.9,2469.5,4.535592]
["bitfinex","ETHUSD",1727887066594,0.831,2470.1,2469.5,3.486262]
["bitfinex","ETHUSD",1727887066874,4.04875,2469.9,2469.5,7.535632]
["bitfinex","ETHUSD",1727887068065,4.04875,2469.9,2469.5,3.486262]
["bitfinex","ETHUSD",1727887068272,8.09762,2469.9,2469.5,3.486262]
["bitfinex","ETHUSD",1727887068578,4.04859,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1727887068894,4.87955,2470.1,2469.6,4.8841082]
["bitfinex","ETHUSD",1727887068895,8.92812,2470.1,2469.6,4.8841082]
["bitfinex","ETHUSD",1727887069463,4.0486,2470.0,2469.6,4.8841082]
["bitfinex","ETHUSD",1727887069666,4.04881,2469.9,2469.6,0.8348882]
["bitfinex","ETHUSD",1727887070053,4.0486,2470.0,2469.6,0.8348882]
["bitfinex","ETHUSD",1727887070260,0.831,2470.1,2469.4,0.8132]
["bitfinex","ETHUSD",1727887070470,4.04883,2469.9,2469.5,4.04932]
["bitfinex","ETHUSD",1727887070784,4.04854,2470.1,2469.5,4.04932]
["bitfinex","ETHUSD",1727887070973,4.04854,2470.1,2469.6,1.221032]
["bitfinex","ETHUSD",1727887071298,4.04889,2469.9,2469.6,1.221032]
["bitfinex","ETHUSD",1727887071452,4.04902,2469.8,2469.4,0.8042]
["bitfinex","ETHUSD",1727887071648,4.04889,2469.9,2469.2,0.75456329]
["bitfinex","ETHUSD",1727887071649,4.04946,2469.5,2469.2,0.75456329]
["bitfinex","ETHUSD",1727887072209,0.8331,2469.7,2469.2,0.75456329]
["bitfinex","ETHUSD",1727887072520,4.04998,2469.2,2468.8,0.8042]
["bitfinex","ETHUSD",1727887072668,4.04991,2469.2,2468.9,0.485484]
["bitfinex","ETHUSD",1727887073054,4.04973,2469.3,2468.9,0.485484]
["bitfinex","ETHUSD",1727887073374,4.04973,2469.3,2469.0,3.0]
["bitfinex","ETHUSD",1727887073867,4.04969,2469.4,2469.0,3.0]
["bitfinex","ETHUSD",1727887074100,4.04982,2469.3,2469.1,0.22106245]
["bitfinex","ETHUSD",1727887074305,4.04982,2469.3,2468.9,0.485484]
["bitfinex","ETHUSD",1727887074467,4.04982,2469.3,2469.0,0.22118644]
["bitfinex","ETHUSD",1727887075217,4.04969,2469.4,2469.0,1.07732048]
["bitfinex","ETHUSD",1727887076009,4.04969,2469.4,2469.0,5.12750048]
["bitfinex","ETHUSD",1727887077369,4.04941,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1727887077571,4.47226213,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1727887077812,4.47235213,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1727887077987,4.47235213,2469.8,2469.4,0.22090302]
["bitfinex","ETHUSD",1727887078183,4.049,2469.8,2469.4,0.22090302]
["bitfinex","ETHUSD",1727887078372,4.04916,2469.7,2469.4,0.22090302]
["bitfinex","ETHUSD",1727887078575,4.04931,2469.6,2469.4,0.22090302]
["bitfinex","ETHUSD",1727887078911,4.04931,2469.6,2469.5,0.22090444]
["bitfinex","ETHUSD",1727887079125,4.04931,2469.6,2469.2,1.34400425]
["bitfinex","ETHUSD",1727887079290,4.04916,2469.7,2469.5,0.22090444]
["bitfinex","ETHUSD",1727887079584,4.04916,2469.7,2469.2,5.39386425]
["bitfinex","ETHUSD",1727887079787,4.04916,2469.7,2469.6,0.22076656]
["bitfinex","ETHUSD",1727887079972,4.04916,2469.7,2469.3,0.94438043]
["bitfinex","ETHUSD",1727887079973,4.04927,2469.6,2469.3,0.94438043]
["bitfinex","ETHUSD",1727887080172,4.04892,2469.8,2469.3,4.99409043]
["bitfinex","ETHUSD",1727887080377,4.04892,2469.8,2469.4,0.98097504]
["bitfinex","ETHUSD",1727887081186,4.04883,2469.9,2469.5,4.80039]
["bitfinex","ETHUSD",1727887081404,4.04862,2470.0,2469.6,4.04916]
["bitfinex","ETHUSD",1727887081618,0.8249,2470.2,2469.7,4.049]
["bitfinex","ETHUSD",1727887081619,4.04832,2470.2,2469.7,4.049]
["bitfinex","ETHUSD",1727887081823,4.04853,2470.1,2469.7,4.049]
["bitfinex","ETHUSD",1727887082119,4.04853,2470.1,2469.6,0.884955]
["bitfinex","ETHUSD",1727887082120,4.04858,2470.0,2469.6,4.934175]
["bitfinex","ETHUSD",1727887082274,4.04858,2470.0,2469.7,0.9734485]
["bitfinex","ETHUSD",1727887082471,8.09672,2470.2,2469.7,5.0224985]
["bitfinex","ETHUSD",1727887082675,4.04832,2470.2,2469.7,5.0224985]
["bitfinex","ETHUSD",1727887083120,0.42335123,2470.3,2469.5,0.751]
["bitfinex","ETHUSD",1727887083326,4.04923,2469.7,2469.3,0.7551]
["bitfinex","ETHUSD",1727887083532,0.42335123,2470.3,2469.3,0.7551]
["bitfinex","ETHUSD",1727887083533,4.04941,2469.5,2469.3,0.7551]
["bitfinex","ETHUSD",1727887083680,4.04932,2469.6,2469.3,0.7551]
["bitfinex","ETHUSD",1727887084105,4.04942,2469.5,2469.3,0.7551]
["bitfinex","ETHUSD",1727887084527,4.04932,2469.6,2469.3,0.7551]
["bitfinex","ETHUSD",1727887084732,4.04932,2469.6,2469.3,1.235599]
["bitfinex","ETHUSD",1727887087567,4.04942,2469.5,2469.3,1.235599]
["bitfinex","ETHUSD",1727887087721,4.04942,2469.5,2469.3,0.7551]
["bitfinex","ETHUSD",1727887088459,4.04942,2469.5,2469.0,7.80262]
["bitfinex","ETHUSD",1727887088661,4.04942,2469.5,2469.1,4.04995]
["bitfinex","ETHUSD",1727887089233,4.04942,2469.5,2469.2,0.2211962]
["bitfinex","ETHUSD",1727887089434,4.04973,2469.3,2469.2,0.2211962]
["bitfinex","ETHUSD",1727887089678,4.04958,2469.4,2469.0,0.7525]
["bitfinex","ETHUSD",1727887089966,4.04958,2469.4,2469.2,0.2211962]
["bitfinex","ETHUSD",1727887090140,4.04958,2469.4,2469.1,0.22132019]
["bitfinex","ETHUSD",1727887090466,4.04958,2469.4,2469.3,0.22107223]
["bitfinex","ETHUSD",1727887090794,4.04958,2469.4,2469.2,0.2211962]
["bitfinex","ETHUSD",1727887091071,4.04958,2469.4,2469.3,0.22107223]
["bitfinex","ETHUSD",1727887091222,4.04958,2469.4,2469.0,0.7525]
["bitfinex","ETHUSD",1727887091423,8.09994,2469.2,2469.0,0.7525]
["bitfinex","ETHUSD",1727887091639,8.09994,2469.2,2469.1,0.22132019]
["bitfinex","ETHUSD",1727887092044,4.05017,2469.1,2468.7,3.8286]
["bitfinex","ETHUSD",1727887092258,0.7508,2469.3,2468.7,3.8286]
["bitfinex","ETHUSD",1727887092259,0.7508,2469.3,2468.7,0.8286]
["bitfinex","ETHUSD",1727887092420,4.05048,2468.9,2468.5,0.8297]
["bitfinex","ETHUSD",1727887092627,4.05016,2469.1,2468.5,4.88073]
["bitfinex","ETHUSD",1727887092956,4.05024,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1727887093162,4.05024,2469.0,2468.5,1.317773]
["bitfinex","ETHUSD",1727887093342,4.44292036,2469.3,2467.9,5.31992978]
["bitfinex","ETHUSD",1727887093343,4.05078,2468.7,2468.2,4.05145]
["bitfinex","ETHUSD",1727887093545,4.05101,2468.6,2468.1,4.80238]
["bitfinex","ETHUSD",1727887093862,4.05123,2468.4,2467.7,0.7508]
["bitfinex","ETHUSD",1727887094035,0.8259,2468.5,2467.7,0.7508]
["bitfinex","ETHUSD",1727887094036,4.05179,2468.1,2467.7,0.7508]
["bitfinex","ETHUSD",1727887094237,4.05218,2467.9,2467.7,0.7508]
["bitfinex","ETHUSD",1727887094451,4.05218,2467.9,2467.5,0.8036]
["bitfinex","ETHUSD",1727887094652,4.05218,2467.9,2467.5,5.747183]
["bitfinex","ETHUSD",1727887094871,4.05149,2468.3,2467.5,1.694523]
["bitfinex","ETHUSD",1727887095165,4.05149,2468.3,2467.8,8.10427]
["bitfinex","ETHUSD",1727887095366,4.05149,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1727887095542,4.05149,2468.3,2467.9,0.40521]
["bitfinex","ETHUSD",1727887095543,4.05156,2468.2,2467.9,0.40521]
["bitfinex","ETHUSD",1727887095725,4.05149,2468.3,2467.9,0.40521]
["bitfinex","ETHUSD",1727887095926,8.103,2468.3,2467.9,0.40521]
["bitfinex","ETHUSD",1727887096124,4.05168,2468.2,2467.9,0.40521]
["bitfinex","ETHUSD",1727887096352,4.05149,2468.3,2467.9,0.40521]
["bitfinex","ETHUSD",1727887096540,4.05161,2468.2,2467.9,0.40521]
["bitfinex","ETHUSD",1727887098247,4.05183,2468.1,2467.9,0.40521]
["bitfinex","ETHUSD",1727887098456,4.05183,2468.1,2467.8,0.08103273]
["bitfinex","ETHUSD",1727887098457,4.05183,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1727887099374,4.05183,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1727887099540,4.05183,2468.1,2467.7,0.48561]
["bitfinex","ETHUSD",1727887099877,4.05143,2468.3,2467.7,0.48561]
["bitfinex","ETHUSD",1727887100084,4.05222,2467.8,2467.5,3.8036]
["bitfinex","ETHUSD",1727887100230,4.05222,2467.8,2467.5,0.8036]
["bitfinex","ETHUSD",1727887100574,4.05252,2467.6,2467.3,0.7755]
["bitfinex","ETHUSD",1727887100756,4.05229,2467.8,2467.3,5.311313]
["bitfinex","ETHUSD",1727887101232,8.10395,2468.0,2467.6,0.8116]
["bitfinex","ETHUSD",1727887101431,4.05196,2468.0,2467.6,0.8116]
["bitfinex","ETHUSD",1727887103458,4.0517,2468.1,2467.6,4.86411]
["bitfinex","ETHUSD",1727887103781,4.54844719,2469.0,2467.6,4.86411]
["bitfinex","ETHUSD",1727887103782,4.05166,2468.2,2467.7,3.486411]
["bitfinex","ETHUSD",1727887103942,4.05193,2468.0,2467.6,0.8116]
["bitfinex","ETHUSD",1727887104279,4.82165,2468.5,2467.3,0.482883]
["bitfinex","ETHUSD",1727887104280,4.05219,2467.8,2467.7,0.22372968]
["bitfinex","ETHUSD",1727887104629,4.05244,2467.7,2467.3,0.7975]
["bitfinex","ETHUSD",1727887104935,0.7706,2468.1,2467.3,0.7975]
["bitfinex","ETHUSD",1727887104936,4.05204,2467.9,2467.3,0.7975]
["bitfinex","ETHUSD",1727887105279,4.87812,2467.8,2467.4,0.22410212]
["bitfinex","ETHUSD",1727887105575,4.05227,2467.8,2467.5,0.8013]
["bitfinex","ETHUSD",1727887105811,4.05171,2468.1,2467.5,1.02581136]
["bitfinex","ETHUSD",1727887106008,0.8264,2468.3,2467.5,1.02581136]
["bitfinex","ETHUSD",1727887106009,4.0521,2467.9,2467.5,1.02581136]
["bitfinex","ETHUSD",1727887106190,4.05204,2467.9,2467.5,1.5336805]
["bitfinex","ETHUSD",1727887106398,4.05204,2467.9,2467.5,5.5863505]
["bitfinex","ETHUSD",1727887106595,4.0516,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1727887106822,4.0516,2468.2,2467.8,0.810486]
["bitfinex","ETHUSD",1727887106974,4.0516,2468.2,2467.8,1.03462496]
["bitfinex","ETHUSD",1727887108013,4.87778,2468.3,2467.8,5.08678496]
["bitfinex","ETHUSD",1727887108306,4.05159,2468.2,2467.8,4.27629896]
["bitfinex","ETHUSD",1727887109013,4.87778,2468.3,2467.8,0.22413896]
["bitfinex","ETHUSD",1727887109306,4.87778,2468.3,2467.8,4.27629896]
["bitfinex","ETHUSD",1727887109507,4.87778,2468.3,2467.8,4.8850109]
["bitfinex","ETHUSD",1727887109713,4.05177,2468.1,2467.9,0.22402531]
["bitfinex","ETHUSD",1727887110219,4.05186,2468.0,2467.9,0.22402531]
["bitfinex","ETHUSD",1727887110372,4.05212,2467.9,2467.5,4.30916914]
["bitfinex","ETHUSD",1727887110712,4.05212,2467.9,2467.5,8.36176914]
["bitfinex","ETHUSD",1727887110873,4.05212,2467.9,2467.6,1.98946091]
["bitfinex","ETHUSD",1727887111224,4.05211,2467.9,2467.6,1.98946091]
["bitfinex","ETHUSD",1727887111378,4.05188,2468.0,2467.6,1.98946091]
["bitfinex","ETHUSD",1727887111578,4.05188,2468.0,2467.6,6.06237748]
["bitfinex","ETHUSD",1727887111887,4.05202,2467.9,2467.7,1.44241366]
["bitfinex","ETHUSD",1727887112131,4.05221,2467.8,2467.5,3.8013]
["bitfinex","ETHUSD",1727887112272,4.05221,2467.8,2467.4,11.53275]
["bitfinex","ETHUSD",1727887112273,4.05247,2467.7,2467.4,7.48]
["bitfinex","ETHUSD",1727887112476,4.05268,2467.5,2467.4,7.48]
["bitfinex","ETHUSD",1727887113915,4.05305,2467.3,2467.0,0.8158]
["bitfinex","ETHUSD",1727887114149,4.05305,2467.3,2466.8,4.85771]
["bitfinex","ETHUSD",1727887114277,4.0533,2467.2,2466.8,0.804]
["bitfinex","ETHUSD",1727887114503,4.05314,2467.3,2466.8,0.804]
["bitfinex","ETHUSD",1727887114815,4.05324,2467.2,2466.8,5.748994]
["bitfinex","ETHUSD",1727887115016,4.05301,2467.3,2466.9,4.05359]
["bitfinex","ETHUSD",1727887115215,4.05304,2467.3,2466.8,5.748994]
["bitfinex","ETHUSD",1727887115418,4.05304,2467.3,2466.8,9.802754]
["bitfinex","ETHUSD",1727887115716,4.05304,2467.3,2466.8,5.748944]
["bitfinex","ETHUSD",1727887115900,4.05304,2467.3,2466.8,9.802674]
["bitfinex","ETHUSD",1727887116101,8.10616,2467.3,2466.8,5.748934]
["bitfinex","ETHUSD",1727887116506,8.10615,2467.3,2466.8,5.748934]
["bitfinex","ETHUSD",1727887116706,4.05304,2467.3,2466.8,5.749014]
["bitfinex","ETHUSD",1727887116910,0.8191,2467.4,2466.8,5.749014]
["bitfinex","ETHUSD",1727887116911,0.8191,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1727887117080,0.8191,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1727887117295,4.05269,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1727887117730,4.81436,2467.9,2467.3,0.82]
["bitfinex","ETHUSD",1727887117936,4.05227,2467.8,2467.3,4.87287]
["bitfinex","ETHUSD",1727887118288,4.81436,2467.9,2467.3,4.87287]
["bitfinex","ETHUSD",1727887118289,0.7622,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1727887118400,4.05203,2467.9,2467.5,5.350507]
["bitfinex","ETHUSD",1727887118593,4.81403,2468.1,2467.5,1.297837]
["bitfinex","ETHUSD",1727887118594,4.05222,2467.8,2467.5,1.297837]
["bitfinex","ETHUSD",1727887118793,4.05222,2467.8,2467.3,0.82]
["bitfinex","ETHUSD",1727887118794,4.05235,2467.7,2467.3,4.87298]
["bitfinex","ETHUSD",1727887119035,4.05219,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1727887119240,4.05219,2467.8,2467.4,5.17030481]
["bitfinex","ETHUSD",1727887119403,4.05198,2468.0,2467.4,1.11746481]
["bitfinex","ETHUSD",1727887119404,4.05206,2467.9,2467.4,1.11746481]
["bitfinex","ETHUSD",1727887119600,4.05227,2467.8,2467.4,0.22487281]
["bitfinex","ETHUSD",1727887119907,4.05206,2467.9,2467.4,4.27756281]
["bitfinex","ETHUSD",1727887120110,4.81401,2468.1,2467.5,0.50975628]
["bitfinex","ETHUSD",1727887120420,4.05147,2468.3,2467.7,4.05224]
["bitfinex","ETHUSD",1727887120421,4.05161,2468.2,2467.7,4.05224]
["bitfinex","ETHUSD",1727887120798,4.05161,2468.2,2467.8,0.22437626]
["bitfinex","ETHUSD",1727887121141,4.05161,2468.2,2467.6,4.05251]
["bitfinex","ETHUSD",1727887121441,4.87007,2468.3,2467.8,4.82087]
["bitfinex","ETHUSD",1727887121620,4.87007,2468.3,2467.8,8.87297]
["bitfinex","ETHUSD",1727887121827,4.87007,2468.3,2467.9,4.27626215]
["bitfinex","ETHUSD",1727887122342,4.87007,2468.3,2467.9,0.22425215]
["bitfinex","ETHUSD",1727887122500,8.92155,2468.3,2467.9,0.22425215]
["bitfinex","ETHUSD",1727887122702,4.05155,2468.2,2467.9,0.22425215]
["bitfinex","ETHUSD",1727887123013,3.69717131,2468.2,2467.5,0.819]
["bitfinex","ETHUSD",1727887123232,3.69717131,2468.2,2467.5,6.812123]
["bitfinex","ETHUSD",1727887123233,4.05208,2467.9,2467.5,6.812123]
["bitfinex","ETHUSD",1727887123425,4.0517,2468.1,2467.6,4.05239]
["bitfinex","ETHUSD",1727887124546,4.05211,2467.9,2467.5,2.759463]
["bitfinex","ETHUSD",1727887124798,0.7828,2467.9,2467.4,7.05282]
["bitfinex","ETHUSD",1727887125096,4.0522,2467.8,2467.5,1.453292]
["bitfinex","ETHUSD",1727887125294,4.0522,2467.8,2467.4,3.0]
["bitfinex","ETHUSD",1727887126807,0.7828,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1727887126956,4.05195,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1727887127298,4.05204,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1727887127453,4.05166,2468.2,2467.7,4.86368]
["bitfinex","ETHUSD",1727887127684,0.7781,2468.3,2467.7,0.8114]
["bitfinex","ETHUSD",1727887127899,4.05179,2468.1,2467.7,4.86373]
["bitfinex","ETHUSD",1727887128068,0.7781,2468.3,2467.7,1.0026695]
["bitfinex","ETHUSD",1727887128265,0.7781,2468.1,2467.4,3.0]
["bitfinex","ETHUSD",1727887128539,4.05204,2467.9,2467.4,7.05281]
["bitfinex","ETHUSD",1727887128718,4.05204,2467.9,2467.5,1.939715]
["bitfinex","ETHUSD",1727887128882,4.05223,2467.8,2467.5,1.939715]
["bitfinex","ETHUSD",1727887130086,4.05204,2467.9,2467.5,1.939715]
["bitfinex","ETHUSD",1727887130439,4.05221,2467.8,2467.5,1.939715]
["bitfinex","ETHUSD",1727887131183,4.05219,2467.8,2467.5,1.939715]
["bitfinex","ETHUSD",1727887131384,4.8299,2468.1,2467.4,7.05272]
["bitfinex","ETHUSD",1727887132184,4.05209,2467.9,2467.5,4.05262]
["bitfinex","ETHUSD",1727887132727,4.05188,2468.0,2467.6,4.8371]
["bitfinex","ETHUSD",1727887133383,4.05171,2468.1,2467.6,0.7846]
["bitfinex","ETHUSD",1727887133585,4.05194,2468.0,2467.6,4.83707]
["bitfinex","ETHUSD",1727887133787,4.05194,2468.0,2467.6,6.0965602]
["bitfinex","ETHUSD",1727887134216,4.05171,2468.1,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887134398,4.05171,2468.1,2467.7,4.27670727]
["bitfinex","ETHUSD",1727887134892,4.05171,2468.1,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887135418,4.05187,2468.0,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887135788,4.05107,2468.0,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887136034,4.05203,2467.9,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887136591,4.05043,2467.9,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887136799,4.04643,2467.9,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887137043,4.04563,2467.9,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887137494,4.04243,2467.9,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887137694,4.03843,2467.9,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887138229,4.03683,2467.9,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887138443,4.05219,2467.8,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887138741,4.03443,2467.9,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887139035,4.03363,2467.9,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887139200,4.02963,2467.9,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887139412,0.42266565,2468.6,2467.7,0.730513]
["bitfinex","ETHUSD",1727887139628,4.05171,2468.1,2467.7,0.730513]
["bitfinex","ETHUSD",1727887139941,4.05106,2468.0,2467.7,3.22435727]
["bitfinex","ETHUSD",1727887140096,4.04786,2468.0,2467.7,3.22435727]
["bitfinex","ETHUSD",1727887140297,4.05156,2468.2,2467.7,8.488081]
["bitfinex","ETHUSD",1727887140542,4.05172,2468.1,2467.7,8.488081]
["bitfinex","ETHUSD",1727887140692,4.05172,2468.1,2467.7,4.435731]
["bitfinex","ETHUSD",1727887140894,4.05178,2468.1,2467.7,8.488071]
["bitfinex","ETHUSD",1727887141094,4.05178,2468.1,2467.8,1.1736549]
["bitfinex","ETHUSD",1727887141293,3.69717131,2468.4,2467.7,0.22435727]
["bitfinex","ETHUSD",1727887141608,4.05188,2468.0,2467.6,4.83705]
["bitfinex","ETHUSD",1727887141989,4.05204,2467.9,2467.6,0.7846]
["bitfinex","ETHUSD",1727887142636,8.1042,2467.9,2467.6,0.7846]
["bitfinex","ETHUSD",1727887142846,4.05225,2467.8,2467.3,0.7705]
["bitfinex","ETHUSD",1727887143012,4.05245,2467.7,2467.3,8.87638]
["bitfinex","ETHUSD",1727887143339,4.05245,2467.7,2467.3,9.08017898]
["bitfinex","ETHUSD",1727887143539,4.05269,2467.5,2467.3,0.7705]
["bitfinex","ETHUSD",1727887143743,0.7795,2467.6,2467.0,12.30392]
["bitfinex","ETHUSD",1727887143924,4.83211,2467.6,2467.1,4.05326]
["bitfinex","ETHUSD",1727887144126,4.05237,2467.7,2467.2,4.05303]
["bitfinex","ETHUSD",1727887144502,4.05237,2467.7,2467.1,7.74951065]
["bitfinex","ETHUSD",1727887144702,4.05205,2467.9,2467.4,4.87955]
["bitfinex","ETHUSD",1727887144932,4.05235,2467.7,2467.4,0.8268]
["bitfinex","ETHUSD",1727887145110,8.10423,2467.9,2467.4,0.8268]
["bitfinex","ETHUSD",1727887145293,4.05221,2467.8,2467.4,4.87964]
["bitfinex","ETHUSD",1727887145503,4.05236,2467.7,2467.4,0.8268]
["bitfinex","ETHUSD",1727887145741,4.05221,2467.8,2467.4,0.8268]
["bitfinex","ETHUSD",1727887146246,4.05206,2467.9,2467.4,5.367607]
["bitfinex","ETHUSD",1727887146429,4.05182,2468.1,2467.4,5.367607]
["bitfinex","ETHUSD",1727887146430,4.05178,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1727887146743,4.05178,2468.1,2467.6,4.05242]
["bitfinex","ETHUSD",1727887146948,4.05187,2468.0,2467.6,4.05242]
["bitfinex","ETHUSD",1727887147506,4.05171,2468.1,2467.7,4.05228]
["bitfinex","ETHUSD",1727887147801,4.05171,2468.1,2467.8,0.7505]
["bitfinex","ETHUSD",1727887148035,8.10357,2468.1,2467.8,0.7505]
["bitfinex","ETHUSD",1727887148238,4.05171,2468.1,2467.8,0.7505]
["bitfinex","ETHUSD",1727887149045,4.05171,2468.1,2467.8,1.636027]
["bitfinex","ETHUSD",1727887149240,4.05152,2468.3,2467.9,4.27602438]
["bitfinex","ETHUSD",1727887149596,4.05152,2468.3,2467.9,4.31405693]
["bitfinex","ETHUSD",1727887150022,4.05152,2468.3,2467.9,4.31394693]
["bitfinex","ETHUSD",1727887150244,4.8537,2468.7,2468.1,0.8222]
["bitfinex","ETHUSD",1727887150415,4.05095,2468.6,2468.2,4.2750921]
["bitfinex","ETHUSD",1727887151002,4.05014,2469.1,2468.5,4.05092]
["bitfinex","ETHUSD",1727887151305,4.05048,2468.9,2468.6,0.22313587]
["bitfinex","ETHUSD",1727887151529,4.85263,2469.3,2468.6,0.22313587]
["bitfinex","ETHUSD",1727887151530,4.05071,2468.7,2468.6,0.22313587]
["bitfinex","ETHUSD",1727887151841,4.05071,2468.7,2468.6,0.22302077]
["bitfinex","ETHUSD",1727887152050,4.05071,2468.7,2468.4,0.8222]
["bitfinex","ETHUSD",1727887152347,4.05071,2468.7,2468.1,12.29622]
["bitfinex","ETHUSD",1727887152348,4.05095,2468.6,2468.1,12.29622]
["bitfinex","ETHUSD",1727887152546,4.05095,2468.6,2468.1,6.51052974]
["bitfinex","ETHUSD",1727887152849,4.05108,2468.5,2468.1,6.51052974]
["bitfinex","ETHUSD",1727887153211,4.0508,2468.7,2468.2,4.05146]
["bitfinex","ETHUSD",1727887153535,4.0508,2468.7,2468.3,1.05619897]
["bitfinex","ETHUSD",1727887153853,4.05062,2468.8,2468.3,5.10747897]
["bitfinex","ETHUSD",1727887154150,4.05062,2468.8,2468.4,0.0574081]
["bitfinex","ETHUSD",1727887154151,4.05083,2468.7,2468.4,0.0574081]
["bitfinex","ETHUSD",1727887154301,4.05083,2468.7,2468.3,5.1885755]
["bitfinex","ETHUSD",1727887154498,4.05083,2468.7,2468.3,5.10755897]
["bitfinex","ETHUSD",1727887154950,4.05083,2468.7,2468.3,5.10747897]
["bitfinex","ETHUSD",1727887155177,8.10166,2468.7,2468.3,5.10747897]
["bitfinex","ETHUSD",1727887155438,4.05083,2468.7,2468.3,5.10747897]
["bitfinex","ETHUSD",1727887155641,4.05083,2468.7,2468.4,0.5107479]
["bitfinex","ETHUSD",1727887156130,4.05105,2468.5,2468.1,4.81616]
["bitfinex","ETHUSD",1727887156371,4.05132,2468.4,2468.1,0.7646]
["bitfinex","ETHUSD",1727887156749,4.05132,2468.4,2468.0,3.0]
["bitfinex","ETHUSD",1727887157369,4.05144,2468.3,2468.0,3.0]
["bitfinex","ETHUSD",1727887157524,4.05144,2468.3,2468.0,3.786803]
["bitfinex","ETHUSD",1727887157733,4.05123,2468.4,2468.0,7.838593]
["bitfinex","ETHUSD",1727887158586,4.05123,2468.4,2468.0,11.890383]
["bitfinex","ETHUSD",1727887158908,4.05121,2468.4,2468.0,7.838593]
["bitfinex","ETHUSD",1727887159080,4.05121,2468.4,2467.9,0.8161]
["bitfinex","ETHUSD",1727887159081,4.05146,2468.3,2467.9,0.8161]
["bitfinex","ETHUSD",1727887159630,4.05156,2468.2,2467.9,0.8161]
["bitfinex","ETHUSD",1727887160053,4.0517,2468.1,2467.9,0.8161]
["bitfinex","ETHUSD",1727887160355,4.82048,2468.6,2467.8,3.0]
["bitfinex","ETHUSD",1727887160685,4.0517,2468.1,2467.8,3.0]
["bitfinex","ETHUSD",1727887160999,4.05116,2468.5,2468.1,0.7514]
["bitfinex","ETHUSD",1727887161193,0.7695,2468.6,2467.9,0.7514]
["bitfinex","ETHUSD",1727887161344,4.05162,2468.2,2467.9,0.7514]
["bitfinex","ETHUSD",1727887162294,4.05107,2468.5,2468.1,4.05161]
["bitfinex","ETHUSD",1727887162526,4.05107,2468.5,2468.2,0.7514]
["bitfinex","ETHUSD",1727887162527,4.05113,2468.5,2468.2,0.7514]
["bitfinex","ETHUSD",1727887163087,4.05113,2468.5,2467.9,8.27501884]
["bitfinex","ETHUSD",1727887163090,4.05138,2468.3,2467.9,1.27736753]
["bitfinex","ETHUSD",1727887163286,4.05138,2468.3,2467.9,4.88433244]
["bitfinex","ETHUSD",1727887163287,4.0514,2468.3,2467.9,4.88433244]
["bitfinex","ETHUSD",1727887163680,4.0516,2468.2,2467.9,0.7514]
["bitfinex","ETHUSD",1727887163891,4.0517,2468.1,2467.9,0.7514]
["bitfinex","ETHUSD",1727887164183,4.0517,2468.1,2468.0,0.22348622]
["bitfinex","ETHUSD",1727887164620,4.05161,2468.2,2468.0,0.22348622]
["bitfinex","ETHUSD",1727887165221,4.05169,2468.1,2468.0,0.22348622]
["bitfinex","ETHUSD",1727887165415,4.05138,2468.3,2468.0,0.22348622]
["bitfinex","ETHUSD",1727887165662,4.05155,2468.2,2468.0,0.22348622]
["bitfinex","ETHUSD",1727887165925,4.05169,2468.1,2468.0,0.22348622]
["bitfinex","ETHUSD",1727887166133,4.05154,2468.2,2468.0,0.22348622]
["bitfinex","ETHUSD",1727887166824,4.05169,2468.1,2468.0,0.22348622]
["bitfinex","ETHUSD",1727887167141,4.05152,2468.3,2468.0,0.22348622]
["bitfinex","ETHUSD",1727887167918,4.05128,2468.4,2468.0,0.22348622]
["bitfinex","ETHUSD",1727887168139,4.05128,2468.4,2468.0,1.02616584]
["bitfinex","ETHUSD",1727887168616,4.05128,2468.4,2468.0,5.07801584]
["bitfinex","ETHUSD",1727887171308,4.05128,2468.4,2468.0,0.22348622]
["bitfinex","ETHUSD",1727887171510,4.05169,2468.1,2468.0,0.22348622]
["bitfinex","ETHUSD",1727887171911,4.05169,2468.1,2467.7,3.773]
["bitfinex","ETHUSD",1727887172120,4.05169,2468.1,2468.0,0.22371634]
["bitfinex","ETHUSD",1727887172310,4.05186,2468.0,2467.7,3.773]
["bitfinex","ETHUSD",1727887172519,4.05169,2468.1,2468.0,0.22371634]
["bitfinex","ETHUSD",1727887173042,4.05169,2468.1,2467.7,9.013077]
["bitfinex","ETHUSD",1727887173344,4.05169,2468.1,2467.8,0.22396456]
["bitfinex","ETHUSD",1727887173544,4.05188,2468.0,2467.8,0.22396456]
["bitfinex","ETHUSD",1727887173698,4.05122,2468.4,2467.7,4.960797]
["bitfinex","ETHUSD",1727887173902,4.05173,2468.1,2467.9,0.22384044]
["bitfinex","ETHUSD",1727887174245,4.05173,2468.1,2468.0,0.22371634]
["bitfinex","ETHUSD",1727887174449,4.05173,2468.1,2467.7,9.013147]
["bitfinex","ETHUSD",1727887174600,4.05194,2468.0,2467.8,0.22396456]
["bitfinex","ETHUSD",1727887174796,4.83034,2467.9,2467.7,3.0]
["bitfinex","ETHUSD",1727887175003,4.05122,2468.4,2467.8,0.22396456]
["bitfinex","ETHUSD",1727887175004,4.83001,2468.1,2467.8,0.22396456]
["bitfinex","ETHUSD",1727887175229,8.88186,2468.1,2467.7,0.7737]
["bitfinex","ETHUSD",1727887175434,4.05196,2468.0,2467.8,0.2240099]
["bitfinex","ETHUSD",1727887175642,4.05196,2468.0,2467.7,1.961577]
["bitfinex","ETHUSD",1727887175814,4.05196,2468.0,2467.8,0.2240099]
["bitfinex","ETHUSD",1727887176010,4.05196,2468.0,2467.7,1.961577]
["bitfinex","ETHUSD",1727887176336,4.05196,2468.0,2467.8,0.2240099]
["bitfinex","ETHUSD",1727887176738,4.05196,2468.0,2467.7,1.961577]
["bitfinex","ETHUSD",1727887176917,4.05196,2468.0,2467.9,0.22388578]
["bitfinex","ETHUSD",1727887177113,4.05196,2468.0,2467.8,0.2240099]
["bitfinex","ETHUSD",1727887177310,4.05196,2468.0,2467.9,0.22388578]
["bitfinex","ETHUSD",1727887177840,4.83001,2468.1,2467.5,3.8162]
["bitfinex","ETHUSD",1727887177841,4.05219,2467.8,2467.5,3.8162]
["bitfinex","ETHUSD",1727887178046,4.05219,2467.8,2467.5,4.89119613]
["bitfinex","ETHUSD",1727887178339,4.05218,2467.9,2467.5,4.89119613]
["bitfinex","ETHUSD",1727887178507,4.05218,2467.9,2467.5,8.94386613]
["bitfinex","ETHUSD",1727887179103,4.05218,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1727887179329,4.05218,2467.9,2467.6,5.57640576]
["bitfinex","ETHUSD",1727887179540,4.05218,2467.9,2467.6,1.52389576]
["bitfinex","ETHUSD",1727887180807,4.05218,2467.9,2467.6,0.22425815]
["bitfinex","ETHUSD",1727887181623,4.0519,2468.0,2467.6,4.27675815]
["bitfinex","ETHUSD",1727887181846,4.83012,2468.1,2467.6,0.22425815]
["bitfinex","ETHUSD",1727887181847,4.05204,2467.9,2467.6,0.22425815]
["bitfinex","ETHUSD",1727887182314,4.05204,2467.9,2467.6,4.27676815]
["bitfinex","ETHUSD",1727887182509,4.05204,2467.9,2467.6,5.59881958]
["bitfinex","ETHUSD",1727887182709,4.0519,2468.0,2467.6,5.59881958]
["bitfinex","ETHUSD",1727887182910,4.05204,2467.9,2467.6,1.54630958]
["bitfinex","ETHUSD",1727887183142,4.05204,2467.9,2467.6,0.22425815]
["bitfinex","ETHUSD",1727887184985,4.0522,2467.8,2467.6,0.22425815]
["bitfinex","ETHUSD",1727887185637,4.05206,2467.9,2467.6,0.22425815]
["bitfinex","ETHUSD",1727887186151,4.0522,2467.8,2467.6,0.22425815]
["bitfinex","ETHUSD",1727887186556,4.05196,2468.0,2467.6,1.03358497]
["bitfinex","ETHUSD",1727887186851,4.05196,2468.0,2467.6,5.08607497]
["bitfinex","ETHUSD",1727887187063,4.0521,2467.9,2467.6,1.03358497]
["bitfinex","ETHUSD",1727887188125,4.0521,2467.9,2467.6,0.22425815]
["bitfinex","ETHUSD",1727887188326,4.05235,2467.7,2467.6,0.22425815]
["bitfinex","ETHUSD",1727887188531,4.86125,2467.7,2467.6,0.22425815]
["bitfinex","ETHUSD",1727887188746,4.05284,2467.4,2467.3,7.48]
["bitfinex","ETHUSD",1727887188944,4.05284,2467.4,2467.1,0.8045]
["bitfinex","ETHUSD",1727887189157,4.05266,2467.6,2466.7,11.17717131]
["bitfinex","ETHUSD",1727887189158,4.05361,2467.0,2466.7,0.8045]
["bitfinex","ETHUSD",1727887189355,4.05376,2466.9,2466.7,0.8045]
["bitfinex","ETHUSD",1727887190227,4.05383,2466.8,2466.4,0.8045]
["bitfinex","ETHUSD",1727887190419,4.05383,2466.8,2466.4,4.85895]
["bitfinex","ETHUSD",1727887190621,4.05376,2466.9,2466.4,4.85895]
["bitfinex","ETHUSD",1727887190849,4.05385,2466.8,2466.4,0.8045]
["bitfinex","ETHUSD",1727887191058,4.05406,2466.7,2466.4,0.8045]
["bitfinex","ETHUSD",1727887191266,4.05432,2466.6,2466.2,0.47620566]
["bitfinex","ETHUSD",1727887191561,8.10861,2466.6,2466.2,3.80543288]
["bitfinex","ETHUSD",1727887191761,4.05411,2466.7,2466.3,4.05461]
["bitfinex","ETHUSD",1727887191961,4.05395,2466.8,2466.3,4.05461]
["bitfinex","ETHUSD",1727887192821,4.05395,2466.8,2466.2,7.86009288]
["bitfinex","ETHUSD",1727887193022,4.05395,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1727887193224,4.05369,2466.9,2466.5,0.405441]
["bitfinex","ETHUSD",1727887193420,4.05327,2467.2,2466.6,4.83316]
["bitfinex","ETHUSD",1727887193727,4.05335,2467.1,2466.6,8.88725]
["bitfinex","ETHUSD",1727887194045,8.10653,2467.2,2466.7,4.28011592]
["bitfinex","ETHUSD",1727887194366,8.10588,2467.4,2466.9,4.83269]
["bitfinex","ETHUSD",1727887194515,4.05293,2467.4,2466.9,0.7791]
["bitfinex","ETHUSD",1727887194715,4.05318,2467.2,2467.0,0.2257674]
["bitfinex","ETHUSD",1727887194929,4.05318,2467.2,2466.9,1.74586148]
["bitfinex","ETHUSD",1727887195123,4.05318,2467.2,2467.1,0.2256432]
["bitfinex","ETHUSD",1727887195328,4.05318,2467.2,2467.0,0.2257674]
["bitfinex","ETHUSD",1727887195526,4.05318,2467.2,2467.1,0.22556987]
["bitfinex","ETHUSD",1727887195527,4.84358,2467.2,2467.1,0.22556987]
["bitfinex","ETHUSD",1727887195982,4.0536,2467.0,2466.7,0.7712]
["bitfinex","ETHUSD",1727887196592,4.0538,2466.9,2466.7,0.7712]
["bitfinex","ETHUSD",1727887196883,4.05383,2466.8,2466.7,0.7712]
["bitfinex","ETHUSD",1727887197230,4.05383,2466.8,2466.5,0.8122]
["bitfinex","ETHUSD",1727887197536,4.05383,2466.8,2466.5,3.86336513]
["bitfinex","ETHUSD",1727887197883,4.05383,2466.8,2466.5,0.8122]
["bitfinex","ETHUSD",1727887198046,4.48757131,2467.2,2466.3,0.8122]
["bitfinex","ETHUSD",1727887198236,4.05428,2466.6,2466.3,0.8122]
["bitfinex","ETHUSD",1727887198439,4.05434,2466.5,2466.3,1.75201357]
["bitfinex","ETHUSD",1727887198671,4.05458,2466.4,2466.2,0.47620566]
["bitfinex","ETHUSD",1727887199664,4.05435,2466.5,2466.2,0.47620566]
["bitfinex","ETHUSD",1727887200190,4.05451,2466.4,2466.2,0.47620566]
["bitfinex","ETHUSD",1727887200426,4.05435,2466.5,2466.2,0.47620566]
["bitfinex","ETHUSD",1727887200630,4.05449,2466.4,2466.1,0.8122]
["bitfinex","ETHUSD",1727887200921,4.05435,2466.5,2466.1,1.298924]
["bitfinex","ETHUSD",1727887201134,4.05435,2466.5,2466.1,5.353904]
["bitfinex","ETHUSD",1727887201788,4.0545,2466.4,2466.1,1.298924]
["bitfinex","ETHUSD",1727887202113,4.05435,2466.5,2466.1,1.298924]
["bitfinex","ETHUSD",1727887202286,4.05435,2466.5,2466.1,0.8122]
["bitfinex","ETHUSD",1727887202720,4.05466,2466.3,2466.1,0.8122]
["bitfinex","ETHUSD",1727887203004,4.05498,2466.1,2466.0,19.76]
["bitfinex","ETHUSD",1727887203201,4.05515,2466.0,2465.9,19.76]
["bitfinex","ETHUSD",1727887203603,4.86905,2466.0,2465.9,19.76]
["bitfinex","ETHUSD",1727887204237,4.05502,2466.1,2465.9,19.76]
["bitfinex","ETHUSD",1727887204238,4.05506,2466.1,2465.9,19.76]
["bitfinex","ETHUSD",1727887204587,4.05515,2466.0,2465.9,19.76]
["bitfinex","ETHUSD",1727887204814,4.05506,2466.1,2465.9,19.76]
["bitfinex","ETHUSD",1727887205022,4.05515,2466.0,2465.9,19.76]
["bitfinex","ETHUSD",1727887205390,4.86844,2466.4,2465.5,0.8153]
["bitfinex","ETHUSD",1727887205391,4.51107131,2466.4,2465.5,0.8153]
["bitfinex","ETHUSD",1727887205607,4.05555,2465.8,2465.5,0.8153]
["bitfinex","ETHUSD",1727887205856,4.0558,2465.6,2465.5,1.602447]
["bitfinex","ETHUSD",1727887205988,4.05565,2465.7,2465.5,0.8153]
["bitfinex","ETHUSD",1727887206217,4.05559,2465.8,2465.5,0.8153]
["bitfinex","ETHUSD",1727887206717,4.05572,2465.7,2465.5,0.8153]
["bitfinex","ETHUSD",1727887207030,8.11115,2465.8,2465.5,0.8153]
["bitfinex","ETHUSD",1727887207230,4.05578,2465.7,2465.5,0.8153]
["bitfinex","ETHUSD",1727887208336,4.05479,2466.3,2465.6,4.05573]
["bitfinex","ETHUSD",1727887208541,4.05479,2466.3,2465.9,0.8326]
["bitfinex","ETHUSD",1727887209035,4.05479,2466.3,2466.0,0.2277747]
["bitfinex","ETHUSD",1727887209217,4.05479,2466.3,2466.0,0.73934917]
["bitfinex","ETHUSD",1727887209426,4.05451,2466.4,2466.0,4.79441917]
["bitfinex","ETHUSD",1727887210135,4.05451,2466.4,2466.0,0.73934917]
["bitfinex","ETHUSD",1727887210136,8.10911,2466.4,2466.0,0.73934917]
["bitfinex","ETHUSD",1727887210342,4.05451,2466.4,2466.0,0.73934917]
["bitfinex","ETHUSD",1727887210497,4.05453,2466.4,2466.1,0.56272592]
["bitfinex","ETHUSD",1727887210939,4.05453,2466.4,2466.2,0.22752612]
["bitfinex","ETHUSD",1727887211595,4.05449,2466.4,2466.2,0.22752612]
["bitfinex","ETHUSD",1727887211998,4.05391,2466.8,2466.3,4.88722]
["bitfinex","ETHUSD",1727887212293,4.05365,2467.0,2466.4,5.19847642]
["bitfinex","ETHUSD",1727887212294,4.05376,2466.9,2466.4,5.19847642]
["bitfinex","ETHUSD",1727887212707,0.7606,2467.1,2466.4,1.14408642]
["bitfinex","ETHUSD",1727887212906,4.05401,2466.7,2466.4,1.14408642]
["bitfinex","ETHUSD",1727887213907,0.7606,2467.1,2466.4,1.14408642]
["bitfinex","ETHUSD",1727887214172,4.0538,2466.9,2466.4,0.17022525]
["bitfinex","ETHUSD",1727887214322,4.05384,2466.8,2466.4,0.22506756]
["bitfinex","ETHUSD",1727887214919,4.05401,2466.7,2466.4,0.22506756]
["bitfinex","ETHUSD",1727887215772,4.05384,2466.8,2466.4,0.22506756]
["bitfinex","ETHUSD",1727887216077,4.05402,2466.7,2466.4,0.22506756]
["bitfinex","ETHUSD",1727887216874,3.69717131,2467.7,2466.6,0.8073]
["bitfinex","ETHUSD",1727887217082,4.05298,2467.4,2466.8,4.05383]
["bitfinex","ETHUSD",1727887217243,4.05298,2467.4,2466.9,5.08546174]
["bitfinex","ETHUSD",1727887217439,0.7803,2467.8,2466.9,6.01263036]
["bitfinex","ETHUSD",1727887217671,0.7803,2467.8,2467.2,0.8073]
["bitfinex","ETHUSD",1727887217672,4.05249,2467.7,2467.2,0.8073]
["bitfinex","ETHUSD",1727887217968,4.05252,2467.6,2467.3,0.2239691]
["bitfinex","ETHUSD",1727887218171,4.05221,2467.8,2467.3,4.2768891]
["bitfinex","ETHUSD",1727887218379,8.88394,2468.1,2467.5,4.05255]
["bitfinex","ETHUSD",1727887218689,4.0519,2468.0,2467.6,0.22338365]
["bitfinex","ETHUSD",1727887218868,4.05219,2467.8,2467.6,0.22338365]
["bitfinex","ETHUSD",1727887219034,4.05219,2467.8,2467.4,0.8073]
["bitfinex","ETHUSD",1727887219381,4.05219,2467.8,2467.5,0.22350081]
["bitfinex","ETHUSD",1727887219952,4.0519,2468.0,2467.5,0.22350081]
["bitfinex","ETHUSD",1727887219953,4.05252,2467.6,2467.5,0.22350081]
["bitfinex","ETHUSD",1727887220530,4.05285,2467.4,2467.2,0.8073]
["bitfinex","ETHUSD",1727887220733,4.05285,2467.4,2466.9,4.86096]
["bitfinex","ETHUSD",1727887221872,4.47747131,2467.9,2467.0,0.22402744]
["bitfinex","ETHUSD",1727887222073,4.05327,2467.2,2467.0,0.22402744]
["bitfinex","ETHUSD",1727887222244,4.05334,2467.1,2467.0,0.22402744]
["bitfinex","ETHUSD",1727887222635,4.05327,2467.2,2466.8,3.0]
["bitfinex","ETHUSD",1727887222885,4.05376,2466.9,2466.4,4.83613]
["bitfinex","ETHUSD",1727887223032,4.05407,2466.7,2466.4,0.7818]
["bitfinex","ETHUSD",1727887223233,0.55,2467.2,2466.4,0.7818]
["bitfinex","ETHUSD",1727887223655,4.05409,2466.7,2466.4,0.7818]
["bitfinex","ETHUSD",1727887223843,4.05432,2466.5,2466.4,0.7818]
["bitfinex","ETHUSD",1727887224037,4.05416,2466.6,2466.2,0.7618]
["bitfinex","ETHUSD",1727887224243,4.05442,2466.5,2466.2,0.7618]
["bitfinex","ETHUSD",1727887225137,4.05442,2466.5,2465.9,4.05526]
["bitfinex","ETHUSD",1727887225138,4.05427,2466.6,2465.9,0.8298]
["bitfinex","ETHUSD",1727887225341,4.05427,2466.6,2465.7,0.8298]
["bitfinex","ETHUSD",1727887225342,4.05524,2466.0,2465.7,0.8298]
["bitfinex","ETHUSD",1727887225536,4.05502,2466.1,2465.7,0.8298]
["bitfinex","ETHUSD",1727887225983,4.05515,2466.0,2465.7,0.8298]
["bitfinex","ETHUSD",1727887226187,4.05499,2466.1,2465.7,0.8298]
["bitfinex","ETHUSD",1727887226395,4.05523,2466.0,2465.7,0.8298]
["bitfinex","ETHUSD",1727887227493,8.11005,2466.1,2465.7,0.8298]
["bitfinex","ETHUSD",1727887227694,4.05499,2466.1,2465.7,0.8298]
["bitfinex","ETHUSD",1727887228498,4.05518,2466.0,2465.7,0.8298]
["bitfinex","ETHUSD",1727887228666,4.05506,2466.1,2465.7,0.8298]
["bitfinex","ETHUSD",1727887229065,0.7856,2466.3,2465.7,0.8298]
["bitfinex","ETHUSD",1727887229253,4.0554,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1727887229458,8.11079,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1727887229652,4.05556,2465.8,2465.3,4.84027]
["bitfinex","ETHUSD",1727887229880,4.05539,2465.9,2465.3,4.84027]
["bitfinex","ETHUSD",1727887229881,4.05539,2465.9,2465.3,5.74213216]
["bitfinex","ETHUSD",1727887230136,4.05549,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1727887230595,4.05532,2465.9,2465.4,8.11205]
["bitfinex","ETHUSD",1727887231093,4.05532,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1727887231293,8.11076,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1727887231510,4.05532,2465.9,2465.3,5.74210216]
["bitfinex","ETHUSD",1727887231711,4.05578,2465.7,2465.3,0.7841]
["bitfinex","ETHUSD",1727887232074,8.11155,2465.7,2465.3,0.7841]
["bitfinex","ETHUSD",1727887232267,4.05538,2465.9,2465.4,0.08111758]
["bitfinex","ETHUSD",1727887232486,4.05515,2466.0,2465.3,4.48127131]
["bitfinex","ETHUSD",1727887232808,4.05604,2465.5,2465.3,0.7841]
["bitfinex","ETHUSD",1727887233032,4.0563,2465.4,2465.2,0.1220416]
["bitfinex","ETHUSD",1727887233215,4.0563,2465.3,2465.2,0.1220416]
["bitfinex","ETHUSD",1727887237120,8.54967131,2465.3,2465.2,0.1220416]
["bitfinex","ETHUSD",1727887238122,4.8525,2465.3,2465.2,0.1220416]
["bitfinex","ETHUSD",1727887238488,4.8525,2465.3,2465.2,0.39136021]
["bitfinex","ETHUSD",1727887239291,4.0563,2465.3,2465.2,0.39136021]
["bitfinex","ETHUSD",1727887240922,12.11117131,2465.3,2465.2,0.39136021]
["bitfinex","ETHUSD",1727887241452,4.05827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887242054,4.05811,2464.2,2464.0,0.005]
["bitfinex","ETHUSD",1727887242367,4.05827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887243567,4.88907,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887245123,4.05827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887245864,4.60827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887247923,5.37257,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887248653,8.37257,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887252182,4.05827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887252470,4.05827,2464.1,2464.0,0.25694085]
["bitfinex","ETHUSD",1727887252815,7.75544131,2464.1,2464.0,0.25694085]
["bitfinex","ETHUSD",1727887253103,7.75544131,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887253306,4.05827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887253461,4.05827,2464.1,2464.0,0.25687862]
["bitfinex","ETHUSD",1727887253667,4.05827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887254268,4.05827,2464.1,2464.0,0.25683023]
["bitfinex","ETHUSD",1727887254503,4.05827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887255389,4.05827,2464.1,2464.0,0.25684406]
["bitfinex","ETHUSD",1727887255589,4.05827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887256270,4.05827,2464.1,2464.0,0.25684406]
["bitfinex","ETHUSD",1727887257708,4.05811,2464.2,2464.0,0.25684406]
["bitfinex","ETHUSD",1727887259819,8.11634,2464.2,2464.0,0.25684406]
["bitfinex","ETHUSD",1727887260414,4.05827,2464.1,2464.0,0.25684406]
["bitfinex","ETHUSD",1727887261041,4.05827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887262198,4.05827,2464.1,2464.0,0.2567611]
["bitfinex","ETHUSD",1727887262400,4.05827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887262845,4.05827,2464.1,2464.0,0.25679221]
["bitfinex","ETHUSD",1727887263014,4.05827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887263220,4.05827,2464.1,2464.0,0.25681295]
["bitfinex","ETHUSD",1727887263419,4.05827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887265775,4.05827,2464.1,2464.0,0.25670575]
["bitfinex","ETHUSD",1727887265972,4.05827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887266139,4.05827,2464.1,2464.0,0.25670575]
["bitfinex","ETHUSD",1727887270094,9.13824131,2464.1,2464.0,0.25670575]
["bitfinex","ETHUSD",1727887270496,9.13824131,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887270987,4.89107,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887271158,4.89107,2464.1,2464.0,0.25669193]
["bitfinex","ETHUSD",1727887271485,4.89107,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887271690,4.05827,2464.1,2464.0,0.25669193]
["bitfinex","ETHUSD",1727887274253,4.05827,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887274452,4.05827,2464.1,2464.0,1.0507196]
["bitfinex","ETHUSD",1727887274672,4.05827,2464.1,2464.0,0.799]
["bitfinex","ETHUSD",1727887274898,4.05827,2464.1,2464.0,0.2567196]
["bitfinex","ETHUSD",1727887274899,4.55777,2464.1,2464.0,0.2567196]
["bitfinex","ETHUSD",1727887278779,4.55777,2464.1,2464.0,1.0716196]
["bitfinex","ETHUSD",1727887278780,0.4995,2464.1,2464.0,1.0716196]
["bitfinex","ETHUSD",1727887280027,4.55777,2464.1,2464.0,1.0716196]
["bitfinex","ETHUSD",1727887280545,0.4995,2464.1,2464.0,1.0716196]
["bitfinex","ETHUSD",1727887280688,4.55777,2464.1,2464.0,1.0716196]
["bitfinex","ETHUSD",1727887281199,0.4995,2464.1,2464.0,1.0716196]
["bitfinex","ETHUSD",1727887281404,4.55777,2464.1,2464.0,1.0716196]
["bitfinex","ETHUSD",1727887285608,4.55777,2464.1,2464.0,0.2567196]
["bitfinex","ETHUSD",1727887285793,4.55777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887286996,4.55777,2464.1,2464.0,0.25660899]
["bitfinex","ETHUSD",1727887287607,7.55777,2464.1,2464.0,0.25660899]
["bitfinex","ETHUSD",1727887288047,7.55777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887288402,7.55777,2464.1,2464.0,0.25660899]
["bitfinex","ETHUSD",1727887291515,4.55777,2464.1,2464.0,0.25660899]
["bitfinex","ETHUSD",1727887293243,4.55777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887293701,4.55777,2464.1,2464.0,0.25663319]
["bitfinex","ETHUSD",1727887293901,4.55777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887294132,4.55777,2464.1,2464.0,0.25663319]
["bitfinex","ETHUSD",1727887294471,4.55777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887294674,4.55777,2464.1,2464.0,0.25663319]
["bitfinex","ETHUSD",1727887294865,4.55777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887295040,4.55777,2464.1,2464.0,0.25663319]
["bitfinex","ETHUSD",1727887295227,4.55777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887295458,4.55777,2464.1,2464.0,0.25663319]
["bitfinex","ETHUSD",1727887295661,4.55777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887296053,4.55777,2464.1,2464.0,0.25663319]
["bitfinex","ETHUSD",1727887296363,4.55777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887296834,4.55777,2464.1,2464.0,0.25663319]
["bitfinex","ETHUSD",1727887297344,5.10777,2464.1,2464.0,0.25663319]
["bitfinex","ETHUSD",1727887297543,5.10777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887297905,4.55777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887298376,8.10777,2464.1,2464.0,0.25671269]
["bitfinex","ETHUSD",1727887298591,8.10777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887301344,8.93257,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887302967,8.38257,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887307356,4.55777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887307569,0.4995,2464.1,2464.0,1.07368389]
["bitfinex","ETHUSD",1727887307765,4.55777,2464.1,2464.0,1.07368389]
["bitfinex","ETHUSD",1727887311267,7.55777,2464.1,2464.0,0.25678389]
["bitfinex","ETHUSD",1727887311465,7.55777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887311665,8.10777,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887312370,8.89087,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1727887315378,8.89087,2464.1,2463.3,0.005]
["bitfinex","ETHUSD",1727887315379,4.05943,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1727887315562,11.58250131,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1727887316223,12.13250131,2463.4,2463.3,0.005]
["bitfinex","ETHUSD",1727887316510,12.13250131,2463.4,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887316511,4.06041,2462.8,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887317568,4.06028,2462.9,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887317870,4.06005,2463.1,2462.8,0.8228]
["bitfinex","ETHUSD",1727887318268,8.11945,2463.3,2462.8,0.8228]
["bitfinex","ETHUSD",1727887318518,4.0597,2463.3,2462.9,0.49604116]
["bitfinex","ETHUSD",1727887318820,4.05959,2463.3,2463.0,0.8228]
["bitfinex","ETHUSD",1727887319114,4.0595,2463.4,2463.0,1.76675512]
["bitfinex","ETHUSD",1727887319569,4.05966,2463.3,2463.0,1.76675512]
["bitfinex","ETHUSD",1727887319998,4.0595,2463.4,2463.0,1.76675512]
["bitfinex","ETHUSD",1727887320273,4.0595,2463.4,2463.1,0.58269751]
["bitfinex","ETHUSD",1727887320497,4.05968,2463.3,2463.0,1.76675512]
["bitfinex","ETHUSD",1727887321017,4.05992,2463.1,2463.0,1.76675512]
["bitfinex","ETHUSD",1727887321318,4.05971,2463.3,2463.0,0.8228]
["bitfinex","ETHUSD",1727887321464,4.05937,2463.5,2463.1,0.7853]
["bitfinex","ETHUSD",1727887321673,4.059,2463.7,2463.3,4.05945]
["bitfinex","ETHUSD",1727887321870,8.57638131,2464.2,2463.4,1.191245]
["bitfinex","ETHUSD",1727887321871,4.05845,2464.0,2463.4,1.191245]
["bitfinex","ETHUSD",1727887322065,4.05926,2463.5,2463.4,0.7853]
["bitfinex","ETHUSD",1727887324517,4.05911,2463.6,2463.4,0.7853]
["bitfinex","ETHUSD",1727887324733,4.05896,2463.7,2463.4,0.7853]
["bitfinex","ETHUSD",1727887324903,4.05926,2463.5,2463.4,0.7853]
["bitfinex","ETHUSD",1727887325097,4.05926,2463.5,2462.8,7.75752131]
["bitfinex","ETHUSD",1727887325098,4.05974,2463.3,2462.9,0.7944]
["bitfinex","ETHUSD",1727887325288,8.11946,2463.3,2462.9,1.57785629]
["bitfinex","ETHUSD",1727887325490,4.06008,2463.0,2462.9,0.7944]
["bitfinex","ETHUSD",1727887325787,4.06008,2463.0,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887325788,4.06041,2462.8,2462.7,0.8714416]
["bitfinex","ETHUSD",1727887326332,4.06041,2462.9,2462.7,0.8714416]
["bitfinex","ETHUSD",1727887326479,8.12078,2462.9,2462.7,0.8714416]
["bitfinex","ETHUSD",1727887326919,4.06041,2462.8,2462.7,0.8714416]
["bitfinex","ETHUSD",1727887328826,4.06037,2462.9,2462.7,0.8714416]
["bitfinex","ETHUSD",1727887329020,8.12076,2462.9,2462.7,0.8714416]
["bitfinex","ETHUSD",1727887329230,4.06041,2462.8,2462.7,0.8714416]
["bitfinex","ETHUSD",1727887329735,4.06041,2462.8,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887329880,4.06004,2463.1,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887330311,4.06,2463.1,2462.8,0.7744]
["bitfinex","ETHUSD",1727887330513,3.69717131,2463.7,2462.8,0.7744]
["bitfinex","ETHUSD",1727887330514,4.05943,2463.4,2462.9,4.06016]
["bitfinex","ETHUSD",1727887330684,4.06002,2463.1,2462.8,0.7744]
["bitfinex","ETHUSD",1727887331177,4.06002,2463.1,2462.8,1.67167516]
["bitfinex","ETHUSD",1727887331752,4.05996,2463.1,2462.8,1.67167516]
["bitfinex","ETHUSD",1727887331951,4.05967,2463.3,2462.8,5.73200516]
["bitfinex","ETHUSD",1727887332250,4.05967,2463.3,2462.8,4.83473]
["bitfinex","ETHUSD",1727887332441,4.06021,2463.0,2462.8,0.7744]
["bitfinex","ETHUSD",1727887333398,4.06015,2463.0,2462.8,0.7744]
["bitfinex","ETHUSD",1727887333930,8.12035,2463.0,2462.8,0.7744]
["bitfinex","ETHUSD",1727887334100,4.06015,2463.0,2462.8,0.7744]
["bitfinex","ETHUSD",1727887334741,4.06025,2462.9,2462.8,0.7744]
["bitfinex","ETHUSD",1727887335133,4.06025,2462.9,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887335134,4.06041,2462.8,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887336014,10.75758131,2462.8,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887336740,12.11588131,2462.8,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887336897,7.86871,2462.8,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887337103,7.06041,2462.8,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887337532,7.06041,2462.8,2462.7,0.32270774]
["bitfinex","ETHUSD",1727887337533,4.06041,2462.8,2462.7,0.32270774]
["bitfinex","ETHUSD",1727887337850,4.06041,2462.8,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887339288,7.75758131,2462.8,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887339657,4.06041,2462.8,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887343066,7.75758131,2462.8,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887343363,8.53068131,2462.8,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887344656,12.08068131,2462.8,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887348543,25.93758631,2462.8,2462.7,0.0770416]
["bitfinex","ETHUSD",1727887348754,25.93758631,2462.8,2461.6,0.01]
["bitfinex","ETHUSD",1727887348755,4.06223,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887349089,4.06223,2461.7,2461.6,0.25737125]
["bitfinex","ETHUSD",1727887349228,4.0621,2461.8,2461.6,0.01]
["bitfinex","ETHUSD",1727887349425,4.0621,2461.8,2461.7,0.24724482]
["bitfinex","ETHUSD",1727887350687,4.06206,2461.8,2461.7,1.07634482]
["bitfinex","ETHUSD",1727887350895,4.06206,2461.8,2461.7,0.24724482]
["bitfinex","ETHUSD",1727887351654,7.06146,2462.2,2461.8,0.8147]
["bitfinex","ETHUSD",1727887351655,4.06182,2462.0,2461.8,0.8147]
["bitfinex","ETHUSD",1727887351853,4.06169,2462.1,2461.8,0.8147]
["bitfinex","ETHUSD",1727887352088,4.06169,2462.1,2461.9,0.24708545]
["bitfinex","ETHUSD",1727887352473,7.06145,2462.2,2461.9,0.24708545]
["bitfinex","ETHUSD",1727887352649,4.06164,2462.1,2461.9,0.24708545]
["bitfinex","ETHUSD",1727887353841,4.06173,2462.0,2461.9,0.24708545]
["bitfinex","ETHUSD",1727887355559,4.06159,2462.1,2461.9,0.24708545]
["bitfinex","ETHUSD",1727887355883,4.06159,2462.1,2461.9,0.759478]
["bitfinex","ETHUSD",1727887356895,4.06121,2462.4,2462.0,0.7837]
["bitfinex","ETHUSD",1727887357409,4.06121,2462.4,2462.2,0.7837]
["bitfinex","ETHUSD",1727887357754,4.06121,2462.4,2462.3,0.2465695]
["bitfinex","ETHUSD",1727887358178,4.06121,2462.4,2462.2,0.7837]
["bitfinex","ETHUSD",1727887358446,4.06121,2462.4,2462.3,0.2465695]
["bitfinex","ETHUSD",1727887358598,4.06121,2462.4,2462.2,0.7837]
["bitfinex","ETHUSD",1727887358796,4.06124,2462.3,2462.2,0.7837]
["bitfinex","ETHUSD",1727887359182,4.06093,2462.5,2462.2,0.7837]
["bitfinex","ETHUSD",1727887359381,4.06069,2462.7,2462.3,0.48452]
["bitfinex","ETHUSD",1727887359585,4.06069,2462.7,2462.4,0.8001]
["bitfinex","ETHUSD",1727887359836,4.0605,2462.8,2462.4,6.17159913]
["bitfinex","ETHUSD",1727887359980,4.06018,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1727887360185,4.06002,2463.1,2462.7,0.8001]
["bitfinex","ETHUSD",1727887360186,4.05993,2463.1,2462.7,0.8001]
["bitfinex","ETHUSD",1727887360483,4.06016,2463.0,2462.7,0.8001]
["bitfinex","ETHUSD",1727887360699,4.06016,2463.0,2462.7,1.4174931]
["bitfinex","ETHUSD",1727887361140,4.05993,2463.1,2462.8,0.24583049]
["bitfinex","ETHUSD",1727887361327,4.06025,2462.9,2462.8,0.24583049]
["bitfinex","ETHUSD",1727887361523,4.06041,2462.8,2462.7,0.8001]
["bitfinex","ETHUSD",1727887361852,4.06025,2462.9,2462.7,0.8001]
["bitfinex","ETHUSD",1727887362354,4.06041,2462.8,2462.7,0.8001]
["bitfinex","ETHUSD",1727887362649,4.06025,2462.9,2462.2,0.7689]
["bitfinex","ETHUSD",1727887362948,4.06119,2462.4,2462.2,0.7689]
["bitfinex","ETHUSD",1727887363160,4.06087,2462.6,2462.2,0.7689]
["bitfinex","ETHUSD",1727887363315,4.88318,2463.0,2462.2,0.7689]
["bitfinex","ETHUSD",1727887363664,4.06025,2463.0,2462.5,4.06084]
["bitfinex","ETHUSD",1727887363858,4.05994,2463.1,2462.6,0.8126]
["bitfinex","ETHUSD",1727887364022,11.57976131,2463.3,2462.0,3.69717131]
["bitfinex","ETHUSD",1727887364023,3.69717131,2462.9,2462.1,0.8126]
["bitfinex","ETHUSD",1727887364223,4.52857131,2462.9,2462.1,0.8126]
["bitfinex","ETHUSD",1727887364548,4.06082,2462.6,2462.3,0.8126]
["bitfinex","ETHUSD",1727887365047,4.0606,2462.7,2462.3,0.8126]
["bitfinex","ETHUSD",1727887365209,4.0606,2462.7,2462.3,1.706143]
["bitfinex","ETHUSD",1727887365417,10.75676131,2463.3,2462.4,4.87358]
["bitfinex","ETHUSD",1727887365418,4.06023,2463.0,2462.4,4.87358]
["bitfinex","ETHUSD",1727887365659,4.06023,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1727887365848,4.06023,2463.0,2462.4,4.87358]
["bitfinex","ETHUSD",1727887366057,4.0606,2462.7,2462.4,1.75902943]
["bitfinex","ETHUSD",1727887366259,4.06066,2462.7,2462.4,0.8126]
["bitfinex","ETHUSD",1727887367054,4.06075,2462.6,2462.4,0.8126]
["bitfinex","ETHUSD",1727887367685,4.06066,2462.7,2462.4,0.8126]
["bitfinex","ETHUSD",1727887367858,4.06049,2462.8,2462.4,0.8126]
["bitfinex","ETHUSD",1727887368061,4.06059,2462.7,2462.4,0.8126]
["bitfinex","ETHUSD",1727887368264,4.06049,2462.8,2462.4,0.8126]
["bitfinex","ETHUSD",1727887368897,4.06058,2462.7,2462.4,0.8126]
["bitfinex","ETHUSD",1727887369987,4.06042,2462.8,2462.4,4.87367]
["bitfinex","ETHUSD",1727887370185,4.05983,2463.2,2462.7,4.06051]
["bitfinex","ETHUSD",1727887370476,4.05983,2463.2,2462.4,4.59064931]
["bitfinex","ETHUSD",1727887370477,4.05983,2463.2,2462.8,4.8847]
["bitfinex","ETHUSD",1727887371128,4.05935,2463.5,2463.0,4.05996]
["bitfinex","ETHUSD",1727887371281,0.8039,2463.6,2463.1,4.86433]
["bitfinex","ETHUSD",1727887371282,4.05917,2463.6,2463.1,4.86433]
["bitfinex","ETHUSD",1727887371480,4.05928,2463.5,2463.1,0.8045]
["bitfinex","ETHUSD",1727887371885,4.05943,2463.4,2463.1,0.8045]
["bitfinex","ETHUSD",1727887372091,4.05928,2463.5,2463.1,4.86442]
["bitfinex","ETHUSD",1727887372499,0.8329,2463.8,2463.1,4.86442]
["bitfinex","ETHUSD",1727887372724,4.05919,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1727887373133,4.05844,2464.0,2463.3,4.05952]
["bitfinex","ETHUSD",1727887373134,4.05887,2463.8,2463.3,4.05952]
["bitfinex","ETHUSD",1727887373342,3.4995,2464.1,2463.5,4.05922]
["bitfinex","ETHUSD",1727887373343,0.4995,2464.1,2463.5,4.05922]
["bitfinex","ETHUSD",1727887373628,4.05852,2464.0,2463.6,4.85832]
["bitfinex","ETHUSD",1727887373841,0.4995,2464.1,2463.7,4.05881]
["bitfinex","ETHUSD",1727887373985,0.4995,2464.1,2463.9,4.05851]
["bitfinex","ETHUSD",1727887374184,0.4995,2464.1,2464.0,0.7993]
["bitfinex","ETHUSD",1727887374380,0.4995,2464.1,2464.0,1.04295461]
["bitfinex","ETHUSD",1727887375801,0.4995,2464.1,2464.0,8.79856592]
["bitfinex","ETHUSD",1727887376597,0.4995,2464.1,2464.0,9.34856592]
["bitfinex","ETHUSD",1727887379636,0.4995,2464.1,2464.0,5.65139461]
["bitfinex","ETHUSD",1727887381053,0.4995,2464.1,2464.0,5.10139461]
["bitfinex","ETHUSD",1727887384902,0.4995,2464.1,2464.0,5.65139461]
["bitfinex","ETHUSD",1727887385105,0.4995,2464.1,2464.0,7.07852605]
["bitfinex","ETHUSD",1727887385909,0.4995,2464.1,2464.0,6.52852605]
["bitfinex","ETHUSD",1727887386617,0.4995,2464.1,2464.0,10.07852605]
["bitfinex","ETHUSD",1727887388183,4.05598,2465.5,2465.0,4.85177]
["bitfinex","ETHUSD",1727887388367,4.05598,2465.5,2465.0,0.7951]
["bitfinex","ETHUSD",1727887388722,4.05624,2465.4,2465.1,0.2395195]
["bitfinex","ETHUSD",1727887388867,4.05631,2465.3,2465.1,0.2395195]
["bitfinex","ETHUSD",1727887389792,4.05633,2465.3,2465.1,0.2395195]
["bitfinex","ETHUSD",1727887390105,8.1125,2465.4,2465.1,0.2395195]
["bitfinex","ETHUSD",1727887390312,4.05624,2465.4,2465.1,0.2395195]
["bitfinex","ETHUSD",1727887390615,8.11249,2465.4,2465.1,0.2395195]
["bitfinex","ETHUSD",1727887391102,4.05624,2465.4,2465.1,0.2395195]
["bitfinex","ETHUSD",1727887391293,4.05631,2465.3,2465.1,0.2395195]
["bitfinex","ETHUSD",1727887391488,4.05624,2465.4,2465.1,0.2395195]
["bitfinex","ETHUSD",1727887391696,4.05646,2465.2,2465.1,0.2395195]
["bitfinex","ETHUSD",1727887392273,4.05646,2465.2,2464.8,4.86881]
["bitfinex","ETHUSD",1727887392467,4.05646,2465.2,2464.9,1.13220146]
["bitfinex","ETHUSD",1727887393006,4.05679,2465.0,2464.9,0.23959246]
["bitfinex","ETHUSD",1727887393372,4.0572,2464.8,2464.4,0.8117]
["bitfinex","ETHUSD",1727887393567,4.05729,2464.7,2464.4,0.8117]
["bitfinex","ETHUSD",1727887393793,4.05752,2464.6,2464.2,4.86978]
["bitfinex","ETHUSD",1727887394005,4.05763,2464.5,2464.0,0.8117]
["bitfinex","ETHUSD",1727887394208,4.05797,2464.3,2464.0,0.8117]
["bitfinex","ETHUSD",1727887394410,4.05789,2464.4,2463.7,4.87055]
["bitfinex","ETHUSD",1727887394611,4.05762,2464.5,2464.0,4.05829]
["bitfinex","ETHUSD",1727887394779,4.05796,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1727887394985,4.05836,2464.1,2463.7,0.8117]
["bitfinex","ETHUSD",1727887395398,4.05806,2464.3,2463.7,0.8117]
["bitfinex","ETHUSD",1727887395600,4.05812,2464.2,2463.7,4.87051]
["bitfinex","ETHUSD",1727887395826,4.05836,2464.1,2463.7,0.8117]
["bitfinex","ETHUSD",1727887395999,4.05812,2464.2,2463.7,4.8706]
["bitfinex","ETHUSD",1727887396195,4.0583,2464.1,2463.7,1.704659]
["bitfinex","ETHUSD",1727887396391,4.05812,2464.2,2463.7,5.763569]
["bitfinex","ETHUSD",1727887396803,4.05812,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1727887397285,4.05812,2464.2,2463.7,9.822399]
["bitfinex","ETHUSD",1727887397484,4.05812,2464.2,2463.7,5.763489]
["bitfinex","ETHUSD",1727887397681,4.05812,2464.2,2463.7,9.822329]
["bitfinex","ETHUSD",1727887397907,4.05789,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1727887398234,4.05769,2464.5,2464.0,8.11676]
["bitfinex","ETHUSD",1727887398538,4.05769,2464.5,2464.0,8.928326]
["bitfinex","ETHUSD",1727887399018,4.05769,2464.5,2464.0,4.869996]
["bitfinex","ETHUSD",1727887399019,8.1154,2464.5,2464.0,4.869996]
["bitfinex","ETHUSD",1727887399226,4.05782,2464.4,2464.0,4.869996]
["bitfinex","ETHUSD",1727887399389,4.05799,2464.3,2464.0,0.811676]
["bitfinex","ETHUSD",1727887399582,4.05799,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1727887400027,4.05811,2464.2,2463.8,4.0587]
["bitfinex","ETHUSD",1727887400319,4.05811,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1727887400479,4.05802,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1727887401748,4.05747,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1727887401960,4.88843,2464.8,2464.4,4.05778]
["bitfinex","ETHUSD",1727887402161,4.05723,2464.8,2464.4,4.05778]
["bitfinex","ETHUSD",1727887402366,4.05723,2464.8,2464.4,4.88288]
["bitfinex","ETHUSD",1727887402658,0.8312,2465.0,2464.4,5.77683]
["bitfinex","ETHUSD",1727887402858,0.8312,2465.0,2464.4,4.88274]
["bitfinex","ETHUSD",1727887402859,4.05713,2464.8,2464.4,4.88274]
["bitfinex","ETHUSD",1727887403019,4.05713,2464.8,2464.4,5.776817]
["bitfinex","ETHUSD",1727887404060,4.05713,2464.8,2464.5,0.24053478]
["bitfinex","ETHUSD",1727887404433,4.05698,2464.9,2464.5,0.24053478]
["bitfinex","ETHUSD",1727887404749,4.05738,2464.7,2464.5,0.24053478]
["bitfinex","ETHUSD",1727887405122,4.05745,2464.6,2464.2,4.82704]
["bitfinex","ETHUSD",1727887405356,4.05745,2464.6,2464.3,0.888519]
["bitfinex","ETHUSD",1727887407634,4.05735,2464.7,2464.3,4.946459]
["bitfinex","ETHUSD",1727887407849,4.05735,2464.7,2464.3,0.888519]
["bitfinex","ETHUSD",1727887408235,0.7723,2464.8,2464.0,0.7607]
["bitfinex","ETHUSD",1727887408496,4.83033,2464.3,2463.7,0.7607]
["bitfinex","ETHUSD",1727887408748,4.0578,2464.4,2463.9,4.05848]
["bitfinex","ETHUSD",1727887408946,4.0578,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1727887409249,4.05796,2464.3,2464.0,0.811711]
["bitfinex","ETHUSD",1727887409762,4.05811,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1727887410056,4.05811,2464.2,2463.8,8.11733]
["bitfinex","ETHUSD",1727887410215,4.0578,2464.4,2463.9,4.05853]
["bitfinex","ETHUSD",1727887410416,4.0578,2464.4,2463.9,5.40703339]
["bitfinex","ETHUSD",1727887410664,8.11572,2464.4,2463.9,5.40703339]
["bitfinex","ETHUSD",1727887411101,4.0578,2464.4,2463.9,1.34850339]
["bitfinex","ETHUSD",1727887411305,4.05811,2464.2,2463.8,8.1175]
["bitfinex","ETHUSD",1727887411463,4.05811,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1727887412097,4.05811,2464.2,2463.8,8.11744]
["bitfinex","ETHUSD",1727887412405,4.05811,2464.2,2463.9,1.34851439]
["bitfinex","ETHUSD",1727887413699,8.11636,2464.2,2463.7,8.52620883]
["bitfinex","ETHUSD",1727887413907,4.05811,2464.2,2463.7,4.8196]
["bitfinex","ETHUSD",1727887414116,4.05811,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1727887414320,8.11634,2464.2,2463.8,0.61945896]
["bitfinex","ETHUSD",1727887414630,4.0584,2464.1,2463.7,0.7607]
["bitfinex","ETHUSD",1727887414793,4.05852,2464.0,2463.7,0.7607]
["bitfinex","ETHUSD",1727887415000,0.7656,2464.1,2463.7,4.81962]
["bitfinex","ETHUSD",1727887415233,13.53309228,2466.9,2463.9,4.0586]
["bitfinex","ETHUSD",1727887415234,4.05806,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1727887415719,4.05806,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1727887416595,4.05806,2464.3,2463.9,8.11706]
["bitfinex","ETHUSD",1727887416915,4.05763,2464.5,2464.0,0.8599022]
["bitfinex","ETHUSD",1727887416916,4.05774,2464.5,2464.0,0.8599022]
["bitfinex","ETHUSD",1727887417129,8.11605,2464.3,2463.8,4.540692]
["bitfinex","ETHUSD",1727887417428,4.05801,2464.3,2463.8,0.481962]
["bitfinex","ETHUSD",1727887417629,4.05827,2464.1,2463.8,0.481962]
["bitfinex","ETHUSD",1727887417861,0.7595,2464.0,2463.4,3.84532652]
["bitfinex","ETHUSD",1727887418002,4.05861,2463.9,2463.4,4.05931]
["bitfinex","ETHUSD",1727887418186,4.05861,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1727887418426,0.7595,2464.4,2463.7,4.05883]
["bitfinex","ETHUSD",1727887418599,4.05818,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1727887418842,4.05818,2464.2,2463.8,5.32341988]
["bitfinex","ETHUSD",1727887419336,4.05818,2464.2,2463.9,0.24118493]
["bitfinex","ETHUSD",1727887419696,4.05829,2464.1,2463.9,0.24118493]
["bitfinex","ETHUSD",1727887420102,4.05829,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1727887420294,4.05829,2464.1,2463.8,0.24131114]
["bitfinex","ETHUSD",1727887420523,4.0585,2464.0,2463.6,4.88142]
["bitfinex","ETHUSD",1727887420723,4.0585,2464.0,2463.9,0.24118493]
["bitfinex","ETHUSD",1727887421029,4.0585,2464.0,2463.2,8.61158535]
["bitfinex","ETHUSD",1727887421030,4.05909,2463.7,2463.3,0.7566]
["bitfinex","ETHUSD",1727887421230,4.05926,2463.5,2463.3,0.7566]
["bitfinex","ETHUSD",1727887421428,4.05878,2463.8,2463.3,0.7566]
["bitfinex","ETHUSD",1727887421597,4.05906,2463.7,2463.3,1.538238]
["bitfinex","ETHUSD",1727887421799,4.05872,2463.9,2463.3,5.597668]
["bitfinex","ETHUSD",1727887422024,4.05886,2463.8,2463.3,5.597668]
["bitfinex","ETHUSD",1727887422339,4.05895,2463.7,2463.4,0.56788545]
["bitfinex","ETHUSD",1727887423785,4.05886,2463.8,2463.4,0.56788545]
["bitfinex","ETHUSD",1727887424021,4.05886,2463.8,2463.3,1.538238]
["bitfinex","ETHUSD",1727887424022,4.0591,2463.6,2463.3,1.538238]
["bitfinex","ETHUSD",1727887424927,4.05896,2463.7,2463.3,5.597788]
["bitfinex","ETHUSD",1727887425783,3.70660883,2464.3,2463.3,5.597788]
["bitfinex","ETHUSD",1727887425784,3.0,2464.3,2463.4,0.83778643]
["bitfinex","ETHUSD",1727887425996,3.0,2464.3,2463.7,0.7566]
["bitfinex","ETHUSD",1727887425997,4.05837,2464.1,2463.7,0.7566]
["bitfinex","ETHUSD",1727887426219,3.0,2464.3,2463.7,0.7566]
["bitfinex","ETHUSD",1727887426220,4.05862,2463.9,2463.7,0.7566]
["bitfinex","ETHUSD",1727887426611,4.05852,2464.0,2463.7,0.7566]
["bitfinex","ETHUSD",1727887427253,8.1171,2464.0,2463.7,0.7566]
["bitfinex","ETHUSD",1727887427449,4.05852,2464.0,2463.7,0.7566]
["bitfinex","ETHUSD",1727887427750,4.05825,2464.2,2463.7,4.8154]
["bitfinex","ETHUSD",1727887427955,0.827,2464.4,2463.8,4.54023]
["bitfinex","ETHUSD",1727887428152,4.05802,2464.3,2463.8,4.54023]
["bitfinex","ETHUSD",1727887428460,4.05813,2464.2,2463.9,0.935563]
["bitfinex","ETHUSD",1727887429154,4.05828,2464.1,2463.9,0.935563]
["bitfinex","ETHUSD",1727887429355,4.05877,2463.8,2463.4,0.8257]
["bitfinex","ETHUSD",1727887429513,3.0,2464.7,2463.4,0.8257]
["bitfinex","ETHUSD",1727887429514,4.05908,2463.7,2463.4,0.8257]
["bitfinex","ETHUSD",1727887429729,4.05919,2463.6,2463.4,0.8257]
["bitfinex","ETHUSD",1727887429948,4.05919,2463.6,2463.4,1.314242]
["bitfinex","ETHUSD",1727887430611,8.11839,2463.6,2463.4,0.8257]
["bitfinex","ETHUSD",1727887430809,4.05919,2463.6,2463.4,0.8257]
["bitfinex","ETHUSD",1727887431453,8.1184,2463.6,2463.4,0.8257]
["bitfinex","ETHUSD",1727887431753,8.1184,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1727887431754,4.05919,2463.6,2463.2,4.88545]
["bitfinex","ETHUSD",1727887432053,4.05919,2463.6,2463.3,0.894535]
["bitfinex","ETHUSD",1727887433050,4.05937,2463.5,2463.2,0.8257]
["bitfinex","ETHUSD",1727887433415,4.05937,2463.5,2463.0,4.06002]
["bitfinex","ETHUSD",1727887433416,7.76554883,2463.7,2463.0,0.8144]
["bitfinex","ETHUSD",1727887433629,4.05951,2463.4,2463.0,4.87448]
["bitfinex","ETHUSD",1727887433866,4.05951,2463.4,2463.0,5.361928]
["bitfinex","ETHUSD",1727887434173,4.05951,2463.4,2463.1,0.24271223]
["bitfinex","ETHUSD",1727887434352,0.7874,2463.5,2463.1,0.24271223]
["bitfinex","ETHUSD",1727887434540,4.05969,2463.3,2463.1,0.24271223]
["bitfinex","ETHUSD",1727887434743,4.05946,2463.4,2463.1,0.24271223]
["bitfinex","ETHUSD",1727887435067,4.05975,2463.2,2463.1,0.24271223]
["bitfinex","ETHUSD",1727887435580,4.05975,2463.2,2462.4,4.06097]
["bitfinex","ETHUSD",1727887435581,4.06043,2462.8,2462.4,4.82137]
["bitfinex","ETHUSD",1727887435731,4.06043,2462.8,2462.4,0.7604]
["bitfinex","ETHUSD",1727887435732,4.06045,2462.8,2462.4,0.7604]
["bitfinex","ETHUSD",1727887436066,4.06045,2462.8,2462.2,4.87058]
["bitfinex","ETHUSD",1727887436279,4.06085,2462.6,2462.3,0.406124]
["bitfinex","ETHUSD",1727887436615,4.06084,2462.6,2462.2,0.8092]
["bitfinex","ETHUSD",1727887436874,4.06084,2462.6,2462.2,4.87051]
["bitfinex","ETHUSD",1727887437022,4.0606,2462.7,2462.2,8.93183]
["bitfinex","ETHUSD",1727887437223,4.0606,2462.7,2462.2,5.763693]
["bitfinex","ETHUSD",1727887437430,4.06055,2462.8,2462.2,5.763693]
["bitfinex","ETHUSD",1727887437654,4.06018,2463.0,2462.4,0.8092]
["bitfinex","ETHUSD",1727887438253,4.06018,2463.0,2462.5,4.54778]
["bitfinex","ETHUSD",1727887438426,4.06018,2463.0,2462.5,4.06075]
["bitfinex","ETHUSD",1727887438623,8.12035,2463.0,2462.5,4.06075]
["bitfinex","ETHUSD",1727887439169,8.12035,2463.0,2462.4,4.87026]
["bitfinex","ETHUSD",1727887439170,4.06027,2462.9,2462.4,4.87026]
["bitfinex","ETHUSD",1727887439324,4.06027,2462.9,2462.4,5.8527153]
["bitfinex","ETHUSD",1727887440663,4.06044,2462.8,2462.4,5.8527153]
["bitfinex","ETHUSD",1727887440861,8.12063,2462.9,2462.4,5.8527153]
["bitfinex","ETHUSD",1727887441091,4.06027,2462.9,2462.4,5.93392772]
["bitfinex","ETHUSD",1727887441257,4.06027,2462.9,2462.5,0.99950377]
["bitfinex","ETHUSD",1727887441258,8.12061,2462.9,2462.5,0.99950377]
["bitfinex","ETHUSD",1727887441443,4.06027,2462.9,2462.5,0.99950377]
["bitfinex","ETHUSD",1727887441645,4.06003,2463.1,2462.6,4.06071]
["bitfinex","ETHUSD",1727887441884,4.06003,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1727887442273,8.12008,2463.1,2462.6,4.55585524]
["bitfinex","ETHUSD",1727887442590,4.05988,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1727887442755,4.05992,2463.1,2462.7,4.51614552]
["bitfinex","ETHUSD",1727887443091,4.05992,2463.1,2462.8,0.90720008]
["bitfinex","ETHUSD",1727887443250,4.04979,2463.1,2462.9,0.8173]
["bitfinex","ETHUSD",1727887443449,8.11943,2463.3,2462.9,0.8173]
["bitfinex","ETHUSD",1727887443654,0.8019,2463.5,2462.9,0.8173]
["bitfinex","ETHUSD",1727887443655,4.05987,2463.2,2462.9,0.8173]
["bitfinex","ETHUSD",1727887443905,4.05993,2463.1,2462.9,1.44136156]
["bitfinex","ETHUSD",1727887445289,4.05993,2463.1,2462.9,0.8173]
["bitfinex","ETHUSD",1727887449387,4.05993,2463.1,2463.0,0.24312495]
["bitfinex","ETHUSD",1727887451197,4.05973,2463.3,2463.0,0.24312495]
["bitfinex","ETHUSD",1727887451198,4.05969,2463.3,2463.0,0.24312495]
["bitfinex","ETHUSD",1727887456075,4.05939,2463.5,2463.0,4.30310495]
["bitfinex","ETHUSD",1727887456283,4.05939,2463.5,2463.0,4.81517145]
["bitfinex","ETHUSD",1727887456480,4.05939,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1727887456683,4.05939,2463.5,2463.0,0.75519145]
["bitfinex","ETHUSD",1727887456684,0.42389933,2463.4,2463.2,4.86093]
["bitfinex","ETHUSD",1727887456909,0.42389933,2463.4,2463.3,4.05958]
["bitfinex","ETHUSD",1727887457066,4.05895,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1727887457266,4.05895,2463.7,2463.4,0.91633099]
["bitfinex","ETHUSD",1727887457698,4.05951,2463.4,2463.2,0.8013]
["bitfinex","ETHUSD",1727887457867,4.05951,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1727887457868,8.11905,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1727887458203,8.11905,2463.4,2463.1,0.484934]
["bitfinex","ETHUSD",1727887458424,4.05951,2463.4,2463.1,0.484934]
["bitfinex","ETHUSD",1727887458566,8.11909,2463.4,2463.1,0.484934]
["bitfinex","ETHUSD",1727887459001,4.05951,2463.4,2463.1,0.484934]
["bitfinex","ETHUSD",1727887459306,8.11905,2463.4,2463.1,0.484934]
["bitfinex","ETHUSD",1727887459505,4.05951,2463.4,2463.1,0.484934]
["bitfinex","ETHUSD",1727887459906,4.0593,2463.5,2463.1,0.484934]
["bitfinex","ETHUSD",1727887461886,4.05924,2463.6,2463.2,0.8605004]
["bitfinex","ETHUSD",1727887462094,4.05924,2463.6,2463.2,0.7893]
["bitfinex","ETHUSD",1727887462477,0.7852,2463.7,2463.2,0.7893]
["bitfinex","ETHUSD",1727887462478,4.05948,2463.4,2463.2,0.7893]
["bitfinex","ETHUSD",1727887462783,4.05948,2463.4,2462.9,4.84952]
["bitfinex","ETHUSD",1727887462784,4.05961,2463.3,2462.9,4.84952]
["bitfinex","ETHUSD",1727887463120,4.05933,2463.5,2462.9,1.980289]
["bitfinex","ETHUSD",1727887463264,4.05952,2463.4,2462.9,4.84953]
["bitfinex","ETHUSD",1727887463465,4.05966,2463.3,2462.9,4.84953]
["bitfinex","ETHUSD",1727887463967,0.7852,2463.7,2462.9,4.84953]
["bitfinex","ETHUSD",1727887464200,4.05956,2463.4,2463.0,0.7279537]
["bitfinex","ETHUSD",1727887464920,4.0596,2463.3,2463.0,0.7279537]
["bitfinex","ETHUSD",1727887465072,4.05927,2463.5,2463.0,0.2430007]
["bitfinex","ETHUSD",1727887465273,4.0596,2463.3,2463.0,0.2430007]
["bitfinex","ETHUSD",1727887465673,4.05936,2463.5,2463.0,4.3029807]
["bitfinex","ETHUSD",1727887465975,4.05953,2463.4,2463.0,4.3029807]
["bitfinex","ETHUSD",1727887466299,4.05953,2463.4,2463.0,5.21823877]
["bitfinex","ETHUSD",1727887466911,4.05992,2463.1,2463.0,0.2430007]
["bitfinex","ETHUSD",1727887467416,4.06043,2462.8,2462.4,4.85095]
["bitfinex","ETHUSD",1727887468102,4.06043,2462.8,2462.4,5.742162]
["bitfinex","ETHUSD",1727887468309,0.8035,2463.2,2462.6,4.06068]
["bitfinex","ETHUSD",1727887468489,0.8035,2463.5,2463.0,4.84998]
["bitfinex","ETHUSD",1727887468693,4.86283,2463.5,2463.1,4.950942]
["bitfinex","ETHUSD",1727887469004,4.05933,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1727887469188,4.05933,2463.5,2463.0,4.84995]
["bitfinex","ETHUSD",1727887469522,4.05949,2463.4,2463.1,0.484995]
["bitfinex","ETHUSD",1727887469693,0.8035,2463.7,2463.1,0.484995]
["bitfinex","ETHUSD",1727887469694,8.11834,2463.6,2463.1,0.484995]
["bitfinex","ETHUSD",1727887469876,0.8035,2463.7,2463.1,0.484995]
["bitfinex","ETHUSD",1727887470994,4.05949,2463.4,2463.1,0.484995]
["bitfinex","ETHUSD",1727887472625,0.42393017,2463.3,2463.1,0.484995]
["bitfinex","ETHUSD",1727887472831,0.42393017,2463.3,2463.2,0.5334975]
["bitfinex","ETHUSD",1727887473825,0.42393017,2463.3,2463.2,9.6192841]
["bitfinex","ETHUSD",1727887474333,3.7104366,2464.0,2463.3,0.8264]
["bitfinex","ETHUSD",1727887474482,4.05956,2463.4,2463.0,0.8264]
["bitfinex","ETHUSD",1727887474679,4.05975,2463.3,2463.0,0.8264]
["bitfinex","ETHUSD",1727887475035,7.7698766,2463.4,2462.7,0.8033]
["bitfinex","ETHUSD",1727887475200,4.06016,2463.0,2462.7,0.8033]
["bitfinex","ETHUSD",1727887475523,8.12006,2463.1,2462.7,0.8033]
["bitfinex","ETHUSD",1727887476435,4.05999,2463.1,2462.7,0.8033]
["bitfinex","ETHUSD",1727887476636,4.05999,2463.1,2462.7,4.86384]
["bitfinex","ETHUSD",1727887476794,8.12003,2463.1,2462.7,1.695758]
["bitfinex","ETHUSD",1727887476980,4.0601,2463.0,2462.7,1.695758]
["bitfinex","ETHUSD",1727887477631,4.06026,2462.9,2462.7,0.8033]
["bitfinex","ETHUSD",1727887477793,4.05999,2463.1,2462.7,0.8033]
["bitfinex","ETHUSD",1727887478676,4.05985,2463.2,2462.7,4.8638]
["bitfinex","ETHUSD",1727887478919,4.06014,2463.0,2462.7,0.8033]
["bitfinex","ETHUSD",1727887479225,4.06056,2462.8,2462.4,0.7839]
["bitfinex","ETHUSD",1727887479527,4.0604,2462.9,2462.4,4.8449]
["bitfinex","ETHUSD",1727887479683,4.0605,2462.8,2462.4,4.8449]
["bitfinex","ETHUSD",1727887479879,4.06014,2463.0,2462.5,4.06091]
["bitfinex","ETHUSD",1727887480118,4.06014,2463.0,2462.6,4.06067]
["bitfinex","ETHUSD",1727887480518,0.7804,2463.2,2462.6,4.06067]
["bitfinex","ETHUSD",1727887480519,4.05994,2463.1,2462.6,4.06067]
["bitfinex","ETHUSD",1727887480679,0.7804,2463.2,2462.7,4.10590538]
["bitfinex","ETHUSD",1727887480680,4.84017,2463.2,2462.7,4.10590538]
["bitfinex","ETHUSD",1727887480877,4.0596,2463.3,2462.8,4.84424]
["bitfinex","ETHUSD",1727887481121,4.0596,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1727887481919,4.0596,2463.3,2462.9,4.06017]
["bitfinex","ETHUSD",1727887482125,4.0596,2463.3,2462.9,4.950621]
["bitfinex","ETHUSD",1727887482330,4.05951,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1727887482559,4.05962,2463.3,2462.9,4.950621]
["bitfinex","ETHUSD",1727887483213,4.05962,2463.3,2463.0,0.5734521]
["bitfinex","ETHUSD",1727887483938,4.05962,2463.3,2462.9,4.950621]
["bitfinex","ETHUSD",1727887484144,4.06001,2463.1,2462.8,0.7839]
["bitfinex","ETHUSD",1727887484457,4.06019,2463.0,2462.8,0.7839]
["bitfinex","ETHUSD",1727887485342,4.06019,2463.0,2462.8,1.268364]
["bitfinex","ETHUSD",1727887485715,4.05995,2463.1,2462.8,1.268364]
["bitfinex","ETHUSD",1727887486314,4.06017,2463.0,2462.8,0.7839]
["bitfinex","ETHUSD",1727887486736,4.05995,2463.1,2462.8,0.7839]
["bitfinex","ETHUSD",1727887487115,8.12003,2463.1,2462.8,0.7839]
["bitfinex","ETHUSD",1727887487321,4.06009,2463.0,2462.8,0.7839]
["bitfinex","ETHUSD",1727887487946,0.7804,2463.5,2462.8,0.7839]
["bitfinex","ETHUSD",1727887488143,4.05994,2463.1,2462.8,0.7839]
["bitfinex","ETHUSD",1727887488351,4.05976,2463.2,2462.8,4.84422]
["bitfinex","ETHUSD",1727887488768,4.05976,2463.2,2462.8,0.7839]
["bitfinex","ETHUSD",1727887488967,0.7804,2463.5,2462.8,0.7839]
["bitfinex","ETHUSD",1727887489125,4.05977,2463.2,2462.8,4.84429]
["bitfinex","ETHUSD",1727887489319,4.05977,2463.2,2462.8,5.328736]
["bitfinex","ETHUSD",1727887489550,0.7804,2463.5,2462.8,1.268346]
["bitfinex","ETHUSD",1727887489879,4.06025,2462.9,2462.6,0.8149]
["bitfinex","ETHUSD",1727887490061,8.12058,2462.9,2462.6,0.8149]
["bitfinex","ETHUSD",1727887490362,4.06025,2462.9,2462.6,0.8149]
["bitfinex","ETHUSD",1727887491225,4.0605,2462.8,2462.3,4.90642652]
["bitfinex","ETHUSD",1727887491423,4.06065,2462.7,2462.4,0.8149]
["bitfinex","ETHUSD",1727887491776,4.86193,2463.1,2462.4,0.8149]
["bitfinex","ETHUSD",1727887491777,4.06083,2462.6,2462.4,0.8149]
["bitfinex","ETHUSD",1727887492324,0.802,2463.1,2462.4,0.8149]
["bitfinex","ETHUSD",1727887492524,4.06072,2462.7,2462.4,0.8149]
["bitfinex","ETHUSD",1727887493224,4.06027,2462.9,2462.4,4.87591]
["bitfinex","ETHUSD",1727887493548,4.06044,2462.8,2462.5,0.487591]
["bitfinex","ETHUSD",1727887494158,4.06044,2462.8,2462.6,0.24360262]
["bitfinex","ETHUSD",1727887495470,4.06058,2462.7,2462.6,0.24360262]
["bitfinex","ETHUSD",1727887496169,4.06044,2462.8,2462.4,0.8149]
["bitfinex","ETHUSD",1727887496476,4.05993,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1727887496770,8.5429624,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1727887496970,4.05953,2463.4,2463.0,4.974059]
["bitfinex","ETHUSD",1727887497171,4.05953,2463.4,2463.0,5.21727132]
["bitfinex","ETHUSD",1727887497484,4.4835264,2463.3,2463.1,0.7765]
["bitfinex","ETHUSD",1727887497836,4.4835264,2463.3,2463.2,0.24293796]
["bitfinex","ETHUSD",1727887498388,4.06025,2462.9,2462.8,0.795]
["bitfinex","ETHUSD",1727887498543,4.06025,2462.9,2462.5,4.82633]
["bitfinex","ETHUSD",1727887498747,4.06025,2462.9,2462.6,0.888731]
["bitfinex","ETHUSD",1727887499536,4.06002,2463.1,2462.6,4.949471]
["bitfinex","ETHUSD",1727887499740,8.12006,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1727887500041,8.12006,2463.1,2462.6,0.888731]
["bitfinex","ETHUSD",1727887500042,4.06025,2462.9,2462.6,0.888731]
["bitfinex","ETHUSD",1727887500242,4.06012,2463.0,2462.6,4.949381]
["bitfinex","ETHUSD",1727887500478,4.06025,2462.9,2462.7,0.9775711]
["bitfinex","ETHUSD",1727887500680,4.06012,2463.0,2462.5,4.82626]
["bitfinex","ETHUSD",1727887501300,4.06012,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1727887501482,4.06012,2463.0,2462.6,4.543353]
["bitfinex","ETHUSD",1727887501682,4.05994,2463.1,2462.6,4.543253]
["bitfinex","ETHUSD",1727887501889,4.05994,2463.1,2462.6,0.482623]
["bitfinex","ETHUSD",1727887502071,4.06009,2463.0,2462.5,4.82629]
["bitfinex","ETHUSD",1727887503060,4.06035,2462.9,2462.5,4.8263]
["bitfinex","ETHUSD",1727887503326,4.06035,2462.9,2462.2,8.32532652]
["bitfinex","ETHUSD",1727887503327,4.06085,2462.6,2462.3,3.8069]
["bitfinex","ETHUSD",1727887503588,4.06066,2462.7,2462.3,7.86813]
["bitfinex","ETHUSD",1727887503788,4.06066,2462.7,2462.3,9.14560265]
["bitfinex","ETHUSD",1727887504104,4.05958,2463.4,2462.3,9.14560265]
["bitfinex","ETHUSD",1727887504105,3.7104366,2463.5,2462.3,5.08437265]
["bitfinex","ETHUSD",1727887504310,4.06016,2463.0,2462.6,4.06067]
["bitfinex","ETHUSD",1727887505011,4.06026,2462.9,2462.4,4.81096]
["bitfinex","ETHUSD",1727887505208,4.06068,2462.7,2462.4,0.75]
["bitfinex","ETHUSD",1727887505711,4.06077,2462.6,2462.2,4.8446]
["bitfinex","ETHUSD",1727887505858,4.06077,2462.6,2462.3,0.97514265]
["bitfinex","ETHUSD",1727887506218,4.83755,2462.5,2462.0,6.17401791]
["bitfinex","ETHUSD",1727887506505,4.06114,2462.4,2462.0,6.91696807]
["bitfinex","ETHUSD",1727887506995,4.06114,2462.4,2462.0,4.84951]
["bitfinex","ETHUSD",1727887507818,4.83755,2462.5,2462.0,4.84951]
["bitfinex","ETHUSD",1727887507819,0.7765,2462.5,2462.0,4.84951]
["bitfinex","ETHUSD",1727887507984,4.06091,2462.5,2462.1,4.0615]
["bitfinex","ETHUSD",1727887508579,4.8788,2462.7,2462.1,4.06148]
["bitfinex","ETHUSD",1727887508928,4.06043,2462.8,2462.4,4.06093]
["bitfinex","ETHUSD",1727887509096,4.88413,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1727887509416,4.88413,2463.2,2462.9,0.24345809]
["bitfinex","ETHUSD",1727887509417,4.05999,2463.1,2462.9,0.24345809]
["bitfinex","ETHUSD",1727887509625,4.06008,2463.0,2462.9,0.24345809]
["bitfinex","ETHUSD",1727887509772,4.06008,2463.0,2462.7,0.7917]
["bitfinex","ETHUSD",1727887509974,4.06008,2463.0,2462.9,0.24345809]
["bitfinex","ETHUSD",1727887510286,4.06008,2463.0,2462.7,1.331943]
["bitfinex","ETHUSD",1727887510287,4.06025,2462.9,2462.7,0.7917]
["bitfinex","ETHUSD",1727887510501,8.12065,2462.9,2462.5,0.8217]
["bitfinex","ETHUSD",1727887510703,8.12065,2462.9,2462.6,0.488268]
["bitfinex","ETHUSD",1727887511114,4.06051,2462.8,2462.5,0.8217]
["bitfinex","ETHUSD",1727887511312,4.05993,2463.1,2462.3,4.88287]
["bitfinex","ETHUSD",1727887511497,4.5347366,2463.2,2462.1,4.88318]
["bitfinex","ETHUSD",1727887511498,0.795,2462.8,2462.1,4.88318]
["bitfinex","ETHUSD",1727887511827,0.795,2462.8,2462.4,4.06102]
["bitfinex","ETHUSD",1727887511828,4.85554,2462.8,2462.4,4.06102]
["bitfinex","ETHUSD",1727887511977,4.06077,2462.6,2462.2,0.93026317]
["bitfinex","ETHUSD",1727887512174,0.795,2462.8,2462.2,0.93026317]
["bitfinex","ETHUSD",1727887512378,0.795,2462.8,2462.1,0.8217]
["bitfinex","ETHUSD",1727887512379,4.0611,2462.4,2462.1,0.8217]
["bitfinex","ETHUSD",1727887512584,4.06094,2462.5,2462.1,0.8217]
["bitfinex","ETHUSD",1727887512831,4.05992,2463.1,2461.8,0.84532652]
["bitfinex","ETHUSD",1727887512832,4.06155,2462.2,2461.9,0.8042]
["bitfinex","ETHUSD",1727887513133,4.06152,2462.2,2461.9,0.8042]
["bitfinex","ETHUSD",1727887513440,4.06152,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1727887513441,4.06152,2462.2,2461.7,4.86634]
["bitfinex","ETHUSD",1727887513929,4.06152,2462.2,2461.6,0.01]
["bitfinex","ETHUSD",1727887513930,4.06197,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1727887515144,4.06213,2461.8,2461.6,0.01]
["bitfinex","ETHUSD",1727887515444,8.6051066,2462.0,2461.6,0.01]
["bitfinex","ETHUSD",1727887515606,4.89463,2462.0,2461.6,0.01]
["bitfinex","ETHUSD",1727887515808,0.8328,2462.0,2461.6,0.01]
["bitfinex","ETHUSD",1727887516047,4.85563,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887516696,4.06206,2461.8,2461.6,0.01]
["bitfinex","ETHUSD",1727887516912,4.06206,2461.8,2461.7,0.24521967]
["bitfinex","ETHUSD",1727887517545,4.06193,2461.9,2461.7,0.24521967]
["bitfinex","ETHUSD",1727887518046,4.06151,2462.2,2461.8,0.7987]
["bitfinex","ETHUSD",1727887518392,4.06151,2462.2,2461.9,0.24496683]
["bitfinex","ETHUSD",1727887519740,4.88377,2462.4,2461.9,0.24496683]
["bitfinex","ETHUSD",1727887519901,4.0616,2462.1,2461.9,1.16539542]
["bitfinex","ETHUSD",1727887520139,4.06173,2462.0,2461.9,0.24496683]
["bitfinex","ETHUSD",1727887520331,4.06158,2462.1,2461.9,0.24496683]
["bitfinex","ETHUSD",1727887520635,4.06158,2462.1,2461.6,0.839]
["bitfinex","ETHUSD",1727887520636,4.06177,2462.0,2461.6,0.839]
["bitfinex","ETHUSD",1727887520828,4.06177,2462.0,2461.6,1.329146]
["bitfinex","ETHUSD",1727887521064,4.06177,2462.0,2461.6,0.500146]
["bitfinex","ETHUSD",1727887521065,4.85517,2462.0,2461.6,0.500146]
["bitfinex","ETHUSD",1727887521239,4.06152,2462.2,2461.6,4.562526]
["bitfinex","ETHUSD",1727887521432,4.85456,2462.3,2461.8,4.86195]
["bitfinex","ETHUSD",1727887521742,4.06164,2462.1,2461.7,0.4562526]
["bitfinex","ETHUSD",1727887522101,3.7104366,2462.2,2461.6,4.07239]
["bitfinex","ETHUSD",1727887522370,4.06209,2461.8,2461.6,0.01]
["bitfinex","ETHUSD",1727887522577,4.06201,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1727887523533,4.06174,2462.0,2461.6,0.01]
["bitfinex","ETHUSD",1727887523975,4.06159,2462.1,2461.6,4.0723]
["bitfinex","ETHUSD",1727887524203,4.06183,2462.0,2461.7,0.24557886]
["bitfinex","ETHUSD",1727887524831,4.06159,2462.1,2461.7,0.24557886]
["bitfinex","ETHUSD",1727887525245,4.0616,2462.1,2461.8,0.7713]
["bitfinex","ETHUSD",1727887525546,4.06143,2462.2,2461.9,0.24532602]
["bitfinex","ETHUSD",1727887526282,0.7933,2462.3,2461.9,0.24532602]
["bitfinex","ETHUSD",1727887526283,4.85464,2462.3,2461.9,0.24532602]
["bitfinex","ETHUSD",1727887526428,4.85464,2462.3,2461.9,4.30721602]
["bitfinex","ETHUSD",1727887526630,4.87066,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1727887526941,6.7104366,2462.8,2462.2,4.81959]
["bitfinex","ETHUSD",1727887526942,7.87024,2462.8,2462.2,4.81959]
["bitfinex","ETHUSD",1727887527144,7.87024,2462.8,2462.3,4.06121]
["bitfinex","ETHUSD",1727887527145,4.06062,2462.7,2462.3,4.06121]
["bitfinex","ETHUSD",1727887527355,4.87024,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1727887527545,0.42389347,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1727887527546,4.06028,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1727887527750,4.06028,2462.9,2462.5,4.30544356]
["bitfinex","ETHUSD",1727887528137,4.06028,2462.9,2462.5,0.24454356]
["bitfinex","ETHUSD",1727887528678,4.06042,2462.8,2462.5,0.24454356]
["bitfinex","ETHUSD",1727887528978,8.5905766,2462.6,2462.5,0.24454356]
["bitfinex","ETHUSD",1727887529568,8.5905766,2462.6,2461.9,4.06187]
["bitfinex","ETHUSD",1727887529569,4.06122,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1727887529778,4.06122,2462.4,2461.8,4.8236]
["bitfinex","ETHUSD",1727887529779,4.06141,2462.2,2461.8,4.8236]
["bitfinex","ETHUSD",1727887530072,4.06164,2462.1,2461.8,0.7617]
["bitfinex","ETHUSD",1727887530268,8.5905966,2462.6,2461.8,0.7617]
["bitfinex","ETHUSD",1727887530269,8.5905966,2462.6,2461.8,4.82374]
["bitfinex","ETHUSD",1727887530470,4.06167,2462.1,2461.8,0.7617]
["bitfinex","ETHUSD",1727887530779,4.06124,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1727887531134,0.8194,2462.6,2462.0,0.02201256]
["bitfinex","ETHUSD",1727887531473,0.8191,2462.9,2462.3,4.06112]
["bitfinex","ETHUSD",1727887531636,4.87942,2462.9,2462.4,0.483522]
["bitfinex","ETHUSD",1727887531947,4.06048,2462.8,2462.4,0.483522]
["bitfinex","ETHUSD",1727887533333,4.0606,2462.7,2462.4,0.483522]
["bitfinex","ETHUSD",1727887533734,4.06048,2462.8,2462.4,0.483522]
["bitfinex","ETHUSD",1727887533965,8.12103,2462.8,2462.4,0.483522]
["bitfinex","ETHUSD",1727887534165,4.0602,2463.0,2462.4,4.544582]
["bitfinex","ETHUSD",1727887534336,4.06028,2462.9,2462.4,4.544582]
["bitfinex","ETHUSD",1727887534591,8.5893066,2463.2,2462.6,4.06066]
["bitfinex","ETHUSD",1727887534592,4.05999,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1727887534733,4.06012,2463.0,2462.6,4.85916]
["bitfinex","ETHUSD",1727887535186,0.8191,2463.2,2462.6,0.7985]
["bitfinex","ETHUSD",1727887535481,0.8191,2463.2,2462.6,4.85922]
["bitfinex","ETHUSD",1727887535482,4.06009,2463.0,2462.6,4.85922]
["bitfinex","ETHUSD",1727887535979,0.42391102,2463.1,2462.6,4.85922]
["bitfinex","ETHUSD",1727887536136,0.42391102,2463.1,2462.7,4.06049]
["bitfinex","ETHUSD",1727887536536,0.42391102,2463.1,2462.8,4.06032]
["bitfinex","ETHUSD",1727887536736,0.42391102,2463.1,2462.6,4.85911]
["bitfinex","ETHUSD",1727887536737,4.06015,2463.0,2462.6,4.85911]
["bitfinex","ETHUSD",1727887537240,4.05977,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1727887538089,4.05935,2463.5,2462.9,4.06018]
["bitfinex","ETHUSD",1727887538294,4.05935,2463.5,2463.0,0.7555]
["bitfinex","ETHUSD",1727887538584,4.05954,2463.4,2463.0,4.81551]
["bitfinex","ETHUSD",1727887538887,0.42389462,2463.4,2463.0,5.297078]
["bitfinex","ETHUSD",1727887539244,0.42389462,2463.4,2463.1,0.22728333]
["bitfinex","ETHUSD",1727887539548,0.42389462,2463.4,2463.1,4.49015606]
["bitfinex","ETHUSD",1727887539887,0.42389462,2463.4,2463.2,8.11942]
["bitfinex","ETHUSD",1727887540091,0.42389462,2463.4,2463.1,4.49015606]
["bitfinex","ETHUSD",1727887540092,0.42389462,2463.4,2463.1,0.77971946]
["bitfinex","ETHUSD",1727887540385,4.05928,2463.5,2463.2,0.22670572]
["bitfinex","ETHUSD",1727887540588,4.05959,2463.3,2463.2,0.22670572]
["bitfinex","ETHUSD",1727887540745,4.05976,2463.2,2462.7,0.7591]
["bitfinex","ETHUSD",1727887540943,4.05976,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1727887541148,4.05997,2463.1,2462.9,0.2270846]
["bitfinex","ETHUSD",1727887541488,4.05976,2463.2,2462.9,0.2270846]
["bitfinex","ETHUSD",1727887541642,4.05966,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1727887541878,0.42391478,2463.4,2463.1,4.05989]
["bitfinex","ETHUSD",1727887542045,0.42391478,2463.4,2463.2,1.44599472]
["bitfinex","ETHUSD",1727887542278,0.42391478,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1727887542673,0.7589,2464.0,2463.3,4.05959]
["bitfinex","ETHUSD",1727887542674,4.05862,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1727887542990,4.05862,2463.9,2463.3,4.05959]
["bitfinex","ETHUSD",1727887542991,0.4238916,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1727887543308,4.05902,2463.7,2463.3,4.91792266]
["bitfinex","ETHUSD",1727887543952,4.05878,2463.8,2463.3,4.91777266]
["bitfinex","ETHUSD",1727887544222,4.05863,2463.9,2463.6,0.7665]
["bitfinex","ETHUSD",1727887544564,8.11732,2463.9,2463.6,0.7665]
["bitfinex","ETHUSD",1727887544793,4.05877,2463.8,2463.6,0.7665]
["bitfinex","ETHUSD",1727887544999,0.42388435,2464.2,2463.6,0.7665]
["bitfinex","ETHUSD",1727887545206,4.05852,2464.0,2463.6,0.7665]
["bitfinex","ETHUSD",1727887545414,4.48209435,2464.2,2463.6,0.7665]
["bitfinex","ETHUSD",1727887545415,4.05862,2463.9,2463.6,0.7665]
["bitfinex","ETHUSD",1727887545903,8.11732,2463.9,2463.6,0.7665]
["bitfinex","ETHUSD",1727887546119,4.05879,2463.8,2463.6,0.7665]
["bitfinex","ETHUSD",1727887546403,4.0592,2463.6,2463.4,0.7783]
["bitfinex","ETHUSD",1727887546706,4.0589,2463.8,2463.4,0.7783]
["bitfinex","ETHUSD",1727887546707,4.05894,2463.7,2463.4,0.7783]
["bitfinex","ETHUSD",1727887546909,4.0589,2463.8,2463.4,4.83769]
["bitfinex","ETHUSD",1727887547210,4.05868,2463.9,2463.5,4.948977]
["bitfinex","ETHUSD",1727887547376,4.05868,2463.9,2463.5,0.889727]
["bitfinex","ETHUSD",1727887547578,4.48202435,2464.2,2463.7,4.05878]
["bitfinex","ETHUSD",1727887547779,4.48202435,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1727887548317,4.48202435,2464.2,2463.6,0.8153]
["bitfinex","ETHUSD",1727887548318,4.05845,2464.0,2463.6,4.8744]
["bitfinex","ETHUSD",1727887548462,4.0583,2464.1,2463.6,5.767756]
["bitfinex","ETHUSD",1727887548666,4.0583,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1727887549478,0.42388435,2464.2,2463.9,4.05853]
["bitfinex","ETHUSD",1727887549788,0.42388435,2464.2,2463.6,4.87425]
["bitfinex","ETHUSD",1727887549789,4.05828,2464.1,2463.6,4.87425]
["bitfinex","ETHUSD",1727887550000,4.05862,2463.9,2463.6,0.8153]
["bitfinex","ETHUSD",1727887550495,0.42388435,2464.2,2463.6,0.8153]
["bitfinex","ETHUSD",1727887550496,0.42388435,2464.2,2463.8,4.0587]
["bitfinex","ETHUSD",1727887550671,0.42388435,2464.2,2464.1,0.8199]
["bitfinex","ETHUSD",1727887551318,4.05807,2464.3,2463.8,1.22579]
["bitfinex","ETHUSD",1727887551524,4.05796,2464.3,2463.8,1.22579]
["bitfinex","ETHUSD",1727887551722,4.05844,2464.0,2463.8,0.8199]
["bitfinex","ETHUSD",1727887551931,4.05842,2464.1,2463.8,0.8199]
["bitfinex","ETHUSD",1727887552095,4.05842,2464.1,2463.8,1.307797]
["bitfinex","ETHUSD",1727887552302,8.11679,2464.1,2463.8,1.307797]
["bitfinex","ETHUSD",1727887552494,4.05837,2464.1,2463.8,1.307797]
["bitfinex","ETHUSD",1727887553385,8.1168,2464.1,2463.8,1.307797]
["bitfinex","ETHUSD",1727887553626,4.05837,2464.1,2463.8,1.307797]
["bitfinex","ETHUSD",1727887554241,8.11678,2464.1,2463.9,0.22523772]
["bitfinex","ETHUSD",1727887554400,4.05837,2464.1,2463.9,0.22523772]
["bitfinex","ETHUSD",1727887554921,4.87407,2464.3,2463.9,4.28375772]
["bitfinex","ETHUSD",1727887554922,4.05807,2464.3,2463.9,4.28375772]
["bitfinex","ETHUSD",1727887555246,4.05807,2464.3,2464.0,0.51036577]
["bitfinex","ETHUSD",1727887555536,4.48168795,2464.4,2464.1,0.22498533]
["bitfinex","ETHUSD",1727887556298,0.42387795,2464.4,2464.2,0.7565]
["bitfinex","ETHUSD",1727887556536,4.05763,2464.5,2464.3,0.22471249]
["bitfinex","ETHUSD",1727887556741,4.05763,2464.5,2464.2,0.7565]
["bitfinex","ETHUSD",1727887556902,4.05763,2464.5,2464.3,0.22471249]
["bitfinex","ETHUSD",1727887557105,4.05763,2464.5,2464.2,0.7565]
["bitfinex","ETHUSD",1727887557428,12.17101,2464.9,2464.3,0.22471249]
["bitfinex","ETHUSD",1727887557606,4.05756,2464.6,2464.3,0.22471249]
["bitfinex","ETHUSD",1727887557803,0.7591,2464.7,2464.3,0.22471249]
["bitfinex","ETHUSD",1727887557804,4.05778,2464.4,2464.3,0.22471249]
["bitfinex","ETHUSD",1727887558026,4.81642,2464.7,2463.8,0.8049]
["bitfinex","ETHUSD",1727887558027,4.05829,2464.1,2463.8,0.8049]
["bitfinex","ETHUSD",1727887558544,4.05851,2464.0,2463.9,0.22514209]
["bitfinex","ETHUSD",1727887558699,4.05867,2463.9,2463.6,1.616734]
["bitfinex","ETHUSD",1727887558895,4.05851,2464.0,2463.6,1.616734]
["bitfinex","ETHUSD",1727887558896,4.05851,2464.0,2463.7,0.22539453]
["bitfinex","ETHUSD",1727887559141,4.05861,2463.9,2463.7,0.22539453]
["bitfinex","ETHUSD",1727887559308,4.05851,2464.0,2463.7,0.22539453]
["bitfinex","ETHUSD",1727887559309,4.05845,2464.0,2463.7,0.22539453]
["bitfinex","ETHUSD",1727887559511,8.11704,2464.0,2463.7,0.22539453]
["bitfinex","ETHUSD",1727887559714,4.05845,2464.0,2463.7,0.22539453]
["bitfinex","ETHUSD",1727887560399,4.05821,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1727887560828,4.05792,2464.4,2464.0,4.80846]
["bitfinex","ETHUSD",1727887561052,4.05792,2464.4,2464.0,0.7501]
["bitfinex","ETHUSD",1727887561053,8.1158,2464.4,2464.0,0.7501]
["bitfinex","ETHUSD",1727887561233,4.05803,2464.3,2464.1,0.22485895]
["bitfinex","ETHUSD",1727887561674,4.8725,2464.7,2464.1,0.22485895]
["bitfinex","ETHUSD",1727887561675,0.8152,2464.7,2464.1,0.72819885]
["bitfinex","ETHUSD",1727887561867,7.05722,2464.8,2464.4,0.7702]
["bitfinex","ETHUSD",1727887562071,4.05729,2464.7,2464.5,0.482801]
["bitfinex","ETHUSD",1727887562240,4.05729,2464.7,2464.5,0.22435088]
["bitfinex","ETHUSD",1727887563272,8.11472,2464.7,2464.5,0.22435088]
["bitfinex","ETHUSD",1727887563489,4.05729,2464.7,2464.5,0.22435088]
["bitfinex","ETHUSD",1727887563970,4.0568,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1727887564178,4.05697,2464.9,2464.5,4.28193088]
["bitfinex","ETHUSD",1727887564326,4.05687,2465.0,2464.7,0.22409861]
["bitfinex","ETHUSD",1727887564529,4.05687,2465.0,2464.5,0.91097909]
["bitfinex","ETHUSD",1727887564747,4.05687,2465.0,2464.4,4.82786]
["bitfinex","ETHUSD",1727887564748,4.05638,2465.3,2464.8,4.05704]
["bitfinex","ETHUSD",1727887565078,7.05616,2465.4,2464.9,4.28079638]
["bitfinex","ETHUSD",1727887565285,7.05616,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1727887565437,5.25103177,2465.5,2464.9,0.22384638]
["bitfinex","ETHUSD",1727887565438,1.19498177,2465.5,2464.9,0.22384638]
["bitfinex","ETHUSD",1727887565768,4.05646,2465.2,2465.0,0.22348469]
["bitfinex","ETHUSD",1727887566180,5.25110177,2465.5,2464.8,4.05711]
["bitfinex","ETHUSD",1727887566329,4.0567,2465.1,2464.9,0.488721]
["bitfinex","ETHUSD",1727887566532,4.0567,2465.1,2464.7,0.8301]
["bitfinex","ETHUSD",1727887566908,4.05687,2465.0,2464.7,0.8301]
["bitfinex","ETHUSD",1727887567828,3.7104366,2465.2,2464.7,0.8301]
["bitfinex","ETHUSD",1727887568030,4.05746,2464.6,2464.4,0.8085]
["bitfinex","ETHUSD",1727887568284,8.11484,2464.7,2464.4,0.8085]
["bitfinex","ETHUSD",1727887568442,4.05758,2464.6,2464.4,0.8085]
["bitfinex","ETHUSD",1727887568642,4.05761,2464.5,2464.4,0.8085]
["bitfinex","ETHUSD",1727887568857,4.05761,2464.5,2464.1,0.8085]
["bitfinex","ETHUSD",1727887569225,4.05761,2464.5,2464.2,0.2244528]
["bitfinex","ETHUSD",1727887569666,4.05778,2464.4,2464.2,0.2244528]
["bitfinex","ETHUSD",1727887569975,4.05764,2464.5,2464.2,0.2244528]
["bitfinex","ETHUSD",1727887570285,4.05778,2464.4,2464.2,0.2244528]
["bitfinex","ETHUSD",1727887570430,4.05763,2464.5,2464.2,0.2244528]
["bitfinex","ETHUSD",1727887571374,4.05763,2464.5,2464.2,1.13939808]
["bitfinex","ETHUSD",1727887572484,4.05752,2464.6,2464.2,5.19748808]
["bitfinex","ETHUSD",1727887572785,4.05707,2464.9,2464.3,0.8085]
["bitfinex","ETHUSD",1727887572786,4.0573,2464.7,2464.3,0.8085]
["bitfinex","ETHUSD",1727887572931,4.0573,2464.7,2464.4,0.60058881]
["bitfinex","ETHUSD",1727887573148,4.0573,2464.7,2464.5,0.22395476]
["bitfinex","ETHUSD",1727887574546,4.05714,2464.8,2464.5,0.22395476]
["bitfinex","ETHUSD",1727887574749,4.05745,2464.6,2464.5,0.22395476]
["bitfinex","ETHUSD",1727887575072,4.05787,2464.4,2464.2,0.8085]
["bitfinex","ETHUSD",1727887575277,4.05827,2464.1,2464.0,7.48]
["bitfinex","ETHUSD",1727887575484,4.05827,2464.1,2463.9,0.8085]
["bitfinex","ETHUSD",1727887575485,4.05844,2464.0,2463.9,0.8085]
["bitfinex","ETHUSD",1727887575783,4.05844,2464.0,2463.6,0.8085]
["bitfinex","ETHUSD",1727887575961,4.05844,2464.0,2463.6,1.962418]
["bitfinex","ETHUSD",1727887576130,4.05827,2464.1,2463.6,6.021428]
["bitfinex","ETHUSD",1727887576332,4.05827,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1727887576557,4.05827,2464.1,2463.6,6.021428]
["bitfinex","ETHUSD",1727887576558,8.11667,2464.1,2463.8,1.0080348]
["bitfinex","ETHUSD",1727887576807,4.05854,2464.0,2463.6,6.021498]
["bitfinex","ETHUSD",1727887577576,4.05854,2464.0,2463.6,6.021438]
["bitfinex","ETHUSD",1727887577756,4.05829,2464.1,2463.7,1.3501438]
["bitfinex","ETHUSD",1727887577953,4.05829,2464.1,2463.7,5.4089838]
["bitfinex","ETHUSD",1727887578387,4.05846,2464.0,2463.7,1.3501438]
["bitfinex","ETHUSD",1727887578558,4.05846,2464.0,2463.6,0.8085]
["bitfinex","ETHUSD",1727887578799,4.05863,2463.9,2463.6,0.8085]
["bitfinex","ETHUSD",1727887578997,4.05879,2463.8,2463.6,0.8085]
["bitfinex","ETHUSD",1727887579359,4.05863,2463.9,2463.6,0.8085]
["bitfinex","ETHUSD",1727887579557,4.05839,2464.1,2463.6,0.8085]
["bitfinex","ETHUSD",1727887579762,4.05764,2464.5,2463.7,0.82885]
["bitfinex","ETHUSD",1727887579763,4.87056,2464.5,2463.7,0.82885]
["bitfinex","ETHUSD",1727887580009,4.05813,2464.2,2463.8,4.10399526]
["bitfinex","ETHUSD",1727887580202,4.05813,2464.2,2463.8,4.13985707]
["bitfinex","ETHUSD",1727887580405,4.05813,2464.2,2463.9,0.49687071]
["bitfinex","ETHUSD",1727887581824,10.7678966,2464.6,2464.0,0.7547]
["bitfinex","ETHUSD",1727887581825,4.05758,2464.6,2464.0,0.7547]
["bitfinex","ETHUSD",1727887581994,4.05761,2464.5,2464.0,0.7547]
["bitfinex","ETHUSD",1727887582313,4.05761,2464.5,2464.1,4.05821]
["bitfinex","ETHUSD",1727887582476,4.05758,2464.6,2464.2,4.539391]
["bitfinex","ETHUSD",1727887582684,4.05758,2464.6,2464.2,4.62022481]
["bitfinex","ETHUSD",1727887582869,4.0573,2464.7,2464.3,4.05787]
["bitfinex","ETHUSD",1727887583070,8.11451,2464.8,2464.4,0.8259]
["bitfinex","ETHUSD",1727887583263,4.05746,2464.6,2464.4,0.8259]
["bitfinex","ETHUSD",1727887583468,4.05736,2464.7,2464.4,0.8259]
["bitfinex","ETHUSD",1727887583668,4.05709,2464.9,2464.4,1.37054212]
["bitfinex","ETHUSD",1727887583669,4.05719,2464.8,2464.4,1.37054212]
["bitfinex","ETHUSD",1727887583940,4.05739,2464.7,2464.4,1.37054212]
["bitfinex","ETHUSD",1727887584202,4.05739,2464.7,2464.5,0.22392406]
["bitfinex","ETHUSD",1727887584866,4.05745,2464.6,2464.5,0.22392406]
["bitfinex","ETHUSD",1727887585302,4.05782,2464.4,2464.1,0.8259]
["bitfinex","ETHUSD",1727887585907,4.05806,2464.3,2464.1,0.8259]
["bitfinex","ETHUSD",1727887586125,4.05778,2464.5,2464.1,0.8259]
["bitfinex","ETHUSD",1727887586291,4.05819,2464.2,2463.9,0.49687071]
["bitfinex","ETHUSD",1727887586612,4.05803,2464.3,2463.9,0.05272226]
["bitfinex","ETHUSD",1727887586919,4.05803,2464.3,2463.9,0.08116247]
["bitfinex","ETHUSD",1727887587149,4.05803,2464.3,2463.9,0.98359772]
["bitfinex","ETHUSD",1727887587408,4.05813,2464.2,2463.9,0.90243525]
["bitfinex","ETHUSD",1727887587921,4.05788,2464.4,2463.9,4.96095525]
["bitfinex","ETHUSD",1727887588222,4.05788,2464.4,2464.0,4.63709653]
["bitfinex","ETHUSD",1727887588526,4.05788,2464.4,2464.0,0.57869653]
["bitfinex","ETHUSD",1727887588823,4.05795,2464.3,2464.0,0.57869653]
["bitfinex","ETHUSD",1727887589032,4.05788,2464.4,2463.9,4.05857]
["bitfinex","ETHUSD",1727887589179,8.11578,2464.4,2463.9,4.05857]
["bitfinex","ETHUSD",1727887589673,4.05797,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1727887589873,4.05797,2464.3,2464.0,0.894317]
["bitfinex","ETHUSD",1727887590078,4.05797,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1727887590316,4.05817,2464.2,2463.8,4.88464]
["bitfinex","ETHUSD",1727887590689,4.05796,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1727887590905,4.05796,2464.3,2463.9,4.547064]
["bitfinex","ETHUSD",1727887591279,4.05776,2464.5,2464.0,4.05844]
["bitfinex","ETHUSD",1727887591280,4.05779,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1727887591528,4.05779,2464.4,2464.1,0.4546904]
["bitfinex","ETHUSD",1727887591819,4.05776,2464.5,2464.1,0.4546904]
["bitfinex","ETHUSD",1727887592123,4.05752,2464.6,2464.2,4.81299]
["bitfinex","ETHUSD",1727887592430,4.05752,2464.6,2464.3,0.52676804]
["bitfinex","ETHUSD",1727887592783,4.4809532,2464.8,2464.3,4.58468804]
["bitfinex","ETHUSD",1727887592981,4.4809532,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1727887593222,4.05715,2464.8,2464.5,0.8723528]
["bitfinex","ETHUSD",1727887593829,4.05752,2464.6,2464.3,0.52676804]
["bitfinex","ETHUSD",1727887594024,8.11509,2464.6,2464.2,0.7549]
["bitfinex","ETHUSD",1727887594411,4.05752,2464.6,2464.2,0.7549]
["bitfinex","ETHUSD",1727887594576,4.05752,2464.6,2464.2,5.74556204]
["bitfinex","ETHUSD",1727887594924,4.05752,2464.6,2464.2,1.68749204]
["bitfinex","ETHUSD",1727887595311,4.05789,2464.4,2464.2,0.7549]
["bitfinex","ETHUSD",1727887595649,4.05852,2464.0,2463.8,0.7556]
["bitfinex","ETHUSD",1727887596253,3.7104366,2464.0,2463.4,0.799]
["bitfinex","ETHUSD",1727887596399,4.05867,2463.9,2463.4,4.85833]
["bitfinex","ETHUSD",1727887596595,4.05867,2463.9,2463.4,6.49813]
["bitfinex","ETHUSD",1727887597335,4.05867,2463.9,2463.4,2.4388]
["bitfinex","ETHUSD",1727887597512,4.05873,2463.9,2463.4,6.49816]
["bitfinex","ETHUSD",1727887597714,8.11746,2463.9,2463.4,6.49816]
["bitfinex","ETHUSD",1727887597914,4.05873,2463.9,2463.4,6.49816]
["bitfinex","ETHUSD",1727887598296,8.11742,2463.9,2463.4,6.49816]
["bitfinex","ETHUSD",1727887598535,4.5418366,2464.0,2463.4,0.799]
["bitfinex","ETHUSD",1727887598836,0.8181,2463.5,2462.9,0.777]
["bitfinex","ETHUSD",1727887599007,4.05973,2463.3,2462.9,0.777]
["bitfinex","ETHUSD",1727887599217,4.05973,2463.3,2463.0,0.70228597]
["bitfinex","ETHUSD",1727887599613,3.7104366,2463.4,2463.0,0.21855197]
["bitfinex","ETHUSD",1727887599874,4.05992,2463.1,2463.0,0.21855197]
["bitfinex","ETHUSD",1727887600198,4.06025,2462.9,2462.6,8.257]
["bitfinex","ETHUSD",1727887600402,4.06058,2462.7,2462.6,0.8257]
["bitfinex","ETHUSD",1727887600623,4.06025,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1727887600827,4.06058,2462.8,2462.2,8.89961]
["bitfinex","ETHUSD",1727887601040,4.06028,2462.9,2462.3,0.8257]
["bitfinex","ETHUSD",1727887601227,8.12062,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1727887601453,8.12062,2462.9,2462.4,5.033553]
["bitfinex","ETHUSD",1727887601627,4.0605,2462.8,2462.4,0.972503]
["bitfinex","ETHUSD",1727887602649,8.12101,2462.8,2462.4,0.972503]
["bitfinex","ETHUSD",1727887602861,4.0605,2462.8,2462.4,0.972503]
["bitfinex","ETHUSD",1727887603369,4.06047,2462.8,2462.2,0.777]
["bitfinex","ETHUSD",1727887603502,4.06076,2462.6,2462.2,4.83824]
["bitfinex","ETHUSD",1727887603703,4.06059,2462.7,2462.2,9.789514]
["bitfinex","ETHUSD",1727887603911,4.06059,2462.7,2462.2,8.89952]
["bitfinex","ETHUSD",1727887604113,4.06026,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1727887604305,0.8133,2463.3,2462.7,0.7777]
["bitfinex","ETHUSD",1727887604540,4.05992,2463.2,2462.7,0.7777]
["bitfinex","ETHUSD",1727887604738,0.8133,2463.3,2462.8,4.06028]
["bitfinex","ETHUSD",1727887604739,4.87297,2463.3,2462.8,4.06028]
["bitfinex","ETHUSD",1727887604904,4.05967,2463.3,2462.8,4.06028]
["bitfinex","ETHUSD",1727887605117,4.05967,2463.3,2462.8,4.95014]
["bitfinex","ETHUSD",1727887606050,4.05978,2463.2,2462.8,4.95014]
["bitfinex","ETHUSD",1727887606652,4.05978,2463.2,2462.8,0.88986]
["bitfinex","ETHUSD",1727887606953,8.1197,2463.2,2462.8,0.88986]
["bitfinex","ETHUSD",1727887607405,4.05978,2463.2,2462.8,0.88986]
["bitfinex","ETHUSD",1727887607808,8.11965,2463.2,2462.8,0.88986]
["bitfinex","ETHUSD",1727887608320,4.05992,2463.1,2462.8,0.88986]
["bitfinex","ETHUSD",1727887608529,4.05978,2463.2,2462.7,0.7777]
["bitfinex","ETHUSD",1727887608530,4.06011,2463.0,2462.7,0.7777]
["bitfinex","ETHUSD",1727887609307,4.06042,2462.8,2462.4,0.7889]
["bitfinex","ETHUSD",1727887609650,4.84064,2462.8,2462.1,0.7569]
["bitfinex","ETHUSD",1727887609946,4.06125,2462.3,2462.1,0.7569]
["bitfinex","ETHUSD",1727887610368,4.06105,2462.5,2462.1,0.7569]
["bitfinex","ETHUSD",1727887610512,4.06115,2462.4,2462.1,0.7569]
["bitfinex","ETHUSD",1727887611152,4.06105,2462.5,2462.1,5.300336]
["bitfinex","ETHUSD",1727887611357,4.06084,2462.6,2462.1,9.361806]
["bitfinex","ETHUSD",1727887611556,4.06069,2462.7,2462.1,1.238776]
["bitfinex","ETHUSD",1727887611765,4.06076,2462.6,2462.1,4.81834]
["bitfinex","ETHUSD",1727887611919,4.06093,2462.5,2462.1,4.81834]
["bitfinex","ETHUSD",1727887612119,4.06093,2462.5,2462.1,0.7569]
["bitfinex","ETHUSD",1727887612120,4.06115,2462.4,2462.1,0.7569]
["bitfinex","ETHUSD",1727887612671,4.06132,2462.3,2462.1,0.7569]
["bitfinex","ETHUSD",1727887612822,4.06115,2462.4,2462.1,0.7569]
["bitfinex","ETHUSD",1727887613547,4.06115,2462.4,2462.1,1.238762]
["bitfinex","ETHUSD",1727887613745,4.06085,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1727887613990,4.0605,2462.8,2462.3,8.12231]
["bitfinex","ETHUSD",1727887614168,4.06027,2462.9,2462.4,4.06104]
["bitfinex","ETHUSD",1727887614458,4.06027,2462.9,2462.5,0.7569]
["bitfinex","ETHUSD",1727887614666,4.06053,2462.8,2462.5,0.7569]
["bitfinex","ETHUSD",1727887614955,4.06053,2462.8,2462.6,0.21991052]
["bitfinex","ETHUSD",1727887615259,8.12111,2462.8,2462.6,0.21991052]
["bitfinex","ETHUSD",1727887615620,4.06053,2462.8,2462.6,0.21991052]
["bitfinex","ETHUSD",1727887616144,4.06058,2462.7,2462.6,0.21991052]
["bitfinex","ETHUSD",1727887616328,4.06053,2462.8,2462.6,0.21991052]
["bitfinex","ETHUSD",1727887616532,4.06058,2462.7,2462.6,0.21991052]
["bitfinex","ETHUSD",1727887616739,4.06053,2462.8,2462.0,0.7947]
["bitfinex","ETHUSD",1727887616933,4.84015,2462.5,2462.0,0.7947]
["bitfinex","ETHUSD",1727887617130,4.06125,2462.3,2462.1,0.22054234]
["bitfinex","ETHUSD",1727887618765,4.06109,2462.4,2462.1,0.22054234]
["bitfinex","ETHUSD",1727887620624,0.7831,2462.8,2462.1,4.78976257]
["bitfinex","ETHUSD",1727887620858,4.06098,2462.5,2462.1,4.28209234]
["bitfinex","ETHUSD",1727887621020,4.06098,2462.5,2462.1,0.22054234]
["bitfinex","ETHUSD",1727887621219,4.06098,2462.5,2462.2,0.50767923]
["bitfinex","ETHUSD",1727887621730,4.06098,2462.5,2462.3,0.22028958]
["bitfinex","ETHUSD",1727887621924,4.06107,2462.4,2462.3,0.22028958]
["bitfinex","ETHUSD",1727887622274,4.06107,2462.4,2461.8,7.48]
["bitfinex","ETHUSD",1727887622275,4.06181,2462.0,2461.8,8.2654]
["bitfinex","ETHUSD",1727887622471,4.06198,2461.9,2461.6,0.7954]
["bitfinex","ETHUSD",1727887622761,4.06198,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1727887622969,4.8298,2462.1,2461.6,4.07238]
["bitfinex","ETHUSD",1727887622970,4.06175,2462.0,2461.6,4.07238]
["bitfinex","ETHUSD",1727887623122,4.06175,2462.0,2461.6,0.4592625]
["bitfinex","ETHUSD",1727887623323,0.7681,2462.1,2461.6,0.4592625]
["bitfinex","ETHUSD",1727887623523,4.0618,2462.0,2461.6,0.4592625]
["bitfinex","ETHUSD",1727887623761,4.8297,2462.1,2461.6,4.5215725]
["bitfinex","ETHUSD",1727887623971,4.06176,2462.0,2461.7,0.85840525]
["bitfinex","ETHUSD",1727887624172,4.06194,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1727887624382,4.06176,2462.0,2461.6,0.01]
["bitfinex","ETHUSD",1727887624878,4.06197,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1727887625388,4.06176,2462.0,2461.6,0.01]
["bitfinex","ETHUSD",1727887625389,4.06223,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887629204,4.06223,2461.7,2461.6,0.23147946]
["bitfinex","ETHUSD",1727887630307,4.06223,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887631022,4.8625,2462.1,2461.6,0.01]
["bitfinex","ETHUSD",1727887631180,4.56920774,2462.4,2461.6,0.01]
["bitfinex","ETHUSD",1727887631181,4.06147,2462.2,2461.6,0.01]
["bitfinex","ETHUSD",1727887631377,4.06223,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887635692,7.86243,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887636339,8.41243,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887639443,5.28643004,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887640043,4.48623004,2461.7,2461.6,0.23249341]
["bitfinex","ETHUSD",1727887642336,8.28133004,2461.7,2461.6,0.23249341]
["bitfinex","ETHUSD",1727887642743,8.28133004,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887642940,8.83133004,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887643837,8.28133004,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887644380,7.85733,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887646787,7.85733,2461.7,2461.6,0.23243912]
["bitfinex","ETHUSD",1727887646999,7.85733,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887647165,7.85733,2461.7,2461.6,0.23243912]
["bitfinex","ETHUSD",1727887647498,7.06223,2461.7,2461.6,0.23243912]
["bitfinex","ETHUSD",1727887647650,4.06223,2461.7,2461.6,0.23243912]
["bitfinex","ETHUSD",1727887648558,4.06209,2461.8,2461.6,0.23243912]
["bitfinex","ETHUSD",1727887648803,4.06217,2461.8,2461.6,0.23243912]
["bitfinex","ETHUSD",1727887648974,4.06223,2461.7,2461.6,0.23243912]
["bitfinex","ETHUSD",1727887650657,7.84993,2461.7,2461.6,0.23243912]
["bitfinex","ETHUSD",1727887650981,7.84993,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887651510,8.39993,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887652075,8.47069473,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887653175,8.39993,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1727887654831,4.85884083,2461.7,2460.8,0.0953625]
["bitfinex","ETHUSD",1727887655033,12.39735774,2460.9,2460.8,0.0953625]
["bitfinex","ETHUSD",1727887655204,12.94735774,2460.9,2460.8,0.0953625]
["bitfinex","ETHUSD",1727887655727,4.0652,2459.9,2459.8,0.8025]
["bitfinex","ETHUSD",1727887655932,4.06554,2459.7,2459.6,0.7879]
["bitfinex","ETHUSD",1727887656430,4.06554,2459.7,2459.6,0.7379]
["bitfinex","ETHUSD",1727887656621,4.06554,2459.7,2459.2,4.06621]
["bitfinex","ETHUSD",1727887656622,4.06594,2459.5,2459.0,11.5466]
["bitfinex","ETHUSD",1727887656801,4.06605,2459.4,2459.0,5.30625204]
["bitfinex","ETHUSD",1727887657129,4.06627,2459.3,2459.0,1.23963204]
["bitfinex","ETHUSD",1727887657286,7.06685,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727887657485,7.42704798,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727887657682,4.42704798,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727887657949,4.06685,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727887660901,4.56920774,2459.3,2458.8,0.00398384]
["bitfinex","ETHUSD",1727887660902,4.06645,2459.2,2458.8,0.00398384]
["bitfinex","ETHUSD",1727887661287,4.06645,2459.2,2458.9,0.22591785]
["bitfinex","ETHUSD",1727887661892,8.13293,2459.2,2458.9,0.22591785]
["bitfinex","ETHUSD",1727887662087,4.06645,2459.2,2458.9,0.22591785]
["bitfinex","ETHUSD",1727887662679,8.13164,2459.6,2459.0,0.8168]
["bitfinex","ETHUSD",1727887662788,4.0658,2459.6,2459.0,0.8168]
["bitfinex","ETHUSD",1727887663127,4.0658,2459.6,2459.1,0.73802966]
["bitfinex","ETHUSD",1727887663336,4.06595,2459.5,2459.1,0.73802966]
["bitfinex","ETHUSD",1727887663499,4.0658,2459.6,2459.1,0.73802966]
["bitfinex","ETHUSD",1727887663721,4.06588,2459.5,2459.1,0.73802966]
["bitfinex","ETHUSD",1727887664986,4.0658,2459.6,2459.1,0.73802966]
["bitfinex","ETHUSD",1727887665186,0.42403383,2460.1,2459.1,0.73802966]
["bitfinex","ETHUSD",1727887665187,4.06543,2459.8,2459.1,0.73802966]
["bitfinex","ETHUSD",1727887665434,4.06571,2459.6,2459.1,4.29345388]
["bitfinex","ETHUSD",1727887665988,4.06571,2459.6,2459.1,0.22707388]
["bitfinex","ETHUSD",1727887666403,8.13152,2459.6,2459.1,0.22707388]
["bitfinex","ETHUSD",1727887666600,4.06571,2459.6,2459.1,0.22707388]
["bitfinex","ETHUSD",1727887666818,4.06571,2459.6,2459.1,1.14480027]
["bitfinex","ETHUSD",1727887667027,4.06548,2459.8,2459.1,1.14480027]
["bitfinex","ETHUSD",1727887667028,4.0655,2459.8,2459.2,4.06633]
["bitfinex","ETHUSD",1727887667332,4.0655,2459.8,2459.3,0.7708]
["bitfinex","ETHUSD",1727887667333,4.06546,2459.8,2459.3,0.7708]
["bitfinex","ETHUSD",1727887667518,4.06546,2459.8,2459.3,6.47523356]
["bitfinex","ETHUSD",1727887667725,4.06554,2459.7,2459.3,2.40904356]
["bitfinex","ETHUSD",1727887667890,4.06546,2459.8,2459.3,0.99757053]
["bitfinex","ETHUSD",1727887668091,4.06546,2459.8,2459.3,5.06367053]
["bitfinex","ETHUSD",1727887668492,4.06546,2459.8,2459.3,5.06375053]
["bitfinex","ETHUSD",1727887668890,8.13097,2459.8,2459.3,5.06375053]
["bitfinex","ETHUSD",1727887669088,4.06577,2459.6,2459.3,1.91059758]
["bitfinex","ETHUSD",1727887669722,4.06548,2459.8,2459.3,1.91059758]
["bitfinex","ETHUSD",1727887669723,4.06565,2459.7,2459.3,1.91059758]
["bitfinex","ETHUSD",1727887671108,4.06574,2459.6,2459.3,1.91059758]
["bitfinex","ETHUSD",1727887671626,4.06546,2459.8,2459.3,5.06375053]
["bitfinex","ETHUSD",1727887671841,4.06598,2459.5,2459.3,0.99757053]
["bitfinex","ETHUSD",1727887672184,4.06563,2459.7,2459.3,0.99757053]
["bitfinex","ETHUSD",1727887672496,4.06574,2459.6,2459.3,0.99757053]
["bitfinex","ETHUSD",1727887673915,4.06583,2459.6,2459.3,0.99757053]
["bitfinex","ETHUSD",1727887675329,4.06603,2459.4,2459.3,0.99757053]
["bitfinex","ETHUSD",1727887675644,4.06603,2459.4,2459.3,0.22677053]
["bitfinex","ETHUSD",1727887676000,4.06603,2459.4,2459.0,0.8245]
["bitfinex","ETHUSD",1727887676228,4.06595,2459.5,2459.3,0.22638991]
["bitfinex","ETHUSD",1727887676412,4.06605,2459.4,2459.0,0.8245]
["bitfinex","ETHUSD",1727887676612,4.06586,2459.5,2459.4,0.22626324]
["bitfinex","ETHUSD",1727887676839,4.06629,2459.3,2458.8,4.89081384]
["bitfinex","ETHUSD",1727887677114,4.06609,2459.4,2458.9,0.2269035]
["bitfinex","ETHUSD",1727887677438,4.06678,2459.0,2458.9,0.2269035]
["bitfinex","ETHUSD",1727887677800,4.06654,2459.1,2458.9,0.2269035]
["bitfinex","ETHUSD",1727887678000,4.06592,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1727887678239,4.0661,2459.4,2459.1,0.42935635]
["bitfinex","ETHUSD",1727887678539,4.06588,2459.5,2459.1,0.22665008]
["bitfinex","ETHUSD",1727887678845,4.06498,2460.1,2459.2,0.7817]
["bitfinex","ETHUSD",1727887679045,4.06635,2459.3,2459.1,0.22665008]
["bitfinex","ETHUSD",1727887679345,4.06635,2459.3,2458.9,8.2617]
["bitfinex","ETHUSD",1727887679346,4.06635,2459.3,2458.9,0.7817]
["bitfinex","ETHUSD",1727887679495,8.13264,2459.3,2458.9,0.7817]
["bitfinex","ETHUSD",1727887679697,4.0661,2459.4,2458.9,5.33374038]
["bitfinex","ETHUSD",1727887680023,4.0661,2459.4,2458.9,1.26696038]
["bitfinex","ETHUSD",1727887680227,4.0661,2459.4,2458.9,5.33373038]
["bitfinex","ETHUSD",1727887680432,4.0661,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1727887680600,4.0661,2459.4,2459.0,0.94045542]
["bitfinex","ETHUSD",1727887681345,4.0661,2459.4,2459.0,5.00714542]
["bitfinex","ETHUSD",1727887681637,8.13224,2459.4,2458.9,4.84855]
["bitfinex","ETHUSD",1727887681814,4.0661,2459.4,2458.9,4.84855]
["bitfinex","ETHUSD",1727887682330,3.0,2460.0,2458.9,0.7817]
["bitfinex","ETHUSD",1727887682331,4.06651,2459.2,2458.9,0.7817]
["bitfinex","ETHUSD",1727887682512,4.0666,2459.1,2458.9,0.7817]
["bitfinex","ETHUSD",1727887682715,4.06651,2459.2,2458.9,0.7817]
["bitfinex","ETHUSD",1727887683242,4.06654,2459.1,2458.9,0.7817]
["bitfinex","ETHUSD",1727887683450,4.06638,2459.2,2458.9,0.7817]
["bitfinex","ETHUSD",1727887684234,8.13167,2459.6,2458.9,0.7817]
["bitfinex","ETHUSD",1727887684539,4.06583,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1727887684754,0.42402715,2459.7,2459.4,4.06589]
["bitfinex","ETHUSD",1727887684904,4.06538,2459.8,2459.4,4.06589]
["bitfinex","ETHUSD",1727887686329,5.46014005,2460.8,2459.4,0.62955161]
["bitfinex","ETHUSD",1727887686330,3.8177,2460.4,2459.4,0.62955161]
["bitfinex","ETHUSD",1727887686521,4.06466,2460.3,2459.7,4.06545]
["bitfinex","ETHUSD",1727887686861,4.06466,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1727887686862,8.12936,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1727887687231,4.06479,2460.2,2459.7,8.1309]
["bitfinex","ETHUSD",1727887687556,4.06539,2459.8,2459.5,0.8183]
["bitfinex","ETHUSD",1727887688150,8.12964,2460.2,2459.5,4.88414]
["bitfinex","ETHUSD",1727887688351,4.06517,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1727887688948,0.8177,2460.4,2459.5,0.8183]
["bitfinex","ETHUSD",1727887689150,4.06482,2460.2,2459.7,4.29137931]
["bitfinex","ETHUSD",1727887689357,4.06482,2460.2,2459.7,4.06546]
["bitfinex","ETHUSD",1727887689647,4.88221,2460.4,2459.8,4.29100929]
["bitfinex","ETHUSD",1727887689648,4.06456,2460.3,2459.8,4.29100929]
["bitfinex","ETHUSD",1727887690430,4.06456,2460.3,2459.8,4.29097929]
["bitfinex","ETHUSD",1727887690431,4.06474,2460.2,2459.8,4.29097929]
["bitfinex","ETHUSD",1727887691617,4.06456,2460.3,2459.8,4.29097929]
["bitfinex","ETHUSD",1727887691812,4.06456,2460.3,2459.9,4.06507]
["bitfinex","ETHUSD",1727887692228,4.06438,2460.4,2460.0,4.29045548]
["bitfinex","ETHUSD",1727887692470,4.06357,2460.9,2460.0,1.87458803]
["bitfinex","ETHUSD",1727887692756,4.06357,2460.9,2460.4,0.8136]
["bitfinex","ETHUSD",1727887692924,8.12727,2460.9,2460.4,4.87797]
["bitfinex","ETHUSD",1727887693153,4.06378,2460.8,2460.5,0.22479919]
["bitfinex","ETHUSD",1727887693374,4.06357,2460.9,2460.5,0.22479919]
["bitfinex","ETHUSD",1727887693747,4.48738062,2461.0,2460.5,4.28885919]
["bitfinex","ETHUSD",1727887694085,4.48739062,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1727887694376,4.48739062,2461.0,2460.4,4.87793]
["bitfinex","ETHUSD",1727887694377,4.0636,2460.9,2460.7,0.2245461]
["bitfinex","ETHUSD",1727887694585,0.7986,2461.2,2460.7,0.2245461]
["bitfinex","ETHUSD",1727887694586,4.0634,2461.0,2460.7,0.2245461]
["bitfinex","ETHUSD",1727887694758,4.06357,2460.9,2460.4,4.87787]
["bitfinex","ETHUSD",1727887694950,4.06341,2461.0,2460.8,0.22441957]
["bitfinex","ETHUSD",1727887695164,4.06341,2461.0,2460.5,4.06416]
["bitfinex","ETHUSD",1727887695482,4.06341,2461.0,2460.9,0.22429305]
["bitfinex","ETHUSD",1727887695950,4.06341,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1727887696156,4.06325,2461.1,2460.5,4.06418]
["bitfinex","ETHUSD",1727887696359,4.06341,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1727887697259,4.0638,2460.8,2460.4,0.8136]
["bitfinex","ETHUSD",1727887697452,4.0636,2460.9,2460.1,0.8221]
["bitfinex","ETHUSD",1727887697657,4.0643,2460.5,2460.1,0.8221]
["bitfinex","ETHUSD",1727887697988,4.0643,2460.5,2460.1,4.88689]
["bitfinex","ETHUSD",1727887698338,4.06401,2460.7,2460.1,4.88689]
["bitfinex","ETHUSD",1727887698585,4.06372,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1727887698891,4.06368,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1727887699179,4.06368,2460.9,2460.5,0.8131]
["bitfinex","ETHUSD",1727887699180,4.06356,2460.9,2460.5,0.8131]
["bitfinex","ETHUSD",1727887699540,4.06374,2460.8,2460.5,0.8131]
["bitfinex","ETHUSD",1727887699743,4.06356,2460.9,2460.5,0.8131]
["bitfinex","ETHUSD",1727887700287,0.7986,2461.2,2460.5,1.300836]
["bitfinex","ETHUSD",1727887700552,4.06306,2461.2,2460.7,4.06378]
["bitfinex","ETHUSD",1727887701170,4.06324,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1727887701487,4.06324,2461.1,2460.6,8.128]
["bitfinex","ETHUSD",1727887701812,4.0634,2461.0,2460.6,4.551683]
["bitfinex","ETHUSD",1727887701953,4.06322,2461.1,2460.6,4.551633]
["bitfinex","ETHUSD",1727887702146,4.06306,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1727887702671,4.06341,2461.0,2460.6,4.551633]
["bitfinex","ETHUSD",1727887702985,4.06341,2461.0,2460.6,4.06392]
["bitfinex","ETHUSD",1727887703398,4.06324,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1727887703687,4.06307,2461.2,2460.7,4.0638]
["bitfinex","ETHUSD",1727887704105,0.763,2461.8,2461.0,0.8043]
["bitfinex","ETHUSD",1727887704338,4.06283,2461.4,2461.0,0.8043]
["bitfinex","ETHUSD",1727887704463,4.06283,2461.4,2461.1,0.22335406]
["bitfinex","ETHUSD",1727887704648,4.06297,2461.3,2461.1,0.22335406]
["bitfinex","ETHUSD",1727887704850,4.06305,2461.2,2461.1,0.22335406]
["bitfinex","ETHUSD",1727887705498,4.06305,2461.2,2460.7,0.7516]
["bitfinex","ETHUSD",1727887705660,4.06305,2461.2,2460.8,5.51694467]
["bitfinex","ETHUSD",1727887706463,4.0628,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1727887706665,4.06297,2461.3,2460.8,5.51687467]
["bitfinex","ETHUSD",1727887706864,4.06255,2461.6,2460.8,5.51687467]
["bitfinex","ETHUSD",1727887706865,4.0628,2461.4,2461.1,0.22330315]
["bitfinex","ETHUSD",1727887707065,4.0628,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727887707353,4.06271,2461.5,2461.1,0.22330315]
["bitfinex","ETHUSD",1727887707962,0.763,2461.8,2461.1,0.22330315]
["bitfinex","ETHUSD",1727887707963,4.06292,2461.3,2461.1,0.22330315]
["bitfinex","ETHUSD",1727887708490,4.06279,2461.4,2460.8,4.0636]
["bitfinex","ETHUSD",1727887708660,4.06289,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1727887708990,4.06289,2461.3,2460.9,4.28703616]
["bitfinex","ETHUSD",1727887709582,4.06279,2461.4,2460.9,4.28703616]
["bitfinex","ETHUSD",1727887710092,4.06198,2461.9,2461.4,4.06258]
["bitfinex","ETHUSD",1727887710405,4.0618,2462.0,2461.5,0.98753957]
["bitfinex","ETHUSD",1727887710564,4.06223,2461.7,2461.5,0.98753957]
["bitfinex","ETHUSD",1727887710775,4.06208,2461.8,2461.5,0.98753957]
["bitfinex","ETHUSD",1727887710951,4.06192,2461.9,2461.5,5.05007957]
["bitfinex","ETHUSD",1727887711153,4.06176,2462.0,2461.5,5.05007957]
["bitfinex","ETHUSD",1727887711397,4.06169,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1727887711565,4.06129,2462.3,2461.8,4.06202]
["bitfinex","ETHUSD",1727887711775,4.06129,2462.3,2461.9,4.82579]
["bitfinex","ETHUSD",1727887711985,4.06129,2462.3,2461.9,5.04786431]
["bitfinex","ETHUSD",1727887712323,4.06106,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1727887712324,4.06104,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1727887712489,8.12211,2462.5,2462.1,0.72659194]
["bitfinex","ETHUSD",1727887712692,0.758,2462.9,2462.1,0.22182151]
["bitfinex","ETHUSD",1727887712932,4.81836,2462.9,2462.2,4.87722]
["bitfinex","ETHUSD",1727887713080,4.06003,2463.1,2462.4,4.06107]
["bitfinex","ETHUSD",1727887713272,4.06009,2463.0,2462.6,4.87662]
["bitfinex","ETHUSD",1727887713504,4.06033,2462.9,2462.6,1.73174945]
["bitfinex","ETHUSD",1727887713701,4.06041,2462.8,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887713878,0.7925,2463.5,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887713879,4.06009,2463.0,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887714088,4.06035,2462.9,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887715117,4.06025,2462.9,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887715691,4.06041,2462.8,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887716604,4.06027,2462.9,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887716906,4.06005,2463.1,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887717117,4.06027,2462.9,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887717319,4.06004,2463.1,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887717525,4.06026,2462.9,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887718295,4.06041,2462.8,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887720075,4.06005,2463.1,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887720200,4.06009,2463.0,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887720598,4.06002,2463.1,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887720822,4.06041,2462.8,2462.7,0.2207818]
["bitfinex","ETHUSD",1727887721014,4.05965,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1727887721015,4.05962,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1727887721220,4.05938,2463.5,2463.1,0.7658]
["bitfinex","ETHUSD",1727887721424,4.87163,2463.7,2463.1,0.7658]
["bitfinex","ETHUSD",1727887721425,4.059,2463.7,2463.1,0.7658]
["bitfinex","ETHUSD",1727887721639,4.8586,2464.0,2463.2,0.21921111]
["bitfinex","ETHUSD",1727887721640,4.05923,2463.6,2463.2,0.21921111]
["bitfinex","ETHUSD",1727887722233,4.05886,2463.8,2463.3,4.05946]
["bitfinex","ETHUSD",1727887722412,4.05902,2463.7,2463.2,4.27887111]
["bitfinex","ETHUSD",1727887722615,4.05886,2463.8,2463.4,0.21895858]
["bitfinex","ETHUSD",1727887722812,4.05886,2463.8,2463.3,0.21908484]
["bitfinex","ETHUSD",1727887723049,4.05861,2463.9,2463.5,0.21883233]
["bitfinex","ETHUSD",1727887723257,4.05861,2463.9,2463.4,4.27837858]
["bitfinex","ETHUSD",1727887723407,4.05861,2463.9,2463.6,1.04090609]
["bitfinex","ETHUSD",1727887723611,4.05877,2463.8,2463.6,0.8222]
["bitfinex","ETHUSD",1727887723922,4.05877,2463.8,2463.7,0.21857985]
["bitfinex","ETHUSD",1727887724421,4.05861,2463.9,2463.7,0.21857985]
["bitfinex","ETHUSD",1727887724954,4.05877,2463.8,2463.7,0.21857985]
["bitfinex","ETHUSD",1727887725463,4.05934,2463.5,2463.3,0.8222]
["bitfinex","ETHUSD",1727887726117,4.05846,2464.0,2463.3,0.8222]
["bitfinex","ETHUSD",1727887726118,4.05894,2463.7,2463.3,0.8222]
["bitfinex","ETHUSD",1727887726337,4.05917,2463.6,2463.3,0.8222]
["bitfinex","ETHUSD",1727887726923,4.05926,2463.5,2463.3,0.8222]
["bitfinex","ETHUSD",1727887727753,4.05912,2463.6,2463.3,0.8222]
["bitfinex","ETHUSD",1727887728062,4.05894,2463.7,2463.3,0.8222]
["bitfinex","ETHUSD",1727887728414,8.11803,2463.7,2463.3,0.8222]
["bitfinex","ETHUSD",1727887728924,4.05935,2463.5,2463.3,0.8222]
["bitfinex","ETHUSD",1727887729816,4.05935,2463.5,2463.0,0.7998]
["bitfinex","ETHUSD",1727887729817,4.05975,2463.3,2463.0,0.7998]
["bitfinex","ETHUSD",1727887730211,4.05982,2463.2,2463.0,0.7998]
["bitfinex","ETHUSD",1727887731059,4.05912,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1727887731614,4.05903,2463.7,2463.0,0.7998]
["bitfinex","ETHUSD",1727887731880,4.05903,2463.7,2463.2,4.05967]
["bitfinex","ETHUSD",1727887732012,4.05874,2463.9,2463.2,4.05967]
["bitfinex","ETHUSD",1727887732013,4.05885,2463.8,2463.2,4.05963]
["bitfinex","ETHUSD",1727887732353,4.05885,2463.8,2463.0,0.486021]
["bitfinex","ETHUSD",1727887732354,4.0586,2463.9,2463.4,8.11861]
["bitfinex","ETHUSD",1727887732654,4.0586,2463.9,2463.4,4.05927]
["bitfinex","ETHUSD",1727887733228,4.0588,2463.8,2463.4,4.05927]
["bitfinex","ETHUSD",1727887733442,4.05898,2463.7,2463.3,4.85798]
["bitfinex","ETHUSD",1727887733646,4.05907,2463.7,2463.3,0.7984]
["bitfinex","ETHUSD",1727887733953,4.05916,2463.6,2463.3,0.7984]
["bitfinex","ETHUSD",1727887734166,4.05916,2463.6,2463.4,0.21870789]
["bitfinex","ETHUSD",1727887735133,4.05903,2463.7,2463.4,0.21870789]
["bitfinex","ETHUSD",1727887735533,4.05915,2463.6,2463.4,0.21870789]
["bitfinex","ETHUSD",1727887735730,0.8075,2463.8,2462.2,8.74798978]
["bitfinex","ETHUSD",1727887735731,4.05959,2463.3,2462.7,4.06051]
["bitfinex","ETHUSD",1727887735933,4.05959,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1727887736180,4.05959,2463.3,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887736464,4.05952,2463.4,2463.0,4.27918171]
["bitfinex","ETHUSD",1727887736621,4.05952,2463.4,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887736622,4.05967,2463.3,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887737936,4.05968,2463.3,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887738146,4.05984,2463.2,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887738318,4.05992,2463.1,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887738520,4.05928,2463.5,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887738722,4.05928,2463.5,2463.0,4.27921171]
["bitfinex","ETHUSD",1727887738959,4.86627,2463.8,2463.0,4.27921171]
["bitfinex","ETHUSD",1727887738960,4.05959,2463.3,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887739167,4.05976,2463.2,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887740353,4.05913,2463.6,2463.0,4.27915171]
["bitfinex","ETHUSD",1727887740354,4.05914,2463.6,2463.0,4.27915171]
["bitfinex","ETHUSD",1727887740525,3.0,2463.7,2463.0,4.27915171]
["bitfinex","ETHUSD",1727887740726,4.05934,2463.5,2463.0,4.27915171]
["bitfinex","ETHUSD",1727887741173,4.05946,2463.4,2463.0,4.27915171]
["bitfinex","ETHUSD",1727887741342,4.05961,2463.3,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887741548,4.05992,2463.1,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887741864,4.05952,2463.4,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887742110,4.05966,2463.3,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887742262,4.05977,2463.2,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887742458,4.05952,2463.4,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887742663,4.05979,2463.2,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887743459,4.05924,2463.6,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887743716,3.70936472,2463.7,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887743919,4.05992,2463.1,2463.0,0.21913171]
["bitfinex","ETHUSD",1727887744261,4.05992,2463.1,2462.4,4.06106]
["bitfinex","ETHUSD",1727887744262,4.06058,2462.7,2462.4,0.7752]
["bitfinex","ETHUSD",1727887744516,4.05943,2463.4,2462.2,0.7752]
["bitfinex","ETHUSD",1727887744517,4.06081,2462.6,2462.2,0.7752]
["bitfinex","ETHUSD",1727887744678,4.06119,2462.4,2462.2,0.7752]
["bitfinex","ETHUSD",1727887745115,4.06087,2462.6,2462.2,0.7752]
["bitfinex","ETHUSD",1727887745116,4.06084,2462.6,2462.2,0.7752]
["bitfinex","ETHUSD",1727887745308,4.06102,2462.5,2462.2,0.7752]
["bitfinex","ETHUSD",1727887745816,4.06027,2462.9,2462.2,0.7752]
["bitfinex","ETHUSD",1727887746028,4.06027,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1727887746171,7.76906472,2463.3,2462.6,0.7811]
["bitfinex","ETHUSD",1727887746172,0.7786,2463.3,2462.6,0.7811]
["bitfinex","ETHUSD",1727887746517,4.05994,2463.1,2462.6,4.84184]
["bitfinex","ETHUSD",1727887746719,4.0605,2462.8,2462.6,0.7811]
["bitfinex","ETHUSD",1727887746940,4.8383,2463.3,2462.6,4.84182]
["bitfinex","ETHUSD",1727887747214,4.05989,2463.2,2462.7,4.544752]
["bitfinex","ETHUSD",1727887747421,4.05955,2463.4,2462.9,4.84073]
["bitfinex","ETHUSD",1727887747571,4.05978,2463.2,2462.9,0.7806]
["bitfinex","ETHUSD",1727887748068,4.05993,2463.1,2462.9,0.7806]
["bitfinex","ETHUSD",1727887748413,4.0601,2463.0,2462.6,4.85867]
["bitfinex","ETHUSD",1727887748569,0.8156,2463.3,2462.6,0.798]
["bitfinex","ETHUSD",1727887748570,4.06041,2462.9,2462.6,0.798]
["bitfinex","ETHUSD",1727887748769,4.06017,2463.0,2462.6,0.798]
["bitfinex","ETHUSD",1727887749397,4.06027,2462.9,2462.7,0.21967323]
["bitfinex","ETHUSD",1727887750840,4.0601,2463.0,2462.7,0.21967323]
["bitfinex","ETHUSD",1727887751002,4.06018,2463.0,2462.7,0.21967323]
["bitfinex","ETHUSD",1727887751907,4.06032,2462.9,2462.7,0.21967323]
["bitfinex","ETHUSD",1727887752387,4.06041,2462.8,2462.7,0.21967323]
["bitfinex","ETHUSD",1727887753419,4.06032,2462.9,2462.7,0.21967323]
["bitfinex","ETHUSD",1727887753420,8.12073,2462.9,2462.7,0.21967323]
["bitfinex","ETHUSD",1727887753831,4.06032,2462.9,2462.7,0.21967323]
["bitfinex","ETHUSD",1727887754749,4.06003,2463.1,2462.7,0.21967323]
["bitfinex","ETHUSD",1727887754952,4.06011,2463.0,2462.7,0.21967323]
["bitfinex","ETHUSD",1727887756121,4.06041,2462.8,2462.7,0.21967323]
["bitfinex","ETHUSD",1727887756531,4.06027,2462.9,2462.7,0.21967323]
["bitfinex","ETHUSD",1727887756723,8.11968,2463.2,2462.7,4.28023323]
["bitfinex","ETHUSD",1727887756956,4.05976,2463.2,2462.8,4.06032]
["bitfinex","ETHUSD",1727887757186,4.06015,2463.0,2462.9,0.21942059]
["bitfinex","ETHUSD",1727887757406,4.06048,2462.8,2462.6,0.798]
["bitfinex","ETHUSD",1727887757697,4.06087,2462.6,2462.4,0.788]
["bitfinex","ETHUSD",1727887757986,4.06036,2462.9,2462.4,0.788]
["bitfinex","ETHUSD",1727887758203,4.06051,2462.8,2462.4,4.84907]
["bitfinex","ETHUSD",1727887758402,4.06122,2462.4,2462.2,0.788]
["bitfinex","ETHUSD",1727887758857,4.06116,2462.4,2462.2,0.788]
["bitfinex","ETHUSD",1727887759483,4.06124,2462.3,2461.8,1.62482652]
["bitfinex","ETHUSD",1727887759688,4.06157,2462.1,2461.8,0.7795]
["bitfinex","ETHUSD",1727887759852,4.06164,2462.1,2461.8,0.7795]
["bitfinex","ETHUSD",1727887760053,0.8232,2462.3,2461.8,4.84145]
["bitfinex","ETHUSD",1727887760359,4.06093,2462.5,2461.9,4.06177]
["bitfinex","ETHUSD",1727887760560,4.06062,2462.7,2462.2,0.7795]
["bitfinex","ETHUSD",1727887760561,4.06077,2462.6,2462.2,0.7795]
["bitfinex","ETHUSD",1727887761085,4.06098,2462.5,2462.2,0.7795]
["bitfinex","ETHUSD",1727887761471,4.06109,2462.4,2462.2,0.7795]
["bitfinex","ETHUSD",1727887762203,4.0607,2462.7,2462.2,4.84083]
["bitfinex","ETHUSD",1727887762363,4.0607,2462.7,2462.3,0.890239]
["bitfinex","ETHUSD",1727887762894,4.06035,2462.9,2462.3,4.951339]
["bitfinex","ETHUSD",1727887763046,4.06012,2463.0,2462.6,0.8158]
["bitfinex","ETHUSD",1727887763249,4.05961,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1727887763497,4.05961,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1727887764254,4.05961,2463.3,2463.0,1.04608915]
["bitfinex","ETHUSD",1727887764488,0.4246667,2463.4,2463.0,5.10608915]
["bitfinex","ETHUSD",1727887764699,0.4246667,2463.4,2463.1,4.0599]
["bitfinex","ETHUSD",1727887765109,4.05959,2463.3,2463.2,0.21913658]
["bitfinex","ETHUSD",1727887765611,4.05986,2463.2,2462.7,0.7981]
["bitfinex","ETHUSD",1727887765778,4.05976,2463.2,2462.7,4.85853]
["bitfinex","ETHUSD",1727887765978,4.06009,2463.0,2462.7,0.7981]
["bitfinex","ETHUSD",1727887766163,4.05993,2463.1,2462.7,0.7981]
["bitfinex","ETHUSD",1727887766357,4.06015,2463.0,2462.7,0.7981]
["bitfinex","ETHUSD",1727887766861,4.06009,2463.0,2462.7,0.7981]
["bitfinex","ETHUSD",1727887767262,4.05979,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1727887767464,4.05979,2463.2,2462.7,0.7981]
["bitfinex","ETHUSD",1727887767692,4.06003,2463.1,2462.7,0.7981]
["bitfinex","ETHUSD",1727887767888,4.06003,2463.1,2462.7,1.690063]
["bitfinex","ETHUSD",1727887768209,4.06026,2462.9,2462.4,7.48]
["bitfinex","ETHUSD",1727887768500,4.06045,2462.8,2462.5,0.7611]
["bitfinex","ETHUSD",1727887768663,4.0607,2462.7,2462.5,0.7611]
["bitfinex","ETHUSD",1727887768862,4.06074,2462.6,2462.2,0.8083]
["bitfinex","ETHUSD",1727887769114,4.06077,2462.6,2462.2,2.368589]
["bitfinex","ETHUSD",1727887769268,4.06077,2462.6,2462.2,6.429969]
["bitfinex","ETHUSD",1727887769603,4.06059,2462.7,2462.2,6.429969]
["bitfinex","ETHUSD",1727887769963,4.06059,2462.7,2462.3,4.06121]
["bitfinex","ETHUSD",1727887770205,8.12129,2462.7,2462.3,1.0491179]
["bitfinex","ETHUSD",1727887770431,4.06098,2462.5,2462.2,0.8083]
["bitfinex","ETHUSD",1727887770912,0.8311,2462.6,2461.9,0.8195]
["bitfinex","ETHUSD",1727887771122,4.06152,2462.2,2461.6,4.88179]
["bitfinex","ETHUSD",1727887771268,0.8311,2462.6,2461.6,2.26701063]
["bitfinex","ETHUSD",1727887771466,4.88989,2463.0,2462.1,0.8148]
["bitfinex","ETHUSD",1727887771696,4.06082,2462.6,2462.2,0.487644]
["bitfinex","ETHUSD",1727887771864,4.06082,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1727887772080,4.06137,2462.3,2462.1,0.8148]
["bitfinex","ETHUSD",1727887772423,4.06108,2462.4,2462.1,0.8148]
["bitfinex","ETHUSD",1727887772626,4.8905,2462.7,2462.1,5.363902]
["bitfinex","ETHUSD",1727887772825,4.06074,2462.6,2462.1,4.87624]
["bitfinex","ETHUSD",1727887773030,4.06074,2462.6,2462.2,0.487624]
["bitfinex","ETHUSD",1727887773187,4.0607,2462.7,2462.2,0.487624]
["bitfinex","ETHUSD",1727887773188,4.06058,2462.7,2462.2,0.487624]
["bitfinex","ETHUSD",1727887773383,8.1213,2462.7,2462.2,4.549004]
["bitfinex","ETHUSD",1727887773732,4.06058,2462.7,2462.2,4.548984]
["bitfinex","ETHUSD",1727887773939,4.06077,2462.6,2462.2,4.548984]
["bitfinex","ETHUSD",1727887774986,4.0606,2462.7,2462.2,4.548984]
["bitfinex","ETHUSD",1727887775238,4.06075,2462.6,2462.2,0.487624]
["bitfinex","ETHUSD",1727887775394,4.06075,2462.6,2462.2,4.06134]
["bitfinex","ETHUSD",1727887775809,4.06094,2462.5,2462.1,4.87624]
["bitfinex","ETHUSD",1727887776206,4.06075,2462.6,2462.1,8.93772]
["bitfinex","ETHUSD",1727887776428,4.06075,2462.6,2462.1,8.93773]
["bitfinex","ETHUSD",1727887776628,4.06075,2462.6,2462.1,9.831503]
["bitfinex","ETHUSD",1727887776829,4.06097,2462.5,2462.1,5.770013]
["bitfinex","ETHUSD",1727887777017,4.06075,2462.6,2462.1,9.831503]
["bitfinex","ETHUSD",1727887777418,8.12159,2462.6,2462.1,5.770013]
["bitfinex","ETHUSD",1727887777736,4.06092,2462.5,2462.1,5.770013]
["bitfinex","ETHUSD",1727887777898,4.88999,2463.0,2462.1,0.8148]
["bitfinex","ETHUSD",1727887778311,4.06086,2462.6,2462.1,4.87627]
["bitfinex","ETHUSD",1727887778710,4.06108,2462.4,2462.1,0.8148]
["bitfinex","ETHUSD",1727887778931,4.06136,2462.3,2462.1,0.8148]
["bitfinex","ETHUSD",1727887779426,4.06136,2462.3,2462.2,0.22056252]
["bitfinex","ETHUSD",1727887779998,4.06108,2462.4,2462.2,0.22056252]
["bitfinex","ETHUSD",1727887780237,4.06124,2462.3,2462.2,0.22056252]
["bitfinex","ETHUSD",1727887780661,0.753,2462.5,2461.8,0.8059]
["bitfinex","ETHUSD",1727887780802,7.06139,2462.3,2462.2,0.22056252]
["bitfinex","ETHUSD",1727887781007,7.06139,2462.3,2461.5,0.8106]
["bitfinex","ETHUSD",1727887781008,4.06219,2461.8,2461.5,0.8106]
["bitfinex","ETHUSD",1727887781242,4.06192,2461.9,2461.5,0.8106]
["bitfinex","ETHUSD",1727887782142,4.06192,2461.9,2461.5,4.87315]
["bitfinex","ETHUSD",1727887782938,4.06152,2462.2,2461.5,1.704179]
["bitfinex","ETHUSD",1727887783249,4.06126,2462.3,2461.9,4.87987]
["bitfinex","ETHUSD",1727887783466,4.06111,2462.4,2461.9,4.87987]
["bitfinex","ETHUSD",1727887783763,0.7873,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1727887783764,4.06101,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1727887783973,4.06078,2462.6,2462.2,4.873667]
["bitfinex","ETHUSD",1727887784173,4.06078,2462.6,2462.3,0.8135]
["bitfinex","ETHUSD",1727887784174,4.06074,2462.6,2462.3,0.8135]
["bitfinex","ETHUSD",1727887784454,4.06061,2462.7,2462.3,0.8135]
["bitfinex","ETHUSD",1727887784714,4.06061,2462.7,2462.3,1.300984]
["bitfinex","ETHUSD",1727887785432,4.48513509,2462.8,2462.3,1.300984]
["bitfinex","ETHUSD",1727887785433,4.06075,2462.6,2462.3,1.300984]
["bitfinex","ETHUSD",1727887785751,4.06064,2462.7,2462.3,5.362224]
["bitfinex","ETHUSD",1727887786333,4.06064,2462.7,2462.4,0.5362224]
["bitfinex","ETHUSD",1727887786543,0.42470592,2462.8,2462.5,4.06089]
["bitfinex","ETHUSD",1727887786881,0.42470592,2462.8,2462.6,4.0607]
["bitfinex","ETHUSD",1727887787159,0.42470592,2462.8,2462.7,5.643539]
["bitfinex","ETHUSD",1727887787375,0.42470592,2462.8,2462.7,4.83138]
["bitfinex","ETHUSD",1727887787520,4.05963,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1727887787725,4.05963,2463.3,2462.7,4.83138]
["bitfinex","ETHUSD",1727887787970,4.05943,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1727887788257,4.05976,2463.2,2463.0,0.802]
["bitfinex","ETHUSD",1727887789168,4.0592,2463.6,2463.0,0.802]
["bitfinex","ETHUSD",1727887789383,4.05944,2463.4,2463.0,5.3966048]
["bitfinex","ETHUSD",1727887789867,4.05943,2463.4,2463.0,5.3966048]
["bitfinex","ETHUSD",1727887790364,4.05936,2463.5,2463.1,0.53966048]
["bitfinex","ETHUSD",1727887790569,4.05916,2463.6,2463.0,0.802]
["bitfinex","ETHUSD",1727887790881,8.11907,2463.4,2463.0,0.802]
["bitfinex","ETHUSD",1727887791173,4.06001,2463.1,2462.6,0.8212]
["bitfinex","ETHUSD",1727887791322,4.06001,2463.1,2462.7,4.548772]
["bitfinex","ETHUSD",1727887791726,0.7829,2463.3,2462.7,4.548772]
["bitfinex","ETHUSD",1727887791727,4.05935,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1727887792020,4.0591,2463.6,2463.3,0.8212]
["bitfinex","ETHUSD",1727887792127,4.05872,2463.9,2463.3,4.88069]
["bitfinex","ETHUSD",1727887792462,4.05885,2463.8,2463.3,5.409358]
["bitfinex","ETHUSD",1727887792671,4.05885,2463.8,2463.3,1.349868]
["bitfinex","ETHUSD",1727887792672,4.05907,2463.7,2463.3,1.349868]
["bitfinex","ETHUSD",1727887794270,5.34926644,2464.2,2463.4,0.2193653]
["bitfinex","ETHUSD",1727887794476,4.05917,2463.6,2463.4,0.2193653]
["bitfinex","ETHUSD",1727887794625,4.05926,2463.5,2463.4,0.2193653]
["bitfinex","ETHUSD",1727887794825,4.05926,2463.5,2463.0,4.82227]
["bitfinex","ETHUSD",1727887794826,4.05926,2463.5,2463.0,8.88225]
["bitfinex","ETHUSD",1727887795063,4.05926,2463.5,2463.4,0.2193653]
["bitfinex","ETHUSD",1727887795224,4.05926,2463.5,2463.0,6.458434]
["bitfinex","ETHUSD",1727887795425,0.7943,2463.7,2463.0,6.458434]
["bitfinex","ETHUSD",1727887795426,4.0595,2463.4,2463.0,0.7622]
["bitfinex","ETHUSD",1727887795672,4.0595,2463.4,2463.0,4.82226]
["bitfinex","ETHUSD",1727887796176,4.05976,2463.2,2463.0,0.7622]
["bitfinex","ETHUSD",1727887796373,4.05961,2463.3,2463.0,0.7622]
["bitfinex","ETHUSD",1727887797037,4.0595,2463.4,2463.0,0.7622]
["bitfinex","ETHUSD",1727887797266,0.7943,2463.7,2463.0,1.992454]
["bitfinex","ETHUSD",1727887797470,4.05943,2463.4,2463.0,6.052374]
["bitfinex","ETHUSD",1727887799931,4.05983,2463.2,2463.0,0.7622]
["bitfinex","ETHUSD",1727887800232,4.05966,2463.3,2462.7,0.8056]
["bitfinex","ETHUSD",1727887800430,4.05966,2463.3,2462.5,11.54077]
["bitfinex","ETHUSD",1727887800431,4.06054,2462.8,2462.5,0.8126]
["bitfinex","ETHUSD",1727887800688,4.05981,2463.2,2462.2,0.8126]
["bitfinex","ETHUSD",1727887800689,4.06069,2462.7,2462.2,0.8126]
["bitfinex","ETHUSD",1727887800826,4.06091,2462.5,2462.2,0.8126]
["bitfinex","ETHUSD",1727887801138,4.06069,2462.7,2462.2,1.300007]
["bitfinex","ETHUSD",1727887801139,4.06082,2462.6,2462.2,1.300007]
["bitfinex","ETHUSD",1727887801332,4.06096,2462.5,2462.2,1.300007]
["bitfinex","ETHUSD",1727887801533,4.06082,2462.6,2462.2,1.300007]
["bitfinex","ETHUSD",1727887801743,4.06079,2462.6,2462.2,0.8126]
["bitfinex","ETHUSD",1727887801950,0.7506,2462.9,2462.2,0.8126]
["bitfinex","ETHUSD",1727887802231,4.06114,2462.4,2461.9,8.2948]
["bitfinex","ETHUSD",1727887802471,4.06074,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1727887802667,4.06053,2462.8,2462.2,4.0614]
["bitfinex","ETHUSD",1727887802668,4.06053,2462.8,2462.3,4.87601]
["bitfinex","ETHUSD",1727887803143,8.88206,2463.2,2462.6,4.06067]
["bitfinex","ETHUSD",1727887803335,4.05986,2463.2,2462.8,0.8148]
["bitfinex","ETHUSD",1727887803544,4.05952,2463.4,2462.8,0.8148]
["bitfinex","ETHUSD",1727887803545,4.05952,2463.4,2462.8,5.768768]
["bitfinex","ETHUSD",1727887803726,4.05952,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1727887803946,4.05967,2463.3,2462.8,1.708398]
["bitfinex","ETHUSD",1727887804138,4.05978,2463.2,2462.8,4.87519]
["bitfinex","ETHUSD",1727887804431,4.05967,2463.3,2462.8,8.9355]
["bitfinex","ETHUSD",1727887804834,4.05967,2463.3,2462.8,4.87511]
["bitfinex","ETHUSD",1727887805145,4.05967,2463.3,2462.9,4.547761]
["bitfinex","ETHUSD",1727887805728,8.11876,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727887806140,4.05938,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727887806382,4.05983,2463.2,2462.8,0.8148]
["bitfinex","ETHUSD",1727887806565,4.06009,2463.0,2462.8,0.8148]
["bitfinex","ETHUSD",1727887807098,0.8242,2463.3,2462.5,0.757]
["bitfinex","ETHUSD",1727887807099,4.06053,2462.8,2462.5,0.757]
["bitfinex","ETHUSD",1727887807445,4.06002,2463.1,2462.5,0.757]
["bitfinex","ETHUSD",1727887807677,4.05995,2463.1,2462.6,4.542486]
["bitfinex","ETHUSD",1727887807863,4.0594,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1727887808083,4.48414102,2463.4,2463.1,1.208299]
["bitfinex","ETHUSD",1727887808293,4.48414102,2463.4,2463.1,0.8023]
["bitfinex","ETHUSD",1727887808503,4.05929,2463.5,2463.1,0.8023]
["bitfinex","ETHUSD",1727887808662,4.48390221,2463.5,2463.1,0.8023]
["bitfinex","ETHUSD",1727887808974,4.05972,2463.3,2463.1,0.8023]
["bitfinex","ETHUSD",1727887809178,4.05959,2463.4,2463.2,0.21897735]
["bitfinex","ETHUSD",1727887809376,8.11914,2463.4,2463.2,0.21897735]
["bitfinex","ETHUSD",1727887809789,4.05955,2463.4,2463.2,0.21897735]
["bitfinex","ETHUSD",1727887809956,4.05959,2463.3,2463.2,0.21897735]
["bitfinex","ETHUSD",1727887810315,4.05929,2463.5,2463.2,0.21897735]
["bitfinex","ETHUSD",1727887810612,0.811,2463.8,2463.2,0.21897735]
["bitfinex","ETHUSD",1727887810613,8.11896,2463.4,2463.2,0.21897735]
["bitfinex","ETHUSD",1727887810896,4.83399,2463.3,2463.2,0.21897735]
["bitfinex","ETHUSD",1727887811104,4.83399,2463.3,2462.8,0.7752]
["bitfinex","ETHUSD",1727887811105,0.7744,2463.3,2462.8,0.7752]
["bitfinex","ETHUSD",1727887811258,4.05999,2463.1,2462.9,0.21931558]
["bitfinex","ETHUSD",1727887811456,4.06008,2463.0,2462.9,0.21931558]
["bitfinex","ETHUSD",1727887811700,4.06008,2463.0,2462.6,0.7581]
["bitfinex","ETHUSD",1727887811701,4.06031,2462.9,2462.6,0.7581]
["bitfinex","ETHUSD",1727887811882,4.06031,2462.9,2462.7,0.21956821]
["bitfinex","ETHUSD",1727887812102,4.06008,2463.0,2462.7,0.21956821]
["bitfinex","ETHUSD",1727887812274,4.05986,2463.2,2462.7,5.08389103]
["bitfinex","ETHUSD",1727887812476,4.05976,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1727887812771,4.0592,2463.6,2463.1,0.7599]
["bitfinex","ETHUSD",1727887812984,0.7922,2463.8,2463.1,0.7599]
["bitfinex","ETHUSD",1727887812985,4.05943,2463.4,2463.1,0.7599]
["bitfinex","ETHUSD",1727887813195,4.05943,2463.4,2463.2,0.21904171]
["bitfinex","ETHUSD",1727887813402,4.05921,2463.6,2463.2,0.21904171]
["bitfinex","ETHUSD",1727887813613,4.05936,2463.5,2463.2,0.21904171]
["bitfinex","ETHUSD",1727887814903,4.05935,2463.5,2463.2,0.21904171]
["bitfinex","ETHUSD",1727887815104,4.85098,2463.8,2463.2,0.21904171]
["bitfinex","ETHUSD",1727887815105,4.05951,2463.4,2463.2,0.21904171]
["bitfinex","ETHUSD",1727887815317,4.05959,2463.3,2463.2,0.21904171]
["bitfinex","ETHUSD",1727887815603,4.05959,2463.3,2462.7,7.48]
["bitfinex","ETHUSD",1727887815604,4.06025,2462.9,2462.7,7.48]
["bitfinex","ETHUSD",1727887815905,4.06041,2462.8,2462.6,0.8213]
["bitfinex","ETHUSD",1727887816065,4.06041,2462.8,2462.4,0.8213]
["bitfinex","ETHUSD",1727887816264,4.06041,2462.8,2462.4,4.88237]
["bitfinex","ETHUSD",1727887816464,4.06018,2463.0,2462.5,4.549037]
["bitfinex","ETHUSD",1727887816897,4.06018,2463.0,2462.6,4.06065]
["bitfinex","ETHUSD",1727887817145,8.12039,2463.0,2462.6,4.06065]
["bitfinex","ETHUSD",1727887817278,4.06017,2463.0,2462.6,4.06065]
["bitfinex","ETHUSD",1727887817995,4.06017,2463.0,2462.7,0.7717]
["bitfinex","ETHUSD",1727887818302,0.7749,2463.4,2462.7,1.3037587]
["bitfinex","ETHUSD",1727887818514,4.05967,2463.3,2462.9,4.06021]
["bitfinex","ETHUSD",1727887819006,4.05967,2463.3,2462.7,0.7717]
["bitfinex","ETHUSD",1727887819216,0.7768,2463.6,2462.7,0.7717]
["bitfinex","ETHUSD",1727887819421,0.77,2463.1,2462.5,0.7691]
["bitfinex","ETHUSD",1727887819579,4.06036,2462.9,2462.5,0.7691]
["bitfinex","ETHUSD",1727887819800,4.06061,2462.7,2462.1,0.7691]
["bitfinex","ETHUSD",1727887820095,4.06085,2462.6,2462.1,4.8306]
["bitfinex","ETHUSD",1727887820297,4.06085,2462.6,2462.2,2.81049316]
["bitfinex","ETHUSD",1727887820599,4.06085,2462.6,2462.2,6.87188316]
["bitfinex","ETHUSD",1727887821029,4.06114,2462.4,2462.1,0.7691]
["bitfinex","ETHUSD",1727887821345,4.06077,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1727887821697,8.12164,2462.6,2462.1,4.83064]
["bitfinex","ETHUSD",1727887822033,4.06077,2462.6,2462.2,0.889235]
["bitfinex","ETHUSD",1727887822337,4.06034,2462.9,2462.3,4.06112]
["bitfinex","ETHUSD",1727887822532,4.06022,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1727887822749,4.06034,2462.9,2462.4,4.82227]
["bitfinex","ETHUSD",1727887822904,4.06027,2462.9,2462.4,0.7612]
["bitfinex","ETHUSD",1727887823089,4.06027,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1727887823301,4.06027,2462.9,2462.5,4.543121]
["bitfinex","ETHUSD",1727887824111,8.12066,2462.9,2462.6,0.21889217]
["bitfinex","ETHUSD",1727887824296,4.06027,2462.9,2462.6,0.21889217]
["bitfinex","ETHUSD",1727887825407,8.12064,2462.9,2462.6,0.21889217]
["bitfinex","ETHUSD",1727887825794,4.06027,2462.9,2462.6,0.21889217]
["bitfinex","ETHUSD",1727887826443,4.06056,2462.8,2462.6,0.21889217]
["bitfinex","ETHUSD",1727887826905,4.06058,2462.7,2462.6,0.21889217]
["bitfinex","ETHUSD",1727887827108,8.1211,2462.8,2462.4,0.7612]
["bitfinex","ETHUSD",1727887827306,0.7992,2463.3,2461.9,13.97660544]
["bitfinex","ETHUSD",1727887827307,4.06091,2462.5,2462.1,0.8323]
["bitfinex","ETHUSD",1727887827616,4.06091,2462.5,2462.1,4.89378]
["bitfinex","ETHUSD",1727887828519,4.06078,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1727887828956,8.12163,2462.6,2462.1,4.89379]
["bitfinex","ETHUSD",1727887829431,4.06078,2462.6,2462.2,1.195538]
["bitfinex","ETHUSD",1727887830764,8.12161,2462.6,2462.2,1.195538]
["bitfinex","ETHUSD",1727887831264,4.06055,2462.8,2462.2,5.256908]
["bitfinex","ETHUSD",1727887831417,4.06036,2462.9,2462.5,0.7963]
["bitfinex","ETHUSD",1727887831648,4.06056,2462.8,2462.5,0.7963]
["bitfinex","ETHUSD",1727887831845,4.06056,2462.8,2462.3,0.5256908]
["bitfinex","ETHUSD",1727887831846,4.06065,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1727887832041,4.06056,2462.8,2462.3,4.953017]
["bitfinex","ETHUSD",1727887832242,4.06051,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1727887832427,4.06032,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1727887832640,4.06032,2462.9,2462.4,4.952897]
["bitfinex","ETHUSD",1727887833421,4.06054,2462.8,2462.4,0.891847]
["bitfinex","ETHUSD",1727887833623,4.06054,2462.8,2462.3,8.12232]
["bitfinex","ETHUSD",1727887833926,4.06054,2462.8,2462.4,4.06096]
["bitfinex","ETHUSD",1727887834823,4.06058,2462.7,2462.3,4.06121]
["bitfinex","ETHUSD",1727887835270,4.06092,2462.5,2462.2,0.7963]
["bitfinex","ETHUSD",1727887835630,4.82396,2462.7,2462.3,4.06117]
["bitfinex","ETHUSD",1727887835880,4.06066,2462.7,2462.3,4.953056]
["bitfinex","ETHUSD",1727887836662,4.8394,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1727887836876,4.0603,2462.9,2462.5,4.5561956]
["bitfinex","ETHUSD",1727887837076,4.0605,2462.8,2462.5,0.4952956]
["bitfinex","ETHUSD",1727887837230,4.06042,2462.8,2462.4,4.06104]
["bitfinex","ETHUSD",1727887837430,4.06042,2462.8,2462.5,0.812215]
["bitfinex","ETHUSD",1727887837638,4.06042,2462.8,2462.4,4.06104]
["bitfinex","ETHUSD",1727887838177,3.0,2463.3,2462.6,0.55]
["bitfinex","ETHUSD",1727887838178,0.7935,2463.3,2462.6,0.55]
["bitfinex","ETHUSD",1727887838470,10.90805616,2464.4,2463.2,4.0596]
["bitfinex","ETHUSD",1727887838471,4.05901,2463.7,2463.2,4.0596]
["bitfinex","ETHUSD",1727887838779,4.05901,2463.7,2463.3,5.698736]
["bitfinex","ETHUSD",1727887838939,4.05901,2463.7,2463.3,4.88679]
["bitfinex","ETHUSD",1727887839282,4.85163,2464.2,2463.3,1.17737617]
["bitfinex","ETHUSD",1727887839494,4.05847,2464.0,2463.7,0.8272]
["bitfinex","ETHUSD",1727887839628,4.05844,2464.0,2463.7,0.8272]
["bitfinex","ETHUSD",1727887839976,4.05789,2464.4,2463.8,0.81834224]
["bitfinex","ETHUSD",1727887840121,4.05799,2464.3,2463.8,4.87710224]
["bitfinex","ETHUSD",1727887840327,0.7935,2464.5,2463.8,0.26834224]
["bitfinex","ETHUSD",1727887840328,4.05835,2464.1,2463.8,0.26834224]
["bitfinex","ETHUSD",1727887840684,4.05765,2464.5,2463.9,4.13967199]
["bitfinex","ETHUSD",1727887840965,4.05746,2464.6,2464.1,4.05824]
["bitfinex","ETHUSD",1727887841168,4.85081,2464.7,2464.1,4.05815]
["bitfinex","ETHUSD",1727887841326,4.05753,2464.6,2464.2,0.2675248]
["bitfinex","ETHUSD",1727887841725,4.05769,2464.5,2464.2,0.2675248]
["bitfinex","ETHUSD",1727887842531,4.05769,2464.5,2464.0,5.43562]
["bitfinex","ETHUSD",1727887842728,4.05769,2464.5,2464.0,0.8272]
["bitfinex","ETHUSD",1727887842729,4.05797,2464.3,2464.0,0.8272]
["bitfinex","ETHUSD",1727887842972,4.0578,2464.4,2464.0,0.8272]
["bitfinex","ETHUSD",1727887845456,3.7553,2464.8,2464.0,0.8272]
["bitfinex","ETHUSD",1727887845662,4.05762,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1727887845867,4.0574,2464.7,2464.0,0.8272]
["bitfinex","ETHUSD",1727887846118,4.05716,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1727887846261,4.05707,2464.9,2464.5,0.482247]
["bitfinex","ETHUSD",1727887846587,4.05707,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1727887847061,4.05705,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1727887847407,8.11413,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1727887847561,4.05705,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1727887847763,4.05705,2464.9,2464.5,0.888033]
["bitfinex","ETHUSD",1727887848068,4.05705,2464.9,2464.5,4.945643]
["bitfinex","ETHUSD",1727887848471,4.05687,2465.0,2464.6,0.7925]
["bitfinex","ETHUSD",1727887849175,4.05696,2464.9,2464.6,0.7925]
["bitfinex","ETHUSD",1727887849379,4.0567,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1727887849580,4.84109,2465.3,2464.7,4.0572]
["bitfinex","ETHUSD",1727887849581,4.05647,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1727887849781,4.05622,2465.4,2464.8,4.05712]
["bitfinex","ETHUSD",1727887850099,4.05642,2465.3,2464.9,1.179512]
["bitfinex","ETHUSD",1727887850267,8.11239,2465.4,2464.9,5.236422]
["bitfinex","ETHUSD",1727887850603,4.05616,2465.4,2464.9,1.179512]
["bitfinex","ETHUSD",1727887850813,4.0563,2465.3,2464.9,1.179512]
["bitfinex","ETHUSD",1727887851045,4.05616,2465.4,2465.0,4.50023817]
["bitfinex","ETHUSD",1727887851174,4.05604,2465.5,2465.0,4.50023817]
["bitfinex","ETHUSD",1727887851378,4.05631,2465.3,2465.0,0.44346817]
["bitfinex","ETHUSD",1727887851821,8.11218,2465.5,2465.0,0.44346817]
["bitfinex","ETHUSD",1727887852124,8.11213,2465.5,2465.1,0.56798902]
["bitfinex","ETHUSD",1727887852306,4.05606,2465.5,2465.1,0.56798902]
["bitfinex","ETHUSD",1727887852819,4.05656,2465.2,2465.0,0.44346817]
["bitfinex","ETHUSD",1727887853024,4.05656,2465.2,2464.9,0.7738]
["bitfinex","ETHUSD",1727887853316,0.42455596,2465.7,2464.9,0.7738]
["bitfinex","ETHUSD",1727887853317,4.05679,2465.0,2464.9,0.7738]
["bitfinex","ETHUSD",1727887853529,4.83791,2465.3,2464.6,0.8231]
["bitfinex","ETHUSD",1727887853678,4.05698,2464.9,2464.7,0.488069]
["bitfinex","ETHUSD",1727887853881,4.05719,2464.8,2464.6,0.8231]
["bitfinex","ETHUSD",1727887854206,4.05698,2464.9,2464.7,0.26558558]
["bitfinex","ETHUSD",1727887854404,4.05712,2464.8,2464.7,0.26558558]
["bitfinex","ETHUSD",1727887854991,4.0573,2464.7,2464.4,0.8231]
["bitfinex","ETHUSD",1727887855328,4.0573,2464.7,2463.8,32.13]
["bitfinex","ETHUSD",1727887855329,4.05732,2464.7,2463.9,0.8231]
["bitfinex","ETHUSD",1727887855477,4.05802,2464.3,2463.9,0.8231]
["bitfinex","ETHUSD",1727887855677,4.05763,2464.5,2464.0,1.236173]
["bitfinex","ETHUSD",1727887855890,4.05837,2464.1,2463.9,0.8231]
["bitfinex","ETHUSD",1727887856128,4.05807,2464.3,2463.9,0.8231]
["bitfinex","ETHUSD",1727887856422,4.05779,2464.4,2463.5,4.05915]
["bitfinex","ETHUSD",1727887856638,4.05827,2464.1,2463.7,0.7931]
["bitfinex","ETHUSD",1727887856931,4.05827,2464.1,2463.7,1.684223]
["bitfinex","ETHUSD",1727887857078,4.05827,2464.1,2463.7,0.7931]
["bitfinex","ETHUSD",1727887857917,4.05803,2464.3,2463.8,4.05871]
["bitfinex","ETHUSD",1727887858075,4.05803,2464.3,2463.8,4.543891]
["bitfinex","ETHUSD",1727887858297,4.05802,2464.3,2463.8,4.543931]
["bitfinex","ETHUSD",1727887858534,4.05812,2464.2,2463.8,0.485181]
["bitfinex","ETHUSD",1727887858949,4.05829,2464.1,2463.8,0.485181]
["bitfinex","ETHUSD",1727887859266,4.05892,2463.8,2463.4,0.8017]
["bitfinex","ETHUSD",1727887859558,8.11704,2464.0,2463.5,5.293378]
["bitfinex","ETHUSD",1727887859703,4.05869,2463.9,2463.5,1.234118]
["bitfinex","ETHUSD",1727887860352,4.05828,2464.1,2463.6,4.68942803]
["bitfinex","ETHUSD",1727887860556,0.7859,2464.3,2463.7,4.82942]
["bitfinex","ETHUSD",1727887860557,4.05795,2464.3,2463.7,4.82942]
["bitfinex","ETHUSD",1727887860716,4.05795,2464.3,2463.8,4.05871]
["bitfinex","ETHUSD",1727887861049,4.05813,2464.2,2463.8,4.05871]
["bitfinex","ETHUSD",1727887861412,4.05795,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1727887861609,4.05795,2464.3,2463.9,0.93570728]
["bitfinex","ETHUSD",1727887861610,8.11598,2464.3,2463.9,0.93570728]
["bitfinex","ETHUSD",1727887861947,4.05818,2464.2,2463.9,0.93570728]
["bitfinex","ETHUSD",1727887862160,4.05795,2464.3,2463.9,0.93570728]
["bitfinex","ETHUSD",1727887862447,4.05795,2464.3,2464.0,0.49944173]
["bitfinex","ETHUSD",1727887862644,4.0582,2464.2,2463.9,0.93570728]
["bitfinex","ETHUSD",1727887862948,4.0582,2464.2,2463.8,4.05869]
["bitfinex","ETHUSD",1727887862949,3.7859,2464.5,2463.7,0.7706]
["bitfinex","ETHUSD",1727887863154,4.05862,2463.9,2463.7,0.7706]
["bitfinex","ETHUSD",1727887863355,4.05862,2463.9,2463.3,11.53951]
["bitfinex","ETHUSD",1727887863356,4.05917,2463.6,2463.4,0.8207]
["bitfinex","ETHUSD",1727887863660,0.8331,2464.1,2463.3,3.835933]
["bitfinex","ETHUSD",1727887863661,4.05926,2463.5,2463.3,3.835933]
["bitfinex","ETHUSD",1727887863967,4.05926,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1727887863968,4.05975,2463.2,2462.9,0.8207]
["bitfinex","ETHUSD",1727887864112,4.0597,2463.3,2462.9,2.380762]
["bitfinex","ETHUSD",1727887864453,8.11908,2463.4,2463.0,0.6441082]
["bitfinex","ETHUSD",1727887864604,8.11906,2463.4,2462.9,4.88093]
["bitfinex","ETHUSD",1727887864807,4.05953,2463.4,2462.9,4.88093]
["bitfinex","ETHUSD",1727887865012,4.05886,2463.8,2463.2,4.88045]
["bitfinex","ETHUSD",1727887865255,0.8331,2464.1,2463.4,4.05929]
["bitfinex","ETHUSD",1727887865424,3.8331,2464.1,2463.2,0.8207]
["bitfinex","ETHUSD",1727887865751,4.05942,2463.5,2463.2,0.8207]
["bitfinex","ETHUSD",1727887866164,4.05952,2463.4,2463.2,0.8207]
["bitfinex","ETHUSD",1727887866462,4.05952,2463.4,2463.0,0.7936]
["bitfinex","ETHUSD",1727887866463,8.1191,2463.4,2463.0,0.7936]
["bitfinex","ETHUSD",1727887866664,4.87472,2463.6,2463.0,0.7936]
["bitfinex","ETHUSD",1727887866826,4.05928,2463.5,2463.0,4.85355]
["bitfinex","ETHUSD",1727887867057,4.05948,2463.4,2463.1,0.485355]
["bitfinex","ETHUSD",1727887867564,4.05908,2463.7,2463.1,0.485355]
["bitfinex","ETHUSD",1727887867869,4.05981,2463.2,2463.0,0.7936]
["bitfinex","ETHUSD",1727887868017,4.06016,2463.0,2462.7,0.7869]
["bitfinex","ETHUSD",1727887868216,4.05965,2463.3,2462.7,0.7869]
["bitfinex","ETHUSD",1727887868424,4.05965,2463.3,2462.8,4.06027]
["bitfinex","ETHUSD",1727887868730,4.0596,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1727887868930,4.0596,2463.3,2462.7,4.84737]
["bitfinex","ETHUSD",1727887868931,0.7591,2463.6,2462.7,0.7869]
["bitfinex","ETHUSD",1727887869158,4.05928,2463.5,2462.8,0.26874281]
["bitfinex","ETHUSD",1727887869330,4.06025,2462.9,2462.8,0.26874281]
["bitfinex","ETHUSD",1727887869536,4.06025,2462.9,2462.7,0.7869]
["bitfinex","ETHUSD",1727887869737,4.06025,2462.9,2462.8,0.26874281]
["bitfinex","ETHUSD",1727887869948,4.06025,2462.9,2462.7,0.7869]
["bitfinex","ETHUSD",1727887870175,0.7942,2463.5,2462.8,0.26874281]
["bitfinex","ETHUSD",1727887870356,4.05948,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1727887870665,4.06008,2463.1,2462.9,0.26861443]
["bitfinex","ETHUSD",1727887870872,4.05982,2463.2,2462.9,0.26861443]
["bitfinex","ETHUSD",1727887871236,4.05982,2463.2,2462.7,5.29350349]
["bitfinex","ETHUSD",1727887871433,4.05982,2463.2,2463.0,0.26848605]
["bitfinex","ETHUSD",1727887871762,4.05962,2463.3,2463.1,0.26835769]
["bitfinex","ETHUSD",1727887871963,4.05962,2463.3,2462.8,5.37690841]
["bitfinex","ETHUSD",1727887872281,4.05945,2463.4,2463.2,0.26822934]
["bitfinex","ETHUSD",1727887872422,4.05945,2463.4,2462.9,5.11912148]
["bitfinex","ETHUSD",1727887872760,4.05945,2463.4,2462.9,1.05892148]
["bitfinex","ETHUSD",1727887872963,4.05945,2463.4,2463.0,4.32856605]
["bitfinex","ETHUSD",1727887873137,0.8316,2463.9,2463.2,4.05967]
["bitfinex","ETHUSD",1727887873340,4.05879,2463.8,2463.3,4.54977638]
["bitfinex","ETHUSD",1727887873578,4.05879,2463.8,2463.4,0.7618]
["bitfinex","ETHUSD",1727887873759,4.05863,2463.9,2463.4,5.0896983]
["bitfinex","ETHUSD",1727887873960,4.05837,2464.1,2463.5,0.55799647]
["bitfinex","ETHUSD",1727887874172,4.05837,2464.1,2463.6,4.05895]
["bitfinex","ETHUSD",1727887874483,4.05837,2464.1,2463.7,0.06216916]
["bitfinex","ETHUSD",1727887874685,0.8227,2464.8,2463.8,0.8197]
["bitfinex","ETHUSD",1727887874853,4.05712,2464.8,2464.2,0.8197]
["bitfinex","ETHUSD",1727887875056,4.05712,2464.8,2464.3,0.06220781]
["bitfinex","ETHUSD",1727887875277,4.05755,2464.6,2464.3,0.26714957]
["bitfinex","ETHUSD",1727887875476,4.05755,2464.6,2464.2,1.307501]
["bitfinex","ETHUSD",1727887875639,4.05763,2464.5,2464.4,0.26702134]
["bitfinex","ETHUSD",1727887875843,4.05755,2464.6,2464.3,0.26714957]
["bitfinex","ETHUSD",1727887876046,8.11448,2464.8,2464.4,0.26701458]
["bitfinex","ETHUSD",1727887876241,4.05733,2464.7,2464.4,0.26701458]
["bitfinex","ETHUSD",1727887876473,4.0572,2464.8,2464.4,0.26701458]
["bitfinex","ETHUSD",1727887876779,4.0572,2464.8,2464.5,0.2667613]
["bitfinex","ETHUSD",1727887876982,4.05688,2465.0,2464.4,4.05775]
["bitfinex","ETHUSD",1727887877145,4.05728,2464.7,2464.6,0.2666331]
["bitfinex","ETHUSD",1727887877344,4.05728,2464.7,2464.5,0.26672751]
["bitfinex","ETHUSD",1727887877541,4.05715,2464.8,2464.3,0.487768]
["bitfinex","ETHUSD",1727887877777,4.05715,2464.8,2464.6,0.2665993]
["bitfinex","ETHUSD",1727887877985,4.05729,2464.7,2464.4,0.5365448]
["bitfinex","ETHUSD",1727887878156,4.05729,2464.7,2464.2,0.8197]
["bitfinex","ETHUSD",1727887878157,4.05755,2464.6,2464.2,0.8197]
["bitfinex","ETHUSD",1727887878573,4.0577,2464.5,2464.2,0.8197]
["bitfinex","ETHUSD",1727887878772,4.05794,2464.3,2463.9,0.7813]
["bitfinex","ETHUSD",1727887879589,8.11604,2464.3,2463.9,0.7813]
["bitfinex","ETHUSD",1727887879789,4.05812,2464.2,2463.9,0.7813]
["bitfinex","ETHUSD",1727887880284,4.05794,2464.3,2463.9,0.7813]
["bitfinex","ETHUSD",1727887880800,4.05812,2464.2,2463.9,0.7813]
["bitfinex","ETHUSD",1727887881101,4.05828,2464.1,2463.9,0.7813]
["bitfinex","ETHUSD",1727887881306,4.05811,2464.2,2463.9,0.7813]
["bitfinex","ETHUSD",1727887881758,4.05775,2464.5,2463.9,0.7813]
["bitfinex","ETHUSD",1727887881957,4.05795,2464.3,2463.9,4.948466]
["bitfinex","ETHUSD",1727887882164,4.05715,2464.8,2464.3,4.05787]
["bitfinex","ETHUSD",1727887882395,4.05703,2464.9,2464.5,0.7657]
["bitfinex","ETHUSD",1727887882585,4.05736,2464.7,2464.5,0.7657]
["bitfinex","ETHUSD",1727887883103,1.18727589,2465.2,2464.5,0.7657]
["bitfinex","ETHUSD",1727887883318,1.18727589,2465.2,2464.2,0.7657]
["bitfinex","ETHUSD",1727887883319,4.05785,2464.4,2464.2,0.7657]
["bitfinex","ETHUSD",1727887883466,4.05785,2464.4,2464.0,0.7884]
["bitfinex","ETHUSD",1727887883467,4.05802,2464.3,2464.0,0.7884]
["bitfinex","ETHUSD",1727887883661,4.05785,2464.4,2464.0,2.021108]
["bitfinex","ETHUSD",1727887883921,4.05785,2464.4,2464.0,4.8468]
["bitfinex","ETHUSD",1727887884209,4.05785,2464.4,2464.1,0.26723706]
["bitfinex","ETHUSD",1727887884407,4.05764,2464.5,2464.1,0.34839927]
["bitfinex","ETHUSD",1727887884768,4.0573,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1727887884993,4.05698,2464.9,2464.3,4.49847493]
["bitfinex","ETHUSD",1727887885164,4.05698,2464.9,2464.6,0.8297]
["bitfinex","ETHUSD",1727887885360,4.05674,2465.1,2464.6,5.40250363]
["bitfinex","ETHUSD",1727887885361,4.05681,2465.0,2464.6,5.40250363]
["bitfinex","ETHUSD",1727887885672,4.05696,2464.9,2464.7,0.26604166]
["bitfinex","ETHUSD",1727887886475,4.05703,2464.9,2464.7,0.26604166]
["bitfinex","ETHUSD",1727887886890,4.05712,2464.8,2464.7,0.26604166]
["bitfinex","ETHUSD",1727887887199,4.05712,2464.8,2464.4,0.8256]
["bitfinex","ETHUSD",1727887887410,4.05699,2464.9,2464.7,0.26600449]
["bitfinex","ETHUSD",1727887887711,4.05682,2465.0,2464.5,0.55]
["bitfinex","ETHUSD",1727887887884,4.05682,2465.0,2464.8,0.26587631]
["bitfinex","ETHUSD",1727887888073,4.05696,2464.9,2464.5,4.60753]
["bitfinex","ETHUSD",1727887888284,4.48105589,2465.2,2464.8,0.782]
["bitfinex","ETHUSD",1727887888586,0.7762,2465.5,2464.8,0.782]
["bitfinex","ETHUSD",1727887888587,4.05676,2465.1,2464.8,0.782]
["bitfinex","ETHUSD",1727887888995,4.0568,2465.0,2464.8,0.782]
["bitfinex","ETHUSD",1727887889196,4.05708,2464.9,2464.5,0.7771]
["bitfinex","ETHUSD",1727887889381,4.05708,2464.9,2464.5,5.24037]
["bitfinex","ETHUSD",1727887890869,8.11338,2465.1,2464.6,4.05737]
["bitfinex","ETHUSD",1727887891271,4.05679,2465.0,2464.6,4.05737]
["bitfinex","ETHUSD",1727887891585,8.11318,2465.2,2464.8,0.8175]
["bitfinex","ETHUSD",1727887891909,4.05659,2465.2,2464.8,0.8175]
["bitfinex","ETHUSD",1727887892094,4.05659,2465.2,2464.3,7.48]
["bitfinex","ETHUSD",1727887892095,4.05721,2464.8,2464.4,0.7604]
["bitfinex","ETHUSD",1727887892414,4.05733,2464.7,2464.4,0.7604]
["bitfinex","ETHUSD",1727887892584,8.11449,2464.8,2464.4,0.7604]
["bitfinex","ETHUSD",1727887892793,4.05761,2464.5,2464.3,7.48]
["bitfinex","ETHUSD",1727887892992,4.05741,2464.7,2464.2,4.05798]
["bitfinex","ETHUSD",1727887893189,4.05741,2464.7,2464.3,4.05787]
["bitfinex","ETHUSD",1727887893385,4.05738,2464.7,2464.2,4.05798]
["bitfinex","ETHUSD",1727887893619,4.05748,2464.6,2464.1,4.8805]
["bitfinex","ETHUSD",1727887893922,4.05785,2464.4,2464.1,0.8223]
["bitfinex","ETHUSD",1727887895525,4.05824,2464.2,2463.9,0.789]
["bitfinex","ETHUSD",1727887895813,4.05797,2464.3,2463.9,0.789]
["bitfinex","ETHUSD",1727887896019,4.05756,2464.6,2464.0,4.0584]
["bitfinex","ETHUSD",1727887896256,4.05729,2464.7,2464.3,4.857]
["bitfinex","ETHUSD",1727887896404,4.05729,2464.7,2464.4,0.891504]
["bitfinex","ETHUSD",1727887896610,4.05698,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1727887896840,0.797,2465.2,2464.7,0.7991]
["bitfinex","ETHUSD",1727887896841,4.05665,2465.1,2464.7,0.7991]
["bitfinex","ETHUSD",1727887897109,4.05707,2464.9,2464.5,0.7991]
["bitfinex","ETHUSD",1727887897512,4.0568,2465.0,2464.5,4.85663]
["bitfinex","ETHUSD",1727887897753,4.0568,2465.0,2464.5,0.7991]
["bitfinex","ETHUSD",1727887898053,4.05705,2464.9,2464.5,0.7991]
["bitfinex","ETHUSD",1727887898736,4.05705,2464.9,2464.5,4.85663]
["bitfinex","ETHUSD",1727887898927,4.05705,2464.9,2464.5,6.153829]
["bitfinex","ETHUSD",1727887899325,8.55869292,2465.3,2464.6,4.3233347]
["bitfinex","ETHUSD",1727887899326,4.05664,2465.1,2464.6,4.3233347]
["bitfinex","ETHUSD",1727887899512,4.05664,2465.1,2464.7,4.05722]
["bitfinex","ETHUSD",1727887899970,8.11338,2465.1,2464.8,0.26577832]
["bitfinex","ETHUSD",1727887900256,4.05646,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1727887900408,4.05646,2465.2,2464.9,0.26565015]
["bitfinex","ETHUSD",1727887900760,4.05646,2465.2,2464.8,5.54634032]
["bitfinex","ETHUSD",1727887901047,4.05646,2465.2,2465.0,0.26552198]
["bitfinex","ETHUSD",1727887901252,4.05646,2465.2,2464.8,5.280562]
["bitfinex","ETHUSD",1727887901462,4.05646,2465.2,2465.1,0.26539383]
["bitfinex","ETHUSD",1727887901615,4.05646,2465.2,2464.8,5.280562]
["bitfinex","ETHUSD",1727887901815,4.05632,2465.3,2465.1,0.26539383]
["bitfinex","ETHUSD",1727887902058,4.0563,2465.3,2464.8,5.280642]
["bitfinex","ETHUSD",1727887902434,4.0563,2465.3,2464.9,0.26565015]
["bitfinex","ETHUSD",1727887902516,4.05647,2465.2,2464.9,0.26565015]
["bitfinex","ETHUSD",1727887902713,4.05657,2465.2,2464.9,0.26565015]
["bitfinex","ETHUSD",1727887903845,4.05664,2465.1,2464.9,0.26565015]
["bitfinex","ETHUSD",1727887905652,4.05679,2465.0,2464.9,0.26565015]
["bitfinex","ETHUSD",1727887905860,4.05664,2465.1,2464.9,0.26565015]
["bitfinex","ETHUSD",1727887908550,8.11338,2465.1,2464.9,0.26565015]
["bitfinex","ETHUSD",1727887909162,4.05664,2465.1,2464.9,0.26565015]
["bitfinex","ETHUSD",1727887909787,4.05679,2465.0,2464.9,0.26565015]
["bitfinex","ETHUSD",1727887910389,0.42458591,2465.4,2464.9,0.26565015]
["bitfinex","ETHUSD",1727887910590,4.05675,2465.1,2464.9,0.26565015]
["bitfinex","ETHUSD",1727887910850,0.42458591,2465.4,2465.0,4.05676]
["bitfinex","ETHUSD",1727887911103,0.42458591,2465.4,2465.1,4.81486]
["bitfinex","ETHUSD",1727887911406,0.42458591,2465.4,2465.1,4.8148]
["bitfinex","ETHUSD",1727887911559,4.05597,2465.5,2465.2,0.26526568]
["bitfinex","ETHUSD",1727887911757,4.05597,2465.5,2465.2,0.77327225]
["bitfinex","ETHUSD",1727887912385,4.05597,2465.5,2465.2,0.85439334]
["bitfinex","ETHUSD",1727887913096,4.05584,2465.6,2465.2,4.91084334]
["bitfinex","ETHUSD",1727887913396,4.05554,2465.8,2465.4,4.8405]
["bitfinex","ETHUSD",1727887913572,4.05591,2465.6,2465.4,0.7844]
["bitfinex","ETHUSD",1727887913955,4.05591,2465.6,2465.5,0.26446244]
["bitfinex","ETHUSD",1727887914467,4.05565,2465.7,2465.5,0.26446244]
["bitfinex","ETHUSD",1727887914468,8.11138,2465.7,2465.5,0.26446244]
["bitfinex","ETHUSD",1727887914865,4.0555,2465.8,2465.5,0.26446244]
["bitfinex","ETHUSD",1727887915093,4.05543,2465.9,2465.5,0.77495968]
["bitfinex","ETHUSD",1727887915325,8.11088,2465.9,2465.5,0.77495968]
["bitfinex","ETHUSD",1727887915823,8.11089,2465.9,2465.5,0.77495968]
["bitfinex","ETHUSD",1727887916026,4.05543,2465.9,2465.5,0.77495968]
["bitfinex","ETHUSD",1727887916323,4.05541,2465.9,2465.5,0.77495968]
["bitfinex","ETHUSD",1727887916479,4.0555,2465.8,2465.5,0.77495968]
["bitfinex","ETHUSD",1727887916902,4.05533,2465.9,2465.6,0.64681976]
["bitfinex","ETHUSD",1727887917114,4.05523,2466.0,2465.6,0.56570749]
["bitfinex","ETHUSD",1727887917321,4.05523,2466.0,2465.7,0.26417585]
["bitfinex","ETHUSD",1727887917619,0.8172,2466.2,2465.7,0.26417585]
["bitfinex","ETHUSD",1727887917922,4.05527,2466.0,2465.7,0.26417585]
["bitfinex","ETHUSD",1727887918097,4.05527,2466.0,2465.8,0.7804]
["bitfinex","ETHUSD",1727887918302,4.05547,2465.8,2465.7,0.26417585]
["bitfinex","ETHUSD",1727887918631,4.05564,2465.7,2465.5,0.7804]
["bitfinex","ETHUSD",1727887918850,4.0558,2465.6,2465.5,0.7804]
["bitfinex","ETHUSD",1727887919137,4.0558,2465.6,2465.3,0.8163]
["bitfinex","ETHUSD",1727887920036,4.05566,2465.7,2465.3,0.8163]
["bitfinex","ETHUSD",1727887920248,4.05581,2465.6,2465.3,0.8163]
["bitfinex","ETHUSD",1727887920536,4.05581,2465.6,2465.3,1.42640966]
["bitfinex","ETHUSD",1727887921054,4.05613,2465.5,2465.3,1.384693]
["bitfinex","ETHUSD",1727887921345,4.05583,2465.6,2465.1,0.84124766]
["bitfinex","ETHUSD",1727887921535,4.05583,2465.6,2465.1,5.252012]
["bitfinex","ETHUSD",1727887921835,4.05574,2465.7,2465.2,4.05634]
["bitfinex","ETHUSD",1727887922008,4.05593,2465.6,2465.3,0.9308352]
["bitfinex","ETHUSD",1727887922210,4.46097292,2465.9,2465.1,1.195472]
["bitfinex","ETHUSD",1727887922491,4.05644,2465.3,2464.8,4.05708]
["bitfinex","ETHUSD",1727887922597,4.05644,2465.3,2464.9,4.05689]
["bitfinex","ETHUSD",1727887923538,4.05616,2465.4,2465.1,0.7886]
["bitfinex","ETHUSD",1727887923746,4.05586,2465.6,2465.1,4.84522]
["bitfinex","ETHUSD",1727887923901,4.05575,2465.7,2465.2,4.60634]
["bitfinex","ETHUSD",1727887924941,4.05604,2465.5,2465.1,4.84516]
["bitfinex","ETHUSD",1727887925142,4.05604,2465.5,2464.7,0.84532652]
["bitfinex","ETHUSD",1727887925143,0.7677,2465.5,2464.8,0.7886]
["bitfinex","ETHUSD",1727887925351,4.05646,2465.2,2464.8,4.84569]
["bitfinex","ETHUSD",1727887925635,4.05644,2465.3,2464.9,4.947154]
["bitfinex","ETHUSD",1727887925839,4.05644,2465.3,2464.9,4.05687]
["bitfinex","ETHUSD",1727887925998,4.05644,2465.3,2464.9,4.13799957]
["bitfinex","ETHUSD",1727887926199,4.05644,2465.3,2464.8,4.84569]
["bitfinex","ETHUSD",1727887926200,4.05638,2465.3,2464.8,4.84569]
["bitfinex","ETHUSD",1727887926445,4.05648,2465.2,2464.8,1.978899]
["bitfinex","ETHUSD",1727887926651,4.05648,2465.2,2464.8,0.7886]
["bitfinex","ETHUSD",1727887926652,4.05666,2465.1,2464.8,0.7886]
["bitfinex","ETHUSD",1727887926820,4.05666,2465.1,2464.6,4.0573]
["bitfinex","ETHUSD",1727887926821,4.05687,2465.0,2464.6,4.0573]
["bitfinex","ETHUSD",1727887927022,4.05614,2465.4,2465.0,0.7586]
["bitfinex","ETHUSD",1727887927214,0.4247045,2465.1,2465.0,5.296913]
["bitfinex","ETHUSD",1727887927416,0.4247045,2465.1,2465.0,0.7586]
["bitfinex","ETHUSD",1727887927801,0.4247045,2465.1,2464.8,0.8247]
["bitfinex","ETHUSD",1727887928115,0.4247045,2465.1,2464.9,4.05683]
["bitfinex","ETHUSD",1727887928647,0.4247045,2465.1,2464.8,4.88179]
["bitfinex","ETHUSD",1727887928802,0.4247045,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1727887929316,0.4247045,2465.1,2465.0,4.32192689]
["bitfinex","ETHUSD",1727887929549,0.4247045,2465.1,2465.0,0.26513689]
["bitfinex","ETHUSD",1727887930297,0.4247045,2465.1,2465.0,4.32192689]
["bitfinex","ETHUSD",1727887930698,0.4247045,2465.1,2465.0,0.26513689]
["bitfinex","ETHUSD",1727887931132,0.4247045,2465.1,2464.8,4.8818]
["bitfinex","ETHUSD",1727887931398,0.4247045,2465.1,2464.9,4.32213141]
["bitfinex","ETHUSD",1727887931599,0.4247045,2465.1,2464.9,0.26524141]
["bitfinex","ETHUSD",1727887932117,0.4247045,2465.1,2464.9,0.3463768]
["bitfinex","ETHUSD",1727887932312,0.4247045,2465.1,2464.9,4.32204141]
["bitfinex","ETHUSD",1727887932511,0.4247045,2465.1,2464.9,8.37888141]
["bitfinex","ETHUSD",1727887932805,0.4247045,2465.1,2464.9,1.18468955]
["bitfinex","ETHUSD",1727887933004,0.4247045,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1727887933304,0.4247045,2465.1,2465.0,4.32192013]
["bitfinex","ETHUSD",1727887933642,0.4247045,2465.1,2465.0,0.26513013]
["bitfinex","ETHUSD",1727887933882,0.4247045,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1727887934062,0.4247045,2465.1,2465.0,5.13941676]
["bitfinex","ETHUSD",1727887934431,0.4247045,2465.1,2465.0,6.11404244]
["bitfinex","ETHUSD",1727887935236,0.4247045,2465.1,2465.0,2.05725244]
["bitfinex","ETHUSD",1727887935438,0.4247045,2465.1,2465.0,0.26512676]
["bitfinex","ETHUSD",1727887935755,0.4247045,2465.1,2464.6,4.87485]
["bitfinex","ETHUSD",1727887935756,4.0568,2465.0,2464.6,4.87485]
["bitfinex","ETHUSD",1727887936279,4.4814545,2465.1,2464.7,4.05722]
["bitfinex","ETHUSD",1727887936445,8.5381845,2465.1,2464.6,1.304985]
["bitfinex","ETHUSD",1727887936776,8.5381745,2465.1,2464.6,4.87491]
["bitfinex","ETHUSD",1727887936941,0.4247045,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1727887937276,0.4247045,2465.1,2464.8,0.487477]
["bitfinex","ETHUSD",1727887937481,0.4247045,2465.1,2464.8,4.544587]
["bitfinex","ETHUSD",1727887937965,4.4813345,2465.1,2464.8,0.487477]
["bitfinex","ETHUSD",1727887939449,4.4813345,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1727887939957,0.4247045,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1727887940380,4.4814045,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1727887941464,0.4247045,2465.1,2464.7,8.11442]
["bitfinex","ETHUSD",1727887941664,0.4247045,2465.1,2464.7,4.950342]
["bitfinex","ETHUSD",1727887941882,4.4813445,2465.1,2464.7,4.950342]
["bitfinex","ETHUSD",1727887942171,4.4813445,2465.1,2464.7,9.007532]
["bitfinex","ETHUSD",1727887942358,4.4813445,2465.1,2464.7,4.950342]
["bitfinex","ETHUSD",1727887942959,0.4247045,2465.1,2464.7,4.950342]
["bitfinex","ETHUSD",1727887943376,4.4814145,2465.1,2464.7,4.950342]
["bitfinex","ETHUSD",1727887944287,4.4814145,2465.1,2464.8,0.26545401]
["bitfinex","ETHUSD",1727887944489,4.4814145,2465.1,2464.7,4.950342]
["bitfinex","ETHUSD",1727887944686,0.4247045,2465.1,2464.9,0.26532583]
["bitfinex","ETHUSD",1727887944939,0.4247045,2465.1,2464.8,4.32255401]
["bitfinex","ETHUSD",1727887945114,0.4247045,2465.1,2465.0,0.26519767]
["bitfinex","ETHUSD",1727887945275,0.4247045,2465.1,2464.9,0.26532583]
["bitfinex","ETHUSD",1727887945587,0.4247045,2465.1,2465.0,0.26519767]
["bitfinex","ETHUSD",1727887945766,0.4247045,2465.1,2464.8,4.0571]
["bitfinex","ETHUSD",1727887946100,0.4247045,2465.1,2464.9,0.26532583]
["bitfinex","ETHUSD",1727887946608,4.4813545,2465.1,2464.9,0.26532583]
["bitfinex","ETHUSD",1727887946765,4.4813545,2465.1,2464.7,4.950342]
["bitfinex","ETHUSD",1727887946960,4.05687,2465.0,2464.8,0.26545401]
["bitfinex","ETHUSD",1727887947202,4.05751,2464.6,2464.3,0.8104]
["bitfinex","ETHUSD",1727887947509,4.05751,2464.6,2464.2,12.38341652]
["bitfinex","ETHUSD",1727887947510,4.05761,2464.5,2464.4,0.26596681]
["bitfinex","ETHUSD",1727887947720,4.81361,2464.5,2464.4,0.26596681]
["bitfinex","ETHUSD",1727887947920,4.81361,2464.5,2463.8,12.34915]
["bitfinex","ETHUSD",1727887947921,4.05816,2464.2,2463.8,12.34915]
["bitfinex","ETHUSD",1727887948203,4.05816,2464.2,2463.8,0.8104]
["bitfinex","ETHUSD",1727887948360,4.05821,2464.2,2463.8,0.8104]
["bitfinex","ETHUSD",1727887948565,4.0582,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1727887948906,4.0582,2464.2,2463.5,5.69114652]
["bitfinex","ETHUSD",1727887948907,0.7541,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1727887949059,0.7541,2464.0,2463.6,5.2087528]
["bitfinex","ETHUSD",1727887949265,4.05868,2463.9,2463.4,4.05928]
["bitfinex","ETHUSD",1727887949505,4.05868,2463.9,2463.3,9.11202652]
["bitfinex","ETHUSD",1727887949506,4.05881,2463.8,2463.3,4.84625]
["bitfinex","ETHUSD",1727887950303,4.05868,2463.9,2463.3,5.736841]
["bitfinex","ETHUSD",1727887950512,4.05868,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1727887950713,8.11739,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1727887951006,4.05868,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1727887951512,4.05886,2463.8,2463.2,8.11928]
["bitfinex","ETHUSD",1727887951710,4.05935,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1727887951917,4.05935,2463.5,2463.0,4.952322]
["bitfinex","ETHUSD",1727887952246,4.05967,2463.3,2462.8,4.86341]
["bitfinex","ETHUSD",1727887952404,4.05939,2463.5,2462.8,4.86341]
["bitfinex","ETHUSD",1727887952405,4.05939,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1727887952837,4.05935,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1727887952997,4.05935,2463.5,2462.6,4.0607]
["bitfinex","ETHUSD",1727887952998,3.70537292,2463.5,2462.6,4.06062]
["bitfinex","ETHUSD",1727887953190,4.05993,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1727887953390,3.70537292,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1727887953591,4.86341,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1727887954225,4.86343,2463.4,2462.8,8.1207]
["bitfinex","ETHUSD",1727887954544,4.05961,2463.3,2462.8,4.87237]
["bitfinex","ETHUSD",1727887954702,4.05961,2463.3,2462.8,8.9327]
["bitfinex","ETHUSD",1727887955118,4.05961,2463.3,2462.8,4.87237]
["bitfinex","ETHUSD",1727887955520,0.8039,2463.4,2463.0,4.05999]
["bitfinex","ETHUSD",1727887955731,4.86341,2463.4,2462.9,5.321167]
["bitfinex","ETHUSD",1727887955916,7.76442292,2463.7,2463.0,4.06008]
["bitfinex","ETHUSD",1727887956124,4.05863,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1727887956125,4.05884,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1727887956430,0.793,2463.8,2463.4,4.465338]
["bitfinex","ETHUSD",1727887956634,4.05844,2464.0,2463.5,4.05921]
["bitfinex","ETHUSD",1727887956788,4.85139,2464.1,2463.5,4.9883948]
["bitfinex","ETHUSD",1727887956992,0.793,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1727887957315,4.05817,2464.2,2463.7,4.05885]
["bitfinex","ETHUSD",1727887957525,4.05805,2464.3,2463.8,4.464652]
["bitfinex","ETHUSD",1727887957690,0.8151,2464.4,2463.9,0.8523502]
["bitfinex","ETHUSD",1727887957895,8.93086,2464.4,2463.9,0.8523502]
["bitfinex","ETHUSD",1727887958094,4.87293,2464.4,2463.9,0.8523502]
["bitfinex","ETHUSD",1727887958327,4.87293,2464.4,2463.9,4.9109302]
["bitfinex","ETHUSD",1727887958526,4.87293,2464.4,2463.9,4.05852]
["bitfinex","ETHUSD",1727887958527,4.05798,2464.3,2463.9,4.05852]
["bitfinex","ETHUSD",1727887958832,4.87293,2464.4,2463.8,0.825]
["bitfinex","ETHUSD",1727887958833,4.05811,2464.2,2463.8,0.825]
["bitfinex","ETHUSD",1727887959133,4.05811,2464.2,2463.9,0.75582472]
["bitfinex","ETHUSD",1727887959432,4.87293,2464.4,2463.9,4.81441472]
["bitfinex","ETHUSD",1727887959823,0.8151,2464.4,2463.9,0.75582472]
["bitfinex","ETHUSD",1727887960024,4.05733,2464.7,2464.0,0.55]
["bitfinex","ETHUSD",1727887960234,4.05762,2464.5,2464.1,0.2671862]
["bitfinex","ETHUSD",1727887960413,4.05762,2464.5,2463.9,4.05853]
["bitfinex","ETHUSD",1727887960608,4.05781,2464.4,2464.0,4.81406379]
["bitfinex","ETHUSD",1727887960933,4.05781,2464.4,2464.0,4.32571079]
["bitfinex","ETHUSD",1727887961496,4.05781,2464.4,2464.0,0.26729079]
["bitfinex","ETHUSD",1727887962401,4.05812,2464.2,2464.0,0.26729079]
["bitfinex","ETHUSD",1727887962625,4.05785,2464.4,2463.8,0.825]
["bitfinex","ETHUSD",1727887962911,8.11576,2464.4,2463.9,4.32589906]
["bitfinex","ETHUSD",1727887963098,4.05794,2464.3,2463.9,4.32589906]
["bitfinex","ETHUSD",1727887963695,0.42466106,2464.6,2463.9,0.26741906]
["bitfinex","ETHUSD",1727887964213,4.05802,2464.3,2463.9,0.26741906]
["bitfinex","ETHUSD",1727887964539,4.88189,2464.4,2463.9,0.26741906]
["bitfinex","ETHUSD",1727887964893,4.05801,2464.3,2463.9,0.26741906]
["bitfinex","ETHUSD",1727887965094,4.0583,2464.1,2463.9,0.26741906]
["bitfinex","ETHUSD",1727887965299,4.05844,2464.0,2463.9,0.26741906]
["bitfinex","ETHUSD",1727887965713,4.05844,2464.0,2463.5,12.34815]
["bitfinex","ETHUSD",1727887965915,4.05844,2464.0,2463.9,0.26726693]
["bitfinex","ETHUSD",1727887966240,4.05844,2464.0,2463.5,4.86815]
["bitfinex","ETHUSD",1727887966441,4.05844,2464.0,2463.5,6.43136129]
["bitfinex","ETHUSD",1727887966598,4.05844,2464.0,2463.6,0.2676518]
["bitfinex","ETHUSD",1727887966805,4.05872,2463.9,2463.6,0.2676518]
["bitfinex","ETHUSD",1727887966999,0.8252,2464.2,2463.6,0.2676518]
["bitfinex","ETHUSD",1727887967310,4.05906,2463.7,2463.2,4.83064]
["bitfinex","ETHUSD",1727887967678,4.05888,2463.8,2463.2,4.83064]
["bitfinex","ETHUSD",1727887967679,4.05887,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1727887967849,4.05887,2463.8,2463.2,4.83064]
["bitfinex","ETHUSD",1727887967850,4.05904,2463.7,2463.2,4.83064]
["bitfinex","ETHUSD",1727887968047,0.8252,2464.2,2463.3,0.26803676]
["bitfinex","ETHUSD",1727887968246,4.05877,2463.8,2463.3,4.32752676]
["bitfinex","ETHUSD",1727887968406,4.05854,2464.0,2463.3,0.26803676]
["bitfinex","ETHUSD",1727887968407,4.05855,2464.0,2463.3,0.26803676]
["bitfinex","ETHUSD",1727887968603,4.05933,2463.5,2463.3,0.26803676]
["bitfinex","ETHUSD",1727887968903,8.11839,2463.6,2463.2,0.7709]
["bitfinex","ETHUSD",1727887969233,4.05934,2463.5,2463.3,0.26803676]
["bitfinex","ETHUSD",1727887969401,4.88377,2463.4,2463.3,0.26803676]
["bitfinex","ETHUSD",1727887969602,4.88377,2463.4,2463.0,3.0]
["bitfinex","ETHUSD",1727887969826,4.88377,2463.4,2462.9,4.83113]
["bitfinex","ETHUSD",1727887970011,4.88377,2463.4,2462.7,4.84097]
["bitfinex","ETHUSD",1727887970012,4.05963,2463.3,2462.7,4.84097]
["bitfinex","ETHUSD",1727887970209,4.05986,2463.2,2462.7,4.84097]
["bitfinex","ETHUSD",1727887970513,4.05992,2463.1,2462.8,0.26867858]
["bitfinex","ETHUSD",1727887970717,4.05963,2463.3,2462.8,4.32898858]
["bitfinex","ETHUSD",1727887971019,4.05963,2463.3,2462.9,0.26876659]
["bitfinex","ETHUSD",1727887971837,4.05963,2463.3,2462.9,4.32900659]
["bitfinex","ETHUSD",1727887972459,4.05963,2463.3,2462.9,0.26876659]
["bitfinex","ETHUSD",1727887973476,4.05912,2463.6,2463.0,4.06]
["bitfinex","ETHUSD",1727887973674,4.05934,2463.5,2463.1,4.32854501]
["bitfinex","ETHUSD",1727887974391,4.88847,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1727887974580,4.88847,2463.7,2463.2,4.4925945]
["bitfinex","ETHUSD",1727887974739,4.05923,2463.6,2463.3,0.2683614]
["bitfinex","ETHUSD",1727887975074,4.05923,2463.6,2463.2,0.4328545]
["bitfinex","ETHUSD",1727887975286,4.05923,2463.6,2463.3,0.26830389]
["bitfinex","ETHUSD",1727887975442,4.05923,2463.6,2463.2,0.4328545]
["bitfinex","ETHUSD",1727887975638,4.05923,2463.6,2463.3,1.20616234]
["bitfinex","ETHUSD",1727887977713,4.05897,2463.7,2463.3,1.20616234]
["bitfinex","ETHUSD",1727887978685,4.05914,2463.6,2463.3,1.20616234]
["bitfinex","ETHUSD",1727887979354,4.05886,2463.8,2463.3,1.20616234]
["bitfinex","ETHUSD",1727887979582,4.05897,2463.7,2463.4,0.52658623]
["bitfinex","ETHUSD",1727887979935,4.05897,2463.7,2463.5,0.26827718]
["bitfinex","ETHUSD",1727887980354,0.8223,2463.9,2463.5,0.26827718]
["bitfinex","ETHUSD",1727887980542,4.0591,2463.6,2463.5,0.26827718]
["bitfinex","ETHUSD",1727887980740,4.8107,2463.6,2463.5,0.26827718]
["bitfinex","ETHUSD",1727887980976,4.8107,2463.6,2462.8,8.2617]
["bitfinex","ETHUSD",1727887980977,4.05985,2463.2,2462.8,12.322]
["bitfinex","ETHUSD",1727887981186,4.06016,2463.0,2462.8,0.7817]
["bitfinex","ETHUSD",1727887981539,4.06006,2463.1,2462.8,0.7817]
["bitfinex","ETHUSD",1727887981738,8.12008,2463.1,2462.8,0.7817]
["bitfinex","ETHUSD",1727887981984,4.05982,2463.2,2462.8,1.26594]
["bitfinex","ETHUSD",1727887982141,4.05982,2463.2,2462.8,5.32628]
["bitfinex","ETHUSD",1727887982339,4.05973,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1727887982791,4.05946,2463.4,2462.9,4.14142639]
["bitfinex","ETHUSD",1727887982990,4.0596,2463.3,2463.0,0.938651]
["bitfinex","ETHUSD",1727887983833,6.70537292,2464.0,2463.0,0.938651]
["bitfinex","ETHUSD",1727887983834,4.81719,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1727887984042,4.05867,2463.9,2463.5,0.7902]
["bitfinex","ETHUSD",1727887984200,4.05867,2463.9,2463.5,1.68317065]
["bitfinex","ETHUSD",1727887984402,4.05867,2463.9,2463.5,5.74242065]
["bitfinex","ETHUSD",1727887984713,0.7584,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1727887984714,4.05828,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1727887985028,4.05813,2464.2,2463.8,0.7551]
["bitfinex","ETHUSD",1727887985246,4.86795,2464.5,2463.9,4.05859]
["bitfinex","ETHUSD",1727887985444,4.05788,2464.4,2464.0,0.02070472]
["bitfinex","ETHUSD",1727887985901,4.05736,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1727887986228,0.825,2464.9,2464.3,1.3659]
["bitfinex","ETHUSD",1727887986229,4.05697,2464.9,2464.3,1.3659]
["bitfinex","ETHUSD",1727887986430,4.05697,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1727887986651,4.05688,2465.0,2464.5,4.599946]
["bitfinex","ETHUSD",1727887986960,4.05654,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1727887987127,4.05654,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1727887987471,4.05654,2465.2,2464.7,4.5990246]
["bitfinex","ETHUSD",1727887987918,4.0563,2465.3,2464.8,4.0571]
["bitfinex","ETHUSD",1727887988120,4.05626,2465.4,2464.8,1.31795175]
["bitfinex","ETHUSD",1727887988121,4.05646,2465.2,2464.8,1.31795175]
["bitfinex","ETHUSD",1727887988319,4.05534429,2465.2,2464.8,1.31795175]
["bitfinex","ETHUSD",1727887988823,4.05534429,2465.2,2464.7,4.5990446]
["bitfinex","ETHUSD",1727887989134,4.05534429,2465.2,2464.8,0.26570399]
["bitfinex","ETHUSD",1727887989660,4.05534429,2465.2,2464.7,4.5990446]
["bitfinex","ETHUSD",1727887989862,4.05626,2465.4,2464.9,0.26555217]
["bitfinex","ETHUSD",1727887990152,4.05626,2465.4,2465.0,0.26542401]
["bitfinex","ETHUSD",1727887990390,4.05631,2465.3,2465.0,0.26542401]
["bitfinex","ETHUSD",1727887990725,4.84961,2465.6,2464.9,4.05694]
["bitfinex","ETHUSD",1727887990848,4.05605,2465.5,2465.1,0.26529585]
["bitfinex","ETHUSD",1727887991198,4.84961,2465.6,2465.1,0.26529585]
["bitfinex","ETHUSD",1727887991199,4.05614,2465.4,2465.1,1.18320244]
["bitfinex","ETHUSD",1727887991547,4.05571,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1727887991820,4.05542,2465.9,2465.5,0.8063]
["bitfinex","ETHUSD",1727887991991,4.05526,2466.0,2465.5,4.86224]
["bitfinex","ETHUSD",1727887992317,4.05526,2466.0,2465.6,0.26458769]
["bitfinex","ETHUSD",1727887992318,8.11046,2466.0,2465.6,0.26458769]
["bitfinex","ETHUSD",1727887992450,4.05542,2465.9,2465.6,0.26458769]
["bitfinex","ETHUSD",1727887993300,4.05523,2466.0,2465.6,4.32034769]
["bitfinex","ETHUSD",1727887993463,4.05523,2466.0,2465.7,0.56652866]
["bitfinex","ETHUSD",1727887993646,4.05498,2466.1,2465.7,0.56652866]
["bitfinex","ETHUSD",1727887993845,4.05498,2466.1,2465.8,0.26433151]
["bitfinex","ETHUSD",1727887993846,4.055,2466.1,2465.8,0.26433151]
["bitfinex","ETHUSD",1727887994064,4.05495,2466.2,2465.8,4.31980151]
["bitfinex","ETHUSD",1727887994270,4.05492,2466.2,2465.9,0.26420344]
["bitfinex","ETHUSD",1727887994481,4.05492,2466.2,2465.7,4.54184]
["bitfinex","ETHUSD",1727887994803,4.05492,2466.2,2465.8,0.26433151]
["bitfinex","ETHUSD",1727887994962,8.10986,2466.2,2465.8,0.26433151]
["bitfinex","ETHUSD",1727887995161,8.10986,2466.2,2465.8,0.88618715]
["bitfinex","ETHUSD",1727887995373,8.10986,2466.2,2465.9,0.26420344]
["bitfinex","ETHUSD",1727887995374,4.05501,2466.1,2465.9,0.26420344]
["bitfinex","ETHUSD",1727887995919,4.05492,2466.2,2465.9,0.26420344]
["bitfinex","ETHUSD",1727887996063,4.05492,2466.2,2465.7,4.13637924]
["bitfinex","ETHUSD",1727887996264,4.05505,2466.1,2465.8,0.26433151]
["bitfinex","ETHUSD",1727887996579,4.05505,2466.1,2465.5,0.8063]
["bitfinex","ETHUSD",1727887996580,4.05547,2465.8,2465.5,0.8063]
["bitfinex","ETHUSD",1727887996789,0.773,2466.1,2465.3,0.8127]
["bitfinex","ETHUSD",1727887996986,4.05611,2465.5,2465.0,0.8127]
["bitfinex","ETHUSD",1727887997184,4.05611,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1727887997874,4.05581,2465.6,2465.1,4.05653]
["bitfinex","ETHUSD",1727887998220,4.05576,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1727887998426,4.05576,2465.7,2465.3,0.811288]
["bitfinex","ETHUSD",1727887998928,8.11153,2465.7,2465.3,0.811288]
["bitfinex","ETHUSD",1727887999713,4.0554,2465.9,2465.3,4.867498]
["bitfinex","ETHUSD",1727887999918,4.05564,2465.7,2465.3,4.867498]
["bitfinex","ETHUSD",1727888000216,4.05543,2465.9,2465.4,0.4867498]
["bitfinex","ETHUSD",1727888000217,4.0555,2465.8,2465.4,0.4867498]
["bitfinex","ETHUSD",1727888000781,4.05543,2465.9,2465.4,0.4867498]
["bitfinex","ETHUSD",1727888001216,4.05559,2465.8,2465.4,0.4867498]
["bitfinex","ETHUSD",1727888001840,8.11115,2465.8,2465.4,0.4867498]
["bitfinex","ETHUSD",1727888002134,4.05556,2465.8,2465.4,0.4867498]
["bitfinex","ETHUSD",1727888002332,8.11115,2465.8,2465.4,0.4867498]
["bitfinex","ETHUSD",1727888004124,4.05556,2465.8,2465.5,0.2640978]
["bitfinex","ETHUSD",1727888004341,4.05538,2465.9,2465.5,0.7589]
["bitfinex","ETHUSD",1727888004609,4.05548,2465.8,2465.6,0.2639697]
["bitfinex","ETHUSD",1727888005137,8.11108,2465.8,2465.6,0.2639697]
["bitfinex","ETHUSD",1727888005433,4.05564,2465.7,2465.6,0.2639697]
["bitfinex","ETHUSD",1727888008208,4.05564,2465.7,2465.2,4.87603]
["bitfinex","ETHUSD",1727888008404,4.05564,2465.7,2465.6,0.2639697]
["bitfinex","ETHUSD",1727888008609,4.05564,2465.7,2465.3,4.598897]
["bitfinex","ETHUSD",1727888008826,4.05564,2465.7,2465.6,0.2639697]
["bitfinex","ETHUSD",1727888009022,4.05564,2465.7,2465.3,4.598897]
["bitfinex","ETHUSD",1727888009252,4.05564,2465.7,2465.6,0.2639697]
["bitfinex","ETHUSD",1727888009635,4.05564,2465.7,2465.3,4.598897]
["bitfinex","ETHUSD",1727888009840,4.05564,2465.7,2465.6,0.2639697]
["bitfinex","ETHUSD",1727888010064,8.11104,2465.8,2465.3,4.598897]
["bitfinex","ETHUSD",1727888010268,8.11104,2465.8,2465.6,0.2639697]
["bitfinex","ETHUSD",1727888010581,4.05564,2465.7,2465.3,4.598897]
["bitfinex","ETHUSD",1727888011247,4.05564,2465.7,2465.3,0.542607]
["bitfinex","ETHUSD",1727888011417,4.05548,2465.8,2465.2,4.87615]
["bitfinex","ETHUSD",1727888011418,4.05589,2465.6,2465.2,4.87615]
["bitfinex","ETHUSD",1727888011635,4.05556,2465.8,2465.3,4.0562]
["bitfinex","ETHUSD",1727888011932,4.05556,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1727888012157,4.05556,2465.8,2465.3,4.05627]
["bitfinex","ETHUSD",1727888012158,4.05567,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1727888012461,4.05567,2465.7,2465.3,5.08525004]
["bitfinex","ETHUSD",1727888012867,4.05551,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1727888013033,4.05517,2466.0,2465.5,4.05592]
["bitfinex","ETHUSD",1727888013238,4.05517,2466.0,2465.3,0.94786376]
["bitfinex","ETHUSD",1727888013239,0.42462699,2466.1,2465.7,0.7929]
["bitfinex","ETHUSD",1727888013439,4.47967699,2466.1,2465.7,4.9295952]
["bitfinex","ETHUSD",1727888013649,4.47967699,2466.1,2465.8,0.89853952]
["bitfinex","ETHUSD",1727888014226,4.05505,2466.1,2465.8,0.89853952]
["bitfinex","ETHUSD",1727888014926,4.05478,2466.3,2465.8,0.89853952]
["bitfinex","ETHUSD",1727888014927,4.05485,2466.2,2465.8,4.95398952]
["bitfinex","ETHUSD",1727888015167,4.05485,2466.2,2465.8,4.95390952]
["bitfinex","ETHUSD",1727888015168,4.05482,2466.2,2465.8,4.95390952]
["bitfinex","ETHUSD",1727888015329,4.05482,2466.2,2465.9,0.98023395]
["bitfinex","ETHUSD",1727888015530,4.05482,2466.2,2465.8,4.05538]
["bitfinex","ETHUSD",1727888015728,0.8199,2466.5,2465.8,4.05538]
["bitfinex","ETHUSD",1727888015964,4.05468,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1727888016266,4.05491,2466.2,2465.7,4.8484]
["bitfinex","ETHUSD",1727888016426,4.05491,2466.2,2465.8,0.48484]
["bitfinex","ETHUSD",1727888017238,4.05491,2466.2,2465.8,4.5403]
["bitfinex","ETHUSD",1727888017741,4.05491,2466.2,2465.8,4.5303]
["bitfinex","ETHUSD",1727888018263,4.055,2466.1,2465.8,0.47484]
["bitfinex","ETHUSD",1727888018560,4.055,2466.1,2465.7,4.8484]
["bitfinex","ETHUSD",1727888018949,4.055,2466.1,2465.7,0.7929]
["bitfinex","ETHUSD",1727888019142,4.055,2466.1,2465.8,0.2637034]
["bitfinex","ETHUSD",1727888019325,4.055,2466.1,2465.7,0.7929]
["bitfinex","ETHUSD",1727888019526,4.055,2466.1,2465.8,0.2637034]
["bitfinex","ETHUSD",1727888019727,4.86467,2466.0,2465.5,4.05586]
["bitfinex","ETHUSD",1727888020046,4.0555,2465.8,2465.6,0.26395957]
["bitfinex","ETHUSD",1727888020429,4.0555,2465.8,2465.4,4.81654]
["bitfinex","ETHUSD",1727888020636,4.0555,2465.8,2465.7,0.26383148]
["bitfinex","ETHUSD",1727888021146,4.0555,2465.8,2465.4,4.81654]
["bitfinex","ETHUSD",1727888021330,4.0555,2465.8,2465.5,0.26408767]
["bitfinex","ETHUSD",1727888021645,4.05535,2465.9,2465.5,0.26408767]
["bitfinex","ETHUSD",1727888022573,4.05576,2465.7,2465.5,0.26408767]
["bitfinex","ETHUSD",1727888022887,4.05576,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1727888023474,4.05576,2465.7,2465.4,0.26413815]
["bitfinex","ETHUSD",1727888023880,8.11119,2465.8,2465.4,4.32024815]
["bitfinex","ETHUSD",1727888024129,4.05559,2465.8,2465.4,4.32024815]
["bitfinex","ETHUSD",1727888024988,4.05556,2465.8,2465.4,0.26413815]
["bitfinex","ETHUSD",1727888026087,8.11112,2465.8,2465.4,0.26413815]
["bitfinex","ETHUSD",1727888026284,4.05556,2465.8,2465.4,4.32015815]
["bitfinex","ETHUSD",1727888027347,4.05556,2465.8,2465.4,0.26413815]
["bitfinex","ETHUSD",1727888027697,4.88387,2465.5,2465.4,0.26413815]
["bitfinex","ETHUSD",1727888028112,4.05686,2465.0,2464.7,7.48]
["bitfinex","ETHUSD",1727888028314,4.05686,2465.0,2464.6,4.86984]
["bitfinex","ETHUSD",1727888028464,4.05686,2465.0,2464.8,0.26490705]
["bitfinex","ETHUSD",1727888028778,4.05674,2465.1,2464.9,0.26477888]
["bitfinex","ETHUSD",1727888029301,4.05674,2465.1,2464.6,4.86977]
["bitfinex","ETHUSD",1727888029302,4.05679,2465.0,2464.6,4.86977]
["bitfinex","ETHUSD",1727888029503,4.05663,2465.1,2464.6,4.8697]
["bitfinex","ETHUSD",1727888029665,4.05663,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1727888029868,8.11339,2465.1,2464.6,4.8697]
["bitfinex","ETHUSD",1727888030178,4.05713,2464.8,2464.4,1.32363819]
["bitfinex","ETHUSD",1727888030403,4.05713,2464.8,2464.3,5.73015652]
["bitfinex","ETHUSD",1727888030691,4.05713,2464.8,2464.3,5.85201936]
["bitfinex","ETHUSD",1727888031058,4.05707,2464.9,2464.3,5.85201936]
["bitfinex","ETHUSD",1727888031313,8.11413,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1727888031459,8.1141,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1727888031679,4.05704,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1727888031875,4.05704,2464.9,2464.3,4.88483]
["bitfinex","ETHUSD",1727888031876,4.05718,2464.8,2464.3,4.88483]
["bitfinex","ETHUSD",1727888032186,4.05718,2464.8,2464.3,8.94269]
["bitfinex","ETHUSD",1727888032524,4.05746,2464.6,2464.3,0.8269]
["bitfinex","ETHUSD",1727888032813,4.05718,2464.8,2464.3,4.05787]
["bitfinex","ETHUSD",1727888033110,4.05706,2464.9,2464.4,8.11539]
["bitfinex","ETHUSD",1727888033317,4.05706,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1727888034017,4.05706,2464.9,2464.4,4.05778]
["bitfinex","ETHUSD",1727888034182,4.05746,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1727888034567,4.05746,2464.6,2464.5,0.26564961]
["bitfinex","ETHUSD",1727888034731,4.05746,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1727888035229,4.81066,2464.6,2464.3,0.26590605]
["bitfinex","ETHUSD",1727888035509,0.7532,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1727888035714,0.7532,2464.6,2464.2,0.97937665]
["bitfinex","ETHUSD",1727888036017,4.45857292,2464.6,2464.3,0.26590605]
["bitfinex","ETHUSD",1727888036319,4.05762,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1727888036916,4.05762,2464.5,2464.2,0.26603429]
["bitfinex","ETHUSD",1727888037223,4.0577,2464.5,2464.2,0.26603429]
["bitfinex","ETHUSD",1727888038371,4.81562,2464.6,2464.2,0.26603429]
["bitfinex","ETHUSD",1727888038607,4.05762,2464.5,2464.2,0.26603429]
["bitfinex","ETHUSD",1727888040000,4.81557,2464.6,2464.2,4.32413429]
["bitfinex","ETHUSD",1727888040216,0.7805,2465.0,2464.4,0.7789]
["bitfinex","ETHUSD",1727888040414,4.05729,2464.7,2464.4,0.7789]
["bitfinex","ETHUSD",1727888040596,6.70537292,2465.2,2464.1,0.55]
["bitfinex","ETHUSD",1727888040597,8.89592,2464.5,2464.1,0.55]
["bitfinex","ETHUSD",1727888040990,4.05779,2464.4,2464.1,0.55]
["bitfinex","ETHUSD",1727888041185,4.05794,2464.3,2463.9,0.7789]
["bitfinex","ETHUSD",1727888041379,4.05817,2464.2,2463.9,0.7789]
["bitfinex","ETHUSD",1727888041725,4.05817,2464.2,2463.6,4.86415]
["bitfinex","ETHUSD",1727888041726,4.05846,2464.0,2463.6,4.86415]
["bitfinex","ETHUSD",1727888042213,3.70537292,2464.4,2463.7,4.05889]
["bitfinex","ETHUSD",1727888042214,4.05787,2464.4,2463.7,4.05889]
["bitfinex","ETHUSD",1727888042415,4.05796,2464.3,2463.7,0.486415]
["bitfinex","ETHUSD",1727888042578,4.05802,2464.3,2463.7,4.545225]
["bitfinex","ETHUSD",1727888042953,4.05802,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1727888043800,4.83815,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1727888043801,4.05781,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1727888044117,4.83815,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1727888044118,4.83813,2464.5,2464.1,0.405843]
["bitfinex","ETHUSD",1727888044317,4.05778,2464.4,2464.0,4.87083]
["bitfinex","ETHUSD",1727888044719,7.05704,2464.9,2464.1,0.55]
["bitfinex","ETHUSD",1727888044720,4.84802,2464.8,2464.1,0.55]
["bitfinex","ETHUSD",1727888044881,4.05607,2465.5,2464.6,0.7728]
["bitfinex","ETHUSD",1727888044882,0.7909,2465.0,2464.6,0.7728]
["bitfinex","ETHUSD",1727888045082,4.05532,2465.9,2464.6,4.83015]
["bitfinex","ETHUSD",1727888045083,4.05648,2465.2,2464.6,4.83015]
["bitfinex","ETHUSD",1727888045276,4.05648,2465.2,2464.7,0.888769]
["bitfinex","ETHUSD",1727888045601,4.05679,2465.0,2464.7,0.888769]
["bitfinex","ETHUSD",1727888045809,4.05679,2465.0,2464.6,0.7728]
["bitfinex","ETHUSD",1727888045810,4.05712,2464.8,2464.6,0.7728]
["bitfinex","ETHUSD",1727888046117,4.05679,2465.0,2464.6,0.7728]
["bitfinex","ETHUSD",1727888046118,4.05698,2464.9,2464.6,0.7728]
["bitfinex","ETHUSD",1727888046727,4.05716,2464.8,2464.6,0.7728]
["bitfinex","ETHUSD",1727888048049,4.05733,2464.7,2464.3,0.7864]
["bitfinex","ETHUSD",1727888048258,4.05762,2464.5,2464.3,0.7864]
["bitfinex","ETHUSD",1727888048553,4.05836,2464.1,2463.9,19.76]
["bitfinex","ETHUSD",1727888048720,4.05844,2464.0,2463.9,19.76]
["bitfinex","ETHUSD",1727888048928,4.05844,2464.0,2463.7,8.2664]
["bitfinex","ETHUSD",1727888048929,4.05844,2464.0,2463.7,0.7864]
["bitfinex","ETHUSD",1727888049312,4.05779,2464.4,2463.8,0.2670066]
["bitfinex","ETHUSD",1727888049514,4.05779,2464.4,2464.1,0.7864]
["bitfinex","ETHUSD",1727888049718,4.8253,2464.6,2464.1,0.7864]
["bitfinex","ETHUSD",1727888049959,4.05742,2464.7,2464.2,0.26655774]
["bitfinex","ETHUSD",1727888050161,4.05794,2464.3,2464.2,0.26655774]
["bitfinex","ETHUSD",1727888050663,4.05778,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1727888050956,4.05757,2464.6,2464.2,4.32466774]
["bitfinex","ETHUSD",1727888051160,4.82501,2464.8,2464.2,0.48746677]
["bitfinex","ETHUSD",1727888051463,4.05721,2464.8,2464.3,5.74184809]
["bitfinex","ETHUSD",1727888051609,4.05688,2465.0,2464.4,4.05774]
["bitfinex","ETHUSD",1727888051926,4.05658,2465.2,2464.6,0.55]
["bitfinex","ETHUSD",1727888052128,4.05679,2465.0,2464.7,0.8196]
["bitfinex","ETHUSD",1727888052443,4.05712,2464.8,2464.7,0.26591665]
["bitfinex","ETHUSD",1727888052646,4.05687,2465.0,2464.7,0.26591665]
["bitfinex","ETHUSD",1727888052832,4.05697,2464.9,2464.5,4.87714]
["bitfinex","ETHUSD",1727888053152,4.05697,2464.9,2464.8,0.26578847]
["bitfinex","ETHUSD",1727888053343,4.05697,2464.9,2464.6,0.487734]
["bitfinex","ETHUSD",1727888053518,4.05697,2464.9,2464.8,0.26578847]
["bitfinex","ETHUSD",1727888053722,4.05697,2464.9,2464.5,4.87714]
["bitfinex","ETHUSD",1727888053723,4.05712,2464.8,2464.7,0.26591665]
["bitfinex","ETHUSD",1727888053933,4.05739,2464.7,2464.5,0.8196]
["bitfinex","ETHUSD",1727888054135,4.05697,2464.9,2464.5,0.8196]
["bitfinex","ETHUSD",1727888054359,4.05687,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1727888054527,0.7823,2465.3,2464.6,4.60745]
["bitfinex","ETHUSD",1727888054727,0.7823,2465.3,2464.8,4.6071]
["bitfinex","ETHUSD",1727888054728,4.05653,2465.2,2464.8,4.6071]
["bitfinex","ETHUSD",1727888055031,4.83862,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1727888055227,3.70537292,2465.6,2465.0,0.7729]
["bitfinex","ETHUSD",1727888055228,4.05621,2465.4,2465.0,0.7729]
["bitfinex","ETHUSD",1727888055572,0.8021,2465.6,2464.8,0.55]
["bitfinex","ETHUSD",1727888055573,4.05659,2465.2,2464.8,0.55]
["bitfinex","ETHUSD",1727888055741,4.05679,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1727888056128,4.05669,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1727888056575,4.05681,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1727888056931,4.05666,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1727888057165,8.11343,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1727888057331,8.11339,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1727888057666,8.11339,2465.1,2464.6,4.05732]
["bitfinex","ETHUSD",1727888057667,4.50367292,2465.2,2464.6,0.55]
["bitfinex","ETHUSD",1727888057864,4.05704,2464.9,2464.6,0.55]
["bitfinex","ETHUSD",1727888058242,4.05704,2464.9,2464.5,0.8219]
["bitfinex","ETHUSD",1727888058443,4.05704,2464.9,2464.5,4.87951]
["bitfinex","ETHUSD",1727888058883,4.0549143,2464.9,2464.5,4.87951]
["bitfinex","ETHUSD",1727888060433,8.1119943,2464.9,2464.5,0.8219]
["bitfinex","ETHUSD",1727888060755,4.05724,2464.8,2464.5,0.8219]
["bitfinex","ETHUSD",1727888061275,4.05729,2464.7,2464.4,0.55]
["bitfinex","ETHUSD",1727888061577,4.05712,2464.8,2464.4,1.255784]
["bitfinex","ETHUSD",1727888062231,3.70537292,2465.0,2464.3,0.8045]
["bitfinex","ETHUSD",1727888062531,4.05768,2464.5,2464.1,4.05821]
["bitfinex","ETHUSD",1727888062998,4.05815,2464.2,2463.9,3.16003729]
["bitfinex","ETHUSD",1727888063276,4.05815,2464.2,2463.7,4.84504]
["bitfinex","ETHUSD",1727888063582,4.05815,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1727888064368,4.05815,2464.2,2463.9,0.26687495]
["bitfinex","ETHUSD",1727888065075,4.05829,2464.1,2463.9,0.26687495]
["bitfinex","ETHUSD",1727888065370,4.87705,2464.3,2463.9,4.32546495]
["bitfinex","ETHUSD",1727888065570,4.05812,2464.2,2464.0,0.26674668]
["bitfinex","ETHUSD",1727888065933,4.05812,2464.2,2464.1,0.26661842]
["bitfinex","ETHUSD",1727888066134,4.05781,2464.4,2464.1,0.26661842]
["bitfinex","ETHUSD",1727888066377,4.05781,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1727888066582,4.05794,2464.3,2464.2,0.26649017]
["bitfinex","ETHUSD",1727888067480,4.05794,2464.3,2463.8,9.007911]
["bitfinex","ETHUSD",1727888067781,4.83654,2464.3,2464.2,0.26649017]
["bitfinex","ETHUSD",1727888068081,4.05846,2464.0,2463.7,0.7862]
["bitfinex","ETHUSD",1727888068669,4.05846,2464.0,2463.6,4.60909]
["bitfinex","ETHUSD",1727888068872,4.05846,2464.0,2463.6,6.063013]
["bitfinex","ETHUSD",1727888069054,4.05846,2464.0,2463.6,2.003923]
["bitfinex","ETHUSD",1727888069238,4.05887,2463.8,2463.3,19.76]
["bitfinex","ETHUSD",1727888069452,4.05887,2463.8,2463.2,4.86818]
["bitfinex","ETHUSD",1727888069453,4.05901,2463.7,2463.2,4.86818]
["bitfinex","ETHUSD",1727888069657,4.05863,2463.9,2463.4,4.05927]
["bitfinex","ETHUSD",1727888069883,4.05885,2463.8,2463.3,1.234818]
["bitfinex","ETHUSD",1727888070087,4.05885,2463.8,2463.3,5.294368]
["bitfinex","ETHUSD",1727888070088,4.05903,2463.7,2463.3,5.294368]
["bitfinex","ETHUSD",1727888070283,4.05903,2463.7,2463.4,1.0162538]
["bitfinex","ETHUSD",1727888070585,4.05879,2463.8,2463.4,5.0756538]
["bitfinex","ETHUSD",1727888070790,4.05879,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1727888071156,4.0587,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1727888071351,4.05884,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1727888071553,4.05884,2463.8,2463.4,5.0756268]
["bitfinex","ETHUSD",1727888071751,4.0587,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1727888072699,4.05817,2464.2,2463.7,0.7611]
["bitfinex","ETHUSD",1727888072867,4.0584,2464.1,2463.6,4.05902]
["bitfinex","ETHUSD",1727888073067,4.0585,2464.0,2463.6,4.05902]
["bitfinex","ETHUSD",1727888073257,4.0585,2464.0,2463.6,5.11169013]
["bitfinex","ETHUSD",1727888073452,4.0584,2464.1,2463.6,5.11167013]
["bitfinex","ETHUSD",1727888073453,4.05837,2464.1,2463.6,5.11167013]
["bitfinex","ETHUSD",1727888073656,4.05837,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1727888073852,4.05837,2464.1,2463.7,5.05201201]
["bitfinex","ETHUSD",1727888074392,4.05837,2464.1,2463.6,4.059]
["bitfinex","ETHUSD",1727888074393,4.05852,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1727888074606,4.0586,2463.9,2463.5,4.8203]
["bitfinex","ETHUSD",1727888074761,4.05845,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727888075564,4.05845,2464.0,2463.5,1.649057]
["bitfinex","ETHUSD",1727888075862,4.05845,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727888076697,8.117,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727888076896,4.05845,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727888077502,4.05833,2464.1,2463.7,4.05884]
["bitfinex","ETHUSD",1727888077716,4.05819,2464.2,2463.8,0.811793]
["bitfinex","ETHUSD",1727888078003,3.42465787,2464.5,2464.1,0.55]
["bitfinex","ETHUSD",1727888078004,1.23915787,2464.5,2464.1,0.55]
["bitfinex","ETHUSD",1727888078308,0.42465787,2464.5,2464.2,4.05801]
["bitfinex","ETHUSD",1727888078490,4.05752,2464.6,2464.3,0.460801]
["bitfinex","ETHUSD",1727888078862,4.05763,2464.5,2464.3,0.460801]
["bitfinex","ETHUSD",1727888079108,4.05808,2464.3,2463.9,0.8236]
["bitfinex","ETHUSD",1727888079411,4.05818,2464.2,2463.9,0.8236]
["bitfinex","ETHUSD",1727888079558,4.87258,2464.3,2463.9,0.8236]
["bitfinex","ETHUSD",1727888079559,4.05808,2464.3,2463.9,0.8236]
["bitfinex","ETHUSD",1727888079993,4.05813,2464.2,2463.9,0.8236]
["bitfinex","ETHUSD",1727888080381,4.05813,2464.2,2463.9,2.059824]
["bitfinex","ETHUSD",1727888080614,4.05808,2464.3,2463.9,2.059824]
["bitfinex","ETHUSD",1727888080999,4.05808,2464.3,2463.9,6.118424]
["bitfinex","ETHUSD",1727888081360,4.05808,2464.3,2463.9,2.059824]
["bitfinex","ETHUSD",1727888081571,4.84682,2464.5,2463.9,6.118414]
["bitfinex","ETHUSD",1727888081766,4.05797,2464.3,2463.9,6.118414]
["bitfinex","ETHUSD",1727888082175,4.05797,2464.3,2464.0,1.0177054]
["bitfinex","ETHUSD",1727888082381,0.7891,2464.5,2464.0,1.0177054]
["bitfinex","ETHUSD",1727888082608,4.05797,2464.3,2463.9,6.118364]
["bitfinex","ETHUSD",1727888083433,0.7891,2464.5,2464.0,0.55]
["bitfinex","ETHUSD",1727888083710,4.05764,2464.5,2464.1,4.7250324]
["bitfinex","ETHUSD",1727888085019,4.88865,2464.9,2464.3,4.87507]
["bitfinex","ETHUSD",1727888085216,4.05714,2464.8,2464.4,4.55327273]
["bitfinex","ETHUSD",1727888085372,4.0573,2464.7,2464.4,0.49562273]
["bitfinex","ETHUSD",1727888085573,4.0573,2464.7,2464.5,0.53707527]
["bitfinex","ETHUSD",1727888086286,4.05745,2464.6,2464.1,4.7251024]
["bitfinex","ETHUSD",1727888086486,4.05779,2464.4,2464.1,1.4757424]
["bitfinex","ETHUSD",1727888087475,4.05763,2464.5,2464.1,5.5340024]
["bitfinex","ETHUSD",1727888087681,4.05763,2464.5,2464.1,1.4757424]
["bitfinex","ETHUSD",1727888087875,4.05763,2464.5,2464.2,0.55341124]
["bitfinex","ETHUSD",1727888088351,4.05752,2464.6,2464.2,0.55341124]
["bitfinex","ETHUSD",1727888088552,4.05752,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1727888089535,4.05752,2464.6,2464.1,4.86705]
["bitfinex","ETHUSD",1727888089760,4.05764,2464.5,2464.2,0.55]
["bitfinex","ETHUSD",1727888089925,4.05764,2464.5,2464.2,1.00780232]
["bitfinex","ETHUSD",1727888090121,4.05788,2464.4,2464.2,0.45780232]
["bitfinex","ETHUSD",1727888090343,4.05788,2464.4,2464.1,0.8089]
["bitfinex","ETHUSD",1727888090662,4.05822,2464.2,2463.8,4.83989]
["bitfinex","ETHUSD",1727888091233,4.05809,2464.3,2463.9,4.05856]
["bitfinex","ETHUSD",1727888091234,4.05808,2464.3,2463.9,4.05856]
["bitfinex","ETHUSD",1727888091546,4.05808,2464.3,2463.9,8.601049]
["bitfinex","ETHUSD",1727888091757,4.88504,2464.5,2463.9,4.542489]
["bitfinex","ETHUSD",1727888092007,4.05839,2464.1,2463.8,0.7812]
["bitfinex","ETHUSD",1727888092663,4.05844,2464.0,2463.6,4.82078]
["bitfinex","ETHUSD",1727888093374,0.8105,2464.1,2463.6,0.7617]
["bitfinex","ETHUSD",1727888093554,4.05891,2463.8,2463.4,0.7913]
["bitfinex","ETHUSD",1727888094242,4.05891,2463.8,2463.5,0.26773617]
["bitfinex","ETHUSD",1727888094551,4.05904,2463.7,2463.5,0.26773617]
["bitfinex","ETHUSD",1727888094864,4.0591,2463.6,2463.5,0.26773617]
["bitfinex","ETHUSD",1727888095222,4.0591,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1727888095425,4.05895,2463.7,2463.4,0.26786449]
["bitfinex","ETHUSD",1727888095887,0.8212,2463.6,2463.4,0.26786449]
["bitfinex","ETHUSD",1727888096546,4.05874,2463.9,2463.4,0.26786449]
["bitfinex","ETHUSD",1727888096778,4.84729,2463.8,2463.4,0.26786449]
["bitfinex","ETHUSD",1727888096991,4.05901,2463.7,2463.4,0.26786449]
["bitfinex","ETHUSD",1727888100253,4.84727,2463.8,2463.4,0.26786449]
["bitfinex","ETHUSD",1727888100452,4.84734,2463.8,2463.4,4.32728449]
["bitfinex","ETHUSD",1727888100794,4.05926,2463.5,2463.4,0.26786449]
["bitfinex","ETHUSD",1727888101110,0.7591,2463.4,2462.9,7.48]
["bitfinex","ETHUSD",1727888101394,4.06008,2463.0,2462.8,0.8222]
["bitfinex","ETHUSD",1727888101753,4.05993,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1727888101955,4.05993,2463.1,2462.7,0.88834]
["bitfinex","ETHUSD",1727888102275,8.11968,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1727888102470,4.06,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1727888103333,4.05993,2463.1,2462.8,1.099892]
["bitfinex","ETHUSD",1727888103535,4.05976,2463.2,2462.8,1.099892]
["bitfinex","ETHUSD",1727888103735,0.7591,2463.4,2462.9,0.8244]
["bitfinex","ETHUSD",1727888103936,3.0,2464.0,2463.3,0.55]
["bitfinex","ETHUSD",1727888104135,3.0,2464.0,2463.4,4.88371]
["bitfinex","ETHUSD",1727888104136,4.05869,2463.9,2463.4,4.88371]
["bitfinex","ETHUSD",1727888104335,4.05869,2463.9,2463.5,0.543371]
["bitfinex","ETHUSD",1727888104722,4.05869,2463.9,2463.5,4.602551]
["bitfinex","ETHUSD",1727888105156,4.05878,2463.8,2463.5,0.543371]
["bitfinex","ETHUSD",1727888105357,4.05863,2463.9,2463.5,4.602591]
["bitfinex","ETHUSD",1727888105650,4.05863,2463.9,2463.6,0.9486391]
["bitfinex","ETHUSD",1727888106451,7.76374292,2464.1,2463.6,0.9486391]
["bitfinex","ETHUSD",1727888106637,4.0584,2464.1,2463.6,0.55]
["bitfinex","ETHUSD",1727888106810,4.0584,2464.1,2463.8,1.3268]
["bitfinex","ETHUSD",1727888107824,4.05851,2464.0,2463.8,1.3268]
["bitfinex","ETHUSD",1727888108027,0.7991,2464.0,2463.3,0.823]
["bitfinex","ETHUSD",1727888108261,4.0592,2463.6,2463.3,0.823]
["bitfinex","ETHUSD",1727888108444,4.0592,2463.6,2463.1,0.823]
["bitfinex","ETHUSD",1727888108732,4.0592,2463.6,2463.1,4.88282]
["bitfinex","ETHUSD",1727888108940,8.11842,2463.6,2463.1,4.88282]
["bitfinex","ETHUSD",1727888109111,4.0592,2463.6,2463.2,1.22265336]
["bitfinex","ETHUSD",1727888109312,8.11838,2463.6,2463.2,1.22265336]
["bitfinex","ETHUSD",1727888109512,4.05918,2463.6,2463.2,1.22265336]
["bitfinex","ETHUSD",1727888109736,4.85764,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1727888109950,4.05854,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1727888110130,4.05861,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1727888110332,4.05824,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1727888110528,4.05824,2464.2,2463.8,1.09079416]
["bitfinex","ETHUSD",1727888110804,4.05824,2464.2,2463.8,5.14955416]
["bitfinex","ETHUSD",1727888111057,8.11646,2464.2,2463.8,1.09079416]
["bitfinex","ETHUSD",1727888111255,4.05791,2464.4,2463.9,0.55]
["bitfinex","ETHUSD",1727888111461,0.7991,2464.5,2463.9,0.62417407]
["bitfinex","ETHUSD",1727888111462,4.05837,2464.1,2463.9,0.62417407]
["bitfinex","ETHUSD",1727888111659,4.05837,2464.1,2463.8,1.09079416]
["bitfinex","ETHUSD",1727888111660,4.05837,2464.1,2464.0,0.2675038]
["bitfinex","ETHUSD",1727888112026,4.05837,2464.1,2463.8,0.823]
["bitfinex","ETHUSD",1727888112229,4.05837,2464.1,2463.9,0.26763207]
["bitfinex","ETHUSD",1727888112847,4.0577,2464.5,2464.0,4.60836]
["bitfinex","ETHUSD",1727888113048,4.05811,2464.2,2464.1,0.89345421]
["bitfinex","ETHUSD",1727888113261,4.05827,2464.1,2464.0,0.26741927]
["bitfinex","ETHUSD",1727888113463,4.05827,2464.1,2463.6,0.823]
["bitfinex","ETHUSD",1727888113677,4.05854,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1727888114025,4.05854,2464.0,2463.6,1.228915]
["bitfinex","ETHUSD",1727888114026,4.05871,2463.9,2463.6,1.228915]
["bitfinex","ETHUSD",1727888114264,4.05871,2463.9,2463.6,0.823]
["bitfinex","ETHUSD",1727888115162,4.05844,2464.0,2463.6,0.823]
["bitfinex","ETHUSD",1727888115387,4.48272688,2464.2,2463.6,0.823]
["bitfinex","ETHUSD",1727888115388,4.48275688,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1727888115665,0.42451688,2464.2,2464.0,0.823]
["bitfinex","ETHUSD",1727888115868,0.42451688,2464.2,2464.1,0.543147]
["bitfinex","ETHUSD",1727888116074,4.05789,2464.4,2464.1,0.543147]
["bitfinex","ETHUSD",1727888116365,4.05795,2464.3,2464.0,0.823]
["bitfinex","ETHUSD",1727888116726,4.05816,2464.2,2464.0,0.823]
["bitfinex","ETHUSD",1727888117175,4.05802,2464.3,2464.0,0.823]
["bitfinex","ETHUSD",1727888117373,4.05768,2464.5,2464.1,4.60818]
["bitfinex","ETHUSD",1727888117584,3.70537292,2464.5,2464.0,0.823]
["bitfinex","ETHUSD",1727888117732,4.05753,2464.6,2463.6,0.8326]
["bitfinex","ETHUSD",1727888117733,3.70537292,2464.3,2463.6,0.8326]
["bitfinex","ETHUSD",1727888117930,4.05871,2463.9,2463.6,0.8326]
["bitfinex","ETHUSD",1727888118716,4.05846,2464.0,2463.6,0.8326]
["bitfinex","ETHUSD",1727888118883,4.05861,2463.9,2463.6,0.8326]
["bitfinex","ETHUSD",1727888119472,4.05877,2463.8,2463.6,0.8326]
["bitfinex","ETHUSD",1727888119786,4.05877,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1727888120116,4.05877,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1727888120117,4.059,2463.7,2463.3,8.2496]
["bitfinex","ETHUSD",1727888120318,4.05917,2463.6,2463.3,0.7696]
["bitfinex","ETHUSD",1727888120923,4.05888,2463.8,2463.3,4.82918]
["bitfinex","ETHUSD",1727888120924,4.05896,2463.7,2463.3,4.82918]
["bitfinex","ETHUSD",1727888121072,4.05896,2463.7,2463.3,6.42405]
["bitfinex","ETHUSD",1727888121913,0.7702,2464.0,2463.4,4.05935]
["bitfinex","ETHUSD",1727888122155,4.82838,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1727888122304,4.82799,2464.4,2463.9,4.05847]
["bitfinex","ETHUSD",1727888122502,4.05779,2464.4,2464.0,4.82792]
["bitfinex","ETHUSD",1727888122904,4.05763,2464.5,2464.0,4.82792]
["bitfinex","ETHUSD",1727888123103,4.05763,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1727888123514,4.05786,2464.4,2464.0,4.82803]
["bitfinex","ETHUSD",1727888124109,4.05796,2464.3,2464.1,0.2671152]
["bitfinex","ETHUSD",1727888124451,4.05811,2464.2,2464.1,0.2671152]
["bitfinex","ETHUSD",1727888124749,4.0588,2463.8,2463.4,4.88244]
["bitfinex","ETHUSD",1727888125127,4.0588,2463.8,2463.5,0.26788491]
["bitfinex","ETHUSD",1727888125330,4.05863,2463.9,2463.5,1.9368664]
["bitfinex","ETHUSD",1727888125881,4.05855,2464.0,2463.5,5.9961164]
["bitfinex","ETHUSD",1727888126054,0.8112,2464.2,2463.5,0.26788491]
["bitfinex","ETHUSD",1727888126055,4.05879,2463.8,2463.5,0.26788491]
["bitfinex","ETHUSD",1727888126732,4.0591,2463.6,2463.5,0.26788491]
["bitfinex","ETHUSD",1727888127243,4.05894,2463.7,2463.5,0.26788491]
["bitfinex","ETHUSD",1727888127408,8.11796,2463.7,2463.5,0.26788491]
["bitfinex","ETHUSD",1727888127752,4.0591,2463.6,2463.5,0.26788491]
["bitfinex","ETHUSD",1727888128253,4.05895,2463.7,2463.5,0.26804044]
["bitfinex","ETHUSD",1727888128541,4.05895,2463.7,2463.3,4.60958]
["bitfinex","ETHUSD",1727888128745,4.05895,2463.7,2463.6,0.26791213]
["bitfinex","ETHUSD",1727888128957,4.05895,2463.7,2463.3,5.857204]
["bitfinex","ETHUSD",1727888129128,4.05877,2463.8,2463.6,0.26791213]
["bitfinex","ETHUSD",1727888129308,4.05893,2463.7,2463.3,5.857204]
["bitfinex","ETHUSD",1727888129506,4.05893,2463.7,2463.3,4.60958]
["bitfinex","ETHUSD",1727888131038,4.05913,2463.6,2463.2,4.86674]
["bitfinex","ETHUSD",1727888131462,4.05913,2463.6,2463.2,8.92641]
["bitfinex","ETHUSD",1727888131671,4.05913,2463.6,2463.2,6.86715712]
["bitfinex","ETHUSD",1727888131823,4.05913,2463.6,2463.2,10.92684712]
["bitfinex","ETHUSD",1727888132024,4.05913,2463.6,2463.1,3.0]
["bitfinex","ETHUSD",1727888132025,4.05934,2463.5,2463.1,3.0]
["bitfinex","ETHUSD",1727888132224,4.05934,2463.5,2463.1,7.84413]
["bitfinex","ETHUSD",1727888132624,4.05913,2463.6,2463.1,7.84413]
["bitfinex","ETHUSD",1727888133068,8.11836,2463.6,2463.1,4.84413]
["bitfinex","ETHUSD",1727888133409,4.05927,2463.5,2463.1,4.84413]
["bitfinex","ETHUSD",1727888134224,4.05927,2463.5,2463.1,5.79438912]
["bitfinex","ETHUSD",1727888134836,4.05983,2463.2,2462.8,1.2766453]
["bitfinex","ETHUSD",1727888135087,7.76531292,2463.1,2462.6,0.7983]
["bitfinex","ETHUSD",1727888135247,4.06024,2463.0,2462.6,0.7983]
["bitfinex","ETHUSD",1727888135437,4.06033,2462.9,2462.6,0.7983]
["bitfinex","ETHUSD",1727888135725,4.06033,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1727888135726,4.89323,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1727888136179,8.59865292,2462.9,2462.3,12.31183]
["bitfinex","ETHUSD",1727888136489,8.59865292,2462.9,2462.4,4.06104]
["bitfinex","ETHUSD",1727888136490,4.06043,2462.8,2462.4,4.06104]
["bitfinex","ETHUSD",1727888136991,4.06043,2462.8,2462.3,4.83183]
["bitfinex","ETHUSD",1727888136992,4.06043,2462.8,2462.3,8.89296]
["bitfinex","ETHUSD",1727888137172,4.06043,2462.8,2462.3,9.376143]
["bitfinex","ETHUSD",1727888137488,4.06043,2462.8,2462.4,4.06104]
["bitfinex","ETHUSD",1727888137843,4.89323,2462.9,2462.4,4.06104]
["bitfinex","ETHUSD",1727888138040,8.95356,2462.9,2462.4,4.9986453]
["bitfinex","ETHUSD",1727888138244,4.06042,2462.8,2462.4,4.9986453]
["bitfinex","ETHUSD",1727888138480,0.8329,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1727888138682,4.89323,2462.9,2462.4,4.9985753]
["bitfinex","ETHUSD",1727888138995,4.82424,2463.4,2462.7,0.8204]
["bitfinex","ETHUSD",1727888139144,4.05983,2463.2,2462.8,0.488114]
["bitfinex","ETHUSD",1727888139483,4.05983,2463.2,2462.8,4.32945374]
["bitfinex","ETHUSD",1727888139684,8.1197,2463.2,2462.8,0.26904374]
["bitfinex","ETHUSD",1727888139992,4.05983,2463.2,2462.8,4.32943374]
["bitfinex","ETHUSD",1727888140199,4.05983,2463.2,2462.9,0.92103837]
["bitfinex","ETHUSD",1727888140484,4.05983,2463.2,2462.9,0.26918932]
["bitfinex","ETHUSD",1727888141096,4.05994,2463.1,2462.9,0.26918932]
["bitfinex","ETHUSD",1727888141273,4.05994,2463.1,2462.7,4.88091]
["bitfinex","ETHUSD",1727888141586,4.05994,2463.1,2463.0,0.26906095]
["bitfinex","ETHUSD",1727888141792,4.05994,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1727888141973,4.05994,2463.1,2463.0,0.26906095]
["bitfinex","ETHUSD",1727888142463,4.05994,2463.1,2462.8,1.093091]
["bitfinex","ETHUSD",1727888142688,4.05994,2463.1,2462.9,0.26918932]
["bitfinex","ETHUSD",1727888143953,4.06008,2463.0,2462.9,0.26918932]
["bitfinex","ETHUSD",1727888144290,4.06008,2463.0,2462.9,0.2693517]
["bitfinex","ETHUSD",1727888144464,4.06008,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1727888144673,4.06008,2463.0,2462.7,0.26960847]
["bitfinex","ETHUSD",1727888145099,4.06041,2462.8,2462.7,0.26960847]
["bitfinex","ETHUSD",1727888145280,4.06041,2462.8,2462.5,0.8153]
["bitfinex","ETHUSD",1727888145516,4.06041,2462.8,2462.7,0.26960847]
["bitfinex","ETHUSD",1727888145802,4.06041,2462.8,2462.6,0.26973688]
["bitfinex","ETHUSD",1727888146017,4.06041,2462.8,2462.7,0.26960847]
["bitfinex","ETHUSD",1727888146306,4.06041,2462.8,2462.3,4.06109]
["bitfinex","ETHUSD",1727888146307,4.06041,2462.8,2462.3,4.84289]
["bitfinex","ETHUSD",1727888146505,4.06041,2462.8,2462.7,0.26960847]
["bitfinex","ETHUSD",1727888146668,4.06041,2462.8,2462.3,8.90403]
["bitfinex","ETHUSD",1727888146868,4.06026,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1727888146869,4.06028,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1727888147071,4.06028,2462.9,2462.6,0.26973688]
["bitfinex","ETHUSD",1727888147522,4.06028,2462.9,2462.3,0.7818]
["bitfinex","ETHUSD",1727888147523,4.06055,2462.8,2462.3,0.7818]
["bitfinex","ETHUSD",1727888147672,4.85364,2463.0,2462.7,0.26960847]
["bitfinex","ETHUSD",1727888147867,4.06026,2462.9,2462.5,4.06084]
["bitfinex","ETHUSD",1727888148114,10.76503292,2463.3,2462.8,0.26948008]
["bitfinex","ETHUSD",1727888148115,4.05993,2463.1,2462.8,0.26948008]
["bitfinex","ETHUSD",1727888148450,4.05977,2463.2,2462.8,4.06029]
["bitfinex","ETHUSD",1727888148705,4.05977,2463.2,2462.9,0.2693517]
["bitfinex","ETHUSD",1727888148914,4.05993,2463.1,2462.8,0.482932]
["bitfinex","ETHUSD",1727888149095,4.05993,2463.1,2463.0,0.26922332]
["bitfinex","ETHUSD",1727888149284,4.05977,2463.2,2462.7,8.88978]
["bitfinex","ETHUSD",1727888149484,8.11962,2463.2,2463.0,0.26922332]
["bitfinex","ETHUSD",1727888149677,3.70537292,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1727888149678,4.05992,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1727888149881,4.06009,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1727888150086,4.06034,2462.9,2462.3,3.7929]
["bitfinex","ETHUSD",1727888150413,4.06034,2462.9,2462.4,1.12729]
["bitfinex","ETHUSD",1727888150719,4.46977292,2463.1,2462.4,5.18826]
["bitfinex","ETHUSD",1727888150871,4.06051,2462.8,2462.3,4.85412]
["bitfinex","ETHUSD",1727888151076,4.06073,2462.7,2462.3,0.7929]
["bitfinex","ETHUSD",1727888151475,4.06038,2462.9,2462.3,4.85413]
["bitfinex","ETHUSD",1727888151683,4.06058,2462.7,2462.3,4.85413]
["bitfinex","ETHUSD",1727888152424,4.06049,2462.8,2462.3,0.7929]
["bitfinex","ETHUSD",1727888152728,4.06049,2462.8,2462.4,0.82729]
["bitfinex","ETHUSD",1727888152936,4.06065,2462.7,2462.4,0.82729]
["bitfinex","ETHUSD",1727888154321,4.06045,2462.8,2462.5,0.26994989]
["bitfinex","ETHUSD",1727888154685,4.06019,2463.0,2462.5,0.26994989]
["bitfinex","ETHUSD",1727888154686,4.06027,2462.9,2462.5,4.33082989]
["bitfinex","ETHUSD",1727888154927,4.82437,2463.1,2462.7,0.7929]
["bitfinex","ETHUSD",1727888154928,4.06012,2463.0,2462.7,0.7929]
["bitfinex","ETHUSD",1727888155110,4.06012,2463.0,2462.7,1.86647149]
["bitfinex","ETHUSD",1727888155309,4.05997,2463.1,2462.8,0.26956468]
["bitfinex","ETHUSD",1727888155310,7.76531292,2463.1,2462.8,0.26956468]
["bitfinex","ETHUSD",1727888155525,4.06025,2462.9,2462.8,0.26956468]
["bitfinex","ETHUSD",1727888155715,4.06042,2462.8,2462.5,0.7929]
["bitfinex","ETHUSD",1727888155968,4.06025,2462.9,2462.8,0.26956468]
["bitfinex","ETHUSD",1727888156227,4.06025,2462.9,2462.6,1.035397]
["bitfinex","ETHUSD",1727888156433,4.06025,2462.9,2462.8,0.26956468]
["bitfinex","ETHUSD",1727888156620,4.06025,2462.9,2462.7,0.26969307]
["bitfinex","ETHUSD",1727888156794,4.06025,2462.9,2462.8,0.26956468]
["bitfinex","ETHUSD",1727888157124,4.06025,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1727888157330,4.06025,2462.9,2462.8,0.26956468]
["bitfinex","ETHUSD",1727888157507,4.06025,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1727888157707,4.06025,2462.9,2462.8,0.26956468]
["bitfinex","ETHUSD",1727888157903,4.06025,2462.9,2462.7,0.26969307]
["bitfinex","ETHUSD",1727888158102,4.06025,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1727888158442,4.06025,2462.9,2462.8,0.26956468]
["bitfinex","ETHUSD",1727888158590,4.06025,2462.9,2462.7,0.26969307]
["bitfinex","ETHUSD",1727888158919,4.06025,2462.9,2462.8,0.26956468]
["bitfinex","ETHUSD",1727888159432,4.06025,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1727888159590,4.06025,2462.9,2462.8,0.26956468]
["bitfinex","ETHUSD",1727888160031,4.06025,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1727888160253,4.06025,2462.9,2462.7,0.26969307]
["bitfinex","ETHUSD",1727888160763,4.46977292,2463.3,2462.7,0.26969307]
["bitfinex","ETHUSD",1727888160980,4.06029,2462.9,2462.7,0.26969307]
["bitfinex","ETHUSD",1727888161126,4.06041,2462.8,2462.7,0.26969307]
["bitfinex","ETHUSD",1727888161340,4.06058,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1727888161949,4.05998,2463.1,2462.6,1.3443]
["bitfinex","ETHUSD",1727888162148,4.06016,2463.0,2462.6,4.85504]
["bitfinex","ETHUSD",1727888162351,4.05998,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1727888162552,4.05998,2463.1,2462.7,4.61058]
["bitfinex","ETHUSD",1727888162745,8.12002,2463.1,2462.8,0.6000416]
["bitfinex","ETHUSD",1727888162944,4.05998,2463.1,2462.8,0.6000416]
["bitfinex","ETHUSD",1727888163141,4.06009,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1727888163358,0.826,2463.3,2462.6,1.389836]
["bitfinex","ETHUSD",1727888163359,4.53137292,2463.3,2462.6,1.389836]
["bitfinex","ETHUSD",1727888163572,4.06,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1727888163771,4.0601,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1727888164585,4.88575,2463.3,2462.7,4.61043]
["bitfinex","ETHUSD",1727888164789,4.06004,2463.1,2462.8,0.540473]
["bitfinex","ETHUSD",1727888164951,4.06004,2463.1,2462.7,4.61051]
["bitfinex","ETHUSD",1727888165147,8.12011,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1727888165500,8.12011,2463.1,2462.6,4.85497]
["bitfinex","ETHUSD",1727888165501,4.06041,2462.8,2462.6,0.7943]
["bitfinex","ETHUSD",1727888165700,7.76531292,2463.1,2462.4,0.8249]
["bitfinex","ETHUSD",1727888165985,3.70537292,2462.7,2462.1,0.8249]
["bitfinex","ETHUSD",1727888166197,0.801,2462.8,2462.1,0.8249]
["bitfinex","ETHUSD",1727888166198,4.06132,2462.3,2462.1,0.8249]
["bitfinex","ETHUSD",1727888166343,8.12234,2462.4,2461.9,4.88665]
["bitfinex","ETHUSD",1727888166547,3.70537292,2462.5,2461.9,4.88665]
["bitfinex","ETHUSD",1727888166548,3.70537292,2462.5,2461.9,0.8249]
["bitfinex","ETHUSD",1727888166762,4.06165,2462.1,2461.7,7.48]
["bitfinex","ETHUSD",1727888166984,4.50637292,2462.3,2461.3,0.8226]
["bitfinex","ETHUSD",1727888166985,4.06223,2461.7,2461.3,0.8226]
["bitfinex","ETHUSD",1727888167179,7.76760292,2461.7,2461.3,0.8226]
["bitfinex","ETHUSD",1727888167392,4.06256,2461.5,2461.0,0.8226]
["bitfinex","ETHUSD",1727888167710,7.76760292,2461.7,2461.1,4.06313]
["bitfinex","ETHUSD",1727888167865,4.06223,2461.7,2461.2,0.488573]
["bitfinex","ETHUSD",1727888168069,8.12456,2461.7,2461.2,0.488573]
["bitfinex","ETHUSD",1727888168291,4.06201,2461.9,2461.2,0.488573]
["bitfinex","ETHUSD",1727888168462,3.0,2462.0,2461.3,0.4551643]
["bitfinex","ETHUSD",1727888168659,3.0,2462.0,2461.2,4.06305]
["bitfinex","ETHUSD",1727888168901,3.0,2462.0,2461.1,4.06307]
["bitfinex","ETHUSD",1727888169212,7.06187,2462.0,2461.3,0.27145786]
["bitfinex","ETHUSD",1727888169416,0.772,2461.6,2461.2,0.27158641]
["bitfinex","ETHUSD",1727888169698,0.772,2461.6,2461.3,0.82145786]
["bitfinex","ETHUSD",1727888169998,0.772,2461.6,2461.3,0.27145786]
["bitfinex","ETHUSD",1727888170389,0.772,2461.6,2461.1,4.6132]
["bitfinex","ETHUSD",1727888170565,0.772,2461.9,2461.4,0.27132932]
["bitfinex","ETHUSD",1727888170768,0.772,2461.9,2461.3,4.06289]
["bitfinex","ETHUSD",1727888171052,0.772,2461.9,2461.5,0.27120079]
["bitfinex","ETHUSD",1727888171301,8.53935292,2461.9,2461.4,0.27191509]
["bitfinex","ETHUSD",1727888171512,12.60139292,2461.9,2461.6,0.2716682]
["bitfinex","ETHUSD",1727888171667,8.53935292,2461.9,2461.6,0.2716682]
["bitfinex","ETHUSD",1727888171867,8.53935292,2461.9,2461.1,0.55]
["bitfinex","ETHUSD",1727888171868,4.06208,2461.8,2461.1,0.55]
["bitfinex","ETHUSD",1727888172314,4.06208,2461.8,2461.1,4.61313]
["bitfinex","ETHUSD",1727888172501,4.06208,2461.8,2461.2,0.27218235]
["bitfinex","ETHUSD",1727888173022,3.70537292,2461.3,2461.2,0.27218235]
["bitfinex","ETHUSD",1727888173368,7.76826292,2461.3,2460.6,8.12787]
["bitfinex","ETHUSD",1727888173566,7.76826292,2461.3,2460.7,4.06378]
["bitfinex","ETHUSD",1727888173567,3.70537292,2461.3,2460.7,4.06378]
["bitfinex","ETHUSD",1727888173807,3.70537292,2461.3,2460.7,4.33660526]
["bitfinex","ETHUSD",1727888174509,3.70537292,2461.3,2460.8,4.06367]
["bitfinex","ETHUSD",1727888174869,3.70537292,2461.3,2460.8,4.33636665]
["bitfinex","ETHUSD",1727888175167,3.70537292,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1727888175396,8.53353292,2461.7,2461.0,0.55]
["bitfinex","ETHUSD",1727888175715,0.7658,2461.7,2461.1,4.0631]
["bitfinex","ETHUSD",1727888176207,0.7658,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1727888176566,0.7658,2461.7,2461.4,0.27280588]
["bitfinex","ETHUSD",1727888176768,7.76793292,2461.5,2461.4,0.27280588]
["bitfinex","ETHUSD",1727888176964,4.06276,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1727888177214,0.8297,2461.2,2460.9,4.06345]
["bitfinex","ETHUSD",1727888177997,4.49417292,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1727888178199,4.49417292,2461.5,2461.1,4.469454]
["bitfinex","ETHUSD",1727888178513,4.49417292,2461.5,2460.9,4.06345]
["bitfinex","ETHUSD",1727888178709,4.06282,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1727888179014,3.70537292,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1727888179613,3.70537292,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1727888179919,3.70537292,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1727888180113,7.76827292,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1727888180275,3.70537292,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727888181118,7.76828292,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1727888181408,3.70537292,2461.1,2460.8,4.06364]
["bitfinex","ETHUSD",1727888181785,7.76828292,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1727888181982,3.70537292,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727888182508,7.76833292,2461.3,2460.7,4.61381]
["bitfinex","ETHUSD",1727888182682,3.70537292,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1727888182881,7.76841292,2461.3,2460.7,4.61381]
["bitfinex","ETHUSD",1727888183091,4.06306,2461.2,2460.7,4.61381]
["bitfinex","ETHUSD",1727888183814,7.76827292,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727888184106,4.06309,2461.2,2460.7,4.61381]
["bitfinex","ETHUSD",1727888184294,4.06309,2461.2,2460.9,0.26412742]
["bitfinex","ETHUSD",1727888184487,4.51687292,2461.1,2460.8,0.26425601]
["bitfinex","ETHUSD",1727888184704,0.4243281,2461.4,2460.3,7.48]
["bitfinex","ETHUSD",1727888184705,0.7587,2460.7,2460.3,7.48]
["bitfinex","ETHUSD",1727888185016,0.7587,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727888185218,0.7587,2460.7,2460.3,0.40647]
["bitfinex","ETHUSD",1727888185584,0.7587,2460.7,2460.3,4.47087]
["bitfinex","ETHUSD",1727888185833,0.7748,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1727888185983,0.7748,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1727888186382,4.06329,2461.1,2460.5,4.86793]
["bitfinex","ETHUSD",1727888186576,4.87858,2461.2,2460.6,4.47039]
["bitfinex","ETHUSD",1727888186774,4.87858,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1727888187213,8.94175,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1727888187518,8.94175,2461.2,2460.6,4.47043]
["bitfinex","ETHUSD",1727888187519,4.06324,2461.1,2460.6,4.47043]
["bitfinex","ETHUSD",1727888188212,4.06325,2461.1,2460.6,4.47036]
["bitfinex","ETHUSD",1727888189299,4.06325,2461.1,2460.7,0.933835]
["bitfinex","ETHUSD",1727888189506,8.58401292,2461.2,2460.7,4.997685]
["bitfinex","ETHUSD",1727888189699,4.0633,2461.1,2460.7,0.933835]
["bitfinex","ETHUSD",1727888190222,8.12664,2461.1,2460.7,0.933835]
["bitfinex","ETHUSD",1727888190519,4.06343,2461.0,2460.7,0.933835]
["bitfinex","ETHUSD",1727888191290,0.8155,2461.2,2460.6,4.6419514]
["bitfinex","ETHUSD",1727888191489,4.06333,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1727888191810,4.06369,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1727888191978,4.06369,2460.9,2460.5,1.443226]
["bitfinex","ETHUSD",1727888192178,4.06388,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1727888192396,8.12785,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1727888192593,4.06411,2460.6,2460.3,0.7962]
["bitfinex","ETHUSD",1727888192878,4.06388,2460.7,2460.3,6.094809]
["bitfinex","ETHUSD",1727888193311,4.84146,2460.9,2460.5,4.06414]
["bitfinex","ETHUSD",1727888193312,4.06363,2460.9,2460.5,4.06414]
["bitfinex","ETHUSD",1727888193485,4.06339,2461.0,2460.6,4.06398]
["bitfinex","ETHUSD",1727888193717,4.06363,2460.9,2460.7,0.406398]
["bitfinex","ETHUSD",1727888194054,4.06339,2461.0,2460.6,4.61402]
["bitfinex","ETHUSD",1727888194247,4.06339,2461.0,2460.7,0.867821]
["bitfinex","ETHUSD",1727888194562,4.06322,2461.1,2460.7,1.678521]
["bitfinex","ETHUSD",1727888194860,7.76852292,2461.2,2460.7,1.678521]
["bitfinex","ETHUSD",1727888194861,4.06339,2461.0,2460.7,1.678521]
["bitfinex","ETHUSD",1727888195008,7.76856292,2461.2,2460.7,0.8107]
["bitfinex","ETHUSD",1727888195214,4.06346,2461.0,2460.7,0.8107]
["bitfinex","ETHUSD",1727888195965,7.76856292,2461.2,2460.7,4.87449]
["bitfinex","ETHUSD",1727888195966,4.06324,2461.1,2460.7,4.87449]
["bitfinex","ETHUSD",1727888196135,4.06324,2461.1,2460.7,5.823334]
["bitfinex","ETHUSD",1727888196644,4.06323,2461.1,2460.7,5.823334]
["bitfinex","ETHUSD",1727888197211,4.89451,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727888197451,4.89451,2461.3,2460.7,1.759544]
["bitfinex","ETHUSD",1727888197452,4.06302,2461.3,2460.9,5.1958054]
["bitfinex","ETHUSD",1727888197669,4.06315,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1727888197804,4.06292,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1727888198007,4.06307,2461.2,2460.8,4.61371]
["bitfinex","ETHUSD",1727888198657,4.06331,2461.1,2460.7,0.8107]
["bitfinex","ETHUSD",1727888199009,4.06331,2461.1,2460.7,1.298159]
["bitfinex","ETHUSD",1727888199247,4.06331,2461.1,2460.8,0.26433983]
["bitfinex","ETHUSD",1727888199445,4.06331,2461.1,2460.7,1.298159]
["bitfinex","ETHUSD",1727888199651,4.06331,2461.1,2460.9,0.26421124]
["bitfinex","ETHUSD",1727888199861,4.06331,2461.1,2460.8,0.26433983]
["bitfinex","ETHUSD",1727888200157,4.06331,2461.1,2460.9,0.26421124]
["bitfinex","ETHUSD",1727888200316,4.06338,2461.0,2460.9,0.26421124]
["bitfinex","ETHUSD",1727888200510,4.06338,2461.0,2460.6,8.89903]
["bitfinex","ETHUSD",1727888200707,4.06338,2461.0,2460.9,0.26421124]
["bitfinex","ETHUSD",1727888201461,4.06338,2461.0,2460.6,4.83505]
["bitfinex","ETHUSD",1727888201611,4.06302,2461.3,2460.9,4.32776124]
["bitfinex","ETHUSD",1727888201811,4.06302,2461.3,2461.0,0.43277612]
["bitfinex","ETHUSD",1727888202116,4.06306,2461.2,2461.0,0.26403237]
["bitfinex","ETHUSD",1727888202557,4.06306,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1727888202752,8.12593,2461.3,2461.1,0.2639038]
["bitfinex","ETHUSD",1727888202921,4.06293,2461.3,2460.9,4.61352]
["bitfinex","ETHUSD",1727888203260,4.06293,2461.3,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888203261,8.12594,2461.3,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888203637,4.06293,2461.3,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888204264,4.06312,2461.2,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888204459,4.06291,2461.3,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888204614,4.06307,2461.2,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888204857,4.0629,2461.3,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888205156,8.12589,2461.3,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888205451,8.12588,2461.3,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888205654,4.06313,2461.2,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888206163,8.12594,2461.3,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888206459,4.06316,2461.2,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888207323,4.06289,2461.3,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888207722,4.06308,2461.2,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888209264,4.06322,2461.1,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888210367,4.82912,2461.1,2461.0,0.26402566]
["bitfinex","ETHUSD",1727888210700,4.82912,2461.1,2460.4,8.12857]
["bitfinex","ETHUSD",1727888210701,4.06365,2460.9,2460.4,8.12857]
["bitfinex","ETHUSD",1727888210837,4.06373,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1727888211034,4.06389,2460.7,2460.4,0.53382401]
["bitfinex","ETHUSD",1727888211856,4.06373,2460.8,2460.4,4.59818401]
["bitfinex","ETHUSD",1727888213375,3.70537292,2461.0,2460.4,0.55]
["bitfinex","ETHUSD",1727888213536,4.06381,2460.8,2460.4,4.61436]
["bitfinex","ETHUSD",1727888214255,4.06381,2460.8,2460.5,0.26478266]
["bitfinex","ETHUSD",1727888214636,4.06373,2460.8,2460.5,0.26478266]
["bitfinex","ETHUSD",1727888215250,4.06391,2460.7,2460.5,0.26478266]
["bitfinex","ETHUSD",1727888215760,4.06375,2460.8,2460.5,0.26478266]
["bitfinex","ETHUSD",1727888217081,4.06339,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1727888217394,4.82919,2461.1,2460.6,0.81465403]
["bitfinex","ETHUSD",1727888217395,4.06372,2460.8,2460.6,0.81465403]
["bitfinex","ETHUSD",1727888217713,4.06356,2460.9,2460.6,0.26465403]
["bitfinex","ETHUSD",1727888219164,4.06363,2460.9,2460.6,0.26465403]
["bitfinex","ETHUSD",1727888219620,4.06341,2461.0,2460.6,4.32869403]
["bitfinex","ETHUSD",1727888219768,4.06341,2461.0,2460.6,0.26465403]
["bitfinex","ETHUSD",1727888219769,4.06356,2460.9,2460.6,0.26465403]
["bitfinex","ETHUSD",1727888220357,4.06342,2461.0,2460.6,4.32867403]
["bitfinex","ETHUSD",1727888220590,8.12691,2461.0,2460.6,4.32867403]
["bitfinex","ETHUSD",1727888220793,4.06342,2461.0,2460.7,0.8234]
["bitfinex","ETHUSD",1727888221199,4.06342,2461.0,2460.8,0.26438341]
["bitfinex","ETHUSD",1727888221362,8.12691,2461.0,2460.8,0.26438341]
["bitfinex","ETHUSD",1727888221562,4.06355,2460.9,2460.7,0.8234]
["bitfinex","ETHUSD",1727888221765,4.06371,2460.8,2460.4,4.89246]
["bitfinex","ETHUSD",1727888222098,4.06371,2460.8,2460.4,1.80831765]
["bitfinex","ETHUSD",1727888222398,4.06409,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1727888222583,4.06429,2460.5,2460.2,0.8281]
["bitfinex","ETHUSD",1727888222754,3.70537292,2460.8,2460.0,0.8281]
["bitfinex","ETHUSD",1727888222755,7.76912292,2460.8,2460.0,0.8281]
["bitfinex","ETHUSD",1727888222958,3.4243281,2461.4,2460.3,0.8281]
["bitfinex","ETHUSD",1727888222959,4.06333,2461.1,2460.3,0.8281]
["bitfinex","ETHUSD",1727888223258,4.06339,2461.0,2460.6,4.06392]
["bitfinex","ETHUSD",1727888223658,4.06339,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1727888223659,4.06395,2460.7,2460.4,0.8281]
["bitfinex","ETHUSD",1727888223875,4.89133,2460.8,2460.4,0.8281]
["bitfinex","ETHUSD",1727888224081,4.06398,2460.7,2460.4,0.8281]
["bitfinex","ETHUSD",1727888224405,0.8276,2460.8,2460.2,0.7657]
["bitfinex","ETHUSD",1727888224612,4.06487,2460.1,2460.0,0.33757367]
["bitfinex","ETHUSD",1727888224775,7.77024292,2460.1,2460.0,0.33757367]
["bitfinex","ETHUSD",1727888224974,7.77024292,2460.1,2459.8,0.47303446]
["bitfinex","ETHUSD",1727888225235,4.89771,2460.2,2459.8,0.47303446]
["bitfinex","ETHUSD",1727888225236,3.70537292,2459.9,2459.8,0.47303446]
["bitfinex","ETHUSD",1727888225516,8.59177292,2459.9,2459.8,0.47303446]
["bitfinex","ETHUSD",1727888226020,8.59177292,2459.9,2459.8,0.81060665]
["bitfinex","ETHUSD",1727888226217,11.59177292,2459.9,2459.8,0.81060665]
["bitfinex","ETHUSD",1727888226686,7.8864,2459.9,2459.8,0.81060665]
["bitfinex","ETHUSD",1727888227576,7.8864,2459.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888227577,4.06654,2459.1,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888228114,4.0667,2459.0,2458.9,0.25788723]
["bitfinex","ETHUSD",1727888228322,4.06654,2459.1,2458.9,0.25788723]
["bitfinex","ETHUSD",1727888228481,4.06669,2459.0,2458.9,0.25788723]
["bitfinex","ETHUSD",1727888229013,4.06632,2459.3,2458.9,1.05638723]
["bitfinex","ETHUSD",1727888229177,4.06638,2459.2,2458.9,1.05638723]
["bitfinex","ETHUSD",1727888229876,4.06632,2459.3,2458.9,1.56914034]
["bitfinex","ETHUSD",1727888230073,4.06606,2459.4,2458.9,5.12316723]
["bitfinex","ETHUSD",1727888230316,4.06606,2459.4,2459.0,0.91940211]
["bitfinex","ETHUSD",1727888230552,4.06642,2459.2,2459.0,0.91940211]
["bitfinex","ETHUSD",1727888230814,8.1323,2459.4,2459.1,0.25762966]
["bitfinex","ETHUSD",1727888231020,8.1323,2459.4,2458.9,0.7985]
["bitfinex","ETHUSD",1727888231204,8.1323,2459.4,2459.2,0.25796884]
["bitfinex","ETHUSD",1727888231414,4.82429,2459.3,2459.0,0.48694738]
["bitfinex","ETHUSD",1727888231598,7.77094292,2459.7,2459.1,0.25810093]
["bitfinex","ETHUSD",1727888231599,4.066,2459.5,2459.1,0.25810093]
["bitfinex","ETHUSD",1727888231785,4.06605,2459.4,2459.0,0.7518]
["bitfinex","ETHUSD",1727888232129,0.7581,2459.6,2459.1,0.25811753]
["bitfinex","ETHUSD",1727888232419,0.7581,2459.6,2459.1,0.76576728]
["bitfinex","ETHUSD",1727888232590,4.0662,2459.3,2459.1,0.76576728]
["bitfinex","ETHUSD",1727888232921,4.06596,2459.5,2459.1,0.25811753]
["bitfinex","ETHUSD",1727888233128,4.06566,2459.7,2459.2,4.61628]
["bitfinex","ETHUSD",1727888233421,4.06566,2459.7,2459.4,0.7675]
["bitfinex","ETHUSD",1727888233740,4.06538,2459.8,2459.4,0.7675]
["bitfinex","ETHUSD",1727888234026,4.06538,2459.8,2459.5,0.25760584]
["bitfinex","ETHUSD",1727888234180,4.06528,2459.9,2459.5,0.25760584]
["bitfinex","ETHUSD",1727888234380,4.06528,2459.9,2459.5,0.76672642]
["bitfinex","ETHUSD",1727888234925,0.7996,2460.2,2459.5,0.76672642]
["bitfinex","ETHUSD",1727888235137,4.06488,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1727888235294,4.06487,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1727888235490,4.06487,2460.1,2459.7,0.80770013]
["bitfinex","ETHUSD",1727888236243,4.06457,2460.3,2459.8,0.56543201]
["bitfinex","ETHUSD",1727888236533,4.06457,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1727888236693,4.06457,2460.3,2459.9,0.80737964]
["bitfinex","ETHUSD",1727888236896,4.06434,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1727888237223,4.06434,2460.5,2460.2,0.73998663]
["bitfinex","ETHUSD",1727888237224,4.06424,2460.5,2460.2,0.73998663]
["bitfinex","ETHUSD",1727888237535,4.06454,2460.3,2460.2,0.25691063]
["bitfinex","ETHUSD",1727888237920,4.06454,2460.3,2460.0,0.7659]
["bitfinex","ETHUSD",1727888238237,4.06454,2460.3,2460.1,0.25701938]
["bitfinex","ETHUSD",1727888238389,4.06424,2460.5,2460.1,0.25701938]
["bitfinex","ETHUSD",1727888238919,4.84405,2460.8,2460.1,4.32180938]
["bitfinex","ETHUSD",1727888239128,4.06406,2460.6,2460.2,0.50877094]
["bitfinex","ETHUSD",1727888239434,4.0644,2460.4,2460.3,0.25664923]
["bitfinex","ETHUSD",1727888239639,4.06421,2460.5,2460.3,0.25664923]
["bitfinex","ETHUSD",1727888239640,4.06423,2460.5,2460.3,0.25664923]
["bitfinex","ETHUSD",1727888239790,4.06423,2460.5,2460.0,4.83093]
["bitfinex","ETHUSD",1727888240000,4.06423,2460.5,2460.1,0.73998628]
["bitfinex","ETHUSD",1727888240704,4.06455,2460.3,2460.1,0.25689328]
["bitfinex","ETHUSD",1727888240907,0.42433293,2460.6,2460.1,0.25689328]
["bitfinex","ETHUSD",1727888241134,7.49747292,2460.2,2460.1,0.25689328]
["bitfinex","ETHUSD",1727888241443,4.06624,2459.3,2459.1,0.8254]
["bitfinex","ETHUSD",1727888241751,3.70537292,2459.2,2459.1,0.8254]
["bitfinex","ETHUSD",1727888242095,3.70537292,2459.4,2459.1,0.8254]
["bitfinex","ETHUSD",1727888242295,4.06621,2459.3,2459.1,0.8254]
["bitfinex","ETHUSD",1727888242632,3.70537292,2459.4,2459.1,0.8254]
["bitfinex","ETHUSD",1727888242851,7.77140292,2459.4,2459.1,0.8254]
["bitfinex","ETHUSD",1727888243151,3.70537292,2459.4,2459.1,0.8254]
["bitfinex","ETHUSD",1727888243636,0.52302785,2460.2,2459.1,1.314624]
["bitfinex","ETHUSD",1727888243637,7.77116292,2459.6,2459.1,1.314624]
["bitfinex","ETHUSD",1727888243846,4.06587,2459.5,2459.1,0.8254]
["bitfinex","ETHUSD",1727888244339,7.77110292,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1727888244548,4.0659,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1727888244831,7.77108292,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1727888245039,4.06601,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1727888245248,7.77150292,2459.4,2459.1,0.8254]
["bitfinex","ETHUSD",1727888245410,7.85698,2460.1,2459.1,0.8254]
["bitfinex","ETHUSD",1727888245411,3.70537292,2459.2,2459.1,0.8254]
["bitfinex","ETHUSD",1727888245596,4.06627,2459.3,2459.1,0.8254]
["bitfinex","ETHUSD",1727888245797,3.70537292,2459.4,2459.1,0.8254]
["bitfinex","ETHUSD",1727888246026,4.06603,2459.4,2459.1,0.8254]
["bitfinex","ETHUSD",1727888246334,4.06621,2459.3,2459.1,0.8254]
["bitfinex","ETHUSD",1727888246702,7.77147292,2459.4,2459.1,0.8254]
["bitfinex","ETHUSD",1727888246895,11.83761292,2459.4,2459.1,0.8254]
["bitfinex","ETHUSD",1727888247522,7.77147292,2459.4,2459.1,0.8254]
["bitfinex","ETHUSD",1727888247738,4.0662,2459.3,2459.1,0.8254]
["bitfinex","ETHUSD",1727888247958,7.77147292,2459.4,2459.1,0.8254]
["bitfinex","ETHUSD",1727888247959,4.0661,2459.4,2459.1,0.8254]
["bitfinex","ETHUSD",1727888248110,4.06605,2459.4,2459.1,0.8254]
["bitfinex","ETHUSD",1727888248310,4.06619,2459.3,2459.1,0.8254]
["bitfinex","ETHUSD",1727888248507,4.06636,2459.2,2459.1,0.8254]
["bitfinex","ETHUSD",1727888248756,4.06685,2458.9,2458.8,0.82508384]
["bitfinex","ETHUSD",1727888248956,4.0667,2459.0,2458.8,1.37508384]
["bitfinex","ETHUSD",1727888249153,4.0667,2459.0,2458.8,1.61642195]
["bitfinex","ETHUSD",1727888250013,7.77222292,2458.9,2458.8,0.24532195]
["bitfinex","ETHUSD",1727888253370,10.77222292,2458.9,2458.8,0.24532195]
["bitfinex","ETHUSD",1727888253723,10.77222292,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888254760,11.55002292,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888255926,10.77222292,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888257454,11.59312292,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888257866,10.77222292,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888260578,4.06685,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888260847,4.0667,2459.0,2458.8,0.24605134]
["bitfinex","ETHUSD",1727888261497,8.13355,2459.0,2458.8,0.24605134]
["bitfinex","ETHUSD",1727888261784,4.06685,2458.9,2458.8,0.24605134]
["bitfinex","ETHUSD",1727888263195,4.06685,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888264872,4.83255,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888265397,4.83255,2458.9,2458.8,0.24590998]
["bitfinex","ETHUSD",1727888265550,4.83255,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888266192,4.06685,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888266433,4.06685,2458.9,2458.8,0.24590998]
["bitfinex","ETHUSD",1727888269020,0.42445877,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1727888269221,0.42445877,2459.1,2459.0,0.24171128]
["bitfinex","ETHUSD",1727888269526,4.49097877,2459.1,2459.0,0.24171128]
["bitfinex","ETHUSD",1727888269734,4.06652,2459.1,2459.0,0.24171128]
["bitfinex","ETHUSD",1727888269964,4.06685,2459.0,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888270142,4.06685,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888270929,4.06685,2459.0,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888271428,4.06654,2459.1,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888271891,4.06671,2459.0,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888272088,4.06654,2459.1,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888272402,4.06637,2459.2,2458.9,0.754]
["bitfinex","ETHUSD",1727888273174,0.42442915,2459.5,2459.0,4.06662]
["bitfinex","ETHUSD",1727888273388,0.42442915,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1727888273731,0.42442915,2459.5,2459.4,4.61603]
["bitfinex","ETHUSD",1727888274071,4.06491,2460.1,2459.6,4.61558]
["bitfinex","ETHUSD",1727888274278,0.4243799,2459.8,2459.7,5.44163]
["bitfinex","ETHUSD",1727888274575,4.83371,2460.5,2459.8,4.61535]
["bitfinex","ETHUSD",1727888274768,4.83371,2460.5,2459.7,1.06691003]
["bitfinex","ETHUSD",1727888274769,4.06447,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1727888275188,4.06447,2460.4,2460.1,0.24029526]
["bitfinex","ETHUSD",1727888275342,4.06421,2460.5,2460.1,0.24029526]
["bitfinex","ETHUSD",1727888275670,8.12852,2460.5,2460.1,0.24029526]
["bitfinex","ETHUSD",1727888276669,4.06441,2460.4,2460.1,0.24029526]
["bitfinex","ETHUSD",1727888277699,4.06415,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1727888277970,4.06415,2460.6,2460.2,1.307]
["bitfinex","ETHUSD",1727888278130,4.06415,2460.6,2460.3,0.23967328]
["bitfinex","ETHUSD",1727888278574,4.06415,2460.6,2460.2,1.307]
["bitfinex","ETHUSD",1727888278875,4.06415,2460.6,2460.3,0.23967328]
["bitfinex","ETHUSD",1727888279667,4.06415,2460.6,2460.4,0.23954463]
["bitfinex","ETHUSD",1727888280175,4.06415,2460.6,2460.2,1.307]
["bitfinex","ETHUSD",1727888280380,4.06415,2460.6,2460.5,0.239416]
["bitfinex","ETHUSD",1727888280537,4.06415,2460.6,2460.2,2.30746295]
["bitfinex","ETHUSD",1727888281043,4.06415,2460.6,2460.3,0.23967328]
["bitfinex","ETHUSD",1727888281363,4.06415,2460.6,2460.2,2.30746295]
["bitfinex","ETHUSD",1727888281364,8.12829,2460.6,2460.2,2.30746295]
["bitfinex","ETHUSD",1727888281536,4.06414,2460.6,2460.4,0.23954463]
["bitfinex","ETHUSD",1727888281732,4.06414,2460.6,2460.2,1.307]
["bitfinex","ETHUSD",1727888281962,4.06414,2460.6,2460.5,0.239416]
["bitfinex","ETHUSD",1727888282285,4.06414,2460.6,2460.2,1.307]
["bitfinex","ETHUSD",1727888282480,4.06414,2460.6,2460.5,0.239416]
["bitfinex","ETHUSD",1727888282778,4.06414,2460.6,2460.2,1.844185]
["bitfinex","ETHUSD",1727888282943,4.06414,2460.6,2460.5,0.239416]
["bitfinex","ETHUSD",1727888283141,4.06414,2460.6,2460.2,5.908885]
["bitfinex","ETHUSD",1727888283341,4.06388,2460.7,2460.5,0.239416]
["bitfinex","ETHUSD",1727888283595,8.1279,2460.7,2460.3,0.9973625]
["bitfinex","ETHUSD",1727888284189,4.06347,2461.0,2460.4,0.78954463]
["bitfinex","ETHUSD",1727888284363,4.06372,2460.8,2460.4,5.54446938]
["bitfinex","ETHUSD",1727888284568,4.06359,2460.9,2460.6,0.7839]
["bitfinex","ETHUSD",1727888284889,4.06359,2460.9,2460.7,0.23915876]
["bitfinex","ETHUSD",1727888285187,4.06347,2461.0,2460.7,0.23915876]
["bitfinex","ETHUSD",1727888285539,4.06371,2460.8,2460.7,0.23915876]
["bitfinex","ETHUSD",1727888285735,7.89321,2460.8,2460.7,0.23915876]
["bitfinex","ETHUSD",1727888285937,7.89321,2460.8,2460.0,0.7686]
["bitfinex","ETHUSD",1727888285938,4.06414,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1727888286339,8.12829,2460.6,2460.2,0.23980193]
["bitfinex","ETHUSD",1727888286540,4.0644,2460.4,2460.2,0.23980193]
["bitfinex","ETHUSD",1727888286768,4.06422,2460.5,2460.2,0.23980193]
["bitfinex","ETHUSD",1727888287040,4.06414,2460.6,2460.3,0.23967328]
["bitfinex","ETHUSD",1727888287263,4.06463,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1727888287585,4.06444,2460.4,2460.2,0.23930587]
["bitfinex","ETHUSD",1727888287786,4.06454,2460.3,2460.2,0.23930587]
["bitfinex","ETHUSD",1727888287991,4.0644,2460.4,2460.2,0.23930587]
["bitfinex","ETHUSD",1727888288202,4.06423,2460.5,2460.2,0.23930587]
["bitfinex","ETHUSD",1727888289395,4.06423,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1727888289688,8.12855,2460.5,2460.4,0.2389829]
["bitfinex","ETHUSD",1727888289902,4.06423,2460.5,2460.4,0.2389829]
["bitfinex","ETHUSD",1727888290246,4.06423,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1727888290598,4.06487,2460.1,2460.0,1.3186]
["bitfinex","ETHUSD",1727888290811,4.06482,2460.2,2460.0,1.3186]
["bitfinex","ETHUSD",1727888290947,4.06487,2460.1,2460.0,1.3186]
["bitfinex","ETHUSD",1727888291147,4.06487,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1727888291395,4.06471,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1727888291691,4.06471,2460.2,2459.8,4.61536]
["bitfinex","ETHUSD",1727888291935,4.06495,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1727888292062,4.06495,2460.1,2459.4,0.7935]
["bitfinex","ETHUSD",1727888292063,4.06551,2459.8,2459.4,0.7935]
["bitfinex","ETHUSD",1727888292269,4.06559,2459.7,2459.4,0.7935]
["bitfinex","ETHUSD",1727888292480,0.7929,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1727888292481,4.06523,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1727888292664,4.06523,2459.9,2459.4,4.85941]
["bitfinex","ETHUSD",1727888292868,4.06523,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1727888293061,4.0651,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727888293411,4.06527,2459.9,2459.5,4.61584]
["bitfinex","ETHUSD",1727888294088,8.13061,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1727888294247,4.06527,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1727888294547,4.06527,2459.9,2459.5,4.61584]
["bitfinex","ETHUSD",1727888294952,4.06527,2459.9,2459.5,4.61578]
["bitfinex","ETHUSD",1727888295176,4.06497,2460.1,2459.5,4.61578]
["bitfinex","ETHUSD",1727888295390,4.06529,2459.9,2459.5,4.61578]
["bitfinex","ETHUSD",1727888295986,4.06529,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1727888296185,4.06537,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1727888296802,4.06529,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1727888296972,4.06529,2459.9,2459.5,4.61578]
["bitfinex","ETHUSD",1727888297182,4.06498,2460.1,2459.5,4.61578]
["bitfinex","ETHUSD",1727888297517,4.06504,2460.0,2459.5,4.61576]
["bitfinex","ETHUSD",1727888297670,4.06497,2460.1,2459.5,5.563292]
["bitfinex","ETHUSD",1727888297867,4.06477,2460.2,2459.9,1.3121]
["bitfinex","ETHUSD",1727888298115,4.06463,2460.3,2459.9,1.3121]
["bitfinex","ETHUSD",1727888298297,4.06478,2460.2,2459.9,1.3121]
["bitfinex","ETHUSD",1727888298897,4.06463,2460.3,2459.9,1.3121]
["bitfinex","ETHUSD",1727888299083,4.48839749,2460.7,2460.1,0.55]
["bitfinex","ETHUSD",1727888299290,4.06436,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1727888299674,4.06439,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1727888299914,4.06456,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1727888300212,4.12974041,2460.7,2460.0,0.55]
["bitfinex","ETHUSD",1727888300213,4.06487,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1727888300573,4.0654,2459.8,2459.5,0.7539]
["bitfinex","ETHUSD",1727888300775,4.06505,2460.0,2459.5,0.83520831]
["bitfinex","ETHUSD",1727888301005,4.06505,2460.0,2459.6,4.06559]
["bitfinex","ETHUSD",1727888301379,4.06525,2459.9,2459.5,4.81966]
["bitfinex","ETHUSD",1727888301918,4.06525,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1727888302419,4.06539,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1727888302743,4.06553,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1727888303013,4.06539,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1727888303176,4.0657,2459.6,2459.1,0.764]
["bitfinex","ETHUSD",1727888303382,4.0657,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1727888303583,8.13154,2459.6,2459.1,4.83051]
["bitfinex","ETHUSD",1727888303821,4.06601,2459.5,2459.1,0.764]
["bitfinex","ETHUSD",1727888304111,4.06601,2459.5,2459.2,0.23264383]
["bitfinex","ETHUSD",1727888304320,4.06619,2459.3,2459.2,0.23264383]
["bitfinex","ETHUSD",1727888304491,4.06605,2459.4,2459.2,0.23264383]
["bitfinex","ETHUSD",1727888304900,4.06619,2459.3,2459.2,0.23264383]
["bitfinex","ETHUSD",1727888305290,4.88899,2459.5,2459.2,0.23264383]
["bitfinex","ETHUSD",1727888305291,4.06606,2459.4,2459.2,0.23264383]
["bitfinex","ETHUSD",1727888305704,4.06619,2459.3,2459.2,0.23264383]
["bitfinex","ETHUSD",1727888306283,4.06648,2459.2,2458.8,4.87970384]
["bitfinex","ETHUSD",1727888306495,4.06648,2459.2,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888306496,4.0666,2459.1,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888306696,4.06664,2459.1,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888307090,4.06643,2459.2,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888307091,4.0667,2459.0,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888307523,4.06685,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888307781,4.85185,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888308030,4.06685,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888311608,4.06648,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1727888311835,4.06654,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1727888312391,4.06615,2459.4,2458.9,1.09247838]
["bitfinex","ETHUSD",1727888312596,0.782,2459.7,2459.1,0.55]
["bitfinex","ETHUSD",1727888312597,4.06587,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1727888312908,4.06572,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1727888313240,4.06586,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1727888313439,4.06606,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1727888313592,4.0658,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1727888313798,4.84721,2459.9,2459.3,0.55]
["bitfinex","ETHUSD",1727888313799,4.06603,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1727888314026,4.84721,2459.9,2459.3,0.55]
["bitfinex","ETHUSD",1727888314027,4.0658,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1727888314752,4.06549,2459.8,2459.3,4.61619]
["bitfinex","ETHUSD",1727888315074,4.06549,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1727888315075,4.06553,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1727888315193,4.06553,2459.7,2459.4,0.540929]
["bitfinex","ETHUSD",1727888315194,4.06553,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1727888315387,4.06553,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1727888315634,4.06579,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1727888315997,4.49017592,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1727888316196,4.49017592,2459.6,2459.3,1.090945]
["bitfinex","ETHUSD",1727888316504,0.42438592,2459.6,2459.3,5.157015]
["bitfinex","ETHUSD",1727888316710,0.42438592,2459.6,2459.3,9.223125]
["bitfinex","ETHUSD",1727888316909,4.06537,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1727888317147,4.06518,2460.0,2459.5,4.61584]
["bitfinex","ETHUSD",1727888317294,4.06518,2460.0,2459.6,0.7733]
["bitfinex","ETHUSD",1727888317498,4.48932595,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1727888317729,4.48932595,2460.1,2459.7,4.61544]
["bitfinex","ETHUSD",1727888317730,4.48931595,2460.1,2459.7,4.61544]
["bitfinex","ETHUSD",1727888317931,4.48931595,2460.1,2459.7,5.6421718]
["bitfinex","ETHUSD",1727888318132,0.42443595,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1727888318641,0.42443595,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1727888319231,0.42443595,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1727888319627,0.42443595,2460.1,2460.0,0.78202063]
["bitfinex","ETHUSD",1727888320933,0.42443595,2460.1,2460.0,1.57692063]
["bitfinex","ETHUSD",1727888323051,4.48930595,2460.1,2460.0,1.57692063]
["bitfinex","ETHUSD",1727888323206,4.48930595,2460.1,2460.0,0.78202063]
["bitfinex","ETHUSD",1727888323457,4.48930595,2460.1,2460.0,0.23202063]
["bitfinex","ETHUSD",1727888323824,4.0652,2459.9,2459.5,4.84404]
["bitfinex","ETHUSD",1727888324123,4.48930595,2460.1,2459.5,4.84404]
["bitfinex","ETHUSD",1727888324336,4.06506,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1727888324538,4.48930595,2460.1,2459.6,0.890972]
["bitfinex","ETHUSD",1727888324847,4.06512,2460.0,2459.6,4.61568]
["bitfinex","ETHUSD",1727888325019,4.06512,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1727888325376,4.06522,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1727888325552,4.06512,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1727888325862,0.42443595,2460.1,2459.9,4.0652]
["bitfinex","ETHUSD",1727888326194,4.06445,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1727888326459,4.06463,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1727888327062,8.12898,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1727888327362,4.06445,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1727888327660,4.06445,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1727888328263,8.12893,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1727888328419,4.06445,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1727888329525,3.4244062,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1727888329723,4.06428,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1727888330039,4.06438,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1727888330463,8.12861,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1727888330667,4.06439,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1727888331027,4.06454,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1727888331223,4.06487,2460.1,2459.9,0.7921]
["bitfinex","ETHUSD",1727888331568,4.06487,2460.1,2459.4,16.07537292]
["bitfinex","ETHUSD",1727888331569,4.06511,2460.0,2459.6,4.85778]
["bitfinex","ETHUSD",1727888332055,4.06487,2460.1,2459.6,4.85778]
["bitfinex","ETHUSD",1727888332226,4.0643,2460.5,2459.8,4.06523]
["bitfinex","ETHUSD",1727888332564,4.06439,2460.4,2459.9,4.86026]
["bitfinex","ETHUSD",1727888332882,4.06439,2460.4,2460.0,4.615]
["bitfinex","ETHUSD",1727888333161,4.0643,2460.5,2460.0,0.55]
["bitfinex","ETHUSD",1727888333357,4.06464,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1727888333571,4.06434,2460.5,2460.0,0.55]
["bitfinex","ETHUSD",1727888333885,4.06487,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1727888334368,4.06487,2460.1,2460.0,0.78147424]
["bitfinex","ETHUSD",1727888335050,3.4244062,2460.6,2460.0,0.78147424]
["bitfinex","ETHUSD",1727888335233,4.06479,2460.2,2460.0,0.78147424]
["bitfinex","ETHUSD",1727888335562,8.12963,2460.2,2460.0,0.78147424]
["bitfinex","ETHUSD",1727888335874,4.06487,2460.1,2460.0,0.78147424]
["bitfinex","ETHUSD",1727888336535,4.4884562,2460.6,2460.0,0.78147424]
["bitfinex","ETHUSD",1727888336775,4.0648,2460.2,2460.0,0.78147424]
["bitfinex","ETHUSD",1727888338162,4.06487,2460.1,2460.0,0.78147424]
["bitfinex","ETHUSD",1727888338705,4.06457,2460.3,2460.0,0.78147424]
["bitfinex","ETHUSD",1727888339202,4.06472,2460.2,2460.0,0.78147424]
["bitfinex","ETHUSD",1727888340197,4.06455,2460.3,2460.0,0.78147424]
["bitfinex","ETHUSD",1727888340560,4.06471,2460.2,2460.0,0.78147424]
["bitfinex","ETHUSD",1727888340801,4.06487,2460.1,2460.0,0.78147424]
["bitfinex","ETHUSD",1727888341925,4.06487,2460.1,2460.0,0.23147424]
["bitfinex","ETHUSD",1727888342503,4.06455,2460.3,2460.0,0.23151325]
["bitfinex","ETHUSD",1727888342719,4.06455,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1727888342720,4.06457,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1727888343004,4.4885462,2460.6,2460.1,1.53438457]
["bitfinex","ETHUSD",1727888343212,4.4885462,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1727888343499,4.4885462,2460.6,2460.3,0.78112725]
["bitfinex","ETHUSD",1727888343500,8.5526762,2460.6,2460.3,0.78112725]
["bitfinex","ETHUSD",1727888344062,4.06429,2460.5,2460.3,0.78112725]
["bitfinex","ETHUSD",1727888344583,4.06437,2460.4,2460.3,0.78112725]
["bitfinex","ETHUSD",1727888345111,4.06496,2460.1,2459.9,0.753]
["bitfinex","ETHUSD",1727888345415,8.12995,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1727888345723,4.06496,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1727888346085,4.06496,2460.1,2460.0,0.78141571]
["bitfinex","ETHUSD",1727888346285,4.06496,2460.1,2460.0,0.23141571]
["bitfinex","ETHUSD",1727888346483,4.06513,2460.0,2459.7,0.753]
["bitfinex","ETHUSD",1727888346703,4.06521,2459.9,2459.8,0.23170235]
["bitfinex","ETHUSD",1727888347075,4.06521,2459.9,2459.5,0.8302]
["bitfinex","ETHUSD",1727888347290,4.06513,2460.0,2459.6,0.23196303]
["bitfinex","ETHUSD",1727888347291,4.06511,2460.0,2459.6,0.23196303]
["bitfinex","ETHUSD",1727888347475,4.06511,2460.0,2459.6,4.29762303]
["bitfinex","ETHUSD",1727888347998,4.06511,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1727888348418,8.13023,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1727888348609,4.06511,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1727888348804,4.06511,2460.0,2459.9,0.78161592]
["bitfinex","ETHUSD",1727888349424,4.06511,2460.0,2459.9,0.23161592]
["bitfinex","ETHUSD",1727888349633,4.89001,2460.0,2459.9,0.23161592]
["bitfinex","ETHUSD",1727888349793,4.0657,2459.6,2459.3,7.48]
["bitfinex","ETHUSD",1727888349995,4.06545,2459.8,2459.2,0.8232]
["bitfinex","ETHUSD",1727888349996,4.06603,2459.4,2459.2,0.8232]
["bitfinex","ETHUSD",1727888350191,4.06603,2459.4,2458.8,7.48398384]
["bitfinex","ETHUSD",1727888350192,4.06626,2459.3,2458.9,0.8232]
["bitfinex","ETHUSD",1727888350408,4.06626,2459.3,2458.8,7.48398384]
["bitfinex","ETHUSD",1727888350409,4.0666,2459.1,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888350646,4.06623,2459.3,2458.9,4.06682]
["bitfinex","ETHUSD",1727888350942,8.13251,2459.3,2458.9,4.06682]
["bitfinex","ETHUSD",1727888351242,8.13251,2459.3,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888351243,8.13256,2459.3,2458.8,4.07098384]
["bitfinex","ETHUSD",1727888351446,8.13256,2459.3,2458.9,0.08132847]
["bitfinex","ETHUSD",1727888351447,4.06623,2459.3,2458.9,0.08132847]
["bitfinex","ETHUSD",1727888351614,4.06623,2459.3,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888351795,4.06644,2459.2,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888352038,4.0666,2459.1,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888352246,4.06678,2459.0,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888352538,4.86735,2459.2,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888352740,4.06645,2459.2,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888353516,4.06637,2459.2,2458.8,0.55398384]
["bitfinex","ETHUSD",1727888353719,8.13282,2459.2,2458.8,0.55398384]
["bitfinex","ETHUSD",1727888354027,4.06637,2459.2,2458.8,0.55398384]
["bitfinex","ETHUSD",1727888354196,8.13284,2459.2,2458.8,0.55398384]
["bitfinex","ETHUSD",1727888354397,4.88775,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888357428,4.06645,2459.2,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888357429,4.06656,2459.1,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888357749,4.06679,2459.0,2458.9,0.21818471]
["bitfinex","ETHUSD",1727888357955,4.06679,2459.0,2458.9,0.76818471]
["bitfinex","ETHUSD",1727888358516,4.06679,2459.0,2458.9,0.21818471]
["bitfinex","ETHUSD",1727888358812,4.06685,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888359220,4.06685,2458.9,2458.8,0.77229735]
["bitfinex","ETHUSD",1727888359423,4.06685,2458.9,2458.8,0.55398384]
["bitfinex","ETHUSD",1727888359657,4.06685,2458.9,2458.8,0.77229735]
["bitfinex","ETHUSD",1727888361119,4.06685,2458.9,2458.8,0.55398384]
["bitfinex","ETHUSD",1727888361339,4.06685,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888362229,4.83355,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888363109,7.83355,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888365741,7.90433204,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888365958,12.14104373,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888366162,23.62987248,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888366328,23.09853371,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888366727,28.08257163,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888366929,28.6139104,2458.9,2458.8,0.00398384]
["bitfinex","ETHUSD",1727888367158,7.83168,2458.4,2458.3,0.1236521]
["bitfinex","ETHUSD",1727888367360,11.53705292,2458.4,2458.3,0.1236521]
["bitfinex","ETHUSD",1727888368746,7.83168,2458.4,2458.3,0.1236521]
["bitfinex","ETHUSD",1727888373760,7.06768,2458.4,2458.3,0.1236521]
["bitfinex","ETHUSD",1727888375588,4.06768,2458.4,2458.3,0.6736521]
["bitfinex","ETHUSD",1727888375778,4.06768,2458.4,2458.3,0.89327077]
["bitfinex","ETHUSD",1727888376782,4.06755,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1727888377155,4.06755,2458.5,2458.4,0.76948981]
["bitfinex","ETHUSD",1727888378441,11.53802292,2458.5,2458.4,0.21948981]
["bitfinex","ETHUSD",1727888380791,10.77292292,2458.5,2458.4,0.21948981]
["bitfinex","ETHUSD",1727888381601,11.19826921,2458.5,2458.4,0.21948981]
["bitfinex","ETHUSD",1727888383140,7.49289629,2458.5,2458.4,0.76948981]
["bitfinex","ETHUSD",1727888383296,4.49289629,2458.5,2458.4,0.76948981]
["bitfinex","ETHUSD",1727888386343,0.42534629,2458.5,2458.4,1.58658981]
["bitfinex","ETHUSD",1727888386746,0.42534629,2458.5,2458.4,2.164402]
["bitfinex","ETHUSD",1727888386931,0.42534629,2458.5,2458.4,1.58658981]
["bitfinex","ETHUSD",1727888386932,4.49286629,2458.5,2458.4,1.58658981]
["bitfinex","ETHUSD",1727888387135,0.42534629,2458.5,2458.4,1.58658981]
["bitfinex","ETHUSD",1727888388081,4.49286629,2458.5,2458.4,0.21948981]
["bitfinex","ETHUSD",1727888389349,4.49286629,2458.5,2458.4,0.76948981]
["bitfinex","ETHUSD",1727888389653,4.49286629,2458.5,2458.4,0.21948981]
["bitfinex","ETHUSD",1727888389654,8.19823921,2458.5,2458.4,0.21948981]
["bitfinex","ETHUSD",1727888391643,8.19823921,2458.5,2458.3,0.1236521]
["bitfinex","ETHUSD",1727888391644,4.06768,2458.4,2458.3,0.1236521]
["bitfinex","ETHUSD",1727888395624,4.06768,2458.4,2458.3,0.3285211]
["bitfinex","ETHUSD",1727888397593,4.06768,2458.4,2458.3,0.8785211]
["bitfinex","ETHUSD",1727888400362,4.06768,2458.4,2458.3,0.3285211]
["bitfinex","ETHUSD",1727888400556,7.87578,2458.4,2458.3,0.3285211]
["bitfinex","ETHUSD",1727888401771,7.06768,2458.4,2458.3,0.3285211]
["bitfinex","ETHUSD",1727888402114,4.06768,2458.4,2458.3,0.3285211]
["bitfinex","ETHUSD",1727888402475,4.06768,2458.4,2458.3,0.2785211]
["bitfinex","ETHUSD",1727888403851,4.06768,2458.4,2458.3,0.8285211]
["bitfinex","ETHUSD",1727888404009,4.06768,2458.4,2458.3,1.5809211]
["bitfinex","ETHUSD",1727888404576,4.06768,2458.4,2458.3,0.8285211]
["bitfinex","ETHUSD",1727888405291,4.06768,2458.4,2458.3,0.2785211]
["bitfinex","ETHUSD",1727888405463,4.83948,2458.4,2458.3,0.2785211]
["bitfinex","ETHUSD",1727888405800,7.83948,2458.4,2458.3,0.2785211]
["bitfinex","ETHUSD",1727888407181,7.83948,2458.4,2458.0,0.01]
["bitfinex","ETHUSD",1727888407182,12.12948,2458.4,2458.0,0.01]
["bitfinex","ETHUSD",1727888407414,8.19823921,2458.5,2457.5,0.33751808]
["bitfinex","ETHUSD",1727888407415,7.06901,2457.6,2457.5,0.33751808]
["bitfinex","ETHUSD",1727888407709,10.77438292,2457.6,2457.5,0.33751808]
["bitfinex","ETHUSD",1727888408322,4.06878,2457.8,2457.5,0.33751808]
["bitfinex","ETHUSD",1727888408484,0.42546344,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1727888408685,0.42546344,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1727888409103,4.06793,2458.3,2457.8,4.6186]
["bitfinex","ETHUSD",1727888409327,4.0681,2458.2,2457.8,5.15838]
["bitfinex","ETHUSD",1727888409469,4.49328179,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1727888409671,0.42542179,2458.3,2458.2,4.61801]
["bitfinex","ETHUSD",1727888409965,4.06785,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1727888410965,7.77316292,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1727888410966,4.06778,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1727888411369,4.06754,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1727888412383,7.77281292,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1727888412584,4.0673,2458.7,2458.2,5.155103]
["bitfinex","ETHUSD",1727888412804,4.0673,2458.7,2458.2,4.61786]
["bitfinex","ETHUSD",1727888413116,4.0673,2458.7,2458.2,8.68579]
["bitfinex","ETHUSD",1727888413267,4.0673,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1727888413472,7.77272292,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1727888413826,4.06752,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1727888413968,0.7867,2459.1,2458.4,0.55]
["bitfinex","ETHUSD",1727888413969,4.0672,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1727888414171,4.85331,2459.1,2458.4,0.55]
["bitfinex","ETHUSD",1727888414172,7.77183292,2459.2,2458.5,0.7521]
["bitfinex","ETHUSD",1727888414481,4.06718,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1727888414681,4.06754,2458.5,2458.3,0.7521]
["bitfinex","ETHUSD",1727888414897,4.06711,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1727888415197,4.06688,2458.9,2458.4,5.44089]
["bitfinex","ETHUSD",1727888415512,4.06718,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1727888415688,8.13385,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1727888415883,4.06702,2458.8,2458.5,0.55]
["bitfinex","ETHUSD",1727888416116,7.77217292,2459.0,2458.7,0.55]
["bitfinex","ETHUSD",1727888416345,4.0668,2459.0,2458.7,0.55]
["bitfinex","ETHUSD",1727888416672,4.0665,2459.2,2458.7,4.61708]
["bitfinex","ETHUSD",1727888416880,4.06661,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1727888417111,4.06669,2459.0,2458.9,0.55]
["bitfinex","ETHUSD",1727888417415,4.06655,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1727888417597,4.06655,2459.1,2459.0,0.74036876]
["bitfinex","ETHUSD",1727888417800,4.06631,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1727888418002,8.13263,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1727888418216,8.13263,2459.3,2459.2,0.73997758]
["bitfinex","ETHUSD",1727888418217,4.06631,2459.3,2459.2,0.73997758]
["bitfinex","ETHUSD",1727888419014,0.42542895,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1727888419184,0.42542895,2459.4,2459.3,1.3396]
["bitfinex","ETHUSD",1727888419388,4.0657,2459.6,2459.3,1.52936183]
["bitfinex","ETHUSD",1727888419584,0.42537836,2459.5,2459.3,1.52936183]
["bitfinex","ETHUSD",1727888420216,4.49131836,2459.5,2459.3,1.52936183]
["bitfinex","ETHUSD",1727888420377,4.06603,2459.4,2459.3,1.52936183]
["bitfinex","ETHUSD",1727888420733,4.06603,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1727888420921,4.06651,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1727888421217,4.06651,2459.2,2458.7,0.8193]
["bitfinex","ETHUSD",1727888421218,3.70537292,2459.2,2458.7,0.8193]
["bitfinex","ETHUSD",1727888421421,4.06629,2459.3,2459.1,0.18966515]
["bitfinex","ETHUSD",1727888421717,4.06629,2459.3,2459.2,0.18953638]
["bitfinex","ETHUSD",1727888422227,4.06629,2459.3,2458.7,0.8193]
["bitfinex","ETHUSD",1727888422228,4.0667,2459.0,2458.7,0.8193]
["bitfinex","ETHUSD",1727888422421,4.0667,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1727888422593,4.06652,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1727888422914,8.13319,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1727888423091,4.06652,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1727888423313,4.06671,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1727888424406,4.06652,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1727888424407,8.13318,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1727888424610,4.06673,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1727888424932,4.06685,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1727888425336,4.06652,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1727888427069,4.06652,2459.1,2458.9,0.19000969]
["bitfinex","ETHUSD",1727888427261,4.06652,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1727888427941,4.06652,2459.1,2459.0,0.7398809]
["bitfinex","ETHUSD",1727888429298,4.06617,2459.4,2459.1,0.821]
["bitfinex","ETHUSD",1727888429498,4.06619,2459.3,2459.2,0.55]
["bitfinex","ETHUSD",1727888429699,4.06619,2459.3,2459.2,0.73960471]
["bitfinex","ETHUSD",1727888431154,4.06619,2459.3,2459.2,0.18960471]
["bitfinex","ETHUSD",1727888431457,8.53520292,2459.4,2458.7,0.7884]
["bitfinex","ETHUSD",1727888431610,4.06676,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1727888431810,8.13359,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1727888432317,8.13355,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1727888432516,4.06676,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1727888432757,4.06646,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1727888433122,4.06653,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1727888433690,4.06685,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1727888434316,4.06669,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1727888434516,4.89914,2458.9,2458.5,0.786]
["bitfinex","ETHUSD",1727888434718,4.06735,2458.6,2458.5,0.786]
["bitfinex","ETHUSD",1727888435660,4.06719,2458.7,2458.5,0.786]
["bitfinex","ETHUSD",1727888435858,4.06712,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1727888436073,4.06718,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1727888438367,4.06669,2459.0,2458.6,4.61725]
["bitfinex","ETHUSD",1727888438570,8.13354,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1727888438721,4.06669,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1727888438924,4.06714,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1727888439166,4.06718,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1727888439373,4.06718,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1727888439525,4.06748,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1727888440226,4.06718,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1727888440765,0.7843,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1727888440766,4.06703,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1727888441068,4.06719,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1727888441420,4.06705,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1727888441863,4.06749,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1727888442108,4.06752,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1727888442371,4.06789,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1727888442824,4.06769,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1727888443029,4.06755,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1727888444149,8.13518,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1727888444379,4.06744,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1727888444704,4.06752,2458.5,2458.4,1.3821]
["bitfinex","ETHUSD",1727888446281,4.06722,2458.7,2458.4,1.3821]
["bitfinex","ETHUSD",1727888446581,0.8197,2459.1,2458.4,1.3821]
["bitfinex","ETHUSD",1727888446582,4.06713,2458.8,2458.4,1.3821]
["bitfinex","ETHUSD",1727888446783,4.06713,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1727888447084,4.06713,2458.8,2458.6,0.825]
["bitfinex","ETHUSD",1727888448483,4.0671,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1727888450249,4.06718,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1727888451557,4.06718,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1727888451860,4.0674,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1727888453365,4.06752,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1727888455300,4.06743,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1727888455960,4.06752,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1727888456841,3.70537292,2459.2,2458.6,0.55]
["bitfinex","ETHUSD",1727888456842,0.7844,2459.2,2458.6,0.55]
["bitfinex","ETHUSD",1727888456961,0.7844,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1727888456962,4.06661,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1727888457362,4.06661,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1727888457630,0.42536526,2459.3,2459.2,0.55]
["bitfinex","ETHUSD",1727888457900,0.42536526,2459.3,2459.2,0.73980975]
["bitfinex","ETHUSD",1727888458105,4.06619,2459.3,2459.2,0.73980975]
["bitfinex","ETHUSD",1727888459399,4.06603,2459.4,2459.2,0.73980975]
["bitfinex","ETHUSD",1727888460099,4.06615,2459.4,2459.2,0.73980975]
["bitfinex","ETHUSD",1727888460312,4.06619,2459.3,2459.2,0.73980975]
["bitfinex","ETHUSD",1727888460469,4.06604,2459.4,2459.2,0.73980975]
["bitfinex","ETHUSD",1727888460951,4.06619,2459.3,2459.2,0.73980975]
["bitfinex","ETHUSD",1727888462490,4.06606,2459.4,2459.2,0.73980975]
["bitfinex","ETHUSD",1727888463015,8.13221,2459.4,2459.2,0.73980975]
["bitfinex","ETHUSD",1727888463431,4.06619,2459.3,2459.2,0.73980975]
["bitfinex","ETHUSD",1727888463770,8.52286292,2459.3,2459.2,0.73980975]
["bitfinex","ETHUSD",1727888464120,4.81749,2459.3,2459.2,0.55]
["bitfinex","ETHUSD",1727888464283,4.06718,2458.7,2458.6,0.8229]
["bitfinex","ETHUSD",1727888464609,4.06718,2458.7,2458.3,8.32532652]
["bitfinex","ETHUSD",1727888464610,4.06768,2458.4,2458.3,7.48]
["bitfinex","ETHUSD",1727888464830,4.06785,2458.3,2458.2,0.8014]
["bitfinex","ETHUSD",1727888465118,4.06818,2458.1,2458.0,2.13267228]
["bitfinex","ETHUSD",1727888465317,7.77355292,2458.1,2458.0,2.13267228]
["bitfinex","ETHUSD",1727888466398,8.54975292,2458.1,2458.0,2.13267228]
["bitfinex","ETHUSD",1727888468421,11.54975292,2458.1,2458.0,2.13267228]
["bitfinex","ETHUSD",1727888470573,7.84438,2458.1,2458.0,2.13267228]
["bitfinex","ETHUSD",1727888471292,4.06805,2458.2,2458.0,2.13267228]
["bitfinex","ETHUSD",1727888471293,4.06805,2458.2,2458.0,2.68267228]
["bitfinex","ETHUSD",1727888471482,4.06785,2458.3,2458.1,0.72273946]
["bitfinex","ETHUSD",1727888471677,4.06677,2459.0,2458.1,0.72273946]
["bitfinex","ETHUSD",1727888471678,4.06752,2458.5,2458.1,0.72273946]
["bitfinex","ETHUSD",1727888471873,4.06737,2458.6,2458.4,1.3232]
["bitfinex","ETHUSD",1727888472091,4.06737,2458.6,2458.5,0.72222099]
["bitfinex","ETHUSD",1727888472916,4.06663,2459.1,2458.5,0.72222099]
["bitfinex","ETHUSD",1727888473236,4.06629,2459.3,2459.0,0.8011]
["bitfinex","ETHUSD",1727888473380,4.06629,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1727888473579,0.42540791,2459.2,2459.1,0.72131768]
["bitfinex","ETHUSD",1727888473895,4.06629,2459.3,2459.1,0.72131768]
["bitfinex","ETHUSD",1727888474109,4.06636,2459.2,2459.1,0.72131768]
["bitfinex","ETHUSD",1727888477276,4.06636,2459.2,2459.1,0.17131768]
["bitfinex","ETHUSD",1727888477510,4.06636,2459.2,2458.5,7.48]
["bitfinex","ETHUSD",1727888477511,4.06733,2458.7,2458.5,7.48]
["bitfinex","ETHUSD",1727888477677,4.06733,2458.7,2458.6,0.17172515]
["bitfinex","ETHUSD",1727888478016,4.0675,2458.6,2458.4,0.788]
["bitfinex","ETHUSD",1727888478239,0.7531,2459.2,2458.1,0.7926]
["bitfinex","ETHUSD",1727888478240,3.70537292,2458.8,2458.1,0.7926]
["bitfinex","ETHUSD",1727888478379,4.06794,2458.3,2458.1,0.7926]
["bitfinex","ETHUSD",1727888478575,4.0677,2458.4,2458.1,0.7926]
["bitfinex","ETHUSD",1727888479276,4.06787,2458.3,2458.1,0.7926]
["bitfinex","ETHUSD",1727888479478,4.06834,2458.0,2457.3,4.8541]
["bitfinex","ETHUSD",1727888479855,4.06859,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1727888480752,0.8213,2458.5,2457.6,4.61889]
["bitfinex","ETHUSD",1727888480753,4.06818,2458.1,2457.6,4.61889]
["bitfinex","ETHUSD",1727888480981,4.06835,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1727888481193,4.06813,2458.2,2457.6,4.619]
["bitfinex","ETHUSD",1727888481387,4.06818,2458.1,2457.6,4.619]
["bitfinex","ETHUSD",1727888481572,4.06818,2458.1,2457.6,5.32866975]
["bitfinex","ETHUSD",1727888482256,4.06813,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1727888482442,4.06777,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1727888482643,4.06787,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1727888482940,4.06787,2458.3,2457.9,5.163584]
["bitfinex","ETHUSD",1727888483345,4.87752,2458.8,2457.9,5.163584]
["bitfinex","ETHUSD",1727888483346,4.06719,2458.7,2458.1,4.61813]
["bitfinex","ETHUSD",1727888483574,4.06737,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1727888483772,4.06715,2458.8,2458.3,0.55]
["bitfinex","ETHUSD",1727888483970,4.06746,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1727888484481,4.06746,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1727888484638,4.06753,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1727888484841,4.0672,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1727888485081,4.06687,2458.9,2458.5,0.8332]
["bitfinex","ETHUSD",1727888485290,4.06687,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1727888485789,4.06666,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1727888485790,4.06671,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1727888486592,4.06644,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1727888486794,4.06655,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1727888486991,4.06644,2459.2,2458.9,1.3247]
["bitfinex","ETHUSD",1727888487144,4.06644,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1727888487748,4.06644,2459.2,2459.1,0.72114483]
["bitfinex","ETHUSD",1727888488851,4.0662,2459.3,2459.1,0.72114483]
["bitfinex","ETHUSD",1727888489697,4.06636,2459.2,2459.1,0.72114483]
["bitfinex","ETHUSD",1727888490893,4.06636,2459.2,2459.1,0.17114483]
["bitfinex","ETHUSD",1727888491141,4.06674,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1727888491308,4.06674,2459.0,2458.7,0.17166303]
["bitfinex","ETHUSD",1727888491309,4.06709,2458.8,2458.7,0.17166303]
["bitfinex","ETHUSD",1727888491462,4.06709,2458.8,2458.7,0.72166303]
["bitfinex","ETHUSD",1727888492279,4.06688,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1727888492481,4.06688,2458.9,2458.3,4.06782]
["bitfinex","ETHUSD",1727888492482,4.06688,2458.9,2458.2,0.799]
["bitfinex","ETHUSD",1727888492788,4.06763,2458.5,2458.2,0.799]
["bitfinex","ETHUSD",1727888492970,8.13527,2458.5,2458.2,0.799]
["bitfinex","ETHUSD",1727888493609,4.06753,2458.5,2458.2,0.799]
["bitfinex","ETHUSD",1727888494892,4.06753,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1727888495501,4.06768,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1727888495803,4.06821,2458.1,2457.8,0.7941]
["bitfinex","ETHUSD",1727888495963,4.0681,2458.2,2457.8,0.7941]
["bitfinex","ETHUSD",1727888497598,4.06825,2458.1,2457.8,0.7941]
["bitfinex","ETHUSD",1727888497928,4.06825,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1727888498212,4.06818,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1727888498590,4.06804,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1727888499016,4.06805,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1727888499299,4.06795,2458.3,2457.9,4.61848]
["bitfinex","ETHUSD",1727888499508,4.06777,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1727888499707,4.06806,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1727888499865,4.0682,2458.1,2457.8,0.7941]
["bitfinex","ETHUSD",1727888500293,4.06844,2458.0,2457.8,0.7941]
["bitfinex","ETHUSD",1727888500602,4.06851,2457.9,2457.5,0.8216]
["bitfinex","ETHUSD",1727888501007,4.06851,2457.9,2457.5,4.89069]
["bitfinex","ETHUSD",1727888501212,8.13718,2457.9,2457.5,0.8216]
["bitfinex","ETHUSD",1727888501384,4.8336,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1727888501584,4.06836,2458.0,2457.6,4.61897]
["bitfinex","ETHUSD",1727888502204,4.06836,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1727888502407,4.06851,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1727888502611,4.06851,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1727888502793,4.8336,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1727888502979,4.06837,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1727888503186,4.06853,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1727888504467,8.13712,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1727888504668,8.13715,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1727888504944,4.06877,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1727888505399,4.06884,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1727888505874,4.0693,2457.5,2457.1,0.77]
["bitfinex","ETHUSD",1727888506276,4.06967,2457.2,2456.8,0.77]
["bitfinex","ETHUSD",1727888506367,4.06965,2457.3,2456.8,0.77]
["bitfinex","ETHUSD",1727888506567,4.06991,2457.1,2456.8,0.77]
["bitfinex","ETHUSD",1727888507113,4.0694,2457.4,2456.8,4.84022]
["bitfinex","ETHUSD",1727888507329,4.06983,2457.2,2456.8,0.77]
["bitfinex","ETHUSD",1727888507768,4.06983,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1727888508793,4.06978,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1727888509583,4.86391,2457.6,2456.8,0.77]
["bitfinex","ETHUSD",1727888509584,0.7949,2457.6,2456.8,0.77]
["bitfinex","ETHUSD",1727888509812,4.06935,2457.4,2456.8,0.77]
["bitfinex","ETHUSD",1727888510046,4.0699,2457.1,2456.8,0.77]
["bitfinex","ETHUSD",1727888510617,4.06919,2457.5,2456.8,4.84025]
["bitfinex","ETHUSD",1727888510618,4.06925,2457.5,2456.8,4.84025]
["bitfinex","ETHUSD",1727888510817,4.06925,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1727888511045,4.06925,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1727888511431,8.13858,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1727888511614,4.06925,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1727888511957,8.13855,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1727888512448,4.06934,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1727888514327,4.06925,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1727888515043,4.06934,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1727888515361,4.06924,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1727888517141,4.06934,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1727888518220,4.06969,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1727888518761,4.06954,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1727888519168,4.06893,2457.7,2457.1,1.088755]
["bitfinex","ETHUSD",1727888519338,0.8192,2458.0,2457.3,4.61939]
["bitfinex","ETHUSD",1727888519521,4.06855,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1727888519878,7.79706459,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1727888519879,4.06837,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1727888520019,4.06826,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1727888520221,4.06816,2458.2,2457.7,5.156599]
["bitfinex","ETHUSD",1727888520555,4.06758,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1727888520897,4.06753,2458.5,2458.1,4.61816]
["bitfinex","ETHUSD",1727888521067,4.06745,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1727888521220,4.06745,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1727888521420,4.06792,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1727888521623,4.06763,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1727888521867,8.13526,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1727888522016,4.06749,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1727888522217,4.06749,2458.6,2458.1,5.162774]
["bitfinex","ETHUSD",1727888522819,4.06754,2458.5,2458.1,1.094734]
["bitfinex","ETHUSD",1727888523020,4.0672,2458.7,2458.1,0.55]
["bitfinex","ETHUSD",1727888523225,0.8079,2458.8,2458.1,0.55]
["bitfinex","ETHUSD",1727888523226,4.06759,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1727888523432,0.8079,2458.8,2458.1,0.55]
["bitfinex","ETHUSD",1727888523433,4.06737,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1727888523671,4.06769,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1727888524658,4.06785,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1727888525179,4.06826,2458.1,2457.7,0.537889]
["bitfinex","ETHUSD",1727888525381,4.06851,2457.9,2457.6,8.279]
["bitfinex","ETHUSD",1727888525526,4.06868,2457.8,2457.6,0.799]
["bitfinex","ETHUSD",1727888525726,4.06852,2457.9,2457.6,0.799]
["bitfinex","ETHUSD",1727888525969,8.13716,2457.9,2457.6,0.799]
["bitfinex","ETHUSD",1727888526420,4.06884,2457.7,2457.6,0.799]
["bitfinex","ETHUSD",1727888526659,0.7634,2457.7,2456.9,0.7924]
["bitfinex","ETHUSD",1727888526960,4.06936,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1727888527165,4.06936,2457.4,2457.0,5.711219]
["bitfinex","ETHUSD",1727888527324,4.06933,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727888527525,4.83235,2457.7,2457.1,4.06982]
["bitfinex","ETHUSD",1727888527526,4.06908,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1727888528071,4.06908,2457.6,2456.9,4.86243]
["bitfinex","ETHUSD",1727888528366,4.06941,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1727888528552,4.06925,2457.5,2456.9,0.7924]
["bitfinex","ETHUSD",1727888528729,4.06967,2457.2,2456.6,4.90164]
["bitfinex","ETHUSD",1727888529125,4.06967,2457.2,2456.7,4.07042]
["bitfinex","ETHUSD",1727888529427,4.06985,2457.1,2456.6,4.90164]
["bitfinex","ETHUSD",1727888529631,4.06985,2457.1,2456.6,8.97222]
["bitfinex","ETHUSD",1727888529834,4.06985,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1727888530265,4.07002,2457.0,2456.6,0.831]
["bitfinex","ETHUSD",1727888530547,0.7758,2457.3,2456.6,0.831]
["bitfinex","ETHUSD",1727888530548,4.07017,2456.9,2456.6,0.831]
["bitfinex","ETHUSD",1727888530751,4.07034,2456.8,2456.6,0.831]
["bitfinex","ETHUSD",1727888531304,4.07014,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1727888531436,4.07025,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1727888531763,4.0701,2457.0,2456.4,5.31085197]
["bitfinex","ETHUSD",1727888531966,4.07019,2456.9,2456.4,9.4631419]
["bitfinex","ETHUSD",1727888532168,4.07036,2456.8,2456.5,0.16184996]
["bitfinex","ETHUSD",1727888532374,4.07036,2456.8,2456.6,0.55]
["bitfinex","ETHUSD",1727888532639,4.07059,2456.7,2456.6,0.16172092]
["bitfinex","ETHUSD",1727888532778,4.87679,2456.7,2456.6,0.16172092]
["bitfinex","ETHUSD",1727888533090,0.8062,2456.7,2456.3,0.02014965]
["bitfinex","ETHUSD",1727888533305,4.07084,2456.5,2456.3,0.02014965]
["bitfinex","ETHUSD",1727888533787,4.07074,2456.6,2456.3,0.02014965]
["bitfinex","ETHUSD",1727888534196,0.8062,2456.7,2456.3,0.02014965]
["bitfinex","ETHUSD",1727888534197,4.07084,2456.5,2456.3,0.02014965]
["bitfinex","ETHUSD",1727888534425,4.07099,2456.4,2456.3,0.02014965]
["bitfinex","ETHUSD",1727888534688,7.85349,2456.4,2456.3,0.02014965]
["bitfinex","ETHUSD",1727888535658,4.07182,2455.9,2455.8,0.1236521]
["bitfinex","ETHUSD",1727888535880,4.07182,2455.9,2454.8,0.63288482]
["bitfinex","ETHUSD",1727888535881,3.0,2455.6,2454.8,0.63288482]
["bitfinex","ETHUSD",1727888536082,4.07343,2455.0,2454.8,0.63288482]
["bitfinex","ETHUSD",1727888536299,4.07348,2454.9,2454.8,0.63288482]
["bitfinex","ETHUSD",1727888538709,7.07348,2454.9,2454.8,0.63288482]
["bitfinex","ETHUSD",1727888539691,4.07473,2454.2,2453.8,0.7986]
["bitfinex","ETHUSD",1727888539898,4.0745,2454.3,2453.8,0.7986]
["bitfinex","ETHUSD",1727888540064,4.0745,2454.3,2453.9,0.1551387]
["bitfinex","ETHUSD",1727888540276,4.07443,2454.4,2453.9,0.1551387]
["bitfinex","ETHUSD",1727888540687,4.07448,2454.3,2454.0,0.55]
["bitfinex","ETHUSD",1727888540866,4.07435,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1727888541070,4.07431,2454.5,2454.2,0.55]
["bitfinex","ETHUSD",1727888541276,4.07398,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1727888541459,4.07359,2454.9,2454.4,0.55]
["bitfinex","ETHUSD",1727888541898,4.07359,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1727888542403,4.07333,2455.0,2454.8,0.55]
["bitfinex","ETHUSD",1727888542894,4.07333,2455.0,2454.9,0.703846]
["bitfinex","ETHUSD",1727888543207,4.07333,2455.0,2454.9,0.55]
["bitfinex","ETHUSD",1727888543376,4.07333,2455.0,2454.9,0.703846]
["bitfinex","ETHUSD",1727888544372,4.07448,2454.3,2453.7,4.07536]
["bitfinex","ETHUSD",1727888544574,3.7514,2455.0,2453.8,0.94038623]
["bitfinex","ETHUSD",1727888544575,4.0742,2454.5,2453.8,0.94038623]
["bitfinex","ETHUSD",1727888544787,4.07449,2454.3,2453.8,0.94038623]
["bitfinex","ETHUSD",1727888544994,4.07476,2454.2,2453.8,0.15588623]
["bitfinex","ETHUSD",1727888545262,4.58571802,2454.1,2453.5,0.7845]
["bitfinex","ETHUSD",1727888545518,4.58571802,2453.7,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888545695,4.07521,2453.9,2453.3,4.1997421]
["bitfinex","ETHUSD",1727888545862,4.07521,2453.9,2453.4,4.57435421]
["bitfinex","ETHUSD",1727888546376,4.07521,2453.9,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888546564,4.58571802,2454.0,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888546565,8.66081802,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1727888546960,8.66081802,2454.0,2453.5,0.15630104]
["bitfinex","ETHUSD",1727888547248,4.07516,2453.9,2453.5,0.15630104]
["bitfinex","ETHUSD",1727888547743,4.58571802,2454.0,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888547947,4.07547,2453.7,2453.6,0.15617168]
["bitfinex","ETHUSD",1727888548110,4.07597,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888548314,8.66168802,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888549188,4.07588,2453.5,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888549390,4.07597,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888549632,4.07588,2453.5,2453.3,0.6736521]
["bitfinex","ETHUSD",1727888549815,4.07588,2453.5,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888550019,5.38531802,2453.7,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888550020,4.07561,2453.7,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888550222,4.07525,2453.9,2453.3,4.1997821]
["bitfinex","ETHUSD",1727888550563,8.15049,2453.9,2453.3,1.02914931]
["bitfinex","ETHUSD",1727888550699,4.07538,2453.8,2453.3,1.02914931]
["bitfinex","ETHUSD",1727888550889,4.07564,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1727888551102,4.58571802,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1727888551103,4.07515,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1727888551337,8.66078802,2454.0,2453.4,4.62591]
["bitfinex","ETHUSD",1727888551511,8.66078802,2454.0,2453.4,5.42193839]
["bitfinex","ETHUSD",1727888551716,4.07525,2453.9,2453.4,1.34602839]
["bitfinex","ETHUSD",1727888552034,4.07525,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1727888552242,4.07533,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1727888552591,4.07575,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1727888552990,4.07548,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1727888553190,4.07526,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1727888554128,4.07561,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1727888554432,4.07548,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1727888555383,4.07527,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1727888555665,4.58571802,2454.0,2453.4,4.62596]
["bitfinex","ETHUSD",1727888555870,5.28770993,2454.1,2453.6,0.55]
["bitfinex","ETHUSD",1727888556080,4.07499,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1727888556261,4.07516,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1727888556437,4.07516,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1727888556629,4.07563,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1727888556924,4.07532,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1727888557128,4.07547,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1727888558126,4.07547,2453.7,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888558127,8.66079802,2454.0,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888558444,4.58571802,2453.7,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888558757,4.07597,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888559137,8.66168802,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888560779,11.66168802,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888560933,12.44388802,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888562970,7.85817,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888563184,4.07595,2453.5,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888563538,4.07595,2453.5,2453.4,0.15748649]
["bitfinex","ETHUSD",1727888563982,4.07595,2453.5,2453.4,0.70748649]
["bitfinex","ETHUSD",1727888564164,4.07595,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1727888564374,4.07597,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888564875,8.66168802,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888565039,9.44678802,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888565239,12.44678802,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888566356,7.86107,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888566951,4.07595,2453.5,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888567158,8.15185,2453.5,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888567357,4.0759,2453.5,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888567904,4.0759,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1727888571563,4.07566,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1727888571953,4.07581,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1727888572463,4.07597,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888572664,4.07597,2453.4,2453.3,0.6736521]
["bitfinex","ETHUSD",1727888572994,4.07597,2453.4,2453.3,0.83143771]
["bitfinex","ETHUSD",1727888573194,4.07566,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1727888573492,4.07549,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1727888573793,7.07549,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1727888574021,7.07549,2453.7,2453.6,0.7073975]
["bitfinex","ETHUSD",1727888574333,11.66120802,2453.7,2453.6,0.1573975]
["bitfinex","ETHUSD",1727888574612,11.66120802,2453.7,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888574613,3.0,2453.6,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888574822,12.43290802,2453.7,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888574823,4.07597,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888575201,4.07597,2453.4,2453.3,0.28132752]
["bitfinex","ETHUSD",1727888575514,8.66168802,2453.4,2453.3,0.28132752]
["bitfinex","ETHUSD",1727888575884,8.66168802,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888577386,4.07597,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888577841,4.07588,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1727888578010,11.66168802,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888578217,7.85847,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888578418,12.44418802,2453.4,2453.3,0.1236521]
["bitfinex","ETHUSD",1727888581223,12.44418802,2453.4,2453.3,0.0736521]
["bitfinex","ETHUSD",1727888582533,4.07697,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888582887,4.07697,2452.8,2452.7,0.15952406]
["bitfinex","ETHUSD",1727888583014,8.66159802,2453.5,2452.8,0.8109]
["bitfinex","ETHUSD",1727888583015,4.07678,2453.0,2452.8,0.8109]
["bitfinex","ETHUSD",1727888583207,4.07678,2453.0,2452.9,0.15846112]
["bitfinex","ETHUSD",1727888583401,4.07647,2453.1,2452.9,0.15846112]
["bitfinex","ETHUSD",1727888583601,4.07647,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1727888583920,5.33741802,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1727888583921,4.07591,2453.5,2453.0,4.78495169]
["bitfinex","ETHUSD",1727888584103,4.07591,2453.5,2453.3,0.8109]
["bitfinex","ETHUSD",1727888584304,4.07597,2453.4,2453.3,0.8109]
["bitfinex","ETHUSD",1727888584639,5.01138418,2453.8,2453.1,0.55]
["bitfinex","ETHUSD",1727888584640,4.0763,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1727888585047,4.0763,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1727888585319,4.07616,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1727888585965,0.42554977,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1727888586163,4.07484,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1727888586460,4.07531,2453.8,2453.7,0.7519]
["bitfinex","ETHUSD",1727888586829,4.07509,2454.0,2453.3,1.3659]
["bitfinex","ETHUSD",1727888587034,4.07582,2453.5,2453.3,1.3659]
["bitfinex","ETHUSD",1727888587236,4.07556,2453.7,2453.3,1.3659]
["bitfinex","ETHUSD",1727888587237,4.07566,2453.6,2453.3,1.3659]
["bitfinex","ETHUSD",1727888587927,8.15115,2453.7,2453.3,1.3659]
["bitfinex","ETHUSD",1727888588155,4.58571802,2453.6,2453.0,1.60257877]
["bitfinex","ETHUSD",1727888588341,4.07647,2453.1,2453.0,0.7506]
["bitfinex","ETHUSD",1727888588545,4.07631,2453.2,2453.0,0.7506]
["bitfinex","ETHUSD",1727888588986,4.07576,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1727888589176,4.07574,2453.6,2453.0,4.82707]
["bitfinex","ETHUSD",1727888589417,4.07622,2453.3,2453.0,0.7506]
["bitfinex","ETHUSD",1727888589878,4.07593,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1727888590084,4.07609,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1727888590253,4.07614,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1727888590452,4.07598,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1727888591386,8.15175,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1727888591540,4.07566,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1727888591743,4.07584,2453.5,2453.1,5.16417]
["bitfinex","ETHUSD",1727888591938,7.07464,2454.3,2453.1,5.16417]
["bitfinex","ETHUSD",1727888591939,4.07558,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1727888592182,4.07481,2454.1,2453.3,0.55]
["bitfinex","ETHUSD",1727888592183,4.07565,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1727888592387,4.07565,2453.6,2453.4,0.15218873]
["bitfinex","ETHUSD",1727888592690,4.07548,2453.7,2453.4,0.15218873]
["bitfinex","ETHUSD",1727888593194,4.07555,2453.7,2453.5,0.55]
["bitfinex","ETHUSD",1727888593547,4.07555,2453.7,2453.6,0.15193]
["bitfinex","ETHUSD",1727888593984,4.07584,2453.5,2453.2,0.8231]
["bitfinex","ETHUSD",1727888594260,4.07599,2453.4,2453.2,0.8231]
["bitfinex","ETHUSD",1727888594575,4.07534,2453.8,2453.2,0.8231]
["bitfinex","ETHUSD",1727888594740,4.07606,2453.4,2453.2,0.8231]
["bitfinex","ETHUSD",1727888595177,4.07614,2453.3,2453.2,0.8231]
["bitfinex","ETHUSD",1727888595662,4.07598,2453.4,2453.2,0.8231]
["bitfinex","ETHUSD",1727888595882,4.07614,2453.3,2453.2,0.8231]
["bitfinex","ETHUSD",1727888596099,4.07598,2453.4,2453.2,0.8231]
["bitfinex","ETHUSD",1727888596391,4.07614,2453.3,2453.2,0.8231]
["bitfinex","ETHUSD",1727888596790,4.07598,2453.4,2453.2,0.8231]
["bitfinex","ETHUSD",1727888596994,4.07614,2453.3,2453.2,0.8231]
["bitfinex","ETHUSD",1727888597300,4.07584,2453.5,2453.2,0.8231]
["bitfinex","ETHUSD",1727888597793,4.07606,2453.4,2453.2,0.8231]
["bitfinex","ETHUSD",1727888598095,4.07614,2453.3,2452.9,1.3512]
["bitfinex","ETHUSD",1727888598274,8.66136802,2453.6,2452.9,0.8012]
["bitfinex","ETHUSD",1727888598482,4.07641,2453.2,2452.9,0.8012]
["bitfinex","ETHUSD",1727888598662,4.07658,2453.1,2452.9,0.8012]
["bitfinex","ETHUSD",1727888598991,4.07632,2453.2,2452.9,0.8012]
["bitfinex","ETHUSD",1727888599150,4.07581,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1727888599488,4.07582,2453.5,2453.1,4.07642]
["bitfinex","ETHUSD",1727888599895,4.07582,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1727888600404,4.07601,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1727888600589,4.07601,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1727888600772,4.07622,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1727888600976,4.07631,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1727888601301,4.07664,2453.0,2452.9,0.8012]
["bitfinex","ETHUSD",1727888601476,4.07697,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888601814,4.07697,2452.9,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888602293,4.07697,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888602800,4.07683,2452.9,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888602998,4.07697,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888603180,4.58571802,2453.3,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888603409,4.07689,2452.9,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888603588,4.07697,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888605930,4.07692,2452.9,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888606081,4.07697,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888606479,4.07683,2452.9,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888607117,4.07697,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888607327,4.07683,2452.9,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888607577,4.07697,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888607985,4.86377,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888609097,4.07697,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888611423,8.66268802,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888611674,8.61128648,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888612320,20.53830296,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888612502,15.35620296,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888613209,11.61128648,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888614024,8.61128648,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888614240,7.82188648,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888615032,8.63858648,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888615905,15.38350296,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888616106,11.63858648,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888616989,12.06423925,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888617332,15.80915573,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888619828,12.06423925,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888620897,8.31932277,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888621132,12.06423925,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888623633,15.80915573,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888624144,12.06423925,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888624637,15.80915573,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888625641,12.06423925,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888625829,15.80915573,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888627102,12.06423925,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888628102,12.1351995,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888628544,15.88011598,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888629044,12.1351995,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888629244,15.88011598,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888629452,20.17011598,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1727888629616,20.17011598,2452.8,2451.5,0.005]
["bitfinex","ETHUSD",1727888629617,0.8056,2452.2,2451.5,0.8356]
["bitfinex","ETHUSD",1727888629823,4.07838,2452.0,2451.6,0.15527634]
["bitfinex","ETHUSD",1727888630151,4.07838,2452.0,2451.5,0.8356]
["bitfinex","ETHUSD",1727888630152,4.07896,2451.6,2451.5,0.8356]
["bitfinex","ETHUSD",1727888630526,4.07896,2451.6,2451.5,0.99100591]
["bitfinex","ETHUSD",1727888631658,4.07896,2451.6,2451.5,0.16040591]
["bitfinex","ETHUSD",1727888636650,4.07849,2451.9,2451.7,0.55]
["bitfinex","ETHUSD",1727888636858,4.07842,2452.0,2451.8,0.15543164]
["bitfinex","ETHUSD",1727888637080,4.07842,2452.0,2451.9,0.8318]
["bitfinex","ETHUSD",1727888637566,4.07842,2452.0,2451.9,0.9870873]
["bitfinex","ETHUSD",1727888639936,4.07842,2452.0,2451.9,1.5370873]
["bitfinex","ETHUSD",1727888641335,4.07842,2452.0,2451.9,0.1552873]
["bitfinex","ETHUSD",1727888641650,4.0788,2451.7,2451.6,0.7523]
["bitfinex","ETHUSD",1727888641944,4.07867,2451.8,2451.6,0.90787233]
["bitfinex","ETHUSD",1727888642147,4.0788,2451.7,2451.6,0.90787233]
["bitfinex","ETHUSD",1727888644009,4.0788,2451.7,2451.6,0.15557233]
["bitfinex","ETHUSD",1727888644357,4.0788,2451.7,2451.5,0.005]
["bitfinex","ETHUSD",1727888644358,4.07896,2451.6,2451.5,0.005]
["bitfinex","ETHUSD",1727888646624,7.82387648,2451.6,2451.5,0.005]
["bitfinex","ETHUSD",1727888647148,4.07896,2451.6,2451.5,0.005]
["bitfinex","ETHUSD",1727888647500,4.0785,2451.9,2451.6,0.55]
["bitfinex","ETHUSD",1727888647707,4.0785,2451.9,2451.7,0.7897]
["bitfinex","ETHUSD",1727888647916,4.07863,2451.8,2451.7,1.3397]
["bitfinex","ETHUSD",1727888648121,4.07854,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1727888649036,4.07896,2451.6,2451.5,0.005]
["bitfinex","ETHUSD",1727888649425,7.82387648,2451.6,2451.5,0.005]
["bitfinex","ETHUSD",1727888650455,4.07896,2451.6,2451.5,0.005]
["bitfinex","ETHUSD",1727888650895,7.82387648,2451.6,2451.5,0.005]
["bitfinex","ETHUSD",1727888651159,4.07996,2451.0,2450.9,0.1286521]
["bitfinex","ETHUSD",1727888651367,7.82487648,2451.0,2450.9,0.1286521]
["bitfinex","ETHUSD",1727888651874,11.61987648,2451.0,2450.9,0.1286521]
["bitfinex","ETHUSD",1727888652224,4.08096,2450.4,2450.3,0.005]
["bitfinex","ETHUSD",1727888652575,4.08096,2450.4,2450.3,0.15222646]
["bitfinex","ETHUSD",1727888652731,4.08096,2450.4,2450.3,0.005]
["bitfinex","ETHUSD",1727888652934,4.08096,2450.4,2450.3,0.15222646]
["bitfinex","ETHUSD",1727888653135,4.08065,2450.6,2450.3,0.005]
["bitfinex","ETHUSD",1727888653319,4.08065,2450.6,2450.3,0.15222646]
["bitfinex","ETHUSD",1727888653519,4.08096,2450.4,2450.3,0.005]
["bitfinex","ETHUSD",1727888654965,7.08096,2450.4,2450.3,0.005]
["bitfinex","ETHUSD",1727888655271,4.08096,2450.4,2450.3,0.005]
["bitfinex","ETHUSD",1727888656863,4.08035,2450.8,2450.3,0.005]
["bitfinex","ETHUSD",1727888657066,4.08064,2450.6,2450.4,0.7963]
["bitfinex","ETHUSD",1727888657282,4.08083,2450.5,2450.4,0.7963]
["bitfinex","ETHUSD",1727888657627,8.16136,2450.6,2450.4,0.7963]
["bitfinex","ETHUSD",1727888657933,4.08079,2450.5,2450.4,0.7963]
["bitfinex","ETHUSD",1727888659858,4.08096,2450.4,2450.3,0.005]
["bitfinex","ETHUSD",1727888660183,4.87786,2450.4,2450.3,0.005]
["bitfinex","ETHUSD",1727888663047,4.08096,2450.4,2450.3,0.14314471]
["bitfinex","ETHUSD",1727888665134,8.16168,2450.5,2450.3,0.14314471]
["bitfinex","ETHUSD",1727888665445,8.16121,2450.7,2450.3,0.14314471]
["bitfinex","ETHUSD",1727888665649,4.08073,2450.6,2450.3,0.90204471]
["bitfinex","ETHUSD",1727888665866,4.0808,2450.5,2450.3,0.90204471]
["bitfinex","ETHUSD",1727888666179,4.0808,2450.5,2450.3,0.14314471]
["bitfinex","ETHUSD",1727888666180,4.08096,2450.4,2450.3,0.14314471]
["bitfinex","ETHUSD",1727888666537,5.41881093,2450.9,2450.3,0.14314471]
["bitfinex","ETHUSD",1727888666738,4.08088,2450.5,2450.3,0.14314471]
["bitfinex","ETHUSD",1727888666989,4.08096,2450.4,2450.3,0.14314471]
["bitfinex","ETHUSD",1727888667144,4.88256,2450.4,2450.3,0.14314471]
["bitfinex","ETHUSD",1727888667638,4.88256,2450.4,2450.3,0.005]
["bitfinex","ETHUSD",1727888669250,4.88256,2450.4,2450.3,0.14324254]
["bitfinex","ETHUSD",1727888669251,4.08096,2450.4,2450.3,0.14324254]
["bitfinex","ETHUSD",1727888669434,4.08088,2450.5,2450.3,0.14324254]
["bitfinex","ETHUSD",1727888669435,4.08081,2450.5,2450.3,0.14324254]
["bitfinex","ETHUSD",1727888669842,4.08096,2450.4,2450.3,0.14324254]
["bitfinex","ETHUSD",1727888673405,7.89606,2450.4,2450.0,0.06975213]
["bitfinex","ETHUSD",1727888673564,4.61591093,2450.6,2449.6,1.26798978]
["bitfinex","ETHUSD",1727888673565,7.89689,2449.9,2449.6,1.26798978]
["bitfinex","ETHUSD",1727888673892,4.08229,2449.6,2449.5,1.26798978]
["bitfinex","ETHUSD",1727888674043,4.08246,2449.5,2449.4,1.26798978]
["bitfinex","ETHUSD",1727888674243,4.89756,2449.5,2449.4,1.26798978]
["bitfinex","ETHUSD",1727888674694,3.8151,2449.9,2449.4,1.26798978]
["bitfinex","ETHUSD",1727888674906,3.0,2450.4,2449.6,1.26798978]
["bitfinex","ETHUSD",1727888675054,4.0817,2450.0,2449.7,1.26798978]
["bitfinex","ETHUSD",1727888675410,4.08164,2450.0,2449.7,1.26798978]
["bitfinex","ETHUSD",1727888675713,4.08135,2450.2,2449.8,0.7512]
["bitfinex","ETHUSD",1727888675878,4.08148,2450.1,2449.8,0.7512]
["bitfinex","ETHUSD",1727888676198,4.08148,2450.1,2449.8,2.84100449]
["bitfinex","ETHUSD",1727888676683,4.08139,2450.2,2449.9,0.55]
["bitfinex","ETHUSD",1727888677045,4.08147,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1727888677545,4.08131,2450.2,2449.9,1.46636975]
["bitfinex","ETHUSD",1727888678447,4.08138,2450.2,2449.9,1.46636975]
["bitfinex","ETHUSD",1727888679800,4.08155,2450.1,2449.9,2.73435953]
["bitfinex","ETHUSD",1727888680525,4.08131,2450.2,2449.9,2.73435953]
["bitfinex","ETHUSD",1727888680656,4.08071,2450.6,2450.1,1.3052]
["bitfinex","ETHUSD",1727888680860,4.08071,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1727888681061,4.50614526,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1727888681313,4.0804,2450.8,2450.6,0.12304782]
["bitfinex","ETHUSD",1727888681660,4.08051,2450.7,2450.6,0.67304782]
["bitfinex","ETHUSD",1727888681956,4.08051,2450.7,2450.6,0.12304782]
["bitfinex","ETHUSD",1727888682183,7.83206461,2450.7,2450.6,0.12304782]
["bitfinex","ETHUSD",1727888682363,4.08146,2450.1,2450.0,1.26798978]
["bitfinex","ETHUSD",1727888682560,4.08146,2450.1,2449.9,1.26798978]
["bitfinex","ETHUSD",1727888682796,4.08146,2450.1,2450.0,0.12377565]
["bitfinex","ETHUSD",1727888683456,4.08146,2450.1,2450.0,0.97841003]
["bitfinex","ETHUSD",1727888685098,4.08146,2450.1,2450.0,0.12377565]
["bitfinex","ETHUSD",1727888685469,7.84766,2450.1,2450.0,0.12377565]
["bitfinex","ETHUSD",1727888685669,3.0,2450.0,2449.8,0.85463438]
["bitfinex","ETHUSD",1727888685982,7.83334461,2449.9,2449.8,0.85463438]
["bitfinex","ETHUSD",1727888687028,11.61064461,2449.9,2449.8,0.85463438]
["bitfinex","ETHUSD",1727888687187,4.08196,2449.8,2449.7,0.85463438]
["bitfinex","ETHUSD",1727888689635,7.85483,2449.7,2449.6,0.85463438]
["bitfinex","ETHUSD",1727888689846,4.08229,2449.6,2449.5,0.85463438]
["bitfinex","ETHUSD",1727888690136,11.60654461,2449.6,2449.5,0.85463438]
["bitfinex","ETHUSD",1727888691013,7.08246,2449.5,2449.4,0.85463438]
["bitfinex","ETHUSD",1727888691232,7.87743,2449.4,2449.3,0.85463438]
["bitfinex","ETHUSD",1727888691414,11.62898461,2449.4,2449.3,0.85463438]
["bitfinex","ETHUSD",1727888691611,4.08279,2449.3,2449.2,0.85463438]
["bitfinex","ETHUSD",1727888691816,7.08279,2449.3,2449.2,0.85463438]
["bitfinex","ETHUSD",1727888692104,7.08296,2449.2,2449.1,1.26798978]
["bitfinex","ETHUSD",1727888692333,10.83451461,2449.2,2449.1,1.26798978]
["bitfinex","ETHUSD",1727888692704,7.83451461,2449.2,2449.1,1.26798978]
["bitfinex","ETHUSD",1727888693049,4.08296,2449.2,2449.0,1.69065304]
["bitfinex","ETHUSD",1727888693345,4.08296,2449.2,2449.1,1.69065304]
["bitfinex","ETHUSD",1727888693646,4.08196,2449.8,2449.1,1.69065304]
["bitfinex","ETHUSD",1727888693647,0.8282,2449.9,2449.2,0.55]
["bitfinex","ETHUSD",1727888693945,4.08238,2449.6,2449.5,0.85502274]
["bitfinex","ETHUSD",1727888694255,4.08238,2449.6,2449.5,2.09183411]
["bitfinex","ETHUSD",1727888694747,4.08238,2449.6,2449.5,1.28253411]
["bitfinex","ETHUSD",1727888694952,7.83393461,2449.6,2449.5,1.28253411]
["bitfinex","ETHUSD",1727888695247,7.83393461,2449.6,2449.3,1.71006967]
["bitfinex","ETHUSD",1727888695248,4.08246,2449.5,2449.4,1.28253411]
["bitfinex","ETHUSD",1727888695431,4.08246,2449.5,2449.4,1.71006967]
["bitfinex","ETHUSD",1727888696144,4.08246,2449.5,2449.2,2.13802805]
["bitfinex","ETHUSD",1727888696145,4.08263,2449.4,2449.3,1.71006967]
["bitfinex","ETHUSD",1727888696617,4.08249,2449.5,2449.3,1.71137703]
["bitfinex","ETHUSD",1727888696806,4.08249,2449.5,2449.4,1.71137703]
["bitfinex","ETHUSD",1727888697257,4.08249,2449.5,2449.4,1.8365717]
["bitfinex","ETHUSD",1727888699347,4.08249,2449.5,2448.8,2.99491327]
["bitfinex","ETHUSD",1727888699348,0.8173,2449.3,2449.0,4.70629229]
["bitfinex","ETHUSD",1727888699497,4.84466,2448.9,2448.8,2.13922377]
["bitfinex","ETHUSD",1727888699770,0.7612,2448.7,2448.6,2.13922377]
["bitfinex","ETHUSD",1727888699978,7.84516,2448.6,2448.5,2.01557167]
["bitfinex","ETHUSD",1727888700177,7.84516,2448.6,2448.4,0.1236521]
["bitfinex","ETHUSD",1727888700178,7.08413,2448.5,2448.4,0.1236521]
["bitfinex","ETHUSD",1727888701158,7.87783,2448.5,2448.4,1.40639375]
["bitfinex","ETHUSD",1727888701345,7.87783,2448.5,2448.4,0.97883175]
["bitfinex","ETHUSD",1727888701767,7.87783,2448.5,2448.4,1.40639375]
["bitfinex","ETHUSD",1727888702156,7.87783,2448.5,2448.4,1.40571381]
["bitfinex","ETHUSD",1727888702524,7.94865913,2448.5,2448.4,1.40571381]
["bitfinex","ETHUSD",1727888702929,7.87783,2448.5,2448.4,0.1236521]
["bitfinex","ETHUSD",1727888703170,7.94868065,2448.5,2448.4,1.40520196]
["bitfinex","ETHUSD",1727888703577,7.87783,2448.5,2448.4,1.40520196]
["bitfinex","ETHUSD",1727888704224,8.30378789,2448.5,2448.4,0.97776859]
["bitfinex","ETHUSD",1727888705100,0.7516,2448.3,2448.1,0.85411649]
["bitfinex","ETHUSD",1727888705283,7.0848,2448.1,2448.0,0.85411649]
["bitfinex","ETHUSD",1727888705430,11.70964179,2448.1,2448.0,0.85411649]
["bitfinex","ETHUSD",1727888705628,11.70964179,2448.1,2448.0,0.97783179]
["bitfinex","ETHUSD",1727888705867,11.70964179,2448.1,2448.0,0.85411649]
["bitfinex","ETHUSD",1727888706561,11.70964179,2448.1,2447.8,1.28235394]
["bitfinex","ETHUSD",1727888706562,7.08496,2448.0,2447.9,0.85411649]
["bitfinex","ETHUSD",1727888706985,7.08513,2447.9,2447.8,0.85492057]
["bitfinex","ETHUSD",1727888707266,7.85923,2447.9,2447.8,0.85492057]
["bitfinex","ETHUSD",1727888707521,7.85923,2447.9,2447.8,0.1247793]
["bitfinex","ETHUSD",1727888707704,12.48407179,2447.9,2447.8,0.1247793]
["bitfinex","ETHUSD",1727888707903,12.48407179,2447.9,2447.8,0.00080408]
["bitfinex","ETHUSD",1727888709523,7.85923,2447.9,2447.8,0.00080408]
["bitfinex","ETHUSD",1727888710410,4.0858,2447.5,2447.4,1.28154986]
["bitfinex","ETHUSD",1727888710739,7.0863,2447.2,2447.1,1.70595788]
["bitfinex","ETHUSD",1727888711629,4.0863,2447.2,2447.1,1.70595788]
["bitfinex","ETHUSD",1727888711931,4.0863,2447.2,2447.1,2.16511962]
["bitfinex","ETHUSD",1727888712225,4.08568,2447.6,2447.2,0.8079]
["bitfinex","ETHUSD",1727888712430,4.08583,2447.5,2447.3,1.70242468]
["bitfinex","ETHUSD",1727888712643,4.08543,2447.8,2447.4,1.70242468]
["bitfinex","ETHUSD",1727888712776,4.08563,2447.6,2447.5,2.51032468]
["bitfinex","ETHUSD",1727888712982,4.08563,2447.6,2447.5,2.63493346]
["bitfinex","ETHUSD",1727888713183,4.08563,2447.6,2447.5,0.12460878]
["bitfinex","ETHUSD",1727888714229,4.08549,2447.7,2447.5,0.12460878]
["bitfinex","ETHUSD",1727888714380,4.08575,2447.6,2447.5,0.12460878]
["bitfinex","ETHUSD",1727888714595,4.08575,2447.6,2447.5,1.82703346]
["bitfinex","ETHUSD",1727888715379,4.08575,2447.6,2447.5,0.12460878]
["bitfinex","ETHUSD",1727888715921,9.1356123,2448.0,2447.5,0.12460878]
["bitfinex","ETHUSD",1727888715922,8.17092,2447.8,2447.5,2.3046743]
["bitfinex","ETHUSD",1727888716121,4.08563,2447.7,2447.5,2.3046743]
["bitfinex","ETHUSD",1727888716821,4.08563,2447.7,2447.6,1.70242468]
["bitfinex","ETHUSD",1727888717130,4.08483,2448.1,2447.7,0.7566]
["bitfinex","ETHUSD",1727888717326,0.42582823,2448.4,2448.1,0.7566]
["bitfinex","ETHUSD",1727888717498,0.07072399,2448.6,2448.3,0.7566]
["bitfinex","ETHUSD",1727888717684,4.08387,2448.7,2448.3,0.7566]
["bitfinex","ETHUSD",1727888717886,4.08335,2449.0,2448.5,0.7583]
["bitfinex","ETHUSD",1727888718091,4.08396,2448.6,2448.5,0.7583]
["bitfinex","ETHUSD",1727888719012,4.08381,2448.7,2448.5,0.7583]
["bitfinex","ETHUSD",1727888719206,4.08358,2448.9,2448.5,0.7583]
["bitfinex","ETHUSD",1727888719422,4.0833,2449.0,2448.5,0.7583]
["bitfinex","ETHUSD",1727888719595,4.0833,2449.0,2448.7,0.8118]
["bitfinex","ETHUSD",1727888719795,4.08299,2449.2,2448.7,0.8118]
["bitfinex","ETHUSD",1727888720040,4.08331,2449.0,2448.7,0.8118]
["bitfinex","ETHUSD",1727888720366,4.08299,2449.2,2448.7,0.8118]
["bitfinex","ETHUSD",1727888720513,0.42576325,2449.3,2449.1,0.8118]
["bitfinex","ETHUSD",1727888720844,0.42576325,2449.3,2449.2,1.3618]
["bitfinex","ETHUSD",1727888721003,4.08239,2449.6,2449.3,0.8118]
["bitfinex","ETHUSD",1727888721330,4.08263,2449.4,2449.3,0.8118]
["bitfinex","ETHUSD",1727888721540,4.08249,2449.5,2449.3,0.8118]
["bitfinex","ETHUSD",1727888721888,4.08255,2449.5,2449.3,0.8118]
["bitfinex","ETHUSD",1727888722134,8.16515,2449.5,2449.3,0.8118]
["bitfinex","ETHUSD",1727888722335,4.08296,2449.2,2449.0,1.66394973]
["bitfinex","ETHUSD",1727888723631,4.08282,2449.3,2449.0,1.66394973]
["bitfinex","ETHUSD",1727888724489,4.08257,2449.5,2449.1,0.7691]
["bitfinex","ETHUSD",1727888724693,4.08257,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1727888724889,4.08257,2449.5,2449.3,0.8193]
["bitfinex","ETHUSD",1727888725131,4.0823,2449.6,2449.3,0.8193]
["bitfinex","ETHUSD",1727888725334,4.0823,2449.6,2449.3,1.04131497]
["bitfinex","ETHUSD",1727888726426,4.08204,2449.8,2449.4,0.7895]
["bitfinex","ETHUSD",1727888726630,4.08173,2450.0,2449.6,0.8125]
["bitfinex","ETHUSD",1727888726811,4.0818,2449.9,2449.6,0.8125]
["bitfinex","ETHUSD",1727888727201,4.08163,2450.0,2449.7,0.12165034]
["bitfinex","ETHUSD",1727888727585,8.16307,2450.1,2449.8,0.8125]
["bitfinex","ETHUSD",1727888727823,4.08177,2450.0,2449.8,0.93402058]
["bitfinex","ETHUSD",1727888728193,4.08149,2450.1,2449.8,0.93402058]
["bitfinex","ETHUSD",1727888728635,4.08138,2450.2,2449.8,0.93402058]
["bitfinex","ETHUSD",1727888728788,4.08101,2450.4,2450.0,0.7666]
["bitfinex","ETHUSD",1727888728994,4.0808,2450.5,2450.1,0.61215308]
["bitfinex","ETHUSD",1727888729234,4.081,2450.4,2450.2,0.7666]
["bitfinex","ETHUSD",1727888729435,4.081,2450.4,2450.2,0.88760164]
["bitfinex","ETHUSD",1727888730050,4.0808,2450.5,2450.2,0.88760164]
["bitfinex","ETHUSD",1727888730709,4.08063,2450.6,2450.2,4.96888164]
["bitfinex","ETHUSD",1727888730887,4.08083,2450.5,2450.2,0.88760164]
["bitfinex","ETHUSD",1727888731837,4.08064,2450.6,2450.2,4.96887164]
["bitfinex","ETHUSD",1727888732146,3.7824,2451.3,2450.4,0.7724]
["bitfinex","ETHUSD",1727888732147,4.07996,2451.0,2450.4,0.7724]
["bitfinex","ETHUSD",1727888732451,4.08033,2450.8,2450.5,0.74646589]
["bitfinex","ETHUSD",1727888732907,4.08054,2450.7,2450.5,0.74646589]
["bitfinex","ETHUSD",1727888733101,4.08033,2450.8,2450.5,0.74646589]
["bitfinex","ETHUSD",1727888733318,4.08006,2451.0,2450.7,0.55]
["bitfinex","ETHUSD",1727888733546,4.08006,2451.0,2450.8,0.19606749]
["bitfinex","ETHUSD",1727888733899,4.08006,2451.0,2450.7,0.55]
["bitfinex","ETHUSD",1727888734307,4.08006,2451.0,2450.8,0.19606749]
["bitfinex","ETHUSD",1727888734639,4.08006,2451.0,2450.7,0.55]
["bitfinex","ETHUSD",1727888734847,4.07996,2451.1,2450.9,0.19593472]
["bitfinex","ETHUSD",1727888735142,4.07996,2451.1,2450.8,0.19606749]
["bitfinex","ETHUSD",1727888735353,4.07996,2451.1,2451.0,0.19580195]
["bitfinex","ETHUSD",1727888735945,4.07996,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1727888736303,0.7555,2451.6,2450.6,0.7724]
["bitfinex","ETHUSD",1727888736304,4.0803,2450.8,2450.6,0.7724]
["bitfinex","ETHUSD",1727888736518,4.08013,2450.9,2450.7,0.19620028]
["bitfinex","ETHUSD",1727888736903,4.0803,2450.8,2450.7,0.19620028]
["bitfinex","ETHUSD",1727888737854,4.08013,2450.9,2450.7,0.19620028]
["bitfinex","ETHUSD",1727888738054,4.07994,2451.1,2450.7,0.19620028]
["bitfinex","ETHUSD",1727888738343,4.07965,2451.2,2450.9,0.8164]
["bitfinex","ETHUSD",1727888738505,4.07965,2451.2,2451.0,0.19474303]
["bitfinex","ETHUSD",1727888739143,4.0798,2451.1,2451.0,0.19474303]
["bitfinex","ETHUSD",1727888740393,4.07996,2451.0,2450.9,0.8164]
["bitfinex","ETHUSD",1727888740697,4.0792,2451.5,2451.0,4.62993]
["bitfinex","ETHUSD",1727888740848,4.0792,2451.5,2451.2,0.8272]
["bitfinex","ETHUSD",1727888741255,4.0792,2451.5,2451.3,0.19431518]
["bitfinex","ETHUSD",1727888741447,4.0793,2451.4,2451.3,0.19431518]
["bitfinex","ETHUSD",1727888742750,0.765,2451.9,2451.3,0.19431518]
["bitfinex","ETHUSD",1727888742964,4.07914,2451.5,2451.3,0.19431518]
["bitfinex","ETHUSD",1727888743172,4.0789,2451.7,2451.4,0.55]
["bitfinex","ETHUSD",1727888743463,8.15674,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1727888743598,4.07807,2452.2,2451.6,4.62895]
["bitfinex","ETHUSD",1727888743802,4.07807,2452.2,2451.7,0.19346746]
["bitfinex","ETHUSD",1727888743803,4.07821,2452.1,2451.7,0.19346746]
["bitfinex","ETHUSD",1727888743974,4.07807,2452.2,2451.9,0.8013]
["bitfinex","ETHUSD",1727888744170,4.07782,2452.3,2452.0,0.19306946]
["bitfinex","ETHUSD",1727888744570,4.0781,2452.2,2452.0,0.19306946]
["bitfinex","ETHUSD",1727888744874,8.15575,2452.3,2452.0,0.19306946]
["bitfinex","ETHUSD",1727888745054,4.07813,2452.1,2452.0,0.19306946]
["bitfinex","ETHUSD",1727888745744,4.07797,2452.2,2452.0,0.19306946]
["bitfinex","ETHUSD",1727888747147,4.07813,2452.1,2452.0,0.19306946]
["bitfinex","ETHUSD",1727888747786,4.07797,2452.2,2452.0,0.19306946]
["bitfinex","ETHUSD",1727888747963,4.07813,2452.1,2452.0,0.19306946]
["bitfinex","ETHUSD",1727888748302,4.07797,2452.2,2452.0,0.19306946]
["bitfinex","ETHUSD",1727888748596,4.07813,2452.1,2452.0,0.19306946]
["bitfinex","ETHUSD",1727888748790,4.0773,2452.6,2452.0,0.19306946]
["bitfinex","ETHUSD",1727888748999,4.07777,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1727888749152,4.07749,2452.5,2452.2,0.758]
["bitfinex","ETHUSD",1727888749356,4.07737,2452.6,2452.2,0.758]
["bitfinex","ETHUSD",1727888749607,4.07737,2452.6,2452.3,0.19257977]
["bitfinex","ETHUSD",1727888749784,4.50266347,2452.8,2452.3,4.27027977]
["bitfinex","ETHUSD",1727888749992,4.07648,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1727888750211,4.076,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1727888750416,4.07539,2453.8,2453.0,0.55]
["bitfinex","ETHUSD",1727888750417,0.42556371,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1727888750697,4.0763,2453.2,2453.1,0.19137414]
["bitfinex","ETHUSD",1727888751463,4.07617,2453.3,2453.1,0.19137414]
["bitfinex","ETHUSD",1727888751987,4.07599,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1727888752172,4.07614,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1727888752372,4.07614,2453.3,2453.2,0.19124162]
["bitfinex","ETHUSD",1727888752573,4.07599,2453.4,2452.9,0.758]
["bitfinex","ETHUSD",1727888752818,4.07633,2453.2,2453.0,0.74150668]
["bitfinex","ETHUSD",1727888753173,4.07647,2453.1,2453.0,0.74150668]
["bitfinex","ETHUSD",1727888753388,4.07647,2453.1,2453.0,0.19150668]
["bitfinex","ETHUSD",1727888754210,4.07665,2453.0,2452.7,0.8272]
["bitfinex","ETHUSD",1727888754718,4.88998,2453.4,2452.7,0.8272]
["bitfinex","ETHUSD",1727888754929,4.0767,2453.0,2452.7,0.8272]
["bitfinex","ETHUSD",1727888757032,4.0767,2453.0,2452.8,0.19100846]
["bitfinex","ETHUSD",1727888757429,4.07648,2453.1,2452.7,0.8272]
["bitfinex","ETHUSD",1727888757636,0.8139,2453.4,2452.9,0.1908759]
["bitfinex","ETHUSD",1727888757789,2.92463585,2455.0,2452.9,0.1908759]
["bitfinex","ETHUSD",1727888757790,4.07615,2453.3,2452.9,0.1908759]
["bitfinex","ETHUSD",1727888758333,4.07598,2453.4,2452.9,4.2676659]
["bitfinex","ETHUSD",1727888758544,4.07615,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1727888758738,0.8046,2453.6,2453.0,0.19074335]
["bitfinex","ETHUSD",1727888758939,4.07647,2453.1,2453.0,0.19074335]
["bitfinex","ETHUSD",1727888759237,4.07673,2453.0,2452.7,0.8272]
["bitfinex","ETHUSD",1727888759664,0.8046,2453.6,2452.7,0.8272]
["bitfinex","ETHUSD",1727888759933,4.07677,2453.0,2452.7,0.8272]
["bitfinex","ETHUSD",1727888760833,4.07625,2453.3,2452.8,4.62687]
["bitfinex","ETHUSD",1727888761043,4.0759,2453.5,2453.1,0.7618]
["bitfinex","ETHUSD",1727888761209,4.07541,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1727888761387,4.07542,2453.8,2453.3,4.70761352]
["bitfinex","ETHUSD",1727888761800,4.07521,2453.9,2453.2,0.55]
["bitfinex","ETHUSD",1727888761801,4.07579,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1727888762420,4.07579,2453.6,2453.2,4.62628]
["bitfinex","ETHUSD",1727888762588,4.07541,2453.8,2453.2,4.62628]
["bitfinex","ETHUSD",1727888762589,4.07541,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1727888763238,4.07483,2454.1,2453.5,0.55]
["bitfinex","ETHUSD",1727888763546,4.07483,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1727888763741,4.07483,2454.1,2453.7,0.63149831]
["bitfinex","ETHUSD",1727888763942,4.07457,2454.3,2453.7,0.63149831]
["bitfinex","ETHUSD",1727888764089,4.07484,2454.1,2453.7,4.62545]
["bitfinex","ETHUSD",1727888764294,4.07513,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1727888764493,4.07493,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1727888764694,4.07477,2454.2,2453.7,5.164509]
["bitfinex","ETHUSD",1727888764939,4.07449,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1727888765151,4.07449,2454.3,2453.9,4.62513]
["bitfinex","ETHUSD",1727888765314,4.07398,2454.6,2454.2,0.765]
["bitfinex","ETHUSD",1727888765521,4.07431,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1727888765720,4.07398,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1727888766031,8.14809,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1727888766311,4.07415,2454.5,2454.3,0.55]
["bitfinex","ETHUSD",1727888767138,4.07431,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1727888767939,4.07431,2454.4,2454.3,0.73829129]
["bitfinex","ETHUSD",1727888768235,4.07431,2454.4,2454.3,0.18829129]
["bitfinex","ETHUSD",1727888768533,4.07514,2453.9,2453.8,0.8119]
["bitfinex","ETHUSD",1727888768896,4.07514,2453.9,2453.8,1.00085344]
["bitfinex","ETHUSD",1727888769706,4.07514,2453.9,2453.8,1.55085344]
["bitfinex","ETHUSD",1727888770109,4.07499,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1727888770546,4.07499,2454.0,2453.9,0.18882099]
["bitfinex","ETHUSD",1727888770751,7.07499,2454.0,2453.9,0.18882099]
["bitfinex","ETHUSD",1727888770924,4.07571,2453.6,2453.4,0.7869]
["bitfinex","ETHUSD",1727888771320,4.07581,2453.5,2453.4,0.7869]
["bitfinex","ETHUSD",1727888771768,4.07566,2453.6,2453.4,0.7869]
["bitfinex","ETHUSD",1727888772053,4.07566,2453.6,2453.5,0.73935086]
["bitfinex","ETHUSD",1727888772552,4.07566,2453.6,2453.5,0.18935086]
["bitfinex","ETHUSD",1727888772751,4.07548,2453.7,2453.5,0.18935086]
["bitfinex","ETHUSD",1727888773064,4.07548,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1727888773412,4.07581,2453.5,2453.3,0.18961586]
["bitfinex","ETHUSD",1727888773848,4.07581,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1727888774057,3.8006,2453.9,2453.4,0.18948335]
["bitfinex","ETHUSD",1727888774222,4.07597,2453.4,2453.3,0.18961586]
["bitfinex","ETHUSD",1727888774424,4.07581,2453.5,2452.9,0.7869]
["bitfinex","ETHUSD",1727888774425,4.07658,2453.1,2452.9,0.7869]
["bitfinex","ETHUSD",1727888774817,4.07658,2453.1,2453.0,0.19001344]
["bitfinex","ETHUSD",1727888775526,4.07666,2453.0,2452.6,0.7869]
["bitfinex","ETHUSD",1727888775731,4.077,2452.8,2452.6,0.7869]
["bitfinex","ETHUSD",1727888775927,4.07713,2452.7,2452.6,0.7869]
["bitfinex","ETHUSD",1727888776751,4.07733,2452.6,2452.4,0.7874]
["bitfinex","ETHUSD",1727888776963,4.07712,2452.8,2452.4,0.7874]
["bitfinex","ETHUSD",1727888777119,4.07747,2452.5,2452.1,0.7881]
["bitfinex","ETHUSD",1727888777320,4.07716,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1727888777617,3.0,2453.3,2452.4,4.85446]
["bitfinex","ETHUSD",1727888777618,4.07674,2453.0,2452.4,4.85446]
["bitfinex","ETHUSD",1727888777816,4.07674,2453.0,2452.5,4.15886823]
["bitfinex","ETHUSD",1727888778053,4.07576,2453.6,2453.0,4.85344]
["bitfinex","ETHUSD",1727888778252,0.8151,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1727888778253,4.07559,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1727888778550,4.07559,2453.7,2453.3,0.08151285]
["bitfinex","ETHUSD",1727888778817,0.8151,2454.0,2453.3,0.08151285]
["bitfinex","ETHUSD",1727888778818,4.07522,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1727888779023,4.0764,2453.2,2452.7,3.7769]
["bitfinex","ETHUSD",1727888779222,8.15287,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1727888779437,4.07647,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1727888779961,0.8151,2453.5,2452.8,0.55]
["bitfinex","ETHUSD",1727888779962,4.07608,2453.4,2452.8,4.62686]
["bitfinex","ETHUSD",1727888780171,4.07608,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1727888780346,4.07608,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1727888780669,4.07614,2453.3,2452.8,0.7769]
["bitfinex","ETHUSD",1727888780965,4.07571,2453.6,2452.9,0.63152898]
["bitfinex","ETHUSD",1727888781200,4.07571,2453.6,2452.6,4.49316682]
["bitfinex","ETHUSD",1727888781201,4.07581,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1727888781365,4.07606,2453.4,2453.0,4.85337]
["bitfinex","ETHUSD",1727888781704,4.07557,2453.7,2453.1,4.62644]
["bitfinex","ETHUSD",1727888781894,4.07566,2453.6,2453.1,4.62644]
["bitfinex","ETHUSD",1727888782497,4.07557,2453.7,2453.4,0.8067]
["bitfinex","ETHUSD",1727888782708,4.07557,2453.7,2453.5,0.55]
["bitfinex","ETHUSD",1727888783464,4.07526,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1727888783465,4.07533,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1727888784515,4.07564,2453.6,2453.5,0.55]
["bitfinex","ETHUSD",1727888785590,4.07525,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1727888785758,4.07525,2453.9,2453.5,1.093282]
["bitfinex","ETHUSD",1727888785967,4.07548,2453.7,2453.5,1.093282]
["bitfinex","ETHUSD",1727888786392,4.07525,2453.9,2453.5,1.093282]
["bitfinex","ETHUSD",1727888786559,4.07495,2454.1,2453.5,5.168972]
["bitfinex","ETHUSD",1727888786762,4.50001457,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1727888787059,4.07393,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1727888787302,0.42535506,2454.7,2454.5,0.55]
["bitfinex","ETHUSD",1727888787710,0.42535506,2454.7,2454.6,0.73832555]
["bitfinex","ETHUSD",1727888787860,4.07366,2454.8,2454.6,0.18832555]
["bitfinex","ETHUSD",1727888788158,4.07366,2454.8,2454.7,0.55]
["bitfinex","ETHUSD",1727888788362,4.07366,2454.8,2454.7,0.73786508]
["bitfinex","ETHUSD",1727888789483,3.48075351,2455.0,2454.8,0.55]
["bitfinex","ETHUSD",1727888789803,3.48075351,2455.0,2454.6,0.7611]
["bitfinex","ETHUSD",1727888789804,3.48075351,2455.0,2454.9,0.18760038]
["bitfinex","ETHUSD",1727888790020,4.07331,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1727888790159,4.07368,2454.8,2454.6,0.7611]
["bitfinex","ETHUSD",1727888790611,4.07399,2454.6,2454.2,1.3111]
["bitfinex","ETHUSD",1727888791401,4.07383,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1727888792371,4.07383,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1727888792579,4.07399,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1727888793143,8.14808,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1727888793260,4.07399,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1727888793457,4.07377,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1727888793780,4.07377,2454.8,2454.5,0.55]
["bitfinex","ETHUSD",1727888795023,3.48063165,2455.0,2454.8,4.07352]
["bitfinex","ETHUSD",1727888795241,3.48063165,2455.0,2454.9,0.55]
["bitfinex","ETHUSD",1727888795368,3.48063165,2455.1,2454.8,0.55]
["bitfinex","ETHUSD",1727888795702,7.55386165,2455.1,2454.7,0.55]
["bitfinex","ETHUSD",1727888796209,7.55386165,2455.1,2454.7,4.62379]
["bitfinex","ETHUSD",1727888796361,7.55516912,2455.1,2454.7,4.62379]
["bitfinex","ETHUSD",1727888796776,3.48193912,2455.1,2454.9,0.55]
["bitfinex","ETHUSD",1727888797190,3.48193912,2455.1,2455.0,0.18722292]
["bitfinex","ETHUSD",1727888798173,7.55508912,2455.1,2455.0,0.18722292]
["bitfinex","ETHUSD",1727888798608,3.48193912,2455.1,2455.0,0.18722292]
["bitfinex","ETHUSD",1727888799281,7.55500912,2455.2,2455.0,0.18722292]
["bitfinex","ETHUSD",1727888799663,3.48193912,2455.2,2455.0,0.18722292]
["bitfinex","ETHUSD",1727888799913,3.48193912,2455.2,2455.0,0.75817415]
["bitfinex","ETHUSD",1727888800699,4.073,2455.2,2455.0,0.75817415]
["bitfinex","ETHUSD",1727888801061,4.07315,2455.1,2455.0,0.18722292]
["bitfinex","ETHUSD",1727888801709,4.07315,2455.1,2454.8,0.8172]
["bitfinex","ETHUSD",1727888801905,4.07332,2455.0,2454.8,0.8172]
["bitfinex","ETHUSD",1727888802067,4.07332,2455.0,2454.9,0.18698322]
["bitfinex","ETHUSD",1727888802413,4.07291,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1727888802583,4.07291,2455.3,2455.0,1.11276932]
["bitfinex","ETHUSD",1727888802783,4.07291,2455.3,2455.1,0.18671857]
["bitfinex","ETHUSD",1727888803503,4.07298,2455.2,2455.1,0.18671857]
["bitfinex","ETHUSD",1727888804801,4.07343,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1727888805213,0.7582,2455.6,2454.7,0.55]
["bitfinex","ETHUSD",1727888805365,4.07333,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1727888805569,4.0739,2454.7,2454.3,0.7922]
["bitfinex","ETHUSD",1727888805804,0.8082,2455.0,2454.4,4.07431]
["bitfinex","ETHUSD",1727888805805,4.07372,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1727888806231,4.07317,2455.1,2454.6,4.85018]
["bitfinex","ETHUSD",1727888806632,4.07317,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1727888806929,0.42531809,2455.2,2454.7,0.55]
["bitfinex","ETHUSD",1727888807148,4.07291,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1727888807992,4.07327,2455.1,2454.7,0.55]
["bitfinex","ETHUSD",1727888808329,4.07341,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1727888808531,4.83998,2455.6,2454.7,0.55]
["bitfinex","ETHUSD",1727888808532,4.07355,2454.9,2454.7,0.55]
["bitfinex","ETHUSD",1727888808887,4.07333,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1727888809085,4.07333,2455.0,2454.7,1.497433]
["bitfinex","ETHUSD",1727888809289,4.0733,2455.1,2454.7,5.571223]
["bitfinex","ETHUSD",1727888809488,8.14656,2455.1,2454.7,5.571223]
["bitfinex","ETHUSD",1727888809785,0.7675,2455.6,2454.7,1.497433]
["bitfinex","ETHUSD",1727888809988,0.7675,2455.6,2454.7,0.55]
["bitfinex","ETHUSD",1727888809989,4.07323,2455.1,2454.7,0.55]
["bitfinex","ETHUSD",1727888810727,4.07323,2455.1,2454.7,4.6238]
["bitfinex","ETHUSD",1727888811413,4.07334,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1727888811614,4.07319,2455.1,2454.7,1.090024]
["bitfinex","ETHUSD",1727888812364,4.07301,2455.2,2454.7,5.163774]
["bitfinex","ETHUSD",1727888812580,4.07294,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1727888812872,4.073,2455.2,2455.0,0.543904]
["bitfinex","ETHUSD",1727888813433,4.07315,2455.1,2455.0,0.543904]
["bitfinex","ETHUSD",1727888813658,4.07315,2455.1,2454.9,0.55]
["bitfinex","ETHUSD",1727888814120,4.073,2455.2,2454.4,3.7594]
["bitfinex","ETHUSD",1727888814326,8.17380113,2455.8,2453.9,0.7594]
["bitfinex","ETHUSD",1727888814327,4.07414,2454.5,2453.9,0.7594]
["bitfinex","ETHUSD",1727888814526,4.07352,2454.9,2454.0,4.07494]
["bitfinex","ETHUSD",1727888814851,4.07416,2454.5,2454.1,4.07474]
["bitfinex","ETHUSD",1727888815097,4.07435,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1727888815261,4.07461,2454.3,2454.1,0.483434]
["bitfinex","ETHUSD",1727888815441,4.07464,2454.2,2453.9,0.7594]
["bitfinex","ETHUSD",1727888815972,4.07461,2454.3,2453.9,0.7594]
["bitfinex","ETHUSD",1727888816271,4.07433,2454.4,2453.9,0.7594]
["bitfinex","ETHUSD",1727888816474,4.07471,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1727888816770,4.07471,2454.2,2453.9,1.242886]
["bitfinex","ETHUSD",1727888816771,4.07468,2454.2,2453.9,1.242886]
["bitfinex","ETHUSD",1727888816937,4.07482,2454.1,2453.9,0.7594]
["bitfinex","ETHUSD",1727888817181,4.07456,2454.3,2454.0,0.18150731]
["bitfinex","ETHUSD",1727888817351,4.07456,2454.3,2454.0,0.68311504]
["bitfinex","ETHUSD",1727888817740,4.07477,2454.2,2454.0,0.68311504]
["bitfinex","ETHUSD",1727888817950,4.07477,2454.2,2454.1,0.55]
["bitfinex","ETHUSD",1727888818273,4.07477,2454.2,2454.1,0.73137488]
["bitfinex","ETHUSD",1727888818616,4.07477,2454.2,2454.1,0.18137488]
["bitfinex","ETHUSD",1727888819374,4.07456,2454.3,2454.1,0.18137488]
["bitfinex","ETHUSD",1727888819585,4.07393,2454.7,2454.2,0.55]
["bitfinex","ETHUSD",1727888819871,3.7718,2454.9,2454.1,0.18137488]
["bitfinex","ETHUSD",1727888819872,4.07363,2454.9,2454.4,0.55]
["bitfinex","ETHUSD",1727888820027,4.07366,2454.8,2454.4,1.11227847]
["bitfinex","ETHUSD",1727888820227,4.07324,2455.1,2454.6,0.55]
["bitfinex","ETHUSD",1727888820434,4.07324,2455.1,2454.8,1.3454]
["bitfinex","ETHUSD",1727888820664,4.07324,2455.1,2454.9,0.55997252]
["bitfinex","ETHUSD",1727888820865,4.07324,2455.1,2454.9,0.18032753]
["bitfinex","ETHUSD",1727888821098,4.83977,2455.5,2454.9,0.18032753]
["bitfinex","ETHUSD",1727888821099,4.07267,2455.4,2455.0,0.55]
["bitfinex","ETHUSD",1727888821275,4.07315,2455.1,2455.0,0.55]
["bitfinex","ETHUSD",1727888821433,4.07335,2455.0,2454.9,0.55]
["bitfinex","ETHUSD",1727888821633,4.07335,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1727888822280,0.7672,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1727888822281,4.07259,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1727888822481,4.07269,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1727888822769,4.07259,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1727888822969,4.07259,2455.5,2455.0,1.44457]
["bitfinex","ETHUSD",1727888822970,4.07278,2455.4,2455.0,1.44457]
["bitfinex","ETHUSD",1727888823498,4.07282,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1727888823838,4.07282,2455.3,2454.8,0.7988]
["bitfinex","ETHUSD",1727888824177,4.07316,2455.1,2454.9,0.55]
["bitfinex","ETHUSD",1727888824379,4.07316,2455.1,2454.9,1.092252]
["bitfinex","ETHUSD",1727888824953,4.073,2455.2,2454.9,1.092252]
["bitfinex","ETHUSD",1727888825160,4.07234,2455.6,2454.6,1.573505]
["bitfinex","ETHUSD",1727888825161,4.07357,2454.9,2454.6,1.573505]
["bitfinex","ETHUSD",1727888825362,4.07317,2455.1,2454.6,0.7587]
["bitfinex","ETHUSD",1727888825576,4.07317,2455.1,2454.6,4.83261]
["bitfinex","ETHUSD",1727888825780,4.07299,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1727888826281,4.07333,2455.0,2454.7,0.483261]
["bitfinex","ETHUSD",1727888826465,3.0,2455.5,2454.7,0.55]
["bitfinex","ETHUSD",1727888826665,4.83893,2455.6,2454.9,0.55]
["bitfinex","ETHUSD",1727888826666,4.07277,2455.4,2454.9,0.55]
["bitfinex","ETHUSD",1727888826864,4.07275,2455.4,2455.1,1.3691]
["bitfinex","ETHUSD",1727888828491,4.07244,2455.6,2455.1,1.3691]
["bitfinex","ETHUSD",1727888828700,4.07266,2455.4,2455.1,1.3691]
["bitfinex","ETHUSD",1727888829095,0.1236521,2455.8,2455.2,0.07367558]
["bitfinex","ETHUSD",1727888829337,4.1956721,2455.8,2455.5,0.55]
["bitfinex","ETHUSD",1727888829462,4.1956721,2455.8,2455.5,0.62366657]
["bitfinex","ETHUSD",1727888829912,4.07239,2455.6,2455.4,0.55]
["bitfinex","ETHUSD",1727888830306,4.07249,2455.5,2455.4,0.55]
["bitfinex","ETHUSD",1727888830601,4.07218,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1727888830803,4.1957721,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1727888830804,8.2678621,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1727888831173,8.2678521,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1727888831896,4.07215,2455.7,2455.6,0.55]
["bitfinex","ETHUSD",1727888833119,0.1236521,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1727888833319,0.1236521,2455.8,2455.7,0.8115]
["bitfinex","ETHUSD",1727888833517,0.1236521,2455.8,2455.7,1.3615]
["bitfinex","ETHUSD",1727888834451,0.1236521,2455.8,2455.7,1.9594241]
["bitfinex","ETHUSD",1727888837256,0.1236521,2455.8,2455.7,5.9924741]
["bitfinex","ETHUSD",1727888837493,0.1236521,2455.8,2455.7,4.9203241]
["bitfinex","ETHUSD",1727888838120,4.1956421,2455.8,2455.7,0.5979241]
["bitfinex","ETHUSD",1727888838305,4.07232,2455.6,2455.5,0.7724]
["bitfinex","ETHUSD",1727888838573,4.07255,2455.5,2455.2,0.7942]
["bitfinex","ETHUSD",1727888838733,4.0726,2455.5,2455.2,2.23618697]
["bitfinex","ETHUSD",1727888838947,8.1452,2455.5,2455.0,12.34751]
["bitfinex","ETHUSD",1727888839142,4.0726,2455.5,2455.0,4.86751]
["bitfinex","ETHUSD",1727888839310,4.07228,2455.7,2455.2,4.07291]
["bitfinex","ETHUSD",1727888839554,4.07242,2455.6,2455.0,4.86742]
["bitfinex","ETHUSD",1727888839709,4.07258,2455.5,2455.1,4.559882]
["bitfinex","ETHUSD",1727888839911,4.07258,2455.5,2455.1,4.559862]
["bitfinex","ETHUSD",1727888840325,4.07266,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1727888840509,4.07266,2455.4,2455.0,4.86742]
["bitfinex","ETHUSD",1727888840510,4.0729,2455.3,2455.0,0.7942]
["bitfinex","ETHUSD",1727888840711,4.07306,2455.2,2454.8,0.7676]
["bitfinex","ETHUSD",1727888840945,8.1462,2455.2,2454.8,1.999732]
["bitfinex","ETHUSD",1727888841226,4.07306,2455.2,2454.9,0.08145822]
["bitfinex","ETHUSD",1727888841458,4.07306,2455.2,2454.9,1.10432224]
["bitfinex","ETHUSD",1727888841770,4.0728,2455.4,2455.0,4.07328]
["bitfinex","ETHUSD",1727888842134,4.0725,2455.5,2455.1,1.3811]
["bitfinex","ETHUSD",1727888842454,4.07265,2455.4,2455.1,1.3811]
["bitfinex","ETHUSD",1727888843413,4.07216,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1727888843653,4.07216,2455.7,2455.5,0.462271]
["bitfinex","ETHUSD",1727888843811,4.07216,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1727888845362,4.07297,2455.3,2454.9,7.48]
["bitfinex","ETHUSD",1727888845670,0.7926,2455.4,2454.8,2.018132]
["bitfinex","ETHUSD",1727888845851,4.07284,2455.3,2454.9,0.69427517]
["bitfinex","ETHUSD",1727888846163,4.07308,2455.2,2454.9,0.69427517]
["bitfinex","ETHUSD",1727888847117,4.07331,2455.0,2454.9,0.69427517]
["bitfinex","ETHUSD",1727888847356,4.07308,2455.2,2454.8,0.786]
["bitfinex","ETHUSD",1727888847559,4.07276,2455.4,2454.8,4.85956]
["bitfinex","ETHUSD",1727888847715,4.07276,2455.4,2454.9,5.109266]
["bitfinex","ETHUSD",1727888847922,4.07276,2455.4,2454.9,9.182656]
["bitfinex","ETHUSD",1727888848158,4.07276,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1727888848340,4.07325,2455.1,2454.9,0.485956]
["bitfinex","ETHUSD",1727888848570,4.07301,2455.2,2454.8,0.786]
["bitfinex","ETHUSD",1727888848730,4.07323,2455.1,2454.8,0.786]
["bitfinex","ETHUSD",1727888848915,4.07323,2455.1,2454.9,0.04918601]
["bitfinex","ETHUSD",1727888849635,4.07334,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1727888849849,4.07323,2455.1,2454.8,0.785991]
["bitfinex","ETHUSD",1727888850473,4.07324,2455.1,2454.9,0.62243921]
["bitfinex","ETHUSD",1727888850632,4.07324,2455.1,2454.9,0.08146111]
["bitfinex","ETHUSD",1727888852335,4.07324,2455.1,2454.8,0.785991]
["bitfinex","ETHUSD",1727888853665,4.07324,2455.1,2454.9,0.08136385]
["bitfinex","ETHUSD",1727888853969,4.07324,2455.1,2454.8,0.785991]
["bitfinex","ETHUSD",1727888854259,4.07315,2455.1,2454.9,0.08146114]
["bitfinex","ETHUSD",1727888854437,4.07315,2455.1,2454.9,0.63058635]
["bitfinex","ETHUSD",1727888855175,7.80815975,2455.5,2454.9,0.63058635]
["bitfinex","ETHUSD",1727888855176,0.7716,2455.7,2455.1,0.8314]
["bitfinex","ETHUSD",1727888855374,4.07226,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1727888855525,0.1236521,2455.8,2455.6,0.8314]
["bitfinex","ETHUSD",1727888855725,0.1236521,2455.8,2455.7,0.58526277]
["bitfinex","ETHUSD",1727888855952,0.1236521,2455.8,2455.7,5.38030333]
["bitfinex","ETHUSD",1727888856168,0.1236521,2455.8,2455.7,5.42182791]
["bitfinex","ETHUSD",1727888857376,0.1236521,2455.8,2455.7,5.34040121]
["bitfinex","ETHUSD",1727888857776,4.0708,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1727888857975,4.07042,2456.8,2456.2,4.70266141]
["bitfinex","ETHUSD",1727888858132,4.07019,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1727888858331,4.07019,2456.9,2456.4,4.62086]
["bitfinex","ETHUSD",1727888858560,0.7564,2457.1,2456.6,0.55]
["bitfinex","ETHUSD",1727888858869,4.07066,2456.6,2456.5,0.17158944]
["bitfinex","ETHUSD",1727888859039,4.07066,2456.6,2456.3,0.7745]
["bitfinex","ETHUSD",1727888859436,4.07066,2456.7,2456.3,0.7745]
["bitfinex","ETHUSD",1727888859642,4.07066,2456.7,2456.4,0.48458]
["bitfinex","ETHUSD",1727888860067,4.0705,2456.7,2456.4,0.48458]
["bitfinex","ETHUSD",1727888860265,4.0705,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1727888860266,4.07074,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1727888860624,4.07074,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1727888860823,4.07074,2456.6,2456.1,4.62142]
["bitfinex","ETHUSD",1727888861031,4.07074,2456.6,2456.2,1.246746]
["bitfinex","ETHUSD",1727888861754,4.07024,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1727888861956,4.07003,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1727888862159,4.07003,2457.0,2456.5,4.24177891]
["bitfinex","ETHUSD",1727888862869,4.07017,2456.9,2456.5,4.24177891]
["bitfinex","ETHUSD",1727888863070,4.07017,2456.9,2456.5,1.0023208]
["bitfinex","ETHUSD",1727888863577,4.07017,2456.9,2456.5,5.0731508]
["bitfinex","ETHUSD",1727888863828,4.07003,2457.0,2456.5,1.0023208]
["bitfinex","ETHUSD",1727888863937,4.07003,2457.0,2456.5,5.0730308]
["bitfinex","ETHUSD",1727888864139,4.06977,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1727888864333,4.06977,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1727888864561,4.06989,2457.1,2456.8,0.25203593]
["bitfinex","ETHUSD",1727888864814,4.06967,2457.2,2456.8,0.25203593]
["bitfinex","ETHUSD",1727888865079,3.73562975,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1727888865080,4.06919,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1727888865285,0.769,2457.6,2456.9,4.07006]
["bitfinex","ETHUSD",1727888865484,4.83809,2457.6,2457.1,0.17018818]
["bitfinex","ETHUSD",1727888865682,8.90719,2457.6,2457.2,0.08109005]
["bitfinex","ETHUSD",1727888865987,3.73562975,2457.8,2457.2,8.39029614]
["bitfinex","ETHUSD",1727888865988,4.06885,2457.7,2457.2,8.39029614]
["bitfinex","ETHUSD",1727888866213,0.8149,2457.9,2457.3,1.38902961]
["bitfinex","ETHUSD",1727888866397,0.8149,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1727888866398,4.06852,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1727888866701,4.06909,2457.6,2457.4,0.16970217]
["bitfinex","ETHUSD",1727888866910,4.06917,2457.5,2457.4,0.16970217]
["bitfinex","ETHUSD",1727888867207,4.06909,2457.6,2457.4,0.16970217]
["bitfinex","ETHUSD",1727888867696,4.06909,2457.6,2457.0,0.8228]
["bitfinex","ETHUSD",1727888867697,4.06909,2457.6,2457.5,0.16957011]
["bitfinex","ETHUSD",1727888867943,4.06909,2457.6,2457.1,4.52554298]
["bitfinex","ETHUSD",1727888868102,4.06909,2457.6,2457.5,0.16957011]
["bitfinex","ETHUSD",1727888868309,4.06909,2457.6,2457.1,4.52554298]
["bitfinex","ETHUSD",1727888868469,4.06909,2457.6,2457.5,0.16957011]
["bitfinex","ETHUSD",1727888868669,4.06909,2457.6,2457.2,0.5348343]
["bitfinex","ETHUSD",1727888868874,4.06909,2457.6,2457.3,0.16977346]
["bitfinex","ETHUSD",1727888869075,4.06909,2457.6,2457.2,0.5348343]
["bitfinex","ETHUSD",1727888869272,4.06909,2457.6,2457.3,0.16977346]
["bitfinex","ETHUSD",1727888869481,4.06909,2457.6,2457.2,0.5348343]
["bitfinex","ETHUSD",1727888869687,4.06885,2457.7,2457.3,0.67581119]
["bitfinex","ETHUSD",1727888869889,4.06887,2457.7,2457.3,0.67581119]
["bitfinex","ETHUSD",1727888870205,4.06887,2457.7,2457.3,0.16977346]
["bitfinex","ETHUSD",1727888870499,4.06903,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1727888870656,4.06903,2457.6,2457.4,0.16964138]
["bitfinex","ETHUSD",1727888871288,4.06886,2457.7,2457.4,0.16964138]
["bitfinex","ETHUSD",1727888872396,4.06872,2457.8,2457.4,0.16964138]
["bitfinex","ETHUSD",1727888872593,0.7815,2458.1,2457.4,0.83085814]
["bitfinex","ETHUSD",1727888872918,0.7815,2458.1,2457.2,4.06955]
["bitfinex","ETHUSD",1727888872919,4.06871,2457.8,2457.5,0.16950932]
["bitfinex","ETHUSD",1727888873084,4.06871,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1727888873282,4.06871,2457.8,2457.4,0.16964138]
["bitfinex","ETHUSD",1727888873683,4.06871,2457.8,2457.5,0.03843122]
["bitfinex","ETHUSD",1727888873997,4.06871,2457.8,2457.6,0.16937727]
["bitfinex","ETHUSD",1727888875151,8.13747,2457.8,2457.6,0.16937727]
["bitfinex","ETHUSD",1727888875284,4.06871,2457.8,2457.6,0.16937727]
["bitfinex","ETHUSD",1727888875830,8.13749,2457.8,2457.6,0.16937727]
["bitfinex","ETHUSD",1727888875999,4.06884,2457.7,2457.6,0.16937727]
["bitfinex","ETHUSD",1727888876201,4.87514,2457.7,2457.6,0.16937727]
["bitfinex","ETHUSD",1727888876620,4.0695,2457.4,2457.0,0.8188]
["bitfinex","ETHUSD",1727888877113,4.0695,2457.4,2457.1,0.16972209]
["bitfinex","ETHUSD",1727888877341,4.06944,2457.4,2457.1,0.16972209]
["bitfinex","ETHUSD",1727888877663,0.8063,2457.7,2457.1,0.16972209]
["bitfinex","ETHUSD",1727888877794,4.06877,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1727888878132,4.06918,2457.5,2457.4,0.16932584]
["bitfinex","ETHUSD",1727888878332,4.06892,2457.7,2457.1,0.50586821]
["bitfinex","ETHUSD",1727888878333,4.06903,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1727888878538,4.06903,2457.6,2457.4,0.16932584]
["bitfinex","ETHUSD",1727888878709,4.06903,2457.6,2457.2,0.895851]
["bitfinex","ETHUSD",1727888878937,4.06903,2457.6,2457.5,0.16919377]
["bitfinex","ETHUSD",1727888879229,4.06903,2457.6,2457.2,4.965481]
["bitfinex","ETHUSD",1727888879448,4.06903,2457.6,2457.5,0.16919377]
["bitfinex","ETHUSD",1727888879619,4.06903,2457.6,2457.3,0.9035311]
["bitfinex","ETHUSD",1727888879931,4.06903,2457.6,2457.4,0.16932584]
["bitfinex","ETHUSD",1727888880502,4.06886,2457.7,2457.4,0.16932584]
["bitfinex","ETHUSD",1727888880705,4.06903,2457.6,2457.4,0.16932584]
["bitfinex","ETHUSD",1727888880905,4.06903,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1727888881091,4.06903,2457.6,2457.5,0.16919377]
["bitfinex","ETHUSD",1727888881319,4.06903,2457.6,2457.2,0.488861]
["bitfinex","ETHUSD",1727888881638,4.06903,2457.6,2457.5,0.16919377]
["bitfinex","ETHUSD",1727888881830,4.06903,2457.6,2456.9,7.48]
["bitfinex","ETHUSD",1727888881831,0.8294,2457.4,2456.6,19.76]
["bitfinex","ETHUSD",1727888882042,4.06961,2457.3,2456.8,4.82944]
["bitfinex","ETHUSD",1727888882191,4.06959,2457.3,2456.8,4.82944]
["bitfinex","ETHUSD",1727888882812,4.89884,2457.4,2456.8,4.82944]
["bitfinex","ETHUSD",1727888883014,4.06914,2457.6,2456.8,0.7592]
["bitfinex","ETHUSD",1727888883244,8.13828,2457.6,2457.1,4.0697]
["bitfinex","ETHUSD",1727888883449,0.7765,2457.9,2457.2,0.7777]
["bitfinex","ETHUSD",1727888883746,4.06875,2457.8,2457.3,4.06943]
["bitfinex","ETHUSD",1727888884106,4.06888,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1727888884305,4.06888,2457.7,2457.3,4.554143]
["bitfinex","ETHUSD",1727888884542,4.06874,2457.8,2457.3,4.554143]
["bitfinex","ETHUSD",1727888884728,4.06886,2457.7,2457.3,4.554143]
["bitfinex","ETHUSD",1727888884921,4.0685,2458.0,2457.5,4.61916]
["bitfinex","ETHUSD",1727888885119,4.06821,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1727888885347,4.06821,2458.1,2457.8,0.487016]
["bitfinex","ETHUSD",1727888885552,4.1915921,2458.3,2457.7,4.06876]
["bitfinex","ETHUSD",1727888885850,4.0681,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1727888886055,4.1915921,2458.3,2457.6,0.8014]
["bitfinex","ETHUSD",1727888886056,0.1236521,2458.3,2457.6,0.8014]
["bitfinex","ETHUSD",1727888886251,0.1236521,2458.3,2457.4,0.752]
["bitfinex","ETHUSD",1727888886252,4.06871,2457.8,2457.4,0.752]
["bitfinex","ETHUSD",1727888886522,3.85928185,2458.3,2457.4,0.752]
["bitfinex","ETHUSD",1727888886523,4.06822,2458.1,2457.4,0.752]
["bitfinex","ETHUSD",1727888886675,4.06849,2458.0,2457.5,8.17760935]
["bitfinex","ETHUSD",1727888886971,4.06845,2458.0,2457.6,0.89296094]
["bitfinex","ETHUSD",1727888887132,4.06812,2458.2,2457.6,4.96196094]
["bitfinex","ETHUSD",1727888887332,4.06835,2458.0,2457.6,4.96196094]
["bitfinex","ETHUSD",1727888887553,4.06835,2458.0,2457.7,0.67858405]
["bitfinex","ETHUSD",1727888887878,4.06852,2457.9,2457.6,0.89296094]
["bitfinex","ETHUSD",1727888888166,4.06852,2457.9,2457.5,4.06906]
["bitfinex","ETHUSD",1727888888375,4.06888,2457.7,2457.4,0.75119308]
["bitfinex","ETHUSD",1727888888670,0.8084,2458.0,2457.4,0.75119308]
["bitfinex","ETHUSD",1727888888671,4.06846,2458.0,2457.5,4.68846199]
["bitfinex","ETHUSD",1727888888875,4.06846,2458.0,2457.5,5.2190026]
["bitfinex","ETHUSD",1727888889187,4.06852,2457.9,2457.5,5.14961061]
["bitfinex","ETHUSD",1727888889380,4.06852,2457.9,2457.5,4.61907]
["bitfinex","ETHUSD",1727888890292,4.06852,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1727888891936,4.06852,2457.9,2457.4,4.82039308]
["bitfinex","ETHUSD",1727888891937,3.73562975,2457.9,2457.4,0.75119308]
["bitfinex","ETHUSD",1727888892167,3.73562975,2457.9,2457.1,3.0]
["bitfinex","ETHUSD",1727888892168,4.06916,2457.6,2457.2,0.7808]
["bitfinex","ETHUSD",1727888892373,4.06914,2457.6,2457.2,0.7808]
["bitfinex","ETHUSD",1727888892545,4.06926,2457.5,2457.2,0.7808]
["bitfinex","ETHUSD",1727888893588,4.06926,2457.5,2457.0,4.85073]
["bitfinex","ETHUSD",1727888893894,4.06963,2457.3,2457.0,0.7808]
["bitfinex","ETHUSD",1727888894185,4.06936,2457.4,2457.0,0.7808]
["bitfinex","ETHUSD",1727888894367,4.06936,2457.4,2457.0,4.85079]
["bitfinex","ETHUSD",1727888895558,0.8242,2457.8,2457.2,4.06962]
["bitfinex","ETHUSD",1727888895803,3.1236521,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1727888895804,4.06802,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1727888896081,4.1916121,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1727888896293,4.1916121,2458.3,2457.9,0.7808]
["bitfinex","ETHUSD",1727888896502,4.06802,2458.2,2457.9,0.7808]
["bitfinex","ETHUSD",1727888896654,0.1236521,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1727888896854,4.1915121,2458.3,2457.9,0.7808]
["bitfinex","ETHUSD",1727888897059,4.0681,2458.2,2457.9,0.7808]
["bitfinex","ETHUSD",1727888897451,3.85928185,2458.3,2457.4,3.8198]
["bitfinex","ETHUSD",1727888897672,4.06844,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1727888897983,4.06844,2458.0,2457.4,5.34830598]
["bitfinex","ETHUSD",1727888898186,4.06844,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1727888898682,4.06821,2458.1,2457.5,4.06915]
["bitfinex","ETHUSD",1727888898683,4.06852,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1727888898920,4.06852,2457.9,2457.5,6.1658306]
["bitfinex","ETHUSD",1727888899083,4.06876,2457.8,2457.5,2.0966806]
["bitfinex","ETHUSD",1727888899253,4.06852,2457.9,2457.4,0.8198]
["bitfinex","ETHUSD",1727888899455,4.06875,2457.8,2457.4,4.88911]
["bitfinex","ETHUSD",1727888899696,4.06852,2457.9,2457.5,4.61904]
["bitfinex","ETHUSD",1727888899851,4.06917,2457.5,2457.2,0.8131]
["bitfinex","ETHUSD",1727888900485,3.73562975,2457.7,2457.0,4.88309]
["bitfinex","ETHUSD",1727888900695,4.06919,2457.5,2457.0,4.88297]
["bitfinex","ETHUSD",1727888900990,4.06919,2457.5,2457.0,5.371279]
["bitfinex","ETHUSD",1727888901285,4.06934,2457.4,2457.0,5.371279]
["bitfinex","ETHUSD",1727888902505,4.06918,2457.5,2457.0,5.371249]
["bitfinex","ETHUSD",1727888903024,4.06918,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1727888903548,4.06918,2457.5,2457.0,1.301409]
["bitfinex","ETHUSD",1727888903697,4.06918,2457.5,2457.0,4.88308]
["bitfinex","ETHUSD",1727888903902,4.06941,2457.4,2457.0,0.8131]
["bitfinex","ETHUSD",1727888904641,4.06941,2457.4,2457.0,4.88308]
["bitfinex","ETHUSD",1727888905638,4.49962975,2457.3,2457.0,0.85084973]
["bitfinex","ETHUSD",1727888905809,4.07007,2457.0,2456.8,0.85084973]
["bitfinex","ETHUSD",1727888906039,4.07033,2456.8,2456.6,0.85084973]
["bitfinex","ETHUSD",1727888906237,4.0705,2456.7,2456.5,0.85084973]
["bitfinex","ETHUSD",1727888906409,4.0705,2456.7,2456.4,0.85084973]
["bitfinex","ETHUSD",1727888906668,4.0705,2456.7,2456.3,9.14774973]
["bitfinex","ETHUSD",1727888906808,8.14083,2456.8,2456.3,6.4226165]
["bitfinex","ETHUSD",1727888907008,4.07067,2456.6,2456.2,0.85084973]
["bitfinex","ETHUSD",1727888907257,4.07132,2456.2,2456.1,0.85084973]
["bitfinex","ETHUSD",1727888907564,4.07132,2456.2,2455.5,2.5552377]
["bitfinex","ETHUSD",1727888907565,4.90361,2455.9,2455.4,0.85084973]
["bitfinex","ETHUSD",1727888907856,4.07203,2455.8,2455.2,4.07288]
["bitfinex","ETHUSD",1727888908023,4.07203,2455.8,2455.3,0.66024846]
["bitfinex","ETHUSD",1727888908521,4.07203,2455.8,2455.3,4.73305846]
["bitfinex","ETHUSD",1727888908854,4.07203,2455.8,2455.2,4.07288]
["bitfinex","ETHUSD",1727888908855,7.80779975,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1727888909217,0.8317,2455.9,2454.8,1.27635034]
["bitfinex","ETHUSD",1727888909218,4.07274,2455.4,2454.8,4.87332]
["bitfinex","ETHUSD",1727888909551,4.07242,2455.6,2455.0,4.0732]
["bitfinex","ETHUSD",1727888909861,8.14486,2455.6,2455.1,0.05855954]
["bitfinex","ETHUSD",1727888910512,4.07249,2455.5,2455.1,0.05855954]
["bitfinex","ETHUSD",1727888910717,4.07249,2455.5,2454.8,4.87336]
["bitfinex","ETHUSD",1727888910718,4.07301,2455.2,2454.8,0.7998]
["bitfinex","ETHUSD",1727888910920,8.14594,2455.3,2454.8,1.994554]
["bitfinex","ETHUSD",1727888911216,4.07296,2455.3,2454.8,1.994554]
["bitfinex","ETHUSD",1727888911603,4.07296,2455.3,2454.2,0.8167]
["bitfinex","ETHUSD",1727888911604,4.07383,2454.7,2454.2,0.8167]
["bitfinex","ETHUSD",1727888911772,3.73562975,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727888912063,4.07373,2454.8,2454.4,0.05866722]
["bitfinex","ETHUSD",1727888912215,8.14748,2454.8,2454.4,0.05866722]
["bitfinex","ETHUSD",1727888912551,3.73562975,2454.9,2454.4,0.05866722]
["bitfinex","ETHUSD",1727888912764,8.14682,2455.0,2454.4,0.05866722]
["bitfinex","ETHUSD",1727888912989,4.07352,2454.9,2454.5,0.1618427]
["bitfinex","ETHUSD",1727888913498,8.14744,2454.8,2454.5,0.1618427]
["bitfinex","ETHUSD",1727888913802,8.14744,2454.8,2454.2,0.8167]
["bitfinex","ETHUSD",1727888913978,4.07367,2454.8,2454.3,0.16210749]
["bitfinex","ETHUSD",1727888914165,4.07367,2454.8,2454.3,4.23657749]
["bitfinex","ETHUSD",1727888914372,4.07367,2454.8,2454.4,0.50532775]
["bitfinex","ETHUSD",1727888914575,4.07367,2454.8,2454.5,0.1618427]
["bitfinex","ETHUSD",1727888914883,4.0735,2454.9,2454.5,0.1618427]
["bitfinex","ETHUSD",1727888915681,4.07374,2454.8,2454.5,0.1618427]
["bitfinex","ETHUSD",1727888915888,4.07382,2454.7,2454.5,0.1618427]
["bitfinex","ETHUSD",1727888916068,4.07374,2454.8,2454.5,0.1618427]
["bitfinex","ETHUSD",1727888916389,4.07374,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1727888916551,4.07374,2454.8,2454.5,0.1618427]
["bitfinex","ETHUSD",1727888916756,4.07374,2454.8,2454.5,0.64046397]
["bitfinex","ETHUSD",1727888917364,4.07349,2454.9,2454.5,0.64046397]
["bitfinex","ETHUSD",1727888917557,4.07349,2454.9,2454.5,0.1618427]
["bitfinex","ETHUSD",1727888918286,4.07376,2454.8,2454.5,0.1618427]
["bitfinex","ETHUSD",1727888918593,8.1471,2454.9,2454.5,0.1618427]
["bitfinex","ETHUSD",1727888918981,4.07368,2454.8,2454.5,0.1618427]
["bitfinex","ETHUSD",1727888920092,8.1471,2454.9,2454.5,0.1618427]
["bitfinex","ETHUSD",1727888920290,4.07349,2454.9,2454.5,0.1618427]
["bitfinex","ETHUSD",1727888920500,4.07331,2455.1,2454.6,4.85559]
["bitfinex","ETHUSD",1727888920810,4.07325,2455.1,2454.7,0.16313511]
["bitfinex","ETHUSD",1727888920961,4.0734,2455.0,2454.7,0.16313511]
["bitfinex","ETHUSD",1727888921162,4.07325,2455.1,2454.7,0.71288605]
["bitfinex","ETHUSD",1727888921359,4.88762,2455.3,2454.7,0.71288605]
["bitfinex","ETHUSD",1727888921606,4.07299,2455.2,2454.7,0.71288605]
["bitfinex","ETHUSD",1727888921962,0.42530561,2455.6,2455.0,3.55]
["bitfinex","ETHUSD",1727888922168,4.49765561,2455.6,2455.2,0.55]
["bitfinex","ETHUSD",1727888922399,4.49765561,2455.6,2455.3,0.4704481]
["bitfinex","ETHUSD",1727888922400,4.07235,2455.6,2455.3,0.4704481]
["bitfinex","ETHUSD",1727888922609,4.07226,2455.7,2455.3,0.63266364]
["bitfinex","ETHUSD",1727888922975,8.14456,2455.7,2455.4,0.05913028]
["bitfinex","ETHUSD",1727888923162,4.072,2455.8,2455.4,1.05111353]
["bitfinex","ETHUSD",1727888923367,4.07193,2455.9,2455.5,0.55]
["bitfinex","ETHUSD",1727888923579,4.07193,2455.9,2455.5,0.71195097]
["bitfinex","ETHUSD",1727888923784,4.0716,2456.1,2455.6,0.60909664]
["bitfinex","ETHUSD",1727888924133,4.07093,2456.5,2455.9,0.8299]
["bitfinex","ETHUSD",1727888924317,0.7799,2456.6,2455.9,0.8299]
["bitfinex","ETHUSD",1727888924318,4.07061,2456.7,2456.0,4.15293803]
["bitfinex","ETHUSD",1727888924466,4.07067,2456.6,2456.0,4.31409936]
["bitfinex","ETHUSD",1727888924668,4.07067,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1727888924979,4.84991,2457.0,2456.3,0.16068199]
["bitfinex","ETHUSD",1727888924980,4.07112,2456.4,2456.3,0.16068199]
["bitfinex","ETHUSD",1727888925286,4.07087,2456.5,2455.9,0.8299]
["bitfinex","ETHUSD",1727888925287,4.07118,2456.3,2455.9,4.90172]
["bitfinex","ETHUSD",1727888925502,4.07118,2456.3,2456.0,0.03666765]
["bitfinex","ETHUSD",1727888925815,4.0708,2456.6,2456.1,4.62142]
["bitfinex","ETHUSD",1727888926023,3.0,2456.9,2456.2,0.48190835]
["bitfinex","ETHUSD",1727888926024,7.07019,2456.9,2456.2,0.48190835]
["bitfinex","ETHUSD",1727888926223,4.071,2456.4,2456.2,0.16073148]
["bitfinex","ETHUSD",1727888927620,4.07083,2456.5,2456.2,0.16073148]
["bitfinex","ETHUSD",1727888927926,3.7799,2457.0,2456.2,0.16073148]
["bitfinex","ETHUSD",1727888928086,4.07082,2456.6,2456.2,0.16073148]
["bitfinex","ETHUSD",1727888928298,4.07085,2456.5,2456.2,0.16073148]
["bitfinex","ETHUSD",1727888928798,4.07101,2456.4,2456.2,0.16073148]
["bitfinex","ETHUSD",1727888929185,4.07116,2456.3,2456.2,0.16073148]
["bitfinex","ETHUSD",1727888929387,4.07116,2456.3,2455.9,8.3099]
["bitfinex","ETHUSD",1727888929626,4.07166,2456.0,2455.9,7.48]
["bitfinex","ETHUSD",1727888929806,4.07185,2455.9,2455.5,3.8067]
["bitfinex","ETHUSD",1727888930009,4.07207,2455.8,2455.5,1.294615]
["bitfinex","ETHUSD",1727888930213,4.07135,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727888930534,4.07135,2456.2,2455.8,0.08142689]
["bitfinex","ETHUSD",1727888930887,4.07135,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1727888931110,4.07113,2456.4,2455.8,4.886312]
["bitfinex","ETHUSD",1727888931315,4.07133,2456.2,2455.8,4.886312]
["bitfinex","ETHUSD",1727888931511,4.07113,2456.4,2455.8,8.14379]
["bitfinex","ETHUSD",1727888931727,4.07117,2456.3,2455.5,0.8067]
["bitfinex","ETHUSD",1727888931925,4.07146,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1727888932187,4.07117,2456.3,2455.8,4.62191]
["bitfinex","ETHUSD",1727888932599,4.07117,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1727888933040,4.07093,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1727888933189,4.07116,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1727888933589,4.07116,2456.4,2456.0,0.55]
["bitfinex","ETHUSD",1727888933886,0.8033,2456.6,2455.7,0.8005]
["bitfinex","ETHUSD",1727888934108,8.14222,2456.4,2455.7,0.8005]
["bitfinex","ETHUSD",1727888934441,4.07153,2456.1,2455.7,0.8005]
["bitfinex","ETHUSD",1727888934728,4.0712,2456.3,2455.7,0.8005]
["bitfinex","ETHUSD",1727888934729,4.07099,2456.5,2455.7,4.009083]
["bitfinex","ETHUSD",1727888935032,4.07099,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1727888935033,8.14193,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1727888935217,4.07092,2456.5,2456.1,0.814326]
["bitfinex","ETHUSD",1727888935736,4.07092,2456.5,2456.2,0.7803]
["bitfinex","ETHUSD",1727888936033,4.07092,2456.5,2456.2,0.86171618]
["bitfinex","ETHUSD",1727888936388,4.07092,2456.5,2456.2,0.7803]
["bitfinex","ETHUSD",1727888936690,8.14184,2456.5,2456.2,0.7803]
["bitfinex","ETHUSD",1727888936992,8.14187,2456.5,2456.3,0.1601456]
["bitfinex","ETHUSD",1727888937187,4.07099,2456.4,2456.3,0.1601456]
["bitfinex","ETHUSD",1727888938309,4.87779,2456.4,2456.3,0.1601456]
["bitfinex","ETHUSD",1727888938542,4.07153,2456.1,2455.8,0.07146743]
["bitfinex","ETHUSD",1727888939353,4.07166,2456.0,2455.7,8.2736]
["bitfinex","ETHUSD",1727888939511,4.07153,2456.1,2455.7,0.7936]
["bitfinex","ETHUSD",1727888939723,4.07153,2456.1,2455.7,3.556185]
["bitfinex","ETHUSD",1727888940014,4.07153,2456.1,2455.8,0.03854914]
["bitfinex","ETHUSD",1727888940622,4.87782,2456.4,2455.7,3.556185]
["bitfinex","ETHUSD",1727888940623,4.07176,2456.0,2455.7,3.556185]
["bitfinex","ETHUSD",1727888940920,4.07151,2456.1,2455.7,0.7936]
["bitfinex","ETHUSD",1727888941105,4.07151,2456.1,2455.8,0.486576]
["bitfinex","ETHUSD",1727888941455,4.07126,2456.3,2455.8,0.486576]
["bitfinex","ETHUSD",1727888941743,4.07126,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1727888941744,4.07139,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1727888942104,4.07117,2456.3,2455.9,1.1402316]
["bitfinex","ETHUSD",1727888942315,4.07097,2456.5,2455.9,5.2119816]
["bitfinex","ETHUSD",1727888942505,4.07102,2456.4,2456.0,5.08146671]
["bitfinex","ETHUSD",1727888942809,4.07102,2456.4,2456.0,1.00980671]
["bitfinex","ETHUSD",1727888943249,8.1421,2456.4,2456.0,1.00980671]
["bitfinex","ETHUSD",1727888943543,0.7507,2456.7,2455.7,0.7936]
["bitfinex","ETHUSD",1727888943729,8.14354,2456.0,2455.7,0.7936]
["bitfinex","ETHUSD",1727888943928,4.07168,2456.0,2455.7,0.7936]
["bitfinex","ETHUSD",1727888944336,4.07152,2456.1,2455.8,0.08143103]
["bitfinex","ETHUSD",1727888944533,3.49619634,2456.8,2455.9,0.08131083]
["bitfinex","ETHUSD",1727888944860,3.49619634,2456.8,2455.9,4.15301083]
["bitfinex","ETHUSD",1727888944861,4.07099,2456.4,2455.9,4.15301083]
["bitfinex","ETHUSD",1727888945155,4.07135,2456.2,2456.0,0.41530108]
["bitfinex","ETHUSD",1727888945311,0.7788,2456.7,2455.7,0.7936]
["bitfinex","ETHUSD",1727888945312,4.07097,2456.5,2455.7,4.86573]
["bitfinex","ETHUSD",1727888945507,4.07116,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1727888945705,4.071,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1727888945946,4.071,2456.4,2456.2,0.7669]
["bitfinex","ETHUSD",1727888946132,4.07116,2456.3,2456.2,0.7669]
["bitfinex","ETHUSD",1727888946345,4.07215,2455.7,2455.6,0.7669]
["bitfinex","ETHUSD",1727888946567,4.07208,2455.8,2455.4,0.7669]
["bitfinex","ETHUSD",1727888946833,7.80331415,2456.1,2455.4,0.7669]
["bitfinex","ETHUSD",1727888946834,4.07221,2455.7,2455.5,0.483961]
["bitfinex","ETHUSD",1727888947038,4.072,2455.8,2455.5,0.483961]
["bitfinex","ETHUSD",1727888947338,4.072,2455.8,2455.4,4.83955]
["bitfinex","ETHUSD",1727888947650,4.072,2455.8,2455.5,0.02965201]
["bitfinex","ETHUSD",1727888948021,4.07157,2456.1,2455.5,4.62234]
["bitfinex","ETHUSD",1727888948226,4.07157,2456.1,2455.7,4.62209]
["bitfinex","ETHUSD",1727888948404,4.07135,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727888948609,4.07118,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1727888948845,4.07107,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1727888949246,4.07107,2456.4,2455.9,4.941219]
["bitfinex","ETHUSD",1727888949542,4.07129,2456.3,2455.9,0.869399]
["bitfinex","ETHUSD",1727888949719,4.07129,2456.3,2455.9,4.941209]
["bitfinex","ETHUSD",1727888949942,4.07129,2456.3,2456.0,0.5732309]
["bitfinex","ETHUSD",1727888950551,4.07097,2456.5,2456.0,0.5732309]
["bitfinex","ETHUSD",1727888950748,4.07118,2456.3,2456.0,0.5732309]
["bitfinex","ETHUSD",1727888950923,8.14246,2456.3,2456.0,0.5732309]
["bitfinex","ETHUSD",1727888951122,4.07136,2456.2,2455.8,4.86297]
["bitfinex","ETHUSD",1727888951462,4.0715,2456.1,2455.8,0.7911]
["bitfinex","ETHUSD",1727888951661,4.07136,2456.2,2455.8,4.86308]
["bitfinex","ETHUSD",1727888951965,4.07118,2456.3,2455.9,4.613145]
["bitfinex","ETHUSD",1727888952120,4.07118,2456.3,2455.9,4.76846195]
["bitfinex","ETHUSD",1727888952323,4.07136,2456.2,2455.9,0.69664195]
["bitfinex","ETHUSD",1727888953121,4.07166,2456.0,2455.9,0.15531695]
["bitfinex","ETHUSD",1727888953743,4.07166,2456.0,2455.6,4.07225]
["bitfinex","ETHUSD",1727888953958,4.07166,2456.0,2455.9,0.15532827]
["bitfinex","ETHUSD",1727888954167,4.07166,2456.0,2455.6,4.07225]
["bitfinex","ETHUSD",1727888954316,4.07166,2456.0,2455.9,0.15532827]
["bitfinex","ETHUSD",1727888954522,4.07166,2456.0,2455.7,0.08143303]
["bitfinex","ETHUSD",1727888954721,4.07166,2456.0,2455.9,0.15532827]
["bitfinex","ETHUSD",1727888954972,4.07166,2456.0,2455.8,0.15546051]
["bitfinex","ETHUSD",1727888955268,4.07166,2456.0,2455.9,0.15532827]
["bitfinex","ETHUSD",1727888955465,4.07166,2456.0,2455.7,0.08143303]
["bitfinex","ETHUSD",1727888955717,4.07166,2456.0,2455.8,0.15546051]
["bitfinex","ETHUSD",1727888955821,4.07166,2456.0,2455.7,0.08143303]
["bitfinex","ETHUSD",1727888956026,4.07166,2456.0,2455.8,0.15546051]
["bitfinex","ETHUSD",1727888956376,4.07166,2456.0,2455.7,0.86149213]
["bitfinex","ETHUSD",1727888956528,4.07166,2456.0,2455.9,0.15532827]
["bitfinex","ETHUSD",1727888956758,4.07166,2456.0,2455.8,0.15546051]
["bitfinex","ETHUSD",1727888956940,4.07166,2456.0,2455.9,0.15532827]
["bitfinex","ETHUSD",1727888957439,4.07149,2456.1,2455.9,0.15537639]
["bitfinex","ETHUSD",1727888957637,4.07135,2456.2,2455.8,4.09894703]
["bitfinex","ETHUSD",1727888957839,4.07166,2456.0,2455.9,0.643277]
["bitfinex","ETHUSD",1727888958037,4.07166,2456.0,2455.9,0.15537639]
["bitfinex","ETHUSD",1727888958270,4.07152,2456.1,2455.7,4.8522091]
["bitfinex","ETHUSD",1727888958564,4.07152,2456.1,2455.8,0.92757233]
["bitfinex","ETHUSD",1727888958772,4.07166,2456.0,2455.8,0.92757233]
["bitfinex","ETHUSD",1727888959945,4.07136,2456.2,2455.8,0.92757233]
["bitfinex","ETHUSD",1727888959946,4.07147,2456.2,2455.8,0.92757233]
["bitfinex","ETHUSD",1727888960135,4.07101,2456.4,2455.8,0.92757233]
["bitfinex","ETHUSD",1727888960328,4.07101,2456.4,2455.8,0.15550862]
["bitfinex","ETHUSD",1727888960524,4.07182,2455.9,2455.8,0.15550862]
["bitfinex","ETHUSD",1727888960733,4.07182,2455.9,2455.5,0.7784]
["bitfinex","ETHUSD",1727888961243,4.07218,2455.7,2455.6,0.15577313]
["bitfinex","ETHUSD",1727888961956,4.07185,2455.9,2455.6,0.15577313]
["bitfinex","ETHUSD",1727888962161,8.14379,2455.9,2455.6,0.15577313]
["bitfinex","ETHUSD",1727888962330,4.0721,2455.8,2455.6,0.15577313]
["bitfinex","ETHUSD",1727888962535,4.07185,2455.9,2455.6,0.15577313]
["bitfinex","ETHUSD",1727888962935,8.1438,2455.9,2455.6,0.15577313]
["bitfinex","ETHUSD",1727888963366,4.07206,2455.8,2455.6,0.15577313]
["bitfinex","ETHUSD",1727888963776,4.07187,2455.9,2455.5,4.62242]
["bitfinex","ETHUSD",1727888963970,4.07187,2455.9,2455.7,0.15564087]
["bitfinex","ETHUSD",1727888964138,4.07187,2455.9,2455.6,1.50835013]
["bitfinex","ETHUSD",1727888964474,4.07187,2455.9,2455.7,0.15564087]
["bitfinex","ETHUSD",1727888964973,4.07169,2456.0,2455.7,0.15564087]
["bitfinex","ETHUSD",1727888965172,4.07167,2456.0,2455.7,1.17592866]
["bitfinex","ETHUSD",1727888965388,4.0717,2456.0,2455.7,0.15564087]
["bitfinex","ETHUSD",1727888965816,8.14347,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1727888965938,8.14347,2456.0,2455.8,0.15550862]
["bitfinex","ETHUSD",1727888965939,4.07182,2455.9,2455.8,0.15550862]
["bitfinex","ETHUSD",1727888966142,4.07199,2455.8,2455.7,0.15564087]
["bitfinex","ETHUSD",1727888966451,4.88815,2455.9,2455.5,4.07243]
["bitfinex","ETHUSD",1727888966647,4.07167,2456.0,2455.5,4.07243]
["bitfinex","ETHUSD",1727888966975,4.07153,2456.1,2455.7,0.8278]
["bitfinex","ETHUSD",1727888967163,4.07153,2456.1,2455.8,0.490004]
["bitfinex","ETHUSD",1727888967332,4.07183,2455.9,2455.8,0.15554259]
["bitfinex","ETHUSD",1727888967766,4.07167,2456.0,2455.6,4.15374489]
["bitfinex","ETHUSD",1727888967938,4.07167,2456.0,2455.8,0.15554259]
["bitfinex","ETHUSD",1727888968280,4.07192,2455.9,2455.5,4.87657]
["bitfinex","ETHUSD",1727888968431,4.07202,2455.8,2455.5,0.8041]
["bitfinex","ETHUSD",1727888969145,4.07202,2455.8,2455.3,5.77040513]
["bitfinex","ETHUSD",1727888969146,4.07227,2455.7,2455.3,5.77040513]
["bitfinex","ETHUSD",1727888970279,4.07227,2455.7,2455.3,1.27635034]
["bitfinex","ETHUSD",1727888971066,4.07227,2455.7,2455.3,5.34910034]
["bitfinex","ETHUSD",1727888971327,4.84077,2455.7,2455.3,5.34910034]
["bitfinex","ETHUSD",1727888971442,4.84077,2455.7,2455.3,4.07275]
["bitfinex","ETHUSD",1727888971883,0.7685,2455.7,2455.2,1.27635034]
["bitfinex","ETHUSD",1727888972110,4.07278,2455.4,2455.2,1.27635034]
["bitfinex","ETHUSD",1727888972390,4.07289,2455.3,2455.1,1.27635034]
["bitfinex","ETHUSD",1727888972690,4.07315,2455.1,2455.0,1.27635034]
["bitfinex","ETHUSD",1727888972852,4.07331,2455.0,2454.9,1.27635034]
["bitfinex","ETHUSD",1727888973042,7.8067437,2455.0,2454.9,1.27635034]
["bitfinex","ETHUSD",1727888973250,4.88168,2454.9,2454.7,1.27635034]
["bitfinex","ETHUSD",1727888973460,4.07365,2454.8,2454.7,1.27635034]
["bitfinex","ETHUSD",1727888974396,4.07381,2454.7,2454.6,1.27635034]
["bitfinex","ETHUSD",1727888974597,4.07398,2454.6,2454.5,1.27635034]
["bitfinex","ETHUSD",1727888974893,4.07414,2454.5,2454.4,1.27635034]
["bitfinex","ETHUSD",1727888975804,4.83408,2454.3,2454.2,1.27635034]
["bitfinex","ETHUSD",1727888976013,8.5675137,2454.3,2454.2,1.27635034]
["bitfinex","ETHUSD",1727888976298,4.07464,2454.2,2454.1,1.27635034]
["bitfinex","ETHUSD",1727888976599,4.07481,2454.1,2454.0,1.27635034]
["bitfinex","ETHUSD",1727888976775,8.5900437,2454.1,2454.0,1.27635034]
["bitfinex","ETHUSD",1727888977166,4.07497,2454.0,2453.9,1.27635034]
["bitfinex","ETHUSD",1727888977370,4.07497,2454.0,2453.8,1.70150462]
["bitfinex","ETHUSD",1727888977371,4.07497,2454.0,2453.8,1.27635034]
["bitfinex","ETHUSD",1727888977593,3.7334337,2453.9,2453.8,1.27635034]
["bitfinex","ETHUSD",1727888977983,7.8085737,2453.9,2453.8,1.27635034]
["bitfinex","ETHUSD",1727888978398,4.07531,2453.8,2453.7,1.27635034]
["bitfinex","ETHUSD",1727888980014,4.07494,2454.1,2453.7,0.51148466]
["bitfinex","ETHUSD",1727888980215,4.07494,2454.1,2453.8,1.27873075]
["bitfinex","ETHUSD",1727888980621,0.7944,2454.3,2453.8,1.27873075]
["bitfinex","ETHUSD",1727888980622,4.07472,2454.2,2453.8,1.27873075]
["bitfinex","ETHUSD",1727888980821,4.07444,2454.4,2453.9,10.18570575]
["bitfinex","ETHUSD",1727888981044,4.0736,2454.9,2454.2,4.07462]
["bitfinex","ETHUSD",1727888981201,4.07383,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1727888982170,4.07383,2454.7,2454.3,0.15878525]
["bitfinex","ETHUSD",1727888982827,4.07365,2454.8,2454.3,4.23315525]
["bitfinex","ETHUSD",1727888982995,4.07365,2454.8,2454.4,0.42331553]
["bitfinex","ETHUSD",1727888983318,4.07359,2454.9,2454.5,0.15848929]
["bitfinex","ETHUSD",1727888984023,8.14721,2454.9,2454.5,0.15848929]
["bitfinex","ETHUSD",1727888984380,4.07373,2454.8,2454.5,0.15848929]
["bitfinex","ETHUSD",1727888984778,4.07373,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1727888985137,4.07357,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1727888985324,4.07357,2454.9,2454.5,1.277731]
["bitfinex","ETHUSD",1727888985833,4.07333,2455.0,2454.6,0.15835691]
["bitfinex","ETHUSD",1727888986495,4.07348,2454.9,2454.6,0.15835691]
["bitfinex","ETHUSD",1727888986696,4.07348,2454.9,2454.6,0.7093707]
["bitfinex","ETHUSD",1727888986890,4.07333,2455.0,2454.6,0.7093707]
["bitfinex","ETHUSD",1727888987485,4.07351,2454.9,2454.6,0.7093707]
["bitfinex","ETHUSD",1727888988730,8.1471,2454.9,2454.6,0.7093707]
["bitfinex","ETHUSD",1727888988933,4.07351,2454.9,2454.6,0.7093707]
["bitfinex","ETHUSD",1727888990616,8.14711,2454.9,2454.6,0.7093707]
["bitfinex","ETHUSD",1727888990797,4.07351,2454.9,2454.6,0.7093707]
["bitfinex","ETHUSD",1727888991431,4.07326,2455.1,2454.6,4.7833307]
["bitfinex","ETHUSD",1727888991690,4.07338,2455.0,2454.7,0.60610617]
["bitfinex","ETHUSD",1727888992026,4.07338,2455.0,2454.8,0.15757917]
["bitfinex","ETHUSD",1727888992401,4.07338,2455.0,2454.6,0.55101379]
["bitfinex","ETHUSD",1727888992608,4.07338,2455.0,2454.9,0.15744682]
["bitfinex","ETHUSD",1727888992809,4.07338,2455.0,2454.6,0.55101379]
["bitfinex","ETHUSD",1727888993032,4.07338,2455.0,2454.9,0.15744682]
["bitfinex","ETHUSD",1727888993269,4.07338,2455.0,2454.7,0.59028748]
["bitfinex","ETHUSD",1727888993419,4.07338,2455.0,2454.9,0.15744682]
["bitfinex","ETHUSD",1727888993620,4.07348,2454.9,2454.8,0.15757917]
["bitfinex","ETHUSD",1727888993838,4.07348,2454.9,2454.6,0.55101379]
["bitfinex","ETHUSD",1727888994340,4.07367,2454.8,2454.6,0.55101379]
["bitfinex","ETHUSD",1727888994714,4.07348,2454.9,2454.6,0.55101379]
["bitfinex","ETHUSD",1727888995411,4.07334,2455.0,2454.6,0.55101379]
["bitfinex","ETHUSD",1727888995593,0.7572,2455.2,2454.6,0.55101379]
["bitfinex","ETHUSD",1727888995818,4.07351,2454.9,2454.5,5.351791]
["bitfinex","ETHUSD",1727888996053,4.07351,2454.9,2454.5,0.8153]
["bitfinex","ETHUSD",1727888997243,4.07351,2454.9,2454.6,0.15784672]
["bitfinex","ETHUSD",1727888997744,4.07351,2454.9,2454.6,0.23931605]
["bitfinex","ETHUSD",1727888997904,4.0729,2455.3,2454.7,4.11342221]
["bitfinex","ETHUSD",1727888997905,4.07297,2455.3,2454.7,4.11342221]
["bitfinex","ETHUSD",1727888998111,4.07312,2455.2,2454.8,0.920682]
["bitfinex","ETHUSD",1727888998420,4.07297,2455.3,2454.8,0.920682]
["bitfinex","ETHUSD",1727888998421,8.14593,2455.3,2454.8,0.920682]
["bitfinex","ETHUSD",1727888998622,8.14593,2455.3,2454.9,0.4994492]
["bitfinex","ETHUSD",1727888998623,4.07313,2455.2,2454.9,0.4994492]
["bitfinex","ETHUSD",1727888999021,4.07313,2455.2,2455.0,0.15731732]
["bitfinex","ETHUSD",1727888999747,4.07315,2455.1,2455.0,0.15731732]
["bitfinex","ETHUSD",1727889000236,4.07365,2454.8,2454.5,0.7671]
["bitfinex","ETHUSD",1727889000648,4.07448,2454.3,2454.2,1.27873075]
["bitfinex","ETHUSD",1727889000838,4.07448,2454.3,2454.1,1.27873075]
["bitfinex","ETHUSD",1727889000839,4.07464,2454.2,2454.1,1.27873075]
["bitfinex","ETHUSD",1727889001006,4.07481,2454.1,2454.0,1.27873075]
["bitfinex","ETHUSD",1727889001221,4.07497,2454.0,2453.9,1.27873075]
["bitfinex","ETHUSD",1727889001642,4.07514,2453.9,2453.8,1.27873075]
["bitfinex","ETHUSD",1727889001910,4.07432,2454.4,2453.9,4.84216]
["bitfinex","ETHUSD",1727889002112,4.07432,2454.4,2454.0,0.05982052]
["bitfinex","ETHUSD",1727889002382,8.32397913,2455.0,2454.2,4.07456]
["bitfinex","ETHUSD",1727889002524,4.07365,2454.8,2454.3,5.62249286]
["bitfinex","ETHUSD",1727889002855,4.07365,2454.8,2454.4,0.08147811]
["bitfinex","ETHUSD",1727889003155,4.07365,2454.8,2454.3,1.54810286]
["bitfinex","ETHUSD",1727889003359,4.07398,2454.6,2454.3,1.54810286]
["bitfinex","ETHUSD",1727889003571,4.07365,2454.8,2454.4,4.76443511]
["bitfinex","ETHUSD",1727889004055,4.07344,2455.0,2454.5,4.10953422]
["bitfinex","ETHUSD",1727889004758,4.07344,2455.0,2454.5,0.03547422]
["bitfinex","ETHUSD",1727889004933,4.07343,2455.0,2454.5,4.10954422]
["bitfinex","ETHUSD",1727889005140,4.07343,2455.0,2454.6,0.68930594]
["bitfinex","ETHUSD",1727889005526,4.07342,2455.0,2454.6,0.68930594]
["bitfinex","ETHUSD",1727889006626,4.07311,2455.2,2454.7,4.85784]
["bitfinex","ETHUSD",1727889006845,4.07311,2455.2,2454.7,4.91144187]
["bitfinex","ETHUSD",1727889007044,4.07311,2455.2,2454.8,0.08146301]
["bitfinex","ETHUSD",1727889007657,4.07319,2455.1,2454.7,0.7841]
["bitfinex","ETHUSD",1727889007978,0.8244,2455.5,2454.9,4.07348]
["bitfinex","ETHUSD",1727889007979,8.14556,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1727889008259,4.07285,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1727889008463,4.073,2455.2,2454.8,4.62363]
["bitfinex","ETHUSD",1727889008767,4.07316,2455.1,2454.8,0.55]
["bitfinex","ETHUSD",1727889009363,4.07295,2455.3,2454.8,0.55]
["bitfinex","ETHUSD",1727889009561,4.07301,2455.2,2454.8,4.62358]
["bitfinex","ETHUSD",1727889009862,0.7948,2455.7,2455.0,4.07331]
["bitfinex","ETHUSD",1727889010018,8.14513,2455.5,2455.1,0.7572]
["bitfinex","ETHUSD",1727889010219,4.07267,2455.4,2455.1,0.7572]
["bitfinex","ETHUSD",1727889010439,4.07289,2455.3,2455.1,0.7572]
["bitfinex","ETHUSD",1727889010639,4.07267,2455.4,2455.1,0.7572]
["bitfinex","ETHUSD",1727889011281,8.14546,2455.4,2455.1,0.7572]
["bitfinex","ETHUSD",1727889011430,4.07267,2455.4,2455.1,0.7572]
["bitfinex","ETHUSD",1727889011812,4.07251,2455.5,2455.1,0.7572]
["bitfinex","ETHUSD",1727889012072,4.07209,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1727889012371,4.07177,2456.0,2455.6,0.7505]
["bitfinex","ETHUSD",1727889012668,4.07174,2456.0,2455.7,0.03049147]
["bitfinex","ETHUSD",1727889012985,4.07174,2456.0,2455.7,0.15635165]
["bitfinex","ETHUSD",1727889013115,4.0715,2456.1,2455.7,0.65426782]
["bitfinex","ETHUSD",1727889013456,4.86685,2456.5,2455.7,0.65426782]
["bitfinex","ETHUSD",1727889013457,8.14353,2456.0,2455.7,0.65426782]
["bitfinex","ETHUSD",1727889013667,8.14351,2456.0,2455.7,0.15635165]
["bitfinex","ETHUSD",1727889014023,8.1435,2456.0,2455.7,0.15635165]
["bitfinex","ETHUSD",1727889014257,4.0715,2456.1,2455.7,0.15635165]
["bitfinex","ETHUSD",1727889014866,4.07168,2456.0,2455.7,0.15635165]
["bitfinex","ETHUSD",1727889015168,4.07168,2456.0,2455.7,0.65425682]
["bitfinex","ETHUSD",1727889015317,4.07185,2455.9,2455.7,0.65425682]
["bitfinex","ETHUSD",1727889015531,4.07199,2455.8,2455.7,0.15635165]
["bitfinex","ETHUSD",1727889015834,4.07242,2455.6,2455.3,0.7767]
["bitfinex","ETHUSD",1727889016018,8.14474,2455.6,2455.0,0.8143]
["bitfinex","ETHUSD",1727889016222,4.07332,2455.0,2454.8,0.8143]
["bitfinex","ETHUSD",1727889016457,0.7761,2455.5,2454.8,0.8143]
["bitfinex","ETHUSD",1727889016458,4.07312,2455.2,2454.8,0.8143]
["bitfinex","ETHUSD",1727889016662,4.07317,2455.1,2454.8,1.0843825]
["bitfinex","ETHUSD",1727889016830,4.07348,2454.9,2454.6,0.60783675]
["bitfinex","ETHUSD",1727889017029,4.07367,2454.8,2454.6,0.60783675]
["bitfinex","ETHUSD",1727889017226,4.07348,2454.9,2454.6,0.60783675]
["bitfinex","ETHUSD",1727889017417,4.07333,2455.0,2454.6,4.74310351]
["bitfinex","ETHUSD",1727889017613,4.07299,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1727889017861,4.07296,2455.3,2454.9,4.90237]
["bitfinex","ETHUSD",1727889018029,4.07296,2455.3,2454.9,0.8289]
["bitfinex","ETHUSD",1727889018258,4.07301,2455.2,2454.9,0.8289]
["bitfinex","ETHUSD",1727889018564,4.07296,2455.3,2454.9,0.8289]
["bitfinex","ETHUSD",1727889018779,4.07282,2455.3,2454.9,4.90236]
["bitfinex","ETHUSD",1727889019071,4.07307,2455.2,2455.0,0.9383379]
["bitfinex","ETHUSD",1727889019368,8.14579,2455.3,2454.9,0.8289]
["bitfinex","ETHUSD",1727889020356,4.07302,2455.2,2454.9,0.8289]
["bitfinex","ETHUSD",1727889021163,4.07282,2455.3,2454.9,0.8289]
["bitfinex","ETHUSD",1727889021475,4.07282,2455.3,2454.9,1.319146]
["bitfinex","ETHUSD",1727889021767,4.07307,2455.2,2454.9,1.319146]
["bitfinex","ETHUSD",1727889022221,4.07307,2455.2,2454.9,0.8289]
["bitfinex","ETHUSD",1727889022877,4.07257,2455.5,2454.9,0.8289]
["bitfinex","ETHUSD",1727889023167,4.07258,2455.5,2455.0,4.62329]
["bitfinex","ETHUSD",1727889023366,0.8259,2455.8,2455.1,5.025697]
["bitfinex","ETHUSD",1727889023367,4.07218,2455.7,2455.1,5.025697]
["bitfinex","ETHUSD",1727889023678,4.07247,2455.6,2455.1,5.025697]
["bitfinex","ETHUSD",1727889023969,4.07266,2455.4,2455.2,0.5575697]
["bitfinex","ETHUSD",1727889024174,0.8259,2455.8,2454.9,4.90228]
["bitfinex","ETHUSD",1727889024175,4.07257,2455.5,2454.9,0.8289]
["bitfinex","ETHUSD",1727889024338,4.07257,2455.5,2455.0,0.08145802]
["bitfinex","ETHUSD",1727889024525,4.07268,2455.4,2455.0,0.08145802]
["bitfinex","ETHUSD",1727889024739,4.07286,2455.3,2455.0,0.08145802]
["bitfinex","ETHUSD",1727889026612,4.07286,2455.3,2455.0,0.08145811]
["bitfinex","ETHUSD",1727889026975,4.07284,2455.3,2454.9,0.8289]
["bitfinex","ETHUSD",1727889027133,4.07284,2455.3,2455.1,0.14633319]
["bitfinex","ETHUSD",1727889027479,4.07284,2455.3,2454.9,0.8289]
["bitfinex","ETHUSD",1727889027982,4.07284,2455.3,2455.0,0.14646551]
["bitfinex","ETHUSD",1727889028285,4.07268,2455.4,2455.0,0.22792366]
["bitfinex","ETHUSD",1727889028577,4.07268,2455.4,2455.0,0.14646551]
["bitfinex","ETHUSD",1727889028774,4.07284,2455.3,2455.0,0.14646551]
["bitfinex","ETHUSD",1727889028983,8.14546,2455.4,2455.0,1.05869706]
["bitfinex","ETHUSD",1727889029142,4.07268,2455.4,2455.0,1.05869706]
["bitfinex","ETHUSD",1727889029336,8.14545,2455.4,2455.0,1.05869706]
["bitfinex","ETHUSD",1727889029653,4.0729,2455.3,2455.0,1.05869706]
["bitfinex","ETHUSD",1727889029851,4.07315,2455.1,2455.0,0.14646551]
["bitfinex","ETHUSD",1727889030151,4.07307,2455.2,2454.6,4.82598]
["bitfinex","ETHUSD",1727889030353,4.07332,2455.0,2454.7,1.638004]
["bitfinex","ETHUSD",1727889030948,4.07332,2455.0,2454.6,4.82598]
["bitfinex","ETHUSD",1727889031580,4.07332,2455.0,2454.6,0.7521]
["bitfinex","ETHUSD",1727889031814,8.14716,2454.9,2454.3,7.89144]
["bitfinex","ETHUSD",1727889032025,4.07355,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1727889032208,4.07355,2454.9,2454.4,4.15577762]
["bitfinex","ETHUSD",1727889032486,4.07355,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1727889032780,4.07299,2455.2,2454.6,4.07389]
["bitfinex","ETHUSD",1727889032977,4.07318,2455.1,2454.7,0.7639]
["bitfinex","ETHUSD",1727889033180,4.07318,2455.1,2454.7,4.8377]
["bitfinex","ETHUSD",1727889033394,4.07299,2455.2,2454.7,5.85899953]
["bitfinex","ETHUSD",1727889033946,4.07327,2455.1,2454.7,1.70392967]
["bitfinex","ETHUSD",1727889034728,4.07295,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1727889034846,4.073,2455.2,2454.9,0.57775597]
["bitfinex","ETHUSD",1727889035443,8.14545,2455.4,2454.9,4.65121597]
["bitfinex","ETHUSD",1727889035644,8.14542,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1727889035954,4.07267,2455.4,2455.0,0.8724606]
["bitfinex","ETHUSD",1727889036185,4.07284,2455.3,2455.0,0.8724606]
["bitfinex","ETHUSD",1727889036505,4.07267,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1727889036644,3.7672,2455.7,2455.0,4.07325]
["bitfinex","ETHUSD",1727889036847,4.07241,2455.6,2455.1,0.774]
["bitfinex","ETHUSD",1727889037083,4.07258,2455.5,2455.1,4.84713]
["bitfinex","ETHUSD",1727889037265,4.07227,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1727889037470,4.07227,2455.7,2455.3,0.89201]
["bitfinex","ETHUSD",1727889037658,4.07182,2455.9,2455.1,0.774]
["bitfinex","ETHUSD",1727889037859,4.07182,2455.9,2455.1,4.84703]
["bitfinex","ETHUSD",1727889037860,4.07256,2455.5,2455.1,4.84703]
["bitfinex","ETHUSD",1727889038303,8.1446,2455.7,2455.1,4.84703]
["bitfinex","ETHUSD",1727889038488,4.07194,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1727889038708,4.07223,2455.7,2455.4,0.797]
["bitfinex","ETHUSD",1727889039394,4.07194,2455.9,2455.4,0.797]
["bitfinex","ETHUSD",1727889039624,4.07206,2455.8,2455.4,0.797]
["bitfinex","ETHUSD",1727889039777,4.07175,2456.0,2455.4,4.86964]
["bitfinex","ETHUSD",1727889039973,4.07175,2456.0,2455.4,5.4050823]
["bitfinex","ETHUSD",1727889040292,4.07175,2456.0,2455.6,8.14454]
["bitfinex","ETHUSD",1727889040485,4.07175,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1727889040695,4.07143,2456.2,2455.7,4.56077642]
["bitfinex","ETHUSD",1727889040696,4.07152,2456.1,2455.7,4.56077642]
["bitfinex","ETHUSD",1727889040892,4.07152,2456.1,2455.8,0.797]
["bitfinex","ETHUSD",1727889041826,4.07167,2456.0,2455.8,0.797]
["bitfinex","ETHUSD",1727889042021,4.07182,2455.9,2455.8,0.797]
["bitfinex","ETHUSD",1727889042587,4.0721,2455.8,2455.5,0.797]
["bitfinex","ETHUSD",1727889043349,8.14419,2455.8,2455.5,0.797]
["bitfinex","ETHUSD",1727889043500,4.07275,2455.4,2455.2,0.797]
["bitfinex","ETHUSD",1727889043696,3.7605,2456.0,2454.9,0.797]
["bitfinex","ETHUSD",1727889043697,4.07306,2455.2,2454.9,0.797]
["bitfinex","ETHUSD",1727889044235,4.0729,2455.3,2454.9,4.87045]
["bitfinex","ETHUSD",1727889044399,4.0729,2455.3,2454.9,0.797]
["bitfinex","ETHUSD",1727889044585,4.07328,2455.1,2454.7,0.797]
["bitfinex","ETHUSD",1727889044783,8.14654,2455.1,2454.7,0.797]
["bitfinex","ETHUSD",1727889045326,4.07336,2455.0,2454.7,0.797]
["bitfinex","ETHUSD",1727889045529,4.07357,2454.9,2454.4,4.8804]
["bitfinex","ETHUSD",1727889045732,4.07357,2454.9,2454.5,1.23604]
["bitfinex","ETHUSD",1727889046289,4.07345,2455.0,2454.5,1.23604]
["bitfinex","ETHUSD",1727889046607,4.07345,2455.0,2454.5,5.31017]
["bitfinex","ETHUSD",1727889047136,4.07343,2455.0,2454.5,5.31017]
["bitfinex","ETHUSD",1727889047337,4.07343,2455.0,2454.6,1.019057]
["bitfinex","ETHUSD",1727889047516,8.14687,2455.0,2454.6,1.019057]
["bitfinex","ETHUSD",1727889048132,4.07362,2454.9,2454.6,1.019057]
["bitfinex","ETHUSD",1727889048333,4.07362,2454.9,2454.5,1.23604]
["bitfinex","ETHUSD",1727889049188,4.07332,2455.0,2454.5,1.23604]
["bitfinex","ETHUSD",1727889049391,8.14672,2455.0,2454.5,5.31011]
["bitfinex","ETHUSD",1727889049645,4.07332,2455.0,2454.5,5.31011]
["bitfinex","ETHUSD",1727889049933,8.14679,2455.0,2454.6,1.019051]
["bitfinex","ETHUSD",1727889050147,4.07325,2455.1,2454.6,5.092961]
["bitfinex","ETHUSD",1727889050348,4.07355,2454.9,2454.5,1.23604]
["bitfinex","ETHUSD",1727889050525,4.07399,2454.6,2454.4,0.8062]
["bitfinex","ETHUSD",1727889050689,0.8043,2454.8,2454.2,0.7982]
["bitfinex","ETHUSD",1727889050906,0.8043,2454.8,2454.0,4.87311]
["bitfinex","ETHUSD",1727889050907,4.07426,2454.5,2454.0,4.87311]
["bitfinex","ETHUSD",1727889051395,4.07459,2454.3,2454.0,0.7982]
["bitfinex","ETHUSD",1727889051594,4.07455,2454.3,2454.0,0.7982]
["bitfinex","ETHUSD",1727889051835,4.07455,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1727889052104,4.07434,2454.4,2453.8,7.664444]
["bitfinex","ETHUSD",1727889052276,4.07408,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1727889052411,4.07408,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1727889052612,4.07408,2454.6,2454.1,4.88971]
["bitfinex","ETHUSD",1727889053048,4.07415,2454.5,2454.1,0.81497]
["bitfinex","ETHUSD",1727889053227,4.07434,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1727889053636,4.07415,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1727889053910,4.07444,2454.4,2453.8,4.87335]
["bitfinex","ETHUSD",1727889054140,4.07491,2454.1,2453.8,0.7982]
["bitfinex","ETHUSD",1727889054361,0.7651,2454.3,2453.5,0.7856]
["bitfinex","ETHUSD",1727889054658,8.15078,2453.8,2453.5,0.7856]
["bitfinex","ETHUSD",1727889054857,4.07555,2453.7,2453.3,0.807]
["bitfinex","ETHUSD",1727889055069,4.07579,2453.6,2453.3,0.807]
["bitfinex","ETHUSD",1727889055561,4.07555,2453.7,2453.2,4.88329]
["bitfinex","ETHUSD",1727889055742,4.07567,2453.6,2453.2,4.88319]
["bitfinex","ETHUSD",1727889055950,4.07567,2453.6,2453.2,0.807]
["bitfinex","ETHUSD",1727889056161,4.0755,2453.7,2453.2,5.77922]
["bitfinex","ETHUSD",1727889056477,4.0755,2453.7,2453.2,4.88322]
["bitfinex","ETHUSD",1727889056675,4.84317,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1727889056676,4.84311,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1727889056976,4.07508,2454.0,2453.3,4.0761]
["bitfinex","ETHUSD",1727889056977,4.07508,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1727889057125,4.50075438,2454.2,2453.7,0.8056]
["bitfinex","ETHUSD",1727889057332,4.50075438,2454.2,2453.8,0.19072453]
["bitfinex","ETHUSD",1727889057333,8.14939,2454.2,2453.8,0.19072453]
["bitfinex","ETHUSD",1727889057575,8.14939,2454.2,2453.7,4.88106]
["bitfinex","ETHUSD",1727889057870,4.07465,2454.2,2453.8,5.16165053]
["bitfinex","ETHUSD",1727889058027,4.07465,2454.2,2453.8,0.19072453]
["bitfinex","ETHUSD",1727889058232,8.14943,2454.2,2453.8,0.19072453]
["bitfinex","ETHUSD",1727889058553,8.14943,2454.2,2453.9,0.19059037]
["bitfinex","ETHUSD",1727889058760,8.14943,2454.2,2453.7,4.88097]
["bitfinex","ETHUSD",1727889059070,4.07465,2454.2,2453.8,0.67882153]
["bitfinex","ETHUSD",1727889059224,4.07465,2454.2,2453.8,4.75409153]
["bitfinex","ETHUSD",1727889059944,4.07465,2454.2,2453.8,0.67882153]
["bitfinex","ETHUSD",1727889060138,4.07465,2454.2,2453.8,4.75412153]
["bitfinex","ETHUSD",1727889060343,4.07443,2454.4,2453.9,5.03861715]
["bitfinex","ETHUSD",1727889060576,4.07453,2454.3,2454.1,0.7781]
["bitfinex","ETHUSD",1727889060724,4.07453,2454.3,2454.2,0.19018795]
["bitfinex","ETHUSD",1727889060943,4.07453,2454.3,2453.9,0.7781]
["bitfinex","ETHUSD",1727889061153,4.07453,2454.3,2454.0,0.19045622]
["bitfinex","ETHUSD",1727889061481,4.07466,2454.2,2454.0,0.19045622]
["bitfinex","ETHUSD",1727889061629,4.07481,2454.1,2454.0,0.19045622]
["bitfinex","ETHUSD",1727889062148,4.0745,2454.3,2454.0,0.19045622]
["bitfinex","ETHUSD",1727889062328,4.0745,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1727889062530,4.0745,2454.3,2453.9,1.08345837]
["bitfinex","ETHUSD",1727889062928,4.07465,2454.2,2453.9,1.08345837]
["bitfinex","ETHUSD",1727889063176,4.07442,2454.4,2453.9,1.08345837]
["bitfinex","ETHUSD",1727889063383,4.07442,2454.4,2454.0,0.7738]
["bitfinex","ETHUSD",1727889063384,4.07448,2454.3,2454.0,0.7738]
["bitfinex","ETHUSD",1727889063552,4.07464,2454.2,2453.9,1.08345837]
["bitfinex","ETHUSD",1727889063764,4.0749,2454.1,2453.9,0.19059037]
["bitfinex","ETHUSD",1727889064084,4.0749,2454.1,2453.7,0.7738]
["bitfinex","ETHUSD",1727889064294,4.07481,2454.1,2454.0,0.19066006]
["bitfinex","ETHUSD",1727889064442,8.14971,2454.1,2453.7,0.7738]
["bitfinex","ETHUSD",1727889064642,8.14971,2454.1,2454.0,0.19066006]
["bitfinex","ETHUSD",1727889064868,8.14971,2454.1,2453.7,1.666308]
["bitfinex","ETHUSD",1727889064869,4.07481,2454.1,2453.7,0.7738]
["bitfinex","ETHUSD",1727889065093,4.07481,2454.1,2454.0,0.19067682]
["bitfinex","ETHUSD",1727889065267,4.07466,2454.2,2453.7,4.84926]
["bitfinex","ETHUSD",1727889065454,4.07462,2454.3,2454.0,0.19067682]
["bitfinex","ETHUSD",1727889065673,4.07467,2454.2,2453.8,4.560146]
["bitfinex","ETHUSD",1727889065996,4.07502,2454.0,2453.7,0.7738]
["bitfinex","ETHUSD",1727889066157,4.07502,2454.0,2453.3,11.556]
["bitfinex","ETHUSD",1727889066158,4.07502,2454.0,2453.9,0.19081097]
["bitfinex","ETHUSD",1727889066359,4.07525,2453.9,2453.5,0.7612]
["bitfinex","ETHUSD",1727889066560,4.07502,2454.0,2453.6,0.67492348]
["bitfinex","ETHUSD",1727889067136,4.07502,2454.0,2453.6,4.75053348]
["bitfinex","ETHUSD",1727889067291,8.14956,2454.2,2453.7,4.07541]
["bitfinex","ETHUSD",1727889067497,4.07476,2454.2,2453.8,0.88259435]
["bitfinex","ETHUSD",1727889067795,4.07476,2454.2,2453.8,5.14875948]
["bitfinex","ETHUSD",1727889067998,4.07442,2454.4,2453.9,4.83666]
["bitfinex","ETHUSD",1727889068160,0.7998,2454.5,2453.9,4.83666]
["bitfinex","ETHUSD",1727889068161,4.07417,2454.5,2454.0,0.55]
["bitfinex","ETHUSD",1727889068342,4.07434,2454.4,2454.1,0.19054268]
["bitfinex","ETHUSD",1727889068545,0.7974,2454.7,2454.1,0.19054268]
["bitfinex","ETHUSD",1727889068546,4.07464,2454.2,2454.1,0.19054268]
["bitfinex","ETHUSD",1727889068743,4.07464,2454.2,2453.9,0.7616]
["bitfinex","ETHUSD",1727889069108,4.07481,2454.1,2454.0,0.19067682]
["bitfinex","ETHUSD",1727889069664,4.07481,2454.1,2453.6,0.828]
["bitfinex","ETHUSD",1727889069848,4.07481,2454.1,2454.0,0.19067682]
["bitfinex","ETHUSD",1727889070054,4.07481,2454.1,2453.7,1.238376]
["bitfinex","ETHUSD",1727889070055,4.075,2454.0,2453.7,1.238376]
["bitfinex","ETHUSD",1727889070252,4.07531,2453.8,2453.5,7.48]
["bitfinex","ETHUSD",1727889070614,4.07533,2453.8,2453.4,4.86124]
["bitfinex","ETHUSD",1727889070750,4.07517,2453.9,2453.5,2.869729]
["bitfinex","ETHUSD",1727889071203,4.07538,2453.8,2453.5,2.869729]
["bitfinex","ETHUSD",1727889071529,4.07517,2453.9,2453.5,6.945529]
["bitfinex","ETHUSD",1727889071874,8.15043,2453.9,2453.5,6.945529]
["bitfinex","ETHUSD",1727889072116,0.7726,2454.2,2453.6,0.96420138]
["bitfinex","ETHUSD",1727889072419,4.07516,2453.9,2453.6,0.19111848]
["bitfinex","ETHUSD",1727889073722,4.075,2454.0,2453.6,0.19111848]
["bitfinex","ETHUSD",1727889073893,4.07483,2454.1,2453.8,0.829]
["bitfinex","ETHUSD",1727889074215,4.0744,2454.4,2453.9,0.68116297]
["bitfinex","ETHUSD",1727889074375,4.07466,2454.2,2453.9,0.19071597]
["bitfinex","ETHUSD",1727889074971,4.07446,2454.4,2453.9,0.70023257]
["bitfinex","ETHUSD",1727889075207,4.07463,2454.3,2453.9,0.19071597]
["bitfinex","ETHUSD",1727889075516,4.07441,2454.4,2453.9,0.19071597]
["bitfinex","ETHUSD",1727889075719,4.07434,2454.4,2453.9,4.26582597]
["bitfinex","ETHUSD",1727889075875,4.0741,2454.6,2454.0,0.9169996]
["bitfinex","ETHUSD",1727889076208,4.07441,2454.4,2454.1,0.19044768]
["bitfinex","ETHUSD",1727889076405,4.07415,2454.5,2454.1,0.19044768]
["bitfinex","ETHUSD",1727889076928,8.14839,2454.5,2454.1,0.19044768]
["bitfinex","ETHUSD",1727889077096,4.07437,2454.4,2454.2,0.757]
["bitfinex","ETHUSD",1727889077580,4.07415,2454.5,2454.3,0.19017943]
["bitfinex","ETHUSD",1727889077806,4.07431,2454.4,2454.3,0.19017943]
["bitfinex","ETHUSD",1727889079198,4.85931,2454.4,2454.3,0.19017943]
["bitfinex","ETHUSD",1727889079404,4.07542,2453.8,2453.6,0.757]
["bitfinex","ETHUSD",1727889079630,4.07542,2453.8,2453.4,0.757]
["bitfinex","ETHUSD",1727889079840,0.785,2453.9,2453.2,0.757]
["bitfinex","ETHUSD",1727889080049,3.73728384,2453.8,2452.9,0.757]
["bitfinex","ETHUSD",1727889080198,4.07648,2453.1,2452.9,0.757]
["bitfinex","ETHUSD",1727889080396,4.07623,2453.3,2452.9,0.757]
["bitfinex","ETHUSD",1727889081292,4.07646,2453.2,2452.9,0.757]
["bitfinex","ETHUSD",1727889081492,4.07623,2453.3,2452.9,4.83372]
["bitfinex","ETHUSD",1727889082093,4.07597,2453.4,2452.9,4.83372]
["bitfinex","ETHUSD",1727889082314,4.07597,2453.4,2453.0,0.891056]
["bitfinex","ETHUSD",1727889082651,4.07592,2453.5,2453.0,0.891056]
["bitfinex","ETHUSD",1727889082801,4.07614,2453.3,2453.0,0.891056]
["bitfinex","ETHUSD",1727889083451,4.07592,2453.5,2453.0,0.891056]
["bitfinex","ETHUSD",1727889083635,0.785,2453.7,2453.1,0.5724776]
["bitfinex","ETHUSD",1727889083636,4.07599,2453.4,2453.1,0.5724776]
["bitfinex","ETHUSD",1727889084018,4.07584,2453.5,2453.1,4.6488976]
["bitfinex","ETHUSD",1727889084342,4.07576,2453.6,2453.1,4.6488976]
["bitfinex","ETHUSD",1727889084643,4.07582,2453.5,2453.2,0.87254576]
["bitfinex","ETHUSD",1727889084847,4.07556,2453.7,2453.2,0.87254576]
["bitfinex","ETHUSD",1727889084848,4.07565,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1727889085048,4.07564,2453.7,2452.9,0.757]
["bitfinex","ETHUSD",1727889085256,4.90979,2453.1,2452.6,0.8123]
["bitfinex","ETHUSD",1727889085553,4.07739,2452.6,2452.3,0.7908]
["bitfinex","ETHUSD",1727889085709,4.07739,2452.6,2452.1,0.7908]
["bitfinex","ETHUSD",1727889085926,4.07764,2452.4,2452.0,0.748]
["bitfinex","ETHUSD",1727889086132,4.07764,2452.4,2451.9,7.48]
["bitfinex","ETHUSD",1727889086133,4.07782,2452.3,2451.9,7.48]
["bitfinex","ETHUSD",1727889086572,4.07797,2452.2,2451.9,7.48]
["bitfinex","ETHUSD",1727889087030,4.07797,2452.2,2451.6,20.541]
["bitfinex","ETHUSD",1727889087031,4.07824,2452.1,2451.6,0.781]
["bitfinex","ETHUSD",1727889087242,4.07813,2452.1,2452.0,0.19324736]
["bitfinex","ETHUSD",1727889087469,8.15608,2452.2,2451.6,4.85994]
["bitfinex","ETHUSD",1727889087676,4.07797,2452.2,2452.0,0.19324736]
["bitfinex","ETHUSD",1727889087830,4.07797,2452.2,2451.7,4.972685]
["bitfinex","ETHUSD",1727889088379,4.07797,2452.2,2451.8,0.19351611]
["bitfinex","ETHUSD",1727889088588,4.07775,2452.4,2451.8,0.19351611]
["bitfinex","ETHUSD",1727889088800,4.07775,2452.4,2451.8,0.78823622]
["bitfinex","ETHUSD",1727889089085,4.07792,2452.3,2451.8,0.78823622]
["bitfinex","ETHUSD",1727889089255,4.07708,2452.8,2452.0,4.07821]
["bitfinex","ETHUSD",1727889089588,4.07744,2452.6,2452.1,0.193113]
["bitfinex","ETHUSD",1727889089804,4.07744,2452.6,2452.1,0.6989953]
["bitfinex","ETHUSD",1727889090003,4.0775,2452.5,2452.1,0.6989953]
["bitfinex","ETHUSD",1727889090854,4.07731,2452.6,2452.1,4.7771253]
["bitfinex","ETHUSD",1727889091086,4.07716,2452.7,2452.2,4.96348353]
["bitfinex","ETHUSD",1727889091398,4.07716,2452.7,2452.3,0.19386175]
["bitfinex","ETHUSD",1727889091691,4.07766,2452.4,2451.9,8.94433]
["bitfinex","ETHUSD",1727889091896,4.07759,2452.5,2452.0,0.894433]
["bitfinex","ETHUSD",1727889092042,4.07816,2452.1,2451.7,7.48]
["bitfinex","ETHUSD",1727889092249,4.07816,2452.1,2451.6,4.8985]
["bitfinex","ETHUSD",1727889092572,4.07816,2452.1,2451.7,4.97654]
["bitfinex","ETHUSD",1727889093097,4.07798,2452.2,2451.7,9.05513]
["bitfinex","ETHUSD",1727889093302,0.8274,2452.4,2451.7,9.05513]
["bitfinex","ETHUSD",1727889093303,4.90513,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1727889093603,4.07743,2452.6,2452.1,4.8621]
["bitfinex","ETHUSD",1727889094367,4.88627,2452.7,2452.1,4.8621]
["bitfinex","ETHUSD",1727889094570,4.07747,2452.5,2452.1,4.8621]
["bitfinex","ETHUSD",1727889094808,4.07811,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1727889094955,4.07811,2452.2,2451.7,5.6954844]
["bitfinex","ETHUSD",1727889095153,4.07811,2452.2,2451.7,1.6167844]
["bitfinex","ETHUSD",1727889095349,0.7608,2452.4,2451.6,11.55894]
["bitfinex","ETHUSD",1727889095350,4.07848,2451.9,2451.6,7.48]
["bitfinex","ETHUSD",1727889095580,8.15642,2452.1,2451.5,4.07912]
["bitfinex","ETHUSD",1727889095803,4.07833,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1727889095970,4.07833,2452.0,2451.5,4.972352]
["bitfinex","ETHUSD",1727889095971,4.07849,2451.9,2451.5,4.972352]
["bitfinex","ETHUSD",1727889096356,4.07833,2452.0,2451.5,4.972352]
["bitfinex","ETHUSD",1727889096741,4.07833,2452.0,2451.5,0.893232]
["bitfinex","ETHUSD",1727889096905,4.07857,2451.9,2451.5,4.972332]
["bitfinex","ETHUSD",1727889097243,4.07857,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1727889097400,4.83347,2451.9,2451.4,4.85329]
["bitfinex","ETHUSD",1727889097692,4.83347,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1727889097880,4.07857,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1727889098083,4.07832,2452.0,2451.5,4.97235]
["bitfinex","ETHUSD",1727889098407,4.86692,2452.1,2451.6,4.0789]
["bitfinex","ETHUSD",1727889098555,4.07822,2452.1,2451.6,4.0789]
["bitfinex","ETHUSD",1727889098899,0.7887,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1727889099192,4.07756,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1727889099351,8.15517,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1727889099548,8.15517,2452.5,2451.9,4.07844]
["bitfinex","ETHUSD",1727889099549,4.07756,2452.5,2451.9,4.07844]
["bitfinex","ETHUSD",1727889099899,8.15517,2452.5,2451.9,4.976113]
["bitfinex","ETHUSD",1727889100054,4.07756,2452.5,2451.9,4.976113]
["bitfinex","ETHUSD",1727889100249,4.07756,2452.5,2451.9,0.897673]
["bitfinex","ETHUSD",1727889100596,4.07789,2452.3,2451.8,4.89829]
["bitfinex","ETHUSD",1727889101653,4.07755,2452.5,2451.8,4.89829]
["bitfinex","ETHUSD",1727889101900,8.15516,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1727889102211,8.15516,2452.5,2452.1,0.18760224]
["bitfinex","ETHUSD",1727889102355,4.07755,2452.5,2452.1,0.18760224]
["bitfinex","ETHUSD",1727889102559,4.07767,2452.4,2452.1,0.18760224]
["bitfinex","ETHUSD",1727889102760,8.15515,2452.5,2452.1,0.18760224]
["bitfinex","ETHUSD",1727889102959,4.07754,2452.5,2452.1,0.18760224]
["bitfinex","ETHUSD",1727889103163,0.7557,2452.9,2452.3,4.07773]
["bitfinex","ETHUSD",1727889103375,0.7557,2452.9,2452.4,0.18719924]
["bitfinex","ETHUSD",1727889103376,4.07705,2452.8,2452.4,0.18719924]
["bitfinex","ETHUSD",1727889103563,7.83259,2452.9,2452.4,4.26475924]
["bitfinex","ETHUSD",1727889103972,4.07705,2452.8,2452.4,0.18719924]
["bitfinex","ETHUSD",1727889105723,4.07705,2452.8,2452.4,4.26481924]
["bitfinex","ETHUSD",1727889106072,4.07722,2452.7,2452.4,0.18719924]
["bitfinex","ETHUSD",1727889106275,8.15404,2452.8,2452.4,4.26475924]
["bitfinex","ETHUSD",1727889106518,4.07698,2452.8,2452.4,0.18719924]
["bitfinex","ETHUSD",1727889106715,4.07631,2453.2,2452.6,4.07722]
["bitfinex","ETHUSD",1727889106716,4.07656,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1727889106925,4.07665,2453.0,2452.6,4.86242]
["bitfinex","ETHUSD",1727889107083,4.07654,2453.1,2452.7,4.26383766]
["bitfinex","ETHUSD",1727889107838,4.07637,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1727889108140,4.07625,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1727889108452,0.42600564,2453.4,2453.0,4.86181]
["bitfinex","ETHUSD",1727889108749,0.42600564,2453.4,2453.1,0.486181]
["bitfinex","ETHUSD",1727889108928,4.07571,2453.6,2453.1,4.7486762]
["bitfinex","ETHUSD",1727889109444,4.07592,2453.5,2453.1,4.7487362]
["bitfinex","ETHUSD",1727889109848,4.07592,2453.5,2453.1,0.6722962]
["bitfinex","ETHUSD",1727889110051,4.07592,2453.5,2453.2,0.55340762]
["bitfinex","ETHUSD",1727889110514,4.0759,2453.5,2453.3,0.18576365]
["bitfinex","ETHUSD",1727889111343,4.07597,2453.4,2453.3,0.18576365]
["bitfinex","ETHUSD",1727889111554,4.07638,2453.2,2452.7,0.7685]
["bitfinex","ETHUSD",1727889111717,0.8245,2453.2,2452.7,0.7685]
["bitfinex","ETHUSD",1727889111898,4.07651,2453.1,2452.7,4.84562]
["bitfinex","ETHUSD",1727889112102,4.07633,2453.2,2452.7,4.84562]
["bitfinex","ETHUSD",1727889112353,4.07633,2453.2,2452.7,0.7685]
["bitfinex","ETHUSD",1727889112544,4.07658,2453.1,2452.7,0.7685]
["bitfinex","ETHUSD",1727889112857,4.07658,2453.1,2452.7,5.70419419]
["bitfinex","ETHUSD",1727889113143,4.07633,2453.2,2452.7,5.70419419]
["bitfinex","ETHUSD",1727889113354,4.07679,2453.0,2452.7,1.62711419]
["bitfinex","ETHUSD",1727889113585,4.50506187,2453.4,2452.4,0.7971]
["bitfinex","ETHUSD",1727889113858,6.74036187,2454.0,2451.8,4.07856]
["bitfinex","ETHUSD",1727889113859,8.15581,2452.3,2451.8,4.87563]
["bitfinex","ETHUSD",1727889114040,4.07813,2452.1,2451.8,0.7971]
["bitfinex","ETHUSD",1727889114754,4.0779,2452.3,2451.8,0.7971]
["bitfinex","ETHUSD",1727889114755,4.07799,2452.2,2451.8,0.7971]
["bitfinex","ETHUSD",1727889115407,8.15576,2452.3,2451.8,4.87566]
["bitfinex","ETHUSD",1727889115607,4.07759,2452.5,2451.9,0.487566]
["bitfinex","ETHUSD",1727889115837,4.07759,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1727889116239,4.07737,2452.6,2452.1,4.07805]
["bitfinex","ETHUSD",1727889116426,4.07749,2452.5,2452.1,0.8643896]
["bitfinex","ETHUSD",1727889117054,4.07749,2452.5,2452.2,0.18710226]
["bitfinex","ETHUSD",1727889118499,4.07771,2452.4,2452.2,0.18710226]
["bitfinex","ETHUSD",1727889118604,4.07725,2452.7,2452.2,0.18710226]
["bitfinex","ETHUSD",1727889118950,4.07749,2452.5,2452.0,8.15649]
["bitfinex","ETHUSD",1727889119248,4.07749,2452.5,2452.0,8.6927836]
["bitfinex","ETHUSD",1727889119453,4.07749,2452.5,2452.1,0.18723661]
["bitfinex","ETHUSD",1727889119871,4.07733,2452.6,2452.1,4.26534661]
["bitfinex","ETHUSD",1727889120039,4.07748,2452.5,2452.1,1.07522263]
["bitfinex","ETHUSD",1727889120247,4.07732,2452.6,2452.1,1.07522263]
["bitfinex","ETHUSD",1727889120592,4.07764,2452.4,2452.1,0.18723661]
["bitfinex","ETHUSD",1727889121055,4.07748,2452.5,2452.1,0.18723661]
["bitfinex","ETHUSD",1727889121209,0.8161,2452.8,2452.1,0.18723661]
["bitfinex","ETHUSD",1727889121210,4.07716,2452.7,2452.1,0.18723661]
["bitfinex","ETHUSD",1727889121416,4.07799,2452.2,2451.8,0.7971]
["bitfinex","ETHUSD",1727889121638,4.07799,2452.2,2451.9,0.18750534]
["bitfinex","ETHUSD",1727889122017,4.88613,2452.3,2451.9,4.26589534]
["bitfinex","ETHUSD",1727889122217,0.779,2452.6,2451.9,1.10165887]
["bitfinex","ETHUSD",1727889122560,7.07673,2453.0,2452.2,4.07781]
["bitfinex","ETHUSD",1727889122561,4.07711,2452.8,2452.2,4.07781]
["bitfinex","ETHUSD",1727889122728,4.07711,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1727889122729,4.07708,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1727889123052,4.07708,2452.8,2452.3,5.0805346]
["bitfinex","ETHUSD",1727889123353,4.07705,2452.8,2452.3,5.0805346]
["bitfinex","ETHUSD",1727889123562,8.15413,2452.8,2452.3,5.0805346]
["bitfinex","ETHUSD",1727889123776,4.07681,2452.9,2452.5,4.86504]
["bitfinex","ETHUSD",1727889124082,4.07681,2452.9,2452.6,0.18680039]
["bitfinex","ETHUSD",1727889124268,7.07674,2453.0,2452.6,4.26410039]
["bitfinex","ETHUSD",1727889124581,4.07648,2453.1,2452.6,4.26410039]
["bitfinex","ETHUSD",1727889124889,4.07604,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1727889125036,0.7849,2453.5,2453.0,0.7502]
["bitfinex","ETHUSD",1727889125260,4.07561,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1727889125539,4.07534,2453.8,2453.3,4.26188057]
["bitfinex","ETHUSD",1727889125734,8.7511261,2454.6,2453.5,4.826]
["bitfinex","ETHUSD",1727889125735,4.07513,2454.0,2453.5,4.826]
["bitfinex","ETHUSD",1727889125985,4.07531,2453.8,2453.5,0.7502]
["bitfinex","ETHUSD",1727889126130,8.15071,2453.8,2453.6,0.18528624]
["bitfinex","ETHUSD",1727889126534,4.07508,2454.0,2453.6,0.18528624]
["bitfinex","ETHUSD",1727889126754,4.07508,2454.0,2453.6,4.26091624]
["bitfinex","ETHUSD",1727889127144,4.07508,2454.0,2453.6,0.18528624]
["bitfinex","ETHUSD",1727889127145,8.15016,2454.0,2453.6,0.18528624]
["bitfinex","ETHUSD",1727889127369,4.07515,2453.9,2453.6,0.18528624]
["bitfinex","ETHUSD",1727889127575,4.07498,2454.0,2453.6,0.18528624]
["bitfinex","ETHUSD",1727889127785,4.07498,2454.0,2453.6,4.76202386]
["bitfinex","ETHUSD",1727889127988,4.07516,2453.9,2453.6,0.68641386]
["bitfinex","ETHUSD",1727889128187,4.07516,2453.9,2453.6,0.18528624]
["bitfinex","ETHUSD",1727889128588,4.07484,2454.1,2453.6,4.26077624]
["bitfinex","ETHUSD",1727889128941,4.07331,2455.1,2453.8,4.07516]
["bitfinex","ETHUSD",1727889128942,4.07441,2454.4,2453.8,4.07516]
["bitfinex","ETHUSD",1727889129196,0.7961,2454.5,2453.6,0.18528624]
["bitfinex","ETHUSD",1727889129197,4.07426,2454.5,2454.0,4.88119]
["bitfinex","ETHUSD",1727889129399,4.07433,2454.4,2454.0,0.8063]
["bitfinex","ETHUSD",1727889129544,0.7872,2454.7,2454.1,0.18410594]
["bitfinex","ETHUSD",1727889129744,4.07419,2454.5,2454.1,0.18410594]
["bitfinex","ETHUSD",1727889129982,4.07379,2454.8,2454.2,4.07457]
["bitfinex","ETHUSD",1727889130253,4.07365,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1727889130449,4.07377,2454.8,2454.5,0.98986949]
["bitfinex","ETHUSD",1727889130764,4.8602,2455.2,2454.5,9.13804949]
["bitfinex","ETHUSD",1727889130765,4.07342,2455.0,2454.5,9.13804949]
["bitfinex","ETHUSD",1727889130943,4.07327,2455.1,2454.5,5.06390949]
["bitfinex","ETHUSD",1727889131145,4.073,2455.2,2454.6,0.50639095]
["bitfinex","ETHUSD",1727889131367,0.8016,2455.4,2454.6,0.50639095]
["bitfinex","ETHUSD",1727889131368,4.07327,2455.1,2454.6,0.50639095]
["bitfinex","ETHUSD",1727889131569,4.07295,2455.3,2454.7,0.18312424]
["bitfinex","ETHUSD",1727889131791,4.07295,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1727889131960,4.07261,2455.5,2455.0,0.7595]
["bitfinex","ETHUSD",1727889132143,4.07283,2455.3,2455.0,0.7595]
["bitfinex","ETHUSD",1727889132394,4.07283,2455.3,2455.1,0.18241936]
["bitfinex","ETHUSD",1727889132755,0.8094,2455.7,2455.1,4.25547936]
["bitfinex","ETHUSD",1727889132756,4.07227,2455.7,2455.1,4.25547936]
["bitfinex","ETHUSD",1727889132961,4.07227,2455.7,2455.2,4.57446794]
["bitfinex","ETHUSD",1727889133186,4.07227,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1727889133345,4.07195,2455.9,2455.5,0.8201]
["bitfinex","ETHUSD",1727889133550,4.07161,2456.1,2455.5,0.87972174]
["bitfinex","ETHUSD",1727889133754,4.07161,2456.1,2455.6,4.82948034]
["bitfinex","ETHUSD",1727889134047,8.14252,2456.3,2455.7,4.09570098]
["bitfinex","ETHUSD",1727889134257,0.782,2456.7,2455.6,4.80396937]
["bitfinex","ETHUSD",1727889134258,4.07176,2456.0,2455.6,0.73174937]
["bitfinex","ETHUSD",1727889134486,4.07215,2455.7,2455.6,0.18174937]
["bitfinex","ETHUSD",1727889136646,4.07282,2455.3,2455.2,0.8096]
["bitfinex","ETHUSD",1727889136851,4.07268,2455.4,2455.2,0.8096]
["bitfinex","ETHUSD",1727889137446,4.07282,2455.3,2455.2,0.8096]
["bitfinex","ETHUSD",1727889138190,4.07268,2455.4,2455.2,0.8096]
["bitfinex","ETHUSD",1727889138396,8.14543,2455.4,2455.2,0.8096]
["bitfinex","ETHUSD",1727889138691,4.07202,2455.8,2455.2,0.8096]
["bitfinex","ETHUSD",1727889138692,4.0721,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1727889138917,4.0721,2455.8,2455.4,0.54325]
["bitfinex","ETHUSD",1727889139215,4.07176,2456.0,2455.4,0.56667052]
["bitfinex","ETHUSD",1727889139409,4.07176,2456.0,2455.5,0.55]
["bitfinex","ETHUSD",1727889139594,4.07135,2456.2,2455.6,0.8173]
["bitfinex","ETHUSD",1727889139884,4.07151,2456.1,2455.6,4.91307441]
["bitfinex","ETHUSD",1727889140444,4.07151,2456.1,2455.6,0.84075441]
["bitfinex","ETHUSD",1727889140576,8.14281,2456.2,2455.6,5.84318644]
["bitfinex","ETHUSD",1727889140897,4.07151,2456.1,2455.6,5.92462258]
["bitfinex","ETHUSD",1727889141106,4.07135,2456.2,2455.7,4.62214]
["bitfinex","ETHUSD",1727889141275,4.07121,2456.3,2455.8,5.12666626]
["bitfinex","ETHUSD",1727889141500,4.07135,2456.2,2455.8,5.12666626]
["bitfinex","ETHUSD",1727889141681,4.07058,2456.7,2455.9,0.56766663]
["bitfinex","ETHUSD",1727889141875,4.07058,2456.7,2455.7,0.55]
["bitfinex","ETHUSD",1727889141876,4.07174,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1727889142308,4.07199,2455.8,2455.6,0.8173]
["bitfinex","ETHUSD",1727889142579,4.07174,2456.0,2455.6,0.8173]
["bitfinex","ETHUSD",1727889142726,8.1435,2456.0,2455.7,0.488978]
["bitfinex","ETHUSD",1727889142934,4.07174,2456.0,2455.7,0.488978]
["bitfinex","ETHUSD",1727889143224,4.07174,2456.0,2455.6,0.8173]
["bitfinex","ETHUSD",1727889143403,4.07174,2456.0,2455.6,4.88961]
["bitfinex","ETHUSD",1727889143602,4.07174,2456.0,2455.6,0.8173]
["bitfinex","ETHUSD",1727889143804,4.07144,2456.2,2455.6,0.8173]
["bitfinex","ETHUSD",1727889143985,4.0715,2456.1,2455.7,0.488974]
["bitfinex","ETHUSD",1727889144190,4.07166,2456.0,2455.7,0.488974]
["bitfinex","ETHUSD",1727889144399,3.0,2456.7,2455.8,0.7977]
["bitfinex","ETHUSD",1727889144400,7.07052,2456.7,2455.8,0.7977]
["bitfinex","ETHUSD",1727889144628,4.07112,2456.4,2455.8,0.7977]
["bitfinex","ETHUSD",1727889144812,4.07143,2456.2,2455.8,0.7977]
["bitfinex","ETHUSD",1727889146505,0.8075,2456.5,2455.8,0.7977]
["bitfinex","ETHUSD",1727889146719,0.8075,2456.5,2455.6,0.55]
["bitfinex","ETHUSD",1727889146720,4.07182,2455.9,2455.6,0.55]
["bitfinex","ETHUSD",1727889147105,4.07182,2455.9,2455.7,0.18069198]
["bitfinex","ETHUSD",1727889147306,4.07199,2455.8,2455.7,0.18069198]
["bitfinex","ETHUSD",1727889147657,4.07184,2455.9,2455.5,7.48]
["bitfinex","ETHUSD",1727889147803,8.14452,2455.7,2455.6,0.1807707]
["bitfinex","ETHUSD",1727889148048,4.07225,2455.7,2455.6,0.1807707]
["bitfinex","ETHUSD",1727889148212,4.07199,2455.8,2455.3,23.83273]
["bitfinex","ETHUSD",1727889148561,4.07199,2455.8,2455.4,3.75866066]
["bitfinex","ETHUSD",1727889149149,4.07216,2455.7,2455.4,3.75866066]
["bitfinex","ETHUSD",1727889149658,4.07199,2455.8,2455.4,3.75866066]
["bitfinex","ETHUSD",1727889149957,4.07195,2455.9,2455.5,2.75914307]
["bitfinex","ETHUSD",1727889150447,4.07195,2455.9,2455.6,0.18084252]
["bitfinex","ETHUSD",1727889150959,4.07209,2455.8,2455.6,0.18084252]
["bitfinex","ETHUSD",1727889151855,4.07248,2455.6,2455.2,0.7977]
["bitfinex","ETHUSD",1727889152057,4.07248,2455.6,2455.3,0.96831984]
["bitfinex","ETHUSD",1727889152709,4.07261,2455.5,2455.3,0.96831984]
["bitfinex","ETHUSD",1727889152944,4.07261,2455.5,2455.3,0.18126384]
["bitfinex","ETHUSD",1727889153333,4.07233,2455.6,2455.2,4.87068]
["bitfinex","ETHUSD",1727889153541,4.07209,2455.8,2455.4,0.18115747]
["bitfinex","ETHUSD",1727889153852,4.07218,2455.7,2455.5,0.18102348]
["bitfinex","ETHUSD",1727889154079,0.8115,2456.2,2455.3,0.08144718]
["bitfinex","ETHUSD",1727889154080,4.07232,2455.6,2455.3,0.56850718]
["bitfinex","ETHUSD",1727889154225,4.07261,2455.5,2455.4,0.18119615]
["bitfinex","ETHUSD",1727889154410,4.07261,2455.5,2455.2,1.62547]
["bitfinex","ETHUSD",1727889154611,4.07261,2455.5,2455.3,0.18133015]
["bitfinex","ETHUSD",1727889154855,4.07261,2455.5,2455.2,1.62547]
["bitfinex","ETHUSD",1727889155010,4.07261,2455.5,2455.3,0.75119215]
["bitfinex","ETHUSD",1727889155552,4.0722,2455.7,2455.3,0.75119215]
["bitfinex","ETHUSD",1727889156055,4.0722,2455.7,2455.4,0.05236772]
["bitfinex","ETHUSD",1727889156209,4.0722,2455.7,2455.5,0.18105664]
["bitfinex","ETHUSD",1727889156427,4.07195,2455.9,2455.5,0.18105664]
["bitfinex","ETHUSD",1727889156612,4.07167,2456.0,2455.5,0.18105664]
["bitfinex","ETHUSD",1727889156924,0.8115,2456.2,2455.5,0.18105664]
["bitfinex","ETHUSD",1727889156925,4.07216,2455.7,2455.5,1.07883089]
["bitfinex","ETHUSD",1727889157162,4.07216,2455.7,2455.5,0.18105664]
["bitfinex","ETHUSD",1727889157466,4.07197,2455.9,2455.6,0.7642]
["bitfinex","ETHUSD",1727889157656,3.0,2456.3,2455.7,0.18078594]
["bitfinex","ETHUSD",1727889157657,4.07174,2456.0,2455.7,0.18078594]
["bitfinex","ETHUSD",1727889157946,4.07174,2456.0,2455.7,0.69067626]
["bitfinex","ETHUSD",1727889158150,4.07184,2455.9,2455.7,0.69067626]
["bitfinex","ETHUSD",1727889158659,4.07174,2456.0,2455.7,0.69067626]
["bitfinex","ETHUSD",1727889158859,4.07174,2456.0,2455.7,0.18078594]
["bitfinex","ETHUSD",1727889159389,4.07143,2456.2,2455.7,0.18078594]
["bitfinex","ETHUSD",1727889159390,4.07157,2456.1,2455.7,0.18078594]
["bitfinex","ETHUSD",1727889159654,4.07143,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1727889159952,4.07143,2456.2,2455.9,0.18045726]
["bitfinex","ETHUSD",1727889160762,8.14123,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1727889160993,4.49617173,2456.8,2456.3,1.3474]
["bitfinex","ETHUSD",1727889161118,4.07031,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1727889161318,4.07003,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1727889161656,4.07003,2457.0,2456.6,0.407082]
["bitfinex","ETHUSD",1727889161857,0.7851,2457.6,2456.6,0.17936805]
["bitfinex","ETHUSD",1727889161858,0.7851,2457.5,2456.6,0.17936805]
["bitfinex","ETHUSD",1727889162041,4.0705,2456.7,2456.3,0.7974]
["bitfinex","ETHUSD",1727889162231,4.07087,2456.5,2456.4,0.17963579]
["bitfinex","ETHUSD",1727889162737,4.07066,2456.6,2456.4,0.17963579]
["bitfinex","ETHUSD",1727889163139,4.07083,2456.5,2456.4,0.17963579]
["bitfinex","ETHUSD",1727889163463,4.07066,2456.6,2456.4,0.17963579]
["bitfinex","ETHUSD",1727889163464,8.14144,2456.6,2456.4,0.17963579]
["bitfinex","ETHUSD",1727889163760,8.14144,2456.6,2456.1,4.89679]
["bitfinex","ETHUSD",1727889163944,4.07068,2456.6,2456.5,0.17950192]
["bitfinex","ETHUSD",1727889164117,4.07092,2456.5,2456.2,0.489679]
["bitfinex","ETHUSD",1727889164428,4.07068,2456.6,2456.2,0.489679]
["bitfinex","ETHUSD",1727889164429,8.14144,2456.6,2456.2,0.489679]
["bitfinex","ETHUSD",1727889165155,4.07068,2456.6,2456.2,4.560999]
["bitfinex","ETHUSD",1727889165368,4.07068,2456.6,2456.3,0.5386299]
["bitfinex","ETHUSD",1727889165515,8.1415,2456.6,2456.3,0.5386299]
["bitfinex","ETHUSD",1727889166033,4.07068,2456.6,2456.3,0.5386299]
["bitfinex","ETHUSD",1727889166649,4.07044,2456.8,2456.3,4.6096999]
["bitfinex","ETHUSD",1727889166835,4.07044,2456.8,2456.4,0.86809399]
["bitfinex","ETHUSD",1727889167160,4.07042,2456.8,2456.4,0.86809399]
["bitfinex","ETHUSD",1727889167918,8.14088,2456.8,2456.4,0.86809399]
["bitfinex","ETHUSD",1727889168113,4.07019,2456.9,2456.4,4.93895399]
["bitfinex","ETHUSD",1727889168363,4.07002,2457.0,2456.6,0.7528]
["bitfinex","ETHUSD",1727889168531,4.0699,2457.1,2456.6,0.7528]
["bitfinex","ETHUSD",1727889168729,3.0,2457.2,2456.6,0.7528]
["bitfinex","ETHUSD",1727889168730,4.07034,2456.8,2456.6,0.7528]
["bitfinex","ETHUSD",1727889168940,4.07034,2456.8,2456.3,8.89493]
["bitfinex","ETHUSD",1727889169137,4.07019,2456.9,2456.4,4.07083]
["bitfinex","ETHUSD",1727889169326,4.07019,2456.9,2456.5,4.553163]
["bitfinex","ETHUSD",1727889169760,4.07019,2456.9,2456.5,0.482363]
["bitfinex","ETHUSD",1727889169976,4.07002,2457.0,2456.5,4.553083]
["bitfinex","ETHUSD",1727889170179,8.14012,2457.0,2456.5,4.60601823]
["bitfinex","ETHUSD",1727889170328,8.14012,2457.0,2456.6,0.86768982]
["bitfinex","ETHUSD",1727889170967,8.14012,2457.0,2456.7,0.765]
["bitfinex","ETHUSD",1727889171137,4.07017,2456.9,2456.7,0.765]
["bitfinex","ETHUSD",1727889172248,8.14014,2457.0,2456.7,0.765]
["bitfinex","ETHUSD",1727889172448,4.07002,2457.0,2456.7,1.38356928]
["bitfinex","ETHUSD",1727889172648,4.07076,2456.6,2456.2,0.8101]
["bitfinex","ETHUSD",1727889173100,4.07076,2456.6,2456.2,4.88138]
["bitfinex","ETHUSD",1727889174232,4.07076,2456.6,2456.3,1.643276]
["bitfinex","ETHUSD",1727889175546,4.07,2457.0,2456.3,1.72469084]
["bitfinex","ETHUSD",1727889175547,4.07013,2457.0,2456.3,1.72469084]
["bitfinex","ETHUSD",1727889175859,4.06985,2457.1,2456.6,4.83885]
["bitfinex","ETHUSD",1727889176057,4.06985,2457.1,2456.7,4.07042]
["bitfinex","ETHUSD",1727889176462,4.07018,2456.9,2456.6,0.7682]
["bitfinex","ETHUSD",1727889176755,4.07018,2456.9,2456.7,0.483902]
["bitfinex","ETHUSD",1727889177153,4.07018,2456.9,2456.8,0.17884349]
["bitfinex","ETHUSD",1727889177963,4.07063,2456.7,2456.4,0.25347908]
["bitfinex","ETHUSD",1727889178343,4.06978,2457.2,2456.4,0.25347908]
["bitfinex","ETHUSD",1727889178344,4.82247,2457.2,2456.4,0.25347908]
["bitfinex","ETHUSD",1727889178540,4.07064,2456.7,2456.4,0.25347908]
["bitfinex","ETHUSD",1727889178790,4.07063,2456.7,2456.4,0.25347908]
["bitfinex","ETHUSD",1727889178941,0.7528,2457.2,2456.3,2.395876]
["bitfinex","ETHUSD",1727889179142,4.0709,2456.5,2456.3,0.7526]
["bitfinex","ETHUSD",1727889179585,4.07073,2456.6,2456.3,0.7526]
["bitfinex","ETHUSD",1727889180044,4.07051,2456.7,2456.3,0.7526]
["bitfinex","ETHUSD",1727889180473,4.07051,2456.7,2456.4,0.482384]
["bitfinex","ETHUSD",1727889180879,4.07066,2456.6,2456.4,0.482384]
["bitfinex","ETHUSD",1727889181076,0.8162,2456.6,2456.0,1.27868821]
["bitfinex","ETHUSD",1727889181401,4.07159,2456.1,2455.9,0.818]
["bitfinex","ETHUSD",1727889181563,4.07187,2455.9,2455.7,8.246]
["bitfinex","ETHUSD",1727889181884,4.07166,2456.0,2455.8,1.28308282]
["bitfinex","ETHUSD",1727889182091,4.07166,2456.0,2455.7,0.766]
["bitfinex","ETHUSD",1727889182249,4.07141,2456.2,2455.7,0.766]
["bitfinex","ETHUSD",1727889182250,4.07157,2456.1,2455.7,0.766]
["bitfinex","ETHUSD",1727889182783,4.07134,2456.2,2455.7,4.83808]
["bitfinex","ETHUSD",1727889183623,4.83147,2456.9,2456.3,4.07103]
["bitfinex","ETHUSD",1727889183803,4.83147,2456.9,2456.4,1.180603]
["bitfinex","ETHUSD",1727889183804,4.07041,2456.8,2456.4,1.180603]
["bitfinex","ETHUSD",1727889184217,4.07041,2456.8,2456.4,5.251573]
["bitfinex","ETHUSD",1727889184511,4.07041,2456.8,2456.4,1.180603]
["bitfinex","ETHUSD",1727889184685,4.07051,2456.7,2456.5,0.5251633]
["bitfinex","ETHUSD",1727889185273,4.07066,2456.6,2456.5,0.5251633]
["bitfinex","ETHUSD",1727889185506,4.07066,2456.6,2456.4,0.7735]
["bitfinex","ETHUSD",1727889185724,8.1411,2456.7,2456.4,0.7735]
["bitfinex","ETHUSD",1727889186015,4.07073,2456.6,2456.2,4.84792]
["bitfinex","ETHUSD",1727889186196,4.07073,2456.6,2456.3,0.81427]
["bitfinex","ETHUSD",1727889186576,4.07083,2456.5,2456.2,0.7766]
["bitfinex","ETHUSD",1727889187471,4.07022,2456.9,2456.3,4.62109]
["bitfinex","ETHUSD",1727889187665,4.0704,2456.8,2456.3,4.70250254]
["bitfinex","ETHUSD",1727889187896,4.0704,2456.8,2456.4,5.02601925]
["bitfinex","ETHUSD",1727889188203,4.07051,2456.7,2456.4,0.95502925]
["bitfinex","ETHUSD",1727889188707,4.0704,2456.8,2456.4,0.95502925]
["bitfinex","ETHUSD",1727889189222,4.07016,2457.0,2456.4,0.95502925]
["bitfinex","ETHUSD",1727889189223,4.07016,2457.0,2456.6,4.62063]
["bitfinex","ETHUSD",1727889189380,4.07016,2457.0,2456.7,0.462063]
["bitfinex","ETHUSD",1727889189721,4.07017,2456.9,2456.7,0.462063]
["bitfinex","ETHUSD",1727889190025,4.07017,2456.9,2456.5,4.89668]
["bitfinex","ETHUSD",1727889190026,4.07056,2456.7,2456.5,0.826]
["bitfinex","ETHUSD",1727889190412,4.07023,2456.9,2456.5,4.89681]
["bitfinex","ETHUSD",1727889190595,4.06992,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1727889190794,4.06992,2457.1,2456.8,0.82224849]
["bitfinex","ETHUSD",1727889190992,4.06992,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1727889191199,4.06992,2457.1,2456.6,4.66778973]
["bitfinex","ETHUSD",1727889191400,4.06992,2457.1,2456.6,4.70205264]
["bitfinex","ETHUSD",1727889191610,4.06992,2457.1,2456.7,0.95988426]
["bitfinex","ETHUSD",1727889191818,4.07008,2457.0,2456.7,0.95988426]
["bitfinex","ETHUSD",1727889192136,4.07016,2456.9,2456.8,0.17269588]
["bitfinex","ETHUSD",1727889192287,8.1402,2457.0,2456.8,0.17269588]
["bitfinex","ETHUSD",1727889192517,4.07024,2456.9,2456.5,4.89674]
["bitfinex","ETHUSD",1727889192803,4.0704,2456.8,2456.6,1.06972158]
["bitfinex","ETHUSD",1727889193016,4.0705,2456.7,2456.6,1.06972158]
["bitfinex","ETHUSD",1727889193210,4.0705,2456.7,2456.6,0.17296358]
["bitfinex","ETHUSD",1727889193825,4.0709,2456.5,2456.3,7.48]
["bitfinex","ETHUSD",1727889194123,4.0709,2456.5,2456.2,0.8246]
["bitfinex","ETHUSD",1727889194531,4.071,2456.4,2456.2,0.8246]
["bitfinex","ETHUSD",1727889194741,4.07086,2456.5,2456.2,0.8246]
["bitfinex","ETHUSD",1727889195225,4.07075,2456.6,2456.3,0.49774209]
["bitfinex","ETHUSD",1727889195636,4.07065,2456.7,2456.3,0.49774209]
["bitfinex","ETHUSD",1727889195937,4.07065,2456.7,2456.3,4.56889209]
["bitfinex","ETHUSD",1727889196087,4.07065,2456.7,2456.4,0.94647021]
["bitfinex","ETHUSD",1727889196434,4.07027,2456.9,2456.5,4.62082]
["bitfinex","ETHUSD",1727889196620,4.82473,2457.1,2456.5,4.62082]
["bitfinex","ETHUSD",1727889196824,4.07002,2457.0,2456.6,0.7979]
["bitfinex","ETHUSD",1727889197022,4.07002,2457.0,2456.7,0.541872]
["bitfinex","ETHUSD",1727889197226,4.07019,2456.9,2456.7,0.541872]
["bitfinex","ETHUSD",1727889197926,4.07018,2456.9,2456.6,0.7979]
["bitfinex","ETHUSD",1727889198292,4.07034,2456.8,2456.6,0.7979]
["bitfinex","ETHUSD",1727889200192,4.0702,2456.9,2456.6,0.7979]
["bitfinex","ETHUSD",1727889202686,4.07033,2456.8,2456.6,0.7979]
["bitfinex","ETHUSD",1727889203000,4.0702,2456.9,2456.6,0.7979]
["bitfinex","ETHUSD",1727889203334,4.07033,2456.8,2456.7,0.541872]
["bitfinex","ETHUSD",1727889203497,4.07033,2456.8,2456.6,0.7979]
["bitfinex","ETHUSD",1727889203689,0.8252,2456.7,2456.1,8.2873]
["bitfinex","ETHUSD",1727889203921,4.07116,2456.3,2456.1,11.79720528]
["bitfinex","ETHUSD",1727889204109,4.07158,2456.1,2455.8,0.8073]
["bitfinex","ETHUSD",1727889204309,4.07158,2456.1,2455.6,5.77367462]
["bitfinex","ETHUSD",1727889204310,4.07177,2456.0,2455.6,4.07217]
["bitfinex","ETHUSD",1727889204535,4.07184,2455.9,2455.7,1.35894582]
["bitfinex","ETHUSD",1727889204734,4.07168,2456.0,2455.5,4.83106]
["bitfinex","ETHUSD",1727889205093,4.07184,2455.9,2455.5,4.83106]
["bitfinex","ETHUSD",1727889205290,4.07201,2455.8,2455.5,0.7586]
["bitfinex","ETHUSD",1727889205607,4.07175,2456.0,2455.5,0.7586]
["bitfinex","ETHUSD",1727889205608,4.07175,2456.0,2455.5,7.49941029]
["bitfinex","ETHUSD",1727889205943,4.07185,2455.9,2455.5,3.42702029]
["bitfinex","ETHUSD",1727889206231,4.07185,2455.9,2455.5,3.34557782]
["bitfinex","ETHUSD",1727889206391,4.07185,2455.9,2455.6,0.74180678]
["bitfinex","ETHUSD",1727889206795,4.072,2455.8,2455.6,0.74180678]
["bitfinex","ETHUSD",1727889207188,4.072,2455.8,2455.7,0.17415232]
["bitfinex","ETHUSD",1727889207389,4.07185,2455.9,2455.7,0.17415232]
["bitfinex","ETHUSD",1727889207802,4.07175,2456.0,2455.7,0.17415232]
["bitfinex","ETHUSD",1727889207803,4.07166,2456.0,2455.7,0.17415232]
["bitfinex","ETHUSD",1727889208107,8.14344,2456.0,2455.8,0.17401837]
["bitfinex","ETHUSD",1727889208444,8.14344,2456.0,2455.5,4.83098]
["bitfinex","ETHUSD",1727889208704,8.14344,2456.0,2455.9,0.17388443]
["bitfinex","ETHUSD",1727889208951,4.07185,2455.9,2455.6,0.483098]
["bitfinex","ETHUSD",1727889210361,4.0716,2456.1,2455.6,4.555328]
["bitfinex","ETHUSD",1727889210567,8.14284,2456.2,2455.7,5.1534328]
["bitfinex","ETHUSD",1727889210736,4.07142,2456.2,2455.7,9.2254928]
["bitfinex","ETHUSD",1727889210936,4.07142,2456.2,2455.8,0.97085908]
["bitfinex","ETHUSD",1727889211674,8.14283,2456.2,2455.8,0.97085908]
["bitfinex","ETHUSD",1727889211882,4.07141,2456.2,2455.8,0.97085908]
["bitfinex","ETHUSD",1727889212205,4.07112,2456.4,2455.8,0.97085908]
["bitfinex","ETHUSD",1727889212206,4.07119,2456.3,2455.8,5.04283908]
["bitfinex","ETHUSD",1727889212385,4.07119,2456.3,2455.9,1.39042319]
["bitfinex","ETHUSD",1727889213181,4.07139,2456.2,2455.9,1.39042319]
["bitfinex","ETHUSD",1727889213383,4.07119,2456.3,2455.9,1.39042319]
["bitfinex","ETHUSD",1727889213552,4.07102,2456.4,2455.9,5.46211319]
["bitfinex","ETHUSD",1727889213751,4.07102,2456.4,2456.0,0.95340032]
["bitfinex","ETHUSD",1727889215059,4.07118,2456.3,2456.0,0.95340032]
["bitfinex","ETHUSD",1727889215389,4.07102,2456.4,2456.0,5.02496032]
["bitfinex","ETHUSD",1727889215705,4.07102,2456.4,2456.0,0.95340032]
["bitfinex","ETHUSD",1727889215854,8.14214,2456.4,2456.1,1.04872535]
["bitfinex","ETHUSD",1727889216044,4.07102,2456.4,2456.1,1.04872535]
["bitfinex","ETHUSD",1727889216241,4.07085,2456.5,2456.1,1.04872535]
["bitfinex","ETHUSD",1727889216689,4.07085,2456.5,2456.1,5.20162849]
["bitfinex","ETHUSD",1727889217040,4.07085,2456.5,2456.2,1.32836285]
["bitfinex","ETHUSD",1727889217140,4.07086,2456.5,2456.2,1.32836285]
["bitfinex","ETHUSD",1727889217583,4.07084,2456.5,2456.2,1.32836285]
["bitfinex","ETHUSD",1727889217825,4.07036,2456.8,2456.4,4.07092]
["bitfinex","ETHUSD",1727889218082,4.07004,2457.0,2456.5,0.55]
["bitfinex","ETHUSD",1727889218181,4.07033,2456.9,2456.5,4.62082]
["bitfinex","ETHUSD",1727889218385,4.07033,2456.9,2456.6,1.646281]
["bitfinex","ETHUSD",1727889219125,4.88447,2457.3,2456.6,1.646281]
["bitfinex","ETHUSD",1727889219126,4.06894,2457.7,2456.8,4.07024]
["bitfinex","ETHUSD",1727889219288,0.49576238,2457.8,2456.7,4.2826307]
["bitfinex","ETHUSD",1727889219289,4.06918,2457.5,2457.0,4.87579]
["bitfinex","ETHUSD",1727889219500,4.06918,2457.5,2457.1,1.41084207]
["bitfinex","ETHUSD",1727889219735,4.06902,2457.6,2457.1,1.41084207]
["bitfinex","ETHUSD",1727889219915,4.06902,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1727889220947,4.06919,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1727889221249,4.06902,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1727889221413,4.06902,2457.6,2457.3,0.54806721]
["bitfinex","ETHUSD",1727889221735,8.13816,2457.6,2457.3,0.54806721]
["bitfinex","ETHUSD",1727889222108,4.06902,2457.6,2457.4,0.1720518]
["bitfinex","ETHUSD",1727889222332,4.06917,2457.5,2457.4,0.1720518]
["bitfinex","ETHUSD",1727889222638,4.0692,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1727889222821,4.0692,2457.5,2457.4,0.1720518]
["bitfinex","ETHUSD",1727889223027,4.0692,2457.5,2457.3,0.17218558]
["bitfinex","ETHUSD",1727889223276,4.0692,2457.5,2457.4,0.1720518]
["bitfinex","ETHUSD",1727889223645,4.0692,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1727889223803,4.0692,2457.5,2457.4,0.1720518]
["bitfinex","ETHUSD",1727889224002,4.0692,2457.5,2457.3,0.17218558]
["bitfinex","ETHUSD",1727889224201,4.0692,2457.5,2457.4,0.1720518]
["bitfinex","ETHUSD",1727889224547,4.06964,2457.3,2457.0,0.8058]
["bitfinex","ETHUSD",1727889225648,8.1388,2457.4,2457.0,0.8058]
["bitfinex","ETHUSD",1727889225849,4.0691,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1727889226221,4.0691,2457.6,2457.2,4.61964]
["bitfinex","ETHUSD",1727889226431,4.0691,2457.6,2457.2,0.63138406]
["bitfinex","ETHUSD",1727889226666,4.0691,2457.6,2457.3,0.47012141]
["bitfinex","ETHUSD",1727889226955,4.06885,2457.7,2457.3,4.53954141]
["bitfinex","ETHUSD",1727889227117,4.06885,2457.7,2457.4,0.8106]
["bitfinex","ETHUSD",1727889227314,4.06865,2457.9,2457.4,0.8106]
["bitfinex","ETHUSD",1727889227520,0.42557382,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1727889227521,4.06844,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1727889227967,4.06868,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1727889228480,4.06901,2457.6,2457.5,0.54314532]
["bitfinex","ETHUSD",1727889228619,4.06901,2457.6,2457.4,0.8106]
["bitfinex","ETHUSD",1727889228827,4.06951,2457.3,2457.1,0.7531]
["bitfinex","ETHUSD",1727889229043,4.06925,2457.5,2457.1,0.7531]
["bitfinex","ETHUSD",1727889229866,0.8198,2457.8,2457.1,0.7531]
["bitfinex","ETHUSD",1727889229867,4.0695,2457.4,2457.1,0.7531]
["bitfinex","ETHUSD",1727889230069,4.06967,2457.2,2456.8,4.8234]
["bitfinex","ETHUSD",1727889230236,8.13909,2457.3,2456.8,4.90467612]
["bitfinex","ETHUSD",1727889230429,4.0695,2457.3,2456.8,8.97487612]
["bitfinex","ETHUSD",1727889230749,4.06941,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1727889230954,4.06941,2457.4,2457.0,0.889337]
["bitfinex","ETHUSD",1727889231141,8.6211907,2457.8,2457.1,0.7531]
["bitfinex","ETHUSD",1727889231142,0.8198,2457.8,2457.1,0.7531]
["bitfinex","ETHUSD",1727889231476,3.42557382,2458.1,2457.1,0.7531]
["bitfinex","ETHUSD",1727889231477,4.06852,2457.9,2457.5,0.7531]
["bitfinex","ETHUSD",1727889231766,4.06837,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1727889231988,4.06859,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1727889232264,4.06867,2457.8,2457.7,0.537226]
["bitfinex","ETHUSD",1727889232469,4.06867,2457.8,2457.5,0.7531]
["bitfinex","ETHUSD",1727889233182,4.06847,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1727889233338,4.06847,2458.0,2457.6,0.63136961]
["bitfinex","ETHUSD",1727889233542,4.06847,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1727889233786,4.06847,2458.0,2457.7,0.537213]
["bitfinex","ETHUSD",1727889233949,8.13692,2458.0,2457.7,0.537213]
["bitfinex","ETHUSD",1727889234313,4.06845,2458.0,2457.7,0.537213]
["bitfinex","ETHUSD",1727889234613,4.06854,2457.9,2457.7,0.537213]
["bitfinex","ETHUSD",1727889236922,4.06844,2458.0,2457.7,0.537213]
["bitfinex","ETHUSD",1727889237196,4.06863,2457.9,2457.8,0.1708848]
["bitfinex","ETHUSD",1727889238260,4.06844,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1727889238463,4.06851,2457.9,2457.8,0.1708848]
["bitfinex","ETHUSD",1727889238665,4.06867,2457.8,2457.7,0.72101853]
["bitfinex","ETHUSD",1727889238907,4.06867,2457.8,2457.7,0.75503076]
["bitfinex","ETHUSD",1727889240263,4.06912,2457.6,2457.1,28.028]
["bitfinex","ETHUSD",1727889240467,4.06912,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1727889240468,4.0691,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1727889241155,4.06886,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1727889241383,4.06886,2457.7,2457.3,0.86714607]
["bitfinex","ETHUSD",1727889241588,4.06901,2457.6,2457.3,0.86714607]
["bitfinex","ETHUSD",1727889241768,4.06901,2457.6,2457.3,0.785766]
["bitfinex","ETHUSD",1727889241958,4.06901,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1727889242286,4.06901,2457.6,2457.2,4.61958]
["bitfinex","ETHUSD",1727889243697,4.0692,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1727889243987,4.06893,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1727889244369,4.06909,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1727889244694,4.06893,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1727889245004,4.06866,2457.9,2457.5,1.3025261]
["bitfinex","ETHUSD",1727889245191,4.06854,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1727889245363,4.06834,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1727889245364,4.06836,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1727889245697,4.06856,2457.9,2457.7,0.4457249]
["bitfinex","ETHUSD",1727889245994,4.06856,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1727889246859,4.06876,2457.8,2457.5,0.5160261]
["bitfinex","ETHUSD",1727889247235,4.06886,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1727889247355,4.06901,2457.6,2457.3,0.540781]
["bitfinex","ETHUSD",1727889247559,4.06894,2457.7,2457.2,0.7753]
["bitfinex","ETHUSD",1727889247867,4.06919,2457.5,2457.2,2.007821]
["bitfinex","ETHUSD",1727889249693,0.8127,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1727889249869,4.06842,2458.0,2457.7,0.8087]
["bitfinex","ETHUSD",1727889250072,4.06837,2458.0,2457.7,1.351479]
["bitfinex","ETHUSD",1727889251805,8.13685,2458.0,2457.7,1.351479]
["bitfinex","ETHUSD",1727889251972,4.06837,2458.0,2457.7,1.351479]
["bitfinex","ETHUSD",1727889252176,4.06837,2458.0,2457.8,0.17089573]
["bitfinex","ETHUSD",1727889252428,4.06837,2458.0,2457.8,0.7850282]
["bitfinex","ETHUSD",1727889252911,4.49418777,2458.0,2457.8,0.7850282]
["bitfinex","ETHUSD",1727889253414,4.49417777,2458.0,2457.8,0.7850282]
["bitfinex","ETHUSD",1727889254319,0.42581777,2458.0,2457.8,0.7850282]
["bitfinex","ETHUSD",1727889254524,0.1236521,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1727889254678,0.1236521,2458.3,2458.2,5.44651]
["bitfinex","ETHUSD",1727889254911,0.1236521,2458.3,2458.2,5.69814088]
["bitfinex","ETHUSD",1727889255126,0.1236521,2458.3,2458.2,9.96668576]
["bitfinex","ETHUSD",1727889255416,0.1236521,2458.3,2458.2,29.72668576]
["bitfinex","ETHUSD",1727889255717,0.1236521,2458.3,2458.2,30.18698676]
["bitfinex","ETHUSD",1727889256083,0.1236521,2458.3,2458.2,29.72668576]
["bitfinex","ETHUSD",1727889261127,0.1236521,2458.3,2458.2,9.96668576]
["bitfinex","ETHUSD",1727889263533,0.1236521,2458.3,2458.2,6.13818576]
["bitfinex","ETHUSD",1727889263741,0.1236521,2458.3,2458.2,4.7882916]
["bitfinex","ETHUSD",1727889263889,0.1236521,2458.3,2458.2,0.1702816]
["bitfinex","ETHUSD",1727889264292,0.1236521,2458.3,2458.0,4.06818]
["bitfinex","ETHUSD",1727889264607,0.1236521,2458.3,2458.1,0.16977309]
["bitfinex","ETHUSD",1727889264789,0.1236521,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1727889264992,0.1236521,2458.3,2458.2,4.2376494]
["bitfinex","ETHUSD",1727889265830,0.1236521,2458.3,2458.2,4.7876494]
["bitfinex","ETHUSD",1727889266301,0.1236521,2458.3,2458.2,0.7196394]
["bitfinex","ETHUSD",1727889266808,5.0013021,2458.3,2458.2,0.1696394]
["bitfinex","ETHUSD",1727889267027,5.0013021,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1727889267250,5.0013021,2458.3,2458.2,0.16973228]
["bitfinex","ETHUSD",1727889267394,5.0013021,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1727889267395,4.06809,2458.2,2457.8,4.06858]
["bitfinex","ETHUSD",1727889267831,4.06804,2458.2,2457.6,12.34717]
["bitfinex","ETHUSD",1727889268004,4.06804,2458.2,2457.8,4.06856]
["bitfinex","ETHUSD",1727889268005,8.13614,2458.2,2457.8,4.06856]
["bitfinex","ETHUSD",1727889268206,4.0682,2458.1,2457.7,5.303527]
["bitfinex","ETHUSD",1727889268413,4.0682,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1727889268735,4.06835,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1727889269043,0.7546,2457.9,2457.5,3.0]
["bitfinex","ETHUSD",1727889269245,4.06868,2457.8,2457.5,3.0]
["bitfinex","ETHUSD",1727889269402,8.13745,2457.8,2457.3,3.0]
["bitfinex","ETHUSD",1727889269597,4.06868,2457.8,2457.3,8.224442]
["bitfinex","ETHUSD",1727889270040,0.7546,2457.9,2457.5,3.0]
["bitfinex","ETHUSD",1727889270334,0.7546,2457.9,2457.5,8.1915182]
["bitfinex","ETHUSD",1727889270631,0.8279,2458.1,2457.6,4.61888]
["bitfinex","ETHUSD",1727889270832,0.8279,2458.1,2457.8,4.61867]
["bitfinex","ETHUSD",1727889271009,0.9083521,2458.3,2457.8,4.61867]
["bitfinex","ETHUSD",1727889271244,0.9083521,2458.3,2458.0,4.61832]
["bitfinex","ETHUSD",1727889271616,0.9083521,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1727889272010,0.9083521,2458.3,2457.7,0.55]
["bitfinex","ETHUSD",1727889272197,4.06826,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1727889272423,4.06826,2458.1,2457.6,4.61898]
["bitfinex","ETHUSD",1727889272620,4.06826,2458.1,2457.6,5.90003982]
["bitfinex","ETHUSD",1727889273138,4.06842,2458.0,2457.6,5.89997982]
["bitfinex","ETHUSD",1727889273338,0.831,2457.9,2457.5,4.61908]
["bitfinex","ETHUSD",1727889273740,0.831,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1727889273904,0.831,2457.9,2457.5,8.6883]
["bitfinex","ETHUSD",1727889274115,0.831,2457.9,2457.6,1.16883]
["bitfinex","ETHUSD",1727889275115,4.89958,2457.9,2457.6,1.16883]
["bitfinex","ETHUSD",1727889275339,4.89958,2457.9,2457.5,4.61915]
["bitfinex","ETHUSD",1727889275340,4.89958,2457.9,2457.5,8.68823]
["bitfinex","ETHUSD",1727889275629,0.831,2457.9,2457.5,8.68823]
["bitfinex","ETHUSD",1727889276157,4.06813,2458.2,2457.6,4.06894]
["bitfinex","ETHUSD",1727889276158,4.06818,2458.1,2457.6,4.06894]
["bitfinex","ETHUSD",1727889276469,4.06836,2458.0,2457.7,0.461894]
["bitfinex","ETHUSD",1727889276615,4.06818,2458.1,2457.6,8.13783]
["bitfinex","ETHUSD",1727889276958,4.06818,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1727889277545,4.06819,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1727889277713,4.06819,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1727889277919,4.06819,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1727889278257,4.06867,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1727889278462,4.06926,2457.5,2457.1,4.06968]
["bitfinex","ETHUSD",1727889278754,4.06926,2457.5,2457.1,5.714375]
["bitfinex","ETHUSD",1727889278954,0.817,2457.8,2457.1,5.714375]
["bitfinex","ETHUSD",1727889278955,4.06915,2457.6,2457.1,5.714375]
["bitfinex","ETHUSD",1727889279137,4.06915,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1727889279514,4.06913,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1727889279948,4.06885,2457.7,2457.3,4.6195]
["bitfinex","ETHUSD",1727889280310,4.06885,2457.7,2457.3,5.488414]
["bitfinex","ETHUSD",1727889280925,0.8,2458.0,2457.4,0.8041]
["bitfinex","ETHUSD",1727889281154,0.8,2458.0,2457.6,4.06886]
["bitfinex","ETHUSD",1727889281363,0.8,2458.0,2457.7,4.61879]
["bitfinex","ETHUSD",1727889282026,0.8,2458.0,2457.7,4.06879]
["bitfinex","ETHUSD",1727889282366,0.8,2458.0,2457.8,0.17062779]
["bitfinex","ETHUSD",1727889282731,4.86836,2458.0,2457.8,0.17062779]
["bitfinex","ETHUSD",1727889282951,4.86836,2458.0,2457.9,0.17049407]
["bitfinex","ETHUSD",1727889283129,0.8,2458.0,2457.9,0.17049407]
["bitfinex","ETHUSD",1727889283324,4.86834,2458.0,2457.7,1.363812]
["bitfinex","ETHUSD",1727889283530,4.86834,2458.0,2457.9,0.17049407]
["bitfinex","ETHUSD",1727889283764,8.93678,2458.0,2457.8,0.17062779]
["bitfinex","ETHUSD",1727889284065,8.93678,2458.0,2457.9,0.17049407]
["bitfinex","ETHUSD",1727889284237,4.86834,2458.0,2457.9,0.17049407]
["bitfinex","ETHUSD",1727889284441,4.86834,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1727889284644,4.86834,2458.0,2457.9,0.17049407]
["bitfinex","ETHUSD",1727889284846,4.86834,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1727889285043,8.93677,2458.0,2457.9,0.17049407]
["bitfinex","ETHUSD",1727889285409,4.86834,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1727889285578,8.9368,2458.0,2457.9,0.17049407]
["bitfinex","ETHUSD",1727889285732,4.86834,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1727889285931,4.06853,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1727889286269,4.06853,2457.9,2457.7,0.17076153]
["bitfinex","ETHUSD",1727889287478,4.06867,2457.8,2457.7,0.17076153]
["bitfinex","ETHUSD",1727889287676,4.06898,2457.7,2457.3,4.61946]
["bitfinex","ETHUSD",1727889287981,4.06898,2457.7,2457.3,5.87065]
["bitfinex","ETHUSD",1727889288678,4.06867,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727889288984,4.06867,2457.8,2457.3,5.87066]
["bitfinex","ETHUSD",1727889289373,4.06886,2457.7,2457.3,5.87066]
["bitfinex","ETHUSD",1727889289809,4.06869,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1727889291211,4.06854,2457.9,2457.4,4.06926]
["bitfinex","ETHUSD",1727889291212,4.06854,2457.9,2457.5,4.61913]
["bitfinex","ETHUSD",1727889291502,4.06854,2457.9,2457.5,8.68823]
["bitfinex","ETHUSD",1727889291704,4.06854,2457.9,2457.5,4.6191]
["bitfinex","ETHUSD",1727889292121,4.06837,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1727889292292,4.06854,2457.9,2457.5,4.6191]
["bitfinex","ETHUSD",1727889292477,4.06854,2457.9,2457.5,5.48795]
["bitfinex","ETHUSD",1727889292979,4.06896,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1727889293576,4.06884,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1727889293776,0.7746,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1727889294084,0.7746,2457.8,2457.3,1.746195]
["bitfinex","ETHUSD",1727889294085,0.8046,2458.1,2457.7,4.89253]
["bitfinex","ETHUSD",1727889294397,0.4257448,2458.2,2457.9,4.06847]
["bitfinex","ETHUSD",1727889294591,4.1915721,2458.3,2458.0,0.813703]
["bitfinex","ETHUSD",1727889295269,4.06802,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1727889296697,4.1915721,2458.3,2457.9,4.61848]
["bitfinex","ETHUSD",1727889297054,4.06809,2458.2,2458.0,0.1705162]
["bitfinex","ETHUSD",1727889297593,4.1915721,2458.3,2458.0,0.1705162]
["bitfinex","ETHUSD",1727889297793,0.1236521,2458.3,2458.0,4.86452693]
["bitfinex","ETHUSD",1727889298008,0.1236521,2458.3,2458.2,4.61801]
["bitfinex","ETHUSD",1727889298617,0.1236521,2458.3,2458.2,0.72005746]
["bitfinex","ETHUSD",1727889299400,0.1236521,2458.3,2458.2,0.17005746]
["bitfinex","ETHUSD",1727889299592,5.0211021,2458.3,2457.8,4.06864]
["bitfinex","ETHUSD",1727889299796,5.0211021,2458.3,2457.9,1.61003878]
["bitfinex","ETHUSD",1727889300300,4.06805,2458.2,2457.9,0.17038478]
["bitfinex","ETHUSD",1727889300510,4.06809,2458.2,2457.9,0.17038478]
["bitfinex","ETHUSD",1727889300696,0.9532521,2458.3,2457.4,1.26348633]
["bitfinex","ETHUSD",1727889301034,4.06818,2458.1,2458.0,0.17025106]
["bitfinex","ETHUSD",1727889301181,4.06818,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1727889301382,4.06801,2458.2,2457.6,4.06892]
["bitfinex","ETHUSD",1727889301383,4.06835,2458.0,2457.7,0.17065224]
["bitfinex","ETHUSD",1727889302320,4.06801,2458.2,2457.8,4.61859]
["bitfinex","ETHUSD",1727889302621,5.0211121,2458.3,2457.8,9.46119]
["bitfinex","ETHUSD",1727889302925,5.0211121,2458.3,2457.9,0.17038478]
["bitfinex","ETHUSD",1727889303117,0.9532521,2458.3,2457.9,0.17038478]
["bitfinex","ETHUSD",1727889303292,0.1236521,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1727889303493,0.1236521,2458.3,2458.2,5.40331]
["bitfinex","ETHUSD",1727889304028,0.1236521,2458.3,2458.2,0.16998367]
["bitfinex","ETHUSD",1727889304240,0.1236521,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1727889304547,4.1915021,2458.3,2458.2,0.16998367]
["bitfinex","ETHUSD",1727889304732,4.1915021,2458.3,2458.1,0.17011736]
["bitfinex","ETHUSD",1727889304948,4.0685,2458.0,2457.5,7.85628]
["bitfinex","ETHUSD",1727889305242,4.0685,2458.0,2457.4,7.48]
["bitfinex","ETHUSD",1727889305243,4.06891,2457.7,2457.4,3.0]
["bitfinex","ETHUSD",1727889305724,4.89587,2457.8,2457.4,3.0]
["bitfinex","ETHUSD",1727889305917,4.06908,2457.6,2457.2,4.06955]
["bitfinex","ETHUSD",1727889306250,0.8272,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1727889306251,4.06884,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1727889306532,4.06884,2457.7,2457.3,4.94471061]
["bitfinex","ETHUSD",1727889306716,8.1378,2457.7,2457.3,0.87528061]
["bitfinex","ETHUSD",1727889306924,8.1378,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1727889307290,4.06903,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1727889307495,4.06903,2457.6,2457.1,4.84171]
["bitfinex","ETHUSD",1727889308200,4.06884,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1727889308538,4.06884,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1727889308844,8.13778,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1727889309224,4.06884,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1727889309401,4.896,2457.8,2457.4,4.06929]
["bitfinex","ETHUSD",1727889310397,8.22634212,2458.2,2457.5,1.3219]
["bitfinex","ETHUSD",1727889310398,0.8272,2458.1,2457.5,1.3219]
["bitfinex","ETHUSD",1727889310599,0.8272,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1727889310882,0.8272,2458.1,2457.7,5.014781]
["bitfinex","ETHUSD",1727889311203,0.42570142,2458.2,2457.9,4.06835]
["bitfinex","ETHUSD",1727889311599,0.9508521,2458.3,2457.9,4.06835]
["bitfinex","ETHUSD",1727889311834,5.0187121,2458.3,2457.9,4.06835]
["bitfinex","ETHUSD",1727889312144,5.0187121,2458.3,2458.0,0.17025106]
["bitfinex","ETHUSD",1727889312145,0.9508521,2458.3,2458.0,0.17025106]
["bitfinex","ETHUSD",1727889312300,4.06814,2458.2,2458.0,0.17025106]
["bitfinex","ETHUSD",1727889312642,4.0688,2457.8,2457.4,11.54921]
["bitfinex","ETHUSD",1727889312959,4.0688,2457.8,2457.4,7.577561]
["bitfinex","ETHUSD",1727889313103,4.0688,2457.8,2457.4,4.06921]
["bitfinex","ETHUSD",1727889313303,8.13763,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1727889313499,4.06891,2457.7,2457.2,4.84394]
["bitfinex","ETHUSD",1727889313749,4.06878,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1727889314080,0.7528,2457.9,2457.2,4.06966]
["bitfinex","ETHUSD",1727889314235,4.06892,2457.7,2457.2,4.28366167]
["bitfinex","ETHUSD",1727889314436,4.06901,2457.6,2457.2,0.21412167]
["bitfinex","ETHUSD",1727889314610,4.06901,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1727889314810,8.13811,2457.6,2457.1,4.06971]
["bitfinex","ETHUSD",1727889315077,4.06901,2457.6,2457.1,8.13947]
["bitfinex","ETHUSD",1727889315244,4.06901,2457.6,2457.1,10.55991107]
["bitfinex","ETHUSD",1727889315412,8.13813,2457.6,2457.1,10.55992107]
["bitfinex","ETHUSD",1727889316134,4.06901,2457.6,2457.1,10.55992107]
["bitfinex","ETHUSD",1727889316313,4.06883,2457.8,2457.2,4.06954]
["bitfinex","ETHUSD",1727889316623,4.82133,2457.9,2457.5,4.0691]
["bitfinex","ETHUSD",1727889316823,0.1236521,2458.3,2457.4,0.7607]
["bitfinex","ETHUSD",1727889317011,4.06828,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1727889317207,0.826,2458.2,2457.3,4.05596911]
["bitfinex","ETHUSD",1727889317208,4.06884,2457.7,2457.3,5.12536911]
["bitfinex","ETHUSD",1727889317451,4.06884,2457.7,2457.2,7.90033]
["bitfinex","ETHUSD",1727889317787,0.826,2457.8,2457.1,2.42044107]
["bitfinex","ETHUSD",1727889318046,4.06916,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1727889318815,8.1383,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1727889319013,4.1915321,2458.3,2456.9,3.0]
["bitfinex","ETHUSD",1727889319014,4.06818,2458.1,2456.9,3.0]
["bitfinex","ETHUSD",1727889319263,4.82338,2457.3,2456.9,8.14032]
["bitfinex","ETHUSD",1727889319422,0.7538,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1727889320295,0.7538,2457.3,2457.0,4.06992]
["bitfinex","ETHUSD",1727889320417,0.7538,2457.3,2457.0,4.476912]
["bitfinex","ETHUSD",1727889321059,4.06942,2457.4,2457.0,4.476912]
["bitfinex","ETHUSD",1727889321256,4.06942,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1727889321467,4.06952,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727889322241,8.13879,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1727889322436,4.06936,2457.4,2456.9,6.941147]
["bitfinex","ETHUSD",1727889322859,4.06956,2457.3,2456.9,6.941147]
["bitfinex","ETHUSD",1727889323055,4.06956,2457.3,2456.7,20.5695]
["bitfinex","ETHUSD",1727889323441,4.06983,2457.1,2456.7,4.87996]
["bitfinex","ETHUSD",1727889323580,7.8016907,2457.6,2456.4,2.06908821]
["bitfinex","ETHUSD",1727889323581,4.5402307,2457.0,2456.4,2.06908821]
["bitfinex","ETHUSD",1727889323722,4.5402307,2457.0,2456.3,4.07109]
["bitfinex","ETHUSD",1727889323723,4.0704,2456.8,2456.3,4.07109]
["bitfinex","ETHUSD",1727889323924,4.0704,2456.8,2456.2,0.7895]
["bitfinex","ETHUSD",1727889323925,0.8076,2457.0,2456.5,4.07071]
["bitfinex","ETHUSD",1727889324169,0.8076,2457.0,2456.6,0.4152124]
["bitfinex","ETHUSD",1727889324170,4.87768,2457.0,2456.6,0.4152124]
["bitfinex","ETHUSD",1727889324477,4.07008,2457.0,2456.6,0.778]
["bitfinex","ETHUSD",1727889324629,4.07008,2457.0,2456.6,4.84857]
["bitfinex","ETHUSD",1727889324967,8.14021,2457.0,2456.6,4.84857]
["bitfinex","ETHUSD",1727889325157,4.07008,2457.0,2456.6,4.84857]
["bitfinex","ETHUSD",1727889325333,8.14017,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1727889325526,4.07024,2456.9,2456.4,4.8266]
["bitfinex","ETHUSD",1727889325759,4.07035,2456.8,2456.4,4.8266]
["bitfinex","ETHUSD",1727889326791,4.83514,2456.9,2456.4,4.8266]
["bitfinex","ETHUSD",1727889327309,4.07034,2456.8,2456.5,0.17278012]
["bitfinex","ETHUSD",1727889327852,0.7649,2456.9,2456.5,0.17278012]
["bitfinex","ETHUSD",1727889328077,4.83508,2456.9,2456.5,4.74353813]
["bitfinex","ETHUSD",1727889328355,4.83508,2456.9,2456.5,0.67271813]
["bitfinex","ETHUSD",1727889329280,4.88612,2457.1,2456.5,4.74349813]
["bitfinex","ETHUSD",1727889329513,0.8162,2457.1,2456.6,0.63132478]
["bitfinex","ETHUSD",1727889329785,4.49532029,2457.3,2456.8,4.88898]
["bitfinex","ETHUSD",1727889330091,4.06958,2457.3,2456.9,4.24230472]
["bitfinex","ETHUSD",1727889330294,4.06929,2457.5,2456.9,4.24230472]
["bitfinex","ETHUSD",1727889330295,0.7651,2457.7,2457.0,4.98301847]
["bitfinex","ETHUSD",1727889330539,4.06852,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1727889330719,4.85769,2458.1,2457.6,4.61887]
["bitfinex","ETHUSD",1727889330863,4.85769,2458.1,2457.7,0.868791]
["bitfinex","ETHUSD",1727889331061,4.85769,2458.1,2457.7,1.03996545]
["bitfinex","ETHUSD",1727889331570,0.7895,2458.1,2457.7,1.03996545]
["bitfinex","ETHUSD",1727889331773,8.92613,2458.1,2457.7,0.17117445]
["bitfinex","ETHUSD",1727889332089,8.92613,2458.1,2457.3,0.8194]
["bitfinex","ETHUSD",1727889332090,4.06861,2457.9,2457.3,4.88876]
["bitfinex","ETHUSD",1727889332398,4.89791,2457.9,2457.8,0.17104071]
["bitfinex","ETHUSD",1727889332700,8.13886,2457.4,2457.0,7.48]
["bitfinex","ETHUSD",1727889332907,4.06978,2457.2,2456.9,0.7641]
["bitfinex","ETHUSD",1727889333119,4.06958,2457.3,2456.9,1.654555]
["bitfinex","ETHUSD",1727889333285,8.13917,2457.3,2456.9,1.654555]
["bitfinex","ETHUSD",1727889333472,4.06968,2457.2,2456.9,1.654555]
["bitfinex","ETHUSD",1727889334183,4.06951,2457.3,2456.9,5.724715]
["bitfinex","ETHUSD",1727889334381,4.06951,2457.3,2456.9,1.654555]
["bitfinex","ETHUSD",1727889334601,4.0698,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1727889334971,4.06984,2457.1,2456.7,0.7641]
["bitfinex","ETHUSD",1727889335174,4.07004,2457.0,2456.7,3.7641]
["bitfinex","ETHUSD",1727889336020,4.06984,2457.1,2456.7,3.7641]
["bitfinex","ETHUSD",1727889336311,4.06984,2457.1,2456.7,11.001094]
["bitfinex","ETHUSD",1727889336868,0.8168,2457.4,2456.8,4.07022]
["bitfinex","ETHUSD",1727889336869,4.06969,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1727889337079,0.8035,2457.6,2457.0,4.06992]
["bitfinex","ETHUSD",1727889337283,4.06925,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1727889337487,4.06894,2457.7,2457.1,4.83531]
["bitfinex","ETHUSD",1727889337488,8.13789,2457.7,2457.1,4.83531]
["bitfinex","ETHUSD",1727889337688,4.06903,2457.6,2457.2,4.6196]
["bitfinex","ETHUSD",1727889337888,4.06903,2457.6,2457.2,5.60660417]
["bitfinex","ETHUSD",1727889338754,4.06942,2457.4,2457.1,0.7656]
["bitfinex","ETHUSD",1727889339040,4.85792,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1727889339214,4.06942,2457.4,2457.1,0.814005]
["bitfinex","ETHUSD",1727889339433,4.06942,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1727889339821,4.06984,2457.1,2456.8,0.8035]
["bitfinex","ETHUSD",1727889340448,4.06964,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727889340663,0.7885,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1727889340664,4.06944,2457.4,2457.0,4.557255]
["bitfinex","ETHUSD",1727889341156,4.06952,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1727889341333,4.06952,2457.3,2456.8,4.87379]
["bitfinex","ETHUSD",1727889341334,4.06985,2457.1,2456.8,0.8035]
["bitfinex","ETHUSD",1727889341533,8.13977,2457.1,2456.8,0.8035]
["bitfinex","ETHUSD",1727889341744,4.06985,2457.1,2456.7,7.07046]
["bitfinex","ETHUSD",1727889341944,4.85819,2457.2,2456.7,7.07046]
["bitfinex","ETHUSD",1727889342171,4.85819,2457.2,2456.8,4.24277058]
["bitfinex","ETHUSD",1727889342821,4.06986,2457.1,2456.8,0.17246058]
["bitfinex","ETHUSD",1727889343024,4.06992,2457.1,2456.8,0.17246058]
["bitfinex","ETHUSD",1727889343433,4.07017,2456.9,2456.6,3.8035]
["bitfinex","ETHUSD",1727889344070,4.06996,2457.1,2456.7,4.07038]
["bitfinex","ETHUSD",1727889344230,4.85821,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1727889344424,4.06971,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1727889344962,4.06991,2457.1,2456.7,4.07038]
["bitfinex","ETHUSD",1727889345625,4.07013,2457.0,2456.6,0.8035]
["bitfinex","ETHUSD",1727889345819,4.07024,2456.9,2456.5,3.0]
["bitfinex","ETHUSD",1727889346076,0.8202,2457.3,2456.8,0.7957]
["bitfinex","ETHUSD",1727889346267,4.88971,2457.3,2456.9,4.07009]
["bitfinex","ETHUSD",1727889346762,0.8202,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1727889346969,4.06935,2457.4,2457.0,4.963568]
["bitfinex","ETHUSD",1727889347180,4.0692,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727889347366,4.06936,2457.4,2457.0,4.963568]
["bitfinex","ETHUSD",1727889347542,4.0692,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727889348043,4.06935,2457.4,2457.0,4.963568]
["bitfinex","ETHUSD",1727889348245,4.06907,2457.6,2457.2,0.8289]
["bitfinex","ETHUSD",1727889348455,4.06884,2457.7,2457.2,0.8289]
["bitfinex","ETHUSD",1727889348657,5.28221802,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1727889348854,5.28221802,2457.8,2457.2,0.91028422]
["bitfinex","ETHUSD",1727889348855,4.49441802,2457.8,2457.2,0.91028422]
["bitfinex","ETHUSD",1727889349182,4.06899,2457.7,2457.2,4.89848]
["bitfinex","ETHUSD",1727889349443,4.06899,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1727889349691,4.06899,2457.7,2457.3,4.966276]
["bitfinex","ETHUSD",1727889349896,4.0691,2457.6,2457.3,0.896796]
["bitfinex","ETHUSD",1727889350100,4.0691,2457.6,2457.2,4.89854]
["bitfinex","ETHUSD",1727889350393,4.06946,2457.4,2457.0,3.8041]
["bitfinex","ETHUSD",1727889350703,4.06925,2457.5,2457.0,7.87398]
["bitfinex","ETHUSD",1727889351001,0.762,2457.6,2456.8,0.8041]
["bitfinex","ETHUSD",1727889351209,4.07009,2457.0,2456.6,0.8041]
["bitfinex","ETHUSD",1727889351534,0.762,2457.5,2456.6,1.99668928]
["bitfinex","ETHUSD",1727889351660,0.762,2457.5,2457.0,0.8041]
["bitfinex","ETHUSD",1727889351661,4.06942,2457.4,2457.0,0.8041]
["bitfinex","ETHUSD",1727889351989,4.06958,2457.3,2457.0,0.8041]
["bitfinex","ETHUSD",1727889352716,8.13922,2457.3,2457.0,0.8041]
["bitfinex","ETHUSD",1727889352993,4.06958,2457.3,2457.0,0.8041]
["bitfinex","ETHUSD",1727889353605,4.83118,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727889353897,4.06918,2457.5,2457.1,4.06977]
["bitfinex","ETHUSD",1727889354477,8.13847,2457.5,2457.1,4.06977]
["bitfinex","ETHUSD",1727889354797,4.06918,2457.5,2457.1,4.06977]
["bitfinex","ETHUSD",1727889354970,4.06918,2457.5,2457.1,5.0536077]
["bitfinex","ETHUSD",1727889355175,8.13845,2457.5,2457.1,5.0536077]
["bitfinex","ETHUSD",1727889355361,4.06918,2457.5,2457.1,5.0536077]
["bitfinex","ETHUSD",1727889355558,8.13848,2457.5,2457.1,5.0536077]
["bitfinex","ETHUSD",1727889356687,4.06918,2457.5,2457.1,5.0536077]
["bitfinex","ETHUSD",1727889357035,4.06918,2457.5,2457.2,0.58577077]
["bitfinex","ETHUSD",1727889357298,8.13847,2457.5,2457.2,0.75766872]
["bitfinex","ETHUSD",1727889357499,4.06918,2457.5,2457.2,0.75766872]
["bitfinex","ETHUSD",1727889357999,4.06945,2457.4,2457.2,0.75766872]
["bitfinex","ETHUSD",1727889358186,4.06945,2457.4,2457.2,0.17189795]
["bitfinex","ETHUSD",1727889358499,4.06945,2457.4,2457.0,4.87399]
["bitfinex","ETHUSD",1727889358672,8.1389,2457.4,2457.3,0.17174501]
["bitfinex","ETHUSD",1727889358868,4.06972,2457.2,2457.0,0.8041]
["bitfinex","ETHUSD",1727889359093,4.06972,2457.2,2456.8,7.83414]
["bitfinex","ETHUSD",1727889359264,4.06972,2457.2,2456.8,9.63333389]
["bitfinex","ETHUSD",1727889360628,4.06972,2457.2,2456.8,2.56309389]
["bitfinex","ETHUSD",1727889360790,0.7503,2457.3,2456.8,0.7639]
["bitfinex","ETHUSD",1727889360996,4.06991,2457.1,2456.8,0.7639]
["bitfinex","ETHUSD",1727889361213,4.06969,2457.2,2456.8,0.7639]
["bitfinex","ETHUSD",1727889361506,8.13946,2457.2,2456.8,4.83421]
["bitfinex","ETHUSD",1727889361659,4.06974,2457.2,2456.8,6.065652]
["bitfinex","ETHUSD",1727889362701,4.06936,2457.4,2456.6,5.32121869]
["bitfinex","ETHUSD",1727889363007,4.07007,2457.0,2456.6,4.8594]
["bitfinex","ETHUSD",1727889363576,4.07061,2456.7,2456.4,5.52932597]
["bitfinex","ETHUSD",1727889363795,4.07036,2456.8,2456.4,7.85974]
["bitfinex","ETHUSD",1727889364043,0.7925,2457.1,2456.4,0.7888]
["bitfinex","ETHUSD",1727889364044,4.07079,2456.6,2456.4,0.7888]
["bitfinex","ETHUSD",1727889364224,4.07079,2456.6,2456.2,0.8322]
["bitfinex","ETHUSD",1727889364225,8.14158,2456.6,2456.2,0.8322]
["bitfinex","ETHUSD",1727889364443,0.8021,2456.7,2456.0,1.27868821]
["bitfinex","ETHUSD",1727889364599,4.07145,2456.2,2455.7,21.03868821]
["bitfinex","ETHUSD",1727889364786,4.07157,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727889365134,4.07166,2456.0,2455.7,1.02554082]
["bitfinex","ETHUSD",1727889365328,4.07166,2456.0,2455.6,4.90451]
["bitfinex","ETHUSD",1727889365695,0.813,2456.1,2455.6,4.90443]
["bitfinex","ETHUSD",1727889365909,4.88452,2456.1,2455.6,4.90443]
["bitfinex","ETHUSD",1727889366622,4.88452,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1727889366832,0.813,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1727889366990,4.88453,2456.1,2455.6,5.694853]
["bitfinex","ETHUSD",1727889368385,4.07166,2456.0,2455.6,5.694853]
["bitfinex","ETHUSD",1727889368632,4.8845,2456.1,2455.6,5.694843]
["bitfinex","ETHUSD",1727889368786,4.8845,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1727889368989,4.0715,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1727889369196,4.0715,2456.1,2455.6,5.694843]
["bitfinex","ETHUSD",1727889369481,4.0715,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1727889369902,4.0715,2456.1,2455.6,5.694843]
["bitfinex","ETHUSD",1727889370223,4.0715,2456.1,2455.4,8.91759]
["bitfinex","ETHUSD",1727889370224,4.0719,2455.9,2455.4,8.91759]
["bitfinex","ETHUSD",1727889370424,4.0719,2455.9,2455.4,4.84504]
["bitfinex","ETHUSD",1727889370642,4.8357,2455.9,2455.4,8.9176]
["bitfinex","ETHUSD",1727889370789,4.8357,2455.9,2455.5,4.07244]
["bitfinex","ETHUSD",1727889370983,0.7638,2455.9,2455.5,4.07244]
["bitfinex","ETHUSD",1727889371409,4.072,2455.8,2455.4,4.38826]
["bitfinex","ETHUSD",1727889371596,4.072,2455.8,2455.4,0.7725]
["bitfinex","ETHUSD",1727889371801,4.0724,2455.6,2455.3,7.48]
["bitfinex","ETHUSD",1727889372015,4.0724,2455.6,2455.2,19.76]
["bitfinex","ETHUSD",1727889372201,4.07249,2455.5,2455.4,0.17518117]
["bitfinex","ETHUSD",1727889372414,4.0724,2455.6,2455.3,0.17531517]
["bitfinex","ETHUSD",1727889372604,4.83509,2455.5,2455.4,0.17518117]
["bitfinex","ETHUSD",1727889372904,4.07266,2455.4,2455.0,4.9044]
["bitfinex","ETHUSD",1727889373102,4.07266,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1727889373305,4.07266,2455.4,2455.0,4.971003]
["bitfinex","ETHUSD",1727889373532,0.7626,2455.5,2455.0,4.971083]
["bitfinex","ETHUSD",1727889373736,4.87436,2456.0,2455.3,4.8353]
["bitfinex","ETHUSD",1727889373952,4.87436,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1727889374424,8.94614,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1727889374626,4.07183,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1727889374838,4.87428,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1727889375052,4.07164,2456.1,2455.6,4.07219]
["bitfinex","ETHUSD",1727889375199,4.07151,2456.1,2455.7,0.4962936]
["bitfinex","ETHUSD",1727889375402,8.14311,2456.1,2455.7,0.4962936]
["bitfinex","ETHUSD",1727889375847,4.07151,2456.1,2455.8,0.7613]
["bitfinex","ETHUSD",1727889376056,4.07102,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1727889376212,4.07102,2456.4,2456.0,0.483301]
["bitfinex","ETHUSD",1727889376414,4.07119,2456.3,2456.0,0.483301]
["bitfinex","ETHUSD",1727889376849,4.07102,2456.4,2456.0,0.483301]
["bitfinex","ETHUSD",1727889377251,4.07102,2456.4,2456.0,4.554951]
["bitfinex","ETHUSD",1727889378009,8.14216,2456.4,2456.0,0.483301]
["bitfinex","ETHUSD",1727889378423,4.07117,2456.3,2456.0,0.483301]
["bitfinex","ETHUSD",1727889378960,0.42571372,2456.6,2456.2,0.7547]
["bitfinex","ETHUSD",1727889379158,0.42571372,2456.6,2456.5,4.82243]
["bitfinex","ETHUSD",1727889379306,4.07008,2457.0,2456.5,1.3016]
["bitfinex","ETHUSD",1727889379506,4.07008,2457.0,2456.5,9.44302]
["bitfinex","ETHUSD",1727889380074,4.88887,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1727889380217,0.42570605,2457.5,2456.5,0.7516]
["bitfinex","ETHUSD",1727889380218,1.22420605,2457.5,2456.5,0.7516]
["bitfinex","ETHUSD",1727889380412,4.07043,2456.8,2456.6,0.782258]
["bitfinex","ETHUSD",1727889380741,8.14055,2456.9,2456.5,0.7516]
["bitfinex","ETHUSD",1727889380934,4.07025,2456.9,2456.5,0.7516]
["bitfinex","ETHUSD",1727889381154,8.14051,2456.9,2456.5,0.7516]
["bitfinex","ETHUSD",1727889381475,4.07041,2456.8,2456.5,0.7516]
["bitfinex","ETHUSD",1727889381754,4.07041,2456.8,2456.5,1.533866]
["bitfinex","ETHUSD",1727889382248,4.07035,2456.8,2456.5,1.533866]
["bitfinex","ETHUSD",1727889382450,4.07018,2456.9,2456.5,1.533866]
["bitfinex","ETHUSD",1727889382623,4.07018,2456.9,2456.5,5.604676]
["bitfinex","ETHUSD",1727889383027,4.07018,2456.9,2456.5,1.533866]
["bitfinex","ETHUSD",1727889383291,4.07017,2456.9,2456.5,0.7516]
["bitfinex","ETHUSD",1727889383414,0.8133,2457.3,2456.5,0.7516]
["bitfinex","ETHUSD",1727889383616,4.49496605,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1727889383814,4.06926,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1727889384046,4.06935,2457.4,2457.0,4.06993]
["bitfinex","ETHUSD",1727889384539,8.13879,2457.4,2456.9,0.7708]
["bitfinex","ETHUSD",1727889384859,4.07027,2456.9,2456.6,3.7959]
["bitfinex","ETHUSD",1727889385157,4.07027,2456.9,2456.4,3.0]
["bitfinex","ETHUSD",1727889385452,4.07051,2456.7,2456.3,0.8309]
["bitfinex","ETHUSD",1727889385665,4.07056,2456.7,2456.3,0.8309]
["bitfinex","ETHUSD",1727889386027,4.07056,2456.7,2456.3,4.90197]
["bitfinex","ETHUSD",1727889386241,8.14063,2456.9,2456.3,8.97298]
["bitfinex","ETHUSD",1727889386427,4.07041,2456.8,2456.3,4.90191]
["bitfinex","ETHUSD",1727889386623,4.07031,2456.9,2456.4,4.07095]
["bitfinex","ETHUSD",1727889386860,0.8197,2457.2,2456.7,4.07035]
["bitfinex","ETHUSD",1727889387150,4.06944,2457.4,2456.9,0.7842]
["bitfinex","ETHUSD",1727889387455,0.8114,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1727889387661,4.88021,2457.8,2457.2,4.06965]
["bitfinex","ETHUSD",1727889387950,4.06886,2457.7,2457.2,4.24196935]
["bitfinex","ETHUSD",1727889388725,4.0691,2457.6,2457.2,0.17231935]
["bitfinex","ETHUSD",1727889389457,4.06886,2457.7,2457.3,0.7711]
["bitfinex","ETHUSD",1727889389458,4.06885,2457.7,2457.3,0.7711]
["bitfinex","ETHUSD",1727889389659,4.06885,2457.7,2457.3,4.84053]
["bitfinex","ETHUSD",1727889389860,4.06885,2457.7,2457.4,0.17187662]
["bitfinex","ETHUSD",1727889390163,4.0686,2457.9,2457.4,0.17187662]
["bitfinex","ETHUSD",1727889390449,4.06869,2457.8,2457.4,4.24120662]
["bitfinex","ETHUSD",1727889390674,4.06869,2457.8,2457.4,0.17187662]
["bitfinex","ETHUSD",1727889390835,4.06891,2457.7,2457.4,0.17187662]
["bitfinex","ETHUSD",1727889391154,4.06908,2457.6,2457.4,0.17187662]
["bitfinex","ETHUSD",1727889391659,1.24740703,2458.1,2457.4,4.24114662]
["bitfinex","ETHUSD",1727889391812,4.06842,2458.0,2457.6,0.7818]
["bitfinex","ETHUSD",1727889392013,4.49390703,2458.1,2457.7,0.66460742]
["bitfinex","ETHUSD",1727889392269,4.0682,2458.1,2457.7,0.17137959]
["bitfinex","ETHUSD",1727889392848,4.06858,2457.9,2457.7,0.17137959]
["bitfinex","ETHUSD",1727889393064,4.06835,2458.0,2457.7,0.17137959]
["bitfinex","ETHUSD",1727889393358,4.06832,2458.1,2457.7,0.17137959]
["bitfinex","ETHUSD",1727889393517,4.06832,2458.1,2457.7,4.24020959]
["bitfinex","ETHUSD",1727889393715,4.06832,2458.1,2457.7,5.14932355]
["bitfinex","ETHUSD",1727889393935,4.1916221,2458.3,2457.8,4.61864]
["bitfinex","ETHUSD",1727889394220,4.1916021,2458.3,2457.8,4.87116984]
["bitfinex","ETHUSD",1727889394415,8.2595621,2458.3,2457.8,5.93426122]
["bitfinex","ETHUSD",1727889394742,4.06801,2458.2,2457.8,5.93426122]
["bitfinex","ETHUSD",1727889395120,4.06826,2458.1,2457.8,1.78425245]
["bitfinex","ETHUSD",1727889395427,4.06826,2458.1,2457.8,0.72116107]
["bitfinex","ETHUSD",1727889395621,4.06802,2458.2,2457.8,0.72116107]
["bitfinex","ETHUSD",1727889395965,4.0682,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1727889396267,4.06802,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1727889396421,4.06802,2458.2,2457.9,0.17102734]
["bitfinex","ETHUSD",1727889396765,4.06802,2458.2,2457.7,5.11194164]
["bitfinex","ETHUSD",1727889396910,8.13617,2458.2,2458.0,0.17089363]
["bitfinex","ETHUSD",1727889397113,4.06835,2458.0,2457.7,1.04320164]
["bitfinex","ETHUSD",1727889397554,4.06819,2458.1,2457.7,5.11203164]
["bitfinex","ETHUSD",1727889397757,4.06802,2458.2,2457.8,5.14627284]
["bitfinex","ETHUSD",1727889398115,4.1915221,2458.3,2457.8,5.14627284]
["bitfinex","ETHUSD",1727889398318,4.1915221,2458.3,2457.9,1.02583045]
["bitfinex","ETHUSD",1727889398720,0.1236521,2458.3,2458.0,0.7554]
["bitfinex","ETHUSD",1727889399467,0.1236521,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1727889399618,4.1915721,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1727889400448,0.1236521,2458.3,2458.1,0.51555888]
["bitfinex","ETHUSD",1727889401361,4.1915821,2458.3,2458.1,0.51555888]
["bitfinex","ETHUSD",1727889401574,4.1915821,2458.3,2458.0,0.7554]
["bitfinex","ETHUSD",1727889402151,4.06801,2458.2,2458.1,0.16463712]
["bitfinex","ETHUSD",1727889402671,4.06801,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1727889402852,4.06821,2458.1,2457.9,0.16488827]
["bitfinex","ETHUSD",1727889404796,4.06834,2458.0,2457.9,0.16488827]
["bitfinex","ETHUSD",1727889405157,4.06834,2458.0,2457.7,0.7868]
["bitfinex","ETHUSD",1727889405351,4.06834,2458.0,2457.9,0.16490996]
["bitfinex","ETHUSD",1727889405596,4.06886,2457.7,2457.5,0.823]
["bitfinex","ETHUSD",1727889405885,4.06914,2457.6,2456.6,0.823]
["bitfinex","ETHUSD",1727889406054,0.7624,2457.7,2456.9,4.07005]
["bitfinex","ETHUSD",1727889406055,4.06943,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1727889406193,4.06924,2457.5,2457.0,0.407005]
["bitfinex","ETHUSD",1727889406541,4.06958,2457.3,2457.0,0.407005]
["bitfinex","ETHUSD",1727889406696,4.06968,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1727889407097,4.06911,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1727889407290,4.06884,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1727889407491,4.06884,2457.7,2457.3,0.813901]
["bitfinex","ETHUSD",1727889407734,4.0687,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1727889407932,4.06862,2457.9,2457.5,0.8185]
["bitfinex","ETHUSD",1727889407933,4.06853,2457.9,2457.5,0.8185]
["bitfinex","ETHUSD",1727889408093,4.06853,2457.9,2457.5,1.714217]
["bitfinex","ETHUSD",1727889408298,4.06867,2457.8,2457.5,1.714217]
["bitfinex","ETHUSD",1727889408938,4.06867,2457.8,2456.7,4.59409248]
["bitfinex","ETHUSD",1727889408939,4.06899,2457.7,2457.2,0.7715]
["bitfinex","ETHUSD",1727889409091,4.06946,2457.4,2457.0,0.7715]
["bitfinex","ETHUSD",1727889409295,4.06946,2457.4,2457.0,1.555654]
["bitfinex","ETHUSD",1727889409497,4.06963,2457.3,2457.0,1.555654]
["bitfinex","ETHUSD",1727889409898,4.06934,2457.4,2457.0,1.555654]
["bitfinex","ETHUSD",1727889410318,4.06926,2457.5,2457.0,5.625584]
["bitfinex","ETHUSD",1727889410534,4.06935,2457.4,2457.0,5.625584]
["bitfinex","ETHUSD",1727889410730,4.06935,2457.4,2457.1,0.5625584]
["bitfinex","ETHUSD",1727889411147,4.06902,2457.6,2457.1,4.6323584]
["bitfinex","ETHUSD",1727889411856,4.06902,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1727889412150,4.06879,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1727889412151,4.06887,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1727889412320,4.06887,2457.7,2457.4,0.813913]
["bitfinex","ETHUSD",1727889412511,0.7593,2458.0,2457.4,4.06931]
["bitfinex","ETHUSD",1727889412706,0.7593,2458.0,2457.3,0.7971]
["bitfinex","ETHUSD",1727889412707,4.06859,2457.9,2457.5,4.61915]
["bitfinex","ETHUSD",1727889412924,4.06859,2457.9,2457.6,0.461915]
["bitfinex","ETHUSD",1727889413407,4.06831,2458.1,2457.6,0.461915]
["bitfinex","ETHUSD",1727889413408,4.06831,2458.1,2457.6,4.530825]
["bitfinex","ETHUSD",1727889413543,4.0683,2458.1,2457.7,1.3471]
["bitfinex","ETHUSD",1727889413852,4.0683,2458.1,2457.8,0.9946865]
["bitfinex","ETHUSD",1727889414243,4.1916421,2458.3,2457.8,5.0633565]
["bitfinex","ETHUSD",1727889414414,0.1236521,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1727889414611,4.1915221,2458.3,2458.0,0.91318665]
["bitfinex","ETHUSD",1727889414932,4.06809,2458.2,2458.0,0.91318665]
["bitfinex","ETHUSD",1727889415147,4.06809,2458.2,2457.7,4.3471]
["bitfinex","ETHUSD",1727889415148,4.06809,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1727889415530,4.1915121,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1727889415747,4.1915121,2458.3,2458.0,0.461865]
["bitfinex","ETHUSD",1727889416432,4.1915121,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1727889416433,0.1236521,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1727889416647,0.1236521,2458.3,2458.2,0.7534]
["bitfinex","ETHUSD",1727889416964,4.1916021,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1727889417133,4.1916021,2458.3,2458.2,0.16185468]
["bitfinex","ETHUSD",1727889417332,4.1916021,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1727889417333,4.06803,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1727889417543,4.06818,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1727889417731,4.06803,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1727889417934,4.06818,2458.1,2457.8,0.8834315]
["bitfinex","ETHUSD",1727889418868,4.06805,2458.2,2457.8,0.8834315]
["bitfinex","ETHUSD",1727889419422,4.1916021,2458.3,2457.9,4.61842]
["bitfinex","ETHUSD",1727889419734,4.06814,2458.2,2458.0,0.55018515]
["bitfinex","ETHUSD",1727889419944,4.06825,2458.1,2457.7,4.61882]
["bitfinex","ETHUSD",1727889420164,4.06814,2458.2,2457.7,8.68764]
["bitfinex","ETHUSD",1727889420358,4.06814,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1727889420546,4.06813,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1727889421068,8.13627,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1727889421219,0.1236521,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1727889421424,0.1236521,2458.3,2457.9,4.61849]
["bitfinex","ETHUSD",1727889421623,0.1236521,2458.3,2458.1,4.86746]
["bitfinex","ETHUSD",1727889421961,0.1236521,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1727889422562,0.1236521,2458.3,2458.1,4.86746]
["bitfinex","ETHUSD",1727889422750,0.1236521,2458.3,2458.1,4.86739]
["bitfinex","ETHUSD",1727889423954,0.1236521,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1727889424166,0.1236521,2458.3,2458.2,6.01406704]
["bitfinex","ETHUSD",1727889424739,0.1236521,2458.3,2458.2,1.39605704]
["bitfinex","ETHUSD",1727889424940,0.1236521,2458.3,2458.2,0.7993]
["bitfinex","ETHUSD",1727889425462,0.1236521,2458.3,2458.2,5.41731]
["bitfinex","ETHUSD",1727889425661,0.1236521,2458.3,2458.0,1.35119035]
["bitfinex","ETHUSD",1727889425847,0.1236521,2458.3,2457.8,4.351]
["bitfinex","ETHUSD",1727889425848,4.06803,2458.2,2457.8,4.351]
["bitfinex","ETHUSD",1727889426051,4.06803,2458.2,2457.8,0.801]
["bitfinex","ETHUSD",1727889426466,0.1236521,2458.3,2457.8,0.801]
["bitfinex","ETHUSD",1727889426659,0.1236521,2458.3,2457.4,11.54924]
["bitfinex","ETHUSD",1727889426660,4.06862,2457.9,2457.5,4.86687]
["bitfinex","ETHUSD",1727889426840,4.0682,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1727889427335,4.0682,2458.1,2457.6,4.06885]
["bitfinex","ETHUSD",1727889427336,8.1365,2458.1,2457.6,4.06885]
["bitfinex","ETHUSD",1727889427540,4.06835,2458.0,2457.6,4.06885]
["bitfinex","ETHUSD",1727889427844,4.0682,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1727889428283,4.0682,2458.1,2457.6,4.962426]
["bitfinex","ETHUSD",1727889428677,4.06841,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1727889428901,4.06841,2458.0,2457.3,3.0]
["bitfinex","ETHUSD",1727889428902,0.7863,2457.9,2457.3,0.8021]
["bitfinex","ETHUSD",1727889429056,4.06958,2457.3,2457.0,0.8021]
["bitfinex","ETHUSD",1727889429240,4.06958,2457.3,2456.7,0.8021]
["bitfinex","ETHUSD",1727889429241,4.06976,2457.2,2456.7,0.8021]
["bitfinex","ETHUSD",1727889429444,4.06976,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1727889429672,4.06958,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1727889429879,4.06958,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727889430684,4.06958,2457.3,2456.7,8.38182028]
["bitfinex","ETHUSD",1727889430852,4.06958,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1727889431053,4.06958,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1727889431277,4.06958,2457.3,2456.8,3.22120603]
["bitfinex","ETHUSD",1727889431486,4.06958,2457.3,2456.8,7.29144603]
["bitfinex","ETHUSD",1727889431686,4.0698,2457.2,2456.8,3.22120603]
["bitfinex","ETHUSD",1727889432156,4.85574,2457.4,2456.9,5.80043241]
["bitfinex","ETHUSD",1727889432340,4.06952,2457.3,2456.9,5.80043241]
["bitfinex","ETHUSD",1727889432861,4.06968,2457.2,2456.9,1.73041241]
["bitfinex","ETHUSD",1727889433065,4.06953,2457.3,2456.9,0.16307578]
["bitfinex","ETHUSD",1727889433397,4.06953,2457.3,2456.9,4.73676636]
["bitfinex","ETHUSD",1727889433565,0.7792,2457.7,2457.0,4.07]
["bitfinex","ETHUSD",1727889433765,0.7792,2457.7,2457.0,4.23294196]
["bitfinex","ETHUSD",1727889434088,4.06925,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1727889434237,4.06905,2457.6,2457.1,8.13954]
["bitfinex","ETHUSD",1727889434443,4.06868,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1727889434645,4.06889,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1727889434938,4.06868,2457.8,2457.5,0.16227301]
["bitfinex","ETHUSD",1727889435344,4.06884,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1727889435602,4.06959,2457.3,2456.9,12.86739058]
["bitfinex","ETHUSD",1727889435769,0.7585,2457.7,2456.9,4.88385]
["bitfinex","ETHUSD",1727889436053,4.06937,2457.4,2456.9,4.88374]
["bitfinex","ETHUSD",1727889436388,4.06937,2457.4,2456.9,0.8137]
["bitfinex","ETHUSD",1727889436543,4.07037,2456.8,2456.4,8.75868821]
["bitfinex","ETHUSD",1727889436745,4.07037,2456.8,2456.3,20.5737]
["bitfinex","ETHUSD",1727889437108,4.07101,2456.4,2456.0,1.27868821]
["bitfinex","ETHUSD",1727889437382,4.83948,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1727889438157,4.07086,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1727889438353,4.83948,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1727889438953,0.7688,2456.6,2456.1,4.15282503]
["bitfinex","ETHUSD",1727889439258,4.07045,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1727889439259,8.1409,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1727889439471,4.07045,2456.8,2456.2,4.63964883]
["bitfinex","ETHUSD",1727889439689,4.07045,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1727889440262,4.07058,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1727889440459,4.07058,2456.7,2456.2,8.14247]
["bitfinex","ETHUSD",1727889440661,4.07058,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1727889441771,4.88642,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1727889441958,4.88642,2456.9,2456.2,5.03854333]
["bitfinex","ETHUSD",1727889441959,4.07002,2457.0,2456.5,5.247488]
["bitfinex","ETHUSD",1727889442159,4.07025,2456.9,2456.5,4.84035]
["bitfinex","ETHUSD",1727889442421,4.87221,2457.2,2456.6,4.07064]
["bitfinex","ETHUSD",1727889442422,4.06986,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1727889442755,4.06986,2457.1,2456.7,4.07042]
["bitfinex","ETHUSD",1727889443008,4.06986,2457.1,2456.7,4.961504]
["bitfinex","ETHUSD",1727889443384,0.8024,2457.2,2456.7,4.961504]
["bitfinex","ETHUSD",1727889443562,4.06896,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1727889443762,4.06908,2457.6,2457.0,4.83951]
["bitfinex","ETHUSD",1727889444103,4.06908,2457.6,2457.1,4.608751]
["bitfinex","ETHUSD",1727889444257,4.06908,2457.6,2457.1,4.69014124]
["bitfinex","ETHUSD",1727889444461,4.06889,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1727889444672,4.06904,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1727889444924,4.06889,2457.7,2457.3,0.406958]
["bitfinex","ETHUSD",1727889445105,0.42572148,2458.0,2457.4,0.55]
["bitfinex","ETHUSD",1727889445401,4.06861,2457.9,2457.5,4.83479]
["bitfinex","ETHUSD",1727889445559,4.06803,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1727889445768,0.1236521,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1727889445995,0.1236521,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1727889446195,0.1236521,2458.3,2457.9,4.61849]
["bitfinex","ETHUSD",1727889446400,4.1916521,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1727889446809,4.06803,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1727889447006,4.1916521,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1727889447173,4.1916521,2458.3,2458.0,0.16206784]
["bitfinex","ETHUSD",1727889447579,4.0681,2458.2,2458.0,0.16206784]
["bitfinex","ETHUSD",1727889447873,4.1916221,2458.3,2458.0,0.16206784]
["bitfinex","ETHUSD",1727889449198,0.1236521,2458.3,2458.0,4.70845762]
["bitfinex","ETHUSD",1727889449434,0.1236521,2458.3,2458.1,4.06807]
["bitfinex","ETHUSD",1727889449707,0.1236521,2458.3,2458.1,4.22981708]
["bitfinex","ETHUSD",1727889449912,0.1236521,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1727889450145,0.1236521,2458.3,2458.2,5.22133669]
["bitfinex","ETHUSD",1727889450402,0.1236521,2458.3,2458.2,5.38294737]
["bitfinex","ETHUSD",1727889453460,0.1236521,2458.3,2458.2,0.76493737]
["bitfinex","ETHUSD",1727889453638,0.1236521,2458.3,2458.2,0.16161068]
["bitfinex","ETHUSD",1727889453990,0.1236521,2458.3,2458.1,8.13627]
["bitfinex","ETHUSD",1727889454216,0.1236521,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1727889454424,0.1236521,2458.3,2458.2,4.22960984]
["bitfinex","ETHUSD",1727889455033,0.1236521,2458.3,2458.2,4.77960984]
["bitfinex","ETHUSD",1727889455224,0.1236521,2458.3,2458.2,5.74192082]
["bitfinex","ETHUSD",1727889456236,0.1236521,2458.3,2458.2,1.12391082]
["bitfinex","ETHUSD",1727889456524,0.1236521,2458.3,2458.2,0.16159984]
["bitfinex","ETHUSD",1727889457027,0.1236521,2458.3,2457.9,7.06849]
["bitfinex","ETHUSD",1727889457185,0.1236521,2458.3,2458.2,0.16149685]
["bitfinex","ETHUSD",1727889457381,0.1236521,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1727889457692,0.1236521,2458.3,2458.2,0.16149685]
["bitfinex","ETHUSD",1727889457917,0.1236521,2458.3,2458.1,4.22979054]
["bitfinex","ETHUSD",1727889458102,0.1236521,2458.3,2458.2,0.16149685]
["bitfinex","ETHUSD",1727889458404,0.1236521,2458.3,2458.2,6.48917793]
["bitfinex","ETHUSD",1727889458656,0.1236521,2458.3,2458.2,6.57052277]
["bitfinex","ETHUSD",1727889459449,0.1236521,2458.3,2458.2,6.48917793]
["bitfinex","ETHUSD",1727889459645,0.1236521,2458.3,2458.2,6.57052256]
["bitfinex","ETHUSD",1727889460971,0.1236521,2458.3,2458.2,6.48917793]
["bitfinex","ETHUSD",1727889464249,0.1236521,2458.3,2458.2,5.72067793]
["bitfinex","ETHUSD",1727889464481,0.1236521,2458.3,2458.2,1.10266793]
["bitfinex","ETHUSD",1727889464724,0.1236521,2458.3,2458.2,0.16149685]
["bitfinex","ETHUSD",1727889465592,0.1236521,2458.3,2458.2,4.22950685]
["bitfinex","ETHUSD",1727889465910,0.1236521,2458.3,2458.2,4.77950685]
["bitfinex","ETHUSD",1727889466554,0.1236521,2458.3,2458.2,5.55290685]
["bitfinex","ETHUSD",1727889467496,0.1236521,2458.3,2458.2,4.22950685]
["bitfinex","ETHUSD",1727889467788,0.1236521,2458.3,2458.2,5.47063194]
["bitfinex","ETHUSD",1727889468192,0.1236521,2458.3,2458.2,1.40262194]
["bitfinex","ETHUSD",1727889469272,0.1236521,2458.3,2458.2,0.16149685]
["bitfinex","ETHUSD",1727889470002,0.1236521,2458.3,2457.7,4.06882]
["bitfinex","ETHUSD",1727889470003,4.1915021,2458.3,2457.7,4.06882]
["bitfinex","ETHUSD",1727889470161,4.06805,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1727889470499,4.1915021,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1727889470649,0.1236521,2458.3,2458.0,4.06829]
["bitfinex","ETHUSD",1727889471189,4.1915021,2458.3,2457.8,8.544046]
["bitfinex","ETHUSD",1727889471404,0.1236521,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1727889471952,0.1236521,2458.3,2458.2,4.69936493]
["bitfinex","ETHUSD",1727889472152,0.1236521,2458.3,2458.2,5.41601]
["bitfinex","ETHUSD",1727889472347,0.1236521,2458.3,2458.2,6.364425]
["bitfinex","ETHUSD",1727889475142,0.1236521,2458.3,2458.2,5.016425]
["bitfinex","ETHUSD",1727889476452,0.1236521,2458.3,2458.0,4.06825]
["bitfinex","ETHUSD",1727889476659,0.1236521,2458.3,2458.1,4.06809]
["bitfinex","ETHUSD",1727889476862,4.1915221,2458.3,2457.9,4.9228246]
["bitfinex","ETHUSD",1727889477298,4.1915221,2458.3,2458.0,0.16162872]
["bitfinex","ETHUSD",1727889477684,0.7536,2458.1,2458.0,0.16162872]
["bitfinex","ETHUSD",1727889478088,4.9451121,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1727889478296,4.9451121,2458.3,2458.0,0.16162872]
["bitfinex","ETHUSD",1727889478499,0.8772521,2458.3,2458.0,4.22994872]
["bitfinex","ETHUSD",1727889478834,0.8772521,2458.3,2458.0,5.05979359]
["bitfinex","ETHUSD",1727889479154,0.1236521,2458.3,2458.1,4.0681]
["bitfinex","ETHUSD",1727889479400,0.1236521,2458.3,2458.2,4.22937133]
["bitfinex","ETHUSD",1727889479558,0.1236521,2458.3,2458.2,5.2291785]
["bitfinex","ETHUSD",1727889479954,0.1236521,2458.3,2458.2,0.16136133]
["bitfinex","ETHUSD",1727889480196,0.8782521,2458.3,2457.8,3.0]
["bitfinex","ETHUSD",1727889480505,0.8782521,2458.3,2457.7,4.06876]
["bitfinex","ETHUSD",1727889480506,4.06829,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1727889480676,4.06829,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1727889480677,4.06834,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1727889480999,4.06834,2458.0,2457.6,4.961894]
["bitfinex","ETHUSD",1727889481159,4.1915221,2458.3,2457.3,8.95609]
["bitfinex","ETHUSD",1727889481408,0.7692,2457.7,2457.3,8.13882]
["bitfinex","ETHUSD",1727889481702,0.7692,2457.7,2457.4,4.06917]
["bitfinex","ETHUSD",1727889482256,0.7692,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1727889482705,4.06931,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1727889482869,4.06936,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1727889483081,4.06975,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1727889483569,4.07016,2457.0,2456.4,4.53194843]
["bitfinex","ETHUSD",1727889483777,4.07016,2457.0,2456.5,4.60420484]
["bitfinex","ETHUSD",1727889483984,4.07009,2457.0,2456.5,0.53346484]
["bitfinex","ETHUSD",1727889484220,0.8284,2456.8,2456.5,4.07081]
["bitfinex","ETHUSD",1727889485359,0.8284,2456.8,2456.5,4.07075]
["bitfinex","ETHUSD",1727889485673,0.806,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1727889485861,0.806,2457.1,2456.9,4.07015]
["bitfinex","ETHUSD",1727889486398,4.87591,2457.1,2456.7,4.477451]
["bitfinex","ETHUSD",1727889486619,0.806,2457.1,2456.7,4.477451]
["bitfinex","ETHUSD",1727889486762,0.806,2457.1,2456.7,4.477441]
["bitfinex","ETHUSD",1727889487277,4.87584,2457.1,2456.7,4.477441]
["bitfinex","ETHUSD",1727889488568,4.87584,2457.1,2456.7,0.407041]
["bitfinex","ETHUSD",1727889488569,8.94583,2457.1,2456.7,0.407041]
["bitfinex","ETHUSD",1727889488912,4.07017,2456.9,2456.6,3.0]
["bitfinex","ETHUSD",1727889489213,4.07068,2456.6,2456.3,3.0]
["bitfinex","ETHUSD",1727889489590,0.8047,2456.7,2455.9,7.48]
["bitfinex","ETHUSD",1727889489591,4.07083,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1727889489802,0.8047,2456.7,2455.9,4.07171]
["bitfinex","ETHUSD",1727889490107,0.8303,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1727889490529,0.8303,2456.5,2456.0,4.15307669]
["bitfinex","ETHUSD",1727889490672,0.8303,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1727889490872,0.8179,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1727889491123,0.8179,2456.9,2456.6,0.407081]
["bitfinex","ETHUSD",1727889491412,4.90159,2457.2,2456.7,4.07036]
["bitfinex","ETHUSD",1727889491908,0.8319,2457.2,2456.9,4.07006]
["bitfinex","ETHUSD",1727889492110,0.8319,2457.2,2456.9,0.894945]
["bitfinex","ETHUSD",1727889492326,4.90164,2457.2,2457.0,0.1474604]
["bitfinex","ETHUSD",1727889492476,8.97147,2457.2,2457.0,0.1474604]
["bitfinex","ETHUSD",1727889492679,4.90164,2457.2,2456.7,8.14079]
["bitfinex","ETHUSD",1727889492875,4.90164,2457.2,2457.1,0.14732659]
["bitfinex","ETHUSD",1727889493284,4.90164,2457.2,2456.5,3.0]
["bitfinex","ETHUSD",1727889493285,4.07005,2457.0,2456.4,4.07088]
["bitfinex","ETHUSD",1727889493492,0.8303,2457.2,2456.2,4.07123]
["bitfinex","ETHUSD",1727889493493,0.8303,2456.6,2456.3,3.0]
["bitfinex","ETHUSD",1727889494003,4.07029,2456.9,2456.5,4.07067]
["bitfinex","ETHUSD",1727889494004,0.8303,2456.9,2456.5,4.07067]
["bitfinex","ETHUSD",1727889494209,0.8303,2456.9,2456.6,4.07065]
["bitfinex","ETHUSD",1727889494933,0.8303,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1727889495219,0.8303,2457.3,2457.0,4.476914]
["bitfinex","ETHUSD",1727889495578,0.8303,2457.3,2457.1,4.06971]
["bitfinex","ETHUSD",1727889495784,0.8062,2457.6,2457.1,4.06971]
["bitfinex","ETHUSD",1727889495984,0.8062,2457.6,2456.9,4.82376]
["bitfinex","ETHUSD",1727889495985,4.06943,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1727889496215,0.8066,2457.2,2456.6,4.07052]
["bitfinex","ETHUSD",1727889496414,0.8066,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1727889497171,0.8066,2457.2,2456.8,4.07021]
["bitfinex","ETHUSD",1727889497537,0.8066,2457.2,2456.8,8.14046]
["bitfinex","ETHUSD",1727889497843,4.87628,2457.2,2456.8,4.07021]
["bitfinex","ETHUSD",1727889498059,4.87628,2457.2,2456.6,4.07055]
["bitfinex","ETHUSD",1727889498266,0.8066,2457.2,2456.7,4.532525]
["bitfinex","ETHUSD",1727889498553,4.06984,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1727889498735,4.87629,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1727889499257,4.06984,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1727889499752,4.06998,2457.1,2456.4,7.07089]
["bitfinex","ETHUSD",1727889499957,4.84631,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1727889500269,0.7763,2457.0,2456.6,8.14123]
["bitfinex","ETHUSD",1727889500585,0.7763,2457.0,2456.6,8.14115]
["bitfinex","ETHUSD",1727889500711,0.7763,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1727889500912,0.7763,2457.0,2456.6,0.7777659]
["bitfinex","ETHUSD",1727889501112,0.7763,2457.0,2456.8,4.07024]
["bitfinex","ETHUSD",1727889501363,0.7763,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1727889501364,0.7763,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1727889501652,0.7763,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1727889501859,4.84639,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1727889502155,0.7763,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1727889502462,0.7763,2457.0,2456.6,5.184727]
["bitfinex","ETHUSD",1727889502752,0.7763,2457.0,2456.6,5.184717]
["bitfinex","ETHUSD",1727889503257,0.7763,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1727889503680,0.8291,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1727889503881,0.8291,2457.3,2456.7,0.55]
["bitfinex","ETHUSD",1727889503882,0.8291,2457.3,2456.9,0.46202]
["bitfinex","ETHUSD",1727889504031,0.8291,2457.3,2456.7,1.304]
["bitfinex","ETHUSD",1727889504235,0.8291,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1727889504534,4.06924,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1727889504839,0.8291,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1727889505047,0.42573016,2457.7,2457.5,4.06906]
["bitfinex","ETHUSD",1727889505228,0.42573016,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1727889505434,0.8135,2458.2,2457.8,4.06855]
["bitfinex","ETHUSD",1727889506071,0.8135,2458.2,2457.7,0.7868]
["bitfinex","ETHUSD",1727889506072,0.8135,2458.2,2457.9,4.06844]
["bitfinex","ETHUSD",1727889506573,0.8135,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1727889506776,0.8135,2458.2,2457.8,4.63608029]
["bitfinex","ETHUSD",1727889506959,0.1236521,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1727889507177,0.1236521,2458.3,2458.0,0.46359303]
["bitfinex","ETHUSD",1727889507483,0.1236521,2458.3,2458.1,0.14599975]
["bitfinex","ETHUSD",1727889507663,0.1236521,2458.3,2458.1,4.21409975]
["bitfinex","ETHUSD",1727889507831,0.1236521,2458.3,2458.1,0.14599975]
["bitfinex","ETHUSD",1727889508240,4.1915921,2458.3,2458.1,0.14599975]
["bitfinex","ETHUSD",1727889508559,0.1236521,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1727889508872,0.1236521,2458.3,2457.9,4.853931]
["bitfinex","ETHUSD",1727889509030,0.1236521,2458.3,2458.0,0.14587996]
["bitfinex","ETHUSD",1727889509431,0.1236521,2458.3,2458.0,4.21421996]
["bitfinex","ETHUSD",1727889511480,0.1236521,2458.3,2458.0,0.14587996]
["bitfinex","ETHUSD",1727889511634,0.1236521,2458.3,2458.1,4.06809]
["bitfinex","ETHUSD",1727889511839,0.1236521,2458.3,2458.2,5.82694298]
["bitfinex","ETHUSD",1727889512036,0.1236521,2458.3,2458.2,6.05359868]
["bitfinex","ETHUSD",1727889512271,0.1236521,2458.3,2458.2,5.97224603]
["bitfinex","ETHUSD",1727889514484,0.1236521,2458.3,2458.2,9.05358805]
["bitfinex","ETHUSD",1727889514642,0.00094998,2458.3,2458.2,28.73224603]
["bitfinex","ETHUSD",1727889518454,0.00094998,2458.3,2458.2,28.18224603]
["bitfinex","ETHUSD",1727889519949,0.00094998,2458.3,2458.2,28.73224603]
["bitfinex","ETHUSD",1727889520956,0.00094998,2458.3,2458.2,28.18224603]
["bitfinex","ETHUSD",1727889522154,0.00094998,2458.3,2458.2,28.73224603]
["bitfinex","ETHUSD",1727889524782,0.00094998,2458.3,2458.2,28.18224603]
["bitfinex","ETHUSD",1727889527418,0.00094998,2458.3,2458.2,28.73224603]
["bitfinex","ETHUSD",1727889527632,0.00094998,2458.3,2458.2,32.45573816]
["bitfinex","ETHUSD",1727889534602,0.00094998,2458.3,2458.2,31.67633816]
["bitfinex","ETHUSD",1727889536641,0.00094998,2458.3,2458.2,11.91633816]
["bitfinex","ETHUSD",1727889537081,0.00094998,2458.3,2458.2,4.21331305]
["bitfinex","ETHUSD",1727889538467,0.00094998,2458.3,2458.2,4.84466707]
["bitfinex","ETHUSD",1727889538673,0.00094998,2458.3,2458.2,8.56815247]
["bitfinex","ETHUSD",1727889538971,0.00094998,2458.3,2458.2,8.48680518]
["bitfinex","ETHUSD",1727889541515,0.00094998,2458.3,2458.2,4.76331305]
["bitfinex","ETHUSD",1727889541965,0.00094998,2458.3,2458.2,0.14530305]
["bitfinex","ETHUSD",1727889542175,0.00094998,2458.3,2458.2,4.21331305]
["bitfinex","ETHUSD",1727889542797,0.00094998,2458.3,2458.2,0.14530305]
["bitfinex","ETHUSD",1727889543660,0.77994998,2458.3,2457.9,0.46146604]
["bitfinex","ETHUSD",1727889543861,4.84721,2458.1,2457.7,4.06873]
["bitfinex","ETHUSD",1727889544156,4.84721,2458.1,2457.7,0.46142451]
["bitfinex","ETHUSD",1727889544262,4.06851,2457.9,2457.6,0.46142451]
["bitfinex","ETHUSD",1727889544458,0.779,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1727889544656,4.06836,2458.0,2457.5,12.01049451]
["bitfinex","ETHUSD",1727889544901,4.84755,2457.9,2457.5,11.54907]
["bitfinex","ETHUSD",1727889545123,0.779,2457.9,2457.3,4.06937]
["bitfinex","ETHUSD",1727889545281,0.779,2457.9,2457.6,4.06896]
["bitfinex","ETHUSD",1727889545461,0.779,2457.9,2457.7,0.406896]
["bitfinex","ETHUSD",1727889545658,0.779,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1727889545971,0.779,2457.9,2457.2,3.72349213]
["bitfinex","ETHUSD",1727889546297,0.779,2457.9,2457.6,4.06888]
["bitfinex","ETHUSD",1727889546508,0.779,2457.9,2457.6,8.13779]
["bitfinex","ETHUSD",1727889546796,0.779,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1727889547009,0.779,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1727889547369,0.779,2457.9,2457.3,1.07931221]
["bitfinex","ETHUSD",1727889547370,4.06894,2457.7,2457.3,4.07931221]
["bitfinex","ETHUSD",1727889547698,0.7569,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1727889547863,0.7569,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1727889548571,0.7569,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1727889550386,0.00094998,2458.3,2457.5,4.06917]
["bitfinex","ETHUSD",1727889550387,0.7925,2458.1,2457.7,4.0687]
["bitfinex","ETHUSD",1727889550562,0.7925,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1727889550770,0.7925,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1727889551006,4.8607,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1727889551705,0.7925,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1727889552008,0.7925,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1727889552315,0.7925,2458.1,2457.8,4.21463924]
["bitfinex","ETHUSD",1727889552719,0.7925,2458.1,2457.8,0.14597924]
["bitfinex","ETHUSD",1727889552920,4.86068,2458.1,2457.8,0.14597924]
["bitfinex","ETHUSD",1727889553089,8.92896,2458.1,2457.8,0.14597924]
["bitfinex","ETHUSD",1727889553417,4.86068,2458.1,2457.8,0.14597924]
["bitfinex","ETHUSD",1727889553643,4.06835,2458.0,2457.8,0.14597924]
["bitfinex","ETHUSD",1727889553913,4.06835,2458.0,2457.6,4.06887]
["bitfinex","ETHUSD",1727889554219,4.83979,2458.0,2457.9,0.14580551]
["bitfinex","ETHUSD",1727889554401,4.06865,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1727889554605,4.06869,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1727889554900,4.06869,2457.8,2457.5,0.14634047]
["bitfinex","ETHUSD",1727889555102,0.7714,2457.7,2457.3,8.606887]
["bitfinex","ETHUSD",1727889555274,0.7714,2457.7,2457.6,0.14620671]
["bitfinex","ETHUSD",1727889555618,0.7714,2457.7,2457.4,4.06927]
["bitfinex","ETHUSD",1727889555816,0.7714,2457.7,2457.6,0.14622272]
["bitfinex","ETHUSD",1727889555973,0.7714,2457.7,2457.5,0.14635647]
["bitfinex","ETHUSD",1727889556176,0.7714,2457.7,2457.6,0.14622272]
["bitfinex","ETHUSD",1727889556512,0.7714,2457.7,2457.4,4.06927]
["bitfinex","ETHUSD",1727889556513,0.7714,2457.7,2457.4,8.13851]
["bitfinex","ETHUSD",1727889556719,0.7714,2457.7,2457.6,0.14622272]
["bitfinex","ETHUSD",1727889556899,0.7714,2457.7,2457.4,5.183101]
["bitfinex","ETHUSD",1727889557074,0.7714,2457.7,2457.6,0.14622272]
["bitfinex","ETHUSD",1727889557299,0.7714,2457.7,2457.4,5.183101]
["bitfinex","ETHUSD",1727889557300,0.7714,2457.7,2457.4,9.252371]
["bitfinex","ETHUSD",1727889557481,0.7714,2457.7,2457.6,0.14622272]
["bitfinex","ETHUSD",1727889557694,0.7714,2457.7,2457.4,9.252371]
["bitfinex","ETHUSD",1727889557695,0.7714,2457.7,2457.4,5.183101]
["bitfinex","ETHUSD",1727889557916,0.7714,2457.7,2457.5,0.14635647]
["bitfinex","ETHUSD",1727889558730,0.7714,2457.7,2457.5,4.21552647]
["bitfinex","ETHUSD",1727889560224,0.7714,2457.7,2457.5,4.21549647]
["bitfinex","ETHUSD",1727889560422,0.7714,2457.7,2457.5,5.45536822]
["bitfinex","ETHUSD",1727889560816,0.7714,2457.7,2457.5,0.14635647]
["bitfinex","ETHUSD",1727889561202,0.7714,2457.7,2457.5,4.21552647]
["bitfinex","ETHUSD",1727889561430,0.7714,2457.7,2457.5,4.06917]
["bitfinex","ETHUSD",1727889561609,0.7714,2457.7,2457.6,0.14624406]
["bitfinex","ETHUSD",1727889563023,0.7714,2457.7,2457.5,4.0691]
["bitfinex","ETHUSD",1727889563194,0.7714,2457.7,2457.6,0.14624406]
["bitfinex","ETHUSD",1727889563811,4.84024,2457.7,2457.6,0.14624406]
["bitfinex","ETHUSD",1727889564015,4.06942,2457.4,2456.9,8.14011]
["bitfinex","ETHUSD",1727889564299,0.7924,2457.4,2456.7,4.0704]
["bitfinex","ETHUSD",1727889564507,3.72349213,2457.5,2456.7,1.76980282]
["bitfinex","ETHUSD",1727889564508,4.8623,2457.1,2456.7,1.76980282]
["bitfinex","ETHUSD",1727889564823,4.07004,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1727889565127,4.8623,2457.1,2456.6,10.931368]
["bitfinex","ETHUSD",1727889565335,4.8623,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1727889565500,4.8623,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1727889565823,7.79267213,2457.5,2455.7,5.77361462]
["bitfinex","ETHUSD",1727889565824,4.07059,2456.7,2456.0,3.72349213]
["bitfinex","ETHUSD",1727889566036,4.8628,2456.8,2456.3,4.07109]
["bitfinex","ETHUSD",1727889566178,4.8628,2456.8,2456.3,4.885322]
["bitfinex","ETHUSD",1727889566381,4.8628,2456.8,2456.3,4.07109]
["bitfinex","ETHUSD",1727889566883,4.0705,2456.7,2456.3,4.07109]
["bitfinex","ETHUSD",1727889567085,4.0705,2456.7,2456.4,0.14290996]
["bitfinex","ETHUSD",1727889567320,0.8329,2456.4,2456.0,4.07151]
["bitfinex","ETHUSD",1727889567494,0.8329,2456.4,2456.2,4.07131]
["bitfinex","ETHUSD",1727889568102,0.8329,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1727889568293,0.8329,2456.4,2456.1,4.07142]
["bitfinex","ETHUSD",1727889568805,0.8329,2456.4,2456.2,4.07128]
["bitfinex","ETHUSD",1727889569003,0.8329,2456.4,2456.2,4.0713]
["bitfinex","ETHUSD",1727889569232,4.07045,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1727889569445,0.7587,2457.0,2456.6,4.07059]
["bitfinex","ETHUSD",1727889569598,4.82872,2457.0,2456.6,4.07059]
["bitfinex","ETHUSD",1727889570106,0.42559754,2457.1,2456.3,4.07114]
["bitfinex","ETHUSD",1727889570107,4.0705,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727889570636,0.7587,2456.8,2456.4,4.27349213]
["bitfinex","ETHUSD",1727889570838,1.21049754,2457.1,2456.7,4.0705]
["bitfinex","ETHUSD",1727889571052,0.7849,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1727889571234,0.7849,2457.1,2456.7,4.0705]
["bitfinex","ETHUSD",1727889571235,0.7849,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1727889571834,0.7849,2457.1,2456.9,8.14023]
["bitfinex","ETHUSD",1727889572044,0.42557688,2457.4,2456.9,0.7907]
["bitfinex","ETHUSD",1727889572192,0.42557688,2457.4,2457.2,4.06952]
["bitfinex","ETHUSD",1727889572397,0.7713,2457.5,2457.3,4.883402]
["bitfinex","ETHUSD",1727889572597,0.7713,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1727889573097,4.83098,2457.8,2457.4,4.06934]
["bitfinex","ETHUSD",1727889573933,4.83098,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1727889574123,4.06886,2457.7,2457.3,5.2240891]
["bitfinex","ETHUSD",1727889574844,4.06886,2457.7,2457.3,1.1546091]
["bitfinex","ETHUSD",1727889576538,4.06901,2457.6,2457.3,1.1546091]
["bitfinex","ETHUSD",1727889576894,4.06885,2457.7,2457.1,7.06983]
["bitfinex","ETHUSD",1727889577130,0.42557706,2457.9,2457.1,3.0]
["bitfinex","ETHUSD",1727889577131,0.7831,2457.6,2457.1,3.0]
["bitfinex","ETHUSD",1727889577332,4.06925,2457.5,2457.1,3.0]
["bitfinex","ETHUSD",1727889577909,4.85212,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1727889578100,4.85212,2457.6,2457.2,4.776647]
["bitfinex","ETHUSD",1727889579237,0.7831,2457.6,2457.2,4.776647]
["bitfinex","ETHUSD",1727889579405,4.85214,2457.6,2457.2,4.776647]
["bitfinex","ETHUSD",1727889580338,4.85214,2457.6,2457.2,0.706987]
["bitfinex","ETHUSD",1727889580637,4.85214,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1727889582034,0.7831,2457.6,2457.1,3.0]
["bitfinex","ETHUSD",1727889582344,0.42557706,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1727889582345,0.8287,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1727889582680,0.8287,2457.8,2457.6,0.813851]
["bitfinex","ETHUSD",1727889582948,0.8287,2457.8,2457.6,5.01968488]
["bitfinex","ETHUSD",1727889583108,0.8287,2457.8,2457.6,4.20583388]
["bitfinex","ETHUSD",1727889583617,0.8287,2457.8,2457.6,0.13684388]
["bitfinex","ETHUSD",1727889584128,0.796,2458.0,2457.6,4.20582388]
["bitfinex","ETHUSD",1727889585351,4.86445,2458.0,2457.6,0.13684388]
["bitfinex","ETHUSD",1727889585709,4.86445,2458.0,2457.6,4.20578388]
["bitfinex","ETHUSD",1727889585903,4.86445,2458.0,2457.6,0.13684388]
["bitfinex","ETHUSD",1727889586519,4.86445,2458.0,2457.6,4.20581388]
["bitfinex","ETHUSD",1727889586725,4.86445,2458.0,2457.6,5.03330427]
["bitfinex","ETHUSD",1727889586922,4.86445,2458.0,2457.6,0.13684388]
["bitfinex","ETHUSD",1727889587235,4.06853,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1727889587416,4.06853,2457.9,2457.7,0.13671013]
["bitfinex","ETHUSD",1727889587613,4.06853,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1727889587837,4.06853,2457.9,2457.8,0.1363108]
["bitfinex","ETHUSD",1727889588049,4.06853,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1727889588209,4.06853,2457.9,2457.8,0.1363108]
["bitfinex","ETHUSD",1727889588411,4.06853,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1727889588608,4.06853,2457.9,2457.8,0.1363108]
["bitfinex","ETHUSD",1727889588966,4.06853,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1727889589252,4.06853,2457.9,2457.5,4.06913]
["bitfinex","ETHUSD",1727889589919,4.06853,2457.9,2457.2,4.06954]
["bitfinex","ETHUSD",1727889590241,4.06875,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1727889590549,4.06886,2457.7,2457.3,4.06941]
["bitfinex","ETHUSD",1727889590863,0.7545,2457.5,2457.3,4.06942]
["bitfinex","ETHUSD",1727889591062,4.06886,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1727889591346,4.8232,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1727889591533,4.8232,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727889591734,0.7545,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727889591935,4.82318,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727889594023,0.7545,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1727889594744,4.06854,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1727889594946,4.06869,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1727889595145,8.13745,2457.8,2457.3,8.1389]
["bitfinex","ETHUSD",1727889595330,4.06869,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1727889595921,4.06869,2457.8,2457.3,9.03128]
["bitfinex","ETHUSD",1727889596124,4.06869,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1727889596622,4.06869,2457.8,2457.3,4.96187]
["bitfinex","ETHUSD",1727889596835,4.06884,2457.7,2457.3,4.96187]
["bitfinex","ETHUSD",1727889597244,4.06869,2457.8,2457.4,4.20616318]
["bitfinex","ETHUSD",1727889599043,4.06869,2457.8,2457.4,0.13684318]
["bitfinex","ETHUSD",1727889599246,4.06895,2457.7,2457.4,0.13684318]
["bitfinex","ETHUSD",1727889599473,4.06902,2457.6,2457.4,0.13684318]
["bitfinex","ETHUSD",1727889599772,4.06902,2457.6,2457.2,4.06963]
["bitfinex","ETHUSD",1727889599931,4.06902,2457.6,2457.3,0.13697696]
["bitfinex","ETHUSD",1727889600272,4.06902,2457.6,2456.8,10.79381213]
["bitfinex","ETHUSD",1727889600273,4.06961,2457.3,2456.7,0.7855]
["bitfinex","ETHUSD",1727889600480,4.06991,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1727889600630,4.86737,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1727889600853,0.7977,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1727889601695,4.86738,2457.2,2456.6,4.07056]
["bitfinex","ETHUSD",1727889601904,4.86738,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1727889602105,4.06985,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1727889602309,8.14051,2456.9,2456.4,4.5324075]
["bitfinex","ETHUSD",1727889602620,4.86749,2457.2,2456.6,4.07055]
["bitfinex","ETHUSD",1727889602770,4.06991,2457.1,2456.6,8.14112]
["bitfinex","ETHUSD",1727889603098,4.06991,2457.1,2456.6,4.07055]
["bitfinex","ETHUSD",1727889603264,4.07003,2457.0,2456.6,4.07055]
["bitfinex","ETHUSD",1727889603465,4.07003,2457.0,2456.4,4.07088]
["bitfinex","ETHUSD",1727889603663,4.07003,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1727889603870,4.06985,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1727889604174,4.06985,2457.1,2456.6,4.06199818]
["bitfinex","ETHUSD",1727889604374,4.07003,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1727889604675,4.06985,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1727889604982,0.7977,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1727889605191,0.7977,2457.2,2456.7,0.7729]
["bitfinex","ETHUSD",1727889605497,8.13991,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1727889605668,4.07001,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1727889606076,4.07001,2457.0,2456.3,0.8241]
["bitfinex","ETHUSD",1727889606309,0.7977,2457.2,2456.3,0.8241]
["bitfinex","ETHUSD",1727889606310,4.07034,2456.8,2456.3,4.89515]
["bitfinex","ETHUSD",1727889606479,8.14075,2456.8,2456.3,4.89515]
["bitfinex","ETHUSD",1727889606799,4.07034,2456.8,2456.3,4.07103]
["bitfinex","ETHUSD",1727889607001,4.07061,2456.7,2456.3,4.07103]
["bitfinex","ETHUSD",1727889607176,4.07066,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1727889607360,4.87591,2456.5,2456.0,12.37508]
["bitfinex","ETHUSD",1727889607596,4.071,2456.4,2456.0,4.89515]
["bitfinex","ETHUSD",1727889607812,0.805,2456.8,2456.4,4.07087]
["bitfinex","ETHUSD",1727889607955,0.805,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1727889607956,4.07052,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1727889608158,4.07052,2456.7,2456.3,4.85051521]
["bitfinex","ETHUSD",1727889608360,4.07052,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1727889608953,4.87541,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1727889609102,4.0705,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1727889609760,0.805,2456.8,2456.4,4.07087]
["bitfinex","ETHUSD",1727889609996,4.07003,2457.0,2456.6,4.0706]
["bitfinex","ETHUSD",1727889610202,5.26394925,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1727889610561,5.26394925,2457.1,2456.5,4.90029]
["bitfinex","ETHUSD",1727889610562,4.07014,2457.0,2456.5,4.90029]
["bitfinex","ETHUSD",1727889610757,4.07014,2457.0,2456.5,5.76266821]
["bitfinex","ETHUSD",1727889611198,5.26395925,2457.1,2456.5,5.76266821]
["bitfinex","ETHUSD",1727889611395,5.26395925,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1727889611700,1.19409925,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1727889611905,1.19409925,2457.1,2456.9,4.07014]
["bitfinex","ETHUSD",1727889611906,0.42559925,2457.1,2456.9,4.07014]
["bitfinex","ETHUSD",1727889612210,0.42559925,2457.1,2457.0,0.12867592]
["bitfinex","ETHUSD",1727889612361,4.06969,2457.2,2457.0,0.12867592]
["bitfinex","ETHUSD",1727889612560,4.06969,2457.2,2456.7,8.14075]
["bitfinex","ETHUSD",1727889612775,4.06969,2457.2,2456.8,0.94295114]
["bitfinex","ETHUSD",1727889612971,8.13944,2457.2,2456.8,0.94295114]
["bitfinex","ETHUSD",1727889613376,4.06986,2457.1,2456.8,0.94295114]
["bitfinex","ETHUSD",1727889613577,4.07009,2457.0,2456.8,0.12887614]
["bitfinex","ETHUSD",1727889613805,4.83509,2457.0,2456.8,0.12887614]
["bitfinex","ETHUSD",1727889613989,4.83509,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1727889614222,4.83509,2457.0,2456.9,0.1287423]
["bitfinex","ETHUSD",1727889614522,4.06937,2457.4,2456.9,4.1988823]
["bitfinex","ETHUSD",1727889614523,4.84363,2457.4,2456.9,4.1988823]
["bitfinex","ETHUSD",1727889614693,4.84363,2457.4,2457.0,0.41988823]
["bitfinex","ETHUSD",1727889614895,4.84357,2457.4,2457.1,0.12847467]
["bitfinex","ETHUSD",1727889615078,4.06937,2457.4,2457.1,0.12847467]
["bitfinex","ETHUSD",1727889615420,8.93299,2457.6,2457.1,4.19827467]
["bitfinex","ETHUSD",1727889615582,4.06917,2457.5,2457.1,4.19827467]
["bitfinex","ETHUSD",1727889615918,4.86382,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1727889616073,4.06912,2457.6,2457.3,0.12815521]
["bitfinex","ETHUSD",1727889616531,4.06944,2457.4,2457.0,4.06996]
["bitfinex","ETHUSD",1727889616677,4.06944,2457.4,2457.0,4.967281]
["bitfinex","ETHUSD",1727889617309,0.7746,2457.8,2457.2,4.06952]
["bitfinex","ETHUSD",1727889617511,4.84337,2457.8,2457.3,4.06935]
["bitfinex","ETHUSD",1727889617693,4.06886,2457.7,2457.3,4.87387]
["bitfinex","ETHUSD",1727889618023,4.06886,2457.7,2457.3,5.66129278]
["bitfinex","ETHUSD",1727889618190,4.06926,2457.5,2457.1,3.0]
["bitfinex","ETHUSD",1727889618393,0.8263,2457.5,2456.8,12.32491]
["bitfinex","ETHUSD",1727889618608,4.06974,2457.2,2456.8,0.7746]
["bitfinex","ETHUSD",1727889618939,0.8263,2457.5,2456.9,3.72349213]
["bitfinex","ETHUSD",1727889619221,8.13827,2457.6,2457.1,4.06976]
["bitfinex","ETHUSD",1727889619423,8.13827,2457.6,2457.1,4.84908521]
["bitfinex","ETHUSD",1727889619594,4.0691,2457.6,2457.1,4.84908521]
["bitfinex","ETHUSD",1727889619927,4.06918,2457.5,2457.1,4.84915521]
["bitfinex","ETHUSD",1727889620534,8.1382,2457.6,2457.1,4.84915521]
["bitfinex","ETHUSD",1727889620831,0.7992,2457.6,2456.8,0.7746]
["bitfinex","ETHUSD",1727889620989,4.06992,2457.1,2456.8,3.0]
["bitfinex","ETHUSD",1727889621197,4.06992,2457.1,2456.6,4.83538]
["bitfinex","ETHUSD",1727889621380,8.13989,2457.1,2456.6,4.83538]
["bitfinex","ETHUSD",1727889621902,4.07002,2457.0,2456.6,4.83538]
["bitfinex","ETHUSD",1727889622286,0.7992,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1727889622287,4.06984,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1727889623807,4.06984,2457.1,2456.7,8.14088]
["bitfinex","ETHUSD",1727889624013,4.06984,2457.1,2456.7,4.07039]
["bitfinex","ETHUSD",1727889624408,4.06984,2457.1,2456.5,4.07067]
["bitfinex","ETHUSD",1727889624613,4.07003,2457.0,2456.5,8.14135]
["bitfinex","ETHUSD",1727889624814,4.07018,2456.9,2456.5,4.07067]
["bitfinex","ETHUSD",1727889625038,4.07018,2456.9,2456.4,4.83042]
["bitfinex","ETHUSD",1727889625241,4.07018,2456.9,2456.5,3.0]
["bitfinex","ETHUSD",1727889625423,4.07035,2456.8,2456.5,3.0]
["bitfinex","ETHUSD",1727889625627,4.07018,2456.9,2456.5,3.0]
["bitfinex","ETHUSD",1727889625828,4.07035,2456.8,2456.5,3.0]
["bitfinex","ETHUSD",1727889626132,0.7992,2457.2,2456.4,4.83042]
["bitfinex","ETHUSD",1727889626133,4.86887,2457.2,2456.4,0.7595]
["bitfinex","ETHUSD",1727889626337,4.83975,2456.8,2456.3,7.07113]
["bitfinex","ETHUSD",1727889626523,0.7693,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1727889626939,4.82524,2457.4,2456.8,4.0702]
["bitfinex","ETHUSD",1727889627121,0.7559,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1727889627342,0.7559,2457.4,2456.9,4.19863558]
["bitfinex","ETHUSD",1727889627546,4.82526,2457.4,2457.0,4.06994]
["bitfinex","ETHUSD",1727889627760,4.82526,2457.4,2457.1,0.12821794]
["bitfinex","ETHUSD",1727889627960,4.82526,2457.4,2456.7,4.07038]
["bitfinex","ETHUSD",1727889627961,4.06952,2457.3,2456.7,4.07038]
["bitfinex","ETHUSD",1727889628176,4.06952,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727889628367,4.82526,2457.4,2457.0,0.12835176]
["bitfinex","ETHUSD",1727889629142,4.82539,2457.4,2457.0,0.12835176]
["bitfinex","ETHUSD",1727889629351,4.0696,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727889629552,4.0696,2457.3,2457.0,0.12835176]
["bitfinex","ETHUSD",1727889630596,4.0696,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1727889630879,4.82539,2457.4,2457.1,0.12824387]
["bitfinex","ETHUSD",1727889631080,4.82536,2457.4,2457.1,0.12824387]
["bitfinex","ETHUSD",1727889631282,4.06974,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1727889632286,4.06974,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1727889632651,0.7559,2457.4,2456.6,4.89011]
["bitfinex","ETHUSD",1727889632845,4.87516,2457.0,2456.4,0.79]
["bitfinex","ETHUSD",1727889633160,4.07057,2456.7,2456.2,4.86125]
["bitfinex","ETHUSD",1727889633368,0.8051,2456.5,2456.2,1.27868821]
["bitfinex","ETHUSD",1727889633693,4.07116,2456.4,2456.0,1.27868821]
["bitfinex","ETHUSD",1727889633888,4.07144,2456.2,2455.9,1.27868821]
["bitfinex","ETHUSD",1727889634195,4.07157,2456.1,2455.8,1.27868821]
["bitfinex","ETHUSD",1727889634487,4.07144,2456.2,2455.8,1.27868821]
["bitfinex","ETHUSD",1727889634899,8.14289,2456.2,2455.8,1.27868821]
["bitfinex","ETHUSD",1727889635134,4.07144,2456.2,2455.8,1.27868821]
["bitfinex","ETHUSD",1727889635273,4.07124,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1727889635781,8.14256,2456.3,2455.8,4.07184]
["bitfinex","ETHUSD",1727889635983,4.07124,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1727889636154,8.14252,2456.3,2455.8,4.07184]
["bitfinex","ETHUSD",1727889636353,4.07135,2456.2,2455.8,4.07184]
["bitfinex","ETHUSD",1727889636595,4.07141,2456.2,2455.6,5.35090821]
["bitfinex","ETHUSD",1727889636794,4.0715,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1727889637108,0.8051,2456.5,2455.9,4.0717]
["bitfinex","ETHUSD",1727889637109,4.071,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1727889637395,4.07045,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1727889637599,0.7981,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1727889637783,0.7981,2456.9,2456.3,0.8318]
["bitfinex","ETHUSD",1727889637784,4.07033,2456.8,2456.3,0.8318]
["bitfinex","ETHUSD",1727889637994,4.07074,2456.6,2456.1,4.83618]
["bitfinex","ETHUSD",1727889638370,4.07074,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1727889639570,4.86829,2456.9,2456.2,4.07124]
["bitfinex","ETHUSD",1727889639771,4.07035,2456.8,2456.1,4.83619]
["bitfinex","ETHUSD",1727889640073,4.86827,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1727889640895,4.86827,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1727889642276,8.1403,2457.0,2456.5,4.24492654]
["bitfinex","ETHUSD",1727889642473,4.07022,2456.9,2456.5,4.24492654]
["bitfinex","ETHUSD",1727889642683,4.07014,2457.0,2456.5,4.24492654]
["bitfinex","ETHUSD",1727889642888,4.06957,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1727889643408,5.29128296,2457.5,2456.9,0.17363282]
["bitfinex","ETHUSD",1727889643409,4.06968,2457.2,2456.9,0.17363282]
["bitfinex","ETHUSD",1727889644016,4.06954,2457.3,2456.9,4.24378282]
["bitfinex","ETHUSD",1727889644311,4.06967,2457.2,2456.9,0.17363282]
["bitfinex","ETHUSD",1727889644466,4.06992,2457.1,2456.9,0.17363282]
["bitfinex","ETHUSD",1727889644667,5.29124296,2457.5,2456.9,4.24377282]
["bitfinex","ETHUSD",1727889644968,4.06943,2457.4,2457.0,0.17349691]
["bitfinex","ETHUSD",1727889645163,4.06943,2457.4,2457.0,4.24347691]
["bitfinex","ETHUSD",1727889645798,1.22197296,2457.5,2457.0,0.17349691]
["bitfinex","ETHUSD",1727889645973,1.22197296,2457.5,2456.6,0.7927]
["bitfinex","ETHUSD",1727889645974,4.07,2457.0,2456.6,4.86329]
["bitfinex","ETHUSD",1727889646501,4.07,2457.0,2456.7,0.17390465]
["bitfinex","ETHUSD",1727889646696,4.06984,2457.1,2456.7,0.17390465]
["bitfinex","ETHUSD",1727889647281,4.06984,2457.1,2456.7,4.24439465]
["bitfinex","ETHUSD",1727889647812,4.0697,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1727889647960,4.0697,2457.2,2456.9,0.17365853]
["bitfinex","ETHUSD",1727889648787,4.06951,2457.3,2456.9,0.17365853]
["bitfinex","ETHUSD",1727889649288,4.06988,2457.1,2456.9,0.17365853]
["bitfinex","ETHUSD",1727889649673,4.0697,2457.2,2456.7,4.07035]
["bitfinex","ETHUSD",1727889649883,1.22197296,2457.5,2457.0,0.1735406]
["bitfinex","ETHUSD",1727889650107,1.22197296,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1727889650324,0.42567296,2457.5,2457.3,4.82707]
["bitfinex","ETHUSD",1727889650506,0.42567296,2457.5,2457.3,0.7576]
["bitfinex","ETHUSD",1727889650708,4.06908,2457.6,2457.4,0.17297912]
["bitfinex","ETHUSD",1727889651231,4.06898,2457.7,2457.5,0.17284327]
["bitfinex","ETHUSD",1727889651381,8.13798,2457.7,2457.5,0.17284327]
["bitfinex","ETHUSD",1727889651692,8.13798,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1727889651897,4.06898,2457.7,2457.6,0.17270743]
["bitfinex","ETHUSD",1727889652095,4.06898,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1727889652315,4.06884,2457.7,2457.6,0.17265606]
["bitfinex","ETHUSD",1727889652480,4.06884,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1727889652680,4.06884,2457.7,2457.6,0.17265606]
["bitfinex","ETHUSD",1727889652891,4.0687,2457.8,2457.3,8.13889]
["bitfinex","ETHUSD",1727889653141,8.13746,2457.8,2457.6,0.17265606]
["bitfinex","ETHUSD",1727889653296,8.13746,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1727889653501,4.0687,2457.8,2457.7,0.17252024]
["bitfinex","ETHUSD",1727889653724,4.0687,2457.8,2457.3,4.962158]
["bitfinex","ETHUSD",1727889653725,4.06885,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1727889654232,4.0687,2457.8,2457.3,9.031508]
["bitfinex","ETHUSD",1727889654419,4.0687,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1727889654632,5.25825285,2458.0,2457.4,4.06931]
["bitfinex","ETHUSD",1727889654832,1.18979285,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1727889655133,4.06858,2457.9,2457.5,4.82233]
["bitfinex","ETHUSD",1727889655430,4.06858,2457.9,2457.5,5.80889688]
["bitfinex","ETHUSD",1727889655630,4.83275,2458.0,2457.5,1.73976688]
["bitfinex","ETHUSD",1727889655933,4.06852,2457.9,2457.5,0.7532]
["bitfinex","ETHUSD",1727889656716,4.06852,2457.9,2457.5,4.82227]
["bitfinex","ETHUSD",1727889656929,4.83278,2458.0,2457.5,4.82227]
["bitfinex","ETHUSD",1727889657094,4.83278,2458.0,2457.6,0.17261497]
["bitfinex","ETHUSD",1727889657437,4.83268,2458.0,2457.6,4.24160497]
["bitfinex","ETHUSD",1727889657609,8.90112,2458.0,2457.6,4.24160497]
["bitfinex","ETHUSD",1727889657816,4.06854,2457.9,2457.6,0.17261497]
["bitfinex","ETHUSD",1727889658813,4.06868,2457.8,2457.6,0.17261497]
["bitfinex","ETHUSD",1727889659435,4.06854,2457.9,2457.6,0.17261497]
["bitfinex","ETHUSD",1727889660630,7.79233213,2457.7,2457.6,0.17261497]
["bitfinex","ETHUSD",1727889661050,4.06967,2457.2,2456.9,7.48]
["bitfinex","ETHUSD",1727889661353,4.06926,2457.5,2456.8,0.8039]
["bitfinex","ETHUSD",1727889661604,4.06874,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1727889661711,8.13754,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1727889661912,4.06891,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1727889662128,4.06891,2457.7,2457.3,4.49416869]
["bitfinex","ETHUSD",1727889662356,8.13757,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1727889662757,4.06874,2457.8,2457.3,0.42476869]
["bitfinex","ETHUSD",1727889662957,4.06885,2457.7,2457.3,0.42476869]
["bitfinex","ETHUSD",1727889663160,4.06885,2457.7,2457.3,4.49420869]
["bitfinex","ETHUSD",1727889664014,4.88113,2457.6,2457.1,8.1395]
["bitfinex","ETHUSD",1727889664256,4.06924,2457.5,2457.0,7.8671]
["bitfinex","ETHUSD",1727889664457,4.06924,2457.5,2457.1,4.06977]
["bitfinex","ETHUSD",1727889664866,4.06924,2457.5,2457.0,0.7972]
["bitfinex","ETHUSD",1727889664867,4.0695,2457.3,2457.0,0.7972]
["bitfinex","ETHUSD",1727889665212,4.0695,2457.3,2456.9,4.07009]
["bitfinex","ETHUSD",1727889665466,4.06924,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1727889665665,4.06876,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727889666423,4.06876,2457.8,2457.3,4.06936]
["bitfinex","ETHUSD",1727889666668,4.06885,2457.7,2457.3,4.06936]
["bitfinex","ETHUSD",1727889666821,4.06925,2457.5,2457.2,0.8226]
["bitfinex","ETHUSD",1727889667021,4.06925,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1727889667753,4.06944,2457.4,2457.0,4.89259]
["bitfinex","ETHUSD",1727889668417,4.06943,2457.4,2457.0,4.89259]
["bitfinex","ETHUSD",1727889668822,4.06921,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1727889669183,4.85664,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1727889669479,8.92581,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1727889669763,4.06936,2457.4,2457.0,4.89256]
["bitfinex","ETHUSD",1727889670168,4.06953,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1727889670343,4.06936,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1727889670740,4.06936,2457.4,2456.9,4.07013]
["bitfinex","ETHUSD",1727889670957,4.06957,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1727889671276,4.06936,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1727889671641,4.06957,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727889671868,4.06957,2457.3,2456.8,7.85461]
["bitfinex","ETHUSD",1727889672035,4.06957,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727889672230,4.06957,2457.3,2457.0,0.1673143]
["bitfinex","ETHUSD",1727889672435,4.06928,2457.5,2457.0,4.2373043]
["bitfinex","ETHUSD",1727889672436,4.06935,2457.4,2457.0,4.2373043]
["bitfinex","ETHUSD",1727889673774,0.7876,2457.6,2457.0,0.1673143]
["bitfinex","ETHUSD",1727889673972,4.06935,2457.4,2457.0,4.2372943]
["bitfinex","ETHUSD",1727889674281,4.06935,2457.4,2457.1,0.1671784]
["bitfinex","ETHUSD",1727889674646,4.06961,2457.3,2457.1,0.1671784]
["bitfinex","ETHUSD",1727889674992,4.07054,2456.7,2456.3,4.89736]
["bitfinex","ETHUSD",1727889675141,0.795,2456.6,2456.3,4.07106]
["bitfinex","ETHUSD",1727889675337,4.86567,2456.6,2456.1,2.10498821]
["bitfinex","ETHUSD",1727889675539,4.0713,2456.3,2456.1,1.27868821]
["bitfinex","ETHUSD",1727889675851,4.07133,2456.2,2456.0,1.27868821]
["bitfinex","ETHUSD",1727889676052,4.07166,2456.0,2455.9,1.27868821]
["bitfinex","ETHUSD",1727889676237,4.07199,2455.8,2455.7,1.27868821]
["bitfinex","ETHUSD",1727889676438,4.07199,2455.8,2455.7,1.74016076]
["bitfinex","ETHUSD",1727889676861,4.07182,2455.9,2455.7,1.74016076]
["bitfinex","ETHUSD",1727889677284,8.14378,2455.9,2455.7,0.46147255]
["bitfinex","ETHUSD",1727889677497,3.72349213,2456.1,2455.7,0.46147255]
["bitfinex","ETHUSD",1727889677498,4.07163,2456.1,2455.7,1.74016076]
["bitfinex","ETHUSD",1727889677671,0.795,2456.2,2455.7,1.74016076]
["bitfinex","ETHUSD",1727889677672,0.795,2456.2,2455.7,5.81222076]
["bitfinex","ETHUSD",1727889677999,4.86637,2456.2,2455.7,5.81222076]
["bitfinex","ETHUSD",1727889678470,4.07127,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1727889678670,0.819,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1727889679019,4.0706,2456.7,2456.3,4.07109]
["bitfinex","ETHUSD",1727889679861,4.07034,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1727889680058,4.07028,2456.9,2456.3,4.07115]
["bitfinex","ETHUSD",1727889680279,4.07051,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1727889681604,4.07051,2456.7,2456.3,4.885402]
["bitfinex","ETHUSD",1727889681788,4.07001,2457.0,2456.5,4.83071]
["bitfinex","ETHUSD",1727889682104,4.07019,2456.9,2456.5,4.83071]
["bitfinex","ETHUSD",1727889682405,0.7965,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1727889682406,4.06979,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1727889682698,4.06952,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1727889682906,4.0699,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1727889683205,4.06967,2457.2,2456.6,4.553571]
["bitfinex","ETHUSD",1727889683366,4.06967,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1727889684280,4.06944,2457.4,2456.8,4.07023]
["bitfinex","ETHUSD",1727889684442,4.0696,2457.3,2456.7,4.6017571]
["bitfinex","ETHUSD",1727889684728,4.0696,2457.3,2456.7,4.07041]
["bitfinex","ETHUSD",1727889685227,4.06944,2457.4,2456.8,4.07032]
["bitfinex","ETHUSD",1727889685435,4.06944,2457.4,2456.8,4.5256591]
["bitfinex","ETHUSD",1727889685606,4.06959,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1727889686624,4.06968,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1727889686931,4.06961,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1727889687084,4.06961,2457.3,2456.8,4.23802695]
["bitfinex","ETHUSD",1727889687484,4.07016,2456.9,2456.8,0.16777695]
["bitfinex","ETHUSD",1727889687986,4.07034,2456.8,2456.5,0.7599]
["bitfinex","ETHUSD",1727889688535,4.06981,2457.2,2456.5,5.91181728]
["bitfinex","ETHUSD",1727889688690,4.0699,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1727889689727,4.06981,2457.2,2456.6,4.07064]
["bitfinex","ETHUSD",1727889690028,4.06955,2457.3,2456.9,4.83715]
["bitfinex","ETHUSD",1727889690525,4.4951384,2457.4,2456.9,4.83715]
["bitfinex","ETHUSD",1727889690526,0.4256784,2457.4,2456.9,4.83715]
["bitfinex","ETHUSD",1727889690738,0.4256784,2457.4,2456.9,5.320865]
["bitfinex","ETHUSD",1727889690894,0.4256784,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1727889691417,0.4256784,2457.4,2457.1,4.06978]
["bitfinex","ETHUSD",1727889691827,0.4256784,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1727889692131,4.4950284,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1727889692336,0.4256784,2457.4,2457.0,8.13983]
["bitfinex","ETHUSD",1727889692531,0.4256784,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1727889692892,0.4256784,2457.4,2457.2,4.06959]
["bitfinex","ETHUSD",1727889693230,0.4256784,2457.4,2456.9,1.250815]
["bitfinex","ETHUSD",1727889693231,4.06957,2457.3,2456.9,1.250815]
["bitfinex","ETHUSD",1727889693551,4.06957,2457.3,2456.9,0.7671]
["bitfinex","ETHUSD",1727889693552,4.06979,2457.2,2456.9,0.7671]
["bitfinex","ETHUSD",1727889693835,4.06979,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1727889693990,0.7838,2457.2,2456.7,4.86357]
["bitfinex","ETHUSD",1727889694191,4.85348,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1727889694797,0.7838,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1727889695233,0.7838,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1727889695389,4.06957,2457.3,2456.8,8.1405]
["bitfinex","ETHUSD",1727889695889,4.06957,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1727889696296,8.13916,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1727889696497,4.06957,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1727889697905,4.06957,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1727889698105,4.06957,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1727889698734,0.7838,2457.4,2457.0,4.06996]
["bitfinex","ETHUSD",1727889699061,4.87237,2457.7,2457.1,4.06976]
["bitfinex","ETHUSD",1727889699196,0.4256655,2457.8,2457.4,4.82415]
["bitfinex","ETHUSD",1727889699392,0.4256655,2457.8,2457.4,8.89334]
["bitfinex","ETHUSD",1727889699826,0.4256655,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1727889700040,0.4256655,2457.8,2457.4,4.82421]
["bitfinex","ETHUSD",1727889700203,4.4943455,2457.8,2457.4,4.82421]
["bitfinex","ETHUSD",1727889700398,4.06894,2457.7,2457.4,0.7549]
["bitfinex","ETHUSD",1727889700604,4.06911,2457.6,2457.1,0.7894]
["bitfinex","ETHUSD",1727889700899,4.06886,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1727889701404,4.06886,2457.7,2457.1,0.7894]
["bitfinex","ETHUSD",1727889701405,8.13781,2457.7,2457.2,4.06952]
["bitfinex","ETHUSD",1727889701739,4.06886,2457.7,2457.2,4.06952]
["bitfinex","ETHUSD",1727889701933,0.4256655,2457.8,2457.1,4.85921]
["bitfinex","ETHUSD",1727889702133,4.0691,2457.6,2457.3,0.16707711]
["bitfinex","ETHUSD",1727889702348,4.0691,2457.6,2457.2,4.23685298]
["bitfinex","ETHUSD",1727889702636,4.4944755,2457.8,2457.3,0.16707457]
["bitfinex","ETHUSD",1727889702637,4.06887,2457.7,2457.3,0.16707457]
["bitfinex","ETHUSD",1727889702838,4.06901,2457.6,2457.3,0.16707457]
["bitfinex","ETHUSD",1727889703113,4.06887,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1727889703287,4.06887,2457.7,2457.4,0.16693871]
["bitfinex","ETHUSD",1727889703442,4.06909,2457.6,2457.4,0.16693871]
["bitfinex","ETHUSD",1727889703767,4.87509,2457.6,2457.1,0.7894]
["bitfinex","ETHUSD",1727889703942,4.87509,2457.6,2457.5,0.16681558]
["bitfinex","ETHUSD",1727889704143,4.87509,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1727889704343,4.87509,2457.6,2457.5,0.16681558]
["bitfinex","ETHUSD",1727889704554,4.06919,2457.5,2457.1,4.85921]
["bitfinex","ETHUSD",1727889705584,8.13848,2457.5,2457.1,4.85921]
["bitfinex","ETHUSD",1727889705869,4.06934,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1727889706051,4.06934,2457.4,2456.8,0.7894]
["bitfinex","ETHUSD",1727889706052,4.06953,2457.3,2456.8,4.8597]
["bitfinex","ETHUSD",1727889706282,4.4943455,2457.8,2456.6,2.06098821]
["bitfinex","ETHUSD",1727889706283,4.06973,2457.2,2456.6,2.06098821]
["bitfinex","ETHUSD",1727889706459,4.06973,2457.2,2456.6,0.7823]
["bitfinex","ETHUSD",1727889706797,4.06991,2457.1,2456.7,4.07042]
["bitfinex","ETHUSD",1727889706954,4.07002,2457.0,2456.6,0.7823]
["bitfinex","ETHUSD",1727889707376,4.07002,2457.0,2456.6,4.85294]
["bitfinex","ETHUSD",1727889708074,4.06986,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1727889708233,4.06986,2457.1,2456.6,4.8529]
["bitfinex","ETHUSD",1727889708831,4.07024,2456.9,2456.5,5.34949821]
["bitfinex","ETHUSD",1727889709059,0.7612,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1727889709060,4.83123,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1727889709838,4.83123,2457.0,2456.5,1.27868821]
["bitfinex","ETHUSD",1727889710042,4.07033,2456.8,2456.5,4.27868821]
["bitfinex","ETHUSD",1727889710437,4.07033,2456.8,2456.5,1.27868821]
["bitfinex","ETHUSD",1727889710648,4.07019,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1727889710991,4.83128,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1727889711995,4.0705,2456.7,2456.4,1.27868821]
["bitfinex","ETHUSD",1727889713179,4.0705,2456.7,2456.3,6.57468462]
["bitfinex","ETHUSD",1727889713180,4.0705,2456.7,2456.3,6.15186821]
["bitfinex","ETHUSD",1727889713743,4.0705,2456.7,2456.3,2.08078821]
["bitfinex","ETHUSD",1727889713943,8.14113,2456.7,2456.3,5.08078821]
["bitfinex","ETHUSD",1727889714462,4.0705,2456.7,2456.3,5.08078821]
["bitfinex","ETHUSD",1727889714776,4.07036,2456.8,2456.3,9.15187821]
["bitfinex","ETHUSD",1727889715277,4.07041,2456.8,2456.3,9.15187821]
["bitfinex","ETHUSD",1727889715478,4.07057,2456.7,2456.3,9.15187821]
["bitfinex","ETHUSD",1727889715993,4.07034,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1727889716965,4.07034,2456.8,2456.3,9.15187821]
["bitfinex","ETHUSD",1727889717167,4.07034,2456.8,2456.5,0.16842141]
["bitfinex","ETHUSD",1727889717445,4.07034,2456.8,2456.6,0.16828547]
["bitfinex","ETHUSD",1727889717681,4.07034,2456.8,2456.3,9.15178821]
["bitfinex","ETHUSD",1727889717682,4.07034,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1727889717878,4.07052,2456.7,2456.3,9.15178821]
["bitfinex","ETHUSD",1727889718093,4.07033,2456.8,2456.3,5.08078821]
["bitfinex","ETHUSD",1727889718298,4.07059,2456.7,2456.3,9.15192821]
["bitfinex","ETHUSD",1727889718803,4.07042,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1727889718971,4.0701,2457.0,2456.5,4.07076]
["bitfinex","ETHUSD",1727889719171,4.06976,2457.2,2456.5,0.8142]
["bitfinex","ETHUSD",1727889719377,4.49516899,2457.3,2456.7,4.88454]
["bitfinex","ETHUSD",1727889719580,0.42565899,2457.3,2456.9,8.14017]
["bitfinex","ETHUSD",1727889719962,4.49526899,2457.3,2456.7,0.8142]
["bitfinex","ETHUSD",1727889720163,4.06967,2457.2,2456.8,4.61699955]
["bitfinex","ETHUSD",1727889720568,0.42565899,2457.3,2456.7,0.8142]
["bitfinex","ETHUSD",1727889720770,4.07023,2456.9,2456.5,5.34949821]
["bitfinex","ETHUSD",1727889721007,4.07099,2456.4,2456.2,1.27868821]
["bitfinex","ETHUSD",1727889721180,4.07136,2456.2,2456.0,1.27868821]
["bitfinex","ETHUSD",1727889721409,4.07149,2456.1,2455.9,1.27868821]
["bitfinex","ETHUSD",1727889721580,4.86366,2456.2,2455.9,1.27868821]
["bitfinex","ETHUSD",1727889721907,8.9351,2456.2,2455.9,1.27868821]
["bitfinex","ETHUSD",1727889722104,4.0715,2456.1,2455.9,1.27868821]
["bitfinex","ETHUSD",1727889722679,4.07166,2456.0,2455.9,1.27868821]
["bitfinex","ETHUSD",1727889723365,4.07149,2456.1,2455.9,1.27868821]
["bitfinex","ETHUSD",1727889723615,4.07128,2456.3,2455.9,1.27868821]
["bitfinex","ETHUSD",1727889723918,4.0712,2456.3,2456.0,1.27868821]
["bitfinex","ETHUSD",1727889724208,4.0712,2456.3,2455.9,0.59170136]
["bitfinex","ETHUSD",1727889724209,4.07149,2456.1,2455.9,1.27868821]
["bitfinex","ETHUSD",1727889724809,4.07166,2456.0,2455.9,1.27868821]
["bitfinex","ETHUSD",1727889725012,4.86486,2456.0,2455.9,1.27868821]
["bitfinex","ETHUSD",1727889725210,4.86486,2456.0,2455.8,1.27868821]
["bitfinex","ETHUSD",1727889725211,4.07182,2455.9,2455.8,1.27868821]
["bitfinex","ETHUSD",1727889726297,4.07199,2455.8,2455.7,1.27868821]
["bitfinex","ETHUSD",1727889727703,4.07166,2456.0,2455.6,6.16339821]
["bitfinex","ETHUSD",1727889728206,4.07166,2456.0,2455.6,7.57058975]
["bitfinex","ETHUSD",1727889728663,4.07166,2456.0,2455.6,6.29190154]
["bitfinex","ETHUSD",1727889729086,4.07166,2456.0,2455.6,2.21959154]
["bitfinex","ETHUSD",1727889729354,4.07151,2456.1,2455.6,6.29188154]
["bitfinex","ETHUSD",1727889729479,4.07175,2456.0,2455.6,2.21959154]
["bitfinex","ETHUSD",1727889729681,4.07175,2456.0,2455.6,0.8124]
["bitfinex","ETHUSD",1727889730404,4.07151,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727889730605,8.14313,2456.1,2455.6,4.8847]
["bitfinex","ETHUSD",1727889730790,4.07151,2456.1,2455.6,4.8847]
["bitfinex","ETHUSD",1727889731010,4.07175,2456.0,2455.6,0.8124]
["bitfinex","ETHUSD",1727889731171,0.42575758,2456.2,2455.6,4.8847]
["bitfinex","ETHUSD",1727889731501,4.07167,2456.0,2455.6,4.88464]
["bitfinex","ETHUSD",1727889731667,4.07167,2456.0,2455.6,5.90822282]
["bitfinex","ETHUSD",1727889732082,4.07167,2456.0,2455.7,0.16969277]
["bitfinex","ETHUSD",1727889734573,4.49710758,2456.2,2455.7,0.16969277]
["bitfinex","ETHUSD",1727889734698,0.42575758,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1727889734894,0.42575758,2456.2,2456.1,5.264339]
["bitfinex","ETHUSD",1727889735128,0.42575758,2456.2,2456.1,5.43374485]
["bitfinex","ETHUSD",1727889735295,4.07059,2456.7,2456.1,5.43374485]
["bitfinex","ETHUSD",1727889735494,4.07083,2456.5,2456.1,5.43374485]
["bitfinex","ETHUSD",1727889735806,4.07083,2456.5,2456.2,0.95052749]
["bitfinex","ETHUSD",1727889736020,4.07103,2456.4,2456.2,0.16926986]
["bitfinex","ETHUSD",1727889736223,4.07116,2456.3,2456.2,0.16926986]
["bitfinex","ETHUSD",1727889736407,4.07171,2456.0,2455.8,0.7857]
["bitfinex","ETHUSD",1727889736733,8.14352,2456.0,2455.9,0.16967787]
["bitfinex","ETHUSD",1727889736958,8.69352,2456.0,2455.9,0.16967787]
["bitfinex","ETHUSD",1727889737299,4.07228,2455.7,2455.2,0.8163]
["bitfinex","ETHUSD",1727889737560,4.07194,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1727889737834,4.07167,2456.0,2455.6,5.05867579]
["bitfinex","ETHUSD",1727889738036,4.07152,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1727889738247,4.07152,2456.1,2455.8,0.16980371]
["bitfinex","ETHUSD",1727889738415,4.07152,2456.1,2455.6,4.88861]
["bitfinex","ETHUSD",1727889738603,4.07152,2456.1,2455.7,0.16993974]
["bitfinex","ETHUSD",1727889738937,4.07152,2456.1,2455.7,4.24203974]
["bitfinex","ETHUSD",1727889739351,4.07109,2456.4,2455.8,4.88826]
["bitfinex","ETHUSD",1727889739546,4.07124,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1727889739841,4.07124,2456.3,2455.9,4.24147768]
["bitfinex","ETHUSD",1727889740546,0.0709222,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1727889740711,0.0709222,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1727889740712,4.07053,2456.7,2456.3,0.814269]
["bitfinex","ETHUSD",1727889740916,4.07083,2456.5,2456.3,0.16913898]
["bitfinex","ETHUSD",1727889741239,4.07069,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1727889741411,4.07053,2456.7,2456.3,0.16913898]
["bitfinex","ETHUSD",1727889741795,4.07066,2456.6,2456.3,0.16913898]
["bitfinex","ETHUSD",1727889742446,4.07053,2456.7,2456.3,0.16913898]
["bitfinex","ETHUSD",1727889742647,0.49665244,2457.2,2456.5,4.07082]
["bitfinex","ETHUSD",1727889742648,4.07027,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1727889742814,4.07027,2456.9,2456.6,0.16860631]
["bitfinex","ETHUSD",1727889742815,4.07017,2456.9,2456.6,0.16860631]
["bitfinex","ETHUSD",1727889743000,8.13986,2457.1,2456.6,0.16860631]
["bitfinex","ETHUSD",1727889743531,4.07003,2457.0,2456.6,0.16860631]
["bitfinex","ETHUSD",1727889743930,4.07034,2456.8,2456.6,0.16860631]
["bitfinex","ETHUSD",1727889744241,4.07073,2456.6,2456.4,0.8163]
["bitfinex","ETHUSD",1727889744509,4.06992,2457.1,2456.5,0.16843671]
["bitfinex","ETHUSD",1727889744785,4.07043,2456.8,2456.5,0.16843671]
["bitfinex","ETHUSD",1727889745960,8.14087,2456.8,2456.5,0.16843671]
["bitfinex","ETHUSD",1727889746282,4.07043,2456.8,2456.5,0.16843671]
["bitfinex","ETHUSD",1727889746485,8.14088,2456.8,2456.5,0.16843671]
["bitfinex","ETHUSD",1727889746779,4.07043,2456.8,2456.5,0.16843671]
["bitfinex","ETHUSD",1727889747864,4.07017,2456.9,2456.5,0.16843671]
["bitfinex","ETHUSD",1727889748184,4.0705,2456.7,2456.5,0.16843671]
["bitfinex","ETHUSD",1727889748367,4.07034,2456.8,2456.5,0.16843671]
["bitfinex","ETHUSD",1727889748880,4.49550019,2457.2,2456.9,0.7576]
["bitfinex","ETHUSD",1727889749086,0.42574019,2457.2,2457.0,0.16779018]
["bitfinex","ETHUSD",1727889749244,0.07090397,2457.8,2457.1,4.48769142]
["bitfinex","ETHUSD",1727889749450,0.07090397,2457.8,2457.2,4.70640119]
["bitfinex","ETHUSD",1727889749644,4.0686,2457.9,2457.2,4.70640119]
["bitfinex","ETHUSD",1727889749645,4.06884,2457.7,2457.2,4.70640119]
["bitfinex","ETHUSD",1727889749943,8.13781,2457.7,2457.2,0.63674119]
["bitfinex","ETHUSD",1727889750146,4.06884,2457.7,2457.2,0.16747258]
["bitfinex","ETHUSD",1727889750401,4.06901,2457.6,2457.2,0.16747258]
["bitfinex","ETHUSD",1727889751463,8.13781,2457.7,2457.2,0.16747258]
["bitfinex","ETHUSD",1727889751654,8.13781,2457.7,2457.2,0.55997984]
["bitfinex","ETHUSD",1727889751853,4.06884,2457.7,2457.2,0.55997984]
["bitfinex","ETHUSD",1727889752071,4.06903,2457.6,2457.2,0.55997984]
["bitfinex","ETHUSD",1727889754992,4.06919,2457.5,2457.2,0.55997984]
["bitfinex","ETHUSD",1727889755170,4.06919,2457.5,2457.3,0.50476713]
["bitfinex","ETHUSD",1727889755723,4.06919,2457.5,2457.4,0.16720086]
["bitfinex","ETHUSD",1727889756297,4.06989,2457.1,2456.6,0.8024]
["bitfinex","ETHUSD",1727889756606,4.0697,2457.2,2456.7,5.23144735]
["bitfinex","ETHUSD",1727889756791,4.06961,2457.3,2456.9,4.53249142]
["bitfinex","ETHUSD",1727889756792,4.06962,2457.3,2456.9,4.53249142]
["bitfinex","ETHUSD",1727889756991,4.06959,2457.3,2457.1,0.8024]
["bitfinex","ETHUSD",1727889757395,4.06959,2457.3,2457.2,0.16747258]
["bitfinex","ETHUSD",1727889758306,4.06935,2457.4,2457.2,0.16747258]
["bitfinex","ETHUSD",1727889758508,4.06927,2457.5,2457.2,0.16747258]
["bitfinex","ETHUSD",1727889758678,4.0695,2457.3,2457.2,0.16747258]
["bitfinex","ETHUSD",1727889761737,4.6195,2457.3,2457.2,0.16747258]
["bitfinex","ETHUSD",1727889762061,4.0705,2456.7,2456.6,0.7885]
["bitfinex","ETHUSD",1727889762261,4.0705,2456.7,2456.3,0.7885]
["bitfinex","ETHUSD",1727889762262,4.07099,2456.4,2456.3,0.7885]
["bitfinex","ETHUSD",1727889763314,4.07092,2456.5,2455.9,11.21009142]
["bitfinex","ETHUSD",1727889763315,4.07092,2456.5,2456.0,0.7885]
["bitfinex","ETHUSD",1727889763439,4.07086,2456.5,2456.1,0.08142072]
["bitfinex","ETHUSD",1727889763639,4.07079,2456.6,2456.4,0.7885]
["bitfinex","ETHUSD",1727889763884,4.07083,2456.5,2456.4,0.7885]
["bitfinex","ETHUSD",1727889765074,4.49642841,2456.5,2456.4,0.7885]
["bitfinex","ETHUSD",1727889765581,0.42559841,2456.5,2456.4,0.7885]
["bitfinex","ETHUSD",1727889766040,8.14144,2456.6,2456.4,0.7885]
["bitfinex","ETHUSD",1727889766240,4.07069,2456.6,2456.4,0.7885]
["bitfinex","ETHUSD",1727889767186,8.14144,2456.6,2456.4,0.7885]
["bitfinex","ETHUSD",1727889767502,4.07052,2456.7,2456.4,0.7885]
["bitfinex","ETHUSD",1727889767681,4.07052,2456.7,2456.5,0.37885]
["bitfinex","ETHUSD",1727889768058,4.07047,2456.8,2456.5,0.37885]
["bitfinex","ETHUSD",1727889768265,4.07058,2456.7,2456.5,0.37885]
["bitfinex","ETHUSD",1727889768572,4.07066,2456.6,2456.5,0.37885]
["bitfinex","ETHUSD",1727889768770,4.07083,2456.5,2456.4,0.7885]
["bitfinex","ETHUSD",1727889774299,4.07102,2456.4,2456.0,3.0]
["bitfinex","ETHUSD",1727889774686,4.07102,2456.4,2456.1,0.7753]
["bitfinex","ETHUSD",1727889774857,4.07102,2456.4,2456.2,0.37753]
["bitfinex","ETHUSD",1727889775367,4.07116,2456.3,2456.2,0.37753]
["bitfinex","ETHUSD",1727889775871,4.07102,2456.4,2456.2,0.37753]
["bitfinex","ETHUSD",1727889776069,8.14212,2456.4,2456.2,0.37753]
["bitfinex","ETHUSD",1727889776593,4.07132,2456.2,2456.1,0.7753]
["bitfinex","ETHUSD",1727889777172,4.07132,2456.2,2456.1,0.93316259]
["bitfinex","ETHUSD",1727889777606,4.07132,2456.2,2456.1,0.15786259]
["bitfinex","ETHUSD",1727889777758,4.62132,2456.2,2456.1,0.15786259]
["bitfinex","ETHUSD",1727889777959,4.07199,2455.8,2455.5,7.48]
["bitfinex","ETHUSD",1727889778277,4.07199,2455.8,2455.2,18.55371273]
["bitfinex","ETHUSD",1727889778278,0.55,2455.8,2455.3,0.7729]
["bitfinex","ETHUSD",1727889778598,4.07251,2455.5,2455.3,0.7729]
["bitfinex","ETHUSD",1727889778779,4.07251,2455.5,2455.3,1.2982326]
["bitfinex","ETHUSD",1727889779171,4.07244,2455.6,2455.3,0.7729]
["bitfinex","ETHUSD",1727889779392,4.07244,2455.6,2455.3,0.85434528]
["bitfinex","ETHUSD",1727889779773,4.07265,2455.4,2455.3,0.7729]
["bitfinex","ETHUSD",1727889780291,4.07243,2455.6,2455.3,0.7729]
["bitfinex","ETHUSD",1727889780496,4.07243,2455.6,2455.4,0.53346052]
["bitfinex","ETHUSD",1727889780661,4.07249,2455.5,2455.4,0.53346052]
["bitfinex","ETHUSD",1727889781119,4.07249,2455.5,2455.2,3.407306]
["bitfinex","ETHUSD",1727889781301,4.07281,2455.4,2455.2,0.407306]
["bitfinex","ETHUSD",1727889781461,4.07332,2455.0,2454.8,0.7729]
["bitfinex","ETHUSD",1727889781663,4.07348,2454.9,2454.8,0.82529]
["bitfinex","ETHUSD",1727889781863,4.07369,2454.8,2454.6,0.7729]
["bitfinex","ETHUSD",1727889782059,4.07398,2454.6,2454.4,0.7729]
["bitfinex","ETHUSD",1727889782307,0.8315,2455.2,2454.4,0.7729]
["bitfinex","ETHUSD",1727889782308,4.0735,2454.9,2454.4,0.7729]
["bitfinex","ETHUSD",1727889782488,0.55,2454.8,2454.4,4.84719]
["bitfinex","ETHUSD",1727889783163,0.55,2454.8,2454.5,0.49286684]
["bitfinex","ETHUSD",1727889783384,4.0735,2454.9,2454.5,0.57434233]
["bitfinex","ETHUSD",1727889783598,4.07367,2454.8,2454.5,0.57434233]
["bitfinex","ETHUSD",1727889783878,4.0735,2454.9,2454.5,0.57434233]
["bitfinex","ETHUSD",1727889784066,0.55,2455.0,2454.5,0.57434233]
["bitfinex","ETHUSD",1727889784266,4.62333,2455.0,2454.6,0.43472423]
["bitfinex","ETHUSD",1727889784627,4.0732,2455.1,2454.7,0.08146885]
["bitfinex","ETHUSD",1727889784900,4.07294,2455.3,2454.7,0.08146885]
["bitfinex","ETHUSD",1727889784901,4.623,2455.2,2454.8,0.8168]
["bitfinex","ETHUSD",1727889785071,4.623,2455.2,2454.8,0.8652638]
["bitfinex","ETHUSD",1727889785281,4.07247,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1727889785616,4.49797337,2455.7,2455.3,0.8168]
["bitfinex","ETHUSD",1727889785806,4.07241,2455.6,2455.3,0.8168]
["bitfinex","ETHUSD",1727889786014,4.07241,2455.6,2455.3,0.89824698]
["bitfinex","ETHUSD",1727889786220,4.49797337,2455.7,2455.3,0.89824698]
["bitfinex","ETHUSD",1727889786428,4.49797337,2455.7,2455.4,0.9044117]
["bitfinex","ETHUSD",1727889786821,0.55,2455.6,2455.4,0.9044117]
["bitfinex","ETHUSD",1727889787703,4.6224,2455.6,2455.4,0.9044117]
["bitfinex","ETHUSD",1727889787888,0.55,2455.6,2455.4,0.9044117]
["bitfinex","ETHUSD",1727889788199,4.62233,2455.6,2455.3,0.8168]
["bitfinex","ETHUSD",1727889788388,4.62233,2455.6,2455.3,0.81522414]
["bitfinex","ETHUSD",1727889790213,4.62233,2455.6,2455.3,0.89667108]
["bitfinex","ETHUSD",1727889790401,0.55,2455.6,2455.3,1.69363519]
["bitfinex","ETHUSD",1727889790705,4.62242,2455.6,2455.3,1.69363519]
["bitfinex","ETHUSD",1727889790881,4.62242,2455.6,2455.3,1.61218825]
["bitfinex","ETHUSD",1727889791081,4.07258,2455.5,2455.3,0.81522414]
["bitfinex","ETHUSD",1727889791587,0.42573337,2455.7,2455.3,0.81522414]
["bitfinex","ETHUSD",1727889791786,4.07239,2455.6,2455.3,0.81522414]
["bitfinex","ETHUSD",1727889792096,0.42573337,2455.7,2455.4,0.15946547]
["bitfinex","ETHUSD",1727889792294,0.42573337,2455.7,2455.4,0.97235995]
["bitfinex","ETHUSD",1727889792498,4.49796337,2455.7,2455.4,0.97235995]
["bitfinex","ETHUSD",1727889792926,0.42573337,2455.7,2455.4,0.97235995]
["bitfinex","ETHUSD",1727889793214,0.42573337,2455.7,2455.4,5.12645231]
["bitfinex","ETHUSD",1727889793533,0.42573337,2455.7,2455.5,5.07382965]
["bitfinex","ETHUSD",1727889793830,0.42573337,2455.7,2455.6,0.08143549]
["bitfinex","ETHUSD",1727889794182,4.07106,2456.4,2455.6,0.08143549]
["bitfinex","ETHUSD",1727889794183,4.141767,2456.5,2456.0,0.7719]
["bitfinex","ETHUSD",1727889794408,4.07103,2456.4,2456.1,0.56577714]
["bitfinex","ETHUSD",1727889794688,4.07132,2456.3,2456.1,0.15851321]
["bitfinex","ETHUSD",1727889794910,4.07132,2456.3,2455.8,0.8185]
["bitfinex","ETHUSD",1727889794911,4.07132,2456.2,2455.8,0.8185]
["bitfinex","ETHUSD",1727889795221,4.07118,2456.3,2455.9,0.46327578]
["bitfinex","ETHUSD",1727889797166,4.07133,2456.2,2455.9,0.46327578]
["bitfinex","ETHUSD",1727889797485,4.07133,2456.2,2455.9,0.38185]
["bitfinex","ETHUSD",1727889798205,4.0717,2456.0,2455.6,0.7971]
["bitfinex","ETHUSD",1727889798392,4.0717,2456.0,2455.7,0.08143457]
["bitfinex","ETHUSD",1727889799829,4.07151,2456.1,2455.7,0.08143457]
["bitfinex","ETHUSD",1727889799987,4.07118,2456.3,2455.8,8.14384]
["bitfinex","ETHUSD",1727889800193,4.86713,2456.4,2455.7,0.57650903]
["bitfinex","ETHUSD",1727889800194,4.07148,2456.2,2455.7,0.49507446]
["bitfinex","ETHUSD",1727889800391,4.07167,2456.0,2455.6,4.86932]
["bitfinex","ETHUSD",1727889800589,4.07169,2456.0,2455.6,3.7971]
["bitfinex","ETHUSD",1727889801147,4.07184,2455.9,2455.6,3.7971]
["bitfinex","ETHUSD",1727889801348,0.55,2456.1,2455.6,3.7971]
["bitfinex","ETHUSD",1727889801349,4.62166,2456.1,2455.6,7.86939]
["bitfinex","ETHUSD",1727889801656,4.07178,2456.0,2455.7,0.08143453]
["bitfinex","ETHUSD",1727889801954,4.07178,2456.0,2455.6,3.7971]
["bitfinex","ETHUSD",1727889801955,4.07167,2456.0,2455.6,3.7971]
["bitfinex","ETHUSD",1727889802159,4.07233,2455.6,2455.2,0.7688]
["bitfinex","ETHUSD",1727889802312,4.0728,2455.4,2454.9,4.8422]
["bitfinex","ETHUSD",1727889802511,4.07326,2455.1,2454.6,0.7688]
["bitfinex","ETHUSD",1727889802715,7.07151,2456.1,2454.5,4.07404]
["bitfinex","ETHUSD",1727889802716,0.55,2455.6,2455.0,4.0733]
["bitfinex","ETHUSD",1727889803015,4.07262,2455.5,2455.1,0.85024757]
["bitfinex","ETHUSD",1727889804232,8.14526,2455.5,2455.1,1.34259433]
["bitfinex","ETHUSD",1727889804557,0.8316,2455.7,2454.8,4.07353]
["bitfinex","ETHUSD",1727889804558,0.55,2455.6,2454.8,0.7688]
["bitfinex","ETHUSD",1727889804848,4.07303,2455.2,2454.8,0.7688]
["bitfinex","ETHUSD",1727889805030,8.14611,2455.2,2454.8,0.7688]
["bitfinex","ETHUSD",1727889805416,4.07318,2455.1,2454.8,0.7688]
["bitfinex","ETHUSD",1727889805619,4.90463,2455.2,2454.8,0.7688]
["bitfinex","ETHUSD",1727889805946,8.97777,2455.2,2454.8,0.7688]
["bitfinex","ETHUSD",1727889806250,4.90463,2455.2,2454.8,0.7688]
["bitfinex","ETHUSD",1727889806451,8.97774,2455.2,2454.8,0.7688]
["bitfinex","ETHUSD",1727889806609,8.9777,2455.2,2454.8,0.7688]
["bitfinex","ETHUSD",1727889806809,4.90463,2455.2,2454.8,0.7688]
["bitfinex","ETHUSD",1727889807249,4.90463,2455.2,2454.9,0.15980555]
["bitfinex","ETHUSD",1727889807552,4.07279,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1727889807709,4.07279,2455.4,2455.1,0.08145182]
["bitfinex","ETHUSD",1727889807909,4.07269,2455.4,2455.1,0.15953331]
["bitfinex","ETHUSD",1727889808167,4.07269,2455.4,2454.8,3.7688]
["bitfinex","ETHUSD",1727889808168,4.07298,2455.2,2454.8,3.7688]
["bitfinex","ETHUSD",1727889808506,4.07298,2455.2,2454.8,7.84244]
["bitfinex","ETHUSD",1727889808845,4.07327,2455.1,2454.8,0.7688]
["bitfinex","ETHUSD",1727889809084,4.07327,2455.1,2454.2,12.07488065]
["bitfinex","ETHUSD",1727889809085,4.07327,2455.1,2454.5,4.85822]
["bitfinex","ETHUSD",1727889809359,8.14711,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727889809654,4.07349,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727889809874,0.7532,2455.2,2454.4,5.308059]
["bitfinex","ETHUSD",1727889809875,4.07332,2455.0,2454.4,5.308059]
["bitfinex","ETHUSD",1727889810062,4.07327,2455.1,2454.4,5.308129]
["bitfinex","ETHUSD",1727889810063,4.07359,2454.9,2454.4,5.308129]
["bitfinex","ETHUSD",1727889810275,4.07359,2454.9,2454.4,8.14851]
["bitfinex","ETHUSD",1727889810438,4.07356,2454.9,2454.4,8.14846]
["bitfinex","ETHUSD",1727889810754,8.14712,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1727889810937,4.62365,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1727889811140,4.85696,2454.7,2454.3,0.7841]
["bitfinex","ETHUSD",1727889811371,0.55,2454.6,2454.3,0.7841]
["bitfinex","ETHUSD",1727889811573,0.55,2454.6,2454.3,1.27811147]
["bitfinex","ETHUSD",1727889811940,0.7961,2455.0,2454.4,0.08148473]
["bitfinex","ETHUSD",1727889812185,0.55,2454.8,2454.5,4.07407]
["bitfinex","ETHUSD",1727889812342,0.7961,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1727889812541,0.7961,2455.0,2454.6,4.89685647]
["bitfinex","ETHUSD",1727889812542,0.55,2455.0,2454.6,4.89685647]
["bitfinex","ETHUSD",1727889812862,4.07302,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1727889813059,4.07302,2455.2,2454.6,4.97832913]
["bitfinex","ETHUSD",1727889813060,4.07335,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1727889813381,4.07376,2454.8,2454.2,7.8393]
["bitfinex","ETHUSD",1727889813584,4.07376,2454.8,2454.2,7.92077637]
["bitfinex","ETHUSD",1727889813786,4.07382,2454.7,2454.3,1.94754864]
["bitfinex","ETHUSD",1727889814082,4.07382,2454.7,2454.3,2.02902969]
["bitfinex","ETHUSD",1727889814453,4.83609,2454.6,2454.3,1.94754864]
["bitfinex","ETHUSD",1727889814677,4.83609,2454.6,2453.8,27.24]
["bitfinex","ETHUSD",1727889814678,4.07426,2454.5,2453.9,0.8179]
["bitfinex","ETHUSD",1727889814895,4.07426,2454.5,2454.0,4.15635838]
["bitfinex","ETHUSD",1727889815438,0.7621,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1727889815684,0.07097392,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1727889816008,4.07382,2454.7,2454.3,4.8447]
["bitfinex","ETHUSD",1727889816743,4.07382,2454.7,2454.3,0.7703]
["bitfinex","ETHUSD",1727889816952,8.14777,2454.7,2454.3,0.7703]
["bitfinex","ETHUSD",1727889817164,4.07382,2454.7,2454.3,1.38341858]
["bitfinex","ETHUSD",1727889817573,4.07382,2454.7,2454.3,5.53933818]
["bitfinex","ETHUSD",1727889817788,0.55,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1727889818082,4.07401,2454.6,2454.3,1.38341858]
["bitfinex","ETHUSD",1727889818556,4.85851,2454.6,2454.1,1.20492684]
["bitfinex","ETHUSD",1727889818759,4.07432,2454.4,2454.1,1.20492684]
["bitfinex","ETHUSD",1727889818981,0.55,2454.4,2454.1,1.20492684]
["bitfinex","ETHUSD",1727889820588,4.62439,2454.4,2454.1,1.20492684]
["bitfinex","ETHUSD",1727889822251,0.55,2454.4,2454.2,0.16145979]
["bitfinex","ETHUSD",1727889822383,0.7807,2454.9,2454.2,1.2845088]
["bitfinex","ETHUSD",1727889822581,4.07368,2454.8,2454.5,0.8097]
["bitfinex","ETHUSD",1727889822783,4.07368,2454.8,2454.6,0.16091504]
["bitfinex","ETHUSD",1727889823120,4.85388,2455.1,2454.6,4.73931554]
["bitfinex","ETHUSD",1727889823290,4.14402255,2455.2,2454.7,4.15514796]
["bitfinex","ETHUSD",1727889823618,4.07325,2455.1,2454.8,0.16064274]
["bitfinex","ETHUSD",1727889824223,4.07325,2455.1,2454.8,0.59222181]
["bitfinex","ETHUSD",1727889824525,0.55,2455.1,2454.8,0.59222181]
["bitfinex","ETHUSD",1727889824910,4.07298,2455.2,2454.8,0.67368977]
["bitfinex","ETHUSD",1727889825087,4.07345,2455.0,2454.8,0.59222181]
["bitfinex","ETHUSD",1727889825284,0.42572582,2455.0,2454.8,0.16064274]
["bitfinex","ETHUSD",1727889825849,4.49906582,2455.0,2454.8,0.16064274]
["bitfinex","ETHUSD",1727889825989,4.07348,2454.9,2454.8,0.16064274]
["bitfinex","ETHUSD",1727889826330,0.55,2454.9,2454.5,4.88375]
["bitfinex","ETHUSD",1727889826530,0.55,2454.9,2454.6,0.488375]
["bitfinex","ETHUSD",1727889826697,0.55,2454.9,2454.6,0.64919733]
["bitfinex","ETHUSD",1727889827128,0.55,2454.9,2454.6,4.72315733]
["bitfinex","ETHUSD",1727889827491,0.55,2454.8,2454.6,0.64919733]
["bitfinex","ETHUSD",1727889827886,0.55,2454.9,2454.6,0.64919733]
["bitfinex","ETHUSD",1727889828081,0.55,2454.9,2454.7,0.5614419]
["bitfinex","ETHUSD",1727889828382,0.55,2454.9,2454.8,0.16055003]
["bitfinex","ETHUSD",1727889828588,0.42572582,2455.0,2454.8,0.16055003]
["bitfinex","ETHUSD",1727889829813,0.42572582,2455.0,2454.9,0.8267]
["bitfinex","ETHUSD",1727889830020,0.42572582,2455.0,2454.9,1.80443581]
["bitfinex","ETHUSD",1727889830230,0.42572582,2455.0,2454.9,1.96484219]
["bitfinex","ETHUSD",1727889831929,1.18152582,2455.0,2454.9,0.16040638]
["bitfinex","ETHUSD",1727889832236,5.25483582,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1727889832394,5.25483582,2455.0,2454.9,0.16038384]
["bitfinex","ETHUSD",1727889832600,5.80483582,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1727889832930,4.62354,2454.9,2454.6,1.01982735]
["bitfinex","ETHUSD",1727889833133,0.55,2454.9,2454.6,1.01982735]
["bitfinex","ETHUSD",1727889833350,4.6235,2454.9,2454.7,0.50939373]
["bitfinex","ETHUSD",1727889833634,4.6235,2454.9,2454.8,0.16051997]
["bitfinex","ETHUSD",1727889833843,4.49916582,2455.0,2454.8,0.16051997]
["bitfinex","ETHUSD",1727889834294,0.42572582,2455.0,2454.8,0.16051997]
["bitfinex","ETHUSD",1727889834502,0.42572582,2455.0,2454.8,0.94211997]
["bitfinex","ETHUSD",1727889834877,0.42572582,2455.0,2454.9,0.55252137]
["bitfinex","ETHUSD",1727889835382,0.42572582,2455.0,2454.9,0.71287766]
["bitfinex","ETHUSD",1727889835736,5.04903582,2455.0,2454.9,0.16035629]
["bitfinex","ETHUSD",1727889835963,5.04903582,2455.0,2454.5,0.08130373]
["bitfinex","ETHUSD",1727889835964,4.0737,2454.8,2454.5,0.08130373]
["bitfinex","ETHUSD",1727889836152,4.0737,2454.8,2454.5,2.0342341]
["bitfinex","ETHUSD",1727889836350,4.62397,2454.7,2454.6,0.16073719]
["bitfinex","ETHUSD",1727889836741,4.07418,2454.5,2454.2,0.85868308]
["bitfinex","ETHUSD",1727889836972,4.07418,2454.5,2454.3,0.16114573]
["bitfinex","ETHUSD",1727889837482,4.07431,2454.4,2454.3,0.16114573]
["bitfinex","ETHUSD",1727889837634,4.62431,2454.4,2454.3,0.16114573]
["bitfinex","ETHUSD",1727889838039,4.07449,2454.3,2454.0,0.7714]
["bitfinex","ETHUSD",1727889838276,1.304,2454.4,2453.8,0.7714]
["bitfinex","ETHUSD",1727889838452,0.55,2453.7,2453.4,0.7714]
["bitfinex","ETHUSD",1727889838672,0.55,2453.7,2453.1,0.7788]
["bitfinex","ETHUSD",1727889838864,0.55,2453.7,2453.2,0.56704976]
["bitfinex","ETHUSD",1727889839183,0.55,2453.5,2453.2,0.485532]
["bitfinex","ETHUSD",1727889839377,0.55,2453.5,2453.1,0.86031901]
["bitfinex","ETHUSD",1727889839589,4.07541,2453.8,2453.2,0.4936819]
["bitfinex","ETHUSD",1727889839892,0.55,2453.6,2453.3,0.08151169]
["bitfinex","ETHUSD",1727889840583,0.42552613,2453.5,2453.3,0.08151169]
["bitfinex","ETHUSD",1727889840973,0.42552613,2453.5,2453.2,0.57519596]
["bitfinex","ETHUSD",1727889841167,0.42552613,2453.5,2453.3,0.5430386]
["bitfinex","ETHUSD",1727889841676,0.42552613,2453.5,2453.3,3.5430386]
["bitfinex","ETHUSD",1727889841876,0.42552613,2453.5,2453.3,3.62454809]
["bitfinex","ETHUSD",1727889842084,0.42552613,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1727889842360,0.42552613,2453.5,2453.4,0.83800709]
["bitfinex","ETHUSD",1727889842581,0.42552613,2453.5,2453.4,5.80906185]
["bitfinex","ETHUSD",1727889843501,0.42552613,2453.5,2453.4,8.80906185]
["bitfinex","ETHUSD",1727889843684,0.42552613,2453.5,2453.4,8.72755476]
["bitfinex","ETHUSD",1727889848986,0.07098784,2454.5,2454.2,4.88186]
["bitfinex","ETHUSD",1727889849176,4.07407,2454.6,2454.3,0.488186]
["bitfinex","ETHUSD",1727889849373,4.07407,2454.6,2454.2,0.8073]
["bitfinex","ETHUSD",1727889849856,4.07384,2454.7,2454.2,4.88193]
["bitfinex","ETHUSD",1727889850127,4.07361,2454.9,2454.0,4.07485]
["bitfinex","ETHUSD",1727889850128,4.07429,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1727889850413,4.07432,2454.4,2454.0,0.7596]
["bitfinex","ETHUSD",1727889850711,4.85509,2454.5,2453.9,3.0]
["bitfinex","ETHUSD",1727889850712,4.07466,2454.2,2453.9,3.0]
["bitfinex","ETHUSD",1727889850878,4.07466,2454.2,2453.7,7.83506]
["bitfinex","ETHUSD",1727889851082,4.07466,2454.2,2453.8,0.891057]
["bitfinex","ETHUSD",1727889851424,4.07449,2454.3,2453.9,3.0]
["bitfinex","ETHUSD",1727889851592,8.14911,2454.3,2453.9,3.0]
["bitfinex","ETHUSD",1727889851912,4.07449,2454.3,2453.9,3.0]
["bitfinex","ETHUSD",1727889852102,4.07449,2454.3,2454.0,0.16180994]
["bitfinex","ETHUSD",1727889852915,4.07449,2454.3,2453.8,7.966327]
["bitfinex","ETHUSD",1727889853101,4.07449,2454.3,2454.1,0.16167371]
["bitfinex","ETHUSD",1727889853302,4.07449,2454.3,2453.8,7.966327]
["bitfinex","ETHUSD",1727889853503,4.07449,2454.3,2454.2,0.1615375]
["bitfinex","ETHUSD",1727889853726,4.62449,2454.3,2453.9,5.3552567]
["bitfinex","ETHUSD",1727889853927,4.62433,2454.4,2454.2,0.1615375]
["bitfinex","ETHUSD",1727889854127,4.62433,2454.4,2453.9,5.3552567]
["bitfinex","ETHUSD",1727889854340,4.62433,2454.4,2454.3,0.16140129]
["bitfinex","ETHUSD",1727889854505,4.62433,2454.4,2454.0,1.24305267]
["bitfinex","ETHUSD",1727889855050,4.62433,2454.4,2454.1,0.16167371]
["bitfinex","ETHUSD",1727889855370,4.07394,2454.7,2454.2,4.88572]
["bitfinex","ETHUSD",1727889855642,4.07392,2454.7,2454.3,0.16140129]
["bitfinex","ETHUSD",1727889856154,4.89596,2454.8,2454.3,4.23576129]
["bitfinex","ETHUSD",1727889856439,4.07383,2454.7,2454.3,4.23579129]
["bitfinex","ETHUSD",1727889856743,4.07383,2454.7,2454.3,4.80588265]
["bitfinex","ETHUSD",1727889856898,0.55,2454.6,2454.3,4.80588265]
["bitfinex","ETHUSD",1727889857102,4.89597,2454.8,2454.4,4.07427]
["bitfinex","ETHUSD",1727889857309,4.89597,2454.8,2454.5,0.89616345]
["bitfinex","ETHUSD",1727889857516,0.55,2454.7,2454.5,1.05737751]
["bitfinex","ETHUSD",1727889857918,4.14424474,2455.1,2454.5,1.05737751]
["bitfinex","ETHUSD",1727889858116,4.94300474,2455.1,2454.6,4.15529455]
["bitfinex","ETHUSD",1727889858324,4.94300474,2455.1,2454.7,0.52126721]
["bitfinex","ETHUSD",1727889858539,4.07333,2455.0,2454.7,0.6821438]
["bitfinex","ETHUSD",1727889859400,4.07351,2454.9,2454.7,0.16087659]
["bitfinex","ETHUSD",1727889859640,4.07333,2455.0,2454.7,0.16087659]
["bitfinex","ETHUSD",1727889860343,4.07355,2454.9,2454.7,0.16087659]
["bitfinex","ETHUSD",1727889860540,4.87203,2455.1,2454.7,0.97677659]
["bitfinex","ETHUSD",1727889860904,4.87173,2455.3,2454.8,0.08128914]
["bitfinex","ETHUSD",1727889861152,4.07299,2455.2,2454.8,4.58677057]
["bitfinex","ETHUSD",1727889861364,4.07299,2455.2,2454.9,0.1605492]
["bitfinex","ETHUSD",1727889861952,4.87164,2455.3,2454.9,0.1605492]
["bitfinex","ETHUSD",1727889862454,0.55,2455.0,2454.9,0.1605492]
["bitfinex","ETHUSD",1727889862858,0.55,2455.0,2454.7,4.88969]
["bitfinex","ETHUSD",1727889863022,0.55,2455.0,2454.9,0.1605492]
["bitfinex","ETHUSD",1727889863221,0.55,2455.0,2454.7,6.086046]
["bitfinex","ETHUSD",1727889863440,0.55,2455.0,2454.8,0.16068533]
["bitfinex","ETHUSD",1727889864244,4.62333,2455.0,2454.8,0.16068533]
["bitfinex","ETHUSD",1727889864451,4.62348,2454.9,2454.8,0.16068533]
["bitfinex","ETHUSD",1727889864613,5.37838,2454.9,2454.8,0.16068533]
["bitfinex","ETHUSD",1727889864813,0.55,2454.8,2454.5,3.0]
["bitfinex","ETHUSD",1727889865020,0.55,2454.8,2454.6,0.16091506]
["bitfinex","ETHUSD",1727889865249,4.07307,2455.2,2454.7,0.8116]
["bitfinex","ETHUSD",1727889865455,4.07333,2455.0,2454.8,0.16064276]
["bitfinex","ETHUSD",1727889865638,4.82838,2454.9,2454.8,0.16064276]
["bitfinex","ETHUSD",1727889865844,4.82838,2454.9,2454.5,0.8116]
["bitfinex","ETHUSD",1727889866170,4.82838,2454.9,2454.6,0.16091506]
["bitfinex","ETHUSD",1727889870137,4.07369,2454.8,2454.6,0.16091506]
["bitfinex","ETHUSD",1727889871658,4.07285,2455.3,2454.6,0.16091506]
["bitfinex","ETHUSD",1727889871871,4.07304,2455.2,2454.7,4.15527405]
["bitfinex","ETHUSD",1727889872074,4.07304,2455.2,2454.8,0.7731]
["bitfinex","ETHUSD",1727889872223,4.07304,2455.2,2454.9,0.57429682]
["bitfinex","ETHUSD",1727889872422,4.07304,2455.2,2455.0,0.16020263]
["bitfinex","ETHUSD",1727889872869,4.07315,2455.1,2455.0,0.16020263]
["bitfinex","ETHUSD",1727889873570,4.07331,2455.0,2454.8,0.7731]
["bitfinex","ETHUSD",1727889875229,4.07348,2454.9,2454.6,1.22699879]
["bitfinex","ETHUSD",1727889875424,4.07331,2455.0,2454.4,4.07428]
["bitfinex","ETHUSD",1727889875425,4.07399,2454.6,2454.4,3.0]
["bitfinex","ETHUSD",1727889875626,4.07399,2454.6,2454.3,0.8216]
["bitfinex","ETHUSD",1727889876173,4.07399,2454.6,2454.4,0.08147635]
["bitfinex","ETHUSD",1727889876339,4.07399,2454.6,2454.4,0.47178399]
["bitfinex","ETHUSD",1727889877507,4.07365,2454.8,2454.4,0.47178399]
["bitfinex","ETHUSD",1727889877508,4.07383,2454.7,2454.4,0.47178399]
["bitfinex","ETHUSD",1727889877670,4.07398,2454.6,2454.4,0.47178399]
["bitfinex","ETHUSD",1727889877872,4.07414,2454.5,2454.3,0.90307636]
["bitfinex","ETHUSD",1727889878184,0.55,2455.0,2454.1,0.7964]
["bitfinex","ETHUSD",1727889878185,4.07464,2454.2,2454.1,0.7964]
["bitfinex","ETHUSD",1727889878493,4.07464,2454.2,2453.8,7.48]
["bitfinex","ETHUSD",1727889878494,4.07514,2453.9,2453.8,0.7675]
["bitfinex","ETHUSD",1727889878991,4.07514,2453.9,2453.4,0.7675]
["bitfinex","ETHUSD",1727889878992,4.07575,2453.6,2453.4,0.7675]
["bitfinex","ETHUSD",1727889879157,0.55,2453.6,2453.2,7.48]
["bitfinex","ETHUSD",1727889879479,4.07607,2453.4,2453.3,0.95251376]
["bitfinex","ETHUSD",1727889879685,4.07607,2453.4,2453.1,0.7675]
["bitfinex","ETHUSD",1727889880282,4.07615,2453.3,2453.1,0.7675]
["bitfinex","ETHUSD",1727889880484,4.07615,2453.3,2453.1,2.82840196]
["bitfinex","ETHUSD",1727889880789,4.0759,2453.5,2453.1,2.82840196]
["bitfinex","ETHUSD",1727889880960,4.0759,2453.5,2453.2,0.08151525]
["bitfinex","ETHUSD",1727889882044,4.0759,2453.5,2453.3,0.16320988]
["bitfinex","ETHUSD",1727889882379,8.15058,2453.9,2453.4,4.07593]
["bitfinex","ETHUSD",1727889882586,4.07543,2453.8,2453.5,0.67650628]
["bitfinex","ETHUSD",1727889882787,4.07543,2453.8,2453.5,0.16293729]
["bitfinex","ETHUSD",1727889883080,4.07543,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1727889883265,4.07543,2453.8,2453.6,0.16278597]
["bitfinex","ETHUSD",1727889883465,4.07543,2453.8,2453.4,0.78114898]
["bitfinex","ETHUSD",1727889883693,4.07516,2453.9,2453.7,0.1626497]
["bitfinex","ETHUSD",1727889883997,4.07516,2453.9,2453.4,4.85708898]
["bitfinex","ETHUSD",1727889884210,4.07516,2453.9,2453.5,0.8933129]
["bitfinex","ETHUSD",1727889884379,4.0754,2453.8,2453.6,0.16278597]
["bitfinex","ETHUSD",1727889884581,8.15082,2453.8,2453.6,0.16278597]
["bitfinex","ETHUSD",1727889884961,4.07547,2453.7,2453.6,0.16278597]
["bitfinex","ETHUSD",1727889885356,4.07547,2453.7,2453.4,3.0]
["bitfinex","ETHUSD",1727889885788,4.07547,2453.7,2453.5,0.16286459]
["bitfinex","ETHUSD",1727889887259,4.07547,2453.7,2453.5,0.22565455]
["bitfinex","ETHUSD",1727889887599,4.07538,2453.8,2453.5,0.22565455]
["bitfinex","ETHUSD",1727889887895,4.07538,2453.8,2453.5,1.36434642]
["bitfinex","ETHUSD",1727889889063,0.42577327,2453.7,2453.5,1.36434642]
["bitfinex","ETHUSD",1727889890008,4.07564,2453.6,2453.5,0.16286459]
["bitfinex","ETHUSD",1727889891888,4.50136327,2453.7,2453.5,0.16286459]
["bitfinex","ETHUSD",1727889892114,4.07564,2453.6,2453.5,0.16286459]
["bitfinex","ETHUSD",1727889893326,4.07564,2453.6,2453.2,3.0]
["bitfinex","ETHUSD",1727889893563,4.07564,2453.6,2453.5,0.16286459]
["bitfinex","ETHUSD",1727889893708,4.07564,2453.6,2453.2,7.0763]
["bitfinex","ETHUSD",1727889893909,4.07564,2453.6,2453.5,0.16286459]
["bitfinex","ETHUSD",1727889894121,4.07564,2453.6,2453.2,7.0763]
["bitfinex","ETHUSD",1727889894331,4.07564,2453.6,2453.5,0.16286459]
["bitfinex","ETHUSD",1727889894496,4.07564,2453.6,2453.2,7.0763]
["bitfinex","ETHUSD",1727889894697,4.07564,2453.6,2453.5,0.16286459]
["bitfinex","ETHUSD",1727889895185,4.50136327,2453.7,2453.1,3.7675]
["bitfinex","ETHUSD",1727889895186,4.07581,2453.5,2453.1,3.7675]
["bitfinex","ETHUSD",1727889895393,4.07614,2453.3,2453.2,0.16324089]
["bitfinex","ETHUSD",1727889895641,4.07614,2453.3,2453.0,2.75722198]
["bitfinex","ETHUSD",1727889895928,4.07614,2453.3,2453.1,0.16337722]
["bitfinex","ETHUSD",1727889896138,4.62599,2453.4,2453.1,0.16337722]
["bitfinex","ETHUSD",1727889896344,4.50133327,2453.7,2453.2,0.7705]
["bitfinex","ETHUSD",1727889896520,4.07565,2453.6,2453.2,4.84674]
["bitfinex","ETHUSD",1727889896872,4.07565,2453.6,2453.3,0.24467937]
["bitfinex","ETHUSD",1727889896992,4.07565,2453.6,2453.3,1.14990248]
["bitfinex","ETHUSD",1727889897935,4.07565,2453.6,2453.3,1.23141461]
["bitfinex","ETHUSD",1727889898449,0.55,2453.5,2453.3,1.23141461]
["bitfinex","ETHUSD",1727889898592,4.62584,2453.5,2453.3,1.14990248]
["bitfinex","ETHUSD",1727889898813,4.62584,2453.5,2453.3,0.16316725]
["bitfinex","ETHUSD",1727889899013,4.62584,2453.5,2453.1,7.77620292]
["bitfinex","ETHUSD",1727889899233,0.55,2453.5,2453.2,0.24481968]
["bitfinex","ETHUSD",1727889899438,0.55,2453.5,2453.2,1.80735214]
["bitfinex","ETHUSD",1727889899644,0.55,2453.6,2453.2,1.80735214]
["bitfinex","ETHUSD",1727889899845,4.62565,2453.6,2453.2,1.80735214]
["bitfinex","ETHUSD",1727889900150,4.62565,2453.6,2453.2,1.72583603]
["bitfinex","ETHUSD",1727889900459,4.62565,2453.6,2453.3,0.9501969]
["bitfinex","ETHUSD",1727889900655,4.62565,2453.6,2453.4,0.16303095]
["bitfinex","ETHUSD",1727889901158,4.62567,2453.6,2453.4,0.16303095]
["bitfinex","ETHUSD",1727889901353,4.62581,2453.5,2453.4,0.16303095]
["bitfinex","ETHUSD",1727889901710,4.62581,2453.5,2452.9,3.0]
["bitfinex","ETHUSD",1727889901711,4.07647,2453.1,2452.9,3.0]
["bitfinex","ETHUSD",1727889901916,4.07681,2452.9,2452.6,0.8034]
["bitfinex","ETHUSD",1727889902171,4.07713,2452.7,2452.3,8.2673]
["bitfinex","ETHUSD",1727889902424,4.07737,2452.6,2452.3,3.71779376]
["bitfinex","ETHUSD",1727889902718,4.07737,2452.6,2452.3,0.7873]
["bitfinex","ETHUSD",1727889903014,4.07757,2452.5,2452.3,0.7873]
["bitfinex","ETHUSD",1727889903228,4.62763,2452.4,2451.9,23.83832]
["bitfinex","ETHUSD",1727889903432,0.55,2452.4,2452.0,4.86552]
["bitfinex","ETHUSD",1727889903632,0.55,2452.4,2452.1,2.870384]
["bitfinex","ETHUSD",1727889904351,0.42586756,2452.3,2452.2,0.08155025]
["bitfinex","ETHUSD",1727889904663,0.42586756,2452.3,2452.2,3.0]
["bitfinex","ETHUSD",1727889905232,0.42586756,2452.3,2452.1,2.870384]
["bitfinex","ETHUSD",1727889905431,0.42586756,2452.3,2452.2,0.3657684]
["bitfinex","ETHUSD",1727889906072,4.07812,2452.2,2451.9,3.0]
["bitfinex","ETHUSD",1727889906368,4.62835,2452.0,2451.5,12.34634]
["bitfinex","ETHUSD",1727889906532,4.62835,2452.0,2451.6,3.210634]
["bitfinex","ETHUSD",1727889907053,4.85674,2451.8,2451.4,19.76]
["bitfinex","ETHUSD",1727889907222,4.62839,2452.0,2451.5,0.08157381]
["bitfinex","ETHUSD",1727889907223,5.4022,2452.0,2451.5,0.08157381]
["bitfinex","ETHUSD",1727889907426,0.55,2452.0,2451.7,4.07876]
["bitfinex","ETHUSD",1727889907618,4.85187,2452.2,2451.8,0.4894436]
["bitfinex","ETHUSD",1727889907619,0.55,2452.1,2451.8,0.4894436]
["bitfinex","ETHUSD",1727889907966,0.42586756,2452.3,2451.9,4.07833]
["bitfinex","ETHUSD",1727889908120,0.55,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1727889908323,4.50366756,2452.3,2451.8,4.94279498]
["bitfinex","ETHUSD",1727889908524,4.50366756,2452.3,2451.9,0.08155928]
["bitfinex","ETHUSD",1727889909059,8.58157756,2452.3,2451.8,7.94280498]
["bitfinex","ETHUSD",1727889909236,0.42586756,2452.3,2451.9,5.36211992]
["bitfinex","ETHUSD",1727889909773,0.42586756,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1727889910441,0.42586756,2452.3,2451.9,5.3621699]
["bitfinex","ETHUSD",1727889910647,0.42586756,2452.3,2452.0,0.7721]
["bitfinex","ETHUSD",1727889910856,0.42586756,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1727889912157,0.42586756,2452.3,2452.2,4.24326443]
["bitfinex","ETHUSD",1727889912789,0.42586756,2452.3,2452.2,0.16529443]
["bitfinex","ETHUSD",1727889913456,5.33136756,2452.3,2452.2,0.16529443]
["bitfinex","ETHUSD",1727889913662,1.25356756,2452.3,2452.0,3.0]
["bitfinex","ETHUSD",1727889913873,0.42586756,2452.3,2452.1,0.165333]
["bitfinex","ETHUSD",1727889914078,4.50374756,2452.3,2452.1,0.165333]
["bitfinex","ETHUSD",1727889914448,0.42586756,2452.3,2451.8,7.89732]
["bitfinex","ETHUSD",1727889914762,0.42586756,2452.3,2452.0,3.0]
["bitfinex","ETHUSD",1727889915291,0.42586756,2452.3,2452.1,0.16539824]
["bitfinex","ETHUSD",1727889916288,0.42586756,2452.3,2452.2,0.16526181]
["bitfinex","ETHUSD",1727889916659,0.42586756,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1727889916865,0.42586756,2452.3,2452.1,0.95220474]
["bitfinex","ETHUSD",1727889917162,0.42586756,2452.3,2452.1,5.03018474]
["bitfinex","ETHUSD",1727889918594,0.42586756,2452.3,2452.1,0.95220474]
["bitfinex","ETHUSD",1727889918758,0.42586756,2452.3,2452.1,0.16540074]
["bitfinex","ETHUSD",1727889918959,0.55,2452.2,2452.1,0.16540074]
["bitfinex","ETHUSD",1727889919162,8.70614,2452.2,2451.8,3.0]
["bitfinex","ETHUSD",1727889919489,4.62804,2452.2,2451.8,4.16313198]
["bitfinex","ETHUSD",1727889919790,4.62804,2452.2,2451.9,0.16566863]
["bitfinex","ETHUSD",1727889920488,0.42586756,2452.3,2452.0,3.0]
["bitfinex","ETHUSD",1727889920702,0.42586756,2452.3,2452.1,0.73256902]
["bitfinex","ETHUSD",1727889920882,0.42586756,2452.3,2452.1,0.89796474]
["bitfinex","ETHUSD",1727889922302,4.50367756,2452.3,2452.1,0.89796474]
["bitfinex","ETHUSD",1727889922516,4.50367756,2452.3,2452.1,0.16539572]
["bitfinex","ETHUSD",1727889922517,4.62797,2452.2,2452.1,0.16539572]
["bitfinex","ETHUSD",1727889922881,4.62797,2452.2,2451.8,4.16313198]
["bitfinex","ETHUSD",1727889923078,4.62797,2452.2,2451.9,0.16566863]
["bitfinex","ETHUSD",1727889923603,0.42586756,2452.3,2452.0,4.07823]
["bitfinex","ETHUSD",1727889923767,0.42586756,2452.3,2452.1,4.078]
["bitfinex","ETHUSD",1727889924099,0.42586756,2452.3,2452.1,4.24339572]
["bitfinex","ETHUSD",1727889924272,0.42586756,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1727889924464,0.42586756,2452.3,2452.2,5.52795984]
["bitfinex","ETHUSD",1727889924661,0.42586756,2452.3,2452.2,1.44998984]
["bitfinex","ETHUSD",1727889924857,5.85266756,2452.3,2452.2,0.16525929]
["bitfinex","ETHUSD",1727889925064,4.07875,2451.8,2451.5,7.48]
["bitfinex","ETHUSD",1727889925360,4.87775,2451.8,2451.6,0.16607807]
["bitfinex","ETHUSD",1727889925799,1.22493889,2451.8,2451.5,4.0791]
["bitfinex","ETHUSD",1727889926004,0.42593889,2451.8,2451.7,4.24474158]
["bitfinex","ETHUSD",1727889926296,0.42593889,2451.8,2451.7,3.93604158]
["bitfinex","ETHUSD",1727889926502,0.42593889,2451.8,2451.7,0.16594158]
["bitfinex","ETHUSD",1727889926798,5.05456889,2451.8,2451.7,0.16594158]
["bitfinex","ETHUSD",1727889927102,0.97593889,2451.8,2451.7,0.16600684]
["bitfinex","ETHUSD",1727889927300,0.97593889,2451.8,2451.6,4.07894]
["bitfinex","ETHUSD",1727889927600,0.97593889,2451.8,2451.7,0.16600684]
["bitfinex","ETHUSD",1727889927996,0.42593889,2451.8,2451.7,7.24480684]
["bitfinex","ETHUSD",1727889928302,0.42593889,2451.8,2451.7,8.04890684]
["bitfinex","ETHUSD",1727889928461,0.42593889,2451.8,2451.7,9.66523551]
["bitfinex","ETHUSD",1727889929487,0.42593889,2451.8,2451.7,4.78233551]
["bitfinex","ETHUSD",1727889930085,0.42593889,2451.8,2451.7,8.86113551]
["bitfinex","ETHUSD",1727889931599,0.42593889,2451.8,2451.7,12.59657534]
["bitfinex","ETHUSD",1727889932116,0.42593889,2451.8,2451.7,8.86113551]
["bitfinex","ETHUSD",1727889933438,0.42593889,2451.8,2451.7,13.37607534]
["bitfinex","ETHUSD",1727889935535,0.42593889,2451.8,2451.7,8.86113551]
["bitfinex","ETHUSD",1727889936536,0.42593889,2451.8,2451.7,0.16600684]
["bitfinex","ETHUSD",1727889936923,0.42593889,2451.8,2451.5,4.16056173]
["bitfinex","ETHUSD",1727889937092,0.42593889,2451.8,2451.7,0.16595914]
["bitfinex","ETHUSD",1727889937294,0.42593889,2451.8,2451.6,0.16609564]
["bitfinex","ETHUSD",1727889937990,0.42593889,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1727889937991,0.8328,2451.7,2451.4,4.07926]
["bitfinex","ETHUSD",1727889938321,0.8328,2451.7,2451.3,4.07935]
["bitfinex","ETHUSD",1727889938322,0.8328,2451.7,2451.5,0.16629739]
["bitfinex","ETHUSD",1727889938706,0.8328,2451.7,2451.4,3.0]
["bitfinex","ETHUSD",1727889938909,0.8328,2451.7,2451.6,0.16616089]
["bitfinex","ETHUSD",1727889939107,4.9116,2451.7,2451.5,0.16629739]
["bitfinex","ETHUSD",1727889939314,4.9116,2451.7,2451.6,0.16620105]
["bitfinex","ETHUSD",1727889939499,0.8328,2451.7,2451.6,0.16620105]
["bitfinex","ETHUSD",1727889939692,0.8328,2451.7,2451.4,3.0]
["bitfinex","ETHUSD",1727889939896,0.8328,2451.7,2451.5,0.16633755]
["bitfinex","ETHUSD",1727889940541,0.55,2451.6,2451.5,0.16633755]
["bitfinex","ETHUSD",1727889941245,5.44506,2451.6,2451.5,0.16633755]
["bitfinex","ETHUSD",1727889941452,5.44506,2451.6,2450.9,0.12270212]
["bitfinex","ETHUSD",1727889941663,5.44506,2451.6,2451.0,0.16150481]
["bitfinex","ETHUSD",1727889941664,1.3661,2451.1,2451.0,0.16150481]
["bitfinex","ETHUSD",1727889941830,5.4459,2451.1,2451.0,0.16150481]
["bitfinex","ETHUSD",1727889942159,1.79204558,2451.1,2451.0,0.16150481]
["bitfinex","ETHUSD",1727889942327,5.87184558,2451.1,2451.0,0.16150481]
["bitfinex","ETHUSD",1727889942528,9.60728541,2451.1,2451.0,0.16150481]
["bitfinex","ETHUSD",1727889942913,5.42876,2451.0,2450.9,0.12270212]
["bitfinex","ETHUSD",1727889944277,0.7988,2451.0,2450.9,0.12270212]
["bitfinex","ETHUSD",1727889944423,0.42594558,2451.1,2450.9,0.2843435]
["bitfinex","ETHUSD",1727889945123,4.50585558,2451.1,2450.9,0.2843435]
["bitfinex","ETHUSD",1727889945466,5.05585558,2451.1,2451.0,0.16150481]
["bitfinex","ETHUSD",1727889946665,0.42594558,2451.1,2451.0,4.24146481]
["bitfinex","ETHUSD",1727889946980,0.42594558,2451.1,2451.0,0.97146549]
["bitfinex","ETHUSD",1727889947465,0.42594558,2451.1,2451.0,5.133021]
["bitfinex","ETHUSD",1727889947661,0.42594558,2451.1,2451.0,8.133021]
["bitfinex","ETHUSD",1727889947964,0.42594558,2451.1,2451.0,8.05142549]
["bitfinex","ETHUSD",1727889951165,0.42594558,2451.1,2451.0,8.88352549]
["bitfinex","ETHUSD",1727889957456,0.42594558,2451.1,2451.0,28.64352549]
["bitfinex","ETHUSD",1727889960771,0.42594558,2451.1,2451.0,4.24146481]
["bitfinex","ETHUSD",1727889960926,0.42594558,2451.1,2451.0,4.30748805]
["bitfinex","ETHUSD",1727889961128,0.42594558,2451.1,2451.0,4.24146481]
["bitfinex","ETHUSD",1727889962078,0.42594558,2451.1,2451.0,8.09874956]
["bitfinex","ETHUSD",1727889962377,0.42594558,2451.1,2451.0,8.01716481]
["bitfinex","ETHUSD",1727889962727,0.42594558,2451.1,2451.0,9.74046324]
["bitfinex","ETHUSD",1727889964047,0.42594558,2451.1,2451.0,8.96476324]
["bitfinex","ETHUSD",1727889964228,0.42594558,2451.1,2451.0,4.24146481]
["bitfinex","ETHUSD",1727889964427,0.42594558,2451.1,2451.0,0.16150481]
["bitfinex","ETHUSD",1727889964634,5.05574558,2451.1,2451.0,0.16150481]
["bitfinex","ETHUSD",1727889964935,5.81124558,2451.1,2451.0,0.16150481]
["bitfinex","ETHUSD",1727889965238,5.81124558,2451.1,2450.9,0.12270212]
["bitfinex","ETHUSD",1727889965239,4.07996,2451.0,2450.9,0.12270212]
["bitfinex","ETHUSD",1727889965428,5.41896,2451.0,2450.9,0.12270212]
["bitfinex","ETHUSD",1727889967221,1.339,2451.0,2450.9,0.28448035]
["bitfinex","ETHUSD",1727889967368,0.789,2451.0,2450.9,4.20283212]
["bitfinex","ETHUSD",1727889967681,0.42594558,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1727889967883,0.42594558,2451.1,2451.0,4.32319304]
["bitfinex","ETHUSD",1727889968273,0.42594558,2451.1,2451.0,4.24160166]
["bitfinex","ETHUSD",1727889968475,0.42594558,2451.1,2451.0,4.32319275]
["bitfinex","ETHUSD",1727889968706,0.42594558,2451.1,2451.0,5.25862546]
["bitfinex","ETHUSD",1727889969207,0.42594558,2451.1,2451.0,5.17703437]
["bitfinex","ETHUSD",1727889969510,0.42594558,2451.1,2451.0,5.25862544]
["bitfinex","ETHUSD",1727889970511,0.42594558,2451.1,2451.0,5.17703437]
["bitfinex","ETHUSD",1727889970680,0.42594558,2451.1,2451.0,5.25862523]
["bitfinex","ETHUSD",1727889971418,0.42594558,2451.1,2451.0,5.17703437]
["bitfinex","ETHUSD",1727889972668,0.42594558,2451.1,2451.0,5.25862511]
["bitfinex","ETHUSD",1727889973441,0.42594558,2451.1,2451.0,4.24160166]
["bitfinex","ETHUSD",1727889973570,0.42594558,2451.1,2451.0,0.16164166]
["bitfinex","ETHUSD",1727889973934,5.87124558,2451.1,2451.0,0.16164166]
["bitfinex","ETHUSD",1727889975716,1.8625173,2451.1,2451.0,0.16164166]
["bitfinex","ETHUSD",1727889975887,1.3125173,2451.1,2451.0,0.16164166]
["bitfinex","ETHUSD",1727889977229,1.79144558,2451.1,2451.0,0.16164166]
["bitfinex","ETHUSD",1727889977374,5.87124558,2451.1,2451.0,0.16164166]
["bitfinex","ETHUSD",1727889977811,1.79144558,2451.1,2451.0,0.16164166]
["bitfinex","ETHUSD",1727889978283,0.42594558,2451.1,2451.0,4.24160166]
["bitfinex","ETHUSD",1727889978484,0.42594558,2451.1,2451.0,4.75886204]
["bitfinex","ETHUSD",1727889978694,0.42594558,2451.1,2451.0,4.81979739]
["bitfinex","ETHUSD",1727889978891,0.42594558,2451.1,2451.0,4.75886204]
["bitfinex","ETHUSD",1727889979423,0.42594558,2451.1,2451.0,4.8404537]
["bitfinex","ETHUSD",1727889979787,0.42594558,2451.1,2451.0,4.75886204]
["bitfinex","ETHUSD",1727889981226,0.42594558,2451.1,2451.0,4.84045342]
["bitfinex","ETHUSD",1727889981641,0.42594558,2451.1,2451.0,4.84045344]
["bitfinex","ETHUSD",1727889982142,0.42594558,2451.1,2451.0,4.75886204]
["bitfinex","ETHUSD",1727889982306,0.42594558,2451.1,2451.0,4.84045373]
["bitfinex","ETHUSD",1727889984190,0.42594558,2451.1,2451.0,7.84045373]
["bitfinex","ETHUSD",1727889984402,0.42594558,2451.1,2451.0,3.16164166]
["bitfinex","ETHUSD",1727889984632,0.42594558,2451.1,2451.0,0.16164166]
["bitfinex","ETHUSD",1727889984633,5.82584558,2451.1,2451.0,0.16164166]
["bitfinex","ETHUSD",1727889986515,5.42276,2451.0,2450.9,0.12270212]
["bitfinex","ETHUSD",1727889987147,9.15819983,2451.0,2450.9,0.12270212]
["bitfinex","ETHUSD",1727889990458,4.87276,2451.0,2450.9,0.12270212]
["bitfinex","ETHUSD",1727889990825,4.87276,2451.0,2450.9,0.28462719]
["bitfinex","ETHUSD",1727889991147,4.87276,2451.0,2450.9,0.12270212]
["bitfinex","ETHUSD",1727889991455,8.60819983,2451.0,2450.9,0.12270212]
["bitfinex","ETHUSD",1727889991820,9.15819983,2451.0,2450.9,0.12270212]
["bitfinex","ETHUSD",1727889993556,0.8064,2450.6,2449.9,1.27763755]
["bitfinex","ETHUSD",1727889993712,3.0,2450.9,2449.9,1.27763755]
["bitfinex","ETHUSD",1727889993713,0.8064,2450.1,2449.9,1.27763755]
["bitfinex","ETHUSD",1727889993912,0.8064,2450.1,2449.8,5.78544673]
["bitfinex","ETHUSD",1727889993913,0.8064,2450.1,2450.0,0.163329]
["bitfinex","ETHUSD",1727889994160,1.3564,2450.1,2450.0,0.163329]
["bitfinex","ETHUSD",1727889994517,0.8064,2450.1,2449.8,4.08193]
["bitfinex","ETHUSD",1727889994733,4.88794,2450.1,2449.6,4.08226]
["bitfinex","ETHUSD",1727889995056,4.88794,2450.1,2449.7,4.24578908]
["bitfinex","ETHUSD",1727889995556,0.8064,2450.1,2449.7,4.24578908]
["bitfinex","ETHUSD",1727889995914,0.8064,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1727889996118,0.8064,2450.1,2449.7,0.16373908]
["bitfinex","ETHUSD",1727889996365,4.88786,2450.1,2449.7,4.24585908]
["bitfinex","ETHUSD",1727889996723,0.8064,2450.1,2449.8,4.08194]
["bitfinex","ETHUSD",1727889996946,0.8064,2450.1,2449.9,0.16346568]
["bitfinex","ETHUSD",1727889997656,0.7879,2450.3,2450.0,4.08158]
["bitfinex","ETHUSD",1727889997847,0.55,2450.3,2450.0,4.08158]
["bitfinex","ETHUSD",1727889998020,0.55,2450.3,2450.1,0.16362067]
["bitfinex","ETHUSD",1727889998220,0.55,2450.4,2450.1,0.16362067]
["bitfinex","ETHUSD",1727889998441,4.08113,2450.3,2450.1,0.16362067]
["bitfinex","ETHUSD",1727889998819,4.08113,2450.3,2449.9,8.16336]
["bitfinex","ETHUSD",1727889999160,0.0710989,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1727889999456,0.0710989,2450.3,2450.0,4.24529734]
["bitfinex","ETHUSD",1727889999623,4.1523489,2450.3,2450.0,0.16375734]
["bitfinex","ETHUSD",1727889999819,0.55,2450.2,2450.0,0.16375734]
["bitfinex","ETHUSD",1727890000205,4.08146,2450.1,2449.7,4.082]
["bitfinex","ETHUSD",1727890000525,4.08146,2450.1,2449.6,4.88407]
["bitfinex","ETHUSD",1727890000526,4.86936,2450.1,2449.6,4.88407]
["bitfinex","ETHUSD",1727890001259,4.86936,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1727890001758,4.86936,2450.1,2449.6,4.88407]
["bitfinex","ETHUSD",1727890001969,4.08189,2449.9,2449.6,3.8018]
["bitfinex","ETHUSD",1727890002125,4.08189,2449.9,2449.7,0.16413752]
["bitfinex","ETHUSD",1727890002461,0.55,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1727890002661,0.55,2450.0,2449.8,0.16400082]
["bitfinex","ETHUSD",1727890002825,0.55,2450.0,2449.8,3.74595082]
["bitfinex","ETHUSD",1727890002826,35.0,2450.0,2449.8,3.74595082]
["bitfinex","ETHUSD",1727890003027,35.0,2450.0,2449.9,0.16386412]
["bitfinex","ETHUSD",1727890003226,35.0,2450.0,2449.9,5.01835412]
["bitfinex","ETHUSD",1727890003491,35.0,2450.0,2449.9,6.27649212]
["bitfinex","ETHUSD",1727890003765,35.42591406,2450.0,2449.9,5.01835412]
["bitfinex","ETHUSD",1727890007161,35.42591406,2450.0,2449.9,8.09998274]
["bitfinex","ETHUSD",1727890008198,35.42591406,2450.0,2449.9,8.01835412]
["bitfinex","ETHUSD",1727890008885,35.42591406,2450.0,2449.9,27.77835412]
["bitfinex","ETHUSD",1727890009089,35.42591406,2450.0,2449.9,31.3043286]
["bitfinex","ETHUSD",1727890009271,34.51566133,2450.0,2449.9,31.72408541]
["bitfinex","ETHUSD",1727890009884,34.51566133,2450.0,2449.9,33.42760214]
["bitfinex","ETHUSD",1727890010057,34.51566133,2450.0,2449.9,31.72408541]
["bitfinex","ETHUSD",1727890010604,34.51566133,2450.0,2449.9,33.42760214]
["bitfinex","ETHUSD",1727890011815,34.51566133,2450.0,2449.9,31.72408541]
["bitfinex","ETHUSD",1727890012188,34.51566133,2450.0,2449.9,33.43177657]
["bitfinex","ETHUSD",1727890013229,34.51566133,2450.0,2449.9,0.16386412]
["bitfinex","ETHUSD",1727890014414,34.51566133,2450.0,2449.8,4.08193]
["bitfinex","ETHUSD",1727890014717,34.51566133,2450.0,2449.9,0.15810354]
["bitfinex","ETHUSD",1727890015482,34.94159334,2450.0,2449.9,0.15810354]
["bitfinex","ETHUSD",1727890016527,34.94159334,2450.0,2449.9,4.23989354]
["bitfinex","ETHUSD",1727890016693,34.94159334,2450.0,2449.9,0.15810354]
["bitfinex","ETHUSD",1727890017122,34.94159334,2450.0,2449.7,7.08212]
["bitfinex","ETHUSD",1727890017305,34.94159334,2450.0,2449.9,0.15810354]
["bitfinex","ETHUSD",1727890017496,34.94159334,2450.0,2449.8,4.24020023]
["bitfinex","ETHUSD",1727890017829,34.94159334,2450.0,2449.9,0.15810354]
["bitfinex","ETHUSD",1727890018200,34.94159334,2450.0,2449.7,7.08206]
["bitfinex","ETHUSD",1727890018524,34.94159334,2450.0,2449.9,0.15810354]
["bitfinex","ETHUSD",1727890019039,34.94159334,2450.0,2449.7,4.08208]
["bitfinex","ETHUSD",1727890019237,34.94159334,2450.0,2449.9,4.23989354]
["bitfinex","ETHUSD",1727890019441,34.94159334,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1727890019731,34.94159334,2450.0,2449.9,4.23989354]
["bitfinex","ETHUSD",1727890020485,34.94159334,2450.0,2449.9,5.03929354]
["bitfinex","ETHUSD",1727890020689,34.94159334,2450.0,2449.9,8.03929354]
["bitfinex","ETHUSD",1727890020897,34.94159334,2450.0,2449.9,9.70347768]
["bitfinex","ETHUSD",1727890021994,34.27680278,2450.0,2449.9,29.46347768]
["bitfinex","ETHUSD",1727890022303,33.77470118,2450.0,2449.9,31.59114189]
["bitfinex","ETHUSD",1727890022533,33.77470118,2450.0,2449.9,31.59131222]
["bitfinex","ETHUSD",1727890022834,33.77470118,2450.0,2449.9,32.01867785]
["bitfinex","ETHUSD",1727890023036,33.67889384,2450.0,2449.9,32.01867785]
["bitfinex","ETHUSD",1727890023239,0.01149839,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1727890023393,0.01149839,2450.2,2450.1,17.43154431]
["bitfinex","ETHUSD",1727890023729,0.01149839,2450.2,2450.1,17.93466157]
["bitfinex","ETHUSD",1727890023929,0.01149839,2450.2,2450.1,15.79999375]
["bitfinex","ETHUSD",1727890024089,0.01149839,2450.2,2450.1,16.18077118]
["bitfinex","ETHUSD",1727890025719,0.01149839,2450.2,2450.1,16.58989219]
["bitfinex","ETHUSD",1727890025890,0.01149839,2450.2,2450.1,19.15149357]
["bitfinex","ETHUSD",1727890026088,0.42593216,2450.8,2450.7,7.08046]
["bitfinex","ETHUSD",1727890026291,0.42593216,2450.8,2450.7,12.34694583]
["bitfinex","ETHUSD",1727890026532,0.42593216,2450.8,2450.7,12.4985761]
["bitfinex","ETHUSD",1727890032599,0.42593216,2450.8,2450.7,7.94013627]
["bitfinex","ETHUSD",1727890032803,0.42593216,2450.8,2450.7,7.23209027]
["bitfinex","ETHUSD",1727890033937,0.42593216,2450.8,2450.7,4.23209027]
["bitfinex","ETHUSD",1727890035297,0.42593216,2450.8,2450.7,7.23209027]
["bitfinex","ETHUSD",1727890035629,0.42593216,2450.8,2450.7,11.7996301]
["bitfinex","ETHUSD",1727890038022,0.42593216,2450.8,2450.7,10.9675301]
["bitfinex","ETHUSD",1727890038240,0.42593216,2450.8,2450.7,12.55127211]
["bitfinex","ETHUSD",1727890041857,0.42593216,2450.8,2450.7,13.36537211]
["bitfinex","ETHUSD",1727890044173,0.42593216,2450.8,2450.7,12.55127211]
["bitfinex","ETHUSD",1727890047307,0.07105261,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1727890047512,0.7878,2451.9,2451.2,8.02158297]
["bitfinex","ETHUSD",1727890047810,0.8018,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1727890048099,0.42591446,2452.1,2452.0,4.07828]
["bitfinex","ETHUSD",1727890048405,0.42591446,2452.1,2451.9,4.07838]
["bitfinex","ETHUSD",1727890048617,0.42591446,2452.1,2451.8,4.07859]
["bitfinex","ETHUSD",1727890048900,0.42591446,2452.1,2451.7,4.07866]
["bitfinex","ETHUSD",1727890048901,0.8305,2452.0,2451.7,4.07878]
["bitfinex","ETHUSD",1727890049818,0.8305,2452.0,2451.6,7.07887]
["bitfinex","ETHUSD",1727890049978,0.7847,2451.9,2451.6,3.0]
["bitfinex","ETHUSD",1727890050162,0.8125,2451.8,2451.6,3.0]
["bitfinex","ETHUSD",1727890050561,0.88354717,2451.8,2451.6,3.0]
["bitfinex","ETHUSD",1727890050761,4.96218717,2451.8,2451.6,3.0]
["bitfinex","ETHUSD",1727890051003,0.8184,2451.6,2451.3,4.07935]
["bitfinex","ETHUSD",1727890051213,0.8184,2451.6,2450.7,5.36079944]
["bitfinex","ETHUSD",1727890051214,0.8184,2451.4,2450.7,5.36079944]
["bitfinex","ETHUSD",1727890051414,0.8184,2451.4,2451.1,4.07975]
["bitfinex","ETHUSD",1727890051706,0.8184,2451.4,2450.8,3.73543983]
["bitfinex","ETHUSD",1727890051910,0.8184,2451.4,2451.2,4.07958]
["bitfinex","ETHUSD",1727890052610,0.8184,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1727890053005,0.8184,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1727890053681,0.8184,2451.4,2451.1,4.07977]
["bitfinex","ETHUSD",1727890054206,0.8184,2451.4,2451.2,0.15058901]
["bitfinex","ETHUSD",1727890054767,0.8184,2451.4,2451.2,4.07948]
["bitfinex","ETHUSD",1727890055107,0.8184,2451.4,2451.3,4.22991247]
["bitfinex","ETHUSD",1727890056066,0.8184,2451.4,2451.3,0.15045247]
["bitfinex","ETHUSD",1727890056270,0.8184,2451.4,2451.3,4.22991247]
["bitfinex","ETHUSD",1727890057214,0.8228,2451.7,2451.3,0.98139172]
["bitfinex","ETHUSD",1727890057372,0.8228,2451.7,2451.3,0.15045247]
["bitfinex","ETHUSD",1727890057911,0.8228,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1727890058265,0.8228,2451.7,2451.6,0.15004293]
["bitfinex","ETHUSD",1727890058708,0.8228,2451.7,2451.4,3.0]
["bitfinex","ETHUSD",1727890058868,0.07104717,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1727890059063,1.24401446,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1727890059309,0.42591446,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1727890059517,0.42591446,2452.1,2452.0,7.81373983]
["bitfinex","ETHUSD",1727890059688,0.42591446,2452.1,2452.0,7.9631871]
["bitfinex","ETHUSD",1727890060087,0.42591446,2452.1,2452.0,12.33188692]
["bitfinex","ETHUSD",1727890060300,0.42591446,2452.1,2452.0,13.08022581]
["bitfinex","ETHUSD",1727890060517,0.42591446,2452.1,2452.0,13.48942581]
["bitfinex","ETHUSD",1727890060718,0.7976,2453.4,2452.8,4.07695]
["bitfinex","ETHUSD",1727890060927,0.0710029,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1727890061137,0.42596069,2452.9,2452.8,7.81238983]
["bitfinex","ETHUSD",1727890061435,4.87424,2453.0,2452.8,0.148356]
["bitfinex","ETHUSD",1727890061809,4.87424,2453.0,2452.4,7.0775]
["bitfinex","ETHUSD",1727890061995,0.7976,2453.0,2452.7,3.0]
["bitfinex","ETHUSD",1727890062348,0.7976,2453.0,2452.8,0.148356]
["bitfinex","ETHUSD",1727890062846,5.42424,2453.0,2452.9,0.14821964]
["bitfinex","ETHUSD",1727890063344,0.55,2452.9,2452.5,4.07735]
["bitfinex","ETHUSD",1727890063797,0.55,2452.9,2452.5,3.0]
["bitfinex","ETHUSD",1727890064003,4.07706,2452.8,2452.5,3.0]
["bitfinex","ETHUSD",1727890064397,4.62682,2452.9,2452.5,3.0]
["bitfinex","ETHUSD",1727890064897,4.62682,2452.9,2452.4,4.07756]
["bitfinex","ETHUSD",1727890065138,4.62682,2452.9,2452.5,3.0]
["bitfinex","ETHUSD",1727890065317,0.55,2452.9,2452.5,7.07745]
["bitfinex","ETHUSD",1727890065842,4.6269,2452.9,2452.5,3.0]
["bitfinex","ETHUSD",1727890066041,0.7766,2452.7,2452.5,3.0]
["bitfinex","ETHUSD",1727890066194,0.55,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1727890066411,0.55,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1727890066601,0.55,2452.6,2452.4,4.07755]
["bitfinex","ETHUSD",1727890066839,0.7766,2452.7,2452.5,4.07737]
["bitfinex","ETHUSD",1727890067039,0.7766,2452.7,2452.1,4.07799]
["bitfinex","ETHUSD",1727890067040,0.7766,2452.7,2452.4,4.07759]
["bitfinex","ETHUSD",1727890067249,0.7766,2452.7,2452.1,0.489839]
["bitfinex","ETHUSD",1727890067250,0.7766,2452.7,2452.2,4.07783]
["bitfinex","ETHUSD",1727890067562,1.354,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1727890067712,1.354,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1727890067919,1.354,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1727890069210,0.804,2453.0,2452.2,7.60531361]
["bitfinex","ETHUSD",1727890069415,0.55,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1727890069666,0.55,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1727890069667,0.55,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1727890069822,0.55,2452.7,2452.4,4.07756]
["bitfinex","ETHUSD",1727890070430,0.55,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1727890070811,0.55,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1727890071011,0.55,2452.7,2452.5,4.0774]
["bitfinex","ETHUSD",1727890071308,0.55,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1727890071507,0.55,2452.7,2452.4,8.15507]
["bitfinex","ETHUSD",1727890071713,0.55,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1727890071951,0.804,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1727890073024,0.8168,2453.0,2452.8,8.15384]
["bitfinex","ETHUSD",1727890073246,0.8168,2453.0,2452.8,4.07688]
["bitfinex","ETHUSD",1727890073427,0.8168,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1727890073743,0.8168,2453.0,2452.6,4.07719]
["bitfinex","ETHUSD",1727890074558,0.8168,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1727890075500,0.8168,2453.0,2452.7,4.07706]
["bitfinex","ETHUSD",1727890075659,0.8168,2453.0,2452.8,4.07696]
["bitfinex","ETHUSD",1727890075857,0.8168,2453.0,2452.6,0.08154116]
["bitfinex","ETHUSD",1727890076097,0.42595492,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1727890076251,0.42595492,2453.1,2452.5,4.60531361]
["bitfinex","ETHUSD",1727890076252,0.42595492,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1727890076451,0.42595492,2453.1,2452.8,4.07691]
["bitfinex","ETHUSD",1727890077002,0.42595492,2453.1,2452.9,4.07673]
["bitfinex","ETHUSD",1727890077202,0.42595492,2453.1,2452.9,0.407673]
["bitfinex","ETHUSD",1727890077357,0.42595492,2453.1,2453.0,0.14754454]
["bitfinex","ETHUSD",1727890077890,0.42595492,2453.1,2453.0,4.22418454]
["bitfinex","ETHUSD",1727890078091,0.42595492,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1727890078299,0.42595492,2453.1,2453.0,0.14754454]
["bitfinex","ETHUSD",1727890078760,0.42595492,2453.1,2453.0,4.22418454]
["bitfinex","ETHUSD",1727890078962,0.42595492,2453.1,2453.0,5.13220099]
["bitfinex","ETHUSD",1727890080489,0.42595492,2453.1,2453.0,0.14754454]
["bitfinex","ETHUSD",1727890080691,5.25952492,2453.1,2453.0,0.14754454]
["bitfinex","ETHUSD",1727890080870,0.7571,2452.8,2452.3,4.07767]
["bitfinex","ETHUSD",1727890081176,0.7571,2452.8,2451.9,4.85759]
["bitfinex","ETHUSD",1727890081177,4.07771,2452.4,2451.9,4.07839]
["bitfinex","ETHUSD",1727890081376,4.07792,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1727890081601,4.07792,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1727890081602,0.8152,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1727890082130,0.8152,2452.2,2451.8,4.85816002]
["bitfinex","ETHUSD",1727890082328,0.55,2452.1,2451.7,4.07872]
["bitfinex","ETHUSD",1727890082607,0.8152,2452.2,2451.8,4.07853]
["bitfinex","ETHUSD",1727890082975,4.07814,2452.1,2451.7,4.07872]
["bitfinex","ETHUSD",1727890083308,0.55,2452.1,2451.7,4.07872]
["bitfinex","ETHUSD",1727890083909,0.55,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1727890084228,4.62814,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1727890084524,4.62814,2452.1,2451.7,4.07869]
["bitfinex","ETHUSD",1727890084525,0.55,2452.1,2451.7,4.07869]
["bitfinex","ETHUSD",1727890084727,0.55,2452.1,2451.8,4.07854]
["bitfinex","ETHUSD",1727890085024,0.8152,2452.2,2451.7,0.737869]
["bitfinex","ETHUSD",1727890085226,0.8152,2452.2,2451.9,4.0784]
["bitfinex","ETHUSD",1727890085541,0.8152,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1727890085542,4.89321,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1727890085835,0.8152,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1727890086128,0.8152,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1727890086321,0.07103503,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1727890086516,0.07103503,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1727890086679,0.07103503,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1727890087548,0.07103503,2452.3,2451.8,4.1895269]
["bitfinex","ETHUSD",1727890087549,4.14884503,2452.3,2451.8,4.1895269]
["bitfinex","ETHUSD",1727890087700,4.14884503,2452.3,2451.8,8.2680769]
["bitfinex","ETHUSD",1727890088341,4.07797,2452.2,2451.8,3.0]
["bitfinex","ETHUSD",1727890088541,4.07663891,2452.2,2451.8,3.0]
["bitfinex","ETHUSD",1727890088748,4.07663891,2452.2,2451.8,7.07854]
["bitfinex","ETHUSD",1727890089347,0.07103503,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1727890089645,4.14883503,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1727890090144,0.07103503,2452.3,2451.9,8.15673]
["bitfinex","ETHUSD",1727890090345,0.07103503,2452.3,2451.9,4.786306]
["bitfinex","ETHUSD",1727890090655,0.07103503,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1727890090941,0.07103503,2452.3,2451.9,4.786306]
["bitfinex","ETHUSD",1727890091139,0.07103503,2452.3,2452.1,4.07812]
["bitfinex","ETHUSD",1727890091349,0.07103503,2452.3,2452.1,4.07806]
["bitfinex","ETHUSD",1727890091519,0.07103503,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1727890092042,0.07103503,2452.3,2452.2,7.22672]
["bitfinex","ETHUSD",1727890092418,4.87975,2452.7,2452.2,7.22672]
["bitfinex","ETHUSD",1727890092611,4.87975,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1727890092839,4.87975,2452.7,2452.2,7.22672]
["bitfinex","ETHUSD",1727890092840,0.8026,2452.7,2452.4,4.22609716]
["bitfinex","ETHUSD",1727890093050,0.7709,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1727890093529,0.07100891,2453.0,2452.9,4.0767]
["bitfinex","ETHUSD",1727890093855,0.07100891,2453.0,2452.9,4.22449526]
["bitfinex","ETHUSD",1727890094031,0.7709,2453.4,2453.2,4.07622]
["bitfinex","ETHUSD",1727890094381,0.42589677,2453.0,2452.9,10.96675286]
["bitfinex","ETHUSD",1727890094641,0.84189625,2453.4,2452.9,10.8189576]
["bitfinex","ETHUSD",1727890094851,0.42589003,2453.0,2452.9,10.8189576]
["bitfinex","ETHUSD",1727890095147,4.91787625,2453.4,2452.9,4.57258976]
["bitfinex","ETHUSD",1727890095479,4.91787625,2453.4,2452.9,3.0]
["bitfinex","ETHUSD",1727890095480,0.42590299,2453.0,2452.9,3.0]
["bitfinex","ETHUSD",1727890095601,0.55,2453.3,2452.8,3.0]
["bitfinex","ETHUSD",1727890095802,4.91794625,2453.4,2452.9,3.383]
["bitfinex","ETHUSD",1727890096020,0.42591235,2453.0,2452.9,3.383]
["bitfinex","ETHUSD",1727890096241,4.91794625,2453.4,2452.9,3.383]
["bitfinex","ETHUSD",1727890096445,0.42590158,2453.0,2452.9,3.383]
["bitfinex","ETHUSD",1727890096803,4.91794625,2453.4,2452.9,3.383]
["bitfinex","ETHUSD",1727890097003,0.42590181,2453.0,2452.9,7.4598]
["bitfinex","ETHUSD",1727890097399,0.84189625,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1727890097609,0.84189625,2453.4,2452.9,3.46452874]
["bitfinex","ETHUSD",1727890097610,0.84189625,2453.4,2453.2,3.0]
["bitfinex","ETHUSD",1727890097831,0.07099625,2453.4,2453.2,3.0]
["bitfinex","ETHUSD",1727890098046,0.42588609,2453.3,2453.2,7.8343]
["bitfinex","ETHUSD",1727890098203,0.42588609,2453.3,2453.2,4.65150413]
["bitfinex","ETHUSD",1727890098546,0.42588609,2453.3,2453.0,3.0]
["bitfinex","ETHUSD",1727890098759,4.07631,2453.2,2452.9,0.383]
["bitfinex","ETHUSD",1727890098959,0.8309,2453.1,2452.5,4.07733]
["bitfinex","ETHUSD",1727890099140,4.07672,2453.0,2452.5,4.563113]
["bitfinex","ETHUSD",1727890099442,4.07682,2452.9,2452.5,0.485783]
["bitfinex","ETHUSD",1727890099651,4.07715,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1727890099804,4.07715,2452.7,2452.3,1.563598]
["bitfinex","ETHUSD",1727890100004,8.15439,2452.7,2452.3,1.563598]
["bitfinex","ETHUSD",1727890100221,8.15439,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1727890100222,8.15438,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1727890100545,4.07698,2452.8,2452.3,7.07777]
["bitfinex","ETHUSD",1727890100746,4.07694,2452.9,2452.3,7.07777]
["bitfinex","ETHUSD",1727890100906,4.07715,2452.7,2452.3,7.07777]
["bitfinex","ETHUSD",1727890101108,8.15438,2452.7,2452.3,4.115572]
["bitfinex","ETHUSD",1727890101334,0.8044,2452.6,2452.3,4.115572]
["bitfinex","ETHUSD",1727890101741,0.8044,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1727890101942,0.8044,2452.6,2452.0,4.07816]
["bitfinex","ETHUSD",1727890101943,4.07758,2452.5,2452.0,4.07816]
["bitfinex","ETHUSD",1727890102941,4.07789,2452.3,2451.8,4.07854]
["bitfinex","ETHUSD",1727890103110,8.15551,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1727890103512,4.07772,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1727890104415,8.15549,2452.4,2451.9,7.07845]
["bitfinex","ETHUSD",1727890104616,4.07772,2452.4,2451.9,7.07845]
["bitfinex","ETHUSD",1727890104854,4.07772,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1727890105161,4.07749,2452.5,2452.0,8.15648]
["bitfinex","ETHUSD",1727890105480,4.07764,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1727890105663,0.8134,2452.3,2451.9,3.0]
["bitfinex","ETHUSD",1727890105813,0.8134,2452.3,2451.9,7.07839]
["bitfinex","ETHUSD",1727890106256,0.8134,2452.3,2451.4,23.8392]
["bitfinex","ETHUSD",1727890106257,0.8134,2452.3,2451.6,7.07885]
["bitfinex","ETHUSD",1727890106424,4.07824,2452.1,2451.7,3.0]
["bitfinex","ETHUSD",1727890106624,4.0783,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1727890106953,4.0783,2452.0,2451.6,4.89465]
["bitfinex","ETHUSD",1727890107158,4.07814,2452.1,2451.7,0.1490495]
["bitfinex","ETHUSD",1727890107657,8.15642,2452.1,2451.7,0.1490495]
["bitfinex","ETHUSD",1727890107965,4.07814,2452.1,2451.7,4.2278395]
["bitfinex","ETHUSD",1727890108949,4.07798,2452.2,2451.7,4.2278395]
["bitfinex","ETHUSD",1727890109662,4.07798,2452.2,2451.7,5.05850845]
["bitfinex","ETHUSD",1727890112842,4.07798,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1727890113178,0.42593982,2452.1,2451.9,0.14430002]
["bitfinex","ETHUSD",1727890114084,4.50406982,2452.1,2452.0,0.14416109]
["bitfinex","ETHUSD",1727890114589,4.50406982,2452.1,2451.6,8.194708]
["bitfinex","ETHUSD",1727890114738,4.50406982,2452.1,2452.0,0.14416109]
["bitfinex","ETHUSD",1727890114942,4.50406982,2452.1,2451.6,8.194708]
["bitfinex","ETHUSD",1727890115164,4.50406982,2452.1,2452.0,0.14416109]
["bitfinex","ETHUSD",1727890115376,4.50406982,2452.1,2451.7,0.8194708]
["bitfinex","ETHUSD",1727890115556,4.50406982,2452.1,2452.0,0.14416109]
["bitfinex","ETHUSD",1727890115757,4.50406982,2452.1,2451.6,7.07888]
["bitfinex","ETHUSD",1727890115984,0.42593982,2452.1,2452.0,0.14416109]
["bitfinex","ETHUSD",1727890116184,4.50406982,2452.1,2451.7,4.07873]
["bitfinex","ETHUSD",1727890116490,4.07831,2452.0,2451.7,1.115761]
["bitfinex","ETHUSD",1727890116670,4.07831,2452.0,2451.8,0.14443402]
["bitfinex","ETHUSD",1727890116671,4.07858,2451.9,2451.8,0.14443402]
["bitfinex","ETHUSD",1727890116849,4.62858,2451.9,2451.8,0.14443402]
["bitfinex","ETHUSD",1727890117042,4.0791,2451.6,2451.2,3.0]
["bitfinex","ETHUSD",1727890117246,4.07927,2451.5,2451.3,0.1451486]
["bitfinex","ETHUSD",1727890117446,4.07927,2451.5,2451.1,4.07973]
["bitfinex","ETHUSD",1727890117748,4.07927,2451.5,2451.2,0.14528514]
["bitfinex","ETHUSD",1727890118063,4.07895,2451.7,2451.2,0.14528514]
["bitfinex","ETHUSD",1727890118263,8.15787,2451.7,2451.2,4.22487514]
["bitfinex","ETHUSD",1727890118586,8.15787,2451.7,2451.2,5.18399125]
["bitfinex","ETHUSD",1727890118587,4.07905,2451.6,2451.2,5.18399125]
["bitfinex","ETHUSD",1727890119285,4.079,2451.6,2451.2,1.10440125]
["bitfinex","ETHUSD",1727890119442,0.8255,2451.8,2451.2,0.14528514]
["bitfinex","ETHUSD",1727890119643,4.07898,2451.6,2451.2,0.14528514]
["bitfinex","ETHUSD",1727890119846,4.07885,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1727890120047,8.15773,2451.7,2451.4,0.14501208]
["bitfinex","ETHUSD",1727890120347,4.07885,2451.7,2451.4,0.14501208]
["bitfinex","ETHUSD",1727890120914,4.07897,2451.6,2451.4,0.14501208]
["bitfinex","ETHUSD",1727890121416,4.07897,2451.6,2451.5,0.14487556]
["bitfinex","ETHUSD",1727890121754,4.07914,2451.5,2451.1,3.0]
["bitfinex","ETHUSD",1727890122081,4.07914,2451.5,2451.2,0.14528514]
["bitfinex","ETHUSD",1727890123224,4.07914,2451.5,2451.2,0.94767165]
["bitfinex","ETHUSD",1727890123441,4.15016954,2451.6,2451.2,0.94767165]
["bitfinex","ETHUSD",1727890123802,4.07914,2451.5,2451.2,0.94767165]
["bitfinex","ETHUSD",1727890124941,4.15016954,2451.6,2451.2,5.02723165]
["bitfinex","ETHUSD",1727890124942,0.07104954,2451.6,2451.2,5.02723165]
["bitfinex","ETHUSD",1727890125113,0.07104954,2451.6,2451.3,1.21069517]
["bitfinex","ETHUSD",1727890125527,0.07104954,2451.6,2451.4,0.14501208]
["bitfinex","ETHUSD",1727890125736,0.07104954,2451.6,2451.5,4.87663]
["bitfinex","ETHUSD",1727890126043,5.31588982,2452.1,2451.6,7.07886]
["bitfinex","ETHUSD",1727890126335,5.31588982,2452.1,2451.8,4.07856]
["bitfinex","ETHUSD",1727890126336,0.42593982,2452.1,2451.8,4.07856]
["bitfinex","ETHUSD",1727890126542,0.42593982,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1727890126742,0.42593982,2452.1,2451.9,4.22292156]
["bitfinex","ETHUSD",1727890127033,0.42593982,2452.1,2452.0,4.8714]
["bitfinex","ETHUSD",1727890127247,0.42593982,2452.1,2452.0,0.7931]
["bitfinex","ETHUSD",1727890127449,0.42593982,2452.1,2452.0,4.22266094]
["bitfinex","ETHUSD",1727890127610,0.42593982,2452.1,2452.0,5.21308521]
["bitfinex","ETHUSD",1727890128734,0.42593982,2452.1,2452.0,8.21308521]
["bitfinex","ETHUSD",1727890128942,0.42593982,2452.1,2452.0,12.75257682]
["bitfinex","ETHUSD",1727890131719,0.42593982,2452.1,2452.0,9.00618521]
["bitfinex","ETHUSD",1727890132347,0.42593982,2452.1,2452.0,28.76618521]
["bitfinex","ETHUSD",1727890133769,0.42593982,2452.1,2452.0,33.37207172]
["bitfinex","ETHUSD",1727890134776,0.07102327,2452.6,2452.5,4.88367]
["bitfinex","ETHUSD",1727890134968,0.07102327,2452.6,2452.5,5.779796]
["bitfinex","ETHUSD",1727890135170,0.07102327,2452.6,2452.5,5.92326022]
["bitfinex","ETHUSD",1727890135381,0.49708544,2452.6,2452.5,9.00479374]
["bitfinex","ETHUSD",1727890135534,0.49708544,2452.6,2452.5,8.92326022]
["bitfinex","ETHUSD",1727890135738,0.42606217,2452.6,2452.5,8.92326022]
["bitfinex","ETHUSD",1727890136917,4.84415,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1727890137382,4.5018667,2453.5,2453.2,0.14205838]
["bitfinex","ETHUSD",1727890137895,4.5018667,2453.5,2453.1,8.15281]
["bitfinex","ETHUSD",1727890138221,0.4260567,2453.5,2453.3,0.14192207]
["bitfinex","ETHUSD",1727890138411,0.4260567,2453.5,2453.2,0.14205838]
["bitfinex","ETHUSD",1727890138721,0.4260567,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1727890138722,4.57287573,2453.5,2453.3,0.14192207]
["bitfinex","ETHUSD",1727890138878,4.07597,2453.4,2453.3,0.14192207]
["bitfinex","ETHUSD",1727890139075,4.07597,2453.4,2453.1,0.815306]
["bitfinex","ETHUSD",1727890139280,8.64878573,2453.5,2453.2,0.14198443]
["bitfinex","ETHUSD",1727890139521,4.07599,2453.4,2453.2,0.14198443]
["bitfinex","ETHUSD",1727890139927,4.07599,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1727890140136,4.07599,2453.4,2453.3,0.14184812]
["bitfinex","ETHUSD",1727890140284,4.0763,2453.3,2452.6,30.92408502]
["bitfinex","ETHUSD",1727890140488,4.07631,2453.2,2452.9,3.0]
["bitfinex","ETHUSD",1727890140787,0.7587,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1727890140981,4.0767,2453.0,2452.7,3.0]
["bitfinex","ETHUSD",1727890141182,0.7587,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1727890141386,4.8352,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1727890141792,4.07637,2453.2,2452.7,11.1622542]
["bitfinex","ETHUSD",1727890141991,0.8167,2453.3,2452.7,7.0851342]
["bitfinex","ETHUSD",1727890142193,4.07697,2452.8,2452.6,19.76]
["bitfinex","ETHUSD",1727890142416,4.07713,2452.7,2452.2,4.88478]
["bitfinex","ETHUSD",1727890142782,4.07713,2452.7,2452.2,0.8069]
["bitfinex","ETHUSD",1727890142984,4.07704,2452.8,2452.2,0.8069]
["bitfinex","ETHUSD",1727890143183,4.07704,2452.8,2452.2,4.88484]
["bitfinex","ETHUSD",1727890143393,8.15415,2452.8,2452.3,3.0]
["bitfinex","ETHUSD",1727890143620,4.07716,2452.7,2452.3,3.0]
["bitfinex","ETHUSD",1727890143832,4.89413,2452.6,2452.0,4.07821]
["bitfinex","ETHUSD",1727890144129,0.8167,2452.6,2452.1,4.07805]
["bitfinex","ETHUSD",1727890144999,0.8167,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1727890145230,0.8167,2452.6,2452.3,3.0]
["bitfinex","ETHUSD",1727890145583,0.8167,2452.6,2452.3,7.07779]
["bitfinex","ETHUSD",1727890145783,0.8167,2452.6,2452.3,3.0]
["bitfinex","ETHUSD",1727890146220,4.89402,2452.6,2452.1,7.0781]
["bitfinex","ETHUSD",1727890146429,0.8167,2452.6,2452.3,3.0]
["bitfinex","ETHUSD",1727890146582,0.8167,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1727890146583,4.89404,2452.6,2452.2,3.0]
["bitfinex","ETHUSD",1727890146987,4.89404,2452.6,2452.2,7.07787]
["bitfinex","ETHUSD",1727890146988,0.8167,2452.6,2452.2,7.07787]
["bitfinex","ETHUSD",1727890149023,0.8167,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1727890150429,0.8167,2452.6,2452.2,7.07795]
["bitfinex","ETHUSD",1727890151606,0.8167,2452.6,2452.2,11.15582]
["bitfinex","ETHUSD",1727890151930,0.8167,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1727890152136,0.8167,2452.6,2452.3,4.22114941]
["bitfinex","ETHUSD",1727890152624,4.07682,2452.9,2452.3,5.35105135]
["bitfinex","ETHUSD",1727890152625,4.84142,2452.9,2452.3,5.35105135]
["bitfinex","ETHUSD",1727890152828,0.42612059,2452.5,2452.4,3.0]
["bitfinex","ETHUSD",1727890153033,4.07716,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1727890153328,0.42610969,2452.5,2452.4,3.14324299]
["bitfinex","ETHUSD",1727890155056,0.42610969,2452.5,2452.4,11.8220967]
["bitfinex","ETHUSD",1727890155259,0.42610969,2452.5,2452.4,13.33053707]
["bitfinex","ETHUSD",1727890156014,0.42610969,2452.5,2452.4,9.58815666]
["bitfinex","ETHUSD",1727890156416,0.42610969,2452.5,2452.4,13.33053707]
["bitfinex","ETHUSD",1727890158014,0.42610969,2452.5,2452.4,9.58815666]
["bitfinex","ETHUSD",1727890159234,0.42610969,2452.5,2452.4,0.14324299]
["bitfinex","ETHUSD",1727890159552,0.42610969,2452.5,2452.4,3.0]
["bitfinex","ETHUSD",1727890159720,0.42610969,2452.5,2452.4,7.22087299]
["bitfinex","ETHUSD",1727890162267,0.42610969,2452.5,2452.4,3.14324299]
["bitfinex","ETHUSD",1727890162924,0.42610969,2452.5,2452.4,0.14324299]
["bitfinex","ETHUSD",1727890163875,0.42610969,2452.5,2452.4,7.22087299]
["bitfinex","ETHUSD",1727890164560,0.42610969,2452.5,2452.4,3.14324299]
["bitfinex","ETHUSD",1727890164727,0.42610969,2452.5,2452.4,7.22087299]
["bitfinex","ETHUSD",1727890165560,1.22550969,2452.5,2452.4,0.14324299]
["bitfinex","ETHUSD",1727890166072,0.42610969,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1727890166221,0.42610969,2452.5,2452.3,0.14342378]
["bitfinex","ETHUSD",1727890166422,0.42610969,2452.5,2452.3,0.63514978]
["bitfinex","ETHUSD",1727890166626,0.42610969,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1727890166858,0.42610969,2452.5,2452.4,0.14328736]
["bitfinex","ETHUSD",1727890167426,0.42610969,2452.5,2452.4,4.22091736]
["bitfinex","ETHUSD",1727890167748,0.42610969,2452.5,2452.4,7.30245992]
["bitfinex","ETHUSD",1727890167927,0.42610969,2452.5,2452.4,8.86141499]
["bitfinex","ETHUSD",1727890174629,0.42610969,2452.5,2452.4,0.14328736]
["bitfinex","ETHUSD",1727890175055,0.42610969,2452.5,2452.4,0.14327996]
["bitfinex","ETHUSD",1727890175228,0.42610969,2452.5,2452.2,23.83789]
["bitfinex","ETHUSD",1727890175437,0.42610969,2452.5,2452.3,4.07779]
["bitfinex","ETHUSD",1727890175758,0.42610969,2452.5,2452.3,4.22120638]
["bitfinex","ETHUSD",1727890176368,0.42610969,2452.5,2452.3,4.3027538]
["bitfinex","ETHUSD",1727890176549,0.42610969,2452.5,2452.3,0.2249638]
["bitfinex","ETHUSD",1727890176965,0.42610969,2452.5,2452.3,0.14341638]
["bitfinex","ETHUSD",1727890177133,0.42610969,2452.5,2452.2,4.07786]
["bitfinex","ETHUSD",1727890177476,0.42610969,2452.5,2452.3,4.22120638]
["bitfinex","ETHUSD",1727890177634,0.42610969,2452.5,2452.3,0.14341638]
["bitfinex","ETHUSD",1727890177974,0.42610969,2452.5,2452.2,4.07794]
["bitfinex","ETHUSD",1727890178175,0.42610969,2452.5,2452.4,0.14327996]
["bitfinex","ETHUSD",1727890178389,0.42610969,2452.5,2452.0,4.28049944]
["bitfinex","ETHUSD",1727890178555,4.85452,2452.4,2451.9,8.35881944]
["bitfinex","ETHUSD",1727890178751,0.7768,2452.4,2452.1,3.0]
["bitfinex","ETHUSD",1727890179086,0.42610969,2452.5,2452.1,4.32525441]
["bitfinex","ETHUSD",1727890179284,0.07101909,2452.3,2452.2,7.07796]
["bitfinex","ETHUSD",1727890179449,0.07101909,2452.3,2452.2,3.0]
["bitfinex","ETHUSD",1727890179774,0.07101909,2452.3,2452.0,3.0]
["bitfinex","ETHUSD",1727890179959,0.07101909,2452.3,2452.0,8.2748332]
["bitfinex","ETHUSD",1727890180460,0.07101909,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1727890180461,0.42663129,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1727890180647,0.42663129,2452.2,2452.1,7.07813]
["bitfinex","ETHUSD",1727890182038,0.42663129,2452.2,2452.1,7.22181924]
["bitfinex","ETHUSD",1727890182238,0.42663129,2452.2,2452.1,8.77026769]
["bitfinex","ETHUSD",1727890184347,0.42663129,2452.2,2452.1,10.05076713]
["bitfinex","ETHUSD",1727890189592,0.42663129,2452.2,2452.1,11.68300236]
["bitfinex","ETHUSD",1727890189894,0.42663129,2452.2,2452.1,11.25464331]
["bitfinex","ETHUSD",1727890190042,0.42663129,2452.2,2452.1,10.05504528]
["bitfinex","ETHUSD",1727890191458,0.42663129,2452.2,2452.1,8.77026769]
["bitfinex","ETHUSD",1727890191787,0.42663129,2452.2,2452.1,11.74400236]
["bitfinex","ETHUSD",1727890192153,0.42663129,2452.2,2452.1,11.74384122]
["bitfinex","ETHUSD",1727890192580,0.42663129,2452.2,2452.1,15.48622163]
["bitfinex","ETHUSD",1727890193492,0.42663129,2452.2,2452.1,11.74384122]
["bitfinex","ETHUSD",1727890193688,0.42663129,2452.2,2452.1,11.31560227]
["bitfinex","ETHUSD",1727890193984,0.42663129,2452.2,2452.1,9.60266769]
["bitfinex","ETHUSD",1727890194187,0.42663129,2452.2,2452.1,11.74384122]
["bitfinex","ETHUSD",1727890194586,0.42663129,2452.2,2452.1,29.36266769]
["bitfinex","ETHUSD",1727890194960,0.42663129,2452.2,2452.1,31.50384122]
["bitfinex","ETHUSD",1727890195480,0.42663129,2452.2,2452.1,28.53026769]
["bitfinex","ETHUSD",1727890195795,0.42663129,2452.2,2452.1,28.26661095]
["bitfinex","ETHUSD",1727890196522,0.42663129,2452.2,2452.1,26.98181924]
["bitfinex","ETHUSD",1727890197020,0.42663129,2452.2,2452.1,28.69474219]
["bitfinex","ETHUSD",1727890197590,0.42663129,2452.2,2452.1,28.2665652]
["bitfinex","ETHUSD",1727890198005,0.42663129,2452.2,2452.1,28.69474219]
["bitfinex","ETHUSD",1727890198234,0.42663129,2452.2,2452.1,32.18615667]
["bitfinex","ETHUSD",1727890198392,0.42663129,2452.2,2452.1,31.7579937]
["bitfinex","ETHUSD",1727890199106,0.42663129,2452.2,2452.1,32.99665667]
["bitfinex","ETHUSD",1727890199277,0.42663129,2452.2,2452.1,33.80673015]
["bitfinex","ETHUSD",1727890199493,0.42663129,2452.2,2452.1,33.42472199]
["bitfinex","ETHUSD",1727890199691,0.42663129,2452.2,2452.1,32.18616929]
["bitfinex","ETHUSD",1727890200428,1.18933129,2452.2,2452.1,4.42844724]
["bitfinex","ETHUSD",1727890200739,5.26730129,2452.2,2452.1,0.14368924]
["bitfinex","ETHUSD",1727890200925,5.81730129,2452.2,2452.1,0.14368924]
["bitfinex","ETHUSD",1727890201449,1.18933129,2452.2,2452.1,0.14368924]
["bitfinex","ETHUSD",1727890201727,5.26730129,2452.2,2452.1,0.14368924]
["bitfinex","ETHUSD",1727890202026,9.0096817,2452.2,2452.1,0.14368924]
["bitfinex","ETHUSD",1727890202330,1.18933129,2452.2,2452.1,0.14368924]
["bitfinex","ETHUSD",1727890202840,5.26730129,2452.2,2452.1,0.14368924]
["bitfinex","ETHUSD",1727890204119,1.18933129,2452.2,2452.1,0.14368924]
["bitfinex","ETHUSD",1727890204321,5.26730129,2452.2,2452.1,0.14368924]
["bitfinex","ETHUSD",1727890204520,9.5596817,2452.2,2452.1,0.14368924]
["bitfinex","ETHUSD",1727890205018,9.63072503,2452.2,2452.1,0.14368924]
["bitfinex","ETHUSD",1727890205823,9.63072503,2452.2,2450.8,2.49703557]
["bitfinex","ETHUSD",1727890205824,0.7531,2451.2,2450.8,5.364898]
["bitfinex","ETHUSD",1727890206118,0.7531,2451.2,2450.8,4.08014]
["bitfinex","ETHUSD",1727890206931,0.7531,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1727890207132,0.7531,2451.2,2451.0,4.07983]
["bitfinex","ETHUSD",1727890207286,0.42650761,2451.3,2451.0,4.07983]
["bitfinex","ETHUSD",1727890207723,0.42650761,2451.3,2451.1,4.0797]
["bitfinex","ETHUSD",1727890207924,0.42650761,2451.3,2451.1,4.0798]
["bitfinex","ETHUSD",1727890208624,0.42650761,2451.3,2451.2,7.07963]
["bitfinex","ETHUSD",1727890208828,0.42650761,2451.3,2451.2,8.195573]
["bitfinex","ETHUSD",1727890209026,0.42650761,2451.3,2451.2,8.972673]
["bitfinex","ETHUSD",1727890209802,0.42650761,2451.3,2451.2,12.71505341]
["bitfinex","ETHUSD",1727890210726,0.42650761,2451.3,2451.2,32.47505341]
["bitfinex","ETHUSD",1727890212031,0.42650761,2451.3,2451.2,33.75981141]
["bitfinex","ETHUSD",1727890212537,0.42650761,2451.3,2451.2,32.47505341]
["bitfinex","ETHUSD",1727890213218,0.42650761,2451.3,2451.2,34.60736232]
["bitfinex","ETHUSD",1727890213589,0.3148878,2451.3,2451.2,32.89442675]
["bitfinex","ETHUSD",1727890213919,4.88129,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1727890214123,1.23026915,2452.5,2452.2,4.07797]
["bitfinex","ETHUSD",1727890214736,1.23026915,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1727890215328,1.23026915,2452.5,2452.2,4.07788]
["bitfinex","ETHUSD",1727890215547,1.23026915,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1727890215548,5.30775915,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1727890215691,4.07782,2452.3,2451.9,3.0]
["bitfinex","ETHUSD",1727890215925,4.07782,2452.3,2451.8,4.07848]
["bitfinex","ETHUSD",1727890215926,4.90475,2452.2,2451.8,4.07848]
["bitfinex","ETHUSD",1727890216100,4.90477,2452.2,2451.8,4.07848]
["bitfinex","ETHUSD",1727890216728,8.98286,2452.2,2451.8,4.07848]
["bitfinex","ETHUSD",1727890216932,4.90477,2452.2,2451.8,4.07848]
["bitfinex","ETHUSD",1727890217633,4.90477,2452.2,2451.9,0.1348755]
["bitfinex","ETHUSD",1727890218563,4.07816,2452.1,2451.9,0.1348755]
["bitfinex","ETHUSD",1727890219043,4.90467,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1727890219219,4.90467,2452.2,2452.0,0.13459218]
["bitfinex","ETHUSD",1727890219423,4.90467,2452.2,2451.9,0.13472864]
["bitfinex","ETHUSD",1727890219424,4.07814,2452.1,2451.9,0.13472864]
["bitfinex","ETHUSD",1727890219608,4.85243,2452.0,2451.6,3.0]
["bitfinex","ETHUSD",1727890219832,4.07854,2451.9,2451.6,3.0]
["bitfinex","ETHUSD",1727890220336,4.07854,2451.9,2451.6,2.98774046]
["bitfinex","ETHUSD",1727890221103,0.774,2452.0,2451.6,2.98774046]
["bitfinex","ETHUSD",1727890221328,0.07103924,2451.8,2451.6,2.98774046]
["bitfinex","ETHUSD",1727890221709,0.07103924,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1727890222314,0.07103924,2451.8,2451.7,8.27490836]
["bitfinex","ETHUSD",1727890222518,0.07103924,2451.8,2451.7,8.19333705]
["bitfinex","ETHUSD",1727890223591,0.84533924,2451.8,2451.2,6.47569665]
["bitfinex","ETHUSD",1727890223717,0.7743,2451.5,2451.1,7.48]
["bitfinex","ETHUSD",1727890223918,0.7743,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1727890223919,4.07937,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1727890224771,4.90709,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1727890225064,4.90709,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1727890225565,4.90709,2451.3,2450.4,4.0808]
["bitfinex","ETHUSD",1727890225566,4.0803,2450.8,2450.4,4.0808]
["bitfinex","ETHUSD",1727890225759,0.8276,2450.9,2450.4,4.0808]
["bitfinex","ETHUSD",1727890226178,4.90773,2450.9,2450.4,4.0808]
["bitfinex","ETHUSD",1727890226382,0.8276,2450.9,2450.5,4.21298393]
["bitfinex","ETHUSD",1727890226539,0.8276,2450.9,2450.6,4.08061]
["bitfinex","ETHUSD",1727890226736,0.8276,2450.9,2450.6,8.16113]
["bitfinex","ETHUSD",1727890226932,0.8276,2450.9,2450.7,4.21236071]
["bitfinex","ETHUSD",1727890227136,0.8276,2450.9,2450.7,0.13193071]
["bitfinex","ETHUSD",1727890228575,0.7982,2451.1,2450.8,4.08015]
["bitfinex","ETHUSD",1727890228778,0.7982,2451.1,2450.7,0.13193071]
["bitfinex","ETHUSD",1727890228933,4.87802,2451.1,2450.9,0.13171102]
["bitfinex","ETHUSD",1727890229279,4.87802,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1727890229476,5.30445919,2451.1,2451.0,0.13157445]
["bitfinex","ETHUSD",1727890229640,5.30445919,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1727890229872,1.22463919,2451.1,2450.5,0.8003]
["bitfinex","ETHUSD",1727890230075,1.22463919,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1727890230283,5.30446919,2451.1,2450.8,0.1318476]
["bitfinex","ETHUSD",1727890230502,5.30446919,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1727890230813,5.30443919,2451.1,2450.8,0.1318476]
["bitfinex","ETHUSD",1727890231311,4.0807,2450.6,2450.4,3.0]
["bitfinex","ETHUSD",1727890231510,4.57488041,2450.8,2450.4,3.0]
["bitfinex","ETHUSD",1727890232016,4.57488041,2450.8,2450.3,4.08098]
["bitfinex","ETHUSD",1727890232017,8.65520041,2450.8,2450.3,4.08098]
["bitfinex","ETHUSD",1727890232171,4.0805,2450.7,2450.4,3.0]
["bitfinex","ETHUSD",1727890232374,4.08049,2450.7,2450.4,3.0]
["bitfinex","ETHUSD",1727890233114,0.8325,2450.8,2450.4,3.0]
["bitfinex","ETHUSD",1727890233315,4.9128,2450.8,2450.4,3.0]
["bitfinex","ETHUSD",1727890233477,8.99318,2450.8,2450.4,3.0]
["bitfinex","ETHUSD",1727890233813,4.08049,2450.7,2450.4,3.0]
["bitfinex","ETHUSD",1727890234312,4.91295,2450.8,2450.4,3.0]
["bitfinex","ETHUSD",1727890234488,4.08048,2450.7,2450.4,3.0]
["bitfinex","ETHUSD",1727890234886,8.65520041,2450.8,2450.3,8.16202]
["bitfinex","ETHUSD",1727890235117,8.65520041,2450.8,2450.3,4.08098]
["bitfinex","ETHUSD",1727890235322,8.65520041,2450.8,2450.3,8.16202]
["bitfinex","ETHUSD",1727890235617,8.65520041,2450.8,2450.3,4.08098]
["bitfinex","ETHUSD",1727890236111,8.65520041,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1727890236975,4.57488041,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1727890237195,0.8325,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1727890237403,4.91286,2450.8,2450.3,4.08098]
["bitfinex","ETHUSD",1727890237721,0.8325,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1727890237935,4.91283,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1727890239130,8.99328,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1727890239316,0.8325,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1727890240025,0.8325,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1727890240026,4.91287,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1727890240326,0.01226589,2450.4,2450.3,7.08104]
["bitfinex","ETHUSD",1727890241419,0.01226589,2450.4,2450.3,8.40578484]
["bitfinex","ETHUSD",1727890243902,0.01226589,2450.4,2450.3,0.13289284]
["bitfinex","ETHUSD",1727890244135,4.5071463,2450.4,2449.6,0.7562]
["bitfinex","ETHUSD",1727890244445,0.7525,2449.9,2449.7,0.13371289]
["bitfinex","ETHUSD",1727890244802,0.7525,2449.9,2449.6,4.08217]
["bitfinex","ETHUSD",1727890245005,0.7525,2449.9,2449.8,0.13357619]
["bitfinex","ETHUSD",1727890245344,0.7525,2450.1,2449.8,0.13357619]
["bitfinex","ETHUSD",1727890245557,0.7525,2450.1,2449.8,4.08189]
["bitfinex","ETHUSD",1727890245706,0.7525,2450.1,2449.9,0.1334395]
["bitfinex","ETHUSD",1727890246154,0.42636187,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1727890246347,0.42636187,2450.3,2450.1,0.13338503]
["bitfinex","ETHUSD",1727890246515,0.42636187,2450.3,2450.1,4.21480503]
["bitfinex","ETHUSD",1727890246706,0.42636187,2450.3,2450.1,4.29642604]
["bitfinex","ETHUSD",1727890246905,0.42636187,2450.3,2450.1,4.98752085]
["bitfinex","ETHUSD",1727890247143,0.42636187,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1727890247446,0.42636187,2450.3,2450.2,0.13326297]
["bitfinex","ETHUSD",1727890248244,0.42636187,2450.3,2450.1,4.16304827]
["bitfinex","ETHUSD",1727890248429,0.42636187,2450.3,2450.2,0.13338944]
["bitfinex","ETHUSD",1727890248849,0.42636187,2450.3,2450.1,4.08138]
["bitfinex","ETHUSD",1727890249145,0.42636187,2450.3,2450.2,4.21463565]
["bitfinex","ETHUSD",1727890249346,0.42636187,2450.3,2450.2,0.13334565]
["bitfinex","ETHUSD",1727890250218,5.28979187,2450.3,2450.2,0.13334565]
["bitfinex","ETHUSD",1727890250444,4.08132,2450.2,2449.7,3.0]
["bitfinex","ETHUSD",1727890250651,4.08156,2450.1,2449.7,7.0821]
["bitfinex","ETHUSD",1727890250820,4.08156,2450.1,2449.7,8.276309]
["bitfinex","ETHUSD",1727890251015,4.08132,2450.2,2449.9,3.0]
["bitfinex","ETHUSD",1727890251359,4.08148,2450.1,2449.8,3.0]
["bitfinex","ETHUSD",1727890252011,4.08131,2450.2,2449.8,3.0]
["bitfinex","ETHUSD",1727890252770,4.08131,2450.2,2449.8,7.08188]
["bitfinex","ETHUSD",1727890253762,4.08131,2450.2,2449.8,11.16376]
["bitfinex","ETHUSD",1727890253933,4.08131,2450.2,2449.8,7.08188]
["bitfinex","ETHUSD",1727890255052,4.08131,2450.2,2449.8,3.0]
["bitfinex","ETHUSD",1727890255374,4.08147,2450.1,2449.6,3.7778]
["bitfinex","ETHUSD",1727890255519,4.0822,2449.7,2449.4,0.77]
["bitfinex","ETHUSD",1727890255916,8.60762041,2449.9,2449.5,4.08241]
["bitfinex","ETHUSD",1727890256198,0.7833,2449.9,2449.6,4.21647199]
["bitfinex","ETHUSD",1727890256379,0.7833,2449.9,2449.6,0.13421199]
["bitfinex","ETHUSD",1727890256863,4.86514,2449.9,2449.6,3.0]
["bitfinex","ETHUSD",1727890257169,4.86514,2449.9,2449.7,0.13407528]
["bitfinex","ETHUSD",1727890257521,4.86514,2449.9,2449.5,3.0]
["bitfinex","ETHUSD",1727890257727,4.8651,2449.9,2449.6,0.13421199]
["bitfinex","ETHUSD",1727890257917,0.7833,2449.9,2449.6,0.13421199]
["bitfinex","ETHUSD",1727890258769,0.7833,2449.9,2449.6,4.21650199]
["bitfinex","ETHUSD",1727890259064,0.8166,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1727890259361,0.8166,2450.2,2449.8,4.19380057]
["bitfinex","ETHUSD",1727890259596,4.89792,2450.2,2449.8,8.27567057]
["bitfinex","ETHUSD",1727890259724,0.8166,2450.2,2449.8,8.27567057]
["bitfinex","ETHUSD",1727890259951,4.50757187,2450.3,2449.9,4.86189]
["bitfinex","ETHUSD",1727890260141,4.50757187,2450.3,2450.0,0.1336652]
["bitfinex","ETHUSD",1727890260377,4.08146,2450.1,2450.0,0.1336652]
["bitfinex","ETHUSD",1727890260753,4.15251303,2450.2,2449.7,7.86232]
["bitfinex","ETHUSD",1727890261034,4.08147,2450.1,2449.8,0.13397264]
["bitfinex","ETHUSD",1727890261282,4.15251303,2450.2,2449.8,0.13397264]
["bitfinex","ETHUSD",1727890261461,4.15248303,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1727890261664,4.50769098,2450.1,2449.9,0.13383595]
["bitfinex","ETHUSD",1727890262068,0.42621098,2450.1,2449.9,0.13383595]
["bitfinex","ETHUSD",1727890262247,4.90893,2450.0,2449.9,0.13383595]
["bitfinex","ETHUSD",1727890262453,0.8273,2450.0,2449.9,0.13383595]
["bitfinex","ETHUSD",1727890262652,0.42621098,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1727890262653,4.50775098,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1727890262849,4.50775098,2450.1,2449.9,0.13385298]
["bitfinex","ETHUSD",1727890263166,0.42621098,2450.1,2450.0,0.9274163]
["bitfinex","ETHUSD",1727890263372,0.42621098,2450.1,2450.0,5.5181222]
["bitfinex","ETHUSD",1727890263741,0.42621098,2450.1,2450.0,0.6427922]
["bitfinex","ETHUSD",1727890263944,0.42621098,2450.1,2450.0,0.1337163]
["bitfinex","ETHUSD",1727890264239,5.33957098,2450.1,2450.0,0.1337163]
["bitfinex","ETHUSD",1727890264441,1.25811098,2450.1,2449.8,3.0]
["bitfinex","ETHUSD",1727890264756,0.42621098,2450.1,2449.9,0.13383838]
["bitfinex","ETHUSD",1727890264977,0.42621098,2450.1,2449.9,4.21560838]
["bitfinex","ETHUSD",1727890265161,4.50773098,2450.1,2449.9,0.13383838]
["bitfinex","ETHUSD",1727890265480,0.42621098,2450.1,2449.9,0.13383838]
["bitfinex","ETHUSD",1727890265684,0.42621098,2450.1,2450.0,4.85633]
["bitfinex","ETHUSD",1727890266198,0.42621098,2450.1,2450.0,4.99003413]
["bitfinex","ETHUSD",1727890268839,0.42621098,2450.1,2450.0,6.99003413]
["bitfinex","ETHUSD",1727890269277,0.42621098,2450.1,2450.0,10.07165703]
["bitfinex","ETHUSD",1727890269464,0.42621098,2450.1,2450.0,9.99003413]
["bitfinex","ETHUSD",1727890269666,0.42621098,2450.1,2450.0,11.39721454]
["bitfinex","ETHUSD",1727890270084,0.07109303,2450.2,2450.1,7.08146]
["bitfinex","ETHUSD",1727890270572,0.07109303,2450.2,2450.1,3.13350664]
["bitfinex","ETHUSD",1727890271170,0.07109303,2450.2,2450.1,7.21496664]
["bitfinex","ETHUSD",1727890271916,0.07109303,2450.2,2450.1,3.13350664]
["bitfinex","ETHUSD",1727890272610,4.15238303,2450.2,2450.1,0.13350664]
["bitfinex","ETHUSD",1727890272811,0.07109303,2450.2,2450.1,0.13350664]
["bitfinex","ETHUSD",1727890274017,0.07109303,2450.2,2450.1,3.13350664]
["bitfinex","ETHUSD",1727890274184,4.15238303,2450.2,2450.1,0.13350664]
["bitfinex","ETHUSD",1727890274399,4.98198303,2450.2,2450.1,0.13350664]
["bitfinex","ETHUSD",1727890274879,0.07109303,2450.2,2450.1,0.13350664]
["bitfinex","ETHUSD",1727890275085,4.15238303,2450.2,2450.1,0.13350664]
["bitfinex","ETHUSD",1727890275473,0.07109303,2450.2,2450.1,0.13350664]
["bitfinex","ETHUSD",1727890276409,4.15238303,2450.2,2450.1,0.13350664]
["bitfinex","ETHUSD",1727890277181,0.07109303,2450.2,2450.1,0.13350664]
["bitfinex","ETHUSD",1727890277384,0.07109303,2450.2,2450.1,8.2238173]
["bitfinex","ETHUSD",1727890279718,0.42618496,2450.5,2450.1,4.1423573]
["bitfinex","ETHUSD",1727890279923,0.42618496,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1727890280334,0.42618496,2450.5,2450.4,4.2139594]
["bitfinex","ETHUSD",1727890280920,0.42618496,2450.5,2450.4,12.90674775]
["bitfinex","ETHUSD",1727890281291,0.42618496,2450.5,2450.4,10.44092817]
["bitfinex","ETHUSD",1727890281481,0.42618496,2450.5,2450.4,9.16436734]
["bitfinex","ETHUSD",1727890281678,0.42618496,2450.5,2450.4,10.44092817]
["bitfinex","ETHUSD",1727890284183,0.42618496,2450.5,2450.4,14.18330858]
["bitfinex","ETHUSD",1727890284488,0.42618496,2450.5,2450.4,37.900007]
["bitfinex","ETHUSD",1727890284813,0.42618496,2450.5,2450.4,34.805227]
["bitfinex","ETHUSD",1727890285015,4.15003471,2451.5,2451.1,3.0]
["bitfinex","ETHUSD",1727890285322,0.07086471,2451.5,2451.2,4.0796]
["bitfinex","ETHUSD",1727890285488,0.42626075,2451.4,2451.2,0.13175834]
["bitfinex","ETHUSD",1727890286751,0.42626075,2451.4,2451.2,4.21138834]
["bitfinex","ETHUSD",1727890287075,0.42626075,2451.4,2451.2,4.21135834]
["bitfinex","ETHUSD",1727890287703,0.42626075,2451.4,2451.3,7.07946]
["bitfinex","ETHUSD",1727890287971,0.42626075,2451.4,2451.3,7.95463086]
["bitfinex","ETHUSD",1727890288169,0.42626075,2451.4,2451.3,8.08600949]
["bitfinex","ETHUSD",1727890288474,0.42626075,2451.4,2451.3,8.00443863]
["bitfinex","ETHUSD",1727890289064,0.42626075,2451.4,2451.3,27.76443863]
["bitfinex","ETHUSD",1727890289374,0.42626075,2451.4,2451.3,31.45131787]
["bitfinex","ETHUSD",1727890290087,0.07085222,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1727890290487,0.42626139,2452.0,2451.9,0.13042599]
["bitfinex","ETHUSD",1727890290868,0.42626139,2452.0,2451.9,4.20888599]
["bitfinex","ETHUSD",1727890291179,0.42626139,2452.0,2451.9,0.13042599]
["bitfinex","ETHUSD",1727890293763,1.22156139,2452.0,2451.9,0.13042599]
["bitfinex","ETHUSD",1727890293964,4.07861,2451.9,2451.4,26.83927]
["bitfinex","ETHUSD",1727890294151,4.07861,2451.9,2451.5,0.13097193]
["bitfinex","ETHUSD",1727890295183,0.771,2451.7,2451.5,0.13097193]
["bitfinex","ETHUSD",1727890295346,4.8498,2451.7,2451.5,0.13097193]
["bitfinex","ETHUSD",1727890295548,0.771,2451.7,2451.4,4.07923]
["bitfinex","ETHUSD",1727890295791,0.771,2451.7,2451.5,0.13075077]
["bitfinex","ETHUSD",1727890296382,0.771,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1727890296383,0.771,2451.7,2451.4,7.07926]
["bitfinex","ETHUSD",1727890296561,0.771,2451.7,2451.5,0.13075077]
["bitfinex","ETHUSD",1727890296745,0.7926,2451.9,2451.7,4.07871]
["bitfinex","ETHUSD",1727890296947,0.42626139,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1727890297143,0.42626139,2452.0,2451.9,7.20869398]
["bitfinex","ETHUSD",1727890297886,0.42626139,2452.0,2451.9,7.29025669]
["bitfinex","ETHUSD",1727890298050,0.42626139,2452.0,2451.9,8.04925669]
["bitfinex","ETHUSD",1727890298954,0.42626139,2452.0,2451.9,7.96769398]
["bitfinex","ETHUSD",1727890299161,0.42626139,2452.0,2451.9,11.60410346]
["bitfinex","ETHUSD",1727890299364,0.42626139,2452.0,2451.9,11.52254842]
["bitfinex","ETHUSD",1727890307273,0.42626139,2452.0,2451.9,7.20869398]
["bitfinex","ETHUSD",1727890307998,0.42626139,2452.0,2451.9,3.13023398]
["bitfinex","ETHUSD",1727890308198,0.42626139,2452.0,2451.9,0.13023398]
["bitfinex","ETHUSD",1727890308766,4.50456139,2452.0,2451.9,0.13023398]
["bitfinex","ETHUSD",1727890309477,5.32576139,2452.0,2451.9,0.13023398]
["bitfinex","ETHUSD",1727890310435,1.24746139,2452.0,2451.9,0.13023398]
["bitfinex","ETHUSD",1727890310574,5.32576139,2452.0,2451.9,0.13023398]
["bitfinex","ETHUSD",1727890311589,1.24746139,2452.0,2451.9,0.13023398]
["bitfinex","ETHUSD",1727890311786,1.24746139,2452.0,2451.9,4.20869398]
["bitfinex","ETHUSD",1727890312005,1.24746139,2452.0,2451.9,0.13023398]
["bitfinex","ETHUSD",1727890312502,0.42626139,2452.0,2451.9,4.20869398]
["bitfinex","ETHUSD",1727890312712,0.42626139,2452.0,2451.9,10.09353438]
["bitfinex","ETHUSD",1727890312919,0.42626139,2452.0,2451.9,7.20869398]
["bitfinex","ETHUSD",1727890313979,0.42626139,2452.0,2451.9,0.13023398]
["bitfinex","ETHUSD",1727890314215,1.22316139,2452.0,2451.7,3.0]
["bitfinex","ETHUSD",1727890314426,1.22316139,2452.0,2451.8,4.20872597]
["bitfinex","ETHUSD",1727890315017,1.22316139,2452.0,2451.8,0.13009597]
["bitfinex","ETHUSD",1727890315324,1.22316139,2452.0,2451.8,4.20871597]
["bitfinex","ETHUSD",1727890315325,0.42626139,2452.0,2451.8,4.20871597]
["bitfinex","ETHUSD",1727890315524,0.42626139,2452.0,2451.9,7.9554166]
["bitfinex","ETHUSD",1727890316015,0.07082553,2452.4,2452.0,3.0]
["bitfinex","ETHUSD",1727890316201,0.07082553,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1727890316408,4.50390814,2452.4,2452.3,0.12941374]
["bitfinex","ETHUSD",1727890316891,0.42614814,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1727890317234,0.42614814,2452.4,2452.2,0.12955016]
["bitfinex","ETHUSD",1727890317622,4.50378814,2452.4,2452.2,0.12955016]
["bitfinex","ETHUSD",1727890317832,4.9012,2452.3,2451.7,3.0]
["bitfinex","ETHUSD",1727890317983,0.8234,2452.3,2451.8,4.16010023]
["bitfinex","ETHUSD",1727890318182,4.50386814,2452.4,2451.8,4.16010023]
["bitfinex","ETHUSD",1727890318183,0.42614814,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1727890318429,0.42614814,2452.4,2452.1,3.0]
["bitfinex","ETHUSD",1727890318627,0.42614814,2452.4,2451.9,3.7727]
["bitfinex","ETHUSD",1727890318628,0.42614814,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1727890318923,0.42614814,2452.4,2452.3,4.15934557]
["bitfinex","ETHUSD",1727890320223,0.42614814,2452.4,2452.2,4.07796]
["bitfinex","ETHUSD",1727890320432,0.42614814,2452.4,2452.0,4.904894]
["bitfinex","ETHUSD",1727890320729,0.42614814,2452.4,2451.8,4.15839043]
["bitfinex","ETHUSD",1727890320730,4.07804,2452.2,2451.8,4.49457002]
["bitfinex","ETHUSD",1727890320912,4.07804,2452.2,2451.7,4.85239]
["bitfinex","ETHUSD",1727890321088,4.90202,2452.3,2451.8,4.16010286]
["bitfinex","ETHUSD",1727890321289,4.90202,2452.3,2451.8,8.23862286]
["bitfinex","ETHUSD",1727890321492,4.90202,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1727890321827,8.97994,2452.3,2451.8,4.16008258]
["bitfinex","ETHUSD",1727890322041,4.90202,2452.3,2451.8,4.16008258]
["bitfinex","ETHUSD",1727890322532,4.07799,2452.2,2451.8,4.16008258]
["bitfinex","ETHUSD",1727890324935,4.07799,2452.2,2451.8,8.23860258]
["bitfinex","ETHUSD",1727890325242,0.42614814,2452.4,2451.9,3.08156256]
["bitfinex","ETHUSD",1727890325392,0.42614814,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1727890325597,0.42614814,2452.4,2451.8,8.32825416]
["bitfinex","ETHUSD",1727890325598,4.07818,2452.1,2451.8,4.24974416]
["bitfinex","ETHUSD",1727890325892,4.07821,2452.1,2451.8,3.08156434]
["bitfinex","ETHUSD",1727890326934,0.42614814,2452.4,2451.8,7.16018434]
["bitfinex","ETHUSD",1727890326935,4.07798,2452.2,2451.8,7.16018434]
["bitfinex","ETHUSD",1727890327438,4.07798,2452.2,2451.8,8.36143877]
["bitfinex","ETHUSD",1727890327622,0.7851,2452.1,2451.5,0.7573]
["bitfinex","ETHUSD",1727890327941,0.7851,2452.1,2451.1,2.27465211]
["bitfinex","ETHUSD",1727890327942,4.0799,2451.1,2450.8,21.03418181]
["bitfinex","ETHUSD",1727890328086,4.08004,2451.0,2450.7,0.7573]
["bitfinex","ETHUSD",1727890328289,3.74238041,2451.3,2450.7,0.7573]
["bitfinex","ETHUSD",1727890328290,4.07947,2451.3,2450.7,0.7573]
["bitfinex","ETHUSD",1727890328789,0.7971,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1727890329030,4.85057,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1727890329193,4.85057,2451.9,2451.4,4.16084674]
["bitfinex","ETHUSD",1727890329789,4.07874,2451.8,2451.4,0.08157674]
["bitfinex","ETHUSD",1727890330132,4.07816,2452.1,2451.4,0.87275616]
["bitfinex","ETHUSD",1727890330299,4.07847,2451.9,2451.4,7.07929]
["bitfinex","ETHUSD",1727890330496,4.07847,2451.9,2451.1,3.0]
["bitfinex","ETHUSD",1727890330497,4.07925,2451.5,2451.1,3.0]
["bitfinex","ETHUSD",1727890331043,0.772,2451.7,2451.1,7.07977]
["bitfinex","ETHUSD",1727890331044,4.07907,2451.6,2451.1,7.07977]
["bitfinex","ETHUSD",1727890331207,4.07907,2451.6,2451.3,3.0]
["bitfinex","ETHUSD",1727890331396,8.15818,2451.6,2451.4,0.12623176]
["bitfinex","ETHUSD",1727890331596,4.07907,2451.6,2451.4,0.12623176]
["bitfinex","ETHUSD",1727890331836,0.42607613,2451.5,2451.4,0.12623176]
["bitfinex","ETHUSD",1727890334421,0.42607613,2451.5,2451.4,0.84680694]
["bitfinex","ETHUSD",1727890334953,0.42607613,2451.5,2451.4,8.70820694]
["bitfinex","ETHUSD",1727890342051,0.42607613,2451.5,2451.4,0.12623176]
["bitfinex","ETHUSD",1727890342418,0.42607613,2451.5,2451.2,4.0796]
["bitfinex","ETHUSD",1727890342647,0.42607613,2451.5,2451.3,4.20581829]
["bitfinex","ETHUSD",1727890343990,0.42607613,2451.5,2451.4,7.0793]
["bitfinex","ETHUSD",1727890344460,0.42607613,2451.5,2451.4,3.12631376]
["bitfinex","ETHUSD",1727890345905,0.42607613,2451.5,2451.4,7.20561376]
["bitfinex","ETHUSD",1727890346427,0.42607613,2451.5,2451.4,0.12631376]
["bitfinex","ETHUSD",1727890347353,0.42607613,2451.5,2451.4,7.20561376]
["bitfinex","ETHUSD",1727890347688,0.42607613,2451.5,2451.4,8.64226927]
["bitfinex","ETHUSD",1727890348238,0.42607613,2451.5,2451.4,4.56296927]
["bitfinex","ETHUSD",1727890349983,0.42607613,2451.5,2451.4,9.40166927]
["bitfinex","ETHUSD",1727890351448,0.42607613,2451.5,2451.4,4.56296927]
["bitfinex","ETHUSD",1727890351644,0.42607613,2451.5,2451.4,0.12631376]
["bitfinex","ETHUSD",1727890352261,0.42607613,2451.5,2451.2,3.0]
["bitfinex","ETHUSD",1727890352464,0.42607613,2451.5,2451.4,0.12639816]
["bitfinex","ETHUSD",1727890352695,0.42607613,2451.5,2451.4,3.0]
["bitfinex","ETHUSD",1727890352900,0.42607613,2451.5,2451.4,3.12639816]
["bitfinex","ETHUSD",1727890353380,0.42607613,2451.5,2451.4,7.20569816]
["bitfinex","ETHUSD",1727890353692,0.42607613,2451.5,2451.4,0.12639816]
["bitfinex","ETHUSD",1727890353931,4.50520613,2451.5,2451.0,4.07989]
["bitfinex","ETHUSD",1727890354196,4.50523613,2451.5,2451.4,0.1264729]
["bitfinex","ETHUSD",1727890354798,4.50523613,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1727890355003,5.26773613,2451.5,2451.4,0.1264729]
["bitfinex","ETHUSD",1727890355222,5.26773613,2451.5,2450.7,29.26728181]
["bitfinex","ETHUSD",1727890355223,4.8423,2451.1,2450.7,31.32037]
["bitfinex","ETHUSD",1727890355411,4.8423,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1727890355726,4.8423,2451.1,2450.5,4.83379]
["bitfinex","ETHUSD",1727890355727,4.8423,2451.1,2450.8,0.12729222]
["bitfinex","ETHUSD",1727890355857,4.50609319,2451.0,2450.5,8.16154]
["bitfinex","ETHUSD",1727890356049,0.42605319,2451.0,2450.9,0.12715563]
["bitfinex","ETHUSD",1727890356256,0.42605319,2451.0,2450.6,7.23707832]
["bitfinex","ETHUSD",1727890356466,0.42605319,2451.0,2450.9,0.12715563]
["bitfinex","ETHUSD",1727890356652,0.42605319,2451.0,2450.4,19.76]
["bitfinex","ETHUSD",1727890356653,9.02721175,2451.0,2450.3,4.08102]
["bitfinex","ETHUSD",1727890356861,9.02721175,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1727890357199,9.02721175,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1727890357420,9.02721175,2451.0,2450.6,4.20816541]
["bitfinex","ETHUSD",1727890359504,0.42605319,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1727890359815,0.42605319,2451.0,2450.9,4.98319386]
["bitfinex","ETHUSD",1727890359975,0.42605319,2451.0,2450.9,5.11034949]
["bitfinex","ETHUSD",1727890362170,0.42605319,2451.0,2450.9,8.11034949]
["bitfinex","ETHUSD",1727890362957,0.42605319,2451.0,2450.9,8.90544949]
["bitfinex","ETHUSD",1727890366402,0.42605319,2451.0,2450.9,28.66544949]
["bitfinex","ETHUSD",1727890367077,0.42605319,2451.0,2450.9,29.9396313]
["bitfinex","ETHUSD",1727890369074,0.42605319,2451.0,2450.9,29.94754633]
["bitfinex","ETHUSD",1727890369284,0.42605319,2451.0,2450.9,5.48938247]
["bitfinex","ETHUSD",1727890369478,0.42605319,2451.0,2450.9,0.12715563]
["bitfinex","ETHUSD",1727890369479,1.24145319,2451.0,2450.9,0.12715563]
["bitfinex","ETHUSD",1727890369690,1.24145319,2451.0,2450.6,23.84054]
["bitfinex","ETHUSD",1727890369691,5.32141319,2451.0,2450.6,23.84054]
["bitfinex","ETHUSD",1727890370007,5.32141319,2451.0,2450.9,0.12727383]
["bitfinex","ETHUSD",1727890370305,5.32141319,2451.0,2450.9,0.12731725]
["bitfinex","ETHUSD",1727890370456,1.24145319,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1727890370660,1.24145319,2451.0,2450.8,7.20767383]
["bitfinex","ETHUSD",1727890371011,0.42605319,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1727890371416,0.42605319,2451.0,2450.9,4.20752687]
["bitfinex","ETHUSD",1727890371909,0.42605319,2451.0,2450.9,0.12739687]
["bitfinex","ETHUSD",1727890373215,0.42605319,2451.0,2450.7,7.08037]
["bitfinex","ETHUSD",1727890373393,0.42605319,2451.0,2450.9,0.12739687]
["bitfinex","ETHUSD",1727890373569,0.42605319,2451.0,2450.8,0.12753345]
["bitfinex","ETHUSD",1727890373767,0.42605319,2451.0,2450.7,7.08037]
["bitfinex","ETHUSD",1727890374026,0.42605319,2451.0,2450.9,0.12739687]
["bitfinex","ETHUSD",1727890374605,0.42605319,2451.0,2450.7,7.08037]
["bitfinex","ETHUSD",1727890374815,0.42605319,2451.0,2450.9,0.12739687]
["bitfinex","ETHUSD",1727890374971,5.32631319,2451.0,2450.8,0.12753345]
["bitfinex","ETHUSD",1727890375287,5.32631319,2451.0,2450.9,0.12748375]
["bitfinex","ETHUSD",1727890375493,1.24635319,2451.0,2450.7,7.08043]
["bitfinex","ETHUSD",1727890375680,1.24635319,2451.0,2450.9,0.12748375]
["bitfinex","ETHUSD",1727890375882,1.24635319,2451.0,2450.7,7.08043]
["bitfinex","ETHUSD",1727890376087,1.24635319,2451.0,2450.9,0.12748375]
["bitfinex","ETHUSD",1727890376282,1.24635319,2451.0,2450.7,7.08043]
["bitfinex","ETHUSD",1727890376491,1.24635319,2451.0,2450.9,0.12748375]
["bitfinex","ETHUSD",1727890376712,1.24635319,2451.0,2450.7,7.08043]
["bitfinex","ETHUSD",1727890376899,1.24635319,2451.0,2450.9,0.12748375]
["bitfinex","ETHUSD",1727890377099,1.24635319,2451.0,2450.7,7.08043]
["bitfinex","ETHUSD",1727890377312,1.24635319,2451.0,2450.9,0.12748375]
["bitfinex","ETHUSD",1727890377542,1.24635319,2451.0,2450.7,3.0]
["bitfinex","ETHUSD",1727890377740,1.24635319,2451.0,2450.9,0.12748375]
["bitfinex","ETHUSD",1727890377938,1.24635319,2451.0,2450.7,3.0]
["bitfinex","ETHUSD",1727890378140,1.24635319,2451.0,2450.9,0.12748375]
["bitfinex","ETHUSD",1727890378328,1.24635319,2451.0,2450.7,3.0]
["bitfinex","ETHUSD",1727890378529,1.24635319,2451.0,2450.9,0.12748375]
["bitfinex","ETHUSD",1727890378731,1.24635319,2451.0,2450.7,7.08045]
["bitfinex","ETHUSD",1727890378945,1.24635319,2451.0,2450.9,0.12748375]
["bitfinex","ETHUSD",1727890379248,1.24635319,2451.0,2450.7,7.08045]
["bitfinex","ETHUSD",1727890379401,1.24635319,2451.0,2450.9,0.12748375]
["bitfinex","ETHUSD",1727890379746,5.32631319,2451.0,2450.7,3.0]
["bitfinex","ETHUSD",1727890379943,5.32631319,2451.0,2450.9,0.12748375]
["bitfinex","ETHUSD",1727890380098,1.24635319,2451.0,2450.7,7.08046]
["bitfinex","ETHUSD",1727890380335,1.24635319,2451.0,2450.9,0.12748375]
["bitfinex","ETHUSD",1727890380539,5.32631319,2451.0,2450.7,3.0]
["bitfinex","ETHUSD",1727890380775,5.32631319,2451.0,2450.3,30.79945609]
["bitfinex","ETHUSD",1727890380776,4.0803,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1727890380992,0.8288,2450.5,2450.2,4.08123]
["bitfinex","ETHUSD",1727890381284,0.8288,2450.5,2450.3,4.08105]
["bitfinex","ETHUSD",1727890381437,0.42611552,2450.4,2450.3,4.08105]
["bitfinex","ETHUSD",1727890381840,0.42611552,2450.4,2450.3,4.87555]
["bitfinex","ETHUSD",1727890382036,0.42611552,2450.4,2450.3,7.87555]
["bitfinex","ETHUSD",1727890382273,0.42611552,2450.4,2450.3,7.08105]
["bitfinex","ETHUSD",1727890383441,0.42611552,2450.4,2450.3,8.3328903]
["bitfinex","ETHUSD",1727890385690,0.4969732,2450.4,2450.3,8.3328903]
["bitfinex","ETHUSD",1727890386074,0.42611552,2450.4,2450.3,8.3328903]
["bitfinex","ETHUSD",1727890388765,0.42611552,2450.4,2450.3,7.08105]
["bitfinex","ETHUSD",1727890391183,0.42611552,2450.4,2450.3,7.20506543]
["bitfinex","ETHUSD",1727890392255,0.42611552,2450.4,2450.3,7.28667843]
["bitfinex","ETHUSD",1727890392766,0.42611552,2450.4,2450.3,7.20506543]
["bitfinex","ETHUSD",1727890393168,0.42611552,2450.4,2450.3,7.28667452]
["bitfinex","ETHUSD",1727890393368,0.42611552,2450.4,2450.3,8.34185588]
["bitfinex","ETHUSD",1727890396296,0.42611552,2450.4,2450.3,7.20506543]
["bitfinex","ETHUSD",1727890400807,0.42611552,2450.4,2450.3,3.12401543]
["bitfinex","ETHUSD",1727890401398,0.42611552,2450.4,2450.3,7.20514543]
["bitfinex","ETHUSD",1727890402031,5.26347552,2450.4,2450.3,0.12401543]
["bitfinex","ETHUSD",1727890402531,5.26347552,2450.4,2450.3,0.12420475]
["bitfinex","ETHUSD",1727890402723,5.26347552,2450.4,2450.0,4.08149]
["bitfinex","ETHUSD",1727890403051,4.08121,2450.3,2449.9,23.84177]
["bitfinex","ETHUSD",1727890403195,4.08121,2450.3,2450.0,3.0]
["bitfinex","ETHUSD",1727890403398,0.8189,2450.2,2449.8,19.76]
["bitfinex","ETHUSD",1727890403598,3.74629856,2450.1,2449.8,19.76]
["bitfinex","ETHUSD",1727890403800,4.90021,2450.2,2449.8,23.84195]
["bitfinex","ETHUSD",1727890404133,4.90021,2450.2,2449.8,19.76]
["bitfinex","ETHUSD",1727890404134,0.42614522,2450.0,2449.8,19.76]
["bitfinex","ETHUSD",1727890404291,0.42614522,2450.0,2449.7,23.8421]
["bitfinex","ETHUSD",1727890404801,0.42614522,2450.0,2449.8,3.0]
["bitfinex","ETHUSD",1727890406182,0.42614522,2450.0,2449.9,0.12476341]
["bitfinex","ETHUSD",1727890409302,0.42614522,2450.0,2449.9,9.90321475]
["bitfinex","ETHUSD",1727890409885,0.49703155,2450.0,2449.9,9.90321475]
["bitfinex","ETHUSD",1727890410090,0.49703155,2450.0,2449.9,7.20655341]
["bitfinex","ETHUSD",1727890410397,0.42614522,2450.0,2449.9,7.20655341]
["bitfinex","ETHUSD",1727890411914,0.42614522,2450.0,2449.9,3.12476341]
["bitfinex","ETHUSD",1727890415399,0.42614522,2450.0,2449.4,1.28209684]
["bitfinex","ETHUSD",1727890415704,0.42614522,2450.0,2448.6,19.76]
["bitfinex","ETHUSD",1727890415705,0.4875,2449.3,2448.4,0.1236521]
["bitfinex","ETHUSD",1727890415895,4.23379856,2448.5,2448.4,0.1236521]
["bitfinex","ETHUSD",1727890416867,8.31792856,2448.5,2448.4,0.1236521]
["bitfinex","ETHUSD",1727890417147,8.86792856,2448.5,2448.4,0.1236521]
["bitfinex","ETHUSD",1727890417359,8.31792856,2448.5,2448.4,0.1236521]
["bitfinex","ETHUSD",1727890417658,8.86792856,2448.5,2448.4,0.1236521]
["bitfinex","ETHUSD",1727890419043,9.29405695,2448.5,2448.4,0.1236521]
["bitfinex","ETHUSD",1727890422402,0.4875,2448.4,2446.3,0.7925]
["bitfinex","ETHUSD",1727890422607,4.08743,2446.6,2446.0,19.76]
["bitfinex","ETHUSD",1727890422850,4.08743,2446.6,2446.1,2.81561521]
["bitfinex","ETHUSD",1727890423052,4.08743,2446.6,2445.9,0.9161521]
["bitfinex","ETHUSD",1727890423205,4.08743,2446.6,2446.2,0.12203409]
["bitfinex","ETHUSD",1727890423405,4.0874,2446.6,2445.9,0.9161521]
["bitfinex","ETHUSD",1727890423653,8.17481,2446.6,2446.3,0.121897]
["bitfinex","ETHUSD",1727890423822,8.17481,2446.6,2445.9,0.9161521]
["bitfinex","ETHUSD",1727890424015,4.08747,2446.5,2446.4,0.12176469]
["bitfinex","ETHUSD",1727890424240,4.08747,2446.5,2446.0,0.50047721]
["bitfinex","ETHUSD",1727890424455,4.08747,2446.5,2446.4,0.12176469]
["bitfinex","ETHUSD",1727890424605,4.08757,2446.5,2446.0,0.50047721]
["bitfinex","ETHUSD",1727890424809,4.08757,2446.5,2446.4,0.12176469]
["bitfinex","ETHUSD",1727890425047,4.08757,2446.5,2446.0,0.50047721]
["bitfinex","ETHUSD",1727890425232,4.08757,2446.5,2446.4,0.12176469]
["bitfinex","ETHUSD",1727890425446,4.08757,2446.5,2446.0,0.50047721]
["bitfinex","ETHUSD",1727890425605,4.08757,2446.5,2446.4,0.12176469]
["bitfinex","ETHUSD",1727890425820,4.08757,2446.5,2446.0,0.50047721]
["bitfinex","ETHUSD",1727890426020,4.08757,2446.5,2446.4,0.12176469]
["bitfinex","ETHUSD",1727890426221,4.0872,2446.7,2446.0,0.50047721]
["bitfinex","ETHUSD",1727890426531,4.0872,2446.7,2446.0,3.58223246]
["bitfinex","ETHUSD",1727890426532,4.08734,2446.6,2446.0,3.58223246]
["bitfinex","ETHUSD",1727890426765,4.08751,2446.5,2446.1,0.1231722]
["bitfinex","ETHUSD",1727890427137,4.0872,2446.7,2446.1,0.1231722]
["bitfinex","ETHUSD",1727890427138,4.08797,2446.2,2446.1,0.1231722]
["bitfinex","ETHUSD",1727890427338,0.7693,2446.2,2445.9,0.1236521]
["bitfinex","ETHUSD",1727890427543,0.7693,2446.2,2446.0,0.12330931]
["bitfinex","ETHUSD",1727890427826,4.08814,2446.1,2446.0,0.12330931]
["bitfinex","ETHUSD",1727890429359,4.08814,2446.1,2445.9,0.1236521]
["bitfinex","ETHUSD",1727890429360,4.0883,2446.0,2445.9,0.1236521]
["bitfinex","ETHUSD",1727890431118,4.0883,2446.0,2445.9,0.24725609]
["bitfinex","ETHUSD",1727890431353,4.08814,2446.1,2445.9,0.24725609]
["bitfinex","ETHUSD",1727890431872,4.08718,2446.7,2446.0,3.0]
["bitfinex","ETHUSD",1727890432175,4.08718,2446.7,2445.9,4.33569609]
["bitfinex","ETHUSD",1727890432176,4.08797,2446.2,2446.1,0.12332974]
["bitfinex","ETHUSD",1727890432340,4.08825,2446.1,2445.9,0.1236521]
["bitfinex","ETHUSD",1727890432528,4.0883,2446.0,2445.9,0.1236521]
["bitfinex","ETHUSD",1727890432956,4.08787,2446.3,2446.0,0.8266]
["bitfinex","ETHUSD",1727890433158,4.08798,2446.2,2445.9,0.1236521]
["bitfinex","ETHUSD",1727890433433,4.0883,2446.0,2445.9,0.1236521]
["bitfinex","ETHUSD",1727890434360,4.51442337,2446.0,2445.9,0.1236521]
["bitfinex","ETHUSD",1727890434869,0.42612337,2446.0,2445.9,0.1236521]
["bitfinex","ETHUSD",1727890435365,4.51442337,2446.0,2445.9,0.1236521]
["bitfinex","ETHUSD",1727890436134,4.51442337,2446.0,2445.9,0.24725609]
["bitfinex","ETHUSD",1727890436366,4.51442337,2446.0,2445.9,0.09907118]
["bitfinex","ETHUSD",1727890437165,5.28432337,2446.0,2445.9,0.09907118]
["bitfinex","ETHUSD",1727890437380,8.83432337,2446.0,2445.9,0.09907118]
["bitfinex","ETHUSD",1727890437538,4.09022,2444.9,2444.3,4.90205]
["bitfinex","ETHUSD",1727890437743,4.09022,2444.9,2444.4,0.12566226]
["bitfinex","ETHUSD",1727890438051,4.09017,2444.9,2444.4,4.21652226]
["bitfinex","ETHUSD",1727890438464,4.09017,2444.9,2444.4,4.21663226]
["bitfinex","ETHUSD",1727890438827,8.18042,2444.9,2444.4,0.12566226]
["bitfinex","ETHUSD",1727890439022,0.7699,2445.1,2444.4,0.12566226]
["bitfinex","ETHUSD",1727890439023,4.09031,2444.8,2444.4,0.12566226]
["bitfinex","ETHUSD",1727890439328,0.7554,2444.7,2444.4,0.12566226]
["bitfinex","ETHUSD",1727890439529,0.7554,2444.7,2444.1,4.09132]
["bitfinex","ETHUSD",1727890439751,4.84589,2444.7,2444.1,4.500452]
["bitfinex","ETHUSD",1727890440077,4.84589,2444.7,2444.2,4.21772873]
["bitfinex","ETHUSD",1727890440241,4.84589,2444.7,2444.2,0.12653873]
["bitfinex","ETHUSD",1727890440439,0.7554,2444.7,2443.6,0.8248]
["bitfinex","ETHUSD",1727890440649,4.85992,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1727890440829,0.7685,2444.2,2443.6,0.8248]
["bitfinex","ETHUSD",1727890441030,0.7685,2444.5,2443.9,4.0917]
["bitfinex","ETHUSD",1727890441262,4.09106,2444.4,2443.8,8.18374]
["bitfinex","ETHUSD",1727890441462,8.18213,2444.4,2443.8,4.09185]
["bitfinex","ETHUSD",1727890441668,0.7685,2444.5,2443.9,4.0918]
["bitfinex","ETHUSD",1727890441833,4.09106,2444.4,2443.9,4.09173]
["bitfinex","ETHUSD",1727890442242,4.09106,2444.4,2443.8,0.900885]
["bitfinex","ETHUSD",1727890442640,4.09106,2444.4,2443.9,4.0917]
["bitfinex","ETHUSD",1727890442840,0.7685,2444.5,2443.9,4.0917]
["bitfinex","ETHUSD",1727890443027,4.85939,2444.5,2443.9,4.09167]
["bitfinex","ETHUSD",1727890443231,4.85939,2444.5,2443.9,8.1834]
["bitfinex","ETHUSD",1727890443479,0.7685,2444.5,2443.9,4.09167]
["bitfinex","ETHUSD",1727890443636,4.0906,2444.7,2444.1,4.0914]
["bitfinex","ETHUSD",1727890444065,4.08976,2445.2,2444.5,4.09076]
["bitfinex","ETHUSD",1727890444243,4.08947,2445.3,2444.7,4.09044]
["bitfinex","ETHUSD",1727890444463,4.08947,2445.3,2444.6,4.09056]
["bitfinex","ETHUSD",1727890444464,4.08979,2445.2,2444.6,4.09056]
["bitfinex","ETHUSD",1727890444686,4.08979,2445.2,2444.6,4.09052]
["bitfinex","ETHUSD",1727890444891,4.0895,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1727890445197,4.0895,2445.3,2444.6,0.409052]
["bitfinex","ETHUSD",1727890445198,4.08915,2445.5,2444.8,4.88882]
["bitfinex","ETHUSD",1727890445403,0.8134,2445.6,2445.0,4.08989]
["bitfinex","ETHUSD",1727890445694,0.8134,2445.6,2444.8,4.88879]
["bitfinex","ETHUSD",1727890445695,4.0894,2445.4,2444.9,3.0]
["bitfinex","ETHUSD",1727890446196,4.08923,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1727890446572,0.8134,2445.6,2444.8,5.4185672]
["bitfinex","ETHUSD",1727890446768,0.8134,2445.6,2445.0,4.08996]
["bitfinex","ETHUSD",1727890446769,4.08916,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1727890446985,4.08897,2445.6,2445.1,7.0898]
["bitfinex","ETHUSD",1727890447186,4.0886,2445.9,2445.3,0.7988]
["bitfinex","ETHUSD",1727890447387,4.08891,2445.7,2445.3,0.7988]
["bitfinex","ETHUSD",1727890447718,8.17785,2445.7,2445.3,0.7988]
["bitfinex","ETHUSD",1727890447874,4.08891,2445.7,2445.3,0.7988]
["bitfinex","ETHUSD",1727890448328,4.089,2445.6,2445.3,0.7988]
["bitfinex","ETHUSD",1727890448607,4.089,2445.6,2445.3,0.73076115]
["bitfinex","ETHUSD",1727890448963,4.08931,2445.4,2445.3,0.73076115]
["bitfinex","ETHUSD",1727890449159,4.08931,2445.4,2444.9,3.54185772]
["bitfinex","ETHUSD",1727890449361,4.08931,2445.4,2444.9,7.63189772]
["bitfinex","ETHUSD",1727890449581,4.08903,2445.6,2445.1,3.0]
["bitfinex","ETHUSD",1727890449784,4.08903,2445.6,2445.1,7.85298077]
["bitfinex","ETHUSD",1727890449785,0.42621311,2445.3,2445.1,7.85298077]
["bitfinex","ETHUSD",1727890450373,0.42621311,2445.3,2445.1,0.76317077]
["bitfinex","ETHUSD",1727890450960,0.42621311,2445.3,2445.1,7.85287077]
["bitfinex","ETHUSD",1727890451159,0.42621311,2445.3,2445.2,0.12507763]
["bitfinex","ETHUSD",1727890454094,4.51568311,2445.3,2445.2,0.12507763]
["bitfinex","ETHUSD",1727890454847,4.08969,2445.2,2444.8,0.816]
["bitfinex","ETHUSD",1727890454992,4.08969,2445.2,2444.8,3.816]
["bitfinex","ETHUSD",1727890455193,8.17946,2445.2,2444.8,0.816]
["bitfinex","ETHUSD",1727890455402,0.42621311,2445.3,2444.3,4.90711]
["bitfinex","ETHUSD",1727890455403,4.09032,2444.8,2444.3,4.90711]
["bitfinex","ETHUSD",1727890455702,4.09076,2444.6,2444.3,0.816]
["bitfinex","ETHUSD",1727890455928,4.09082,2444.5,2444.3,0.816]
["bitfinex","ETHUSD",1727890456157,4.09041,2444.8,2443.9,0.816]
["bitfinex","ETHUSD",1727890456420,4.091,2444.4,2443.9,0.816]
["bitfinex","ETHUSD",1727890456672,4.09075,2444.6,2443.9,4.9078]
["bitfinex","ETHUSD",1727890456989,4.091,2444.4,2443.9,6.30419955]
["bitfinex","ETHUSD",1727890457281,4.09134,2444.2,2443.9,0.816]
["bitfinex","ETHUSD",1727890457629,4.09115,2444.3,2443.9,0.816]
["bitfinex","ETHUSD",1727890458847,4.09115,2444.3,2443.9,3.816]
["bitfinex","ETHUSD",1727890459177,4.09115,2444.3,2443.9,0.816]
["bitfinex","ETHUSD",1727890460272,4.09152,2444.1,2443.9,0.816]
["bitfinex","ETHUSD",1727890460601,4.09152,2444.1,2443.5,4.09232]
["bitfinex","ETHUSD",1727890460602,4.09152,2444.1,2443.7,0.7574]
["bitfinex","ETHUSD",1727890461276,4.09152,2444.1,2443.7,4.84951]
["bitfinex","ETHUSD",1727890461778,4.09134,2444.2,2443.7,4.84951]
["bitfinex","ETHUSD",1727890461947,4.09126,2444.3,2443.7,9.043643]
["bitfinex","ETHUSD",1727890462139,4.09145,2444.2,2443.7,9.043643]
["bitfinex","ETHUSD",1727890462335,4.09149,2444.1,2443.7,9.043643]
["bitfinex","ETHUSD",1727890462934,4.09126,2444.3,2443.8,4.09195]
["bitfinex","ETHUSD",1727890463177,4.09091,2444.5,2443.9,4.0918]
["bitfinex","ETHUSD",1727890463387,4.09099,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1727890463586,4.09099,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1727890463941,4.09099,2444.4,2443.9,3.081827]
["bitfinex","ETHUSD",1727890464156,4.09124,2444.3,2444.0,0.56089712]
["bitfinex","ETHUSD",1727890464558,4.0914,2444.2,2443.7,9.12005818]
["bitfinex","ETHUSD",1727890465190,0.4263139,2444.1,2443.7,9.12005818]
["bitfinex","ETHUSD",1727890465503,0.4263139,2444.1,2443.8,3.0]
["bitfinex","ETHUSD",1727890465825,0.4263139,2444.1,2443.7,6.12005818]
["bitfinex","ETHUSD",1727890465826,4.09166,2444.0,2443.7,3.7574]
["bitfinex","ETHUSD",1727890465953,0.4263139,2444.1,2443.7,3.7574]
["bitfinex","ETHUSD",1727890466150,0.4263139,2444.1,2443.8,0.12741556]
["bitfinex","ETHUSD",1727890466151,4.09166,2444.0,2443.8,0.12741556]
["bitfinex","ETHUSD",1727890466347,4.09166,2444.0,2443.7,3.7574]
["bitfinex","ETHUSD",1727890466348,4.09166,2444.0,2443.7,5.02800818]
["bitfinex","ETHUSD",1727890466546,0.4263139,2444.1,2443.8,0.12741556]
["bitfinex","ETHUSD",1727890466768,0.4263139,2444.1,2443.7,5.02800818]
["bitfinex","ETHUSD",1727890466943,4.5178639,2444.1,2443.8,0.12741556]
["bitfinex","ETHUSD",1727890467158,4.5178639,2444.1,2443.7,3.7574]
["bitfinex","ETHUSD",1727890467362,0.7618,2444.0,2443.8,0.12741556]
["bitfinex","ETHUSD",1727890467695,4.09249,2443.5,2443.4,0.1236521]
["bitfinex","ETHUSD",1727890467889,4.85429,2443.5,2443.4,0.1236521]
["bitfinex","ETHUSD",1727890468391,8.72466482,2443.6,2442.7,2.15501256]
["bitfinex","ETHUSD",1727890468392,15.77100381,2442.8,2442.7,0.88440438]
["bitfinex","ETHUSD",1727890468602,4.85546,2442.8,2442.7,0.88440438]
["bitfinex","ETHUSD",1727890468948,0.7618,2442.8,2442.7,0.88440438]
["bitfinex","ETHUSD",1727890469256,4.09366,2442.8,2442.7,0.88440438]
["bitfinex","ETHUSD",1727890470049,4.16467068,2442.8,2442.7,0.88440438]
["bitfinex","ETHUSD",1727890470686,0.07101068,2442.8,2442.7,0.88440438]
["bitfinex","ETHUSD",1727890471267,4.16467068,2442.8,2442.7,0.88440438]
["bitfinex","ETHUSD",1727890471847,0.07101068,2442.8,2442.7,0.88440438]
["bitfinex","ETHUSD",1727890473901,4.16467068,2442.8,2442.7,0.88440438]
["bitfinex","ETHUSD",1727890474255,7.95107068,2442.8,2442.7,0.68970402]
["bitfinex","ETHUSD",1727890474450,3.7864,2442.2,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890474710,4.09551,2441.7,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890474900,7.88112,2442.2,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890474901,0.7864,2442.2,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890475204,4.09484,2442.1,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890475409,4.04484,2442.1,2441.4,4.22671568]
["bitfinex","ETHUSD",1727890475729,0.7864,2442.2,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890475730,4.095,2442.0,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890475907,4.09546,2441.8,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890476239,4.09507,2442.0,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890476438,0.7864,2442.2,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890476439,4.09484,2442.1,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890476638,4.09501,2442.0,2441.4,0.96404828]
["bitfinex","ETHUSD",1727890476839,4.09545,2441.8,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890477061,4.09514,2442.0,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890477390,4.09484,2442.1,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890477634,0.7864,2442.2,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890477635,0.7534,2441.8,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890477794,4.09584,2441.5,2441.4,0.13071568]
["bitfinex","ETHUSD",1727890477997,4.09601,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890479102,4.90481,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890479347,4.09601,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890479503,1.3061206,2441.7,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890479504,4.5929506,2441.7,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890479704,0.4973206,2441.7,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890479928,0.4973206,2441.7,2441.3,4.92669333]
["bitfinex","ETHUSD",1727890480140,0.4973206,2441.7,2441.3,9.02285333]
["bitfinex","ETHUSD",1727890480447,0.4973206,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1727890480956,0.42626647,2441.7,2441.6,7.90117]
["bitfinex","ETHUSD",1727890481259,0.42626647,2441.7,2441.6,9.6913727]
["bitfinex","ETHUSD",1727890482244,0.42626647,2441.7,2441.6,2.5957027]
["bitfinex","ETHUSD",1727890482446,0.42626647,2441.7,2441.6,0.93278322]
["bitfinex","ETHUSD",1727890482760,4.52176647,2441.7,2441.6,0.12728322]
["bitfinex","ETHUSD",1727890482951,0.42626647,2441.7,2441.6,0.12728322]
["bitfinex","ETHUSD",1727890483153,4.09601,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890486322,10.17540378,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890486553,14.29540378,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890487361,9.49830856,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890487578,5.37830856,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890488782,10.67240234,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890489060,31.84067634,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890489271,26.24940434,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890489623,13.67240234,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890490966,5.37830856,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890491329,4.59300856,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890492757,5.41030856,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890496382,12.49519456,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890496589,13.05806849,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890496784,13.64536244,2441.4,2441.3,0.0102403]
["bitfinex","ETHUSD",1727890497371,9.82267378,2441.0,2440.9,0.1236521]
["bitfinex","ETHUSD",1727890498243,20.67027778,2441.0,2440.9,0.1236521]
["bitfinex","ETHUSD",1727890498503,18.57216078,2441.0,2440.9,0.1236521]
["bitfinex","ETHUSD",1727890498913,21.57216078,2441.0,2440.9,0.1236521]
["bitfinex","ETHUSD",1727890499207,16.278067,2441.0,2440.9,0.1236521]
["bitfinex","ETHUSD",1727890500503,7.52858,2441.0,2440.9,0.1236521]
["bitfinex","ETHUSD",1727890500691,17.723478,2441.0,2440.9,0.1236521]
["bitfinex","ETHUSD",1727890500904,11.977218,2441.0,2440.9,0.1236521]
["bitfinex","ETHUSD",1727890501090,4.52858,2441.0,2440.9,0.1236521]
["bitfinex","ETHUSD",1727890501294,4.09668,2441.0,2440.9,0.1236521]
["bitfinex","ETHUSD",1727890501705,4.09668,2441.0,2440.9,0.24841848]
["bitfinex","ETHUSD",1727890501910,4.09668,2441.0,2440.9,0.1236521]
["bitfinex","ETHUSD",1727890502097,4.91418,2441.0,2440.9,0.1236521]
["bitfinex","ETHUSD",1727890502679,5.34016966,2441.0,2440.9,0.1236521]
["bitfinex","ETHUSD",1727890503823,4.09819,2440.1,2440.0,0.12]
["bitfinex","ETHUSD",1727890504844,7.09819,2440.1,2440.0,0.12]
["bitfinex","ETHUSD",1727890505060,4.16918857,2440.1,2440.0,0.12]
["bitfinex","ETHUSD",1727890505544,4.09819,2440.1,2440.0,0.2460061]
["bitfinex","ETHUSD",1727890505743,4.09819,2440.1,2440.0,0.12]
["bitfinex","ETHUSD",1727890506250,4.09819,2440.1,2440.0,0.24620854]
["bitfinex","ETHUSD",1727890506557,4.09794,2440.3,2440.0,1.07210854]
["bitfinex","ETHUSD",1727890506707,4.09747,2440.6,2440.0,5.04414]
["bitfinex","ETHUSD",1727890506708,4.09776,2440.4,2440.0,5.04414]
["bitfinex","ETHUSD",1727890506905,4.09747,2440.6,2440.1,0.12607074]
["bitfinex","ETHUSD",1727890507148,0.42598966,2441.0,2440.1,0.12607074]
["bitfinex","ETHUSD",1727890507149,4.52276966,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1727890507387,4.52276966,2441.0,2440.4,0.8259]
["bitfinex","ETHUSD",1727890507388,0.42598966,2441.0,2440.6,4.09727]
["bitfinex","ETHUSD",1727890507524,0.42598966,2441.0,2440.9,0.8259]
["bitfinex","ETHUSD",1727890507863,0.42598966,2441.0,2440.9,5.04766594]
["bitfinex","ETHUSD",1727890508162,4.84969,2442.0,2440.9,5.04766594]
["bitfinex","ETHUSD",1727890508163,4.84969,2442.0,2441.1,4.09649]
["bitfinex","ETHUSD",1727890508363,4.1665218,2441.7,2441.3,0.8318]
["bitfinex","ETHUSD",1727890508771,8.2621618,2441.7,2441.4,0.12422807]
["bitfinex","ETHUSD",1727890508921,4.1665218,2441.7,2441.4,0.12422807]
["bitfinex","ETHUSD",1727890509126,4.09581,2441.6,2441.4,0.12422807]
["bitfinex","ETHUSD",1727890509428,0.0709418,2441.7,2440.7,0.8187]
["bitfinex","ETHUSD",1727890509429,4.09636,2441.2,2440.7,0.8187]
["bitfinex","ETHUSD",1727890509631,4.0967,2441.0,2440.7,0.8187]
["bitfinex","ETHUSD",1727890509974,4.09698,2440.9,2440.7,0.8187]
["bitfinex","ETHUSD",1727890510267,4.09701,2440.8,2440.7,0.8187]
["bitfinex","ETHUSD",1727890510475,4.09662,2441.1,2440.7,0.8187]
["bitfinex","ETHUSD",1727890510658,4.09693,2440.9,2440.7,0.8187]
["bitfinex","ETHUSD",1727890511179,4.09663,2441.1,2440.7,0.8187]
["bitfinex","ETHUSD",1727890511319,4.09684,2440.9,2440.8,0.12484698]
["bitfinex","ETHUSD",1727890511978,4.09719,2440.7,2440.4,0.8187]
["bitfinex","ETHUSD",1727890512126,8.19454,2440.7,2440.4,0.8187]
["bitfinex","ETHUSD",1727890512594,4.09719,2440.7,2440.4,0.8187]
["bitfinex","ETHUSD",1727890512801,4.09719,2440.7,2440.4,1.310364]
["bitfinex","ETHUSD",1727890513101,4.09584,2441.5,2440.8,4.09693]
["bitfinex","ETHUSD",1727890513102,4.09629,2441.3,2440.8,4.09693]
["bitfinex","ETHUSD",1727890513422,4.09663,2441.1,2440.8,0.8187]
["bitfinex","ETHUSD",1727890513837,4.1664818,2441.7,2440.8,0.8187]
["bitfinex","ETHUSD",1727890513993,0.0709418,2441.7,2441.4,4.91459]
["bitfinex","ETHUSD",1727890514352,0.0709418,2441.7,2441.4,1.719768]
["bitfinex","ETHUSD",1727890514653,0.0709418,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1727890514793,0.0709418,2441.7,2441.4,1.719768]
["bitfinex","ETHUSD",1727890514993,0.0709418,2441.7,2441.4,0.8187]
["bitfinex","ETHUSD",1727890515244,4.09584,2441.5,2441.4,0.8187]
["bitfinex","ETHUSD",1727890515429,4.09575,2441.6,2441.4,0.8187]
["bitfinex","ETHUSD",1727890515794,4.09584,2441.5,2441.4,0.8187]
["bitfinex","ETHUSD",1727890519321,4.09663,2441.1,2440.7,0.9448]
["bitfinex","ETHUSD",1727890519525,4.09701,2440.8,2440.7,0.12]
["bitfinex","ETHUSD",1727890520554,4.61018892,2440.8,2440.7,0.12]
["bitfinex","ETHUSD",1727890522707,14.24498892,2440.8,2440.7,0.12]
["bitfinex","ETHUSD",1727890522956,14.79498892,2440.8,2440.7,0.12]
["bitfinex","ETHUSD",1727890523311,14.79477967,2440.8,2440.7,0.12]
["bitfinex","ETHUSD",1727890523544,4.09987,2439.1,2439.0,0.8349]
["bitfinex","ETHUSD",1727890523763,4.09965,2439.3,2439.0,0.8349]
["bitfinex","ETHUSD",1727890523978,4.09965,2439.3,2439.0,0.96175143]
["bitfinex","ETHUSD",1727890524148,4.09987,2439.1,2439.0,0.96175143]
["bitfinex","ETHUSD",1727890524535,8.19953,2439.2,2439.0,0.96175143]
["bitfinex","ETHUSD",1727890524775,4.09905,2439.6,2439.0,0.96175143]
["bitfinex","ETHUSD",1727890524776,4.09945,2439.4,2439.0,0.96175143]
["bitfinex","ETHUSD",1727890524932,4.09945,2439.4,2439.0,1.46944357]
["bitfinex","ETHUSD",1727890525293,4.09953,2439.4,2439.0,1.46944357]
["bitfinex","ETHUSD",1727890525428,4.09974,2439.2,2439.0,0.96175143]
["bitfinex","ETHUSD",1727890525633,4.09974,2439.2,2439.0,0.13185143]
["bitfinex","ETHUSD",1727890525933,4.09987,2439.1,2439.0,0.13185143]
["bitfinex","ETHUSD",1727890526130,4.09974,2439.2,2439.0,0.005]
["bitfinex","ETHUSD",1727890526659,4.0991,2439.6,2439.0,0.005]
["bitfinex","ETHUSD",1727890526902,4.09881,2439.8,2439.2,4.09959]
["bitfinex","ETHUSD",1727890527176,4.09881,2439.8,2439.1,4.09978]
["bitfinex","ETHUSD",1727890527177,4.09881,2439.8,2439.4,0.822]
["bitfinex","ETHUSD",1727890527405,4.09905,2439.6,2439.4,0.822]
["bitfinex","ETHUSD",1727890527559,4.09905,2439.6,2439.5,0.12733379]
["bitfinex","ETHUSD",1727890528135,4.09888,2439.7,2439.5,0.12733379]
["bitfinex","ETHUSD",1727890528337,4.09903,2439.6,2439.5,0.12733379]
["bitfinex","ETHUSD",1727890529176,0.07096373,2439.7,2439.5,0.12733379]
["bitfinex","ETHUSD",1727890529839,0.07096373,2439.7,2439.5,1.04215717]
["bitfinex","ETHUSD",1727890530236,4.16985373,2439.7,2439.5,0.12733379]
["bitfinex","ETHUSD",1727890530439,4.09903,2439.6,2439.5,0.12733379]
["bitfinex","ETHUSD",1727890530868,4.09937,2439.4,2439.1,0.771]
["bitfinex","ETHUSD",1727890531549,8.62426125,2439.6,2439.1,0.771]
["bitfinex","ETHUSD",1727890531754,4.52508125,2439.6,2439.1,0.771]
["bitfinex","ETHUSD",1727890532151,4.09939,2439.4,2439.1,0.771]
["bitfinex","ETHUSD",1727890532591,4.09987,2439.1,2439.0,0.005]
["bitfinex","ETHUSD",1727890533605,4.09971,2439.2,2439.0,0.005]
["bitfinex","ETHUSD",1727890533889,0.42594125,2439.6,2439.1,0.7971]
["bitfinex","ETHUSD",1727890533890,4.52510125,2439.6,2439.1,0.7971]
["bitfinex","ETHUSD",1727890534095,4.52510125,2439.6,2439.1,1.288817]
["bitfinex","ETHUSD",1727890534392,4.52510125,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1727890534393,0.42594125,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1727890534603,0.42594125,2439.6,2439.1,4.89681]
["bitfinex","ETHUSD",1727890534981,0.42594125,2439.6,2439.4,4.09934]
["bitfinex","ETHUSD",1727890535160,0.42594125,2439.6,2439.5,5.888434]
["bitfinex","ETHUSD",1727890535545,4.0967,2441.0,2439.5,5.888434]
["bitfinex","ETHUSD",1727890535546,3.46407477,2442.5,2440.6,0.8293]
["bitfinex","ETHUSD",1727890535692,4.50208,2442.6,2442.4,5.29409378]
["bitfinex","ETHUSD",1727890535693,3.46407477,2442.6,2442.4,5.29409378]
["bitfinex","ETHUSD",1727890535894,4.09174,2444.0,2442.6,4.92315]
["bitfinex","ETHUSD",1727890536129,4.09174,2444.0,2442.8,5.29409378]
["bitfinex","ETHUSD",1727890536341,4.09204,2443.8,2442.8,5.29409378]
["bitfinex","ETHUSD",1727890536547,4.09154,2444.1,2442.8,5.29409378]
["bitfinex","ETHUSD",1727890536861,4.09183,2443.9,2442.6,0.8293]
["bitfinex","ETHUSD",1727890537245,4.3693249,2444.1,2442.6,0.8293]
["bitfinex","ETHUSD",1727890537246,4.092,2443.8,2442.6,0.8293]
["bitfinex","ETHUSD",1727890537482,4.09153,2444.1,2442.7,0.55]
["bitfinex","ETHUSD",1727890537735,0.33833703,2444.8,2443.6,5.29409378]
["bitfinex","ETHUSD",1727890537890,0.33833703,2444.8,2443.7,0.8009]
["bitfinex","ETHUSD",1727890537891,4.09038,2444.8,2443.7,0.8009]
["bitfinex","ETHUSD",1727890538293,4.09049,2444.7,2443.7,0.8009]
["bitfinex","ETHUSD",1727890538490,4.08998,2445.0,2443.7,0.8009]
["bitfinex","ETHUSD",1727890538491,4.89008,2445.0,2443.7,0.8009]
["bitfinex","ETHUSD",1727890538794,4.09015,2444.9,2443.7,4.89303]
["bitfinex","ETHUSD",1727890539146,4.09132,2444.2,2443.3,0.8009]
["bitfinex","ETHUSD",1727890539451,0.8001,2445.0,2443.3,0.8009]
["bitfinex","ETHUSD",1727890539452,4.5082837,2444.4,2443.3,0.8009]
["bitfinex","ETHUSD",1727890539633,4.09149,2444.1,2443.3,0.8009]
["bitfinex","ETHUSD",1727890539836,4.0917,2444.0,2443.3,0.8009]
["bitfinex","ETHUSD",1727890540135,4.09149,2444.1,2443.3,0.8009]
["bitfinex","ETHUSD",1727890540991,4.09119,2444.3,2443.3,4.89359]
["bitfinex","ETHUSD",1727890541436,4.09119,2444.3,2443.4,0.11576016]
["bitfinex","ETHUSD",1727890541645,3.0,2444.6,2443.4,0.11576016]
["bitfinex","ETHUSD",1727890541942,4.09136,2444.2,2443.4,0.11576016]
["bitfinex","ETHUSD",1727890542678,4.09175,2444.0,2443.4,0.11576016]
["bitfinex","ETHUSD",1727890543284,8.18354,2444.0,2443.4,0.11576016]
["bitfinex","ETHUSD",1727890543438,4.09175,2444.0,2443.4,0.11576016]
["bitfinex","ETHUSD",1727890543850,4.09211,2443.8,2443.4,0.11576016]
["bitfinex","ETHUSD",1727890544090,0.409211,2443.7,2442.9,4.09335]
["bitfinex","ETHUSD",1727890544290,0.409211,2443.7,2442.8,0.8294]
["bitfinex","ETHUSD",1727890544291,0.409211,2443.7,2443.1,4.09305]
["bitfinex","ETHUSD",1727890544502,4.09187,2443.9,2443.1,4.09305]
["bitfinex","ETHUSD",1727890544784,4.09199,2443.8,2443.2,0.11346609]
["bitfinex","ETHUSD",1727890546155,8.1841,2443.8,2443.2,0.11346609]
["bitfinex","ETHUSD",1727890546361,0.709168,2443.9,2443.2,0.11346609]
["bitfinex","ETHUSD",1727890546605,4.0917,2444.0,2443.2,4.20641609]
["bitfinex","ETHUSD",1727890546810,4.0917,2444.0,2443.2,0.11346609]
["bitfinex","ETHUSD",1727890546977,4.09199,2443.8,2443.2,0.11346609]
["bitfinex","ETHUSD",1727890547182,4.0917,2444.0,2443.2,0.11346609]
["bitfinex","ETHUSD",1727890547381,4.0917,2444.0,2443.3,4.09281]
["bitfinex","ETHUSD",1727890547606,0.40917,2443.9,2443.4,4.09251]
["bitfinex","ETHUSD",1727890547780,0.8216,2444.5,2443.4,4.09251]
["bitfinex","ETHUSD",1727890547781,1.690436,2446.3,2444.0,0.7963]
["bitfinex","ETHUSD",1727890547992,4.08998,2445.0,2444.3,4.09104]
["bitfinex","ETHUSD",1727890548208,4.09,2445.0,2444.3,13.47617378]
["bitfinex","ETHUSD",1727890548418,4.08922,2445.5,2444.4,0.11180591]
["bitfinex","ETHUSD",1727890548707,4.0906,2444.7,2444.0,0.7963]
["bitfinex","ETHUSD",1727890548905,4.4997,2444.6,2444.5,0.10787947]
["bitfinex","ETHUSD",1727890549064,4.4997,2444.6,2444.0,0.7963]
["bitfinex","ETHUSD",1727890549065,4.091,2444.4,2444.0,0.7963]
["bitfinex","ETHUSD",1727890549259,4.091,2444.4,2444.1,0.10842872]
["bitfinex","ETHUSD",1727890549465,0.4091,2444.3,2444.1,0.10842872]
["bitfinex","ETHUSD",1727890549925,4.50028,2444.3,2444.1,0.10842872]
["bitfinex","ETHUSD",1727890550068,4.09131,2444.2,2444.1,0.10842872]
["bitfinex","ETHUSD",1727890550468,4.09197,2443.9,2443.2,0.7576]
["bitfinex","ETHUSD",1727890550704,4.09199,2443.8,2443.3,0.10952777]
["bitfinex","ETHUSD",1727890550902,4.09185,2443.9,2443.3,0.10952777]
["bitfinex","ETHUSD",1727890551113,4.5460211,2443.9,2443.3,0.10952777]
["bitfinex","ETHUSD",1727890551480,4.09199,2443.8,2443.3,0.10952777]
["bitfinex","ETHUSD",1727890551917,4.09199,2443.8,2443.2,4.85049]
["bitfinex","ETHUSD",1727890552121,0.4541711,2443.9,2443.4,0.10939035]
["bitfinex","ETHUSD",1727890552303,0.45458411,2443.8,2443.2,4.85049]
["bitfinex","ETHUSD",1727890552618,0.45458411,2443.8,2443.5,0.10925294]
["bitfinex","ETHUSD",1727890552783,0.45458411,2443.8,2443.2,8.9433]
["bitfinex","ETHUSD",1727890552985,0.45458411,2443.8,2443.6,0.10911554]
["bitfinex","ETHUSD",1727890553216,0.45458411,2443.8,2443.2,4.85044]
["bitfinex","ETHUSD",1727890553374,0.45464041,2443.7,2443.2,4.85044]
["bitfinex","ETHUSD",1727890554063,0.45464041,2443.7,2443.2,0.7576]
["bitfinex","ETHUSD",1727890554273,8.18453,2443.7,2443.2,0.7576]
["bitfinex","ETHUSD",1727890554470,4.09225,2443.7,2443.2,0.7576]
["bitfinex","ETHUSD",1727890555409,8.18449,2443.7,2443.2,0.7576]
["bitfinex","ETHUSD",1727890555579,8.18386,2443.9,2443.2,0.7576]
["bitfinex","ETHUSD",1727890555788,4.09192,2443.9,2443.2,4.8505]
["bitfinex","ETHUSD",1727890556099,4.09207,2443.8,2443.2,4.8505]
["bitfinex","ETHUSD",1727890556311,4.09207,2443.8,2443.3,0.10952777]
["bitfinex","ETHUSD",1727890556819,4.09207,2443.8,2443.2,4.8505]
["bitfinex","ETHUSD",1727890557123,0.42582866,2444.0,2443.7,4.09205]
["bitfinex","ETHUSD",1727890557332,0.42582866,2444.0,2443.6,4.09217]
["bitfinex","ETHUSD",1727890557600,0.42582866,2444.0,2443.8,4.20082078]
["bitfinex","ETHUSD",1727890557757,0.42582866,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1727890557963,0.42582866,2444.0,2443.9,0.10870342]
["bitfinex","ETHUSD",1727890558621,0.42582866,2444.0,2443.9,4.99222342]
["bitfinex","ETHUSD",1727890558952,0.42582866,2444.0,2443.9,10.2863172]
["bitfinex","ETHUSD",1727890559152,0.42582866,2444.0,2443.9,12.27414692]
["bitfinex","ETHUSD",1727890559655,0.42582866,2444.0,2443.9,10.2863172]
["bitfinex","ETHUSD",1727890560858,0.42582866,2444.0,2443.9,0.10870342]
["bitfinex","ETHUSD",1727890561545,0.42582866,2444.0,2443.6,4.90383]
["bitfinex","ETHUSD",1727890561724,4.51755866,2444.0,2443.9,0.10836753]
["bitfinex","ETHUSD",1727890561925,4.09,2445.0,2443.9,0.10836753]
["bitfinex","ETHUSD",1727890561926,4.09058,2444.7,2443.9,4.09182]
["bitfinex","ETHUSD",1727890562186,4.0899,2445.1,2444.9,0.8128]
["bitfinex","ETHUSD",1727890562468,4.0895,2445.3,2444.9,0.8128]
["bitfinex","ETHUSD",1727890562678,4.0895,2445.3,2445.0,0.10317078]
["bitfinex","ETHUSD",1727890562840,8.17908,2445.3,2445.0,0.10317078]
["bitfinex","ETHUSD",1727890563070,4.08981,2445.1,2445.0,0.10317078]
["bitfinex","ETHUSD",1727890563504,4.08967,2445.2,2444.0,0.7636]
["bitfinex","ETHUSD",1727890563505,4.09107,2444.4,2444.0,0.7636]
["bitfinex","ETHUSD",1727890563629,4.09076,2444.6,2444.0,0.7636]
["bitfinex","ETHUSD",1727890563831,4.09093,2444.5,2444.0,0.7636]
["bitfinex","ETHUSD",1727890564253,4.08965,2445.2,2444.0,0.7636]
["bitfinex","ETHUSD",1727890564254,4.09039,2444.8,2444.2,4.0913]
["bitfinex","ETHUSD",1727890564424,4.08974,2445.2,2444.3,4.09114]
["bitfinex","ETHUSD",1727890564625,4.49878,2445.1,2444.5,4.0908]
["bitfinex","ETHUSD",1727890564861,0.40897,2445.1,2444.5,4.09072]
["bitfinex","ETHUSD",1727890565117,8.17945,2445.2,2444.6,4.09055]
["bitfinex","ETHUSD",1727890565370,8.17945,2445.2,2444.2,0.08181746]
["bitfinex","ETHUSD",1727890565371,4.08942,2445.4,2444.8,4.09015]
["bitfinex","ETHUSD",1727890565540,4.498422,2445.3,2444.8,4.09015]
["bitfinex","ETHUSD",1727890565924,4.498442,2445.3,2444.2,0.7976]
["bitfinex","ETHUSD",1727890566139,4.08972,2445.2,2444.6,4.09053]
["bitfinex","ETHUSD",1727890566369,4.85017598,2445.2,2444.6,4.09053]
["bitfinex","ETHUSD",1727890566557,0.76045598,2445.2,2444.4,4.64085]
["bitfinex","ETHUSD",1727890566755,4.09005,2445.0,2444.4,4.09085]
["bitfinex","ETHUSD",1727890567157,4.09005,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1727890567333,4.09005,2445.0,2444.3,4.09102]
["bitfinex","ETHUSD",1727890567536,4.09041,2444.8,2444.2,4.8889]
["bitfinex","ETHUSD",1727890567750,4.09041,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1727890568547,0.409005,2444.9,2443.8,0.8061]
["bitfinex","ETHUSD",1727890568548,4.239505,2444.9,2443.8,0.8061]
["bitfinex","ETHUSD",1727890568754,4.09149,2444.1,2443.8,0.8061]
["bitfinex","ETHUSD",1727890568984,4.09195,2443.9,2443.5,0.8061]
["bitfinex","ETHUSD",1727890569147,0.71948848,2443.9,2443.5,0.8061]
["bitfinex","ETHUSD",1727890569344,4.09226,2443.7,2443.5,0.8061]
["bitfinex","ETHUSD",1727890569548,4.09132,2444.2,2443.5,0.8061]
["bitfinex","ETHUSD",1727890569864,4.09223,2443.7,2443.5,0.8061]
["bitfinex","ETHUSD",1727890570591,4.09169,2444.0,2443.5,4.89858]
["bitfinex","ETHUSD",1727890570792,0.409169,2443.9,2443.5,4.89858]
["bitfinex","ETHUSD",1727890570946,4.09125,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1727890571144,0.409125,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1727890571352,0.409125,2444.2,2443.9,0.10468105]
["bitfinex","ETHUSD",1727890571545,0.409125,2444.2,2443.7,4.09201]
["bitfinex","ETHUSD",1727890571761,0.409125,2444.2,2444.0,0.1045437]
["bitfinex","ETHUSD",1727890572314,4.09095,2444.5,2444.1,0.10440635]
["bitfinex","ETHUSD",1727890572455,4.09093,2444.5,2444.1,0.10440635]
["bitfinex","ETHUSD",1727890572674,4.09093,2444.5,2444.2,0.10426902]
["bitfinex","ETHUSD",1727890573018,4.09061,2444.7,2443.5,4.89857]
["bitfinex","ETHUSD",1727890573019,4.09061,2444.7,2443.5,0.8061]
["bitfinex","ETHUSD",1727890573221,11.91642408,2455.4,2444.3,4.19529904]
["bitfinex","ETHUSD",1727890573222,4.09039,2444.8,2444.3,4.19529904]
["bitfinex","ETHUSD",1727890573424,4.08998,2445.0,2444.4,0.8045]
["bitfinex","ETHUSD",1727890573591,4.08998,2445.0,2444.4,0.90859173]
["bitfinex","ETHUSD",1727890573787,4.09015,2444.9,2444.4,0.90859173]
["bitfinex","ETHUSD",1727890574103,4.09081,2444.5,2444.4,0.10409173]
["bitfinex","ETHUSD",1727890574302,4.09038,2444.8,2444.4,0.10409173]
["bitfinex","ETHUSD",1727890574490,4.09081,2444.5,2443.9,4.8962]
["bitfinex","ETHUSD",1727890574877,0.49715354,2445.2,2443.9,0.8045]
["bitfinex","ETHUSD",1727890575073,4.09031,2444.8,2444.2,4.09115]
["bitfinex","ETHUSD",1727890575276,4.09001,2445.0,2444.2,4.09128]
["bitfinex","ETHUSD",1727890575572,4.09001,2445.0,2444.0,0.55]
["bitfinex","ETHUSD",1727890575573,4.09001,2445.0,2444.4,4.91255]
["bitfinex","ETHUSD",1727890575879,4.09027,2444.9,2444.4,0.8216]
["bitfinex","ETHUSD",1727890576076,4.0899,2445.1,2444.5,4.09079]
["bitfinex","ETHUSD",1727890576335,0.07125539,2445.3,2444.7,4.09047]
["bitfinex","ETHUSD",1727890576542,4.08928,2445.5,2444.9,0.8216]
["bitfinex","ETHUSD",1727890576830,4.08991,2445.1,2444.9,0.8216]
["bitfinex","ETHUSD",1727890577623,4.0896,2445.3,2444.9,0.8216]
["bitfinex","ETHUSD",1727890577830,4.08975,2445.2,2444.9,0.8216]
["bitfinex","ETHUSD",1727890578335,4.08993,2445.1,2444.9,0.8216]
["bitfinex","ETHUSD",1727890578479,4.08939,2445.4,2444.9,0.8216]
["bitfinex","ETHUSD",1727890578678,4.08959,2445.3,2444.9,0.8216]
["bitfinex","ETHUSD",1727890579024,4.08964,2445.3,2444.9,0.8216]
["bitfinex","ETHUSD",1727890579327,8.17928,2445.3,2444.9,0.8216]
["bitfinex","ETHUSD",1727890579523,4.08964,2445.3,2444.9,0.8216]
["bitfinex","ETHUSD",1727890579821,8.17927,2445.3,2444.9,0.8216]
["bitfinex","ETHUSD",1727890580032,4.08971,2445.2,2444.9,0.8216]
["bitfinex","ETHUSD",1727890580213,4.08982,2445.1,2444.9,0.8216]
["bitfinex","ETHUSD",1727890580418,4.08982,2445.1,2444.3,12.84165818]
["bitfinex","ETHUSD",1727890580419,0.408982,2445.0,2444.5,2.03480818]
["bitfinex","ETHUSD",1727890580713,4.08967,2445.2,2444.7,4.09036]
["bitfinex","ETHUSD",1727890581101,4.08961,2445.3,2444.7,5.36096818]
["bitfinex","ETHUSD",1727890581487,4.08956,2445.3,2445.1,1.27060818]
["bitfinex","ETHUSD",1727890581590,8.588116,2445.3,2445.1,1.27060818]
["bitfinex","ETHUSD",1727890581926,4.08964,2445.2,2445.1,1.27060818]
["bitfinex","ETHUSD",1727890582438,4.498516,2445.3,2445.0,1.28191712]
["bitfinex","ETHUSD",1727890582439,0.408956,2445.3,2445.0,1.28191712]
["bitfinex","ETHUSD",1727890582743,4.08964,2445.2,2445.1,1.28191712]
["bitfinex","ETHUSD",1727890582908,4.08964,2445.2,2445.0,1.28191712]
["bitfinex","ETHUSD",1727890583836,4.08981,2445.1,2445.0,1.28191712]
["bitfinex","ETHUSD",1727890584187,4.08997,2445.0,2444.9,1.28191712]
["bitfinex","ETHUSD",1727890586442,4.08983,2445.1,2444.9,1.28191712]
["bitfinex","ETHUSD",1727890586635,4.08943,2445.4,2444.9,5.47538248]
["bitfinex","ETHUSD",1727890586804,4.08951,2445.3,2444.9,1.38532248]
["bitfinex","ETHUSD",1727890586990,4.08951,2445.3,2444.9,5.47546248]
["bitfinex","ETHUSD",1727890587191,4.08951,2445.3,2445.0,0.7546]
["bitfinex","ETHUSD",1727890587420,4.498273,2445.4,2445.0,0.85786812]
["bitfinex","ETHUSD",1727890587684,4.08964,2445.2,2445.0,0.85786812]
["bitfinex","ETHUSD",1727890587939,4.08981,2445.1,2445.0,0.10326812]
["bitfinex","ETHUSD",1727890588157,4.08981,2445.1,2444.8,1.28191712]
["bitfinex","ETHUSD",1727890588358,4.08981,2445.1,2444.7,6.54125009]
["bitfinex","ETHUSD",1727890588359,4.08981,2445.1,2445.0,0.10301095]
["bitfinex","ETHUSD",1727890588575,4.08964,2445.2,2444.7,2.03651712]
["bitfinex","ETHUSD",1727890588771,4.08981,2445.1,2445.0,0.10284185]
["bitfinex","ETHUSD",1727890588962,4.08981,2445.1,2444.8,1.28191712]
["bitfinex","ETHUSD",1727890589133,4.08981,2445.1,2445.0,0.10284185]
["bitfinex","ETHUSD",1727890589483,4.08981,2445.1,2444.7,6.12697712]
["bitfinex","ETHUSD",1727890589647,4.08927,2445.5,2445.0,0.10284185]
["bitfinex","ETHUSD",1727890589854,0.07124411,2445.7,2444.8,5.37213712]
["bitfinex","ETHUSD",1727890589855,4.16005411,2445.7,2444.8,5.37213712]
["bitfinex","ETHUSD",1727890590185,4.08947,2445.4,2444.8,1.28191712]
["bitfinex","ETHUSD",1727890590475,4.09008,2445.0,2444.9,0.10297909]
["bitfinex","ETHUSD",1727890590838,4.08948,2445.3,2444.4,4.84765]
["bitfinex","ETHUSD",1727890590839,4.08959,2445.3,2444.4,4.84765]
["bitfinex","ETHUSD",1727890591039,4.08997,2445.0,2444.9,0.10295361]
["bitfinex","ETHUSD",1727890591291,4.08997,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1727890591439,4.09016,2444.9,2444.4,4.84761]
["bitfinex","ETHUSD",1727890591636,8.589127,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1727890592066,4.09016,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1727890592586,8.18044,2444.9,2444.4,4.84761]
["bitfinex","ETHUSD",1727890592735,4.09016,2444.9,2444.4,4.84758]
["bitfinex","ETHUSD",1727890592938,4.09038,2444.8,2444.4,0.7567]
["bitfinex","ETHUSD",1727890593167,4.09063,2444.7,2444.4,0.7567]
["bitfinex","ETHUSD",1727890593837,4.09065,2444.6,2444.4,0.7567]
["bitfinex","ETHUSD",1727890594548,8.18142,2444.6,2444.4,0.7567]
["bitfinex","ETHUSD",1727890594747,4.09065,2444.6,2444.4,0.7567]
["bitfinex","ETHUSD",1727890594951,0.7845,2445.5,2444.5,0.55]
["bitfinex","ETHUSD",1727890595168,4.08972,2445.2,2444.7,4.09033]
["bitfinex","ETHUSD",1727890595480,4.08995,2445.1,2444.6,4.09056]
["bitfinex","ETHUSD",1727890595785,4.08972,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1727890595977,4.08918,2445.5,2444.8,0.815]
["bitfinex","ETHUSD",1727890596281,0.07124267,2445.6,2445.0,4.08991]
["bitfinex","ETHUSD",1727890596503,4.08898,2445.6,2445.2,4.08956]
["bitfinex","ETHUSD",1727890596654,4.08924,2445.5,2445.1,4.6398]
["bitfinex","ETHUSD",1727890596974,4.08895,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1727890597179,4.08895,2445.7,2445.4,0.7586]
["bitfinex","ETHUSD",1727890597387,4.08914,2445.5,2445.4,0.7586]
["bitfinex","ETHUSD",1727890597533,4.08942,2445.4,2445.1,0.7586]
["bitfinex","ETHUSD",1727890597971,4.0895,2445.3,2445.1,0.7586]
["bitfinex","ETHUSD",1727890598377,4.08942,2445.4,2445.1,0.7586]
["bitfinex","ETHUSD",1727890598698,4.08875,2445.8,2445.2,0.55]
["bitfinex","ETHUSD",1727890598987,4.51466787,2445.8,2445.3,8.17884]
["bitfinex","ETHUSD",1727890599184,4.08889,2445.7,2445.2,4.63961]
["bitfinex","ETHUSD",1727890599340,4.08889,2445.7,2445.2,0.55]
["bitfinex","ETHUSD",1727890599535,0.07123034,2446.2,2445.2,0.61092579]
["bitfinex","ETHUSD",1727890599761,4.08833,2446.0,2445.6,4.08893]
["bitfinex","ETHUSD",1727890600368,4.08849,2445.9,2445.5,4.08898]
["bitfinex","ETHUSD",1727890600576,0.408849,2445.9,2445.3,0.8106]
["bitfinex","ETHUSD",1727890600964,4.08921,2445.5,2445.3,0.8106]
["bitfinex","ETHUSD",1727890601252,4.08863,2445.9,2445.4,0.09862492]
["bitfinex","ETHUSD",1727890601466,4.15930034,2446.2,2445.4,0.09862492]
["bitfinex","ETHUSD",1727890601467,4.08907,2445.6,2445.4,0.09862492]
["bitfinex","ETHUSD",1727890601670,4.08914,2445.5,2445.4,0.09862492]
["bitfinex","ETHUSD",1727890601869,4.08907,2445.6,2445.4,0.09862492]
["bitfinex","ETHUSD",1727890602043,4.08883,2445.7,2445.4,0.09862492]
["bitfinex","ETHUSD",1727890602705,4.08876,2445.8,2445.4,0.09862492]
["bitfinex","ETHUSD",1727890602882,4.08898,2445.6,2445.4,0.09862492]
["bitfinex","ETHUSD",1727890603180,4.08914,2445.5,2445.4,0.09862492]
["bitfinex","ETHUSD",1727890603339,4.08938,2445.4,2445.0,4.86037]
["bitfinex","ETHUSD",1727890603784,4.08949,2445.3,2445.0,0.7704]
["bitfinex","ETHUSD",1727890604088,4.85009198,2445.3,2444.7,0.7704]
["bitfinex","ETHUSD",1727890604285,4.08998,2445.0,2444.7,0.7704]
["bitfinex","ETHUSD",1727890604444,4.0896,2445.3,2444.7,0.7704]
["bitfinex","ETHUSD",1727890604642,4.08966,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1727890605380,4.08982,2445.1,2444.7,4.86086]
["bitfinex","ETHUSD",1727890607281,4.08891,2445.7,2444.8,0.55]
["bitfinex","ETHUSD",1727890607487,4.08906,2445.6,2445.2,4.92192]
["bitfinex","ETHUSD",1727890607680,4.08906,2445.6,2445.2,0.8323]
["bitfinex","ETHUSD",1727890607905,4.0892,2445.5,2445.2,0.8323]
["bitfinex","ETHUSD",1727890608145,0.8081,2446.0,2445.2,0.8323]
["bitfinex","ETHUSD",1727890608349,0.07123034,2446.2,2445.2,0.8323]
["bitfinex","ETHUSD",1727890608516,4.08912,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1727890608717,0.8096,2445.6,2444.8,0.8132]
["bitfinex","ETHUSD",1727890608914,8.18012,2445.0,2444.8,0.8132]
["bitfinex","ETHUSD",1727890609240,4.09048,2444.7,2444.5,3.8132]
["bitfinex","ETHUSD",1727890609451,3.8096,2445.6,2444.5,0.8132]
["bitfinex","ETHUSD",1727890609755,4.09039,2444.8,2444.5,0.8132]
["bitfinex","ETHUSD",1727890610393,4.08973,2445.2,2444.7,4.09032]
["bitfinex","ETHUSD",1727890610693,4.08955,2445.3,2444.5,3.8132]
["bitfinex","ETHUSD",1727890610840,0.8096,2445.6,2444.8,4.09029]
["bitfinex","ETHUSD",1727890611041,4.08939,2445.4,2444.9,4.63999]
["bitfinex","ETHUSD",1727890611265,4.08971,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1727890611489,4.08988,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1727890611657,4.09017,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1727890611983,4.09128,2444.3,2444.0,0.8003]
["bitfinex","ETHUSD",1727890612213,8.18254,2444.3,2444.0,0.8003]
["bitfinex","ETHUSD",1727890612358,8.18249,2444.3,2444.0,0.8003]
["bitfinex","ETHUSD",1727890612542,4.09123,2444.3,2444.0,0.8003]
["bitfinex","ETHUSD",1727890612745,4.09148,2444.1,2443.4,4.89293]
["bitfinex","ETHUSD",1727890612984,4.09166,2444.0,2443.6,4.09229]
["bitfinex","ETHUSD",1727890613190,4.09148,2444.1,2443.4,0.8003]
["bitfinex","ETHUSD",1727890613191,4.09213,2443.8,2443.4,0.8003]
["bitfinex","ETHUSD",1727890613345,4.09227,2443.7,2443.4,0.8003]
["bitfinex","ETHUSD",1727890613544,4.09233,2443.6,2443.4,0.8003]
["bitfinex","ETHUSD",1727890614296,4.09216,2443.7,2443.4,0.8003]
["bitfinex","ETHUSD",1727890614616,4.09233,2443.6,2443.4,0.8003]
["bitfinex","ETHUSD",1727890614785,8.18474,2443.6,2443.4,0.8003]
["bitfinex","ETHUSD",1727890615110,4.09233,2443.6,2443.4,0.8003]
["bitfinex","ETHUSD",1727890615468,4.09211,2443.8,2443.4,0.8003]
["bitfinex","ETHUSD",1727890615832,4.09176,2444.0,2443.4,1.589628]
["bitfinex","ETHUSD",1727890616107,4.09149,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1727890616465,4.09149,2444.1,2443.8,0.09433467]
["bitfinex","ETHUSD",1727890616877,4.09149,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1727890617190,8.1825,2444.3,2443.8,4.18622467]
["bitfinex","ETHUSD",1727890617366,4.09132,2444.2,2443.8,0.09433467]
["bitfinex","ETHUSD",1727890617566,4.09132,2444.2,2443.5,4.64237]
["bitfinex","ETHUSD",1727890617915,0.42599357,2444.4,2443.9,0.0941973]
["bitfinex","ETHUSD",1727890618116,4.09123,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1727890618326,4.09123,2444.3,2444.0,0.09405995]
["bitfinex","ETHUSD",1727890618607,4.09123,2444.3,2444.1,0.09392261]
["bitfinex","ETHUSD",1727890618807,4.09123,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1727890619031,4.09123,2444.3,2444.2,0.09378528]
["bitfinex","ETHUSD",1727890619313,4.09123,2444.3,2443.8,5.11341898]
["bitfinex","ETHUSD",1727890619472,4.09123,2444.3,2444.2,0.09378528]
["bitfinex","ETHUSD",1727890619670,4.09123,2444.3,2443.8,5.11341898]
["bitfinex","ETHUSD",1727890619871,8.18253,2444.3,2444.2,0.09378528]
["bitfinex","ETHUSD",1727890620081,4.09143,2444.2,2443.8,0.55]
["bitfinex","ETHUSD",1727890620394,4.09115,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1727890620600,4.51698357,2444.4,2443.9,4.09173]
["bitfinex","ETHUSD",1727890620781,4.09116,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1727890620984,0.42599357,2444.4,2443.6,3.6231998]
["bitfinex","ETHUSD",1727890621208,4.09189,2443.9,2443.4,8.2803]
["bitfinex","ETHUSD",1727890621519,4.09189,2443.9,2443.5,4.09241]
["bitfinex","ETHUSD",1727890621718,4.09199,2443.8,2443.4,3.8003]
["bitfinex","ETHUSD",1727890621867,4.09227,2443.7,2443.4,0.8003]
["bitfinex","ETHUSD",1727890622435,4.09307,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1727890622706,4.0928,2443.4,2442.7,4.89941]
["bitfinex","ETHUSD",1727890622946,4.09307,2443.2,2442.7,8.99314]
["bitfinex","ETHUSD",1727890623069,4.0928,2443.4,2442.8,4.09358]
["bitfinex","ETHUSD",1727890623070,8.18561,2443.4,2442.8,4.09358]
["bitfinex","ETHUSD",1727890623272,8.18561,2443.4,2442.7,5.798644]
["bitfinex","ETHUSD",1727890623273,4.09287,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1727890623524,4.09173,2444.0,2443.1,0.7562]
["bitfinex","ETHUSD",1727890623846,4.09144,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1727890624056,4.09217,2443.7,2443.3,0.7562]
["bitfinex","ETHUSD",1727890624172,0.7992,2444.3,2443.3,4.09274]
["bitfinex","ETHUSD",1727890624173,0.53163036,2444.2,2443.3,4.09274]
["bitfinex","ETHUSD",1727890624369,4.09206,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1727890624622,4.09238,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1727890624815,4.0925,2443.5,2443.0,0.7562]
["bitfinex","ETHUSD",1727890625041,4.09221,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1727890625169,4.09239,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1727890626729,4.09249,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1727890627015,4.09273,2443.4,2443.0,1.59914444]
["bitfinex","ETHUSD",1727890627711,4.09268,2443.4,2443.0,0.7562]
["bitfinex","ETHUSD",1727890627873,4.09268,2443.4,2443.0,4.84947]
["bitfinex","ETHUSD",1727890628090,4.0924,2443.6,2443.0,4.84951]
["bitfinex","ETHUSD",1727890628414,4.09273,2443.4,2443.0,0.7562]
["bitfinex","ETHUSD",1727890628773,4.09224,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1727890628971,4.09232,2443.6,2443.2,0.894237]
["bitfinex","ETHUSD",1727890629173,4.09262,2443.5,2443.0,4.84939]
["bitfinex","ETHUSD",1727890629676,8.18584,2443.3,2443.0,0.7562]
["bitfinex","ETHUSD",1727890629875,4.09291,2443.3,2443.0,0.7562]
["bitfinex","ETHUSD",1727890630420,4.09262,2443.5,2443.0,0.7562]
["bitfinex","ETHUSD",1727890630573,4.09233,2443.6,2443.1,4.64313]
["bitfinex","ETHUSD",1727890631082,4.09233,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1727890631291,4.09233,2443.6,2443.2,4.18550295]
["bitfinex","ETHUSD",1727890631493,4.09233,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1727890631494,4.09235,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1727890631814,4.51784346,2443.9,2443.4,0.0922581]
["bitfinex","ETHUSD",1727890632009,0.42588346,2443.9,2443.6,0.7793]
["bitfinex","ETHUSD",1727890632321,4.09166,2444.0,2443.7,0.487176]
["bitfinex","ETHUSD",1727890632503,4.09166,2444.0,2443.7,0.57907626]
["bitfinex","ETHUSD",1727890632677,4.09176,2444.0,2443.7,0.09190026]
["bitfinex","ETHUSD",1727890633128,4.09183,2443.9,2443.7,0.09190026]
["bitfinex","ETHUSD",1727890633755,4.09187,2443.9,2443.7,0.09190026]
["bitfinex","ETHUSD",1727890634171,4.09157,2444.1,2443.7,0.09190026]
["bitfinex","ETHUSD",1727890634374,4.09157,2444.1,2443.7,0.99748429]
["bitfinex","ETHUSD",1727890634575,0.42593191,2444.2,2443.8,4.64183]
["bitfinex","ETHUSD",1727890634776,0.42593191,2444.2,2443.8,4.73350456]
["bitfinex","ETHUSD",1727890634945,4.09182,2443.9,2443.8,0.09167456]
["bitfinex","ETHUSD",1727890635138,4.09182,2443.9,2442.8,0.8059]
["bitfinex","ETHUSD",1727890635476,4.09318,2443.1,2442.9,0.08979034]
["bitfinex","ETHUSD",1727890635641,4.09297,2443.3,2442.9,0.08979034]
["bitfinex","ETHUSD",1727890635845,0.7859,2443.5,2442.9,0.08979034]
["bitfinex","ETHUSD",1727890635846,4.09302,2443.2,2442.9,0.08979034]
["bitfinex","ETHUSD",1727890636048,4.87799,2443.8,2443.1,4.093]
["bitfinex","ETHUSD",1727890636267,8.18477,2443.6,2443.1,4.093]
["bitfinex","ETHUSD",1727890636560,4.09234,2443.6,2443.2,0.08937797]
["bitfinex","ETHUSD",1727890636779,4.09234,2443.6,2443.2,4.60057577]
["bitfinex","ETHUSD",1727890637183,4.09217,2443.7,2443.4,0.7647]
["bitfinex","ETHUSD",1727890637350,4.09213,2443.8,2443.4,0.7647]
["bitfinex","ETHUSD",1727890637556,4.09213,2443.8,2443.5,0.08896571]
["bitfinex","ETHUSD",1727890637848,4.09213,2443.8,2443.5,0.99286628]
["bitfinex","ETHUSD",1727890637849,4.09206,2443.8,2443.5,0.99286628]
["bitfinex","ETHUSD",1727890638066,4.09206,2443.8,2443.5,0.08896571]
["bitfinex","ETHUSD",1727890639672,4.09183,2443.9,2443.5,4.18140571]
["bitfinex","ETHUSD",1727890640196,4.09183,2443.9,2443.5,0.08896571]
["bitfinex","ETHUSD",1727890640428,4.09207,2443.8,2443.5,0.08896571]
["bitfinex","ETHUSD",1727890640596,0.0712771,2444.3,2443.5,0.58359728]
["bitfinex","ETHUSD",1727890640781,4.09184,2443.9,2443.5,0.58359728]
["bitfinex","ETHUSD",1727890640984,8.18379,2443.9,2443.5,0.08896571]
["bitfinex","ETHUSD",1727890641199,4.09201,2443.8,2443.5,0.08896571]
["bitfinex","ETHUSD",1727890641366,4.1624371,2444.3,2443.6,0.55]
["bitfinex","ETHUSD",1727890641367,0.0712771,2444.3,2443.6,0.55]
["bitfinex","ETHUSD",1727890641565,0.0712771,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1727890641566,4.09147,2444.2,2443.8,0.55]
["bitfinex","ETHUSD",1727890641779,4.09151,2444.1,2443.9,0.4642]
["bitfinex","ETHUSD",1727890641985,4.09147,2444.2,2443.9,0.55261619]
["bitfinex","ETHUSD",1727890642155,4.09066,2444.6,2443.9,0.55261619]
["bitfinex","ETHUSD",1727890642371,4.0914,2444.2,2443.9,0.55261619]
["bitfinex","ETHUSD",1727890643109,8.18283,2444.2,2443.9,0.55261619]
["bitfinex","ETHUSD",1727890643302,0.82336972,2444.7,2443.9,0.08841619]
["bitfinex","ETHUSD",1727890643303,4.09165,2444.0,2443.9,0.08841619]
["bitfinex","ETHUSD",1727890643705,4.09165,2444.0,2443.6,3.0]
["bitfinex","ETHUSD",1727890643857,4.09165,2444.0,2443.9,0.08837791]
["bitfinex","ETHUSD",1727890644058,4.09165,2444.0,2443.6,7.09227]
["bitfinex","ETHUSD",1727890644301,4.09165,2444.0,2443.9,0.08837791]
["bitfinex","ETHUSD",1727890644599,4.0915,2444.1,2443.9,0.08837566]
["bitfinex","ETHUSD",1727890644771,4.0915,2444.1,2443.6,8.287204]
["bitfinex","ETHUSD",1727890644970,8.18307,2444.1,2444.0,0.0882383]
["bitfinex","ETHUSD",1727890645188,4.0915,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1727890645371,4.09165,2444.0,2443.7,1.2379344]
["bitfinex","ETHUSD",1727890645714,4.09167,2444.0,2443.6,4.09232]
["bitfinex","ETHUSD",1727890645917,4.09121,2444.3,2443.6,4.09217]
["bitfinex","ETHUSD",1727890646087,0.42597686,2444.5,2444.4,1.3736]
["bitfinex","ETHUSD",1727890646264,0.42597686,2444.5,2444.4,5.46458]
["bitfinex","ETHUSD",1727890646509,0.42597686,2444.5,2444.4,5.63401957]
["bitfinex","ETHUSD",1727890646800,4.08964,2445.2,2444.4,0.91122819]
["bitfinex","ETHUSD",1727890647005,4.09057,2444.7,2444.4,0.91122819]
["bitfinex","ETHUSD",1727890647213,4.51563677,2445.3,2444.5,0.55]
["bitfinex","ETHUSD",1727890647383,8.60519677,2445.3,2444.8,4.09018]
["bitfinex","ETHUSD",1727890647712,0.42605677,2445.3,2445.1,4.0898]
["bitfinex","ETHUSD",1727890648021,0.42605677,2445.3,2445.2,0.08644684]
["bitfinex","ETHUSD",1727890648236,0.42605677,2445.3,2445.2,4.72608684]
["bitfinex","ETHUSD",1727890648376,0.42605677,2445.3,2445.2,5.61146929]
["bitfinex","ETHUSD",1727890648569,0.42605677,2445.3,2445.2,6.96381311]
["bitfinex","ETHUSD",1727890648774,0.86802292,2446.4,2445.3,0.55]
["bitfinex","ETHUSD",1727890648775,4.0889,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1727890649011,4.08864,2445.8,2445.3,4.63939]
["bitfinex","ETHUSD",1727890649221,4.08864,2445.8,2445.4,0.08598793]
["bitfinex","ETHUSD",1727890649424,4.08858,2445.9,2445.4,0.08598793]
["bitfinex","ETHUSD",1727890649639,4.08858,2445.9,2445.4,4.17527793]
["bitfinex","ETHUSD",1727890649797,4.51429176,2446.1,2445.5,8.17807]
["bitfinex","ETHUSD",1727890649992,4.51429176,2446.1,2445.5,8.26386003]
["bitfinex","ETHUSD",1727890650179,4.51426176,2446.1,2445.5,4.17481003]
["bitfinex","ETHUSD",1727890650379,4.08831,2446.0,2445.5,4.17481003]
["bitfinex","ETHUSD",1727890650587,8.60250176,2446.1,2445.5,8.26383003]
["bitfinex","ETHUSD",1727890650827,4.08889,2445.7,2445.5,0.08579003]
["bitfinex","ETHUSD",1727890650983,8.17778,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1727890651183,4.08889,2445.7,2445.6,0.08562362]
["bitfinex","ETHUSD",1727890651432,4.08889,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1727890651616,4.08889,2445.7,2445.6,0.08562362]
["bitfinex","ETHUSD",1727890651820,4.08889,2445.7,2445.3,4.63945]
["bitfinex","ETHUSD",1727890651992,4.08889,2445.7,2445.6,0.08562362]
["bitfinex","ETHUSD",1727890652195,0.42607649,2445.9,2445.3,0.55]
["bitfinex","ETHUSD",1727890652516,0.42607649,2445.9,2445.6,0.08562362]
["bitfinex","ETHUSD",1727890652709,4.0881,2446.2,2445.6,0.55]
["bitfinex","ETHUSD",1727890653039,4.0881,2446.2,2445.0,8.72999338]
["bitfinex","ETHUSD",1727890653040,4.08864,2445.8,2445.7,0.08546172]
["bitfinex","ETHUSD",1727890653246,0.52998162,2446.1,2444.9,11.57003]
["bitfinex","ETHUSD",1727890653247,4.08923,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1727890653411,8.1781,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1727890653615,8.1781,2445.6,2444.9,7.48]
["bitfinex","ETHUSD",1727890653616,4.08898,2445.6,2444.9,7.48]
["bitfinex","ETHUSD",1727890653835,4.08932,2445.4,2444.9,7.48]
["bitfinex","ETHUSD",1727890654003,4.08866,2445.8,2444.9,11.57]
["bitfinex","ETHUSD",1727890654203,4.0894,2445.4,2444.9,7.48]
["bitfinex","ETHUSD",1727890654541,4.08956,2445.3,2444.9,7.48]
["bitfinex","ETHUSD",1727890654703,4.0894,2445.4,2444.8,5.318118]
["bitfinex","ETHUSD",1727890655040,4.08955,2445.3,2444.9,0.5318118]
["bitfinex","ETHUSD",1727890655806,4.497666,2445.7,2444.9,4.6218818]
["bitfinex","ETHUSD",1727890655807,4.08912,2445.6,2444.9,4.6218818]
["bitfinex","ETHUSD",1727890656147,4.08906,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1727890656316,4.08889,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1727890656514,4.08861,2445.9,2445.4,0.8011]
["bitfinex","ETHUSD",1727890656696,4.08861,2445.9,2445.4,4.89038]
["bitfinex","ETHUSD",1727890656902,4.08826,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1727890657327,4.08789,2446.3,2445.8,0.55]
["bitfinex","ETHUSD",1727890657642,4.08814,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1727890657848,4.08789,2446.3,2445.8,4.63862]
["bitfinex","ETHUSD",1727890658142,4.08765,2446.4,2446.0,0.8153]
["bitfinex","ETHUSD",1727890658613,4.0876,2446.5,2446.0,0.8153]
["bitfinex","ETHUSD",1727890658801,4.08781,2446.3,2446.0,0.8153]
["bitfinex","ETHUSD",1727890659002,4.0876,2446.5,2446.0,0.8153]
["bitfinex","ETHUSD",1727890659201,4.15847273,2446.7,2446.1,0.55]
["bitfinex","ETHUSD",1727890659402,0.07121273,2446.7,2446.3,4.08773]
["bitfinex","ETHUSD",1727890659602,0.07121273,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1727890659823,4.51301094,2446.8,2446.3,4.63768]
["bitfinex","ETHUSD",1727890660465,4.08724,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1727890660744,4.51308094,2446.8,2446.3,4.63765]
["bitfinex","ETHUSD",1727890660954,4.08722,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1727890661306,4.08722,2446.7,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890661736,4.08731,2446.6,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890661945,4.51308094,2446.8,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890662252,4.08731,2446.6,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890662417,8.1747,2446.6,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890662617,4.08731,2446.6,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890663007,4.08707,2446.8,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890663162,0.82479579,2447.1,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890663163,4.08682,2446.9,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890663459,0.82479579,2447.1,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890663460,0.408682,2446.8,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890663763,4.08731,2446.6,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890663973,4.91127579,2447.1,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890663974,0.82479579,2447.1,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890664293,4.08682,2446.9,2446.5,1.3395]
["bitfinex","ETHUSD",1727890664442,4.08707,2446.8,2446.4,0.08107636]
["bitfinex","ETHUSD",1727890664764,4.08731,2446.6,2446.1,4.87763]
["bitfinex","ETHUSD",1727890664917,4.08716,2446.7,2446.5,0.08063526]
["bitfinex","ETHUSD",1727890665117,4.08716,2446.7,2446.2,4.08782]
["bitfinex","ETHUSD",1727890665318,4.08716,2446.7,2446.6,0.0804982]
["bitfinex","ETHUSD",1727890665619,4.08755,2446.5,2446.1,0.7895]
["bitfinex","ETHUSD",1727890665921,4.08733,2446.6,2446.1,4.87756]
["bitfinex","ETHUSD",1727890666120,4.08749,2446.5,2446.1,2.434084]
["bitfinex","ETHUSD",1727890666315,4.08749,2446.5,2446.1,0.7895]
["bitfinex","ETHUSD",1727890666559,4.08732,2446.6,2446.1,4.87761]
["bitfinex","ETHUSD",1727890666765,4.08732,2446.6,2446.2,4.63796]
["bitfinex","ETHUSD",1727890667140,4.08701,2446.8,2446.3,4.08765]
["bitfinex","ETHUSD",1727890667469,4.0867,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1727890667763,0.7854,2447.3,2446.5,0.55]
["bitfinex","ETHUSD",1727890667764,4.08693,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1727890667979,4.08693,2446.9,2446.4,0.55]
["bitfinex","ETHUSD",1727890667980,4.08707,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727890668269,4.08722,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1727890668479,4.08722,2446.7,2446.1,7.87754]
["bitfinex","ETHUSD",1727890668775,4.08722,2446.7,2446.2,4.63788]
["bitfinex","ETHUSD",1727890668927,8.17444,2446.7,2446.2,4.63788]
["bitfinex","ETHUSD",1727890669295,4.08722,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1727890669646,4.08744,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1727890670266,4.08751,2446.5,2446.1,0.7895]
["bitfinex","ETHUSD",1727890670506,4.08689,2446.9,2446.1,0.7895]
["bitfinex","ETHUSD",1727890670636,4.08709,2446.8,2446.2,4.08788]
["bitfinex","ETHUSD",1727890670840,4.08709,2446.8,2446.3,0.487738]
["bitfinex","ETHUSD",1727890671652,4.08709,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727890671854,4.08707,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727890672284,8.17414,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727890672587,4.08715,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1727890672884,4.08707,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727890673183,4.08715,2446.7,2446.4,1.4713368]
["bitfinex","ETHUSD",1727890673386,4.08707,2446.8,2446.4,1.4713368]
["bitfinex","ETHUSD",1727890673906,4.08674,2447.0,2446.6,4.84838]
["bitfinex","ETHUSD",1727890674046,0.07119528,2447.3,2446.6,4.84838]
["bitfinex","ETHUSD",1727890674047,0.07119528,2447.3,2446.7,0.55]
["bitfinex","ETHUSD",1727890674248,4.08657,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1727890675268,4.08671,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1727890675995,4.08682,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1727890676153,4.08697,2446.8,2446.6,0.7611]
["bitfinex","ETHUSD",1727890676504,1.30544025,2447.6,2446.6,0.7611]
["bitfinex","ETHUSD",1727890676654,4.08713,2446.7,2446.6,0.7611]
["bitfinex","ETHUSD",1727890678907,4.08736,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1727890679073,4.08713,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1727890679074,4.08715,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1727890679271,4.08715,2446.7,2446.5,0.84267]
["bitfinex","ETHUSD",1727890679518,8.17442,2446.7,2446.5,0.84267]
["bitfinex","ETHUSD",1727890680077,4.0873,2446.6,2446.5,1.39267]
["bitfinex","ETHUSD",1727890680417,4.0873,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1727890680620,4.08747,2446.5,2446.3,0.7889]
["bitfinex","ETHUSD",1727890680789,4.08763,2446.4,2446.3,0.7889]
["bitfinex","ETHUSD",1727890681125,4.08797,2446.2,2446.1,19.76]
["bitfinex","ETHUSD",1727890681327,4.08855,2445.9,2445.7,8.2704]
["bitfinex","ETHUSD",1727890681679,4.08855,2445.9,2445.7,0.7904]
["bitfinex","ETHUSD",1727890681915,4.08901,2445.6,2445.3,0.7959]
["bitfinex","ETHUSD",1727890682233,4.08901,2445.6,2445.3,4.7979]
["bitfinex","ETHUSD",1727890682402,4.08921,2445.5,2445.3,0.7959]
["bitfinex","ETHUSD",1727890682603,4.08931,2445.4,2445.3,0.7959]
["bitfinex","ETHUSD",1727890682846,4.08908,2445.6,2445.3,0.7959]
["bitfinex","ETHUSD",1727890683041,4.08916,2445.5,2445.3,0.7959]
["bitfinex","ETHUSD",1727890683405,4.08931,2445.4,2445.3,0.7959]
["bitfinex","ETHUSD",1727890683603,4.08931,2445.4,2445.0,4.85507]
["bitfinex","ETHUSD",1727890683827,4.08906,2445.6,2445.1,4.498787]
["bitfinex","ETHUSD",1727890684003,4.08906,2445.6,2445.1,0.408997]
["bitfinex","ETHUSD",1727890684206,4.08911,2445.6,2445.0,4.85506]
["bitfinex","ETHUSD",1727890684468,4.08921,2445.5,2445.0,4.85506]
["bitfinex","ETHUSD",1727890685134,4.08963,2445.3,2445.0,0.7651]
["bitfinex","ETHUSD",1727890685343,4.08936,2445.4,2445.0,0.7651]
["bitfinex","ETHUSD",1727890685803,8.17876,2445.4,2445.0,0.7651]
["bitfinex","ETHUSD",1727890686003,0.7876,2445.9,2445.0,0.7651]
["bitfinex","ETHUSD",1727890686200,4.0889,2445.7,2445.1,4.08977]
["bitfinex","ETHUSD",1727890686405,4.08849,2445.9,2445.4,4.89342]
["bitfinex","ETHUSD",1727890686605,4.08823,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1727890686606,4.08814,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1727890686914,4.08814,2446.1,2445.7,4.08872]
["bitfinex","ETHUSD",1727890687115,4.08814,2446.1,2445.7,4.67980241]
["bitfinex","ETHUSD",1727890687630,4.08791,2446.3,2445.8,0.63177331]
["bitfinex","ETHUSD",1727890687941,4.91816,2446.5,2445.8,0.63177331]
["bitfinex","ETHUSD",1727890687942,4.08756,2446.5,2446.0,0.55]
["bitfinex","ETHUSD",1727890688271,4.08724,2446.7,2446.0,0.55]
["bitfinex","ETHUSD",1727890688272,4.08724,2446.7,2446.2,4.08789]
["bitfinex","ETHUSD",1727890688418,4.08697,2446.8,2446.4,0.8208]
["bitfinex","ETHUSD",1727890689006,4.51295457,2446.9,2446.4,0.8208]
["bitfinex","ETHUSD",1727890689007,0.42603457,2446.9,2446.4,0.8208]
["bitfinex","ETHUSD",1727890689220,4.08732,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1727890689814,4.08748,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1727890690364,4.08805,2446.2,2445.9,7.48]
["bitfinex","ETHUSD",1727890690514,4.08805,2446.2,2445.8,0.8051]
["bitfinex","ETHUSD",1727890690709,4.08789,2446.3,2445.8,0.8051]
["bitfinex","ETHUSD",1727890690914,8.1758,2446.3,2445.8,4.89373]
["bitfinex","ETHUSD",1727890691141,4.08789,2446.3,2445.9,2.93335024]
["bitfinex","ETHUSD",1727890691358,4.08797,2446.2,2445.9,3.00218313]
["bitfinex","ETHUSD",1727890691663,4.08782,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1727890691870,4.08782,2446.3,2446.0,0.61869576]
["bitfinex","ETHUSD",1727890692459,4.08741,2446.6,2446.0,0.61869576]
["bitfinex","ETHUSD",1727890692673,4.08698,2446.8,2446.3,4.08773]
["bitfinex","ETHUSD",1727890692970,4.08698,2446.8,2446.1,0.08175724]
["bitfinex","ETHUSD",1727890692971,0.42603457,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1727890693115,4.08714,2446.7,2446.4,0.87324736]
["bitfinex","ETHUSD",1727890693316,4.08714,2446.7,2446.6,0.06787323]
["bitfinex","ETHUSD",1727890693547,4.08698,2446.8,2446.5,0.06801029]
["bitfinex","ETHUSD",1727890693760,0.42604325,2446.7,2446.6,0.06787323]
["bitfinex","ETHUSD",1727890694164,0.42604325,2446.7,2446.1,5.44322]
["bitfinex","ETHUSD",1727890694468,0.42604325,2446.7,2445.8,1.28191712]
["bitfinex","ETHUSD",1727890694469,5.33987325,2446.7,2445.8,3.0]
["bitfinex","ETHUSD",1727890694648,5.33987325,2446.7,2446.2,0.06842154]
["bitfinex","ETHUSD",1727890694649,4.08782,2446.3,2446.2,0.06842154]
["bitfinex","ETHUSD",1727890694894,4.08771,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1727890695166,4.08771,2446.4,2446.2,0.06842154]
["bitfinex","ETHUSD",1727890695474,4.08743,2446.6,2446.3,0.06828445]
["bitfinex","ETHUSD",1727890695766,0.42604325,2446.7,2446.3,4.08769]
["bitfinex","ETHUSD",1727890695931,0.42604325,2446.7,2446.4,0.88954736]
["bitfinex","ETHUSD",1727890696134,0.42604325,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1727890696334,0.42604325,2446.7,2446.6,4.6373]
["bitfinex","ETHUSD",1727890696534,0.42604325,2446.7,2446.6,4.70517323]
["bitfinex","ETHUSD",1727890696866,0.42604325,2446.7,2446.6,5.67340129]
["bitfinex","ETHUSD",1727890697082,0.42604325,2446.7,2446.6,1.58610129]
["bitfinex","ETHUSD",1727890697820,0.42604325,2446.7,2446.6,5.67340129]
["bitfinex","ETHUSD",1727890698479,4.0865,2447.1,2446.6,5.67340129]
["bitfinex","ETHUSD",1727890698663,0.42606225,2447.0,2446.6,5.67340129]
["bitfinex","ETHUSD",1727890699022,4.51277225,2447.0,2446.6,1.58610129]
["bitfinex","ETHUSD",1727890699224,4.87913,2446.7,2446.6,0.06787323]
["bitfinex","ETHUSD",1727890699554,4.87913,2446.7,2445.9,4.08837]
["bitfinex","ETHUSD",1727890699555,4.0878,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1727890699751,4.08756,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1727890700138,4.08756,2446.5,2446.0,8.17648]
["bitfinex","ETHUSD",1727890700469,4.08756,2446.5,2446.0,8.1764]
["bitfinex","ETHUSD",1727890700838,4.08756,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1727890701042,4.08756,2446.5,2445.9,4.08843]
["bitfinex","ETHUSD",1727890701255,8.17518,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1727890701424,4.08771,2446.4,2445.9,4.63761124]
["bitfinex","ETHUSD",1727890701620,4.08756,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1727890702236,4.08731,2446.6,2446.1,4.08811]
["bitfinex","ETHUSD",1727890702564,4.08757,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1727890702782,4.08757,2446.5,2446.0,8.17652]
["bitfinex","ETHUSD",1727890704387,4.08697,2446.8,2446.1,8.4212]
["bitfinex","ETHUSD",1727890704587,4.0875,2446.5,2446.1,0.7832]
["bitfinex","ETHUSD",1727890704790,4.08681,2446.9,2445.9,0.55]
["bitfinex","ETHUSD",1727890704791,0.7851,2446.6,2445.9,0.55]
["bitfinex","ETHUSD",1727890704940,4.08801,2446.2,2445.8,0.7613]
["bitfinex","ETHUSD",1727890705137,5.42521338,2446.6,2445.3,27.24]
["bitfinex","ETHUSD",1727890705373,4.08853,2445.9,2445.4,3.61349171]
["bitfinex","ETHUSD",1727890705599,4.08865,2445.8,2445.4,4.85052]
["bitfinex","ETHUSD",1727890706001,4.87338,2446.1,2445.5,4.08905]
["bitfinex","ETHUSD",1727890706290,4.87338,2446.1,2445.4,4.85052]
["bitfinex","ETHUSD",1727890706291,0.7851,2446.1,2445.6,0.06915697]
["bitfinex","ETHUSD",1727890706456,4.08858,2445.9,2445.4,4.85051]
["bitfinex","ETHUSD",1727890706641,4.08858,2445.9,2445.7,0.06901981]
["bitfinex","ETHUSD",1727890706840,4.08858,2445.9,2445.4,8.93974]
["bitfinex","ETHUSD",1727890706841,4.08839,2446.0,2445.4,4.85051]
["bitfinex","ETHUSD",1727890707051,4.08839,2446.0,2445.8,0.06888266]
["bitfinex","ETHUSD",1727890707270,4.08816,2446.1,2445.6,4.08885]
["bitfinex","ETHUSD",1727890707444,4.0884,2446.0,2445.9,0.06874552]
["bitfinex","ETHUSD",1727890707644,4.08816,2446.1,2445.4,4.85049]
["bitfinex","ETHUSD",1727890707645,4.08816,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1727890707997,8.17645,2446.1,2445.9,0.06874552]
["bitfinex","ETHUSD",1727890708143,4.08833,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1727890708661,4.08833,2446.0,2445.5,4.63912]
["bitfinex","ETHUSD",1727890709384,4.08847,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1727890710244,4.08847,2445.9,2445.4,8.93972]
["bitfinex","ETHUSD",1727890710245,4.08798,2446.2,2445.4,0.7613]
["bitfinex","ETHUSD",1727890710577,4.08897,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1727890710776,4.08942,2445.4,2445.1,3.7854]
["bitfinex","ETHUSD",1727890710948,4.08961,2445.3,2444.9,4.09011]
["bitfinex","ETHUSD",1727890711153,4.08961,2445.3,2444.8,0.7854]
["bitfinex","ETHUSD",1727890711385,4.08971,2445.2,2444.8,5.74321]
["bitfinex","ETHUSD",1727890711552,4.08961,2445.3,2444.8,5.74321]
["bitfinex","ETHUSD",1727890711954,4.08961,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1727890712153,4.0896,2445.3,2444.8,9.83344]
["bitfinex","ETHUSD",1727890712497,4.08929,2445.5,2444.8,9.83344]
["bitfinex","ETHUSD",1727890712498,4.08933,2445.4,2444.9,4.64011]
["bitfinex","ETHUSD",1727890712670,4.08933,2445.4,2444.9,5.623454]
["bitfinex","ETHUSD",1727890713801,8.72893338,2445.7,2444.9,5.623454]
["bitfinex","ETHUSD",1727890713802,4.08892,2445.7,2444.9,1.533344]
["bitfinex","ETHUSD",1727890713952,4.08898,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1727890714702,0.42623678,2445.8,2445.4,0.8032]
["bitfinex","ETHUSD",1727890714909,4.08893,2445.7,2445.3,4.08936]
["bitfinex","ETHUSD",1727890715556,4.08961,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1727890715903,4.08934,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1727890716202,4.08924,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1727890716361,4.08924,2445.5,2445.1,4.08978]
["bitfinex","ETHUSD",1727890717072,0.7837,2445.7,2445.0,4.66359]
["bitfinex","ETHUSD",1727890717263,4.08975,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1727890717601,4.08943,2445.4,2444.9,0.55]
["bitfinex","ETHUSD",1727890717807,0.7837,2445.7,2444.9,0.55]
["bitfinex","ETHUSD",1727890717970,8.17814,2445.6,2445.1,4.63972]
["bitfinex","ETHUSD",1727890718173,4.08905,2445.6,2445.2,4.08955]
["bitfinex","ETHUSD",1727890719062,0.7837,2445.7,2445.1,0.55]
["bitfinex","ETHUSD",1727890719256,4.08904,2445.6,2445.1,4.63968]
["bitfinex","ETHUSD",1727890720123,8.17812,2445.6,2445.1,4.63968]
["bitfinex","ETHUSD",1727890720415,4.08904,2445.6,2445.1,4.63968]
["bitfinex","ETHUSD",1727890720581,8.17814,2445.6,2445.1,4.63968]
["bitfinex","ETHUSD",1727890720786,4.08928,2445.5,2445.1,4.63968]
["bitfinex","ETHUSD",1727890720989,4.08928,2445.5,2445.1,8.72939]
["bitfinex","ETHUSD",1727890721199,4.87252,2445.7,2445.1,4.63968]
["bitfinex","ETHUSD",1727890721405,4.08899,2445.6,2445.2,4.15992134]
["bitfinex","ETHUSD",1727890722325,4.0894,2445.4,2445.2,0.07029134]
["bitfinex","ETHUSD",1727890722473,4.08948,2445.3,2444.9,4.64013]
["bitfinex","ETHUSD",1727890722818,4.08948,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1727890723001,4.08948,2445.3,2444.9,4.64013]
["bitfinex","ETHUSD",1727890723319,4.08983,2445.1,2444.8,0.7798]
["bitfinex","ETHUSD",1727890723694,4.08952,2445.3,2444.8,4.8701]
["bitfinex","ETHUSD",1727890723695,4.08966,2445.2,2444.8,4.8701]
["bitfinex","ETHUSD",1727890723981,4.08952,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1727890725101,8.17913,2445.3,2444.8,4.8701]
["bitfinex","ETHUSD",1727890725308,4.08952,2445.3,2444.9,4.64008]
["bitfinex","ETHUSD",1727890726125,4.08952,2445.3,2444.9,4.6401]
["bitfinex","ETHUSD",1727890728278,4.08923,2445.5,2444.9,4.6401]
["bitfinex","ETHUSD",1727890728279,4.08938,2445.4,2444.9,4.6401]
["bitfinex","ETHUSD",1727890728622,4.08938,2445.4,2444.9,5.59111]
["bitfinex","ETHUSD",1727890728792,4.08938,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1727890729318,4.08905,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1727890729526,8.96158,2445.7,2445.2,4.6395]
["bitfinex","ETHUSD",1727890729706,4.08892,2445.7,2445.3,4.08943]
["bitfinex","ETHUSD",1727890730034,4.08892,2445.7,2445.3,4.85123]
["bitfinex","ETHUSD",1727890730317,4.08892,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1727890730519,0.42623678,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1727890730796,0.42623678,2445.8,2445.6,5.566766]
["bitfinex","ETHUSD",1727890731101,4.08833,2446.0,2445.6,5.566766]
["bitfinex","ETHUSD",1727890731412,0.07122732,2446.2,2445.9,4.0883]
["bitfinex","ETHUSD",1727890731611,0.42620018,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1727890732097,0.42620018,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1727890732280,0.8078,2446.8,2445.8,4.8531]
["bitfinex","ETHUSD",1727890732632,4.08798,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1727890732927,4.0873,2446.6,2445.9,0.55]
["bitfinex","ETHUSD",1727890732928,4.63007647,2446.6,2445.9,0.55]
["bitfinex","ETHUSD",1727890733243,4.08807,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1727890733416,4.08807,2446.2,2445.8,0.7646]
["bitfinex","ETHUSD",1727890733729,4.0883,2446.0,2445.8,0.7646]
["bitfinex","ETHUSD",1727890733887,4.08814,2446.1,2445.8,0.7646]
["bitfinex","ETHUSD",1727890734222,0.8078,2446.8,2445.8,1.549946]
["bitfinex","ETHUSD",1727890734431,4.08758,2446.5,2445.9,4.63839]
["bitfinex","ETHUSD",1727890734585,4.08788,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1727890734798,4.08764,2446.4,2445.9,4.63836]
["bitfinex","ETHUSD",1727890735227,4.08764,2446.4,2445.9,0.55]
["bitfinex","ETHUSD",1727890735427,4.08747,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1727890736100,4.08747,2446.5,2446.2,0.06629291]
["bitfinex","ETHUSD",1727890736297,4.08766,2446.4,2446.2,0.06629291]
["bitfinex","ETHUSD",1727890736628,0.8078,2446.8,2446.0,0.55]
["bitfinex","ETHUSD",1727890736629,4.0878,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1727890736791,4.08748,2446.5,2446.1,0.463843]
["bitfinex","ETHUSD",1727890736984,4.08748,2446.5,2446.1,4.70454002]
["bitfinex","ETHUSD",1727890737487,4.08748,2446.5,2446.1,0.61643002]
["bitfinex","ETHUSD",1727890737685,4.08765,2446.4,2446.1,0.61643002]
["bitfinex","ETHUSD",1727890737914,4.0879,2446.3,2446.1,0.61643002]
["bitfinex","ETHUSD",1727890738219,0.8078,2446.8,2446.1,0.61643002]
["bitfinex","ETHUSD",1727890738220,4.08765,2446.4,2446.1,0.61643002]
["bitfinex","ETHUSD",1727890738441,4.08755,2446.5,2446.1,4.70453002]
["bitfinex","ETHUSD",1727890739199,4.08772,2446.4,2446.1,0.61643002]
["bitfinex","ETHUSD",1727890739746,4.08797,2446.2,2446.1,0.06643002]
["bitfinex","ETHUSD",1727890740041,4.08839,2446.0,2445.6,11.5689]
["bitfinex","ETHUSD",1727890740346,4.08839,2446.0,2445.6,13.21692]
["bitfinex","ETHUSD",1727890740515,4.08816,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1727890740903,4.08769,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1727890741241,4.08748,2446.5,2446.0,5.278885]
["bitfinex","ETHUSD",1727890741542,4.08748,2446.5,2446.1,4.08806]
["bitfinex","ETHUSD",1727890741915,4.08741,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1727890742128,4.08748,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1727890742530,4.08715,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1727890742713,4.0871,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727890742919,4.0871,2446.8,2446.4,4.63763]
["bitfinex","ETHUSD",1727890743228,4.08708,2446.8,2446.5,0.7891]
["bitfinex","ETHUSD",1727890743431,4.08698,2446.8,2446.5,0.7891]
["bitfinex","ETHUSD",1727890744065,4.08715,2446.7,2446.5,0.7891]
["bitfinex","ETHUSD",1727890745060,4.08733,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1727890745417,4.08756,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1727890746768,8.17478,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1727890746921,4.08733,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1727890747122,4.08732,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1727890747321,4.0871,2446.8,2446.3,4.63773]
["bitfinex","ETHUSD",1727890747614,4.08714,2446.7,2446.3,4.63773]
["bitfinex","ETHUSD",1727890748271,4.08714,2446.7,2446.3,4.71948066]
["bitfinex","ETHUSD",1727890748458,4.08714,2446.7,2446.3,4.63773]
["bitfinex","ETHUSD",1727890749600,4.08726,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1727890749897,4.08726,2446.7,2446.3,5.180367]
["bitfinex","ETHUSD",1727890750494,4.08726,2446.7,2446.3,1.092657]
["bitfinex","ETHUSD",1727890750495,4.08739,2446.6,2446.3,1.092657]
["bitfinex","ETHUSD",1727890750648,4.08739,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1727890751254,4.08739,2446.6,2446.4,0.06578814]
["bitfinex","ETHUSD",1727890751848,4.08747,2446.5,2446.4,0.06578814]
["bitfinex","ETHUSD",1727890752247,4.08806,2446.2,2445.9,8.2585]
["bitfinex","ETHUSD",1727890752543,4.578544,2446.5,2445.9,0.7785]
["bitfinex","ETHUSD",1727890752847,4.08733,2446.6,2446.1,4.08807]
["bitfinex","ETHUSD",1727890753278,4.0875,2446.5,2446.1,4.08807]
["bitfinex","ETHUSD",1727890753854,4.0875,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1727890754184,8.17505,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1727890754392,4.0875,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1727890755272,4.08731,2446.6,2446.2,5.101767]
["bitfinex","ETHUSD",1727890755481,4.08731,2446.6,2446.2,5.18351708]
["bitfinex","ETHUSD",1727890755681,4.08748,2446.5,2446.0,4.63818]
["bitfinex","ETHUSD",1727890755866,4.08748,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1727890756195,4.08788,2446.3,2445.9,0.7785]
["bitfinex","ETHUSD",1727890756355,4.08788,2446.3,2445.9,5.35365]
["bitfinex","ETHUSD",1727890756550,8.17578,2446.3,2445.9,5.35365]
["bitfinex","ETHUSD",1727890757219,4.08788,2446.3,2445.9,5.35365]
["bitfinex","ETHUSD",1727890757911,4.08788,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1727890758233,4.08729,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1727890758450,4.86559,2446.9,2446.4,0.55]
["bitfinex","ETHUSD",1727890758451,4.08689,2446.9,2446.4,0.55]
["bitfinex","ETHUSD",1727890758742,4.0871,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727890759150,8.17419,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727890759364,4.08709,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727890759647,4.08759,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1727890760158,4.08758,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1727890760303,4.08738,2446.6,2446.1,0.8107]
["bitfinex","ETHUSD",1727890760525,4.08738,2446.6,2445.8,0.8107]
["bitfinex","ETHUSD",1727890760526,4.08816,2446.1,2445.8,0.8107]
["bitfinex","ETHUSD",1727890760721,4.08803,2446.2,2445.8,0.8107]
["bitfinex","ETHUSD",1727890760950,4.08824,2446.1,2445.8,0.8107]
["bitfinex","ETHUSD",1727890761835,4.08814,2446.1,2445.9,0.55]
["bitfinex","ETHUSD",1727890762038,4.08821,2446.1,2445.8,0.8107]
["bitfinex","ETHUSD",1727890762238,4.08872,2445.8,2445.4,0.8107]
["bitfinex","ETHUSD",1727890762496,4.08881,2445.7,2445.2,0.8107]
["bitfinex","ETHUSD",1727890762636,4.08881,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1727890762837,4.08881,2445.7,2445.2,8.033286]
["bitfinex","ETHUSD",1727890763088,4.08865,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1727890763244,4.08897,2445.6,2445.2,8.033286]
["bitfinex","ETHUSD",1727890763446,4.08897,2445.6,2445.2,4.90025]
["bitfinex","ETHUSD",1727890764079,4.08882,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1727890764784,4.08865,2445.8,2445.3,0.55]
["bitfinex","ETHUSD",1727890764785,4.08877,2445.8,2445.3,0.55]
["bitfinex","ETHUSD",1727890765079,4.08877,2445.8,2445.1,0.55]
["bitfinex","ETHUSD",1727890765080,8.17888,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1727890765280,4.08949,2445.3,2445.0,7.48]
["bitfinex","ETHUSD",1727890765877,0.7874,2445.6,2445.0,7.48]
["bitfinex","ETHUSD",1727890766187,4.08973,2445.2,2445.1,0.06778865]
["bitfinex","ETHUSD",1727890766570,4.08973,2445.2,2444.9,0.8107]
["bitfinex","ETHUSD",1727890766571,4.08973,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1727890766778,1.28324406,2445.6,2445.1,0.06778865]
["bitfinex","ETHUSD",1727890766947,4.08944,2445.4,2445.1,0.06778865]
["bitfinex","ETHUSD",1727890767344,1.28324406,2445.6,2445.2,4.63954]
["bitfinex","ETHUSD",1727890767345,4.08903,2445.6,2445.2,4.63954]
["bitfinex","ETHUSD",1727890767538,4.08928,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1727890767792,4.08942,2445.4,2445.3,0.06751423]
["bitfinex","ETHUSD",1727890768136,0.408903,2445.6,2445.0,0.55]
["bitfinex","ETHUSD",1727890768420,4.08955,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1727890769102,4.08931,2445.4,2445.0,4.63996]
["bitfinex","ETHUSD",1727890769490,4.08901,2445.6,2445.0,4.63996]
["bitfinex","ETHUSD",1727890769709,0.07122962,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1727890769975,4.0879,2446.3,2445.8,0.55]
["bitfinex","ETHUSD",1727890770126,0.07120902,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1727890770365,4.15901902,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1727890770541,4.08781,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1727890770773,4.08781,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1727890771047,4.08773,2446.4,2445.9,5.59502804]
["bitfinex","ETHUSD",1727890771208,8.17553,2446.4,2445.9,5.59502804]
["bitfinex","ETHUSD",1727890771408,4.08782,2446.3,2445.9,5.59502804]
["bitfinex","ETHUSD",1727890772822,4.08758,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1727890773041,4.08758,2446.5,2445.7,0.7567]
["bitfinex","ETHUSD",1727890773042,4.08783,2446.3,2445.7,4.84541]
["bitfinex","ETHUSD",1727890773374,4.08838,2446.0,2445.7,0.7567]
["bitfinex","ETHUSD",1727890773567,4.58281962,2446.3,2445.7,0.7567]
["bitfinex","ETHUSD",1727890773568,4.08855,2445.9,2445.7,0.7567]
["bitfinex","ETHUSD",1727890773909,4.08862,2445.9,2445.3,4.84164]
["bitfinex","ETHUSD",1727890774112,4.08823,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1727890774312,4.08782,2446.3,2445.8,4.84086]
["bitfinex","ETHUSD",1727890774556,4.08767,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1727890775117,4.08767,2446.4,2445.9,0.55]
["bitfinex","ETHUSD",1727890775360,4.08767,2446.4,2446.1,0.55]
["bitfinex","ETHUSD",1727890775718,4.08767,2446.4,2446.0,4.6383]
["bitfinex","ETHUSD",1727890776051,4.08767,2446.4,2446.0,5.586216]
["bitfinex","ETHUSD",1727890776252,4.08742,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1727890776454,0.07120603,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1727890776666,4.08714,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1727890776954,4.5148579,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1727890777961,4.08731,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1727890778314,8.17476,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1727890778839,8.1747,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1727890779142,4.08731,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1727890779343,8.17474,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1727890779529,4.08731,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1727890780511,8.17473,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1727890780765,4.08731,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1727890780930,0.4277179,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1727890781136,4.5148479,2446.7,2446.5,0.06596439]
["bitfinex","ETHUSD",1727890781441,4.0873,2446.6,2446.5,0.06596439]
["bitfinex","ETHUSD",1727890781647,4.5148779,2446.7,2446.5,0.06596439]
["bitfinex","ETHUSD",1727890782178,4.0873,2446.6,2446.5,0.06596439]
["bitfinex","ETHUSD",1727890782457,4.5148779,2446.7,2446.5,0.06596439]
["bitfinex","ETHUSD",1727890782961,4.0873,2446.6,2446.5,0.06596439]
["bitfinex","ETHUSD",1727890783348,4.08803,2446.2,2446.0,0.7523]
["bitfinex","ETHUSD",1727890783572,4.08803,2446.2,2446.1,0.0640078]
["bitfinex","ETHUSD",1727890784451,4.08777,2446.4,2446.1,0.0640078]
["bitfinex","ETHUSD",1727890785066,4.08783,2446.3,2446.1,0.0640078]
["bitfinex","ETHUSD",1727890785417,4.08758,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1727890785618,4.08758,2446.5,2446.3,0.0637336]
["bitfinex","ETHUSD",1727890785813,4.08763,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1727890786044,4.08763,2446.4,2446.3,0.0637336]
["bitfinex","ETHUSD",1727890786260,4.08758,2446.5,2446.3,0.0637336]
["bitfinex","ETHUSD",1727890786462,4.08732,2446.6,2446.1,8.72615]
["bitfinex","ETHUSD",1727890786679,4.08732,2446.6,2446.4,0.06359651]
["bitfinex","ETHUSD",1727890786959,4.08747,2446.5,2446.1,4.63802]
["bitfinex","ETHUSD",1727890787370,4.08781,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1727890787667,4.53885879,2446.6,2446.1,4.63801]
["bitfinex","ETHUSD",1727890787969,4.5149779,2446.7,2446.1,4.63804]
["bitfinex","ETHUSD",1727890787970,0.4277179,2446.7,2446.1,4.63804]
["bitfinex","ETHUSD",1727890788264,4.08731,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1727890789866,0.4277179,2446.7,2446.3,1.013794]
["bitfinex","ETHUSD",1727890790092,0.4277179,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1727890790397,0.4277179,2446.7,2446.6,4.6373]
["bitfinex","ETHUSD",1727890790584,0.4277179,2446.7,2446.6,4.71903476]
["bitfinex","ETHUSD",1727890791853,0.4277179,2446.7,2446.6,4.6373]
["bitfinex","ETHUSD",1727890792333,4.08647,2447.1,2446.6,4.6373]
["bitfinex","ETHUSD",1727890792536,8.17305,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1727890792846,4.08647,2447.1,2446.6,8.7246]
["bitfinex","ETHUSD",1727890793015,4.08647,2447.1,2446.6,4.6373]
["bitfinex","ETHUSD",1727890793230,4.08665,2447.0,2446.6,4.6373]
["bitfinex","ETHUSD",1727890793421,4.08617,2447.3,2446.6,0.55]
["bitfinex","ETHUSD",1727890793687,4.08689,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1727890793822,4.85907,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1727890794157,4.08693,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1727890796231,4.08693,2446.9,2446.7,0.06318533]
["bitfinex","ETHUSD",1727890796830,4.08667,2447.0,2446.7,0.06318533]
["bitfinex","ETHUSD",1727890797128,4.08641,2447.2,2446.7,5.11151186]
["bitfinex","ETHUSD",1727890797328,4.08653,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1727890797538,4.08641,2447.2,2446.9,0.06291126]
["bitfinex","ETHUSD",1727890797939,0.7954,2447.3,2446.9,0.06291126]
["bitfinex","ETHUSD",1727890798169,0.49889854,2447.5,2446.9,0.06291126]
["bitfinex","ETHUSD",1727890798170,4.08633,2447.2,2446.9,0.06291126]
["bitfinex","ETHUSD",1727890798349,4.08647,2447.1,2446.9,0.06291126]
["bitfinex","ETHUSD",1727890798548,4.08663,2447.0,2446.9,0.06291126]
["bitfinex","ETHUSD",1727890798747,0.812,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1727890799072,0.812,2447.0,2446.7,0.06310736]
["bitfinex","ETHUSD",1727890799073,4.08682,2446.9,2446.7,0.06310736]
["bitfinex","ETHUSD",1727890799272,4.08697,2446.8,2446.7,0.06310736]
["bitfinex","ETHUSD",1727890799485,4.08697,2446.8,2446.4,5.046272]
["bitfinex","ETHUSD",1727890799681,4.08697,2446.8,2446.7,0.06310736]
["bitfinex","ETHUSD",1727890799838,4.08682,2446.9,2446.4,9.133752]
["bitfinex","ETHUSD",1727890799839,4.08684,2446.9,2446.4,9.133752]
["bitfinex","ETHUSD",1727890800047,8.17374,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1727890800404,4.08684,2446.9,2446.7,0.06310736]
["bitfinex","ETHUSD",1727890800681,4.08696,2446.9,2446.7,0.06310736]
["bitfinex","ETHUSD",1727890800995,4.08667,2447.0,2446.7,0.06310736]
["bitfinex","ETHUSD",1727890801273,4.08617,2447.3,2446.8,5.45291]
["bitfinex","ETHUSD",1727890801476,3.76221962,2447.4,2446.7,0.06310736]
["bitfinex","ETHUSD",1727890801633,4.08663,2447.0,2446.9,0.0628333]
["bitfinex","ETHUSD",1727890801829,4.0871,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727890802067,4.08687,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1727890802313,4.08699,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1727890802473,4.08687,2446.9,2446.7,0.06310736]
["bitfinex","ETHUSD",1727890802835,4.85037,2447.3,2446.7,4.15023736]
["bitfinex","ETHUSD",1727890803036,4.08617,2447.3,2446.8,1.3108]
["bitfinex","ETHUSD",1727890803335,4.08599,2447.4,2447.0,4.63662]
["bitfinex","ETHUSD",1727890803546,4.08663,2447.0,2446.2,3.0]
["bitfinex","ETHUSD",1727890803740,1.30119854,2447.5,2446.6,0.8033]
["bitfinex","ETHUSD",1727890803946,0.49889854,2447.5,2446.9,0.55]
["bitfinex","ETHUSD",1727890804246,4.08635,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1727890804447,7.84783962,2447.7,2446.9,0.55]
["bitfinex","ETHUSD",1727890804448,3.76221962,2447.7,2446.9,0.55]
["bitfinex","ETHUSD",1727890804650,0.42772864,2447.5,2447.2,0.8033]
["bitfinex","ETHUSD",1727890804886,0.42772864,2447.5,2447.3,4.63604]
["bitfinex","ETHUSD",1727890805494,0.42772864,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1727890805791,0.42772864,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1727890806584,4.08621,2447.3,2446.9,0.8266]
["bitfinex","ETHUSD",1727890806867,0.42772864,2447.5,2447.1,4.08643]
["bitfinex","ETHUSD",1727890807068,0.42772864,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1727890807268,0.42772864,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1727890807659,0.42772864,2447.5,2447.4,1.3249]
["bitfinex","ETHUSD",1727890808062,4.51353864,2447.5,2447.1,0.7749]
["bitfinex","ETHUSD",1727890808287,4.08605,2447.4,2447.1,0.7749]
["bitfinex","ETHUSD",1727890808503,0.42772864,2447.5,2447.2,4.63623]
["bitfinex","ETHUSD",1727890808705,0.42772864,2447.5,2447.2,8.80417347]
["bitfinex","ETHUSD",1727890808941,0.42772864,2447.5,2447.2,8.72245]
["bitfinex","ETHUSD",1727890809203,0.42772864,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1727890809618,4.08547,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1727890810168,4.08531,2447.8,2447.2,0.55]
["bitfinex","ETHUSD",1727890810405,0.7703,2447.9,2446.9,4.86159]
["bitfinex","ETHUSD",1727890810703,4.08607,2447.4,2446.9,4.86159]
["bitfinex","ETHUSD",1727890811078,4.08607,2447.4,2446.9,8.94831]
["bitfinex","ETHUSD",1727890811284,4.08607,2447.4,2447.0,0.05828998]
["bitfinex","ETHUSD",1727890811285,4.08655,2447.1,2447.0,0.05828998]
["bitfinex","ETHUSD",1727890811692,4.08655,2447.1,2446.6,4.85682]
["bitfinex","ETHUSD",1727890811970,4.08655,2447.1,2446.6,8.94404]
["bitfinex","ETHUSD",1727890812212,4.08664,2447.0,2446.7,0.05680584]
["bitfinex","ETHUSD",1727890812507,4.08655,2447.1,2446.7,0.05680584]
["bitfinex","ETHUSD",1727890812711,4.08655,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1727890813190,4.08655,2447.1,2446.9,0.05653177]
["bitfinex","ETHUSD",1727890813616,4.83752,2447.5,2447.0,0.55]
["bitfinex","ETHUSD",1727890813617,0.7517,2447.5,2447.0,0.55]
["bitfinex","ETHUSD",1727890813820,4.08614,2447.3,2447.1,0.05625775]
["bitfinex","ETHUSD",1727890814030,8.17218,2447.4,2447.1,0.05625775]
["bitfinex","ETHUSD",1727890814387,0.42771619,2447.3,2447.1,0.05625775]
["bitfinex","ETHUSD",1727890814738,4.51387619,2447.3,2447.1,0.05625775]
["bitfinex","ETHUSD",1727890815930,4.0863,2447.2,2447.1,0.05625775]
["bitfinex","ETHUSD",1727890816088,4.77197098,2447.2,2447.1,0.05625775]
["bitfinex","ETHUSD",1727890816291,4.0874,2446.6,2446.3,0.7578]
["bitfinex","ETHUSD",1727890816494,4.08773,2446.4,2446.0,7.48]
["bitfinex","ETHUSD",1727890816694,4.08789,2446.3,2445.9,0.7578]
["bitfinex","ETHUSD",1727890816896,4.08789,2446.3,2445.9,3.3002107]
["bitfinex","ETHUSD",1727890817114,4.08789,2446.3,2445.9,7.3886207]
["bitfinex","ETHUSD",1727890817337,4.08793,2446.3,2445.9,0.7578]
["bitfinex","ETHUSD",1727890817535,0.8078,2446.5,2445.6,4.91736]
["bitfinex","ETHUSD",1727890817536,4.08823,2446.1,2445.6,4.91736]
["bitfinex","ETHUSD",1727890817714,4.08864,2445.8,2445.6,0.8285]
["bitfinex","ETHUSD",1727890817920,4.08864,2445.8,2445.3,4.91782]
["bitfinex","ETHUSD",1727890818120,4.08825,2446.1,2445.5,4.089]
["bitfinex","ETHUSD",1727890818356,4.08825,2446.1,2445.6,4.08884]
["bitfinex","ETHUSD",1727890818510,4.08832,2446.0,2445.6,4.08884]
["bitfinex","ETHUSD",1727890818705,4.08825,2446.1,2445.6,4.08884]
["bitfinex","ETHUSD",1727890818901,4.08825,2446.1,2445.7,4.08876]
["bitfinex","ETHUSD",1727890819176,4.08831,2446.0,2445.6,1.0645622]
["bitfinex","ETHUSD",1727890819504,4.08825,2446.1,2445.6,5.1535122]
["bitfinex","ETHUSD",1727890819823,4.08792,2446.3,2445.8,4.85651]
["bitfinex","ETHUSD",1727890820025,4.08792,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1727890820216,4.08774,2446.4,2445.9,8.17686]
["bitfinex","ETHUSD",1727890820421,4.08782,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1727890820834,4.08797,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1727890821069,4.0883,2446.0,2445.5,4.85699]
["bitfinex","ETHUSD",1727890821253,4.08848,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1727890821463,4.08848,2445.9,2445.5,0.768]
["bitfinex","ETHUSD",1727890821666,4.08848,2445.9,2445.3,4.08934]
["bitfinex","ETHUSD",1727890821667,4.08896,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1727890821845,4.08866,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1727890822047,4.08856,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1727890822559,4.08856,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1727890822762,0.777,2446.0,2445.2,0.768]
["bitfinex","ETHUSD",1727890822941,0.777,2446.0,2445.4,4.08923]
["bitfinex","ETHUSD",1727890822942,4.08833,2446.0,2445.4,4.08923]
["bitfinex","ETHUSD",1727890823459,4.08864,2445.8,2445.2,7.85764]
["bitfinex","ETHUSD",1727890823628,4.08922,2445.5,2445.2,0.768]
["bitfinex","ETHUSD",1727890823828,4.08944,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1727890824616,4.08965,2445.2,2445.0,0.77]
["bitfinex","ETHUSD",1727890824868,4.08941,2445.4,2445.0,4.85996]
["bitfinex","ETHUSD",1727890825068,3.0,2445.9,2445.1,4.08965]
["bitfinex","ETHUSD",1727890825219,4.08905,2445.6,2445.2,4.17140409]
["bitfinex","ETHUSD",1727890825419,4.08905,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1727890825626,4.08878,2445.8,2445.2,4.08962]
["bitfinex","ETHUSD",1727890825627,4.08888,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1727890825948,4.08898,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1727890826147,4.08883,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1727890826453,4.08883,2445.7,2445.4,0.0592823]
["bitfinex","ETHUSD",1727890827263,8.17776,2445.7,2445.4,0.0592823]
["bitfinex","ETHUSD",1727890827631,4.08883,2445.7,2445.4,0.0592823]
["bitfinex","ETHUSD",1727890828618,0.7695,2446.0,2445.4,0.6092823]
["bitfinex","ETHUSD",1727890828769,8.17781,2445.7,2445.4,0.0592823]
["bitfinex","ETHUSD",1727890829474,4.08889,2445.7,2445.4,0.0592823]
["bitfinex","ETHUSD",1727890829765,8.60559032,2445.7,2445.4,0.0592823]
["bitfinex","ETHUSD",1727890829971,4.51665032,2445.7,2445.4,0.0592823]
["bitfinex","ETHUSD",1727890830833,0.42776032,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1727890831243,0.42776032,2445.7,2445.6,0.60900794]
["bitfinex","ETHUSD",1727890831673,0.42776032,2445.7,2445.6,4.77974474]
["bitfinex","ETHUSD",1727890831829,0.42776032,2445.7,2445.6,8.57084474]
["bitfinex","ETHUSD",1727890832141,4.08789,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1727890832374,8.60353626,2446.3,2445.9,0.60850434]
["bitfinex","ETHUSD",1727890832574,0.42772626,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1727890832872,0.42772626,2446.3,2446.2,0.60809084]
["bitfinex","ETHUSD",1727890835459,0.42772626,2446.3,2446.2,1.56564392]
["bitfinex","ETHUSD",1727890836238,0.42772626,2446.3,2446.2,5.65361392]
["bitfinex","ETHUSD",1727890837401,0.42772626,2446.3,2446.2,9.49265953]
["bitfinex","ETHUSD",1727890837706,0.42772626,2446.3,2446.2,9.41091392]
["bitfinex","ETHUSD",1727890838740,4.08583,2447.5,2446.4,0.55]
["bitfinex","ETHUSD",1727890838861,4.08583,2447.5,2447.0,8.96523]
["bitfinex","ETHUSD",1727890839067,4.08583,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1727890839299,4.08583,2447.5,2447.1,0.60657675]
["bitfinex","ETHUSD",1727890839792,4.08589,2447.5,2447.1,0.60657675]
["bitfinex","ETHUSD",1727890839956,4.08589,2447.5,2447.1,0.68829716]
["bitfinex","ETHUSD",1727890840162,4.08599,2447.4,2447.1,0.60657675]
["bitfinex","ETHUSD",1727890840662,8.17179,2447.5,2447.1,0.60657675]
["bitfinex","ETHUSD",1727890840906,8.1718,2447.5,2447.1,0.60657675]
["bitfinex","ETHUSD",1727890841060,3.76221962,2447.4,2447.1,0.05657675]
["bitfinex","ETHUSD",1727890841262,4.0863,2447.2,2446.7,0.8011]
["bitfinex","ETHUSD",1727890841457,1.28414993,2447.6,2446.7,4.88816]
["bitfinex","ETHUSD",1727890841458,4.08657,2447.1,2446.7,4.88816]
["bitfinex","ETHUSD",1727890842441,4.08657,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1727890842905,4.08666,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1727890843408,4.08692,2446.9,2446.3,24.6541]
["bitfinex","ETHUSD",1727890843703,4.08715,2446.7,2446.3,4.8941]
["bitfinex","ETHUSD",1727890843913,4.08715,2446.7,2446.3,0.8064]
["bitfinex","ETHUSD",1727890844124,4.08715,2446.7,2446.3,1.80040331]
["bitfinex","ETHUSD",1727890844419,4.08704,2446.8,2446.3,5.88818331]
["bitfinex","ETHUSD",1727890844420,8.17415,2446.8,2446.3,5.88818331]
["bitfinex","ETHUSD",1727890844578,8.17415,2446.8,2446.3,4.89418]
["bitfinex","ETHUSD",1727890844773,8.17415,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727890844774,4.08716,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1727890845610,4.88474,2447.0,2446.4,0.55]
["bitfinex","ETHUSD",1727890845821,4.08698,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727890846019,4.08698,2446.8,2446.4,1.58495733]
["bitfinex","ETHUSD",1727890846327,4.08698,2446.8,2446.4,5.67256733]
["bitfinex","ETHUSD",1727890846685,4.08649,2447.1,2446.7,4.08706]
["bitfinex","ETHUSD",1727890846888,4.08649,2447.1,2446.6,0.55]
["bitfinex","ETHUSD",1727890847100,4.08649,2447.1,2446.6,4.63722]
["bitfinex","ETHUSD",1727890847545,4.84213,2447.3,2446.5,0.55]
["bitfinex","ETHUSD",1727890847546,4.08669,2447.0,2446.5,0.55]
["bitfinex","ETHUSD",1727890847707,4.08704,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1727890848497,4.08681,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1727890848794,4.08675,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1727890849424,4.08682,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1727890849595,4.08675,2447.0,2446.6,4.63728]
["bitfinex","ETHUSD",1727890849798,4.08675,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1727890849799,4.08687,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1727890850095,0.7559,2447.3,2446.4,0.55]
["bitfinex","ETHUSD",1727890850324,4.08713,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727890851041,8.1742,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727890851315,0.7631,2446.8,2446.0,0.7911]
["bitfinex","ETHUSD",1727890851464,4.08765,2446.4,2446.0,0.7911]
["bitfinex","ETHUSD",1727890851828,4.08781,2446.3,2446.0,0.7911]
["bitfinex","ETHUSD",1727890852025,4.08799,2446.2,2445.7,6.52199344]
["bitfinex","ETHUSD",1727890852226,4.85007,2446.8,2445.5,0.7911]
["bitfinex","ETHUSD",1727890852227,4.08854,2445.9,2445.5,0.7911]
["bitfinex","ETHUSD",1727890852462,4.08874,2445.8,2445.3,4.08933]
["bitfinex","ETHUSD",1727890852678,4.08854,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1727890852881,4.08854,2445.9,2445.4,8.1784]
["bitfinex","ETHUSD",1727890853363,4.08854,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1727890853673,4.08883,2445.7,2445.3,1.236063]
["bitfinex","ETHUSD",1727890854024,4.08883,2445.7,2445.2,4.88066]
["bitfinex","ETHUSD",1727890854025,4.08849,2445.9,2445.2,0.7911]
["bitfinex","ETHUSD",1727890854263,4.08849,2445.9,2445.3,0.08177785]
["bitfinex","ETHUSD",1727890854788,4.85151,2446.0,2445.2,0.7911]
["bitfinex","ETHUSD",1727890854977,4.08925,2445.5,2444.8,8.232]
["bitfinex","ETHUSD",1727890855194,4.08949,2445.3,2444.8,8.93235]
["bitfinex","ETHUSD",1727890855394,4.08949,2445.3,2444.8,4.84214]
["bitfinex","ETHUSD",1727890855717,4.89624,2445.5,2445.0,4.0899]
["bitfinex","ETHUSD",1727890855997,4.08938,2445.4,2445.1,0.818002]
["bitfinex","ETHUSD",1727890856163,4.08938,2445.4,2444.9,8.18016]
["bitfinex","ETHUSD",1727890856496,4.08931,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1727890856649,4.08931,2445.4,2445.0,4.14776163]
["bitfinex","ETHUSD",1727890857085,4.08931,2445.4,2445.0,0.05786163]
["bitfinex","ETHUSD",1727890857297,4.08955,2445.3,2445.0,0.05786163]
["bitfinex","ETHUSD",1727890857591,8.17915,2445.3,2444.8,0.752]
["bitfinex","ETHUSD",1727890857752,4.08964,2445.2,2445.1,0.0577244]
["bitfinex","ETHUSD",1727890857951,4.08955,2445.3,2444.8,4.84219]
["bitfinex","ETHUSD",1727890858201,4.08955,2445.3,2445.1,0.0577244]
["bitfinex","ETHUSD",1727890858394,4.08955,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1727890858596,4.08955,2445.3,2445.2,0.05758718]
["bitfinex","ETHUSD",1727890858754,4.08955,2445.3,2444.9,4.64013]
["bitfinex","ETHUSD",1727890859089,4.08955,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1727890859297,4.08971,2445.2,2445.0,0.05786163]
["bitfinex","ETHUSD",1727890859498,0.8071,2445.5,2445.0,0.05786163]
["bitfinex","ETHUSD",1727890859499,4.08939,2445.4,2445.0,0.05786163]
["bitfinex","ETHUSD",1727890859648,4.08922,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1727890859851,4.08922,2445.5,2445.1,0.6077244]
["bitfinex","ETHUSD",1727890859852,4.0894,2445.4,2445.1,0.6077244]
["bitfinex","ETHUSD",1727890860483,4.08948,2445.3,2445.1,0.6077244]
["bitfinex","ETHUSD",1727890860894,4.08948,2445.3,2445.1,0.0577244]
["bitfinex","ETHUSD",1727890861103,4.08964,2445.2,2444.8,0.752]
["bitfinex","ETHUSD",1727890861326,4.0903,2444.9,2444.3,4.09111]
["bitfinex","ETHUSD",1727890861461,1.159648,2445.3,2444.3,0.7534]
["bitfinex","ETHUSD",1727890861462,4.09048,2444.7,2444.3,0.7534]
["bitfinex","ETHUSD",1727890861731,8.18108,2444.7,2444.3,0.7534]
["bitfinex","ETHUSD",1727890861908,4.09067,2444.6,2444.3,1.237875]
["bitfinex","ETHUSD",1727890862072,0.7609,2444.8,2443.9,7.48]
["bitfinex","ETHUSD",1727890862073,4.09089,2444.5,2444.0,0.8089]
["bitfinex","ETHUSD",1727890862256,4.09066,2444.6,2444.1,4.09137]
["bitfinex","ETHUSD",1727890862453,4.09102,2444.4,2444.0,1.63779]
["bitfinex","ETHUSD",1727890862656,4.09098,2444.5,2444.0,5.72944]
["bitfinex","ETHUSD",1727890862885,4.09102,2444.4,2444.0,5.72944]
["bitfinex","ETHUSD",1727890863201,4.09095,2444.5,2444.0,5.72944]
["bitfinex","ETHUSD",1727890863403,4.09057,2444.7,2444.0,1.63779]
["bitfinex","ETHUSD",1727890863576,8.18115,2444.7,2444.3,0.55]
["bitfinex","ETHUSD",1727890863769,4.09057,2444.7,2444.3,0.55]
["bitfinex","ETHUSD",1727890864404,4.09056,2444.7,2444.3,0.55]
["bitfinex","ETHUSD",1727890864901,4.09066,2444.6,2444.3,0.55]
["bitfinex","ETHUSD",1727890865107,4.0905,2444.7,2444.3,0.55]
["bitfinex","ETHUSD",1727890865970,4.09026,2444.9,2444.4,4.0909]
["bitfinex","ETHUSD",1727890866175,4.09025,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1727890866506,4.09031,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1727890867008,4.08989,2445.1,2444.7,4.0904]
["bitfinex","ETHUSD",1727890867217,4.08957,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1727890867355,4.08957,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1727890867356,4.08965,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1727890867555,4.08948,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1727890867916,0.82514246,2445.6,2445.0,0.55]
["bitfinex","ETHUSD",1727890868213,0.772,2445.9,2445.2,0.55]
["bitfinex","ETHUSD",1727890868504,0.772,2445.9,2445.4,4.63923]
["bitfinex","ETHUSD",1727890868505,4.08861,2445.9,2445.4,4.63923]
["bitfinex","ETHUSD",1727890868718,0.07122819,2446.0,2445.8,1.3442]
["bitfinex","ETHUSD",1727890868896,4.08798,2446.2,2445.8,1.3442]
["bitfinex","ETHUSD",1727890869076,0.07121179,2446.5,2445.8,1.3442]
["bitfinex","ETHUSD",1727890869276,4.08823,2446.1,2445.8,1.3442]
["bitfinex","ETHUSD",1727890869481,4.08823,2446.1,2445.3,0.543392]
["bitfinex","ETHUSD",1727890869482,8.17715,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1727890869661,4.08826,2446.1,2445.5,1.50272]
["bitfinex","ETHUSD",1727890869865,4.08842,2446.0,2445.5,5.59178]
["bitfinex","ETHUSD",1727890870323,4.08826,2446.1,2445.6,4.0889]
["bitfinex","ETHUSD",1727890870476,4.08826,2446.1,2445.7,1.109162]
["bitfinex","ETHUSD",1727890870683,4.08843,2446.0,2445.7,1.109162]
["bitfinex","ETHUSD",1727890870917,4.08804,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1727890871230,4.08814,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1727890871409,4.08814,2446.1,2445.9,0.05684914]
["bitfinex","ETHUSD",1727890871616,4.08814,2446.1,2445.7,0.55]
["bitfinex","ETHUSD",1727890871833,8.1764,2446.1,2445.8,0.05700123]
["bitfinex","ETHUSD",1727890871997,4.08814,2446.1,2445.8,0.05700123]
["bitfinex","ETHUSD",1727890872517,8.1764,2446.1,2445.8,0.05700123]
["bitfinex","ETHUSD",1727890873016,4.08831,2446.0,2445.8,0.05700123]
["bitfinex","ETHUSD",1727890873245,4.08847,2445.9,2445.8,0.05700123]
["bitfinex","ETHUSD",1727890873524,4.08847,2445.9,2445.4,4.88789]
["bitfinex","ETHUSD",1727890873675,4.08847,2445.9,2445.8,0.05701617]
["bitfinex","ETHUSD",1727890873881,4.08896,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1727890874276,4.0891,2445.6,2445.1,4.85328]
["bitfinex","ETHUSD",1727890874703,4.08924,2445.5,2445.1,4.85328]
["bitfinex","ETHUSD",1727890875006,4.0891,2445.6,2444.9,4.09002]
["bitfinex","ETHUSD",1727890875007,4.08931,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1727890875219,8.40171017,2446.0,2444.9,0.7636]
["bitfinex","ETHUSD",1727890875378,4.08981,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1727890875729,4.86357,2445.3,2444.6,0.7636]
["bitfinex","ETHUSD",1727890875730,8.18015,2445.0,2444.6,0.7636]
["bitfinex","ETHUSD",1727890875880,4.09005,2445.0,2444.6,0.7636]
["bitfinex","ETHUSD",1727890876426,4.08998,2445.0,2444.6,0.7636]
["bitfinex","ETHUSD",1727890877280,4.08976,2445.2,2444.6,0.7636]
["bitfinex","ETHUSD",1727890877281,4.08981,2445.1,2444.6,0.7636]
["bitfinex","ETHUSD",1727890877482,4.09006,2445.0,2444.6,0.7636]
["bitfinex","ETHUSD",1727890877945,4.09006,2445.0,2444.6,4.85423]
["bitfinex","ETHUSD",1727890878176,1.260357,2445.3,2444.6,4.85423]
["bitfinex","ETHUSD",1727890878177,4.08947,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1727890878438,4.08947,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1727890879138,4.08965,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1727890879340,4.08965,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1727890879504,4.08981,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1727890879837,4.08981,2445.1,2444.6,0.7636]
["bitfinex","ETHUSD",1727890880038,4.09009,2445.0,2444.6,0.7636]
["bitfinex","ETHUSD",1727890880341,4.08966,2445.2,2444.8,4.09024]
["bitfinex","ETHUSD",1727890880551,4.08966,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1727890880834,8.17945,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1727890881213,4.08966,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1727890881945,4.08966,2445.2,2444.6,0.7636]
["bitfinex","ETHUSD",1727890881946,4.08989,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1727890882167,4.09007,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1727890882361,4.08989,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1727890882641,8.17985,2445.1,2444.6,4.85422]
["bitfinex","ETHUSD",1727890882824,4.08989,2445.1,2444.6,5.74871]
["bitfinex","ETHUSD",1727890883011,4.08955,2445.3,2444.7,4.09039]
["bitfinex","ETHUSD",1727890883337,4.08934,2445.4,2444.9,4.09007]
["bitfinex","ETHUSD",1727890883540,8.1782,2445.6,2445.1,4.90514]
["bitfinex","ETHUSD",1727890883872,4.08997,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1727890884143,4.09016,2444.9,2444.5,4.90612]
["bitfinex","ETHUSD",1727890884295,4.08997,2445.0,2444.5,5.6616031]
["bitfinex","ETHUSD",1727890884702,8.18004,2445.0,2444.5,5.6616031]
["bitfinex","ETHUSD",1727890885042,4.08997,2445.0,2444.6,0.97525431]
["bitfinex","ETHUSD",1727890885277,4.08997,2445.0,2444.5,4.90612]
["bitfinex","ETHUSD",1727890885278,4.09021,2444.9,2444.5,0.8154]
["bitfinex","ETHUSD",1727890885423,4.09031,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1727890885940,0.8005,2445.3,2444.6,1.095634]
["bitfinex","ETHUSD",1727890885941,4.09,2445.0,2444.6,1.095634]
["bitfinex","ETHUSD",1727890886110,4.09,2445.0,2444.6,4.64055]
["bitfinex","ETHUSD",1727890886313,8.18012,2445.0,2444.7,0.05648719]
["bitfinex","ETHUSD",1727890886512,4.09017,2444.9,2444.7,0.05648719]
["bitfinex","ETHUSD",1727890886743,4.09031,2444.8,2444.7,0.05648719]
["bitfinex","ETHUSD",1727890886943,4.0901,2445.0,2444.7,0.05648719]
["bitfinex","ETHUSD",1727890887826,4.0899,2445.1,2444.7,4.14688719]
["bitfinex","ETHUSD",1727890888048,4.08964,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1727890888255,4.08949,2445.3,2444.9,4.64012]
["bitfinex","ETHUSD",1727890888547,4.08949,2445.3,2445.0,0.05607543]
["bitfinex","ETHUSD",1727890888548,4.08965,2445.2,2445.0,0.05607543]
["bitfinex","ETHUSD",1727890889345,4.08964,2445.2,2445.0,0.05607543]
["bitfinex","ETHUSD",1727890889659,4.08955,2445.3,2445.0,0.05607543]
["bitfinex","ETHUSD",1727890890065,4.08966,2445.2,2445.0,0.05607543]
["bitfinex","ETHUSD",1727890890575,4.08955,2445.3,2445.0,0.05607543]
["bitfinex","ETHUSD",1727890890576,4.08948,2445.3,2445.0,0.05607543]
["bitfinex","ETHUSD",1727890890888,4.08939,2445.4,2445.0,0.05607543]
["bitfinex","ETHUSD",1727890891086,4.08954,2445.3,2445.0,0.05607543]
["bitfinex","ETHUSD",1727890892175,4.08939,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1727890892347,4.08921,2445.5,2445.1,4.63971]
["bitfinex","ETHUSD",1727890892545,4.51636963,2445.8,2445.4,4.63929]
["bitfinex","ETHUSD",1727890892748,4.51636963,2445.8,2445.5,0.872874]
["bitfinex","ETHUSD",1727890892749,4.08873,2445.8,2445.5,0.872874]
["bitfinex","ETHUSD",1727890892954,4.08873,2445.8,2445.5,0.0553894]
["bitfinex","ETHUSD",1727890893497,4.08801,2446.2,2445.6,0.55]
["bitfinex","ETHUSD",1727890893680,4.08801,2446.2,2445.6,4.63897]
["bitfinex","ETHUSD",1727890893892,4.08799,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1727890894198,4.08781,2446.3,2445.8,4.63855]
["bitfinex","ETHUSD",1727890894368,4.08781,2446.3,2445.9,4.14329077]
["bitfinex","ETHUSD",1727890894694,4.088,2446.2,2446.0,0.8328]
["bitfinex","ETHUSD",1727890894881,4.08781,2446.3,2446.0,0.88740575]
["bitfinex","ETHUSD",1727890895588,4.08804,2446.2,2446.0,0.88740575]
["bitfinex","ETHUSD",1727890895968,4.08783,2446.3,2446.0,0.88740575]
["bitfinex","ETHUSD",1727890896172,8.17579,2446.3,2446.0,0.88740575]
["bitfinex","ETHUSD",1727890896445,4.08806,2446.2,2446.0,0.88740575]
["bitfinex","ETHUSD",1727890896699,4.08814,2446.1,2446.0,0.88740575]
["bitfinex","ETHUSD",1727890896875,4.08814,2446.1,2446.0,0.05460575]
["bitfinex","ETHUSD",1727890897061,8.17605,2446.2,2445.8,1.3]
["bitfinex","ETHUSD",1727890897396,8.17605,2446.2,2446.0,0.0545483]
["bitfinex","ETHUSD",1727890897604,8.17605,2446.2,2445.9,0.05468543]
["bitfinex","ETHUSD",1727890897605,4.08814,2446.1,2445.9,0.05468543]
["bitfinex","ETHUSD",1727890897803,4.08798,2446.2,2446.1,0.05441119]
["bitfinex","ETHUSD",1727890898018,4.15892545,2446.4,2446.1,0.55]
["bitfinex","ETHUSD",1727890898307,4.15892545,2446.4,2446.2,0.05427408]
["bitfinex","ETHUSD",1727890898472,4.0878,2446.3,2446.2,0.05427408]
["bitfinex","ETHUSD",1727890898662,4.08814,2446.1,2445.8,0.75]
["bitfinex","ETHUSD",1727890898863,4.08814,2446.1,2445.9,0.55]
["bitfinex","ETHUSD",1727890899109,0.8282,2446.3,2445.8,0.75]
["bitfinex","ETHUSD",1727890899260,4.08872,2445.8,2445.5,0.7897]
["bitfinex","ETHUSD",1727890899679,4.08821,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1727890900059,0.07121545,2446.4,2445.8,0.08176835]
["bitfinex","ETHUSD",1727890900276,0.07121545,2446.4,2445.9,0.8181]
["bitfinex","ETHUSD",1727890900479,0.07121545,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1727890900694,0.42764952,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1727890900901,4.08704,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1727890901071,4.08704,2446.8,2446.4,4.16933511]
["bitfinex","ETHUSD",1727890901072,4.08747,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1727890901271,4.08747,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1727890901598,4.08763,2446.4,2446.3,0.545616]
["bitfinex","ETHUSD",1727890901758,4.08763,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1727890901962,4.08763,2446.4,2446.1,0.8181]
["bitfinex","ETHUSD",1727890901963,4.08783,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1727890902157,4.08797,2446.2,2445.8,0.755]
["bitfinex","ETHUSD",1727890902487,4.08797,2446.2,2445.5,7.08903]
["bitfinex","ETHUSD",1727890902488,4.08861,2445.9,2445.5,0.755]
["bitfinex","ETHUSD",1727890903272,4.08864,2445.8,2445.5,0.755]
["bitfinex","ETHUSD",1727890904637,4.08861,2445.9,2445.5,0.755]
["bitfinex","ETHUSD",1727890904793,4.08838,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1727890905289,4.08865,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1727890906534,4.08849,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1727890907237,4.08868,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1727890907422,4.91815,2446.1,2445.6,0.55]
["bitfinex","ETHUSD",1727890907621,4.91815,2446.1,2445.6,4.63897]
["bitfinex","ETHUSD",1727890907938,4.0884,2446.0,2445.6,4.63897]
["bitfinex","ETHUSD",1727890908301,4.0884,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1727890908509,4.08855,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1727890909904,4.0884,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1727890910105,4.0884,2446.0,2445.6,4.6389]
["bitfinex","ETHUSD",1727890910452,4.0884,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1727890910636,8.17683,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1727890910835,7.08765,2446.4,2445.6,0.55]
["bitfinex","ETHUSD",1727890910836,4.08782,2446.3,2445.7,0.08177624]
["bitfinex","ETHUSD",1727890911036,4.08797,2446.2,2445.8,4.63856]
["bitfinex","ETHUSD",1727890911348,4.88308,2446.4,2445.8,4.63856]
["bitfinex","ETHUSD",1727890911349,8.17558,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1727890912147,4.08781,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1727890912376,4.08797,2446.2,2445.6,4.08883]
["bitfinex","ETHUSD",1727890912613,4.08874,2445.8,2445.6,0.7952]
["bitfinex","ETHUSD",1727890912779,4.0877,2446.4,2445.6,0.7952]
["bitfinex","ETHUSD",1727890912950,4.08822,2446.1,2445.6,4.88409]
["bitfinex","ETHUSD",1727890913547,4.08775,2446.4,2445.7,4.72045455]
["bitfinex","ETHUSD",1727890913784,4.08781,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1727890914177,4.08775,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1727890914974,4.08785,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1727890915911,4.08792,2446.3,2445.6,0.7952]
["bitfinex","ETHUSD",1727890916065,4.08815,2446.1,2445.6,0.7952]
["bitfinex","ETHUSD",1727890916260,8.17639,2446.1,2445.7,0.05490442]
["bitfinex","ETHUSD",1727890916498,4.08815,2446.1,2445.7,5.38559686]
["bitfinex","ETHUSD",1727890917002,4.0884,2446.0,2445.7,1.29679686]
["bitfinex","ETHUSD",1727890917308,0.42758122,2446.5,2445.8,0.7626]
["bitfinex","ETHUSD",1727890917518,0.42758122,2446.5,2446.0,0.7626]
["bitfinex","ETHUSD",1727890917817,0.42758122,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1727890918107,4.08705,2446.8,2446.4,0.05385314]
["bitfinex","ETHUSD",1727890918407,4.08705,2446.8,2446.4,0.59928745]
["bitfinex","ETHUSD",1727890918607,8.17376,2446.9,2446.4,0.59928745]
["bitfinex","ETHUSD",1727890918776,4.087,2446.8,2446.4,0.59928745]
["bitfinex","ETHUSD",1727890919185,4.0868,2446.9,2446.4,0.59928745]
["bitfinex","ETHUSD",1727890919385,4.08666,2447.0,2446.5,0.52370675]
["bitfinex","ETHUSD",1727890919717,4.08666,2447.0,2446.5,0.57742282]
["bitfinex","ETHUSD",1727890920410,4.5141376,2447.1,2446.5,0.57742282]
["bitfinex","ETHUSD",1727890920711,4.08682,2446.9,2446.5,0.05371607]
["bitfinex","ETHUSD",1727890921017,4.08682,2446.9,2446.3,4.63767]
["bitfinex","ETHUSD",1727890921302,4.15783732,2447.0,2446.6,0.05357901]
["bitfinex","ETHUSD",1727890921501,4.15783732,2447.0,2446.4,8.17498]
["bitfinex","ETHUSD",1727890921726,4.15783732,2447.0,2446.7,0.05344196]
["bitfinex","ETHUSD",1727890921916,4.08688,2446.9,2446.4,4.08748]
["bitfinex","ETHUSD",1727890922081,4.08688,2446.9,2446.8,0.05330492]
["bitfinex","ETHUSD",1727890922411,4.08688,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1727890922714,0.07119732,2447.0,2446.7,0.7684]
["bitfinex","ETHUSD",1727890922879,0.4276376,2447.1,2446.8,4.57254]
["bitfinex","ETHUSD",1727890923081,4.08604,2447.4,2446.9,4.13989789]
["bitfinex","ETHUSD",1727890923282,0.42762286,2447.2,2446.9,4.13989789]
["bitfinex","ETHUSD",1727890923702,0.42762286,2447.2,2446.9,0.05316789]
["bitfinex","ETHUSD",1727890924514,0.42762286,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1727890924876,0.42762286,2447.2,2447.0,4.13966088]
["bitfinex","ETHUSD",1727890925133,0.42762286,2447.2,2447.0,4.13958088]
["bitfinex","ETHUSD",1727890925322,0.42762286,2447.2,2447.1,4.86596]
["bitfinex","ETHUSD",1727890925517,4.08573,2447.6,2447.1,4.86596]
["bitfinex","ETHUSD",1727890925725,4.08573,2447.6,2447.2,0.49189909]
["bitfinex","ETHUSD",1727890926074,4.08573,2447.6,2447.3,0.05240729]
["bitfinex","ETHUSD",1727890926499,4.08596,2447.4,2447.3,0.05240729]
["bitfinex","ETHUSD",1727890926899,4.08596,2447.4,2447.1,0.7795]
["bitfinex","ETHUSD",1727890927285,4.08596,2447.4,2447.2,0.05245504]
["bitfinex","ETHUSD",1727890927613,4.08596,2447.4,2446.8,8.17371]
["bitfinex","ETHUSD",1727890927614,4.08613,2447.3,2446.8,8.17371]
["bitfinex","ETHUSD",1727890927821,4.08596,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1727890927979,4.08596,2447.4,2446.9,4.13957942]
["bitfinex","ETHUSD",1727890928170,4.51357325,2447.4,2446.9,5.03961036]
["bitfinex","ETHUSD",1727890928374,4.08614,2447.3,2446.9,5.03961036]
["bitfinex","ETHUSD",1727890929121,4.08614,2447.3,2446.9,0.95292036]
["bitfinex","ETHUSD",1727890929623,4.51359325,2447.4,2447.0,5.54876044]
["bitfinex","ETHUSD",1727890929919,4.51359325,2447.4,2447.1,0.65016808]
["bitfinex","ETHUSD",1727890930135,4.0863,2447.2,2447.1,0.05233693]
["bitfinex","ETHUSD",1727890930828,4.08648,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1727890930988,4.85849,2447.4,2446.7,0.8304]
["bitfinex","ETHUSD",1727890931194,4.85849,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1727890931195,4.08614,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1727890931520,4.08614,2447.3,2447.0,0.05245482]
["bitfinex","ETHUSD",1727890933233,4.08614,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1727890933433,4.08614,2447.3,2447.1,0.05233481]
["bitfinex","ETHUSD",1727890933636,4.08614,2447.3,2446.8,4.616902]
["bitfinex","ETHUSD",1727890933796,4.08614,2447.3,2447.2,0.05219781]
["bitfinex","ETHUSD",1727890934292,4.08614,2447.3,2446.8,4.616992]
["bitfinex","ETHUSD",1727890934487,4.08614,2447.3,2447.2,0.05219781]
["bitfinex","ETHUSD",1727890934688,4.08614,2447.3,2446.8,4.616992]
["bitfinex","ETHUSD",1727890934905,4.08656,2447.1,2446.7,0.8304]
["bitfinex","ETHUSD",1727890935089,4.0867,2447.0,2446.4,0.7946]
["bitfinex","ETHUSD",1727890935290,4.08739,2446.6,2446.4,0.7946]
["bitfinex","ETHUSD",1727890935522,8.17481,2446.6,2446.4,0.7946]
["bitfinex","ETHUSD",1727890935718,4.08739,2446.6,2446.4,0.7946]
["bitfinex","ETHUSD",1727890936249,3.75890517,2447.1,2446.1,0.8166]
["bitfinex","ETHUSD",1727890936250,4.57260517,2446.7,2446.1,0.8166]
["bitfinex","ETHUSD",1727890936538,4.08805,2446.2,2445.8,0.8166]
["bitfinex","ETHUSD",1727890936836,4.0878,2446.3,2445.8,4.90522]
["bitfinex","ETHUSD",1727890937132,4.0878,2446.3,2445.8,5.804621]
["bitfinex","ETHUSD",1727890937298,4.088,2446.2,2445.8,1.716001]
["bitfinex","ETHUSD",1727890937637,4.08757,2446.5,2445.8,1.716001]
["bitfinex","ETHUSD",1727890937839,4.08757,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1727890938052,4.08767,2446.4,2445.9,4.64404751]
["bitfinex","ETHUSD",1727890938256,8.17515,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1727890938437,4.08757,2446.5,2446.0,5.04319475]
["bitfinex","ETHUSD",1727890938637,4.08757,2446.5,2446.0,0.95489475]
["bitfinex","ETHUSD",1727890938932,0.8137,2446.7,2445.8,0.8166]
["bitfinex","ETHUSD",1727890938933,4.08805,2446.2,2445.8,0.8166]
["bitfinex","ETHUSD",1727890939164,4.08781,2446.3,2445.8,0.8166]
["bitfinex","ETHUSD",1727890939306,4.08814,2446.1,2445.8,0.8166]
["bitfinex","ETHUSD",1727890939945,4.08805,2446.2,2445.8,0.8166]
["bitfinex","ETHUSD",1727890940143,4.08757,2446.5,2445.8,1.307139]
["bitfinex","ETHUSD",1727890940304,4.08772,2446.4,2445.8,0.8166]
["bitfinex","ETHUSD",1727890940512,4.08772,2446.4,2445.9,4.08845]
["bitfinex","ETHUSD",1727890940827,4.08793,2446.3,2445.8,0.8166]
["bitfinex","ETHUSD",1727890941022,4.0881,2446.2,2445.8,0.8166]
["bitfinex","ETHUSD",1727890941227,4.0881,2446.2,2445.8,1.71603]
["bitfinex","ETHUSD",1727890942254,4.08817,2446.1,2445.6,4.08892]
["bitfinex","ETHUSD",1727890942552,8.1764,2446.1,2445.6,4.0889]
["bitfinex","ETHUSD",1727890943058,4.0884,2446.0,2445.6,4.0889]
["bitfinex","ETHUSD",1727890943255,4.0884,2446.0,2445.6,8.17779]
["bitfinex","ETHUSD",1727890943442,4.0884,2446.0,2445.6,9.076389]
["bitfinex","ETHUSD",1727890943608,4.0884,2446.0,2445.6,4.987499]
["bitfinex","ETHUSD",1727890944348,4.0884,2446.0,2445.6,9.076389]
["bitfinex","ETHUSD",1727890944549,4.08815,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1727890945857,4.08798,2446.2,2445.8,4.08855]
["bitfinex","ETHUSD",1727890946153,4.15901941,2446.3,2445.9,4.14071265]
["bitfinex","ETHUSD",1727890946317,0.07120941,2446.3,2446.0,0.7728]
["bitfinex","ETHUSD",1727890946511,4.08766,2446.4,2446.1,0.05196841]
["bitfinex","ETHUSD",1727890946915,8.17539,2446.4,2446.1,0.05196841]
["bitfinex","ETHUSD",1727890947639,4.08766,2446.4,2446.1,0.05196841]
["bitfinex","ETHUSD",1727890948218,4.0878,2446.3,2446.1,0.05196841]
["bitfinex","ETHUSD",1727890948867,4.08797,2446.2,2446.1,0.05196841]
["bitfinex","ETHUSD",1727890949720,4.08797,2446.2,2445.8,0.7909]
["bitfinex","ETHUSD",1727890949721,4.08819,2446.1,2445.8,0.7909]
["bitfinex","ETHUSD",1727890950622,1.32236722,2446.7,2445.8,0.7909]
["bitfinex","ETHUSD",1727890950623,4.08776,2446.4,2445.8,0.7909]
["bitfinex","ETHUSD",1727890951834,4.08787,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1727890952763,4.08787,2446.3,2445.9,4.94687959]
["bitfinex","ETHUSD",1727890952982,4.08744,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1727890953259,1.32236722,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1727890953260,0.49886722,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1727890953461,0.49886722,2446.7,2446.6,1.841343]
["bitfinex","ETHUSD",1727890953462,0.42766028,2446.7,2446.6,1.841343]
["bitfinex","ETHUSD",1727890953670,4.08682,2446.9,2446.6,1.291343]
["bitfinex","ETHUSD",1727890953959,4.08664,2447.0,2446.6,4.9149]
["bitfinex","ETHUSD",1727890954180,4.65094547,2447.1,2446.7,4.13868753]
["bitfinex","ETHUSD",1727890954371,4.65094547,2447.1,2446.7,0.05156753]
["bitfinex","ETHUSD",1727890954372,4.08665,2447.0,2446.7,0.05156753]
["bitfinex","ETHUSD",1727890955568,4.65094547,2447.1,2446.7,0.05156753]
["bitfinex","ETHUSD",1727890955771,4.65094547,2447.1,2446.7,4.13862753]
["bitfinex","ETHUSD",1727890955929,8.73750547,2447.1,2446.7,4.13862753]
["bitfinex","ETHUSD",1727890956131,4.08671,2447.0,2446.7,0.05156753]
["bitfinex","ETHUSD",1727890957756,4.65094547,2447.1,2446.7,0.95694428]
["bitfinex","ETHUSD",1727890958337,4.08671,2447.0,2446.7,0.95694428]
["bitfinex","ETHUSD",1727890958591,4.08671,2447.0,2446.7,0.05156753]
["bitfinex","ETHUSD",1727890960385,0.56445547,2447.1,2446.7,0.13331029]
["bitfinex","ETHUSD",1727890960712,0.49326438,2447.1,2447.0,4.63663]
["bitfinex","ETHUSD",1727890960857,0.0656265,2447.1,2447.0,5.67401506]
["bitfinex","ETHUSD",1727890961194,0.0656265,2447.1,2447.0,5.72494054]
["bitfinex","ETHUSD",1727890961555,0.0656265,2447.1,2447.0,6.47421748]
["bitfinex","ETHUSD",1727890962599,0.0656265,2447.1,2447.0,2.38758748]
["bitfinex","ETHUSD",1727890963201,0.0656265,2447.1,2447.0,6.47421748]
["bitfinex","ETHUSD",1727890969614,0.0656265,2447.1,2447.0,6.49855286]
["bitfinex","ETHUSD",1727890969931,0.0656265,2447.1,2447.0,9.55593844]
["bitfinex","ETHUSD",1727890970141,0.0656265,2447.1,2447.0,6.47421748]
["bitfinex","ETHUSD",1727890971023,0.0656265,2447.1,2447.0,6.55593807]
["bitfinex","ETHUSD",1727890973741,0.0656265,2447.1,2447.0,6.55593585]
["bitfinex","ETHUSD",1727890973911,0.0656265,2447.1,2447.0,9.47421748]
["bitfinex","ETHUSD",1727890978161,0.0656265,2447.1,2447.0,8.92421748]
["bitfinex","ETHUSD",1727890979350,0.0656265,2447.1,2447.0,9.47421748]
["bitfinex","ETHUSD",1727890986916,0.0656265,2447.1,2447.0,0.60092548]
["bitfinex","ETHUSD",1727890987115,4.1520865,2447.1,2447.0,0.05092548]
["bitfinex","ETHUSD",1727890987347,4.0868,2446.9,2446.5,4.08738]
["bitfinex","ETHUSD",1727890987519,4.84148,2447.0,2446.6,4.13844287]
["bitfinex","ETHUSD",1727890987727,4.08688,2446.9,2446.6,0.05117287]
["bitfinex","ETHUSD",1727890987955,4.08713,2446.7,2446.6,0.05117287]
["bitfinex","ETHUSD",1727890988150,4.84183,2446.7,2446.6,0.05117287]
["bitfinex","ETHUSD",1727890988318,0.7547,2446.7,2445.7,7.48]
["bitfinex","ETHUSD",1727890988519,4.08767,2446.4,2445.9,4.08736939]
["bitfinex","ETHUSD",1727890988883,4.08763,2446.5,2446.0,4.1401954]
["bitfinex","ETHUSD",1727890989056,4.84193,2446.7,2446.2,4.08789]
["bitfinex","ETHUSD",1727890989057,0.7547,2446.7,2446.2,4.08789]
["bitfinex","ETHUSD",1727890989402,0.7547,2446.7,2446.3,4.13924409]
["bitfinex","ETHUSD",1727890989403,4.84184,2446.7,2446.3,4.13924409]
["bitfinex","ETHUSD",1727890990339,0.7547,2446.7,2446.3,4.13924409]
["bitfinex","ETHUSD",1727890990535,0.7547,2446.7,2446.4,4.08762]
["bitfinex","ETHUSD",1727890990737,0.7547,2446.7,2446.5,0.05130993]
["bitfinex","ETHUSD",1727890990936,4.84184,2446.7,2446.3,4.08766]
["bitfinex","ETHUSD",1727890991161,4.08691,2446.9,2446.4,0.601447]
["bitfinex","ETHUSD",1727890991362,9.42045196,2446.9,2446.4,4.689007]
["bitfinex","ETHUSD",1727890992339,4.08699,2446.8,2446.4,0.601447]
["bitfinex","ETHUSD",1727890993225,0.42768314,2447.0,2446.4,0.601447]
["bitfinex","ETHUSD",1727890993226,0.49888217,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1727890993759,0.42768314,2447.0,2446.7,0.05103582]
["bitfinex","ETHUSD",1727890993968,0.42768314,2447.0,2446.5,4.08732]
["bitfinex","ETHUSD",1727890994122,4.08685,2446.9,2446.6,0.05117287]
["bitfinex","ETHUSD",1727890994325,4.08713,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1727890994574,4.08713,2446.7,2446.1,12.34295]
["bitfinex","ETHUSD",1727890994575,4.08713,2446.7,2446.5,0.05130993]
["bitfinex","ETHUSD",1727890994789,4.08713,2446.7,2446.3,4.08773]
["bitfinex","ETHUSD",1727890995009,4.08713,2446.7,2446.6,0.05117287]
["bitfinex","ETHUSD",1727890995218,4.08751,2446.5,2446.1,11.56807]
["bitfinex","ETHUSD",1727890995419,4.87879,2446.8,2446.6,0.05134867]
["bitfinex","ETHUSD",1727890995596,4.87879,2446.8,2446.3,0.55]
["bitfinex","ETHUSD",1727890995597,4.87879,2446.8,2446.3,4.63772]
["bitfinex","ETHUSD",1727890995821,4.87879,2446.8,2446.7,0.05121162]
["bitfinex","ETHUSD",1727890995822,4.08699,2446.8,2446.7,0.05121162]
["bitfinex","ETHUSD",1727890996026,4.08699,2446.8,2446.4,4.85755]
["bitfinex","ETHUSD",1727890996027,5.32364314,2447.0,2446.5,4.08733]
["bitfinex","ETHUSD",1727890996222,5.7816361,2447.0,2446.7,0.05121162]
["bitfinex","ETHUSD",1727890996430,4.08688,2446.9,2446.6,0.05134867]
["bitfinex","ETHUSD",1727890996733,4.08688,2446.9,2446.5,4.08733]
["bitfinex","ETHUSD",1727890996734,4.08688,2446.9,2446.8,0.05107458]
["bitfinex","ETHUSD",1727890996889,4.79828502,2446.9,2446.7,0.05121162]
["bitfinex","ETHUSD",1727890997233,4.79828502,2446.9,2446.8,0.05107458]
["bitfinex","ETHUSD",1727890997604,4.08698,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1727890998157,4.08698,2446.8,2446.3,8.72533]
["bitfinex","ETHUSD",1727890998295,4.08698,2446.8,2446.3,4.63765]
["bitfinex","ETHUSD",1727890998496,4.54497296,2446.8,2446.3,4.63765]
["bitfinex","ETHUSD",1727890998728,4.54497296,2446.8,2446.4,4.08756]
["bitfinex","ETHUSD",1727890999036,4.54497296,2446.8,2446.3,4.63765]
["bitfinex","ETHUSD",1727890999736,4.54497296,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1727891002441,4.08698,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1727891004211,5.32361314,2447.0,2446.5,4.87259]
["bitfinex","ETHUSD",1727891004411,5.32361314,2447.0,2446.5,0.55]
["bitfinex","ETHUSD",1727891004412,4.08712,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1727891004642,4.08712,2446.8,2446.3,8.7254]
["bitfinex","ETHUSD",1727891005451,4.08712,2446.8,2446.4,4.08755]
["bitfinex","ETHUSD",1727891005648,4.08712,2446.8,2446.4,4.08754]
["bitfinex","ETHUSD",1727891005862,4.08708,2446.8,2446.4,4.08754]
["bitfinex","ETHUSD",1727891006154,4.08782,2446.3,2445.9,4.08843]
["bitfinex","ETHUSD",1727891006371,0.8247,2446.6,2445.6,7.48]
["bitfinex","ETHUSD",1727891006372,4.0881,2446.2,2445.6,8.2652]
["bitfinex","ETHUSD",1727891006516,0.8223,2446.3,2445.9,4.08834]
["bitfinex","ETHUSD",1727891006743,5.401041,2446.5,2446.0,4.08815]
["bitfinex","ETHUSD",1727891006980,5.401041,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1727891007310,0.8223,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1727891007756,4.08722,2446.7,2446.3,4.08769]
["bitfinex","ETHUSD",1727891008056,4.08722,2446.7,2446.2,1.3717]
["bitfinex","ETHUSD",1727891008057,4.08732,2446.6,2446.2,5.45966]
["bitfinex","ETHUSD",1727891008269,0.490952,2446.7,2446.2,5.45966]
["bitfinex","ETHUSD",1727891008461,4.08714,2446.7,2446.2,5.45966]
["bitfinex","ETHUSD",1727891008617,8.17449,2446.7,2446.2,5.45966]
["bitfinex","ETHUSD",1727891008820,4.08732,2446.6,2446.2,5.45966]
["bitfinex","ETHUSD",1727891009247,4.08721,2446.7,2446.2,5.45966]
["bitfinex","ETHUSD",1727891009420,4.08721,2446.7,2446.2,9.54751]
["bitfinex","ETHUSD",1727891009652,8.17444,2446.7,2446.2,5.45955]
["bitfinex","ETHUSD",1727891009877,8.665391,2446.7,2446.2,5.45955]
["bitfinex","ETHUSD",1727891010298,4.578161,2446.7,2446.2,5.45955]
["bitfinex","ETHUSD",1727891010480,8.665411,2446.7,2446.2,5.45955]
["bitfinex","ETHUSD",1727891011803,8.665411,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1727891012004,4.08735,2446.6,2446.2,5.45963]
["bitfinex","ETHUSD",1727891012212,4.08735,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1727891012502,4.08735,2446.6,2445.9,4.52820517]
["bitfinex","ETHUSD",1727891012503,4.08782,2446.3,2445.9,4.08839]
["bitfinex","ETHUSD",1727891012859,4.08797,2446.2,2445.8,4.08856]
["bitfinex","ETHUSD",1727891013064,4.08782,2446.3,2445.9,4.0884]
["bitfinex","ETHUSD",1727891013266,4.575712,2446.3,2445.9,4.0884]
["bitfinex","ETHUSD",1727891013486,0.487892,2446.3,2445.9,4.08839]
["bitfinex","ETHUSD",1727891013705,0.7911,2446.4,2446.1,4.08806]
["bitfinex","ETHUSD",1727891013922,0.7911,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1727891014060,4.08731,2446.6,2446.2,4.08791]
["bitfinex","ETHUSD",1727891014262,0.485801,2446.6,2446.3,4.08769]
["bitfinex","ETHUSD",1727891014509,4.0868,2446.9,2446.5,4.63743]
["bitfinex","ETHUSD",1727891014804,4.0868,2446.9,2445.8,7.0885]
["bitfinex","ETHUSD",1727891014805,4.08736,2446.6,2446.0,11.56818]
["bitfinex","ETHUSD",1727891015110,4.08736,2446.6,2446.1,0.55]
["bitfinex","ETHUSD",1727891015602,4.08736,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1727891015603,8.17476,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1727891015807,4.08736,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1727891016011,8.1748,2446.6,2446.1,4.63802]
["bitfinex","ETHUSD",1727891016303,4.08736,2446.6,2446.1,4.63802]
["bitfinex","ETHUSD",1727891016468,5.294246,2446.5,2446.1,4.08802]
["bitfinex","ETHUSD",1727891016669,4.08764,2446.4,2446.0,4.63827]
["bitfinex","ETHUSD",1727891017940,4.84833198,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1727891018112,4.84833198,2446.4,2446.0,4.63822]
["bitfinex","ETHUSD",1727891018725,8.93607198,2446.4,2446.0,4.63822]
["bitfinex","ETHUSD",1727891019238,4.84833198,2446.4,2446.0,4.63822]
["bitfinex","ETHUSD",1727891019389,4.84833198,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1727891019595,4.496536,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1727891020042,4.88541,2446.5,2446.0,0.55]
["bitfinex","ETHUSD",1727891020239,4.08766,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1727891020398,4.0878,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1727891021092,4.0878,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1727891021327,4.0878,2446.3,2446.1,0.05057793]
["bitfinex","ETHUSD",1727891021495,4.0878,2446.3,2446.0,0.05071505]
["bitfinex","ETHUSD",1727891021696,4.0878,2446.3,2446.2,0.05044082]
["bitfinex","ETHUSD",1727891021950,4.08797,2446.2,2446.1,0.05057793]
["bitfinex","ETHUSD",1727891022104,4.08828,2446.1,2445.7,4.08878]
["bitfinex","ETHUSD",1727891023954,4.0883,2446.0,2445.6,4.63896]
["bitfinex","ETHUSD",1727891024247,4.0883,2446.0,2445.5,8.1782]
["bitfinex","ETHUSD",1727891024248,8.17675,2446.0,2445.5,8.1782]
["bitfinex","ETHUSD",1727891024402,8.17675,2446.0,2445.5,4.08907]
["bitfinex","ETHUSD",1727891024615,4.0885,2445.9,2445.5,4.08907]
["bitfinex","ETHUSD",1727891025020,0.801,2445.8,2445.5,4.08907]
["bitfinex","ETHUSD",1727891025564,0.801,2445.8,2445.5,4.08905]
["bitfinex","ETHUSD",1727891026269,4.88964,2445.8,2445.4,4.08924]
["bitfinex","ETHUSD",1727891026622,4.0891,2445.6,2445.2,7.48]
["bitfinex","ETHUSD",1727891026822,4.08921,2445.5,2445.1,4.08977]
["bitfinex","ETHUSD",1727891027021,4.0891,2445.6,2445.2,4.08957]
["bitfinex","ETHUSD",1727891027235,0.40891,2445.5,2445.2,4.08957]
["bitfinex","ETHUSD",1727891027476,0.40891,2445.5,2445.1,4.08978]
["bitfinex","ETHUSD",1727891028031,0.40891,2445.5,2445.2,4.08962]
["bitfinex","ETHUSD",1727891029378,4.08909,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1727891029589,4.08909,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1727891030133,4.88979,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1727891030378,4.08883,2445.7,2445.2,4.08964]
["bitfinex","ETHUSD",1727891030578,0.801,2445.8,2445.2,4.08952]
["bitfinex","ETHUSD",1727891030747,0.801,2445.8,2445.5,4.08903]
["bitfinex","ETHUSD",1727891032084,0.801,2445.8,2445.6,4.08897]
["bitfinex","ETHUSD",1727891032795,4.86721,2446.0,2445.6,8.17785]
["bitfinex","ETHUSD",1727891032999,4.86721,2446.0,2445.6,4.08888]
["bitfinex","ETHUSD",1727891033601,4.08854,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1727891033958,4.86721,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1727891034468,4.08858,2445.9,2445.4,4.63917]
["bitfinex","ETHUSD",1727891034684,4.08858,2445.9,2445.1,4.87498]
["bitfinex","ETHUSD",1727891034685,0.7789,2445.6,2445.1,4.87492]
["bitfinex","ETHUSD",1727891035073,0.7789,2445.6,2445.1,0.7852]
["bitfinex","ETHUSD",1727891035395,4.86746,2445.9,2445.3,8.17874]
["bitfinex","ETHUSD",1727891035562,4.86746,2445.9,2445.1,4.875]
["bitfinex","ETHUSD",1727891035563,4.86746,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1727891036406,4.08864,2445.8,2445.6,0.0480557]
["bitfinex","ETHUSD",1727891036584,0.7789,2445.9,2445.6,0.0480557]
["bitfinex","ETHUSD",1727891037094,4.86742,2445.9,2445.6,0.0480557]
["bitfinex","ETHUSD",1727891037504,0.7789,2445.9,2445.6,4.1369257]
["bitfinex","ETHUSD",1727891038496,0.07113879,2446.0,2445.6,4.1369257]
["bitfinex","ETHUSD",1727891038701,0.07113879,2446.0,2445.6,8.69446827]
["bitfinex","ETHUSD",1727891039200,0.07113879,2446.0,2445.7,4.08875]
["bitfinex","ETHUSD",1727891039367,4.89073,2446.1,2445.8,0.0478509]
["bitfinex","ETHUSD",1727891039572,0.7628,2446.3,2445.9,4.08839]
["bitfinex","ETHUSD",1727891039809,4.85074,2446.3,2446.0,0.04757663]
["bitfinex","ETHUSD",1727891039977,4.08798,2446.2,2446.0,0.04757663]
["bitfinex","ETHUSD",1727891040276,0.7628,2446.3,2445.5,4.08911]
["bitfinex","ETHUSD",1727891040277,4.08843,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1727891041111,0.7999,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1727891041400,4.08839,2446.0,2445.6,4.87126]
["bitfinex","ETHUSD",1727891041573,4.08839,2446.0,2445.6,0.7823]
["bitfinex","ETHUSD",1727891041574,8.17683,2446.0,2445.6,0.7823]
["bitfinex","ETHUSD",1727891041770,4.08907,2445.6,2445.1,4.9143]
["bitfinex","ETHUSD",1727891041975,4.08921,2445.5,2445.1,4.08977]
["bitfinex","ETHUSD",1727891042178,4.08932,2445.4,2445.0,4.08994]
["bitfinex","ETHUSD",1727891042371,4.08994,2445.1,2444.7,7.48]
["bitfinex","ETHUSD",1727891042709,0.7872,2445.0,2444.4,0.787]
["bitfinex","ETHUSD",1727891043004,4.09055,2444.7,2444.2,8.267]
["bitfinex","ETHUSD",1727891043202,4.09055,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1727891043403,4.87731,2445.0,2444.2,1.535]
["bitfinex","ETHUSD",1727891043601,4.87731,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1727891043896,8.96742,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1727891044108,4.09015,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1727891044606,8.18076,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1727891044766,4.09033,2444.8,2444.1,4.09137]
["bitfinex","ETHUSD",1727891044964,4.09066,2444.6,2444.1,8.18269]
["bitfinex","ETHUSD",1727891045169,4.09048,2444.7,2444.2,4.09127]
["bitfinex","ETHUSD",1727891045600,4.09065,2444.6,2444.1,8.18269]
["bitfinex","ETHUSD",1727891045903,4.09049,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1727891046513,4.09049,2444.7,2444.0,0.8165]
["bitfinex","ETHUSD",1727891046514,4.578083,2444.8,2444.0,4.57540517]
["bitfinex","ETHUSD",1727891046813,4.87727,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1727891047249,0.7872,2445.0,2444.4,1.3006]
["bitfinex","ETHUSD",1727891047379,4.8773,2445.0,2444.4,0.55]
["bitfinex","ETHUSD",1727891047711,4.09023,2444.9,2444.4,5.105023]
["bitfinex","ETHUSD",1727891048018,4.8773,2445.0,2444.1,0.7958]
["bitfinex","ETHUSD",1727891048019,4.87725,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1727891048377,4.87725,2445.0,2444.5,0.7958]
["bitfinex","ETHUSD",1727891048378,4.09035,2444.8,2444.5,0.7958]
["bitfinex","ETHUSD",1727891048578,4.09023,2444.9,2444.5,4.88661]
["bitfinex","ETHUSD",1727891048779,4.87726,2445.0,2444.5,4.88661]
["bitfinex","ETHUSD",1727891049203,0.7755,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1727891049403,4.08939,2445.4,2444.9,0.55]
["bitfinex","ETHUSD",1727891049581,4.86477,2445.5,2444.9,1.797222]
["bitfinex","ETHUSD",1727891049799,4.86477,2445.5,2444.9,5.4233]
["bitfinex","ETHUSD",1727891049800,4.08938,2445.4,2444.9,5.4233]
["bitfinex","ETHUSD",1727891049969,4.86477,2445.5,2444.9,1.3332]
["bitfinex","ETHUSD",1727891049970,4.08949,2445.3,2444.9,1.3332]
["bitfinex","ETHUSD",1727891050197,8.95407,2445.5,2444.9,1.3332]
["bitfinex","ETHUSD",1727891050405,4.86477,2445.5,2444.9,1.3332]
["bitfinex","ETHUSD",1727891050588,4.08931,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1727891050787,4.08931,2445.4,2444.9,1.875542]
["bitfinex","ETHUSD",1727891050788,4.08931,2445.4,2444.9,5.965672]
["bitfinex","ETHUSD",1727891051305,4.08931,2445.4,2445.0,0.0489084]
["bitfinex","ETHUSD",1727891052407,4.86477,2445.5,2445.0,4.1387884]
["bitfinex","ETHUSD",1727891052614,0.7886,2445.8,2445.2,4.63952]
["bitfinex","ETHUSD",1727891052915,0.7886,2445.8,2445.1,1.01862543]
["bitfinex","ETHUSD",1727891052916,8.1774,2445.8,2445.4,1.3386]
["bitfinex","ETHUSD",1727891053082,4.08866,2445.8,2445.4,1.3386]
["bitfinex","ETHUSD",1727891053283,0.7886,2446.0,2445.5,0.04836566]
["bitfinex","ETHUSD",1727891053484,8.17747,2445.8,2445.5,0.04836566]
["bitfinex","ETHUSD",1727891053688,4.08868,2445.8,2445.3,4.08939]
["bitfinex","ETHUSD",1727891054201,4.08868,2445.8,2445.4,0.04850285]
["bitfinex","ETHUSD",1727891054382,8.1774,2445.8,2445.4,0.04850285]
["bitfinex","ETHUSD",1727891054587,4.08868,2445.8,2445.4,0.04850285]
["bitfinex","ETHUSD",1727891054828,4.87703,2446.0,2445.4,0.04850285]
["bitfinex","ETHUSD",1727891054829,4.87703,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1727891055145,4.08859,2445.9,2445.6,0.04822849]
["bitfinex","ETHUSD",1727891055312,4.08865,2445.8,2445.6,0.04822849]
["bitfinex","ETHUSD",1727891055517,4.08872,2445.8,2445.4,0.49264929]
["bitfinex","ETHUSD",1727891055718,4.08872,2445.8,2445.7,0.04809133]
["bitfinex","ETHUSD",1727891055936,0.7886,2446.0,2445.3,0.55]
["bitfinex","ETHUSD",1727891055937,4.089,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1727891056297,4.089,2445.6,2445.2,0.7886]
["bitfinex","ETHUSD",1727891056799,4.8769,2446.0,2445.2,0.7886]
["bitfinex","ETHUSD",1727891056800,4.08857,2445.9,2445.2,0.7886]
["bitfinex","ETHUSD",1727891057005,4.08923,2445.5,2445.2,0.7886]
["bitfinex","ETHUSD",1727891057232,4.089,2445.6,2445.2,0.7886]
["bitfinex","ETHUSD",1727891057623,4.08916,2445.5,2445.2,0.7886]
["bitfinex","ETHUSD",1727891057824,4.08872,2445.8,2445.3,4.6394]
["bitfinex","ETHUSD",1727891058149,4.08872,2445.8,2445.4,0.95994095]
["bitfinex","ETHUSD",1727891058563,4.51562664,2446.2,2445.5,0.55]
["bitfinex","ETHUSD",1727891058564,4.51574664,2446.2,2445.5,0.55]
["bitfinex","ETHUSD",1727891058888,4.51574664,2446.2,2446.1,4.63814]
["bitfinex","ETHUSD",1727891058889,0.42763664,2446.2,2446.1,4.63814]
["bitfinex","ETHUSD",1727891059178,4.08715,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1727891059362,4.08697,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1727891059698,4.08697,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727891060458,8.17403,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727891060672,4.08697,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1727891060833,4.08697,2446.8,2446.2,0.8894461]
["bitfinex","ETHUSD",1727891060834,4.08721,2446.7,2446.3,4.63779]
["bitfinex","ETHUSD",1727891061149,4.08721,2446.7,2446.3,5.72368275]
["bitfinex","ETHUSD",1727891061348,4.0873,2446.6,2446.3,1.63589275]
["bitfinex","ETHUSD",1727891061585,8.17474,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1727891061740,4.0873,2446.6,2446.2,0.8077]
["bitfinex","ETHUSD",1727891062136,4.08709,2446.8,2446.3,0.55]
["bitfinex","ETHUSD",1727891062137,4.08723,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1727891062449,4.08759,2446.5,2446.2,0.8077]
["bitfinex","ETHUSD",1727891062635,4.08732,2446.6,2446.2,4.89566]
["bitfinex","ETHUSD",1727891063075,4.08732,2446.6,2446.2,0.8077]
["bitfinex","ETHUSD",1727891063076,8.17476,2446.6,2446.2,0.8077]
["bitfinex","ETHUSD",1727891063295,8.17476,2446.6,2446.2,1.71427637]
["bitfinex","ETHUSD",1727891063636,4.08732,2446.6,2446.2,1.71427637]
["bitfinex","ETHUSD",1727891064358,4.08753,2446.5,2446.1,4.63809]
["bitfinex","ETHUSD",1727891064679,4.08733,2446.6,2446.1,4.71984371]
["bitfinex","ETHUSD",1727891064891,4.08733,2446.6,2446.2,5.04387237]
["bitfinex","ETHUSD",1727891065347,4.08716,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1727891066050,4.08716,2446.7,2446.2,0.95593237]
["bitfinex","ETHUSD",1727891066051,4.0873,2446.6,2446.2,5.04388237]
["bitfinex","ETHUSD",1727891066249,4.08682,2446.9,2446.4,0.79800601]
["bitfinex","ETHUSD",1727891066450,4.08682,2446.9,2446.4,0.7513]
["bitfinex","ETHUSD",1727891066755,4.08714,2446.7,2446.5,0.04654788]
["bitfinex","ETHUSD",1727891068860,4.08695,2446.9,2446.5,0.04654788]
["bitfinex","ETHUSD",1727891069165,4.08695,2446.9,2446.5,4.13394788]
["bitfinex","ETHUSD",1727891069767,8.17381,2446.9,2446.5,4.13394788]
["bitfinex","ETHUSD",1727891069984,8.17377,2446.9,2446.5,4.13394788]
["bitfinex","ETHUSD",1727891070215,4.08708,2446.8,2446.5,0.04654788]
["bitfinex","ETHUSD",1727891070389,4.08714,2446.7,2446.5,0.04654788]
["bitfinex","ETHUSD",1727891070887,4.08706,2446.8,2446.5,0.04654788]
["bitfinex","ETHUSD",1727891071490,8.17414,2446.8,2446.5,0.04654788]
["bitfinex","ETHUSD",1727891072390,4.08714,2446.7,2446.5,0.04654788]
["bitfinex","ETHUSD",1727891074570,8.17374,2446.9,2446.5,0.04654788]
["bitfinex","ETHUSD",1727891074762,4.087,2446.8,2446.5,0.04654788]
["bitfinex","ETHUSD",1727891075893,4.0873,2446.6,2446.5,0.04654788]
["bitfinex","ETHUSD",1727891076401,4.0873,2446.6,2446.1,9.52225]
["bitfinex","ETHUSD",1727891076402,4.0873,2446.6,2446.1,5.43415]
["bitfinex","ETHUSD",1727891076558,4.0873,2446.6,2446.5,0.04643629]
["bitfinex","ETHUSD",1727891076758,4.087,2446.8,2446.2,4.08795]
["bitfinex","ETHUSD",1727891077004,4.0873,2446.6,2446.5,0.04643629]
["bitfinex","ETHUSD",1727891077386,4.08764,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1727891077700,4.08776,2446.4,2446.0,4.63822]
["bitfinex","ETHUSD",1727891078283,4.88019,2446.6,2446.0,4.6383]
["bitfinex","ETHUSD",1727891078616,0.488019,2446.5,2446.0,4.6383]
["bitfinex","ETHUSD",1727891079291,4.08775,2446.4,2446.0,4.6383]
["bitfinex","ETHUSD",1727891081519,4.15810502,2446.8,2446.3,4.86766]
["bitfinex","ETHUSD",1727891081520,0.07113502,2446.8,2446.3,4.86766]
["bitfinex","ETHUSD",1727891081690,0.7716,2446.9,2446.3,4.86766]
["bitfinex","ETHUSD",1727891081691,4.08714,2446.7,2446.4,0.486766]
["bitfinex","ETHUSD",1727891082034,4.85845,2446.9,2446.4,0.486766]
["bitfinex","ETHUSD",1727891082035,4.08699,2446.8,2446.4,4.13427284]
["bitfinex","ETHUSD",1727891082316,4.0872,2446.7,2446.4,0.04664284]
["bitfinex","ETHUSD",1727891084721,0.7716,2446.9,2446.4,0.04664284]
["bitfinex","ETHUSD",1727891084722,4.0874,2446.6,2446.4,0.04664284]
["bitfinex","ETHUSD",1727891085152,4.08747,2446.5,2446.4,0.04664284]
["bitfinex","ETHUSD",1727891085364,4.08747,2446.5,2446.1,4.87373]
["bitfinex","ETHUSD",1727891085564,4.08747,2446.5,2446.4,0.04660918]
["bitfinex","ETHUSD",1727891085870,8.17484,2446.6,2446.1,4.87373]
["bitfinex","ETHUSD",1727891086062,8.17481,2446.6,2446.1,8.96177]
["bitfinex","ETHUSD",1727891086355,4.08747,2446.5,2446.1,6.572817]
["bitfinex","ETHUSD",1727891086522,4.08747,2446.5,2446.2,0.04688335]
["bitfinex","ETHUSD",1727891086726,4.08708,2446.8,2446.3,0.55]
["bitfinex","ETHUSD",1727891087047,4.08716,2446.7,2446.3,4.68443731]
["bitfinex","ETHUSD",1727891089710,4.08731,2446.6,2446.3,0.59664731]
["bitfinex","ETHUSD",1727891090131,4.08751,2446.5,2446.3,0.04664731]
["bitfinex","ETHUSD",1727891090427,4.08751,2446.5,2446.1,4.87363]
["bitfinex","ETHUSD",1727891090639,4.08751,2446.5,2446.4,0.04652075]
["bitfinex","ETHUSD",1727891090847,4.08751,2446.5,2446.1,4.87363]
["bitfinex","ETHUSD",1727891091044,4.08751,2446.5,2446.4,0.04652075]
["bitfinex","ETHUSD",1727891091235,4.08751,2446.5,2446.1,4.87363]
["bitfinex","ETHUSD",1727891091431,4.08751,2446.5,2446.4,0.04652075]
["bitfinex","ETHUSD",1727891091760,4.08749,2446.5,2446.4,0.04652075]
["bitfinex","ETHUSD",1727891091961,4.08749,2446.5,2446.1,4.87371]
["bitfinex","ETHUSD",1727891092257,4.08749,2446.5,2446.4,0.04652075]
["bitfinex","ETHUSD",1727891092427,4.08749,2446.5,2446.1,6.517907]
["bitfinex","ETHUSD",1727891092759,4.08765,2446.4,2446.1,0.7856]
["bitfinex","ETHUSD",1727891092924,4.08765,2446.4,2446.2,0.04679493]
["bitfinex","ETHUSD",1727891095454,4.08757,2446.5,2446.2,0.04679493]
["bitfinex","ETHUSD",1727891096569,4.08735,2446.6,2446.2,4.13465493]
["bitfinex","ETHUSD",1727891096734,0.42760372,2446.7,2446.5,0.776]
["bitfinex","ETHUSD",1727891097262,0.42760372,2446.7,2446.6,0.04631185]
["bitfinex","ETHUSD",1727891098002,4.51473372,2446.7,2446.6,0.04631185]
["bitfinex","ETHUSD",1727891098189,5.33083372,2446.7,2446.6,0.04631185]
["bitfinex","ETHUSD",1727891098469,5.33083372,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1727891098774,5.33083372,2446.7,2446.4,0.04657124]
["bitfinex","ETHUSD",1727891099856,4.51473372,2446.7,2446.4,0.04657124]
["bitfinex","ETHUSD",1727891100580,4.90357,2446.5,2446.4,0.04657124]
["bitfinex","ETHUSD",1727891100724,4.08835,2446.0,2445.7,0.776]
["bitfinex","ETHUSD",1727891100943,4.08821,2446.1,2445.7,4.8648]
["bitfinex","ETHUSD",1727891101433,4.08773,2446.4,2445.8,0.08177024]
["bitfinex","ETHUSD",1727891101779,0.42760372,2446.7,2446.4,4.0875]
["bitfinex","ETHUSD",1727891101941,0.42760372,2446.7,2446.5,5.31235]
["bitfinex","ETHUSD",1727891102257,4.08673,2447.0,2446.5,4.9036]
["bitfinex","ETHUSD",1727891102467,4.08681,2446.9,2446.5,0.8163]
["bitfinex","ETHUSD",1727891102628,4.08698,2446.8,2446.5,0.8163]
["bitfinex","ETHUSD",1727891102826,4.08681,2446.9,2446.5,0.8163]
["bitfinex","ETHUSD",1727891103060,4.08705,2446.8,2446.5,0.8163]
["bitfinex","ETHUSD",1727891103269,4.08737,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1727891103676,4.08737,2446.6,2446.0,5.4256]
["bitfinex","ETHUSD",1727891103677,4.08779,2446.4,2446.0,0.7874]
["bitfinex","ETHUSD",1727891103961,4.08783,2446.3,2445.9,11.56844]
["bitfinex","ETHUSD",1727891104268,4.08753,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1727891104661,4.08766,2446.4,2446.0,4.08818]
["bitfinex","ETHUSD",1727891105476,4.08766,2446.4,2445.9,5.737126]
["bitfinex","ETHUSD",1727891105477,4.08766,2446.4,2445.9,1.648686]
["bitfinex","ETHUSD",1727891105775,4.08766,2446.4,2445.8,0.8299]
["bitfinex","ETHUSD",1727891106075,4.08797,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1727891106235,4.08782,2446.3,2445.9,4.63846]
["bitfinex","ETHUSD",1727891106555,8.17576,2446.3,2445.9,4.63846]
["bitfinex","ETHUSD",1727891106956,4.08782,2446.3,2445.9,4.63846]
["bitfinex","ETHUSD",1727891107141,8.17573,2446.3,2445.9,4.63846]
["bitfinex","ETHUSD",1727891108259,4.08805,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1727891108444,4.08836,2446.0,2445.8,0.8299]
["bitfinex","ETHUSD",1727891109090,4.08821,2446.1,2445.8,0.8299]
["bitfinex","ETHUSD",1727891109287,4.0879,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1727891109594,4.0879,2446.3,2445.9,4.63847]
["bitfinex","ETHUSD",1727891111247,8.17584,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1727891111551,0.8072,2446.6,2446.0,0.05292685]
["bitfinex","ETHUSD",1727891111751,4.08781,2446.3,2446.0,0.05292685]
["bitfinex","ETHUSD",1727891112379,4.08802,2446.2,2446.0,0.05292685]
["bitfinex","ETHUSD",1727891113910,4.89451,2446.6,2446.0,0.05292685]
["bitfinex","ETHUSD",1727891113911,4.08771,2446.4,2446.0,0.05292685]
["bitfinex","ETHUSD",1727891114113,4.08741,2446.6,2446.1,4.71985487]
["bitfinex","ETHUSD",1727891114253,8.17349,2447.0,2446.6,0.7504]
["bitfinex","ETHUSD",1727891114600,8.17349,2447.0,2446.7,0.05172737]
["bitfinex","ETHUSD",1727891114601,4.08673,2447.0,2446.7,0.05172737]
["bitfinex","ETHUSD",1727891114751,8.17345,2447.0,2446.7,0.05172737]
["bitfinex","ETHUSD",1727891115206,0.13675336,2447.1,2446.7,0.05172737]
["bitfinex","ETHUSD",1727891115401,4.1521665,2447.1,2446.7,0.05172737]
["bitfinex","ETHUSD",1727891115638,4.1521665,2447.1,2446.7,1.01258195]
["bitfinex","ETHUSD",1727891115840,4.08664,2447.0,2446.7,1.01258195]
["bitfinex","ETHUSD",1727891116099,4.08681,2446.9,2446.7,1.01258195]
["bitfinex","ETHUSD",1727891116536,4.08664,2447.0,2446.7,1.01258195]
["bitfinex","ETHUSD",1727891117076,4.08697,2446.8,2446.7,0.05172737]
["bitfinex","ETHUSD",1727891117262,4.0867,2447.0,2446.7,0.05172737]
["bitfinex","ETHUSD",1727891117550,4.1521365,2447.1,2446.8,0.7585]
["bitfinex","ETHUSD",1727891117752,4.1521365,2447.1,2446.8,0.81463489]
["bitfinex","ETHUSD",1727891117900,4.08668,2447.0,2446.8,0.81463489]
["bitfinex","ETHUSD",1727891118306,4.1521365,2447.1,2446.8,0.05613489]
["bitfinex","ETHUSD",1727891118307,4.0868,2446.9,2446.8,0.05613489]
["bitfinex","ETHUSD",1727891118551,0.0656265,2447.1,2446.5,0.7936]
["bitfinex","ETHUSD",1727891118552,4.08663,2447.0,2446.5,0.7936]
["bitfinex","ETHUSD",1727891118755,4.08721,2446.7,2446.5,0.7936]
["bitfinex","ETHUSD",1727891118956,4.08721,2446.7,2446.2,4.08793]
["bitfinex","ETHUSD",1727891118957,4.0873,2446.6,2446.2,0.7936]
["bitfinex","ETHUSD",1727891119169,4.0873,2446.6,2446.2,2.08498577]
["bitfinex","ETHUSD",1727891119170,4.0875,2446.5,2446.2,2.08498577]
["bitfinex","ETHUSD",1727891119612,4.0875,2446.5,2446.2,0.7936]
["bitfinex","ETHUSD",1727891120009,4.08712,2446.8,2446.3,0.08174346]
["bitfinex","ETHUSD",1727891120215,4.08682,2446.9,2446.5,4.08739]
["bitfinex","ETHUSD",1727891120432,4.08682,2446.9,2446.6,0.541509]
["bitfinex","ETHUSD",1727891120715,4.08698,2446.8,2446.5,0.08174001]
["bitfinex","ETHUSD",1727891121529,4.08698,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1727891121949,4.08713,2446.7,2446.5,0.55]
["bitfinex","ETHUSD",1727891122611,4.08682,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1727891122765,4.08709,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1727891122972,4.08688,2446.9,2446.6,0.8174]
["bitfinex","ETHUSD",1727891123176,0.0656265,2447.1,2446.7,4.69091244]
["bitfinex","ETHUSD",1727891123372,4.1521965,2447.1,2446.8,0.89912975]
["bitfinex","ETHUSD",1727891123682,4.1521965,2447.1,2446.8,1.86144973]
["bitfinex","ETHUSD",1727891123683,0.0656265,2447.1,2446.8,1.86144973]
["bitfinex","ETHUSD",1727891124107,0.0656265,2447.1,2446.9,0.55]
["bitfinex","ETHUSD",1727891124398,0.0656265,2447.1,2447.0,5.50915215]
["bitfinex","ETHUSD",1727891125569,0.0656265,2447.1,2447.0,1.3408]
["bitfinex","ETHUSD",1727891125875,0.0656265,2447.1,2447.0,1.979802]
["bitfinex","ETHUSD",1727891126200,0.0656265,2447.1,2447.0,2.03546935]
["bitfinex","ETHUSD",1727891126931,0.0656265,2447.1,2447.0,6.20381781]
["bitfinex","ETHUSD",1727891127231,0.0656265,2447.1,2447.0,6.12209935]
["bitfinex","ETHUSD",1727891127427,0.0656265,2447.1,2447.0,2.03546935]
["bitfinex","ETHUSD",1727891127723,0.0656265,2447.1,2447.0,2.11718883]
["bitfinex","ETHUSD",1727891128577,0.0656265,2447.1,2447.0,2.03546935]
["bitfinex","ETHUSD",1727891129285,4.1520865,2447.1,2447.0,0.05566735]
["bitfinex","ETHUSD",1727891129512,0.0656265,2447.1,2447.0,0.05566735]
["bitfinex","ETHUSD",1727891129709,0.0656265,2447.1,2446.9,0.55]
["bitfinex","ETHUSD",1727891129874,4.1521765,2447.1,2447.0,0.05547399]
["bitfinex","ETHUSD",1727891130078,0.0656265,2447.1,2447.0,0.05547399]
["bitfinex","ETHUSD",1727891130300,4.1520865,2447.1,2447.0,0.05547399]
["bitfinex","ETHUSD",1727891130517,0.0656265,2447.1,2447.0,0.05547399]
["bitfinex","ETHUSD",1727891130722,0.0656265,2447.1,2446.8,0.7686]
["bitfinex","ETHUSD",1727891130896,4.1521465,2447.1,2447.0,0.05547399]
["bitfinex","ETHUSD",1727891131221,4.1521465,2447.1,2447.0,0.05547115]
["bitfinex","ETHUSD",1727891131608,4.1521465,2447.1,2446.8,0.7686]
["bitfinex","ETHUSD",1727891131807,4.1521465,2447.1,2447.0,0.08010894]
["bitfinex","ETHUSD",1727891132002,4.1521465,2447.1,2446.9,0.08026841]
["bitfinex","ETHUSD",1727891132206,4.1521465,2447.1,2447.0,0.08012979]
["bitfinex","ETHUSD",1727891132581,4.1521465,2447.1,2446.5,0.7644]
["bitfinex","ETHUSD",1727891132582,4.08686,2446.9,2446.5,0.7644]
["bitfinex","ETHUSD",1727891132831,4.08677,2447.0,2446.5,0.7644]
["bitfinex","ETHUSD",1727891133041,4.08697,2446.8,2446.5,0.7644]
["bitfinex","ETHUSD",1727891133188,4.08701,2446.8,2446.3,0.08174495]
["bitfinex","ETHUSD",1727891133531,3.75890517,2446.7,2446.2,0.7644]
["bitfinex","ETHUSD",1727891133735,4.08823,2446.1,2445.7,8.2353]
["bitfinex","ETHUSD",1727891133935,8.25605817,2446.0,2445.7,0.7553]
["bitfinex","ETHUSD",1727891134140,3.75890517,2446.0,2445.7,0.7553]
["bitfinex","ETHUSD",1727891134289,4.88771,2446.1,2445.7,0.7553]
["bitfinex","ETHUSD",1727891134490,4.88771,2446.1,2445.7,4.84409]
["bitfinex","ETHUSD",1727891134693,0.7995,2446.1,2445.7,4.84409]
["bitfinex","ETHUSD",1727891134933,4.08798,2446.2,2445.7,4.84409]
["bitfinex","ETHUSD",1727891135092,4.08798,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1727891136830,4.84632,2446.3,2445.8,0.55]
["bitfinex","ETHUSD",1727891137125,4.08766,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1727891137329,4.87723,2446.7,2446.0,0.63175835]
["bitfinex","ETHUSD",1727891137519,4.87723,2446.7,2446.2,0.8258]
["bitfinex","ETHUSD",1727891137722,4.08747,2446.5,2446.2,0.8258]
["bitfinex","ETHUSD",1727891138532,4.08732,2446.6,2446.2,1.781018]
["bitfinex","ETHUSD",1727891138921,4.08749,2446.5,2446.2,1.781018]
["bitfinex","ETHUSD",1727891139142,4.08723,2446.7,2446.2,5.868888]
["bitfinex","ETHUSD",1727891139341,4.08699,2446.8,2446.3,1.63561676]
["bitfinex","ETHUSD",1727891139540,4.0868,2446.9,2446.5,4.63746]
["bitfinex","ETHUSD",1727891139700,4.0868,2446.9,2446.5,4.7192006]
["bitfinex","ETHUSD",1727891140015,4.0868,2446.9,2446.5,5.70027067]
["bitfinex","ETHUSD",1727891140628,4.1521165,2447.1,2446.5,5.70027067]
["bitfinex","ETHUSD",1727891140811,4.1521165,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1727891140999,4.08681,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1727891141194,4.1521165,2447.1,2446.8,0.0806177]
["bitfinex","ETHUSD",1727891141438,8.2386865,2447.1,2446.8,0.0806177]
["bitfinex","ETHUSD",1727891141652,8.2386865,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1727891141856,8.2386865,2447.1,2446.9,0.08047906]
["bitfinex","ETHUSD",1727891142043,4.1521165,2447.1,2446.8,0.0806177]
["bitfinex","ETHUSD",1727891142352,4.08675,2447.0,2446.9,0.08047906]
["bitfinex","ETHUSD",1727891142567,4.08675,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1727891142764,4.08684,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1727891143124,4.08684,2446.9,2446.0,3.0]
["bitfinex","ETHUSD",1727891143125,4.08713,2446.7,2446.3,0.7726]
["bitfinex","ETHUSD",1727891143321,4.08732,2446.6,2446.3,0.7726]
["bitfinex","ETHUSD",1727891143633,4.56070517,2446.9,2446.3,0.7726]
["bitfinex","ETHUSD",1727891143849,4.08723,2446.7,2446.3,0.7726]
["bitfinex","ETHUSD",1727891144051,4.08732,2446.6,2446.3,0.7726]
["bitfinex","ETHUSD",1727891144759,4.08772,2446.4,2446.0,3.7577]
["bitfinex","ETHUSD",1727891144960,4.08748,2446.5,2446.0,10.230828]
["bitfinex","ETHUSD",1727891145142,8.17505,2446.5,2446.1,1.4319288]
["bitfinex","ETHUSD",1727891145565,4.08764,2446.4,2446.1,1.4319288]
["bitfinex","ETHUSD",1727891146269,4.08748,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1727891146482,4.08748,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1727891146780,4.08764,2446.4,2446.1,0.55]
["bitfinex","ETHUSD",1727891147067,4.08782,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1727891147236,4.08797,2446.2,2445.7,4.0887]
["bitfinex","ETHUSD",1727891147432,4.08797,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1727891147833,4.08817,2446.1,2445.7,0.55]
["bitfinex","ETHUSD",1727891148038,4.08797,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1727891148287,4.08715,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1727891148788,4.0874,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1727891148974,4.08748,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1727891149139,4.0873,2446.6,2446.2,5.5186832]
["bitfinex","ETHUSD",1727891149344,4.0873,2446.6,2446.3,0.90444668]
["bitfinex","ETHUSD",1727891150970,4.08751,2446.5,2446.1,0.7723]
["bitfinex","ETHUSD",1727891151170,4.08767,2446.4,2446.1,0.7723]
["bitfinex","ETHUSD",1727891151384,4.86809,2446.3,2445.9,0.7723]
["bitfinex","ETHUSD",1727891151587,8.95606,2446.3,2445.9,0.7723]
["bitfinex","ETHUSD",1727891151888,4.08799,2446.2,2446.0,0.08180022]
["bitfinex","ETHUSD",1727891152388,4.08799,2446.2,2446.1,0.08166149]
["bitfinex","ETHUSD",1727891152542,4.08789,2446.3,2446.1,0.08166149]
["bitfinex","ETHUSD",1727891152903,4.08797,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1727891153984,4.08715,2446.7,2446.3,4.08772]
["bitfinex","ETHUSD",1727891154193,4.08715,2446.7,2446.5,0.8116]
["bitfinex","ETHUSD",1727891154641,8.17384,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1727891154841,4.0869,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1727891155084,4.08698,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1727891155555,4.0869,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1727891155760,4.65102678,2447.1,2446.6,1.17664195]
["bitfinex","ETHUSD",1727891155963,4.08683,2446.9,2446.6,1.17664195]
["bitfinex","ETHUSD",1727891156280,4.08683,2446.9,2446.7,0.08082935]
["bitfinex","ETHUSD",1727891156875,4.08674,2447.0,2446.7,0.08082935]
["bitfinex","ETHUSD",1727891157383,4.08682,2446.9,2446.7,1.10522148]
["bitfinex","ETHUSD",1727891157895,4.06890782,2447.0,2446.7,1.10522148]
["bitfinex","ETHUSD",1727891158246,4.0869,2446.9,2446.7,1.10522148]
["bitfinex","ETHUSD",1727891158949,4.06890782,2447.0,2446.7,1.10522148]
["bitfinex","ETHUSD",1727891159155,4.06890782,2447.0,2446.8,0.58242474]
["bitfinex","ETHUSD",1727891159367,4.06890782,2447.0,2446.9,0.88485206]
["bitfinex","ETHUSD",1727891159547,4.57978992,2447.1,2446.9,0.88485206]
["bitfinex","ETHUSD",1727891159964,4.1521065,2447.1,2446.9,0.88485206]
["bitfinex","ETHUSD",1727891160189,4.08663,2447.0,2446.9,1.5509038]
["bitfinex","ETHUSD",1727891160386,4.08663,2447.0,2446.9,1.43485206]
["bitfinex","ETHUSD",1727891160592,4.08663,2447.0,2446.9,0.08055206]
["bitfinex","ETHUSD",1727891160790,4.08763,2446.4,2446.3,8.2902]
["bitfinex","ETHUSD",1727891161089,4.08763,2446.4,2446.3,7.48]
["bitfinex","ETHUSD",1727891161294,4.08838,2446.0,2445.8,0.8102]
["bitfinex","ETHUSD",1727891163598,4.08807,2446.2,2445.8,0.8102]
["bitfinex","ETHUSD",1727891163599,4.08816,2446.1,2445.8,0.8102]
["bitfinex","ETHUSD",1727891163763,8.67495517,2446.6,2445.9,4.72022416]
["bitfinex","ETHUSD",1727891163764,4.08765,2446.4,2445.9,4.72022416]
["bitfinex","ETHUSD",1727891163978,4.08702,2446.8,2445.9,4.72022416]
["bitfinex","ETHUSD",1727891163979,4.08756,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1727891164283,4.87256,2447.0,2446.4,4.08757]
["bitfinex","ETHUSD",1727891164610,4.08705,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1727891164810,4.08705,2446.8,2446.2,0.7583]
["bitfinex","ETHUSD",1727891164811,4.54470517,2447.0,2446.2,0.7583]
["bitfinex","ETHUSD",1727891165031,8.63135517,2447.0,2446.3,0.55]
["bitfinex","ETHUSD",1727891165216,4.0874,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1727891165515,4.08739,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1727891166641,4.08726,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1727891166921,4.08747,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1727891167499,4.08807,2446.2,2446.0,0.7666]
["bitfinex","ETHUSD",1727891167816,4.08814,2446.1,2446.0,0.7666]
["bitfinex","ETHUSD",1727891168234,4.08814,2446.1,2445.7,0.8054]
["bitfinex","ETHUSD",1727891168235,4.0885,2445.9,2445.7,0.8054]
["bitfinex","ETHUSD",1727891168573,4.08826,2446.1,2445.7,0.8054]
["bitfinex","ETHUSD",1727891168773,4.08833,2446.0,2445.8,0.08176402]
["bitfinex","ETHUSD",1727891169031,4.08833,2446.0,2445.7,0.8054]
["bitfinex","ETHUSD",1727891169032,4.08833,2446.0,2445.7,0.88716472]
["bitfinex","ETHUSD",1727891169319,4.08833,2446.0,2445.7,1.38477819]
["bitfinex","ETHUSD",1727891169529,4.08833,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1727891170406,4.08799,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1727891170626,4.08799,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1727891170792,4.08814,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1727891171178,4.08847,2445.9,2445.7,0.8054]
["bitfinex","ETHUSD",1727891171399,4.08847,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1727891172098,4.0883,2446.0,2445.2,0.7742]
["bitfinex","ETHUSD",1727891172099,4.08897,2445.6,2445.2,0.7742]
["bitfinex","ETHUSD",1727891172228,4.08882,2445.7,2445.2,2.008612]
["bitfinex","ETHUSD",1727891172425,4.08882,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1727891172731,4.08882,2445.7,2445.2,4.86384]
["bitfinex","ETHUSD",1727891172906,4.08858,2445.9,2445.2,4.86384]
["bitfinex","ETHUSD",1727891172907,4.08866,2445.8,2445.4,4.08926]
["bitfinex","ETHUSD",1727891173104,4.08851,2445.9,2445.6,0.7742]
["bitfinex","ETHUSD",1727891173319,4.08716,2446.7,2445.7,0.63176841]
["bitfinex","ETHUSD",1727891173320,4.08838,2446.0,2445.7,0.63176841]
["bitfinex","ETHUSD",1727891173553,4.08838,2446.0,2445.7,0.63176574]
["bitfinex","ETHUSD",1727891174139,4.08815,2446.1,2445.7,4.72049574]
["bitfinex","ETHUSD",1727891174540,4.08798,2446.2,2445.7,4.72044574]
["bitfinex","ETHUSD",1727891174934,4.08814,2446.1,2445.7,4.72044574]
["bitfinex","ETHUSD",1727891175181,4.08814,2446.1,2445.7,4.63868]
["bitfinex","ETHUSD",1727891176521,4.08814,2446.1,2445.7,8.72741]
["bitfinex","ETHUSD",1727891176720,4.08814,2446.1,2445.9,0.55]
["bitfinex","ETHUSD",1727891177603,8.17587,2446.3,2446.0,0.7744]
["bitfinex","ETHUSD",1727891177850,4.08765,2446.4,2446.1,0.63175459]
["bitfinex","ETHUSD",1727891178156,4.08782,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1727891178303,4.08782,2446.3,2446.1,1.09128]
["bitfinex","ETHUSD",1727891178713,4.0876,2446.5,2446.1,1.09128]
["bitfinex","ETHUSD",1727891178714,4.08757,2446.5,2446.1,1.09128]
["bitfinex","ETHUSD",1727891178911,4.08757,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1727891179115,4.08741,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1727891179910,8.17518,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1727891180162,8.17518,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1727891180327,4.08755,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1727891180531,4.08755,2446.5,2446.3,0.63174711]
["bitfinex","ETHUSD",1727891180745,4.08755,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1727891181134,4.08763,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1727891181538,4.08755,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1727891181733,8.17516,2446.5,2446.3,1.0679389]
["bitfinex","ETHUSD",1727891181959,8.1751,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1727891182146,4.08763,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1727891183420,4.08786,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1727891183793,4.08781,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1727891183967,4.08781,2446.3,2446.0,0.97593777]
["bitfinex","ETHUSD",1727891184271,4.08725,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1727891184582,4.08725,2446.7,2446.4,0.08174457]
["bitfinex","ETHUSD",1727891184720,4.0873,2446.6,2446.4,0.08174457]
["bitfinex","ETHUSD",1727891185080,4.08725,2446.7,2446.4,0.08174457]
["bitfinex","ETHUSD",1727891185081,4.08726,2446.7,2446.5,0.55]
["bitfinex","ETHUSD",1727891185623,4.08698,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1727891185855,4.08698,2446.8,2446.5,1.09842418]
["bitfinex","ETHUSD",1727891186066,0.07119858,2447.0,2446.5,1.09842418]
["bitfinex","ETHUSD",1727891186263,0.07119858,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1727891186264,4.15789858,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1727891186473,4.08681,2446.9,2446.7,1.3386]
["bitfinex","ETHUSD",1727891186628,0.07119858,2447.0,2446.8,0.62792435]
["bitfinex","ETHUSD",1727891186845,4.15785858,2447.0,2446.8,0.70965439]
["bitfinex","ETHUSD",1727891187042,4.15785858,2447.0,2446.8,0.62792435]
["bitfinex","ETHUSD",1727891187260,0.07119858,2447.0,2446.8,0.62792435]
["bitfinex","ETHUSD",1727891187571,0.0656265,2447.1,2446.8,0.62792435]
["bitfinex","ETHUSD",1727891187785,4.08664,2447.0,2446.8,0.62792435]
["bitfinex","ETHUSD",1727891188776,8.17339,2447.0,2446.8,0.62792435]
["bitfinex","ETHUSD",1727891188947,4.08664,2447.0,2446.8,0.62792435]
["bitfinex","ETHUSD",1727891190444,4.1521965,2447.1,2446.9,0.55]
["bitfinex","ETHUSD",1727891190591,4.1521965,2447.1,2446.9,0.62778571]
["bitfinex","ETHUSD",1727891192031,4.08663,2447.0,2446.9,0.62778571]
["bitfinex","ETHUSD",1727891192237,4.1520965,2447.1,2446.9,0.62778571]
["bitfinex","ETHUSD",1727891193802,0.0656265,2447.1,2446.9,1.23399084]
["bitfinex","ETHUSD",1727891194428,0.0656265,2447.1,2447.0,0.63172325]
["bitfinex","ETHUSD",1727891194596,0.0656265,2447.1,2447.0,0.70924174]
["bitfinex","ETHUSD",1727891196241,0.0656265,2447.1,2447.0,5.61807175]
["bitfinex","ETHUSD",1727891197253,0.0656265,2447.1,2447.0,8.61807175]
["bitfinex","ETHUSD",1727891197458,0.0656265,2447.1,2447.0,9.86744518]
["bitfinex","ETHUSD",1727891198639,5.32659742,2448.3,2447.9,4.84763]
["bitfinex","ETHUSD",1727891198640,4.51229742,2448.3,2447.9,4.84763]
["bitfinex","ETHUSD",1727891198836,4.08454,2448.3,2448.0,0.08169108]
["bitfinex","ETHUSD",1727891198995,8.16908,2448.3,2448.0,0.15750036]
["bitfinex","ETHUSD",1727891199197,4.08412,2448.6,2448.1,0.55]
["bitfinex","ETHUSD",1727891199565,4.08412,2448.6,2448.2,0.15721267]
["bitfinex","ETHUSD",1727891199854,4.08364,2448.8,2448.3,5.54034789]
["bitfinex","ETHUSD",1727891200006,4.08364,2448.8,2448.3,5.61568574]
["bitfinex","ETHUSD",1727891200613,0.07113543,2449.1,2448.3,1.53131574]
["bitfinex","ETHUSD",1727891200812,4.91577,2449.2,2448.7,0.55]
["bitfinex","ETHUSD",1727891201032,0.8327,2449.2,2448.8,0.90596611]
["bitfinex","ETHUSD",1727891201348,0.07113186,2449.3,2449.1,0.55]
["bitfinex","ETHUSD",1727891201559,0.8327,2449.5,2449.2,0.08164804]
["bitfinex","ETHUSD",1727891201722,0.8327,2449.5,2449.2,0.07399466]
["bitfinex","ETHUSD",1727891202057,0.1213659,2449.6,2449.2,4.23859266]
["bitfinex","ETHUSD",1727891202058,4.2036759,2449.6,2449.2,4.23859266]
["bitfinex","ETHUSD",1727891202353,4.2036759,2449.6,2449.2,0.15564266]
["bitfinex","ETHUSD",1727891202505,4.2036759,2449.6,2449.2,0.07399466]
["bitfinex","ETHUSD",1727891202506,4.08262,2449.5,2449.2,0.07399466]
["bitfinex","ETHUSD",1727891202909,0.1213659,2449.6,2449.2,0.07399466]
["bitfinex","ETHUSD",1727891203210,4.08246,2449.5,2449.2,0.07399466]
["bitfinex","ETHUSD",1727891203608,4.2036659,2449.6,2449.2,4.15694466]
["bitfinex","ETHUSD",1727891203817,4.2036659,2449.6,2449.2,0.07399466]
["bitfinex","ETHUSD",1727891204246,4.2036659,2449.6,2449.2,4.23857278]
["bitfinex","ETHUSD",1727891204632,0.1213659,2449.6,2449.3,4.71442812]
["bitfinex","ETHUSD",1727891204836,0.1213659,2449.6,2449.3,8.87036535]
["bitfinex","ETHUSD",1727891205025,0.1213659,2449.6,2449.4,0.08164286]
["bitfinex","ETHUSD",1727891205277,0.1213659,2449.6,2449.4,0.15474763]
["bitfinex","ETHUSD",1727891205426,0.1213659,2449.6,2449.4,0.07310473]
["bitfinex","ETHUSD",1727891206045,0.1213659,2449.6,2449.4,0.15474769]
["bitfinex","ETHUSD",1727891206232,0.1213659,2449.6,2449.4,1.12058346]
["bitfinex","ETHUSD",1727891206437,0.1213659,2449.6,2449.4,1.0389405]
["bitfinex","ETHUSD",1727891206816,0.1213659,2449.6,2449.4,0.07310473]
["bitfinex","ETHUSD",1727891207016,4.08246,2449.5,2449.4,0.07310473]
["bitfinex","ETHUSD",1727891207268,4.08268,2449.4,2448.9,4.87135]
["bitfinex","ETHUSD",1727891208197,4.08323,2449.1,2448.7,0.7533]
["bitfinex","ETHUSD",1727891208465,8.16648,2449.1,2448.7,0.7533]
["bitfinex","ETHUSD",1727891208624,4.08323,2449.1,2448.7,0.7533]
["bitfinex","ETHUSD",1727891209434,4.08323,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1727891212983,4.08299,2449.2,2448.8,0.63166271]
["bitfinex","ETHUSD",1727891213456,4.08299,2449.2,2448.8,0.55]
["bitfinex","ETHUSD",1727891213860,0.07113009,2449.4,2448.9,0.08166267]
["bitfinex","ETHUSD",1727891214081,0.07113009,2449.4,2449.0,4.63326]
["bitfinex","ETHUSD",1727891214286,4.15385009,2449.4,2449.0,4.63327]
["bitfinex","ETHUSD",1727891214576,4.08253,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1727891214790,4.08253,2449.5,2449.1,0.871638]
["bitfinex","ETHUSD",1727891216289,4.08253,2449.5,2449.2,0.07085614]
["bitfinex","ETHUSD",1727891216938,8.16511,2449.5,2449.2,0.07085614]
["bitfinex","ETHUSD",1727891217277,4.08267,2449.4,2449.0,0.55]
["bitfinex","ETHUSD",1727891217483,4.08267,2449.4,2449.3,0.070726]
["bitfinex","ETHUSD",1727891217634,4.08267,2449.4,2449.0,4.63327]
["bitfinex","ETHUSD",1727891217828,4.08263,2449.4,2449.3,0.070726]
["bitfinex","ETHUSD",1727891218216,4.08317,2449.1,2448.7,4.83707]
["bitfinex","ETHUSD",1727891218498,4.0829,2449.3,2448.7,4.83702]
["bitfinex","ETHUSD",1727891218631,4.08299,2449.2,2448.8,0.483707]
["bitfinex","ETHUSD",1727891219936,4.15371538,2449.5,2448.8,0.483707]
["bitfinex","ETHUSD",1727891220144,4.08265,2449.4,2448.9,4.0833]
["bitfinex","ETHUSD",1727891220335,4.0831,2449.2,2448.8,0.55]
["bitfinex","ETHUSD",1727891220567,4.08366,2448.8,2448.4,4.84257]
["bitfinex","ETHUSD",1727891220932,4.87657,2448.7,2448.2,8.64835227]
["bitfinex","ETHUSD",1727891221108,4.87657,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1727891221287,4.87657,2448.7,2448.2,4.56379227]
["bitfinex","ETHUSD",1727891221689,0.7927,2448.7,2448.1,0.7583]
["bitfinex","ETHUSD",1727891222038,4.08427,2448.5,2448.0,4.08484]
["bitfinex","ETHUSD",1727891222180,4.08424,2448.5,2448.0,4.08484]
["bitfinex","ETHUSD",1727891222519,4.08438,2448.4,2448.0,4.86864066]
["bitfinex","ETHUSD",1727891223009,0.7927,2448.7,2448.0,0.78380066]
["bitfinex","ETHUSD",1727891223217,0.7901,2448.9,2448.1,1.3756]
["bitfinex","ETHUSD",1727891223417,4.08337,2449.0,2448.5,4.08397]
["bitfinex","ETHUSD",1727891223631,0.7901,2449.2,2448.7,4.08376]
["bitfinex","ETHUSD",1727891223782,4.08293,2449.3,2448.7,4.08376]
["bitfinex","ETHUSD",1727891223783,4.08293,2449.3,2448.8,4.90849617]
["bitfinex","ETHUSD",1727891223984,4.08293,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1727891224284,4.08291,2449.3,2448.8,4.90846617]
["bitfinex","ETHUSD",1727891224472,4.08291,2449.3,2448.9,0.49084662]
["bitfinex","ETHUSD",1727891224678,4.08267,2449.4,2449.0,1.3106]
["bitfinex","ETHUSD",1727891224869,0.07112538,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1727891224870,4.15360538,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1727891225075,4.08271,2449.4,2449.0,1.3106]
["bitfinex","ETHUSD",1727891225314,4.08271,2449.4,2449.1,0.58847966]
["bitfinex","ETHUSD",1727891225479,4.08271,2449.4,2449.0,5.47551545]
["bitfinex","ETHUSD",1727891225681,0.1213659,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1727891225881,4.2037359,2449.6,2449.2,0.08165046]
["bitfinex","ETHUSD",1727891226076,4.2037359,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1727891226278,4.08247,2449.5,2449.1,4.70415271]
["bitfinex","ETHUSD",1727891226673,4.08247,2449.5,2449.1,0.62104271]
["bitfinex","ETHUSD",1727891227025,4.08336,2449.0,2448.7,7.48]
["bitfinex","ETHUSD",1727891227204,4.08336,2449.0,2448.6,0.7659]
["bitfinex","ETHUSD",1727891227415,4.08347,2448.9,2448.6,0.7659]
["bitfinex","ETHUSD",1727891228077,4.08347,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1727891228278,0.7863,2449.0,2448.3,0.7992]
["bitfinex","ETHUSD",1727891228474,4.08432,2448.4,2448.1,0.7992]
["bitfinex","ETHUSD",1727891228721,0.7863,2449.0,2448.1,7.68781]
["bitfinex","ETHUSD",1727891228722,4.0842,2448.5,2448.1,7.68781]
["bitfinex","ETHUSD",1727891228880,4.0842,2448.5,2448.1,4.88389]
["bitfinex","ETHUSD",1727891229079,4.08432,2448.4,2448.1,0.7992]
["bitfinex","ETHUSD",1727891229278,4.08432,2448.4,2447.9,8.96924]
["bitfinex","ETHUSD",1727891229499,8.16875,2448.4,2448.0,0.896924]
["bitfinex","ETHUSD",1727891229727,4.08432,2448.4,2448.0,5.06355266]
["bitfinex","ETHUSD",1727891230080,0.7863,2448.5,2447.7,0.7992]
["bitfinex","ETHUSD",1727891230081,4.08473,2448.2,2447.7,0.7992]
["bitfinex","ETHUSD",1727891230320,4.08444,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1727891230583,4.08448,2448.3,2447.9,4.5816446]
["bitfinex","ETHUSD",1727891230828,4.08448,2448.3,2447.9,4.66333624]
["bitfinex","ETHUSD",1727891231012,4.08448,2448.3,2447.9,0.4965946]
["bitfinex","ETHUSD",1727891231324,4.08448,2448.3,2448.0,0.52836547]
["bitfinex","ETHUSD",1727891231479,4.08448,2448.3,2448.0,0.61005717]
["bitfinex","ETHUSD",1727891231679,8.16903,2448.3,2448.0,0.52836547]
["bitfinex","ETHUSD",1727891231883,4.08448,2448.3,2448.0,0.52836547]
["bitfinex","ETHUSD",1727891232933,4.08448,2448.3,2448.0,0.61005474]
["bitfinex","ETHUSD",1727891233811,4.08424,2448.5,2448.2,0.7908]
["bitfinex","ETHUSD",1727891233983,4.08424,2448.5,2448.3,0.06993243]
["bitfinex","ETHUSD",1727891234201,4.08424,2448.5,2448.2,0.7908]
["bitfinex","ETHUSD",1727891234401,4.08424,2448.5,2448.3,0.06993243]
["bitfinex","ETHUSD",1727891234402,8.16847,2448.5,2448.3,0.06993243]
["bitfinex","ETHUSD",1727891234953,0.7522,2448.8,2448.3,0.08168373]
["bitfinex","ETHUSD",1727891235103,0.07114386,2448.9,2448.4,0.61979396]
["bitfinex","ETHUSD",1727891235477,0.07114386,2448.9,2448.4,0.06979396]
["bitfinex","ETHUSD",1727891235478,4.08413,2448.5,2448.4,0.06979396]
["bitfinex","ETHUSD",1727891236044,4.0841,2448.6,2448.4,0.06979396]
["bitfinex","ETHUSD",1727891236338,4.0848,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1727891236844,4.08464,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1727891237030,4.08464,2448.2,2447.8,4.63521]
["bitfinex","ETHUSD",1727891237208,4.88197,2448.3,2447.8,4.63518]
["bitfinex","ETHUSD",1727891237515,4.08437,2448.4,2447.8,4.63518]
["bitfinex","ETHUSD",1727891237516,4.08432,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1727891237922,4.0845,2448.3,2448.0,0.55]
["bitfinex","ETHUSD",1727891239460,4.0843,2448.4,2448.0,4.63496]
["bitfinex","ETHUSD",1727891239606,0.7513,2448.5,2448.0,5.5608748]
["bitfinex","ETHUSD",1727891239808,4.08403,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1727891240264,8.16816,2448.6,2448.2,0.63168219]
["bitfinex","ETHUSD",1727891240557,8.16816,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1727891240718,8.16808,2448.6,2448.2,1.59491948]
["bitfinex","ETHUSD",1727891240914,4.08415,2448.5,2448.2,1.59491948]
["bitfinex","ETHUSD",1727891241946,0.0711471,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1727891242251,0.0711471,2448.7,2448.4,4.6342]
["bitfinex","ETHUSD",1727891242611,4.08372,2448.8,2448.4,4.6342]
["bitfinex","ETHUSD",1727891243154,0.7775,2448.6,2448.1,0.55]
["bitfinex","ETHUSD",1727891243361,0.7775,2448.6,2447.9,4.91341]
["bitfinex","ETHUSD",1727891243362,4.08456,2448.3,2447.9,0.8284]
["bitfinex","ETHUSD",1727891243858,4.08503,2448.0,2447.6,4.914]
["bitfinex","ETHUSD",1727891244164,4.08503,2448.0,2447.6,6.561942]
["bitfinex","ETHUSD",1727891244448,4.08503,2448.0,2447.6,8.99949]
["bitfinex","ETHUSD",1727891244650,4.08503,2448.0,2447.6,0.8284]
["bitfinex","ETHUSD",1727891244871,0.8297,2448.1,2447.3,0.8092]
["bitfinex","ETHUSD",1727891245161,4.08564,2447.6,2447.3,0.8092]
["bitfinex","ETHUSD",1727891245317,4.0854,2447.8,2447.3,2.046734]
["bitfinex","ETHUSD",1727891245836,4.08524,2447.9,2447.4,4.08584]
["bitfinex","ETHUSD",1727891246046,4.0853,2447.8,2447.5,0.6132574]
["bitfinex","ETHUSD",1727891246360,4.08548,2447.7,2447.6,0.07116255]
["bitfinex","ETHUSD",1727891246532,4.0853,2447.8,2447.6,0.07116255]
["bitfinex","ETHUSD",1727891246741,4.08564,2447.6,2447.3,2.046734]
["bitfinex","ETHUSD",1727891246913,4.0853,2447.8,2447.7,0.07102401]
["bitfinex","ETHUSD",1727891247135,4.08551,2447.7,2447.3,6.132854]
["bitfinex","ETHUSD",1727891247413,4.0854,2447.8,2447.4,5.1078644]
["bitfinex","ETHUSD",1727891247725,4.08548,2447.7,2447.4,1.0219044]
["bitfinex","ETHUSD",1727891248252,4.08514,2447.9,2447.6,0.755]
["bitfinex","ETHUSD",1727891248424,4.08488,2448.1,2447.7,4.624496]
["bitfinex","ETHUSD",1727891248635,4.08488,2448.1,2447.7,4.70619641]
["bitfinex","ETHUSD",1727891248833,8.16984,2448.1,2447.7,0.539076]
["bitfinex","ETHUSD",1727891249353,4.08499,2448.0,2447.7,0.539076]
["bitfinex","ETHUSD",1727891249556,0.7588,2448.0,2447.3,0.8164]
["bitfinex","ETHUSD",1727891249743,4.08587,2447.5,2447.1,11.56633]
["bitfinex","ETHUSD",1727891249945,4.08564,2447.6,2447.2,4.08618]
["bitfinex","ETHUSD",1727891250556,4.08557,2447.7,2447.3,4.08608]
["bitfinex","ETHUSD",1727891251158,4.08557,2447.7,2447.3,0.55]
["bitfinex","ETHUSD",1727891251519,4.08557,2447.7,2447.3,4.63612]
["bitfinex","ETHUSD",1727891252223,8.17117,2447.7,2447.3,0.55]
["bitfinex","ETHUSD",1727891253060,4.08589,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1727891253261,4.08589,2447.5,2447.1,4.63646]
["bitfinex","ETHUSD",1727891253464,4.08616,2447.3,2447.0,0.8164]
["bitfinex","ETHUSD",1727891253824,4.08599,2447.4,2447.0,4.90301]
["bitfinex","ETHUSD",1727891254264,8.17204,2447.4,2447.0,4.90301]
["bitfinex","ETHUSD",1727891254467,0.772,2447.5,2446.7,4.89631]
["bitfinex","ETHUSD",1727891254468,4.0862,2447.3,2446.7,4.89631]
["bitfinex","ETHUSD",1727891254677,0.772,2447.5,2446.7,0.8093]
["bitfinex","ETHUSD",1727891254880,4.0867,2447.0,2446.7,0.8093]
["bitfinex","ETHUSD",1727891255085,4.0867,2447.0,2446.7,1.707686]
["bitfinex","ETHUSD",1727891255690,4.0865,2447.1,2446.7,1.707686]
["bitfinex","ETHUSD",1727891255842,4.08616,2447.3,2446.8,0.55]
["bitfinex","ETHUSD",1727891256042,4.0864,2447.2,2446.8,4.63693]
["bitfinex","ETHUSD",1727891256291,4.08615,2447.3,2446.8,4.63693]
["bitfinex","ETHUSD",1727891256779,4.08566,2447.6,2447.2,4.9002]
["bitfinex","ETHUSD",1727891257135,4.08566,2447.6,2447.2,0.89561986]
["bitfinex","ETHUSD",1727891257339,4.08566,2447.6,2447.2,0.8139]
["bitfinex","ETHUSD",1727891257340,4.08581,2447.5,2447.2,0.8139]
["bitfinex","ETHUSD",1727891257836,4.08556,2447.7,2447.2,4.98179794]
["bitfinex","ETHUSD",1727891258037,4.08583,2447.5,2447.3,0.55317979]
["bitfinex","ETHUSD",1727891258976,4.08582,2447.5,2447.3,0.55317979]
["bitfinex","ETHUSD",1727891259174,4.0857,2447.6,2447.3,0.55317979]
["bitfinex","ETHUSD",1727891259378,4.08543,2447.8,2447.3,4.72089378]
["bitfinex","ETHUSD",1727891259583,4.08543,2447.8,2447.4,0.55347938]
["bitfinex","ETHUSD",1727891260082,4.08563,2447.6,2447.4,0.55347938]
["bitfinex","ETHUSD",1727891260237,4.08543,2447.8,2447.3,0.55]
["bitfinex","ETHUSD",1727891260238,4.08594,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1727891260587,4.08594,2447.5,2447.0,4.08649]
["bitfinex","ETHUSD",1727891260588,4.08604,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1727891260883,4.08642,2447.2,2447.0,1.0463914]
["bitfinex","ETHUSD",1727891261050,4.62121564,2447.8,2447.3,4.08613]
["bitfinex","ETHUSD",1727891261051,4.08548,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1727891261250,4.08548,2447.7,2447.4,0.82098365]
["bitfinex","ETHUSD",1727891263385,4.08548,2447.7,2447.4,1.31988141]
["bitfinex","ETHUSD",1727891264186,4.08564,2447.6,2447.4,1.31988141]
["bitfinex","ETHUSD",1727891264402,4.08564,2447.6,2447.2,3.07787537]
["bitfinex","ETHUSD",1727891264682,4.08564,2447.6,2447.5,0.06683562]
["bitfinex","ETHUSD",1727891265044,4.08548,2447.7,2447.5,0.06683562]
["bitfinex","ETHUSD",1727891265246,4.08548,2447.7,2447.3,0.081714]
["bitfinex","ETHUSD",1727891265247,4.08528,2447.9,2447.6,0.06669706]
["bitfinex","ETHUSD",1727891265460,4.08528,2447.9,2447.6,0.08170264]
["bitfinex","ETHUSD",1727891265678,4.08528,2447.9,2447.7,0.06655851]
["bitfinex","ETHUSD",1727891266068,4.0853,2447.8,2447.4,0.55]
["bitfinex","ETHUSD",1727891266272,4.08547,2447.7,2447.4,0.63170877]
["bitfinex","ETHUSD",1727891266473,4.08547,2447.7,2447.5,0.06683562]
["bitfinex","ETHUSD",1727891266877,4.89777,2448.2,2447.5,0.06683562]
["bitfinex","ETHUSD",1727891267062,8.17076,2447.8,2447.5,0.06683562]
["bitfinex","ETHUSD",1727891267761,4.08563,2447.6,2447.5,0.06683562]
["bitfinex","ETHUSD",1727891268250,4.08548,2447.7,2447.2,4.85075]
["bitfinex","ETHUSD",1727891268451,4.08548,2447.7,2447.3,4.23493687]
["bitfinex","ETHUSD",1727891269162,4.08564,2447.6,2447.3,0.06711277]
["bitfinex","ETHUSD",1727891271681,4.08564,2447.6,2447.3,0.14882693]
["bitfinex","ETHUSD",1727891272399,4.08547,2447.7,2447.3,4.23493693]
["bitfinex","ETHUSD",1727891272601,4.08547,2447.7,2447.3,0.14882693]
["bitfinex","ETHUSD",1727891272805,4.08565,2447.6,2447.3,0.06711277]
["bitfinex","ETHUSD",1727891274111,4.08547,2447.7,2447.3,0.06711277]
["bitfinex","ETHUSD",1727891274426,4.08483,2448.1,2447.3,0.06711277]
["bitfinex","ETHUSD",1727891274427,4.91225,2448.5,2448.0,0.8063]
["bitfinex","ETHUSD",1727891274707,4.08383,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1727891274929,4.08383,2448.7,2448.4,0.8063]
["bitfinex","ETHUSD",1727891275098,4.08383,2448.7,2448.4,0.87182769]
["bitfinex","ETHUSD",1727891275462,4.08398,2448.6,2448.4,0.87182769]
["bitfinex","ETHUSD",1727891276282,4.0838,2448.7,2448.4,0.87182769]
["bitfinex","ETHUSD",1727891276602,4.08398,2448.6,2448.4,0.87182769]
["bitfinex","ETHUSD",1727891277365,4.08354,2448.9,2448.4,4.95604769]
["bitfinex","ETHUSD",1727891277584,8.16712,2448.9,2448.4,4.95604769]
["bitfinex","ETHUSD",1727891278376,4.08372,2448.8,2448.4,4.95604769]
["bitfinex","ETHUSD",1727891278775,4.08381,2448.7,2448.4,0.87182769]
["bitfinex","ETHUSD",1727891278979,4.08397,2448.6,2448.4,0.87182769]
["bitfinex","ETHUSD",1727891279173,4.08397,2448.6,2448.4,0.06552769]
["bitfinex","ETHUSD",1727891279398,4.08397,2448.6,2448.2,4.08448]
["bitfinex","ETHUSD",1727891279577,4.900563,2448.7,2448.5,0.06517269]
["bitfinex","ETHUSD",1727891279795,4.900563,2448.7,2448.2,4.16616154]
["bitfinex","ETHUSD",1727891279796,4.08396,2448.6,2448.2,4.08448]
["bitfinex","ETHUSD",1727891280124,4.08381,2448.7,2448.2,4.08448]
["bitfinex","ETHUSD",1727891280563,4.08402,2448.6,2448.3,0.06544962]
["bitfinex","ETHUSD",1727891280898,0.8264,2448.5,2447.9,0.8027]
["bitfinex","ETHUSD",1727891281233,0.8264,2448.5,2447.7,24.64816]
["bitfinex","ETHUSD",1727891281234,4.08478,2448.2,2447.7,24.64816]
["bitfinex","ETHUSD",1727891281392,4.08503,2448.0,2447.7,20.5627]
["bitfinex","ETHUSD",1727891281589,4.08538,2447.8,2447.3,4.08604]
["bitfinex","ETHUSD",1727891282121,5.12154445,2448.4,2447.7,4.08546]
["bitfinex","ETHUSD",1727891282122,4.0849,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1727891282323,4.16639982,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1727891282618,0.95145878,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1727891282909,8.25084982,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1727891283086,4.08469,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1727891283314,4.08483,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1727891283474,4.08483,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1727891284015,4.08483,2448.1,2447.7,4.63543]
["bitfinex","ETHUSD",1727891284534,4.08469,2448.2,2447.7,8.72079]
["bitfinex","ETHUSD",1727891284700,4.08482,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1727891284895,0.08174982,2448.1,2447.6,0.7813]
["bitfinex","ETHUSD",1727891285142,4.08513,2447.9,2447.6,0.7813]
["bitfinex","ETHUSD",1727891286133,4.16672982,2448.0,2447.6,0.7813]
["bitfinex","ETHUSD",1727891286338,4.08466,2448.2,2447.7,4.71708411]
["bitfinex","ETHUSD",1727891286503,4.16628982,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1727891286838,4.08403,2448.6,2448.1,4.63464]
["bitfinex","ETHUSD",1727891286997,4.08403,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1727891287996,4.08374,2448.8,2448.4,4.88272]
["bitfinex","ETHUSD",1727891288246,8.77643086,2449.2,2448.4,4.88272]
["bitfinex","ETHUSD",1727891288247,4.15416439,2449.2,2448.7,4.08366]
["bitfinex","ETHUSD",1727891288462,4.15416439,2449.2,2448.9,0.7985]
["bitfinex","ETHUSD",1727891288463,0.07113439,2449.2,2448.9,0.7985]
["bitfinex","ETHUSD",1727891288618,0.07113439,2449.2,2448.9,0.88016004]
["bitfinex","ETHUSD",1727891288795,4.08309,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1727891289153,4.08309,2449.2,2448.6,0.7985]
["bitfinex","ETHUSD",1727891289154,4.08323,2449.1,2448.6,0.7985]
["bitfinex","ETHUSD",1727891289353,4.0833,2449.0,2448.6,0.7985]
["bitfinex","ETHUSD",1727891290200,0.07113224,2449.2,2448.7,0.55]
["bitfinex","ETHUSD",1727891290414,0.42757487,2449.4,2449.1,1.3351]
["bitfinex","ETHUSD",1727891290613,0.42757487,2449.4,2449.1,0.7851]
["bitfinex","ETHUSD",1727891290614,4.51029487,2449.4,2449.1,0.7851]
["bitfinex","ETHUSD",1727891290845,4.98163593,2449.4,2449.0,4.63327]
["bitfinex","ETHUSD",1727891291049,0.42757487,2449.4,2449.0,4.63327]
["bitfinex","ETHUSD",1727891291260,0.42757487,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1727891291400,0.42757487,2449.4,2449.3,5.49053487]
["bitfinex","ETHUSD",1727891291600,0.1213659,2449.6,2449.4,4.63261]
["bitfinex","ETHUSD",1727891291918,0.1213659,2449.6,2449.4,4.7142541]
["bitfinex","ETHUSD",1727891292114,0.1213659,2449.6,2449.5,0.0637397]
["bitfinex","ETHUSD",1727891292339,0.1213659,2449.6,2449.5,4.6961997]
["bitfinex","ETHUSD",1727891292500,0.1213659,2449.6,2449.5,9.4631661]
["bitfinex","ETHUSD",1727891292699,0.1213659,2449.6,2449.5,14.06370455]
["bitfinex","ETHUSD",1727891293319,0.1213659,2449.6,2449.5,9.44138808]
["bitfinex","ETHUSD",1727891293554,0.1213659,2449.6,2449.5,5.35892808]
["bitfinex","ETHUSD",1727891293708,0.1213659,2449.6,2449.5,1.3952397]
["bitfinex","ETHUSD",1727891294905,4.2036559,2449.6,2449.5,0.0637397]
["bitfinex","ETHUSD",1727891295101,4.2036559,2449.6,2449.2,0.8323]
["bitfinex","ETHUSD",1727891295301,4.2036559,2449.6,2449.3,0.55]
["bitfinex","ETHUSD",1727891295502,4.2036559,2449.6,2449.3,0.61401641]
["bitfinex","ETHUSD",1727891295747,0.1213659,2449.6,2449.3,0.61401641]
["bitfinex","ETHUSD",1727891295901,4.2037359,2449.6,2449.3,0.61401641]
["bitfinex","ETHUSD",1727891296366,0.94994949,2449.6,2449.3,0.06401641]
["bitfinex","ETHUSD",1727891296539,4.08256,2449.5,2449.3,0.06401641]
["bitfinex","ETHUSD",1727891296886,4.08256,2449.5,2448.9,3.0]
["bitfinex","ETHUSD",1727891296887,4.16430982,2449.5,2449.4,0.06318005]
["bitfinex","ETHUSD",1727891297153,4.08319,2449.1,2448.6,0.8295]
["bitfinex","ETHUSD",1727891297655,4.08337,2449.0,2448.7,0.06414878]
["bitfinex","ETHUSD",1727891297819,0.88754982,2449.2,2448.7,0.06414878]
["bitfinex","ETHUSD",1727891298167,4.08343,2449.0,2448.7,0.06414878]
["bitfinex","ETHUSD",1727891298299,4.08301,2449.2,2448.7,0.06414878]
["bitfinex","ETHUSD",1727891298656,4.08289,2449.3,2448.7,4.65378763]
["bitfinex","ETHUSD",1727891298945,4.08289,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1727891299150,4.08276,2449.4,2448.8,4.69763036]
["bitfinex","ETHUSD",1727891299307,4.0828,2449.3,2448.8,4.69763036]
["bitfinex","ETHUSD",1727891299504,4.08276,2449.4,2448.8,8.78125036]
["bitfinex","ETHUSD",1727891299759,0.87644982,2449.5,2448.8,0.61401036]
["bitfinex","ETHUSD",1727891300383,4.08346,2448.9,2448.8,0.06401036]
["bitfinex","ETHUSD",1727891300652,4.08314,2449.1,2448.8,0.06401036]
["bitfinex","ETHUSD",1727891300803,4.08314,2449.1,2448.3,1.35034569]
["bitfinex","ETHUSD",1727891300804,4.08314,2449.1,2448.6,4.08393]
["bitfinex","ETHUSD",1727891300998,4.08329,2449.0,2448.9,0.06387194]
["bitfinex","ETHUSD",1727891301202,4.08329,2449.0,2448.5,4.08399]
["bitfinex","ETHUSD",1727891301455,4.08329,2449.0,2448.9,0.06387194]
["bitfinex","ETHUSD",1727891301617,4.08329,2449.0,2448.6,0.55]
["bitfinex","ETHUSD",1727891301824,0.08174982,2449.0,2448.6,0.55]
["bitfinex","ETHUSD",1727891302035,4.08358,2448.9,2448.4,4.63428]
["bitfinex","ETHUSD",1727891302205,8.16651,2449.1,2448.4,5.479428]
["bitfinex","ETHUSD",1727891302405,8.16644,2449.1,2448.7,0.55]
["bitfinex","ETHUSD",1727891302652,4.08322,2449.1,2448.7,0.55]
["bitfinex","ETHUSD",1727891303024,4.08322,2449.1,2448.7,4.63378]
["bitfinex","ETHUSD",1727891303349,4.08297,2449.2,2448.9,0.55]
["bitfinex","ETHUSD",1727891303473,4.08314,2449.1,2448.9,0.55]
["bitfinex","ETHUSD",1727891303631,4.08289,2449.3,2448.9,0.55]
["bitfinex","ETHUSD",1727891303632,4.08297,2449.2,2448.9,0.55]
["bitfinex","ETHUSD",1727891303831,4.08289,2449.3,2448.9,0.63165955]
["bitfinex","ETHUSD",1727891304431,0.08174982,2449.5,2448.9,0.55]
["bitfinex","ETHUSD",1727891304625,4.08289,2449.3,2448.9,0.63165958]
["bitfinex","ETHUSD",1727891304965,4.08297,2449.2,2448.9,0.63165958]
["bitfinex","ETHUSD",1727891306249,4.08297,2449.2,2449.0,0.06390287]
["bitfinex","ETHUSD",1727891308478,4.08313,2449.1,2449.0,0.06390287]
["bitfinex","ETHUSD",1727891308677,4.16487982,2449.1,2449.0,0.06390287]
["bitfinex","ETHUSD",1727891308883,4.9896648,2449.1,2449.0,0.06390287]
["bitfinex","ETHUSD",1727891309186,4.08355,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1727891309733,0.7658,2449.1,2448.6,4.63384]
["bitfinex","ETHUSD",1727891310028,4.08329,2449.1,2448.7,1.253705]
["bitfinex","ETHUSD",1727891310292,4.08329,2449.1,2448.6,4.63384]
["bitfinex","ETHUSD",1727891310448,4.08298,2449.2,2448.8,4.0836]
["bitfinex","ETHUSD",1727891310664,4.08315,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1727891312188,4.08332,2449.0,2448.6,0.55]
["bitfinex","ETHUSD",1727891312542,4.08332,2449.0,2448.6,4.63393]
["bitfinex","ETHUSD",1727891312744,4.08349,2448.9,2448.6,2.551701]
["bitfinex","ETHUSD",1727891313005,3.75374722,2448.8,2448.1,20.5717]
["bitfinex","ETHUSD",1727891313137,4.08454,2448.3,2448.1,0.8117]
["bitfinex","ETHUSD",1727891313347,4.08436,2448.4,2447.9,0.02382516]
["bitfinex","ETHUSD",1727891313585,4.08408,2448.6,2448.0,4.08493]
["bitfinex","ETHUSD",1727891313783,4.08414,2448.5,2448.1,0.89213411]
["bitfinex","ETHUSD",1727891314040,4.08414,2448.5,2448.1,0.07047005]
["bitfinex","ETHUSD",1727891314041,4.08418,2448.5,2448.1,0.07047005]
["bitfinex","ETHUSD",1727891314282,4.08418,2448.5,2447.8,4.352762]
["bitfinex","ETHUSD",1727891314283,0.08174982,2448.5,2447.8,8.437962]
["bitfinex","ETHUSD",1727891314498,0.08174982,2448.4,2447.8,4.352762]
["bitfinex","ETHUSD",1727891314992,4.0851,2448.0,2447.6,0.7703]
["bitfinex","ETHUSD",1727891315200,4.08506,2448.0,2447.6,4.85591]
["bitfinex","ETHUSD",1727891315347,4.08478,2448.2,2447.7,4.14467921]
["bitfinex","ETHUSD",1727891315550,4.08478,2448.2,2447.6,5.7909302]
["bitfinex","ETHUSD",1727891315551,4.08478,2448.2,2447.8,4.16697537]
["bitfinex","ETHUSD",1727891316248,8.16955,2448.2,2447.8,0.08169537]
["bitfinex","ETHUSD",1727891316451,8.16955,2448.2,2447.7,4.7170357]
["bitfinex","ETHUSD",1727891316452,4.08477,2448.2,2447.7,4.7170357]
["bitfinex","ETHUSD",1727891316652,4.08477,2448.2,2447.7,5.80868349]
["bitfinex","ETHUSD",1727891316653,4.08472,2448.2,2447.7,5.80868349]
["bitfinex","ETHUSD",1727891317296,8.16944,2448.2,2447.7,5.80868349]
["bitfinex","ETHUSD",1727891317443,4.0849,2448.1,2447.7,1.72334349]
["bitfinex","ETHUSD",1727891317641,4.0849,2448.1,2447.7,5.80878349]
["bitfinex","ETHUSD",1727891317840,4.08497,2448.0,2447.7,1.72334349]
["bitfinex","ETHUSD",1727891318067,4.08482,2448.1,2447.7,5.80880349]
["bitfinex","ETHUSD",1727891318504,4.08496,2448.0,2447.7,0.6316957]
["bitfinex","ETHUSD",1727891318714,4.08496,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1727891318992,4.08517,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1727891319187,4.08491,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1727891319389,8.16979,2448.1,2447.8,0.08169599]
["bitfinex","ETHUSD",1727891319595,4.08505,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1727891320286,4.08485,2448.1,2447.7,4.71712986]
["bitfinex","ETHUSD",1727891320988,4.0845,2448.3,2447.9,0.55]
["bitfinex","ETHUSD",1727891321288,4.0845,2448.3,2447.9,0.63169287]
["bitfinex","ETHUSD",1727891321492,4.0845,2448.3,2448.0,0.06548953]
["bitfinex","ETHUSD",1727891321843,4.0847,2448.2,2448.0,0.06548953]
["bitfinex","ETHUSD",1727891323099,4.511915,2448.5,2448.1,0.55]
["bitfinex","ETHUSD",1727891323394,4.08434,2448.4,2448.2,0.06521254]
["bitfinex","ETHUSD",1727891323751,4.08456,2448.3,2448.2,0.06521254]
["bitfinex","ETHUSD",1727891323950,4.08434,2448.4,2448.2,0.61521254]
["bitfinex","ETHUSD",1727891325797,4.08446,2448.3,2448.2,0.06521254]
["bitfinex","ETHUSD",1727891326161,4.08446,2448.3,2448.0,0.55]
["bitfinex","ETHUSD",1727891326369,4.08446,2448.3,2448.1,0.06535103]
["bitfinex","ETHUSD",1727891326712,0.427635,2448.5,2448.3,0.7763]
["bitfinex","ETHUSD",1727891326914,4.511875,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1727891327123,4.08424,2448.5,2448.4,0.06493559]
["bitfinex","ETHUSD",1727891327268,4.08424,2448.5,2448.3,0.06507406]
["bitfinex","ETHUSD",1727891327473,4.08424,2448.5,2448.4,0.06493559]
["bitfinex","ETHUSD",1727891327888,4.08424,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1727891328112,4.08393,2448.7,2448.4,0.06493559]
["bitfinex","ETHUSD",1727891328303,8.16785,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1727891328609,4.08398,2448.6,2448.5,0.06479713]
["bitfinex","ETHUSD",1727891328820,4.16572982,2448.6,2448.5,0.06479713]
["bitfinex","ETHUSD",1727891329039,4.08398,2448.6,2448.5,0.06479713]
["bitfinex","ETHUSD",1727891329168,4.08386,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1727891329363,5.32415613,2448.9,2448.4,4.14908432]
["bitfinex","ETHUSD",1727891329569,4.0837,2448.8,2448.4,0.06487432]
["bitfinex","ETHUSD",1727891330522,4.90610687,2449.1,2448.5,1.39790865]
["bitfinex","ETHUSD",1727891330835,4.08392,2448.7,2448.6,0.06459742]
["bitfinex","ETHUSD",1727891331010,4.08392,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1727891331191,4.08392,2448.7,2448.6,0.06459742]
["bitfinex","ETHUSD",1727891331526,4.08392,2448.7,2448.3,4.66891862]
["bitfinex","ETHUSD",1727891331826,4.08392,2448.7,2448.3,5.89216786]
["bitfinex","ETHUSD",1727891332037,4.15458781,2449.0,2448.5,4.634]
["bitfinex","ETHUSD",1727891332327,4.08348,2448.9,2448.5,4.634]
["bitfinex","ETHUSD",1727891332522,4.08348,2448.9,2448.6,0.06459742]
["bitfinex","ETHUSD",1727891332732,4.08369,2448.8,2448.6,0.06459742]
["bitfinex","ETHUSD",1727891332930,8.58933722,2448.7,2448.6,0.06459742]
["bitfinex","ETHUSD",1727891333280,4.08449,2448.3,2448.0,0.8244]
["bitfinex","ETHUSD",1727891333740,4.084,2448.6,2448.1,0.06528976]
["bitfinex","ETHUSD",1727891333878,4.08423,2448.5,2448.1,8.23474976]
["bitfinex","ETHUSD",1727891334082,4.16574982,2448.6,2448.1,8.23474976]
["bitfinex","ETHUSD",1727891334322,4.08416,2448.5,2448.1,4.15001976]
["bitfinex","ETHUSD",1727891334831,4.08396,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1727891335337,4.08429,2448.4,2448.3,0.06501279]
["bitfinex","ETHUSD",1727891335656,4.08429,2448.4,2448.0,4.90935]
["bitfinex","ETHUSD",1727891335778,4.08416,2448.5,2448.1,4.63478]
["bitfinex","ETHUSD",1727891335979,4.08416,2448.5,2448.2,0.06515127]
["bitfinex","ETHUSD",1727891336483,4.08399,2448.6,2448.2,4.14977127]
["bitfinex","ETHUSD",1727891337076,4.16573982,2448.6,2448.2,4.14977127]
["bitfinex","ETHUSD",1727891337974,4.16573982,2448.6,2448.2,0.06515127]
["bitfinex","ETHUSD",1727891338175,4.16573982,2448.6,2448.2,4.14976127]
["bitfinex","ETHUSD",1727891338432,4.08392,2448.7,2448.2,4.14976127]
["bitfinex","ETHUSD",1727891338785,4.08392,2448.7,2448.3,4.63443]
["bitfinex","ETHUSD",1727891338983,4.86398,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1727891339327,4.08357,2448.9,2448.6,0.06490148]
["bitfinex","ETHUSD",1727891339526,4.16539982,2448.8,2448.6,0.06490148]
["bitfinex","ETHUSD",1727891339751,4.08379,2448.7,2448.6,0.06490148]
["bitfinex","ETHUSD",1727891340024,4.16553982,2448.7,2448.6,0.06490148]
["bitfinex","ETHUSD",1727891340242,4.08398,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1727891340381,4.65609557,2449.0,2448.7,4.88348]
["bitfinex","ETHUSD",1727891340382,0.07113781,2449.0,2448.7,4.88348]
["bitfinex","ETHUSD",1727891340580,4.16482982,2449.2,2448.8,4.14812234]
["bitfinex","ETHUSD",1727891340831,4.15378267,2449.4,2448.9,4.63344]
["bitfinex","ETHUSD",1727891341058,4.15378267,2449.4,2449.0,4.08326]
["bitfinex","ETHUSD",1727891341196,4.15378267,2449.4,2449.0,4.14749552]
["bitfinex","ETHUSD",1727891341197,4.08266,2449.4,2449.0,4.14749552]
["bitfinex","ETHUSD",1727891341394,4.08266,2449.4,2449.0,0.06423552]
["bitfinex","ETHUSD",1727891341395,4.08289,2449.3,2449.0,0.06423552]
["bitfinex","ETHUSD",1727891341600,4.08283,2449.3,2449.0,0.06423552]
["bitfinex","ETHUSD",1727891341804,4.08262,2449.5,2449.0,4.14742552]
["bitfinex","ETHUSD",1727891342294,4.08262,2449.5,2449.1,0.7699]
["bitfinex","ETHUSD",1727891342386,4.08262,2449.5,2449.1,4.91704385]
["bitfinex","ETHUSD",1727891343234,4.2036759,2449.6,2449.2,4.63286]
["bitfinex","ETHUSD",1727891343397,4.2036759,2449.6,2449.2,4.75524504]
["bitfinex","ETHUSD",1727891344227,4.08248,2449.5,2449.2,0.67238504]
["bitfinex","ETHUSD",1727891344528,4.2036759,2449.6,2449.2,0.65959168]
["bitfinex","ETHUSD",1727891344737,4.2036759,2449.6,2449.2,0.61389547]
["bitfinex","ETHUSD",1727891344955,0.08174982,2449.5,2449.2,0.06389547]
["bitfinex","ETHUSD",1727891345252,4.16431982,2449.5,2449.2,0.06389547]
["bitfinex","ETHUSD",1727891345453,4.16431982,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1727891345758,0.1213659,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1727891345907,0.1213659,2449.6,2449.4,0.85934279]
["bitfinex","ETHUSD",1727891346109,0.1213659,2449.6,2449.5,0.06112729]
["bitfinex","ETHUSD",1727891348308,0.1213659,2449.6,2449.5,4.69358729]
["bitfinex","ETHUSD",1727891348503,0.1213659,2449.6,2449.5,1.5746803]
["bitfinex","ETHUSD",1727891348716,0.1213659,2449.6,2449.5,0.61112729]
["bitfinex","ETHUSD",1727891350819,0.1213659,2449.6,2449.5,0.06112729]
["bitfinex","ETHUSD",1727891351078,4.08272,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1727891351239,4.08291,2449.3,2448.9,0.7591]
["bitfinex","ETHUSD",1727891351440,4.90372,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1727891352135,0.821,2449.4,2449.1,4.08312]
["bitfinex","ETHUSD",1727891352349,0.08174982,2449.5,2449.2,4.08296]
["bitfinex","ETHUSD",1727891352560,4.16423982,2449.5,2449.0,4.567452]
["bitfinex","ETHUSD",1727891352767,0.1213659,2449.6,2449.3,4.08272]
["bitfinex","ETHUSD",1727891353126,0.1213659,2449.6,2449.2,4.8419]
["bitfinex","ETHUSD",1727891353326,0.1213659,2449.6,2449.3,4.71429164]
["bitfinex","ETHUSD",1727891353563,0.1213659,2449.6,2449.4,0.54733916]
["bitfinex","ETHUSD",1727891353767,0.1213659,2449.6,2449.3,0.55]
["bitfinex","ETHUSD",1727891353979,4.08264,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1727891354155,4.08264,2449.4,2449.0,4.84228]
["bitfinex","ETHUSD",1727891354357,4.16438982,2449.4,2449.0,4.84228]
["bitfinex","ETHUSD",1727891354669,4.08264,2449.4,2449.0,4.84228]
["bitfinex","ETHUSD",1727891355023,8.98614,2449.5,2449.0,4.84228]
["bitfinex","ETHUSD",1727891355570,0.821,2449.5,2449.1,4.08309]
["bitfinex","ETHUSD",1727891355787,0.821,2449.5,2449.0,5.31385551]
["bitfinex","ETHUSD",1727891355788,0.08174982,2449.4,2449.0,5.31385551]
["bitfinex","ETHUSD",1727891355945,4.16440982,2449.4,2449.0,4.84237]
["bitfinex","ETHUSD",1727891356274,4.98523982,2449.5,2449.0,8.92555]
["bitfinex","ETHUSD",1727891356969,4.90349,2449.5,2449.0,8.92555]
["bitfinex","ETHUSD",1727891357391,4.98523982,2449.5,2449.0,8.92555]
["bitfinex","ETHUSD",1727891358055,4.0828,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1727891358265,0.08174982,2449.3,2448.7,3.0]
["bitfinex","ETHUSD",1727891358578,4.16451982,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1727891358726,4.98522982,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1727891359254,4.08264,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1727891359433,4.16438982,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1727891359633,0.08174982,2449.4,2449.1,4.08309]
["bitfinex","ETHUSD",1727891359842,4.90359,2449.5,2449.1,4.08309]
["bitfinex","ETHUSD",1727891360264,0.821,2449.5,2449.2,0.816631]
["bitfinex","ETHUSD",1727891360771,0.20311572,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1727891360772,0.1213659,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1727891361154,0.1213659,2449.6,2449.3,4.63279]
["bitfinex","ETHUSD",1727891361685,0.1213659,2449.6,2449.4,4.0826]
["bitfinex","ETHUSD",1727891362179,0.1213659,2449.6,2449.4,4.08262]
["bitfinex","ETHUSD",1727891362583,0.1213659,2449.6,2449.4,8.16516]
["bitfinex","ETHUSD",1727891362737,0.1213659,2449.6,2449.4,4.08254]
["bitfinex","ETHUSD",1727891362936,0.1213659,2449.6,2449.3,0.55]
["bitfinex","ETHUSD",1727891363290,4.08288,2449.3,2448.7,4.8425]
["bitfinex","ETHUSD",1727891363495,0.8742659,2449.6,2448.4,23.84424]
["bitfinex","ETHUSD",1727891363496,7.83695722,2449.1,2448.4,23.84428]
["bitfinex","ETHUSD",1727891363787,0.88234982,2449.2,2448.4,23.84428]
["bitfinex","ETHUSD",1727891363788,4.88366,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1727891363987,4.08321,2449.1,2448.8,0.408371]
["bitfinex","ETHUSD",1727891364189,4.16495982,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1727891364357,4.08321,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1727891364690,4.08321,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1727891364838,4.16495982,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1727891365189,4.08321,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1727891365368,4.08346,2448.9,2448.5,4.08396]
["bitfinex","ETHUSD",1727891365550,4.96416982,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1727891366349,9.04790982,2448.8,2448.5,0.06149312]
["bitfinex","ETHUSD",1727891366659,4.08396,2448.6,2448.2,0.8269]
["bitfinex","ETHUSD",1727891366853,0.08174982,2448.6,2448.2,4.08459]
["bitfinex","ETHUSD",1727891367566,4.16581982,2448.6,2448.0,4.86804]
["bitfinex","ETHUSD",1727891367887,4.16581982,2448.6,2447.6,11.56547]
["bitfinex","ETHUSD",1727891367888,4.54574722,2448.4,2447.7,0.7831]
["bitfinex","ETHUSD",1727891368051,4.16621982,2448.3,2447.8,4.08517]
["bitfinex","ETHUSD",1727891368456,4.08467,2448.2,2447.8,4.08517]
["bitfinex","ETHUSD",1727891368653,4.08467,2448.2,2447.6,11.56551]
["bitfinex","ETHUSD",1727891368654,0.08174982,2448.1,2447.6,11.56551]
["bitfinex","ETHUSD",1727891368861,0.08174982,2448.1,2447.6,13.18651941]
["bitfinex","ETHUSD",1727891369090,0.08174982,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1727891369885,4.16639982,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1727891370242,4.16639982,2448.2,2447.6,9.10100941]
["bitfinex","ETHUSD",1727891370441,4.16639982,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1727891370755,4.08465,2448.2,2447.7,5.89087094]
["bitfinex","ETHUSD",1727891370946,8.16942,2448.2,2447.7,5.89087094]
["bitfinex","ETHUSD",1727891371382,4.08453,2448.3,2447.8,4.63519]
["bitfinex","ETHUSD",1727891371562,0.08174982,2448.3,2447.8,1.76470704]
["bitfinex","ETHUSD",1727891371910,4.92861982,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1727891372099,4.16554982,2448.7,2448.2,4.08456]
["bitfinex","ETHUSD",1727891372891,4.08405,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1727891373185,4.08405,2448.6,2448.1,4.977322]
["bitfinex","ETHUSD",1727891373386,4.08405,2448.6,2448.1,5.05900244]
["bitfinex","ETHUSD",1727891373542,8.16815,2448.6,2448.1,5.05900244]
["bitfinex","ETHUSD",1727891374184,4.08405,2448.6,2448.1,5.05900244]
["bitfinex","ETHUSD",1727891374401,8.1681,2448.6,2448.1,5.05900244]
["bitfinex","ETHUSD",1727891377292,8.1681,2448.6,2448.2,0.91438424]
["bitfinex","ETHUSD",1727891377465,4.08414,2448.5,2448.2,0.91438424]
["bitfinex","ETHUSD",1727891377867,4.08405,2448.6,2448.2,4.99898424]
["bitfinex","ETHUSD",1727891378063,4.16579982,2448.6,2448.2,0.91438424]
["bitfinex","ETHUSD",1727891378269,4.16579982,2448.6,2448.1,4.16647719]
["bitfinex","ETHUSD",1727891378270,4.08405,2448.6,2448.1,4.16647719]
["bitfinex","ETHUSD",1727891378630,4.08405,2448.6,2448.1,4.16640719]
["bitfinex","ETHUSD",1727891378762,1.19019849,2448.8,2448.4,4.08422]
["bitfinex","ETHUSD",1727891378959,1.19019849,2448.8,2448.3,4.71594764]
["bitfinex","ETHUSD",1727891379195,0.42739849,2448.8,2448.3,4.71594764]
["bitfinex","ETHUSD",1727891379404,0.42739849,2448.8,2448.4,4.08422]
["bitfinex","ETHUSD",1727891379605,4.16522982,2448.9,2448.5,0.88001676]
["bitfinex","ETHUSD",1727891379771,0.08174982,2448.9,2448.5,0.88001676]
["bitfinex","ETHUSD",1727891379980,0.85324982,2449.1,2448.6,4.84009]
["bitfinex","ETHUSD",1727891380177,0.7715,2449.1,2448.7,4.16537936]
["bitfinex","ETHUSD",1727891380387,0.4274193,2449.2,2448.8,5.53414694]
["bitfinex","ETHUSD",1727891380388,4.5103993,2449.2,2448.8,5.53414694]
["bitfinex","ETHUSD",1727891380916,4.08292,2449.3,2448.8,5.53414694]
["bitfinex","ETHUSD",1727891381066,4.08292,2449.3,2448.8,5.61581108]
["bitfinex","ETHUSD",1727891381272,4.08292,2449.3,2448.9,0.06130327]
["bitfinex","ETHUSD",1727891381472,4.16479982,2449.2,2448.9,0.06130327]
["bitfinex","ETHUSD",1727891381774,4.08292,2449.3,2448.9,0.06130327]
["bitfinex","ETHUSD",1727891381973,4.16466982,2449.3,2448.9,0.06130327]
["bitfinex","ETHUSD",1727891382188,4.08304,2449.2,2448.9,0.06130327]
["bitfinex","ETHUSD",1727891382397,4.16478982,2449.2,2448.9,0.06130327]
["bitfinex","ETHUSD",1727891383150,4.08292,2449.3,2448.9,4.6141796]
["bitfinex","ETHUSD",1727891383451,4.93204982,2449.4,2448.9,4.6141796]
["bitfinex","ETHUSD",1727891383628,4.93204982,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1727891384041,4.08307,2449.2,2449.1,0.06102648]
["bitfinex","ETHUSD",1727891384186,4.16481982,2449.2,2449.1,0.06102648]
["bitfinex","ETHUSD",1727891384386,4.16481982,2449.2,2448.6,0.7562]
["bitfinex","ETHUSD",1727891384589,4.16481982,2449.2,2448.7,0.06158011]
["bitfinex","ETHUSD",1727891385166,4.08316,2449.1,2448.7,4.14528011]
["bitfinex","ETHUSD",1727891385338,4.5104781,2449.2,2448.9,0.7939]
["bitfinex","ETHUSD",1727891385505,0.4274381,2449.2,2448.9,4.87726]
["bitfinex","ETHUSD",1727891385710,0.4274381,2449.2,2449.0,4.14444487]
["bitfinex","ETHUSD",1727891386028,4.08271,2449.4,2449.0,4.14444487]
["bitfinex","ETHUSD",1727891386188,0.08174982,2449.5,2449.0,4.22610414]
["bitfinex","ETHUSD",1727891386387,4.08283,2449.3,2449.0,1.05318896]
["bitfinex","ETHUSD",1727891386688,4.08277,2449.4,2449.0,0.06116487]
["bitfinex","ETHUSD",1727891386890,8.16554,2449.4,2449.0,0.06116487]
["bitfinex","ETHUSD",1727891387091,0.08174982,2449.3,2449.0,0.06116487]
["bitfinex","ETHUSD",1727891388388,4.08277,2449.4,2449.0,4.14442487]
["bitfinex","ETHUSD",1727891388834,8.16549,2449.4,2449.0,4.14442487]
["bitfinex","ETHUSD",1727891389041,8.16549,2449.4,2449.0,0.06116487]
["bitfinex","ETHUSD",1727891389521,4.08272,2449.4,2449.0,0.06116487]
["bitfinex","ETHUSD",1727891390349,4.16422982,2449.5,2449.0,4.14440487]
["bitfinex","ETHUSD",1727891390515,4.16422982,2449.5,2449.0,4.63823536]
["bitfinex","ETHUSD",1727891390706,0.08174982,2449.5,2449.0,0.55499536]
["bitfinex","ETHUSD",1727891390926,0.1213659,2449.6,2449.2,0.765]
["bitfinex","ETHUSD",1727891391109,0.1213659,2449.6,2449.3,4.08273]
["bitfinex","ETHUSD",1727891391444,0.1213659,2449.6,2449.4,4.08253]
["bitfinex","ETHUSD",1727891391644,0.1213659,2449.6,2449.4,8.16508]
["bitfinex","ETHUSD",1727891391942,0.1213659,2449.6,2449.5,0.88291065]
["bitfinex","ETHUSD",1727891392090,0.1213659,2449.6,2449.5,5.51537065]
["bitfinex","ETHUSD",1727891392290,0.1213659,2449.6,2449.5,6.29817065]
["bitfinex","ETHUSD",1727891392485,0.1213659,2449.6,2449.5,6.37981222]
["bitfinex","ETHUSD",1727891394418,0.1213659,2449.6,2449.5,6.29817065]
["bitfinex","ETHUSD",1727891395100,0.1213659,2449.6,2449.5,6.37979992]
["bitfinex","ETHUSD",1727891395330,0.1213659,2449.6,2449.5,6.29817065]
["bitfinex","ETHUSD",1727891397197,0.1213659,2449.6,2449.5,5.51537065]
["bitfinex","ETHUSD",1727891397830,0.1213659,2449.6,2449.5,0.06034089]
["bitfinex","ETHUSD",1727891398042,0.1213659,2449.6,2449.4,4.0826]
["bitfinex","ETHUSD",1727891398263,0.1213659,2449.6,2449.5,0.06002381]
["bitfinex","ETHUSD",1727891398679,0.20311572,2449.6,2449.5,0.06002381]
["bitfinex","ETHUSD",1727891398881,0.787,2449.5,2449.1,0.8145]
["bitfinex","ETHUSD",1727891399170,0.787,2449.5,2448.8,4.87367]
["bitfinex","ETHUSD",1727891399171,4.08297,2449.2,2448.8,4.87367]
["bitfinex","ETHUSD",1727891399663,4.08314,2449.1,2448.7,23.84378]
["bitfinex","ETHUSD",1727891399835,4.08314,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1727891400035,4.89484,2449.1,2448.5,4.86781]
["bitfinex","ETHUSD",1727891400367,4.89493,2449.1,2448.7,4.0837]
["bitfinex","ETHUSD",1727891400665,0.8117,2449.1,2448.7,4.0837]
["bitfinex","ETHUSD",1727891400979,4.89491,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1727891401124,0.8117,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1727891401329,0.8117,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1727891401526,4.8949,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1727891401771,4.8949,2449.1,2448.6,4.63395]
["bitfinex","ETHUSD",1727891402067,4.8949,2449.1,2448.5,4.0841]
["bitfinex","ETHUSD",1727891402068,4.08354,2448.9,2448.5,4.0841]
["bitfinex","ETHUSD",1727891402276,4.08331,2449.0,2448.5,8.16814]
["bitfinex","ETHUSD",1727891402447,4.08331,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1727891403130,4.16505982,2449.0,2448.5,4.084]
["bitfinex","ETHUSD",1727891403531,4.16505982,2449.0,2448.4,4.08428]
["bitfinex","ETHUSD",1727891403532,4.08354,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1727891403872,4.0837,2448.8,2448.5,0.55]
["bitfinex","ETHUSD",1727891404081,4.98944398,2449.0,2448.5,4.63412]
["bitfinex","ETHUSD",1727891404367,4.08348,2448.9,2448.5,4.63412]
["bitfinex","ETHUSD",1727891404583,4.16522982,2448.9,2448.5,4.63412]
["bitfinex","ETHUSD",1727891404872,4.97666982,2449.1,2448.7,0.55]
["bitfinex","ETHUSD",1727891405382,4.08331,2449.0,2448.6,4.08392]
["bitfinex","ETHUSD",1727891405596,4.16529982,2448.9,2448.5,0.55]
["bitfinex","ETHUSD",1727891405888,0.7713,2448.7,2448.2,11.5645]
["bitfinex","ETHUSD",1727891406043,0.7713,2448.7,2448.5,4.08411]
["bitfinex","ETHUSD",1727891406237,0.08174982,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1727891406684,4.8942,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1727891406866,0.08174982,2449.1,2448.6,0.7825]
["bitfinex","ETHUSD",1727891407078,4.89363,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1727891407238,4.89363,2449.5,2448.9,0.55]
["bitfinex","ETHUSD",1727891407239,4.08288,2449.3,2448.9,0.55]
["bitfinex","ETHUSD",1727891407441,4.16462982,2449.3,2448.9,0.55]
["bitfinex","ETHUSD",1727891407646,4.16458982,2449.3,2448.9,0.55]
["bitfinex","ETHUSD",1727891408076,0.08174982,2449.3,2448.9,4.63337]
["bitfinex","ETHUSD",1727891408452,4.08305,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1727891408652,4.08305,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1727891408887,0.9875808,2449.3,2448.9,0.55]
["bitfinex","ETHUSD",1727891408888,0.08174982,2449.3,2448.9,0.55]
["bitfinex","ETHUSD",1727891409056,4.0832,2449.1,2448.7,4.08374]
["bitfinex","ETHUSD",1727891409253,4.16511982,2449.0,2448.5,7.08409]
["bitfinex","ETHUSD",1727891409593,0.08174982,2449.0,2448.6,4.08381]
["bitfinex","ETHUSD",1727891410082,0.08174982,2449.0,2448.6,4.60530998]
["bitfinex","ETHUSD",1727891410580,4.16510982,2449.0,2448.6,4.60530998]
["bitfinex","ETHUSD",1727891410755,0.08174982,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1727891410955,4.96239982,2449.1,2448.7,4.08372]
["bitfinex","ETHUSD",1727891411167,4.96239982,2449.1,2448.7,8.16742]
["bitfinex","ETHUSD",1727891411348,4.96239982,2449.1,2448.8,0.06126683]
["bitfinex","ETHUSD",1727891411590,0.08174982,2449.2,2448.8,0.06126683]
["bitfinex","ETHUSD",1727891411755,0.7975,2449.3,2448.8,0.06126683]
["bitfinex","ETHUSD",1727891411756,0.87924982,2449.3,2448.8,4.08358]
["bitfinex","ETHUSD",1727891411954,0.87924982,2449.3,2449.0,4.08318]
["bitfinex","ETHUSD",1727891412152,0.87924982,2449.3,2449.1,4.08311]
["bitfinex","ETHUSD",1727891412385,0.08174982,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1727891412594,0.08174982,2449.5,2449.1,4.14390162]
["bitfinex","ETHUSD",1727891412803,4.28543572,2449.6,2449.4,0.06043652]
["bitfinex","ETHUSD",1727891412953,4.28543572,2449.6,2449.2,8.16581]
["bitfinex","ETHUSD",1727891413151,4.28543572,2449.6,2449.5,0.06029817]
["bitfinex","ETHUSD",1727891413363,4.28543572,2449.6,2449.2,4.08286]
["bitfinex","ETHUSD",1727891413580,4.28543572,2449.6,2449.5,0.06029817]
["bitfinex","ETHUSD",1727891413887,5.2446729,2449.6,2449.5,0.06029817]
["bitfinex","ETHUSD",1727891414061,5.2446729,2449.6,2449.2,4.08286]
["bitfinex","ETHUSD",1727891414389,0.20311572,2449.6,2449.5,0.06029817]
["bitfinex","ETHUSD",1727891414558,4.08254,2449.5,2449.1,4.63311]
["bitfinex","ETHUSD",1727891414791,0.08174982,2449.4,2449.1,4.63311]
["bitfinex","ETHUSD",1727891415205,4.16428982,2449.5,2449.1,4.63311]
["bitfinex","ETHUSD",1727891415373,0.7975,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1727891415591,4.16480982,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1727891416186,4.88043,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1727891416493,0.831,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1727891416687,0.08174982,2449.5,2449.2,4.08287]
["bitfinex","ETHUSD",1727891416996,0.20311572,2449.6,2449.3,4.08277]
["bitfinex","ETHUSD",1727891417193,4.28541572,2449.6,2449.2,8.650197]
["bitfinex","ETHUSD",1727891417361,4.28541572,2449.6,2449.2,4.567307]
["bitfinex","ETHUSD",1727891418248,0.20311572,2449.6,2449.2,4.567307]
["bitfinex","ETHUSD",1727891418451,0.1213659,2449.6,2449.3,4.54755614]
["bitfinex","ETHUSD",1727891418892,0.1213659,2449.6,2449.3,0.46489614]
["bitfinex","ETHUSD",1727891419100,0.08174982,2449.5,2449.0,4.84468]
["bitfinex","ETHUSD",1727891419401,0.08174982,2449.5,2448.8,3.7615]
["bitfinex","ETHUSD",1727891419607,0.831,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1727891419749,0.831,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1727891419750,0.08174982,2449.3,2449.0,4.08318]
["bitfinex","ETHUSD",1727891420289,0.08174982,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1727891420447,0.08174982,2449.3,2449.0,4.08321]
["bitfinex","ETHUSD",1727891421194,0.08174982,2449.3,2448.7,4.08364]
["bitfinex","ETHUSD",1727891421195,4.16456982,2449.3,2448.8,4.63361]
["bitfinex","ETHUSD",1727891421376,4.16456982,2449.3,2448.7,3.0]
["bitfinex","ETHUSD",1727891421377,4.08331,2449.0,2448.7,3.0]
["bitfinex","ETHUSD",1727891421692,0.08174982,2449.0,2448.7,4.08378]
["bitfinex","ETHUSD",1727891421890,4.83345,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1727891421891,0.7502,2449.3,2448.9,4.08335]
["bitfinex","ETHUSD",1727891422136,0.83194982,2449.3,2448.9,4.08335]
["bitfinex","ETHUSD",1727891422253,0.7502,2449.3,2449.1,4.08303]
["bitfinex","ETHUSD",1727891422493,0.08174982,2449.4,2449.1,4.08303]
["bitfinex","ETHUSD",1727891422697,4.83267,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1727891422859,0.08174982,2449.4,2449.1,4.08303]
["bitfinex","ETHUSD",1727891423260,0.08174982,2449.4,2449.1,8.16608]
["bitfinex","ETHUSD",1727891423499,0.08174982,2449.4,2449.1,4.08303]
["bitfinex","ETHUSD",1727891423874,4.83267,2449.5,2449.2,4.08288]
["bitfinex","ETHUSD",1727891423875,0.7502,2449.5,2449.2,4.08288]
["bitfinex","ETHUSD",1727891424165,0.7502,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1727891424166,0.08174982,2449.4,2448.9,4.08336]
["bitfinex","ETHUSD",1727891424365,4.16442982,2449.4,2449.0,4.63329]
["bitfinex","ETHUSD",1727891424899,4.83274,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1727891425055,4.16438982,2449.4,2449.0,4.63321]
["bitfinex","ETHUSD",1727891426394,0.08174982,2449.4,2449.1,0.06069105]
["bitfinex","ETHUSD",1727891426552,4.16437982,2449.4,2449.1,0.06069105]
["bitfinex","ETHUSD",1727891427090,0.08174982,2449.4,2449.1,0.06069105]
["bitfinex","ETHUSD",1727891427296,4.91448982,2449.5,2449.1,4.14381105]
["bitfinex","ETHUSD",1727891429274,0.1213659,2449.6,2449.4,4.08256]
["bitfinex","ETHUSD",1727891429486,0.1213659,2449.6,2449.4,4.63248]
["bitfinex","ETHUSD",1727891429657,0.1213659,2449.6,2449.5,4.69260777]
["bitfinex","ETHUSD",1727891430597,4.9688559,2449.6,2449.5,0.06014777]
["bitfinex","ETHUSD",1727891430917,0.7652,2448.9,2448.6,11.56396]
["bitfinex","ETHUSD",1727891431200,0.7652,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1727891432197,0.7652,2448.9,2448.6,8.16783]
["bitfinex","ETHUSD",1727891432365,0.7652,2448.9,2448.6,4.08387]
["bitfinex","ETHUSD",1727891432580,0.8301,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1727891432773,0.08174982,2449.2,2448.9,4.08338]
["bitfinex","ETHUSD",1727891433174,0.91184982,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1727891433385,4.08304,2449.2,2448.8,4.08352]
["bitfinex","ETHUSD",1727891433698,4.89728,2449.0,2448.4,4.08418]
["bitfinex","ETHUSD",1727891433904,0.08174982,2448.9,2448.6,4.08395]
["bitfinex","ETHUSD",1727891434563,0.08174982,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1727891434763,0.08174982,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1727891434984,4.16522982,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1727891435196,5.07859348,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1727891435380,4.0839,2448.7,2448.2,4.0845]
["bitfinex","ETHUSD",1727891435581,4.16578982,2448.6,2448.2,4.0845]
["bitfinex","ETHUSD",1727891437296,4.08499,2448.0,2447.6,11.56555]
["bitfinex","ETHUSD",1727891437499,0.7784,2448.2,2447.6,11.56555]
["bitfinex","ETHUSD",1727891437500,0.08174982,2447.9,2447.6,4.08555]
["bitfinex","ETHUSD",1727891437677,0.08174982,2448.0,2447.6,4.08555]
["bitfinex","ETHUSD",1727891437868,0.7784,2448.2,2448.0,4.08495]
["bitfinex","ETHUSD",1727891438401,0.7784,2448.2,2448.0,4.08489]
["bitfinex","ETHUSD",1727891439514,0.7784,2448.2,2447.8,4.08516]
["bitfinex","ETHUSD",1727891439803,0.7784,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1727891440012,0.7784,2448.2,2447.5,4.55094722]
["bitfinex","ETHUSD",1727891440013,0.86014982,2448.2,2447.7,4.08532]
["bitfinex","ETHUSD",1727891440272,4.94479982,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1727891440568,0.86014982,2448.2,2447.8,4.63528]
["bitfinex","ETHUSD",1727891441211,0.86014982,2448.2,2447.9,4.14778335]
["bitfinex","ETHUSD",1727891441570,0.86014982,2448.2,2447.9,0.06265335]
["bitfinex","ETHUSD",1727891442410,4.94481982,2448.2,2447.9,0.06265335]
["bitfinex","ETHUSD",1727891442909,0.86014982,2448.2,2447.9,0.06265335]
["bitfinex","ETHUSD",1727891443711,4.94484982,2448.2,2447.9,0.06265335]
["bitfinex","ETHUSD",1727891443909,0.86014982,2448.2,2447.9,0.06265335]
["bitfinex","ETHUSD",1727891445606,0.7784,2448.2,2447.9,0.06265335]
["bitfinex","ETHUSD",1727891445775,0.08174982,2448.3,2447.9,4.14768335]
["bitfinex","ETHUSD",1727891446706,4.16621982,2448.3,2447.9,4.14768335]
["bitfinex","ETHUSD",1727891447101,0.8333,2448.7,2447.9,5.59828373]
["bitfinex","ETHUSD",1727891447413,4.91721,2448.7,2448.3,4.08439]
["bitfinex","ETHUSD",1727891447595,0.8333,2448.7,2448.3,4.08439]
["bitfinex","ETHUSD",1727891447772,4.16543982,2448.8,2448.4,0.06011261]
["bitfinex","ETHUSD",1727891448089,4.08381,2448.7,2448.4,0.06011261]
["bitfinex","ETHUSD",1727891448307,4.16555982,2448.7,2448.4,0.06011261]
["bitfinex","ETHUSD",1727891448489,4.91743,2448.5,2448.4,0.06011261]
["bitfinex","ETHUSD",1727891448896,0.8333,2448.5,2448.1,0.55]
["bitfinex","ETHUSD",1727891449222,0.8333,2448.5,2448.2,4.548044]
["bitfinex","ETHUSD",1727891449389,4.99920982,2448.5,2448.2,0.06038956]
["bitfinex","ETHUSD",1727891449712,4.08439,2448.4,2448.2,0.06038956]
["bitfinex","ETHUSD",1727891449917,4.16613982,2448.4,2448.0,4.08484]
["bitfinex","ETHUSD",1727891450139,4.16613982,2448.4,2448.0,4.84787729]
["bitfinex","ETHUSD",1727891450287,4.16613982,2448.4,2448.3,0.06025108]
["bitfinex","ETHUSD",1727891450617,4.16613982,2448.4,2448.0,4.08484]
["bitfinex","ETHUSD",1727891450814,4.16613982,2448.4,2448.3,0.06022058]
["bitfinex","ETHUSD",1727891451014,0.42751958,2448.7,2448.3,5.42484]
["bitfinex","ETHUSD",1727891451247,0.42751958,2448.7,2448.5,4.084]
["bitfinex","ETHUSD",1727891451378,0.86784982,2448.9,2448.5,4.084]
["bitfinex","ETHUSD",1727891451719,0.86784982,2448.9,2448.6,0.0598845]
["bitfinex","ETHUSD",1727891452291,4.95131982,2448.9,2448.6,0.0598845]
["bitfinex","ETHUSD",1727891453193,4.08366,2448.8,2448.6,0.0598845]
["bitfinex","ETHUSD",1727891453414,4.08366,2448.8,2448.3,5.42477]
["bitfinex","ETHUSD",1727891453415,4.16540982,2448.8,2448.5,0.55]
["bitfinex","ETHUSD",1727891453722,0.08174982,2448.8,2448.7,0.05974606]
["bitfinex","ETHUSD",1727891453919,4.86957,2448.9,2448.6,0.0598845]
["bitfinex","ETHUSD",1727891454094,0.08174982,2448.9,2448.5,0.55]
["bitfinex","ETHUSD",1727891454291,4.16504982,2449.0,2448.6,0.55]
["bitfinex","ETHUSD",1727891454496,4.16504982,2449.0,2448.6,0.0598845]
["bitfinex","ETHUSD",1727891454927,4.0835,2448.9,2448.6,0.0598845]
["bitfinex","ETHUSD",1727891455232,0.7555,2448.8,2448.6,0.0598845]
["bitfinex","ETHUSD",1727891455379,4.16553982,2448.7,2448.6,0.0598845]
["bitfinex","ETHUSD",1727891455579,4.08425,2448.5,2448.0,4.08489]
["bitfinex","ETHUSD",1727891455781,4.08425,2448.5,2447.9,24.67391]
["bitfinex","ETHUSD",1727891455782,4.0844,2448.4,2447.9,24.67391]
["bitfinex","ETHUSD",1727891456112,0.83724982,2448.3,2447.9,4.91391]
["bitfinex","ETHUSD",1727891456304,4.92171982,2448.3,2447.9,4.91391]
["bitfinex","ETHUSD",1727891456494,4.92171982,2448.3,2448.0,4.14562248]
["bitfinex","ETHUSD",1727891456495,0.7555,2448.3,2448.0,4.14562248]
["bitfinex","ETHUSD",1727891456973,0.7555,2448.3,2448.1,0.55]
["bitfinex","ETHUSD",1727891457176,0.7555,2448.3,2448.1,0.61052398]
["bitfinex","ETHUSD",1727891458016,4.83997,2448.3,2448.1,0.61052398]
["bitfinex","ETHUSD",1727891458225,0.7555,2448.3,2448.1,0.61052398]
["bitfinex","ETHUSD",1727891458391,4.08463,2448.2,2448.1,0.06052398]
["bitfinex","ETHUSD",1727891458726,4.08466,2448.2,2447.8,4.63526]
["bitfinex","ETHUSD",1727891458883,4.08466,2448.2,2448.1,0.06052398]
["bitfinex","ETHUSD",1727891459087,4.92172982,2448.3,2447.8,4.63526]
["bitfinex","ETHUSD",1727891459088,4.83998,2448.3,2447.8,8.72044]
["bitfinex","ETHUSD",1727891459332,0.7555,2448.3,2447.9,4.145901]
["bitfinex","ETHUSD",1727891459509,0.7555,2448.3,2448.0,4.08489]
["bitfinex","ETHUSD",1727891459692,4.08416,2448.5,2448.1,0.61052398]
["bitfinex","ETHUSD",1727891459892,4.16590982,2448.5,2448.1,0.61052398]
["bitfinex","ETHUSD",1727891461184,4.08408,2448.6,2448.2,4.08459]
["bitfinex","ETHUSD",1727891461384,4.08413,2448.5,2448.1,4.69523398]
["bitfinex","ETHUSD",1727891461617,4.08413,2448.5,2448.3,0.06027751]
["bitfinex","ETHUSD",1727891461819,4.08413,2448.5,2448.2,0.06041599]
["bitfinex","ETHUSD",1727891462022,4.16572982,2448.6,2448.4,0.06013904]
["bitfinex","ETHUSD",1727891462177,0.07114952,2448.7,2448.3,0.06027751]
["bitfinex","ETHUSD",1727891462382,4.08403,2448.6,2448.2,4.08458]
["bitfinex","ETHUSD",1727891462620,4.08403,2448.6,2448.4,0.06013904]
["bitfinex","ETHUSD",1727891462823,4.87923,2448.5,2448.3,0.06027751]
["bitfinex","ETHUSD",1727891463140,4.16603982,2448.4,2448.3,0.06027751]
["bitfinex","ETHUSD",1727891463424,4.08481,2448.1,2447.7,0.7754]
["bitfinex","ETHUSD",1727891463584,4.08514,2447.9,2447.5,0.8214]
["bitfinex","ETHUSD",1727891463789,4.16711982,2447.8,2447.3,4.08598]
["bitfinex","ETHUSD",1727891463981,4.08587,2447.5,2447.2,0.8214]
["bitfinex","ETHUSD",1727891464288,0.08174982,2447.5,2447.1,4.08637]
["bitfinex","ETHUSD",1727891464515,0.08174982,2447.5,2447.1,4.577147]
["bitfinex","ETHUSD",1727891465209,0.08174982,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1727891465411,0.08174982,2447.5,2446.8,4.08696]
["bitfinex","ETHUSD",1727891465412,4.08597,2447.4,2446.8,4.08696]
["bitfinex","ETHUSD",1727891465621,0.08174982,2447.3,2446.7,12.38841]
["bitfinex","ETHUSD",1727891465786,4.87687,2447.2,2446.7,8.49862572]
["bitfinex","ETHUSD",1727891465985,0.08174982,2447.1,2446.7,8.49862572]
["bitfinex","ETHUSD",1727891466291,0.08174982,2447.1,2446.5,4.08737]
["bitfinex","ETHUSD",1727891466292,4.08665,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1727891466512,0.08174982,2446.9,2446.6,4.08729]
["bitfinex","ETHUSD",1727891466856,0.08174982,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1727891467052,0.08174982,2446.9,2446.5,4.578247]
["bitfinex","ETHUSD",1727891467253,0.08174982,2447.0,2446.6,4.08721]
["bitfinex","ETHUSD",1727891467561,4.16845982,2447.0,2446.5,4.578247]
["bitfinex","ETHUSD",1727891467727,4.16845982,2447.0,2446.5,8.665627]
["bitfinex","ETHUSD",1727891467911,0.08174982,2447.0,2446.6,4.08722]
["bitfinex","ETHUSD",1727891468485,4.16821982,2447.1,2446.7,4.08712]
["bitfinex","ETHUSD",1727891468662,8.25476982,2447.1,2446.6,0.9486867]
["bitfinex","ETHUSD",1727891468856,0.08174982,2447.0,2446.6,5.0358967]
["bitfinex","ETHUSD",1727891469012,4.08647,2447.1,2446.6,5.0358967]
["bitfinex","ETHUSD",1727891469216,4.16821982,2447.1,2446.7,4.08711]
["bitfinex","ETHUSD",1727891469945,0.87224982,2447.2,2446.9,4.08672]
["bitfinex","ETHUSD",1727891470124,0.87224982,2447.2,2446.9,8.17342]
["bitfinex","ETHUSD",1727891470336,0.87224982,2447.2,2446.9,4.0867]
["bitfinex","ETHUSD",1727891470543,0.7905,2447.2,2447.0,4.08662]
["bitfinex","ETHUSD",1727891470739,0.7905,2447.2,2446.9,5.05520884]
["bitfinex","ETHUSD",1727891471257,0.7905,2447.2,2447.0,0.06238176]
["bitfinex","ETHUSD",1727891472966,4.85031,2447.6,2447.1,4.63635]
["bitfinex","ETHUSD",1727891473256,4.16754982,2447.5,2447.2,0.85342109]
["bitfinex","ETHUSD",1727891473574,8.25350982,2447.5,2447.3,0.06211445]
["bitfinex","ETHUSD",1727891473869,0.7646,2447.6,2447.1,0.55]
["bitfinex","ETHUSD",1727891474156,0.7646,2447.6,2447.4,0.06197587]
["bitfinex","ETHUSD",1727891474157,0.08174982,2447.5,2447.4,0.06197587]
["bitfinex","ETHUSD",1727891474458,0.08174982,2447.5,2447.1,8.40577088]
["bitfinex","ETHUSD",1727891474459,0.08174982,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1727891474671,0.08174982,2447.5,2447.4,0.06197587]
["bitfinex","ETHUSD",1727891474832,0.08174982,2447.5,2447.2,4.63628]
["bitfinex","ETHUSD",1727891474833,0.08174982,2447.5,2447.3,0.06211038]
["bitfinex","ETHUSD",1727891475155,0.7646,2447.6,2447.4,0.0619718]
["bitfinex","ETHUSD",1727891475486,0.08174982,2447.7,2447.4,0.0619718]
["bitfinex","ETHUSD",1727891475756,4.08507,2448.0,2447.4,0.0619718]
["bitfinex","ETHUSD",1727891475757,4.08507,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1727891475972,0.84074982,2448.1,2447.5,0.69354717]
["bitfinex","ETHUSD",1727891476255,4.84338,2448.4,2447.9,4.08504]
["bitfinex","ETHUSD",1727891476715,0.759,2448.4,2448.0,4.14596781]
["bitfinex","ETHUSD",1727891476854,0.759,2448.4,2448.1,0.55]
["bitfinex","ETHUSD",1727891477057,0.759,2448.4,2448.1,4.63464]
["bitfinex","ETHUSD",1727891477254,0.86024982,2448.6,2448.2,0.06082081]
["bitfinex","ETHUSD",1727891477458,4.94429982,2448.6,2448.2,0.99114068]
["bitfinex","ETHUSD",1727891477697,4.08413,2448.5,2448.2,0.06082081]
["bitfinex","ETHUSD",1727891477896,4.08446,2448.3,2448.2,0.06082081]
["bitfinex","ETHUSD",1727891478124,4.50108098,2448.3,2448.2,0.06082081]
["bitfinex","ETHUSD",1727891478293,4.50108098,2448.3,2447.8,0.55]
["bitfinex","ETHUSD",1727891478294,4.5828308,2448.3,2447.8,0.55]
["bitfinex","ETHUSD",1727891478499,4.16620982,2448.3,2448.2,0.0607313]
["bitfinex","ETHUSD",1727891479023,0.08174982,2448.3,2447.8,0.55]
["bitfinex","ETHUSD",1727891479225,0.08174982,2448.3,2447.8,1.32468872]
["bitfinex","ETHUSD",1727891479422,0.08174982,2448.3,2447.5,11.56574]
["bitfinex","ETHUSD",1727891479423,4.08521,2447.9,2447.5,0.7723]
["bitfinex","ETHUSD",1727891479575,4.16705982,2447.8,2447.4,7.08595]
["bitfinex","ETHUSD",1727891479777,4.16705982,2447.8,2447.4,8.16991972]
["bitfinex","ETHUSD",1727891480226,4.16705982,2447.8,2447.4,5.16991972]
["bitfinex","ETHUSD",1727891480585,0.86024982,2447.7,2447.3,3.0]
["bitfinex","ETHUSD",1727891480776,0.86024982,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1727891480982,0.08174982,2447.7,2447.5,4.08578]
["bitfinex","ETHUSD",1727891481207,4.94546982,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1727891481412,0.08174982,2447.9,2447.5,4.08569]
["bitfinex","ETHUSD",1727891481617,0.08174982,2447.9,2447.5,0.408569]
["bitfinex","ETHUSD",1727891481937,4.08462,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1727891482113,4.08461,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1727891482294,4.08461,2448.3,2447.7,4.08546]
["bitfinex","ETHUSD",1727891482295,0.08174982,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1727891482910,4.08487,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1727891483226,0.08174982,2448.0,2447.7,4.08546]
["bitfinex","ETHUSD",1727891483409,0.08174982,2448.0,2447.7,4.03546]
["bitfinex","ETHUSD",1727891483617,0.08174982,2448.1,2447.7,4.03546]
["bitfinex","ETHUSD",1727891484017,0.08174982,2448.1,2447.7,4.924805]
["bitfinex","ETHUSD",1727891484217,0.08174982,2448.1,2447.7,4.03546]
["bitfinex","ETHUSD",1727891484449,4.16656982,2448.1,2447.7,4.63545]
["bitfinex","ETHUSD",1727891484806,4.16656982,2448.1,2447.7,4.63536]
["bitfinex","ETHUSD",1727891484807,0.08174982,2448.1,2447.7,4.63536]
["bitfinex","ETHUSD",1727891485005,0.08174982,2448.1,2447.7,5.18429645]
["bitfinex","ETHUSD",1727891485306,0.08174982,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1727891485506,8.16948,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1727891485777,0.08174982,2448.1,2447.7,5.18437645]
["bitfinex","ETHUSD",1727891486048,4.16655982,2448.1,2447.7,5.18437645]
["bitfinex","ETHUSD",1727891486248,0.8127,2447.9,2447.8,0.06114494]
["bitfinex","ETHUSD",1727891486419,4.89783,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1727891486622,4.89783,2447.9,2447.8,0.06114494]
["bitfinex","ETHUSD",1727891487160,4.89783,2447.9,2447.8,0.06115714]
["bitfinex","ETHUSD",1727891487317,5.80426798,2447.9,2447.8,0.06115714]
["bitfinex","ETHUSD",1727891487511,5.80426798,2447.9,2447.3,4.91091]
["bitfinex","ETHUSD",1727891487512,0.89444982,2447.9,2447.3,4.91091]
["bitfinex","ETHUSD",1727891487717,4.97958982,2447.9,2447.8,0.06118562]
["bitfinex","ETHUSD",1727891488018,0.89444982,2447.9,2447.4,0.06173984]
["bitfinex","ETHUSD",1727891488320,0.89444982,2447.9,2447.2,11.56621]
["bitfinex","ETHUSD",1727891488321,4.0856,2447.7,2447.3,4.08608]
["bitfinex","ETHUSD",1727891488521,0.08174982,2447.6,2447.5,0.06160533]
["bitfinex","ETHUSD",1727891488722,0.08174982,2447.6,2447.2,7.48]
["bitfinex","ETHUSD",1727891488723,4.16738982,2447.6,2447.4,0.06177849]
["bitfinex","ETHUSD",1727891488948,4.16738982,2447.6,2447.5,0.06163992]
["bitfinex","ETHUSD",1727891489135,0.08174982,2447.6,2447.5,0.06163992]
["bitfinex","ETHUSD",1727891489363,0.08174982,2447.6,2447.2,11.56627]
["bitfinex","ETHUSD",1727891489364,0.08174982,2447.6,2447.3,4.08611]
["bitfinex","ETHUSD",1727891489533,0.08174982,2447.6,2447.5,0.06163992]
["bitfinex","ETHUSD",1727891489863,0.08174982,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1727891490156,4.16737982,2447.6,2447.5,0.06163992]
["bitfinex","ETHUSD",1727891490365,4.16737982,2447.6,2447.4,0.06177849]
["bitfinex","ETHUSD",1727891490524,0.08174982,2447.6,2447.5,0.0616623]
["bitfinex","ETHUSD",1727891490854,0.08174982,2447.7,2447.3,4.63612]
["bitfinex","ETHUSD",1727891491063,0.08174982,2447.7,2447.5,0.06164603]
["bitfinex","ETHUSD",1727891491350,4.16722982,2447.7,2447.5,0.06164603]
["bitfinex","ETHUSD",1727891491622,4.16722982,2447.7,2447.3,4.63612]
["bitfinex","ETHUSD",1727891492538,0.08174982,2447.7,2447.3,4.63612]
["bitfinex","ETHUSD",1727891492817,0.08174982,2447.7,2447.3,5.925482]
["bitfinex","ETHUSD",1727891494093,0.89444982,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1727891494296,4.16684982,2448.0,2447.6,4.08552]
["bitfinex","ETHUSD",1727891494991,4.16684982,2448.0,2447.6,5.040925]
["bitfinex","ETHUSD",1727891495519,1.26948719,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1727891495691,1.26948719,2448.1,2447.7,8.17076]
["bitfinex","ETHUSD",1727891495942,0.84204982,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1727891496224,0.84204982,2448.1,2447.7,5.0530005]
["bitfinex","ETHUSD",1727891496586,4.92685982,2448.1,2447.7,5.0530005]
["bitfinex","ETHUSD",1727891496984,0.8032,2448.3,2447.8,5.43456]
["bitfinex","ETHUSD",1727891497284,4.16609982,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1727891497682,4.16609982,2448.4,2448.0,8.16992]
["bitfinex","ETHUSD",1727891497882,4.16609982,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1727891498079,4.08448,2448.3,2448.0,0.55]
["bitfinex","ETHUSD",1727891498279,4.16622982,2448.3,2448.0,0.55]
["bitfinex","ETHUSD",1727891498786,1.23062862,2448.5,2448.0,4.63496]
["bitfinex","ETHUSD",1727891499091,1.31237844,2448.5,2448.2,4.0846]
["bitfinex","ETHUSD",1727891499253,0.42742862,2448.5,2448.2,4.0846]
["bitfinex","ETHUSD",1727891499400,4.16574982,2448.6,2448.2,8.16914]
["bitfinex","ETHUSD",1727891499744,4.16574982,2448.6,2448.2,4.08454]
["bitfinex","ETHUSD",1727891500097,0.08174982,2448.6,2448.2,4.08448]
["bitfinex","ETHUSD",1727891500301,4.16570982,2448.6,2448.2,4.08448]
["bitfinex","ETHUSD",1727891500611,0.90344555,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1727891500612,4.98726555,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1727891500923,4.91612,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1727891501449,4.91612,2448.7,2448.4,0.06035261]
["bitfinex","ETHUSD",1727891503052,4.08413,2448.5,2448.4,0.06035261]
["bitfinex","ETHUSD",1727891503255,4.08413,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1727891503256,0.08174982,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1727891503416,4.08447,2448.3,2448.0,0.55]
["bitfinex","ETHUSD",1727891503611,4.86521,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1727891504249,4.08404,2448.6,2448.0,5.56282742]
["bitfinex","ETHUSD",1727891504559,4.16578982,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1727891505058,4.83466,2448.7,2448.2,8.16915]
["bitfinex","ETHUSD",1727891505378,4.91640982,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1727891505763,9.00030982,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1727891505960,0.08174982,2448.6,2448.2,4.08452]
["bitfinex","ETHUSD",1727891506117,4.08416,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1727891506447,0.08174982,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1727891507363,0.7508,2448.7,2448.2,0.55]
["bitfinex","ETHUSD",1727891507364,0.7508,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1727891507514,0.7508,2448.7,2448.4,4.63427]
["bitfinex","ETHUSD",1727891507721,4.8346,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1727891507954,0.83254982,2448.7,2448.4,4.63428]
["bitfinex","ETHUSD",1727891508460,4.91636982,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1727891509719,0.08174982,2448.7,2448.4,4.63425]
["bitfinex","ETHUSD",1727891510230,0.08174982,2448.7,2448.4,4.63427]
["bitfinex","ETHUSD",1727891510838,4.83926,2448.9,2448.5,4.0841]
["bitfinex","ETHUSD",1727891511843,4.08339,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1727891512038,8.24857982,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1727891512244,8.16677,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1727891512573,4.08338,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1727891512778,4.08347,2448.9,2448.5,4.0841]
["bitfinex","ETHUSD",1727891513466,0.08174982,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1727891513671,0.08174982,2449.0,2448.5,5.47118443]
["bitfinex","ETHUSD",1727891513841,4.16507982,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1727891514952,4.16507982,2449.0,2448.5,5.47118443]
["bitfinex","ETHUSD",1727891514953,0.08174982,2449.0,2448.5,1.38705443]
["bitfinex","ETHUSD",1727891515158,4.16504982,2449.0,2448.6,4.08387]
["bitfinex","ETHUSD",1727891515576,0.42745823,2449.1,2448.7,0.8193]
["bitfinex","ETHUSD",1727891515748,0.42745823,2449.1,2448.8,4.6336]
["bitfinex","ETHUSD",1727891516156,0.42745823,2449.1,2448.9,0.05741386]
["bitfinex","ETHUSD",1727891516386,0.42745823,2449.1,2448.9,4.14086386]
["bitfinex","ETHUSD",1727891516684,0.42745823,2449.1,2448.9,4.69189525]
["bitfinex","ETHUSD",1727891516844,0.08174982,2449.3,2448.9,4.69189525]
["bitfinex","ETHUSD",1727891517039,4.16456982,2449.3,2448.9,4.69189525]
["bitfinex","ETHUSD",1727891517289,4.083,2449.2,2448.9,0.05741386]
["bitfinex","ETHUSD",1727891517986,4.16474982,2449.2,2448.9,0.05741386]
["bitfinex","ETHUSD",1727891519754,0.08174982,2449.2,2448.9,0.05741386]
["bitfinex","ETHUSD",1727891520001,4.08329,2449.0,2448.9,0.05741386]
["bitfinex","ETHUSD",1727891520300,4.08347,2448.9,2448.5,0.8083]
["bitfinex","ETHUSD",1727891520465,4.16521982,2448.9,2448.5,0.8083]
["bitfinex","ETHUSD",1727891521050,4.16521982,2448.9,2448.4,8.16839]
["bitfinex","ETHUSD",1727891521284,4.16521982,2448.9,2448.5,4.08406]
["bitfinex","ETHUSD",1727891521454,4.16521982,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1727891521664,4.08388,2448.7,2448.3,7.48]
["bitfinex","ETHUSD",1727891521864,0.08174982,2448.6,2448.3,7.48]
["bitfinex","ETHUSD",1727891522093,0.08174982,2448.6,2448.3,11.56445]
["bitfinex","ETHUSD",1727891522267,0.08174982,2448.6,2448.3,4.08445]
["bitfinex","ETHUSD",1727891522461,0.08174982,2448.6,2448.2,4.08448]
["bitfinex","ETHUSD",1727891522462,4.16570982,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1727891522701,4.08415,2448.5,2448.1,4.88579]
["bitfinex","ETHUSD",1727891522922,4.16589982,2448.5,2448.1,4.88579]
["bitfinex","ETHUSD",1727891523567,3.97644069,2448.6,2448.2,4.08459]
["bitfinex","ETHUSD",1727891523763,4.16563982,2448.7,2448.2,4.08459]
["bitfinex","ETHUSD",1727891523981,4.08397,2448.6,2448.2,4.08459]
["bitfinex","ETHUSD",1727891524290,4.86803,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1727891524470,0.8266,2449.2,2448.6,1.3673]
["bitfinex","ETHUSD",1727891524672,4.90958,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1727891525006,0.90834982,2449.2,2448.6,5.51039888]
["bitfinex","ETHUSD",1727891525211,4.08313,2449.1,2448.7,4.63706654]
["bitfinex","ETHUSD",1727891525414,0.08174982,2449.0,2448.7,4.63706654]
["bitfinex","ETHUSD",1727891525617,0.08174982,2449.0,2448.8,1.00882065]
["bitfinex","ETHUSD",1727891525787,4.99134982,2449.2,2448.8,5.09244065]
["bitfinex","ETHUSD",1727891525986,4.08316,2449.1,2448.8,1.00882065]
["bitfinex","ETHUSD",1727891526212,4.16490982,2449.1,2448.8,1.00882065]
["bitfinex","ETHUSD",1727891526507,0.08174982,2449.1,2448.8,1.00882065]
["bitfinex","ETHUSD",1727891526713,4.16489982,2449.1,2448.9,0.56457872]
["bitfinex","ETHUSD",1727891527318,4.16489982,2449.1,2448.7,4.08367]
["bitfinex","ETHUSD",1727891528232,4.16489982,2449.1,2448.6,1.3673]
["bitfinex","ETHUSD",1727891528382,0.8149,2448.9,2448.2,7.48]
["bitfinex","ETHUSD",1727891528577,4.08404,2448.6,2448.2,11.5646]
["bitfinex","ETHUSD",1727891528775,0.8149,2448.5,2448.2,7.48]
["bitfinex","ETHUSD",1727891528980,4.16605982,2448.4,2448.0,0.7961]
["bitfinex","ETHUSD",1727891529282,4.08458,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1727891529591,0.08174982,2448.2,2447.8,0.892793]
["bitfinex","ETHUSD",1727891529790,4.16639982,2448.2,2447.8,4.978013]
["bitfinex","ETHUSD",1727891530197,8.25110982,2448.2,2447.8,0.892793]
["bitfinex","ETHUSD",1727891530403,0.08174982,2448.1,2447.7,4.84265]
["bitfinex","ETHUSD",1727891530681,0.90304982,2448.1,2447.4,4.08582]
["bitfinex","ETHUSD",1727891531024,0.90304982,2448.1,2447.5,4.08572]
["bitfinex","ETHUSD",1727891531175,4.08506,2448.0,2447.5,4.14307621]
["bitfinex","ETHUSD",1727891531381,4.16687982,2447.9,2447.5,0.05735621]
["bitfinex","ETHUSD",1727891531581,0.08174982,2447.9,2447.5,4.14309621]
["bitfinex","ETHUSD",1727891531822,0.08174982,2448.0,2447.6,4.08555]
["bitfinex","ETHUSD",1727891532124,0.08174982,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1727891532414,0.08174982,2448.0,2447.5,4.08574]
["bitfinex","ETHUSD",1727891532415,0.08174982,2447.9,2447.8,0.05694056]
["bitfinex","ETHUSD",1727891532618,0.08174982,2447.9,2447.5,8.17137]
["bitfinex","ETHUSD",1727891532775,0.08174982,2447.9,2447.8,0.05718976]
["bitfinex","ETHUSD",1727891532979,0.08174982,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1727891533178,0.08174982,2447.9,2447.7,0.05732829]
["bitfinex","ETHUSD",1727891533777,4.90611,2448.1,2447.5,4.979027]
["bitfinex","ETHUSD",1727891533778,0.08174982,2448.0,2447.6,4.08561]
["bitfinex","ETHUSD",1727891533975,0.08174982,2448.0,2447.7,0.05732829]
["bitfinex","ETHUSD",1727891534241,4.16672982,2448.0,2447.7,0.05732829]
["bitfinex","ETHUSD",1727891534382,0.08174982,2448.0,2447.7,4.14276829]
["bitfinex","ETHUSD",1727891534583,0.90304982,2448.1,2447.7,5.05488182]
["bitfinex","ETHUSD",1727891534884,0.90304982,2448.1,2448.0,25.0]
["bitfinex","ETHUSD",1727891535080,0.8213,2448.1,2448.0,25.0]
["bitfinex","ETHUSD",1727891535318,0.8213,2448.1,2448.0,25.05691272]
["bitfinex","ETHUSD",1727891536220,0.90304982,2448.1,2448.0,25.05691272]
["bitfinex","ETHUSD",1727891537017,4.98784982,2448.1,2448.0,25.05691272]
["bitfinex","ETHUSD",1727891537527,4.9061,2448.1,2448.0,25.05691272]
["bitfinex","ETHUSD",1727891537676,4.98784982,2448.1,2448.0,25.05691272]
["bitfinex","ETHUSD",1727891538328,4.98158982,2448.3,2448.0,25.05691272]
["bitfinex","ETHUSD",1727891538482,4.08472,2448.2,2448.0,25.05691272]
["bitfinex","ETHUSD",1727891538815,0.08174982,2448.2,2448.0,25.05691272]
["bitfinex","ETHUSD",1727891539120,0.8278,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1727891539280,4.08347,2448.9,2448.4,0.55]
["bitfinex","ETHUSD",1727891539478,4.08347,2448.9,2448.3,0.463455]
["bitfinex","ETHUSD",1727891539479,0.07113436,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1727891539678,0.07113436,2448.8,2448.7,0.463406]
["bitfinex","ETHUSD",1727891539919,4.99286982,2449.0,2448.7,0.51935146]
["bitfinex","ETHUSD",1727891540105,0.90954982,2449.0,2448.7,4.60312146]
["bitfinex","ETHUSD",1727891540317,4.99287982,2449.0,2448.7,0.51935146]
["bitfinex","ETHUSD",1727891540938,4.51060051,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1727891540939,0.42745051,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1727891541115,0.42745051,2449.1,2449.0,0.408346]
["bitfinex","ETHUSD",1727891541300,0.42745051,2449.1,2449.0,0.46382151]
["bitfinex","ETHUSD",1727891541508,0.42745051,2449.1,2449.0,0.05547551]
["bitfinex","ETHUSD",1727891541920,0.42745051,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1727891542244,0.42745051,2449.1,2448.9,0.05561391]
["bitfinex","ETHUSD",1727891542712,0.08174982,2449.2,2448.9,0.05561391]
["bitfinex","ETHUSD",1727891545534,4.08329,2449.0,2448.9,0.05561391]
["bitfinex","ETHUSD",1727891545738,9.0593849,2449.0,2448.9,0.05561391]
["bitfinex","ETHUSD",1727891545938,5.30449398,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1727891546108,0.08174982,2448.9,2448.5,4.08405]
["bitfinex","ETHUSD",1727891546308,4.08364,2448.8,2448.6,0.05571313]
["bitfinex","ETHUSD",1727891546546,0.08174982,2448.7,2448.6,0.05571313]
["bitfinex","ETHUSD",1727891546744,0.08174982,2448.7,2448.4,4.84852]
["bitfinex","ETHUSD",1727891546955,0.08174982,2448.8,2448.6,0.05571313]
["bitfinex","ETHUSD",1727891547117,4.16538982,2448.8,2448.5,0.05585158]
["bitfinex","ETHUSD",1727891547322,4.16538982,2448.8,2448.7,0.0555747]
["bitfinex","ETHUSD",1727891547518,4.16538982,2448.8,2448.6,0.05573136]
["bitfinex","ETHUSD",1727891547735,4.16538982,2448.8,2448.4,1.6657822]
["bitfinex","ETHUSD",1727891547736,4.16538982,2448.8,2448.7,0.05559292]
["bitfinex","ETHUSD",1727891548157,4.16538982,2448.8,2448.4,5.7500622]
["bitfinex","ETHUSD",1727891548358,4.16538982,2448.8,2448.7,0.0556152]
["bitfinex","ETHUSD",1727891548832,0.08174982,2448.8,2448.4,9.8342422]
["bitfinex","ETHUSD",1727891549058,0.08174982,2448.8,2448.7,0.0556152]
["bitfinex","ETHUSD",1727891549259,0.08174982,2448.9,2448.5,4.65902622]
["bitfinex","ETHUSD",1727891549439,4.16523982,2448.9,2448.7,0.05561925]
["bitfinex","ETHUSD",1727891549640,4.16523982,2448.9,2448.5,0.57500622]
["bitfinex","ETHUSD",1727891549848,4.08363,2448.8,2448.5,0.57500622]
["bitfinex","ETHUSD",1727891551497,0.8047,2449.0,2448.6,4.62616862]
["bitfinex","ETHUSD",1727891551778,0.08174982,2449.0,2448.6,4.62628862]
["bitfinex","ETHUSD",1727891553687,4.16506982,2449.0,2448.6,4.62628862]
["bitfinex","ETHUSD",1727891553886,4.16506982,2449.0,2448.7,0.46262886]
["bitfinex","ETHUSD",1727891554059,4.16506982,2449.0,2448.6,4.62628862]
["bitfinex","ETHUSD",1727891554578,4.08347,2448.9,2448.6,0.54234862]
["bitfinex","ETHUSD",1727891554897,4.08332,2449.0,2448.6,0.54234862]
["bitfinex","ETHUSD",1727891555083,4.08332,2449.0,2448.6,4.62628862]
["bitfinex","ETHUSD",1727891555282,8.16671,2449.0,2448.6,0.54234862]
["bitfinex","ETHUSD",1727891555486,4.08347,2448.9,2448.6,0.54234862]
["bitfinex","ETHUSD",1727891556085,0.7848,2448.7,2448.4,7.08423]
["bitfinex","ETHUSD",1727891556385,0.7848,2448.7,2448.4,4.08423]
["bitfinex","ETHUSD",1727891557071,4.16540982,2448.8,2448.4,4.08423]
["bitfinex","ETHUSD",1727891557072,0.08174982,2448.8,2448.4,4.08423]
["bitfinex","ETHUSD",1727891558142,0.08174982,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1727891558583,4.08334,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1727891558584,4.16461982,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1727891558810,0.42742987,2449.4,2449.0,0.63166675]
["bitfinex","ETHUSD",1727891558961,0.42742987,2449.4,2449.2,4.08287]
["bitfinex","ETHUSD",1727891559282,4.28543572,2449.6,2449.2,4.49932367]
["bitfinex","ETHUSD",1727891559875,4.08248,2449.5,2449.2,0.41645367]
["bitfinex","ETHUSD",1727891560082,4.16422982,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1727891560454,0.08174982,2449.5,2449.2,4.63293]
["bitfinex","ETHUSD",1727891561238,0.08174982,2449.5,2449.3,0.05477066]
["bitfinex","ETHUSD",1727891561484,0.08174982,2449.5,2449.2,4.63293]
["bitfinex","ETHUSD",1727891561702,4.28543572,2449.6,2449.4,0.0546323]
["bitfinex","ETHUSD",1727891561888,4.28543572,2449.6,2449.2,5.096223]
["bitfinex","ETHUSD",1727891562061,4.28543572,2449.6,2449.5,0.05449396]
["bitfinex","ETHUSD",1727891562267,4.28543572,2449.6,2449.2,5.096223]
["bitfinex","ETHUSD",1727891562468,4.28543572,2449.6,2449.5,0.05449396]
["bitfinex","ETHUSD",1727891562780,4.28543572,2449.6,2449.2,5.096223]
["bitfinex","ETHUSD",1727891562997,4.28543572,2449.6,2449.5,0.05449396]
["bitfinex","ETHUSD",1727891563609,4.28543572,2449.6,2449.2,5.096223]
["bitfinex","ETHUSD",1727891564104,4.28543572,2449.6,2449.3,0.05477066]
["bitfinex","ETHUSD",1727891564401,4.28543572,2449.6,2449.3,0.51509937]
["bitfinex","ETHUSD",1727891564566,4.28543572,2449.6,2449.2,1.013293]
["bitfinex","ETHUSD",1727891564769,4.28543572,2449.6,2449.4,0.0546323]
["bitfinex","ETHUSD",1727891565077,4.28543572,2449.6,2449.5,0.05449396]
["bitfinex","ETHUSD",1727891565472,4.28543572,2449.6,2449.2,1.013293]
["bitfinex","ETHUSD",1727891565724,4.28543572,2449.6,2449.5,0.05449396]
["bitfinex","ETHUSD",1727891565907,0.1213659,2449.6,2449.2,5.55028392]
["bitfinex","ETHUSD",1727891566200,0.1213659,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1727891566500,0.1213659,2449.6,2449.5,4.7683922]
["bitfinex","ETHUSD",1727891566773,0.1213659,2449.6,2449.5,4.6867515]
["bitfinex","ETHUSD",1727891566928,0.1213659,2449.6,2449.5,0.0542915]
["bitfinex","ETHUSD",1727891567278,0.1213659,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1727891567535,0.1213659,2449.6,2449.5,5.74676611]
["bitfinex","ETHUSD",1727891570836,0.1213659,2449.6,2449.5,1.58266543]
["bitfinex","ETHUSD",1727891570980,0.1213659,2449.6,2449.5,5.66512543]
["bitfinex","ETHUSD",1727891571186,0.1213659,2449.6,2449.5,5.74676612]
["bitfinex","ETHUSD",1727891571711,0.1213659,2449.6,2449.5,5.66512543]
["bitfinex","ETHUSD",1727891572331,0.1213659,2449.6,2449.5,5.746762]
["bitfinex","ETHUSD",1727891573941,0.0711011,2450.5,2450.3,4.08111]
["bitfinex","ETHUSD",1727891574140,0.7849,2450.8,2449.8,0.55]
["bitfinex","ETHUSD",1727891574141,0.7849,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1727891574354,4.08024,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1727891574355,0.15282465,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1727891574642,4.16189982,2450.9,2450.6,0.05263688]
["bitfinex","ETHUSD",1727891575451,4.16194982,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1727891575609,0.08174982,2450.9,2450.7,0.05249867]
["bitfinex","ETHUSD",1727891575807,0.08174982,2450.9,2450.5,8.1614]
["bitfinex","ETHUSD",1727891575808,0.08174982,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1727891576001,0.08174982,2450.9,2450.6,0.05263688]
["bitfinex","ETHUSD",1727891576198,4.86493,2451.0,2450.7,0.55]
["bitfinex","ETHUSD",1727891576426,8.94498,2451.0,2450.8,0.05236047]
["bitfinex","ETHUSD",1727891576627,5.36670517,2451.0,2450.7,0.55]
["bitfinex","ETHUSD",1727891576816,5.36670517,2451.0,2450.8,0.0519882]
["bitfinex","ETHUSD",1727891577018,4.08013,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1727891577244,4.94661982,2451.0,2450.7,0.05212639]
["bitfinex","ETHUSD",1727891577741,9.02673982,2451.0,2450.7,0.05212639]
["bitfinex","ETHUSD",1727891577947,4.16197982,2450.9,2450.7,0.05212639]
["bitfinex","ETHUSD",1727891578131,4.0803,2450.8,2450.7,0.05212639]
["bitfinex","ETHUSD",1727891578445,4.16204982,2450.8,2450.7,0.05213853]
["bitfinex","ETHUSD",1727891578644,4.16204982,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1727891578845,4.16204982,2450.8,2450.7,0.05213853]
["bitfinex","ETHUSD",1727891579017,4.16204982,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1727891579018,4.16204982,2450.8,2450.6,0.05227674]
["bitfinex","ETHUSD",1727891579223,4.08046,2450.7,2450.6,0.05227674]
["bitfinex","ETHUSD",1727891579550,4.08085,2450.5,2450.2,7.48]
["bitfinex","ETHUSD",1727891579704,4.16259982,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1727891579911,4.16259982,2450.5,2450.1,8.16279]
["bitfinex","ETHUSD",1727891580444,4.08085,2450.5,2450.1,8.16274]
["bitfinex","ETHUSD",1727891580643,4.08085,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1727891580944,4.08119,2450.3,2450.0,19.76]
["bitfinex","ETHUSD",1727891581154,4.0813,2450.2,2450.0,19.76]
["bitfinex","ETHUSD",1727891581303,4.16320982,2450.1,2450.0,19.76]
["bitfinex","ETHUSD",1727891581507,4.16320982,2450.1,2449.6,0.8134]
["bitfinex","ETHUSD",1727891581508,4.08177,2450.0,2449.6,4.89568]
["bitfinex","ETHUSD",1727891581712,4.16320982,2450.1,2449.4,4.0826]
["bitfinex","ETHUSD",1727891581713,4.16354982,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1727891581933,4.16343982,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1727891582458,4.08184,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1727891582674,4.86715,2449.8,2449.3,0.8134]
["bitfinex","ETHUSD",1727891582827,4.08238,2449.6,2448.9,0.8134]
["bitfinex","ETHUSD",1727891583011,4.16428982,2449.5,2449.0,4.08317]
["bitfinex","ETHUSD",1727891583348,4.08263,2449.4,2448.9,2.051091]
["bitfinex","ETHUSD",1727891583504,0.08174982,2449.3,2448.9,0.8134]
["bitfinex","ETHUSD",1727891583853,0.08174982,2449.3,2448.8,8.16701]
["bitfinex","ETHUSD",1727891584015,0.08174982,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1727891584749,0.08174982,2449.3,2448.8,4.90659946]
["bitfinex","ETHUSD",1727891584912,0.08174982,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1727891585118,4.16463982,2449.3,2448.6,7.87695]
["bitfinex","ETHUSD",1727891585355,4.08306,2449.2,2448.7,7.08372]
["bitfinex","ETHUSD",1727891585596,0.08174982,2449.1,2448.6,4.08385]
["bitfinex","ETHUSD",1727891585803,4.16496982,2449.1,2448.6,4.08385]
["bitfinex","ETHUSD",1727891585960,4.16496982,2449.1,2448.6,4.08394]
["bitfinex","ETHUSD",1727891586147,4.16496982,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1727891586659,4.16488982,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1727891586860,0.08174982,2449.1,2448.7,4.08375]
["bitfinex","ETHUSD",1727891587067,0.08174982,2449.2,2448.9,4.08337]
["bitfinex","ETHUSD",1727891587962,0.08174982,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1727891588378,0.86124982,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1727891588590,0.7795,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1727891588797,0.08174982,2449.3,2449.0,4.08321]
["bitfinex","ETHUSD",1727891589103,3.83664074,2449.3,2448.2,3.0]
["bitfinex","ETHUSD",1727891589388,4.88712,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1727891589595,4.88712,2448.8,2448.5,4.08078363]
["bitfinex","ETHUSD",1727891589596,0.8034,2448.8,2448.5,4.08078363]
["bitfinex","ETHUSD",1727891590299,0.8034,2448.8,2448.4,4.1659409]
["bitfinex","ETHUSD",1727891590467,0.88714982,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1727891590649,0.8054,2449.0,2448.7,0.55]
["bitfinex","ETHUSD",1727891590852,1.23261774,2449.3,2448.9,4.08342]
["bitfinex","ETHUSD",1727891591080,0.42721774,2449.3,2449.0,4.71480082]
["bitfinex","ETHUSD",1727891591292,0.42721774,2449.3,2449.1,4.08306]
["bitfinex","ETHUSD",1727891591493,0.42721774,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1727891591693,0.42721774,2449.3,2449.2,0.05481184]
["bitfinex","ETHUSD",1727891591859,4.16419982,2449.6,2449.2,0.55121402]
["bitfinex","ETHUSD",1727891592062,4.16419982,2449.6,2449.2,4.63417402]
["bitfinex","ETHUSD",1727891592788,4.16414982,2449.6,2449.2,0.55121402]
["bitfinex","ETHUSD",1727891592947,8.24657982,2449.6,2449.2,0.55121402]
["bitfinex","ETHUSD",1727891593145,0.08174982,2449.5,2449.2,0.05481184]
["bitfinex","ETHUSD",1727891594700,4.16423982,2449.5,2449.2,0.05481184]
["bitfinex","ETHUSD",1727891594852,4.88819,2449.3,2449.2,0.05481184]
["bitfinex","ETHUSD",1727891595053,4.96993982,2449.3,2449.2,0.05481184]
["bitfinex","ETHUSD",1727891595294,4.96993982,2449.3,2448.7,4.08378]
["bitfinex","ETHUSD",1727891595295,4.08316,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1727891595595,0.08174982,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1727891596268,0.8054,2449.3,2448.9,4.08334]
["bitfinex","ETHUSD",1727891596469,0.90152557,2449.5,2449.2,4.08289]
["bitfinex","ETHUSD",1727891596834,4.50932045,2449.7,2449.2,4.87644]
["bitfinex","ETHUSD",1727891596971,0.08174982,2449.6,2449.2,4.87644]
["bitfinex","ETHUSD",1727891597291,0.08174982,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1727891597482,0.08174982,2449.6,2449.2,4.87644]
["bitfinex","ETHUSD",1727891597654,4.16404982,2449.6,2449.2,0.7935]
["bitfinex","ETHUSD",1727891597948,4.08249,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1727891598113,4.99485982,2449.4,2448.9,4.08343]
["bitfinex","ETHUSD",1727891598283,4.99485982,2449.4,2448.9,8.654503]
["bitfinex","ETHUSD",1727891598686,0.91214982,2449.4,2448.9,4.571073]
["bitfinex","ETHUSD",1727891598990,4.99478982,2449.4,2448.9,4.571053]
["bitfinex","ETHUSD",1727891599503,4.99478982,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1727891599803,4.08323,2449.1,2448.7,4.08369]
["bitfinex","ETHUSD",1727891600002,0.08174982,2449.1,2448.7,8.16741]
["bitfinex","ETHUSD",1727891600308,0.08174982,2449.1,2448.6,0.767]
["bitfinex","ETHUSD",1727891600516,0.7612,2449.0,2448.6,4.85093]
["bitfinex","ETHUSD",1727891600930,0.7612,2449.0,2448.7,4.08366]
["bitfinex","ETHUSD",1727891601272,0.08174982,2449.1,2448.8,4.08356]
["bitfinex","ETHUSD",1727891604215,0.7657,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1727891604512,0.08174982,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1727891605118,4.93009982,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1727891605304,4.93009982,2449.4,2448.8,4.0835]
["bitfinex","ETHUSD",1727891605305,4.16456982,2449.3,2448.8,4.0835]
["bitfinex","ETHUSD",1727891605621,4.16456982,2449.3,2448.8,9.060501]
["bitfinex","ETHUSD",1727891606326,4.08315,2449.1,2448.9,0.05516423]
["bitfinex","ETHUSD",1727891606479,4.93073982,2449.0,2448.9,0.05516423]
["bitfinex","ETHUSD",1727891606679,4.93073982,2449.0,2448.5,4.08409]
["bitfinex","ETHUSD",1727891606876,4.93073982,2449.0,2448.9,0.05515209]
["bitfinex","ETHUSD",1727891607209,0.7657,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1727891607405,0.08174982,2449.1,2448.9,0.46351309]
["bitfinex","ETHUSD",1727891607603,0.08174982,2449.1,2448.9,0.05515209]
["bitfinex","ETHUSD",1727891607781,0.84744982,2449.2,2448.9,0.05515209]
["bitfinex","ETHUSD",1727891608021,0.84744982,2449.2,2448.9,4.13849209]
["bitfinex","ETHUSD",1727891608922,0.86464982,2449.4,2448.9,0.8773523]
["bitfinex","ETHUSD",1727891609240,0.7829,2449.6,2449.3,4.63279]
["bitfinex","ETHUSD",1727891609594,0.86464982,2449.6,2449.4,0.05446019]
["bitfinex","ETHUSD",1727891609797,4.08192,2449.9,2449.4,0.05446019]
["bitfinex","ETHUSD",1727891609798,0.86464982,2449.8,2449.4,4.13693019]
["bitfinex","ETHUSD",1727891610139,4.15268121,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1727891610140,4.94629982,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1727891610475,4.0818,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1727891610594,0.08174982,2449.8,2449.7,0.05404519]
["bitfinex","ETHUSD",1727891610790,4.0818,2449.9,2449.6,0.05418351]
["bitfinex","ETHUSD",1727891611029,4.0818,2449.9,2449.7,0.05399459]
["bitfinex","ETHUSD",1727891611254,4.94628982,2450.0,2449.4,4.63563714]
["bitfinex","ETHUSD",1727891611532,4.08197,2449.8,2449.5,0.57283496]
["bitfinex","ETHUSD",1727891611739,4.08213,2449.7,2449.5,0.05427125]
["bitfinex","ETHUSD",1727891612041,4.94693982,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1727891612530,4.94693982,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1727891613232,1.7675568,2449.6,2448.8,11.29]
["bitfinex","ETHUSD",1727891613431,1.7675568,2449.6,2448.9,4.08346]
["bitfinex","ETHUSD",1727891613432,4.08295,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1727891613671,4.16469982,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1727891615525,4.16469982,2449.3,2448.9,8.16685]
["bitfinex","ETHUSD",1727891615905,4.16469982,2449.3,2448.9,4.08339]
["bitfinex","ETHUSD",1727891616879,0.08174982,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1727891617005,4.08265,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1727891617210,0.08174982,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1727891617640,4.16453982,2449.3,2448.9,4.872718]
["bitfinex","ETHUSD",1727891618865,4.08279,2449.3,2448.9,4.872718]
["bitfinex","ETHUSD",1727891619017,4.16453982,2449.3,2448.9,8.956098]
["bitfinex","ETHUSD",1727891619432,0.08174982,2449.3,2448.9,4.872718]
["bitfinex","ETHUSD",1727891619631,4.16446982,2449.4,2449.0,4.08325]
["bitfinex","ETHUSD",1727891620372,0.08174982,2449.4,2449.1,4.08309]
["bitfinex","ETHUSD",1727891620584,0.07111822,2449.6,2449.3,0.8127]
["bitfinex","ETHUSD",1727891620736,0.08174982,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1727891621126,0.7974,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1727891621332,0.7974,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1727891621636,0.7974,2450.0,2449.6,4.13644541]
["bitfinex","ETHUSD",1727891621858,0.08174982,2449.9,2449.8,0.05389878]
["bitfinex","ETHUSD",1727891622470,0.08174982,2449.9,2449.6,4.08227]
["bitfinex","ETHUSD",1727891622792,0.08174982,2449.9,2449.7,0.05403709]
["bitfinex","ETHUSD",1727891623264,0.08174982,2449.9,2449.6,4.08227]
["bitfinex","ETHUSD",1727891623434,0.08174982,2449.9,2449.6,4.9940168]
["bitfinex","ETHUSD",1727891623634,0.08174982,2449.9,2449.7,0.05403709]
["bitfinex","ETHUSD",1727891624831,4.16356982,2449.9,2449.7,0.05403709]
["bitfinex","ETHUSD",1727891625244,0.08174982,2449.9,2449.6,4.08228]
["bitfinex","ETHUSD",1727891625444,0.08174982,2449.9,2449.8,0.05389878]
["bitfinex","ETHUSD",1727891625649,0.08174982,2449.9,2449.3,0.8127]
["bitfinex","ETHUSD",1727891625650,4.08196,2449.8,2449.7,0.05403709]
["bitfinex","ETHUSD",1727891625831,4.08196,2449.8,2449.2,4.63294]
["bitfinex","ETHUSD",1727891625832,0.7638,2449.6,2449.1,7.48]
["bitfinex","ETHUSD",1727891626042,0.08174982,2449.5,2449.2,4.08292]
["bitfinex","ETHUSD",1727891626266,0.7638,2449.6,2449.3,4.0827]
["bitfinex","ETHUSD",1727891626472,0.84554982,2449.6,2449.3,4.0827]
["bitfinex","ETHUSD",1727891626648,0.84554982,2449.6,2449.2,4.83512]
["bitfinex","ETHUSD",1727891626649,0.84554982,2449.6,2449.2,0.7522]
["bitfinex","ETHUSD",1727891626848,0.84554982,2449.6,2449.2,4.83514]
["bitfinex","ETHUSD",1727891627079,4.92786982,2449.6,2449.2,4.83514]
["bitfinex","ETHUSD",1727891627416,4.08246,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1727891627574,0.84554982,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1727891627763,0.84554982,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1727891628411,0.84554982,2449.6,2449.2,5.2207148]
["bitfinex","ETHUSD",1727891629385,4.92787982,2449.6,2449.2,5.2207148]
["bitfinex","ETHUSD",1727891629591,4.92787982,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1727891631970,0.84554982,2449.6,2449.3,4.08276]
["bitfinex","ETHUSD",1727891632172,0.08174982,2449.6,2449.3,4.08276]
["bitfinex","ETHUSD",1727891633598,4.16390982,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1727891634109,8.24612982,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1727891634270,0.08174982,2449.6,2449.3,4.08276]
["bitfinex","ETHUSD",1727891634970,4.16406982,2449.6,2449.2,4.63296]
["bitfinex","ETHUSD",1727891636214,4.16406982,2449.6,2449.3,0.05447711]
["bitfinex","ETHUSD",1727891636621,4.16406982,2449.6,2449.2,4.63296]
["bitfinex","ETHUSD",1727891636793,4.16406982,2449.6,2449.4,0.05433875]
["bitfinex","ETHUSD",1727891637013,4.16406982,2449.6,2449.2,4.63296]
["bitfinex","ETHUSD",1727891637194,4.16406982,2449.6,2449.5,0.0542004]
["bitfinex","ETHUSD",1727891637430,0.8152,2449.5,2448.9,4.08337]
["bitfinex","ETHUSD",1727891637634,4.0829,2449.3,2449.0,0.55]
["bitfinex","ETHUSD",1727891637806,4.16464982,2449.3,2449.0,0.55]
["bitfinex","ETHUSD",1727891638127,4.16464982,2449.3,2448.6,11.56389]
["bitfinex","ETHUSD",1727891638128,4.08332,2449.0,2448.6,11.56389]
["bitfinex","ETHUSD",1727891638338,0.08174982,2449.0,2448.5,24.63603]
["bitfinex","ETHUSD",1727891638520,4.16505982,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1727891639130,4.16505982,2449.0,2448.5,24.636]
["bitfinex","ETHUSD",1727891639294,0.08174982,2449.0,2448.5,24.636]
["bitfinex","ETHUSD",1727891639635,4.08337,2449.0,2448.6,0.55]
["bitfinex","ETHUSD",1727891639793,0.08174982,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1727891640399,0.08174982,2449.0,2448.6,4.63383]
["bitfinex","ETHUSD",1727891640743,4.16506982,2449.0,2448.6,0.55]
["bitfinex","ETHUSD",1727891641246,4.16506982,2449.0,2448.6,4.63396]
["bitfinex","ETHUSD",1727891642582,0.08174982,2449.0,2448.7,4.08375]
["bitfinex","ETHUSD",1727891642759,4.16456982,2449.3,2448.9,4.08336]
["bitfinex","ETHUSD",1727891643043,4.16456982,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1727891643044,0.08174982,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1727891643398,0.08174982,2449.3,2449.1,4.08313]
["bitfinex","ETHUSD",1727891643601,0.08174982,2449.5,2449.1,4.08313]
["bitfinex","ETHUSD",1727891643803,0.08174982,2449.5,2449.2,4.08292]
["bitfinex","ETHUSD",1727891644623,0.08174982,2449.6,2449.1,4.08313]
["bitfinex","ETHUSD",1727891644857,0.08174982,2449.9,2449.5,0.55]
["bitfinex","ETHUSD",1727891645002,0.7675,2450.2,2449.8,0.7983]
["bitfinex","ETHUSD",1727891645197,4.93508982,2450.5,2450.1,0.55]
["bitfinex","ETHUSD",1727891645397,4.93508982,2450.5,2449.8,5.33532513]
["bitfinex","ETHUSD",1727891645398,4.08128,2450.3,2449.8,5.33532513]
["bitfinex","ETHUSD",1727891645716,4.16312982,2450.2,2449.8,0.7983]
["bitfinex","ETHUSD",1727891646241,0.7724,2450.5,2450.1,4.63145]
["bitfinex","ETHUSD",1727891646431,0.08174982,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1727891646627,0.08174982,2450.4,2450.0,4.08159]
["bitfinex","ETHUSD",1727891646825,4.08073,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1727891646826,0.08174982,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1727891647028,4.5076146,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1727891647029,0.4274246,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1727891647205,0.4274246,2450.9,2450.5,0.55]
["bitfinex","ETHUSD",1727891647413,0.4274246,2450.9,2450.4,4.0808]
["bitfinex","ETHUSD",1727891647414,0.08174982,2450.8,2450.4,4.0808]
["bitfinex","ETHUSD",1727891647760,0.4274246,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1727891648043,0.4274246,2450.9,2450.3,0.8072]
["bitfinex","ETHUSD",1727891648044,0.08174982,2450.8,2450.3,0.8072]
["bitfinex","ETHUSD",1727891648243,0.08174982,2450.8,2450.4,4.08086]
["bitfinex","ETHUSD",1727891648417,0.08174982,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1727891648629,0.08174982,2450.8,2450.4,4.569666]
["bitfinex","ETHUSD",1727891649417,4.5076346,2450.9,2450.6,4.08053]
["bitfinex","ETHUSD",1727891649418,0.4274246,2450.9,2450.6,4.08053]
["bitfinex","ETHUSD",1727891649643,0.4274246,2450.9,2450.6,8.16108]
["bitfinex","ETHUSD",1727891649944,0.50917442,2450.9,2450.6,4.08053]
["bitfinex","ETHUSD",1727891650509,4.58939442,2450.9,2450.4,4.569686]
["bitfinex","ETHUSD",1727891650945,4.58930442,2450.9,2450.3,4.08108]
["bitfinex","ETHUSD",1727891651115,4.08038,2450.8,2450.3,4.08108]
["bitfinex","ETHUSD",1727891651325,0.08174982,2450.7,2450.4,0.05273325]
["bitfinex","ETHUSD",1727891652720,4.0807,2450.6,2450.4,0.05273325]
["bitfinex","ETHUSD",1727891652935,5.78521994,2450.5,2449.9,4.87849]
["bitfinex","ETHUSD",1727891653352,5.78521994,2450.5,2450.0,0.05328629]
["bitfinex","ETHUSD",1727891653562,5.78521994,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1727891653865,5.78521994,2450.5,2450.0,4.13489629]
["bitfinex","ETHUSD",1727891654071,5.78521994,2450.5,2450.2,0.05300975]
["bitfinex","ETHUSD",1727891654220,4.91339,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1727891654425,4.91339,2450.8,2450.3,0.0528715]
["bitfinex","ETHUSD",1727891654426,0.08174982,2450.7,2450.3,0.0528715]
["bitfinex","ETHUSD",1727891654650,4.16220982,2450.7,2450.2,8.16233]
["bitfinex","ETHUSD",1727891654961,4.08064,2450.6,2450.4,0.05273325]
["bitfinex","ETHUSD",1727891655156,0.08174982,2450.5,2450.3,0.0528715]
["bitfinex","ETHUSD",1727891655369,4.16256982,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1727891655572,4.16256982,2450.5,2450.4,0.05273325]
["bitfinex","ETHUSD",1727891655573,0.08174982,2450.5,2450.4,0.05273325]
["bitfinex","ETHUSD",1727891655772,0.08174982,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1727891655927,4.16259982,2450.5,2450.1,0.55]
["bitfinex","ETHUSD",1727891656123,4.16259982,2450.5,2450.1,4.63146]
["bitfinex","ETHUSD",1727891656332,0.08174982,2450.5,2450.1,4.63146]
["bitfinex","ETHUSD",1727891656555,4.16255982,2450.5,2450.2,0.05300975]
["bitfinex","ETHUSD",1727891656766,4.9868768,2450.5,2450.2,0.05300975]
["bitfinex","ETHUSD",1727891657014,0.08174982,2450.4,2450.0,4.08154]
["bitfinex","ETHUSD",1727891657183,4.16270982,2450.4,2450.3,0.0528715]
["bitfinex","ETHUSD",1727891657324,4.91890982,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1727891657724,4.91890982,2450.4,2450.0,0.05328629]
["bitfinex","ETHUSD",1727891657961,4.91890982,2450.4,2450.0,4.13491629]
["bitfinex","ETHUSD",1727891658139,0.83794982,2450.4,2450.0,4.13491629]
["bitfinex","ETHUSD",1727891658342,0.7562,2450.4,2450.1,4.08144]
["bitfinex","ETHUSD",1727891658746,4.16255982,2450.5,2450.2,0.05305022]
["bitfinex","ETHUSD",1727891659472,5.0655838,2450.5,2450.0,8.16308]
["bitfinex","ETHUSD",1727891659651,4.16255982,2450.5,2450.3,0.05291196]
["bitfinex","ETHUSD",1727891659824,4.16255982,2450.5,2450.0,8.16308]
["bitfinex","ETHUSD",1727891660171,0.08174982,2450.5,2450.4,0.05277372]
["bitfinex","ETHUSD",1727891660474,0.08174982,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1727891660475,4.08109,2450.4,2450.1,0.05318848]
["bitfinex","ETHUSD",1727891660803,4.16255982,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1727891660971,4.16255982,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1727891661153,4.16255982,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1727891661525,4.16255982,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1727891661967,4.08098,2450.4,2450.0,4.5529217]
["bitfinex","ETHUSD",1727891662125,0.08174982,2450.5,2450.0,4.5529217]
["bitfinex","ETHUSD",1727891663010,4.08051,2450.7,2450.1,1.3535]
["bitfinex","ETHUSD",1727891663283,1.2145246,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1727891663472,0.08174982,2450.8,2450.4,4.489045]
["bitfinex","ETHUSD",1727891663628,0.42719692,2450.8,2450.6,4.0805]
["bitfinex","ETHUSD",1727891663826,0.42719692,2450.8,2450.5,4.88426]
["bitfinex","ETHUSD",1727891664129,0.42719692,2450.8,2450.5,5.8215955]
["bitfinex","ETHUSD",1727891664475,0.42719692,2450.8,2450.5,4.88418]
["bitfinex","ETHUSD",1727891665256,0.42719692,2450.8,2450.6,4.08056]
["bitfinex","ETHUSD",1727891665778,0.42719692,2450.8,2450.6,4.08063]
["bitfinex","ETHUSD",1727891666282,0.42719692,2450.8,2450.7,0.05235906]
["bitfinex","ETHUSD",1727891667082,0.42719692,2450.8,2450.5,8.96485]
["bitfinex","ETHUSD",1727891667232,0.42719692,2450.8,2450.7,0.05235906]
["bitfinex","ETHUSD",1727891667433,0.42719692,2450.8,2450.6,0.98979177]
["bitfinex","ETHUSD",1727891667661,0.42719692,2450.8,2450.7,0.05235906]
["bitfinex","ETHUSD",1727891667870,0.42719692,2450.8,2450.5,4.08067]
["bitfinex","ETHUSD",1727891668073,0.42719692,2450.8,2450.7,0.05199902]
["bitfinex","ETHUSD",1727891668273,0.42719692,2450.8,2450.6,0.05213723]
["bitfinex","ETHUSD",1727891668472,0.42719692,2450.8,2450.7,0.05199902]
["bitfinex","ETHUSD",1727891668679,0.42719692,2450.8,2450.7,4.54572192]
["bitfinex","ETHUSD",1727891669187,0.08174982,2451.0,2450.7,4.54572192]
["bitfinex","ETHUSD",1727891669340,0.50891332,2451.0,2450.7,0.05199902]
["bitfinex","ETHUSD",1727891669678,4.58889332,2451.0,2450.7,0.05199902]
["bitfinex","ETHUSD",1727891670080,0.50891332,2451.0,2450.7,0.05199902]
["bitfinex","ETHUSD",1727891670238,4.9082,2450.8,2450.7,0.05199902]
["bitfinex","ETHUSD",1727891670436,0.90964982,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1727891670642,0.90964982,2450.8,2450.7,0.05199296]
["bitfinex","ETHUSD",1727891670970,1.45134615,2450.8,2450.7,0.05199296]
["bitfinex","ETHUSD",1727891671181,5.53164615,2450.8,2450.7,0.05199296]
["bitfinex","ETHUSD",1727891671687,0.90964982,2450.8,2450.4,4.0808]
["bitfinex","ETHUSD",1727891671891,0.90964982,2450.8,2450.7,0.05200105]
["bitfinex","ETHUSD",1727891672035,0.90964982,2450.8,2450.4,4.0808]
["bitfinex","ETHUSD",1727891672231,4.98994982,2450.8,2450.7,0.05200105]
["bitfinex","ETHUSD",1727891672435,4.98994982,2450.8,2450.4,4.0808]
["bitfinex","ETHUSD",1727891672676,4.08053,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1727891672898,0.08174982,2450.6,2450.3,4.0811]
["bitfinex","ETHUSD",1727891673181,0.08174982,2450.6,2450.3,5.645346]
["bitfinex","ETHUSD",1727891674061,4.16227982,2450.7,2450.3,5.645346]
["bitfinex","ETHUSD",1727891675139,4.16221982,2450.7,2450.2,4.08126]
["bitfinex","ETHUSD",1727891675341,4.16221982,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1727891680579,0.08174982,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1727891680848,5.2842835,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1727891681051,1.2042635,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1727891681283,1.2042635,2451.0,2450.8,4.08028]
["bitfinex","ETHUSD",1727891681603,0.50891332,2451.0,2450.9,0.05172466]
["bitfinex","ETHUSD",1727891681748,4.58887332,2451.0,2450.9,0.05172466]
["bitfinex","ETHUSD",1727891681944,4.08017,2450.9,2450.4,4.08083]
["bitfinex","ETHUSD",1727891682176,0.08174982,2450.8,2450.5,0.05231184]
["bitfinex","ETHUSD",1727891682645,0.08174982,2450.8,2450.5,4.13308184]
["bitfinex","ETHUSD",1727891683602,0.08174982,2450.8,2450.6,4.08061]
["bitfinex","ETHUSD",1727891683916,0.08174982,2450.8,2450.6,0.05217362]
["bitfinex","ETHUSD",1727891684116,4.16189982,2450.9,2450.6,0.05217362]
["bitfinex","ETHUSD",1727891684602,4.08036,2450.8,2450.4,4.08088]
["bitfinex","ETHUSD",1727891684800,0.08174982,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1727891685103,2.16566098,2451.0,2450.4,4.08088]
["bitfinex","ETHUSD",1727891685104,5.3367035,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1727891685301,0.08174982,2450.9,2450.7,0.816135]
["bitfinex","ETHUSD",1727891685514,0.08174982,2450.9,2450.6,4.08056]
["bitfinex","ETHUSD",1727891685663,5.41845332,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1727891686615,5.41845332,2451.0,2450.6,8.16112]
["bitfinex","ETHUSD",1727891686836,5.41845332,2451.0,2450.5,4.08076]
["bitfinex","ETHUSD",1727891687031,0.08174982,2450.9,2450.5,4.08076]
["bitfinex","ETHUSD",1727891687330,4.16196982,2450.9,2450.5,4.08076]
["bitfinex","ETHUSD",1727891687907,0.08174982,2450.9,2450.5,4.08076]
["bitfinex","ETHUSD",1727891688079,5.41845332,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1727891688782,4.08015,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1727891689020,4.16189982,2450.9,2450.5,8.16144]
["bitfinex","ETHUSD",1727891689884,0.08174982,2450.9,2450.5,4.08067]
["bitfinex","ETHUSD",1727891690080,4.16189982,2450.9,2450.5,4.08067]
["bitfinex","ETHUSD",1727891692321,4.08031,2450.8,2450.4,4.0809]
["bitfinex","ETHUSD",1727891692486,4.08031,2450.8,2450.2,4.63121]
["bitfinex","ETHUSD",1727891692487,4.0807,2450.6,2450.2,4.63121]
["bitfinex","ETHUSD",1727891692688,0.08174982,2450.5,2450.2,4.0812]
["bitfinex","ETHUSD",1727891693025,0.7838,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1727891693026,4.16241982,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1727891695799,4.08104,2450.4,2450.0,4.91364]
["bitfinex","ETHUSD",1727891696143,4.16237982,2450.6,2450.2,4.08115]
["bitfinex","ETHUSD",1727891696489,4.86428,2450.7,2450.3,4.13374066]
["bitfinex","ETHUSD",1727891696725,4.94602982,2450.7,2450.3,4.13374066]
["bitfinex","ETHUSD",1727891697584,4.86428,2450.7,2450.3,4.13374066]
["bitfinex","ETHUSD",1727891698227,8.94488,2450.7,2450.3,4.13374066]
["bitfinex","ETHUSD",1727891698484,4.08064,2450.6,2450.3,0.05262066]
["bitfinex","ETHUSD",1727891698757,8.94487,2450.7,2450.3,0.05262066]
["bitfinex","ETHUSD",1727891698920,4.86426,2450.7,2450.2,8.16238]
["bitfinex","ETHUSD",1727891699156,4.86426,2450.7,2450.4,0.05248241]
["bitfinex","ETHUSD",1727891699309,4.86426,2450.7,2450.2,9.061828]
["bitfinex","ETHUSD",1727891699310,8.94483,2450.7,2450.3,0.05262066]
["bitfinex","ETHUSD",1727891699506,8.94483,2450.7,2450.5,0.05234418]
["bitfinex","ETHUSD",1727891699750,8.94483,2450.7,2450.4,0.05248241]
["bitfinex","ETHUSD",1727891699936,4.86426,2450.7,2450.6,0.05220596]
["bitfinex","ETHUSD",1727891700421,0.4271635,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1727891700422,4.87447,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1727891700750,0.4271635,2451.0,2450.7,4.08032]
["bitfinex","ETHUSD",1727891700951,4.58894332,2451.0,2450.6,0.05220596]
["bitfinex","ETHUSD",1727891701115,4.58894332,2451.0,2450.4,5.319572]
["bitfinex","ETHUSD",1727891701116,4.58894332,2451.0,2450.8,0.0519336]
["bitfinex","ETHUSD",1727891701348,4.58894332,2451.0,2450.7,0.05207179]
["bitfinex","ETHUSD",1727891701349,0.4271635,2451.0,2450.7,0.05207179]
["bitfinex","ETHUSD",1727891701554,0.4271635,2451.0,2450.9,0.05179541]
["bitfinex","ETHUSD",1727891701761,0.4271635,2451.0,2450.8,0.8093336]
["bitfinex","ETHUSD",1727891701925,0.4271635,2451.0,2450.9,0.54076277]
["bitfinex","ETHUSD",1727891703354,4.16154982,2451.1,2450.9,0.54076277]
["bitfinex","ETHUSD",1727891703561,4.07966,2451.2,2450.9,0.54076277]
["bitfinex","ETHUSD",1727891703757,8.15904,2451.3,2450.9,4.62078277]
["bitfinex","ETHUSD",1727891704165,4.16137982,2451.2,2450.9,0.54076277]
["bitfinex","ETHUSD",1727891704334,4.07987,2451.1,2450.9,0.05179541]
["bitfinex","ETHUSD",1727891704537,4.07964,2451.2,2450.9,0.05179541]
["bitfinex","ETHUSD",1727891704833,4.07964,2451.2,2451.0,0.05152584]
["bitfinex","ETHUSD",1727891704834,4.0798,2451.1,2451.0,0.05152584]
["bitfinex","ETHUSD",1727891705229,4.07966,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1727891705544,4.07966,2451.2,2451.0,0.05152584]
["bitfinex","ETHUSD",1727891705741,4.07996,2451.0,2450.9,0.05166401]
["bitfinex","ETHUSD",1727891706058,4.8563,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1727891706264,4.07959,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1727891706427,4.16133982,2451.3,2451.0,0.408009]
["bitfinex","ETHUSD",1727891706618,4.07963,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1727891707877,4.98852982,2451.4,2450.8,4.08029]
["bitfinex","ETHUSD",1727891708061,4.07954,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1727891708269,4.07954,2451.3,2451.0,0.7862]
["bitfinex","ETHUSD",1727891708426,4.90678,2451.4,2451.0,0.7862]
["bitfinex","ETHUSD",1727891708758,0.08174982,2451.3,2451.0,4.07989]
["bitfinex","ETHUSD",1727891708958,4.0792,2451.5,2451.1,4.950718]
["bitfinex","ETHUSD",1727891709266,4.0792,2451.5,2451.2,4.07963]
["bitfinex","ETHUSD",1727891709707,4.0792,2451.5,2451.1,0.870998]
["bitfinex","ETHUSD",1727891709956,4.0792,2451.5,2451.1,4.950778]
["bitfinex","ETHUSD",1727891710157,4.0792,2451.5,2451.2,0.9030688]
["bitfinex","ETHUSD",1727891710714,4.07895,2451.7,2451.3,4.86564]
["bitfinex","ETHUSD",1727891710715,4.0788,2451.7,2451.3,4.86564]
["bitfinex","ETHUSD",1727891710916,0.8274,2451.8,2451.4,0.63158281]
["bitfinex","ETHUSD",1727891711228,4.07848,2451.9,2451.5,4.64688557]
["bitfinex","ETHUSD",1727891711732,4.16022982,2451.9,2451.5,4.64688557]
["bitfinex","ETHUSD",1727891711962,5.0271659,2452.0,2451.5,8.72590557]
["bitfinex","ETHUSD",1727891712118,4.07848,2451.9,2451.5,4.64687557]
["bitfinex","ETHUSD",1727891712322,4.07891,2451.7,2451.5,0.05074216]
["bitfinex","ETHUSD",1727891712570,4.98810982,2451.6,2451.5,0.05074216]
["bitfinex","ETHUSD",1727891712728,4.98810982,2451.6,2450.9,23.8401]
["bitfinex","ETHUSD",1727891712729,4.07949,2451.3,2451.0,0.55]
["bitfinex","ETHUSD",1727891713220,0.8274,2451.6,2451.0,0.55]
["bitfinex","ETHUSD",1727891713440,4.07982,2451.1,2450.7,12.34662]
["bitfinex","ETHUSD",1727891713623,0.8274,2451.4,2450.7,0.7862]
["bitfinex","ETHUSD",1727891713624,4.08015,2450.9,2450.7,0.7862]
["bitfinex","ETHUSD",1727891713960,4.08026,2450.9,2450.5,4.86692]
["bitfinex","ETHUSD",1727891714161,4.16200982,2450.9,2450.5,7.999003]
["bitfinex","ETHUSD",1727891714370,4.16200982,2450.9,2450.5,4.86692]
["bitfinex","ETHUSD",1727891714533,4.16200982,2450.9,2450.5,0.7862]
["bitfinex","ETHUSD",1727891714737,4.16200982,2450.9,2450.3,4.88731]
["bitfinex","ETHUSD",1727891714738,4.08031,2450.8,2450.3,4.88731]
["bitfinex","ETHUSD",1727891714935,4.16233982,2450.7,2450.4,0.896851]
["bitfinex","ETHUSD",1727891715179,4.16233982,2450.7,2450.3,0.8062]
["bitfinex","ETHUSD",1727891715320,4.0807,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1727891715520,0.08174982,2450.7,2450.2,6.02080313]
["bitfinex","ETHUSD",1727891715768,4.08031,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1727891716264,0.08174982,2450.9,2450.2,1.93960313]
["bitfinex","ETHUSD",1727891716477,4.08089,2450.5,2450.1,0.7538]
["bitfinex","ETHUSD",1727891716767,4.87865,2450.6,2450.0,7.48]
["bitfinex","ETHUSD",1727891716768,4.08136,2450.2,2450.0,7.48]
["bitfinex","ETHUSD",1727891717074,4.16310982,2450.2,2449.9,0.7538]
["bitfinex","ETHUSD",1727891717304,4.08113,2450.3,2449.9,4.83556]
["bitfinex","ETHUSD",1727891717452,8.16241,2450.3,2449.9,0.7538]
["bitfinex","ETHUSD",1727891717653,0.08174982,2450.2,2449.9,0.7538]
["bitfinex","ETHUSD",1727891717860,4.08113,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1727891718053,4.16287982,2450.3,2449.9,0.488364]
["bitfinex","ETHUSD",1727891718254,0.08174982,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1727891718454,0.08174982,2450.2,2449.8,8.16382]
["bitfinex","ETHUSD",1727891718699,4.16287982,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1727891719005,0.08174982,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1727891719156,4.08027,2450.9,2450.1,3.87902846]
["bitfinex","ETHUSD",1727891719358,4.16205982,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1727891719595,0.08174982,2450.8,2450.4,0.871216]
["bitfinex","ETHUSD",1727891719796,3.83510115,2450.8,2450.1,0.7974]
["bitfinex","ETHUSD",1727891720008,3.83510115,2450.8,2450.0,3.0]
["bitfinex","ETHUSD",1727891720009,4.08107,2450.4,2450.0,3.0]
["bitfinex","ETHUSD",1727891720155,4.08143,2450.2,2449.6,0.7974]
["bitfinex","ETHUSD",1727891720359,4.08173,2450.0,2449.5,11.56239]
["bitfinex","ETHUSD",1727891720666,4.92134982,2449.9,2449.5,3.620232]
["bitfinex","ETHUSD",1727891721057,4.08203,2449.8,2449.5,3.620232]
["bitfinex","ETHUSD",1727891721262,0.08174982,2449.7,2449.4,4.08253]
["bitfinex","ETHUSD",1727891722070,0.7578,2449.9,2449.6,4.08228]
["bitfinex","ETHUSD",1727891722071,0.83954982,2449.9,2449.6,4.08228]
["bitfinex","ETHUSD",1727891722279,4.081,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1727891722587,4.16274982,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1727891722989,4.16274982,2450.4,2449.8,0.08163045]
["bitfinex","ETHUSD",1727891723197,4.08116,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1727891723390,0.08174982,2450.2,2449.8,0.5319168]
["bitfinex","ETHUSD",1727891723594,4.16311982,2450.2,2449.8,0.5319168]
["bitfinex","ETHUSD",1727891723800,0.751,2450.1,2449.6,3.0]
["bitfinex","ETHUSD",1727891724103,4.08204,2449.8,2449.4,4.08246]
["bitfinex","ETHUSD",1727891724310,0.08174982,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1727891724458,0.08174982,2449.7,2449.4,0.891871]
["bitfinex","ETHUSD",1727891724662,0.08174982,2449.7,2448.8,7.48]
["bitfinex","ETHUSD",1727891724663,4.896,2449.6,2449.1,4.08313]
["bitfinex","ETHUSD",1727891724900,4.16428982,2449.5,2449.0,4.83637]
["bitfinex","ETHUSD",1727891725101,4.16428982,2449.5,2449.0,0.7531]
["bitfinex","ETHUSD",1727891725403,0.89534982,2449.6,2449.2,4.08284]
["bitfinex","ETHUSD",1727891725819,4.08247,2449.5,2449.0,8.16642]
["bitfinex","ETHUSD",1727891726000,4.08247,2449.5,2448.9,0.7503]
["bitfinex","ETHUSD",1727891726001,4.08294,2449.3,2448.9,0.7503]
["bitfinex","ETHUSD",1727891726157,4.08294,2449.3,2448.8,4.08347]
["bitfinex","ETHUSD",1727891726158,0.08174982,2449.4,2448.7,0.7503]
["bitfinex","ETHUSD",1727891726359,0.08174982,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1727891726859,0.08174982,2449.4,2449.1,0.05443416]
["bitfinex","ETHUSD",1727891728061,0.8136,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1727891728273,0.8136,2449.6,2449.2,4.63295]
["bitfinex","ETHUSD",1727891728604,4.08247,2449.5,2449.3,0.05415741]
["bitfinex","ETHUSD",1727891728821,4.8959,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1727891729102,0.08174982,2449.5,2449.3,0.05415741]
["bitfinex","ETHUSD",1727891729408,0.08174982,2449.5,2449.2,4.572484]
["bitfinex","ETHUSD",1727891729636,0.08174982,2449.5,2449.3,0.05438198]
["bitfinex","ETHUSD",1727891729907,4.97764982,2449.6,2449.3,0.05438198]
["bitfinex","ETHUSD",1727891730101,4.97764982,2449.6,2449.1,4.89554]
["bitfinex","ETHUSD",1727891730339,4.97764982,2449.6,2449.4,0.05424362]
["bitfinex","ETHUSD",1727891730513,4.97764982,2449.6,2449.1,6.093431]
["bitfinex","ETHUSD",1727891731119,4.97764982,2449.6,2449.2,0.05452035]
["bitfinex","ETHUSD",1727891731775,4.08255,2449.5,2449.2,0.05452035]
["bitfinex","ETHUSD",1727891732103,0.08174982,2449.4,2449.2,0.05452035]
["bitfinex","ETHUSD",1727891732315,0.08174982,2449.5,2449.2,0.05452035]
["bitfinex","ETHUSD",1727891732617,4.16428982,2449.5,2449.2,0.05452035]
["bitfinex","ETHUSD",1727891733211,0.08174982,2449.5,2449.2,0.05452035]
["bitfinex","ETHUSD",1727891733516,0.08174982,2449.5,2449.2,1.07764848]
["bitfinex","ETHUSD",1727891735280,0.08174982,2449.5,2449.2,5.16058848]
["bitfinex","ETHUSD",1727891736488,0.08174982,2449.5,2449.2,1.07764848]
["bitfinex","ETHUSD",1727891736687,0.08174982,2449.5,2449.2,0.05452035]
["bitfinex","ETHUSD",1727891736906,0.07110923,2449.7,2449.2,4.13736035]
["bitfinex","ETHUSD",1727891737629,0.07110923,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1727891737784,0.07110923,2449.7,2449.5,0.05410528]
["bitfinex","ETHUSD",1727891737990,4.16403982,2449.6,2449.5,0.05410528]
["bitfinex","ETHUSD",1727891738186,0.07110923,2449.7,2449.2,4.08284]
["bitfinex","ETHUSD",1727891738187,4.23500905,2449.7,2449.2,4.08284]
["bitfinex","ETHUSD",1727891738401,4.23500905,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1727891738615,4.16389982,2449.7,2449.3,4.13716198]
["bitfinex","ETHUSD",1727891739510,4.16389982,2449.7,2449.3,0.05438198]
["bitfinex","ETHUSD",1727891739709,4.0824,2449.6,2449.3,0.05438198]
["bitfinex","ETHUSD",1727891739930,4.0824,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1727891740157,4.98182982,2449.8,2449.4,0.05419102]
["bitfinex","ETHUSD",1727891740444,4.98182982,2449.8,2449.5,0.05405268]
["bitfinex","ETHUSD",1727891740747,4.08217,2449.7,2449.5,0.05405268]
["bitfinex","ETHUSD",1727891740925,0.08174982,2449.7,2449.5,0.05405268]
["bitfinex","ETHUSD",1727891741104,0.08174982,2449.7,2449.3,8.16537]
["bitfinex","ETHUSD",1727891741447,4.98182982,2449.8,2449.4,0.816537]
["bitfinex","ETHUSD",1727891741607,9.06388982,2449.8,2449.3,4.08265]
["bitfinex","ETHUSD",1727891741810,0.08174982,2449.7,2449.4,0.05419102]
["bitfinex","ETHUSD",1727891742728,4.16387982,2449.7,2449.3,4.08265]
["bitfinex","ETHUSD",1727891742919,4.16387982,2449.7,2449.5,0.05405268]
["bitfinex","ETHUSD",1727891743158,4.08229,2449.6,2449.5,0.05405268]
["bitfinex","ETHUSD",1727891743371,4.16403982,2449.6,2449.5,0.05405268]
["bitfinex","ETHUSD",1727891743679,4.08229,2449.6,2449.5,0.05405268]
["bitfinex","ETHUSD",1727891743879,4.08229,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1727891744120,4.08229,2449.6,2449.5,0.05405268]
["bitfinex","ETHUSD",1727891744281,4.08229,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1727891744427,4.08229,2449.6,2449.5,0.05412552]
["bitfinex","ETHUSD",1727891744627,4.08229,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1727891744828,4.08229,2449.6,2449.3,0.05440222]
["bitfinex","ETHUSD",1727891745125,4.08229,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1727891745365,4.16389982,2449.7,2449.4,0.05426387]
["bitfinex","ETHUSD",1727891745527,4.16389982,2449.7,2449.3,5.03503222]
["bitfinex","ETHUSD",1727891745734,4.16389982,2449.7,2449.5,0.05412552]
["bitfinex","ETHUSD",1727891745928,4.16389982,2449.7,2449.4,0.05426387]
["bitfinex","ETHUSD",1727891746125,0.4273099,2449.9,2449.6,0.05398719]
["bitfinex","ETHUSD",1727891746399,4.59091972,2449.9,2449.5,4.95948552]
["bitfinex","ETHUSD",1727891746530,4.08199,2449.8,2449.7,0.05385089]
["bitfinex","ETHUSD",1727891746719,4.08199,2449.8,2449.6,0.05398921]
["bitfinex","ETHUSD",1727891747036,0.4273099,2449.9,2449.7,0.05385089]
["bitfinex","ETHUSD",1727891747382,0.4273099,2449.9,2449.7,4.13589089]
["bitfinex","ETHUSD",1727891747797,4.98873982,2450.2,2449.7,8.21793089]
["bitfinex","ETHUSD",1727891748022,0.89669591,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1727891748159,4.59000113,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1727891748354,4.59000113,2450.4,2450.1,0.05328759]
["bitfinex","ETHUSD",1727891748355,4.16273982,2450.4,2450.1,0.05328759]
["bitfinex","ETHUSD",1727891749261,0.42724732,2450.7,2450.1,0.05328759]
["bitfinex","ETHUSD",1727891749262,0.42724732,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1727891749461,0.42724732,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1727891749462,4.50773732,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1727891749661,4.08063,2450.6,2450.5,0.05262737]
["bitfinex","ETHUSD",1727891749888,4.08079,2450.5,2450.4,0.0526624]
["bitfinex","ETHUSD",1727891750094,4.16253982,2450.5,2450.2,3.0]
["bitfinex","ETHUSD",1727891750298,4.08099,2450.4,2450.1,0.90394276]
["bitfinex","ETHUSD",1727891750465,4.08082,2450.5,2450.1,4.98538276]
["bitfinex","ETHUSD",1727891750670,4.16256982,2450.5,2450.1,4.98538276]
["bitfinex","ETHUSD",1727891751488,4.86128,2450.4,2449.9,7.48]
["bitfinex","ETHUSD",1727891751841,4.16294982,2450.3,2449.8,12.79786127]
["bitfinex","ETHUSD",1727891751966,4.08143,2450.2,2449.8,5.71608127]
["bitfinex","ETHUSD",1727891752308,4.08163,2450.0,2449.6,0.7546]
["bitfinex","ETHUSD",1727891752512,4.16363982,2449.9,2449.5,7.48]
["bitfinex","ETHUSD",1727891752664,4.16363982,2449.9,2449.4,0.7546]
["bitfinex","ETHUSD",1727891752863,0.08174982,2449.9,2449.4,1.238348]
["bitfinex","ETHUSD",1727891753107,0.08174982,2449.9,2449.5,4.08238]
["bitfinex","ETHUSD",1727891753315,4.0815,2450.1,2449.5,4.16396513]
["bitfinex","ETHUSD",1727891753515,4.0815,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1727891753516,4.08166,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1727891753812,4.16340982,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1727891753974,4.0815,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1727891754311,4.16338982,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1727891754934,4.08187,2449.9,2449.5,5.35778265]
["bitfinex","ETHUSD",1727891755150,0.08174982,2449.9,2449.5,8.16468]
["bitfinex","ETHUSD",1727891755310,4.16338982,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1727891756313,4.08164,2450.0,2449.7,0.05361416]
["bitfinex","ETHUSD",1727891756792,0.08174982,2449.9,2449.7,0.05361416]
["bitfinex","ETHUSD",1727891756993,4.16344982,2450.0,2449.7,0.05361416]
["bitfinex","ETHUSD",1727891757211,4.86171,2450.2,2449.7,4.13567416]
["bitfinex","ETHUSD",1727891757437,4.86171,2450.2,2449.8,4.87009]
["bitfinex","ETHUSD",1727891757621,4.86171,2450.2,2449.9,0.05333755]
["bitfinex","ETHUSD",1727891757950,4.08163,2450.0,2449.9,0.05333755]
["bitfinex","ETHUSD",1727891758247,4.08224,2449.7,2449.3,3.55]
["bitfinex","ETHUSD",1727891758389,4.16418982,2449.6,2449.2,0.7882]
["bitfinex","ETHUSD",1727891758604,4.98408982,2449.6,2449.3,0.05426058]
["bitfinex","ETHUSD",1727891758806,4.08263,2449.4,2449.0,12.35149]
["bitfinex","ETHUSD",1727891759028,4.08263,2449.4,2449.1,0.05453732]
["bitfinex","ETHUSD",1727891759226,4.90234,2449.6,2449.1,4.13756732]
["bitfinex","ETHUSD",1727891759227,8.98476,2449.6,2449.1,4.13756732]
["bitfinex","ETHUSD",1727891759447,4.08253,2449.5,2449.1,0.05453732]
["bitfinex","ETHUSD",1727891759609,4.90222,2449.6,2449.1,4.13753732]
["bitfinex","ETHUSD",1727891759805,4.90222,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1727891760006,4.90222,2449.6,2449.3,0.05439816]
["bitfinex","ETHUSD",1727891760290,4.90222,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1727891760407,4.90222,2449.6,2449.4,0.05425981]
["bitfinex","ETHUSD",1727891760608,4.90222,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1727891760845,4.90222,2449.6,2449.3,0.05439816]
["bitfinex","ETHUSD",1727891761050,4.90222,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1727891761258,4.08155,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1727891761503,4.90121,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1727891761504,0.8199,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1727891761719,0.90164982,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1727891761947,0.90164982,2450.2,2449.9,0.05359248]
["bitfinex","ETHUSD",1727891762463,4.08114,2450.3,2449.9,0.05359248]
["bitfinex","ETHUSD",1727891762663,5.40991272,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1727891762814,4.59001272,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1727891763050,4.16273982,2450.4,2450.1,0.05326734]
["bitfinex","ETHUSD",1727891763229,4.08093,2450.5,2450.1,0.54557707]
["bitfinex","ETHUSD",1727891763447,4.0809,2450.5,2450.1,0.54557707]
["bitfinex","ETHUSD",1727891763647,0.08174982,2450.6,2450.2,4.08113]
["bitfinex","ETHUSD",1727891763954,4.08063,2450.6,2450.3,0.05299082]
["bitfinex","ETHUSD",1727891764113,4.16237982,2450.6,2450.3,0.05299082]
["bitfinex","ETHUSD",1727891764459,4.16237982,2450.6,2450.4,0.05279998]
["bitfinex","ETHUSD",1727891764624,0.08174982,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1727891764824,4.90023,2450.8,2450.4,0.05279998]
["bitfinex","ETHUSD",1727891765021,4.08059,2450.7,2450.4,0.05279998]
["bitfinex","ETHUSD",1727891765223,0.08174982,2450.7,2450.4,0.05279998]
["bitfinex","ETHUSD",1727891765559,0.08174982,2450.7,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891765763,4.16207982,2450.8,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891765910,4.08053,2450.7,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891766247,4.16227982,2450.7,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891766448,4.08032,2450.8,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891766607,0.08174982,2450.7,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891766808,4.16222982,2450.7,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891767205,0.08174982,2450.7,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891767451,4.16228982,2450.7,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891767813,4.08054,2450.7,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891768214,4.16228982,2450.7,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891768422,8.24291982,2450.7,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891768629,4.08054,2450.7,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891768809,4.16239982,2450.6,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891769337,4.08065,2450.6,2450.4,0.84099998]
["bitfinex","ETHUSD",1727891769706,4.08065,2450.6,2450.4,0.05279998]
["bitfinex","ETHUSD",1727891769707,4.16253982,2450.5,2450.4,0.05279998]
["bitfinex","ETHUSD",1727891769946,4.08079,2450.5,2450.4,0.05279998]
["bitfinex","ETHUSD",1727891770258,4.08096,2450.4,2450.1,0.8051]
["bitfinex","ETHUSD",1727891771250,4.08096,2450.4,2450.2,0.05108192]
["bitfinex","ETHUSD",1727891771457,4.86285,2450.6,2450.2,0.05108192]
["bitfinex","ETHUSD",1727891771757,4.86285,2450.6,2450.2,0.54485111]
["bitfinex","ETHUSD",1727891771951,4.94459982,2450.6,2450.2,0.54485111]
["bitfinex","ETHUSD",1727891772527,9.02531982,2450.6,2450.2,0.54485111]
["bitfinex","ETHUSD",1727891772755,4.16261982,2450.5,2450.2,0.05108192]
["bitfinex","ETHUSD",1727891773338,4.16261982,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1727891773543,4.16261982,2450.5,2450.3,0.05096382]
["bitfinex","ETHUSD",1727891773753,4.08113,2450.3,2450.2,0.05110208]
["bitfinex","ETHUSD",1727891773927,4.08148,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1727891774250,4.08148,2450.1,2449.6,0.8051]
["bitfinex","ETHUSD",1727891774251,4.08198,2449.8,2449.6,0.8051]
["bitfinex","ETHUSD",1727891774460,4.08198,2449.8,2449.4,4.88763]
["bitfinex","ETHUSD",1727891775026,4.08169,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1727891775233,8.16344,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1727891775436,4.08181,2449.9,2449.5,4.08237]
["bitfinex","ETHUSD",1727891775659,4.08198,2449.8,2449.4,4.88772]
["bitfinex","ETHUSD",1727891775972,4.0817,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1727891776144,4.0817,2450.0,2449.6,4.16386193]
["bitfinex","ETHUSD",1727891776327,4.08158,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1727891776526,4.16311982,2450.2,2449.8,4.84824]
["bitfinex","ETHUSD",1727891777168,4.08105,2450.4,2449.9,4.08172]
["bitfinex","ETHUSD",1727891777412,0.08174982,2450.3,2450.0,0.892996]
["bitfinex","ETHUSD",1727891777576,0.08174982,2450.3,2449.9,4.08172]
["bitfinex","ETHUSD",1727891777935,4.16295982,2450.3,2449.8,8.93007]
["bitfinex","ETHUSD",1727891778546,4.16295982,2450.3,2449.8,4.84813]
["bitfinex","ETHUSD",1727891778745,4.08131,2450.2,2449.8,6.09073791]
["bitfinex","ETHUSD",1727891778970,4.08131,2450.2,2449.8,10.17261791]
["bitfinex","ETHUSD",1727891779169,4.08131,2450.2,2449.8,6.09073791]
["bitfinex","ETHUSD",1727891779375,4.08131,2450.2,2449.8,10.17261791]
["bitfinex","ETHUSD",1727891779684,0.08174982,2450.1,2449.6,3.8299]
["bitfinex","ETHUSD",1727891779863,0.7652,2450.5,2449.6,4.91217]
["bitfinex","ETHUSD",1727891779864,4.08171,2450.0,2449.6,4.91217]
["bitfinex","ETHUSD",1727891780068,4.08153,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1727891780387,4.16327982,2450.1,2449.6,8.99439]
["bitfinex","ETHUSD",1727891780548,4.16327982,2450.1,2449.6,9.79377098]
["bitfinex","ETHUSD",1727891780927,8.24487982,2450.1,2449.6,5.71150098]
["bitfinex","ETHUSD",1727891781207,8.16313,2450.1,2449.6,9.79371098]
["bitfinex","ETHUSD",1727891781346,4.08153,2450.1,2449.6,9.79371098]
["bitfinex","ETHUSD",1727891781547,4.08136,2450.2,2449.7,5.4430094]
["bitfinex","ETHUSD",1727891782047,4.08146,2450.1,2449.7,5.3613711]
["bitfinex","ETHUSD",1727891782243,4.16320982,2450.1,2449.7,5.3613711]
["bitfinex","ETHUSD",1727891782876,0.7784,2450.0,2449.6,1.62928098]
["bitfinex","ETHUSD",1727891783084,4.86012,2450.0,2449.6,5.71156098]
["bitfinex","ETHUSD",1727891783466,4.08172,2450.0,2449.6,5.71156098]
["bitfinex","ETHUSD",1727891783662,4.08115,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1727891783998,4.16277982,2450.4,2450.0,4.83201]
["bitfinex","ETHUSD",1727891784147,4.84218,2450.7,2450.2,4.08114]
["bitfinex","ETHUSD",1727891784356,4.5896256,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1727891785647,4.0808,2450.5,2450.1,4.63146]
["bitfinex","ETHUSD",1727891785977,4.50787578,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1727891786183,4.5896256,2450.6,2450.2,5.027605]
["bitfinex","ETHUSD",1727891786493,4.5896256,2450.6,2450.3,0.05104648]
["bitfinex","ETHUSD",1727891786859,4.5896256,2450.6,2450.2,5.027605]
["bitfinex","ETHUSD",1727891787063,4.5896256,2450.6,2450.3,0.05104446]
["bitfinex","ETHUSD",1727891787263,4.5896256,2450.6,2450.2,5.027605]
["bitfinex","ETHUSD",1727891787486,4.5896256,2450.6,2450.3,1.01695096]
["bitfinex","ETHUSD",1727891787687,4.08096,2450.4,2450.3,0.05104446]
["bitfinex","ETHUSD",1727891788197,4.08096,2450.4,2450.0,7.83196]
["bitfinex","ETHUSD",1727891788372,4.08096,2450.4,2450.3,0.05103438]
["bitfinex","ETHUSD",1727891788574,4.08096,2450.4,2450.0,7.83196]
["bitfinex","ETHUSD",1727891788780,4.08096,2450.4,2450.3,0.05103438]
["bitfinex","ETHUSD",1727891788976,4.16270982,2450.4,2450.0,9.06500683]
["bitfinex","ETHUSD",1727891789178,4.08082,2450.5,2450.3,0.05103438]
["bitfinex","ETHUSD",1727891789417,8.24344982,2450.5,2450.0,9.06500683]
["bitfinex","ETHUSD",1727891789711,4.08082,2450.5,2450.1,1.31466568]
["bitfinex","ETHUSD",1727891789879,8.24351982,2450.5,2450.1,1.36598666]
["bitfinex","ETHUSD",1727891790078,4.08099,2450.4,2450.1,1.36598666]
["bitfinex","ETHUSD",1727891790315,4.08099,2450.4,2450.1,0.05132098]
["bitfinex","ETHUSD",1727891790464,4.16273982,2450.4,2450.1,0.05132098]
["bitfinex","ETHUSD",1727891790985,4.08099,2450.4,2450.1,0.05132098]
["bitfinex","ETHUSD",1727891791367,4.16256982,2450.5,2450.1,4.13277098]
["bitfinex","ETHUSD",1727891793305,4.08076,2450.6,2450.1,0.05132098]
["bitfinex","ETHUSD",1727891793607,4.08076,2450.6,2450.1,4.92099108]
["bitfinex","ETHUSD",1727891793608,4.16250982,2450.6,2450.1,4.92099108]
["bitfinex","ETHUSD",1727891794312,4.84217,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1727891794486,4.92391982,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1727891794685,4.92391982,2450.7,2450.4,0.05087598]
["bitfinex","ETHUSD",1727891794866,4.08064,2450.6,2450.4,0.05087598]
["bitfinex","ETHUSD",1727891795472,4.92398982,2450.7,2450.4,0.05087598]
["bitfinex","ETHUSD",1727891796082,4.0807,2450.6,2450.4,0.05087598]
["bitfinex","ETHUSD",1727891796311,0.08174982,2450.6,2450.1,0.7883201]
["bitfinex","ETHUSD",1727891796625,0.08174982,2450.6,2450.5,0.05073775]
["bitfinex","ETHUSD",1727891796789,4.92397982,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1727891796993,4.92397982,2450.7,2450.5,0.05073775]
["bitfinex","ETHUSD",1727891797222,4.08075,2450.6,2450.4,0.05087598]
["bitfinex","ETHUSD",1727891797511,0.08174982,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1727891797716,4.08082,2450.5,2450.1,8.24441238]
["bitfinex","ETHUSD",1727891797919,4.16237982,2450.6,2450.2,4.08123]
["bitfinex","ETHUSD",1727891798126,4.08087,2450.5,2450.0,0.7504]
["bitfinex","ETHUSD",1727891798415,4.08087,2450.5,2450.1,4.08132]
["bitfinex","ETHUSD",1727891799012,4.08103,2450.4,2450.0,2.65694113]
["bitfinex","ETHUSD",1727891799331,4.08082,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1727891799624,4.08057,2450.7,2450.4,0.8264]
["bitfinex","ETHUSD",1727891799774,0.49830935,2450.8,2450.4,0.8264]
["bitfinex","ETHUSD",1727891799775,4.57863935,2450.8,2450.4,0.8264]
["bitfinex","ETHUSD",1727891799974,4.57863935,2450.8,2450.4,4.90728]
["bitfinex","ETHUSD",1727891800476,4.50755385,2450.8,2450.4,5.88772533]
["bitfinex","ETHUSD",1727891800681,4.50755385,2450.8,2450.4,5.88772376]
["bitfinex","ETHUSD",1727891801515,4.50755385,2450.8,2450.5,0.05073775]
["bitfinex","ETHUSD",1727891801745,0.42722385,2450.8,2450.5,4.13151775]
["bitfinex","ETHUSD",1727891801892,0.42722385,2450.8,2450.6,5.59977128]
["bitfinex","ETHUSD",1727891802264,0.07107378,2451.1,2450.7,0.81136132]
["bitfinex","ETHUSD",1727891802440,0.42716203,2451.1,2450.8,4.72140326]
["bitfinex","ETHUSD",1727891802591,0.42716203,2451.1,2450.9,4.16171622]
["bitfinex","ETHUSD",1727891802790,0.42716203,2451.1,2451.0,4.84086]
["bitfinex","ETHUSD",1727891803008,4.07933,2451.4,2451.0,4.84086]
["bitfinex","ETHUSD",1727891803327,4.07933,2451.4,2451.0,0.89253777]
["bitfinex","ETHUSD",1727891803495,4.07948,2451.3,2451.0,0.81094676]
["bitfinex","ETHUSD",1727891804225,4.07928,2451.5,2451.0,0.81094676]
["bitfinex","ETHUSD",1727891804521,4.07932,2451.4,2451.0,0.81094676]
["bitfinex","ETHUSD",1727891804707,4.07916,2451.5,2451.1,4.65039591]
["bitfinex","ETHUSD",1727891805019,4.07916,2451.5,2451.1,4.70010097]
["bitfinex","ETHUSD",1727891805909,8.1584,2451.5,2451.1,4.70010097]
["bitfinex","ETHUSD",1727891806102,4.07931,2451.4,2451.1,0.53880174]
["bitfinex","ETHUSD",1727891806308,4.88557,2451.8,2451.1,0.04970506]
["bitfinex","ETHUSD",1727891806309,4.07954,2451.3,2451.1,0.04970506]
["bitfinex","ETHUSD",1727891806680,4.07933,2451.4,2451.1,0.04970506]
["bitfinex","ETHUSD",1727891806882,4.07914,2451.5,2451.1,1.24676457]
["bitfinex","ETHUSD",1727891807109,8.24009982,2451.5,2451.1,1.24676457]
["bitfinex","ETHUSD",1727891807310,4.07914,2451.5,2451.1,1.24676457]
["bitfinex","ETHUSD",1727891809055,4.0795,2451.3,2451.1,0.04970506]
["bitfinex","ETHUSD",1727891809355,4.07963,2451.2,2451.1,0.04970506]
["bitfinex","ETHUSD",1727891809540,4.07963,2451.2,2450.8,4.83347]
["bitfinex","ETHUSD",1727891809858,4.07963,2451.2,2451.1,0.04970506]
["bitfinex","ETHUSD",1727891810026,4.0795,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1727891810222,4.0795,2451.3,2451.1,0.04970506]
["bitfinex","ETHUSD",1727891810438,4.0795,2451.3,2451.0,0.04984322]
["bitfinex","ETHUSD",1727891810763,4.0795,2451.3,2451.1,0.04970506]
["bitfinex","ETHUSD",1727891810921,4.0795,2451.3,2450.9,4.971468]
["bitfinex","ETHUSD",1727891811126,4.0795,2451.3,2451.2,0.04956691]
["bitfinex","ETHUSD",1727891811347,4.0795,2451.3,2450.9,4.971468]
["bitfinex","ETHUSD",1727891811549,4.0795,2451.3,2451.2,0.04956691]
["bitfinex","ETHUSD",1727891811754,4.0795,2451.3,2450.8,4.83342]
["bitfinex","ETHUSD",1727891811925,4.07966,2451.2,2450.8,11.08029226]
["bitfinex","ETHUSD",1727891812250,4.16120982,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1727891813621,4.16120982,2451.3,2450.8,7.00006226]
["bitfinex","ETHUSD",1727891813945,4.16120982,2451.3,2450.9,4.08006]
["bitfinex","ETHUSD",1727891814148,4.16120982,2451.3,2450.9,5.18807223]
["bitfinex","ETHUSD",1727891814760,0.08174982,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1727891815011,0.08174982,2451.5,2451.2,0.7682]
["bitfinex","ETHUSD",1727891815191,0.7888,2451.6,2451.3,0.484799]
["bitfinex","ETHUSD",1727891815192,4.94958982,2451.6,2451.3,0.484799]
["bitfinex","ETHUSD",1727891815499,4.94958982,2451.6,2451.2,0.7682]
["bitfinex","ETHUSD",1727891815679,0.7888,2451.8,2451.3,0.63158761]
["bitfinex","ETHUSD",1727891815995,4.62680401,2452.0,2451.6,5.40677]
["bitfinex","ETHUSD",1727891816193,0.54850401,2452.0,2451.6,5.40677]
["bitfinex","ETHUSD",1727891816366,0.54850401,2452.0,2451.7,4.12743515]
["bitfinex","ETHUSD",1727891817188,0.54850401,2452.0,2451.7,8.20616515]
["bitfinex","ETHUSD",1727891817345,0.54850401,2452.0,2451.7,4.12743515]
["bitfinex","ETHUSD",1727891817552,0.1213659,2452.0,2451.8,0.59423007]
["bitfinex","ETHUSD",1727891817804,0.1213659,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1727891818181,0.1213659,2452.0,2451.9,0.04833428]
["bitfinex","ETHUSD",1727891818388,0.1213659,2452.0,2451.9,4.67679428]
["bitfinex","ETHUSD",1727891818550,0.1213659,2452.0,2451.9,6.40357706]
["bitfinex","ETHUSD",1727891819463,0.1213659,2452.0,2451.9,6.48513366]
["bitfinex","ETHUSD",1727891820294,0.1213659,2452.0,2451.9,6.40357706]
["bitfinex","ETHUSD",1727891820492,0.1213659,2452.0,2451.9,9.40357706]
["bitfinex","ETHUSD",1727891821293,0.1213659,2452.0,2451.9,0.04833428]
["bitfinex","ETHUSD",1727891821600,4.1996659,2452.0,2451.6,0.7967]
["bitfinex","ETHUSD",1727891821890,4.28143572,2452.0,2451.6,4.07889]
["bitfinex","ETHUSD",1727891822079,4.1996859,2452.0,2451.6,4.07889]
["bitfinex","ETHUSD",1727891822467,0.1213659,2452.0,2451.6,5.35591824]
["bitfinex","ETHUSD",1727891822711,0.1213659,2452.0,2451.7,4.07873]
["bitfinex","ETHUSD",1727891823051,0.1213659,2452.0,2451.7,7.91364804]
["bitfinex","ETHUSD",1727891823200,0.1213659,2452.0,2451.7,4.07873]
["bitfinex","ETHUSD",1727891823600,0.1213659,2452.0,2451.7,4.16029824]
["bitfinex","ETHUSD",1727891824302,0.1213659,2452.0,2451.7,4.16029742]
["bitfinex","ETHUSD",1727891824504,4.07847,2451.9,2451.6,1.195458]
["bitfinex","ETHUSD",1727891824706,4.07847,2451.9,2451.5,7.07903]
["bitfinex","ETHUSD",1727891825527,4.07847,2451.9,2451.5,3.0]
["bitfinex","ETHUSD",1727891825743,4.9782359,2452.0,2451.6,3.0]
["bitfinex","ETHUSD",1727891825945,4.9782359,2452.0,2451.6,4.20365263]
["bitfinex","ETHUSD",1727891826151,4.9781959,2452.0,2451.6,8.28252263]
["bitfinex","ETHUSD",1727891826437,0.8998659,2452.0,2451.6,8.28252263]
["bitfinex","ETHUSD",1727891826744,4.9782459,2452.0,2451.6,8.28252263]
["bitfinex","ETHUSD",1727891827041,0.8998659,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1727891827210,0.8998659,2452.0,2451.7,1.23613126]
["bitfinex","ETHUSD",1727891827742,4.07854,2451.9,2451.5,7.07903]
["bitfinex","ETHUSD",1727891827941,0.98161572,2452.0,2451.5,7.07903]
["bitfinex","ETHUSD",1727891828145,4.9781859,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1727891828349,4.9781859,2452.0,2451.7,1.115796]
["bitfinex","ETHUSD",1727891828350,5.05993572,2452.0,2451.7,1.115796]
["bitfinex","ETHUSD",1727891828515,0.1213659,2452.0,2451.7,5.194506]
["bitfinex","ETHUSD",1727891828898,0.1213659,2452.0,2451.8,4.07861]
["bitfinex","ETHUSD",1727891829140,0.1213659,2452.0,2451.8,5.0059216]
["bitfinex","ETHUSD",1727891829506,0.1213659,2452.0,2451.8,0.9273116]
["bitfinex","ETHUSD",1727891831203,0.1213659,2452.0,2451.9,0.04650912]
["bitfinex","ETHUSD",1727891831550,0.1213659,2452.0,2451.7,1.115796]
["bitfinex","ETHUSD",1727891831774,0.1213659,2452.0,2451.9,0.04650912]
["bitfinex","ETHUSD",1727891831991,0.1213659,2452.0,2451.7,4.07877]
["bitfinex","ETHUSD",1727891832148,0.1213659,2452.0,2451.9,0.04650912]
["bitfinex","ETHUSD",1727891832347,0.1213659,2452.0,2451.8,0.04664719]
["bitfinex","ETHUSD",1727891832551,0.1213659,2452.0,2451.6,4.0789]
["bitfinex","ETHUSD",1727891832751,4.1996959,2452.0,2451.9,0.04650912]
["bitfinex","ETHUSD",1727891832995,4.07864,2451.8,2451.3,4.07942]
["bitfinex","ETHUSD",1727891833301,0.08174982,2451.7,2451.1,4.07966]
["bitfinex","ETHUSD",1727891833452,4.07898,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1727891833660,0.08174982,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1727891833877,4.0789,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1727891833878,4.16064982,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1727891834781,4.07907,2451.6,2451.1,4.07966]
["bitfinex","ETHUSD",1727891835016,4.16081982,2451.6,2451.1,8.15939]
["bitfinex","ETHUSD",1727891835521,4.16081982,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1727891835676,4.07907,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1727891836276,4.07913,2451.5,2451.1,4.07966]
["bitfinex","ETHUSD",1727891836482,4.0789,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1727891836999,8.15785,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1727891837312,8.15782,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1727891837727,8.15784,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1727891837886,0.1213659,2452.0,2451.5,4.54015133]
["bitfinex","ETHUSD",1727891838092,0.1213659,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1727891838305,0.1213659,2452.0,2451.7,4.07864]
["bitfinex","ETHUSD",1727891838613,0.1213659,2452.0,2451.7,8.15735]
["bitfinex","ETHUSD",1727891838915,0.1213659,2452.0,2451.8,4.07856]
["bitfinex","ETHUSD",1727891839585,0.1213659,2452.0,2451.9,5.41816]
["bitfinex","ETHUSD",1727891839801,0.1213659,2452.0,2451.9,2.66470713]
["bitfinex","ETHUSD",1727891840114,0.1213659,2452.0,2451.8,4.07856]
["bitfinex","ETHUSD",1727891840115,0.1213659,2452.0,2451.8,4.07854]
["bitfinex","ETHUSD",1727891840318,0.1213659,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1727891842524,0.1213659,2452.0,2451.8,4.07861]
["bitfinex","ETHUSD",1727891842827,0.1213659,2452.0,2451.9,0.78319613]
["bitfinex","ETHUSD",1727891843001,0.1213659,2452.0,2451.9,4.86165613]
["bitfinex","ETHUSD",1727891844910,0.1213659,2452.0,2451.9,0.78319613]
["bitfinex","ETHUSD",1727891845319,0.1213659,2452.0,2451.9,4.86165613]
["bitfinex","ETHUSD",1727891845646,0.1213659,2452.0,2451.9,6.30325329]
["bitfinex","ETHUSD",1727891846437,0.1213659,2452.0,2451.9,10.1033272]
["bitfinex","ETHUSD",1727891846652,0.1213659,2452.0,2451.9,32.78177678]
["bitfinex","ETHUSD",1727891847648,4.82787,2453.3,2452.8,4.62682]
["bitfinex","ETHUSD",1727891847944,4.07637,2453.2,2452.8,4.62682]
["bitfinex","ETHUSD",1727891848103,4.07637,2453.2,2452.9,0.04509289]
["bitfinex","ETHUSD",1727891848305,0.7517,2453.3,2453.0,4.62656]
["bitfinex","ETHUSD",1727891848505,4.07606,2453.4,2453.0,4.70808325]
["bitfinex","ETHUSD",1727891848707,0.8242,2453.5,2453.1,4.121207]
["bitfinex","ETHUSD",1727891848936,0.8242,2453.5,2453.1,5.08565568]
["bitfinex","ETHUSD",1727891849133,4.90013,2453.5,2453.1,0.92774602]
["bitfinex","ETHUSD",1727891849427,4.076,2453.4,2453.1,0.044817]
["bitfinex","ETHUSD",1727891851057,8.15207,2453.4,2453.1,0.044817]
["bitfinex","ETHUSD",1727891851259,8.15207,2453.4,2453.1,0.12633648]
["bitfinex","ETHUSD",1727891851260,4.076,2453.4,2453.1,0.12633648]
["bitfinex","ETHUSD",1727891851774,4.076,2453.4,2453.1,0.044817]
["bitfinex","ETHUSD",1727891851949,4.076,2453.4,2453.1,0.12633649]
["bitfinex","ETHUSD",1727891852147,4.076,2453.4,2453.1,0.044817]
["bitfinex","ETHUSD",1727891852641,4.076,2453.4,2453.1,0.0749622]
["bitfinex","ETHUSD",1727891852846,4.076,2453.4,2453.1,0.59649571]
["bitfinex","ETHUSD",1727891853260,4.076,2453.4,2453.1,0.044817]
["bitfinex","ETHUSD",1727891854445,4.07615,2453.3,2453.1,0.044817]
["bitfinex","ETHUSD",1727891854829,4.076,2453.4,2453.1,0.044817]
["bitfinex","ETHUSD",1727891855775,0.42675309,2453.7,2453.3,4.07598]
["bitfinex","ETHUSD",1727891855934,0.42675309,2453.7,2453.4,5.29832401]
["bitfinex","ETHUSD",1727891856133,0.42675309,2453.7,2453.6,9.13429133]
["bitfinex","ETHUSD",1727891856371,4.90174,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1727891856587,4.90174,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1727891856588,0.42663336,2454.1,2453.9,4.07513]
["bitfinex","ETHUSD",1727891856798,0.42663336,2454.1,2454.0,4.62497]
["bitfinex","ETHUSD",1727891856945,0.42663336,2454.1,2454.0,0.57066776]
["bitfinex","ETHUSD",1727891857303,0.42663336,2454.1,2454.0,12.25098495]
["bitfinex","ETHUSD",1727891857505,0.1213659,2454.4,2454.2,4.07455]
["bitfinex","ETHUSD",1727891857828,0.1213659,2454.4,2454.0,8.17601495]
["bitfinex","ETHUSD",1727891857829,4.62225533,2454.4,2454.3,0.05350212]
["bitfinex","ETHUSD",1727891858097,0.54794533,2454.4,2454.3,0.05350212]
["bitfinex","ETHUSD",1727891858397,0.54794533,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1727891858686,4.62234533,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1727891858993,4.07464,2454.2,2454.1,0.05317785]
["bitfinex","ETHUSD",1727891859154,4.89284,2454.2,2454.1,0.05317785]
["bitfinex","ETHUSD",1727891859358,4.07505,2454.0,2453.5,0.7741]
["bitfinex","ETHUSD",1727891859684,4.07505,2454.0,2453.6,4.12966941]
["bitfinex","ETHUSD",1727891861591,4.07505,2454.0,2453.6,0.05403941]
["bitfinex","ETHUSD",1727891862153,4.07547,2453.7,2453.6,0.05403941]
["bitfinex","ETHUSD",1727891862485,0.7645,2453.9,2453.2,4.07622]
["bitfinex","ETHUSD",1727891862486,4.07534,2453.8,2453.2,4.07622]
["bitfinex","ETHUSD",1727891862651,4.07534,2453.8,2453.6,0.04631949]
["bitfinex","ETHUSD",1727891862847,4.83973,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1727891863063,4.83973,2453.9,2453.7,0.04617177]
["bitfinex","ETHUSD",1727891863289,0.7645,2453.9,2453.6,0.05403941]
["bitfinex","ETHUSD",1727891863491,4.07498,2454.0,2453.8,0.05369474]
["bitfinex","ETHUSD",1727891863791,4.07473,2454.2,2453.9,0.05352243]
["bitfinex","ETHUSD",1727891864100,4.07482,2454.1,2453.9,0.05352243]
["bitfinex","ETHUSD",1727891864283,0.8952659,2454.4,2453.9,0.05352243]
["bitfinex","ETHUSD",1727891864284,4.07466,2454.2,2453.9,0.05352243]
["bitfinex","ETHUSD",1727891865000,4.07451,2454.3,2453.9,0.88961592]
["bitfinex","ETHUSD",1727891865301,4.07467,2454.2,2453.9,0.88961592]
["bitfinex","ETHUSD",1727891865595,4.07467,2454.2,2453.9,0.80812243]
["bitfinex","ETHUSD",1727891866008,4.0745,2454.3,2453.9,0.80812243]
["bitfinex","ETHUSD",1727891866500,4.0747,2454.2,2453.9,0.80812243]
["bitfinex","ETHUSD",1727891867456,4.0745,2454.3,2453.9,0.80812243]
["bitfinex","ETHUSD",1727891867768,4.0745,2454.3,2453.9,1.35951652]
["bitfinex","ETHUSD",1727891867969,4.07466,2454.2,2453.9,1.29645367]
["bitfinex","ETHUSD",1727891868164,4.07466,2454.2,2453.9,0.80812243]
["bitfinex","ETHUSD",1727891868371,4.07466,2454.2,2453.9,0.88961539]
["bitfinex","ETHUSD",1727891868683,4.07449,2454.3,2454.0,0.55]
["bitfinex","ETHUSD",1727891869051,0.8952659,2454.4,2454.1,0.05317454]
["bitfinex","ETHUSD",1727891869282,0.1213659,2454.4,2454.1,0.05317454]
["bitfinex","ETHUSD",1727891869601,0.1213659,2454.4,2454.2,0.55]
["bitfinex","ETHUSD",1727891869761,0.1213659,2454.4,2454.2,1.58190024]
["bitfinex","ETHUSD",1727891870282,0.1213659,2454.4,2454.3,0.05283001]
["bitfinex","ETHUSD",1727891873256,4.1956759,2454.4,2454.3,0.05283001]
["bitfinex","ETHUSD",1727891873796,5.08502572,2454.4,2454.3,0.05283001]
["bitfinex","ETHUSD",1727891873969,4.07475,2454.2,2453.8,3.0]
["bitfinex","ETHUSD",1727891874171,4.07468,2454.2,2453.9,0.707543]
["bitfinex","ETHUSD",1727891874404,4.07488,2454.1,2453.9,0.707543]
["bitfinex","ETHUSD",1727891874603,4.50148337,2454.1,2453.9,0.707543]
["bitfinex","ETHUSD",1727891875896,4.07497,2454.0,2453.7,3.0]
["bitfinex","ETHUSD",1727891876199,8.57633337,2454.1,2453.8,0.05360882]
["bitfinex","ETHUSD",1727891876370,4.50143337,2454.1,2453.8,0.05360882]
["bitfinex","ETHUSD",1727891876569,4.50143337,2454.1,2453.8,0.78901788]
["bitfinex","ETHUSD",1727891876798,0.42660337,2454.1,2453.9,0.13493923]
["bitfinex","ETHUSD",1727891877001,0.42660337,2454.1,2453.9,4.21005923]
["bitfinex","ETHUSD",1727891877203,0.42660337,2454.1,2453.9,4.12855901]
["bitfinex","ETHUSD",1727891877364,0.42660337,2454.1,2454.0,0.89928169]
["bitfinex","ETHUSD",1727891877790,0.42660337,2454.1,2454.0,0.05326672]
["bitfinex","ETHUSD",1727891877959,0.42660337,2454.1,2454.0,0.60326672]
["bitfinex","ETHUSD",1727891878328,0.42660337,2454.1,2454.0,4.67823672]
["bitfinex","ETHUSD",1727891878505,0.42660337,2454.1,2454.0,0.60326672]
["bitfinex","ETHUSD",1727891879365,0.42660337,2454.1,2454.0,4.67823672]
["bitfinex","ETHUSD",1727891879565,0.42660337,2454.1,2454.0,5.14606039]
["bitfinex","ETHUSD",1727891879906,0.42660337,2454.1,2454.0,1.86489039]
["bitfinex","ETHUSD",1727891880901,0.42660337,2454.1,2454.0,1.07109039]
["bitfinex","ETHUSD",1727891881316,0.42660337,2454.1,2454.0,0.60326672]
["bitfinex","ETHUSD",1727891883505,4.50141337,2454.1,2454.0,0.60326672]
["bitfinex","ETHUSD",1727891883709,0.42660337,2454.1,2454.0,0.60326672]
["bitfinex","ETHUSD",1727891884738,0.42660337,2454.1,2454.0,1.40356672]
["bitfinex","ETHUSD",1727891886317,0.42660337,2454.1,2454.0,5.47853672]
["bitfinex","ETHUSD",1727891886544,0.42660337,2454.1,2454.0,6.43389639]
["bitfinex","ETHUSD",1727891886844,0.42660337,2454.1,2454.0,6.51142936]
["bitfinex","ETHUSD",1727891887329,0.42660337,2454.1,2454.0,9.51537999]
["bitfinex","ETHUSD",1727891887512,0.1213659,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1727891887886,4.9893459,2454.4,2454.3,0.05281497]
["bitfinex","ETHUSD",1727891888017,5.07109572,2454.4,2454.3,0.05281497]
["bitfinex","ETHUSD",1727891888342,4.07461,2454.3,2453.7,19.76]
["bitfinex","ETHUSD",1727891888500,4.07524,2453.9,2453.7,19.76]
["bitfinex","ETHUSD",1727891888698,4.86907,2453.8,2453.2,4.82429]
["bitfinex","ETHUSD",1727891888942,4.95076982,2453.8,2452.9,19.76]
["bitfinex","ETHUSD",1727891889244,9.02616982,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1727891889556,8.94442,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1727891889841,4.869,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1727891890015,4.869,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1727891890339,4.0755,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1727891890549,8.1511,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1727891890714,4.0755,2453.7,2453.2,8.1524]
["bitfinex","ETHUSD",1727891890915,4.0755,2453.7,2453.3,0.08151532]
["bitfinex","ETHUSD",1727891891262,4.0755,2453.7,2453.4,0.05013989]
["bitfinex","ETHUSD",1727891891799,8.15106,2453.7,2453.4,0.05013989]
["bitfinex","ETHUSD",1727891891999,4.07565,2453.6,2453.4,0.05013989]
["bitfinex","ETHUSD",1727891892223,4.07565,2453.6,2453.3,0.08151534]
["bitfinex","ETHUSD",1727891892400,4.07565,2453.6,2453.5,0.04998078]
["bitfinex","ETHUSD",1727891892605,0.87534982,2453.8,2453.4,0.05431821]
["bitfinex","ETHUSD",1727891892796,4.07548,2453.7,2453.5,0.05414585]
["bitfinex","ETHUSD",1727891893001,4.15738982,2453.6,2453.5,0.05414585]
["bitfinex","ETHUSD",1727891893205,4.15738982,2453.6,2452.9,0.08151826]
["bitfinex","ETHUSD",1727891893206,0.90284982,2453.6,2452.9,0.08151826]
["bitfinex","ETHUSD",1727891893402,4.07613,2453.4,2452.9,4.15831826]
["bitfinex","ETHUSD",1727891893639,4.07655,2453.1,2452.7,19.76]
["bitfinex","ETHUSD",1727891893846,4.07655,2453.1,2452.5,4.07739]
["bitfinex","ETHUSD",1727891893847,4.07681,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1727891894050,7.89674544,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1727891894051,7.81494562,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1727891894345,8.23480982,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1727891894668,4.0765,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1727891894945,4.07681,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1727891895157,4.0765,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1727891895347,4.07667,2453.0,2452.6,5.71674]
["bitfinex","ETHUSD",1727891895554,4.15841982,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1727891895720,4.07684,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1727891895925,4.07732,2452.6,2452.1,4.07805]
["bitfinex","ETHUSD",1727891896158,4.87589,2452.8,2452.2,0.05491686]
["bitfinex","ETHUSD",1727891896331,4.87589,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1727891897056,3.73844562,2453.1,2452.5,4.93095027]
["bitfinex","ETHUSD",1727891897057,4.83001,2453.1,2452.5,4.93095027]
["bitfinex","ETHUSD",1727891897251,4.83001,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1727891897847,4.83001,2453.1,2452.6,0.55]
["bitfinex","ETHUSD",1727891897993,4.07681,2452.9,2452.5,0.7722]
["bitfinex","ETHUSD",1727891898204,0.08174982,2453.0,2452.2,7.07787]
["bitfinex","ETHUSD",1727891898205,4.07725,2452.7,2452.3,3.0]
["bitfinex","ETHUSD",1727891898382,0.7765,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1727891898585,4.85365,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1727891899102,4.93539982,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1727891899270,4.85365,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1727891899656,4.93539982,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1727891899872,4.93539982,2452.7,2452.3,4.6278]
["bitfinex","ETHUSD",1727891900059,0.08174982,2452.9,2452.4,3.0]
["bitfinex","ETHUSD",1727891900296,4.85328,2453.0,2452.6,4.07724]
["bitfinex","ETHUSD",1727891900297,0.7765,2453.0,2452.6,4.07724]
["bitfinex","ETHUSD",1727891901025,4.85324,2453.0,2452.6,4.07724]
["bitfinex","ETHUSD",1727891902610,5.71240856,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1727891902828,4.85324,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1727891903019,4.07687,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1727891903384,4.85324,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1727891903604,4.85324,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1727891903918,4.85323,2453.0,2452.5,8.15471]
["bitfinex","ETHUSD",1727891904077,0.42682452,2452.9,2452.5,9.37378695]
["bitfinex","ETHUSD",1727891904631,0.42682452,2452.9,2452.5,5.29642695]
["bitfinex","ETHUSD",1727891904804,4.50364452,2452.9,2452.5,1.21907695]
["bitfinex","ETHUSD",1727891905121,4.58539434,2452.9,2452.5,4.62746]
["bitfinex","ETHUSD",1727891905535,4.50364452,2452.9,2452.5,4.70893084]
["bitfinex","ETHUSD",1727891905831,0.42682452,2452.9,2452.8,1.3481]
["bitfinex","ETHUSD",1727891906031,0.42682452,2452.9,2452.8,5.42507]
["bitfinex","ETHUSD",1727891906187,0.42682452,2452.9,2452.8,5.47316354]
["bitfinex","ETHUSD",1727891906387,4.8525,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1727891906626,4.8525,2453.4,2453.1,0.04447346]
["bitfinex","ETHUSD",1727891906927,3.0,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1727891906928,0.42679146,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1727891907386,0.42679146,2453.5,2453.3,0.04735458]
["bitfinex","ETHUSD",1727891907581,4.50276146,2453.5,2453.3,0.04735458]
["bitfinex","ETHUSD",1727891907911,4.50276146,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1727891907912,4.07597,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1727891908114,0.42679146,2453.5,2453.1,5.496774]
["bitfinex","ETHUSD",1727891908499,4.07609,2453.4,2453.1,0.870324]
["bitfinex","ETHUSD",1727891908703,4.50260146,2453.5,2453.0,4.62653]
["bitfinex","ETHUSD",1727891908937,4.50260146,2453.5,2453.0,4.66409777]
["bitfinex","ETHUSD",1727891909105,4.50260146,2453.5,2453.1,0.87408778]
["bitfinex","ETHUSD",1727891910003,8.57853146,2453.5,2453.1,0.87408778]
["bitfinex","ETHUSD",1727891910226,4.50260146,2453.5,2453.1,0.87408778]
["bitfinex","ETHUSD",1727891910419,4.50260146,2453.5,2453.1,4.95055778]
["bitfinex","ETHUSD",1727891910706,4.50260146,2453.5,2453.1,0.87408778]
["bitfinex","ETHUSD",1727891911118,8.57857146,2453.5,2453.1,0.87408778]
["bitfinex","ETHUSD",1727891911337,4.50260146,2453.5,2453.1,0.87408778]
["bitfinex","ETHUSD",1727891911848,8.57850146,2453.5,2453.1,0.87408778]
["bitfinex","ETHUSD",1727891912044,4.50260146,2453.5,2453.1,0.87408778]
["bitfinex","ETHUSD",1727891912219,4.50260146,2453.5,2453.1,4.95054778]
["bitfinex","ETHUSD",1727891912976,4.50260146,2453.5,2453.1,0.87408778]
["bitfinex","ETHUSD",1727891913183,4.50260146,2453.5,2453.1,4.95053778]
["bitfinex","ETHUSD",1727891913330,4.07604,2453.4,2453.1,0.87408778]
["bitfinex","ETHUSD",1727891913530,4.07604,2453.4,2453.0,4.62653]
["bitfinex","ETHUSD",1727891914743,0.08174982,2453.4,2453.0,4.62654]
["bitfinex","ETHUSD",1727891914966,1.25489146,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1727891915330,4.07605,2453.4,2453.0,5.169074]
["bitfinex","ETHUSD",1727891915730,5.33079146,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1727891915731,5.33070146,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1727891916147,0.42679146,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1727891916341,0.42679146,2453.5,2453.2,4.6262]
["bitfinex","ETHUSD",1727891916547,4.50262146,2453.5,2453.1,4.82672]
["bitfinex","ETHUSD",1727891917069,0.42679146,2453.5,2453.1,4.82673]
["bitfinex","ETHUSD",1727891917632,4.07638,2453.2,2452.8,4.82723]
["bitfinex","ETHUSD",1727891917986,4.07638,2453.2,2452.8,3.7503]
["bitfinex","ETHUSD",1727891917987,4.07649,2453.1,2452.8,3.7503]
["bitfinex","ETHUSD",1727891918497,4.15847982,2453.0,2452.6,0.7682]
["bitfinex","ETHUSD",1727891918681,0.7539,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1727891918990,4.83024,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1727891919146,4.91198982,2453.2,2452.7,8.15402]
["bitfinex","ETHUSD",1727891919344,4.07648,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1727891919541,4.15822982,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1727891919981,4.07648,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1727891920190,4.15822982,2453.1,2452.5,4.07735]
["bitfinex","ETHUSD",1727891920390,4.07665,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1727891920898,4.83028,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1727891921116,4.07638,2453.2,2452.9,0.7682]
["bitfinex","ETHUSD",1727891921285,0.08174982,2453.3,2452.9,4.89278462]
["bitfinex","ETHUSD",1727891921286,4.15791982,2453.3,2452.9,4.89278462]
["bitfinex","ETHUSD",1727891921475,4.15791982,2453.3,2452.9,0.81598462]
["bitfinex","ETHUSD",1727891921798,8.23421982,2453.3,2452.9,0.81598462]
["bitfinex","ETHUSD",1727891922102,0.42678623,2453.2,2452.9,4.89276462]
["bitfinex","ETHUSD",1727891922299,0.42678623,2453.2,2453.0,4.07661]
["bitfinex","ETHUSD",1727891922708,0.42678623,2453.2,2453.1,0.04438924]
["bitfinex","ETHUSD",1727891923005,0.42678623,2453.2,2452.9,8.9217]
["bitfinex","ETHUSD",1727891923210,0.42678623,2453.2,2453.0,4.62647]
["bitfinex","ETHUSD",1727891923417,0.42678623,2453.2,2453.0,4.67417769]
["bitfinex","ETHUSD",1727891923712,0.42678623,2453.2,2453.0,5.21841546]
["bitfinex","ETHUSD",1727891923912,0.42678623,2453.2,2453.0,0.04770769]
["bitfinex","ETHUSD",1727891924080,0.42678623,2453.2,2453.0,4.12433769]
["bitfinex","ETHUSD",1727891924282,0.42678623,2453.2,2453.0,4.20586435]
["bitfinex","ETHUSD",1727891924488,0.42678623,2453.2,2453.0,4.12433769]
["bitfinex","ETHUSD",1727891925409,0.42678623,2453.2,2453.0,0.04770769]
["bitfinex","ETHUSD",1727891926704,4.07614,2453.3,2453.0,0.04770769]
["bitfinex","ETHUSD",1727891926872,4.50291484,2453.3,2453.0,0.04770769]
["bitfinex","ETHUSD",1727891927920,4.15816982,2453.2,2453.0,0.04770769]
["bitfinex","ETHUSD",1727891928166,1.37223331,2453.3,2453.0,0.04770769]
["bitfinex","ETHUSD",1727891928368,1.37223331,2453.3,2453.0,4.07652]
["bitfinex","ETHUSD",1727891928369,0.42677484,2453.3,2453.0,4.07652]
["bitfinex","ETHUSD",1727891928680,0.42677484,2453.3,2453.1,0.04753198]
["bitfinex","ETHUSD",1727891929642,4.50293484,2453.3,2453.1,0.04753198]
["bitfinex","ETHUSD",1727891929842,4.50293484,2453.3,2452.9,4.85778]
["bitfinex","ETHUSD",1727891930055,4.50293484,2453.3,2453.2,0.04737991]
["bitfinex","ETHUSD",1727891930381,4.50293484,2453.3,2452.9,4.85778]
["bitfinex","ETHUSD",1727891930541,4.50293484,2453.3,2453.2,0.04737991]
["bitfinex","ETHUSD",1727891930744,4.50293484,2453.3,2452.9,4.8577]
["bitfinex","ETHUSD",1727891930972,4.50293484,2453.3,2453.2,0.04737991]
["bitfinex","ETHUSD",1727891931197,4.50293484,2453.3,2452.9,4.93922074]
["bitfinex","ETHUSD",1727891931337,4.50293484,2453.3,2453.2,0.04737991]
["bitfinex","ETHUSD",1727891931537,4.50293484,2453.3,2452.9,4.93922074]
["bitfinex","ETHUSD",1727891931761,4.50293484,2453.3,2453.2,0.04737991]
["bitfinex","ETHUSD",1727891931980,0.42677484,2453.3,2452.9,4.93922074]
["bitfinex","ETHUSD",1727891932282,0.42677484,2453.3,2453.0,4.15794091]
["bitfinex","ETHUSD",1727891932443,0.42677484,2453.3,2453.0,4.20561639]
["bitfinex","ETHUSD",1727891932643,4.50291484,2453.3,2453.0,0.12919986]
["bitfinex","ETHUSD",1727891932996,0.42677484,2453.3,2453.0,4.12424548]
["bitfinex","ETHUSD",1727891933156,0.42677484,2453.3,2453.0,5.16131369]
["bitfinex","ETHUSD",1727891933684,4.50291484,2453.3,2453.0,1.00342173]
["bitfinex","ETHUSD",1727891933886,4.07638,2453.2,2453.0,0.04767548]
["bitfinex","ETHUSD",1727891934537,4.07638,2453.2,2452.8,4.62694]
["bitfinex","ETHUSD",1727891934743,4.15812982,2453.2,2453.1,0.04430905]
["bitfinex","ETHUSD",1727891934961,4.07638,2453.2,2452.8,4.62694]
["bitfinex","ETHUSD",1727891935177,4.07638,2453.2,2453.1,0.04747399]
["bitfinex","ETHUSD",1727891935349,4.07638,2453.2,2452.8,4.62694]
["bitfinex","ETHUSD",1727891935562,4.07638,2453.2,2453.1,0.04747399]
["bitfinex","ETHUSD",1727891936083,4.07638,2453.2,2452.8,4.70846806]
["bitfinex","ETHUSD",1727891936380,4.07638,2453.2,2453.1,0.04747399]
["bitfinex","ETHUSD",1727891936583,4.07638,2453.2,2452.8,4.62694]
["bitfinex","ETHUSD",1727891936760,4.07638,2453.2,2453.1,0.04747399]
["bitfinex","ETHUSD",1727891937245,4.07638,2453.2,2452.8,4.62694]
["bitfinex","ETHUSD",1727891937447,4.07638,2453.2,2453.1,0.04747399]
["bitfinex","ETHUSD",1727891937666,4.85589,2453.1,2452.7,4.82932]
["bitfinex","ETHUSD",1727891937880,4.07665,2453.0,2452.7,3.0]
["bitfinex","ETHUSD",1727891938182,4.15839982,2453.0,2452.7,3.0]
["bitfinex","ETHUSD",1727891938688,4.15839982,2453.0,2452.6,4.07726]
["bitfinex","ETHUSD",1727891939258,4.15839982,2453.0,2452.5,0.55]
["bitfinex","ETHUSD",1727891939259,4.07698,2452.8,2452.5,0.55]
["bitfinex","ETHUSD",1727891939446,4.07698,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1727891939760,4.07684,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1727891940448,4.15858982,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1727891940643,4.07698,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1727891941003,4.86292,2452.7,2452.3,7.07774]
["bitfinex","ETHUSD",1727891941294,4.94466982,2452.7,2452.3,7.07774]
["bitfinex","ETHUSD",1727891941451,0.7857,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1727891941984,0.7911,2453.0,2452.5,4.88664]
["bitfinex","ETHUSD",1727891942191,4.07684,2452.9,2452.5,4.88664]
["bitfinex","ETHUSD",1727891942481,4.07684,2452.9,2452.4,1.1970743]
["bitfinex","ETHUSD",1727891942482,4.15858982,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1727891942788,4.563834,2452.8,2452.4,4.07749]
["bitfinex","ETHUSD",1727891942951,4.07704,2452.8,2452.4,4.07749]
["bitfinex","ETHUSD",1727891943702,4.07714,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1727891943961,4.07704,2452.8,2452.4,7.07761]
["bitfinex","ETHUSD",1727891944694,4.07704,2452.8,2452.4,3.0]
["bitfinex","ETHUSD",1727891944944,4.07716,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1727891945239,4.15856982,2452.9,2452.4,3.0]
["bitfinex","ETHUSD",1727891945560,4.07699,2452.8,2452.4,7.07761]
["bitfinex","ETHUSD",1727891945839,4.07682,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1727891946039,4.07698,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1727891946942,4.07714,2452.7,2452.3,4.88707]
["bitfinex","ETHUSD",1727891947238,4.07701,2452.8,2452.4,7.07756]
["bitfinex","ETHUSD",1727891948404,0.7911,2453.0,2452.7,4.07703]
["bitfinex","ETHUSD",1727891948604,0.7911,2453.0,2452.7,4.07709]
["bitfinex","ETHUSD",1727891949544,8.90967,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1727891949749,4.15836982,2453.1,2452.7,4.86712]
["bitfinex","ETHUSD",1727891950134,4.07674,2453.0,2452.4,3.79]
["bitfinex","ETHUSD",1727891950340,0.8294,2452.8,2452.4,3.79]
["bitfinex","ETHUSD",1727891950653,4.90644,2452.8,2452.4,7.07756]
["bitfinex","ETHUSD",1727891951150,0.8294,2452.8,2452.5,4.07743]
["bitfinex","ETHUSD",1727891951354,0.8294,2452.8,2452.5,0.04852415]
["bitfinex","ETHUSD",1727891951521,0.8294,2452.8,2452.5,4.12598415]
["bitfinex","ETHUSD",1727891952533,0.8294,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1727891952733,4.87173,2453.2,2452.7,0.7712]
["bitfinex","ETHUSD",1727891952918,4.07654,2453.1,2452.7,8.74925323]
["bitfinex","ETHUSD",1727891953125,4.15828982,2453.1,2452.7,8.74925323]
["bitfinex","ETHUSD",1727891953322,4.15828982,2453.1,2452.7,4.67213323]
["bitfinex","ETHUSD",1727891953644,4.15828982,2453.1,2452.7,4.67205323]
["bitfinex","ETHUSD",1727891953831,4.0767,2453.0,2452.7,0.04501323]
["bitfinex","ETHUSD",1727891954030,0.08174982,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1727891954258,0.08174982,2452.9,2452.8,0.04487525]
["bitfinex","ETHUSD",1727891954433,0.08174982,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1727891954754,0.08174982,2452.9,2452.7,0.04501323]
["bitfinex","ETHUSD",1727891955319,4.15863982,2452.9,2452.7,0.04501323]
["bitfinex","ETHUSD",1727891955549,0.8136,2452.8,2452.7,0.04501323]
["bitfinex","ETHUSD",1727891955757,0.8136,2452.8,2452.5,4.0774]
["bitfinex","ETHUSD",1727891955914,0.8136,2452.8,2452.7,0.04501323]
["bitfinex","ETHUSD",1727891956248,4.89058,2452.8,2452.7,0.04501323]
["bitfinex","ETHUSD",1727891956432,4.97232982,2452.8,2452.4,7.0776]
["bitfinex","ETHUSD",1727891956747,0.89534982,2452.8,2452.5,4.12274921]
["bitfinex","ETHUSD",1727891957445,0.8136,2452.8,2452.5,4.12274921]
["bitfinex","ETHUSD",1727891957816,4.07683,2452.9,2452.5,4.12274921]
["bitfinex","ETHUSD",1727891958459,4.07699,2452.8,2452.5,0.04528921]
["bitfinex","ETHUSD",1727891958626,4.15873982,2452.8,2452.5,0.04528921]
["bitfinex","ETHUSD",1727891958833,4.07699,2452.8,2452.5,0.04528921]
["bitfinex","ETHUSD",1727891959033,4.15873982,2452.8,2452.5,0.04528921]
["bitfinex","ETHUSD",1727891959244,4.07683,2452.9,2452.5,4.12267921]
["bitfinex","ETHUSD",1727891959438,4.15857982,2452.9,2452.5,4.12267921]
["bitfinex","ETHUSD",1727891959954,4.07698,2452.8,2452.5,0.04528921]
["bitfinex","ETHUSD",1727891960118,4.07684,2452.9,2452.5,4.12266921]
["bitfinex","ETHUSD",1727891960317,4.15858982,2452.9,2452.5,0.04528921]
["bitfinex","ETHUSD",1727891960560,4.07698,2452.8,2452.5,0.04528921]
["bitfinex","ETHUSD",1727891960725,0.08174982,2452.8,2452.5,4.12264921]
["bitfinex","ETHUSD",1727891960928,4.15858982,2452.9,2452.5,4.12264921]
["bitfinex","ETHUSD",1727891961131,4.077,2452.8,2452.5,0.04528921]
["bitfinex","ETHUSD",1727891961344,4.15858982,2452.9,2452.5,4.12273921]
["bitfinex","ETHUSD",1727891961345,4.07684,2452.9,2452.5,4.12273921]
["bitfinex","ETHUSD",1727891961551,4.15858982,2452.9,2452.5,4.12273921]
["bitfinex","ETHUSD",1727891961933,0.08174982,2452.9,2452.5,0.67536639]
["bitfinex","ETHUSD",1727891962133,5.31228331,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1727891962334,4.07676,2453.0,2452.7,0.7784]
["bitfinex","ETHUSD",1727891962615,4.0768,2452.9,2452.8,0.04487527]
["bitfinex","ETHUSD",1727891962816,4.0773,2452.7,2452.2,4.8727]
["bitfinex","ETHUSD",1727891963034,4.15904982,2452.7,2452.3,4.67660991]
["bitfinex","ETHUSD",1727891963917,4.0773,2452.7,2452.3,4.67660991]
["bitfinex","ETHUSD",1727891964118,4.15878982,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1727891964469,0.7822,2453.1,2452.5,0.900971]
["bitfinex","ETHUSD",1727891964623,4.8587,2453.1,2452.7,4.07707]
["bitfinex","ETHUSD",1727891964815,4.8587,2453.1,2452.8,0.04809568]
["bitfinex","ETHUSD",1727891965161,4.8587,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1727891965162,0.7822,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1727891965362,0.7822,2453.1,2452.9,0.04793927]
["bitfinex","ETHUSD",1727891965689,4.58487313,2453.2,2452.9,0.04793927]
["bitfinex","ETHUSD",1727891965690,0.42681331,2453.2,2452.9,0.04793927]
["bitfinex","ETHUSD",1727891965880,4.07603,2453.4,2452.9,0.04793927]
["bitfinex","ETHUSD",1727891965881,0.8312,2453.3,2452.9,4.5371202]
["bitfinex","ETHUSD",1727891966183,4.90737,2453.3,2452.9,4.12462927]
["bitfinex","ETHUSD",1727891966336,4.98911982,2453.3,2452.9,4.12462927]
["bitfinex","ETHUSD",1727891967076,4.90737,2453.3,2452.9,4.12462927]
["bitfinex","ETHUSD",1727891967239,4.98911982,2453.3,2452.9,4.12462927]
["bitfinex","ETHUSD",1727891967978,4.98911982,2453.3,2452.9,4.92752927]
["bitfinex","ETHUSD",1727891968844,4.90737,2453.3,2452.9,4.92752927]
["bitfinex","ETHUSD",1727891969037,4.98911982,2453.3,2452.9,4.92752927]
["bitfinex","ETHUSD",1727891969959,0.8312,2453.3,2452.9,9.45833751]
["bitfinex","ETHUSD",1727891970272,0.07102305,2453.8,2453.1,4.62637]
["bitfinex","ETHUSD",1727891970273,0.7644,2453.5,2453.1,4.62637]
["bitfinex","ETHUSD",1727891970483,4.84028,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1727891970639,4.92202982,2453.5,2453.2,0.04742287]
["bitfinex","ETHUSD",1727891971055,0.84614982,2453.5,2453.2,0.04742287]
["bitfinex","ETHUSD",1727891971388,0.7644,2453.5,2453.2,0.04742287]
["bitfinex","ETHUSD",1727891972247,4.15758982,2453.5,2453.2,0.79742287]
["bitfinex","ETHUSD",1727891972461,4.07584,2453.5,2453.2,0.79742287]
["bitfinex","ETHUSD",1727891973241,4.88994,2453.3,2453.2,0.04742287]
["bitfinex","ETHUSD",1727891973529,4.97168982,2453.3,2452.7,3.7914]
["bitfinex","ETHUSD",1727891973703,4.97168982,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1727891973704,4.07647,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1727891974794,4.15807982,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1727891975294,4.15807982,2453.2,2452.8,4.62695]
["bitfinex","ETHUSD",1727891975695,0.08174982,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1727891976048,0.08174982,2453.2,2452.4,8.43490299]
["bitfinex","ETHUSD",1727891976049,4.07711,2452.8,2452.4,0.8252]
["bitfinex","ETHUSD",1727891976334,4.07721,2452.7,2452.4,0.8252]
["bitfinex","ETHUSD",1727891976700,4.07699,2452.8,2452.4,0.8252]
["bitfinex","ETHUSD",1727891976900,4.97972198,2452.8,2452.4,4.90275]
["bitfinex","ETHUSD",1727891977107,4.07699,2452.8,2452.4,4.90275]
["bitfinex","ETHUSD",1727891977606,0.08174982,2452.9,2452.4,4.90275]
["bitfinex","ETHUSD",1727891977607,4.15857982,2452.9,2452.4,4.90275]
["bitfinex","ETHUSD",1727891977824,4.07698,2452.8,2452.4,4.90275]
["bitfinex","ETHUSD",1727891978613,4.15858982,2452.9,2452.4,4.90275]
["bitfinex","ETHUSD",1727891979238,4.2296169,2452.9,2452.4,4.90275]
["bitfinex","ETHUSD",1727891980552,4.07714,2452.7,2452.3,4.62777]
["bitfinex","ETHUSD",1727891980714,4.0776,2452.5,2452.0,0.7711]
["bitfinex","ETHUSD",1727891980915,4.0779,2452.3,2452.0,0.7711]
["bitfinex","ETHUSD",1727891981146,4.07799,2452.2,2452.0,0.7711]
["bitfinex","ETHUSD",1727891981455,4.15957982,2452.3,2452.1,0.04563286]
["bitfinex","ETHUSD",1727891981805,4.07797,2452.2,2452.1,0.04563286]
["bitfinex","ETHUSD",1727891982006,4.99061982,2452.2,2452.1,0.04563286]
["bitfinex","ETHUSD",1727891982205,4.07817,2452.1,2451.8,19.76]
["bitfinex","ETHUSD",1727891982759,4.16004982,2452.0,2451.8,19.76]
["bitfinex","ETHUSD",1727891982916,4.07846,2451.9,2451.8,19.76]
["bitfinex","ETHUSD",1727891984227,4.16020982,2451.9,2451.8,19.76]
["bitfinex","ETHUSD",1727891984752,9.54890642,2451.9,2451.8,19.76]
["bitfinex","ETHUSD",1727891984951,9.4671566,2451.9,2451.8,19.76]
["bitfinex","ETHUSD",1727891987663,5.3886966,2451.9,2451.3,19.76]
["bitfinex","ETHUSD",1727891987960,4.079,2451.6,2451.4,0.04713082]
["bitfinex","ETHUSD",1727891988112,4.16074982,2451.6,2451.4,0.04713082]
["bitfinex","ETHUSD",1727891988557,8.23982982,2451.6,2451.4,0.04713082]
["bitfinex","ETHUSD",1727891988713,0.08174982,2451.5,2451.4,0.04713082]
["bitfinex","ETHUSD",1727891989859,4.079,2451.6,2451.4,0.04713082]
["bitfinex","ETHUSD",1727891990654,0.08174982,2451.5,2451.4,0.04713082]
["bitfinex","ETHUSD",1727891991272,4.16074982,2451.6,2451.4,0.04713082]
["bitfinex","ETHUSD",1727891991833,0.08174982,2451.6,2451.4,0.04713082]
["bitfinex","ETHUSD",1727891992435,4.07851,2451.9,2451.4,2.1274007]
["bitfinex","ETHUSD",1727891992653,4.16025982,2451.9,2451.5,0.7992]
["bitfinex","ETHUSD",1727891992934,4.16025982,2451.9,2451.6,0.04685459]
["bitfinex","ETHUSD",1727891993444,0.08174982,2451.9,2451.7,19.76]
["bitfinex","ETHUSD",1727891993645,4.16033982,2451.9,2451.7,19.76]
["bitfinex","ETHUSD",1727891993959,4.16033982,2451.9,2451.8,0.04679712]
["bitfinex","ETHUSD",1727891994133,4.16033982,2451.9,2451.8,19.80679712]
["bitfinex","ETHUSD",1727891994497,0.08174982,2451.9,2451.8,19.80679712]
["bitfinex","ETHUSD",1727891994991,4.07833,2452.0,2451.8,19.80679712]
["bitfinex","ETHUSD",1727891995187,0.08174982,2451.9,2451.8,19.80679712]
["bitfinex","ETHUSD",1727891995551,4.16020982,2451.9,2451.8,19.80679712]
["bitfinex","ETHUSD",1727891996565,4.07846,2451.9,2451.8,19.80679712]
["bitfinex","ETHUSD",1727891997433,4.16020982,2451.9,2451.8,19.80679712]
["bitfinex","ETHUSD",1727891997668,4.07846,2451.9,2451.8,19.80679712]
["bitfinex","ETHUSD",1727891999134,4.16020982,2451.9,2451.8,19.80679712]
["bitfinex","ETHUSD",1727891999334,4.16020982,2451.9,2451.8,0.04679712]
["bitfinex","ETHUSD",1727891999545,4.16020982,2451.9,2451.6,19.76]
["bitfinex","ETHUSD",1727891999743,4.16023982,2451.9,2451.8,0.04676702]
["bitfinex","ETHUSD",1727891999976,4.16023982,2451.9,2451.6,19.76]
["bitfinex","ETHUSD",1727892000143,4.16023982,2451.9,2451.8,0.04676702]
["bitfinex","ETHUSD",1727892000545,9.60221572,2451.9,2451.8,0.04676702]
["bitfinex","ETHUSD",1727892000846,9.5204659,2451.9,2451.8,0.04676702]
["bitfinex","ETHUSD",1727892001051,9.5204659,2451.9,2451.8,19.80676702]
["bitfinex","ETHUSD",1727892001246,5.78202028,2451.9,2451.8,19.80676702]
["bitfinex","ETHUSD",1727892001549,4.95503982,2451.9,2451.8,19.80676702]
["bitfinex","ETHUSD",1727892002452,4.07849,2451.9,2451.8,19.80676702]
["bitfinex","ETHUSD",1727892002681,4.16023982,2451.9,2451.8,19.80676702]
["bitfinex","ETHUSD",1727892002886,4.07831,2452.0,2451.8,19.80676702]
["bitfinex","ETHUSD",1727892003295,4.16020982,2451.9,2451.8,19.80676702]
["bitfinex","ETHUSD",1727892003822,4.92270982,2451.9,2451.8,19.80676702]
["bitfinex","ETHUSD",1727892004093,5.8299171,2451.9,2451.8,19.80676702]
["bitfinex","ETHUSD",1727892004278,8.8299171,2451.9,2451.8,0.04676702]
["bitfinex","ETHUSD",1727892004482,8.74816728,2451.9,2451.8,0.04676702]
["bitfinex","ETHUSD",1727892012159,9.17486459,2451.9,2451.8,0.04676702]
["bitfinex","ETHUSD",1727892014187,8.74816728,2451.9,2451.8,0.04676702]
["bitfinex","ETHUSD",1727892014598,4.08079,2450.6,2450.2,0.8315]
["bitfinex","ETHUSD",1727892014798,4.08017,2450.9,2450.3,0.8315]
["bitfinex","ETHUSD",1727892014799,4.16206982,2450.8,2450.3,0.8315]
["bitfinex","ETHUSD",1727892014998,4.08022,2450.9,2450.6,0.8315]
["bitfinex","ETHUSD",1727892015430,4.08046,2450.7,2450.6,0.8315]
["bitfinex","ETHUSD",1727892015593,4.16205982,2450.8,2450.6,0.8315]
["bitfinex","ETHUSD",1727892016992,4.16205982,2450.8,2450.7,0.0454877]
["bitfinex","ETHUSD",1727892018042,7.5833642,2452.4,2450.7,0.0454877]
["bitfinex","ETHUSD",1727892018043,3.0,2451.5,2450.7,0.0454877]
["bitfinex","ETHUSD",1727892018340,3.0,2451.5,2450.8,0.7706]
["bitfinex","ETHUSD",1727892018341,4.07976,2451.2,2450.8,0.7706]
["bitfinex","ETHUSD",1727892018540,4.07976,2451.2,2450.9,0.48964677]
["bitfinex","ETHUSD",1727892018740,4.07976,2451.2,2451.0,0.7706]
["bitfinex","ETHUSD",1727892018954,4.0798,2451.1,2451.0,0.81568715]
["bitfinex","ETHUSD",1727892019481,4.07963,2451.2,2451.0,0.81568715]
["bitfinex","ETHUSD",1727892019764,4.0798,2451.1,2451.0,0.81568715]
["bitfinex","ETHUSD",1727892020248,4.16154982,2451.1,2451.0,0.81568715]
["bitfinex","ETHUSD",1727892020852,4.16154982,2451.1,2451.0,0.04508715]
["bitfinex","ETHUSD",1727892021055,0.08174982,2451.1,2450.8,0.7536]
["bitfinex","ETHUSD",1727892021206,4.08013,2450.9,2450.8,0.7536]
["bitfinex","ETHUSD",1727892021547,4.16187982,2450.9,2450.8,0.7536]
["bitfinex","ETHUSD",1727892021924,4.07999,2451.0,2450.8,0.7536]
["bitfinex","ETHUSD",1727892022325,8.16006,2451.0,2450.8,0.7536]
["bitfinex","ETHUSD",1727892022566,4.07999,2451.0,2450.8,0.7536]
["bitfinex","ETHUSD",1727892022710,4.08013,2450.9,2450.8,0.7536]
["bitfinex","ETHUSD",1727892023252,4.07973,2451.2,2450.8,0.7536]
["bitfinex","ETHUSD",1727892023559,0.07107101,2451.4,2451.0,0.8168]
["bitfinex","ETHUSD",1727892023560,4.07949,2451.3,2451.0,0.8168]
["bitfinex","ETHUSD",1727892023724,4.07949,2451.3,2451.0,1.714518]
["bitfinex","ETHUSD",1727892023924,4.07949,2451.3,2451.1,0.8168]
["bitfinex","ETHUSD",1727892024164,4.16106982,2451.4,2451.1,0.8168]
["bitfinex","ETHUSD",1727892024514,4.07963,2451.2,2451.1,0.8168]
["bitfinex","ETHUSD",1727892025134,4.16137982,2451.2,2451.1,0.8168]
["bitfinex","ETHUSD",1727892025638,0.08174982,2451.2,2451.1,0.8168]
["bitfinex","ETHUSD",1727892026048,4.16137982,2451.3,2451.1,0.8168]
["bitfinex","ETHUSD",1727892026348,4.07963,2451.3,2451.1,0.8168]
["bitfinex","ETHUSD",1727892026558,4.16137982,2451.2,2451.1,0.8168]
["bitfinex","ETHUSD",1727892027468,4.07933,2451.4,2451.1,0.8168]
["bitfinex","ETHUSD",1727892027678,0.07106023,2451.6,2451.1,4.82673319]
["bitfinex","ETHUSD",1727892027845,0.07106023,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1727892028038,0.42673976,2451.7,2451.4,4.88066]
["bitfinex","ETHUSD",1727892028407,0.42673976,2451.7,2451.6,5.43036]
["bitfinex","ETHUSD",1727892028545,0.42673976,2451.7,2451.6,0.8014]
["bitfinex","ETHUSD",1727892028893,4.07913,2451.5,2451.4,0.8014]
["bitfinex","ETHUSD",1727892029251,4.07913,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1727892029252,4.07958,2451.3,2451.0,0.8014]
["bitfinex","ETHUSD",1727892029566,0.08174982,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1727892029875,4.16078982,2451.6,2451.2,0.7985]
["bitfinex","ETHUSD",1727892030432,4.16078982,2451.6,2451.2,4.87805]
["bitfinex","ETHUSD",1727892030624,4.16078982,2451.6,2451.2,0.7985]
["bitfinex","ETHUSD",1727892031372,0.42670819,2451.7,2451.3,1.3412]
["bitfinex","ETHUSD",1727892031532,4.58736801,2451.7,2451.3,1.3412]
["bitfinex","ETHUSD",1727892031864,0.42670819,2451.7,2451.4,0.8049]
["bitfinex","ETHUSD",1727892032016,0.42670819,2451.7,2451.6,0.8049]
["bitfinex","ETHUSD",1727892032218,4.07864,2451.8,2451.6,0.85215666]
["bitfinex","ETHUSD",1727892032417,4.0788,2451.7,2451.6,0.04725666]
["bitfinex","ETHUSD",1727892032720,4.0793,2451.4,2451.3,0.8049]
["bitfinex","ETHUSD",1727892033028,4.07905,2451.6,2451.3,0.8049]
["bitfinex","ETHUSD",1727892033454,4.14953183,2451.9,2451.5,0.8273]
["bitfinex","ETHUSD",1727892033761,4.23128165,2451.9,2451.5,0.8273]
["bitfinex","ETHUSD",1727892033921,4.07865,2451.8,2451.5,0.8273]
["bitfinex","ETHUSD",1727892034123,4.16039982,2451.8,2451.5,0.8273]
["bitfinex","ETHUSD",1727892034763,4.07865,2451.8,2451.5,0.8273]
["bitfinex","ETHUSD",1727892035763,4.16039982,2451.8,2451.5,0.8273]
["bitfinex","ETHUSD",1727892036067,4.07887,2451.7,2451.5,0.8273]
["bitfinex","ETHUSD",1727892037497,4.07887,2451.7,2451.3,4.16102052]
["bitfinex","ETHUSD",1727892037498,4.0793,2451.5,2451.1,0.8052]
["bitfinex","ETHUSD",1727892037800,0.08174982,2451.4,2451.1,0.8052]
["bitfinex","ETHUSD",1727892038006,4.07931,2451.4,2451.1,0.8052]
["bitfinex","ETHUSD",1727892038375,0.08174982,2451.5,2451.1,0.8052]
["bitfinex","ETHUSD",1727892038376,4.16088982,2451.5,2451.1,4.88496]
["bitfinex","ETHUSD",1727892038553,4.16088982,2451.5,2451.1,0.8052]
["bitfinex","ETHUSD",1727892038868,4.16088982,2451.5,2451.2,4.07963]
["bitfinex","ETHUSD",1727892038869,0.08174982,2451.5,2451.2,4.07963]
["bitfinex","ETHUSD",1727892039066,0.08174982,2451.5,2451.1,4.88486]
["bitfinex","ETHUSD",1727892039067,4.16089982,2451.5,2451.1,4.88486]
["bitfinex","ETHUSD",1727892039673,4.0793,2451.4,2451.1,0.8052]
["bitfinex","ETHUSD",1727892039905,4.07955,2451.3,2451.1,0.8052]
["bitfinex","ETHUSD",1727892040074,4.07955,2451.3,2450.6,3.73844562]
["bitfinex","ETHUSD",1727892040075,4.07996,2451.0,2450.6,0.8103]
["bitfinex","ETHUSD",1727892040272,4.08022,2450.9,2450.6,0.8103]
["bitfinex","ETHUSD",1727892040476,4.0803,2450.8,2450.6,0.8103]
["bitfinex","ETHUSD",1727892040772,4.16204982,2450.8,2450.6,0.8103]
["bitfinex","ETHUSD",1727892040975,0.08174982,2450.8,2450.6,0.8103]
["bitfinex","ETHUSD",1727892041412,4.16212982,2450.8,2450.6,0.8103]
["bitfinex","ETHUSD",1727892041561,4.49674298,2450.7,2450.4,0.7727]
["bitfinex","ETHUSD",1727892041761,0.08174982,2450.6,2450.2,4.85392]
["bitfinex","ETHUSD",1727892043326,5.1073171,2450.6,2450.2,0.7727]
["bitfinex","ETHUSD",1727892043459,5.1073171,2450.6,2450.0,25.7804]
["bitfinex","ETHUSD",1727892043460,1.0266871,2450.6,2450.0,25.7804]
["bitfinex","ETHUSD",1727892043657,4.08104,2450.4,2450.0,25.7804]
["bitfinex","ETHUSD",1727892043910,0.08174982,2450.3,2450.0,25.7804]
["bitfinex","ETHUSD",1727892044106,8.24413982,2450.3,2450.0,25.7804]
["bitfinex","ETHUSD",1727892044401,4.08146,2450.1,2450.0,25.0]
["bitfinex","ETHUSD",1727892044632,4.16304982,2450.2,2450.0,25.0]
["bitfinex","ETHUSD",1727892045325,4.16294982,2450.3,2450.0,25.0]
["bitfinex","ETHUSD",1727892046286,4.89886,2450.4,2450.0,25.0]
["bitfinex","ETHUSD",1727892046526,4.89886,2450.4,2450.0,29.08161]
["bitfinex","ETHUSD",1727892046527,0.08174982,2450.3,2450.0,29.08161]
["bitfinex","ETHUSD",1727892046699,0.08174982,2450.4,2450.0,25.0]
["bitfinex","ETHUSD",1727892047020,4.08083,2450.5,2450.0,25.0]
["bitfinex","ETHUSD",1727892047021,0.08174982,2450.5,2450.1,0.8146]
["bitfinex","ETHUSD",1727892047228,0.08174982,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1727892047395,0.08174982,2450.6,2450.2,1.12532347]
["bitfinex","ETHUSD",1727892047598,0.08174982,2450.6,2450.3,0.04757052]
["bitfinex","ETHUSD",1727892047926,0.08174982,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1727892048143,0.08174982,2450.7,2450.4,0.0474224]
["bitfinex","ETHUSD",1727892048532,4.16223982,2450.7,2450.4,0.0474224]
["bitfinex","ETHUSD",1727892048761,0.08174982,2450.7,2450.4,0.0474224]
["bitfinex","ETHUSD",1727892048959,0.08174982,2450.7,2450.3,4.08105]
["bitfinex","ETHUSD",1727892049129,0.08174982,2450.7,2450.5,0.0472743]
["bitfinex","ETHUSD",1727892049464,0.42678132,2450.8,2450.6,0.0471262]
["bitfinex","ETHUSD",1727892049663,0.42678132,2450.8,2450.6,0.7619]
["bitfinex","ETHUSD",1727892050067,0.42678132,2450.8,2450.7,0.04697812]
["bitfinex","ETHUSD",1727892050297,0.08174982,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1727892050298,4.16121982,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1727892050561,4.58802308,2451.3,2450.9,0.05027292]
["bitfinex","ETHUSD",1727892050772,0.42680326,2451.3,2451.0,4.84176]
["bitfinex","ETHUSD",1727892050926,0.15282108,2451.5,2451.0,4.84176]
["bitfinex","ETHUSD",1727892051128,4.23197108,2451.5,2451.1,0.0541169]
["bitfinex","ETHUSD",1727892052269,4.07933,2451.4,2451.1,0.0541169]
["bitfinex","ETHUSD",1727892052499,4.23197108,2451.5,2451.1,0.0541169]
["bitfinex","ETHUSD",1727892052500,4.07963,2451.2,2451.1,0.0541169]
["bitfinex","ETHUSD",1727892052658,4.07963,2451.2,2450.7,1.3119]
["bitfinex","ETHUSD",1727892052659,4.16137982,2451.2,2450.7,1.3119]
["bitfinex","ETHUSD",1727892052968,4.16137982,2451.2,2450.8,0.04683005]
["bitfinex","ETHUSD",1727892053393,4.16137982,2451.2,2450.7,5.39228]
["bitfinex","ETHUSD",1727892053535,0.08174982,2451.2,2450.9,0.04668199]
["bitfinex","ETHUSD",1727892053877,4.0795,2451.3,2451.0,0.04666009]
["bitfinex","ETHUSD",1727892054035,8.24081982,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1727892054229,4.15033126,2451.5,2450.9,4.07996]
["bitfinex","ETHUSD",1727892054585,0.08174982,2451.4,2451.0,4.84914]
["bitfinex","ETHUSD",1727892054932,0.07107126,2451.5,2451.1,4.21560953]
["bitfinex","ETHUSD",1727892055159,4.16066982,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1727892055351,4.16064982,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1727892055679,4.07917,2451.5,2451.3,0.0539187]
["bitfinex","ETHUSD",1727892056067,4.16104982,2451.4,2451.0,0.7693]
["bitfinex","ETHUSD",1727892056359,4.07915,2451.5,2451.0,4.84926]
["bitfinex","ETHUSD",1727892056544,0.08174982,2451.4,2451.0,4.84926]
["bitfinex","ETHUSD",1727892057090,0.08174982,2451.4,2451.0,0.7693]
["bitfinex","ETHUSD",1727892057245,4.07954,2451.3,2450.8,0.7505]
["bitfinex","ETHUSD",1727892057578,0.5775188,2451.2,2450.8,0.7505]
["bitfinex","ETHUSD",1727892057779,4.6571588,2451.2,2450.8,0.7505]
["bitfinex","ETHUSD",1727892057976,0.5775188,2451.2,2450.8,4.83079]
["bitfinex","ETHUSD",1727892058191,4.6573088,2451.2,2450.8,0.7505]
["bitfinex","ETHUSD",1727892058373,0.08174982,2451.3,2450.8,0.7505]
["bitfinex","ETHUSD",1727892058550,4.16123982,2451.3,2450.8,4.83071]
["bitfinex","ETHUSD",1727892059384,5.0649438,2451.3,2450.8,4.83078]
["bitfinex","ETHUSD",1727892059774,4.07966,2451.2,2450.8,0.7505]
["bitfinex","ETHUSD",1727892060003,0.08174982,2451.2,2450.8,4.83079]
["bitfinex","ETHUSD",1727892061849,4.16150982,2451.2,2450.8,0.7505]
["bitfinex","ETHUSD",1727892062057,4.92610158,2451.2,2450.9,0.04673757]
["bitfinex","ETHUSD",1727892062285,9.00586158,2451.2,2450.9,0.04673757]
["bitfinex","ETHUSD",1727892062488,0.08174982,2451.1,2450.9,0.04673757]
["bitfinex","ETHUSD",1727892063981,4.0798,2451.1,2450.9,0.04673757]
["bitfinex","ETHUSD",1727892064184,4.16154982,2451.1,2450.9,0.04673757]
["bitfinex","ETHUSD",1727892064705,0.08174982,2451.1,2450.9,0.04673757]
["bitfinex","ETHUSD",1727892065224,4.87585,2451.4,2450.9,0.04673757]
["bitfinex","ETHUSD",1727892065225,4.16123982,2451.3,2450.9,0.04673757]
["bitfinex","ETHUSD",1727892065384,4.07963,2451.2,2450.9,0.04673757]
["bitfinex","ETHUSD",1727892066764,4.16154982,2451.1,2450.9,0.04673757]
["bitfinex","ETHUSD",1727892067165,4.0798,2451.1,2450.9,0.04673757]
["bitfinex","ETHUSD",1727892068107,4.16154982,2451.1,2450.9,0.04673757]
["bitfinex","ETHUSD",1727892068913,4.0798,2451.1,2450.9,0.04673757]
["bitfinex","ETHUSD",1727892069115,0.08174982,2451.0,2450.9,0.04673757]
["bitfinex","ETHUSD",1727892069284,4.16170982,2451.0,2450.6,4.87652]
["bitfinex","ETHUSD",1727892069469,4.16170982,2451.0,2450.7,0.04704867]
["bitfinex","ETHUSD",1727892070212,0.08174982,2451.0,2450.7,0.04704867]
["bitfinex","ETHUSD",1727892070666,0.08174982,2451.0,2450.7,4.12742867]
["bitfinex","ETHUSD",1727892070870,4.16161982,2451.1,2450.7,4.12742867]
["bitfinex","ETHUSD",1727892071799,0.08174982,2451.0,2450.7,4.12742867]
["bitfinex","ETHUSD",1727892071965,4.07987,2451.1,2450.7,4.12742867]
["bitfinex","ETHUSD",1727892071966,0.08174982,2451.1,2450.7,4.12743867]
["bitfinex","ETHUSD",1727892072172,0.7964,2451.4,2450.9,4.8896]
["bitfinex","ETHUSD",1727892072385,0.08174982,2451.4,2451.1,4.07973]
["bitfinex","ETHUSD",1727892072708,0.08174982,2451.4,2451.2,0.04983609]
["bitfinex","ETHUSD",1727892072911,0.50851614,2451.5,2451.2,4.12942609]
["bitfinex","ETHUSD",1727892073252,0.42676632,2451.5,2451.3,0.8096]
["bitfinex","ETHUSD",1727892073487,0.07105425,2451.8,2451.5,4.62906]
["bitfinex","ETHUSD",1727892073658,0.07105425,2451.8,2451.6,0.05327352]
["bitfinex","ETHUSD",1727892075184,4.16026982,2451.9,2451.6,0.05327352]
["bitfinex","ETHUSD",1727892075739,0.08174982,2451.8,2451.6,0.05327352]
["bitfinex","ETHUSD",1727892076372,0.08174982,2452.0,2451.6,0.05327352]
["bitfinex","ETHUSD",1727892076574,0.08174982,2452.0,2451.7,4.83619]
["bitfinex","ETHUSD",1727892076732,4.5865311,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1727892076938,0.5084711,2452.2,2451.8,4.13143112]
["bitfinex","ETHUSD",1727892077138,0.42672128,2452.2,2451.9,4.1600179]
["bitfinex","ETHUSD",1727892077435,4.15944982,2452.4,2452.1,0.7574]
["bitfinex","ETHUSD",1727892077671,0.08174982,2452.4,2452.2,0.05193129]
["bitfinex","ETHUSD",1727892077874,4.07804,2452.2,2451.9,0.7511]
["bitfinex","ETHUSD",1727892078076,4.07794,2452.3,2451.9,0.7511]
["bitfinex","ETHUSD",1727892078077,4.07794,2452.3,2452.0,0.0522764]
["bitfinex","ETHUSD",1727892078281,8.15586,2452.3,2452.0,0.0522764]
["bitfinex","ETHUSD",1727892078478,4.15978982,2452.2,2452.0,0.0522764]
["bitfinex","ETHUSD",1727892078982,0.08174982,2452.2,2452.0,0.0522764]
["bitfinex","ETHUSD",1727892079338,4.15956982,2452.3,2452.0,0.0522764]
["bitfinex","ETHUSD",1727892079537,8.23749982,2452.3,2452.0,0.0522764]
["bitfinex","ETHUSD",1727892079764,0.08174982,2452.2,2452.0,0.0522764]
["bitfinex","ETHUSD",1727892081743,4.15947982,2452.4,2452.0,0.0522764]
["bitfinex","ETHUSD",1727892081963,4.57434597,2452.4,2452.0,0.0522764]
["bitfinex","ETHUSD",1727892082771,4.57434597,2452.4,2452.0,4.1305564]
["bitfinex","ETHUSD",1727892083340,4.07787,2452.3,2452.0,0.0522764]
["bitfinex","ETHUSD",1727892083546,4.9432116,2452.2,2452.0,0.0522764]
["bitfinex","ETHUSD",1727892083746,0.08174982,2452.1,2452.0,0.0522764]
["bitfinex","ETHUSD",1727892084251,0.08174982,2452.1,2451.7,8.97324]
["bitfinex","ETHUSD",1727892084450,0.08174982,2452.1,2451.8,0.05262157]
["bitfinex","ETHUSD",1727892085290,4.07839,2452.0,2451.8,0.05262157]
["bitfinex","ETHUSD",1727892085468,0.08174982,2452.0,2451.7,4.07867]
["bitfinex","ETHUSD",1727892085784,4.16005982,2452.0,2451.8,0.05255177]
["bitfinex","ETHUSD",1727892085971,4.07846,2451.9,2451.8,0.05255177]
["bitfinex","ETHUSD",1727892086280,4.07846,2451.9,2451.8,0.05256673]
["bitfinex","ETHUSD",1727892086481,4.16020982,2451.9,2451.5,4.89481]
["bitfinex","ETHUSD",1727892086646,4.07832,2452.0,2451.6,4.13185196]
["bitfinex","ETHUSD",1727892086981,0.08174982,2451.9,2451.6,4.13185196]
["bitfinex","ETHUSD",1727892087990,0.08174982,2451.9,2451.6,0.05291196]
["bitfinex","ETHUSD",1727892087991,4.16021982,2451.9,2451.6,0.05291196]
["bitfinex","ETHUSD",1727892088496,0.08174982,2451.9,2451.6,0.05291196]
["bitfinex","ETHUSD",1727892088693,4.0788,2451.7,2451.6,0.05291196]
["bitfinex","ETHUSD",1727892089049,0.7931,2451.6,2450.8,4.83109]
["bitfinex","ETHUSD",1727892089276,8.15948,2451.2,2450.8,0.7509]
["bitfinex","ETHUSD",1727892089474,4.16163982,2451.1,2450.9,0.0565702]
["bitfinex","ETHUSD",1727892089817,4.07996,2451.0,2450.9,0.0565702]
["bitfinex","ETHUSD",1727892089971,4.16170982,2451.0,2450.9,0.0565702]
["bitfinex","ETHUSD",1727892090323,7.90028544,2451.0,2450.9,0.05195077]
["bitfinex","ETHUSD",1727892090471,8.37878862,2451.0,2450.9,0.05195077]
["bitfinex","ETHUSD",1727892090672,8.2970388,2451.0,2450.4,4.08088]
["bitfinex","ETHUSD",1727892090972,8.2970388,2451.0,2450.5,0.05264179]
["bitfinex","ETHUSD",1727892090973,4.08032,2450.8,2450.5,0.05264179]
["bitfinex","ETHUSD",1727892091164,0.08174982,2450.7,2450.5,0.05264179]
["bitfinex","ETHUSD",1727892091672,4.16222982,2450.7,2450.5,0.05264179]
["bitfinex","ETHUSD",1727892091875,4.6553928,2450.7,2450.3,0.7781]
["bitfinex","ETHUSD",1727892092113,4.08096,2450.5,2450.4,0.05290188]
["bitfinex","ETHUSD",1727892092408,5.6287394,2450.5,2450.4,0.05290188]
["bitfinex","ETHUSD",1727892092596,4.08116,2450.3,2450.0,25.0]
["bitfinex","ETHUSD",1727892092805,0.08174982,2450.2,2450.0,25.0]
["bitfinex","ETHUSD",1727892093700,0.08174982,2450.3,2450.0,25.0]
["bitfinex","ETHUSD",1727892095307,5.27722983,2450.5,2450.0,25.0]
["bitfinex","ETHUSD",1727892095469,4.08105,2450.4,2450.0,25.0]
["bitfinex","ETHUSD",1727892096519,5.27707983,2450.5,2450.0,25.0]
["bitfinex","ETHUSD",1727892096822,5.27707983,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1727892096823,0.42686983,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1727892096976,0.42686983,2450.5,2450.4,5.678066]
["bitfinex","ETHUSD",1727892097178,0.8078,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1727892097383,0.42687549,2451.2,2450.9,0.816073]
["bitfinex","ETHUSD",1727892097591,0.42687549,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1727892097810,4.50653549,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1727892098076,8.58628549,2451.2,2450.7,4.08036]
["bitfinex","ETHUSD",1727892098296,8.58628549,2451.2,2450.7,4.896465]
["bitfinex","ETHUSD",1727892098708,4.07988,2451.1,2450.7,0.816105]
["bitfinex","ETHUSD",1727892099873,4.07988,2451.1,2450.7,4.896555]
["bitfinex","ETHUSD",1727892100296,4.50653549,2451.2,2450.7,4.896555]
["bitfinex","ETHUSD",1727892100297,4.50653549,2451.2,2450.7,0.816105]
["bitfinex","ETHUSD",1727892100469,4.07982,2451.1,2450.7,0.816105]
["bitfinex","ETHUSD",1727892101522,4.07999,2451.0,2450.7,0.816105]
["bitfinex","ETHUSD",1727892101675,4.07982,2451.1,2450.7,0.816105]
["bitfinex","ETHUSD",1727892101885,8.15973,2451.1,2450.7,0.816105]
["bitfinex","ETHUSD",1727892102378,4.07997,2451.0,2450.7,0.816105]
["bitfinex","ETHUSD",1727892103378,4.0803,2450.8,2450.4,1.597106]
["bitfinex","ETHUSD",1727892103597,4.08032,2450.8,2450.4,4.86181]
["bitfinex","ETHUSD",1727892103800,4.08032,2450.8,2450.4,0.7809]
["bitfinex","ETHUSD",1727892103971,0.7595,2450.9,2450.1,7.87333]
["bitfinex","ETHUSD",1727892104179,0.7595,2450.9,2450.1,8.568832]
["bitfinex","ETHUSD",1727892104180,4.08089,2450.5,2450.1,8.568832]
["bitfinex","ETHUSD",1727892104372,4.08097,2450.4,2450.1,0.792]
["bitfinex","ETHUSD",1727892104988,4.08097,2450.4,2450.0,29.0816]
["bitfinex","ETHUSD",1727892104989,4.08117,2450.3,2450.0,25.0]
["bitfinex","ETHUSD",1727892105216,8.16205,2450.4,2450.0,25.0]
["bitfinex","ETHUSD",1727892105439,4.08122,2450.3,2450.0,25.0]
["bitfinex","ETHUSD",1727892105780,4.08129,2450.2,2450.0,25.0]
["bitfinex","ETHUSD",1727892107192,4.08129,2450.2,2450.1,0.04967256]
["bitfinex","ETHUSD",1727892108297,8.63596362,2450.2,2450.1,0.04967256]
["bitfinex","ETHUSD",1727892108514,7.81973562,2450.2,2450.1,0.04967256]
["bitfinex","ETHUSD",1727892108737,8.59253562,2450.2,2450.1,0.04967256]
["bitfinex","ETHUSD",1727892109036,11.59253562,2450.2,2450.1,0.04967256]
["bitfinex","ETHUSD",1727892109197,11.59253562,2450.2,2450.0,25.0]
["bitfinex","ETHUSD",1727892109198,7.08146,2450.1,2450.0,25.0]
["bitfinex","ETHUSD",1727892109597,7.08146,2450.1,2450.0,25.04638394]
["bitfinex","ETHUSD",1727892113744,4.08146,2450.1,2450.0,25.04638394]
["bitfinex","ETHUSD",1727892119719,4.08129,2450.2,2450.0,25.04638394]
["bitfinex","ETHUSD",1727892121009,4.08146,2450.1,2450.0,25.04638394]
["bitfinex","ETHUSD",1727892125681,4.08146,2450.1,2450.0,25.80828394]
["bitfinex","ETHUSD",1727892126219,4.08146,2450.1,2450.0,25.04638394]
["bitfinex","ETHUSD",1727892126454,5.72412216,2450.1,2450.0,25.04638394]
["bitfinex","ETHUSD",1727892126863,8.72412216,2450.1,2450.0,25.04638394]
["bitfinex","ETHUSD",1727892127164,5.72412216,2450.1,2450.0,25.04638394]
["bitfinex","ETHUSD",1727892127339,4.86516,2450.1,2450.0,25.04638394]
["bitfinex","ETHUSD",1727892127537,4.08146,2450.1,2450.0,25.04638394]
["bitfinex","ETHUSD",1727892129164,7.87986,2450.1,2450.0,25.04638394]
["bitfinex","ETHUSD",1727892129364,7.87986,2450.1,2450.0,25.0]
["bitfinex","ETHUSD",1727892129731,7.87986,2450.1,2450.0,25.04347537]
["bitfinex","ETHUSD",1727892130372,4.87986,2450.1,2450.0,25.04347537]
["bitfinex","ETHUSD",1727892131597,4.08146,2450.1,2450.0,25.04347537]
["bitfinex","ETHUSD",1727892133050,4.91026,2450.1,2450.0,25.04347537]
["bitfinex","ETHUSD",1727892133404,7.91026,2450.1,2450.0,25.04347537]
["bitfinex","ETHUSD",1727892133610,7.91026,2450.1,2450.0,24.82336669]
["bitfinex","ETHUSD",1727892133891,7.91026,2450.1,2450.0,15.92207352]
["bitfinex","ETHUSD",1727892138363,4.91026,2450.1,2450.0,15.92207352]
["bitfinex","ETHUSD",1727892139486,7.91026,2450.1,2450.0,15.92207352]
["bitfinex","ETHUSD",1727892139706,7.98126647,2450.1,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892139998,7.98126647,2450.1,2450.0,15.92396721]
["bitfinex","ETHUSD",1727892142507,0.07100647,2450.1,2450.0,15.92396721]
["bitfinex","ETHUSD",1727892142720,0.07100647,2450.1,2450.0,20.00559721]
["bitfinex","ETHUSD",1727892142922,0.42687162,2450.3,2450.0,20.00559721]
["bitfinex","ETHUSD",1727892143077,0.42687162,2450.3,2450.1,4.89294]
["bitfinex","ETHUSD",1727892143284,0.42687162,2450.3,2450.2,0.05254991]
["bitfinex","ETHUSD",1727892144009,4.1516373,2450.6,2450.2,0.05254991]
["bitfinex","ETHUSD",1727892144709,0.0709773,2450.6,2450.3,0.8082]
["bitfinex","ETHUSD",1727892144890,0.42691704,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1727892145230,0.42691704,2450.7,2450.6,9.23376158]
["bitfinex","ETHUSD",1727892145379,0.07099134,2451.6,2450.7,0.8082]
["bitfinex","ETHUSD",1727892145380,4.15007134,2451.6,2450.7,0.8082]
["bitfinex","ETHUSD",1727892145586,4.15007134,2451.6,2450.6,4.34493158]
["bitfinex","ETHUSD",1727892145587,0.07099134,2451.6,2451.0,4.54664562]
["bitfinex","ETHUSD",1727892145815,4.50602107,2451.5,2451.0,4.54664562]
["bitfinex","ETHUSD",1727892146009,4.50602107,2451.5,2451.1,0.05554377]
["bitfinex","ETHUSD",1727892146583,8.58529107,2451.5,2451.1,0.05554377]
["bitfinex","ETHUSD",1727892146779,4.07931,2451.4,2451.1,0.05554377]
["bitfinex","ETHUSD",1727892147119,4.07963,2451.2,2451.1,0.05554377]
["bitfinex","ETHUSD",1727892147319,4.07963,2451.2,2450.5,0.8295]
["bitfinex","ETHUSD",1727892147320,4.08053,2450.7,2450.5,0.8295]
["bitfinex","ETHUSD",1727892147552,8.16109,2450.7,2450.6,0.05177879]
["bitfinex","ETHUSD",1727892147757,4.08053,2450.7,2450.6,0.05177879]
["bitfinex","ETHUSD",1727892148188,4.83379479,2450.7,2450.6,0.05177879]
["bitfinex","ETHUSD",1727892148924,4.83379479,2450.7,2450.3,0.8154]
["bitfinex","ETHUSD",1727892149096,4.08071,2450.6,2450.4,0.06185422]
["bitfinex","ETHUSD",1727892151337,0.75326479,2450.7,2450.4,0.06185422]
["bitfinex","ETHUSD",1727892151338,4.83373479,2450.7,2450.4,0.06185422]
["bitfinex","ETHUSD",1727892151491,3.0,2450.8,2450.4,0.06185422]
["bitfinex","ETHUSD",1727892151691,0.816,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1727892151943,4.07988,2451.1,2450.7,0.8201419]
["bitfinex","ETHUSD",1727892152124,4.569456,2451.1,2450.7,0.8201419]
["bitfinex","ETHUSD",1727892152329,4.07997,2451.0,2450.7,0.8201419]
["bitfinex","ETHUSD",1727892152508,4.569396,2451.1,2450.7,0.8201419]
["bitfinex","ETHUSD",1727892152842,4.569386,2451.1,2450.7,0.8201419]
["bitfinex","ETHUSD",1727892153341,0.489576,2451.1,2450.7,4.9006019]
["bitfinex","ETHUSD",1727892153649,4.07943,2451.4,2450.8,4.08017]
["bitfinex","ETHUSD",1727892153797,4.07955,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1727892154025,4.07943,2451.4,2450.9,0.06079968]
["bitfinex","ETHUSD",1727892154223,4.07941,2451.4,2450.9,4.14083968]
["bitfinex","ETHUSD",1727892154424,4.07917,2451.5,2451.1,0.7763]
["bitfinex","ETHUSD",1727892154627,0.07099134,2451.6,2451.1,0.7763]
["bitfinex","ETHUSD",1727892154824,4.14996134,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1727892155080,4.14996134,2451.6,2451.2,4.1398019]
["bitfinex","ETHUSD",1727892155081,0.89386047,2451.6,2451.2,4.1398019]
["bitfinex","ETHUSD",1727892155262,0.07099134,2451.6,2451.3,4.07939]
["bitfinex","ETHUSD",1727892155627,0.07099134,2451.6,2451.2,4.1398019]
["bitfinex","ETHUSD",1727892155628,0.07099134,2451.6,2451.5,0.8157]
["bitfinex","ETHUSD",1727892156172,4.07888,2451.7,2451.5,0.87515754]
["bitfinex","ETHUSD",1727892157550,4.07864,2451.8,2451.5,0.87515754]
["bitfinex","ETHUSD",1727892158070,0.07095967,2451.9,2451.5,0.87515754]
["bitfinex","ETHUSD",1727892158276,7.14943967,2451.9,2451.5,0.87515754]
["bitfinex","ETHUSD",1727892158573,4.0787,2451.8,2451.5,0.87515754]
["bitfinex","ETHUSD",1727892158770,8.35409364,2451.9,2451.5,0.87515754]
["bitfinex","ETHUSD",1727892159568,12.43268364,2451.9,2451.5,0.87515754]
["bitfinex","ETHUSD",1727892159774,8.35409364,2451.9,2451.5,0.87515754]
["bitfinex","ETHUSD",1727892159981,4.07864,2451.8,2451.5,0.87515754]
["bitfinex","ETHUSD",1727892160534,4.07896,2451.6,2451.5,0.05945754]
["bitfinex","ETHUSD",1727892160733,4.07896,2451.6,2451.2,0.8157]
["bitfinex","ETHUSD",1727892161077,4.07925,2451.5,2451.3,0.05964438]
["bitfinex","ETHUSD",1727892161241,4.895071,2451.5,2451.3,0.05964438]
["bitfinex","ETHUSD",1727892161464,4.07925,2451.5,2451.3,0.05964438]
["bitfinex","ETHUSD",1727892162082,4.07896,2451.6,2451.3,0.05964438]
["bitfinex","ETHUSD",1727892162805,8.15805,2451.6,2451.3,0.05964438]
["bitfinex","ETHUSD",1727892163305,4.07915,2451.5,2451.3,0.05964438]
["bitfinex","ETHUSD",1727892164002,4.07896,2451.6,2451.3,0.05964438]
["bitfinex","ETHUSD",1727892164152,0.407896,2451.5,2451.3,0.05964438]
["bitfinex","ETHUSD",1727892165078,4.0793,2451.4,2451.3,0.05964438]
["bitfinex","ETHUSD",1727892165590,4.0793,2451.4,2451.0,0.7672]
["bitfinex","ETHUSD",1727892165764,4.0793,2451.4,2451.3,0.05968928]
["bitfinex","ETHUSD",1727892165963,4.0793,2451.4,2451.0,0.7672]
["bitfinex","ETHUSD",1727892165964,4.88224,2451.7,2451.0,4.84714]
["bitfinex","ETHUSD",1727892166171,4.07921,2451.5,2451.3,0.05969227]
["bitfinex","ETHUSD",1727892166480,4.07921,2451.5,2451.1,4.07973]
["bitfinex","ETHUSD",1727892166693,3.0,2451.7,2451.4,0.05951201]
["bitfinex","ETHUSD",1727892166872,4.07881,2451.7,2451.3,4.85736]
["bitfinex","ETHUSD",1727892167058,4.07881,2451.7,2451.5,0.05929885]
["bitfinex","ETHUSD",1727892167059,4.68590597,2451.7,2451.5,0.05929885]
["bitfinex","ETHUSD",1727892167288,8.76479597,2451.7,2451.3,0.7779]
["bitfinex","ETHUSD",1727892167468,4.68590597,2451.7,2451.3,0.7779]
["bitfinex","ETHUSD",1727892167656,8.76478597,2451.7,2451.4,0.05950603]
["bitfinex","ETHUSD",1727892167992,4.07897,2451.6,2451.4,0.05950603]
["bitfinex","ETHUSD",1727892168205,4.9554576,2451.6,2451.4,0.05950603]
["bitfinex","ETHUSD",1727892168372,4.07897,2451.6,2451.3,0.7779]
["bitfinex","ETHUSD",1727892168573,4.07897,2451.6,2451.5,0.05929286]
["bitfinex","ETHUSD",1727892168881,4.07897,2451.6,2451.3,0.7779]
["bitfinex","ETHUSD",1727892169095,4.07897,2451.6,2451.5,0.05929286]
["bitfinex","ETHUSD",1727892169421,7.07883,2451.7,2451.5,0.05929286]
["bitfinex","ETHUSD",1727892169576,7.07883,2451.7,2451.3,0.7779]
["bitfinex","ETHUSD",1727892169577,4.07898,2451.6,2451.3,0.7779]
["bitfinex","ETHUSD",1727892169777,4.07915,2451.5,2451.3,0.7779]
["bitfinex","ETHUSD",1727892169974,4.07898,2451.6,2451.3,0.7779]
["bitfinex","ETHUSD",1727892170215,0.07095967,2451.9,2451.3,1.263667]
["bitfinex","ETHUSD",1727892170427,4.07914,2451.5,2451.3,0.7779]
["bitfinex","ETHUSD",1727892170578,4.07914,2451.5,2451.1,0.752]
["bitfinex","ETHUSD",1727892170783,4.0793,2451.4,2451.1,0.752]
["bitfinex","ETHUSD",1727892171177,4.07894,2451.7,2451.1,0.752]
["bitfinex","ETHUSD",1727892171477,4.079,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1727892172310,4.079,2451.6,2451.1,4.83179]
["bitfinex","ETHUSD",1727892172518,4.88127193,2451.6,2451.1,4.83179]
["bitfinex","ETHUSD",1727892173490,4.88127193,2451.6,2451.1,0.752]
["bitfinex","ETHUSD",1727892173688,4.07916,2451.5,2451.1,4.83178]
["bitfinex","ETHUSD",1727892174637,4.07882,2451.7,2451.1,4.83178]
["bitfinex","ETHUSD",1727892174638,8.1577,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1727892174818,4.07882,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1727892175130,4.07897,2451.6,2451.2,4.0795]
["bitfinex","ETHUSD",1727892176757,4.07882,2451.7,2451.3,4.07935]
["bitfinex","ETHUSD",1727892177034,0.07095967,2451.9,2451.4,4.87031]
["bitfinex","ETHUSD",1727892177035,4.07865,2451.8,2451.4,4.87031]
["bitfinex","ETHUSD",1727892178339,4.14948967,2451.9,2451.4,4.87031]
["bitfinex","ETHUSD",1727892178484,4.14948967,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1727892179013,4.07856,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1727892180915,4.07864,2451.8,2451.4,4.87037]
["bitfinex","ETHUSD",1727892182054,4.07864,2451.8,2451.5,0.05923002]
["bitfinex","ETHUSD",1727892182571,4.07856,2451.9,2451.5,4.13826002]
["bitfinex","ETHUSD",1727892183460,8.15713,2451.9,2451.5,4.13826002]
["bitfinex","ETHUSD",1727892183610,8.15713,2451.9,2451.5,0.05923002]
["bitfinex","ETHUSD",1727892183978,4.07856,2451.9,2451.5,0.05923002]
["bitfinex","ETHUSD",1727892184324,8.15714,2451.9,2451.5,0.05923002]
["bitfinex","ETHUSD",1727892185048,4.07856,2451.9,2451.5,0.05923002]
["bitfinex","ETHUSD",1727892185251,4.07838,2452.0,2451.5,4.21990582]
["bitfinex","ETHUSD",1727892185552,0.07095132,2452.1,2451.5,4.21990582]
["bitfinex","ETHUSD",1727892185553,8.22745132,2452.1,2451.6,8.95952]
["bitfinex","ETHUSD",1727892185753,4.14920132,2452.1,2451.6,4.88064]
["bitfinex","ETHUSD",1727892185919,4.14920132,2452.1,2451.7,0.05881572]
["bitfinex","ETHUSD",1727892185920,4.07842,2452.0,2451.7,0.05881572]
["bitfinex","ETHUSD",1727892186126,4.07855,2451.9,2451.7,0.05881572]
["bitfinex","ETHUSD",1727892186823,8.15717,2451.9,2451.7,0.05881572]
["bitfinex","ETHUSD",1727892187210,4.07855,2451.9,2451.7,0.05881572]
["bitfinex","ETHUSD",1727892187415,4.85683,2451.8,2451.7,0.05881572]
["bitfinex","ETHUSD",1727892187656,4.07882,2451.7,2451.4,0.7545]
["bitfinex","ETHUSD",1727892188784,4.07903,2451.6,2451.4,0.7545]
["bitfinex","ETHUSD",1727892189574,4.07792623,2451.6,2451.4,0.7545]
["bitfinex","ETHUSD",1727892189784,4.07913,2451.5,2451.1,4.89536]
["bitfinex","ETHUSD",1727892190366,4.07792623,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1727892190682,8.15703623,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1727892190883,4.07792623,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1727892192482,4.07792623,2451.6,2451.1,2.08775784]
["bitfinex","ETHUSD",1727892192689,4.07921,2451.5,2450.9,0.8156]
["bitfinex","ETHUSD",1727892192844,4.07931,2451.4,2450.9,0.8156]
["bitfinex","ETHUSD",1727892193044,0.42303926,2451.5,2451.1,4.07969]
["bitfinex","ETHUSD",1727892193269,7.07883,2451.7,2451.2,4.07948]
["bitfinex","ETHUSD",1727892193659,4.07883,2451.7,2451.2,4.07948]
["bitfinex","ETHUSD",1727892194056,4.07876,2451.8,2451.3,4.0794]
["bitfinex","ETHUSD",1727892194260,4.07875,2451.8,2451.4,4.91068]
["bitfinex","ETHUSD",1727892194791,7.85301,2452.2,2451.5,4.16060142]
["bitfinex","ETHUSD",1727892194991,4.0783,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1727892195190,4.07841,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1727892195694,4.55733784,2452.2,2451.4,5.50529222]
["bitfinex","ETHUSD",1727892195695,4.07861,2451.9,2451.4,5.50529222]
["bitfinex","ETHUSD",1727892195860,4.07906,2451.6,2451.2,5.853779]
["bitfinex","ETHUSD",1727892196048,4.07906,2451.6,2451.2,4.89972]
["bitfinex","ETHUSD",1727892196697,4.07906,2451.6,2451.2,0.8201]
["bitfinex","ETHUSD",1727892196866,8.15813,2451.6,2451.2,0.8201]
["bitfinex","ETHUSD",1727892197065,4.07917,2451.5,2451.3,0.06278072]
["bitfinex","ETHUSD",1727892197995,0.7749,2451.8,2451.3,0.06278072]
["bitfinex","ETHUSD",1727892198173,4.07905,2451.6,2451.3,0.06278072]
["bitfinex","ETHUSD",1727892199600,4.07916,2451.5,2451.3,0.06278072]
["bitfinex","ETHUSD",1727892200181,4.0793,2451.4,2451.3,0.06278072]
["bitfinex","ETHUSD",1727892200409,4.8768,2451.4,2451.3,0.06278072]
["bitfinex","ETHUSD",1727892200820,4.07993,2451.1,2450.8,0.7989]
["bitfinex","ETHUSD",1727892201182,4.07993,2451.1,2450.9,0.06376802]
["bitfinex","ETHUSD",1727892201579,4.07996,2451.0,2450.9,0.06376802]
["bitfinex","ETHUSD",1727892202135,4.07993,2451.1,2450.6,4.83761]
["bitfinex","ETHUSD",1727892202277,4.07991,2451.1,2450.9,0.06379783]
["bitfinex","ETHUSD",1727892202483,4.07991,2451.1,2450.6,4.83761]
["bitfinex","ETHUSD",1727892202484,4.08031,2450.8,2450.6,1.648827]
["bitfinex","ETHUSD",1727892202723,4.08081,2450.5,2450.3,0.757]
["bitfinex","ETHUSD",1727892202971,4.83752,2450.6,2450.1,0.8123]
["bitfinex","ETHUSD",1727892203270,4.08055,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1727892203856,4.08064,2450.6,2450.2,4.08118]
["bitfinex","ETHUSD",1727892204560,4.08064,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1727892205466,8.16139,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1727892205831,4.08088,2450.5,2450.1,0.8123]
["bitfinex","ETHUSD",1727892206448,4.08088,2450.5,2450.1,4.89373]
["bitfinex","ETHUSD",1727892206850,4.08088,2450.5,2450.1,0.8123]
["bitfinex","ETHUSD",1727892207048,4.08088,2450.5,2450.1,4.89375]
["bitfinex","ETHUSD",1727892207362,4.08066,2450.6,2450.1,4.89375]
["bitfinex","ETHUSD",1727892207529,4.08087,2450.5,2450.1,4.89375]
["bitfinex","ETHUSD",1727892207713,4.08087,2450.5,2450.1,0.8123]
["bitfinex","ETHUSD",1727892208656,4.08087,2450.5,2450.1,4.89373]
["bitfinex","ETHUSD",1727892210655,4.08056,2450.7,2450.2,4.85008]
["bitfinex","ETHUSD",1727892210866,4.08065,2450.6,2450.2,4.85008]
["bitfinex","ETHUSD",1727892211184,4.08082,2450.5,2450.2,0.7689]
["bitfinex","ETHUSD",1727892211671,4.08061,2450.7,2450.2,4.85019]
["bitfinex","ETHUSD",1727892212143,4.0808,2450.5,2450.3,0.06556758]
["bitfinex","ETHUSD",1727892212662,4.0808,2450.5,2450.4,0.06533718]
["bitfinex","ETHUSD",1727892212854,4.59875142,2450.7,2450.4,0.06533718]
["bitfinex","ETHUSD",1727892212855,4.08064,2450.6,2450.4,0.06533718]
["bitfinex","ETHUSD",1727892213183,4.08083,2450.5,2450.4,0.06533718]
["bitfinex","ETHUSD",1727892213537,4.08083,2450.5,2450.2,0.7689]
["bitfinex","ETHUSD",1727892213736,4.08064,2450.6,2450.4,0.06533718]
["bitfinex","ETHUSD",1727892213979,4.08064,2450.6,2450.3,0.06575315]
["bitfinex","ETHUSD",1727892214277,4.08117,2450.3,2450.0,16.63199815]
["bitfinex","ETHUSD",1727892214970,4.08117,2450.3,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892214971,0.489327,2450.3,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892215172,0.8121,2450.5,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892215387,4.08124,2450.3,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892215547,4.0813,2450.2,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892217964,4.08124,2450.3,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892218536,4.0809,2450.5,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892218732,4.0809,2450.5,2450.2,0.7517]
["bitfinex","ETHUSD",1727892220755,8.16181,2450.5,2450.2,0.7517]
["bitfinex","ETHUSD",1727892220970,4.08111,2450.4,2450.2,0.7517]
["bitfinex","ETHUSD",1727892221169,4.0809,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1727892221170,4.0808,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1727892221469,4.08118,2450.3,2450.0,16.69329815]
["bitfinex","ETHUSD",1727892222067,4.08081,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1727892222461,8.16176,2450.5,2450.0,20.77488815]
["bitfinex","ETHUSD",1727892222667,3.7901,2450.7,2450.0,16.69329815]
["bitfinex","ETHUSD",1727892222668,4.08116,2450.3,2450.0,16.69329815]
["bitfinex","ETHUSD",1727892222985,4.08108,2450.4,2450.0,20.77491815]
["bitfinex","ETHUSD",1727892225256,4.08082,2450.5,2450.1,4.08142]
["bitfinex","ETHUSD",1727892226684,4.50791182,2450.5,2450.0,16.69329815]
["bitfinex","ETHUSD",1727892226886,4.08105,2450.4,2450.0,20.77492815]
["bitfinex","ETHUSD",1727892227045,4.08105,2450.4,2450.1,0.06359537]
["bitfinex","ETHUSD",1727892228311,4.08117,2450.3,2450.1,0.06359537]
["bitfinex","ETHUSD",1727892228758,4.08129,2450.2,2450.1,0.06359537]
["bitfinex","ETHUSD",1727892228961,4.08117,2450.3,2450.1,0.06359537]
["bitfinex","ETHUSD",1727892230529,0.42709182,2450.5,2450.2,0.7517]
["bitfinex","ETHUSD",1727892230692,0.42709182,2450.5,2450.3,0.06313451]
["bitfinex","ETHUSD",1727892230894,4.50795182,2450.5,2450.2,0.7517]
["bitfinex","ETHUSD",1727892231308,4.50795182,2450.5,2450.3,0.06313451]
["bitfinex","ETHUSD",1727892231486,4.50795182,2450.5,2450.2,0.7517]
["bitfinex","ETHUSD",1727892231686,4.50795182,2450.5,2450.3,0.06313451]
["bitfinex","ETHUSD",1727892232018,4.50795182,2450.5,2450.2,0.7517]
["bitfinex","ETHUSD",1727892232329,4.50795182,2450.5,2450.3,0.06313451]
["bitfinex","ETHUSD",1727892232638,4.08113,2450.3,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892233123,4.08096,2450.4,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892233323,4.08096,2450.4,2450.0,19.96018815]
["bitfinex","ETHUSD",1727892236324,4.0812,2450.3,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892238153,4.081,2450.4,2450.0,19.96021815]
["bitfinex","ETHUSD",1727892238454,4.081,2450.4,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892238863,4.081,2450.4,2450.0,19.96022815]
["bitfinex","ETHUSD",1727892239222,4.08122,2450.3,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892239416,4.08141,2450.2,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892239668,4.88282,2450.3,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892240318,4.0813,2450.2,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892240864,4.08146,2450.1,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892241074,5.03293277,2450.2,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892241421,4.08146,2450.1,2450.0,15.87859815]
["bitfinex","ETHUSD",1727892242157,11.66073838,2450.1,2450.0,15.94253336]
["bitfinex","ETHUSD",1727892242365,12.37740135,2450.1,2450.0,15.94253336]
["bitfinex","ETHUSD",1727892243076,11.66073838,2450.1,2450.0,12.25086515]
["bitfinex","ETHUSD",1727892243367,4.08375,2448.8,2448.4,0.751]
["bitfinex","ETHUSD",1727892243678,3.74637838,2448.8,2448.0,0.751]
["bitfinex","ETHUSD",1727892243895,4.08473,2448.2,2448.0,0.751]
["bitfinex","ETHUSD",1727892244187,4.0851,2448.0,2447.6,0.751]
["bitfinex","ETHUSD",1727892244420,4.0851,2448.0,2447.3,4.08601]
["bitfinex","ETHUSD",1727892244421,4.08515,2447.9,2447.4,2.52192906]
["bitfinex","ETHUSD",1727892244711,8.1702,2448.0,2447.4,4.08596]
["bitfinex","ETHUSD",1727892244925,8.1702,2448.0,2447.4,4.74675391]
["bitfinex","ETHUSD",1727892245229,4.08508,2448.0,2447.4,0.66079391]
["bitfinex","ETHUSD",1727892245426,4.08533,2447.8,2447.4,0.66079391]
["bitfinex","ETHUSD",1727892245774,8.17074,2447.8,2447.4,0.66079391]
["bitfinex","ETHUSD",1727892246200,4.08533,2447.8,2447.4,0.66079391]
["bitfinex","ETHUSD",1727892247277,4.0851,2448.0,2447.4,0.66079391]
["bitfinex","ETHUSD",1727892247478,4.08532,2447.8,2447.4,0.66079391]
["bitfinex","ETHUSD",1727892248020,8.1702,2448.0,2447.4,4.74674391]
["bitfinex","ETHUSD",1727892248320,4.08522,2447.9,2447.4,0.66079391]
["bitfinex","ETHUSD",1727892248784,4.08533,2447.8,2447.4,0.66079391]
["bitfinex","ETHUSD",1727892249316,3.7776,2448.4,2447.3,0.751]
["bitfinex","ETHUSD",1727892249317,4.08571,2447.6,2447.3,0.751]
["bitfinex","ETHUSD",1727892249625,4.08616,2447.3,2447.0,0.7731]
["bitfinex","ETHUSD",1727892249990,4.08635,2447.2,2447.0,0.7731]
["bitfinex","ETHUSD",1727892250402,4.08616,2447.3,2446.8,0.7996]
["bitfinex","ETHUSD",1727892250619,4.08616,2447.3,2446.8,1.208305]
["bitfinex","ETHUSD",1727892250921,4.08597,2447.4,2446.8,5.37691332]
["bitfinex","ETHUSD",1727892251111,4.08597,2447.4,2446.8,5.295185]
["bitfinex","ETHUSD",1727892251314,4.08597,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1727892251496,3.74637838,2447.7,2447.1,7.83274838]
["bitfinex","ETHUSD",1727892251497,4.08557,2447.7,2447.1,7.83274838]
["bitfinex","ETHUSD",1727892251830,4.08557,2447.7,2447.2,0.7996]
["bitfinex","ETHUSD",1727892251987,7.0853,2447.8,2447.2,4.88584]
["bitfinex","ETHUSD",1727892252337,4.08549,2447.7,2447.2,6.15769884]
["bitfinex","ETHUSD",1727892252680,4.08549,2447.7,2447.2,2.07145884]
["bitfinex","ETHUSD",1727892252904,4.08549,2447.7,2447.2,0.7996]
["bitfinex","ETHUSD",1727892253106,8.17103,2447.7,2447.2,0.7996]
["bitfinex","ETHUSD",1727892253298,4.08549,2447.7,2447.2,0.7996]
["bitfinex","ETHUSD",1727892254044,4.08524,2447.9,2447.3,7.83247838]
["bitfinex","ETHUSD",1727892254323,4.08524,2447.9,2447.4,0.86320784]
["bitfinex","ETHUSD",1727892254691,4.08548,2447.7,2447.4,0.86320784]
["bitfinex","ETHUSD",1727892254888,4.08548,2447.7,2447.2,4.88587]
["bitfinex","ETHUSD",1727892255119,4.08531,2447.8,2447.3,4.08613]
["bitfinex","ETHUSD",1727892255323,4.08531,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1727892255493,4.08578,2447.6,2447.2,0.7996]
["bitfinex","ETHUSD",1727892255693,4.08555,2447.7,2447.2,0.7996]
["bitfinex","ETHUSD",1727892255893,4.08564,2447.6,2447.2,5.374431]
["bitfinex","ETHUSD",1727892256588,4.08539,2447.8,2447.2,5.374401]
["bitfinex","ETHUSD",1727892257234,4.08563,2447.6,2447.3,0.06038462]
["bitfinex","ETHUSD",1727892257411,8.17141,2447.6,2447.3,0.06038462]
["bitfinex","ETHUSD",1727892257590,4.08563,2447.6,2447.3,0.06038462]
["bitfinex","ETHUSD",1727892258201,4.08581,2447.5,2447.3,0.06038462]
["bitfinex","ETHUSD",1727892258531,4.08563,2447.6,2447.3,0.06038462]
["bitfinex","ETHUSD",1727892259226,4.87447,2447.7,2447.3,0.06038462]
["bitfinex","ETHUSD",1727892259436,4.08596,2447.4,2447.3,0.06038462]
["bitfinex","ETHUSD",1727892259586,4.08596,2447.4,2446.9,4.8684]
["bitfinex","ETHUSD",1727892259792,4.08596,2447.4,2447.3,0.06104817]
["bitfinex","ETHUSD",1727892259993,4.08622,2447.3,2446.9,0.7817]
["bitfinex","ETHUSD",1727892260192,4.08596,2447.4,2446.9,0.7817]
["bitfinex","ETHUSD",1727892260445,8.17208,2447.4,2446.9,4.86842]
["bitfinex","ETHUSD",1727892260594,4.08617,2447.3,2446.9,0.7817]
["bitfinex","ETHUSD",1727892261929,4.08621,2447.3,2446.9,0.7817]
["bitfinex","ETHUSD",1727892262139,4.08631,2447.2,2446.9,0.7817]
["bitfinex","ETHUSD",1727892262799,4.08615,2447.3,2446.9,0.7817]
["bitfinex","ETHUSD",1727892263229,4.08631,2447.2,2446.9,0.7817]
["bitfinex","ETHUSD",1727892263941,4.08563,2447.6,2446.9,0.7817]
["bitfinex","ETHUSD",1727892263942,4.08581,2447.5,2447.0,4.08663]
["bitfinex","ETHUSD",1727892264173,4.08581,2447.5,2447.0,4.08652]
["bitfinex","ETHUSD",1727892264465,0.789,2447.7,2446.9,5.38957622]
["bitfinex","ETHUSD",1727892264466,4.08597,2447.4,2446.9,9.47636622]
["bitfinex","ETHUSD",1727892264651,4.08597,2447.4,2446.9,4.86849]
["bitfinex","ETHUSD",1727892264824,0.789,2447.7,2446.9,0.7817]
["bitfinex","ETHUSD",1727892264825,8.17276,2447.2,2446.9,0.7817]
["bitfinex","ETHUSD",1727892265029,8.17276,2447.2,2446.7,0.7817]
["bitfinex","ETHUSD",1727892265030,0.789,2447.2,2446.7,0.7817]
["bitfinex","ETHUSD",1727892265231,4.0868,2446.9,2446.7,0.7817]
["bitfinex","ETHUSD",1727892265471,4.087,2446.8,2446.0,4.08819]
["bitfinex","ETHUSD",1727892265670,3.74637838,2447.0,2446.0,5.323179]
["bitfinex","ETHUSD",1727892265671,8.17451,2446.7,2446.0,5.323179]
["bitfinex","ETHUSD",1727892265869,4.08738,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1727892266229,4.08738,2446.6,2446.1,3.74637838]
["bitfinex","ETHUSD",1727892266474,4.08738,2446.6,2446.1,12.54065401]
["bitfinex","ETHUSD",1727892266799,4.08738,2446.6,2446.1,8.45258401]
["bitfinex","ETHUSD",1727892267067,8.17481,2446.6,2446.1,8.45258401]
["bitfinex","ETHUSD",1727892267579,4.08748,2446.5,2446.1,8.45258401]
["bitfinex","ETHUSD",1727892267875,3.789,2447.1,2446.3,4.57327838]
["bitfinex","ETHUSD",1727892267876,3.0,2446.8,2446.3,4.57327838]
["bitfinex","ETHUSD",1727892268035,7.08709,2446.8,2446.3,8.66106838]
["bitfinex","ETHUSD",1727892268447,7.08709,2446.8,2446.3,4.91469]
["bitfinex","ETHUSD",1727892268667,7.08709,2446.8,2446.3,6.28640257]
["bitfinex","ETHUSD",1727892268870,7.08709,2446.8,2446.3,10.03278095]
["bitfinex","ETHUSD",1727892269179,3.0,2446.8,2446.3,10.03278095]
["bitfinex","ETHUSD",1727892269379,7.08705,2446.8,2446.3,5.94506095]
["bitfinex","ETHUSD",1727892269576,0.789,2447.1,2446.1,4.088]
["bitfinex","ETHUSD",1727892269577,4.08737,2446.6,2446.1,3.74637838]
["bitfinex","ETHUSD",1727892269734,4.08737,2446.6,2446.0,0.8269]
["bitfinex","ETHUSD",1727892269735,4.87117,2446.6,2446.0,0.8269]
["bitfinex","ETHUSD",1727892269935,4.87117,2446.6,2445.8,4.08848]
["bitfinex","ETHUSD",1727892269936,4.08763,2446.4,2445.8,4.08848]
["bitfinex","ETHUSD",1727892270175,4.08797,2446.2,2445.7,4.52357838]
["bitfinex","ETHUSD",1727892270480,4.08816,2446.1,2445.7,25.10027526]
["bitfinex","ETHUSD",1727892270704,4.08797,2446.2,2445.7,28.37235838]
["bitfinex","ETHUSD",1727892270863,4.08797,2446.2,2445.7,20.5372]
["bitfinex","ETHUSD",1727892271069,4.08815,2446.1,2445.7,20.5372]
["bitfinex","ETHUSD",1727892271599,4.08815,2446.1,2445.7,24.62599]
["bitfinex","ETHUSD",1727892271778,4.08835,2446.0,2445.7,20.5372]
["bitfinex","ETHUSD",1727892272156,4.08835,2446.0,2445.8,0.0538138]
["bitfinex","ETHUSD",1727892272904,4.08847,2445.9,2445.8,0.0538138]
["bitfinex","ETHUSD",1727892273205,7.08847,2445.9,2445.8,0.0538138]
["bitfinex","ETHUSD",1727892273556,4.08914,2445.5,2445.4,19.76]
["bitfinex","ETHUSD",1727892273756,4.08914,2445.5,2445.0,4.88358]
["bitfinex","ETHUSD",1727892273958,4.08914,2445.5,2445.0,0.7937]
["bitfinex","ETHUSD",1727892274156,4.08914,2445.5,2445.1,4.08977]
["bitfinex","ETHUSD",1727892274398,4.08914,2445.5,2445.0,0.7937]
["bitfinex","ETHUSD",1727892274399,8.17837,2445.5,2445.0,0.7937]
["bitfinex","ETHUSD",1727892274770,4.08931,2445.4,2445.0,0.7937]
["bitfinex","ETHUSD",1727892275316,4.08999,2445.0,2444.7,0.1213659]
["bitfinex","ETHUSD",1727892275459,4.0899,2445.1,2444.7,0.1213659]
["bitfinex","ETHUSD",1727892275666,4.08999,2445.0,2444.7,0.1213659]
["bitfinex","ETHUSD",1727892276404,4.09016,2444.9,2444.7,0.1213659]
["bitfinex","ETHUSD",1727892276708,4.09027,2444.9,2444.7,0.1213659]
["bitfinex","ETHUSD",1727892276999,4.88273,2445.3,2444.7,0.1213659]
["bitfinex","ETHUSD",1727892277000,4.08981,2445.1,2444.7,0.1213659]
["bitfinex","ETHUSD",1727892277299,0.07112546,2445.6,2444.7,0.1213659]
["bitfinex","ETHUSD",1727892277300,0.90442546,2445.6,2445.0,8.61557838]
["bitfinex","ETHUSD",1727892277511,4.08931,2445.4,2445.0,8.61557838]
["bitfinex","ETHUSD",1727892277661,4.08931,2445.4,2445.0,4.8692]
["bitfinex","ETHUSD",1727892278116,4.08931,2445.4,2445.0,0.7793]
["bitfinex","ETHUSD",1727892278496,8.17873,2445.4,2445.0,0.7793]
["bitfinex","ETHUSD",1727892278806,8.17872,2445.4,2445.0,0.7793]
["bitfinex","ETHUSD",1727892278966,4.08931,2445.4,2445.0,0.7793]
["bitfinex","ETHUSD",1727892280266,8.17873,2445.4,2445.0,0.7793]
["bitfinex","ETHUSD",1727892280687,4.08931,2445.4,2445.0,0.7793]
["bitfinex","ETHUSD",1727892280891,4.08948,2445.3,2445.0,0.7793]
["bitfinex","ETHUSD",1727892281091,4.08931,2445.4,2445.0,0.7793]
["bitfinex","ETHUSD",1727892281304,8.17875,2445.4,2445.0,0.7793]
["bitfinex","ETHUSD",1727892281600,4.08954,2445.3,2445.0,0.7793]
["bitfinex","ETHUSD",1727892281886,4.08964,2445.2,2444.7,5.0064259]
["bitfinex","ETHUSD",1727892282034,8.17942,2445.2,2444.7,5.0064359]
["bitfinex","ETHUSD",1727892282200,4.08947,2445.3,2444.7,2.65546595]
["bitfinex","ETHUSD",1727892282529,8.1791,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1727892282706,4.08978,2445.2,2444.7,6.66412049]
["bitfinex","ETHUSD",1727892282910,4.08984,2445.1,2444.7,5.0064259]
["bitfinex","ETHUSD",1727892283132,4.08999,2445.0,2444.7,0.9159659]
["bitfinex","ETHUSD",1727892283297,4.09031,2444.8,2444.7,0.1213659]
["bitfinex","ETHUSD",1727892284200,3.92824303,2444.8,2444.7,0.1213659]
["bitfinex","ETHUSD",1727892284800,11.47362141,2444.8,2444.7,0.1213659]
["bitfinex","ETHUSD",1727892288118,11.90076595,2444.8,2444.7,0.1213659]
["bitfinex","ETHUSD",1727892288647,12.45076595,2444.8,2444.7,0.1213659]
["bitfinex","ETHUSD",1727892290446,12.45076595,2444.8,2443.0,4.09324]
["bitfinex","ETHUSD",1727892290447,4.09264,2443.5,2443.0,4.88779]
["bitfinex","ETHUSD",1727892290604,4.09264,2443.5,2442.2,4.2160159]
["bitfinex","ETHUSD",1727892290605,4.09299,2443.2,2442.7,0.7946]
["bitfinex","ETHUSD",1727892290810,3.74637838,2443.3,2443.1,0.0469541]
["bitfinex","ETHUSD",1727892290811,4.09284,2443.3,2443.1,0.0469541]
["bitfinex","ETHUSD",1727892291127,4.09266,2443.4,2443.2,0.04681504]
["bitfinex","ETHUSD",1727892291331,4.09243,2443.6,2443.2,0.54028754]
["bitfinex","ETHUSD",1727892291857,4.09229,2443.7,2443.2,0.54028754]
["bitfinex","ETHUSD",1727892292005,0.8323,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1727892292006,4.09192,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1727892292202,4.09192,2443.9,2443.2,4.63313754]
["bitfinex","ETHUSD",1727892292203,4.09221,2443.7,2443.2,4.13966504]
["bitfinex","ETHUSD",1727892292402,4.92405,2444.0,2443.5,0.04639793]
["bitfinex","ETHUSD",1727892292642,4.09199,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1727892292846,4.09199,2443.8,2443.6,0.04625892]
["bitfinex","ETHUSD",1727892292847,8.18406,2443.8,2443.6,0.04625892]
["bitfinex","ETHUSD",1727892293002,0.8323,2444.0,2443.2,4.09285]
["bitfinex","ETHUSD",1727892293206,4.09235,2443.6,2443.1,4.88775]
["bitfinex","ETHUSD",1727892293438,4.09225,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1727892293648,4.09225,2443.7,2443.2,8.18579]
["bitfinex","ETHUSD",1727892294251,4.09225,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1727892294405,4.09193,2443.9,2443.3,4.0928]
["bitfinex","ETHUSD",1727892294744,4.092,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1727892294947,8.18443,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1727892295258,4.09216,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1727892295403,4.163082,2443.9,2443.3,4.0928]
["bitfinex","ETHUSD",1727892295609,4.09232,2443.6,2443.1,1.692693]
["bitfinex","ETHUSD",1727892295850,4.0925,2443.5,2443.1,4.8876]
["bitfinex","ETHUSD",1727892296020,4.09268,2443.4,2443.1,0.7946]
["bitfinex","ETHUSD",1727892296205,4.09323,2443.1,2442.8,0.7958]
["bitfinex","ETHUSD",1727892296412,4.09349,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1727892296611,4.0937,2442.8,2442.4,4.09421]
["bitfinex","ETHUSD",1727892296967,4.0934,2443.0,2442.5,4.09412]
["bitfinex","ETHUSD",1727892297141,4.09359,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1727892297726,4.0934,2443.0,2442.3,0.8021]
["bitfinex","ETHUSD",1727892297727,4.09377,2442.8,2442.3,4.89658]
["bitfinex","ETHUSD",1727892298209,3.8079,2443.0,2442.3,0.8021]
["bitfinex","ETHUSD",1727892298407,4.09371,2442.8,2442.3,0.8021]
["bitfinex","ETHUSD",1727892298655,4.09371,2442.8,2442.3,4.89652]
["bitfinex","ETHUSD",1727892298949,8.18817,2442.6,2442.4,0.04812647]
["bitfinex","ETHUSD",1727892299155,4.09408,2442.6,2442.4,0.04812647]
["bitfinex","ETHUSD",1727892299507,4.09416,2442.5,2442.4,0.04812647]
["bitfinex","ETHUSD",1727892299940,4.09416,2442.5,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892299941,4.0945,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892300135,10.84087838,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892301157,11.65697838,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892301777,17.58206238,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892302088,11.65697838,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892302640,4.9106,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892302845,4.0945,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892303169,4.0945,2442.3,2442.2,0.16979652]
["bitfinex","ETHUSD",1727892303498,4.52197142,2442.3,2442.2,0.16979652]
["bitfinex","ETHUSD",1727892303985,4.52197142,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892303986,7.52197142,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892306190,8.34047142,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892306553,16.60347141,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892306897,16.02993542,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892307960,8.34047142,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892310467,8.89047142,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892310669,16.11265242,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892310867,8.34047142,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892311193,13.05501942,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892311803,11.22020642,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892311958,8.89047142,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892312158,13.37357142,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892312376,8.34047142,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892315097,20.70638342,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892315398,21.35102661,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892315820,21.90102661,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892317876,26.21302661,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892319297,21.90102661,2442.3,2442.2,0.1213659]
["bitfinex","ETHUSD",1727892320574,21.90102661,2442.3,2441.0,0.7933]
["bitfinex","ETHUSD",1727892320575,4.09651,2441.1,2441.0,0.7933]
["bitfinex","ETHUSD",1727892320972,4.097,2440.9,2440.8,0.8059]
["bitfinex","ETHUSD",1727892321214,4.09785,2440.3,2440.2,0.8059]
["bitfinex","ETHUSD",1727892321576,4.09838,2440.0,2439.9,0.8059]
["bitfinex","ETHUSD",1727892322119,4.09822,2440.1,2439.9,0.8059]
["bitfinex","ETHUSD",1727892322476,4.09836,2440.0,2439.9,0.8059]
["bitfinex","ETHUSD",1727892322940,4.09797,2440.3,2439.9,0.8059]
["bitfinex","ETHUSD",1727892323077,4.09803,2440.2,2439.9,0.8059]
["bitfinex","ETHUSD",1727892323284,4.09797,2440.3,2439.9,0.8059]
["bitfinex","ETHUSD",1727892323484,4.09804,2440.2,2439.9,0.8059]
["bitfinex","ETHUSD",1727892323690,3.0,2440.4,2439.9,0.8059]
["bitfinex","ETHUSD",1727892323691,4.09827,2440.1,2439.9,0.8059]
["bitfinex","ETHUSD",1727892324556,4.09754,2440.5,2440.0,4.91905]
["bitfinex","ETHUSD",1727892324557,4.09761,2440.5,2440.0,4.91905]
["bitfinex","ETHUSD",1727892324824,4.09788,2440.3,2440.0,0.8207]
["bitfinex","ETHUSD",1727892325045,4.09769,2440.4,2440.0,0.8207]
["bitfinex","ETHUSD",1727892325439,4.09795,2440.3,2440.0,0.8207]
["bitfinex","ETHUSD",1727892325604,4.09814,2440.2,2440.0,0.8207]
["bitfinex","ETHUSD",1727892325821,4.09819,2440.1,2440.0,0.8207]
["bitfinex","ETHUSD",1727892325989,4.09814,2440.2,2440.0,0.8207]
["bitfinex","ETHUSD",1727892326692,4.09814,2440.2,2439.8,0.1213659]
["bitfinex","ETHUSD",1727892326693,4.09852,2439.9,2439.8,0.1213659]
["bitfinex","ETHUSD",1727892327813,7.09852,2439.9,2439.8,0.1213659]
["bitfinex","ETHUSD",1727892329042,4.09852,2439.9,2439.8,0.1213659]
["bitfinex","ETHUSD",1727892329798,4.09852,2439.9,2439.8,0.17268432]
["bitfinex","ETHUSD",1727892330646,4.09852,2439.9,2439.8,0.1213659]
["bitfinex","ETHUSD",1727892332949,4.09819,2440.1,2439.8,0.1213659]
["bitfinex","ETHUSD",1727892333102,4.0982,2440.1,2439.8,0.6804762]
["bitfinex","ETHUSD",1727892334035,8.19594,2440.3,2439.8,0.6804762]
["bitfinex","ETHUSD",1727892334205,8.19594,2440.3,2439.9,0.8077]
["bitfinex","ETHUSD",1727892334403,4.09809,2440.2,2439.9,0.8077]
["bitfinex","ETHUSD",1727892334685,4.09796,2440.3,2439.9,0.8077]
["bitfinex","ETHUSD",1727892334686,4.09788,2440.3,2439.9,0.8077]
["bitfinex","ETHUSD",1727892334845,4.09788,2440.3,2439.9,1.77625362]
["bitfinex","ETHUSD",1727892335135,4.09762,2440.5,2440.0,0.8077]
["bitfinex","ETHUSD",1727892335323,4.0973,2440.7,2440.2,0.8077]
["bitfinex","ETHUSD",1727892335524,0.07098259,2440.3,2440.2,4.9057]
["bitfinex","ETHUSD",1727892335721,4.09736,2440.6,2440.2,0.8077]
["bitfinex","ETHUSD",1727892336055,0.07098255,2440.3,2440.2,0.8077]
["bitfinex","ETHUSD",1727892337917,0.07098255,2440.3,2440.2,4.90572]
["bitfinex","ETHUSD",1727892338161,0.07098255,2440.3,2440.2,5.396292]
["bitfinex","ETHUSD",1727892338306,0.07098255,2440.3,2440.2,5.342892]
["bitfinex","ETHUSD",1727892338973,0.07098255,2440.3,2440.2,5.40358043]
["bitfinex","ETHUSD",1727892339178,4.09709,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1727892339363,4.09709,2440.8,2440.5,0.7588]
["bitfinex","ETHUSD",1727892339578,4.09735,2440.6,2440.5,0.7588]
["bitfinex","ETHUSD",1727892339881,4.09735,2440.6,2440.2,0.7588]
["bitfinex","ETHUSD",1727892339882,4.09785,2440.3,2440.2,0.7588]
["bitfinex","ETHUSD",1727892340380,8.19617,2440.2,2439.9,0.8244]
["bitfinex","ETHUSD",1727892340562,4.0982,2440.1,2439.9,0.8244]
["bitfinex","ETHUSD",1727892340903,4.09803,2440.2,2439.9,0.8244]
["bitfinex","ETHUSD",1727892341205,0.07098859,2440.7,2439.9,4.64561065]
["bitfinex","ETHUSD",1727892341206,4.09778,2440.4,2439.9,4.64561065]
["bitfinex","ETHUSD",1727892341403,4.09758,2440.5,2440.1,0.8139]
["bitfinex","ETHUSD",1727892341715,0.07098859,2440.7,2440.0,4.99414927]
["bitfinex","ETHUSD",1727892341868,0.8015,2440.5,2439.9,0.8139]
["bitfinex","ETHUSD",1727892342074,0.8015,2440.5,2439.6,0.8139]
["bitfinex","ETHUSD",1727892342075,4.09828,2440.1,2439.6,0.8139]
["bitfinex","ETHUSD",1727892342435,4.09843,2440.0,2439.6,0.8139]
["bitfinex","ETHUSD",1727892342729,4.09852,2439.9,2439.6,0.8139]
["bitfinex","ETHUSD",1727892342868,4.09852,2439.9,2439.4,0.8139]
["bitfinex","ETHUSD",1727892343071,4.09852,2439.9,2439.1,0.8139]
["bitfinex","ETHUSD",1727892343768,7.09852,2439.9,2439.1,0.8139]
["bitfinex","ETHUSD",1727892344010,7.09852,2439.9,2439.0,0.005]
["bitfinex","ETHUSD",1727892344011,11.74575712,2439.9,2439.0,0.005]
["bitfinex","ETHUSD",1727892344899,12.54725712,2439.9,2439.0,0.005]
["bitfinex","ETHUSD",1727892345454,13.09725712,2439.9,2439.0,0.005]
["bitfinex","ETHUSD",1727892347463,22.81802012,2439.9,2439.0,0.005]
["bitfinex","ETHUSD",1727892347669,17.37051312,2439.9,2439.0,0.005]
["bitfinex","ETHUSD",1727892348607,17.94404911,2439.9,2439.0,0.005]
["bitfinex","ETHUSD",1727892351366,4.09987,2439.1,2439.0,0.005]
["bitfinex","ETHUSD",1727892351503,20.60187912,2439.1,2439.0,0.005]
["bitfinex","ETHUSD",1727892351700,12.57870712,2439.1,2439.0,0.005]
["bitfinex","ETHUSD",1727892351999,29.64679112,2439.1,2439.0,0.005]
["bitfinex","ETHUSD",1727892353262,4.10273,2437.4,2437.1,0.005]
["bitfinex","ETHUSD",1727892353573,7.85513,2437.4,2437.1,0.005]
["bitfinex","ETHUSD",1727892353759,4.10273,2437.4,2437.1,0.005]
["bitfinex","ETHUSD",1727892354407,4.10273,2437.4,2437.1,0.8185]
["bitfinex","ETHUSD",1727892354612,4.10258,2437.5,2437.1,0.8185]
["bitfinex","ETHUSD",1727892354829,4.53041875,2437.5,2437.1,0.8185]
["bitfinex","ETHUSD",1727892355025,0.42783875,2437.5,2437.1,4.92172]
["bitfinex","ETHUSD",1727892355230,0.42783875,2437.5,2437.1,4.92161]
["bitfinex","ETHUSD",1727892355731,0.42783875,2437.5,2437.3,4.234413]
["bitfinex","ETHUSD",1727892355892,0.42783875,2437.5,2437.4,0.4234413]
["bitfinex","ETHUSD",1727892356299,4.10214,2437.8,2437.4,0.4234413]
["bitfinex","ETHUSD",1727892356526,4.10224,2437.7,2437.4,0.4234413]
["bitfinex","ETHUSD",1727892356680,4.52982063,2437.9,2437.3,4.234433]
["bitfinex","ETHUSD",1727892356881,0.42783063,2437.9,2437.4,5.7498683]
["bitfinex","ETHUSD",1727892357108,0.42783063,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1727892357294,0.42783063,2437.9,2437.8,0.784]
["bitfinex","ETHUSD",1727892357631,0.42783063,2437.9,2437.8,5.38051039]
["bitfinex","ETHUSD",1727892357787,4.10153,2438.2,2437.8,1.27846039]
["bitfinex","ETHUSD",1727892358124,4.10076,2438.6,2437.8,1.27846039]
["bitfinex","ETHUSD",1727892358329,4.10091,2438.5,2438.0,4.10157]
["bitfinex","ETHUSD",1727892358482,4.10112,2438.4,2437.9,4.10176]
["bitfinex","ETHUSD",1727892358681,4.52870287,2438.5,2437.9,4.10176]
["bitfinex","ETHUSD",1727892358931,0.42779287,2438.5,2437.9,4.10176]
["bitfinex","ETHUSD",1727892359091,0.42779287,2438.5,2438.2,0.7741]
["bitfinex","ETHUSD",1727892359488,0.42779287,2438.5,2438.2,4.87546]
["bitfinex","ETHUSD",1727892359678,0.42779287,2438.5,2438.2,0.7741]
["bitfinex","ETHUSD",1727892359882,4.52870287,2438.5,2438.2,0.7741]
["bitfinex","ETHUSD",1727892360126,4.5997395,2438.5,2438.2,0.7741]
["bitfinex","ETHUSD",1727892360280,0.4988295,2438.5,2438.2,0.7741]
["bitfinex","ETHUSD",1727892360487,0.4988295,2438.5,2438.2,5.1668242]
["bitfinex","ETHUSD",1727892361041,4.10105,2438.4,2438.2,0.5241]
["bitfinex","ETHUSD",1727892361219,4.10121,2438.3,2438.2,0.5241]
["bitfinex","ETHUSD",1727892362511,0.4988295,2438.5,2438.2,0.5241]
["bitfinex","ETHUSD",1727892362832,0.42779287,2438.5,2438.2,0.986664]
["bitfinex","ETHUSD",1727892363012,4.10081,2438.6,2438.2,0.986664]
["bitfinex","ETHUSD",1727892363180,4.10081,2438.6,2438.2,0.5241]
["bitfinex","ETHUSD",1727892363833,4.10081,2438.6,2438.2,4.62547]
["bitfinex","ETHUSD",1727892364035,4.1005,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1727892364243,0.8004,2439.6,2438.3,4.563741]
["bitfinex","ETHUSD",1727892364387,4.10029,2438.9,2438.3,4.563651]
["bitfinex","ETHUSD",1727892364771,4.10029,2438.9,2438.2,0.5241]
["bitfinex","ETHUSD",1727892364772,4.10029,2438.9,2438.4,4.6097951]
["bitfinex","ETHUSD",1727892365223,4.10029,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1727892365587,4.10029,2438.9,2438.3,4.10112]
["bitfinex","ETHUSD",1727892365922,4.10046,2438.8,2438.2,4.62536]
["bitfinex","ETHUSD",1727892366123,4.10102,2438.5,2438.2,0.5241]
["bitfinex","ETHUSD",1727892366283,8.20199,2438.5,2438.2,0.5241]
["bitfinex","ETHUSD",1727892366486,4.10121,2438.3,2438.2,0.5241]
["bitfinex","ETHUSD",1727892366731,7.1002,2438.9,2438.2,0.5241]
["bitfinex","ETHUSD",1727892366732,4.10107,2438.4,2438.2,0.5241]
["bitfinex","ETHUSD",1727892367227,4.10121,2438.3,2438.2,0.5241]
["bitfinex","ETHUSD",1727892367901,4.10121,2438.3,2437.9,0.7811]
["bitfinex","ETHUSD",1727892368083,4.10146,2438.2,2437.9,0.7811]
["bitfinex","ETHUSD",1727892368558,4.10232,2437.7,2437.4,0.8246]
["bitfinex","ETHUSD",1727892368688,4.10167,2438.1,2437.4,0.8246]
["bitfinex","ETHUSD",1727892368889,4.10203,2437.9,2437.4,0.8246]
["bitfinex","ETHUSD",1727892369082,4.10183,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1727892369645,4.1019,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1727892369926,4.1019,2437.9,2437.4,4.9273]
["bitfinex","ETHUSD",1727892370083,4.10165,2438.1,2437.4,4.9273]
["bitfinex","ETHUSD",1727892370084,4.10165,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1727892370284,4.10133,2438.3,2437.8,4.92704]
["bitfinex","ETHUSD",1727892370527,4.1016,2438.1,2437.8,0.825]
["bitfinex","ETHUSD",1727892371694,4.10147,2438.2,2437.8,0.825]
["bitfinex","ETHUSD",1727892372085,4.10105,2438.4,2437.8,0.825]
["bitfinex","ETHUSD",1727892372351,4.10105,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1727892372533,0.8134,2438.8,2437.8,1.317722]
["bitfinex","ETHUSD",1727892372687,4.10166,2438.1,2437.8,0.825]
["bitfinex","ETHUSD",1727892373202,4.10151,2438.2,2437.8,4.92704]
["bitfinex","ETHUSD",1727892373405,4.10189,2437.9,2437.8,0.825]
["bitfinex","ETHUSD",1727892373582,4.10172,2438.0,2437.8,0.825]
["bitfinex","ETHUSD",1727892373787,4.10111,2438.4,2437.8,4.92692]
["bitfinex","ETHUSD",1727892374087,4.10111,2438.4,2437.3,4.77886012]
["bitfinex","ETHUSD",1727892374088,4.1007,2438.7,2438.2,0.7847]
["bitfinex","ETHUSD",1727892374335,4.10099,2438.5,2438.2,0.7847]
["bitfinex","ETHUSD",1727892374632,4.10046,2438.8,2438.3,4.10109]
["bitfinex","ETHUSD",1727892374800,4.10046,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1727892375187,4.09992,2439.1,2438.6,0.7847]
["bitfinex","ETHUSD",1727892375418,4.09992,2439.1,2438.6,4.96733318]
["bitfinex","ETHUSD",1727892375637,4.09992,2439.1,2438.6,0.86670318]
["bitfinex","ETHUSD",1727892375835,4.10005,2439.0,2438.6,0.7847]
["bitfinex","ETHUSD",1727892376021,4.09983,2439.2,2438.6,6.24873271]
["bitfinex","ETHUSD",1727892376239,4.09983,2439.2,2438.7,4.15816321]
["bitfinex","ETHUSD",1727892376458,4.09987,2439.1,2438.7,0.05770321]
["bitfinex","ETHUSD",1727892376755,4.10006,2439.0,2438.7,1.0953673]
["bitfinex","ETHUSD",1727892376911,4.09988,2439.1,2438.7,1.0953673]
["bitfinex","ETHUSD",1727892377433,8.19984,2439.1,2438.7,1.0953673]
["bitfinex","ETHUSD",1727892377641,8.19985,2439.1,2438.7,1.0953673]
["bitfinex","ETHUSD",1727892377836,4.09988,2439.1,2438.7,1.0953673]
["bitfinex","ETHUSD",1727892378022,4.09974,2439.2,2438.8,0.04675068]
["bitfinex","ETHUSD",1727892378232,4.09974,2439.2,2438.8,0.73908507]
["bitfinex","ETHUSD",1727892378442,4.09989,2439.1,2438.8,0.73908507]
["bitfinex","ETHUSD",1727892378961,0.42780482,2439.3,2439.0,4.09987]
["bitfinex","ETHUSD",1727892379261,0.42780482,2439.3,2439.2,0.8076]
["bitfinex","ETHUSD",1727892379562,4.09936,2439.4,2439.2,0.8076]
["bitfinex","ETHUSD",1727892379724,4.09936,2439.4,2439.2,1.76307071]
["bitfinex","ETHUSD",1727892379725,8.19881,2439.4,2439.2,1.76307071]
["bitfinex","ETHUSD",1727892379925,4.09936,2439.4,2439.2,0.8076]
["bitfinex","ETHUSD",1727892380127,4.09922,2439.5,2439.2,0.8076]
["bitfinex","ETHUSD",1727892380331,4.09953,2439.3,2439.2,0.8076]
["bitfinex","ETHUSD",1727892380548,4.09913,2439.6,2439.2,0.8076]
["bitfinex","ETHUSD",1727892380852,4.09929,2439.5,2439.2,0.8076]
["bitfinex","ETHUSD",1727892381053,4.09945,2439.4,2439.2,0.8076]
["bitfinex","ETHUSD",1727892381262,4.09924,2439.5,2439.2,0.8076]
["bitfinex","ETHUSD",1727892381410,3.7695,2440.4,2439.2,0.8076]
["bitfinex","ETHUSD",1727892381615,4.09902,2439.7,2439.2,4.90718]
["bitfinex","ETHUSD",1727892381865,4.09914,2439.6,2439.2,0.8076]
["bitfinex","ETHUSD",1727892382194,4.09953,2439.3,2439.2,0.8076]
["bitfinex","ETHUSD",1727892382951,4.09984,2439.2,2438.9,0.8086]
["bitfinex","ETHUSD",1727892383356,4.09979,2439.2,2438.9,0.8086]
["bitfinex","ETHUSD",1727892383872,8.1996,2439.2,2438.9,0.8086]
["bitfinex","ETHUSD",1727892384158,4.09979,2439.2,2438.9,0.8086]
["bitfinex","ETHUSD",1727892384451,4.09998,2439.1,2438.9,0.8086]
["bitfinex","ETHUSD",1727892384776,4.10061,2438.7,2438.4,0.8325]
["bitfinex","ETHUSD",1727892385061,4.10085,2438.6,2438.4,0.8325]
["bitfinex","ETHUSD",1727892386126,4.10033,2438.9,2438.4,0.8325]
["bitfinex","ETHUSD",1727892386327,4.10054,2438.7,2438.4,0.8325]
["bitfinex","ETHUSD",1727892386659,4.10048,2438.8,2438.4,0.8325]
["bitfinex","ETHUSD",1727892386960,4.09939,2439.4,2438.4,0.8325]
["bitfinex","ETHUSD",1727892386961,4.09963,2439.3,2438.4,6.44915027]
["bitfinex","ETHUSD",1727892387162,4.10011,2439.0,2438.5,4.10078]
["bitfinex","ETHUSD",1727892387659,0.7804,2439.5,2438.7,4.10054]
["bitfinex","ETHUSD",1727892387957,3.0,2439.8,2438.8,0.8435969]
["bitfinex","ETHUSD",1727892387958,4.09955,2439.3,2438.8,0.8435969]
["bitfinex","ETHUSD",1727892388127,3.7928,2439.8,2438.8,0.7616]
["bitfinex","ETHUSD",1727892388311,4.10013,2439.0,2438.8,0.7616]
["bitfinex","ETHUSD",1727892388626,4.1002,2438.9,2438.8,0.7616]
["bitfinex","ETHUSD",1727892389659,4.10104,2438.4,2438.3,0.8312]
["bitfinex","ETHUSD",1727892389958,4.10089,2438.5,2438.3,0.8312]
["bitfinex","ETHUSD",1727892390330,4.10104,2438.4,2438.3,0.8312]
["bitfinex","ETHUSD",1727892390530,4.10151,2438.2,2437.5,4.10243]
["bitfinex","ETHUSD",1727892390840,4.10191,2437.9,2437.6,0.8126]
["bitfinex","ETHUSD",1727892391241,4.10205,2437.8,2437.6,0.8126]
["bitfinex","ETHUSD",1727892391453,4.10191,2437.9,2437.6,0.8126]
["bitfinex","ETHUSD",1727892391623,4.10165,2438.1,2437.6,0.84163137]
["bitfinex","ETHUSD",1727892391824,4.10165,2438.1,2437.6,5.45704474]
["bitfinex","ETHUSD",1727892392037,4.10165,2438.1,2437.6,4.91485]
["bitfinex","ETHUSD",1727892392252,8.20334,2438.1,2437.6,4.91485]
["bitfinex","ETHUSD",1727892392653,4.10112,2438.4,2437.7,4.10207]
["bitfinex","ETHUSD",1727892392955,4.10112,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1727892393160,4.10122,2438.3,2437.9,4.18388883]
["bitfinex","ETHUSD",1727892394161,4.1008,2438.6,2438.1,4.10152]
["bitfinex","ETHUSD",1727892394463,4.10089,2438.5,2438.0,5.01506723]
["bitfinex","ETHUSD",1727892394771,0.7746,2439.1,2438.0,1.64055109]
["bitfinex","ETHUSD",1727892394772,4.10136,2438.3,2438.0,1.64055109]
["bitfinex","ETHUSD",1727892395119,4.10112,2438.4,2438.0,4.9331]
["bitfinex","ETHUSD",1727892395313,4.10131,2438.3,2438.0,0.8314]
["bitfinex","ETHUSD",1727892395669,8.20267,2438.3,2438.0,0.8314]
["bitfinex","ETHUSD",1727892395829,4.10131,2438.3,2438.0,0.8314]
["bitfinex","ETHUSD",1727892396418,4.10155,2438.1,2438.0,0.8314]
["bitfinex","ETHUSD",1727892396615,4.10202,2437.9,2437.6,0.7563]
["bitfinex","ETHUSD",1727892396842,4.10131,2438.3,2437.6,0.7563]
["bitfinex","ETHUSD",1727892396843,4.10133,2438.3,2437.6,0.7563]
["bitfinex","ETHUSD",1727892397049,4.10239,2437.6,2437.3,0.887923]
["bitfinex","ETHUSD",1727892397465,4.10215,2437.8,2437.3,4.990803]
["bitfinex","ETHUSD",1727892397623,4.10215,2437.8,2437.3,1.87987016]
["bitfinex","ETHUSD",1727892397823,4.10215,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1727892398065,4.10215,2437.8,2437.3,1.87987016]
["bitfinex","ETHUSD",1727892398066,4.10224,2437.7,2437.3,1.87987016]
["bitfinex","ETHUSD",1727892398266,4.10224,2437.7,2437.3,1.7978233]
["bitfinex","ETHUSD",1727892398760,4.10159,2438.1,2437.3,1.7978233]
["bitfinex","ETHUSD",1727892398984,4.10273,2437.4,2437.3,0.887923]
["bitfinex","ETHUSD",1727892399118,4.10273,2437.4,2437.3,0.131623]
["bitfinex","ETHUSD",1727892399322,0.8183,2437.9,2437.3,0.131623]
["bitfinex","ETHUSD",1727892399538,4.10258,2437.5,2437.3,0.131623]
["bitfinex","ETHUSD",1727892399846,4.10273,2437.4,2437.3,0.131623]
["bitfinex","ETHUSD",1727892400038,4.10237,2437.7,2437.3,0.131623]
["bitfinex","ETHUSD",1727892400362,0.07147211,2437.8,2437.5,0.8055]
["bitfinex","ETHUSD",1727892400522,0.07147211,2437.8,2437.5,5.8221593]
["bitfinex","ETHUSD",1727892400724,4.10151,2438.2,2437.6,4.18435148]
["bitfinex","ETHUSD",1727892400926,4.10151,2438.2,2437.7,4.18413745]
["bitfinex","ETHUSD",1727892401260,4.10116,2438.4,2437.7,4.18413745]
["bitfinex","ETHUSD",1727892401261,4.10116,2438.4,2437.9,0.8055]
["bitfinex","ETHUSD",1727892401432,4.10063,2438.7,2438.2,4.1013]
["bitfinex","ETHUSD",1727892402125,4.10086,2438.6,2438.1,4.10141]
["bitfinex","ETHUSD",1727892402447,0.7967,2438.9,2437.9,0.8055]
["bitfinex","ETHUSD",1727892402448,4.10123,2438.3,2437.9,0.8055]
["bitfinex","ETHUSD",1727892402658,4.10087,2438.6,2437.9,1.706448]
["bitfinex","ETHUSD",1727892402823,4.10098,2438.5,2438.0,4.10155]
["bitfinex","ETHUSD",1727892403019,4.10072,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1727892403352,4.10039,2438.8,2438.3,4.85975]
["bitfinex","ETHUSD",1727892403666,4.10039,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1727892403962,0.07143118,2439.2,2438.8,0.7795]
["bitfinex","ETHUSD",1727892404168,0.42790832,2439.0,2438.9,0.08199575]
["bitfinex","ETHUSD",1727892404367,4.0999,2439.1,2438.8,0.7795]
["bitfinex","ETHUSD",1727892404753,4.0999,2439.1,2438.8,1.267488]
["bitfinex","ETHUSD",1727892404963,4.1002,2438.9,2438.8,0.7795]
["bitfinex","ETHUSD",1727892405251,4.10067,2438.7,2438.5,0.7637]
["bitfinex","ETHUSD",1727892405961,4.10037,2438.8,2438.5,0.7637]
["bitfinex","ETHUSD",1727892406169,4.10006,2439.0,2438.6,0.08018272]
["bitfinex","ETHUSD",1727892406339,4.09963,2439.3,2438.7,0.08011174]
["bitfinex","ETHUSD",1727892406528,4.09963,2439.3,2438.8,4.1003]
["bitfinex","ETHUSD",1727892406863,4.09963,2439.3,2438.9,0.08012706]
["bitfinex","ETHUSD",1727892406864,8.19927,2439.3,2438.9,0.08012706]
["bitfinex","ETHUSD",1727892407019,4.09977,2439.2,2438.8,0.41804117]
["bitfinex","ETHUSD",1727892407228,4.09963,2439.3,2438.9,0.50516354]
["bitfinex","ETHUSD",1727892407537,4.09963,2439.3,2439.0,0.84659168]
["bitfinex","ETHUSD",1727892407735,0.07142039,2439.7,2439.0,0.84659168]
["bitfinex","ETHUSD",1727892407736,4.09987,2439.1,2439.0,0.7646]
["bitfinex","ETHUSD",1727892407956,4.09975,2439.2,2438.3,1.3146]
["bitfinex","ETHUSD",1727892408125,4.09995,2439.1,2438.6,8.20117]
["bitfinex","ETHUSD",1727892408327,8.1996,2439.2,2438.7,0.7909]
["bitfinex","ETHUSD",1727892408628,4.09997,2439.1,2438.7,0.7909]
["bitfinex","ETHUSD",1727892409040,4.09975,2439.2,2438.7,4.89135]
["bitfinex","ETHUSD",1727892409232,4.09999,2439.1,2438.7,0.7909]
["bitfinex","ETHUSD",1727892409540,4.10014,2439.0,2438.7,0.7909]
["bitfinex","ETHUSD",1727892409723,4.10029,2438.9,2438.7,0.7909]
["bitfinex","ETHUSD",1727892409931,4.10037,2438.8,2438.7,0.7909]
["bitfinex","ETHUSD",1727892410586,4.10023,2438.9,2438.7,0.7909]
["bitfinex","ETHUSD",1727892410726,4.10037,2438.8,2438.7,0.7909]
["bitfinex","ETHUSD",1727892410924,4.10023,2438.9,2438.7,0.7909]
["bitfinex","ETHUSD",1727892411181,0.7506,2439.3,2438.7,0.7909]
["bitfinex","ETHUSD",1727892411340,4.98402039,2439.7,2439.0,4.10002]
["bitfinex","ETHUSD",1727892411544,4.98402039,2439.7,2438.9,4.10006]
["bitfinex","ETHUSD",1727892411545,4.09929,2439.5,2438.9,4.10006]
["bitfinex","ETHUSD",1727892411763,4.17037039,2439.7,2439.2,0.8]
["bitfinex","ETHUSD",1727892411944,4.17037039,2439.7,2439.2,4.89962]
["bitfinex","ETHUSD",1727892412331,4.09895,2439.7,2439.2,1.699947]
["bitfinex","ETHUSD",1727892412529,4.87326,2440.0,2439.2,1.699947]
["bitfinex","ETHUSD",1727892412530,4.09921,2439.5,2439.2,0.8]
["bitfinex","ETHUSD",1727892412973,4.09912,2439.6,2439.2,0.8]
["bitfinex","ETHUSD",1727892413170,4.09912,2439.6,2439.2,4.98166032]
["bitfinex","ETHUSD",1727892413359,4.0988,2439.8,2439.2,4.89968]
["bitfinex","ETHUSD",1727892413561,4.0989,2439.7,2439.2,5.80781903]
["bitfinex","ETHUSD",1727892413796,4.0988,2439.8,2439.2,5.80781903]
["bitfinex","ETHUSD",1727892413797,4.09904,2439.6,2439.2,5.80781903]
["bitfinex","ETHUSD",1727892414010,4.09953,2439.3,2438.8,0.8083]
["bitfinex","ETHUSD",1727892414309,4.09996,2439.1,2438.8,0.8083]
["bitfinex","ETHUSD",1727892415409,4.10012,2439.0,2438.8,0.8083]
["bitfinex","ETHUSD",1727892415562,4.09996,2439.1,2438.8,0.8083]
["bitfinex","ETHUSD",1727892415759,8.19993,2439.1,2438.8,0.8083]
["bitfinex","ETHUSD",1727892415984,4.09914,2439.6,2438.8,4.90863]
["bitfinex","ETHUSD",1727892416201,4.09945,2439.4,2438.9,4.10009]
["bitfinex","ETHUSD",1727892416416,4.09955,2439.3,2438.9,4.10009]
["bitfinex","ETHUSD",1727892416867,4.09921,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1727892417064,4.09915,2439.6,2438.9,4.10009]
["bitfinex","ETHUSD",1727892417065,4.09915,2439.6,2439.2,0.7596]
["bitfinex","ETHUSD",1727892417258,4.09884,2439.8,2439.2,4.85919]
["bitfinex","ETHUSD",1727892417462,0.7517,2440.1,2439.2,4.85919]
["bitfinex","ETHUSD",1727892417463,4.09904,2439.6,2439.2,0.7596]
["bitfinex","ETHUSD",1727892417707,4.0992,2439.5,2439.2,0.7596]
["bitfinex","ETHUSD",1727892417869,4.09836,2440.0,2439.2,0.7596]
["bitfinex","ETHUSD",1727892418068,4.09882,2439.8,2439.2,4.85923]
["bitfinex","ETHUSD",1727892418269,4.09903,2439.6,2439.2,4.85923]
["bitfinex","ETHUSD",1727892418906,4.09903,2439.6,2439.2,0.7596]
["bitfinex","ETHUSD",1727892419122,4.09947,2439.4,2439.2,0.7596]
["bitfinex","ETHUSD",1727892419269,0.7517,2440.1,2439.2,0.7596]
["bitfinex","ETHUSD",1727892419270,4.09911,2439.6,2439.2,0.7596]
["bitfinex","ETHUSD",1727892419778,4.09891,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1727892420166,4.09906,2439.6,2439.2,0.7596]
["bitfinex","ETHUSD",1727892420472,4.09937,2439.4,2439.2,0.7596]
["bitfinex","ETHUSD",1727892421082,4.09924,2439.5,2439.2,0.7596]
["bitfinex","ETHUSD",1727892421300,4.09944,2439.4,2439.2,0.7596]
["bitfinex","ETHUSD",1727892421729,4.0992,2439.5,2439.2,0.7596]
["bitfinex","ETHUSD",1727892421913,4.09952,2439.4,2439.2,0.7596]
["bitfinex","ETHUSD",1727892422289,4.09963,2439.3,2438.9,4.86249]
["bitfinex","ETHUSD",1727892422485,4.09888,2439.7,2437.7,12.12780664]
["bitfinex","ETHUSD",1727892422486,0.7645,2439.6,2438.3,11.58109]
["bitfinex","ETHUSD",1727892422791,0.7645,2439.6,2438.0,8.75853465]
["bitfinex","ETHUSD",1727892422792,4.10046,2438.8,2438.4,4.86334]
["bitfinex","ETHUSD",1727892422986,4.09974,2439.2,2438.6,4.10059]
["bitfinex","ETHUSD",1727892422987,4.10003,2439.1,2438.6,4.10059]
["bitfinex","ETHUSD",1727892423195,4.09984,2439.2,2438.7,4.10044]
["bitfinex","ETHUSD",1727892423196,4.0998,2439.2,2438.7,4.10044]
["bitfinex","ETHUSD",1727892423388,4.10005,2439.0,2438.7,0.60611089]
["bitfinex","ETHUSD",1727892423587,4.10005,2439.0,2438.6,0.7623]
["bitfinex","ETHUSD",1727892423588,4.10035,2438.9,2438.6,0.7623]
["bitfinex","ETHUSD",1727892423839,4.10011,2439.0,2438.6,0.7623]
["bitfinex","ETHUSD",1727892423989,4.10011,2439.0,2438.6,4.863]
["bitfinex","ETHUSD",1727892424192,4.10036,2438.9,2438.6,0.7623]
["bitfinex","ETHUSD",1727892424390,0.7645,2439.6,2438.6,0.7623]
["bitfinex","ETHUSD",1727892424702,4.10136,2438.3,2437.9,0.7874]
["bitfinex","ETHUSD",1727892425086,4.87132,2438.5,2438.0,4.10167]
["bitfinex","ETHUSD",1727892425087,4.10102,2438.5,2438.0,4.10167]
["bitfinex","ETHUSD",1727892425436,4.10102,2438.5,2438.1,0.57092831]
["bitfinex","ETHUSD",1727892425631,4.10068,2438.7,2438.1,0.57092831]
["bitfinex","ETHUSD",1727892425632,4.10066,2438.7,2438.1,4.67245831]
["bitfinex","ETHUSD",1727892425927,4.10088,2438.5,2437.9,0.7874]
["bitfinex","ETHUSD",1727892426132,0.7703,2438.8,2437.4,0.7931]
["bitfinex","ETHUSD",1727892426133,3.0,2438.7,2437.4,0.7931]
["bitfinex","ETHUSD",1727892426340,4.10221,2437.8,2437.4,0.7931]
["bitfinex","ETHUSD",1727892426501,4.10221,2437.8,2437.4,1.2958603]
["bitfinex","ETHUSD",1727892426704,4.10214,2437.8,2437.4,1.2958603]
["bitfinex","ETHUSD",1727892426929,4.1023,2437.7,2437.4,1.2958603]
["bitfinex","ETHUSD",1727892427140,4.10214,2437.8,2437.4,0.7931]
["bitfinex","ETHUSD",1727892427348,4.1024,2437.6,2437.4,0.7931]
["bitfinex","ETHUSD",1727892427698,4.10214,2437.8,2437.4,0.7931]
["bitfinex","ETHUSD",1727892428359,4.10224,2437.7,2437.4,0.7931]
["bitfinex","ETHUSD",1727892428716,4.10202,2437.9,2437.4,0.7931]
["bitfinex","ETHUSD",1727892428919,4.10256,2437.5,2437.3,0.131623]
["bitfinex","ETHUSD",1727892429150,4.10273,2437.4,2437.3,0.131623]
["bitfinex","ETHUSD",1727892429569,4.10256,2437.5,2437.3,0.131623]
["bitfinex","ETHUSD",1727892429850,4.1023,2437.7,2437.3,0.131623]
["bitfinex","ETHUSD",1727892430005,4.10259,2437.5,2437.3,0.131623]
["bitfinex","ETHUSD",1727892430209,4.10222,2437.8,2437.3,0.131623]
["bitfinex","ETHUSD",1727892430522,4.10207,2437.8,2437.3,0.131623]
["bitfinex","ETHUSD",1727892430853,4.10207,2437.8,2437.3,5.12921872]
["bitfinex","ETHUSD",1727892431061,4.10201,2437.9,2437.4,4.10269]
["bitfinex","ETHUSD",1727892431206,4.10197,2437.9,2437.3,5.047173]
["bitfinex","ETHUSD",1727892431412,4.10197,2437.9,2437.4,4.6074073]
["bitfinex","ETHUSD",1727892431612,4.10197,2437.9,2437.4,4.68287542]
["bitfinex","ETHUSD",1727892431923,4.10174,2438.0,2437.5,8.20497]
["bitfinex","ETHUSD",1727892432125,4.10174,2438.0,2437.6,0.08203801]
["bitfinex","ETHUSD",1727892432325,4.10163,2438.1,2437.7,0.02768349]
["bitfinex","ETHUSD",1727892432554,4.10172,2438.0,2437.5,0.97294784]
["bitfinex","ETHUSD",1727892432760,4.10212,2437.8,2437.3,5.047103]
["bitfinex","ETHUSD",1727892432915,4.17318206,2438.0,2437.4,4.6074103]
["bitfinex","ETHUSD",1727892433270,0.42787403,2438.0,2437.5,4.10241]
["bitfinex","ETHUSD",1727892433558,0.42787403,2438.0,2437.6,5.34816851]
["bitfinex","ETHUSD",1727892433850,0.42787403,2438.0,2437.8,4.10203]
["bitfinex","ETHUSD",1727892434059,0.42787403,2438.0,2437.9,4.18391593]
["bitfinex","ETHUSD",1727892434268,0.0714581,2438.4,2438.0,0.7805]
["bitfinex","ETHUSD",1727892434481,0.42782438,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1727892434770,4.0993,2439.5,2438.4,4.10101]
["bitfinex","ETHUSD",1727892434771,4.10007,2439.0,2438.4,4.10101]
["bitfinex","ETHUSD",1727892434985,4.09963,2439.3,2438.8,4.10036]
["bitfinex","ETHUSD",1727892435113,4.09963,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1727892435317,4.09936,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1727892435556,0.42780393,2440.0,2439.1,0.7805]
["bitfinex","ETHUSD",1727892435557,4.09898,2439.7,2439.1,0.7805]
["bitfinex","ETHUSD",1727892435863,4.09962,2439.3,2439.1,0.7805]
["bitfinex","ETHUSD",1727892436243,4.09952,2439.4,2439.1,0.7805]
["bitfinex","ETHUSD",1727892436556,4.09845,2440.0,2439.1,1.26857]
["bitfinex","ETHUSD",1727892436722,4.09845,2440.0,2439.3,4.09941]
["bitfinex","ETHUSD",1727892436922,4.09845,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1727892437113,4.09813,2440.2,2439.5,4.09919]
["bitfinex","ETHUSD",1727892437314,0.7914,2440.4,2439.5,4.09919]
["bitfinex","ETHUSD",1727892437315,4.09844,2440.0,2439.5,4.0991]
["bitfinex","ETHUSD",1727892437518,0.07139607,2440.3,2439.5,4.0991]
["bitfinex","ETHUSD",1727892437519,4.09808,2440.2,2439.5,4.0991]
["bitfinex","ETHUSD",1727892437720,4.09808,2440.2,2439.5,4.09907]
["bitfinex","ETHUSD",1727892437721,4.09829,2440.1,2439.5,4.09907]
["bitfinex","ETHUSD",1727892437958,4.09871,2439.8,2439.4,0.8072]
["bitfinex","ETHUSD",1727892438157,4.09844,2440.0,2439.4,0.8072]
["bitfinex","ETHUSD",1727892438158,4.09844,2440.0,2439.4,5.92767392]
["bitfinex","ETHUSD",1727892438317,4.09844,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1727892438661,4.09844,2440.0,2439.4,1.82842392]
["bitfinex","ETHUSD",1727892438860,4.09844,2440.0,2439.5,4.09906]
["bitfinex","ETHUSD",1727892439012,4.09844,2440.0,2439.5,8.79092439]
["bitfinex","ETHUSD",1727892439210,4.09844,2440.0,2439.5,8.79093439]
["bitfinex","ETHUSD",1727892439436,4.09829,2440.1,2439.5,4.69184439]
["bitfinex","ETHUSD",1727892439643,4.09829,2440.1,2439.6,0.54990444]
["bitfinex","ETHUSD",1727892439851,4.09844,2440.0,2439.6,0.54990444]
["bitfinex","ETHUSD",1727892440087,4.0987,2439.8,2439.6,0.54990444]
["bitfinex","ETHUSD",1727892440237,4.09945,2439.4,2439.2,0.7588]
["bitfinex","ETHUSD",1727892440443,8.19892,2439.4,2439.2,0.7588]
["bitfinex","ETHUSD",1727892440671,4.09953,2439.3,2439.2,0.7588]
["bitfinex","ETHUSD",1727892441040,4.09953,2439.3,2438.7,0.7588]
["bitfinex","ETHUSD",1727892441281,4.09953,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1727892441591,4.09974,2439.2,2438.7,1.168859]
["bitfinex","ETHUSD",1727892441889,4.09974,2439.2,2438.7,5.269279]
["bitfinex","ETHUSD",1727892442053,4.09953,2439.3,2438.7,5.269389]
["bitfinex","ETHUSD",1727892442254,4.09953,2439.3,2438.8,0.9369819]
["bitfinex","ETHUSD",1727892442547,4.09975,2439.2,2438.8,0.9369819]
["bitfinex","ETHUSD",1727892443382,4.09953,2439.3,2438.8,5.0373319]
["bitfinex","ETHUSD",1727892443688,4.09944,2439.4,2438.9,4.72075909]
["bitfinex","ETHUSD",1727892443893,4.09944,2439.4,2438.9,4.72080909]
["bitfinex","ETHUSD",1727892444055,4.09944,2439.4,2438.9,0.62061909]
["bitfinex","ETHUSD",1727892444255,4.09944,2439.4,2439.0,0.47209691]
["bitfinex","ETHUSD",1727892444452,4.09954,2439.3,2439.0,0.47209691]
["bitfinex","ETHUSD",1727892447100,8.14864,2439.5,2439.0,0.47209691]
["bitfinex","ETHUSD",1727892447263,4.09899,2439.7,2439.2,0.7884]
["bitfinex","ETHUSD",1727892447460,4.09882,2439.8,2439.2,10.19371917]
["bitfinex","ETHUSD",1727892447691,4.0992,2439.5,2439.3,1.01937192]
["bitfinex","ETHUSD",1727892447919,4.0992,2439.5,2439.2,0.7884]
["bitfinex","ETHUSD",1727892448234,4.09912,2439.6,2439.2,0.7884]
["bitfinex","ETHUSD",1727892448822,8.1983,2439.6,2439.2,0.7884]
["bitfinex","ETHUSD",1727892449026,8.1983,2439.6,2439.3,0.488826]
["bitfinex","ETHUSD",1727892449235,4.09841,2440.0,2439.3,0.488826]
["bitfinex","ETHUSD",1727892449440,4.09952,2439.4,2439.2,0.7884]
["bitfinex","ETHUSD",1727892449935,8.19854,2439.5,2439.2,0.7884]
["bitfinex","ETHUSD",1727892450094,4.09952,2439.4,2439.2,1.277242]
["bitfinex","ETHUSD",1727892450296,4.09845,2440.0,2439.5,4.0992]
["bitfinex","ETHUSD",1727892450549,4.09845,2440.0,2439.6,0.7882]
["bitfinex","ETHUSD",1727892450834,4.09845,2440.0,2439.7,0.48874]
["bitfinex","ETHUSD",1727892451004,4.09857,2439.9,2439.7,0.48874]
["bitfinex","ETHUSD",1727892451207,4.09845,2440.0,2439.6,0.7882]
["bitfinex","ETHUSD",1727892451832,4.09862,2439.9,2439.6,0.7882]
["bitfinex","ETHUSD",1727892452033,4.09845,2440.0,2439.7,0.08196709]
["bitfinex","ETHUSD",1727892452340,4.09845,2440.0,2439.7,0.5788858]
["bitfinex","ETHUSD",1727892452640,4.09845,2440.0,2439.6,0.7882]
["bitfinex","ETHUSD",1727892452641,8.19689,2440.0,2439.6,0.7882]
["bitfinex","ETHUSD",1727892453694,4.09872,2439.8,2439.6,0.7882]
["bitfinex","ETHUSD",1727892454012,8.19689,2440.0,2439.6,0.7882]
["bitfinex","ETHUSD",1727892454396,4.09844,2440.0,2439.6,0.7882]
["bitfinex","ETHUSD",1727892454599,4.09844,2440.0,2439.7,0.488735]
["bitfinex","ETHUSD",1727892455175,4.09866,2439.9,2439.6,0.7882]
["bitfinex","ETHUSD",1727892455939,4.09936,2439.4,2439.3,0.8262]
["bitfinex","ETHUSD",1727892456641,4.09987,2439.1,2439.0,0.7828]
["bitfinex","ETHUSD",1727892456933,4.09987,2439.1,2438.4,4.65438926]
["bitfinex","ETHUSD",1727892456934,4.09987,2439.1,2438.7,4.88332]
["bitfinex","ETHUSD",1727892457595,0.0714204,2439.0,2438.7,4.88332]
["bitfinex","ETHUSD",1727892457799,0.0714204,2439.0,2438.8,0.5293406]
["bitfinex","ETHUSD",1727892458037,4.9207,2439.5,2438.7,0.7828]
["bitfinex","ETHUSD",1727892458212,4.10037,2438.8,2438.7,0.7828]
["bitfinex","ETHUSD",1727892458395,4.10036,2438.9,2438.7,0.7828]
["bitfinex","ETHUSD",1727892458396,8.2007,2438.9,2438.7,0.7828]
["bitfinex","ETHUSD",1727892458595,8.2007,2438.9,2438.4,4.90697]
["bitfinex","ETHUSD",1727892458796,4.9207,2439.5,2438.5,0.82021]
["bitfinex","ETHUSD",1727892458797,0.8215,2439.5,2438.5,0.82021]
["bitfinex","ETHUSD",1727892459013,4.09994,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1727892459411,0.8215,2439.8,2439.1,4.09978]
["bitfinex","ETHUSD",1727892459644,4.09878,2439.8,2439.3,4.90549]
["bitfinex","ETHUSD",1727892459846,0.8215,2440.3,2439.4,0.08197393]
["bitfinex","ETHUSD",1727892460057,4.0992,2439.5,2439.4,0.49874639]
["bitfinex","ETHUSD",1727892460219,4.09906,2439.6,2439.0,0.8007]
["bitfinex","ETHUSD",1727892460220,4.09944,2439.4,2439.0,4.90065]
["bitfinex","ETHUSD",1727892460425,4.09922,2439.5,2439.0,9.00061]
["bitfinex","ETHUSD",1727892460647,4.09922,2439.5,2439.1,0.490065]
["bitfinex","ETHUSD",1727892460853,4.09951,2439.4,2439.1,0.490065]
["bitfinex","ETHUSD",1727892461023,4.09951,2439.4,2439.2,0.5390725]
["bitfinex","ETHUSD",1727892461360,4.0994,2439.4,2439.2,0.5390725]
["bitfinex","ETHUSD",1727892461516,4.0994,2439.4,2439.1,0.490065]
["bitfinex","ETHUSD",1727892461715,4.0997,2439.2,2438.7,4.90113]
["bitfinex","ETHUSD",1727892461951,8.19953,2439.2,2438.7,4.90113]
["bitfinex","ETHUSD",1727892462128,0.7919,2439.7,2438.8,4.10024]
["bitfinex","ETHUSD",1727892462129,4.09953,2439.3,2438.8,4.10024]
["bitfinex","ETHUSD",1727892462456,4.09972,2439.2,2438.9,0.900137]
["bitfinex","ETHUSD",1727892462825,4.09953,2439.3,2438.9,0.900137]
["bitfinex","ETHUSD",1727892462826,4.09955,2439.3,2438.9,0.900137]
["bitfinex","ETHUSD",1727892463427,4.09979,2439.2,2438.9,0.900137]
["bitfinex","ETHUSD",1727892464249,4.09955,2439.3,2438.9,0.900137]
["bitfinex","ETHUSD",1727892465162,8.19921,2439.3,2438.9,0.900137]
["bitfinex","ETHUSD",1727892465358,4.09955,2439.3,2438.9,0.900137]
["bitfinex","ETHUSD",1727892466064,8.19922,2439.3,2438.9,0.900137]
["bitfinex","ETHUSD",1727892466567,4.09977,2439.2,2438.9,0.900137]
["bitfinex","ETHUSD",1727892466770,4.09955,2439.3,2438.9,5.000337]
["bitfinex","ETHUSD",1727892467068,4.09955,2439.3,2439.0,0.5000337]
["bitfinex","ETHUSD",1727892467269,4.09928,2439.5,2439.1,0.7621]
["bitfinex","ETHUSD",1727892467478,0.07141198,2439.8,2439.1,0.7621]
["bitfinex","ETHUSD",1727892467479,4.09905,2439.6,2439.1,0.7621]
["bitfinex","ETHUSD",1727892467767,4.09905,2439.6,2439.2,4.63591037]
["bitfinex","ETHUSD",1727892468177,4.09927,2439.5,2439.2,0.53621037]
["bitfinex","ETHUSD",1727892468340,8.19824,2439.6,2439.2,0.53621037]
["bitfinex","ETHUSD",1727892468535,4.09905,2439.6,2439.3,0.53981604]
["bitfinex","ETHUSD",1727892469928,4.09899,2439.7,2439.3,0.53981604]
["bitfinex","ETHUSD",1727892470255,4.09903,2439.6,2439.2,4.09963]
["bitfinex","ETHUSD",1727892470404,8.19822,2439.6,2439.1,4.86195]
["bitfinex","ETHUSD",1727892470606,4.09903,2439.6,2439.2,5.04580637]
["bitfinex","ETHUSD",1727892470909,8.19815,2439.6,2439.2,0.94618637]
["bitfinex","ETHUSD",1727892471087,4.09903,2439.6,2439.2,0.94618637]
["bitfinex","ETHUSD",1727892471259,4.0992,2439.5,2439.3,0.58080664]
["bitfinex","ETHUSD",1727892471459,4.09903,2439.6,2439.1,4.86185]
["bitfinex","ETHUSD",1727892471664,4.09903,2439.6,2439.1,8.96158]
["bitfinex","ETHUSD",1727892472008,4.0992,2439.5,2439.1,4.86183]
["bitfinex","ETHUSD",1727892472309,4.09903,2439.6,2439.2,4.63584637]
["bitfinex","ETHUSD",1727892472872,8.19818,2439.6,2439.2,4.63584637]
["bitfinex","ETHUSD",1727892473213,4.09903,2439.6,2439.2,4.63584637]
["bitfinex","ETHUSD",1727892473380,4.09903,2439.6,2439.3,0.53979464]
["bitfinex","ETHUSD",1727892473711,4.09893,2439.7,2439.3,4.63932464]
["bitfinex","ETHUSD",1727892474214,4.09884,2439.8,2439.3,4.63932464]
["bitfinex","ETHUSD",1727892474215,4.09903,2439.6,2439.3,0.53979464]
["bitfinex","ETHUSD",1727892474375,4.09903,2439.6,2439.4,0.5175671]
["bitfinex","ETHUSD",1727892474758,4.09915,2439.6,2439.4,0.5175671]
["bitfinex","ETHUSD",1727892476662,4.09911,2439.6,2439.4,0.5175671]
["bitfinex","ETHUSD",1727892477778,4.09888,2439.7,2439.4,0.5175671]
["bitfinex","ETHUSD",1727892478314,0.07140674,2439.9,2439.4,0.5175671]
["bitfinex","ETHUSD",1727892478478,0.07140674,2439.9,2439.5,0.8031]
["bitfinex","ETHUSD",1727892478672,4.09886,2439.7,2439.4,0.5175671]
["bitfinex","ETHUSD",1727892478872,4.09912,2439.6,2439.3,0.8031]
["bitfinex","ETHUSD",1727892479196,4.09888,2439.7,2439.3,0.8031]
["bitfinex","ETHUSD",1727892479397,4.09888,2439.7,2439.3,1.293365]
["bitfinex","ETHUSD",1727892479908,4.09889,2439.7,2439.3,1.293365]
["bitfinex","ETHUSD",1727892480063,4.09889,2439.7,2439.3,5.392895]
["bitfinex","ETHUSD",1727892480269,4.09908,2439.6,2439.0,0.8031]
["bitfinex","ETHUSD",1727892480464,0.7523,2439.8,2439.0,4.90313]
["bitfinex","ETHUSD",1727892480697,4.09909,2439.6,2439.2,4.09963]
["bitfinex","ETHUSD",1727892480909,4.09884,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1727892481301,4.09893,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1727892481536,4.09906,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1727892481668,4.09906,2439.6,2439.2,8.1993]
["bitfinex","ETHUSD",1727892482013,4.09889,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1727892482369,4.09868,2439.9,2439.4,4.09924]
["bitfinex","ETHUSD",1727892482583,4.09859,2439.9,2439.5,4.90978]
["bitfinex","ETHUSD",1727892482877,4.09871,2439.8,2439.5,0.8106]
["bitfinex","ETHUSD",1727892484164,4.09859,2439.9,2439.5,1.711522]
["bitfinex","ETHUSD",1727892484403,4.09859,2439.9,2439.5,5.810642]
["bitfinex","ETHUSD",1727892485008,4.09836,2440.0,2439.6,4.09894]
["bitfinex","ETHUSD",1727892485169,4.09836,2440.0,2439.6,5.0355196]
["bitfinex","ETHUSD",1727892485477,4.09815,2440.2,2439.8,4.09856]
["bitfinex","ETHUSD",1727892485692,4.09814,2440.2,2439.8,4.09856]
["bitfinex","ETHUSD",1727892486075,4.09811,2440.2,2439.9,0.03091843]
["bitfinex","ETHUSD",1727892486964,8.19624,2440.2,2439.9,0.03091843]
["bitfinex","ETHUSD",1727892487217,4.09772,2440.4,2440.0,4.87234]
["bitfinex","ETHUSD",1727892487422,4.09772,2440.4,2440.0,0.774]
["bitfinex","ETHUSD",1727892487712,4.09797,2440.3,2440.0,0.774]
["bitfinex","ETHUSD",1727892487887,4.09772,2440.4,2440.0,0.774]
["bitfinex","ETHUSD",1727892487888,4.09772,2440.4,2440.0,0.83307064]
["bitfinex","ETHUSD",1727892488215,4.09788,2440.3,2440.0,2.20161087]
["bitfinex","ETHUSD",1727892488386,4.09779,2440.4,2440.0,0.83307064]
["bitfinex","ETHUSD",1727892488568,4.09779,2440.4,2440.0,4.95430784]
["bitfinex","ETHUSD",1727892488773,4.09713,2440.8,2440.1,4.09819]
["bitfinex","ETHUSD",1727892488774,4.0975,2440.6,2440.1,4.09819]
["bitfinex","ETHUSD",1727892488968,4.0975,2440.6,2440.1,4.59362078]
["bitfinex","ETHUSD",1727892489208,0.7716,2441.1,2440.1,4.59362078]
["bitfinex","ETHUSD",1727892489209,4.09776,2440.4,2440.1,0.49543078]
["bitfinex","ETHUSD",1727892489432,4.09776,2440.4,2440.0,4.87232]
["bitfinex","ETHUSD",1727892490247,4.09785,2440.3,2440.0,0.774]
["bitfinex","ETHUSD",1727892490412,4.87173,2440.5,2439.4,0.7646]
["bitfinex","ETHUSD",1727892490615,4.09893,2439.7,2439.4,0.7646]
["bitfinex","ETHUSD",1727892491245,4.09907,2439.6,2439.4,0.7646]
["bitfinex","ETHUSD",1727892491399,4.0993,2439.5,2439.1,0.7646]
["bitfinex","ETHUSD",1727892491745,4.0998,2439.2,2438.8,7.48]
["bitfinex","ETHUSD",1727892491944,4.10011,2439.0,2438.6,4.86522]
["bitfinex","ETHUSD",1727892492156,4.10001,2439.1,2438.6,0.7646]
["bitfinex","ETHUSD",1727892492303,4.09972,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1727892492653,0.7742,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1727892492802,0.7742,2439.3,2438.7,4.10047]
["bitfinex","ETHUSD",1727892492803,4.09879,2439.8,2439.2,0.7646]
["bitfinex","ETHUSD",1727892493004,4.09855,2439.9,2439.5,4.09906]
["bitfinex","ETHUSD",1727892493204,4.09855,2439.9,2439.3,0.48643]
["bitfinex","ETHUSD",1727892493205,4.09855,2439.9,2439.4,4.09934]
["bitfinex","ETHUSD",1727892493461,4.0989,2439.7,2439.3,0.48643]
["bitfinex","ETHUSD",1727892493741,0.7742,2440.0,2439.2,0.7646]
["bitfinex","ETHUSD",1727892493742,4.09929,2439.5,2439.2,0.7646]
["bitfinex","ETHUSD",1727892494099,4.09929,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1727892494100,4.09937,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1727892494303,4.09937,2439.4,2439.0,0.4586527]
["bitfinex","ETHUSD",1727892494847,4.09954,2439.3,2438.9,0.7646]
["bitfinex","ETHUSD",1727892495062,4.0998,2439.2,2438.6,4.86521]
["bitfinex","ETHUSD",1727892495196,0.7742,2439.4,2438.6,4.86521]
["bitfinex","ETHUSD",1727892495197,4.09989,2439.1,2438.7,4.510561]
["bitfinex","ETHUSD",1727892495699,4.09989,2439.1,2438.7,0.49206139]
["bitfinex","ETHUSD",1727892495906,4.09989,2439.1,2438.8,0.44964133]
["bitfinex","ETHUSD",1727892496546,4.09989,2439.1,2438.7,4.510581]
["bitfinex","ETHUSD",1727892496742,4.09906,2439.6,2438.7,5.06559265]
["bitfinex","ETHUSD",1727892497044,4.09863,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1727892497262,0.8024,2440.0,2439.4,0.8146]
["bitfinex","ETHUSD",1727892497404,4.09852,2440.0,2439.4,0.8146]
["bitfinex","ETHUSD",1727892497604,4.09812,2440.2,2439.4,0.8146]
["bitfinex","ETHUSD",1727892497605,4.0982,2440.1,2439.5,4.64605317]
["bitfinex","ETHUSD",1727892497913,0.8024,2440.3,2439.1,4.09983]
["bitfinex","ETHUSD",1727892497914,4.09903,2439.6,2439.1,4.86339]
["bitfinex","ETHUSD",1727892498114,4.09904,2439.6,2439.1,4.86339]
["bitfinex","ETHUSD",1727892498315,4.09904,2439.6,2439.2,0.95189217]
["bitfinex","ETHUSD",1727892498717,4.09904,2439.6,2439.2,5.05157217]
["bitfinex","ETHUSD",1727892498917,7.0640246,2440.4,2439.2,0.95189217]
["bitfinex","ETHUSD",1727892498918,4.09948,2439.4,2439.2,0.95189217]
["bitfinex","ETHUSD",1727892499224,4.09948,2439.4,2439.1,0.7636]
["bitfinex","ETHUSD",1727892499753,4.09954,2439.3,2439.1,0.7636]
["bitfinex","ETHUSD",1727892499949,4.09948,2439.4,2439.1,0.7636]
["bitfinex","ETHUSD",1727892500304,4.09955,2439.3,2438.8,5.37050927]
["bitfinex","ETHUSD",1727892500540,4.09955,2439.3,2438.7,4.510521]
["bitfinex","ETHUSD",1727892500541,4.10025,2438.9,2438.5,0.7636]
["bitfinex","ETHUSD",1727892500738,4.10045,2438.8,2438.5,0.7636]
["bitfinex","ETHUSD",1727892501349,4.10045,2438.8,2438.5,1.250072]
["bitfinex","ETHUSD",1727892501586,4.10041,2438.8,2438.2,4.86496]
["bitfinex","ETHUSD",1727892501798,4.10041,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1727892502588,4.09934,2439.5,2438.2,4.86497]
["bitfinex","ETHUSD",1727892502589,4.10066,2438.7,2438.2,4.86497]
["bitfinex","ETHUSD",1727892502797,4.10066,2438.7,2438.3,4.64310317]
["bitfinex","ETHUSD",1727892503749,4.10073,2438.6,2438.2,4.86496]
["bitfinex","ETHUSD",1727892503955,4.1008,2438.6,2438.2,4.86485]
["bitfinex","ETHUSD",1727892504211,0.7806,2438.7,2437.9,4.90417]
["bitfinex","ETHUSD",1727892504360,4.10132,2438.3,2437.9,0.8023]
["bitfinex","ETHUSD",1727892504571,4.10101,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1727892504760,0.7806,2438.7,2437.9,1.292733]
["bitfinex","ETHUSD",1727892504761,4.88128,2438.7,2437.9,0.8023]
["bitfinex","ETHUSD",1727892504963,4.10032,2438.9,2438.3,4.10107]
["bitfinex","ETHUSD",1727892505194,4.10032,2438.9,2438.4,4.18296265]
["bitfinex","ETHUSD",1727892505492,4.10039,2438.8,2438.4,5.00906265]
["bitfinex","ETHUSD",1727892505698,4.10032,2438.9,2438.4,5.92007592]
["bitfinex","ETHUSD",1727892505901,8.20064,2438.9,2438.4,5.92007592]
["bitfinex","ETHUSD",1727892506084,0.7571,2439.4,2438.6,4.10069]
["bitfinex","ETHUSD",1727892506290,4.10011,2439.0,2438.5,8.79356759]
["bitfinex","ETHUSD",1727892506485,4.10011,2439.0,2438.6,5.52820992]
["bitfinex","ETHUSD",1727892506897,4.10011,2439.0,2438.6,1.42751992]
["bitfinex","ETHUSD",1727892507409,4.10011,2439.0,2438.6,5.52813992]
["bitfinex","ETHUSD",1727892507585,4.0998,2439.2,2438.7,4.10043]
["bitfinex","ETHUSD",1727892507766,4.0998,2439.2,2438.8,0.96285699]
["bitfinex","ETHUSD",1727892507973,4.10016,2439.0,2438.8,0.96285699]
["bitfinex","ETHUSD",1727892508177,0.7571,2439.4,2438.4,5.48163165]
["bitfinex","ETHUSD",1727892508178,4.09981,2439.2,2438.4,5.48163165]
["bitfinex","ETHUSD",1727892508421,4.09897,2439.7,2439.1,4.09986]
["bitfinex","ETHUSD",1727892508422,4.09923,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1727892509415,4.09894,2439.7,2439.2,4.18160718]
["bitfinex","ETHUSD",1727892509576,4.09927,2439.5,2439.3,0.41816072]
["bitfinex","ETHUSD",1727892509781,4.09927,2439.5,2439.0,4.86103]
["bitfinex","ETHUSD",1727892510209,0.8239,2440.0,2439.0,4.86103]
["bitfinex","ETHUSD",1727892510392,4.09961,2439.3,2439.0,0.7611]
["bitfinex","ETHUSD",1727892510724,4.09945,2439.4,2438.7,4.85842]
["bitfinex","ETHUSD",1727892510725,0.8155,2439.4,2438.7,4.85842]
["bitfinex","ETHUSD",1727892510890,4.09996,2439.1,2438.8,0.485842]
["bitfinex","ETHUSD",1727892511096,4.09972,2439.2,2438.7,0.7579]
["bitfinex","ETHUSD",1727892511305,4.10048,2438.8,2438.4,0.7579]
["bitfinex","ETHUSD",1727892511510,8.20101,2438.8,2438.4,0.7579]
["bitfinex","ETHUSD",1727892511747,8.20101,2438.8,2438.4,1.243801]
["bitfinex","ETHUSD",1727892511748,4.10048,2438.8,2438.4,1.243801]
["bitfinex","ETHUSD",1727892512039,4.10039,2438.8,2438.4,5.344771]
["bitfinex","ETHUSD",1727892512204,4.10071,2438.6,2438.4,1.243801]
["bitfinex","ETHUSD",1727892512391,4.10071,2438.6,2438.1,8.75694165]
["bitfinex","ETHUSD",1727892512392,4.10101,2438.5,2438.1,0.7727]
["bitfinex","ETHUSD",1727892512795,4.10069,2438.7,2438.1,0.7727]
["bitfinex","ETHUSD",1727892513089,4.10088,2438.5,2438.1,5.361674]
["bitfinex","ETHUSD",1727892513292,4.10073,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1727892513492,4.10073,2438.6,2438.3,0.9462964]
["bitfinex","ETHUSD",1727892514105,4.91692,2438.8,2438.3,0.97129788]
["bitfinex","ETHUSD",1727892514106,4.10052,2438.8,2438.3,0.97129788]
["bitfinex","ETHUSD",1727892514294,4.09905,2439.6,2438.1,5.42823165]
["bitfinex","ETHUSD",1727892514295,0.7529,2439.4,2438.4,0.773]
["bitfinex","ETHUSD",1727892514495,4.10058,2438.7,2438.4,0.773]
["bitfinex","ETHUSD",1727892514712,4.10058,2438.7,2438.4,1.260411]
["bitfinex","ETHUSD",1727892515527,4.10058,2438.7,2438.4,0.773]
["bitfinex","ETHUSD",1727892516097,4.10045,2438.8,2438.4,0.773]
["bitfinex","ETHUSD",1727892516543,0.7529,2439.4,2438.1,4.65553165]
["bitfinex","ETHUSD",1727892516544,4.10096,2438.5,2438.1,0.7531]
["bitfinex","ETHUSD",1727892516857,4.10137,2438.3,2437.8,0.7531]
["bitfinex","ETHUSD",1727892517049,4.10171,2438.1,2437.8,0.7531]
["bitfinex","ETHUSD",1727892517340,4.10185,2438.0,2437.8,0.7531]
["bitfinex","ETHUSD",1727892517945,0.7768,2438.3,2437.5,0.7823]
["bitfinex","ETHUSD",1727892517946,4.102,2437.9,2437.5,0.7823]
["bitfinex","ETHUSD",1727892518109,4.87803,2438.3,2437.5,0.7823]
["bitfinex","ETHUSD",1727892518110,4.10155,2438.1,2437.5,0.7823]
["bitfinex","ETHUSD",1727892518309,4.10155,2438.1,2437.3,0.131623]
["bitfinex","ETHUSD",1727892518310,4.10239,2437.6,2437.3,0.131623]
["bitfinex","ETHUSD",1727892518513,8.20492,2437.6,2437.3,0.131623]
["bitfinex","ETHUSD",1727892518698,8.20492,2437.6,2437.3,0.6338383]
["bitfinex","ETHUSD",1727892519021,4.10239,2437.6,2437.3,0.6338383]
["bitfinex","ETHUSD",1727892520513,4.10239,2437.6,2437.3,0.131623]
["bitfinex","ETHUSD",1727892520717,4.1026,2437.5,2437.3,0.131623]
["bitfinex","ETHUSD",1727892521594,8.20531,2437.5,2437.3,0.131623]
["bitfinex","ETHUSD",1727892521919,4.10241,2437.6,2437.3,0.131623]
["bitfinex","ETHUSD",1727892522302,4.10273,2437.4,2437.3,0.131623]
["bitfinex","ETHUSD",1727892522548,4.86293,2437.4,2437.3,0.131623]
["bitfinex","ETHUSD",1727892522853,7.86293,2437.4,2437.3,0.131623]
["bitfinex","ETHUSD",1727892523172,7.86293,2437.4,2436.4,0.005]
["bitfinex","ETHUSD",1727892523173,4.10424,2436.5,2436.4,0.005]
["bitfinex","ETHUSD",1727892523453,4.86444,2436.5,2436.4,0.005]
["bitfinex","ETHUSD",1727892523633,4.86444,2436.5,2435.0,0.016]
["bitfinex","ETHUSD",1727892523634,4.10621,2435.4,2435.0,0.016]
["bitfinex","ETHUSD",1727892523820,0.7145,2435.3,2435.0,0.016]
["bitfinex","ETHUSD",1727892524003,4.1066,2435.1,2435.0,0.016]
["bitfinex","ETHUSD",1727892524419,7.888,2435.1,2435.0,0.016]
["bitfinex","ETHUSD",1727892524615,4.888,2435.1,2435.0,0.016]
["bitfinex","ETHUSD",1727892525460,5.31627966,2435.1,2435.0,0.016]
["bitfinex","ETHUSD",1727892525607,4.888,2435.1,2435.0,0.016]
["bitfinex","ETHUSD",1727892526459,8.438,2435.1,2435.0,0.016]
["bitfinex","ETHUSD",1727892526623,9.32060247,2435.0,2434.9,0.1213659]
["bitfinex","ETHUSD",1727892526946,8.77060247,2435.0,2434.9,0.1213659]
["bitfinex","ETHUSD",1727892527846,4.88817,2435.0,2434.9,0.1213659]
["bitfinex","ETHUSD",1727892529919,4.95973179,2435.0,2434.9,0.1213659]
["bitfinex","ETHUSD",1727892530110,4.88817,2435.0,2434.9,0.1213659]
["bitfinex","ETHUSD",1727892534925,7.88817,2435.0,2434.9,0.1213659]
["bitfinex","ETHUSD",1727892535666,4.88817,2435.0,2434.9,0.1213659]
["bitfinex","ETHUSD",1727892538103,4.10677,2435.0,2434.9,0.1213659]
["bitfinex","ETHUSD",1727892540683,7.86987,2435.0,2434.9,0.1213659]
["bitfinex","ETHUSD",1727892541197,14.394103,2435.0,2434.9,0.1213659]
["bitfinex","ETHUSD",1727892541378,4.10889,2433.8,2433.3,0.88440438]
["bitfinex","ETHUSD",1727892541579,4.10763,2434.5,2433.6,4.10913]
["bitfinex","ETHUSD",1727892541580,4.10806,2434.3,2433.6,4.10913]
["bitfinex","ETHUSD",1727892541741,4.1084,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1727892541943,4.1084,2434.1,2433.4,4.10936]
["bitfinex","ETHUSD",1727892542154,4.10856,2434.0,2433.4,4.68562644]
["bitfinex","ETHUSD",1727892542357,4.10872,2433.9,2433.4,4.68562644]
["bitfinex","ETHUSD",1727892542555,4.10823,2434.2,2433.8,0.7689]
["bitfinex","ETHUSD",1727892542793,0.7631,2434.8,2434.1,4.10825]
["bitfinex","ETHUSD",1727892542969,8.21511,2434.6,2434.1,4.10825]
["bitfinex","ETHUSD",1727892543182,4.10774,2434.5,2434.0,4.10844]
["bitfinex","ETHUSD",1727892543486,4.10774,2434.5,2433.5,0.7689]
["bitfinex","ETHUSD",1727892543487,4.10842,2434.1,2433.5,4.8781]
["bitfinex","ETHUSD",1727892543689,4.10863,2433.9,2433.5,0.7689]
["bitfinex","ETHUSD",1727892543840,4.10846,2434.0,2433.5,0.7689]
["bitfinex","ETHUSD",1727892544547,4.1084,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1727892544943,4.10801,2434.3,2433.7,4.10886]
["bitfinex","ETHUSD",1727892545144,4.10771,2434.5,2433.5,5.09649544]
["bitfinex","ETHUSD",1727892545344,4.10746,2434.6,2434.1,0.7689]
["bitfinex","ETHUSD",1727892545584,4.10838,2434.1,2433.6,4.10905]
["bitfinex","ETHUSD",1727892546336,8.21679,2434.1,2433.6,4.10905]
["bitfinex","ETHUSD",1727892546537,4.10838,2434.1,2433.6,4.10911]
["bitfinex","ETHUSD",1727892547033,8.21676,2434.1,2433.6,4.10911]
["bitfinex","ETHUSD",1727892547235,0.7631,2434.4,2433.5,0.7689]
["bitfinex","ETHUSD",1727892547545,4.10887,2433.8,2433.5,0.7689]
["bitfinex","ETHUSD",1727892547703,4.10897,2433.7,2433.5,0.7689]
["bitfinex","ETHUSD",1727892547907,4.10881,2433.8,2433.5,0.7689]
["bitfinex","ETHUSD",1727892548152,4.10839,2434.1,2433.5,4.87819]
["bitfinex","ETHUSD",1727892548438,4.10813,2434.2,2433.7,4.10888]
["bitfinex","ETHUSD",1727892548749,4.10833,2434.1,2433.6,8.21814]
["bitfinex","ETHUSD",1727892548915,4.1083,2434.1,2433.6,5.06535994]
["bitfinex","ETHUSD",1727892549096,4.1083,2434.1,2433.6,9.17439994]
["bitfinex","ETHUSD",1727892549297,4.10813,2434.2,2433.7,4.10889]
["bitfinex","ETHUSD",1727892549496,4.10813,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1727892549697,4.10798,2434.3,2433.9,0.7598]
["bitfinex","ETHUSD",1727892549961,4.1079,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1727892550297,4.10723,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1727892550642,4.10732,2434.7,2434.2,4.10803]
["bitfinex","ETHUSD",1727892550873,0.8247,2435.0,2434.3,4.10791]
["bitfinex","ETHUSD",1727892550874,4.10717,2434.8,2434.3,4.10791]
["bitfinex","ETHUSD",1727892551158,0.42825969,2435.1,2434.4,4.8675]
["bitfinex","ETHUSD",1727892551159,4.10709,2434.9,2434.4,4.8675]
["bitfinex","ETHUSD",1727892551311,4.10709,2434.9,2434.4,0.7598]
["bitfinex","ETHUSD",1727892551312,4.10702,2434.9,2434.4,0.7598]
["bitfinex","ETHUSD",1727892551510,4.10729,2434.7,2434.4,0.7598]
["bitfinex","ETHUSD",1727892551920,4.10702,2434.9,2434.4,0.7598]
["bitfinex","ETHUSD",1727892551921,4.10712,2434.8,2434.4,0.7598]
["bitfinex","ETHUSD",1727892552557,4.17799683,2435.2,2434.4,0.7598]
["bitfinex","ETHUSD",1727892552558,4.17800683,2435.2,2434.4,0.7598]
["bitfinex","ETHUSD",1727892552850,4.10804,2434.3,2433.7,4.10893]
["bitfinex","ETHUSD",1727892553072,4.1068,2435.0,2433.6,4.86888]
["bitfinex","ETHUSD",1727892553073,4.10771,2434.5,2433.6,4.86888]
["bitfinex","ETHUSD",1727892553274,4.10848,2434.0,2433.6,5.355768]
["bitfinex","ETHUSD",1727892553435,4.10831,2434.1,2433.6,5.355768]
["bitfinex","ETHUSD",1727892553635,4.10831,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1727892553835,4.17927684,2434.5,2433.6,1.246688]
["bitfinex","ETHUSD",1727892553836,4.10813,2434.2,2433.6,1.246688]
["bitfinex","ETHUSD",1727892554078,4.10813,2434.2,2433.7,4.10893]
["bitfinex","ETHUSD",1727892554438,4.10791,2434.4,2433.8,4.10879]
["bitfinex","ETHUSD",1727892554634,4.1074,2434.7,2434.1,4.10826]
["bitfinex","ETHUSD",1727892554841,0.0715615,2434.4,2434.1,4.10826]
["bitfinex","ETHUSD",1727892555046,0.0715615,2434.4,2434.3,0.7598]
["bitfinex","ETHUSD",1727892555357,0.0715615,2434.4,2434.3,4.86775]
["bitfinex","ETHUSD",1727892555560,4.10694,2434.9,2434.4,4.10764]
["bitfinex","ETHUSD",1727892555734,4.10736,2434.7,2434.3,4.86775]
["bitfinex","ETHUSD",1727892556176,4.17869317,2434.8,2434.3,8.97558]
["bitfinex","ETHUSD",1727892556374,4.10714,2434.8,2434.3,8.97558]
["bitfinex","ETHUSD",1727892556669,2.05,2436.5,2434.3,8.97558]
["bitfinex","ETHUSD",1727892556670,0.808,2435.5,2434.6,4.10743]
["bitfinex","ETHUSD",1727892556882,4.10678,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1727892557147,4.10661,2435.1,2434.7,0.7523]
["bitfinex","ETHUSD",1727892557343,0.55579617,2435.7,2434.7,0.7523]
["bitfinex","ETHUSD",1727892557344,4.10634,2435.3,2434.7,4.85948]
["bitfinex","ETHUSD",1727892557554,4.10611,2435.4,2435.0,4.10674]
["bitfinex","ETHUSD",1727892557736,4.10578,2435.6,2435.0,4.10674]
["bitfinex","ETHUSD",1727892557737,4.10595,2435.5,2435.1,0.7523]
["bitfinex","ETHUSD",1727892558385,0.808,2435.4,2434.3,0.7523]
["bitfinex","ETHUSD",1727892558675,0.808,2435.4,2434.5,4.10759]
["bitfinex","ETHUSD",1727892558676,4.10688,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1727892558860,4.10687,2435.0,2434.3,4.86017]
["bitfinex","ETHUSD",1727892559067,4.10711,2434.8,2434.3,5.346187]
["bitfinex","ETHUSD",1727892559268,4.10696,2434.9,2434.3,5.346187]
["bitfinex","ETHUSD",1727892559577,4.10696,2434.9,2434.4,4.1077]
["bitfinex","ETHUSD",1727892559790,4.1069,2435.0,2434.4,4.1077]
["bitfinex","ETHUSD",1727892559965,4.10712,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1727892560149,4.1069,2435.0,2434.4,4.1077]
["bitfinex","ETHUSD",1727892560150,4.1069,2435.0,2434.4,0.9453887]
["bitfinex","ETHUSD",1727892560339,0.87954768,2435.4,2434.3,1.238317]
["bitfinex","ETHUSD",1727892560340,4.10661,2435.1,2434.6,0.8295]
["bitfinex","ETHUSD",1727892560537,4.10661,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1727892560935,0.07154768,2435.4,2434.6,0.8295]
["bitfinex","ETHUSD",1727892560936,4.10629,2435.3,2434.6,0.8295]
["bitfinex","ETHUSD",1727892561141,4.10661,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1727892561383,4.10645,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1727892561978,4.10645,2435.2,2434.7,4.10727]
["bitfinex","ETHUSD",1727892562181,0.07154768,2435.4,2434.6,0.8295]
["bitfinex","ETHUSD",1727892562388,4.10721,2434.8,2434.6,0.8295]
["bitfinex","ETHUSD",1727892563292,4.10686,2435.0,2434.6,4.93693]
["bitfinex","ETHUSD",1727892563461,4.10836,2434.1,2433.9,0.7655]
["bitfinex","ETHUSD",1727892563876,4.10781,2434.4,2433.9,4.87404]
["bitfinex","ETHUSD",1727892564649,4.10773,2434.5,2434.0,4.10839]
["bitfinex","ETHUSD",1727892564852,4.10773,2434.5,2434.0,8.21677]
["bitfinex","ETHUSD",1727892565180,4.10781,2434.4,2433.9,4.87403]
["bitfinex","ETHUSD",1727892565898,4.10781,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1727892566295,4.10781,2434.4,2433.9,5.361433]
["bitfinex","ETHUSD",1727892566296,4.10718,2434.8,2433.9,0.7655]
["bitfinex","ETHUSD",1727892566603,4.10836,2434.1,2433.9,0.7655]
["bitfinex","ETHUSD",1727892567266,4.10846,2434.0,2433.9,0.7655]
["bitfinex","ETHUSD",1727892567472,4.10846,2434.0,2433.6,0.8162]
["bitfinex","ETHUSD",1727892567657,4.10922,2433.6,2433.5,1.28305063]
["bitfinex","ETHUSD",1727892567855,4.10897,2433.7,2433.3,1.70060438]
["bitfinex","ETHUSD",1727892568162,4.10797,2434.3,2433.3,1.70060438]
["bitfinex","ETHUSD",1727892568163,4.10821,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1727892568381,4.10821,2434.2,2433.7,4.10887]
["bitfinex","ETHUSD",1727892568594,4.10821,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1727892568808,0.8041,2434.5,2433.9,4.10862]
["bitfinex","ETHUSD",1727892569115,4.10806,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1727892569329,4.10771,2434.5,2434.0,4.92464]
["bitfinex","ETHUSD",1727892569479,4.10771,2434.5,2434.0,4.92457]
["bitfinex","ETHUSD",1727892569480,8.21545,2434.5,2434.0,4.92457]
["bitfinex","ETHUSD",1727892569675,4.10769,2434.5,2434.0,4.92457]
["bitfinex","ETHUSD",1727892569911,4.10762,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1727892570122,4.10706,2434.9,2434.1,0.08215881]
["bitfinex","ETHUSD",1727892570319,0.87564768,2435.4,2434.5,0.8162]
["bitfinex","ETHUSD",1727892570626,0.87564768,2435.4,2434.9,0.8162]
["bitfinex","ETHUSD",1727892570627,4.10635,2435.3,2434.9,0.8162]
["bitfinex","ETHUSD",1727892570974,4.17770768,2435.4,2434.9,4.92297]
["bitfinex","ETHUSD",1727892571170,4.17770768,2435.4,2434.9,9.932845]
["bitfinex","ETHUSD",1727892571431,4.17770768,2435.4,2434.9,4.92297]
["bitfinex","ETHUSD",1727892571721,0.07154768,2435.4,2434.9,0.8162]
["bitfinex","ETHUSD",1727892571906,1.25634633,2436.2,2435.4,0.831]
["bitfinex","ETHUSD",1727892572084,1.25634633,2436.2,2435.6,4.10576]
["bitfinex","ETHUSD",1727892572085,0.07151186,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1727892572408,0.42984633,2436.2,2435.4,4.937]
["bitfinex","ETHUSD",1727892572615,4.10517,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1727892572970,4.10486,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1727892573177,4.10495,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1727892573376,4.10486,2436.2,2435.5,4.10592]
["bitfinex","ETHUSD",1727892573612,4.1051,2436.0,2435.5,8.21175]
["bitfinex","ETHUSD",1727892573787,4.1051,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1727892574207,8.20974,2436.2,2435.6,4.10573]
["bitfinex","ETHUSD",1727892574414,4.10503,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1727892574712,4.10486,2436.2,2435.5,0.49891148]
["bitfinex","ETHUSD",1727892574713,8.20973,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1727892574923,8.20973,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1727892574924,4.105,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1727892575081,4.17610263,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1727892575279,4.10382,2436.8,2435.9,0.797]
["bitfinex","ETHUSD",1727892575280,0.7637,2436.8,2435.9,0.797]
["bitfinex","ETHUSD",1727892575629,4.10362,2436.9,2436.5,0.797]
["bitfinex","ETHUSD",1727892576041,0.42981637,2437.0,2436.1,0.767]
["bitfinex","ETHUSD",1727892576199,4.10451,2436.4,2436.1,0.767]
["bitfinex","ETHUSD",1727892576398,0.42981637,2437.0,2436.3,4.10447]
["bitfinex","ETHUSD",1727892576399,4.10351,2437.0,2436.3,4.10447]
["bitfinex","ETHUSD",1727892576711,4.10351,2437.0,2436.4,0.410447]
["bitfinex","ETHUSD",1727892576712,4.10374,2436.8,2436.4,0.410447]
["bitfinex","ETHUSD",1727892576920,4.10351,2437.0,2436.3,4.10444]
["bitfinex","ETHUSD",1727892577125,4.10362,2436.9,2436.3,4.10444]
["bitfinex","ETHUSD",1727892577295,4.10362,2436.9,2436.3,8.20892]
["bitfinex","ETHUSD",1727892577497,0.42964781,2437.0,2436.4,0.820892]
["bitfinex","ETHUSD",1727892577737,0.42964781,2437.0,2436.7,4.10381]
["bitfinex","ETHUSD",1727892578098,4.10299,2437.3,2436.7,4.10381]
["bitfinex","ETHUSD",1727892578296,4.10299,2437.3,2436.8,0.410381]
["bitfinex","ETHUSD",1727892578492,4.10299,2437.3,2436.8,4.514021]
["bitfinex","ETHUSD",1727892579346,4.10193,2437.9,2437.2,4.10305]
["bitfinex","ETHUSD",1727892579638,8.20397,2437.9,2437.3,4.10285]
["bitfinex","ETHUSD",1727892580138,4.10193,2437.9,2437.3,4.10285]
["bitfinex","ETHUSD",1727892580439,4.10193,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1727892580643,4.10193,2437.9,2437.4,4.85531]
["bitfinex","ETHUSD",1727892581013,8.20391,2437.9,2437.4,4.85531]
["bitfinex","ETHUSD",1727892581214,4.10193,2437.9,2437.4,4.85531]
["bitfinex","ETHUSD",1727892581539,4.10206,2437.8,2437.4,0.7526]
["bitfinex","ETHUSD",1727892581712,4.10274,2437.4,2437.1,0.7526]
["bitfinex","ETHUSD",1727892582117,8.20499,2437.6,2437.1,0.7526]
["bitfinex","ETHUSD",1727892582337,4.10256,2437.5,2437.1,0.7526]
["bitfinex","ETHUSD",1727892582697,4.10249,2437.6,2437.1,0.7526]
["bitfinex","ETHUSD",1727892582903,4.10232,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1727892583865,4.17307248,2438.1,2436.5,0.7526]
["bitfinex","ETHUSD",1727892583866,4.10372,2436.9,2436.5,0.7526]
["bitfinex","ETHUSD",1727892584068,4.10375,2436.8,2436.5,0.7526]
["bitfinex","ETHUSD",1727892584369,4.10334,2437.1,2436.5,0.7526]
["bitfinex","ETHUSD",1727892584760,8.20668,2437.1,2436.5,0.7526]
["bitfinex","ETHUSD",1727892584931,4.10277,2437.4,2436.5,0.7526]
["bitfinex","ETHUSD",1727892585133,4.10358,2436.9,2436.5,0.7526]
["bitfinex","ETHUSD",1727892585551,4.10376,2436.8,2436.5,0.7526]
["bitfinex","ETHUSD",1727892586168,4.10392,2436.7,2436.5,0.7526]
["bitfinex","ETHUSD",1727892586361,4.10358,2436.9,2436.5,0.7526]
["bitfinex","ETHUSD",1727892586362,4.1038,2436.8,2436.5,0.7526]
["bitfinex","ETHUSD",1727892586668,0.8093,2437.1,2436.2,4.10471]
["bitfinex","ETHUSD",1727892586669,4.10432,2436.5,2436.2,0.7501]
["bitfinex","ETHUSD",1727892586841,0.8093,2437.1,2436.2,0.7501]
["bitfinex","ETHUSD",1727892587190,4.10382,2436.8,2436.3,0.48549]
["bitfinex","ETHUSD",1727892587361,4.10369,2436.9,2436.3,0.48549]
["bitfinex","ETHUSD",1727892587729,4.10393,2436.7,2436.3,0.48549]
["bitfinex","ETHUSD",1727892587960,4.10393,2436.7,2436.3,0.0820819]
["bitfinex","ETHUSD",1727892588670,4.10374,2436.8,2436.3,4.1866419]
["bitfinex","ETHUSD",1727892588824,4.10392,2436.7,2436.2,0.7501]
["bitfinex","ETHUSD",1727892589028,4.10408,2436.6,2436.2,1.235589]
["bitfinex","ETHUSD",1727892589473,4.10392,2436.7,2436.2,5.340299]
["bitfinex","ETHUSD",1727892589658,8.20794,2436.7,2436.2,5.340299]
["bitfinex","ETHUSD",1727892589837,4.1041,2436.6,2436.2,5.340299]
["bitfinex","ETHUSD",1727892590031,4.10375,2436.8,2436.3,5.54888183]
["bitfinex","ETHUSD",1727892590244,4.10344,2437.0,2436.4,4.18636686]
["bitfinex","ETHUSD",1727892590530,4.10358,2436.9,2436.5,0.8282]
["bitfinex","ETHUSD",1727892590732,4.10344,2437.0,2436.5,1.78528299]
["bitfinex","ETHUSD",1727892590960,4.10344,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1727892591892,4.10357,2436.9,2436.5,1.78528299]
["bitfinex","ETHUSD",1727892592402,4.10357,2436.9,2436.5,5.88951299]
["bitfinex","ETHUSD",1727892594570,4.10329,2437.1,2436.5,5.88951299]
["bitfinex","ETHUSD",1727892594771,4.1034,2437.0,2436.5,5.88951299]
["bitfinex","ETHUSD",1727892595190,4.1034,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1727892595367,4.10329,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1727892595788,0.42962861,2437.2,2436.6,0.9993643]
["bitfinex","ETHUSD",1727892595992,0.42962861,2437.2,2436.9,0.7973]
["bitfinex","ETHUSD",1727892596163,0.42962861,2437.2,2436.7,0.08206499]
["bitfinex","ETHUSD",1727892596164,4.10224,2437.7,2437.3,0.7973]
["bitfinex","ETHUSD",1727892596369,4.10224,2437.7,2437.4,0.490028]
["bitfinex","ETHUSD",1727892596591,4.10199,2437.9,2437.3,4.90019]
["bitfinex","ETHUSD",1727892596592,4.10207,2437.8,2437.3,4.90019]
["bitfinex","ETHUSD",1727892596752,4.10207,2437.8,2437.3,9.00301]
["bitfinex","ETHUSD",1727892596957,4.10207,2437.8,2437.3,4.90012]
["bitfinex","ETHUSD",1727892597185,4.10215,2437.8,2437.3,4.90012]
["bitfinex","ETHUSD",1727892597379,4.10199,2437.9,2437.3,4.90012]
["bitfinex","ETHUSD",1727892597599,4.10207,2437.8,2437.3,4.90012]
["bitfinex","ETHUSD",1727892597764,4.10207,2437.8,2437.3,9.00294]
["bitfinex","ETHUSD",1727892598096,4.10207,2437.8,2437.4,0.02193537]
["bitfinex","ETHUSD",1727892598302,4.10199,2437.9,2437.4,0.02193537]
["bitfinex","ETHUSD",1727892598462,8.20401,2437.9,2437.4,4.12463537]
["bitfinex","ETHUSD",1727892598663,4.10199,2437.9,2437.4,4.12463537]
["bitfinex","ETHUSD",1727892598893,4.1021,2437.8,2437.4,4.16762671]
["bitfinex","ETHUSD",1727892599068,4.1021,2437.8,2437.4,0.06492671]
["bitfinex","ETHUSD",1727892599269,4.1021,2437.8,2437.4,4.16764671]
["bitfinex","ETHUSD",1727892599472,4.10189,2437.9,2437.4,4.75408078]
["bitfinex","ETHUSD",1727892599675,4.10189,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1727892599875,4.10189,2437.9,2437.6,0.08203916]
["bitfinex","ETHUSD",1727892600201,4.10189,2437.9,2437.5,0.08203918]
["bitfinex","ETHUSD",1727892600402,4.10207,2437.8,2437.4,0.58653407]
["bitfinex","ETHUSD",1727892600708,4.10224,2437.7,2437.3,0.7973]
["bitfinex","ETHUSD",1727892600930,4.10184,2438.0,2437.3,0.7973]
["bitfinex","ETHUSD",1727892601461,4.10189,2437.9,2437.5,4.10251]
["bitfinex","ETHUSD",1727892601712,0.07145886,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1727892601887,4.10168,2438.1,2437.6,4.93539]
["bitfinex","ETHUSD",1727892602090,0.07145886,2438.2,2437.6,0.833]
["bitfinex","ETHUSD",1727892602292,4.10222,2437.7,2437.6,0.833]
["bitfinex","ETHUSD",1727892602477,4.10222,2437.7,2437.1,4.1031]
["bitfinex","ETHUSD",1727892602478,4.10241,2437.6,2437.3,0.8202]
["bitfinex","ETHUSD",1727892603368,4.10273,2437.4,2437.0,0.7721]
["bitfinex","ETHUSD",1727892603564,4.10297,2437.3,2437.0,0.7721]
["bitfinex","ETHUSD",1727892604327,4.10323,2437.1,2437.0,0.7721]
["bitfinex","ETHUSD",1727892604477,4.10205,2437.9,2436.2,4.93477]
["bitfinex","ETHUSD",1727892604478,0.7603,2437.2,2436.2,4.93477]
["bitfinex","ETHUSD",1727892604679,4.1041,2436.6,2436.2,0.8301]
["bitfinex","ETHUSD",1727892604874,4.10429,2436.5,2436.2,0.8301]
["bitfinex","ETHUSD",1727892605104,4.10458,2436.3,2436.2,0.8301]
["bitfinex","ETHUSD",1727892605403,4.10405,2436.7,2436.3,4.10453]
["bitfinex","ETHUSD",1727892605707,4.10308,2437.2,2436.8,0.8056]
["bitfinex","ETHUSD",1727892605875,4.10308,2437.2,2436.8,0.8876664]
["bitfinex","ETHUSD",1727892606504,4.10308,2437.2,2436.8,0.8056]
["bitfinex","ETHUSD",1727892606676,8.20626,2437.2,2436.8,0.8056]
["bitfinex","ETHUSD",1727892607018,4.10308,2437.2,2436.8,1.706948]
["bitfinex","ETHUSD",1727892607314,4.10337,2437.1,2436.8,0.8056]
["bitfinex","ETHUSD",1727892607618,4.10357,2436.9,2436.8,0.8056]
["bitfinex","ETHUSD",1727892607818,4.10376,2436.8,2436.5,0.7553]
["bitfinex","ETHUSD",1727892607977,8.20764,2436.8,2436.5,0.7553]
["bitfinex","ETHUSD",1727892608174,4.10392,2436.7,2436.5,0.7553]
["bitfinex","ETHUSD",1727892608376,4.10392,2436.7,2436.1,4.92761]
["bitfinex","ETHUSD",1727892608619,4.10409,2436.6,2436.1,4.92761]
["bitfinex","ETHUSD",1727892609177,4.1044,2436.5,2436.1,0.8227]
["bitfinex","ETHUSD",1727892609376,4.10375,2436.8,2436.2,4.10475]
["bitfinex","ETHUSD",1727892609377,4.10393,2436.7,2436.2,4.10475]
["bitfinex","ETHUSD",1727892609612,4.10393,2436.7,2436.3,0.5260218]
["bitfinex","ETHUSD",1727892609801,4.10393,2436.7,2436.3,0.492745]
["bitfinex","ETHUSD",1727892609983,4.10393,2436.7,2436.3,4.597315]
["bitfinex","ETHUSD",1727892610188,4.10384,2436.8,2436.3,4.597315]
["bitfinex","ETHUSD",1727892610415,4.10351,2437.0,2436.4,4.5640415]
["bitfinex","ETHUSD",1727892610631,4.10358,2436.9,2436.5,4.89713]
["bitfinex","ETHUSD",1727892610924,0.7807,2437.2,2436.7,4.10383]
["bitfinex","ETHUSD",1727892610925,4.10318,2437.2,2436.7,4.10383]
["bitfinex","ETHUSD",1727892611128,4.10316,2437.2,2436.7,4.10383]
["bitfinex","ETHUSD",1727892611279,8.20634,2437.2,2436.7,4.10383]
["bitfinex","ETHUSD",1727892611474,4.10324,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1727892611718,4.10301,2437.3,2436.7,0.08206779]
["bitfinex","ETHUSD",1727892612032,4.10335,2437.1,2436.6,4.63967015]
["bitfinex","ETHUSD",1727892612193,8.20632,2437.2,2436.7,4.64713402]
["bitfinex","ETHUSD",1727892612578,4.10316,2437.2,2436.7,0.54325402]
["bitfinex","ETHUSD",1727892612786,4.10281,2437.4,2436.9,0.7929]
["bitfinex","ETHUSD",1727892613022,4.53240117,2437.4,2437.0,4.18545895]
["bitfinex","ETHUSD",1727892613286,4.10247,2437.6,2437.0,4.18535895]
["bitfinex","ETHUSD",1727892613529,4.10223,2437.7,2437.2,0.7559]
["bitfinex","ETHUSD",1727892613736,4.53137247,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1727892614044,4.10191,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1727892614327,4.10182,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1727892614328,4.10182,2438.0,2437.5,4.9403491]
["bitfinex","ETHUSD",1727892614536,4.10156,2438.1,2437.5,4.85837]
["bitfinex","ETHUSD",1727892614683,0.07145886,2438.2,2437.5,0.7559]
["bitfinex","ETHUSD",1727892614883,4.10239,2437.6,2437.5,0.7559]
["bitfinex","ETHUSD",1727892615086,4.10317,2437.2,2436.8,0.7808]
["bitfinex","ETHUSD",1727892615686,4.1031,2437.2,2436.8,0.7808]
["bitfinex","ETHUSD",1727892615895,4.103,2437.3,2436.8,5.372919]
["bitfinex","ETHUSD",1727892616411,4.10314,2437.2,2436.8,5.372919]
["bitfinex","ETHUSD",1727892616614,4.10337,2437.1,2436.8,0.7808]
["bitfinex","ETHUSD",1727892616815,4.10333,2437.1,2436.8,0.7808]
["bitfinex","ETHUSD",1727892617329,4.10304,2437.3,2436.8,4.88449]
["bitfinex","ETHUSD",1727892617691,4.10316,2437.2,2436.8,0.7808]
["bitfinex","ETHUSD",1727892617901,4.10304,2437.3,2436.8,4.88453]
["bitfinex","ETHUSD",1727892618106,8.20605,2437.3,2436.8,4.88453]
["bitfinex","ETHUSD",1727892618335,4.10301,2437.3,2436.8,4.88453]
["bitfinex","ETHUSD",1727892618545,4.10342,2437.0,2436.8,0.7808]
["bitfinex","ETHUSD",1727892618829,8.20695,2437.0,2436.8,0.7808]
["bitfinex","ETHUSD",1727892619001,8.20695,2437.0,2436.0,9.60213933]
["bitfinex","ETHUSD",1727892619002,4.10342,2437.0,2436.4,0.7783]
["bitfinex","ETHUSD",1727892619213,0.8133,2437.7,2436.4,0.7783]
["bitfinex","ETHUSD",1727892619214,4.1036,2436.9,2436.4,4.88269]
["bitfinex","ETHUSD",1727892619729,0.07147823,2436.9,2436.4,4.88271]
["bitfinex","ETHUSD",1727892620039,4.10333,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1727892620329,4.90556,2437.5,2436.9,0.7519]
["bitfinex","ETHUSD",1727892620330,0.07147519,2437.2,2436.9,0.7519]
["bitfinex","ETHUSD",1727892620545,0.07147519,2437.2,2436.9,4.85546]
["bitfinex","ETHUSD",1727892620830,4.10283,2437.4,2436.9,4.85546]
["bitfinex","ETHUSD",1727892621084,4.10311,2437.2,2436.9,0.7519]
["bitfinex","ETHUSD",1727892621242,4.10311,2437.2,2436.6,4.10393]
["bitfinex","ETHUSD",1727892621243,4.10354,2437.0,2436.6,0.7613]
["bitfinex","ETHUSD",1727892621551,4.10354,2437.0,2436.6,4.86536]
["bitfinex","ETHUSD",1727892621739,4.10325,2437.1,2436.6,4.86536]
["bitfinex","ETHUSD",1727892621941,4.10325,2437.1,2436.1,5.81309393]
["bitfinex","ETHUSD",1727892621942,4.10398,2436.7,2436.2,4.86596]
["bitfinex","ETHUSD",1727892622141,4.10383,2436.8,2436.2,5.52336739]
["bitfinex","ETHUSD",1727892622390,4.10393,2436.7,2436.2,5.52336739]
["bitfinex","ETHUSD",1727892622853,8.20769,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1727892623190,4.10415,2436.6,2436.2,0.7613]
["bitfinex","ETHUSD",1727892623496,4.10385,2436.8,2436.2,0.7613]
["bitfinex","ETHUSD",1727892623643,4.10385,2436.8,2436.3,8.20896]
["bitfinex","ETHUSD",1727892623842,4.10394,2436.7,2436.3,4.10446]
["bitfinex","ETHUSD",1727892624059,4.10352,2437.0,2436.3,4.10446]
["bitfinex","ETHUSD",1727892624274,4.10376,2436.8,2436.3,4.591036]
["bitfinex","ETHUSD",1727892624474,4.10376,2436.8,2436.2,0.7613]
["bitfinex","ETHUSD",1727892624653,4.10408,2436.6,2436.2,4.86604]
["bitfinex","ETHUSD",1727892624847,8.20765,2436.8,2436.2,4.86604]
["bitfinex","ETHUSD",1727892625057,4.10327,2437.1,2436.2,4.86604]
["bitfinex","ETHUSD",1727892625384,4.10401,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1727892625691,0.8188,2437.2,2436.4,4.10441]
["bitfinex","ETHUSD",1727892625692,4.10374,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1727892626288,4.10374,2436.8,2436.2,1.247904]
["bitfinex","ETHUSD",1727892626483,4.10257,2437.5,2435.6,0.8269]
["bitfinex","ETHUSD",1727892626484,4.1045,2436.4,2435.6,0.8269]
["bitfinex","ETHUSD",1727892626720,7.10324,2437.1,2435.6,0.8269]
["bitfinex","ETHUSD",1727892626721,4.10504,2436.1,2435.6,4.9326]
["bitfinex","ETHUSD",1727892626863,4.10507,2436.1,2435.6,0.8269]
["bitfinex","ETHUSD",1727892627347,4.10523,2436.0,2435.6,0.8269]
["bitfinex","ETHUSD",1727892627547,0.7967,2436.5,2435.3,4.10617]
["bitfinex","ETHUSD",1727892627548,4.10479,2436.2,2435.3,4.10617]
["bitfinex","ETHUSD",1727892627872,4.10553,2435.8,2435.3,0.8269]
["bitfinex","ETHUSD",1727892628042,4.10553,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1727892628443,4.1057,2435.7,2435.3,0.8269]
["bitfinex","ETHUSD",1727892628659,0.7967,2436.0,2435.3,0.8269]
["bitfinex","ETHUSD",1727892628660,4.10523,2436.0,2435.4,4.10595]
["bitfinex","ETHUSD",1727892628861,0.25719461,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1727892629162,4.10552,2435.8,2435.3,4.93314]
["bitfinex","ETHUSD",1727892629360,0.7967,2436.2,2435.3,1.320214]
["bitfinex","ETHUSD",1727892629559,0.42983308,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1727892629801,0.42983308,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1727892630005,4.10516,2436.0,2435.4,4.18806264]
["bitfinex","ETHUSD",1727892630006,4.10516,2436.0,2435.5,0.08210799]
["bitfinex","ETHUSD",1727892630207,0.7967,2436.2,2435.6,4.1056]
["bitfinex","ETHUSD",1727892630208,0.42981346,2436.2,2435.6,4.1056]
["bitfinex","ETHUSD",1727892630510,8.63949346,2436.2,2435.6,8.97194]
["bitfinex","ETHUSD",1727892630716,4.53458346,2436.2,2435.6,4.86631]
["bitfinex","ETHUSD",1727892630857,4.53458346,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1727892630858,4.10498,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1727892631069,4.10516,2436.0,2435.6,4.86644]
["bitfinex","ETHUSD",1727892631270,4.10539,2435.9,2435.6,0.7607]
["bitfinex","ETHUSD",1727892631472,4.10533,2435.9,2435.4,4.10597]
["bitfinex","ETHUSD",1727892631771,4.10543,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1727892632006,4.10569,2435.7,2435.3,0.8061]
["bitfinex","ETHUSD",1727892632181,4.10569,2435.7,2435.3,5.403569]
["bitfinex","ETHUSD",1727892633917,4.10569,2435.7,2435.4,0.08211369]
["bitfinex","ETHUSD",1727892634126,4.10543,2435.8,2435.4,4.18820363]
["bitfinex","ETHUSD",1727892634323,4.10522,2436.0,2435.4,5.06526126]
["bitfinex","ETHUSD",1727892634624,4.10551,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1727892634797,4.10528,2435.9,2435.4,8.21206]
["bitfinex","ETHUSD",1727892635119,0.8008,2436.1,2435.4,8.21206]
["bitfinex","ETHUSD",1727892635120,0.8008,2436.1,2435.5,4.10592]
["bitfinex","ETHUSD",1727892635283,4.10517,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1727892635483,4.10554,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1727892636638,4.10529,2435.9,2435.4,5.0569369]
["bitfinex","ETHUSD",1727892636941,4.10544,2435.8,2435.4,5.0569369]
["bitfinex","ETHUSD",1727892637746,0.42981346,2436.2,2435.3,0.8061]
["bitfinex","ETHUSD",1727892638052,4.10584,2435.6,2435.3,0.8061]
["bitfinex","ETHUSD",1727892639441,0.7828,2435.9,2435.3,0.8061]
["bitfinex","ETHUSD",1727892639742,4.10577,2435.6,2435.3,0.8061]
["bitfinex","ETHUSD",1727892639926,4.10556,2435.8,2435.3,0.8061]
["bitfinex","ETHUSD",1727892640240,4.10584,2435.6,2435.3,0.8061]
["bitfinex","ETHUSD",1727892640410,4.10556,2435.8,2435.3,0.8061]
["bitfinex","ETHUSD",1727892640614,4.10578,2435.6,2435.3,0.8061]
["bitfinex","ETHUSD",1727892640935,4.10517,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1727892641098,4.17668141,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1727892642902,8.28189141,2436.0,2435.4,4.10598]
["bitfinex","ETHUSD",1727892643102,4.1055,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1727892643303,4.10527,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1727892643506,4.53469474,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1727892643730,0.42974474,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1727892643934,0.42974474,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1727892644166,0.42974474,2436.1,2435.9,4.98659661]
["bitfinex","ETHUSD",1727892644337,4.175932,2436.4,2436.0,4.10509]
["bitfinex","ETHUSD",1727892644549,4.175932,2436.4,2435.9,5.40329966]
["bitfinex","ETHUSD",1727892644550,8.280492,2436.4,2435.9,5.40329966]
["bitfinex","ETHUSD",1727892644869,0.071512,2436.4,2435.9,5.40329966]
["bitfinex","ETHUSD",1727892645076,4.175992,2436.4,2435.9,5.40329966]
["bitfinex","ETHUSD",1727892645230,4.1046,2436.3,2435.9,5.40329966]
["bitfinex","ETHUSD",1727892645429,4.10476,2436.2,2435.6,4.90172]
["bitfinex","ETHUSD",1727892645672,0.8065,2436.7,2435.9,4.10521]
["bitfinex","ETHUSD",1727892645673,4.10466,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1727892645871,4.10466,2436.3,2436.0,0.821063]
["bitfinex","ETHUSD",1727892646075,4.10452,2436.4,2436.0,4.926093]
["bitfinex","ETHUSD",1727892646290,4.10452,2436.4,2436.0,0.821063]
["bitfinex","ETHUSD",1727892646291,4.10463,2436.3,2436.0,0.821063]
["bitfinex","ETHUSD",1727892646598,4.10463,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1727892646765,4.1048,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1727892646967,4.1052,2436.0,2435.6,4.90178]
["bitfinex","ETHUSD",1727892647506,4.1052,2436.0,2435.7,0.490178]
["bitfinex","ETHUSD",1727892647507,4.10535,2435.9,2435.7,0.490178]
["bitfinex","ETHUSD",1727892647793,4.10542,2435.8,2435.6,0.7961]
["bitfinex","ETHUSD",1727892647996,4.10554,2435.8,2435.2,4.85963]
["bitfinex","ETHUSD",1727892648307,4.10557,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1727892648758,4.10557,2435.8,2435.2,4.85963]
["bitfinex","ETHUSD",1727892648958,8.21182,2435.6,2435.2,1.239263]
["bitfinex","ETHUSD",1727892649753,4.1059,2435.6,2435.2,5.345673]
["bitfinex","ETHUSD",1727892650602,4.10525,2435.9,2435.2,0.7533]
["bitfinex","ETHUSD",1727892650901,4.10637,2435.3,2434.8,4.86034]
["bitfinex","ETHUSD",1727892651084,4.1065,2435.2,2434.8,5.757103]
["bitfinex","ETHUSD",1727892651779,4.10597,2435.5,2434.8,0.7533]
["bitfinex","ETHUSD",1727892651982,4.10679,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1727892652681,4.10664,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1727892652885,4.10643,2435.2,2434.7,0.896791]
["bitfinex","ETHUSD",1727892653080,4.10664,2435.1,2434.7,0.896791]
["bitfinex","ETHUSD",1727892653293,4.10664,2435.1,2434.7,5.004021]
["bitfinex","ETHUSD",1727892653793,4.10664,2435.1,2434.7,0.896791]
["bitfinex","ETHUSD",1727892653997,4.10679,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1727892654323,4.10718,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1727892654648,4.10755,2434.6,2434.3,0.7533]
["bitfinex","ETHUSD",1727892654960,4.10771,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1727892655119,4.10752,2434.6,2434.1,4.929937]
["bitfinex","ETHUSD",1727892655421,0.7559,2434.8,2434.1,4.929937]
["bitfinex","ETHUSD",1727892655609,4.10748,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1727892656222,4.10748,2434.6,2434.1,4.929867]
["bitfinex","ETHUSD",1727892656682,8.21508,2434.6,2434.1,4.929867]
["bitfinex","ETHUSD",1727892656884,4.10748,2434.6,2434.1,4.929867]
["bitfinex","ETHUSD",1727892657127,4.10748,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1727892657430,4.86316,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1727892657431,4.10728,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1727892658389,8.21465,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1727892658589,4.10728,2434.7,2434.2,9.113056]
["bitfinex","ETHUSD",1727892658780,4.10728,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1727892658995,4.10714,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1727892659337,4.90561,2435.1,2434.3,4.10795]
["bitfinex","ETHUSD",1727892659338,4.10683,2435.0,2434.5,4.93106]
["bitfinex","ETHUSD",1727892659539,0.799,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1727892659540,4.10663,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1727892659700,4.10742,2434.7,2434.0,4.10838]
["bitfinex","ETHUSD",1727892660020,4.10699,2434.9,2434.4,4.91119]
["bitfinex","ETHUSD",1727892660232,4.87946,2435.2,2434.4,4.91119]
["bitfinex","ETHUSD",1727892660442,4.87946,2435.2,2434.6,4.10737]
["bitfinex","ETHUSD",1727892660580,4.10678,2435.0,2434.6,4.10737]
["bitfinex","ETHUSD",1727892660780,4.10646,2435.2,2434.6,4.10737]
["bitfinex","ETHUSD",1727892660987,4.10646,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1727892661225,4.10628,2435.3,2434.8,4.10703]
["bitfinex","ETHUSD",1727892661429,4.10661,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1727892661732,4.10645,2435.2,2434.7,4.9778489]
["bitfinex","ETHUSD",1727892661883,4.10628,2435.3,2434.7,4.9778489]
["bitfinex","ETHUSD",1727892661884,4.10628,2435.3,2434.8,4.10703]
["bitfinex","ETHUSD",1727892662085,4.10628,2435.3,2434.9,0.8033]
["bitfinex","ETHUSD",1727892662280,4.10651,2435.2,2434.9,0.8033]
["bitfinex","ETHUSD",1727892662550,0.773,2435.4,2434.9,0.8033]
["bitfinex","ETHUSD",1727892662848,0.773,2435.4,2434.0,3.491188]
["bitfinex","ETHUSD",1727892662849,4.10708,2434.9,2434.6,0.7614]
["bitfinex","ETHUSD",1727892663265,4.1067,2435.1,2434.6,4.86882]
["bitfinex","ETHUSD",1727892663266,4.10679,2435.0,2434.6,4.86882]
["bitfinex","ETHUSD",1727892663562,4.10702,2434.9,2434.6,0.7614]
["bitfinex","ETHUSD",1727892663864,4.10679,2435.0,2434.4,0.8166]
["bitfinex","ETHUSD",1727892663865,4.10753,2434.6,2434.4,0.8166]
["bitfinex","ETHUSD",1727892664025,4.10753,2434.6,2434.1,4.92481]
["bitfinex","ETHUSD",1727892664226,4.10753,2434.6,2434.2,0.4599398]
["bitfinex","ETHUSD",1727892665029,4.10763,2434.5,2434.2,0.4599398]
["bitfinex","ETHUSD",1727892665235,4.10753,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1727892665437,4.88921,2434.8,2434.1,0.8166]
["bitfinex","ETHUSD",1727892665613,4.10721,2434.8,2434.3,8.21564]
["bitfinex","ETHUSD",1727892665948,4.10734,2434.7,2434.3,4.10781]
["bitfinex","ETHUSD",1727892666121,4.10734,2434.7,2434.3,5.011065]
["bitfinex","ETHUSD",1727892666524,4.10712,2434.8,2434.3,9.118925]
["bitfinex","ETHUSD",1727892666723,4.10736,2434.7,2434.5,0.7722]
["bitfinex","ETHUSD",1727892667232,4.10712,2434.8,2434.5,0.7722]
["bitfinex","ETHUSD",1727892667639,8.2144,2434.8,2434.5,0.7722]
["bitfinex","ETHUSD",1727892667811,4.10745,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1727892668007,4.10745,2434.6,2434.2,4.51891]
["bitfinex","ETHUSD",1727892668356,4.10728,2434.7,2434.2,4.51891]
["bitfinex","ETHUSD",1727892668563,8.21464,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1727892668858,8.21464,2434.7,2434.3,0.862685]
["bitfinex","ETHUSD",1727892669067,4.10728,2434.7,2434.4,0.8142]
["bitfinex","ETHUSD",1727892669210,0.7917,2435.5,2434.6,0.8284]
["bitfinex","ETHUSD",1727892669411,4.10644,2435.2,2434.8,4.10704]
["bitfinex","ETHUSD",1727892669607,4.10695,2434.9,2434.6,0.8284]
["bitfinex","ETHUSD",1727892669808,4.10737,2434.7,2434.3,0.8284]
["bitfinex","ETHUSD",1727892670113,4.10737,2434.7,2434.3,5.01846987]
["bitfinex","ETHUSD",1727892670314,4.10737,2434.7,2434.4,0.91265099]
["bitfinex","ETHUSD",1727892671349,4.10712,2434.8,2434.4,5.02042099]
["bitfinex","ETHUSD",1727892671524,4.10702,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1727892671723,4.17829893,2435.1,2434.6,4.1074]
["bitfinex","ETHUSD",1727892671969,4.7355921,2435.5,2434.9,0.8002]
["bitfinex","ETHUSD",1727892672265,0.07152726,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1727892672627,4.10594,2435.5,2435.0,4.10669]
["bitfinex","ETHUSD",1727892672961,0.8249,2435.6,2435.1,4.597289]
["bitfinex","ETHUSD",1727892673264,4.73574343,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1727892673463,4.73574343,2435.7,2435.1,4.597269]
["bitfinex","ETHUSD",1727892673464,4.10583,2435.6,2435.1,4.597269]
["bitfinex","ETHUSD",1727892673623,4.10583,2435.6,2435.1,4.18870164]
["bitfinex","ETHUSD",1727892673816,0.63008343,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1727892674015,0.63008343,2436.0,2435.3,0.8002]
["bitfinex","ETHUSD",1727892674242,4.1057,2435.7,2435.3,0.8002]
["bitfinex","ETHUSD",1727892675321,0.07152345,2436.0,2435.3,4.90645]
["bitfinex","ETHUSD",1727892675527,4.36247881,2435.9,2435.4,4.10602]
["bitfinex","ETHUSD",1727892675752,4.10526,2435.9,2435.3,0.8002]
["bitfinex","ETHUSD",1727892675962,4.10566,2435.7,2435.3,4.90643]
["bitfinex","ETHUSD",1727892676118,4.10543,2435.8,2435.3,5.8567778]
["bitfinex","ETHUSD",1727892676552,4.10543,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1727892676742,4.10535,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1727892676949,0.07152345,2436.0,2435.5,4.10585]
["bitfinex","ETHUSD",1727892677264,4.10509,2436.0,2435.6,4.10564]
["bitfinex","ETHUSD",1727892677466,4.10509,2436.0,2435.5,4.69970112]
["bitfinex","ETHUSD",1727892677698,4.10536,2435.9,2435.4,4.1881907]
["bitfinex","ETHUSD",1727892677874,4.10546,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1727892678075,4.10536,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1727892678278,4.10536,2435.9,2435.4,4.91393106]
["bitfinex","ETHUSD",1727892678455,4.10536,2435.9,2435.4,4.99604184]
["bitfinex","ETHUSD",1727892678651,8.2101,2436.1,2435.6,4.10563]
["bitfinex","ETHUSD",1727892678961,4.10504,2436.1,2435.7,0.821144]
["bitfinex","ETHUSD",1727892679179,0.8249,2436.2,2435.4,4.91390106]
["bitfinex","ETHUSD",1727892679180,4.10533,2435.9,2435.4,4.91390106]
["bitfinex","ETHUSD",1727892679367,4.10533,2435.9,2435.4,4.10605]
["bitfinex","ETHUSD",1727892680379,4.10533,2435.9,2435.4,4.18816056]
["bitfinex","ETHUSD",1727892680578,4.10533,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1727892681156,4.10544,2435.8,2435.4,5.09763362]
["bitfinex","ETHUSD",1727892681391,4.10533,2435.9,2435.4,5.01552306]
["bitfinex","ETHUSD",1727892681685,4.10533,2435.9,2435.4,5.09763369]
["bitfinex","ETHUSD",1727892682081,4.10533,2435.9,2435.4,5.01552306]
["bitfinex","ETHUSD",1727892682263,4.10533,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1727892683155,4.10549,2435.8,2435.4,0.90945306]
["bitfinex","ETHUSD",1727892683349,4.10533,2435.9,2435.4,4.10596]
["bitfinex","ETHUSD",1727892683553,4.10533,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1727892683971,1.40918655,2436.3,2435.6,4.10559]
["bitfinex","ETHUSD",1727892684300,4.10475,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1727892684509,8.20963,2436.2,2435.7,4.10554]
["bitfinex","ETHUSD",1727892684798,4.10475,2436.2,2435.7,4.10554]
["bitfinex","ETHUSD",1727892685110,4.10506,2436.1,2435.6,4.10572]
["bitfinex","ETHUSD",1727892685399,4.10509,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1727892685606,4.10509,2436.0,2435.6,5.007501]
["bitfinex","ETHUSD",1727892685805,4.10502,2436.1,2435.6,9.113161]
["bitfinex","ETHUSD",1727892685954,4.10502,2436.1,2435.6,5.007401]
["bitfinex","ETHUSD",1727892686301,4.10476,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1727892687728,4.1046,2436.3,2435.8,4.10526]
["bitfinex","ETHUSD",1727892688006,4.10477,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1727892688214,4.10477,2436.2,2435.7,4.6868001]
["bitfinex","ETHUSD",1727892688509,4.10477,2436.2,2435.8,4.57401001]
["bitfinex","ETHUSD",1727892688877,4.10499,2436.1,2435.8,0.46869001]
["bitfinex","ETHUSD",1727892689076,4.10495,2436.1,2435.6,4.18777301]
["bitfinex","ETHUSD",1727892689506,4.1051,2436.0,2435.6,4.18777301]
["bitfinex","ETHUSD",1727892689692,4.10528,2435.9,2435.5,4.91153]
["bitfinex","ETHUSD",1727892690395,4.10528,2435.9,2435.5,5.78220012]
["bitfinex","ETHUSD",1727892691526,4.10528,2435.9,2435.5,0.87067012]
["bitfinex","ETHUSD",1727892691527,4.10544,2435.8,2435.5,0.87067012]
["bitfinex","ETHUSD",1727892691684,4.10544,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1727892691886,4.1056,2435.7,2435.3,4.86119]
["bitfinex","ETHUSD",1727892692213,4.10544,2435.8,2435.3,4.86119]
["bitfinex","ETHUSD",1727892692214,4.10533,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1727892692419,4.64754075,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1727892692723,4.10543,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1727892692929,0.542147,2435.7,2435.4,5.09728028]
["bitfinex","ETHUSD",1727892693231,4.10543,2435.8,2435.4,5.09728028]
["bitfinex","ETHUSD",1727892693386,0.54228151,2435.7,2435.4,5.09728028]
["bitfinex","ETHUSD",1727892693589,4.10543,2435.8,2435.4,5.09728028]
["bitfinex","ETHUSD",1727892693930,0.54236544,2435.7,2435.4,5.09728028]
["bitfinex","ETHUSD",1727892694099,4.10543,2435.8,2435.4,5.09728028]
["bitfinex","ETHUSD",1727892694425,0.63068133,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1727892694723,0.63068133,2436.4,2436.0,0.8109]
["bitfinex","ETHUSD",1727892694724,4.97266996,2436.3,2436.0,0.8109]
["bitfinex","ETHUSD",1727892694882,4.10462,2436.3,2436.0,0.8109]
["bitfinex","ETHUSD",1727892695080,4.10488,2436.2,2435.7,4.91634]
["bitfinex","ETHUSD",1727892695343,4.92738,2436.2,2435.7,0.8109]
["bitfinex","ETHUSD",1727892695627,4.92738,2436.2,2435.7,1.80041563]
["bitfinex","ETHUSD",1727892695628,4.10509,2436.0,2435.7,1.80041563]
["bitfinex","ETHUSD",1727892696180,4.10509,2436.0,2435.7,0.98951563]
["bitfinex","ETHUSD",1727892696405,4.10549,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1727892696608,8.211,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1727892696841,4.10549,2435.8,2435.4,5.008821]
["bitfinex","ETHUSD",1727892697411,4.10528,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1727892697608,4.10528,2435.9,2435.4,5.008811]
["bitfinex","ETHUSD",1727892697808,4.10516,2436.0,2435.5,4.6882311]
["bitfinex","ETHUSD",1727892698010,4.10532,2435.9,2435.5,4.10578]
["bitfinex","ETHUSD",1727892700445,4.10544,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1727892700632,4.10534,2435.9,2435.5,4.10588]
["bitfinex","ETHUSD",1727892700837,4.10517,2436.0,2435.5,4.10588]
["bitfinex","ETHUSD",1727892701034,0.8225,2436.2,2435.4,0.492171]
["bitfinex","ETHUSD",1727892701367,4.10544,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1727892701745,4.10544,2435.8,2435.3,0.8157]
["bitfinex","ETHUSD",1727892701955,4.10552,2435.8,2435.3,0.8157]
["bitfinex","ETHUSD",1727892702123,4.10552,2435.8,2435.4,8.21211]
["bitfinex","ETHUSD",1727892702432,4.10511,2436.0,2435.6,4.1056]
["bitfinex","ETHUSD",1727892702845,4.10511,2436.0,2435.6,8.21129]
["bitfinex","ETHUSD",1727892703075,4.10529,2435.9,2435.4,5.008721]
["bitfinex","ETHUSD",1727892703276,4.10529,2435.9,2435.3,0.8157]
["bitfinex","ETHUSD",1727892703277,4.10545,2435.8,2435.3,4.92188]
["bitfinex","ETHUSD",1727892703475,4.1056,2435.7,2435.3,4.92188]
["bitfinex","ETHUSD",1727892703669,4.1056,2435.7,2435.3,1.71852]
["bitfinex","ETHUSD",1727892703971,4.1056,2435.7,2435.3,0.8157]
["bitfinex","ETHUSD",1727892705150,4.10576,2435.6,2435.3,0.8157]
["bitfinex","ETHUSD",1727892705379,4.10606,2435.5,2435.1,0.8226]
["bitfinex","ETHUSD",1727892705538,4.10621,2435.4,2435.1,0.8226]
["bitfinex","ETHUSD",1727892705737,4.10594,2435.5,2435.1,4.92919]
["bitfinex","ETHUSD",1727892706083,4.90062,2435.7,2435.1,4.92919]
["bitfinex","ETHUSD",1727892706084,4.10589,2435.6,2435.1,0.8226]
["bitfinex","ETHUSD",1727892706570,4.10601,2435.5,2435.1,0.8226]
["bitfinex","ETHUSD",1727892706783,0.7949,2435.7,2434.8,4.10703]
["bitfinex","ETHUSD",1727892707000,3.79517117,2435.9,2434.4,4.10771]
["bitfinex","ETHUSD",1727892707001,8.65682117,2435.5,2434.4,4.10771]
["bitfinex","ETHUSD",1727892707282,4.10707,2434.9,2434.4,0.8003]
["bitfinex","ETHUSD",1727892707584,4.10718,2434.8,2434.4,5.809694]
["bitfinex","ETHUSD",1727892707800,4.10718,2434.8,2434.4,4.90807]
["bitfinex","ETHUSD",1727892707962,4.10707,2434.9,2434.4,4.90807]
["bitfinex","ETHUSD",1727892708152,4.10707,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1727892708350,4.10737,2434.7,2434.3,4.10785]
["bitfinex","ETHUSD",1727892708591,4.10737,2434.7,2434.2,0.8002]
["bitfinex","ETHUSD",1727892708793,4.10751,2434.6,2434.2,4.90831]
["bitfinex","ETHUSD",1727892708965,4.10751,2434.6,2434.3,0.490831]
["bitfinex","ETHUSD",1727892709148,4.10762,2434.5,2434.2,0.8002]
["bitfinex","ETHUSD",1727892709500,4.10762,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1727892709501,0.7605,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1727892709656,0.07134075,2434.4,2434.0,4.10838]
["bitfinex","ETHUSD",1727892709992,8.976,2434.5,2434.1,0.489608]
["bitfinex","ETHUSD",1727892710396,4.10782,2434.4,2434.1,0.489608]
["bitfinex","ETHUSD",1727892710695,4.86822,2434.5,2434.2,0.4597988]
["bitfinex","ETHUSD",1727892710992,4.10752,2434.6,2434.2,4.5678788]
["bitfinex","ETHUSD",1727892711195,4.10752,2434.6,2434.1,4.10817]
["bitfinex","ETHUSD",1727892711497,4.10772,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1727892711669,4.10788,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1727892711866,4.10762,2434.5,2434.1,0.86913012]
["bitfinex","ETHUSD",1727892712056,4.10762,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1727892712599,4.10756,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1727892712903,4.10762,2434.5,2434.2,0.82166]
["bitfinex","ETHUSD",1727892713110,4.1079,2434.4,2433.9,0.7877]
["bitfinex","ETHUSD",1727892713390,0.90363545,2434.8,2434.0,5.008885]
["bitfinex","ETHUSD",1727892713391,4.10769,2434.5,2434.0,5.008885]
["bitfinex","ETHUSD",1727892713550,4.10769,2434.5,2434.0,4.10838]
["bitfinex","ETHUSD",1727892713750,4.10785,2434.4,2433.9,4.89621]
["bitfinex","ETHUSD",1727892713998,4.10769,2434.5,2434.0,0.489626]
["bitfinex","ETHUSD",1727892714201,4.10769,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1727892714750,4.10738,2434.7,2434.1,8.21648]
["bitfinex","ETHUSD",1727892714751,4.10755,2434.6,2434.1,8.21648]
["bitfinex","ETHUSD",1727892715052,4.10784,2434.4,2434.2,0.87370051]
["bitfinex","ETHUSD",1727892715273,4.10784,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1727892715493,4.10769,2434.5,2434.0,4.10846]
["bitfinex","ETHUSD",1727892715782,4.10769,2434.5,2434.1,1.27998512]
["bitfinex","ETHUSD",1727892716105,4.10748,2434.6,2434.1,5.38818512]
["bitfinex","ETHUSD",1727892716433,4.10804,2434.3,2434.1,1.27998512]
["bitfinex","ETHUSD",1727892716711,4.10812,2434.2,2433.9,0.7877]
["bitfinex","ETHUSD",1727892716923,0.90363545,2434.8,2433.6,0.7506]
["bitfinex","ETHUSD",1727892716924,4.10846,2434.0,2433.6,0.7506]
["bitfinex","ETHUSD",1727892717074,4.10864,2433.9,2433.6,1.54103312]
["bitfinex","ETHUSD",1727892717515,4.10831,2434.1,2433.3,1.63500438]
["bitfinex","ETHUSD",1727892717717,4.10925,2433.6,2433.3,1.63500438]
["bitfinex","ETHUSD",1727892718597,4.92183,2433.8,2433.3,1.63500438]
["bitfinex","ETHUSD",1727892718598,4.10912,2433.7,2433.3,1.63500438]
["bitfinex","ETHUSD",1727892718800,4.10928,2433.6,2433.3,1.63500438]
["bitfinex","ETHUSD",1727892719031,4.10912,2433.7,2433.3,6.31919823]
["bitfinex","ETHUSD",1727892719227,4.10912,2433.7,2433.3,2.20956823]
["bitfinex","ETHUSD",1727892719941,4.10881,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1727892720148,4.10878,2433.9,2433.5,1.05108487]
["bitfinex","ETHUSD",1727892720352,0.8129,2434.0,2433.5,1.05108487]
["bitfinex","ETHUSD",1727892720353,0.8129,2434.0,2433.5,5.16032487]
["bitfinex","ETHUSD",1727892720507,4.10853,2434.0,2433.5,5.16032487]
["bitfinex","ETHUSD",1727892720708,4.10831,2434.1,2433.6,5.03598849]
["bitfinex","ETHUSD",1727892720911,4.1087,2433.9,2433.3,6.31909823]
["bitfinex","ETHUSD",1727892721249,4.10848,2434.0,2433.4,4.19035686]
["bitfinex","ETHUSD",1727892721424,4.10848,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1727892721621,4.10873,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1727892721940,4.10873,2433.9,2433.4,4.68379944]
["bitfinex","ETHUSD",1727892722108,4.10873,2433.9,2433.5,4.10922]
["bitfinex","ETHUSD",1727892722308,4.87598,2434.3,2433.3,1.63500438]
["bitfinex","ETHUSD",1727892722309,4.1092,2433.6,2433.3,1.63500438]
["bitfinex","ETHUSD",1727892722849,4.93427,2433.4,2433.3,0.88440438]
["bitfinex","ETHUSD",1727892723413,7.93427,2433.4,2433.3,0.88440438]
["bitfinex","ETHUSD",1727892724124,12.69562,2433.4,2433.3,0.88440438]
["bitfinex","ETHUSD",1727892724347,7.10981,2433.2,2433.1,0.0008041]
["bitfinex","ETHUSD",1727892724653,8.65936117,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892724809,4.86419,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892725621,12.55113275,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892725826,4.86419,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892728442,12.55113275,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892729569,7.86419,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892729757,4.86419,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892730687,4.93552772,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892732099,4.11053,2432.8,2432.4,0.9097659]
["bitfinex","ETHUSD",1727892732100,4.11057,2432.8,2432.4,0.9097659]
["bitfinex","ETHUSD",1727892732368,4.11057,2432.8,2432.4,1.42009404]
["bitfinex","ETHUSD",1727892732903,4.11065,2432.7,2432.4,0.9097659]
["bitfinex","ETHUSD",1727892733194,0.7814,2433.1,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892733195,4.11099,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892734151,8.79793275,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892734348,7.92049,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892734701,4.11099,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892735112,4.11084,2432.6,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892735314,4.11067,2432.7,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892735563,4.11034,2432.9,2432.4,4.2324359]
["bitfinex","ETHUSD",1727892735849,4.18117027,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1727892736254,4.10998,2433.1,2432.6,4.11073]
["bitfinex","ETHUSD",1727892736435,4.18109027,2433.2,2432.7,4.602873]
["bitfinex","ETHUSD",1727892736758,4.10955,2433.4,2433.0,0.8018]
["bitfinex","ETHUSD",1727892736923,8.21919,2433.4,2433.0,0.8018]
["bitfinex","ETHUSD",1727892737257,4.11026,2433.0,2432.6,0.8018]
["bitfinex","ETHUSD",1727892738010,4.10999,2433.1,2432.6,1.30520759]
["bitfinex","ETHUSD",1727892738211,4.11026,2433.0,2432.6,1.30520759]
["bitfinex","ETHUSD",1727892738440,4.11026,2433.0,2432.6,0.8018]
["bitfinex","ETHUSD",1727892738637,8.2199,2433.2,2432.6,0.88401277]
["bitfinex","ETHUSD",1727892738836,8.2199,2433.2,2432.6,4.9125]
["bitfinex","ETHUSD",1727892739042,0.83007115,2433.7,2432.7,0.08220634]
["bitfinex","ETHUSD",1727892739242,4.11019,2433.0,2432.6,4.91262]
["bitfinex","ETHUSD",1727892740541,4.10994,2433.2,2432.6,4.91262]
["bitfinex","ETHUSD",1727892740861,4.10965,2433.3,2432.7,4.19283773]
["bitfinex","ETHUSD",1727892741066,4.11017,2433.0,2432.6,0.8018]
["bitfinex","ETHUSD",1727892741862,4.10989,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1727892742020,8.21979,2433.2,2432.7,5.013009]
["bitfinex","ETHUSD",1727892742442,8.21981,2433.2,2432.7,5.013009]
["bitfinex","ETHUSD",1727892742647,8.21979,2433.2,2432.7,5.013009]
["bitfinex","ETHUSD",1727892742859,3.83007115,2433.7,2432.8,0.58970153]
["bitfinex","ETHUSD",1727892743166,4.10952,2433.4,2432.7,4.11055]
["bitfinex","ETHUSD",1727892743460,4.10952,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1727892743663,4.10952,2433.4,2432.9,8.22055]
["bitfinex","ETHUSD",1727892743817,4.10966,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1727892744023,4.10966,2433.3,2432.9,0.822101]
["bitfinex","ETHUSD",1727892745245,4.10966,2433.3,2432.9,4.932401]
["bitfinex","ETHUSD",1727892746142,4.10952,2433.4,2432.9,9.042621]
["bitfinex","ETHUSD",1727892746465,0.07127115,2433.7,2433.4,0.7833]
["bitfinex","ETHUSD",1727892746668,4.68694275,2434.9,2433.3,4.10957]
["bitfinex","ETHUSD",1727892746669,0.7543,2434.7,2433.5,4.65978327]
["bitfinex","ETHUSD",1727892746821,4.10761,2434.6,2434.1,4.10828]
["bitfinex","ETHUSD",1727892747019,0.07127816,2434.3,2434.2,0.08216358]
["bitfinex","ETHUSD",1727892747338,4.10741,2434.7,2434.2,0.08216358]
["bitfinex","ETHUSD",1727892747339,4.10741,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1727892747646,4.10741,2434.7,2434.2,7.98842201]
["bitfinex","ETHUSD",1727892747857,4.10738,2434.7,2434.2,3.79814987]
["bitfinex","ETHUSD",1727892748029,4.10747,2434.6,2434.1,8.99976]
["bitfinex","ETHUSD",1727892748231,4.10704,2434.9,2434.4,4.10778]
["bitfinex","ETHUSD",1727892748432,4.10695,2434.9,2434.4,7.90592987]
["bitfinex","ETHUSD",1727892748630,4.10701,2434.9,2434.4,12.01360987]
["bitfinex","ETHUSD",1727892748831,4.10701,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1727892749082,4.10678,2435.0,2434.6,0.77]
["bitfinex","ETHUSD",1727892749250,4.17772224,2435.2,2434.7,4.10715]
["bitfinex","ETHUSD",1727892749566,0.07126224,2435.2,2434.6,0.77]
["bitfinex","ETHUSD",1727892749720,4.10678,2435.0,2434.6,0.77]
["bitfinex","ETHUSD",1727892750834,8.21366,2435.0,2434.6,0.77]
["bitfinex","ETHUSD",1727892751164,4.10678,2435.0,2434.6,0.77]
["bitfinex","ETHUSD",1727892752536,4.10697,2434.9,2434.6,0.77]
["bitfinex","ETHUSD",1727892752965,4.10721,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1727892753277,4.10713,2434.8,2434.4,0.7545]
["bitfinex","ETHUSD",1727892753450,4.10713,2434.8,2434.4,4.86226]
["bitfinex","ETHUSD",1727892754793,4.10713,2434.8,2434.4,0.7545]
["bitfinex","ETHUSD",1727892754962,4.10713,2434.8,2434.4,4.8622]
["bitfinex","ETHUSD",1727892755170,4.10689,2435.0,2434.4,5.759204]
["bitfinex","ETHUSD",1727892755171,4.10694,2434.9,2434.4,5.759204]
["bitfinex","ETHUSD",1727892755357,4.10694,2434.9,2434.4,1.651504]
["bitfinex","ETHUSD",1727892755557,4.10694,2434.9,2434.4,5.759264]
["bitfinex","ETHUSD",1727892755754,4.10723,2434.8,2434.4,1.651504]
["bitfinex","ETHUSD",1727892756067,4.10723,2434.8,2434.4,0.7545]
["bitfinex","ETHUSD",1727892756901,4.10694,2434.9,2434.4,4.86214]
["bitfinex","ETHUSD",1727892757053,4.10718,2434.8,2434.4,0.7545]
["bitfinex","ETHUSD",1727892757392,4.10695,2434.9,2434.4,4.86217]
["bitfinex","ETHUSD",1727892757888,4.10695,2434.9,2434.4,0.7545]
["bitfinex","ETHUSD",1727892758089,4.10695,2434.9,2434.5,4.10754]
["bitfinex","ETHUSD",1727892758849,4.10695,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1727892760667,4.10679,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1727892760863,4.10679,2435.0,2433.8,4.1087]
["bitfinex","ETHUSD",1727892760864,4.10729,2434.7,2433.8,4.1087]
["bitfinex","ETHUSD",1727892761063,4.10785,2434.4,2433.9,4.10858]
["bitfinex","ETHUSD",1727892761711,4.10785,2434.4,2434.0,4.10842]
["bitfinex","ETHUSD",1727892762460,4.10785,2434.4,2433.8,4.88039]
["bitfinex","ETHUSD",1727892762663,4.10785,2434.4,2433.8,9.52372683]
["bitfinex","ETHUSD",1727892762859,4.10803,2434.3,2433.8,5.41502683]
["bitfinex","ETHUSD",1727892763117,4.10803,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1727892763341,4.10728,2434.7,2433.5,0.8035]
["bitfinex","ETHUSD",1727892763342,0.7676,2434.5,2433.5,0.8035]
["bitfinex","ETHUSD",1727892763468,4.10882,2433.8,2433.5,0.8035]
["bitfinex","ETHUSD",1727892764015,4.10812,2434.2,2433.5,0.8035]
["bitfinex","ETHUSD",1727892764226,4.1083,2434.1,2433.6,4.109]
["bitfinex","ETHUSD",1727892764507,4.10854,2434.0,2433.6,0.902184]
["bitfinex","ETHUSD",1727892764722,4.1083,2434.1,2433.6,0.902184]
["bitfinex","ETHUSD",1727892765017,4.10863,2433.9,2433.6,0.902184]
["bitfinex","ETHUSD",1727892765307,4.1083,2434.1,2433.6,0.902184]
["bitfinex","ETHUSD",1727892765308,4.10847,2434.0,2433.6,0.902184]
["bitfinex","ETHUSD",1727892765512,4.10845,2434.1,2433.5,4.91272]
["bitfinex","ETHUSD",1727892765868,4.10926,2433.6,2433.2,0.7613]
["bitfinex","ETHUSD",1727892766064,8.96973,2434.0,2433.2,0.7613]
["bitfinex","ETHUSD",1727892766065,4.10964,2433.3,2433.2,0.7613]
["bitfinex","ETHUSD",1727892767603,4.10964,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1727892767604,4.10947,2433.4,2432.7,4.11061]
["bitfinex","ETHUSD",1727892767823,4.10982,2433.2,2432.7,0.87846055]
["bitfinex","ETHUSD",1727892768039,4.11023,2433.0,2432.6,4.92477]
["bitfinex","ETHUSD",1727892768186,4.11023,2433.0,2432.6,5.84047359]
["bitfinex","ETHUSD",1727892768388,4.11023,2433.0,2432.6,4.92477]
["bitfinex","ETHUSD",1727892768995,4.18127622,2433.1,2432.6,4.92473]
["bitfinex","ETHUSD",1727892769188,4.11015,2433.0,2432.6,5.84044259]
["bitfinex","ETHUSD",1727892769388,0.07127622,2433.1,2432.6,9.95117259]
["bitfinex","ETHUSD",1727892769641,4.18133622,2433.1,2432.6,5.84044259]
["bitfinex","ETHUSD",1727892770139,4.1103,2433.0,2432.6,1.72971259]
["bitfinex","ETHUSD",1727892770305,4.18133622,2433.1,2432.6,5.84053259]
["bitfinex","ETHUSD",1727892770501,4.18133622,2433.1,2432.7,0.58405326]
["bitfinex","ETHUSD",1727892770703,4.18133622,2433.1,2432.6,0.814]
["bitfinex","ETHUSD",1727892770704,0.07127622,2433.1,2432.6,0.814]
["bitfinex","ETHUSD",1727892770906,4.1105,2432.8,2432.6,0.814]
["bitfinex","ETHUSD",1727892771239,4.11048,2432.9,2432.6,0.814]
["bitfinex","ETHUSD",1727892771439,8.22094,2432.9,2432.6,0.814]
["bitfinex","ETHUSD",1727892771643,4.11056,2432.8,2432.4,5.0106059]
["bitfinex","ETHUSD",1727892771899,4.11056,2432.8,2432.4,1.81166349]
["bitfinex","ETHUSD",1727892772209,8.22055,2433.0,2432.4,5.0106159]
["bitfinex","ETHUSD",1727892772364,4.11035,2432.9,2432.5,4.11092]
["bitfinex","ETHUSD",1727892773385,4.11035,2432.9,2432.4,0.8994659]
["bitfinex","ETHUSD",1727892773553,4.11035,2432.9,2432.4,5.51161249]
["bitfinex","ETHUSD",1727892774665,4.11067,2432.7,2432.4,1.40054249]
["bitfinex","ETHUSD",1727892774895,4.11067,2432.7,2432.4,0.8994659]
["bitfinex","ETHUSD",1727892775099,4.11089,2432.6,2432.4,0.8994659]
["bitfinex","ETHUSD",1727892775409,4.11042,2432.9,2432.4,0.8994659]
["bitfinex","ETHUSD",1727892775555,4.11033,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1727892776260,4.11029,2433.0,2432.4,0.8994659]
["bitfinex","ETHUSD",1727892776457,0.07127622,2433.1,2432.5,3.88621676]
["bitfinex","ETHUSD",1727892776656,0.07127622,2433.1,2432.7,7.91465617]
["bitfinex","ETHUSD",1727892776861,0.8131,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1727892777166,0.07125136,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1727892777366,4.10957,2433.4,2432.9,12.81962617]
["bitfinex","ETHUSD",1727892777582,0.07128545,2433.7,2432.9,1.66614062]
["bitfinex","ETHUSD",1727892777766,4.10958,2433.4,2432.9,4.987585]
["bitfinex","ETHUSD",1727892778302,0.07128545,2433.7,2432.9,0.7952]
["bitfinex","ETHUSD",1727892778457,4.10949,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1727892778657,4.10966,2433.3,2432.9,4.98768329]
["bitfinex","ETHUSD",1727892778957,4.10973,2433.3,2432.9,4.9055]
["bitfinex","ETHUSD",1727892779301,4.10973,2433.3,2432.9,0.7952]
["bitfinex","ETHUSD",1727892779467,4.10983,2433.2,2432.9,0.7952]
["bitfinex","ETHUSD",1727892780259,4.11007,2433.1,2432.9,0.7952]
["bitfinex","ETHUSD",1727892780802,8.21973,2433.2,2432.9,0.7952]
["bitfinex","ETHUSD",1727892781115,4.10999,2433.1,2432.9,0.7952]
["bitfinex","ETHUSD",1727892781260,4.11015,2433.0,2432.6,0.7876]
["bitfinex","ETHUSD",1727892781460,4.11065,2432.7,2432.6,0.7876]
["bitfinex","ETHUSD",1727892781723,4.11083,2432.6,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892782090,4.11065,2432.7,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892782091,8.22143,2432.7,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892782266,4.11065,2432.7,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892782770,0.7531,2432.7,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892783016,4.11099,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892784055,4.11025,2433.0,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892784056,4.93932,2433.0,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892784268,4.11093,2432.6,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892784473,4.11092,2432.6,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892784786,4.11091,2432.6,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892784980,4.11099,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892785509,4.86569,2432.5,2432.4,0.1213659]
["bitfinex","ETHUSD",1727892787050,4.1115,2432.2,2432.1,0.07]
["bitfinex","ETHUSD",1727892787254,4.9052,2432.2,2432.1,0.07]
["bitfinex","ETHUSD",1727892788557,12.58895731,2432.2,2432.1,0.07]
["bitfinex","ETHUSD",1727892790156,7.9052,2432.2,2432.1,0.07]
["bitfinex","ETHUSD",1727892790517,4.9052,2432.2,2432.1,0.07]
["bitfinex","ETHUSD",1727892790927,4.1115,2432.2,2432.1,0.07]
["bitfinex","ETHUSD",1727892791153,4.1115,2432.2,2432.1,0.0684]
["bitfinex","ETHUSD",1727892791359,4.1115,2432.2,2432.1,0.062]
["bitfinex","ETHUSD",1727892792060,4.1115,2432.2,2432.1,0.0612]
["bitfinex","ETHUSD",1727892792361,4.1115,2432.2,2432.1,0.0548]
["bitfinex","ETHUSD",1727892792718,4.1115,2432.2,2432.1,0.054]
["bitfinex","ETHUSD",1727892792919,4.1115,2432.2,2432.1,0.0524]
["bitfinex","ETHUSD",1727892793283,4.1115,2432.2,2432.1,0.0468]
["bitfinex","ETHUSD",1727892793756,4.1115,2432.2,2432.1,0.0452]
["bitfinex","ETHUSD",1727892794063,4.1115,2432.2,2432.1,0.0388]
["bitfinex","ETHUSD",1727892794423,4.9425,2432.2,2432.1,0.0388]
["bitfinex","ETHUSD",1727892794628,4.9425,2432.2,2432.1,0.0372]
["bitfinex","ETHUSD",1727892794823,4.9425,2432.2,2432.1,0.034]
["bitfinex","ETHUSD",1727892795018,4.9425,2432.2,2432.1,0.0332]
["bitfinex","ETHUSD",1727892795280,4.9425,2432.2,2432.1,0.0324]
["bitfinex","ETHUSD",1727892795458,4.9425,2432.2,2432.1,0.03]
["bitfinex","ETHUSD",1727892797628,12.62625731,2432.2,2432.1,0.03]
["bitfinex","ETHUSD",1727892798191,8.01384099,2432.2,2432.1,0.03]
["bitfinex","ETHUSD",1727892798374,7.9425,2432.2,2432.1,0.03]
["bitfinex","ETHUSD",1727892798553,8.01383935,2432.2,2432.1,0.03]
["bitfinex","ETHUSD",1727892801555,12.69759666,2432.2,2432.1,0.03]
["bitfinex","ETHUSD",1727892802355,4.11319,2431.2,2431.1,0.25]
["bitfinex","ETHUSD",1727892802574,4.91609,2431.2,2431.1,0.25]
["bitfinex","ETHUSD",1727892803160,4.11319,2431.2,2431.1,0.25]
["bitfinex","ETHUSD",1727892804274,3.0,2430.4,2430.0,1.1213659]
["bitfinex","ETHUSD",1727892804607,0.8233,2431.0,2430.0,1.1213659]
["bitfinex","ETHUSD",1727892804608,4.11505,2430.1,2430.0,1.1213659]
["bitfinex","ETHUSD",1727892805289,7.89725,2430.1,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892806894,8.53096669,2430.1,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892807084,7.89725,2430.1,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892808381,7.11505,2430.1,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892808596,4.11505,2430.1,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892812398,7.88475,2430.1,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892813522,7.11505,2430.1,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892814384,4.11505,2430.1,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892816963,4.1149,2430.2,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892817224,4.11467,2430.4,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892817384,4.11474,2430.3,2430.1,0.7966]
["bitfinex","ETHUSD",1727892817584,4.11433,2430.6,2430.1,0.7966]
["bitfinex","ETHUSD",1727892817818,4.11456,2430.4,2430.1,0.7966]
["bitfinex","ETHUSD",1727892818018,4.11452,2430.5,2430.1,1.21086191]
["bitfinex","ETHUSD",1727892818195,4.11452,2430.5,2430.1,0.7966]
["bitfinex","ETHUSD",1727892818196,4.1148,2430.3,2430.1,0.7966]
["bitfinex","ETHUSD",1727892818815,0.07140662,2430.3,2430.1,0.7966]
["bitfinex","ETHUSD",1727892819196,4.11438,2430.5,2430.1,4.91165]
["bitfinex","ETHUSD",1727892819522,4.11421,2430.6,2430.1,9.58871009]
["bitfinex","ETHUSD",1727892819723,4.11421,2430.6,2430.1,5.47376009]
["bitfinex","ETHUSD",1727892820086,8.22824,2430.7,2430.2,4.7332591]
["bitfinex","ETHUSD",1727892820321,4.11405,2430.7,2430.2,4.7332591]
["bitfinex","ETHUSD",1727892820528,4.11405,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1727892820827,8.22872,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1727892820985,8.22872,2430.6,2430.2,0.55]
["bitfinex","ETHUSD",1727892821189,4.11473,2430.3,2430.1,0.7966]
["bitfinex","ETHUSD",1727892821415,4.11457,2430.4,2430.1,0.7966]
["bitfinex","ETHUSD",1727892821998,4.11433,2430.6,2430.1,0.7966]
["bitfinex","ETHUSD",1727892822388,0.07139966,2430.9,2430.1,4.91164]
["bitfinex","ETHUSD",1727892822588,0.07139966,2430.9,2430.1,0.7966]
["bitfinex","ETHUSD",1727892822589,4.11468,2430.4,2430.1,0.7966]
["bitfinex","ETHUSD",1727892822954,4.11488,2430.2,2430.1,0.7966]
["bitfinex","ETHUSD",1727892823891,4.11505,2430.1,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892826943,4.11489,2430.2,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892827291,4.11505,2430.1,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892827790,0.83579966,2430.9,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892827991,0.07139966,2430.9,2430.6,4.11416]
["bitfinex","ETHUSD",1727892828259,4.11338,2431.1,2430.6,4.606046]
["bitfinex","ETHUSD",1727892828429,4.11354,2431.0,2430.8,0.7853]
["bitfinex","ETHUSD",1727892828949,4.11351,2431.1,2430.8,0.7853]
["bitfinex","ETHUSD",1727892829259,4.1137,2430.9,2430.8,0.7853]
["bitfinex","ETHUSD",1727892831279,5.56964561,2431.5,2430.3,0.7868]
["bitfinex","ETHUSD",1727892831433,4.11421,2430.6,2430.3,0.7868]
["bitfinex","ETHUSD",1727892831761,4.11286,2431.4,2430.3,0.7868]
["bitfinex","ETHUSD",1727892831762,4.11454,2430.4,2430.3,0.7868]
["bitfinex","ETHUSD",1727892832021,4.11442,2430.5,2430.3,0.7868]
["bitfinex","ETHUSD",1727892832182,4.11454,2430.4,2430.3,0.7868]
["bitfinex","ETHUSD",1727892832329,4.11454,2430.4,2430.0,5.58753086]
["bitfinex","ETHUSD",1727892832872,4.11454,2430.4,2430.0,9.70267086]
["bitfinex","ETHUSD",1727892833038,4.11416,2430.7,2430.0,9.70262086]
["bitfinex","ETHUSD",1727892833372,4.11457,2430.4,2430.0,1.47233086]
["bitfinex","ETHUSD",1727892833684,4.11505,2430.1,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892834743,4.11497,2430.2,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892834928,0.7908,2430.7,2430.1,0.7608]
["bitfinex","ETHUSD",1727892835131,4.11488,2430.2,2430.1,0.7608]
["bitfinex","ETHUSD",1727892835777,4.11472,2430.3,2430.1,0.7608]
["bitfinex","ETHUSD",1727892835987,4.11488,2430.2,2430.1,0.7608]
["bitfinex","ETHUSD",1727892837183,8.22985,2430.2,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892837384,4.11505,2430.1,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892840691,4.92165,2430.1,2430.0,0.71023086]
["bitfinex","ETHUSD",1727892842701,4.92165,2430.1,2428.6,4.11757]
["bitfinex","ETHUSD",1727892842702,4.11912,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892842861,7.11912,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892843053,3.0,2428.3,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892843309,7.11912,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892845201,7.92502,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892845503,7.11912,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892845852,11.80287731,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892847599,12.34715538,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892847972,11.80287731,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892848884,12.35793704,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892849396,11.80287731,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892851614,7.11912,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892851798,4.11912,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892855781,7.11912,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892856209,11.80287731,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892856773,12.57347731,2427.7,2427.6,0.1213659]
["bitfinex","ETHUSD",1727892856975,3.0,2427.6,2425.8,0.8127]
["bitfinex","ETHUSD",1727892857325,3.0,2427.6,2426.0,0.8127]
["bitfinex","ETHUSD",1727892857326,8.24221,2426.6,2426.0,0.8127]
["bitfinex","ETHUSD",1727892857516,4.12031,2427.0,2426.0,0.8127]
["bitfinex","ETHUSD",1727892857675,4.12141,2426.4,2426.0,0.8127]
["bitfinex","ETHUSD",1727892858208,4.12101,2426.6,2426.0,0.8127]
["bitfinex","ETHUSD",1727892858416,4.12066,2426.8,2426.0,0.8127]
["bitfinex","ETHUSD",1727892858580,4.12118,2426.5,2426.0,0.8127]
["bitfinex","ETHUSD",1727892859308,4.12092,2426.7,2426.0,0.8127]
["bitfinex","ETHUSD",1727892859535,4.12108,2426.6,2426.0,0.8127]
["bitfinex","ETHUSD",1727892859726,4.1212,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1727892860411,4.12049,2426.9,2425.7,0.8163]
["bitfinex","ETHUSD",1727892860412,4.12195,2426.1,2425.7,0.8163]
["bitfinex","ETHUSD",1727892860566,8.2439,2426.1,2425.7,0.8163]
["bitfinex","ETHUSD",1727892860773,4.12091,2426.7,2425.7,0.8163]
["bitfinex","ETHUSD",1727892861009,4.12146,2426.4,2425.7,0.8163]
["bitfinex","ETHUSD",1727892861186,4.12156,2426.3,2425.7,0.8163]
["bitfinex","ETHUSD",1727892861782,4.12146,2426.4,2425.8,0.55]
["bitfinex","ETHUSD",1727892862076,4.12151,2426.3,2425.8,0.55]
["bitfinex","ETHUSD",1727892862230,4.12091,2426.7,2425.7,0.8163]
["bitfinex","ETHUSD",1727892862231,4.12092,2426.7,2425.7,0.8163]
["bitfinex","ETHUSD",1727892862397,4.12196,2426.1,2425.7,0.8163]
["bitfinex","ETHUSD",1727892862590,4.12168,2426.2,2425.7,0.8163]
["bitfinex","ETHUSD",1727892863207,4.12161,2426.3,2425.7,0.8163]
["bitfinex","ETHUSD",1727892863426,8.80406731,2427.0,2425.7,0.8163]
["bitfinex","ETHUSD",1727892863427,0.63724483,2426.8,2425.7,0.8163]
["bitfinex","ETHUSD",1727892863588,4.12198,2426.1,2425.7,0.8163]
["bitfinex","ETHUSD",1727892863792,4.12162,2426.3,2425.7,0.8163]
["bitfinex","ETHUSD",1727892864090,4.12133,2426.4,2425.9,0.8311]
["bitfinex","ETHUSD",1727892864425,4.12099,2426.6,2425.9,0.8311]
["bitfinex","ETHUSD",1727892864584,4.12099,2426.6,2425.4,4.68375731]
["bitfinex","ETHUSD",1727892864585,4.121,2426.6,2426.0,0.8311]
["bitfinex","ETHUSD",1727892865039,4.12158,2426.3,2426.0,0.8311]
["bitfinex","ETHUSD",1727892865404,4.12167,2426.2,2426.0,0.8311]
["bitfinex","ETHUSD",1727892865588,4.12158,2426.3,2426.0,0.8311]
["bitfinex","ETHUSD",1727892866013,4.12184,2426.1,2426.0,0.8311]
["bitfinex","ETHUSD",1727892866259,4.12252,2425.7,2425.6,0.8156]
["bitfinex","ETHUSD",1727892867362,4.1232,2425.3,2425.2,0.0103083]
["bitfinex","ETHUSD",1727892871587,4.1232,2425.3,2425.1,7.80944057]
["bitfinex","ETHUSD",1727892871588,3.0,2425.2,2425.1,7.80944057]
["bitfinex","ETHUSD",1727892871733,4.12694,2423.1,2423.0,10.26399589]
["bitfinex","ETHUSD",1727892872501,7.12694,2423.1,2423.0,10.25158723]
["bitfinex","ETHUSD",1727892872787,12.58879731,2423.1,2423.0,10.25158723]
["bitfinex","ETHUSD",1727892873093,12.66031408,2423.1,2423.0,10.17676199]
["bitfinex","ETHUSD",1727892873449,13.1831435,2423.1,2423.0,10.17676199]
["bitfinex","ETHUSD",1727892873639,13.87937709,2423.1,2423.0,10.17676199]
["bitfinex","ETHUSD",1727892873844,13.87937709,2423.1,2423.0,9.34346199]
["bitfinex","ETHUSD",1727892874093,8.49938619,2423.1,2423.0,9.34346199]
["bitfinex","ETHUSD",1727892874272,8.40670543,2423.1,2423.0,9.34346199]
["bitfinex","ETHUSD",1727892874445,13.78669633,2423.1,2423.0,9.34346199]
["bitfinex","ETHUSD",1727892874643,15.59972011,2423.1,2423.0,8.62896199]
["bitfinex","ETHUSD",1727892874844,15.59972011,2423.1,2423.0,8.20941749]
["bitfinex","ETHUSD",1727892874845,13.59972011,2423.1,2423.0,8.20941749]
["bitfinex","ETHUSD",1727892875092,8.21972921,2423.1,2423.0,8.20941749]
["bitfinex","ETHUSD",1727892875244,7.62860543,2423.1,2423.0,8.20941749]
["bitfinex","ETHUSD",1727892875439,13.59972011,2423.1,2423.0,8.20941749]
["bitfinex","ETHUSD",1727892876460,71.2474372,2423.1,2423.0,7.4397846]
["bitfinex","ETHUSD",1727892876862,71.7974372,2423.1,2423.0,7.4397846]
["bitfinex","ETHUSD",1727892877064,71.2474372,2423.1,2423.0,7.4397846]
["bitfinex","ETHUSD",1727892877308,73.2474372,2423.1,2423.0,7.4397846]
["bitfinex","ETHUSD",1727892877516,73.6591372,2423.1,2422.0,0.00270321]
["bitfinex","ETHUSD",1727892877718,4.12864,2422.1,2422.0,0.00270321]
["bitfinex","ETHUSD",1727892877923,7.12864,2422.1,2422.0,0.00270321]
["bitfinex","ETHUSD",1727892880287,9.789015,2422.1,2422.0,0.00270321]
["bitfinex","ETHUSD",1727892880492,7.07864,2422.1,2422.0,0.00270321]
["bitfinex","ETHUSD",1727892880688,7.66976378,2422.1,2422.0,0.00270321]
["bitfinex","ETHUSD",1727892881008,9.40492,2422.1,2422.0,0.00270321]
["bitfinex","ETHUSD",1727892881329,7.07864,2422.1,2422.0,0.00270321]
["bitfinex","ETHUSD",1727892881505,9.47474,2422.1,2422.0,0.00270321]
["bitfinex","ETHUSD",1727892882597,10.60078044,2422.1,2422.0,0.00270321]
["bitfinex","ETHUSD",1727892882798,4.13022,2421.2,2420.5,0.8198]
["bitfinex","ETHUSD",1727892883000,3.0,2421.6,2420.5,0.8198]
["bitfinex","ETHUSD",1727892883001,4.13052,2421.0,2420.5,0.8198]
["bitfinex","ETHUSD",1727892883594,4.13052,2421.0,2420.2,0.1213659]
["bitfinex","ETHUSD",1727892883837,7.13052,2421.0,2420.2,0.1213659]
["bitfinex","ETHUSD",1727892884049,4.13171,2420.3,2420.2,0.1213659]
["bitfinex","ETHUSD",1727892884232,23.6934209,2420.3,2420.2,0.1213659]
["bitfinex","ETHUSD",1727892884399,4.13387,2419.1,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892884600,4.13428,2418.8,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892884833,7.13428,2418.8,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892885028,9.179186,2418.8,2418.7,4.70780637]
["bitfinex","ETHUSD",1727892885288,4.1338,2419.1,2418.7,4.70780637]
["bitfinex","ETHUSD",1727892885467,2.0,2420.1,2418.7,4.70780637]
["bitfinex","ETHUSD",1727892885468,4.1321,2420.1,2418.7,5.99436742]
["bitfinex","ETHUSD",1727892885636,4.13341,2419.4,2418.8,0.59943674]
["bitfinex","ETHUSD",1727892885974,4.13423,2418.9,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892886183,5.3799909,2420.0,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892886336,4.13179,2420.3,2418.9,0.795]
["bitfinex","ETHUSD",1727892886529,4.13149,2420.5,2419.2,0.795]
["bitfinex","ETHUSD",1727892886842,4.13186,2420.3,2419.2,0.795]
["bitfinex","ETHUSD",1727892887044,4.13156,2420.4,2419.3,0.06885495]
["bitfinex","ETHUSD",1727892887456,0.6391452,2420.8,2419.4,1.3748]
["bitfinex","ETHUSD",1727892887662,0.6391452,2420.8,2419.3,0.06885495]
["bitfinex","ETHUSD",1727892887663,0.0124245,2420.9,2419.6,0.55]
["bitfinex","ETHUSD",1727892887843,4.13128,2420.6,2419.7,0.55379076]
["bitfinex","ETHUSD",1727892888051,4.1431945,2420.9,2419.7,0.09040618]
["bitfinex","ETHUSD",1727892888357,4.1431945,2420.9,2419.5,0.8248]
["bitfinex","ETHUSD",1727892888358,4.13173,2420.3,2419.5,0.8248]
["bitfinex","ETHUSD",1727892888558,4.13173,2420.3,2419.6,0.06806718]
["bitfinex","ETHUSD",1727892888774,4.13208,2420.1,2419.6,0.06806718]
["bitfinex","ETHUSD",1727892889099,4.13109,2420.7,2419.7,0.7594]
["bitfinex","ETHUSD",1727892889100,4.13118,2420.7,2419.7,0.7594]
["bitfinex","ETHUSD",1727892889272,4.1432045,2420.9,2419.7,0.7594]
["bitfinex","ETHUSD",1727892889273,3.0,2420.5,2419.7,0.7594]
["bitfinex","ETHUSD",1727892889585,4.13206,2420.2,2419.7,0.83689101]
["bitfinex","ETHUSD",1727892889791,4.13206,2420.2,2419.7,0.7594]
["bitfinex","ETHUSD",1727892889792,4.13206,2420.1,2419.7,0.7594]
["bitfinex","ETHUSD",1727892889966,4.13257,2419.8,2419.3,0.7757]
["bitfinex","ETHUSD",1727892890168,3.0,2420.2,2419.3,0.7757]
["bitfinex","ETHUSD",1727892890502,3.0,2420.2,2419.4,0.06175052]
["bitfinex","ETHUSD",1727892890503,7.13308,2419.5,2419.4,0.06175052]
["bitfinex","ETHUSD",1727892890849,7.13339,2419.4,2418.9,0.7757]
["bitfinex","ETHUSD",1727892891305,4.13354,2419.3,2418.9,0.7757]
["bitfinex","ETHUSD",1727892891451,3.0,2419.4,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892891653,4.13428,2418.8,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892891845,4.13403,2419.0,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892892050,4.13422,2418.9,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892892309,4.13403,2419.0,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892892514,8.26809,2419.0,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892892712,4.13354,2419.3,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892893019,4.13377,2419.1,2418.7,5.10119324]
["bitfinex","ETHUSD",1727892893184,4.13377,2419.1,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892893712,4.13354,2419.3,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892894479,7.13314,2419.5,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892894676,4.13405,2419.0,2418.7,5.10119324]
["bitfinex","ETHUSD",1727892894993,4.13356,2419.3,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892895378,4.13361,2419.2,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892895604,4.13366,2419.2,2418.7,5.10119324]
["bitfinex","ETHUSD",1727892895791,4.13278,2419.7,2418.7,5.10119324]
["bitfinex","ETHUSD",1727892895792,4.13352,2419.3,2418.7,5.10119324]
["bitfinex","ETHUSD",1727892896014,9.5127709,2419.7,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892896190,4.1342,2418.9,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892896425,8.2678,2419.1,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892896720,4.1335,2419.3,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892897079,4.13396,2419.0,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892897275,4.13379,2419.1,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892897593,4.13412,2418.9,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892897782,4.13379,2419.1,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892898328,0.46170438,2420.0,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892898498,4.133,2419.6,2418.8,0.8291]
["bitfinex","ETHUSD",1727892898878,4.13324,2419.5,2418.8,0.8291]
["bitfinex","ETHUSD",1727892899081,4.13201,2420.2,2419.1,0.7745]
["bitfinex","ETHUSD",1727892899283,0.43033788,2420.4,2418.9,0.59302932]
["bitfinex","ETHUSD",1727892899284,0.43033788,2420.4,2420.0,0.7745]
["bitfinex","ETHUSD",1727892899527,4.12969,2421.5,2420.4,0.7915]
["bitfinex","ETHUSD",1727892899528,4.12993,2421.4,2420.4,0.7915]
["bitfinex","ETHUSD",1727892899730,4.12969,2421.5,2420.6,0.55]
["bitfinex","ETHUSD",1727892899943,4.12969,2421.5,2420.7,0.7915]
["bitfinex","ETHUSD",1727892900234,4.13029,2421.2,2420.7,0.7915]
["bitfinex","ETHUSD",1727892900441,0.46170438,2421.5,2420.7,0.7915]
["bitfinex","ETHUSD",1727892900651,4.13008,2421.3,2420.3,0.7915]
["bitfinex","ETHUSD",1727892900948,0.46170438,2421.5,2420.4,0.55]
["bitfinex","ETHUSD",1727892900949,4.13063,2421.0,2420.4,0.55]
["bitfinex","ETHUSD",1727892901093,4.13067,2421.0,2420.3,0.7915]
["bitfinex","ETHUSD",1727892901294,4.13008,2421.3,2420.4,0.55]
["bitfinex","ETHUSD",1727892901548,0.43003336,2421.6,2420.6,0.55]
["bitfinex","ETHUSD",1727892901695,4.12942,2421.7,2420.8,4.13072]
["bitfinex","ETHUSD",1727892901894,4.12984,2421.4,2420.7,0.7656]
["bitfinex","ETHUSD",1727892902136,4.12977,2421.5,2420.8,4.675511]
["bitfinex","ETHUSD",1727892902338,4.12941,2421.7,2420.9,4.68067]
["bitfinex","ETHUSD",1727892902656,4.1293,2421.8,2420.9,4.68067]
["bitfinex","ETHUSD",1727892902657,4.12928,2421.8,2421.0,0.7656]
["bitfinex","ETHUSD",1727892902811,4.12975,2421.5,2421.0,0.7656]
["bitfinex","ETHUSD",1727892903001,4.55889764,2422.0,2421.0,0.7656]
["bitfinex","ETHUSD",1727892903002,4.12933,2421.7,2421.0,0.7656]
["bitfinex","ETHUSD",1727892903193,4.12933,2421.7,2421.0,1.3096961]
["bitfinex","ETHUSD",1727892903581,8.25877,2421.7,2421.0,1.3096961]
["bitfinex","ETHUSD",1727892903697,4.12933,2421.7,2421.0,0.7656]
["bitfinex","ETHUSD",1727892904236,4.12933,2421.7,2420.8,0.544671]
["bitfinex","ETHUSD",1727892904237,4.12737,2422.9,2421.7,0.55]
["bitfinex","ETHUSD",1727892904553,4.12536,2424.1,2421.7,0.55]
["bitfinex","ETHUSD",1727892904554,0.4299,2423.8,2422.1,0.55]
["bitfinex","ETHUSD",1727892904757,0.4299,2423.8,2422.1,4.67863]
["bitfinex","ETHUSD",1727892904896,0.4299,2424.0,2422.2,0.7656]
["bitfinex","ETHUSD",1727892905099,4.12706,2423.1,2422.3,0.55]
["bitfinex","ETHUSD",1727892905353,4.12669,2423.3,2422.3,0.55]
["bitfinex","ETHUSD",1727892905533,4.12697,2423.1,2422.5,0.55]
["bitfinex","ETHUSD",1727892905714,4.12669,2423.3,2422.5,0.55]
["bitfinex","ETHUSD",1727892905715,4.1266,2423.3,2422.5,0.55]
["bitfinex","ETHUSD",1727892905901,4.12657,2423.4,2422.5,0.7693]
["bitfinex","ETHUSD",1727892906247,4.12626,2423.5,2422.6,0.60896192]
["bitfinex","ETHUSD",1727892906398,4.12679,2423.2,2422.7,0.7693]
["bitfinex","ETHUSD",1727892906596,4.1267,2423.3,2422.7,0.7693]
["bitfinex","ETHUSD",1727892906800,4.12684,2423.2,2422.7,0.7693]
["bitfinex","ETHUSD",1727892907004,4.12585,2423.8,2422.8,0.55]
["bitfinex","ETHUSD",1727892907397,4.12582,2423.8,2423.0,0.55]
["bitfinex","ETHUSD",1727892907551,4.12559,2423.9,2422.9,0.55]
["bitfinex","ETHUSD",1727892907850,4.12559,2423.9,2423.1,0.55]
["bitfinex","ETHUSD",1727892908003,4.58711878,2424.0,2423.1,0.55]
["bitfinex","ETHUSD",1727892908353,0.46166878,2424.0,2423.1,0.55]
["bitfinex","ETHUSD",1727892908785,4.12498,2424.3,2423.4,0.7922]
["bitfinex","ETHUSD",1727892909067,4.12498,2424.3,2423.1,5.3799909]
["bitfinex","ETHUSD",1727892909068,4.12463,2424.5,2423.7,0.55]
["bitfinex","ETHUSD",1727892909201,4.125,2424.3,2423.7,0.55]
["bitfinex","ETHUSD",1727892909401,4.12524,2424.1,2423.6,0.7922]
["bitfinex","ETHUSD",1727892909653,0.46166878,2424.3,2423.6,0.7922]
["bitfinex","ETHUSD",1727892909654,0.46166878,2424.2,2423.6,0.7922]
["bitfinex","ETHUSD",1727892909803,4.12567,2423.9,2423.6,0.7922]
["bitfinex","ETHUSD",1727892910004,0.46166878,2423.8,2423.6,0.7922]
["bitfinex","ETHUSD",1727892910202,4.12575,2423.8,2423.6,0.7922]
["bitfinex","ETHUSD",1727892910404,4.1253,2424.1,2423.6,0.7922]
["bitfinex","ETHUSD",1727892910652,4.12509,2424.2,2423.6,0.7922]
["bitfinex","ETHUSD",1727892910857,3.0,2424.6,2423.6,0.7922]
["bitfinex","ETHUSD",1727892910858,4.12572,2423.9,2423.6,0.7922]
["bitfinex","ETHUSD",1727892911182,4.12592,2423.7,2423.6,0.7922]
["bitfinex","ETHUSD",1727892912478,4.12677,2423.2,2423.1,0.8143]
["bitfinex","ETHUSD",1727892912642,0.46166878,2424.0,2423.1,0.8143]
["bitfinex","ETHUSD",1727892912838,4.12624,2423.6,2423.1,0.8143]
["bitfinex","ETHUSD",1727892913159,4.1267,2423.3,2423.1,0.8143]
["bitfinex","ETHUSD",1727892913369,4.12762,2422.7,2422.6,0.8143]
["bitfinex","ETHUSD",1727892913509,5.3799909,2423.3,2421.2,5.3799909]
["bitfinex","ETHUSD",1727892913510,4.1278,2422.6,2421.3,0.8143]
["bitfinex","ETHUSD",1727892913706,4.1278,2422.6,2421.4,4.1298]
["bitfinex","ETHUSD",1727892913907,4.12756,2422.8,2420.8,0.594671]
["bitfinex","ETHUSD",1727892913908,4.1295,2421.6,2421.5,0.8143]
["bitfinex","ETHUSD",1727892914305,4.12909,2421.9,2421.5,0.8143]
["bitfinex","ETHUSD",1727892914507,4.12895,2422.0,2421.5,0.8143]
["bitfinex","ETHUSD",1727892914706,4.12918,2421.8,2421.5,0.8143]
["bitfinex","ETHUSD",1727892914937,4.1295,2421.6,2421.5,0.8143]
["bitfinex","ETHUSD",1727892915149,4.12906,2421.9,2421.5,0.8143]
["bitfinex","ETHUSD",1727892915351,4.12911,2421.9,2421.5,0.8143]
["bitfinex","ETHUSD",1727892915753,4.12874,2422.1,2421.5,0.8143]
["bitfinex","ETHUSD",1727892915916,8.25754,2422.1,2421.5,0.8143]
["bitfinex","ETHUSD",1727892916122,4.12926,2421.8,2421.5,0.8143]
["bitfinex","ETHUSD",1727892916446,4.1295,2421.6,2421.5,0.8143]
["bitfinex","ETHUSD",1727892917317,4.12934,2421.7,2421.5,0.8143]
["bitfinex","ETHUSD",1727892917513,4.12934,2421.7,2420.4,5.3799909]
["bitfinex","ETHUSD",1727892917514,4.13015,2421.3,2420.5,0.8143]
["bitfinex","ETHUSD",1727892917735,8.26099,2421.1,2420.5,1.35229909]
["bitfinex","ETHUSD",1727892918016,4.12911,2421.9,2420.5,1.35229909]
["bitfinex","ETHUSD",1727892918017,4.12934,2421.7,2420.5,0.8143]
["bitfinex","ETHUSD",1727892918367,3.0,2421.8,2420.5,0.8143]
["bitfinex","ETHUSD",1727892918527,4.12936,2421.7,2420.9,0.8143]
["bitfinex","ETHUSD",1727892918710,4.12878,2422.1,2420.9,0.8143]
["bitfinex","ETHUSD",1727892918913,4.12946,2421.7,2421.0,0.61942909]
["bitfinex","ETHUSD",1727892919247,4.12867,2422.1,2421.1,4.13032]
["bitfinex","ETHUSD",1727892919449,4.12869,2422.1,2421.3,0.8143]
["bitfinex","ETHUSD",1727892919776,4.12858,2422.2,2421.3,0.8143]
["bitfinex","ETHUSD",1727892919777,4.12893,2422.0,2421.4,0.55]
["bitfinex","ETHUSD",1727892920417,4.12899,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1727892920760,4.12891,2422.0,2421.4,0.55]
["bitfinex","ETHUSD",1727892920967,4.12858,2422.2,2421.5,0.8143]
["bitfinex","ETHUSD",1727892921251,2.0,2424.1,2421.8,0.55]
["bitfinex","ETHUSD",1727892921252,4.128,2422.5,2421.8,0.55]
["bitfinex","ETHUSD",1727892921423,4.12756,2422.8,2422.0,0.55]
["bitfinex","ETHUSD",1727892921625,4.12756,2422.8,2422.2,0.55]
["bitfinex","ETHUSD",1727892921829,4.12756,2422.8,2422.3,0.08255073]
["bitfinex","ETHUSD",1727892922026,4.12756,2422.8,2422.2,0.55]
["bitfinex","ETHUSD",1727892922230,4.12772,2422.7,2422.2,0.55]
["bitfinex","ETHUSD",1727892922436,4.12733,2422.9,2422.2,0.55]
["bitfinex","ETHUSD",1727892922691,4.12733,2422.9,2422.2,1.099309]
["bitfinex","ETHUSD",1727892922871,4.12733,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1727892923075,4.12881,2422.0,2421.9,0.7596]
["bitfinex","ETHUSD",1727892923289,4.12881,2422.0,2421.0,0.61942909]
["bitfinex","ETHUSD",1727892923290,4.13032,2421.2,2420.5,5.3799909]
["bitfinex","ETHUSD",1727892923518,4.12984,2421.4,2420.7,4.13094]
["bitfinex","ETHUSD",1727892923721,4.1295,2421.6,2420.9,4.13057]
["bitfinex","ETHUSD",1727892924022,4.1295,2421.6,2421.0,0.7596]
["bitfinex","ETHUSD",1727892924346,4.12873,2422.1,2421.3,0.8297]
["bitfinex","ETHUSD",1727892924618,4.1279,2422.6,2422.0,0.8297]
["bitfinex","ETHUSD",1727892924799,4.1279,2422.6,2422.1,0.57840142]
["bitfinex","ETHUSD",1727892925011,4.12756,2422.8,2422.2,0.08236702]
["bitfinex","ETHUSD",1727892925178,4.1272,2423.0,2422.3,0.8303]
["bitfinex","ETHUSD",1727892925379,4.1272,2423.0,2422.5,0.55]
["bitfinex","ETHUSD",1727892925593,4.12739,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1727892925917,4.12763,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1727892926093,4.12781,2422.6,2422.4,0.55]
["bitfinex","ETHUSD",1727892926303,4.12796,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1727892926971,4.1278,2422.6,2422.4,0.55]
["bitfinex","ETHUSD",1727892927452,4.12722,2423.0,2422.5,0.8303]
["bitfinex","ETHUSD",1727892927629,4.12675,2423.3,2422.8,0.55]
["bitfinex","ETHUSD",1727892927829,8.25407,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1727892928033,4.12697,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1727892928336,4.12671,2423.3,2422.8,5.228218]
["bitfinex","ETHUSD",1727892928561,4.79513745,2424.1,2422.9,0.8303]
["bitfinex","ETHUSD",1727892928562,0.66988745,2424.1,2422.9,0.8303]
["bitfinex","ETHUSD",1727892928839,4.12789,2422.6,2421.6,0.7925]
["bitfinex","ETHUSD",1727892929043,4.12933,2421.7,2421.6,0.7925]
["bitfinex","ETHUSD",1727892930197,4.13057,2421.0,2420.5,4.13126]
["bitfinex","ETHUSD",1727892930436,4.13073,2420.9,2420.6,0.413126]
["bitfinex","ETHUSD",1727892930641,4.13057,2421.0,2420.4,4.13137]
["bitfinex","ETHUSD",1727892930794,4.13057,2421.0,2420.6,0.7992]
["bitfinex","ETHUSD",1727892932041,4.13045,2421.1,2420.6,0.7992]
["bitfinex","ETHUSD",1727892932225,4.12873,2422.1,2421.1,0.8027]
["bitfinex","ETHUSD",1727892932434,4.12916,2421.8,2421.2,4.13003]
["bitfinex","ETHUSD",1727892932634,8.25783,2422.0,2421.3,0.493273]
["bitfinex","ETHUSD",1727892932805,4.129,2421.9,2421.6,0.8171]
["bitfinex","ETHUSD",1727892933002,4.12933,2421.7,2421.6,0.8171]
["bitfinex","ETHUSD",1727892933739,0.4299,2421.9,2420.3,0.8171]
["bitfinex","ETHUSD",1727892933913,4.13043,2421.1,2420.4,4.844592]
["bitfinex","ETHUSD",1727892934117,4.13015,2421.3,2420.6,0.8171]
["bitfinex","ETHUSD",1727892934314,4.13044,2421.1,2420.6,4.94828]
["bitfinex","ETHUSD",1727892934516,4.13061,2421.0,2420.7,0.55144492]
["bitfinex","ETHUSD",1727892934816,0.4299,2421.9,2420.6,0.8171]
["bitfinex","ETHUSD",1727892934817,4.12989,2421.4,2420.6,0.8171]
["bitfinex","ETHUSD",1727892934998,4.13103,2420.7,2420.6,0.8171]
["bitfinex","ETHUSD",1727892935201,4.13158,2420.4,2420.0,0.8171]
["bitfinex","ETHUSD",1727892935445,4.13206,2420.1,2420.0,0.8171]
["bitfinex","ETHUSD",1727892935808,4.13206,2420.1,2418.9,4.14409]
["bitfinex","ETHUSD",1727892935809,4.13278,2419.7,2419.6,0.7867]
["bitfinex","ETHUSD",1727892936300,4.13278,2419.7,2418.9,0.01]
["bitfinex","ETHUSD",1727892936301,4.13226,2420.0,2419.0,0.7867]
["bitfinex","ETHUSD",1727892936508,4.13318,2419.5,2419.1,0.493065]
["bitfinex","ETHUSD",1727892936745,4.13342,2419.3,2419.0,0.7867]
["bitfinex","ETHUSD",1727892936951,4.1332,2419.5,2419.0,0.7867]
["bitfinex","ETHUSD",1727892937117,4.13291,2419.6,2419.1,0.08266093]
["bitfinex","ETHUSD",1727892937944,4.13329,2419.4,2419.0,0.7867]
["bitfinex","ETHUSD",1727892938243,4.13374,2419.2,2419.0,0.7867]
["bitfinex","ETHUSD",1727892938443,4.13393,2419.0,2418.9,0.01]
["bitfinex","ETHUSD",1727892938658,7.13393,2419.0,2418.9,0.01]
["bitfinex","ETHUSD",1727892938806,8.26027575,2419.0,2418.9,0.01]
["bitfinex","ETHUSD",1727892939241,10.61739875,2419.0,2418.9,0.01]
["bitfinex","ETHUSD",1727892939545,7.13428,2418.8,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892939848,64.319501,2418.8,2418.7,4.6373753]
["bitfinex","ETHUSD",1727892940219,64.319501,2418.8,2418.7,2.14438845]
["bitfinex","ETHUSD",1727892940220,67.02376673,2418.8,2418.7,2.14438845]
["bitfinex","ETHUSD",1727892940536,58.21335904,2418.8,2418.7,1.17718569]
["bitfinex","ETHUSD",1727892940850,19.300512,2418.8,2418.7,1.17718569]
["bitfinex","ETHUSD",1727892941002,7.62575468,2418.8,2418.7,1.17718569]
["bitfinex","ETHUSD",1727892941201,11.82726768,2418.8,2418.7,1.17718569]
["bitfinex","ETHUSD",1727892941664,7.62575468,2418.8,2418.7,1.17718569]
["bitfinex","ETHUSD",1727892942584,4.62575468,2418.8,2418.7,1.17718569]
["bitfinex","ETHUSD",1727892943346,20.68363241,2418.8,2418.7,1.17718569]
["bitfinex","ETHUSD",1727892943561,7.91932041,2418.8,2418.7,1.17718569]
["bitfinex","ETHUSD",1727892943883,8.33002041,2418.8,2418.7,1.17718569]
["bitfinex","ETHUSD",1727892944161,10.49605468,2418.8,2418.7,1.17718569]
["bitfinex","ETHUSD",1727892945922,7.62575468,2418.8,2418.7,1.17718569]
["bitfinex","ETHUSD",1727892947755,13.91575468,2418.8,2418.7,1.17718569]
["bitfinex","ETHUSD",1727892948131,7.13462,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892948476,9.72992,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892949284,10.50482,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892949453,4.56480509,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892951684,4.13462,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892952381,7.13462,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892952588,12.271346,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892952796,12.360146,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892953631,10.22106,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892954440,7.22342,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892954782,7.13462,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892954964,7.22342,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892955285,11.797156,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892955437,11.197198,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892955937,4.13462,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892957743,4.56484195,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892959552,4.56484195,2418.6,2418.5,0.75150413]
["bitfinex","ETHUSD",1727892961085,4.56484195,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892962085,0.43022195,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892962295,4.56484195,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892962879,4.13446,2418.7,2418.5,0.00080413]
["bitfinex","ETHUSD",1727892963249,0.43030976,2419.1,2418.7,0.55]
["bitfinex","ETHUSD",1727892963598,4.13303,2419.6,2419.1,4.68367]
["bitfinex","ETHUSD",1727892963748,4.13303,2419.6,2419.2,4.9733573]
["bitfinex","ETHUSD",1727892963963,4.13233,2420.0,2419.3,4.68326]
["bitfinex","ETHUSD",1727892964166,4.21985,2420.7,2419.1,0.55]
["bitfinex","ETHUSD",1727892964167,4.1321,2420.1,2419.6,4.89802]
["bitfinex","ETHUSD",1727892964468,4.13171,2420.3,2419.7,4.21529296]
["bitfinex","ETHUSD",1727892964665,4.12914,2421.9,2419.9,0.55]
["bitfinex","ETHUSD",1727892964666,4.13144,2420.5,2419.9,0.55]
["bitfinex","ETHUSD",1727892964922,4.13121,2420.6,2420.0,0.7652]
["bitfinex","ETHUSD",1727892965209,4.13173,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1727892965565,0.07141381,2421.2,2420.0,0.7652]
["bitfinex","ETHUSD",1727892965566,4.6579424,2420.9,2420.0,0.7652]
["bitfinex","ETHUSD",1727892965868,4.6579424,2420.9,2418.8,0.8156]
["bitfinex","ETHUSD",1727892965869,4.13403,2419.0,2418.8,0.8156]
["bitfinex","ETHUSD",1727892966067,4.13411,2418.9,2418.8,0.8156]
["bitfinex","ETHUSD",1727892966369,4.13411,2418.9,2417.8,0.1213659]
["bitfinex","ETHUSD",1727892966370,4.13462,2418.6,2418.4,0.8156]
["bitfinex","ETHUSD",1727892966593,4.13462,2418.6,2417.8,0.1213659]
["bitfinex","ETHUSD",1727892966594,8.21602015,2418.6,2417.8,0.1213659]
["bitfinex","ETHUSD",1727892966824,4.13582,2417.9,2417.8,0.1213659]
["bitfinex","ETHUSD",1727892967004,7.13582,2417.9,2417.8,0.1213659]
["bitfinex","ETHUSD",1727892967205,12.53102111,2417.9,2417.8,0.1213659]
["bitfinex","ETHUSD",1727892967454,7.13667,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1727892967777,7.13667,2417.4,2416.6,10.41666667]
["bitfinex","ETHUSD",1727892967778,7.13753,2416.9,2416.6,10.41666667]
["bitfinex","ETHUSD",1727892968232,4.13787,2416.7,2414.5,10.41666667]
["bitfinex","ETHUSD",1727892968390,4.1401,2415.4,2414.5,10.41666667]
["bitfinex","ETHUSD",1727892968585,9.53530111,2415.4,2414.5,10.41666667]
["bitfinex","ETHUSD",1727892968784,4.1401,2415.4,2414.5,10.41666667]
["bitfinex","ETHUSD",1727892969267,4.1401,2415.4,2414.9,0.8195]
["bitfinex","ETHUSD",1727892969538,4.1401,2415.4,2414.5,10.41666667]
["bitfinex","ETHUSD",1727892970104,4.57084408,2415.4,2414.5,10.41666667]
["bitfinex","ETHUSD",1727892970319,8.10203208,2415.4,2414.5,10.41666667]
["bitfinex","ETHUSD",1727892970486,5.39520111,2415.7,2414.5,10.41666667]
["bitfinex","ETHUSD",1727892970487,4.1413,2414.7,2414.5,10.41666667]
["bitfinex","ETHUSD",1727892972241,4.6602,2414.7,2414.5,10.41666667]
["bitfinex","ETHUSD",1727892972531,7.6602,2414.7,2414.5,10.41666667]
["bitfinex","ETHUSD",1727892973027,7.14147,2414.6,2414.5,10.41666667]
["bitfinex","ETHUSD",1727892973241,34.528391,2414.6,2414.5,8.39288349]
["bitfinex","ETHUSD",1727892973383,12.754954,2414.6,2414.5,8.39288349]
["bitfinex","ETHUSD",1727892973588,7.14147,2414.6,2414.5,8.39288349]
["bitfinex","ETHUSD",1727892973789,17.103527,2414.6,2414.5,8.39288349]
["bitfinex","ETHUSD",1727892973987,13.462119,2414.6,2414.5,8.39288349]
["bitfinex","ETHUSD",1727892974240,4.14147,2414.6,2414.5,8.39288349]
["bitfinex","ETHUSD",1727892974393,4.56737768,2414.6,2414.5,8.39288349]
["bitfinex","ETHUSD",1727892974830,4.56737768,2414.6,2414.5,4.64467007]
["bitfinex","ETHUSD",1727892975009,18.51149554,2414.6,2414.5,3.05235524]
["bitfinex","ETHUSD",1727892975365,18.00516749,2414.6,2414.5,2.3056609]
["bitfinex","ETHUSD",1727892975553,4.56718818,2414.6,2414.5,1.94540138]
["bitfinex","ETHUSD",1727892975692,34.53485418,2414.6,2414.5,1.94540138]
["bitfinex","ETHUSD",1727892975892,46.41465962,2414.6,2414.5,1.03349448]
["bitfinex","ETHUSD",1727892976141,45.42539843,2414.6,2414.5,1.03349448]
["bitfinex","ETHUSD",1727892976435,6.14198,2414.3,2413.7,0.00080414]
["bitfinex","ETHUSD",1727892976634,43.40197251,2414.6,2413.0,0.02]
["bitfinex","ETHUSD",1727892976635,4.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892977054,7.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892977190,11.42124,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892977544,9.176656,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892978395,7.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892978747,4.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892979256,4.14338,2413.5,2413.0,0.8414]
["bitfinex","ETHUSD",1727892979535,4.14227,2414.2,2413.6,0.55]
["bitfinex","ETHUSD",1727892979689,2.0,2416.1,2413.5,0.8214]
["bitfinex","ETHUSD",1727892979690,4.14282,2413.9,2413.5,0.8214]
["bitfinex","ETHUSD",1727892980397,4.14235,2414.1,2413.6,0.63285106]
["bitfinex","ETHUSD",1727892980598,4.14251,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1727892980817,4.14281,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1727892981020,4.14239,2414.1,2413.6,0.55]
["bitfinex","ETHUSD",1727892981341,4.14096,2414.9,2413.6,0.55]
["bitfinex","ETHUSD",1727892981500,8.28459,2414.2,2413.6,0.55]
["bitfinex","ETHUSD",1727892981703,4.14229,2414.2,2413.8,0.55]
["bitfinex","ETHUSD",1727892981932,4.14176,2414.5,2413.8,0.55]
["bitfinex","ETHUSD",1727892982131,4.14285,2413.8,2413.6,0.55]
["bitfinex","ETHUSD",1727892982332,4.14264,2414.0,2413.5,0.8214]
["bitfinex","ETHUSD",1727892982593,4.14288,2413.8,2413.5,0.8214]
["bitfinex","ETHUSD",1727892983026,4.14302,2413.7,2413.5,0.8214]
["bitfinex","ETHUSD",1727892983402,4.14288,2413.8,2413.5,0.8214]
["bitfinex","ETHUSD",1727892983756,3.0,2414.5,2413.2,0.55]
["bitfinex","ETHUSD",1727892983899,4.14351,2413.5,2413.0,0.02]
["bitfinex","ETHUSD",1727892984096,4.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892984331,4.14383,2413.3,2413.0,0.02]
["bitfinex","ETHUSD",1727892984531,4.1429,2413.8,2413.0,0.02]
["bitfinex","ETHUSD",1727892984532,4.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892985539,7.21624851,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892986004,19.24456651,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892986199,10.43465251,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892986849,7.21624851,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892987013,4.21624851,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892987215,4.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892987948,4.14387,2413.2,2413.0,0.02]
["bitfinex","ETHUSD",1727892988251,4.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892989344,7.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892989646,4.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892989850,11.782449,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892990003,7.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892990335,14.925383,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892990700,15.54041904,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892991099,14.925383,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892991302,4.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892993247,7.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892994025,4.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892994261,4.1436,2413.4,2413.1,0.8282]
["bitfinex","ETHUSD",1727892994464,4.1428,2413.9,2413.1,0.8282]
["bitfinex","ETHUSD",1727892994614,4.1433,2413.6,2413.1,0.8282]
["bitfinex","ETHUSD",1727892994816,4.1433,2413.6,2413.3,0.8289]
["bitfinex","ETHUSD",1727892994817,4.14323,2413.6,2413.3,0.8289]
["bitfinex","ETHUSD",1727892995012,4.1425,2414.0,2413.3,0.8289]
["bitfinex","ETHUSD",1727892995013,4.14345,2413.5,2413.3,0.8289]
["bitfinex","ETHUSD",1727892995312,4.1425,2414.0,2413.0,0.02]
["bitfinex","ETHUSD",1727892995313,4.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892995959,11.05504,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892996255,7.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727892998966,4.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727893000179,4.14355,2413.4,2413.0,0.02]
["bitfinex","ETHUSD",1727893000180,4.14364,2413.4,2413.1,0.8076]
["bitfinex","ETHUSD",1727893000476,0.43066152,2413.8,2413.1,0.8076]
["bitfinex","ETHUSD",1727893000764,4.14314,2413.7,2413.2,0.08287484]
["bitfinex","ETHUSD",1727893000964,4.14314,2413.7,2413.2,4.22663484]
["bitfinex","ETHUSD",1727893001167,4.14274,2413.9,2413.3,4.1436]
["bitfinex","ETHUSD",1727893001168,8.28554,2413.9,2413.3,4.1436]
["bitfinex","ETHUSD",1727893001323,4.14303,2413.7,2413.4,0.7503]
["bitfinex","ETHUSD",1727893001524,4.14278,2413.9,2413.4,0.7503]
["bitfinex","ETHUSD",1727893001782,4.14316,2413.7,2413.4,0.7503]
["bitfinex","ETHUSD",1727893001943,4.14314,2413.7,2413.4,0.7503]
["bitfinex","ETHUSD",1727893002274,4.14312,2413.7,2413.4,0.7503]
["bitfinex","ETHUSD",1727893002574,4.14242,2414.1,2413.4,4.89372]
["bitfinex","ETHUSD",1727893002756,4.14179,2414.5,2413.6,0.7872]
["bitfinex","ETHUSD",1727893002919,4.14115,2414.8,2413.6,0.7872]
["bitfinex","ETHUSD",1727893003131,4.14236,2414.1,2413.6,0.7872]
["bitfinex","ETHUSD",1727893003376,4.14268,2413.9,2413.6,0.7872]
["bitfinex","ETHUSD",1727893003591,4.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727893004300,7.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727893004434,27.626312,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727893004635,26.316203,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727893005074,14.781459,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727893005608,20.75260429,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727893005734,20.62872734,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727893006274,20.75260429,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727893006488,25.64685535,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727893006668,21.16610491,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727893006873,20.20260429,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727893008248,7.14404,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727893008434,18.06318529,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1727893008936,18.06318529,2413.1,2412.2,5.29183884]
["bitfinex","ETHUSD",1727893008937,4.14524,2412.4,2412.2,5.29183884]
["bitfinex","ETHUSD",1727893009139,52.92725735,2412.4,2412.3,9.38011847]
["bitfinex","ETHUSD",1727893009397,41.34458635,2412.4,2412.3,9.38011847]
["bitfinex","ETHUSD",1727893009574,39.90517135,2412.4,2412.3,9.38011847]
["bitfinex","ETHUSD",1727893010145,39.90517135,2412.4,2412.0,2.42e-06]
["bitfinex","ETHUSD",1727893010146,37.75993135,2412.4,2412.0,2.42e-06]
["bitfinex","ETHUSD",1727893010450,4.14886,2410.3,2410.2,9.30023257]
["bitfinex","ETHUSD",1727893010664,4.1487,2410.4,2410.2,9.30023257]
["bitfinex","ETHUSD",1727893011101,4.14886,2410.3,2410.2,8.54303257]
["bitfinex","ETHUSD",1727893011256,12.57000529,2410.3,2410.2,8.54303257]
["bitfinex","ETHUSD",1727893011454,26.85321129,2410.3,2410.2,8.54303257]
["bitfinex","ETHUSD",1727893011927,15.63848529,2410.3,2410.2,8.54303257]
["bitfinex","ETHUSD",1727893012401,10.21734,2410.3,2410.2,5.77187665]
["bitfinex","ETHUSD",1727893012852,7.14886,2410.3,2410.2,5.77187665]
["bitfinex","ETHUSD",1727893013050,10.11386,2410.3,2410.2,5.77187665]
["bitfinex","ETHUSD",1727893013359,15.99517,2410.3,2410.2,5.77187665]
["bitfinex","ETHUSD",1727893013557,7.14886,2410.3,2410.2,5.77187665]
["bitfinex","ETHUSD",1727893014449,7.14886,2410.3,2410.2,7.05159404]
["bitfinex","ETHUSD",1727893014794,9.47751,2410.3,2410.2,5.77187665]
["bitfinex","ETHUSD",1727893015357,10.58623899,2410.3,2410.2,3.69735665]
["bitfinex","ETHUSD",1727893015699,10.58623899,2410.3,2409.7,2.15275228]
["bitfinex","ETHUSD",1727893015700,4.15024,2409.5,2409.3,2.15275228]
["bitfinex","ETHUSD",1727893016004,4.15024,2409.5,2409.1,1.5465425]
["bitfinex","ETHUSD",1727893016005,7.15075,2409.2,2409.1,1.5465425]
["bitfinex","ETHUSD",1727893016201,17.790261,2409.2,2409.1,3.70430755]
["bitfinex","ETHUSD",1727893016413,7.15092,2409.1,2409.0,2.15776505]
["bitfinex","ETHUSD",1727893016549,7.1511,2409.0,2408.9,2.1635692]
["bitfinex","ETHUSD",1727893016754,12.815077,2409.0,2408.9,0.00580415]
["bitfinex","ETHUSD",1727893017025,12.815077,2409.0,2408.9,2.1631819]
["bitfinex","ETHUSD",1727893017026,18.23622229,2409.0,2408.9,2.1631819]
["bitfinex","ETHUSD",1727893017412,18.23622229,2409.0,2408.9,0.00580415]
["bitfinex","ETHUSD",1727893017752,18.23622229,2409.0,2408.8,2.1574303]
["bitfinex","ETHUSD",1727893017753,7.15127,2408.9,2408.8,1.31468408]
["bitfinex","ETHUSD",1727893017958,7.15161,2408.7,2408.6,0.015]
["bitfinex","ETHUSD",1727893018324,29.737161,2408.7,2408.6,0.015]
["bitfinex","ETHUSD",1727893018480,19.146509,2408.7,2408.6,0.015]
["bitfinex","ETHUSD",1727893018675,12.960586,2408.7,2408.6,0.015]
["bitfinex","ETHUSD",1727893019061,7.15247,2408.2,2408.1,10.41666667]
["bitfinex","ETHUSD",1727893019256,4.15247,2408.2,2408.1,10.41666667]
["bitfinex","ETHUSD",1727893019456,4.15247,2408.2,2408.1,13.43364025]
["bitfinex","ETHUSD",1727893019679,4.15247,2408.2,2408.1,10.41666667]
["bitfinex","ETHUSD",1727893020180,4.15231,2408.3,2408.1,13.98451704]
["bitfinex","ETHUSD",1727893020379,0.43103075,2408.8,2408.1,13.98451704]
["bitfinex","ETHUSD",1727893020693,0.43103075,2408.8,2408.5,3.7682321]
["bitfinex","ETHUSD",1727893020910,0.43103075,2408.8,2408.5,3.76815919]
["bitfinex","ETHUSD",1727893021119,4.15178,2408.6,2408.5,0.7509]
["bitfinex","ETHUSD",1727893021439,4.15213,2408.4,2408.3,3.01725919]
["bitfinex","ETHUSD",1727893021643,4.1523,2408.3,2408.2,3.01725919]
["bitfinex","ETHUSD",1727893022187,4.1523,2408.3,2408.1,14.18482586]
["bitfinex","ETHUSD",1727893022188,4.15247,2408.2,2408.1,14.18482586]
["bitfinex","ETHUSD",1727893022428,4.15247,2408.2,2408.1,15.97185878]
["bitfinex","ETHUSD",1727893022632,4.15247,2408.2,2408.1,15.96948462]
["bitfinex","ETHUSD",1727893022778,4.15206,2408.5,2408.1,12.95459959]
["bitfinex","ETHUSD",1727893022978,4.15142,2408.9,2408.3,3.01482551]
["bitfinex","ETHUSD",1727893023234,6.11439967,2409.8,2408.3,3.01482551]
["bitfinex","ETHUSD",1727893023235,0.43077083,2409.2,2408.8,4.15143]
["bitfinex","ETHUSD",1727893023409,0.43077083,2409.2,2408.9,4.3916176]
["bitfinex","ETHUSD",1727893023614,0.69325438,2409.8,2409.1,2.5835483]
["bitfinex","ETHUSD",1727893023791,0.69325438,2409.8,2409.5,1.72238111]
["bitfinex","ETHUSD",1727893024337,0.69325438,2409.8,2409.7,2.50808111]
["bitfinex","ETHUSD",1727893024482,4.14796,2410.9,2409.7,2.50808111]
["bitfinex","ETHUSD",1727893024683,4.14897,2410.3,2409.8,1.54247535]
["bitfinex","ETHUSD",1727893025037,4.14897,2410.3,2409.9,1.29166724]
["bitfinex","ETHUSD",1727893025252,4.14757,2411.1,2410.3,0.819]
["bitfinex","ETHUSD",1727893025538,4.14783,2410.9,2410.3,0.819]
["bitfinex","ETHUSD",1727893025833,0.47651809,2411.6,2410.3,0.819]
["bitfinex","ETHUSD",1727893025984,0.47651809,2411.6,2410.0,0.819]
["bitfinex","ETHUSD",1727893025985,4.14903,2410.2,2410.0,0.819]
["bitfinex","ETHUSD",1727893026328,5.42114529,2411.3,2410.0,0.819]
["bitfinex","ETHUSD",1727893026329,4.1485,2410.6,2410.0,0.819]
["bitfinex","ETHUSD",1727893026491,8.29625,2410.8,2410.0,4.96836]
["bitfinex","ETHUSD",1727893026828,8.29625,2410.8,2410.1,0.496836]
["bitfinex","ETHUSD",1727893026829,4.14811,2410.8,2410.1,0.496836]
["bitfinex","ETHUSD",1727893027120,4.14776,2411.0,2410.1,0.496836]
["bitfinex","ETHUSD",1727893027334,4.14793,2410.9,2410.2,0.67567632]
["bitfinex","ETHUSD",1727893027515,4.14728,2411.3,2410.0,2.11066724]
["bitfinex","ETHUSD",1727893027516,9.56842529,2411.3,2410.0,2.11066724]
["bitfinex","ETHUSD",1727893027683,4.14865,2410.5,2410.0,0.819]
["bitfinex","ETHUSD",1727893028008,4.69933936,2411.2,2410.0,0.38330483]
["bitfinex","ETHUSD",1727893028217,4.14478,2412.7,2410.0,0.38330483]
["bitfinex","ETHUSD",1727893028218,4.14615,2411.9,2411.0,0.55]
["bitfinex","ETHUSD",1727893028429,4.14589,2412.1,2411.3,0.55]
["bitfinex","ETHUSD",1727893028601,4.57576603,2412.5,2411.7,0.55]
["bitfinex","ETHUSD",1727893028803,4.91568,2413.4,2411.7,0.55]
["bitfinex","ETHUSD",1727893028804,4.14487,2412.7,2411.7,0.55]
["bitfinex","ETHUSD",1727893029018,4.14487,2412.7,2412.0,4.69591]
["bitfinex","ETHUSD",1727893029241,4.21529199,2413.5,2412.3,0.79]
["bitfinex","ETHUSD",1727893029552,5.42114529,2413.9,2412.3,0.79]
["bitfinex","ETHUSD",1727893029850,4.14402,2413.2,2412.4,0.55]
["bitfinex","ETHUSD",1727893030060,4.14369,2413.4,2412.6,4.69485]
["bitfinex","ETHUSD",1727893030210,4.14222,2414.2,2412.6,0.55]
["bitfinex","ETHUSD",1727893030211,4.14387,2413.2,2412.6,0.55]
["bitfinex","ETHUSD",1727893030412,0.07201057,2414.1,2412.6,0.55]
["bitfinex","ETHUSD",1727893030714,4.91403,2414.4,2412.5,0.79]
["bitfinex","ETHUSD",1727893030715,4.14339,2413.5,2412.5,0.79]
["bitfinex","ETHUSD",1727893030942,5.42114529,2413.9,2412.5,0.79]
["bitfinex","ETHUSD",1727893030943,4.14405,2413.1,2412.5,0.79]
["bitfinex","ETHUSD",1727893031110,4.1449,2412.6,2412.5,0.79]
["bitfinex","ETHUSD",1727893031504,4.14576,2412.1,2411.9,0.79]
["bitfinex","ETHUSD",1727893031709,4.14593,2412.0,2411.9,0.79]
["bitfinex","ETHUSD",1727893032321,4.14629,2411.8,2411.4,0.79]
["bitfinex","ETHUSD",1727893032674,4.14679,2411.5,2411.4,0.79]
["bitfinex","ETHUSD",1727893033188,4.14673,2411.6,2410.6,4.14829]
["bitfinex","ETHUSD",1727893033189,4.14738,2411.2,2410.6,0.79]
["bitfinex","ETHUSD",1727893033461,4.14738,2411.2,2410.6,0.3073931]
["bitfinex","ETHUSD",1727893033462,4.14755,2411.1,2410.6,0.3073931]
["bitfinex","ETHUSD",1727893033772,4.14738,2411.2,2410.6,0.3073931]
["bitfinex","ETHUSD",1727893034269,3.0,2411.7,2410.6,0.3073931]
["bitfinex","ETHUSD",1727893034270,4.14641,2411.8,2411.0,4.14765]
["bitfinex","ETHUSD",1727893034420,4.14607,2412.0,2411.2,4.14729]
["bitfinex","ETHUSD",1727893034629,4.14607,2412.0,2411.4,4.14696]
["bitfinex","ETHUSD",1727893034924,4.14607,2412.0,2411.2,4.6034955]
["bitfinex","ETHUSD",1727893034925,4.14531,2412.4,2411.6,4.1466]
["bitfinex","ETHUSD",1727893035123,2.41205664,2413.2,2412.0,4.1458]
["bitfinex","ETHUSD",1727893035124,4.14464,2412.8,2412.0,4.1458]
["bitfinex","ETHUSD",1727893035432,4.14477,2412.7,2411.9,4.14594]
["bitfinex","ETHUSD",1727893035637,0.833108,2413.4,2412.2,4.14553]
["bitfinex","ETHUSD",1727893035638,4.14429,2413.0,2412.2,4.14553]
["bitfinex","ETHUSD",1727893035840,4.14429,2413.0,2412.1,4.14561]
["bitfinex","ETHUSD",1727893036036,4.14429,2413.0,2412.3,4.1454]
["bitfinex","ETHUSD",1727893036234,8.28759,2413.3,2412.2,0.79]
["bitfinex","ETHUSD",1727893036446,4.14451,2412.9,2412.2,1.204561]
["bitfinex","ETHUSD",1727893036648,4.1446,2412.8,2412.2,0.79]
["bitfinex","ETHUSD",1727893036832,4.14423,2413.0,2412.2,4.93549]
["bitfinex","ETHUSD",1727893037043,4.14423,2413.0,2412.2,4.93555]
["bitfinex","ETHUSD",1727893037359,4.14454,2412.9,2412.2,1.698116]
["bitfinex","ETHUSD",1727893037563,4.14454,2412.9,2412.2,0.79]
["bitfinex","ETHUSD",1727893037729,4.14466,2412.8,2412.2,0.79]
["bitfinex","ETHUSD",1727893037926,4.14454,2412.9,2412.2,0.79]
["bitfinex","ETHUSD",1727893038563,4.14542,2412.3,2412.2,0.79]
["bitfinex","ETHUSD",1727893038766,3.0,2412.5,2411.6,0.9918]
["bitfinex","ETHUSD",1727893038923,4.14645,2411.7,2411.6,0.9918]
["bitfinex","ETHUSD",1727893039127,8.2927,2411.8,2411.6,0.9918]
["bitfinex","ETHUSD",1727893039367,4.14598,2412.0,2411.6,0.9918]
["bitfinex","ETHUSD",1727893039876,3.0,2412.5,2411.6,0.9918]
["bitfinex","ETHUSD",1727893039877,8.29139,2412.2,2411.6,0.9918]
["bitfinex","ETHUSD",1727893040026,4.14545,2412.3,2411.7,4.14642]
["bitfinex","ETHUSD",1727893040231,4.14545,2412.3,2411.6,5.1383]
["bitfinex","ETHUSD",1727893040456,4.14527,2412.4,2411.7,4.14635]
["bitfinex","ETHUSD",1727893040457,8.29063,2412.4,2411.7,4.14635]
["bitfinex","ETHUSD",1727893040650,4.14543,2412.3,2411.6,5.65213]
["bitfinex","ETHUSD",1727893040835,4.14627,2411.9,2411.6,0.9918]
["bitfinex","ETHUSD",1727893041043,7.14469,2412.8,2411.6,0.9918]
["bitfinex","ETHUSD",1727893041044,4.14645,2411.7,2411.6,0.9918]
["bitfinex","ETHUSD",1727893041226,4.14628,2411.8,2411.6,0.9918]
["bitfinex","ETHUSD",1727893041769,4.14561,2412.2,2411.6,0.9918]
["bitfinex","ETHUSD",1727893042129,4.14533,2412.4,2411.6,5.1384]
["bitfinex","ETHUSD",1727893042334,4.14533,2412.4,2411.6,5.65216]
["bitfinex","ETHUSD",1727893042984,4.14533,2412.4,2411.8,4.14625]
["bitfinex","ETHUSD",1727893043327,8.29068,2412.4,2411.8,4.14625]
["bitfinex","ETHUSD",1727893043486,8.2907,2412.4,2411.6,5.65216]
["bitfinex","ETHUSD",1727893043667,4.14558,2412.3,2411.7,0.565216]
["bitfinex","ETHUSD",1727893044488,7.14409,2413.1,2411.6,0.9918]
["bitfinex","ETHUSD",1727893044489,4.14476,2412.7,2411.6,0.9918]
["bitfinex","ETHUSD",1727893044664,4.14645,2411.7,2411.6,0.9918]
["bitfinex","ETHUSD",1727893044974,4.14645,2411.7,2410.2,0.05]
["bitfinex","ETHUSD",1727893044975,4.14714,2411.3,2411.2,0.9122]
["bitfinex","ETHUSD",1727893045204,4.14697,2411.4,2411.2,0.9122]
["bitfinex","ETHUSD",1727893045493,4.14697,2411.4,2410.6,0.9122]
["bitfinex","ETHUSD",1727893045494,4.14796,2410.9,2410.6,0.9122]
["bitfinex","ETHUSD",1727893045634,4.14758,2411.1,2410.6,0.9122]
["bitfinex","ETHUSD",1727893045835,4.14627,2411.9,2410.6,0.9122]
["bitfinex","ETHUSD",1727893045836,0.9423,2412.3,2410.6,0.9122]
["bitfinex","ETHUSD",1727893046089,8.29381,2411.5,2410.8,4.14783]
["bitfinex","ETHUSD",1727893046235,8.29381,2411.5,2410.3,4.14882]
["bitfinex","ETHUSD",1727893046236,0.43051262,2411.7,2411.0,4.14749]
["bitfinex","ETHUSD",1727893046437,4.14691,2411.5,2411.0,0.9122]
["bitfinex","ETHUSD",1727893046634,8.29383,2411.5,2411.0,0.9122]
["bitfinex","ETHUSD",1727893046839,4.14655,2411.7,2411.0,1.41821]
["bitfinex","ETHUSD",1727893047079,4.14669,2411.6,2411.0,5.05982]
["bitfinex","ETHUSD",1727893047262,4.14669,2411.6,2411.0,0.9122]
["bitfinex","ETHUSD",1727893047466,4.14667,2411.6,2411.0,0.9122]
["bitfinex","ETHUSD",1727893047648,4.14667,2411.6,2411.0,5.05985]
["bitfinex","ETHUSD",1727893047854,4.1459,2412.1,2411.4,4.14686]
["bitfinex","ETHUSD",1727893048163,0.4304935,2412.2,2411.5,0.9938]
["bitfinex","ETHUSD",1727893048470,4.14553,2412.3,2411.5,5.654655]
["bitfinex","ETHUSD",1727893048813,0.43048489,2412.6,2411.5,0.9938]
["bitfinex","ETHUSD",1727893048952,4.14579,2412.1,2411.5,0.9938]
["bitfinex","ETHUSD",1727893049153,4.14621,2411.9,2411.5,0.9938]
["bitfinex","ETHUSD",1727893049451,4.14571,2412.2,2411.5,0.9938]
["bitfinex","ETHUSD",1727893049654,4.146,2412.0,2411.5,1.507866]
["bitfinex","ETHUSD",1727893049897,4.14571,2412.2,2411.5,1.507866]
["bitfinex","ETHUSD",1727893050099,4.57540489,2412.6,2411.5,1.507866]
["bitfinex","ETHUSD",1727893050302,4.14649,2411.7,2410.6,0.912]
["bitfinex","ETHUSD",1727893050514,4.14595,2412.0,2410.2,0.912]
["bitfinex","ETHUSD",1727893050515,4.14854,2410.5,2410.2,0.912]
["bitfinex","ETHUSD",1727893050831,4.1486,2410.5,2410.2,0.912]
["bitfinex","ETHUSD",1727893051011,4.14828,2410.7,2410.2,0.912]
["bitfinex","ETHUSD",1727893051298,3.0,2410.5,2409.7,1.0065]
["bitfinex","ETHUSD",1727893051518,4.14917,2410.2,2409.7,1.0065]
["bitfinex","ETHUSD",1727893051814,4.14917,2410.2,2409.3,4.15048]
["bitfinex","ETHUSD",1727893051815,4.14944,2410.0,2409.3,4.15048]
["bitfinex","ETHUSD",1727893052100,4.14944,2410.0,2409.2,1.0065]
["bitfinex","ETHUSD",1727893052101,4.14973,2409.8,2409.2,5.6137608]
["bitfinex","ETHUSD",1727893052415,4.14916,2410.2,2409.5,4.15012]
["bitfinex","ETHUSD",1727893052698,4.14903,2410.2,2409.5,0.830062]
["bitfinex","ETHUSD",1727893052857,4.14872,2410.4,2409.3,4.15057]
["bitfinex","ETHUSD",1727893053055,4.14955,2409.9,2409.4,0.515707]
["bitfinex","ETHUSD",1727893053262,4.14932,2410.1,2409.5,4.15008]
["bitfinex","ETHUSD",1727893053511,4.14839,2410.6,2409.2,1.0065]
["bitfinex","ETHUSD",1727893053808,8.30002,2409.7,2409.2,1.0065]
["bitfinex","ETHUSD",1727893054096,4.14966,2409.9,2409.2,1.0065]
["bitfinex","ETHUSD",1727893054302,4.14966,2409.9,2409.4,4.15038]
["bitfinex","ETHUSD",1727893054482,4.14937,2410.0,2409.5,0.415038]
["bitfinex","ETHUSD",1727893054722,4.14914,2410.2,2409.6,4.14993]
["bitfinex","ETHUSD",1727893054891,4.14881,2410.4,2409.2,4.15063]
["bitfinex","ETHUSD",1727893054892,4.14957,2409.9,2409.7,0.9413]
["bitfinex","ETHUSD",1727893055090,4.14893,2410.3,2409.7,0.9413]
["bitfinex","ETHUSD",1727893055690,0.07156144,2410.8,2410.0,4.14926]
["bitfinex","ETHUSD",1727893055895,4.14808,2410.8,2410.2,4.14891]
["bitfinex","ETHUSD",1727893056230,4.14794,2410.9,2410.2,4.14891]
["bitfinex","ETHUSD",1727893056400,4.14816,2410.8,2410.4,1.0055]
["bitfinex","ETHUSD",1727893056801,4.14776,2411.0,2410.4,5.15418]
["bitfinex","ETHUSD",1727893057009,4.14811,2410.8,2410.4,1.935794]
["bitfinex","ETHUSD",1727893057185,4.14846,2410.6,2410.4,1.0055]
["bitfinex","ETHUSD",1727893057484,4.14813,2410.8,2410.4,1.0055]
["bitfinex","ETHUSD",1727893057924,4.14954,2409.9,2409.8,0.9285]
["bitfinex","ETHUSD",1727893058191,4.14981,2409.8,2409.1,0.9285]
["bitfinex","ETHUSD",1727893058496,4.14863,2410.5,2409.7,4.14985]
["bitfinex","ETHUSD",1727893058719,4.14863,2410.5,2409.8,4.14971]
["bitfinex","ETHUSD",1727893058917,4.14862,2410.5,2409.7,0.9285]
["bitfinex","ETHUSD",1727893059243,4.14804,2410.8,2410.3,5.07734]
["bitfinex","ETHUSD",1727893059543,4.14778,2411.0,2410.4,0.08283357]
["bitfinex","ETHUSD",1727893059744,4.14778,2411.0,2410.4,4.23151357]
["bitfinex","ETHUSD",1727893059952,4.14632,2411.8,2410.9,1.0004]
["bitfinex","ETHUSD",1727893060234,1.0089,2412.1,2410.9,1.0004]
["bitfinex","ETHUSD",1727893060235,4.14765,2411.0,2410.9,1.0004]
["bitfinex","ETHUSD",1727893060436,4.14813,2410.8,2410.3,1.0004]
["bitfinex","ETHUSD",1727893060585,4.14811,2410.8,2410.3,1.415296]
["bitfinex","ETHUSD",1727893060791,4.14811,2410.8,2410.3,1.0004]
["bitfinex","ETHUSD",1727893061291,4.14779,2411.0,2410.4,4.14868]
["bitfinex","ETHUSD",1727893061511,4.14774,2411.0,2410.4,4.14868]
["bitfinex","ETHUSD",1727893061727,4.14774,2411.0,2410.3,1.0004]
["bitfinex","ETHUSD",1727893061934,4.14774,2411.0,2410.4,0.51493]
["bitfinex","ETHUSD",1727893062135,4.14774,2411.0,2410.4,4.6636]
["bitfinex","ETHUSD",1727893062136,8.29549,2411.0,2410.4,4.6636]
["bitfinex","ETHUSD",1727893062338,7.1466,2411.7,2410.4,4.6635]
["bitfinex","ETHUSD",1727893062339,3.0,2411.7,2410.4,4.6635]
["bitfinex","ETHUSD",1727893062504,4.14731,2411.2,2410.5,0.56639]
["bitfinex","ETHUSD",1727893062706,4.14731,2411.2,2410.3,1.0004]
["bitfinex","ETHUSD",1727893062707,4.14767,2411.0,2410.3,5.14925]
["bitfinex","ETHUSD",1727893063001,3.0,2411.7,2410.3,5.14925]
["bitfinex","ETHUSD",1727893063002,4.14811,2410.8,2410.3,5.14925]
["bitfinex","ETHUSD",1727893063327,4.14811,2410.8,2410.3,1.0004]
["bitfinex","ETHUSD",1727893063505,4.14868,2410.4,2410.3,1.0004]
["bitfinex","ETHUSD",1727893063700,4.14868,2410.4,2409.5,1.0004]
["bitfinex","ETHUSD",1727893063939,4.14868,2410.4,2409.9,4.14953]
["bitfinex","ETHUSD",1727893064312,4.14868,2410.4,2409.8,4.14956]
["bitfinex","ETHUSD",1727893064313,4.14898,2410.3,2409.8,4.14956]
["bitfinex","ETHUSD",1727893064512,4.14868,2410.4,2409.8,4.979512]
["bitfinex","ETHUSD",1727893064850,4.14868,2410.4,2409.8,4.14956]
["bitfinex","ETHUSD",1727893065003,4.14901,2410.3,2409.7,4.14985]
["bitfinex","ETHUSD",1727893065340,4.14898,2410.3,2409.7,4.14985]
["bitfinex","ETHUSD",1727893065699,4.14896,2410.3,2409.7,4.14985]
["bitfinex","ETHUSD",1727893065899,4.14896,2410.3,2409.7,5.079871]
["bitfinex","ETHUSD",1727893066099,8.29792,2410.3,2409.7,5.079871]
["bitfinex","ETHUSD",1727893066407,4.14896,2410.3,2409.7,5.079871]
["bitfinex","ETHUSD",1727893066608,12.58051282,2411.2,2409.1,0.9329]
["bitfinex","ETHUSD",1727893066609,0.9673,2410.5,2409.1,0.9329]
["bitfinex","ETHUSD",1727893066807,0.9673,2410.5,2407.8,0.15030581]
["bitfinex","ETHUSD",1727893066808,4.15101,2409.1,2408.7,0.9329]
["bitfinex","ETHUSD",1727893067107,8.30139,2409.3,2408.8,4.15143]
["bitfinex","ETHUSD",1727893067304,3.0,2410.0,2408.8,4.15143]
["bitfinex","ETHUSD",1727893067305,4.14999,2409.7,2408.8,0.923597]
["bitfinex","ETHUSD",1727893067518,3.0,2410.0,2408.7,0.9329]
["bitfinex","ETHUSD",1727893067519,5.16246,2409.6,2408.7,0.9329]
["bitfinex","ETHUSD",1727893067721,4.15102,2409.1,2408.7,0.9329]
["bitfinex","ETHUSD",1727893067929,5.16246,2409.6,2408.7,1.26837]
["bitfinex","ETHUSD",1727893068214,8.30206,2409.1,2408.7,1.26837]
["bitfinex","ETHUSD",1727893068431,5.16246,2409.6,2408.1,10.41666667]
["bitfinex","ETHUSD",1727893068432,8.3024,2409.0,2408.1,10.41666667]
["bitfinex","ETHUSD",1727893068744,4.15247,2408.2,2408.1,10.41666667]
["bitfinex","ETHUSD",1727893068950,5.16477,2408.2,2408.1,10.41666667]
["bitfinex","ETHUSD",1727893069442,9.96888,2408.2,2408.1,10.41666667]
["bitfinex","ETHUSD",1727893070260,5.16477,2408.2,2408.1,10.41666667]
["bitfinex","ETHUSD",1727893070461,28.503267,2408.2,2408.1,9.40286667]
["bitfinex","ETHUSD",1727893070749,17.47737,2408.2,2408.1,4.53284532]
["bitfinex","ETHUSD",1727893071323,10.643227,2408.2,2408.1,4.53284532]
["bitfinex","ETHUSD",1727893071708,11.16014673,2408.2,2408.1,4.34054532]
["bitfinex","ETHUSD",1727893071910,11.58480797,2408.2,2408.1,4.34054532]
["bitfinex","ETHUSD",1727893072151,11.16014673,2408.2,2408.1,4.34054532]
["bitfinex","ETHUSD",1727893073261,4.34477,2408.2,2408.1,4.34054532]
["bitfinex","ETHUSD",1727893073563,22.358577,2408.2,2408.1,4.34054532]
["bitfinex","ETHUSD",1727893073863,17.80512,2408.2,2408.1,4.34054532]
["bitfinex","ETHUSD",1727893074565,20.80512,2408.2,2408.1,4.34054532]
["bitfinex","ETHUSD",1727893076235,21.83808467,2408.2,2408.1,4.34054532]
["bitfinex","ETHUSD",1727893076437,22.3550044,2408.2,2408.1,4.34054532]
["bitfinex","ETHUSD",1727893077515,24.3550044,2408.2,2408.1,6.84e-06]
["bitfinex","ETHUSD",1727893077727,24.3550044,2408.2,2406.0,8.41876667]
["bitfinex","ETHUSD",1727893077728,2.0,2407.0,2406.0,8.41876667]
["bitfinex","ETHUSD",1727893078024,2.0,2407.0,2404.7,0.88440438]
["bitfinex","ETHUSD",1727893078025,4.15765,2405.2,2404.7,0.88440438]
["bitfinex","ETHUSD",1727893078558,9.461288,2405.2,2404.7,0.88440438]
["bitfinex","ETHUSD",1727893078917,9.461288,2405.2,2404.7,1.81900438]
["bitfinex","ETHUSD",1727893078918,4.15765,2405.2,2404.7,1.81900438]
["bitfinex","ETHUSD",1727893079265,4.15765,2405.2,2404.7,0.88440438]
["bitfinex","ETHUSD",1727893079266,4.15834,2404.8,2404.7,0.88440438]
["bitfinex","ETHUSD",1727893079413,4.15834,2404.8,2404.7,0.33440438]
["bitfinex","ETHUSD",1727893081515,4.15818,2404.9,2404.7,0.33440438]
["bitfinex","ETHUSD",1727893081742,0.43125489,2406.0,2404.8,1.0132]
["bitfinex","ETHUSD",1727893081743,4.15691,2405.7,2404.8,1.0132]
["bitfinex","ETHUSD",1727893081952,4.58756489,2406.0,2405.3,0.55]
["bitfinex","ETHUSD",1727893081953,0.43125489,2406.0,2405.3,0.55]
["bitfinex","ETHUSD",1727893082115,0.43125489,2406.0,2405.5,0.55]
["bitfinex","ETHUSD",1727893082337,4.15628,2406.0,2405.5,0.55]
["bitfinex","ETHUSD",1727893082664,0.43115306,2406.8,2405.4,0.572071]
["bitfinex","ETHUSD",1727893082827,0.43115306,2406.8,2405.2,1.0132]
["bitfinex","ETHUSD",1727893082828,4.157,2405.6,2405.3,0.63313451]
["bitfinex","ETHUSD",1727893083013,4.15687,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1727893083217,4.15542,2406.5,2405.5,0.55]
["bitfinex","ETHUSD",1727893083427,4.15542,2406.5,2405.2,1.0132]
["bitfinex","ETHUSD",1727893083428,4.15738,2405.4,2405.2,1.0132]
["bitfinex","ETHUSD",1727893083627,4.15748,2405.3,2405.2,1.0132]
["bitfinex","ETHUSD",1727893084075,4.15748,2405.3,2404.7,0.33440438]
["bitfinex","ETHUSD",1727893084076,4.15834,2404.8,2404.7,1.28260438]
["bitfinex","ETHUSD",1727893084567,4.15818,2404.9,2404.7,1.28260438]
["bitfinex","ETHUSD",1727893084765,4.15834,2404.8,2404.7,1.28260438]
["bitfinex","ETHUSD",1727893085468,4.15818,2404.9,2404.7,1.28260438]
["bitfinex","ETHUSD",1727893085772,4.15757,2405.3,2404.7,1.28260438]
["bitfinex","ETHUSD",1727893085917,4.15811,2405.0,2404.8,0.67158072]
["bitfinex","ETHUSD",1727893086117,4.1553,2406.6,2404.7,1.28260438]
["bitfinex","ETHUSD",1727893086118,4.15834,2404.8,2404.7,0.33440438]
["bitfinex","ETHUSD",1727893087023,7.15834,2404.8,2404.7,0.33440438]
["bitfinex","ETHUSD",1727893087355,14.79750582,2404.8,2404.7,0.33440438]
["bitfinex","ETHUSD",1727893087658,15.22165908,2404.8,2404.7,0.33440438]
["bitfinex","ETHUSD",1727893088022,14.79750582,2404.8,2404.7,0.33440438]
["bitfinex","ETHUSD",1727893088467,14.79750582,2404.8,2404.1,0.00080415]
["bitfinex","ETHUSD",1727893088468,2.0,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1727893088644,4.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893088973,7.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893089972,10.132706,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893090665,7.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893090973,4.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893091330,4.15811,2405.0,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893091544,4.15949,2404.2,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893091739,4.15912,2404.4,2403.9,0.55]
["bitfinex","ETHUSD",1727893091954,4.15912,2404.4,2404.2,0.9278]
["bitfinex","ETHUSD",1727893092479,0.192,2406.1,2404.2,0.9278]
["bitfinex","ETHUSD",1727893092778,0.192,2406.1,2404.0,1.09404708]
["bitfinex","ETHUSD",1727893092779,4.1599,2403.9,2403.8,11.31827082]
["bitfinex","ETHUSD",1727893092950,4.15974,2404.0,2403.9,0.55]
["bitfinex","ETHUSD",1727893093132,4.1599,2403.9,2403.8,11.31827082]
["bitfinex","ETHUSD",1727893093737,4.15974,2404.0,2403.9,0.55]
["bitfinex","ETHUSD",1727893094035,4.1599,2403.9,2403.8,11.31827082]
["bitfinex","ETHUSD",1727893094550,4.1599,2403.9,2403.8,11.86827082]
["bitfinex","ETHUSD",1727893094879,4.1599,2403.9,2403.8,11.31827082]
["bitfinex","ETHUSD",1727893095079,4.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893095399,7.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893095553,13.314902,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893095756,4.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893096089,4.15896,2404.5,2403.8,15.46584082]
["bitfinex","ETHUSD",1727893096251,4.69449,2405.4,2403.8,11.30577082]
["bitfinex","ETHUSD",1727893096578,4.15845,2404.8,2404.3,0.9153]
["bitfinex","ETHUSD",1727893096797,4.15845,2404.8,2404.4,0.55]
["bitfinex","ETHUSD",1727893096958,4.15818,2404.9,2404.4,0.55]
["bitfinex","ETHUSD",1727893097161,4.15886,2404.5,2404.4,0.55]
["bitfinex","ETHUSD",1727893097479,4.15871,2404.6,2403.9,0.9153]
["bitfinex","ETHUSD",1727893097480,4.15869,2404.6,2403.9,0.9153]
["bitfinex","ETHUSD",1727893097679,4.15869,2404.6,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893097680,4.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893098456,7.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893098870,4.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893099551,4.15984,2404.0,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893099754,4.15984,2404.0,2403.9,0.55]
["bitfinex","ETHUSD",1727893099962,4.15952,2404.2,2403.9,0.55]
["bitfinex","ETHUSD",1727893100142,4.15955,2404.2,2403.9,1.64404708]
["bitfinex","ETHUSD",1727893100342,4.15857,2404.7,2404.1,4.15955]
["bitfinex","ETHUSD",1727893100343,4.58987945,2404.7,2404.1,4.15955]
["bitfinex","ETHUSD",1727893100606,0.43126945,2404.7,2404.2,0.55]
["bitfinex","ETHUSD",1727893100759,0.43126945,2404.7,2404.0,0.9153]
["bitfinex","ETHUSD",1727893100760,4.15921,2404.3,2404.0,0.9153]
["bitfinex","ETHUSD",1727893101102,4.15793,2405.1,2404.0,0.9153]
["bitfinex","ETHUSD",1727893101103,0.5371,2405.6,2404.1,0.55]
["bitfinex","ETHUSD",1727893101396,5.43320282,2405.8,2404.4,0.55]
["bitfinex","ETHUSD",1727893101397,0.5349048,2405.7,2404.4,0.55]
["bitfinex","ETHUSD",1727893101547,0.5371,2406.1,2404.6,0.55]
["bitfinex","ETHUSD",1727893101548,4.15722,2405.5,2404.6,0.55]
["bitfinex","ETHUSD",1727893101744,0.5371,2406.1,2404.4,0.55]
["bitfinex","ETHUSD",1727893101745,4.15839,2404.8,2404.4,0.55]
["bitfinex","ETHUSD",1727893101944,4.15664,2405.8,2404.7,4.15842]
["bitfinex","ETHUSD",1727893101945,4.15742,2405.4,2404.7,4.15842]
["bitfinex","ETHUSD",1727893102289,4.15703,2405.6,2405.1,0.55]
["bitfinex","ETHUSD",1727893102438,4.15672,2405.8,2405.3,4.15744]
["bitfinex","ETHUSD",1727893102638,4.15598,2406.2,2405.6,0.55]
["bitfinex","ETHUSD",1727893102639,4.15605,2406.2,2405.6,0.55]
["bitfinex","ETHUSD",1727893102844,6.15347,2407.7,2405.6,0.55]
["bitfinex","ETHUSD",1727893102845,4.1551,2406.7,2406.1,4.156]
["bitfinex","ETHUSD",1727893103043,4.1551,2406.7,2405.8,1.4653]
["bitfinex","ETHUSD",1727893103044,4.15558,2406.4,2405.8,0.9153]
["bitfinex","ETHUSD",1727893103304,6.16230282,2407.5,2405.8,0.9153]
["bitfinex","ETHUSD",1727893103305,4.15637,2406.0,2405.8,0.9153]
["bitfinex","ETHUSD",1727893103446,4.15644,2405.9,2405.8,0.9153]
["bitfinex","ETHUSD",1727893103944,4.15723,2405.5,2405.0,0.55]
["bitfinex","ETHUSD",1727893104196,4.15723,2405.5,2405.0,1.112352]
["bitfinex","ETHUSD",1727893104390,4.15679,2405.7,2405.0,1.112352]
["bitfinex","ETHUSD",1727893104598,0.05,2408.0,2404.3,4.15912]
["bitfinex","ETHUSD",1727893104599,4.69198,2406.9,2405.5,0.55]
["bitfinex","ETHUSD",1727893104803,4.69198,2406.9,2405.3,0.9153]
["bitfinex","ETHUSD",1727893104804,4.15642,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1727893104960,4.15603,2406.2,2405.7,0.55]
["bitfinex","ETHUSD",1727893105295,4.15603,2406.2,2405.5,0.55]
["bitfinex","ETHUSD",1727893105592,4.15655,2405.9,2405.4,0.55]
["bitfinex","ETHUSD",1727893105794,4.15602,2406.2,2405.4,4.7073]
["bitfinex","ETHUSD",1727893105999,3.0,2406.7,2405.6,0.55]
["bitfinex","ETHUSD",1727893106000,4.15561,2406.4,2405.6,0.55]
["bitfinex","ETHUSD",1727893106181,4.15614,2406.1,2405.6,0.55]
["bitfinex","ETHUSD",1727893106384,3.0,2406.7,2405.4,0.55]
["bitfinex","ETHUSD",1727893106385,4.15522,2406.7,2405.4,0.55]
["bitfinex","ETHUSD",1727893106692,4.15483,2406.9,2406.1,4.70595]
["bitfinex","ETHUSD",1727893106904,4.15483,2406.9,2406.4,1.1851]
["bitfinex","ETHUSD",1727893107069,8.30969,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1727893107276,8.30969,2406.9,2405.9,0.55]
["bitfinex","ETHUSD",1727893107277,4.15483,2406.9,2405.9,0.55]
["bitfinex","ETHUSD",1727893107478,4.15412,2407.3,2406.5,0.55]
["bitfinex","ETHUSD",1727893107679,4.15412,2407.3,2406.4,5.28677]
["bitfinex","ETHUSD",1727893107680,4.15412,2407.3,2406.7,0.55]
["bitfinex","ETHUSD",1727893107883,0.5371,2408.1,2406.7,0.55]
["bitfinex","ETHUSD",1727893108086,0.5371,2408.1,2407.1,1.7181]
["bitfinex","ETHUSD",1727893108087,8.3069,2407.7,2407.1,1.7181]
["bitfinex","ETHUSD",1727893108289,4.15345,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1727893108687,4.15393,2407.4,2407.1,1.1681]
["bitfinex","ETHUSD",1727893108866,8.30727,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1727893109062,4.7643291,2408.1,2407.2,0.55]
["bitfinex","ETHUSD",1727893109326,4.15338,2407.7,2407.2,0.55]
["bitfinex","ETHUSD",1727893109468,4.15331,2407.8,2407.3,4.15401]
["bitfinex","ETHUSD",1727893109662,4.15186,2408.6,2407.2,5.706889]
["bitfinex","ETHUSD",1727893109663,4.15181,2408.6,2407.9,1.0827]
["bitfinex","ETHUSD",1727893109868,4.15181,2408.6,2408.0,0.55]
["bitfinex","ETHUSD",1727893109869,4.15215,2408.4,2408.0,0.55]
["bitfinex","ETHUSD",1727893110102,4.72292577,2409.2,2408.0,0.55]
["bitfinex","ETHUSD",1727893110103,4.15244,2408.3,2408.0,0.60599392]
["bitfinex","ETHUSD",1727893110412,5.43320282,2409.5,2408.3,0.55]
["bitfinex","ETHUSD",1727893110413,4.15148,2408.8,2408.3,0.55]
["bitfinex","ETHUSD",1727893110617,4.15114,2409.0,2408.5,0.55]
["bitfinex","ETHUSD",1727893110770,4.15178,2408.6,2408.5,0.55]
["bitfinex","ETHUSD",1727893110973,4.15164,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1727893111315,4.15106,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1727893111611,4.15011,2409.6,2408.9,0.55]
["bitfinex","ETHUSD",1727893111798,0.192,2409.8,2408.6,1.1495]
["bitfinex","ETHUSD",1727893111799,4.15161,2408.7,2408.6,1.1495]
["bitfinex","ETHUSD",1727893111999,4.15146,2408.8,2408.7,0.55]
["bitfinex","ETHUSD",1727893112298,4.15068,2409.3,2408.9,0.55]
["bitfinex","ETHUSD",1727893112488,4.15085,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1727893112686,4.15034,2409.5,2408.9,0.55]
["bitfinex","ETHUSD",1727893112892,4.1505,2409.4,2408.9,0.55]
["bitfinex","ETHUSD",1727893113090,4.14905,2410.2,2408.6,1.1495]
["bitfinex","ETHUSD",1727893113091,4.14998,2409.7,2409.1,0.55]
["bitfinex","ETHUSD",1727893113296,4.14926,2410.1,2409.5,0.55]
["bitfinex","ETHUSD",1727893113480,4.14926,2410.1,2409.7,0.55]
["bitfinex","ETHUSD",1727893113689,4.14904,2410.2,2409.7,0.55]
["bitfinex","ETHUSD",1727893113900,4.1485,2410.6,2410.0,4.14937]
["bitfinex","ETHUSD",1727893114068,4.1485,2410.6,2409.8,6.57010282]
["bitfinex","ETHUSD",1727893114069,4.14625,2411.9,2410.3,0.55]
["bitfinex","ETHUSD",1727893114273,0.5371,2412.2,2410.5,0.55]
["bitfinex","ETHUSD",1727893114274,4.14832,2410.7,2410.5,0.55]
["bitfinex","ETHUSD",1727893114785,4.14786,2410.9,2410.5,0.55]
["bitfinex","ETHUSD",1727893115138,4.14786,2410.9,2409.7,4.14983]
["bitfinex","ETHUSD",1727893115139,4.14683,2411.5,2410.9,0.55]
["bitfinex","ETHUSD",1727893115281,4.14748,2411.1,2411.0,1.1207]
["bitfinex","ETHUSD",1727893115487,4.14735,2411.2,2411.1,0.55]
["bitfinex","ETHUSD",1727893115988,4.14735,2411.2,2411.0,1.6707]
["bitfinex","ETHUSD",1727893116293,4.14573,2412.2,2411.1,0.55]
["bitfinex","ETHUSD",1727893116484,4.14731,2411.2,2411.1,0.55]
["bitfinex","ETHUSD",1727893116920,4.14711,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1727893116921,4.1471,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1727893117385,4.14622,2411.9,2411.3,0.55]
["bitfinex","ETHUSD",1727893117589,4.14596,2412.0,2411.5,0.55]
["bitfinex","ETHUSD",1727893117932,4.14562,2412.2,2411.8,1.1503]
["bitfinex","ETHUSD",1727893118138,4.14463,2412.8,2411.9,10.21221344]
["bitfinex","ETHUSD",1727893118335,4.14463,2412.8,2412.1,4.69563]
["bitfinex","ETHUSD",1727893118536,4.14463,2412.8,2412.3,0.55]
["bitfinex","ETHUSD",1727893118735,4.14463,2412.8,2412.1,4.69563]
["bitfinex","ETHUSD",1727893118736,4.1452,2412.5,2412.1,0.55]
["bitfinex","ETHUSD",1727893118947,4.14504,2412.6,2412.0,4.69592]
["bitfinex","ETHUSD",1727893119093,4.14465,2412.8,2412.3,1.1878]
["bitfinex","ETHUSD",1727893119297,4.14413,2413.1,2412.3,1.1878]
["bitfinex","ETHUSD",1727893119496,4.14413,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1727893119497,4.14507,2412.5,2412.4,0.55]
["bitfinex","ETHUSD",1727893119734,4.14507,2412.5,2412.3,1.1878]
["bitfinex","ETHUSD",1727893119932,4.14524,2412.4,2412.3,1.1878]
["bitfinex","ETHUSD",1727893120145,4.14425,2413.0,2411.7,0.55]
["bitfinex","ETHUSD",1727893120146,4.14566,2412.2,2411.7,0.55]
["bitfinex","ETHUSD",1727893120293,4.14587,2412.1,2411.7,0.55]
["bitfinex","ETHUSD",1727893121141,8.29106,2412.3,2411.9,0.55]
["bitfinex","ETHUSD",1727893121338,8.29106,2412.3,2411.8,0.0829137]
["bitfinex","ETHUSD",1727893121339,4.14645,2411.7,2411.6,1.1878]
["bitfinex","ETHUSD",1727893121509,3.0,2412.5,2411.6,1.1878]
["bitfinex","ETHUSD",1727893121510,4.14612,2411.9,2411.6,1.1878]
["bitfinex","ETHUSD",1727893121851,4.1464,2411.8,2411.6,1.1878]
["bitfinex","ETHUSD",1727893122149,4.14549,2412.3,2410.9,1.1075]
["bitfinex","ETHUSD",1727893122150,4.14731,2411.2,2410.9,1.1075]
["bitfinex","ETHUSD",1727893122363,4.14765,2411.0,2410.9,1.1075]
["bitfinex","ETHUSD",1727893122517,3.0,2411.8,2410.9,1.1075]
["bitfinex","ETHUSD",1727893122720,4.14669,2411.6,2411.0,4.23057561]
["bitfinex","ETHUSD",1727893122936,4.14614,2411.9,2411.2,4.1472]
["bitfinex","ETHUSD",1727893123144,4.14614,2411.9,2411.3,4.14708]
["bitfinex","ETHUSD",1727893123362,4.14614,2411.9,2411.0,0.53380756]
["bitfinex","ETHUSD",1727893123363,3.0,2412.7,2411.0,0.53380756]
["bitfinex","ETHUSD",1727893123521,4.14637,2411.8,2411.2,4.14728]
["bitfinex","ETHUSD",1727893123718,4.1466,2411.7,2411.2,0.55]
["bitfinex","ETHUSD",1727893123918,4.14637,2411.8,2411.2,4.69717]
["bitfinex","ETHUSD",1727893124119,4.14734,2411.2,2410.9,1.1075]
["bitfinex","ETHUSD",1727893124347,3.5371,2411.7,2409.9,1.0942]
["bitfinex","ETHUSD",1727893124556,4.14817,2410.7,2410.2,4.14902]
["bitfinex","ETHUSD",1727893124715,4.14817,2410.7,2410.1,4.1492]
["bitfinex","ETHUSD",1727893124911,4.14752,2411.1,2409.9,1.0942]
["bitfinex","ETHUSD",1727893125145,3.0,2411.5,2410.2,4.14894]
["bitfinex","ETHUSD",1727893125328,4.14765,2411.0,2409.9,1.618604]
["bitfinex","ETHUSD",1727893125517,0.5375,2412.3,2410.5,1.0853]
["bitfinex","ETHUSD",1727893125719,4.14663,2411.6,2411.0,4.14752]
["bitfinex","ETHUSD",1727893125917,4.14594,2412.0,2411.1,1.0853]
["bitfinex","ETHUSD",1727893126148,4.14694,2411.5,2411.1,1.0853]
["bitfinex","ETHUSD",1727893126624,4.14659,2411.7,2411.2,0.55]
["bitfinex","ETHUSD",1727893126861,4.14665,2411.6,2411.2,0.55]
["bitfinex","ETHUSD",1727893127214,8.2937,2411.5,2411.2,0.55]
["bitfinex","ETHUSD",1727893127416,4.1468,2411.5,2411.2,0.55]
["bitfinex","ETHUSD",1727893127840,0.5375,2412.3,2411.1,1.0853]
["bitfinex","ETHUSD",1727893127841,4.14714,2411.3,2411.1,1.0853]
["bitfinex","ETHUSD",1727893128360,4.14683,2411.5,2410.5,1.0778]
["bitfinex","ETHUSD",1727893128541,3.5375,2412.3,2410.5,1.0778]
["bitfinex","ETHUSD",1727893128542,4.14792,2410.9,2410.5,1.0778]
["bitfinex","ETHUSD",1727893128745,4.14815,2410.8,2410.5,1.0778]
["bitfinex","ETHUSD",1727893128948,4.14772,2411.0,2410.5,1.0778]
["bitfinex","ETHUSD",1727893129158,4.14759,2411.1,2410.5,5.2262]
["bitfinex","ETHUSD",1727893129318,4.14775,2411.0,2410.5,1.0778]
["bitfinex","ETHUSD",1727893129523,4.14797,2410.9,2410.5,1.0778]
["bitfinex","ETHUSD",1727893129724,4.14792,2410.9,2410.5,1.0778]
["bitfinex","ETHUSD",1727893130343,4.14768,2411.0,2410.6,0.55]
["bitfinex","ETHUSD",1727893130751,3.0,2411.6,2410.6,0.55]
["bitfinex","ETHUSD",1727893130752,4.14796,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1727893130959,4.14817,2410.7,2410.6,0.55]
["bitfinex","ETHUSD",1727893131427,4.14796,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1727893131846,4.14792,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1727893132046,3.0,2411.1,2409.8,1.4935]
["bitfinex","ETHUSD",1727893132267,3.0,2411.1,2409.8,1.0778]
["bitfinex","ETHUSD",1727893132268,7.75023925,2411.1,2409.8,1.0778]
["bitfinex","ETHUSD",1727893132432,4.14848,2410.6,2409.9,4.14954]
["bitfinex","ETHUSD",1727893132631,4.14848,2410.6,2410.0,0.02443389]
["bitfinex","ETHUSD",1727893132836,4.1487,2410.4,2410.0,0.02443389]
["bitfinex","ETHUSD",1727893133024,4.14801,2410.8,2410.3,4.14884]
["bitfinex","ETHUSD",1727893133230,4.14778,2411.0,2409.9,0.937693]
["bitfinex","ETHUSD",1727893133429,4.14676,2411.6,2411.1,1.0778]
["bitfinex","ETHUSD",1727893133659,8.29349,2411.6,2411.1,1.0778]
["bitfinex","ETHUSD",1727893133965,4.14667,2411.6,2411.1,1.0778]
["bitfinex","ETHUSD",1727893134171,4.1468,2411.5,2411.2,0.55]
["bitfinex","ETHUSD",1727893134381,4.09654,2411.7,2411.2,4.6972]
["bitfinex","ETHUSD",1727893134675,4.1461,2411.9,2411.2,0.55]
["bitfinex","ETHUSD",1727893134834,4.14646,2411.7,2411.2,0.55]
["bitfinex","ETHUSD",1727893135433,8.29304,2411.7,2411.2,0.55]
["bitfinex","ETHUSD",1727893135665,8.29302,2411.7,2411.2,0.55]
["bitfinex","ETHUSD",1727893135840,4.14646,2411.7,2411.2,0.55]
["bitfinex","ETHUSD",1727893137122,4.14681,2411.5,2411.2,0.55]
["bitfinex","ETHUSD",1727893137574,4.14527,2412.4,2411.2,0.55]
["bitfinex","ETHUSD",1727893137759,4.14625,2411.9,2411.3,4.14699]
["bitfinex","ETHUSD",1727893138061,4.14623,2411.9,2411.4,0.55]
["bitfinex","ETHUSD",1727893138263,4.14655,2411.7,2411.2,0.55]
["bitfinex","ETHUSD",1727893138479,4.14672,2411.6,2411.2,0.55]
["bitfinex","ETHUSD",1727893138846,4.14688,2411.5,2411.2,0.55]
["bitfinex","ETHUSD",1727893139137,4.14658,2411.7,2411.2,0.55]
["bitfinex","ETHUSD",1727893139441,4.14662,2411.6,2411.2,0.55]
["bitfinex","ETHUSD",1727893139638,4.14705,2411.4,2411.1,1.0778]
["bitfinex","ETHUSD",1727893140067,4.14622,2411.9,2411.2,4.14729]
["bitfinex","ETHUSD",1727893140068,4.14627,2411.9,2411.2,4.14729]
["bitfinex","ETHUSD",1727893140271,4.14643,2411.8,2411.2,4.14729]
["bitfinex","ETHUSD",1727893140475,4.14574,2412.2,2411.2,0.522509]
["bitfinex","ETHUSD",1727893140700,0.5375,2412.6,2411.1,1.0778]
["bitfinex","ETHUSD",1727893140701,3.0,2412.3,2411.1,1.0778]
["bitfinex","ETHUSD",1727893140839,4.14646,2411.7,2410.1,1.0778]
["bitfinex","ETHUSD",1727893141045,4.14739,2411.2,2410.3,4.14871]
["bitfinex","ETHUSD",1727893141389,4.14776,2411.0,2410.5,4.1485]
["bitfinex","ETHUSD",1727893141688,4.14744,2411.2,2410.7,4.14815]
["bitfinex","ETHUSD",1727893141984,4.14707,2411.4,2410.8,1.0778]
["bitfinex","ETHUSD",1727893141985,4.14715,2411.3,2410.8,1.0778]
["bitfinex","ETHUSD",1727893142186,4.14707,2411.4,2410.9,4.69782]
["bitfinex","ETHUSD",1727893142405,4.14707,2411.4,2410.9,4.69769]
["bitfinex","ETHUSD",1727893142553,4.68257,2412.6,2411.4,0.55]
["bitfinex","ETHUSD",1727893142754,4.14607,2412.0,2411.4,4.69683]
["bitfinex","ETHUSD",1727893142987,4.14607,2412.0,2411.0,4.725189]
["bitfinex","ETHUSD",1727893142988,4.14607,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1727893143310,4.14569,2412.2,2411.7,0.57775277]
["bitfinex","ETHUSD",1727893143311,4.14577,2412.1,2411.7,0.57775277]
["bitfinex","ETHUSD",1727893143456,0.1213659,2412.9,2411.9,0.55]
["bitfinex","ETHUSD",1727893143794,8.2898,2412.6,2411.9,0.55]
["bitfinex","ETHUSD",1727893143979,4.14574,2412.2,2412.1,0.55]
["bitfinex","ETHUSD",1727893144190,0.1213659,2412.9,2412.0,0.08290768]
["bitfinex","ETHUSD",1727893144371,0.1213659,2412.9,2412.0,0.55]
["bitfinex","ETHUSD",1727893144705,0.1213659,2412.9,2411.4,3.0]
["bitfinex","ETHUSD",1727893144706,4.14466,2412.8,2412.5,0.55]
["bitfinex","ETHUSD",1727893144868,0.1213659,2412.9,2412.7,0.55]
["bitfinex","ETHUSD",1727893145085,0.1213659,2412.9,2412.8,0.60926775]
["bitfinex","ETHUSD",1727893145384,0.1213659,2412.9,2412.8,5.32776]
["bitfinex","ETHUSD",1727893145624,4.14259,2414.0,2413.4,4.14351]
["bitfinex","ETHUSD",1727893145625,4.14266,2414.0,2413.4,4.14351]
["bitfinex","ETHUSD",1727893145759,4.79978,2415.0,2413.2,1.7332]
["bitfinex","ETHUSD",1727893145760,4.14226,2414.2,2413.5,0.55]
["bitfinex","ETHUSD",1727893146100,4.1426,2414.0,2413.8,0.55]
["bitfinex","ETHUSD",1727893146603,4.14219,2414.2,2413.8,0.55]
["bitfinex","ETHUSD",1727893146604,4.14236,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1727893146810,4.14219,2414.2,2413.8,0.55]
["bitfinex","ETHUSD",1727893146958,1.60097103,2415.0,2413.8,0.55]
["bitfinex","ETHUSD",1727893147159,4.14237,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1727893147781,4.14227,2414.2,2413.8,0.55]
["bitfinex","ETHUSD",1727893147990,4.14151,2414.6,2413.8,0.55]
["bitfinex","ETHUSD",1727893147991,4.14233,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1727893148187,4.14156,2414.6,2413.8,0.55]
["bitfinex","ETHUSD",1727893148398,4.14267,2413.9,2413.8,0.55]
["bitfinex","ETHUSD",1727893148967,9.56259017,2414.8,2413.8,0.55]
["bitfinex","ETHUSD",1727893148968,4.14213,2414.3,2413.8,0.55]
["bitfinex","ETHUSD",1727893149189,4.14181,2414.5,2413.8,0.55]
["bitfinex","ETHUSD",1727893149373,4.14181,2414.5,2413.7,5.23866]
["bitfinex","ETHUSD",1727893149374,4.14199,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1727893149806,4.14199,2414.3,2413.8,0.55]
["bitfinex","ETHUSD",1727893150159,4.14267,2413.9,2413.8,0.55]
["bitfinex","ETHUSD",1727893150484,8.28516,2414.0,2413.8,0.55]
["bitfinex","ETHUSD",1727893150663,4.14267,2413.9,2413.8,0.55]
["bitfinex","ETHUSD",1727893150859,4.14251,2414.0,2413.8,0.55]
["bitfinex","ETHUSD",1727893151099,4.14225,2414.2,2413.8,0.55]
["bitfinex","ETHUSD",1727893151309,4.14189,2414.4,2413.8,0.55]
["bitfinex","ETHUSD",1727893151464,4.14217,2414.2,2413.8,0.55]
["bitfinex","ETHUSD",1727893151662,8.28386,2414.4,2413.8,1.128896]
["bitfinex","ETHUSD",1727893151866,4.14209,2414.3,2413.8,1.128896]
["bitfinex","ETHUSD",1727893152466,4.2617059,2415.3,2414.0,0.55]
["bitfinex","ETHUSD",1727893152704,4.14164,2414.6,2414.2,1.6506]
["bitfinex","ETHUSD",1727893152887,4.14047,2415.2,2414.4,4.69168]
["bitfinex","ETHUSD",1727893153087,4.14093,2415.0,2414.4,4.69168]
["bitfinex","ETHUSD",1727893153259,4.14047,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1727893153474,0.1213659,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1727893153475,0.1213659,2415.3,2415.0,0.55]
["bitfinex","ETHUSD",1727893153702,4.13907,2416.0,2415.2,1.7054]
["bitfinex","ETHUSD",1727893154005,4.13757,2416.9,2414.9,5.42144017]
["bitfinex","ETHUSD",1727893154006,4.13899,2416.1,2415.6,0.55]
["bitfinex","ETHUSD",1727893154224,4.13827,2416.5,2415.6,0.55]
["bitfinex","ETHUSD",1727893154509,4.13958,2415.7,2415.6,0.55]
["bitfinex","ETHUSD",1727893154867,4.13993,2415.5,2414.4,1.1554]
["bitfinex","ETHUSD",1727893155094,4.14071,2415.1,2414.5,1.079734]
["bitfinex","ETHUSD",1727893155412,4.14044,2415.2,2414.5,5.221364]
["bitfinex","ETHUSD",1727893155710,4.14044,2415.2,2414.7,0.55]
["bitfinex","ETHUSD",1727893155913,6.20164017,2416.4,2414.7,0.55]
["bitfinex","ETHUSD",1727893155914,4.14112,2414.8,2414.7,0.55]
["bitfinex","ETHUSD",1727893156061,4.13935,2415.9,2414.6,1.1554]
["bitfinex","ETHUSD",1727893156267,4.14038,2415.3,2414.6,1.1554]
["bitfinex","ETHUSD",1727893156502,4.14038,2415.3,2414.7,0.65768402]
["bitfinex","ETHUSD",1727893156673,4.14015,2415.4,2414.8,1.1547]
["bitfinex","ETHUSD",1727893157006,4.1397,2415.7,2414.9,4.14079]
["bitfinex","ETHUSD",1727893157210,4.13846,2416.4,2415.3,0.55]
["bitfinex","ETHUSD",1727893157409,4.1403,2415.3,2415.1,1.7047]
["bitfinex","ETHUSD",1727893157703,4.14044,2415.2,2415.1,1.7047]
["bitfinex","ETHUSD",1727893158296,4.14044,2415.2,2415.1,1.1547]
["bitfinex","ETHUSD",1727893158525,4.14044,2415.2,2413.7,4.14296]
["bitfinex","ETHUSD",1727893158526,4.14112,2414.8,2414.7,1.1547]
["bitfinex","ETHUSD",1727893158817,4.14098,2414.9,2413.3,7.86914017]
["bitfinex","ETHUSD",1727893158818,4.14227,2414.2,2413.6,1.1547]
["bitfinex","ETHUSD",1727893159326,4.14192,2414.4,2413.6,5.29779]
["bitfinex","ETHUSD",1727893159613,7.14017,2415.4,2413.7,0.529779]
["bitfinex","ETHUSD",1727893159614,3.0,2415.4,2413.7,0.529779]
["bitfinex","ETHUSD",1727893159817,2.0,2416.5,2413.6,1.1547]
["bitfinex","ETHUSD",1727893159818,4.14301,2413.7,2413.6,1.1547]
["bitfinex","ETHUSD",1727893160617,4.14187,2414.4,2412.6,1.1547]
["bitfinex","ETHUSD",1727893160618,4.14319,2413.6,2412.6,1.1547]
["bitfinex","ETHUSD",1727893160823,5.42144017,2414.4,2412.7,0.09473677]
["bitfinex","ETHUSD",1727893160824,4.14423,2413.0,2412.7,0.09473677]
["bitfinex","ETHUSD",1727893160994,3.0,2414.4,2412.7,0.09473677]
["bitfinex","ETHUSD",1727893160995,8.42144017,2414.4,2412.7,0.09473677]
["bitfinex","ETHUSD",1727893161192,0.7784,2414.5,2413.2,1.1547]
["bitfinex","ETHUSD",1727893161491,4.14319,2413.6,2413.2,1.1547]
["bitfinex","ETHUSD",1727893161691,8.2865,2413.6,2413.2,1.1547]
["bitfinex","ETHUSD",1727893161898,4.14291,2413.8,2413.2,1.1547]
["bitfinex","ETHUSD",1727893162219,4.1437,2413.3,2413.2,1.1547]
["bitfinex","ETHUSD",1727893162444,4.1437,2413.3,2412.2,0.95671202]
["bitfinex","ETHUSD",1727893162445,4.14367,2413.4,2412.4,1.1547]
["bitfinex","ETHUSD",1727893162741,4.14474,2412.7,2412.4,1.1547]
["bitfinex","ETHUSD",1727893163025,0.7784,2413.7,2412.4,1.1547]
["bitfinex","ETHUSD",1727893163026,4.14432,2413.0,2412.4,1.1547]
["bitfinex","ETHUSD",1727893163254,4.14432,2413.0,2412.5,0.53001]
["bitfinex","ETHUSD",1727893163381,4.14417,2413.1,2412.5,0.53001]
["bitfinex","ETHUSD",1727893163580,3.0,2413.9,2412.5,0.53001]
["bitfinex","ETHUSD",1727893163581,4.14381,2413.3,2412.6,4.14481]
["bitfinex","ETHUSD",1727893163783,4.14381,2413.3,2412.4,5.29982]
["bitfinex","ETHUSD",1727893163784,4.14406,2413.1,2412.4,5.29982]
["bitfinex","ETHUSD",1727893164035,4.1434,2413.5,2412.6,1.1318]
["bitfinex","ETHUSD",1727893164316,4.14303,2413.7,2412.5,5.50431325]
["bitfinex","ETHUSD",1727893164317,4.14321,2413.6,2413.0,0.55]
["bitfinex","ETHUSD",1727893164520,3.0,2414.6,2413.2,0.55]
["bitfinex","ETHUSD",1727893164521,4.14351,2413.5,2413.2,0.55]
["bitfinex","ETHUSD",1727893164724,4.1437,2413.3,2412.8,1.1318]
["bitfinex","ETHUSD",1727893164942,4.14419,2413.1,2412.9,0.55]
["bitfinex","ETHUSD",1727893165086,4.14439,2412.9,2412.0,1.1318]
["bitfinex","ETHUSD",1727893165436,4.14576,2412.1,2412.0,1.1318]
["bitfinex","ETHUSD",1727893165721,4.14631,2411.8,2411.2,5.32488]
["bitfinex","ETHUSD",1727893165920,4.14597,2412.0,2411.2,5.32488]
["bitfinex","ETHUSD",1727893165921,8.29211,2412.0,2411.3,5.094331]
["bitfinex","ETHUSD",1727893166121,4.1447,2412.8,2411.3,0.947221]
["bitfinex","ETHUSD",1727893166122,4.14625,2411.9,2411.3,0.947221]
["bitfinex","ETHUSD",1727893166309,4.14625,2411.9,2411.2,1.1776]
["bitfinex","ETHUSD",1727893166628,4.14546,2412.3,2411.5,4.14676]
["bitfinex","ETHUSD",1727893166778,9.56565017,2413.1,2410.9,5.42144017]
["bitfinex","ETHUSD",1727893166779,4.14623,2411.9,2411.3,5.24648]
["bitfinex","ETHUSD",1727893166984,4.14596,2412.0,2411.4,4.671598]
["bitfinex","ETHUSD",1727893167221,4.14615,2411.9,2411.4,0.524648]
["bitfinex","ETHUSD",1727893167449,4.14646,2411.7,2411.3,1.0995]
["bitfinex","ETHUSD",1727893167616,4.14615,2411.9,2411.3,1.0995]
["bitfinex","ETHUSD",1727893167818,4.14647,2411.7,2411.3,1.0995]
["bitfinex","ETHUSD",1727893168017,4.14597,2412.0,2411.3,1.624184]
["bitfinex","ETHUSD",1727893168217,4.14677,2411.6,2411.3,1.0995]
["bitfinex","ETHUSD",1727893168425,9.56620017,2412.7,2411.3,1.0995]
["bitfinex","ETHUSD",1727893168426,4.14629,2411.8,2411.3,1.0995]
["bitfinex","ETHUSD",1727893169004,4.14587,2412.1,2411.3,1.0995]
["bitfinex","ETHUSD",1727893169207,4.14587,2412.1,2411.4,4.22964856]
["bitfinex","ETHUSD",1727893169208,4.14586,2412.1,2411.4,4.22964856]
["bitfinex","ETHUSD",1727893169452,4.14554,2412.3,2411.4,4.22964856]
["bitfinex","ETHUSD",1727893169453,8.29108,2412.3,2411.6,4.14652]
["bitfinex","ETHUSD",1727893169750,8.2904,2412.5,2412.0,0.55]
["bitfinex","ETHUSD",1727893169949,8.29036,2412.5,2412.0,0.55]
["bitfinex","ETHUSD",1727893170158,4.14517,2412.5,2412.0,0.55]
["bitfinex","ETHUSD",1727893170453,4.1448,2412.7,2412.0,0.55]
["bitfinex","ETHUSD",1727893170454,4.14483,2412.7,2412.0,0.55]
["bitfinex","ETHUSD",1727893170610,4.14483,2412.7,2412.1,4.14576]
["bitfinex","ETHUSD",1727893170810,4.14483,2412.7,2412.3,0.55]
["bitfinex","ETHUSD",1727893171241,8.28906,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1727893171448,4.14491,2412.6,2412.0,0.55]
["bitfinex","ETHUSD",1727893171755,4.14465,2412.8,2412.2,4.14556]
["bitfinex","ETHUSD",1727893171907,4.14409,2413.1,2412.3,0.964556]
["bitfinex","ETHUSD",1727893172108,6.19984017,2413.5,2412.1,0.55]
["bitfinex","ETHUSD",1727893172426,6.19984017,2413.5,2411.9,1.1173]
["bitfinex","ETHUSD",1727893172427,4.14452,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1727893172827,4.1446,2412.8,2412.3,0.55]
["bitfinex","ETHUSD",1727893173034,4.1446,2412.8,2412.0,4.14589]
["bitfinex","ETHUSD",1727893173035,4.14533,2412.4,2412.0,0.55]
["bitfinex","ETHUSD",1727893173267,4.14518,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1727893173409,4.14525,2412.4,2412.2,0.55]
["bitfinex","ETHUSD",1727893173606,4.14366,2413.4,2411.9,1.1173]
["bitfinex","ETHUSD",1727893173607,5.42144017,2413.1,2411.9,1.1173]
["bitfinex","ETHUSD",1727893173912,5.42144017,2413.1,2410.1,35.0]
["bitfinex","ETHUSD",1727893173913,4.14761,2411.1,2410.8,1.0812]
["bitfinex","ETHUSD",1727893174350,4.14767,2411.0,2410.8,1.0812]
["bitfinex","ETHUSD",1727893174513,4.14743,2411.2,2410.8,1.0812]
["bitfinex","ETHUSD",1727893174930,3.0,2411.8,2410.8,1.0812]
["bitfinex","ETHUSD",1727893175128,9.19984017,2412.2,2410.8,1.0812]
["bitfinex","ETHUSD",1727893175129,4.14781,2411.0,2410.8,1.0812]
["bitfinex","ETHUSD",1727893175465,4.14775,2411.0,2410.8,1.0812]
["bitfinex","ETHUSD",1727893175676,0.7784,2411.6,2410.3,5.22555]
["bitfinex","ETHUSD",1727893175844,0.7784,2411.6,2410.3,1.491675]
["bitfinex","ETHUSD",1727893175845,4.14854,2410.5,2410.3,1.491675]
["bitfinex","ETHUSD",1727893176046,4.14868,2410.4,2410.3,1.0768]
["bitfinex","ETHUSD",1727893176374,4.14854,2410.5,2410.3,1.0768]
["bitfinex","ETHUSD",1727893176548,4.14749,2411.1,2410.4,4.14866]
["bitfinex","ETHUSD",1727893176747,4.14687,2411.5,2410.5,0.522546]
["bitfinex","ETHUSD",1727893176970,4.148,2410.8,2410.3,1.0768]
["bitfinex","ETHUSD",1727893177128,8.29552,2411.0,2410.3,1.0768]
["bitfinex","ETHUSD",1727893177325,5.42144017,2411.8,2410.6,4.14826]
["bitfinex","ETHUSD",1727893177326,4.14739,2411.2,2410.6,4.14826]
["bitfinex","ETHUSD",1727893177563,4.14739,2411.2,2410.7,0.08294231]
["bitfinex","ETHUSD",1727893177753,4.92512,2411.6,2410.3,1.0768]
["bitfinex","ETHUSD",1727893177754,4.14698,2411.4,2410.3,1.0768]
["bitfinex","ETHUSD",1727893177955,4.14698,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1727893178175,4.14698,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1727893178470,4.14698,2411.4,2411.2,0.0828139]
["bitfinex","ETHUSD",1727893178671,4.14714,2411.3,2411.2,0.6328139]
["bitfinex","ETHUSD",1727893178876,4.14714,2411.3,2411.1,0.55]
["bitfinex","ETHUSD",1727893179083,4.14714,2411.3,2411.0,0.469783]
["bitfinex","ETHUSD",1727893179084,4.14813,2410.8,2410.3,5.22557]
["bitfinex","ETHUSD",1727893179232,4.14813,2410.8,2410.4,4.671237]
["bitfinex","ETHUSD",1727893179431,4.14777,2411.0,2410.4,0.522557]
["bitfinex","ETHUSD",1727893179670,4.147,2411.4,2410.4,0.522557]
["bitfinex","ETHUSD",1727893179972,7.14646,2411.7,2409.5,4.15023]
["bitfinex","ETHUSD",1727893179973,0.7784,2411.2,2410.1,4.14914]
["bitfinex","ETHUSD",1727893180173,0.7784,2411.2,2410.2,4.14891]
["bitfinex","ETHUSD",1727893180174,4.14777,2411.0,2410.2,4.14891]
["bitfinex","ETHUSD",1727893180383,4.14733,2411.2,2410.3,0.414891]
["bitfinex","ETHUSD",1727893180679,9.56848017,2411.4,2409.8,5.24032]
["bitfinex","ETHUSD",1727893180835,4.14859,2410.5,2410.0,4.14937]
["bitfinex","ETHUSD",1727893181036,4.14883,2410.4,2409.9,0.524032]
["bitfinex","ETHUSD",1727893181429,4.14906,2410.2,2409.9,0.524032]
["bitfinex","ETHUSD",1727893181672,9.56911017,2411.0,2410.0,0.5764292]
["bitfinex","ETHUSD",1727893181832,9.56911017,2411.0,2409.0,5.42144017]
["bitfinex","ETHUSD",1727893181833,4.14954,2409.9,2409.2,4.15063]
["bitfinex","ETHUSD",1727893182039,7.14699,2411.4,2408.6,5.42144017]
["bitfinex","ETHUSD",1727893182040,4.15073,2409.3,2408.9,1.623816]
["bitfinex","ETHUSD",1727893182233,5.42144017,2409.8,2408.1,1.1671]
["bitfinex","ETHUSD",1727893182476,4.15121,2409.0,2408.5,4.15179]
["bitfinex","ETHUSD",1727893182690,4.15069,2409.3,2408.7,4.15144]
["bitfinex","ETHUSD",1727893182845,4.15069,2409.3,2408.1,5.31972]
["bitfinex","ETHUSD",1727893182846,4.15106,2409.1,2408.4,4.15204]
["bitfinex","ETHUSD",1727893183030,4.15106,2409.1,2408.1,5.31972]
["bitfinex","ETHUSD",1727893183244,4.15035,2409.5,2408.9,4.15123]
["bitfinex","ETHUSD",1727893183508,7.14892,2410.3,2408.8,1.1671]
["bitfinex","ETHUSD",1727893183509,0.7784,2410.4,2409.0,0.04761915]
["bitfinex","ETHUSD",1727893183635,9.56923017,2411.0,2409.5,4.15011]
["bitfinex","ETHUSD",1727893183636,4.1493,2410.1,2409.5,4.15011]
["bitfinex","ETHUSD",1727893183835,4.14955,2409.9,2409.6,0.04760752]
["bitfinex","ETHUSD",1727893184036,8.29862,2410.1,2409.5,4.15023]
["bitfinex","ETHUSD",1727893184285,4.14947,2410.0,2409.5,0.415037]
["bitfinex","ETHUSD",1727893184448,4.1493,2410.1,2409.7,0.55]
["bitfinex","ETHUSD",1727893184449,4.14956,2409.9,2409.7,0.55]
["bitfinex","ETHUSD",1727893184651,4.14972,2409.8,2409.7,0.55]
["bitfinex","ETHUSD",1727893184838,4.14956,2409.9,2409.7,0.55]
["bitfinex","ETHUSD",1727893185370,4.14956,2409.9,2409.5,0.55]
["bitfinex","ETHUSD",1727893185568,4.15023,2409.5,2409.1,1.1671]
["bitfinex","ETHUSD",1727893185752,4.15075,2409.2,2408.7,1.1909]
["bitfinex","ETHUSD",1727893186120,9.57060017,2410.2,2408.7,1.1909]
["bitfinex","ETHUSD",1727893186121,4.15072,2409.3,2408.8,0.534259]
["bitfinex","ETHUSD",1727893186278,4.15157,2408.8,2408.1,5.34351]
["bitfinex","ETHUSD",1727893186486,4.15154,2408.8,2408.2,4.69888759]
["bitfinex","ETHUSD",1727893186637,4.15247,2408.2,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893187037,8.30505,2408.2,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893187348,4.15247,2408.2,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893187531,6.20094017,2408.9,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893187733,0.7795,2408.9,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893187983,4.15207,2408.5,2408.0,4.2741759]
["bitfinex","ETHUSD",1727893188136,4.15207,2408.5,2408.1,0.84270659]
["bitfinex","ETHUSD",1727893188337,4.15207,2408.5,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893188338,0.7795,2408.9,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893188595,4.1522,2408.4,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893188985,4.15161,2408.7,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893189184,4.15144,2408.9,2408.5,1.089]
["bitfinex","ETHUSD",1727893189337,4.15144,2408.9,2408.6,0.08283584]
["bitfinex","ETHUSD",1727893189535,4.15105,2409.1,2408.6,0.08283584]
["bitfinex","ETHUSD",1727893189774,0.7795,2409.5,2408.5,1.089]
["bitfinex","ETHUSD",1727893189994,4.15231,2408.3,2408.0,1.2103659]
["bitfinex","ETHUSD",1727893190133,5.42144017,2409.3,2408.0,1.2103659]
["bitfinex","ETHUSD",1727893190134,4.15161,2408.7,2408.0,1.2103659]
["bitfinex","ETHUSD",1727893190333,4.15223,2408.4,2408.0,1.2103659]
["bitfinex","ETHUSD",1727893190567,4.15243,2408.3,2408.0,1.2103659]
["bitfinex","ETHUSD",1727893190886,4.15148,2408.8,2408.0,1.2103659]
["bitfinex","ETHUSD",1727893190887,4.15265,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893191083,8.30511,2408.2,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893191240,4.15265,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893191991,10.35359017,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893192191,4.93215,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893192695,4.15265,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893193200,4.15248,2408.2,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893193343,4.15213,2408.4,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893193543,4.15149,2408.8,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893193544,4.15265,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893195399,9.57409017,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893196050,4.15265,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893200578,4.1525,2408.2,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893200913,4.15239,2408.3,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893201072,0.7795,2409.0,2408.0,4.81447749]
["bitfinex","ETHUSD",1727893201073,4.15189,2408.6,2408.0,4.81447749]
["bitfinex","ETHUSD",1727893201275,4.15024,2409.5,2408.3,0.55]
["bitfinex","ETHUSD",1727893201276,4.15162,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1727893201462,4.15213,2408.4,2408.3,0.4785493]
["bitfinex","ETHUSD",1727893201659,4.15265,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893202910,0.7795,2409.1,2408.0,1.2858659]
["bitfinex","ETHUSD",1727893203219,4.15172,2408.7,2408.0,5.4385259]
["bitfinex","ETHUSD",1727893203505,4.15145,2408.8,2408.3,4.70226]
["bitfinex","ETHUSD",1727893203713,0.7795,2409.5,2408.5,4.70195]
["bitfinex","ETHUSD",1727893203714,4.15118,2409.0,2408.5,4.70195]
["bitfinex","ETHUSD",1727893203863,4.15118,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1727893204063,4.59208753,2410.0,2409.1,0.55]
["bitfinex","ETHUSD",1727893204064,4.15017,2409.6,2409.1,0.55]
["bitfinex","ETHUSD",1727893204313,0.7795,2410.3,2409.1,0.55]
["bitfinex","ETHUSD",1727893204479,4.15015,2409.6,2409.3,0.55]
["bitfinex","ETHUSD",1727893204681,8.30032,2409.6,2409.3,0.55]
["bitfinex","ETHUSD",1727893204894,4.14949,2410.0,2408.8,1.1645]
["bitfinex","ETHUSD",1727893204895,4.14938,2410.0,2408.8,1.1645]
["bitfinex","ETHUSD",1727893205086,4.14938,2410.0,2408.2,5.42144017]
["bitfinex","ETHUSD",1727893205087,4.15191,2408.6,2408.3,1.1621]
["bitfinex","ETHUSD",1727893205286,4.15213,2408.4,2408.3,1.1621]
["bitfinex","ETHUSD",1727893205495,4.15213,2408.4,2407.9,1.1621]
["bitfinex","ETHUSD",1727893205496,4.15251,2408.2,2407.9,1.1621]
["bitfinex","ETHUSD",1727893205701,4.1519,2408.6,2407.9,1.1621]
["bitfinex","ETHUSD",1727893205894,4.1526,2408.2,2407.9,1.1621]
["bitfinex","ETHUSD",1727893206213,4.15265,2408.1,2407.3,1.1595]
["bitfinex","ETHUSD",1727893208827,4.93215,2408.1,2407.3,1.1595]
["bitfinex","ETHUSD",1727893209024,4.15265,2408.1,2407.3,1.1595]
["bitfinex","ETHUSD",1727893209804,4.15265,2408.1,2407.5,4.15367]
["bitfinex","ETHUSD",1727893210003,4.1526,2408.2,2407.5,4.15367]
["bitfinex","ETHUSD",1727893210004,4.1526,2408.2,2408.1,1.7095]
["bitfinex","ETHUSD",1727893210325,4.15265,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893211040,10.7962877,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893211394,13.2653107,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893211583,13.35359017,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893211901,13.35359017,2408.1,2408.0,0.03674499]
["bitfinex","ETHUSD",1727893212842,21.5170237,2408.1,2408.0,0.03674499]
["bitfinex","ETHUSD",1727893213043,13.35359017,2408.1,2408.0,0.03674499]
["bitfinex","ETHUSD",1727893213188,7.93215,2408.1,2408.0,0.03674499]
["bitfinex","ETHUSD",1727893213639,4.15265,2408.1,2408.0,0.03674499]
["bitfinex","ETHUSD",1727893215190,7.15265,2408.1,2408.0,0.03674499]
["bitfinex","ETHUSD",1727893215528,4.15265,2408.1,2408.0,0.03674499]
["bitfinex","ETHUSD",1727893216232,22.6120277,2408.1,2408.0,0.03674499]
["bitfinex","ETHUSD",1727893216452,4.15513,2406.7,2406.2,1.1214]
["bitfinex","ETHUSD",1727893216730,4.15513,2406.7,2406.2,5.804963]
["bitfinex","ETHUSD",1727893217029,4.15419,2407.3,2406.2,0.527733]
["bitfinex","ETHUSD",1727893217234,3.0,2407.9,2406.6,4.15523]
["bitfinex","ETHUSD",1727893217235,4.15422,2407.2,2406.6,4.15523]
["bitfinex","ETHUSD",1727893217448,4.15373,2407.5,2406.3,5.27704]
["bitfinex","ETHUSD",1727893217744,4.15426,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1727893218037,4.15412,2407.3,2406.4,1.649104]
["bitfinex","ETHUSD",1727893218038,4.15413,2407.3,2406.5,0.55]
["bitfinex","ETHUSD",1727893218249,4.1544,2407.1,2406.5,4.70534]
["bitfinex","ETHUSD",1727893218546,4.15465,2407.0,2406.5,4.70534]
["bitfinex","ETHUSD",1727893218706,4.15378,2407.5,2406.8,4.15481]
["bitfinex","ETHUSD",1727893218897,7.15258,2408.2,2406.6,0.582674]
["bitfinex","ETHUSD",1727893218898,5.42144017,2407.7,2406.6,0.582674]
["bitfinex","ETHUSD",1727893219111,4.15541,2406.5,2405.7,1.1214]
["bitfinex","ETHUSD",1727893219461,4.15541,2406.5,2405.6,0.1213659]
["bitfinex","ETHUSD",1727893219462,4.15645,2405.9,2405.6,0.1213659]
["bitfinex","ETHUSD",1727893219616,4.15611,2406.1,2405.6,0.1213659]
["bitfinex","ETHUSD",1727893219617,4.15679,2405.7,2405.6,0.1213659]
["bitfinex","ETHUSD",1727893220556,7.15679,2405.7,2405.6,0.1213659]
["bitfinex","ETHUSD",1727893220915,4.15679,2405.7,2405.6,0.1213659]
["bitfinex","ETHUSD",1727893221265,4.15679,2405.7,2404.8,1.1605]
["bitfinex","ETHUSD",1727893221266,4.1579,2405.1,2403.8,11.50817082]
["bitfinex","ETHUSD",1727893221459,4.15968,2404.1,2403.8,13.08936192]
["bitfinex","ETHUSD",1727893221609,4.15891,2404.5,2403.8,11.50817082]
["bitfinex","ETHUSD",1727893221954,4.15985,2404.0,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893222249,4.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893222431,0.663,2404.5,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893222635,4.82191,2404.5,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893222822,4.15979,2404.0,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893223018,4.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893225317,4.15979,2404.0,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893225520,0.663,2404.5,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893225739,4.15922,2404.3,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893225930,4.15957,2404.1,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893226139,4.15906,2404.4,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893226351,4.15939,2404.2,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893226758,4.15906,2404.4,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893226916,4.15939,2404.2,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893227231,4.15972,2404.1,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893227436,4.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893227759,4.15946,2404.2,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893228468,4.15914,2404.4,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893228622,4.15928,2404.3,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893228822,0.663,2405.6,2404.0,0.55]
["bitfinex","ETHUSD",1727893229152,0.663,2405.6,2403.9,1.1561]
["bitfinex","ETHUSD",1727893229153,0.663,2405.6,2404.5,0.55]
["bitfinex","ETHUSD",1727893229363,4.15741,2405.4,2404.5,0.55]
["bitfinex","ETHUSD",1727893229571,4.15741,2405.4,2404.7,1.1561]
["bitfinex","ETHUSD",1727893229572,4.15761,2405.3,2404.7,1.1561]
["bitfinex","ETHUSD",1727893229868,4.15776,2405.2,2404.7,1.1561]
["bitfinex","ETHUSD",1727893230086,0.663,2406.0,2404.9,0.55]
["bitfinex","ETHUSD",1727893230561,5.42144017,2406.1,2404.2,1.1561]
["bitfinex","ETHUSD",1727893230562,0.663,2405.2,2404.2,1.1561]
["bitfinex","ETHUSD",1727893230764,0.663,2405.2,2403.2,4.61831]
["bitfinex","ETHUSD",1727893230765,5.42144017,2404.9,2403.8,11.54657082]
["bitfinex","ETHUSD",1727893231082,5.42144017,2404.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893231083,4.1595,2404.2,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893231237,0.663,2404.4,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893231238,4.15935,2404.3,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893231574,4.15983,2404.0,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893232075,4.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893232279,4.15983,2404.0,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893232769,4.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893232967,4.15983,2404.0,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893233130,4.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893233326,0.663,2404.8,2403.8,11.41105451]
["bitfinex","ETHUSD",1727893233645,4.15955,2404.2,2403.8,11.41105451]
["bitfinex","ETHUSD",1727893233850,8.31906,2404.2,2403.8,11.41105451]
["bitfinex","ETHUSD",1727893234323,4.15951,2404.2,2403.8,11.41105451]
["bitfinex","ETHUSD",1727893234728,0.663,2404.8,2403.9,1.25505545]
["bitfinex","ETHUSD",1727893234975,5.42144017,2405.4,2404.0,0.55]
["bitfinex","ETHUSD",1727893234976,0.663,2405.3,2404.0,0.55]
["bitfinex","ETHUSD",1727893235153,4.15816,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1727893235360,4.15819,2404.9,2404.6,0.470903]
["bitfinex","ETHUSD",1727893235564,4.15737,2405.4,2404.1,5.32613]
["bitfinex","ETHUSD",1727893235865,4.15938,2404.2,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893236067,5.42144017,2405.0,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893236275,4.15895,2404.5,2403.9,0.60946907]
["bitfinex","ETHUSD",1727893236571,4.15827,2404.9,2404.2,0.55]
["bitfinex","ETHUSD",1727893236771,8.31652,2404.9,2404.2,4.70935]
["bitfinex","ETHUSD",1727893236976,4.15761,2405.3,2404.5,0.55]
["bitfinex","ETHUSD",1727893237175,4.15809,2405.0,2404.5,4.70886]
["bitfinex","ETHUSD",1727893237329,4.15809,2405.0,2404.6,1.006058]
["bitfinex","ETHUSD",1727893237778,4.15828,2404.9,2404.6,1.006058]
["bitfinex","ETHUSD",1727893237987,4.15828,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1727893238277,4.15866,2404.7,2404.4,1.1928]
["bitfinex","ETHUSD",1727893238456,4.15829,2404.9,2404.4,1.1928]
["bitfinex","ETHUSD",1727893238690,4.15839,2404.8,2404.4,1.728007]
["bitfinex","ETHUSD",1727893238828,4.15853,2404.7,2404.4,1.728007]
["bitfinex","ETHUSD",1727893239028,4.15853,2404.7,2404.4,1.1928]
["bitfinex","ETHUSD",1727893239262,4.15737,2405.4,2404.4,1.1928]
["bitfinex","ETHUSD",1727893239539,4.15809,2405.0,2404.5,4.15885]
["bitfinex","ETHUSD",1727893239754,4.15809,2405.0,2404.5,0.535165]
["bitfinex","ETHUSD",1727893239959,8.31623,2405.0,2404.5,0.535165]
["bitfinex","ETHUSD",1727893240269,3.0,2405.7,2404.5,0.535165]
["bitfinex","ETHUSD",1727893240431,4.15865,2404.7,2404.4,1.1928]
["bitfinex","ETHUSD",1727893240772,4.15716,2405.5,2404.4,1.1928]
["bitfinex","ETHUSD",1727893240773,4.1584,2404.8,2404.4,1.1928]
["bitfinex","ETHUSD",1727893241435,5.42144017,2405.4,2404.4,1.1928]
["bitfinex","ETHUSD",1727893241634,5.42144017,2405.4,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893241635,6.08444017,2405.0,2404.0,1.1862]
["bitfinex","ETHUSD",1727893241985,7.15795,2405.1,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893241986,4.1599,2403.9,2403.8,10.39047082]
["bitfinex","ETHUSD",1727893242540,4.16094,2403.3,2403.2,0.4572]
["bitfinex","ETHUSD",1727893242788,13.24538017,2403.3,2403.2,0.4572]
["bitfinex","ETHUSD",1727893243090,17.16638017,2403.3,2403.2,0.4572]
["bitfinex","ETHUSD",1727893243243,4.1625,2402.4,2402.0,0.78451547]
["bitfinex","ETHUSD",1727893243690,4.16207,2402.7,2402.0,1.97321547]
["bitfinex","ETHUSD",1727893243887,4.16062,2403.5,2402.4,4.16248]
["bitfinex","ETHUSD",1727893243888,4.16131,2403.1,2402.4,4.16248]
["bitfinex","ETHUSD",1727893244181,4.16084,2403.4,2402.5,0.416748]
["bitfinex","ETHUSD",1727893244382,4.16236,2402.5,2402.0,1.97321547]
["bitfinex","ETHUSD",1727893244694,4.16131,2403.1,2402.4,4.1625]
["bitfinex","ETHUSD",1727893244981,4.16215,2402.6,2402.5,0.41675]
["bitfinex","ETHUSD",1727893245188,4.1625,2402.4,2402.0,1.97321547]
["bitfinex","ETHUSD",1727893245346,4.16219,2402.6,2402.0,1.97321547]
["bitfinex","ETHUSD",1727893245540,4.16191,2402.8,2402.0,1.97321547]
["bitfinex","ETHUSD",1727893245778,4.16158,2403.0,2402.4,4.1624]
["bitfinex","ETHUSD",1727893245996,9.58183017,2403.7,2402.7,1.1455]
["bitfinex","ETHUSD",1727893245997,4.16104,2403.3,2402.7,1.1455]
["bitfinex","ETHUSD",1727893246354,4.16033,2403.7,2403.0,4.16133]
["bitfinex","ETHUSD",1727893246563,4.16111,2403.2,2403.1,0.416133]
["bitfinex","ETHUSD",1727893246745,4.16147,2403.0,2402.7,1.1455]
["bitfinex","ETHUSD",1727893246950,0.07039439,2403.8,2402.3,0.005]
["bitfinex","ETHUSD",1727893246951,4.16134,2403.1,2402.3,0.005]
["bitfinex","ETHUSD",1727893247273,4.16079,2403.4,2402.3,0.005]
["bitfinex","ETHUSD",1727893247274,8.32484,2402.5,2402.3,0.005]
["bitfinex","ETHUSD",1727893247469,4.16242,2402.5,2402.3,0.005]
["bitfinex","ETHUSD",1727893247781,5.42144017,2403.3,2402.3,0.005]
["bitfinex","ETHUSD",1727893247782,4.16204,2402.7,2402.3,0.005]
["bitfinex","ETHUSD",1727893247981,8.03446,2403.5,2402.3,0.953182]
["bitfinex","ETHUSD",1727893248178,4.16165,2402.9,2402.3,0.005]
["bitfinex","ETHUSD",1727893248490,4.16129,2403.1,2402.5,4.16232]
["bitfinex","ETHUSD",1727893248674,0.8738,2404.0,2402.6,0.416232]
["bitfinex","ETHUSD",1727893248855,4.16134,2403.1,2402.5,0.55]
["bitfinex","ETHUSD",1727893249184,4.16166,2402.9,2402.3,4.16765]
["bitfinex","ETHUSD",1727893249392,4.16172,2402.9,2402.3,5.115811]
["bitfinex","ETHUSD",1727893249554,5.42144017,2403.7,2402.3,5.115811]
["bitfinex","ETHUSD",1727893249555,4.16155,2403.0,2402.3,5.115711]
["bitfinex","ETHUSD",1727893249755,4.16139,2403.1,2402.5,4.16223]
["bitfinex","ETHUSD",1727893249980,4.16148,2403.0,2402.5,4.16223]
["bitfinex","ETHUSD",1727893250180,4.16104,2403.3,2402.6,4.16201]
["bitfinex","ETHUSD",1727893250390,4.16118,2403.2,2402.7,0.416201]
["bitfinex","ETHUSD",1727893250575,4.16159,2403.0,2402.5,0.55]
["bitfinex","ETHUSD",1727893250781,4.16184,2402.8,2402.3,0.555]
["bitfinex","ETHUSD",1727893251286,4.16149,2403.0,2402.5,0.55]
["bitfinex","ETHUSD",1727893251504,4.16149,2403.0,2402.5,4.71228]
["bitfinex","ETHUSD",1727893251650,4.16149,2403.0,2402.5,0.55]
["bitfinex","ETHUSD",1727893251853,4.16125,2403.2,2402.6,4.16214]
["bitfinex","ETHUSD",1727893252092,4.16132,2403.1,2402.6,4.16214]
["bitfinex","ETHUSD",1727893252250,4.52788629,2404.0,2402.7,0.55]
["bitfinex","ETHUSD",1727893252458,4.16044,2403.6,2403.1,0.55]
["bitfinex","ETHUSD",1727893252669,4.16011,2403.8,2403.1,0.55]
["bitfinex","ETHUSD",1727893252670,4.16011,2403.8,2403.2,4.161]
["bitfinex","ETHUSD",1727893252871,4.16011,2403.8,2403.3,0.55]
["bitfinex","ETHUSD",1727893253090,4.16036,2403.7,2403.2,0.55]
["bitfinex","ETHUSD",1727893253310,4.16018,2403.8,2403.3,0.518231]
["bitfinex","ETHUSD",1727893253470,4.15971,2404.1,2403.1,0.47113]
["bitfinex","ETHUSD",1727893253670,5.03291,2404.4,2403.3,4.71089]
["bitfinex","ETHUSD",1727893253671,4.15947,2404.2,2403.3,4.71089]
["bitfinex","ETHUSD",1727893253877,4.1601,2403.8,2403.3,0.55]
["bitfinex","ETHUSD",1727893254217,4.81267629,2404.7,2403.2,4.16095]
["bitfinex","ETHUSD",1727893254218,0.8738,2404.8,2403.7,0.55]
["bitfinex","ETHUSD",1727893254370,4.15782,2405.2,2403.2,5.42144017]
["bitfinex","ETHUSD",1727893254371,4.15869,2404.6,2404.0,4.70962]
["bitfinex","ETHUSD",1727893254554,4.15869,2404.6,2404.1,1.74823958]
["bitfinex","ETHUSD",1727893254757,4.15861,2404.7,2404.2,0.55]
["bitfinex","ETHUSD",1727893254997,4.15893,2404.5,2404.1,1.665062]
["bitfinex","ETHUSD",1727893255208,4.15893,2404.5,2404.1,1.1941]
["bitfinex","ETHUSD",1727893255630,4.15786,2405.1,2404.1,1.1941]
["bitfinex","ETHUSD",1727893255631,4.15904,2404.4,2404.1,1.1941]
["bitfinex","ETHUSD",1727893255908,8.31969,2404.0,2403.7,1.1941]
["bitfinex","ETHUSD",1727893256062,0.8738,2404.4,2403.2,1.2131]
["bitfinex","ETHUSD",1727893256263,4.1596,2404.1,2403.2,1.2131]
["bitfinex","ETHUSD",1727893256600,4.1599,2403.9,2403.8,1.2131]
["bitfinex","ETHUSD",1727893257270,4.15923,2404.3,2403.8,1.2131]
["bitfinex","ETHUSD",1727893257692,4.15958,2404.1,2403.8,1.2131]
["bitfinex","ETHUSD",1727893257902,4.1599,2403.9,2403.8,1.2131]
["bitfinex","ETHUSD",1727893258126,4.15981,2404.0,2403.8,1.2131]
["bitfinex","ETHUSD",1727893258728,4.15958,2404.1,2403.8,1.2131]
["bitfinex","ETHUSD",1727893259026,8.31929,2404.1,2403.8,1.2131]
["bitfinex","ETHUSD",1727893259227,3.0,2404.6,2403.8,1.2131]
["bitfinex","ETHUSD",1727893259382,4.15971,2404.1,2403.8,1.2131]
["bitfinex","ETHUSD",1727893259580,8.31939,2404.1,2403.8,1.2131]
["bitfinex","ETHUSD",1727893259809,4.15966,2404.1,2403.8,1.2131]
["bitfinex","ETHUSD",1727893260004,4.15966,2404.1,2402.1,5.42144017]
["bitfinex","ETHUSD",1727893260005,5.0335,2404.1,2402.6,1.1477]
["bitfinex","ETHUSD",1727893260277,8.32106,2403.6,2403.0,4.16136]
["bitfinex","ETHUSD",1727893260526,4.16079,2403.4,2402.7,4.16185]
["bitfinex","ETHUSD",1727893260740,0.8738,2404.1,2402.6,1.1477]
["bitfinex","ETHUSD",1727893260741,4.16149,2403.0,2402.6,1.1477]
["bitfinex","ETHUSD",1727893261027,4.16165,2402.9,2402.6,1.7449848]
["bitfinex","ETHUSD",1727893261199,4.16142,2403.1,2402.6,1.7449848]
["bitfinex","ETHUSD",1727893261401,7.15973,2404.0,2402.6,1.7449848]
["bitfinex","ETHUSD",1727893261402,0.8738,2404.1,2403.1,4.1612]
["bitfinex","ETHUSD",1727893261605,4.16003,2403.9,2402.8,1.2242]
["bitfinex","ETHUSD",1727893261905,4.15957,2404.1,2402.9,4.16152]
["bitfinex","ETHUSD",1727893262092,4.16051,2403.6,2403.1,4.16119]
["bitfinex","ETHUSD",1727893262450,4.15947,2404.2,2403.7,0.55]
["bitfinex","ETHUSD",1727893262990,4.15965,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1727893263208,4.15947,2404.2,2403.7,0.55]
["bitfinex","ETHUSD",1727893263209,4.15939,2404.2,2403.7,5.719643]
["bitfinex","ETHUSD",1727893263503,4.16,2403.9,2403.6,1.2242]
["bitfinex","ETHUSD",1727893263910,4.16025,2403.7,2403.6,1.2242]
["bitfinex","ETHUSD",1727893264110,4.16025,2403.7,2402.6,4.16208]
["bitfinex","ETHUSD",1727893264111,4.16025,2403.7,2402.7,1.2242]
["bitfinex","ETHUSD",1727893264293,4.16181,2402.8,2402.7,1.2242]
["bitfinex","ETHUSD",1727893264521,7.16059,2403.6,2402.7,1.2242]
["bitfinex","ETHUSD",1727893264522,4.16164,2402.9,2402.7,1.2242]
["bitfinex","ETHUSD",1727893264702,4.16139,2403.1,2402.7,1.2242]
["bitfinex","ETHUSD",1727893264892,4.16008,2403.8,2402.7,1.2242]
["bitfinex","ETHUSD",1727893264893,4.16173,2402.9,2402.7,1.2242]
["bitfinex","ETHUSD",1727893265107,4.1613,2403.1,2402.5,4.16231]
["bitfinex","ETHUSD",1727893265309,4.15992,2403.9,2402.7,4.16184]
["bitfinex","ETHUSD",1727893265310,4.16109,2403.3,2402.7,4.16184]
["bitfinex","ETHUSD",1727893265509,4.16062,2403.5,2402.8,0.4578071]
["bitfinex","ETHUSD",1727893265815,0.8738,2404.5,2403.0,1.1678]
["bitfinex","ETHUSD",1727893266011,4.15939,2404.2,2403.4,1.1678]
["bitfinex","ETHUSD",1727893266255,4.15939,2404.2,2403.7,4.16016]
["bitfinex","ETHUSD",1727893266457,4.1588,2404.6,2403.8,0.55]
["bitfinex","ETHUSD",1727893266755,4.15782,2405.2,2404.2,0.55]
["bitfinex","ETHUSD",1727893266756,0.8738,2405.2,2404.2,0.55]
["bitfinex","ETHUSD",1727893266957,4.1584,2404.8,2404.0,1.1678]
["bitfinex","ETHUSD",1727893267249,0.8738,2405.1,2404.0,1.1678]
["bitfinex","ETHUSD",1727893267459,8.3187,2404.3,2404.0,1.1678]
["bitfinex","ETHUSD",1727893267764,4.15883,2404.6,2404.1,0.55]
["bitfinex","ETHUSD",1727893268060,4.15904,2404.4,2404.0,1.02181687]
["bitfinex","ETHUSD",1727893268353,0.8738,2405.1,2404.0,1.02181687]
["bitfinex","ETHUSD",1727893268354,4.158,2405.0,2404.0,1.02181687]
["bitfinex","ETHUSD",1727893268515,4.15907,2404.4,2404.0,1.02181687]
["bitfinex","ETHUSD",1727893269169,4.15898,2404.5,2404.0,5.18140687]
["bitfinex","ETHUSD",1727893269368,4.15859,2404.7,2404.0,1.02181687]
["bitfinex","ETHUSD",1727893269369,4.1593,2404.3,2404.0,1.02181687]
["bitfinex","ETHUSD",1727893269659,4.15794,2405.1,2404.5,4.15871]
["bitfinex","ETHUSD",1727893269879,1.0198,2405.5,2404.6,0.415871]
["bitfinex","ETHUSD",1727893269880,4.1582,2404.9,2404.6,0.415871]
["bitfinex","ETHUSD",1727893270033,4.1582,2404.9,2404.4,4.15893]
["bitfinex","ETHUSD",1727893270555,4.1582,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1727893270925,4.15795,2405.1,2404.7,0.55]
["bitfinex","ETHUSD",1727893271138,3.0,2405.8,2404.7,0.55]
["bitfinex","ETHUSD",1727893271139,4.1567,2405.8,2405.0,0.55]
["bitfinex","ETHUSD",1727893271359,4.15638,2406.0,2405.3,1.2558]
["bitfinex","ETHUSD",1727893271558,4.15638,2406.0,2405.5,4.15712]
["bitfinex","ETHUSD",1727893271858,4.15605,2406.2,2405.7,0.55]
["bitfinex","ETHUSD",1727893272075,4.15569,2406.4,2405.7,0.55]
["bitfinex","ETHUSD",1727893272360,4.155,2406.8,2406.3,4.70574]
["bitfinex","ETHUSD",1727893272571,4.15464,2407.0,2406.5,0.55]
["bitfinex","ETHUSD",1727893272784,4.15541,2406.5,2406.4,1.1502]
["bitfinex","ETHUSD",1727893272937,4.15521,2406.7,2406.4,1.1502]
["bitfinex","ETHUSD",1727893273132,0.56119681,2406.9,2406.4,1.1502]
["bitfinex","ETHUSD",1727893273133,4.15533,2406.6,2406.4,1.1502]
["bitfinex","ETHUSD",1727893273329,4.15501,2406.8,2406.4,1.1502]
["bitfinex","ETHUSD",1727893273805,4.15457,2407.0,2406.4,1.1502]
["bitfinex","ETHUSD",1727893273978,4.15523,2406.6,2406.4,1.1502]
["bitfinex","ETHUSD",1727893274184,4.15523,2406.6,2405.9,4.15635]
["bitfinex","ETHUSD",1727893274185,4.15523,2406.6,2405.9,1.1747]
["bitfinex","ETHUSD",1727893274474,4.15536,2406.6,2406.0,4.70618]
["bitfinex","ETHUSD",1727893274685,4.15536,2406.6,2406.1,4.1561]
["bitfinex","ETHUSD",1727893274839,4.15536,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1727893275186,4.15501,2406.8,2406.2,0.55]
["bitfinex","ETHUSD",1727893275483,4.15516,2406.7,2406.2,1.020595]
["bitfinex","ETHUSD",1727893275633,4.15478,2406.9,2406.2,0.55]
["bitfinex","ETHUSD",1727893275833,4.15445,2407.1,2406.5,1.7002]
["bitfinex","ETHUSD",1727893276036,4.15472,2406.9,2406.5,1.7002]
["bitfinex","ETHUSD",1727893276317,4.15449,2407.1,2406.5,1.7002]
["bitfinex","ETHUSD",1727893276318,4.15449,2407.1,2406.6,4.15514]
["bitfinex","ETHUSD",1727893276432,4.15247,2408.2,2406.7,0.55]
["bitfinex","ETHUSD",1727893276433,4.1538,2407.5,2406.7,0.55]
["bitfinex","ETHUSD",1727893276635,4.1538,2407.5,2406.6,0.55]
["bitfinex","ETHUSD",1727893276856,1.0479,2408.0,2407.3,4.15398]
["bitfinex","ETHUSD",1727893276857,4.15282,2408.0,2407.3,4.15398]
["bitfinex","ETHUSD",1727893277088,1.0479,2408.5,2406.9,1.1502]
["bitfinex","ETHUSD",1727893277089,4.15369,2407.5,2406.9,1.1502]
["bitfinex","ETHUSD",1727893277247,4.15345,2407.7,2407.2,0.55]
["bitfinex","ETHUSD",1727893277575,0.39100248,2408.0,2406.9,1.1502]
["bitfinex","ETHUSD",1727893277576,4.15409,2407.3,2406.9,1.1502]
["bitfinex","ETHUSD",1727893277779,4.1536,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1727893278138,4.15328,2407.8,2407.0,0.55]
["bitfinex","ETHUSD",1727893278139,4.15327,2407.8,2407.0,0.55]
["bitfinex","ETHUSD",1727893278370,4.15234,2408.3,2407.2,0.55]
["bitfinex","ETHUSD",1727893278571,4.15278,2408.1,2407.4,0.55]
["bitfinex","ETHUSD",1727893278786,0.39100248,2408.8,2407.4,0.55]
["bitfinex","ETHUSD",1727893278787,4.15199,2408.5,2407.4,0.55]
["bitfinex","ETHUSD",1727893278987,4.15309,2407.9,2407.4,0.55]
["bitfinex","ETHUSD",1727893279288,4.15286,2408.0,2407.4,0.55]
["bitfinex","ETHUSD",1727893279698,4.15257,2408.2,2407.6,0.55]
["bitfinex","ETHUSD",1727893280001,4.15293,2408.0,2407.6,0.55]
["bitfinex","ETHUSD",1727893280351,1.0479,2408.9,2407.5,1.2436]
["bitfinex","ETHUSD",1727893280590,1.0479,2408.9,2406.6,3.0]
["bitfinex","ETHUSD",1727893280591,0.38106914,2408.2,2406.6,1.2436]
["bitfinex","ETHUSD",1727893280800,0.38106914,2408.2,2406.5,5.42144017]
["bitfinex","ETHUSD",1727893280801,4.15368,2407.5,2406.8,1.2436]
["bitfinex","ETHUSD",1727893281101,4.15387,2407.4,2406.8,1.2436]
["bitfinex","ETHUSD",1727893281279,8.30748,2407.5,2406.8,1.2436]
["bitfinex","ETHUSD",1727893281482,4.15368,2407.5,2406.8,1.2436]
["bitfinex","ETHUSD",1727893281795,4.15303,2407.9,2406.9,5.42144017]
["bitfinex","ETHUSD",1727893281999,4.15292,2408.0,2407.4,0.55]
["bitfinex","ETHUSD",1727893282147,4.15223,2408.4,2407.6,0.55]
["bitfinex","ETHUSD",1727893282349,1.0479,2409.3,2407.9,0.55]
["bitfinex","ETHUSD",1727893282593,4.15226,2408.4,2407.9,0.55]
["bitfinex","ETHUSD",1727893282752,4.15226,2408.4,2407.8,1.1971]
["bitfinex","ETHUSD",1727893282753,4.15121,2409.0,2407.8,0.55]
["bitfinex","ETHUSD",1727893282954,4.15088,2409.2,2408.2,1.1478]
["bitfinex","ETHUSD",1727893283264,4.15088,2409.2,2408.1,5.97144017]
["bitfinex","ETHUSD",1727893283265,4.15103,2409.1,2408.4,1.1478]
["bitfinex","ETHUSD",1727893283502,4.15133,2408.9,2408.5,0.55]
["bitfinex","ETHUSD",1727893283793,4.15104,2409.1,2408.5,0.55]
["bitfinex","ETHUSD",1727893284305,4.1507,2409.3,2408.6,1.1478]
["bitfinex","ETHUSD",1727893284451,8.30074,2409.5,2408.8,1.1478]
["bitfinex","ETHUSD",1727893284799,4.15046,2409.4,2408.9,0.55]
["bitfinex","ETHUSD",1727893284946,4.15035,2409.5,2408.9,0.55]
["bitfinex","ETHUSD",1727893285389,4.15122,2409.0,2408.8,1.1478]
["bitfinex","ETHUSD",1727893285546,4.15051,2409.4,2408.9,0.55]
["bitfinex","ETHUSD",1727893285753,4.15026,2409.5,2408.9,0.55]
["bitfinex","ETHUSD",1727893286098,4.67511,2410.3,2408.9,0.55]
["bitfinex","ETHUSD",1727893286099,4.15049,2409.4,2408.9,0.55]
["bitfinex","ETHUSD",1727893286248,4.67511,2410.3,2408.8,1.1478]
["bitfinex","ETHUSD",1727893286249,4.14958,2409.9,2408.8,1.1478]
["bitfinex","ETHUSD",1727893286586,4.14975,2409.8,2409.1,1.2023]
["bitfinex","ETHUSD",1727893286826,0.5261,2410.3,2409.5,3.0]
["bitfinex","ETHUSD",1727893286953,0.5261,2410.3,2410.0,5.42144017]
["bitfinex","ETHUSD",1727893287348,4.67499,2410.3,2410.0,5.42144017]
["bitfinex","ETHUSD",1727893287602,0.5261,2410.3,2410.1,0.55]
["bitfinex","ETHUSD",1727893287811,0.5261,2410.3,2410.2,1.7048]
["bitfinex","ETHUSD",1727893288305,0.1213659,2410.5,2410.3,0.55]
["bitfinex","ETHUSD",1727893288802,4.2698859,2410.5,2410.3,0.55]
["bitfinex","ETHUSD",1727893288965,0.1213659,2410.5,2410.3,0.55]
["bitfinex","ETHUSD",1727893289899,0.1213659,2410.5,2410.4,6.59044017]
["bitfinex","ETHUSD",1727893290233,4.1457,2412.2,2410.5,1.2317]
["bitfinex","ETHUSD",1727893290366,4.1457,2412.2,2411.0,0.55]
["bitfinex","ETHUSD",1727893290367,4.14709,2411.4,2411.0,0.55]
["bitfinex","ETHUSD",1727893290561,4.14673,2411.6,2411.0,0.55]
["bitfinex","ETHUSD",1727893290763,8.29276,2411.8,2411.0,0.55]
["bitfinex","ETHUSD",1727893290961,4.14527,2412.4,2410.9,3.0]
["bitfinex","ETHUSD",1727893290962,8.29213,2412.0,2411.3,1.2317]
["bitfinex","ETHUSD",1727893291195,4.14604,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1727893291445,4.14631,2411.8,2411.6,5.97144017]
["bitfinex","ETHUSD",1727893291715,4.14604,2412.0,2411.6,5.97144017]
["bitfinex","ETHUSD",1727893291863,4.14604,2412.0,2411.6,6.71576472]
["bitfinex","ETHUSD",1727893291864,4.14597,2412.0,2411.6,6.71576472]
["bitfinex","ETHUSD",1727893292067,4.14597,2412.0,2411.8,0.55]
["bitfinex","ETHUSD",1727893292068,8.29201,2412.0,2411.8,0.55]
["bitfinex","ETHUSD",1727893292295,4.2658059,2412.9,2411.8,0.55]
["bitfinex","ETHUSD",1727893292296,4.14569,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1727893292479,4.14593,2412.0,2411.9,1.1759]
["bitfinex","ETHUSD",1727893293389,4.14593,2412.0,2411.2,5.42144017]
["bitfinex","ETHUSD",1727893293390,4.14647,2411.7,2411.5,1.2193]
["bitfinex","ETHUSD",1727893293726,4.14662,2411.6,2411.5,1.2193]
["bitfinex","ETHUSD",1727893294590,4.14647,2411.7,2411.5,1.2193]
["bitfinex","ETHUSD",1727893294814,4.14647,2411.7,2411.6,0.08291624]
["bitfinex","ETHUSD",1727893295130,4.14548,2412.3,2411.6,0.55]
["bitfinex","ETHUSD",1727893295326,4.14622,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1727893295551,4.14645,2411.7,2411.5,1.2193]
["bitfinex","ETHUSD",1727893295851,4.14662,2411.6,2411.5,1.2193]
["bitfinex","ETHUSD",1727893296215,4.14645,2411.7,2411.5,1.2193]
["bitfinex","ETHUSD",1727893296454,4.14566,2412.2,2411.5,1.2193]
["bitfinex","ETHUSD",1727893296455,8.29238,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1727893296628,4.14612,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1727893296826,4.14662,2411.6,2411.5,1.2193]
["bitfinex","ETHUSD",1727893297129,4.14656,2411.7,2411.5,1.2193]
["bitfinex","ETHUSD",1727893297324,4.14662,2411.6,2411.5,1.2193]
["bitfinex","ETHUSD",1727893297755,4.14615,2411.9,2410.9,1.2633]
["bitfinex","ETHUSD",1727893297961,4.14765,2411.0,2410.9,1.2633]
["bitfinex","ETHUSD",1727893298621,8.29508,2411.1,2410.9,1.2633]
["bitfinex","ETHUSD",1727893298824,3.0,2412.0,2410.1,1.2315]
["bitfinex","ETHUSD",1727893299073,4.14878,2410.4,2410.1,1.646421]
["bitfinex","ETHUSD",1727893299249,4.14797,2410.9,2410.1,1.2315]
["bitfinex","ETHUSD",1727893299442,4.14856,2410.5,2410.1,1.2315]
["bitfinex","ETHUSD",1727893299627,4.14886,2410.3,2410.1,1.2315]
["bitfinex","ETHUSD",1727893300371,4.14903,2410.2,2410.1,1.2315]
["bitfinex","ETHUSD",1727893300579,4.14862,2410.5,2410.1,1.2315]
["bitfinex","ETHUSD",1727893300863,4.14885,2410.4,2410.1,1.2315]
["bitfinex","ETHUSD",1727893301047,4.14678,2411.6,2410.1,1.2315]
["bitfinex","ETHUSD",1727893301048,4.14615,2411.9,2410.1,1.2315]
["bitfinex","ETHUSD",1727893301257,4.14615,2411.9,2410.5,1.2315]
["bitfinex","ETHUSD",1727893301258,1.1694,2411.9,2410.5,1.2315]
["bitfinex","ETHUSD",1727893301442,4.14716,2411.3,2410.6,0.08293149]
["bitfinex","ETHUSD",1727893301634,4.14716,2411.3,2410.5,1.2315]
["bitfinex","ETHUSD",1727893301938,4.14716,2411.3,2410.6,0.55]
["bitfinex","ETHUSD",1727893302124,4.14748,2411.1,2410.5,1.2315]
["bitfinex","ETHUSD",1727893302445,8.29552,2411.0,2410.5,1.2315]
["bitfinex","ETHUSD",1727893302650,8.29551,2411.0,2410.5,1.2315]
["bitfinex","ETHUSD",1727893302847,4.14716,2411.3,2410.6,0.55]
["bitfinex","ETHUSD",1727893303046,4.14707,2411.4,2410.6,0.63277311]
["bitfinex","ETHUSD",1727893303235,4.14714,2411.3,2410.8,0.55]
["bitfinex","ETHUSD",1727893303554,4.14672,2411.6,2410.9,1.2343]
["bitfinex","ETHUSD",1727893304062,4.14672,2411.6,2411.0,0.55]
["bitfinex","ETHUSD",1727893304235,4.14635,2411.8,2411.0,0.55]
["bitfinex","ETHUSD",1727893304236,8.29279,2411.8,2411.0,0.55]
["bitfinex","ETHUSD",1727893304427,4.14659,2411.7,2411.1,0.593209]
["bitfinex","ETHUSD",1727893304627,4.14659,2411.7,2411.0,0.55]
["bitfinex","ETHUSD",1727893304831,4.14671,2411.6,2411.0,0.55]
["bitfinex","ETHUSD",1727893305051,4.14659,2411.7,2411.0,0.55]
["bitfinex","ETHUSD",1727893305357,4.14587,2412.1,2411.0,4.69755]
["bitfinex","ETHUSD",1727893305525,4.14585,2412.1,2411.4,1.205]
["bitfinex","ETHUSD",1727893305717,4.14585,2412.1,2411.5,0.55]
["bitfinex","ETHUSD",1727893306058,8.29172,2412.1,2411.5,0.55]
["bitfinex","ETHUSD",1727893306471,4.14585,2412.1,2411.5,0.55]
["bitfinex","ETHUSD",1727893306638,4.14552,2412.3,2411.5,0.55]
["bitfinex","ETHUSD",1727893306839,4.14552,2412.3,2411.4,5.35186]
["bitfinex","ETHUSD",1727893306840,8.29167,2412.1,2411.6,0.590186]
["bitfinex","ETHUSD",1727893307158,4.14579,2412.1,2411.4,1.205]
["bitfinex","ETHUSD",1727893307347,4.14525,2412.4,2411.5,0.63290954]
["bitfinex","ETHUSD",1727893307568,4.14485,2412.7,2411.7,1.1688]
["bitfinex","ETHUSD",1727893307717,4.14485,2412.7,2411.9,4.1461]
["bitfinex","ETHUSD",1727893307920,4.2658659,2412.9,2411.9,4.1461]
["bitfinex","ETHUSD",1727893308160,4.14456,2412.8,2412.0,0.55]
["bitfinex","ETHUSD",1727893308372,4.14456,2412.8,2412.1,0.884211]
["bitfinex","ETHUSD",1727893308540,0.1213659,2412.9,2412.5,5.42144017]
["bitfinex","ETHUSD",1727893308743,0.1213659,2412.9,2412.8,0.55]
["bitfinex","ETHUSD",1727893308935,0.1213659,2412.9,2412.7,1.2683]
["bitfinex","ETHUSD",1727893309529,4.2657659,2412.9,2412.7,1.2683]
["bitfinex","ETHUSD",1727893309875,4.2657659,2412.9,2412.1,5.41397]
["bitfinex","ETHUSD",1727893310160,0.1213659,2412.9,2412.1,5.41397]
["bitfinex","ETHUSD",1727893310369,0.1213659,2412.9,2412.2,4.1455]
["bitfinex","ETHUSD",1727893310519,0.1213659,2412.9,2412.3,4.14541]
["bitfinex","ETHUSD",1727893310952,0.1213659,2412.9,2412.4,0.55]
["bitfinex","ETHUSD",1727893311159,0.1213659,2412.9,2412.5,0.469541]
["bitfinex","ETHUSD",1727893311357,0.1213659,2412.9,2412.1,5.41396]
["bitfinex","ETHUSD",1727893311358,0.1213659,2412.9,2412.1,1.2683]
["bitfinex","ETHUSD",1727893311659,0.1213659,2412.9,2412.2,4.14556]
["bitfinex","ETHUSD",1727893311817,0.1213659,2412.9,2412.3,4.1453]
["bitfinex","ETHUSD",1727893312633,0.1213659,2412.9,2412.5,4.14498]
["bitfinex","ETHUSD",1727893312967,0.1213659,2412.9,2412.6,4.22769225]
["bitfinex","ETHUSD",1727893313260,0.1213659,2412.9,2412.7,1.2326]
["bitfinex","ETHUSD",1727893314331,0.1213659,2412.9,2412.7,5.37729]
["bitfinex","ETHUSD",1727893314536,0.1213659,2412.9,2412.3,1.2326]
["bitfinex","ETHUSD",1727893314871,0.1213659,2412.9,2412.6,4.1448]
["bitfinex","ETHUSD",1727893315169,0.1213659,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1727893315324,0.1213659,2412.9,2412.8,5.37716]
["bitfinex","ETHUSD",1727893315531,0.1213659,2412.9,2412.8,5.45974786]
["bitfinex","ETHUSD",1727893315883,0.1213659,2412.9,2412.8,5.92716]
["bitfinex","ETHUSD",1727893316431,4.14242,2414.1,2413.3,4.14363]
["bitfinex","ETHUSD",1727893316432,4.14264,2414.0,2413.3,4.14363]
["bitfinex","ETHUSD",1727893316674,4.14242,2414.1,2413.4,4.557853]
["bitfinex","ETHUSD",1727893317029,8.28424,2414.3,2413.6,1.2326]
["bitfinex","ETHUSD",1727893317368,5.40222,2414.6,2413.6,1.2326]
["bitfinex","ETHUSD",1727893317369,1.2607,2414.6,2413.7,0.537592]
["bitfinex","ETHUSD",1727893317588,4.1428,2413.9,2413.2,5.37647]
["bitfinex","ETHUSD",1727893317797,4.14254,2414.0,2413.4,4.14351]
["bitfinex","ETHUSD",1727893317953,4.14252,2414.0,2413.4,4.14351]
["bitfinex","ETHUSD",1727893318379,8.28518,2414.0,2413.3,4.14354]
["bitfinex","ETHUSD",1727893318577,4.14243,2414.1,2413.3,0.952008]
["bitfinex","ETHUSD",1727893318854,4.1425,2414.0,2413.3,0.952008]
["bitfinex","ETHUSD",1727893319047,4.14276,2413.9,2413.2,5.37638]
["bitfinex","ETHUSD",1727893319253,4.14243,2414.1,2413.3,4.681228]
["bitfinex","ETHUSD",1727893319453,4.14171,2414.5,2413.3,0.537638]
["bitfinex","ETHUSD",1727893319688,1.2607,2414.6,2413.2,1.2326]
["bitfinex","ETHUSD",1727893319987,4.14304,2413.7,2413.2,1.2326]
["bitfinex","ETHUSD",1727893320190,4.14291,2413.8,2413.2,1.2326]
["bitfinex","ETHUSD",1727893320396,4.1434,2413.5,2413.2,1.2326]
["bitfinex","ETHUSD",1727893320598,4.1434,2413.5,2412.8,1.1648]
["bitfinex","ETHUSD",1727893320908,1.2422,2414.7,2413.1,1.1648]
["bitfinex","ETHUSD",1727893321219,4.14177,2414.5,2413.8,4.14271]
["bitfinex","ETHUSD",1727893321386,4.14177,2414.5,2413.9,4.14251]
["bitfinex","ETHUSD",1727893321698,4.14152,2414.6,2414.0,4.14249]
["bitfinex","ETHUSD",1727893322003,1.1945,2415.0,2414.4,4.14166]
["bitfinex","ETHUSD",1727893322152,4.2617659,2415.3,2414.5,4.22427875]
["bitfinex","ETHUSD",1727893322357,4.2617659,2415.3,2414.7,4.14128]
["bitfinex","ETHUSD",1727893322715,4.2617659,2415.3,2414.2,10.73847017]
["bitfinex","ETHUSD",1727893322716,0.1213659,2415.3,2415.0,1.1522]
["bitfinex","ETHUSD",1727893323002,0.1213659,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1727893323341,0.1213659,2415.3,2415.2,5.29264]
["bitfinex","ETHUSD",1727893323604,5.42144017,2417.4,2415.2,5.29264]
["bitfinex","ETHUSD",1727893323605,4.13754,2416.9,2416.2,1.2533]
["bitfinex","ETHUSD",1727893323802,4.13754,2416.9,2416.3,0.08275063]
["bitfinex","ETHUSD",1727893323954,4.13721,2417.1,2416.3,4.22119063]
["bitfinex","ETHUSD",1727893324160,4.1372,2417.1,2416.3,4.76864169]
["bitfinex","ETHUSD",1727893324414,4.13695,2417.3,2416.7,4.13777]
["bitfinex","ETHUSD",1727893324698,4.13674,2417.4,2416.8,4.551467]
["bitfinex","ETHUSD",1727893325109,0.1213659,2417.8,2417.0,4.13724]
["bitfinex","ETHUSD",1727893325335,0.1213659,2417.8,2417.1,4.13708]
["bitfinex","ETHUSD",1727893325624,0.1213659,2417.8,2417.4,4.13665]
["bitfinex","ETHUSD",1727893325808,4.2574059,2417.8,2417.2,4.13688]
["bitfinex","ETHUSD",1727893326135,4.2574059,2417.8,2416.9,1.2232]
["bitfinex","ETHUSD",1727893326136,4.2574259,2417.8,2416.9,1.2232]
["bitfinex","ETHUSD",1727893326332,0.1213659,2417.8,2416.9,1.759306]
["bitfinex","ETHUSD",1727893326472,8.2729,2417.6,2416.9,1.2232]
["bitfinex","ETHUSD",1727893326673,8.2729,2417.6,2416.6,4.13796]
["bitfinex","ETHUSD",1727893326674,4.13653,2417.5,2416.4,1.2313]
["bitfinex","ETHUSD",1727893326915,1.1585,2417.7,2416.5,4.13819]
["bitfinex","ETHUSD",1727893326916,4.13706,2417.2,2416.5,4.13819]
["bitfinex","ETHUSD",1727893327072,1.1585,2417.7,2416.4,5.36959]
["bitfinex","ETHUSD",1727893327278,4.13706,2417.2,2416.5,4.675059]
["bitfinex","ETHUSD",1727893327577,4.13657,2417.5,2416.4,1.2313]
["bitfinex","ETHUSD",1727893327779,4.13797,2416.7,2416.0,5.37025]
["bitfinex","ETHUSD",1727893328026,4.1365,2417.5,2416.1,0.537025]
["bitfinex","ETHUSD",1727893328229,1.1585,2417.7,2416.1,0.537025]
["bitfinex","ETHUSD",1727893328230,4.13846,2416.4,2416.1,0.537025]
["bitfinex","ETHUSD",1727893328445,4.13865,2416.3,2415.6,1.2313]
["bitfinex","ETHUSD",1727893328719,4.13848,2416.4,2415.8,4.13932]
["bitfinex","ETHUSD",1727893328877,4.13774,2416.8,2415.6,1.2313]
["bitfinex","ETHUSD",1727893328878,4.13916,2416.0,2415.6,1.2313]
["bitfinex","ETHUSD",1727893329077,4.13883,2416.2,2415.6,5.37105]
["bitfinex","ETHUSD",1727893329313,4.13883,2416.2,2415.6,2.182405]
["bitfinex","ETHUSD",1727893329513,1.1585,2416.5,2415.6,1.2313]
["bitfinex","ETHUSD",1727893329838,4.13865,2416.3,2415.7,4.13956]
["bitfinex","ETHUSD",1727893330126,1.1887,2416.9,2415.6,1.2313]
["bitfinex","ETHUSD",1727893330337,4.138,2416.7,2416.0,8.2779]
["bitfinex","ETHUSD",1727893330521,5.32632,2416.9,2416.0,4.13895]
["bitfinex","ETHUSD",1727893330522,1.1887,2416.9,2416.0,4.13895]
["bitfinex","ETHUSD",1727893330733,1.1887,2416.9,2415.6,1.2313]
["bitfinex","ETHUSD",1727893330734,4.13901,2416.1,2415.6,1.2313]
["bitfinex","ETHUSD",1727893330915,4.13917,2416.0,2415.6,1.2313]
["bitfinex","ETHUSD",1727893331114,4.13939,2415.9,2415.6,1.2313]
["bitfinex","ETHUSD",1727893331445,4.13781,2416.8,2415.7,4.13943]
["bitfinex","ETHUSD",1727893331607,4.13838,2416.4,2415.9,4.13915]
["bitfinex","ETHUSD",1727893331792,4.13838,2416.4,2415.9,5.082756]
["bitfinex","ETHUSD",1727893331992,4.13838,2416.4,2415.9,0.943526]
["bitfinex","ETHUSD",1727893331993,4.13858,2416.3,2415.9,0.943526]
["bitfinex","ETHUSD",1727893332538,4.13838,2416.4,2415.9,0.943526]
["bitfinex","ETHUSD",1727893332746,4.13773,2416.8,2415.8,1.1566]
["bitfinex","ETHUSD",1727893332896,4.13906,2416.1,2415.5,4.13983]
["bitfinex","ETHUSD",1727893333326,4.13944,2415.8,2415.4,1.1566]
["bitfinex","ETHUSD",1727893333543,4.13934,2415.9,2415.0,1.1566]
["bitfinex","ETHUSD",1727893333851,4.14039,2415.3,2414.3,1.1566]
["bitfinex","ETHUSD",1727893334046,5.42144017,2416.2,2414.8,4.14104]
["bitfinex","ETHUSD",1727893334047,4.13979,2415.6,2414.8,4.14104]
["bitfinex","ETHUSD",1727893334193,4.13979,2415.6,2415.0,4.14064]
["bitfinex","ETHUSD",1727893334392,4.13979,2415.6,2414.3,6.57804017]
["bitfinex","ETHUSD",1727893334699,4.13952,2415.8,2415.2,4.14035]
["bitfinex","ETHUSD",1727893334999,0.55,2416.2,2415.0,1.1566]
["bitfinex","ETHUSD",1727893335238,4.13978,2415.6,2415.0,5.29738]
["bitfinex","ETHUSD",1727893335445,4.13978,2415.6,2415.0,2.100447]
["bitfinex","ETHUSD",1727893335748,4.13978,2415.6,2414.4,0.65780402]
["bitfinex","ETHUSD",1727893335749,4.14035,2415.3,2414.6,5.29791]
["bitfinex","ETHUSD",1727893336039,0.55,2416.2,2414.0,0.82976]
["bitfinex","ETHUSD",1727893336040,4.14131,2414.7,2414.1,4.14232]
["bitfinex","ETHUSD",1727893336243,4.14131,2414.7,2414.0,4.5567]
["bitfinex","ETHUSD",1727893336439,4.14164,2414.5,2414.0,4.55664]
["bitfinex","ETHUSD",1727893336597,4.1419,2414.4,2414.0,0.41426]
["bitfinex","ETHUSD",1727893336968,4.14098,2414.9,2413.5,1.1566]
["bitfinex","ETHUSD",1727893336969,4.14281,2413.9,2413.5,1.1566]
["bitfinex","ETHUSD",1727893337307,4.14345,2413.5,2413.2,1.1566]
["bitfinex","ETHUSD",1727893337613,1.1887,2413.9,2412.8,1.1566]
["bitfinex","ETHUSD",1727893337834,5.42144017,2414.3,2413.5,4.14325]
["bitfinex","ETHUSD",1727893337835,1.1887,2414.3,2413.5,4.14325]
["bitfinex","ETHUSD",1727893338051,1.1887,2414.3,2412.8,1.1566]
["bitfinex","ETHUSD",1727893338052,4.14286,2413.8,2413.6,0.08234075]
["bitfinex","ETHUSD",1727893338198,4.14286,2413.8,2413.2,4.14376]
["bitfinex","ETHUSD",1727893338199,4.14253,2414.0,2413.2,4.14376]
["bitfinex","ETHUSD",1727893338548,4.14253,2414.0,2413.5,4.14331]
["bitfinex","ETHUSD",1727893338753,4.14222,2414.2,2413.5,4.14331]
["bitfinex","ETHUSD",1727893339069,4.14259,2414.0,2413.5,4.14331]
["bitfinex","ETHUSD",1727893339351,4.14259,2414.0,2413.3,4.14361]
["bitfinex","ETHUSD",1727893339352,4.14268,2413.9,2413.4,4.14349]
["bitfinex","ETHUSD",1727893339496,4.14339,2413.5,2412.9,4.14423]
["bitfinex","ETHUSD",1727893339700,4.14339,2413.5,2412.8,1.1566]
["bitfinex","ETHUSD",1727893339701,4.14371,2413.3,2412.8,2.11440402]
["bitfinex","ETHUSD",1727893339899,4.14371,2413.3,2412.4,4.14509]
["bitfinex","ETHUSD",1727893339900,4.14415,2413.1,2412.5,4.14494]
["bitfinex","ETHUSD",1727893340145,4.14415,2413.1,2412.5,4.973943]
["bitfinex","ETHUSD",1727893340375,1.2211,2413.5,2412.4,1.2167]
["bitfinex","ETHUSD",1727893340376,4.14431,2413.0,2412.4,1.2167]
["bitfinex","ETHUSD",1727893340657,4.14431,2413.0,2411.1,3.4174832]
["bitfinex","ETHUSD",1727893340658,1.2211,2413.1,2411.8,1.2167]
["bitfinex","ETHUSD",1727893340951,1.2211,2413.1,2411.3,4.14706]
["bitfinex","ETHUSD",1727893340952,4.14551,2412.3,2411.7,4.14636]
["bitfinex","ETHUSD",1727893341257,4.14448,2412.9,2411.9,1.2167]
["bitfinex","ETHUSD",1727893341435,1.2211,2413.1,2411.9,1.2167]
["bitfinex","ETHUSD",1727893341436,5.36526,2413.1,2412.2,4.14547]
["bitfinex","ETHUSD",1727893341752,5.36526,2413.1,2411.9,5.36279]
["bitfinex","ETHUSD",1727893341753,4.14405,2413.1,2412.5,4.14495]
["bitfinex","ETHUSD",1727893341955,4.14379,2413.3,2412.0,4.682169]
["bitfinex","ETHUSD",1727893342103,5.36432,2413.6,2412.9,4.14435]
["bitfinex","ETHUSD",1727893342303,5.36432,2413.6,2412.7,5.36131]
["bitfinex","ETHUSD",1727893342304,4.14388,2413.2,2412.7,5.36131]
["bitfinex","ETHUSD",1727893342506,4.14408,2413.1,2412.7,1.2167]
["bitfinex","ETHUSD",1727893342706,4.14382,2413.3,2412.7,1.2167]
["bitfinex","ETHUSD",1727893342932,4.14382,2413.3,2412.7,5.897583]
["bitfinex","ETHUSD",1727893343208,5.36432,2413.6,2412.5,4.14496]
["bitfinex","ETHUSD",1727893343407,8.28759,2413.3,2412.6,4.1448]
["bitfinex","ETHUSD",1727893343642,4.14375,2413.3,2412.6,4.1448]
["bitfinex","ETHUSD",1727893343806,4.1439,2413.2,2412.6,4.973776]
["bitfinex","ETHUSD",1727893344459,4.14375,2413.3,2412.7,4.14472]
["bitfinex","ETHUSD",1727893344606,4.14407,2413.1,2412.6,4.973856]
["bitfinex","ETHUSD",1727893344954,4.14387,2413.2,2412.7,5.0565916]
["bitfinex","ETHUSD",1727893345163,1.2211,2413.6,2413.0,4.14406]
["bitfinex","ETHUSD",1727893345164,5.36435,2413.6,2413.0,4.14406]
["bitfinex","ETHUSD",1727893345362,4.14311,2413.7,2413.2,4.14387]
["bitfinex","ETHUSD",1727893345659,4.14277,2413.9,2413.3,4.20609726]
["bitfinex","ETHUSD",1727893345817,4.14277,2413.9,2413.3,5.08253459]
["bitfinex","ETHUSD",1727893346004,8.28554,2413.9,2413.3,5.08253459]
["bitfinex","ETHUSD",1727893346205,4.14276,2413.9,2413.3,5.08253459]
["bitfinex","ETHUSD",1727893346439,4.14274,2413.9,2413.3,0.87643733]
["bitfinex","ETHUSD",1727893346652,4.14302,2413.7,2413.3,0.87643733]
["bitfinex","ETHUSD",1727893346821,4.14302,2413.7,2413.2,4.14376]
["bitfinex","ETHUSD",1727893347026,4.14274,2413.9,2413.2,4.14376]
["bitfinex","ETHUSD",1727893347027,4.14274,2413.9,2413.2,8.28748]
["bitfinex","ETHUSD",1727893347226,4.14285,2413.8,2413.2,4.14372]
["bitfinex","ETHUSD",1727893347420,4.14285,2413.8,2413.2,9.241843]
["bitfinex","ETHUSD",1727893347963,1.1506,2414.0,2413.2,5.098063]
["bitfinex","ETHUSD",1727893347964,5.29311,2414.0,2413.2,5.098063]
["bitfinex","ETHUSD",1727893348372,4.14233,2414.1,2413.3,0.08285117]
["bitfinex","ETHUSD",1727893348538,4.14233,2414.1,2413.0,1.2556]
["bitfinex","ETHUSD",1727893348539,4.14223,2414.2,2413.0,1.2556]
["bitfinex","ETHUSD",1727893348870,1.2461,2414.3,2413.6,4.14318]
["bitfinex","ETHUSD",1727893349074,1.2461,2414.3,2413.7,0.08284986]
["bitfinex","ETHUSD",1727893349225,4.14159,2414.6,2413.8,4.14275]
["bitfinex","ETHUSD",1727893349226,4.14165,2414.5,2413.8,4.14275]
["bitfinex","ETHUSD",1727893349424,4.14175,2414.5,2413.7,4.14285]
["bitfinex","ETHUSD",1727893349625,1.2461,2414.7,2413.8,4.14281]
["bitfinex","ETHUSD",1727893349850,1.2461,2414.7,2413.9,4.14266]
["bitfinex","ETHUSD",1727893350081,5.38754,2414.7,2413.9,4.14266]
["bitfinex","ETHUSD",1727893350424,1.2461,2414.7,2414.0,4.14237]
["bitfinex","ETHUSD",1727893350770,1.2461,2414.7,2413.7,0.8700248]
["bitfinex","ETHUSD",1727893350771,4.14207,2414.3,2413.7,0.8700248]
["bitfinex","ETHUSD",1727893350924,1.2461,2414.7,2413.4,5.32154]
["bitfinex","ETHUSD",1727893350925,1.2461,2414.7,2413.4,1.1781]
["bitfinex","ETHUSD",1727893351124,1.2461,2414.7,2413.1,5.42144017]
["bitfinex","ETHUSD",1727893351125,4.14089,2415.0,2414.3,4.14189]
["bitfinex","ETHUSD",1727893351328,4.14054,2415.2,2414.4,4.14172]
["bitfinex","ETHUSD",1727893351524,4.14097,2414.9,2413.6,5.32118]
["bitfinex","ETHUSD",1727893351836,4.14237,2414.1,2413.3,4.14354]
["bitfinex","ETHUSD",1727893352046,4.14237,2414.1,2412.8,4.14449]
["bitfinex","ETHUSD",1727893352047,4.14335,2413.6,2412.9,4.14435]
["bitfinex","ETHUSD",1727893352232,4.14269,2413.9,2412.8,1.1781]
["bitfinex","ETHUSD",1727893352430,4.14269,2413.9,2412.7,4.14464]
["bitfinex","ETHUSD",1727893352431,4.14354,2413.4,2412.7,4.14464]
["bitfinex","ETHUSD",1727893352627,7.14294,2413.8,2413.1,4.1439]
["bitfinex","ETHUSD",1727893352864,7.14294,2413.8,2412.6,0.414478]
["bitfinex","ETHUSD",1727893352865,4.14285,2413.8,2413.2,4.22662722]
["bitfinex","ETHUSD",1727893353044,4.1437,2413.3,2412.6,4.14482]
["bitfinex","ETHUSD",1727893353422,4.1437,2413.3,2412.7,4.14467]
["bitfinex","ETHUSD",1727893353644,4.1437,2413.3,2412.4,5.32325]
["bitfinex","ETHUSD",1727893353645,4.14387,2413.3,2412.4,5.32325]
["bitfinex","ETHUSD",1727893353840,4.14433,2413.0,2412.4,4.14515]
["bitfinex","ETHUSD",1727893354062,4.14382,2413.3,2412.6,4.14477]
["bitfinex","ETHUSD",1727893354277,1.1485,2413.8,2412.7,0.06437999]
["bitfinex","ETHUSD",1727893354476,4.1435,2413.5,2412.8,4.14446]
["bitfinex","ETHUSD",1727893354781,4.1485,2413.8,2413.0,4.14408]
["bitfinex","ETHUSD",1727893354782,1.1485,2413.8,2413.0,4.14408]
["bitfinex","ETHUSD",1727893354947,5.29134,2413.8,2413.2,4.14379]
["bitfinex","ETHUSD",1727893355273,4.14277,2413.9,2413.4,4.14341]
["bitfinex","ETHUSD",1727893355488,4.14243,2414.1,2413.2,0.83386877]
["bitfinex","ETHUSD",1727893355489,4.14319,2413.6,2413.2,0.83386877]
["bitfinex","ETHUSD",1727893355685,5.42144017,2414.4,2412.5,1.2376]
["bitfinex","ETHUSD",1727893355686,4.14304,2413.7,2412.5,1.2376]
["bitfinex","ETHUSD",1727893355843,4.14432,2413.0,2412.5,5.38256]
["bitfinex","ETHUSD",1727893356343,4.14432,2413.0,2412.5,6.335327]
["bitfinex","ETHUSD",1727893356544,4.14405,2413.1,2412.6,4.14479]
["bitfinex","ETHUSD",1727893356840,4.14295,2413.8,2412.7,4.18907314]
["bitfinex","ETHUSD",1727893357187,4.14295,2413.8,2412.5,2.190367]
["bitfinex","ETHUSD",1727893357188,4.14328,2413.6,2412.9,4.14435]
["bitfinex","ETHUSD",1727893357361,4.14328,2413.6,2413.0,4.22696671]
["bitfinex","ETHUSD",1727893357555,8.28656,2413.6,2413.0,4.22696671]
["bitfinex","ETHUSD",1727893357987,8.36388,2413.9,2412.6,4.14488]
["bitfinex","ETHUSD",1727893358193,4.14455,2412.9,2412.5,1.2376]
["bitfinex","ETHUSD",1727893358483,4.14372,2413.3,2412.8,4.14451]
["bitfinex","ETHUSD",1727893358691,4.14359,2413.4,2412.9,0.08288245]
["bitfinex","ETHUSD",1727893358873,5.34508,2413.5,2413.0,4.14411]
["bitfinex","ETHUSD",1727893359041,5.34468,2413.8,2413.1,4.14403]
["bitfinex","ETHUSD",1727893359384,5.34468,2413.8,2413.0,0.08286501]
["bitfinex","ETHUSD",1727893359385,4.14297,2413.8,2413.2,4.22660993]
["bitfinex","ETHUSD",1727893359684,4.14297,2413.8,2413.3,4.1436]
["bitfinex","ETHUSD",1727893359841,4.14297,2413.8,2413.3,4.22646239]
["bitfinex","ETHUSD",1727893360046,4.14303,2413.7,2413.3,4.1436]
["bitfinex","ETHUSD",1727893360269,4.14297,2413.8,2413.3,4.1436]
["bitfinex","ETHUSD",1727893360456,4.1432,2413.6,2413.1,4.14396]
["bitfinex","ETHUSD",1727893360751,1.1912,2414.1,2413.1,4.14396]
["bitfinex","ETHUSD",1727893360752,4.14259,2414.0,2413.5,4.14335]
["bitfinex","ETHUSD",1727893360992,1.1912,2414.1,2413.2,8.28749]
["bitfinex","ETHUSD",1727893360993,4.14297,2413.8,2413.2,8.28749]
["bitfinex","ETHUSD",1727893361282,5.42144017,2414.4,2413.5,4.14325]
["bitfinex","ETHUSD",1727893361283,4.14227,2414.2,2413.5,4.14325]
["bitfinex","ETHUSD",1727893361501,4.14227,2414.2,2413.3,0.06401543]
["bitfinex","ETHUSD",1727893361502,1.2586,2414.5,2413.6,0.06416214]
["bitfinex","ETHUSD",1727893361645,1.2586,2415.0,2414.3,4.14188]
["bitfinex","ETHUSD",1727893361846,1.2586,2415.0,2414.1,1.2225]
["bitfinex","ETHUSD",1727893361847,4.14056,2415.2,2414.6,4.14145]
["bitfinex","ETHUSD",1727893362050,4.14056,2415.2,2414.1,5.3648]
["bitfinex","ETHUSD",1727893362051,4.14036,2415.3,2414.7,4.1412]
["bitfinex","ETHUSD",1727893362368,4.14022,2415.4,2414.7,0.06973169]
["bitfinex","ETHUSD",1727893362571,4.1399,2415.6,2415.1,4.14061]
["bitfinex","ETHUSD",1727893362748,8.27975,2415.6,2415.1,4.14061]
["bitfinex","ETHUSD",1727893362958,8.27975,2415.6,2414.8,1.2272]
["bitfinex","ETHUSD",1727893362959,4.14033,2415.3,2414.8,5.3683]
["bitfinex","ETHUSD",1727893363165,4.14003,2415.5,2415.1,4.14059]
["bitfinex","ETHUSD",1727893363364,4.14003,2415.5,2414.9,4.67778]
["bitfinex","ETHUSD",1727893363365,4.1401,2415.4,2414.9,4.67778]
["bitfinex","ETHUSD",1727893363665,4.1401,2415.4,2414.8,1.2272]
["bitfinex","ETHUSD",1727893363666,4.1397,2415.7,2415.1,4.14061]
["bitfinex","ETHUSD",1727893363873,4.1397,2415.7,2415.1,8.28113]
["bitfinex","ETHUSD",1727893363874,4.13977,2415.6,2415.1,8.28113]
["bitfinex","ETHUSD",1727893364294,4.13977,2415.6,2414.9,4.14081]
["bitfinex","ETHUSD",1727893364493,4.14012,2415.4,2414.9,4.14081]
["bitfinex","ETHUSD",1727893364676,4.14012,2415.4,2414.8,5.36816]
["bitfinex","ETHUSD",1727893364889,4.14012,2415.4,2414.6,4.14144]
["bitfinex","ETHUSD",1727893364890,4.14013,2415.4,2414.6,4.14144]
["bitfinex","ETHUSD",1727893365208,4.1407,2415.1,2414.6,4.14144]
["bitfinex","ETHUSD",1727893365424,1.1575,2415.3,2414.4,4.14167]
["bitfinex","ETHUSD",1727893365714,4.14099,2414.9,2414.4,4.14167]
["bitfinex","ETHUSD",1727893366064,4.14092,2415.0,2414.5,4.14162]
["bitfinex","ETHUSD",1727893366268,4.14096,2414.9,2414.4,5.092262]
["bitfinex","ETHUSD",1727893366564,4.14102,2414.9,2414.2,5.36314]
["bitfinex","ETHUSD",1727893366768,4.14102,2414.9,2414.3,4.1419]
["bitfinex","ETHUSD",1727893366769,4.14115,2414.8,2414.3,4.1419]
["bitfinex","ETHUSD",1727893367660,4.2599,2415.8,2414.4,0.08255961]
["bitfinex","ETHUSD",1727893367864,4.14072,2415.1,2414.6,4.14144]
["bitfinex","ETHUSD",1727893368070,4.14045,2415.2,2414.6,4.14144]
["bitfinex","ETHUSD",1727893368334,4.14039,2415.3,2414.8,4.14096]
["bitfinex","ETHUSD",1727893368614,4.14003,2415.5,2414.6,0.414144]
["bitfinex","ETHUSD",1727893368812,4.14019,2415.4,2414.9,4.14086]
["bitfinex","ETHUSD",1727893369001,8.27974,2415.6,2415.0,1.1551]
["bitfinex","ETHUSD",1727893369317,4.13955,2415.8,2415.2,4.14044]
["bitfinex","ETHUSD",1727893369525,4.13955,2415.8,2415.2,4.669994]
["bitfinex","ETHUSD",1727893369526,4.13967,2415.7,2415.2,4.669994]
["bitfinex","ETHUSD",1727893369814,4.13907,2416.0,2415.4,4.13997]
["bitfinex","ETHUSD",1727893370115,4.13954,2415.8,2415.3,4.14015]
["bitfinex","ETHUSD",1727893370318,4.13954,2415.8,2415.3,8.28032]
["bitfinex","ETHUSD",1727893370524,4.13954,2415.8,2415.3,4.14015]
["bitfinex","ETHUSD",1727893370728,4.13919,2416.0,2415.5,4.1398]
["bitfinex","ETHUSD",1727893370931,4.13925,2415.9,2415.5,4.1398]
["bitfinex","ETHUSD",1727893371129,4.13919,2416.0,2415.3,4.14013]
["bitfinex","ETHUSD",1727893371430,8.27838,2416.0,2415.5,4.13982]
["bitfinex","ETHUSD",1727893371727,4.13919,2416.0,2415.6,0.08277643]
["bitfinex","ETHUSD",1727893372033,8.27835,2416.0,2415.6,0.08277643]
["bitfinex","ETHUSD",1727893372175,1.2109,2416.3,2415.6,0.08277643]
["bitfinex","ETHUSD",1727893372528,1.2109,2416.3,2415.1,4.14048]
["bitfinex","ETHUSD",1727893372529,4.13991,2415.6,2415.1,4.14048]
["bitfinex","ETHUSD",1727893372681,0.5257115,2415.9,2415.0,1.57061]
["bitfinex","ETHUSD",1727893372880,4.14026,2415.4,2415.0,1.1551]
["bitfinex","ETHUSD",1727893373080,0.5257115,2415.9,2415.0,1.1551]
["bitfinex","ETHUSD",1727893373081,4.14061,2415.1,2415.0,1.1551]
["bitfinex","ETHUSD",1727893373283,4.14061,2415.1,2414.6,5.34906]
["bitfinex","ETHUSD",1727893373583,4.14061,2415.1,2414.6,5.8461823]
["bitfinex","ETHUSD",1727893373782,4.14046,2415.2,2414.8,4.14112]
["bitfinex","ETHUSD",1727893373983,4.14046,2415.2,2414.7,4.14128]
["bitfinex","ETHUSD",1727893374211,0.52648958,2415.1,2414.8,4.14104]
["bitfinex","ETHUSD",1727893374483,4.14047,2415.2,2414.7,4.72588823]
["bitfinex","ETHUSD",1727893374667,4.1407,2415.1,2414.6,4.14137]
["bitfinex","ETHUSD",1727893374872,1.2326,2415.7,2414.5,4.14158]
["bitfinex","ETHUSD",1727893375186,1.2326,2415.7,2413.4,4.1434]
["bitfinex","ETHUSD",1727893375187,4.14275,2413.9,2413.4,4.1434]
["bitfinex","ETHUSD",1727893375346,4.14275,2413.9,2413.4,4.53232089]
["bitfinex","ETHUSD",1727893375745,4.14251,2414.0,2413.4,4.53232089]
["bitfinex","ETHUSD",1727893375947,4.14287,2413.8,2413.3,1.2638]
["bitfinex","ETHUSD",1727893376178,4.14364,2413.4,2412.9,5.29167]
["bitfinex","ETHUSD",1727893376486,4.14371,2413.3,2412.9,1.1473]
["bitfinex","ETHUSD",1727893377215,4.14334,2413.6,2413.0,0.08287831]
["bitfinex","ETHUSD",1727893377485,4.14431,2413.0,2412.4,6.59696435]
["bitfinex","ETHUSD",1727893377848,4.14441,2412.9,2412.4,6.59696435]
["bitfinex","ETHUSD",1727893378155,4.14408,2413.1,2412.3,5.8621158]
["bitfinex","ETHUSD",1727893378156,4.1449,2412.6,2412.3,1.28760435]
["bitfinex","ETHUSD",1727893378497,5.42144017,2413.1,2412.2,1.28760435]
["bitfinex","ETHUSD",1727893378651,4.14482,2412.7,2412.3,1.28760435]
["bitfinex","ETHUSD",1727893378997,4.14482,2412.7,2412.4,1.28760435]
["bitfinex","ETHUSD",1727893379162,4.1449,2412.6,2412.3,1.28760435]
["bitfinex","ETHUSD",1727893379487,4.14482,2412.7,2412.5,1.28760435]
["bitfinex","ETHUSD",1727893379694,4.14482,2412.7,2412.4,1.28760435]
["bitfinex","ETHUSD",1727893379864,4.14507,2412.5,2412.4,1.7168058]
["bitfinex","ETHUSD",1727893380065,4.1449,2412.6,2412.3,1.7168058]
["bitfinex","ETHUSD",1727893380261,4.164,2413.5,2412.5,1.29719834]
["bitfinex","ETHUSD",1727893380465,4.1449,2412.6,2412.5,1.29719834]
["bitfinex","ETHUSD",1727893380662,4.14445,2412.9,2412.3,1.29719834]
["bitfinex","ETHUSD",1727893380663,4.14518,2412.5,2412.3,1.29719834]
["bitfinex","ETHUSD",1727893380870,4.14485,2412.7,2412.3,1.83931647]
["bitfinex","ETHUSD",1727893381119,8.30749,2413.5,2412.7,4.14473]
["bitfinex","ETHUSD",1727893381120,4.14383,2413.3,2412.7,4.14473]
["bitfinex","ETHUSD",1727893381296,4.14405,2413.1,2412.8,0.414473]
["bitfinex","ETHUSD",1727893381459,4.14381,2413.3,2412.8,4.14447]
["bitfinex","ETHUSD",1727893381460,4.14371,2413.3,2412.8,4.14447]
["bitfinex","ETHUSD",1727893381661,4.14371,2413.3,2412.9,0.08287586]
["bitfinex","ETHUSD",1727893381968,4.14407,2413.1,2412.5,5.44212834]
["bitfinex","ETHUSD",1727893382249,5.35111,2413.8,2412.8,4.14446]
["bitfinex","ETHUSD",1727893382250,4.14344,2413.5,2412.8,4.14446]
["bitfinex","ETHUSD",1727893382353,4.14387,2413.2,2412.9,0.414446]
["bitfinex","ETHUSD",1727893382557,4.14387,2413.2,2412.5,5.33924805]
["bitfinex","ETHUSD",1727893382854,4.14359,2413.4,2412.8,4.14455]
["bitfinex","ETHUSD",1727893383056,4.14359,2413.4,2412.7,4.14471]
["bitfinex","ETHUSD",1727893383057,4.14359,2413.4,2412.9,0.45704317]
["bitfinex","ETHUSD",1727893383399,4.1439,2413.2,2412.9,0.414455]
["bitfinex","ETHUSD",1727893383619,4.14371,2413.3,2412.9,0.414455]
["bitfinex","ETHUSD",1727893383766,4.14365,2413.4,2412.7,4.14462]
["bitfinex","ETHUSD",1727893383767,1.1646,2414.2,2413.2,4.14376]
["bitfinex","ETHUSD",1727893383970,1.1646,2414.2,2413.0,1.22533536]
["bitfinex","ETHUSD",1727893383971,4.14277,2413.9,2413.4,4.14349]
["bitfinex","ETHUSD",1727893384277,1.1646,2414.6,2413.5,0.4175441]
["bitfinex","ETHUSD",1727893384454,4.14236,2414.1,2413.6,0.08285523]
["bitfinex","ETHUSD",1727893384660,4.14236,2414.1,2413.6,4.14317]
["bitfinex","ETHUSD",1727893384861,4.14174,2414.5,2413.7,4.14299]
["bitfinex","ETHUSD",1727893385090,4.14174,2414.5,2413.9,4.14258]
["bitfinex","ETHUSD",1727893385321,4.14218,2414.2,2413.7,1.2015]
["bitfinex","ETHUSD",1727893385464,4.14189,2414.4,2413.7,5.34438]
["bitfinex","ETHUSD",1727893385805,8.28383,2414.4,2413.9,4.14265]
["bitfinex","ETHUSD",1727893386000,4.14189,2414.4,2413.9,4.14265]
["bitfinex","ETHUSD",1727893386307,6.60904017,2415.0,2413.8,0.834438]
["bitfinex","ETHUSD",1727893386308,4.142,2414.3,2413.8,0.834438]
["bitfinex","ETHUSD",1727893386510,6.60904017,2415.0,2413.7,1.2015]
["bitfinex","ETHUSD",1727893386511,4.14192,2414.4,2413.7,1.2015]
["bitfinex","ETHUSD",1727893386692,4.14191,2414.4,2413.7,1.2015]
["bitfinex","ETHUSD",1727893386858,4.14255,2414.0,2413.7,1.2015]
["bitfinex","ETHUSD",1727893387062,4.14332,2413.6,2413.3,1.25]
["bitfinex","ETHUSD",1727893387259,4.14339,2413.5,2413.3,1.25]
["bitfinex","ETHUSD",1727893387511,4.1437,2413.3,2413.2,1.29719834]
["bitfinex","ETHUSD",1727893387662,4.14348,2413.5,2413.0,2.50619834]
["bitfinex","ETHUSD",1727893387996,4.14277,2413.9,2413.3,4.14357]
["bitfinex","ETHUSD",1727893388195,4.14276,2413.9,2413.4,0.4768807]
["bitfinex","ETHUSD",1727893388399,4.14244,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1727893388709,4.1428,2413.9,2413.4,4.557777]
["bitfinex","ETHUSD",1727893388911,5.28871,2414.3,2413.3,1.29719834]
["bitfinex","ETHUSD",1727893389196,4.14368,2413.4,2413.2,1.29719834]
["bitfinex","ETHUSD",1727893389418,4.14369,2413.4,2413.2,1.29719834]
["bitfinex","ETHUSD",1727893389570,4.1437,2413.3,2413.1,1.29719834]
["bitfinex","ETHUSD",1727893389777,1.2711,2413.6,2412.9,1.29719834]
["bitfinex","ETHUSD",1727893389778,4.14348,2413.5,2412.9,1.29719834]
["bitfinex","ETHUSD",1727893389975,4.14356,2413.4,2413.0,0.21638394]
["bitfinex","ETHUSD",1727893390173,4.14348,2413.5,2413.0,0.21638394]
["bitfinex","ETHUSD",1727893390507,4.14387,2413.2,2413.0,0.21638394]
["bitfinex","ETHUSD",1727893390803,4.14419,2413.1,2412.7,1.29719834]
["bitfinex","ETHUSD",1727893391361,9.56436017,2413.8,2412.7,1.29719834]
["bitfinex","ETHUSD",1727893391667,4.14376,2413.3,2412.6,5.44197834]
["bitfinex","ETHUSD",1727893391866,4.14376,2413.3,2412.6,5.95312118]
["bitfinex","ETHUSD",1727893392096,4.14417,2413.1,2412.7,1.29719834]
["bitfinex","ETHUSD",1727893392280,4.14426,2413.0,2412.7,1.29719834]
["bitfinex","ETHUSD",1727893392605,4.14417,2413.1,2412.6,5.95322118]
["bitfinex","ETHUSD",1727893392803,4.14417,2413.1,2412.6,1.80834118]
["bitfinex","ETHUSD",1727893393133,4.14387,2413.2,2412.7,4.70290173]
["bitfinex","ETHUSD",1727893393333,1.2711,2413.9,2412.7,4.70290173]
["bitfinex","ETHUSD",1727893393334,4.14348,2413.5,2412.9,4.14424]
["bitfinex","ETHUSD",1727893393493,4.14367,2413.4,2413.0,0.082874]
["bitfinex","ETHUSD",1727893393895,4.14367,2413.4,2412.9,4.14424]
["bitfinex","ETHUSD",1727893394228,4.14348,2413.5,2412.9,5.1272277]
["bitfinex","ETHUSD",1727893394428,4.14372,2413.3,2412.9,0.9829877]
["bitfinex","ETHUSD",1727893394600,1.2711,2413.9,2412.7,0.4754147]
["bitfinex","ETHUSD",1727893394824,4.14382,2413.3,2412.7,0.4754147]
["bitfinex","ETHUSD",1727893395013,4.14391,2413.2,2412.7,8.28924]
["bitfinex","ETHUSD",1727893395203,4.14382,2413.3,2412.8,0.08287859]
["bitfinex","ETHUSD",1727893395429,4.14382,2413.3,2412.9,4.14435]
["bitfinex","ETHUSD",1727893395706,4.14332,2413.6,2413.1,4.14404]
["bitfinex","ETHUSD",1727893395907,4.14315,2413.7,2413.2,1.66165878]
["bitfinex","ETHUSD",1727893396127,4.14337,2413.5,2413.2,1.66165878]
["bitfinex","ETHUSD",1727893396494,4.14337,2413.5,2413.2,1.57879142]
["bitfinex","ETHUSD",1727893396703,8.28689,2413.5,2413.2,1.1561]
["bitfinex","ETHUSD",1727893397239,8.28689,2413.5,2412.5,4.145]
["bitfinex","ETHUSD",1727893397240,4.14321,2413.6,2413.1,4.14388]
["bitfinex","ETHUSD",1727893397541,4.14349,2413.5,2413.0,4.14406]
["bitfinex","ETHUSD",1727893397893,8.28652,2413.6,2413.1,0.04258666]
["bitfinex","ETHUSD",1727893398090,4.14322,2413.6,2413.1,4.60092266]
["bitfinex","ETHUSD",1727893398333,4.14322,2413.6,2413.1,0.45699266]
["bitfinex","ETHUSD",1727893398536,4.97632932,2414.0,2412.8,5.40853]
["bitfinex","ETHUSD",1727893398537,4.14357,2413.4,2412.8,5.40853]
["bitfinex","ETHUSD",1727893398743,4.14302,2413.7,2412.8,1.2641]
["bitfinex","ETHUSD",1727893398744,4.14387,2413.2,2412.8,1.2641]
["bitfinex","ETHUSD",1727893398912,4.14439,2412.9,2412.5,1.175]
["bitfinex","ETHUSD",1727893399231,4.14353,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1727893399446,0.83382932,2413.6,2412.1,4.14572]
["bitfinex","ETHUSD",1727893399447,0.83382932,2413.6,2413.3,4.14355]
["bitfinex","ETHUSD",1727893399595,0.83382932,2413.7,2413.4,4.22629964]
["bitfinex","ETHUSD",1727893399796,0.83382932,2413.6,2413.5,4.14336]
["bitfinex","ETHUSD",1727893399996,0.84353638,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1727893400227,0.84353638,2413.8,2413.6,4.22603569]
["bitfinex","ETHUSD",1727893400426,0.84353638,2413.8,2413.7,0.83693975]
["bitfinex","ETHUSD",1727893400696,1.25074399,2413.8,2413.7,0.83693975]
["bitfinex","ETHUSD",1727893400995,1.25074399,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1727893400996,1.25074399,2413.8,2413.4,4.1434]
["bitfinex","ETHUSD",1727893401345,0.84349887,2413.7,2413.3,4.14353]
["bitfinex","ETHUSD",1727893401509,0.84349887,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1727893401695,0.84349887,2413.8,2413.6,4.14318]
["bitfinex","ETHUSD",1727893402534,0.84349887,2413.8,2413.5,8.28654]
["bitfinex","ETHUSD",1727893402736,0.84316757,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1727893402949,1.36360795,2413.9,2413.8,5.34324]
["bitfinex","ETHUSD",1727893403093,1.36360795,2413.9,2413.8,2.23334209]
["bitfinex","ETHUSD",1727893403302,0.52044038,2413.9,2413.8,2.1560102]
["bitfinex","ETHUSD",1727893403496,0.52044038,2413.9,2413.8,1.2004]
["bitfinex","ETHUSD",1727893403698,0.84316757,2414.0,2413.8,1.28323038]
["bitfinex","ETHUSD",1727893404160,1.36356924,2413.9,2413.8,1.28323038]
["bitfinex","ETHUSD",1727893404311,0.52040167,2413.9,2413.8,5.34324]
["bitfinex","ETHUSD",1727893404516,0.52040167,2413.9,2413.8,5.88585604]
["bitfinex","ETHUSD",1727893404802,0.52040167,2413.9,2413.8,6.43585604]
["bitfinex","ETHUSD",1727893405102,1.66765865,2414.5,2413.8,6.43585604]
["bitfinex","ETHUSD",1727893405103,0.84316757,2414.5,2414.4,4.14181]
["bitfinex","ETHUSD",1727893405327,1.25074399,2414.6,2414.4,4.14181]
["bitfinex","ETHUSD",1727893405328,0.84371201,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1727893405540,1.66765865,2414.8,2414.6,4.14147]
["bitfinex","ETHUSD",1727893405541,1.25074399,2414.8,2414.6,4.14147]
["bitfinex","ETHUSD",1727893405751,1.25074399,2414.7,2414.6,4.14147]
["bitfinex","ETHUSD",1727893405934,1.25074399,2414.8,2414.7,4.1413]
["bitfinex","ETHUSD",1727893406132,0.84388368,2414.8,2414.7,4.1413]
["bitfinex","ETHUSD",1727893406441,1.66765865,2415.0,2414.9,4.14095]
["bitfinex","ETHUSD",1727893406762,2.10785467,2415.1,2414.9,1.262]
["bitfinex","ETHUSD",1727893406763,1.66765865,2415.1,2414.9,1.262]
["bitfinex","ETHUSD",1727893406902,1.26611474,2415.0,2414.9,5.62628622]
["bitfinex","ETHUSD",1727893407103,1.26611474,2415.0,2414.9,5.40295]
["bitfinex","ETHUSD",1727893407104,1.66765865,2415.0,2414.9,5.40295]
["bitfinex","ETHUSD",1727893407343,1.66765865,2415.0,2414.9,1.262]
["bitfinex","ETHUSD",1727893407498,1.26618933,2415.0,2414.9,1.262]
["bitfinex","ETHUSD",1727893407698,1.26618933,2415.0,2414.9,5.943259]
["bitfinex","ETHUSD",1727893408012,0.84418349,2415.0,2414.9,5.943259]
["bitfinex","ETHUSD",1727893408550,0.84418349,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1727893408853,1.66765865,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1727893408854,0.84418349,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1727893409064,1.26618933,2415.4,2415.3,4.78322491]
["bitfinex","ETHUSD",1727893409205,1.66765865,2415.5,2415.3,4.78322491]
["bitfinex","ETHUSD",1727893409206,1.2663545,2415.6,2415.5,0.55]
["bitfinex","ETHUSD",1727893409408,1.66765865,2415.8,2415.6,4.13975]
["bitfinex","ETHUSD",1727893409677,2.5323649,2416.1,2415.9,4.7414]
["bitfinex","ETHUSD",1727893409678,1.66765865,2416.0,2415.9,4.7414]
["bitfinex","ETHUSD",1727893409952,2.95484547,2416.1,2416.0,7.68907]
["bitfinex","ETHUSD",1727893410136,1.68866164,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1727893410317,1.68866164,2416.4,2416.3,4.13855]
["bitfinex","ETHUSD",1727893410526,1.68866164,2416.5,2416.4,7.68838]
["bitfinex","ETHUSD",1727893410845,2.11030409,2416.6,2416.5,7.68821]
["bitfinex","ETHUSD",1727893410846,1.68866164,2416.6,2416.5,7.68821]
["bitfinex","ETHUSD",1727893411217,1.68866164,2416.8,2416.7,4.13787]
["bitfinex","ETHUSD",1727893411426,1.68866164,2416.8,2416.7,4.68787]
["bitfinex","ETHUSD",1727893411839,1.67767498,2416.9,2416.7,4.13787]
["bitfinex","ETHUSD",1727893412059,2.11003043,2416.9,2416.7,4.13787]
["bitfinex","ETHUSD",1727893412290,2.53203652,2417.1,2416.3,1.2324]
["bitfinex","ETHUSD",1727893412291,2.11003043,2417.0,2416.3,1.2324]
["bitfinex","ETHUSD",1727893412465,1.2163,2417.1,2415.8,4.13937]
["bitfinex","ETHUSD",1727893412466,4.13869,2416.3,2415.8,4.13937]
["bitfinex","ETHUSD",1727893412633,0.84323924,2416.2,2415.6,1.2328]
["bitfinex","ETHUSD",1727893412931,4.98243924,2416.0,2415.4,4.13996]
["bitfinex","ETHUSD",1727893413136,4.13958,2415.7,2415.0,4.14069]
["bitfinex","ETHUSD",1727893413379,4.13958,2415.7,2415.1,4.22326626]
["bitfinex","ETHUSD",1727893413380,4.98281924,2415.7,2415.1,4.22326626]
["bitfinex","ETHUSD",1727893413579,0.84323924,2415.8,2415.4,4.13998]
["bitfinex","ETHUSD",1727893413738,0.84323924,2415.9,2415.6,4.13965]
["bitfinex","ETHUSD",1727893413937,0.84323924,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1727893414140,2.11003043,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1727893414339,2.11003043,2416.2,2416.1,4.1389]
["bitfinex","ETHUSD",1727893414539,2.11003043,2416.2,2416.1,4.22166522]
["bitfinex","ETHUSD",1727893414742,2.11003043,2416.3,2416.0,4.13906]
["bitfinex","ETHUSD",1727893414980,2.11003043,2416.3,2415.7,4.13949]
["bitfinex","ETHUSD",1727893414981,2.11003043,2416.2,2415.7,4.13949]
["bitfinex","ETHUSD",1727893415294,2.11003043,2416.2,2415.8,4.1393]
["bitfinex","ETHUSD",1727893415490,2.11003043,2416.2,2415.9,4.13921]
["bitfinex","ETHUSD",1727893415706,2.11003043,2416.4,2415.9,4.13921]
["bitfinex","ETHUSD",1727893415871,4.1383,2416.5,2415.9,4.13921]
["bitfinex","ETHUSD",1727893415872,2.11003043,2416.3,2416.0,4.13901]
["bitfinex","ETHUSD",1727893416077,2.11003043,2416.5,2416.0,4.22177849]
["bitfinex","ETHUSD",1727893416281,2.11003043,2416.6,2416.0,4.13901]
["bitfinex","ETHUSD",1727893416626,4.13838,2416.4,2415.8,4.13933]
["bitfinex","ETHUSD",1727893416766,2.11003043,2416.5,2415.8,4.13933]
["bitfinex","ETHUSD",1727893416968,2.11003043,2416.3,2416.0,4.13897]
["bitfinex","ETHUSD",1727893417161,0.48459679,2416.2,2416.1,4.22165667]
["bitfinex","ETHUSD",1727893417391,0.48459679,2416.2,2415.9,4.13923]
["bitfinex","ETHUSD",1727893417593,0.48459679,2416.1,2415.6,1.2184]
["bitfinex","ETHUSD",1727893417802,0.48459679,2416.1,2415.3,4.14016]
["bitfinex","ETHUSD",1727893417803,0.48459679,2416.0,2415.3,4.14016]
["bitfinex","ETHUSD",1727893418117,4.62392679,2415.9,2415.2,1.2366]
["bitfinex","ETHUSD",1727893418337,4.62413679,2415.8,2415.2,5.37689]
["bitfinex","ETHUSD",1727893418480,0.48459679,2415.7,2415.4,4.14001]
["bitfinex","ETHUSD",1727893418685,0.48459679,2415.6,2415.5,0.45667522]
["bitfinex","ETHUSD",1727893418920,2.11003043,2416.2,2415.5,0.45667522]
["bitfinex","ETHUSD",1727893418921,2.11003043,2416.2,2415.9,4.13921]
["bitfinex","ETHUSD",1727893419145,2.11003043,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1727893419287,4.13746,2417.0,2416.2,4.13873]
["bitfinex","ETHUSD",1727893419288,2.53203652,2416.4,2416.3,4.13855]
["bitfinex","ETHUSD",1727893419480,2.53203652,2416.5,2416.4,4.13838]
["bitfinex","ETHUSD",1727893420084,2.53203652,2416.5,2416.2,1.2366]
["bitfinex","ETHUSD",1727893420282,2.10619358,2416.3,2416.2,5.37524]
["bitfinex","ETHUSD",1727893420484,2.10619358,2416.3,2416.2,6.47188344]
["bitfinex","ETHUSD",1727893421116,2.95404261,2416.8,2416.2,6.47188344]
["bitfinex","ETHUSD",1727893421117,2.10619358,2416.4,2416.3,4.13855]
["bitfinex","ETHUSD",1727893421281,2.53203652,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1727893421485,2.53203652,2416.6,2416.5,4.22096288]
["bitfinex","ETHUSD",1727893421818,2.53203652,2416.6,2416.1,4.13883]
["bitfinex","ETHUSD",1727893421819,6.67018652,2416.6,2416.1,4.13883]
["bitfinex","ETHUSD",1727893422130,6.67018652,2416.6,2415.9,4.1747]
["bitfinex","ETHUSD",1727893422131,1.68470399,2416.3,2416.0,4.13892]
["bitfinex","ETHUSD",1727893422442,1.68470399,2416.1,2416.0,7.13892]
["bitfinex","ETHUSD",1727893422584,1.68470399,2416.1,2415.7,8.27901]
["bitfinex","ETHUSD",1727893422896,6.24460999,2416.2,2415.8,4.13927]
["bitfinex","ETHUSD",1727893422897,1.26337539,2415.9,2415.8,4.13927]
["bitfinex","ETHUSD",1727893423104,1.26337539,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1727893423320,1.68470399,2416.2,2416.0,4.13907]
["bitfinex","ETHUSD",1727893423511,1.26333267,2416.1,2416.0,4.22165406]
["bitfinex","ETHUSD",1727893424099,1.26333267,2416.1,2415.9,4.69810966]
["bitfinex","ETHUSD",1727893424303,1.26333267,2416.1,2415.9,4.13921]
["bitfinex","ETHUSD",1727893424605,1.26333267,2416.0,2415.8,4.13932]
["bitfinex","ETHUSD",1727893424802,1.26333267,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1727893425030,1.26333267,2415.9,2414.8,4.14103]
["bitfinex","ETHUSD",1727893425031,5.40268267,2415.9,2415.4,4.14]
["bitfinex","ETHUSD",1727893425216,1.26333267,2416.0,2415.6,4.13964]
["bitfinex","ETHUSD",1727893425546,1.26333267,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1727893426078,1.26333267,2416.1,2415.9,4.13924]
["bitfinex","ETHUSD",1727893426210,1.26333267,2416.1,2416.0,4.670464]
["bitfinex","ETHUSD",1727893426409,1.26333267,2416.1,2416.0,5.220464]
["bitfinex","ETHUSD",1727893426655,1.26333267,2416.1,2416.0,8.29788469]
["bitfinex","ETHUSD",1727893426800,1.26333267,2416.1,2416.0,8.220464]
["bitfinex","ETHUSD",1727893427002,1.26333267,2416.3,2416.1,7.6889]
["bitfinex","ETHUSD",1727893427203,4.84214453,2417.2,2416.9,1.2668]
["bitfinex","ETHUSD",1727893427415,1.89475221,2417.2,2417.1,13.10862017]
["bitfinex","ETHUSD",1727893427634,2.94739232,2417.4,2417.3,3.55]
["bitfinex","ETHUSD",1727893427904,3.60297308,2417.8,2417.4,1.2925]
["bitfinex","ETHUSD",1727893428109,3.60297308,2417.8,2417.7,4.68616]
["bitfinex","ETHUSD",1727893428420,0.1213659,2417.8,2417.7,7.13616]
["bitfinex","ETHUSD",1727893428753,0.1213659,2417.8,2417.7,7.21886568]
["bitfinex","ETHUSD",1727893429054,0.1213659,2417.8,2417.7,8.94495427]
["bitfinex","ETHUSD",1727893429254,0.1213659,2417.8,2417.7,8.86224859]
["bitfinex","ETHUSD",1727893429607,0.1213659,2417.8,2417.6,4.13633]
["bitfinex","ETHUSD",1727893429839,0.1213659,2417.8,2417.6,4.13623]
["bitfinex","ETHUSD",1727893430055,0.1213659,2417.8,2417.4,1.2925]
["bitfinex","ETHUSD",1727893430056,0.1213659,2417.8,2417.4,4.1366]
["bitfinex","ETHUSD",1727893430283,4.2574859,2417.8,2417.3,4.13671]
["bitfinex","ETHUSD",1727893430546,4.2574859,2417.8,2417.1,4.13709]
["bitfinex","ETHUSD",1727893430773,4.13648,2417.6,2417.0,4.13735]
["bitfinex","ETHUSD",1727893430976,0.4748043,2417.5,2417.1,4.13714]
["bitfinex","ETHUSD",1727893431187,8.3935759,2417.8,2417.2,4.13701]
["bitfinex","ETHUSD",1727893431334,0.47452855,2417.7,2417.2,4.13701]
["bitfinex","ETHUSD",1727893431677,0.47452855,2417.6,2417.3,4.13684]
["bitfinex","ETHUSD",1727893431897,4.2574359,2417.8,2417.3,4.13676]
["bitfinex","ETHUSD",1727893432077,0.47430528,2417.7,2417.3,4.13673]
["bitfinex","ETHUSD",1727893432380,0.1213659,2417.8,2417.4,4.13656]
["bitfinex","ETHUSD",1727893432688,0.47411392,2417.7,2417.4,4.21913239]
["bitfinex","ETHUSD",1727893432982,0.1213659,2417.8,2417.3,4.13673]
["bitfinex","ETHUSD",1727893432983,0.47411392,2417.6,2417.3,4.13673]
["bitfinex","ETHUSD",1727893433132,0.1213659,2417.8,2416.8,3.0]
["bitfinex","ETHUSD",1727893433133,4.13626,2417.7,2416.8,3.0]
["bitfinex","ETHUSD",1727893433333,0.1213659,2417.8,2417.1,4.13706]
["bitfinex","ETHUSD",1727893433574,0.1213659,2417.8,2417.4,8.27317]
["bitfinex","ETHUSD",1727893433881,0.1213659,2417.8,2417.1,4.13706]
["bitfinex","ETHUSD",1727893434175,0.1213659,2417.8,2417.7,4.13616]
["bitfinex","ETHUSD",1727893434570,0.1213659,2417.8,2417.7,4.2188669]
["bitfinex","ETHUSD",1727893434772,4.1366,2417.5,2417.0,4.5329105]
["bitfinex","ETHUSD",1727893434990,0.1213659,2417.8,2417.0,4.5329105]
["bitfinex","ETHUSD",1727893434991,1.2638,2417.6,2417.0,4.13727]
["bitfinex","ETHUSD",1727893435202,0.1213659,2417.8,2417.1,0.413727]
["bitfinex","ETHUSD",1727893435369,4.13644,2417.6,2417.1,4.13706]
["bitfinex","ETHUSD",1727893435873,0.1213659,2417.8,2417.4,4.13667]
["bitfinex","ETHUSD",1727893436191,0.1213659,2417.8,2417.4,0.827351]
["bitfinex","ETHUSD",1727893436382,0.1213659,2417.8,2417.5,4.13648]
["bitfinex","ETHUSD",1727893436780,4.13629,2417.7,2417.0,4.1373]
["bitfinex","ETHUSD",1727893437116,0.1213659,2417.8,2417.1,4.13717]
["bitfinex","ETHUSD",1727893437117,4.13642,2417.6,2417.1,4.13717]
["bitfinex","ETHUSD",1727893437412,4.13642,2417.6,2417.0,4.55098]
["bitfinex","ETHUSD",1727893437413,0.1213659,2417.8,2417.2,4.13693]
["bitfinex","ETHUSD",1727893437712,0.1213659,2417.8,2417.3,4.13682]
["bitfinex","ETHUSD",1727893437713,4.2574459,2417.8,2417.3,4.13682]
["bitfinex","ETHUSD",1727893437868,0.1213659,2417.8,2417.4,4.13665]
["bitfinex","ETHUSD",1727893438073,4.13617,2417.7,2417.2,4.13688]
["bitfinex","ETHUSD",1727893438272,0.1213659,2417.8,2417.2,4.137]
["bitfinex","ETHUSD",1727893438492,0.1213659,2417.8,2416.8,0.55]
["bitfinex","ETHUSD",1727893438493,0.1213659,2417.8,2417.0,3.55]
["bitfinex","ETHUSD",1727893438811,0.1213659,2417.8,2417.5,4.13641]
["bitfinex","ETHUSD",1727893439313,0.1213659,2417.8,2417.5,8.27278]
["bitfinex","ETHUSD",1727893439532,0.1213659,2417.8,2417.3,4.1367]
["bitfinex","ETHUSD",1727893439669,0.1213659,2417.8,2417.4,4.13665]
["bitfinex","ETHUSD",1727893440339,0.1213659,2417.8,2416.8,3.0]
["bitfinex","ETHUSD",1727893440478,0.1213659,2417.8,2417.0,4.13732]
["bitfinex","ETHUSD",1727893440679,4.13625,2417.7,2417.2,4.13689]
["bitfinex","ETHUSD",1727893440988,0.1213659,2417.8,2417.5,4.13649]
["bitfinex","ETHUSD",1727893441193,0.1213659,2417.8,2416.9,1.18507942]
["bitfinex","ETHUSD",1727893441485,4.13629,2417.7,2416.9,1.18507942]
["bitfinex","ETHUSD",1727893441802,0.1213659,2417.8,2416.9,1.18507942]
["bitfinex","ETHUSD",1727893441803,8.2729,2417.6,2416.9,1.18507942]
["bitfinex","ETHUSD",1727893441983,4.2573659,2417.8,2417.4,4.13661]
["bitfinex","ETHUSD",1727893442310,0.1213659,2417.8,2417.6,4.13623]
["bitfinex","ETHUSD",1727893442513,0.1213659,2417.8,2417.7,0.08271295]
["bitfinex","ETHUSD",1727893442669,0.1213659,2417.8,2417.5,4.13649]
["bitfinex","ETHUSD",1727893442877,0.1213659,2417.8,2417.0,8.2746]
["bitfinex","ETHUSD",1727893443182,4.13658,2417.5,2417.1,4.241209]
["bitfinex","ETHUSD",1727893443391,8.27281,2417.6,2417.1,4.13714]
["bitfinex","ETHUSD",1727893443601,4.13655,2417.5,2416.8,7.1376]
["bitfinex","ETHUSD",1727893443815,1.1976,2417.7,2416.7,4.13785]
["bitfinex","ETHUSD",1727893444017,1.1976,2416.9,2416.3,4.13847]
["bitfinex","ETHUSD",1727893444319,1.1976,2416.9,2416.0,1.2217]
["bitfinex","ETHUSD",1727893444320,4.13832,2416.5,2416.0,4.13907]
["bitfinex","ETHUSD",1727893444618,5.33521,2416.9,2416.3,4.13846]
["bitfinex","ETHUSD",1727893444773,1.1976,2416.9,2416.3,0.413846]
["bitfinex","ETHUSD",1727893444977,4.13713,2417.2,2416.6,4.13788]
["bitfinex","ETHUSD",1727893445179,1.1976,2417.3,2416.7,0.413788]
["bitfinex","ETHUSD",1727893445423,5.3339,2417.7,2417.1,4.1371]
["bitfinex","ETHUSD",1727893445621,1.1976,2417.7,2417.2,0.49643818]
["bitfinex","ETHUSD",1727893445849,1.1976,2417.7,2417.1,4.13717]
["bitfinex","ETHUSD",1727893445850,5.33389,2417.7,2417.1,4.13717]
["bitfinex","ETHUSD",1727893446011,5.33389,2417.7,2417.2,4.13699]
["bitfinex","ETHUSD",1727893446185,4.13652,2417.5,2417.1,4.13717]
["bitfinex","ETHUSD",1727893446522,5.33383,2417.7,2417.1,4.127458]
["bitfinex","ETHUSD",1727893446671,4.13636,2417.6,2417.2,0.08272925]
["bitfinex","ETHUSD",1727893446869,5.33383,2417.7,2416.9,3.0]
["bitfinex","ETHUSD",1727893446870,5.33387,2417.7,2416.9,4.13745]
["bitfinex","ETHUSD",1727893447114,5.33387,2417.7,2417.2,4.13693]
["bitfinex","ETHUSD",1727893447325,9.47015,2417.7,2417.2,4.13693]
["bitfinex","ETHUSD",1727893447475,5.33387,2417.7,2417.2,4.13693]
["bitfinex","ETHUSD",1727893447676,9.47017,2417.7,2417.2,4.13693]
["bitfinex","ETHUSD",1727893448027,1.1976,2417.7,2417.5,4.13634]
["bitfinex","ETHUSD",1727893448174,0.1213659,2417.8,2417.2,5.176418]
["bitfinex","ETHUSD",1727893448373,0.1213659,2417.8,2417.7,4.13616]
["bitfinex","ETHUSD",1727893448878,0.1213659,2417.8,2417.6,4.13624]
["bitfinex","ETHUSD",1727893449073,0.1213659,2417.8,2417.7,4.13616]
["bitfinex","ETHUSD",1727893449581,0.1213659,2417.8,2417.7,4.20198939]
["bitfinex","ETHUSD",1727893449807,0.1213659,2417.8,2417.7,7.20198939]
["bitfinex","ETHUSD",1727893450676,0.1213659,2417.8,2417.7,3.0]
["bitfinex","ETHUSD",1727893450881,0.1213659,2417.8,2417.5,4.13649]
["bitfinex","ETHUSD",1727893451416,0.1213659,2417.8,2417.6,4.21902726]
["bitfinex","ETHUSD",1727893451625,0.1213659,2417.8,2417.7,7.13616]
["bitfinex","ETHUSD",1727893451778,0.1213659,2417.8,2417.7,7.21886677]
["bitfinex","ETHUSD",1727893451977,0.1213659,2417.8,2417.7,8.35438445]
["bitfinex","ETHUSD",1727893452287,0.1213659,2417.8,2417.7,8.27167768]
["bitfinex","ETHUSD",1727893452489,0.1213659,2417.8,2417.7,10.13857768]
["bitfinex","ETHUSD",1727893452911,4.56657607,2419.2,2418.5,4.13475]
["bitfinex","ETHUSD",1727893452912,4.56661607,2419.2,2418.5,4.13475]
["bitfinex","ETHUSD",1727893453221,1.2389,2419.3,2418.5,4.13475]
["bitfinex","ETHUSD",1727893453222,0.47287802,2419.1,2419.0,4.13393]
["bitfinex","ETHUSD",1727893453463,1.2389,2419.6,2419.2,4.13358]
["bitfinex","ETHUSD",1727893453595,4.13266,2419.8,2419.2,4.13358]
["bitfinex","ETHUSD",1727893453790,4.13265,2419.8,2419.3,0.04308975]
["bitfinex","ETHUSD",1727893454043,4.13265,2419.8,2418.9,3.0]
["bitfinex","ETHUSD",1727893454044,4.13259,2419.8,2418.9,3.0]
["bitfinex","ETHUSD",1727893454222,5.40783,2419.3,2418.6,4.679665]
["bitfinex","ETHUSD",1727893454408,4.13283,2419.7,2419.1,4.13363]
["bitfinex","ETHUSD",1727893454606,1.2743,2419.9,2418.9,4.134]
["bitfinex","ETHUSD",1727893454607,4.13343,2419.3,2419.0,3.0]
["bitfinex","ETHUSD",1727893454919,4.13321,2419.5,2418.8,3.0]
["bitfinex","ETHUSD",1727893455125,4.1332,2419.5,2418.8,3.0]
["bitfinex","ETHUSD",1727893455295,1.2743,2419.9,2419.1,4.13365]
["bitfinex","ETHUSD",1727893455296,4.13285,2419.7,2419.1,4.13365]
["bitfinex","ETHUSD",1727893455632,5.40675,2419.9,2419.3,4.13342]
["bitfinex","ETHUSD",1727893455935,1.2743,2419.9,2419.5,4.13293]
["bitfinex","ETHUSD",1727893456233,1.2743,2419.9,2419.4,0.08265286]
["bitfinex","ETHUSD",1727893456442,5.4067,2419.9,2419.4,0.08265286]
["bitfinex","ETHUSD",1727893456736,8.2656,2419.7,2419.2,4.13347]
["bitfinex","ETHUSD",1727893457047,8.2656,2419.7,2419.1,4.13365]
["bitfinex","ETHUSD",1727893457048,4.13274,2419.7,2419.1,4.13365]
["bitfinex","ETHUSD",1727893457332,4.13274,2419.7,2419.0,4.13384]
["bitfinex","ETHUSD",1727893457333,4.1331,2419.5,2419.0,4.13384]
["bitfinex","ETHUSD",1727893457497,4.1331,2419.5,2419.0,8.26769]
["bitfinex","ETHUSD",1727893458238,4.13286,2419.7,2419.0,4.13384]
["bitfinex","ETHUSD",1727893458391,4.133,2419.6,2419.1,4.13366]
["bitfinex","ETHUSD",1727893459094,5.40684,2419.9,2419.4,4.13324]
["bitfinex","ETHUSD",1727893459337,4.13266,2419.8,2419.1,0.82675]
["bitfinex","ETHUSD",1727893459490,4.13293,2419.6,2419.1,4.13367]
["bitfinex","ETHUSD",1727893459695,4.13293,2419.6,2418.8,0.77289965]
["bitfinex","ETHUSD",1727893459696,5.40674,2419.9,2418.9,4.1341]
["bitfinex","ETHUSD",1727893459956,4.13315,2419.5,2418.9,4.134]
["bitfinex","ETHUSD",1727893460232,4.13351,2419.3,2418.6,1.3358]
["bitfinex","ETHUSD",1727893460395,1.2721,2419.2,2418.4,3.0]
["bitfinex","ETHUSD",1727893460593,5.40572,2419.2,2418.8,3.0]
["bitfinex","ETHUSD",1727893460793,1.2721,2419.2,2418.8,3.0]
["bitfinex","ETHUSD",1727893461014,1.2721,2419.2,2418.8,7.13417]
["bitfinex","ETHUSD",1727893461212,1.2721,2419.2,2418.8,3.0]
["bitfinex","ETHUSD",1727893461426,4.13438,2418.8,2418.3,4.13504]
["bitfinex","ETHUSD",1727893461667,4.13483,2418.5,2417.6,4.13621]
["bitfinex","ETHUSD",1727893461868,4.13557,2418.1,2417.6,4.67835402]
["bitfinex","ETHUSD",1727893462018,4.13557,2418.1,2417.6,4.13632]
["bitfinex","ETHUSD",1727893462223,4.13557,2418.1,2417.6,4.13624]
["bitfinex","ETHUSD",1727893462224,8.27116,2418.1,2417.6,4.13624]
["bitfinex","ETHUSD",1727893462524,1.2721,2418.2,2417.6,4.13631]
["bitfinex","ETHUSD",1727893462756,1.2721,2418.6,2418.2,4.13529]
["bitfinex","ETHUSD",1727893462941,1.2721,2418.6,2418.2,4.13521]
["bitfinex","ETHUSD",1727893463177,4.13422,2418.9,2418.4,4.13493]
["bitfinex","ETHUSD",1727893463460,5.40612,2419.0,2418.5,4.1347]
["bitfinex","ETHUSD",1727893463617,1.2721,2419.6,2419.0,4.13389]
["bitfinex","ETHUSD",1727893463814,1.2721,2419.6,2418.8,4.13423]
["bitfinex","ETHUSD",1727893463815,1.2721,2419.6,2419.2,4.13351]
["bitfinex","ETHUSD",1727893464084,1.2721,2419.6,2418.9,4.13408]
["bitfinex","ETHUSD",1727893464212,5.40461,2419.9,2419.4,8.26633]
["bitfinex","ETHUSD",1727893464423,1.2721,2419.9,2419.6,4.13282]
["bitfinex","ETHUSD",1727893464681,4.2532659,2420.2,2419.7,0.0826454]
["bitfinex","ETHUSD",1727893464821,4.13217,2420.1,2419.7,0.0826454]
["bitfinex","ETHUSD",1727893465153,4.13217,2420.1,2419.6,4.13282]
["bitfinex","ETHUSD",1727893465154,4.13207,2420.1,2419.6,4.1328]
["bitfinex","ETHUSD",1727893465324,0.1213659,2420.2,2419.7,4.13258]
["bitfinex","ETHUSD",1727893465715,0.1213659,2420.2,2419.6,0.83865]
["bitfinex","ETHUSD",1727893465912,4.13214,2420.1,2419.7,4.13272]
["bitfinex","ETHUSD",1727893466117,0.1213659,2420.2,2419.7,4.13272]
["bitfinex","ETHUSD",1727893466316,4.2533059,2420.2,2419.7,4.13272]
["bitfinex","ETHUSD",1727893466756,0.1213659,2420.2,2419.7,4.959289]
["bitfinex","ETHUSD",1727893466930,4.2532959,2420.2,2419.7,4.13272]
["bitfinex","ETHUSD",1727893467140,0.1213659,2420.2,2419.2,4.13349]
["bitfinex","ETHUSD",1727893467348,4.13224,2420.0,2419.4,4.13311]
["bitfinex","ETHUSD",1727893467866,4.13216,2420.1,2419.5,0.08264932]
["bitfinex","ETHUSD",1727893468031,4.13216,2420.1,2419.4,4.13311]
["bitfinex","ETHUSD",1727893468231,4.13216,2420.1,2419.6,4.13291]
["bitfinex","ETHUSD",1727893468443,0.1213659,2420.2,2419.6,4.13291]
["bitfinex","ETHUSD",1727893468444,0.1213659,2420.2,2419.7,4.13263]
["bitfinex","ETHUSD",1727893468647,4.13249,2419.9,2419.4,4.13312]
["bitfinex","ETHUSD",1727893468857,0.1213659,2420.2,2419.3,3.0]
["bitfinex","ETHUSD",1727893469155,4.13292,2419.6,2419.1,4.3503]
["bitfinex","ETHUSD",1727893469362,4.13292,2419.6,2419.1,8.48406]
["bitfinex","ETHUSD",1727893469566,4.13318,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1727893469775,5.54280607,2420.2,2419.4,3.0]
["bitfinex","ETHUSD",1727893469776,4.13234,2420.0,2419.4,3.0]
["bitfinex","ETHUSD",1727893470077,0.1213659,2420.2,2419.5,4.13299]
["bitfinex","ETHUSD",1727893470078,4.1324,2419.9,2419.5,4.13299]
["bitfinex","ETHUSD",1727893470371,4.13224,2420.0,2419.5,4.13307]
["bitfinex","ETHUSD",1727893470575,4.13276,2419.7,2419.1,7.13364]
["bitfinex","ETHUSD",1727893470735,4.133,2419.6,2419.3,3.0]
["bitfinex","ETHUSD",1727893470933,4.13276,2419.7,2419.2,4.13358]
["bitfinex","ETHUSD",1727893471130,1.3845,2419.8,2418.9,4.13397]
["bitfinex","ETHUSD",1727893471464,1.3845,2419.8,2418.5,4.13472]
["bitfinex","ETHUSD",1727893471465,1.3845,2419.8,2418.5,5.51776]
["bitfinex","ETHUSD",1727893471786,4.13417,2418.9,2418.2,4.13525]
["bitfinex","ETHUSD",1727893471947,4.13447,2418.7,2418.2,4.13514]
["bitfinex","ETHUSD",1727893472135,5.51867,2418.9,2418.2,4.13514]
["bitfinex","ETHUSD",1727893472352,1.3845,2418.9,2418.5,4.13464]
["bitfinex","ETHUSD",1727893472595,1.3845,2418.9,2418.5,8.26932]
["bitfinex","ETHUSD",1727893472762,1.3845,2418.9,2418.5,4.13464]
["bitfinex","ETHUSD",1727893472963,9.55401017,2419.8,2418.6,0.08237025]
["bitfinex","ETHUSD",1727893472964,1.3234,2419.3,2418.6,0.08237025]
["bitfinex","ETHUSD",1727893473165,4.13394,2419.0,2418.5,4.1347]
["bitfinex","ETHUSD",1727893473367,4.13391,2419.1,2418.2,4.13529]
["bitfinex","ETHUSD",1727893473584,4.13391,2419.1,2418.6,4.13452]
["bitfinex","ETHUSD",1727893473585,8.26782,2419.1,2418.6,4.13452]
["bitfinex","ETHUSD",1727893473787,8.26782,2419.1,2418.5,8.26942]
["bitfinex","ETHUSD",1727893474093,4.13391,2419.1,2418.5,4.13471]
["bitfinex","ETHUSD",1727893474405,1.3234,2419.3,2418.3,4.13503]
["bitfinex","ETHUSD",1727893474406,4.13437,2418.8,2418.3,4.13503]
["bitfinex","ETHUSD",1727893474702,4.13454,2418.7,2418.2,7.1353]
["bitfinex","ETHUSD",1727893474863,4.13412,2418.9,2418.4,4.13487]
["bitfinex","ETHUSD",1727893475071,4.13428,2418.8,2418.4,4.13487]
["bitfinex","ETHUSD",1727893475273,4.13405,2419.0,2418.4,4.13487]
["bitfinex","ETHUSD",1727893475566,4.13423,2418.9,2418.4,5.3032137]
["bitfinex","ETHUSD",1727893475773,4.13423,2418.9,2418.4,4.13487]
["bitfinex","ETHUSD",1727893475985,1.3234,2419.3,2418.2,3.0]
["bitfinex","ETHUSD",1727893476174,1.3688,2418.7,2417.4,1.2855]
["bitfinex","ETHUSD",1727893476374,4.13576,2418.0,2417.5,4.13648]
["bitfinex","ETHUSD",1727893476682,4.13515,2418.3,2417.7,4.13614]
["bitfinex","ETHUSD",1727893476903,4.13503,2418.4,2417.9,4.13572]
["bitfinex","ETHUSD",1727893477060,4.13487,2418.5,2418.0,8.27118]
["bitfinex","ETHUSD",1727893477061,4.13481,2418.5,2418.0,8.27118]
["bitfinex","ETHUSD",1727893477398,4.13475,2418.6,2418.1,4.13532]
["bitfinex","ETHUSD",1727893477557,1.3688,2418.7,2418.3,4.1351]
["bitfinex","ETHUSD",1727893478054,1.3688,2418.7,2418.0,1.2533]
["bitfinex","ETHUSD",1727893478055,4.13482,2418.5,2418.0,9.52436]
["bitfinex","ETHUSD",1727893478284,1.3688,2418.7,2417.8,4.13585]
["bitfinex","ETHUSD",1727893478285,4.13522,2418.3,2417.8,4.13585]
["bitfinex","ETHUSD",1727893478487,4.13549,2418.1,2417.7,3.0]
["bitfinex","ETHUSD",1727893478761,4.13574,2418.0,2417.4,4.13655]
["bitfinex","ETHUSD",1727893478980,4.1359,2417.9,2417.4,8.27314]
["bitfinex","ETHUSD",1727893479180,4.1359,2417.9,2417.4,5.089644]
["bitfinex","ETHUSD",1727893479386,4.1359,2417.9,2417.5,4.1365]
["bitfinex","ETHUSD",1727893479704,4.13573,2418.0,2417.5,4.1365]
["bitfinex","ETHUSD",1727893479941,4.13508,2418.4,2417.8,4.13588]
["bitfinex","ETHUSD",1727893480103,4.13487,2418.5,2418.0,4.13555]
["bitfinex","ETHUSD",1727893480303,1.80174999,2418.7,2417.9,4.21844375]
["bitfinex","ETHUSD",1727893480304,1.80174999,2418.7,2418.2,4.13523]
["bitfinex","ETHUSD",1727893480516,5.93620999,2418.7,2418.2,4.13523]
["bitfinex","ETHUSD",1727893480688,4.13439,2418.8,2418.3,4.21769226]
["bitfinex","ETHUSD",1727893481697,1.3248,2419.1,2417.9,1.2805]
["bitfinex","ETHUSD",1727893481931,1.3248,2419.1,2417.7,3.0]
["bitfinex","ETHUSD",1727893481932,4.13548,2418.1,2417.7,3.0]
["bitfinex","ETHUSD",1727893482142,4.13531,2418.2,2417.7,3.0]
["bitfinex","ETHUSD",1727893482433,4.13499,2418.4,2418.0,4.13552]
["bitfinex","ETHUSD",1727893482615,1.3535,2418.7,2417.8,4.13587]
["bitfinex","ETHUSD",1727893482785,1.3535,2418.7,2417.8,4.549457]
["bitfinex","ETHUSD",1727893482786,4.13528,2418.3,2417.8,4.549457]
["bitfinex","ETHUSD",1727893483227,4.13489,2418.5,2417.9,4.13571]
["bitfinex","ETHUSD",1727893483534,5.48806,2418.7,2418.0,4.13564]
["bitfinex","ETHUSD",1727893483535,5.48798,2418.7,2418.0,4.13564]
["bitfinex","ETHUSD",1727893483730,4.13481,2418.5,2418.1,4.13536]
["bitfinex","ETHUSD",1727893483942,4.13481,2418.5,2418.0,4.13559]
["bitfinex","ETHUSD",1727893484143,1.3535,2418.7,2418.3,4.13513]
["bitfinex","ETHUSD",1727893484425,4.13417,2418.9,2418.4,4.13495]
["bitfinex","ETHUSD",1727893484629,4.13437,2418.8,2418.3,4.13511]
["bitfinex","ETHUSD",1727893484839,4.13417,2418.9,2418.4,4.13493]
["bitfinex","ETHUSD",1727893485136,4.13429,2418.8,2418.4,4.13493]
["bitfinex","ETHUSD",1727893485320,4.13417,2418.9,2418.4,4.13493]
["bitfinex","ETHUSD",1727893485505,4.13424,2418.9,2418.1,4.13545]
["bitfinex","ETHUSD",1727893485704,4.13429,2418.8,2418.2,4.1353]
["bitfinex","ETHUSD",1727893486028,4.13475,2418.6,2418.1,0.713551]
["bitfinex","ETHUSD",1727893486200,4.13475,2418.6,2418.1,4.13545]
["bitfinex","ETHUSD",1727893486201,8.26951,2418.6,2418.1,4.13545]
["bitfinex","ETHUSD",1727893486402,1.281,2419.0,2418.6,4.1345]
["bitfinex","ETHUSD",1727893486632,4.13382,2419.1,2418.7,4.21710109]
["bitfinex","ETHUSD",1727893486843,5.46734,2419.3,2418.9,4.13409]
["bitfinex","ETHUSD",1727893486997,5.46734,2419.3,2418.8,4.13414]
["bitfinex","ETHUSD",1727893487197,1.3339,2419.3,2418.9,0.02950515]
["bitfinex","ETHUSD",1727893487638,1.3339,2419.3,2418.7,0.42171011]
["bitfinex","ETHUSD",1727893487639,4.13389,2419.1,2418.7,0.42171011]
["bitfinex","ETHUSD",1727893487817,4.13373,2419.2,2418.7,4.21701926]
["bitfinex","ETHUSD",1727893488130,4.13335,2419.4,2418.9,4.13406]
["bitfinex","ETHUSD",1727893488131,4.13332,2419.4,2418.9,4.13406]
["bitfinex","ETHUSD",1727893488336,4.13332,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1727893488644,4.13305,2419.6,2419.0,4.13393]
["bitfinex","ETHUSD",1727893488645,4.13303,2419.6,2419.1,4.13374]
["bitfinex","ETHUSD",1727893488796,1.3339,2419.7,2419.2,4.13353]
["bitfinex","ETHUSD",1727893489133,1.3339,2419.7,2419.1,4.13374]
["bitfinex","ETHUSD",1727893489134,5.46673,2419.7,2419.3,4.13339]
["bitfinex","ETHUSD",1727893489337,5.46673,2419.7,2418.9,4.13399]
["bitfinex","ETHUSD",1727893489338,4.13335,2419.4,2418.9,4.13399]
["bitfinex","ETHUSD",1727893489506,1.3339,2419.7,2418.4,1.3717]
["bitfinex","ETHUSD",1727893489855,4.1343,2418.8,2418.2,7.13518]
["bitfinex","ETHUSD",1727893490027,4.13453,2418.7,2418.2,8.27039]
["bitfinex","ETHUSD",1727893490337,4.13455,2418.7,2418.1,1.3717]
["bitfinex","ETHUSD",1727893490634,4.13477,2418.6,2418.1,5.50709]
["bitfinex","ETHUSD",1727893490839,4.13477,2418.6,2418.2,4.13528]
["bitfinex","ETHUSD",1727893491401,8.26905,2418.7,2418.2,4.13522]
["bitfinex","ETHUSD",1727893491721,4.13452,2418.7,2418.2,4.13522]
["bitfinex","ETHUSD",1727893491910,4.13452,2418.7,2418.2,4.1352]
["bitfinex","ETHUSD",1727893492241,4.13452,2418.7,2418.3,4.13511]
["bitfinex","ETHUSD",1727893492533,4.1343,2418.8,2418.4,4.13493]
["bitfinex","ETHUSD",1727893492738,1.3522,2419.0,2418.4,4.13493]
["bitfinex","ETHUSD",1727893492897,4.13411,2418.9,2418.4,4.13493]
["bitfinex","ETHUSD",1727893493525,4.13411,2418.9,2418.4,4.96192]
["bitfinex","ETHUSD",1727893493723,4.13389,2419.1,2418.0,4.68564]
["bitfinex","ETHUSD",1727893493724,4.13389,2419.1,2418.7,4.13434]
["bitfinex","ETHUSD",1727893493930,9.62627,2419.3,2418.8,4.13427]
["bitfinex","ETHUSD",1727893494103,4.13372,2419.2,2418.8,4.13427]
["bitfinex","ETHUSD",1727893494310,4.56571459,2419.6,2419.0,4.13382]
["bitfinex","ETHUSD",1727893494311,4.13318,2419.5,2419.0,4.13382]
["bitfinex","ETHUSD",1727893494624,1.79188459,2419.6,2419.2,4.13358]
["bitfinex","ETHUSD",1727893494625,5.92482459,2419.6,2419.2,4.13358]
["bitfinex","ETHUSD",1727893494793,5.49204,2419.6,2419.2,4.13358]
["bitfinex","ETHUSD",1727893495214,5.49204,2419.6,2419.1,4.21627031]
["bitfinex","ETHUSD",1727893495446,4.13308,2419.5,2419.1,4.21627031]
["bitfinex","ETHUSD",1727893495642,4.13308,2419.5,2419.1,4.1336]
["bitfinex","ETHUSD",1727893495860,4.13187,2420.3,2419.1,4.1336]
["bitfinex","ETHUSD",1727893495861,5.51628,2419.9,2419.4,4.13308]
["bitfinex","ETHUSD",1727893496153,4.13248,2419.9,2419.3,4.13336]
["bitfinex","ETHUSD",1727893496448,4.13275,2419.7,2419.4,0.413336]
["bitfinex","ETHUSD",1727893496647,4.13248,2419.9,2419.4,0.413336]
["bitfinex","ETHUSD",1727893496648,4.13258,2419.8,2419.4,0.413336]
["bitfinex","ETHUSD",1727893496814,4.2532859,2420.2,2419.2,3.0]
["bitfinex","ETHUSD",1727893497011,4.13298,2419.6,2419.2,3.0]
["bitfinex","ETHUSD",1727893497211,4.13298,2419.6,2419.2,7.13359]
["bitfinex","ETHUSD",1727893497447,4.13281,2419.7,2419.2,7.13359]
["bitfinex","ETHUSD",1727893497648,4.2534159,2420.2,2419.2,7.13359]
["bitfinex","ETHUSD",1727893497649,4.13299,2419.6,2419.2,4.30999807]
["bitfinex","ETHUSD",1727893497807,4.13299,2419.6,2419.2,8.44351807]
["bitfinex","ETHUSD",1727893498014,8.266,2419.6,2419.2,4.30999807]
["bitfinex","ETHUSD",1727893498264,4.13299,2419.6,2419.2,4.30999807]
["bitfinex","ETHUSD",1727893498448,0.1213659,2420.2,2419.3,0.97777381]
["bitfinex","ETHUSD",1727893498609,4.13268,2419.8,2419.3,4.13333]
["bitfinex","ETHUSD",1727893498812,8.26491,2419.9,2419.3,4.13333]
["bitfinex","ETHUSD",1727893499062,0.1213659,2420.2,2419.1,8.46775]
["bitfinex","ETHUSD",1727893499063,4.13315,2419.5,2419.1,8.46775]
["bitfinex","ETHUSD",1727893499348,0.1213659,2420.2,2419.1,1.3341]
["bitfinex","ETHUSD",1727893499349,4.13293,2419.6,2419.1,1.3341]
["bitfinex","ETHUSD",1727893499712,4.13317,2419.5,2419.1,1.3341]
["bitfinex","ETHUSD",1727893500139,4.13293,2419.6,2419.1,1.3341]
["bitfinex","ETHUSD",1727893500370,4.13281,2419.7,2419.2,4.13345]
["bitfinex","ETHUSD",1727893500575,4.13308,2419.5,2419.1,5.46778]
["bitfinex","ETHUSD",1727893500781,4.13308,2419.5,2419.1,4.13368]
["bitfinex","ETHUSD",1727893501346,4.13299,2419.6,2419.2,4.13358]
["bitfinex","ETHUSD",1727893501658,4.13332,2419.4,2418.9,0.43517]
["bitfinex","ETHUSD",1727893501832,0.1213659,2420.2,2418.2,5.43242834]
["bitfinex","ETHUSD",1727893501833,4.2874,2419.6,2418.2,5.43242834]
["bitfinex","ETHUSD",1727893502038,1.2874,2418.9,2418.0,5.43268834]
["bitfinex","ETHUSD",1727893502233,1.2874,2418.9,2418.0,4.13557]
["bitfinex","ETHUSD",1727893502234,4.1349,2418.5,2418.0,4.13557]
["bitfinex","ETHUSD",1727893502482,4.13496,2418.4,2418.0,5.38991941]
["bitfinex","ETHUSD",1727893502648,5.42164,2418.9,2418.1,4.21812829]
["bitfinex","ETHUSD",1727893502843,8.42144017,2419.3,2418.8,4.13418]
["bitfinex","ETHUSD",1727893502844,5.44851,2419.3,2418.8,4.13418]
["bitfinex","ETHUSD",1727893503113,1.315,2419.3,2418.9,4.13402]
["bitfinex","ETHUSD",1727893503248,9.55365017,2420.1,2418.9,4.13402]
["bitfinex","ETHUSD",1727893503249,1.315,2419.7,2419.1,4.13364]
["bitfinex","ETHUSD",1727893503448,1.3376,2420.0,2419.3,4.13328]
["bitfinex","ETHUSD",1727893503657,4.13253,2419.9,2419.4,4.546478]
["bitfinex","ETHUSD",1727893503888,4.13267,2419.8,2419.3,4.13328]
["bitfinex","ETHUSD",1727893504098,4.13242,2419.9,2419.4,4.13311]
["bitfinex","ETHUSD",1727893504394,4.13224,2420.0,2419.5,4.13292]
["bitfinex","ETHUSD",1727893504686,4.1329,2419.7,2419.2,3.0]
["bitfinex","ETHUSD",1727893504891,4.13336,2419.4,2418.9,4.13397]
["bitfinex","ETHUSD",1727893505196,4.13309,2419.5,2419.0,4.13393]
["bitfinex","ETHUSD",1727893505360,4.13255,2419.9,2419.3,4.1334]
["bitfinex","ETHUSD",1727893505361,4.1325,2419.9,2419.3,4.1334]
["bitfinex","ETHUSD",1727893505566,4.13215,2420.1,2419.6,4.13289]
["bitfinex","ETHUSD",1727893505949,0.1213659,2420.2,2419.6,4.13289]
["bitfinex","ETHUSD",1727893506149,0.1213659,2420.2,2419.8,4.13257]
["bitfinex","ETHUSD",1727893506547,0.1213659,2420.2,2419.6,4.678519]
["bitfinex","ETHUSD",1727893506548,4.13215,2420.1,2419.6,4.678429]
["bitfinex","ETHUSD",1727893506745,4.13261,2419.8,2419.4,4.13312]
["bitfinex","ETHUSD",1727893506988,4.13223,2420.0,2418.9,0.46748374]
["bitfinex","ETHUSD",1727893506989,4.13316,2419.5,2418.9,0.46748374]
["bitfinex","ETHUSD",1727893507190,4.13241,2419.9,2418.6,1.3474]
["bitfinex","ETHUSD",1727893507397,4.13241,2419.9,2418.2,1.29719834]
["bitfinex","ETHUSD",1727893507398,4.13393,2419.0,2418.2,1.315]
["bitfinex","ETHUSD",1727893507596,4.13393,2419.0,2418.3,4.13505]
["bitfinex","ETHUSD",1727893507753,4.1343,2418.8,2418.3,4.13505]
["bitfinex","ETHUSD",1727893508090,4.13412,2418.9,2417.9,5.45071]
["bitfinex","ETHUSD",1727893508299,4.13462,2418.6,2417.9,6.16569041]
["bitfinex","ETHUSD",1727893508479,1.3805,2418.8,2418.2,4.13523]
["bitfinex","ETHUSD",1727893508655,5.51488,2418.8,2418.2,4.13523]
["bitfinex","ETHUSD",1727893508852,0.46537705,2419.7,2418.8,4.13417]
["bitfinex","ETHUSD",1727893509051,4.13317,2419.5,2418.9,5.862427]
["bitfinex","ETHUSD",1727893509279,4.13331,2419.4,2418.7,4.13444]
["bitfinex","ETHUSD",1727893509451,8.26672,2419.4,2418.8,4.679134]
["bitfinex","ETHUSD",1727893509653,4.13345,2419.3,2418.8,4.679094]
["bitfinex","ETHUSD",1727893509873,4.13302,2419.6,2418.8,0.544944]
["bitfinex","ETHUSD",1727893510081,4.13302,2419.6,2419.0,4.13384]
["bitfinex","ETHUSD",1727893510082,8.26603,2419.6,2419.0,4.13384]
["bitfinex","ETHUSD",1727893510407,4.133,2419.6,2419.0,4.13383]
["bitfinex","ETHUSD",1727893510564,4.13241,2419.9,2419.4,4.13323]
["bitfinex","ETHUSD",1727893510760,4.13241,2419.9,2419.2,4.13354]
["bitfinex","ETHUSD",1727893510761,4.13266,2419.8,2419.3,4.13342]
["bitfinex","ETHUSD",1727893511207,1.3697,2420.1,2419.3,0.826696]
["bitfinex","ETHUSD",1727893511208,5.50185,2420.1,2419.3,0.826696]
["bitfinex","ETHUSD",1727893511506,5.50185,2420.1,2419.7,4.13269]
["bitfinex","ETHUSD",1727893511507,4.13215,2420.1,2419.7,4.13269]
["bitfinex","ETHUSD",1727893511820,0.1213659,2420.2,2419.9,4.13223]
["bitfinex","ETHUSD",1727893512107,0.1213659,2420.2,2420.0,0.41955033]
["bitfinex","ETHUSD",1727893512262,0.1213659,2420.2,2419.7,4.13266]
["bitfinex","ETHUSD",1727893512603,4.13236,2420.0,2419.4,4.1332]
["bitfinex","ETHUSD",1727893513110,0.1213659,2420.2,2419.3,4.3576]
["bitfinex","ETHUSD",1727893513111,4.13258,2419.8,2419.3,4.3576]
["bitfinex","ETHUSD",1727893513402,4.13258,2419.8,2418.6,5.42144017]
["bitfinex","ETHUSD",1727893513403,4.13349,2419.3,2418.8,4.679134]
["bitfinex","ETHUSD",1727893513561,5.50179,2420.1,2418.8,4.679134]
["bitfinex","ETHUSD",1727893513562,4.13287,2419.7,2419.1,4.13365]
["bitfinex","ETHUSD",1727893513761,4.13287,2419.7,2418.9,0.550584]
["bitfinex","ETHUSD",1727893513762,4.13287,2419.7,2419.0,4.13378]
["bitfinex","ETHUSD",1727893514175,4.133,2419.6,2419.0,8.26762]
["bitfinex","ETHUSD",1727893514378,4.13374,2419.2,2418.7,5.49203]
["bitfinex","ETHUSD",1727893514676,4.13342,2419.3,2418.8,4.13424]
["bitfinex","ETHUSD",1727893514874,4.1336,2419.2,2418.7,10.175563]
["bitfinex","ETHUSD",1727893515074,4.13343,2419.3,2418.8,4.13411]
["bitfinex","ETHUSD",1727893515398,4.13367,2419.2,2418.8,1.0175563]
["bitfinex","ETHUSD",1727893515623,4.13428,2418.8,2418.4,1.2504]
["bitfinex","ETHUSD",1727893515899,4.134,2419.0,2418.4,5.38526]
["bitfinex","ETHUSD",1727893515900,4.13412,2418.9,2418.4,5.38526]
["bitfinex","ETHUSD",1727893516101,4.1343,2418.8,2418.4,4.673484]
["bitfinex","ETHUSD",1727893516308,1.3646,2419.8,2418.6,1.2974]
["bitfinex","ETHUSD",1727893516503,4.13208,2420.1,2418.8,1.2974]
["bitfinex","ETHUSD",1727893516717,4.13208,2420.1,2419.5,4.13303]
["bitfinex","ETHUSD",1727893516922,4.13208,2420.1,2419.4,4.13325]
["bitfinex","ETHUSD",1727893516923,4.13208,2420.1,2419.6,4.13289]
["bitfinex","ETHUSD",1727893517066,4.13208,2420.1,2419.2,4.13347]
["bitfinex","ETHUSD",1727893517067,4.13286,2419.7,2419.2,4.13347]
["bitfinex","ETHUSD",1727893517408,4.13206,2420.1,2419.0,3.61118102]
["bitfinex","ETHUSD",1727893517409,8.26434,2420.1,2419.0,3.61118102]
["bitfinex","ETHUSD",1727893517574,1.4859659,2420.2,2419.7,4.13273]
["bitfinex","ETHUSD",1727893517776,1.4859659,2420.2,2419.6,4.1329]
["bitfinex","ETHUSD",1727893517777,4.13216,2420.1,2419.6,4.1329]
["bitfinex","ETHUSD",1727893517993,0.1213659,2420.2,2419.6,5.092954]
["bitfinex","ETHUSD",1727893518166,0.1213659,2420.2,2419.8,4.13243]
["bitfinex","ETHUSD",1727893519272,0.1213659,2420.2,2419.6,4.13277]
["bitfinex","ETHUSD",1727893519273,0.1213659,2420.2,2419.7,4.13272]
["bitfinex","ETHUSD",1727893519483,0.1213659,2420.2,2419.7,0.960119]
["bitfinex","ETHUSD",1727893519701,0.1213659,2420.2,2419.8,4.13257]
["bitfinex","ETHUSD",1727893519901,0.1213659,2420.2,2419.9,1.3294]
["bitfinex","ETHUSD",1727893520102,0.1213659,2420.2,2420.1,4.13206]
["bitfinex","ETHUSD",1727893520264,0.1213659,2420.2,2420.1,7.68206]
["bitfinex","ETHUSD",1727893520469,0.1213659,2420.2,2420.1,8.996429]
["bitfinex","ETHUSD",1727893521694,0.1213659,2420.2,2420.1,8.446429]
["bitfinex","ETHUSD",1727893522727,0.1213659,2420.2,2420.1,8.996429]
["bitfinex","ETHUSD",1727893523014,0.005,2420.5,2420.1,8.996429]
["bitfinex","ETHUSD",1727893523015,0.005,2420.5,2420.4,14.46748017]
["bitfinex","ETHUSD",1727893523395,0.005,2420.5,2420.4,18.82743717]
["bitfinex","ETHUSD",1727893523735,0.005,2420.5,2420.4,18.55261437]
["bitfinex","ETHUSD",1727893524408,0.005,2420.5,2420.4,14.46748017]
["bitfinex","ETHUSD",1727893524608,0.005,2420.5,2420.4,21.04043917]
["bitfinex","ETHUSD",1727893525229,0.005,2420.5,2420.4,41.21593917]
["bitfinex","ETHUSD",1727893525529,0.005,2420.5,2420.4,34.64298017]
["bitfinex","ETHUSD",1727893526035,0.005,2420.5,2420.4,13.91748017]
["bitfinex","ETHUSD",1727893526215,0.005,2420.5,2420.4,15.72239619]
["bitfinex","ETHUSD",1727893527143,0.005,2420.5,2420.4,10.30095602]
["bitfinex","ETHUSD",1727893527506,0.005,2420.5,2420.4,15.72239619]
["bitfinex","ETHUSD",1727893527695,0.005,2420.5,2420.4,16.28676892]
["bitfinex","ETHUSD",1727893527895,0.005,2420.5,2420.4,10.30095602]
["bitfinex","ETHUSD",1727893529314,0.005,2420.5,2420.4,10.85095602]
["bitfinex","ETHUSD",1727893529851,0.005,2420.5,2420.4,16.27239619]
["bitfinex","ETHUSD",1727893530017,0.005,2420.5,2420.4,42.46052592]
["bitfinex","ETHUSD",1727893530499,0.005,2420.7,2420.6,9.3741]
["bitfinex","ETHUSD",1727893530705,0.005,2420.7,2420.6,13.4592342]
["bitfinex","ETHUSD",1727893531200,0.005,2420.7,2420.6,16.5285342]
["bitfinex","ETHUSD",1727893531518,0.005,2420.7,2420.6,15.9403962]
["bitfinex","ETHUSD",1727893532313,0.005,2420.7,2420.6,13.4592342]
["bitfinex","ETHUSD",1727893533002,0.005,2420.7,2420.6,9.4937342]
["bitfinex","ETHUSD",1727893533211,0.005,2420.7,2420.4,4.13145]
["bitfinex","ETHUSD",1727893533402,0.005,2420.7,2420.1,5.446419]
["bitfinex","ETHUSD",1727893533403,0.005,2420.7,2420.6,4.1312]
["bitfinex","ETHUSD",1727893533835,0.005,2420.7,2420.6,4.21381163]
["bitfinex","ETHUSD",1727893534141,0.005,2420.7,2420.6,5.58851163]
["bitfinex","ETHUSD",1727893534313,0.005,2420.7,2420.6,5.5059]
["bitfinex","ETHUSD",1727893535097,0.005,2420.7,2420.6,6.1383816]
["bitfinex","ETHUSD",1727893535260,0.005,2420.7,2420.6,10.70749778]
["bitfinex","ETHUSD",1727893535542,0.005,2420.7,2420.6,30.80051618]
["bitfinex","ETHUSD",1727893535740,0.005,2420.7,2420.6,43.69262418]
["bitfinex","ETHUSD",1727893535943,1.3534,2422.1,2420.6,37.25696018]
["bitfinex","ETHUSD",1727893536243,1.3534,2422.1,2421.6,8.25878]
["bitfinex","ETHUSD",1727893536244,5.48213,2422.1,2421.6,8.25878]
["bitfinex","ETHUSD",1727893536442,5.48213,2422.1,2421.6,4.12938]
["bitfinex","ETHUSD",1727893536819,1.3534,2422.1,2421.7,4.12923]
["bitfinex","ETHUSD",1727893537018,5.48205,2422.1,2421.7,4.955091]
["bitfinex","ETHUSD",1727893537223,5.48205,2422.1,2421.5,4.12963]
["bitfinex","ETHUSD",1727893537224,4.12899,2421.9,2421.5,4.12963]
["bitfinex","ETHUSD",1727893537423,5.48205,2422.1,2421.1,3.0]
["bitfinex","ETHUSD",1727893537424,4.1295,2421.6,2421.1,3.0]
["bitfinex","ETHUSD",1727893537628,4.1291,2421.9,2421.4,4.12971]
["bitfinex","ETHUSD",1727893537949,4.1291,2421.9,2421.3,4.12999]
["bitfinex","ETHUSD",1727893537950,1.3534,2422.1,2421.7,4.1293]
["bitfinex","ETHUSD",1727893538450,1.3534,2422.1,2421.7,4.12923]
["bitfinex","ETHUSD",1727893538637,4.81120685,2422.7,2421.8,0.412923]
["bitfinex","ETHUSD",1727893538638,5.48143,2422.5,2421.8,0.412923]
["bitfinex","ETHUSD",1727893538949,1.3534,2422.5,2422.2,4.12838]
["bitfinex","ETHUSD",1727893539123,1.3534,2422.5,2422.3,4.21084526]
["bitfinex","ETHUSD",1727893539841,5.48137,2422.5,2421.9,0.55]
["bitfinex","ETHUSD",1727893540164,1.3534,2422.5,2422.1,4.12852]
["bitfinex","ETHUSD",1727893540364,0.1213659,2422.7,2422.3,4.12822]
["bitfinex","ETHUSD",1727893540664,0.1213659,2422.7,2422.3,8.25645]
["bitfinex","ETHUSD",1727893540827,4.2490059,2422.7,2422.2,4.67846]
["bitfinex","ETHUSD",1727893541023,8.3768259,2422.7,2422.1,4.12854]
["bitfinex","ETHUSD",1727893541243,8.3768259,2422.7,2422.2,4.18730818]
["bitfinex","ETHUSD",1727893541244,4.2490959,2422.7,2422.2,4.18730818]
["bitfinex","ETHUSD",1727893541455,4.1278,2422.6,2422.3,0.08236968]
["bitfinex","ETHUSD",1727893541664,4.12821,2422.4,2421.9,3.55]
["bitfinex","ETHUSD",1727893541826,4.12821,2422.4,2422.0,4.12881]
["bitfinex","ETHUSD",1727893542024,4.12821,2422.4,2421.9,3.767899]
["bitfinex","ETHUSD",1727893542268,4.12821,2422.4,2421.5,5.50435]
["bitfinex","ETHUSD",1727893542269,4.12874,2422.1,2421.6,4.12938]
["bitfinex","ETHUSD",1727893542428,1.2691,2422.2,2421.4,4.12974]
["bitfinex","ETHUSD",1727893542638,1.2691,2421.5,2421.1,0.713041]
["bitfinex","ETHUSD",1727893542970,1.2691,2421.5,2421.2,4.21269184]
["bitfinex","ETHUSD",1727893543168,1.2691,2421.5,2421.3,4.12993]
["bitfinex","ETHUSD",1727893543475,5.3981,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1727893543641,4.12968,2421.5,2420.6,8.31745635]
["bitfinex","ETHUSD",1727893543837,4.12935,2421.7,2421.1,4.13022]
["bitfinex","ETHUSD",1727893544239,4.12935,2421.7,2421.2,4.13016]
["bitfinex","ETHUSD",1727893544438,4.12935,2421.7,2421.1,4.13022]
["bitfinex","ETHUSD",1727893544655,5.39815,2421.9,2421.3,4.12992]
["bitfinex","ETHUSD",1727893544858,5.39815,2421.9,2421.2,4.13007]
["bitfinex","ETHUSD",1727893544859,4.12941,2421.7,2421.2,4.13007]
["bitfinex","ETHUSD",1727893545165,5.3982,2421.9,2421.3,0.55]
["bitfinex","ETHUSD",1727893545337,5.3982,2421.9,2421.3,4.67991]
["bitfinex","ETHUSD",1727893545338,4.12924,2421.8,2421.3,4.67991]
["bitfinex","ETHUSD",1727893545944,1.2691,2421.9,2420.9,3.0]
["bitfinex","ETHUSD",1727893546165,1.2691,2421.9,2420.7,1.24485064]
["bitfinex","ETHUSD",1727893546166,1.2691,2421.9,2421.1,3.0]
["bitfinex","ETHUSD",1727893546478,4.12934,2421.7,2421.2,4.13004]
["bitfinex","ETHUSD",1727893546784,8.25878,2421.7,2421.2,4.13004]
["bitfinex","ETHUSD",1727893547070,1.2691,2421.9,2421.2,4.13004]
["bitfinex","ETHUSD",1727893547071,4.12957,2421.6,2421.2,4.13004]
["bitfinex","ETHUSD",1727893547285,1.2691,2421.9,2420.9,3.0]
["bitfinex","ETHUSD",1727893547427,4.12992,2421.4,2420.9,4.1306]
["bitfinex","ETHUSD",1727893547977,4.13003,2421.3,2420.9,4.1306]
["bitfinex","ETHUSD",1727893548182,4.12977,2421.5,2420.9,4.92675456]
["bitfinex","ETHUSD",1727893548468,1.3791,2421.2,2420.3,1.3729]
["bitfinex","ETHUSD",1727893548688,1.3791,2421.2,2420.4,0.7620417]
["bitfinex","ETHUSD",1727893548969,4.12969,2421.5,2421.1,4.13034]
["bitfinex","ETHUSD",1727893549275,4.12969,2421.5,2421.1,4.21292379]
["bitfinex","ETHUSD",1727893549456,4.12951,2421.6,2421.1,8.34314379]
["bitfinex","ETHUSD",1727893549656,4.12937,2421.7,2421.2,0.08259059]
["bitfinex","ETHUSD",1727893549881,1.3791,2421.9,2421.1,0.85749917]
["bitfinex","ETHUSD",1727893550080,4.12976,2421.5,2421.0,0.55]
["bitfinex","ETHUSD",1727893550236,4.12945,2421.7,2421.2,4.13013]
["bitfinex","ETHUSD",1727893550437,4.12945,2421.7,2421.3,0.07290839]
["bitfinex","ETHUSD",1727893550438,4.12942,2421.7,2421.3,0.07290839]
["bitfinex","ETHUSD",1727893550692,4.12957,2421.6,2421.3,0.07290839]
["bitfinex","ETHUSD",1727893551363,1.3791,2421.9,2421.3,4.12998]
["bitfinex","ETHUSD",1727893551536,1.3791,2421.9,2420.8,4.68073]
["bitfinex","ETHUSD",1727893551785,1.3791,2421.9,2420.4,3.4155]
["bitfinex","ETHUSD",1727893551786,1.352,2421.2,2420.5,4.13126]
["bitfinex","ETHUSD",1727893551988,1.352,2421.2,2420.4,1.2746]
["bitfinex","ETHUSD",1727893551989,4.13043,2421.1,2420.6,8.26227]
["bitfinex","ETHUSD",1727893552282,4.1306,2421.0,2420.7,0.826227]
["bitfinex","ETHUSD",1727893552435,4.13043,2421.1,2420.6,4.13112]
["bitfinex","ETHUSD",1727893552635,1.352,2421.2,2420.1,1.2746]
["bitfinex","ETHUSD",1727893552846,1.352,2421.2,2419.8,1.2746]
["bitfinex","ETHUSD",1727893553088,5.48337,2420.6,2420.0,4.13213]
["bitfinex","ETHUSD",1727893553231,5.48337,2420.6,2420.1,4.13198]
["bitfinex","ETHUSD",1727893553232,9.6147,2420.6,2420.1,4.13198]
["bitfinex","ETHUSD",1727893553596,5.48333,2420.6,2420.1,4.13198]
["bitfinex","ETHUSD",1727893554563,4.1314,2420.5,2420.1,4.13198]
["bitfinex","ETHUSD",1727893554770,5.48333,2420.6,2420.3,4.13156]
["bitfinex","ETHUSD",1727893554771,1.352,2420.6,2420.3,4.13156]
["bitfinex","ETHUSD",1727893555086,4.13094,2420.8,2420.2,4.13182]
["bitfinex","ETHUSD",1727893555382,4.13094,2420.8,2420.4,4.13144]
["bitfinex","ETHUSD",1727893555936,8.26191,2420.8,2420.4,4.13144]
["bitfinex","ETHUSD",1727893556141,4.13094,2420.8,2420.4,4.21385326]
["bitfinex","ETHUSD",1727893556886,8.26191,2420.8,2420.4,0.08241326]
["bitfinex","ETHUSD",1727893557060,8.26191,2420.8,2420.2,4.13174]
["bitfinex","ETHUSD",1727893557061,4.13128,2420.6,2420.2,4.13174]
["bitfinex","ETHUSD",1727893557235,4.13128,2420.6,2420.1,4.958361]
["bitfinex","ETHUSD",1727893557435,4.13128,2420.6,2420.1,4.13195]
["bitfinex","ETHUSD",1727893557664,4.13128,2420.6,2420.0,0.55]
["bitfinex","ETHUSD",1727893557886,4.13128,2420.6,2420.1,4.13205]
["bitfinex","ETHUSD",1727893558086,4.13139,2420.5,2420.1,4.13205]
["bitfinex","ETHUSD",1727893558291,4.13139,2420.5,2420.0,0.96960402]
["bitfinex","ETHUSD",1727893558292,4.13156,2420.4,2420.0,4.13221]
["bitfinex","ETHUSD",1727893558455,4.13115,2420.7,2420.2,4.13181]
["bitfinex","ETHUSD",1727893558790,4.13128,2420.6,2420.1,8.26396]
["bitfinex","ETHUSD",1727893558972,4.13128,2420.6,2420.2,4.13187]
["bitfinex","ETHUSD",1727893559170,4.13128,2420.6,2420.1,4.13198]
["bitfinex","ETHUSD",1727893559337,4.13083,2420.9,2420.2,4.13184]
["bitfinex","ETHUSD",1727893559546,4.13082,2420.9,2420.4,3.0]
["bitfinex","ETHUSD",1727893559754,4.13111,2420.7,2420.4,3.0]
["bitfinex","ETHUSD",1727893560209,1.352,2421.0,2419.8,1.2746]
["bitfinex","ETHUSD",1727893560797,4.13139,2420.5,2420.1,7.13204]
["bitfinex","ETHUSD",1727893560967,5.48259,2421.0,2420.2,4.13187]
["bitfinex","ETHUSD",1727893560968,4.13123,2420.6,2420.2,4.13187]
["bitfinex","ETHUSD",1727893561296,4.13123,2420.6,2420.0,3.0]
["bitfinex","ETHUSD",1727893561297,4.1314,2420.5,2420.0,3.0]
["bitfinex","ETHUSD",1727893561450,4.1314,2420.5,2420.0,3.840691]
["bitfinex","ETHUSD",1727893561644,4.1314,2420.5,2420.1,4.13205]
["bitfinex","ETHUSD",1727893561844,4.13155,2420.4,2420.0,0.840691]
["bitfinex","ETHUSD",1727893562093,5.42491,2420.3,2419.9,4.1323]
["bitfinex","ETHUSD",1727893562296,5.42491,2420.3,2419.9,4.672991]
["bitfinex","ETHUSD",1727893562803,5.42491,2420.3,2419.9,0.540691]
["bitfinex","ETHUSD",1727893563002,9.55672,2420.3,2419.9,0.540691]
["bitfinex","ETHUSD",1727893563303,5.42491,2420.3,2419.9,0.540691]
["bitfinex","ETHUSD",1727893563862,8.26366,2420.3,2419.9,0.540691]
["bitfinex","ETHUSD",1727893564094,4.13181,2420.3,2419.9,0.540691]
["bitfinex","ETHUSD",1727893564811,8.26366,2420.3,2419.9,0.540691]
["bitfinex","ETHUSD",1727893565096,1.3295,2420.6,2420.0,0.4673161]
["bitfinex","ETHUSD",1727893565255,4.13166,2420.4,2419.9,4.13231]
["bitfinex","ETHUSD",1727893565457,1.3295,2420.6,2420.1,4.13199]
["bitfinex","ETHUSD",1727893565655,4.1314,2420.5,2420.1,4.13199]
["bitfinex","ETHUSD",1727893566075,4.13165,2420.4,2419.9,4.545531]
["bitfinex","ETHUSD",1727893566393,4.1314,2420.5,2419.9,4.545531]
["bitfinex","ETHUSD",1727893566394,4.13141,2420.5,2420.1,4.13205]
["bitfinex","ETHUSD",1727893566613,4.13141,2420.5,2420.0,0.4545531]
["bitfinex","ETHUSD",1727893566614,4.13155,2420.4,2420.0,4.5867631]
["bitfinex","ETHUSD",1727893567008,1.3295,2420.6,2419.3,1.29719834]
["bitfinex","ETHUSD",1727893567206,4.13313,2419.5,2419.1,2.68219834]
["bitfinex","ETHUSD",1727893567514,1.3798,2420.1,2419.7,4.13266]
["bitfinex","ETHUSD",1727893567824,1.3798,2420.1,2419.7,8.26529]
["bitfinex","ETHUSD",1727893568026,4.13186,2420.3,2419.8,4.13256]
["bitfinex","ETHUSD",1727893568187,4.13186,2420.3,2419.9,4.95882]
["bitfinex","ETHUSD",1727893568526,5.40147,2420.4,2419.9,4.1323]
["bitfinex","ETHUSD",1727893568670,1.2699,2420.4,2419.8,0.08263887]
["bitfinex","ETHUSD",1727893569025,5.40145,2420.4,2419.9,4.13229]
["bitfinex","ETHUSD",1727893569231,5.40145,2420.4,2419.9,4.21492879]
["bitfinex","ETHUSD",1727893569520,5.40145,2420.4,2420.0,0.89049533]
["bitfinex","ETHUSD",1727893569724,4.13127,2420.6,2420.1,4.13197]
["bitfinex","ETHUSD",1727893569890,4.13146,2420.5,2420.0,5.02266533]
["bitfinex","ETHUSD",1727893570099,8.86006385,2420.9,2420.2,1.3189]
["bitfinex","ETHUSD",1727893570100,4.13076,2420.9,2420.2,1.3189]
["bitfinex","ETHUSD",1727893570311,4.13112,2420.7,2420.2,5.45076]
["bitfinex","ETHUSD",1727893570509,4.13112,2420.7,2420.3,4.00849765]
["bitfinex","ETHUSD",1727893570822,4.13138,2420.5,2420.3,1.00849765]
["bitfinex","ETHUSD",1727893570976,4.03138,2420.5,2420.1,0.50226653]
["bitfinex","ETHUSD",1727893571175,8.16288,2420.5,2420.1,0.50226653]
["bitfinex","ETHUSD",1727893571407,8.26225,2420.7,2420.2,4.13179]
["bitfinex","ETHUSD",1727893571720,4.13075,2420.9,2420.3,4.13164]
["bitfinex","ETHUSD",1727893571929,8.26156,2420.9,2420.4,4.544614]
["bitfinex","ETHUSD",1727893572223,4.13061,2421.0,2420.5,5.50287]
["bitfinex","ETHUSD",1727893572373,4.1307,2420.9,2420.6,0.5916034]
["bitfinex","ETHUSD",1727893572569,4.1307,2420.9,2420.5,1.3715]
["bitfinex","ETHUSD",1727893573214,1.3645,2421.2,2420.7,3.0]
["bitfinex","ETHUSD",1727893573215,4.13035,2421.1,2420.7,3.0]
["bitfinex","ETHUSD",1727893573422,4.13012,2421.3,2420.8,4.13084]
["bitfinex","ETHUSD",1727893573626,4.13012,2421.3,2420.9,4.13067]
["bitfinex","ETHUSD",1727893573787,4.13044,2421.1,2420.7,0.850286]
["bitfinex","ETHUSD",1727893573995,4.13044,2421.1,2420.7,4.981306]
["bitfinex","ETHUSD",1727893574175,4.13008,2421.3,2420.8,4.13084]
["bitfinex","ETHUSD",1727893574501,4.13008,2421.3,2420.7,4.981236]
["bitfinex","ETHUSD",1727893574502,4.1302,2421.2,2420.7,4.981236]
["bitfinex","ETHUSD",1727893574691,4.13036,2421.1,2420.7,0.850286]
["bitfinex","ETHUSD",1727893575326,8.26024,2421.3,2420.8,4.13083]
["bitfinex","ETHUSD",1727893575524,4.13018,2421.2,2420.8,4.13083]
["bitfinex","ETHUSD",1727893575676,4.13018,2421.2,2420.7,4.981156]
["bitfinex","ETHUSD",1727893575872,4.13038,2421.1,2420.7,4.981156]
["bitfinex","ETHUSD",1727893576077,4.13018,2421.2,2420.7,9.112106]
["bitfinex","ETHUSD",1727893576279,4.1299,2421.4,2420.8,0.9112106]
["bitfinex","ETHUSD",1727893576580,2.96034683,2423.1,2421.4,4.12975]
["bitfinex","ETHUSD",1727893576581,5.48397,2421.9,2421.4,4.12975]
["bitfinex","ETHUSD",1727893576927,1.3549,2421.9,2421.5,4.12957]
["bitfinex","ETHUSD",1727893577128,4.12805,2422.5,2421.4,4.12971]
["bitfinex","ETHUSD",1727893577129,4.12873,2422.1,2421.6,4.12948]
["bitfinex","ETHUSD",1727893577723,4.12894,2422.0,2421.5,4.12966]
["bitfinex","ETHUSD",1727893577955,4.12857,2422.2,2421.7,4.12932]
["bitfinex","ETHUSD",1727893578119,8.25714,2422.2,2421.7,4.12932]
["bitfinex","ETHUSD",1727893578326,4.12857,2422.2,2421.7,8.25855]
["bitfinex","ETHUSD",1727893578855,4.12857,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1727893579267,8.25714,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1727893579414,4.12869,2422.1,2421.6,4.12949]
["bitfinex","ETHUSD",1727893579854,1.3784,2422.3,2421.1,1.3824]
["bitfinex","ETHUSD",1727893580159,1.3784,2422.3,2420.9,4.13055]
["bitfinex","ETHUSD",1727893580160,4.12994,2421.4,2420.9,4.13055]
["bitfinex","ETHUSD",1727893580379,4.12954,2421.6,2420.7,5.43742]
["bitfinex","ETHUSD",1727893580509,4.13008,2421.3,2420.8,4.13085]
["bitfinex","ETHUSD",1727893580712,4.12996,2421.4,2420.8,4.13085]
["bitfinex","ETHUSD",1727893580911,4.13019,2421.2,2420.8,4.13085]
["bitfinex","ETHUSD",1727893581160,4.12996,2421.4,2420.8,4.13085]
["bitfinex","ETHUSD",1727893581161,4.13001,2421.3,2420.8,4.13085]
["bitfinex","ETHUSD",1727893583262,4.13022,2421.2,2420.8,4.13085]
["bitfinex","ETHUSD",1727893583963,4.12984,2421.5,2420.9,4.13053]
["bitfinex","ETHUSD",1727893584117,4.12941,2421.7,2420.7,6.03585385]
["bitfinex","ETHUSD",1727893584311,5.41076,2421.8,2420.8,4.31670039]
["bitfinex","ETHUSD",1727893584817,4.12917,2421.8,2420.9,0.55]
["bitfinex","ETHUSD",1727893585055,4.12951,2421.6,2421.0,0.48667004]
["bitfinex","ETHUSD",1727893585469,4.12917,2421.8,2421.0,0.48667004]
["bitfinex","ETHUSD",1727893585800,4.12904,2421.9,2421.1,1.3183]
["bitfinex","ETHUSD",1727893586008,4.12865,2422.1,2421.2,0.57202052]
["bitfinex","ETHUSD",1727893586167,5.41147,2422.2,2421.2,0.55]
["bitfinex","ETHUSD",1727893586168,9.54008,2422.2,2421.2,0.55]
["bitfinex","ETHUSD",1727893586499,4.12865,2422.1,2421.3,0.98244698]
["bitfinex","ETHUSD",1727893586703,4.12901,2421.9,2421.3,0.89986]
["bitfinex","ETHUSD",1727893586899,4.12926,2421.8,2421.1,1.3183]
["bitfinex","ETHUSD",1727893587114,4.13002,2421.3,2420.8,1.3723]
["bitfinex","ETHUSD",1727893587259,4.13028,2421.2,2420.8,1.3723]
["bitfinex","ETHUSD",1727893587453,4.13003,2421.3,2420.8,1.3723]
["bitfinex","ETHUSD",1727893588109,4.13032,2421.2,2420.8,1.3723]
["bitfinex","ETHUSD",1727893588855,6.07805385,2421.4,2420.0,1.3646]
["bitfinex","ETHUSD",1727893589055,4.13029,2421.2,2420.3,4.72935385]
["bitfinex","ETHUSD",1727893589273,1.3487,2421.4,2420.4,1.44721549]
["bitfinex","ETHUSD",1727893589572,4.12935,2421.7,2420.7,1.3646]
["bitfinex","ETHUSD",1727893589783,4.12956,2421.6,2420.8,0.08260117]
["bitfinex","ETHUSD",1727893590087,4.12969,2421.5,2420.8,0.6176555]
["bitfinex","ETHUSD",1727893590557,4.12989,2421.4,2420.7,1.3646]
["bitfinex","ETHUSD",1727893590758,5.46377,2421.8,2420.7,1.3646]
["bitfinex","ETHUSD",1727893590759,4.12969,2421.5,2420.7,1.3646]
["bitfinex","ETHUSD",1727893590999,4.131,2420.8,2420.4,1.3417]
["bitfinex","ETHUSD",1727893591221,4.1311,2420.7,2419.8,1.3716]
["bitfinex","ETHUSD",1727893591361,4.13002,2421.3,2420.4,1.3716]
["bitfinex","ETHUSD",1727893591556,4.13002,2421.3,2420.5,0.08240748]
["bitfinex","ETHUSD",1727893591557,4.1302,2421.2,2420.5,0.08240748]
["bitfinex","ETHUSD",1727893591857,4.1302,2421.2,2420.5,0.70074361]
["bitfinex","ETHUSD",1727893591858,4.13018,2421.2,2420.5,0.70074361]
["bitfinex","ETHUSD",1727893592058,4.13076,2420.9,2420.5,0.61833613]
["bitfinex","ETHUSD",1727893592366,4.13076,2420.9,2420.4,1.3716]
["bitfinex","ETHUSD",1727893593039,8.26162,2420.9,2420.4,1.3716]
["bitfinex","ETHUSD",1727893593212,8.26162,2420.9,2419.9,0.26687983]
["bitfinex","ETHUSD",1727893593213,1.2891,2421.0,2420.0,1.3452]
["bitfinex","ETHUSD",1727893593509,4.13112,2420.7,2420.0,1.3452]
["bitfinex","ETHUSD",1727893593714,4.13088,2420.8,2420.0,1.3452]
["bitfinex","ETHUSD",1727893593860,4.13088,2420.8,2420.0,1.80640798]
["bitfinex","ETHUSD",1727893593861,4.13157,2420.4,2420.0,1.80640798]
["bitfinex","ETHUSD",1727893594059,4.13176,2420.3,2420.0,1.3452]
["bitfinex","ETHUSD",1727893594271,4.13111,2420.7,2419.1,1.7168058]
["bitfinex","ETHUSD",1727893594272,4.1323,2420.0,2419.3,1.3452]
["bitfinex","ETHUSD",1727893594458,4.13266,2419.8,2419.3,1.3452]
["bitfinex","ETHUSD",1727893594685,8.26536,2419.8,2419.3,1.3452]
["bitfinex","ETHUSD",1727893594899,4.13304,2419.6,2419.3,1.3452]
["bitfinex","ETHUSD",1727893595213,4.13231,2420.0,2419.4,0.04247293]
["bitfinex","ETHUSD",1727893595505,4.13231,2420.0,2419.3,1.3452]
["bitfinex","ETHUSD",1727893595711,4.13235,2420.0,2419.3,1.3452]
["bitfinex","ETHUSD",1727893596009,4.13318,2419.5,2419.3,1.3452]
["bitfinex","ETHUSD",1727893596213,4.13325,2419.4,2419.3,1.3452]
["bitfinex","ETHUSD",1727893596412,4.13325,2419.4,2418.9,1.3452]
["bitfinex","ETHUSD",1727893596703,4.13343,2419.3,2418.9,1.3452]
["bitfinex","ETHUSD",1727893597478,1.3355,2419.5,2418.2,4.72935385]
["bitfinex","ETHUSD",1727893597479,4.13393,2419.0,2418.2,1.3799]
["bitfinex","ETHUSD",1727893597691,1.3355,2419.5,2418.2,1.3799]
["bitfinex","ETHUSD",1727893597692,4.13375,2419.2,2418.2,1.3799]
["bitfinex","ETHUSD",1727893597903,4.13436,2418.8,2418.2,1.3799]
["bitfinex","ETHUSD",1727893598104,4.13462,2418.6,2418.2,1.3799]
["bitfinex","ETHUSD",1727893598421,4.13471,2418.6,2417.9,1.3292]
["bitfinex","ETHUSD",1727893598712,4.13481,2418.5,2417.9,1.3292]
["bitfinex","ETHUSD",1727893599263,4.13497,2418.4,2417.9,1.3292]
["bitfinex","ETHUSD",1727893599496,4.13541,2418.2,2417.9,1.3292]
["bitfinex","ETHUSD",1727893599683,4.13564,2418.0,2417.4,1.333]
["bitfinex","ETHUSD",1727893599865,4.13619,2417.7,2417.4,1.333]
["bitfinex","ETHUSD",1727893600064,4.13619,2417.7,2416.8,9.57238834]
["bitfinex","ETHUSD",1727893600065,4.13678,2417.4,2416.8,1.333]
["bitfinex","ETHUSD",1727893600632,4.13731,2417.1,2416.8,1.333]
["bitfinex","ETHUSD",1727893600839,4.72935385,2417.5,2416.3,1.3531]
["bitfinex","ETHUSD",1727893601031,4.13704,2417.2,2416.4,0.52219224]
["bitfinex","ETHUSD",1727893601198,4.13636,2417.6,2416.5,0.07203872]
["bitfinex","ETHUSD",1727893601403,4.13689,2417.3,2416.3,1.3531]
["bitfinex","ETHUSD",1727893601602,4.13799,2416.7,2416.3,1.3531]
["bitfinex","ETHUSD",1727893601805,4.13841,2416.4,2416.0,1.3531]
["bitfinex","ETHUSD",1727893602009,4.72935385,2416.9,2416.0,1.3531]
["bitfinex","ETHUSD",1727893602212,4.13811,2416.6,2415.6,1.3531]
["bitfinex","ETHUSD",1727893602412,4.13927,2415.9,2415.6,1.3531]
["bitfinex","ETHUSD",1727893602787,4.13927,2415.9,2415.0,0.48202574]
["bitfinex","ETHUSD",1727893603138,4.13932,2415.9,2415.1,1.3531]
["bitfinex","ETHUSD",1727893603299,4.13951,2415.8,2415.1,1.3531]
["bitfinex","ETHUSD",1727893603502,4.14003,2415.5,2415.1,1.3531]
["bitfinex","ETHUSD",1727893603732,4.13959,2415.7,2415.1,1.3531]
["bitfinex","ETHUSD",1727893603934,4.13996,2415.5,2415.2,0.42023824]
["bitfinex","ETHUSD",1727893604229,4.13928,2415.9,2415.1,1.3531]
["bitfinex","ETHUSD",1727893604438,4.13946,2415.8,2415.1,1.3531]
["bitfinex","ETHUSD",1727893604642,4.13928,2415.9,2415.1,1.3531]
["bitfinex","ETHUSD",1727893604840,4.13941,2415.8,2415.1,1.3531]
["bitfinex","ETHUSD",1727893604993,4.13959,2415.7,2415.1,1.3531]
["bitfinex","ETHUSD",1727893605503,4.13976,2415.6,2414.5,1.3825]
["bitfinex","ETHUSD",1727893605706,4.13959,2415.7,2414.6,0.828333]
["bitfinex","ETHUSD",1727893605707,1.3232,2415.5,2414.6,0.828333]
["bitfinex","ETHUSD",1727893605905,1.3232,2415.5,2414.7,0.2210833]
["bitfinex","ETHUSD",1727893606316,4.14022,2415.4,2414.7,0.2210833]
["bitfinex","ETHUSD",1727893606513,1.3232,2415.5,2414.5,1.3825]
["bitfinex","ETHUSD",1727893606514,4.14033,2415.3,2414.5,1.3825]
["bitfinex","ETHUSD",1727893606723,4.14033,2415.3,2414.2,1.356]
["bitfinex","ETHUSD",1727893606919,4.14078,2415.0,2414.2,1.356]
["bitfinex","ETHUSD",1727893607123,4.14052,2415.2,2414.2,1.356]
["bitfinex","ETHUSD",1727893607437,4.14052,2415.2,2414.2,1.43883352]
["bitfinex","ETHUSD",1727893607438,4.14062,2415.1,2414.2,1.43883352]
["bitfinex","ETHUSD",1727893607647,4.1408,2415.0,2414.2,1.43883352]
["bitfinex","ETHUSD",1727893607797,4.3232,2415.5,2413.4,4.14347]
["bitfinex","ETHUSD",1727893607798,1.2759,2414.8,2413.5,1.356]
["bitfinex","ETHUSD",1727893608148,5.41713,2414.8,2413.7,4.14299]
["bitfinex","ETHUSD",1727893608347,5.41713,2414.8,2413.6,1.09032206]
["bitfinex","ETHUSD",1727893608348,5.41713,2414.8,2413.6,4.22591974]
["bitfinex","ETHUSD",1727893608545,4.1414,2414.7,2413.6,4.22591974]
["bitfinex","ETHUSD",1727893608749,4.14149,2414.6,2413.5,1.356]
["bitfinex","ETHUSD",1727893609038,4.14149,2414.6,2413.6,0.549944]
["bitfinex","ETHUSD",1727893609241,4.1413,2414.7,2413.5,1.356]
["bitfinex","ETHUSD",1727893609732,3.0,2414.6,2413.5,1.356]
["bitfinex","ETHUSD",1727893610235,4.1413,2414.7,2413.5,1.356]
["bitfinex","ETHUSD",1727893610236,5.40375056,2414.7,2413.5,1.356]
["bitfinex","ETHUSD",1727893610558,3.0,2414.2,2413.0,1.3464]
["bitfinex","ETHUSD",1727893610722,3.0,2414.2,2413.0,2.18739859]
["bitfinex","ETHUSD",1727893610894,1.3865,2414.1,2413.0,0.84099859]
["bitfinex","ETHUSD",1727893611094,1.3865,2414.1,2412.9,0.1213659]
["bitfinex","ETHUSD",1727893611095,4.14265,2414.0,2412.9,0.1213659]
["bitfinex","ETHUSD",1727893611325,1.3865,2414.1,2413.0,0.08288408]
["bitfinex","ETHUSD",1727893611526,1.3865,2414.1,2413.0,0.51774708]
["bitfinex","ETHUSD",1727893611751,1.3865,2414.1,2413.1,0.06420786]
["bitfinex","ETHUSD",1727893612051,1.3865,2414.1,2413.0,0.434863]
["bitfinex","ETHUSD",1727893612392,1.3865,2414.1,2412.9,0.1213659]
["bitfinex","ETHUSD",1727893612600,1.3865,2414.5,2413.4,0.55]
["bitfinex","ETHUSD",1727893612798,1.3865,2414.5,2413.4,0.63285945]
["bitfinex","ETHUSD",1727893613061,1.3865,2414.5,2413.7,1.3464]
["bitfinex","ETHUSD",1727893614056,3.0,2414.9,2413.8,0.55]
["bitfinex","ETHUSD",1727893614371,1.3865,2415.0,2414.0,0.55]
["bitfinex","ETHUSD",1727893614513,0.43357668,2415.2,2414.2,4.14212]
["bitfinex","ETHUSD",1727893614718,0.43357668,2415.2,2414.1,1.42923681]
["bitfinex","ETHUSD",1727893614719,0.43357668,2415.2,2414.3,1.18996562]
["bitfinex","ETHUSD",1727893614898,0.43357668,2415.2,2414.4,4.1418]
["bitfinex","ETHUSD",1727893615098,0.43357668,2415.2,2414.7,0.55]
["bitfinex","ETHUSD",1727893615348,4.13881,2416.2,2414.7,0.55]
["bitfinex","ETHUSD",1727893615349,1.3865,2416.1,2414.9,0.55]
["bitfinex","ETHUSD",1727893615559,4.13918,2416.0,2414.9,1.38238361]
["bitfinex","ETHUSD",1727893615700,4.13918,2416.0,2414.7,3.0]
["bitfinex","ETHUSD",1727893615701,4.13943,2415.8,2414.7,3.0]
["bitfinex","ETHUSD",1727893615902,4.13943,2415.8,2414.8,0.55]
["bitfinex","ETHUSD",1727893616142,1.3865,2416.1,2414.7,0.55]
["bitfinex","ETHUSD",1727893616340,1.3865,2416.1,2414.6,4.3464]
["bitfinex","ETHUSD",1727893616341,4.13936,2415.9,2414.6,4.3464]
["bitfinex","ETHUSD",1727893616660,4.13936,2415.9,2414.7,0.55]
["bitfinex","ETHUSD",1727893616951,3.0,2415.9,2414.7,4.7740961]
["bitfinex","ETHUSD",1727893617247,4.3865,2416.1,2414.9,0.55]
["bitfinex","ETHUSD",1727893617449,4.3865,2416.1,2415.0,0.56030696]
["bitfinex","ETHUSD",1727893617599,3.0,2416.0,2415.0,0.56030696]
["bitfinex","ETHUSD",1727893617799,5.52541,2416.1,2415.1,6.03699]
["bitfinex","ETHUSD",1727893617800,1.3865,2416.1,2415.1,6.03699]
["bitfinex","ETHUSD",1727893618046,1.3865,2416.4,2415.3,0.55]
["bitfinex","ETHUSD",1727893618200,1.3865,2416.4,2415.5,0.55]
["bitfinex","ETHUSD",1727893618401,4.13797,2416.7,2415.5,4.71422208]
["bitfinex","ETHUSD",1727893618618,1.3865,2416.8,2415.0,13.10478752]
["bitfinex","ETHUSD",1727893618619,1.3865,2416.8,2415.6,1.3464]
["bitfinex","ETHUSD",1727893618813,1.3865,2416.8,2415.0,8.96405752]
["bitfinex","ETHUSD",1727893618814,4.13902,2416.1,2415.1,1.3464]
["bitfinex","ETHUSD",1727893619042,5.52552,2416.1,2415.1,1.3464]
["bitfinex","ETHUSD",1727893619608,4.1392,2416.0,2415.2,0.4906707]
["bitfinex","ETHUSD",1727893619804,4.1392,2416.0,2415.1,1.3464]
["bitfinex","ETHUSD",1727893620009,4.13969,2415.7,2415.1,1.3464]
["bitfinex","ETHUSD",1727893620237,1.3865,2416.1,2414.2,9.54574056]
["bitfinex","ETHUSD",1727893620238,3.0,2415.9,2414.9,4.14085]
["bitfinex","ETHUSD",1727893620436,3.0,2416.0,2414.9,4.14085]
["bitfinex","ETHUSD",1727893620952,4.3865,2416.1,2414.6,1.3464]
["bitfinex","ETHUSD",1727893621158,3.0,2415.9,2414.9,4.14082]
["bitfinex","ETHUSD",1727893621456,4.3865,2416.1,2415.1,1.2986]
["bitfinex","ETHUSD",1727893621826,8.5255,2416.1,2415.1,1.2986]
["bitfinex","ETHUSD",1727893622062,1.3865,2416.1,2415.1,1.2986]
["bitfinex","ETHUSD",1727893622352,4.13985,2415.6,2414.7,1.2986]
["bitfinex","ETHUSD",1727893622560,3.0,2416.0,2414.7,1.2986]
["bitfinex","ETHUSD",1727893622721,4.14023,2415.4,2414.7,1.2986]
["bitfinex","ETHUSD",1727893622924,4.14023,2415.4,2414.2,1.284]
["bitfinex","ETHUSD",1727893622925,1.3093,2415.3,2414.2,1.284]
["bitfinex","ETHUSD",1727893623127,5.44962,2415.3,2414.2,1.284]
["bitfinex","ETHUSD",1727893623326,3.0,2415.6,2414.3,0.05082155]
["bitfinex","ETHUSD",1727893623525,4.13937,2415.9,2414.8,1.284]
["bitfinex","ETHUSD",1727893623725,5.44825,2416.1,2415.0,4.14078]
["bitfinex","ETHUSD",1727893623930,4.13909,2416.0,2414.9,8.2817]
["bitfinex","ETHUSD",1727893624125,5.44825,2416.1,2414.9,4.14083]
["bitfinex","ETHUSD",1727893624311,4.13909,2416.0,2415.0,0.542483]
["bitfinex","ETHUSD",1727893624512,9.58732,2416.1,2415.0,0.542483]
["bitfinex","ETHUSD",1727893624715,4.13865,2416.3,2415.3,4.14025]
["bitfinex","ETHUSD",1727893625164,4.13884,2416.2,2415.2,1.284]
["bitfinex","ETHUSD",1727893625310,1.3093,2416.5,2415.3,0.55]
["bitfinex","ETHUSD",1727893625311,4.13846,2416.4,2415.3,0.55]
["bitfinex","ETHUSD",1727893625513,4.13892,2416.1,2415.2,1.284]
["bitfinex","ETHUSD",1727893625715,1.3093,2416.5,2415.2,1.284]
["bitfinex","ETHUSD",1727893625716,4.1391,2416.0,2415.2,1.284]
["bitfinex","ETHUSD",1727893625909,5.40375056,2416.3,2414.9,1.3639]
["bitfinex","ETHUSD",1727893625910,4.13958,2415.7,2414.9,1.3639]
["bitfinex","ETHUSD",1727893626224,4.1398,2415.6,2414.9,1.3639]
["bitfinex","ETHUSD",1727893626643,5.46669,2415.8,2414.9,1.3639]
["bitfinex","ETHUSD",1727893626812,4.13925,2415.9,2415.0,0.550492]
["bitfinex","ETHUSD",1727893627035,3.0,2416.1,2415.2,4.14042]
["bitfinex","ETHUSD",1727893627251,4.13883,2416.2,2415.3,4.14026]
["bitfinex","ETHUSD",1727893627681,1.3272,2416.4,2415.5,5.51353]
["bitfinex","ETHUSD",1727893627878,4.13812,2416.6,2415.6,0.551353]
["bitfinex","ETHUSD",1727893628077,4.13822,2416.5,2415.6,4.691073]
["bitfinex","ETHUSD",1727893628437,5.44721,2416.7,2415.7,4.13947]
["bitfinex","ETHUSD",1727893628781,4.13841,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1727893629279,4.13804,2416.6,2415.8,1.9237]
["bitfinex","ETHUSD",1727893629479,4.13804,2416.6,2415.8,1.3737]
["bitfinex","ETHUSD",1727893629780,4.13804,2416.6,2415.8,1.925016]
["bitfinex","ETHUSD",1727893629979,4.13805,2416.6,2415.8,1.925016]
["bitfinex","ETHUSD",1727893630163,4.13805,2416.6,2415.8,1.3737]
["bitfinex","ETHUSD",1727893630375,4.13797,2416.7,2415.8,1.3737]
["bitfinex","ETHUSD",1727893630531,4.13847,2416.4,2415.8,1.3737]
["bitfinex","ETHUSD",1727893630730,4.13846,2416.4,2415.8,1.3737]
["bitfinex","ETHUSD",1727893630934,4.13832,2416.5,2415.8,1.3737]
["bitfinex","ETHUSD",1727893631135,4.13799,2416.7,2415.8,1.925044]
["bitfinex","ETHUSD",1727893631388,7.13765,2416.9,2416.0,4.13906]
["bitfinex","ETHUSD",1727893631686,4.1373,2417.1,2416.4,4.13838]
["bitfinex","ETHUSD",1727893631885,9.54033056,2417.5,2416.2,1.97556808]
["bitfinex","ETHUSD",1727893631886,4.20862799,2417.5,2416.2,1.97556808]
["bitfinex","ETHUSD",1727893632127,4.20862799,2417.5,2416.6,1.3428]
["bitfinex","ETHUSD",1727893632128,0.07198799,2417.5,2416.6,1.3428]
["bitfinex","ETHUSD",1727893632411,4.13806,2416.6,2415.7,1.3428]
["bitfinex","ETHUSD",1727893632701,1.2787,2417.0,2416.0,4.13897]
["bitfinex","ETHUSD",1727893632702,4.1379,2416.7,2416.0,4.13897]
["bitfinex","ETHUSD",1727893632867,4.13753,2416.9,2416.2,1.3428]
["bitfinex","ETHUSD",1727893633066,4.13753,2416.9,2416.2,5.48143]
["bitfinex","ETHUSD",1727893633286,4.13746,2417.0,2416.2,1.3428]
["bitfinex","ETHUSD",1727893633287,4.13771,2416.8,2416.2,1.3428]
["bitfinex","ETHUSD",1727893633799,4.13791,2416.7,2416.2,1.3428]
["bitfinex","ETHUSD",1727893633951,4.13771,2416.8,2416.2,1.3428]
["bitfinex","ETHUSD",1727893634152,4.13738,2417.0,2416.2,1.890983]
["bitfinex","ETHUSD",1727893634392,3.0,2417.1,2416.2,1.890983]
["bitfinex","ETHUSD",1727893634393,4.13753,2416.9,2416.2,1.3428]
["bitfinex","ETHUSD",1727893634606,4.13788,2416.7,2416.2,1.3428]
["bitfinex","ETHUSD",1727893634805,4.13788,2416.7,2415.8,4.6894]
["bitfinex","ETHUSD",1727893634806,4.13823,2416.5,2415.8,5.44859]
["bitfinex","ETHUSD",1727893635103,8.27654,2416.5,2415.8,6.331478]
["bitfinex","ETHUSD",1727893635257,4.13823,2416.5,2415.8,6.331408]
["bitfinex","ETHUSD",1727893635457,4.13842,2416.4,2415.8,2.192088]
["bitfinex","ETHUSD",1727893635656,4.13823,2416.5,2415.8,6.331478]
["bitfinex","ETHUSD",1727893636159,4.13823,2416.5,2415.9,0.6331478]
["bitfinex","ETHUSD",1727893636810,8.40375056,2417.1,2415.8,2.192088]
["bitfinex","ETHUSD",1727893637100,4.13875,2416.2,2415.8,1.3092]
["bitfinex","ETHUSD",1727893637306,4.13857,2416.3,2415.8,1.3092]
["bitfinex","ETHUSD",1727893637606,4.13782,2416.8,2415.9,4.13923]
["bitfinex","ETHUSD",1727893637761,4.13796,2416.7,2416.0,0.958783]
["bitfinex","ETHUSD",1727893637962,12.54100056,2417.1,2416.1,1.3416]
["bitfinex","ETHUSD",1727893637963,4.13758,2416.9,2416.1,1.3416]
["bitfinex","ETHUSD",1727893638258,8.40375056,2417.1,2416.1,1.3416]
["bitfinex","ETHUSD",1727893638259,4.13808,2416.6,2416.1,1.3416]
["bitfinex","ETHUSD",1727893638456,4.13886,2416.2,2415.7,1.3692]
["bitfinex","ETHUSD",1727893638659,4.1389,2416.1,2415.7,1.3692]
["bitfinex","ETHUSD",1727893638861,4.13933,2415.9,2415.7,1.3692]
["bitfinex","ETHUSD",1727893639110,4.13886,2416.2,2415.7,1.3692]
["bitfinex","ETHUSD",1727893639322,4.14002,2415.5,2414.8,1.3133]
["bitfinex","ETHUSD",1727893639634,1.3047,2415.6,2414.8,1.3133]
["bitfinex","ETHUSD",1727893639760,1.3047,2415.6,2413.7,19.76]
["bitfinex","ETHUSD",1727893639761,3.0,2415.0,2414.0,1.3133]
["bitfinex","ETHUSD",1727893640078,4.14156,2414.6,2414.0,1.3133]
["bitfinex","ETHUSD",1727893640278,3.0,2415.0,2414.0,1.3133]
["bitfinex","ETHUSD",1727893640279,4.14119,2414.8,2414.0,1.3133]
["bitfinex","ETHUSD",1727893640495,3.0,2415.0,2414.0,1.3133]
["bitfinex","ETHUSD",1727893640825,4.14044,2415.2,2414.6,1.2884]
["bitfinex","ETHUSD",1727893640960,3.0,2415.7,2414.6,1.2884]
["bitfinex","ETHUSD",1727893641157,4.14099,2414.9,2414.5,1.2884]
["bitfinex","ETHUSD",1727893641605,5.44076,2415.2,2414.5,1.2884]
["bitfinex","ETHUSD",1727893641606,1.3003,2415.2,2414.5,1.2884]
["bitfinex","ETHUSD",1727893641810,4.14198,2414.3,2413.6,1.3137]
["bitfinex","ETHUSD",1727893642030,9.54438056,2415.1,2413.6,1.3137]
["bitfinex","ETHUSD",1727893642031,4.14244,2414.1,2413.6,1.78207051]
["bitfinex","ETHUSD",1727893642230,4.14244,2414.1,2413.6,1.3137]
["bitfinex","ETHUSD",1727893642401,4.14176,2414.5,2413.6,1.3137]
["bitfinex","ETHUSD",1727893642581,4.14176,2414.5,2413.7,4.16405588]
["bitfinex","ETHUSD",1727893642780,4.14142,2414.7,2414.0,1.3137]
["bitfinex","ETHUSD",1727893642986,4.14192,2414.4,2414.0,1.3137]
["bitfinex","ETHUSD",1727893643284,4.14224,2414.2,2414.0,1.3137]
["bitfinex","ETHUSD",1727893643525,4.14263,2414.0,2413.5,1.3137]
["bitfinex","ETHUSD",1727893643730,4.14224,2414.2,2413.5,5.45696]
["bitfinex","ETHUSD",1727893643882,4.14224,2414.2,2413.6,0.545696]
["bitfinex","ETHUSD",1727893644237,5.48394,2414.6,2413.6,0.545696]
["bitfinex","ETHUSD",1727893644238,4.14248,2414.1,2413.6,0.545696]
["bitfinex","ETHUSD",1727893644382,4.14203,2414.3,2413.5,1.3137]
["bitfinex","ETHUSD",1727893644594,4.14233,2414.1,2413.5,1.3137]
["bitfinex","ETHUSD",1727893644882,4.14191,2414.4,2413.7,4.1429]
["bitfinex","ETHUSD",1727893645193,4.14191,2414.4,2413.8,0.41429]
["bitfinex","ETHUSD",1727893645395,4.14191,2414.4,2413.9,1.3137]
["bitfinex","ETHUSD",1727893645591,4.14175,2414.5,2413.9,1.3137]
["bitfinex","ETHUSD",1727893645856,4.14177,2414.5,2413.9,1.3137]
["bitfinex","ETHUSD",1727893646056,4.14164,2414.5,2414.0,0.587079]
["bitfinex","ETHUSD",1727893646558,4.14142,2414.7,2414.0,0.55]
["bitfinex","ETHUSD",1727893646768,4.14217,2414.2,2413.9,1.3137]
["bitfinex","ETHUSD",1727893646918,4.14151,2414.6,2413.9,1.3137]
["bitfinex","ETHUSD",1727893647119,4.14212,2414.3,2413.9,1.3137]
["bitfinex","ETHUSD",1727893647318,4.1425,2414.0,2413.9,1.3137]
["bitfinex","ETHUSD",1727893648073,3.0,2414.8,2413.9,1.3137]
["bitfinex","ETHUSD",1727893648371,4.14162,2414.6,2414.0,2.20365087]
["bitfinex","ETHUSD",1727893648518,4.14208,2414.3,2414.1,0.76599209]
["bitfinex","ETHUSD",1727893648718,4.14208,2414.3,2413.9,1.3137]
["bitfinex","ETHUSD",1727893649316,4.14176,2414.5,2413.9,1.3137]
["bitfinex","ETHUSD",1727893649518,4.14176,2414.5,2414.0,4.69243]
["bitfinex","ETHUSD",1727893649722,4.1412,2414.8,2414.3,1.3373]
["bitfinex","ETHUSD",1727893649979,4.1412,2414.8,2414.3,5.47927]
["bitfinex","ETHUSD",1727893650279,0.43358151,2414.9,2414.5,4.14162]
["bitfinex","ETHUSD",1727893650502,4.14022,2415.4,2414.8,4.14098]
["bitfinex","ETHUSD",1727893650759,4.14022,2415.4,2414.9,1.2977]
["bitfinex","ETHUSD",1727893651194,4.14077,2415.1,2414.9,1.2977]
["bitfinex","ETHUSD",1727893651348,4.14078,2415.0,2414.9,1.2977]
["bitfinex","ETHUSD",1727893651543,4.14077,2415.1,2414.9,1.2977]
["bitfinex","ETHUSD",1727893651775,4.13978,2415.6,2414.9,1.2977]
["bitfinex","ETHUSD",1727893651983,4.13978,2415.6,2415.0,0.543868]
["bitfinex","ETHUSD",1727893652196,4.13978,2415.6,2415.1,0.55]
["bitfinex","ETHUSD",1727893652400,4.13949,2415.8,2415.2,5.39803]
["bitfinex","ETHUSD",1727893652702,1.345,2416.4,2415.4,0.55]
["bitfinex","ETHUSD",1727893652885,4.13935,2415.9,2415.3,0.594803]
["bitfinex","ETHUSD",1727893653085,4.13933,2415.9,2415.4,4.6901]
["bitfinex","ETHUSD",1727893653272,4.13933,2415.9,2415.5,0.8284903]
["bitfinex","ETHUSD",1727893653970,4.13902,2416.1,2415.6,6.03775]
["bitfinex","ETHUSD",1727893654517,4.13902,2416.1,2415.7,3.0]
["bitfinex","ETHUSD",1727893654518,4.13917,2416.0,2415.7,3.0]
["bitfinex","ETHUSD",1727893654661,4.13954,2415.8,2415.6,1.3481]
["bitfinex","ETHUSD",1727893654851,4.13958,2415.7,2415.6,1.3481]
["bitfinex","ETHUSD",1727893655056,4.13954,2415.8,2415.6,1.3481]
["bitfinex","ETHUSD",1727893655255,4.13925,2415.9,2415.6,1.3481]
["bitfinex","ETHUSD",1727893655509,4.13887,2416.2,2415.6,1.3481]
["bitfinex","ETHUSD",1727893655671,4.13891,2416.1,2415.6,6.036537]
["bitfinex","ETHUSD",1727893655853,4.13908,2416.0,2415.6,1.896907]
["bitfinex","ETHUSD",1727893656058,4.13926,2415.9,2415.6,1.896907]
["bitfinex","ETHUSD",1727893656259,4.13944,2415.8,2415.6,1.896907]
["bitfinex","ETHUSD",1727893656463,4.13944,2415.8,2415.6,1.3481]
["bitfinex","ETHUSD",1727893656464,4.13958,2415.7,2415.6,1.3481]
["bitfinex","ETHUSD",1727893656786,4.13942,2415.8,2415.6,1.3481]
["bitfinex","ETHUSD",1727893657500,4.13925,2415.9,2415.6,1.3481]
["bitfinex","ETHUSD",1727893657667,4.13917,2416.0,2415.6,1.3481]
["bitfinex","ETHUSD",1727893658011,4.1395,2415.8,2415.6,1.3481]
["bitfinex","ETHUSD",1727893658416,4.13917,2416.0,2415.6,1.3481]
["bitfinex","ETHUSD",1727893658554,4.13884,2416.2,2415.6,5.48777]
["bitfinex","ETHUSD",1727893658555,4.1389,2416.1,2415.6,5.48777]
["bitfinex","ETHUSD",1727893658759,4.13884,2416.2,2415.6,5.48777]
["bitfinex","ETHUSD",1727893658760,4.13884,2416.2,2415.7,5.652249]
["bitfinex","ETHUSD",1727893659061,4.13859,2416.3,2415.7,0.55]
["bitfinex","ETHUSD",1727893659399,4.13907,2416.0,2415.6,4.3481]
["bitfinex","ETHUSD",1727893659621,4.13954,2415.8,2415.6,1.3481]
["bitfinex","ETHUSD",1727893659762,4.1379,2416.7,2415.0,1.3339]
["bitfinex","ETHUSD",1727893659763,4.14029,2415.3,2415.0,1.3339]
["bitfinex","ETHUSD",1727893659965,4.14061,2415.1,2415.0,1.3339]
["bitfinex","ETHUSD",1727893660562,4.14057,2415.2,2414.5,1.3339]
["bitfinex","ETHUSD",1727893660762,4.14044,2415.2,2414.5,5.47543]
["bitfinex","ETHUSD",1727893660963,3.0,2415.8,2414.5,1.3339]
["bitfinex","ETHUSD",1727893661286,4.14045,2415.2,2414.8,1.2927]
["bitfinex","ETHUSD",1727893661597,4.14053,2415.2,2414.8,1.836088]
["bitfinex","ETHUSD",1727893662109,4.14023,2415.4,2414.8,10.118108]
["bitfinex","ETHUSD",1727893662263,4.13995,2415.5,2415.0,4.14069]
["bitfinex","ETHUSD",1727893662606,4.13973,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1727893662803,4.13979,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1727893662991,4.13973,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1727893663361,4.13949,2415.8,2415.3,4.69018]
["bitfinex","ETHUSD",1727893663586,4.13959,2415.7,2415.4,0.598718]
["bitfinex","ETHUSD",1727893664405,1.2881,2416.3,2415.4,0.598718]
["bitfinex","ETHUSD",1727893664406,4.13985,2415.6,2415.4,0.598718]
["bitfinex","ETHUSD",1727893664572,4.13992,2415.5,2415.2,1.297]
["bitfinex","ETHUSD",1727893664792,4.13985,2415.6,2415.2,5.43743]
["bitfinex","ETHUSD",1727893665004,8.27908,2415.8,2415.3,4.69019]
["bitfinex","ETHUSD",1727893665221,4.13976,2415.6,2415.4,1.012762]
["bitfinex","ETHUSD",1727893665826,4.13954,2415.8,2415.3,0.55]
["bitfinex","ETHUSD",1727893666028,8.27969,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1727893666185,4.13956,2415.8,2415.3,0.55]
["bitfinex","ETHUSD",1727893666389,4.13959,2415.7,2415.4,0.598742]
["bitfinex","ETHUSD",1727893666783,1.2881,2416.3,2415.4,0.598742]
["bitfinex","ETHUSD",1727893666987,4.1396,2415.7,2415.3,3.0]
["bitfinex","ETHUSD",1727893667295,4.1396,2415.7,2415.2,5.43731]
["bitfinex","ETHUSD",1727893667296,4.14018,2415.4,2415.2,1.297]
["bitfinex","ETHUSD",1727893667824,4.14018,2415.4,2414.6,5.40375056]
["bitfinex","ETHUSD",1727893667825,4.14068,2415.1,2414.7,1.3432]
["bitfinex","ETHUSD",1727893668007,4.14088,2415.0,2414.7,1.3432]
["bitfinex","ETHUSD",1727893668187,4.14068,2415.1,2414.7,1.3432]
["bitfinex","ETHUSD",1727893668391,4.14068,2415.1,2414.7,5.48447]
["bitfinex","ETHUSD",1727893668822,1.3541,2415.7,2414.8,0.63126376]
["bitfinex","ETHUSD",1727893669001,2.59329662,2417.1,2415.4,1.3542]
["bitfinex","ETHUSD",1727893669002,4.13934,2415.9,2415.4,1.3542]
["bitfinex","ETHUSD",1727893669322,4.13968,2415.7,2415.4,1.3542]
["bitfinex","ETHUSD",1727893669693,4.1395,2415.8,2415.4,1.3542]
["bitfinex","ETHUSD",1727893669901,4.13909,2416.0,2415.4,6.043677]
["bitfinex","ETHUSD",1727893670216,1.3221,2416.5,2415.4,1.3542]
["bitfinex","ETHUSD",1727893670217,4.13992,2415.5,2415.4,1.3542]
["bitfinex","ETHUSD",1727893670424,4.13946,2415.8,2415.4,1.3542]
["bitfinex","ETHUSD",1727893670987,4.13975,2415.6,2415.4,1.3542]
["bitfinex","ETHUSD",1727893672494,4.13983,2415.6,2415.4,1.3542]
["bitfinex","ETHUSD",1727893672808,4.14055,2415.2,2414.9,3.0]
["bitfinex","ETHUSD",1727893673013,4.14055,2415.2,2414.9,0.851348]
["bitfinex","ETHUSD",1727893673697,4.14021,2415.4,2414.9,0.851348]
["bitfinex","ETHUSD",1727893673899,4.14037,2415.3,2414.9,0.851348]
["bitfinex","ETHUSD",1727893674096,4.14047,2415.2,2414.9,0.851348]
["bitfinex","ETHUSD",1727893674299,5.52508,2415.9,2415.1,1.3722]
["bitfinex","ETHUSD",1727893674485,3.0,2416.1,2415.1,1.3722]
["bitfinex","ETHUSD",1727893674486,3.0,2416.0,2415.2,4.69035]
["bitfinex","ETHUSD",1727893674715,4.13966,2415.7,2415.2,8.83067]
["bitfinex","ETHUSD",1727893674885,4.14004,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1727893675234,4.13978,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1727893675541,4.13978,2415.6,2415.2,4.69044]
["bitfinex","ETHUSD",1727893676097,4.13996,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1727893676647,4.14023,2415.4,2415.1,1.3722]
["bitfinex","ETHUSD",1727893676863,4.14029,2415.3,2415.1,2.223512]
["bitfinex","ETHUSD",1727893677261,4.14029,2415.3,2415.1,1.3722]
["bitfinex","ETHUSD",1727893677456,4.14017,2415.4,2415.1,1.3722]
["bitfinex","ETHUSD",1727893678574,4.13987,2415.6,2415.1,1.3722]
["bitfinex","ETHUSD",1727893678772,4.1402,2415.4,2415.1,1.3722]
["bitfinex","ETHUSD",1727893679088,4.14044,2415.2,2415.1,1.3722]
["bitfinex","ETHUSD",1727893679448,4.14028,2415.3,2415.1,1.3722]
["bitfinex","ETHUSD",1727893679857,4.13924,2415.9,2415.4,4.13998]
["bitfinex","ETHUSD",1727893680104,4.13933,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1727893680251,4.13898,2416.1,2415.5,1.38]
["bitfinex","ETHUSD",1727893680450,0.07198733,2416.4,2415.8,3.55]
["bitfinex","ETHUSD",1727893680667,4.13783,2416.8,2416.2,3.0]
["bitfinex","ETHUSD",1727893680894,1.259,2417.5,2416.6,1.38]
["bitfinex","ETHUSD",1727893681052,4.13661,2417.5,2416.7,3.63274448]
["bitfinex","ETHUSD",1727893681252,4.13619,2417.7,2417.0,1.38]
["bitfinex","ETHUSD",1727893681484,4.13619,2417.7,2417.1,0.0827352]
["bitfinex","ETHUSD",1727893681485,4.13652,2417.5,2417.1,0.0827352]
["bitfinex","ETHUSD",1727893681692,4.13693,2417.3,2417.0,1.38]
["bitfinex","ETHUSD",1727893681851,4.13688,2417.3,2417.0,1.38]
["bitfinex","ETHUSD",1727893682052,4.13688,2417.3,2417.0,1.818]
["bitfinex","ETHUSD",1727893682351,4.13736,2417.0,2416.7,1.3111]
["bitfinex","ETHUSD",1727893684103,4.13818,2416.6,2416.3,1.6111]
["bitfinex","ETHUSD",1727893684254,4.13818,2416.6,2416.3,1.3111]
["bitfinex","ETHUSD",1727893685103,4.1378,2416.8,2416.3,1.3111]
["bitfinex","ETHUSD",1727893685398,4.13788,2416.7,2416.3,1.3111]
["bitfinex","ETHUSD",1727893686005,4.13755,2416.9,2416.4,4.68837]
["bitfinex","ETHUSD",1727893686193,4.13804,2416.6,2416.3,1.3111]
["bitfinex","ETHUSD",1727893686494,4.13835,2416.5,2416.3,1.3111]
["bitfinex","ETHUSD",1727893686999,4.13804,2416.6,2416.3,1.3111]
["bitfinex","ETHUSD",1727893687000,4.13838,2416.4,2416.3,1.3111]
["bitfinex","ETHUSD",1727893687195,4.13838,2416.4,2416.0,5.40118]
["bitfinex","ETHUSD",1727893687414,4.13804,2416.6,2416.0,5.40118]
["bitfinex","ETHUSD",1727893687415,4.13824,2416.5,2416.0,6.229009]
["bitfinex","ETHUSD",1727893687726,4.13824,2416.5,2416.0,10.367959]
["bitfinex","ETHUSD",1727893687871,4.13804,2416.6,2416.1,4.13886]
["bitfinex","ETHUSD",1727893688184,4.13804,2416.6,2416.0,6.228979]
["bitfinex","ETHUSD",1727893688539,4.1375,2417.0,2416.5,4.13821]
["bitfinex","ETHUSD",1727893688687,4.1375,2417.0,2416.4,5.99097]
["bitfinex","ETHUSD",1727893688688,4.13754,2416.9,2416.4,5.99097]
["bitfinex","ETHUSD",1727893688886,4.1375,2417.0,2416.4,7.003915]
["bitfinex","ETHUSD",1727893689087,4.1375,2417.0,2416.4,2.865545]
["bitfinex","ETHUSD",1727893689284,4.1372,2417.1,2416.6,4.68793]
["bitfinex","ETHUSD",1727893689508,4.13737,2417.0,2416.6,5.8653723]
["bitfinex","ETHUSD",1727893690023,8.27422,2417.2,2416.6,5.8653723]
["bitfinex","ETHUSD",1727893690183,4.1362,2417.7,2416.8,0.55]
["bitfinex","ETHUSD",1727893690387,4.13662,2417.5,2417.0,0.55]
["bitfinex","ETHUSD",1727893690685,4.1367,2417.4,2417.0,0.55]
["bitfinex","ETHUSD",1727893690881,4.13599,2417.8,2417.0,0.55]
["bitfinex","ETHUSD",1727893690882,4.13687,2417.3,2417.0,0.55]
["bitfinex","ETHUSD",1727893691095,1.41345239,2418.0,2416.7,8.46304]
["bitfinex","ETHUSD",1727893691096,4.13584,2417.9,2416.7,4.3252]
["bitfinex","ETHUSD",1727893691297,1.3872,2417.3,2416.7,1.3252]
["bitfinex","ETHUSD",1727893691493,4.13756,2416.9,2416.7,1.3252]
["bitfinex","ETHUSD",1727893691739,4.1377,2416.8,2416.7,1.3252]
["bitfinex","ETHUSD",1727893691900,4.13811,2416.6,2416.3,1.3876]
["bitfinex","ETHUSD",1727893692227,4.13726,2417.1,2416.3,5.52613]
["bitfinex","ETHUSD",1727893692398,4.13778,2416.8,2416.4,0.552613]
["bitfinex","ETHUSD",1727893692591,1.3872,2417.3,2415.9,1.3876]
["bitfinex","ETHUSD",1727893692592,3.0,2417.2,2415.9,1.3876]
["bitfinex","ETHUSD",1727893692787,4.13846,2416.4,2416.0,4.13906]
["bitfinex","ETHUSD",1727893693001,4.13859,2416.3,2415.9,1.3876]
["bitfinex","ETHUSD",1727893693309,5.52512,2416.7,2415.9,1.3876]
["bitfinex","ETHUSD",1727893693310,4.13852,2416.4,2416.0,0.5527]
["bitfinex","ETHUSD",1727893693619,1.3872,2416.7,2415.9,1.3876]
["bitfinex","ETHUSD",1727893693620,4.13874,2416.2,2415.9,1.3876]
["bitfinex","ETHUSD",1727893693780,1.3872,2416.7,2415.9,1.3876]
["bitfinex","ETHUSD",1727893693781,4.13849,2416.4,2415.9,1.3876]
["bitfinex","ETHUSD",1727893693984,4.13856,2416.3,2415.9,1.3876]
["bitfinex","ETHUSD",1727893694183,4.13856,2416.3,2415.9,2.354255]
["bitfinex","ETHUSD",1727893694422,4.13902,2416.1,2415.9,1.3876]
["bitfinex","ETHUSD",1727893694623,4.13902,2416.1,2415.6,7.13974]
["bitfinex","ETHUSD",1727893694624,4.13907,2416.0,2415.6,1.3876]
["bitfinex","ETHUSD",1727893694865,4.13907,2416.0,2415.6,1.940338]
["bitfinex","ETHUSD",1727893695220,4.13907,2416.0,2415.6,1.3876]
["bitfinex","ETHUSD",1727893695444,4.13997,2415.5,2415.1,4.14059]
["bitfinex","ETHUSD",1727893695657,4.13965,2415.7,2415.2,4.14035]
["bitfinex","ETHUSD",1727893695857,4.13977,2415.6,2415.3,0.414035]
["bitfinex","ETHUSD",1727893696429,4.13961,2415.7,2415.3,0.414035]
["bitfinex","ETHUSD",1727893697558,8.28005,2415.5,2415.1,0.55]
["bitfinex","ETHUSD",1727893697865,1.3872,2416.1,2415.1,7.69056]
["bitfinex","ETHUSD",1727893697866,4.13977,2415.6,2415.1,7.69056]
["bitfinex","ETHUSD",1727893698070,4.13977,2415.6,2415.2,5.323554]
["bitfinex","ETHUSD",1727893698952,4.13977,2415.6,2415.2,1.183124]
["bitfinex","ETHUSD",1727893699817,4.13949,2415.8,2415.3,0.55]
["bitfinex","ETHUSD",1727893700164,4.13962,2415.7,2415.4,1.289]
["bitfinex","ETHUSD",1727893700368,4.13943,2415.8,2415.4,1.831913]
["bitfinex","ETHUSD",1727893700731,4.13943,2415.8,2415.4,5.971963]
["bitfinex","ETHUSD",1727893700932,4.1396,2415.7,2415.4,1.831913]
["bitfinex","ETHUSD",1727893701341,4.1396,2415.7,2415.4,1.289]
["bitfinex","ETHUSD",1727893701559,4.14079,2415.0,2414.6,5.5278]
["bitfinex","ETHUSD",1727893701766,4.1413,2414.7,2414.3,1.3864]
["bitfinex","ETHUSD",1727893701937,4.14173,2414.5,2414.3,1.3864]
["bitfinex","ETHUSD",1727893702148,4.14173,2414.5,2414.3,1.939262]
["bitfinex","ETHUSD",1727893702373,4.3811,2415.3,2414.0,1.3738]
["bitfinex","ETHUSD",1727893702552,4.14089,2415.0,2414.5,4.1416]
["bitfinex","ETHUSD",1727893702883,4.14099,2414.9,2414.6,1.78796]
["bitfinex","ETHUSD",1727893703035,4.14117,2414.8,2414.6,1.3738]
["bitfinex","ETHUSD",1727893703249,4.14087,2415.0,2414.6,1.3738]
["bitfinex","ETHUSD",1727893703694,4.1408,2415.0,2414.7,0.551542]
["bitfinex","ETHUSD",1727893703983,1.3811,2415.3,2414.2,1.3407]
["bitfinex","ETHUSD",1727893704190,4.1419,2414.4,2414.0,0.53994127]
["bitfinex","ETHUSD",1727893704392,1.3171,2414.7,2413.5,4.14323]
["bitfinex","ETHUSD",1727893704393,4.14148,2414.6,2413.5,4.14323]
["bitfinex","ETHUSD",1727893704544,1.3171,2414.7,2413.6,5.50008]
["bitfinex","ETHUSD",1727893704545,4.14227,2414.2,2413.6,5.50008]
["bitfinex","ETHUSD",1727893704739,4.14225,2414.2,2413.6,5.914403]
["bitfinex","ETHUSD",1727893704983,4.14165,2414.5,2413.9,4.14264]
["bitfinex","ETHUSD",1727893705283,8.28348,2414.5,2414.0,0.414264]
["bitfinex","ETHUSD",1727893705587,4.14173,2414.5,2414.0,0.414264]
["bitfinex","ETHUSD",1727893705741,4.14122,2414.8,2414.2,1.3514]
["bitfinex","ETHUSD",1727893705940,4.14163,2414.6,2414.2,1.3514]
["bitfinex","ETHUSD",1727893706377,4.14146,2414.7,2414.2,1.900759]
["bitfinex","ETHUSD",1727893706895,4.14081,2415.0,2414.3,0.55]
["bitfinex","ETHUSD",1727893707188,8.28175,2415.0,2414.4,4.3868059]
["bitfinex","ETHUSD",1727893707390,4.14062,2415.1,2414.6,4.14138]
["bitfinex","ETHUSD",1727893707544,4.1408,2415.0,2414.6,0.44692838]
["bitfinex","ETHUSD",1727893707741,4.1408,2415.0,2414.5,4.14164]
["bitfinex","ETHUSD",1727893707742,4.1413,2414.7,2414.3,3.55]
["bitfinex","ETHUSD",1727893707989,8.28352,2414.5,2414.2,1.3514]
["bitfinex","ETHUSD",1727893708419,4.14329,2413.6,2413.1,1.3004]
["bitfinex","ETHUSD",1727893708546,1.3237,2414.0,2413.1,1.3004]
["bitfinex","ETHUSD",1727893708741,3.0,2414.4,2413.6,4.14316]
["bitfinex","ETHUSD",1727893708742,4.1424,2414.1,2413.6,4.14316]
["bitfinex","ETHUSD",1727893708944,4.3143,2414.4,2413.1,5.44442]
["bitfinex","ETHUSD",1727893708945,5.45565,2414.7,2413.8,4.14283]
["bitfinex","ETHUSD",1727893709200,1.3143,2414.7,2413.9,4.14265]
["bitfinex","ETHUSD",1727893709496,1.3143,2414.7,2413.7,1.3876]
["bitfinex","ETHUSD",1727893709497,4.14131,2414.7,2414.2,5.52366]
["bitfinex","ETHUSD",1727893709661,4.14082,2415.0,2414.3,4.14185]
["bitfinex","ETHUSD",1727893709868,1.3143,2415.1,2414.4,0.552345]
["bitfinex","ETHUSD",1727893710192,1.3595,2415.6,2414.5,0.55]
["bitfinex","ETHUSD",1727893710356,4.14063,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1727893710557,4.14063,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1727893710743,4.14063,2415.1,2414.6,4.69138]
["bitfinex","ETHUSD",1727893710945,4.14079,2415.0,2414.5,4.69164]
["bitfinex","ETHUSD",1727893711139,4.14095,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1727893711388,4.14095,2414.9,2414.5,0.5244145]
["bitfinex","ETHUSD",1727893711586,4.14114,2414.8,2414.5,0.5244145]
["bitfinex","ETHUSD",1727893711801,4.14095,2414.9,2414.5,0.5244145]
["bitfinex","ETHUSD",1727893711802,8.28202,2414.9,2414.5,0.5244145]
["bitfinex","ETHUSD",1727893712090,4.14139,2414.7,2414.2,1.3816]
["bitfinex","ETHUSD",1727893712289,4.14171,2414.5,2414.2,1.3816]
["bitfinex","ETHUSD",1727893712493,4.14227,2414.2,2413.8,1.3248]
["bitfinex","ETHUSD",1727893712697,4.14258,2414.0,2413.8,1.739074]
["bitfinex","ETHUSD",1727893713003,4.14258,2414.0,2413.5,5.46806]
["bitfinex","ETHUSD",1727893713150,4.14258,2414.0,2413.5,1.3248]
["bitfinex","ETHUSD",1727893713350,4.14233,2414.1,2413.6,4.14313]
["bitfinex","ETHUSD",1727893713544,4.14233,2414.1,2413.5,2.285987]
["bitfinex","ETHUSD",1727893713545,4.14193,2414.4,2413.9,4.14265]
["bitfinex","ETHUSD",1727893713751,1.2856,2414.7,2413.5,2.285987]
["bitfinex","ETHUSD",1727893713752,1.2856,2414.7,2413.7,4.14289]
["bitfinex","ETHUSD",1727893714002,4.14241,2414.1,2413.5,5.46805]
["bitfinex","ETHUSD",1727893714292,4.14252,2414.0,2413.5,6.429215]
["bitfinex","ETHUSD",1727893714466,4.14252,2414.0,2413.5,1.3248]
["bitfinex","ETHUSD",1727893714665,4.14302,2413.7,2413.5,1.3248]
["bitfinex","ETHUSD",1727893714855,4.14302,2413.7,2413.2,5.46857]
["bitfinex","ETHUSD",1727893715218,4.14319,2413.6,2413.3,0.60251576]
["bitfinex","ETHUSD",1727893715367,4.1431,2413.7,2412.9,1.4176659]
["bitfinex","ETHUSD",1727893715550,4.14314,2413.7,2412.9,1.4176659]
["bitfinex","ETHUSD",1727893715753,4.14279,2413.9,2413.0,0.08287205]
["bitfinex","ETHUSD",1727893715987,5.42802,2414.1,2413.0,0.08287205]
["bitfinex","ETHUSD",1727893715988,1.2856,2414.1,2413.3,4.14369]
["bitfinex","ETHUSD",1727893716164,4.14294,2413.8,2413.3,4.687689]
["bitfinex","ETHUSD",1727893716902,4.14251,2414.0,2413.1,1.2963]
["bitfinex","ETHUSD",1727893717195,4.14308,2413.7,2413.1,1.2963]
["bitfinex","ETHUSD",1727893717424,4.14308,2413.7,2413.2,8.7171]
["bitfinex","ETHUSD",1727893717587,4.14308,2413.7,2413.2,4.57348]
["bitfinex","ETHUSD",1727893717979,4.14319,2413.6,2413.2,3.42963]
["bitfinex","ETHUSD",1727893718173,4.14371,2413.3,2413.1,1.2963]
["bitfinex","ETHUSD",1727893718424,1.2856,2414.1,2413.2,4.14376]
["bitfinex","ETHUSD",1727893718425,4.14278,2413.9,2413.2,4.14376]
["bitfinex","ETHUSD",1727893718572,4.14309,2413.7,2413.2,4.14376]
["bitfinex","ETHUSD",1727893718772,4.14279,2413.9,2413.3,4.687636]
["bitfinex","ETHUSD",1727893719021,1.2856,2414.1,2413.1,1.2963]
["bitfinex","ETHUSD",1727893719323,4.14342,2413.5,2412.9,0.1213659]
["bitfinex","ETHUSD",1727893719507,4.14421,2413.0,2412.9,0.1213659]
["bitfinex","ETHUSD",1727893720018,9.00671,2413.0,2412.9,0.1213659]
["bitfinex","ETHUSD",1727893720380,9.00671,2413.0,2411.1,1.3882]
["bitfinex","ETHUSD",1727893720381,4.14663,2411.6,2411.1,1.3882]
["bitfinex","ETHUSD",1727893720576,4.14647,2411.7,2411.2,4.1472]
["bitfinex","ETHUSD",1727893720823,4.14644,2411.8,2411.2,4.1472]
["bitfinex","ETHUSD",1727893721181,1.2886,2412.5,2411.4,1.2702]
["bitfinex","ETHUSD",1727893721345,4.14573,2412.2,2411.6,4.14661]
["bitfinex","ETHUSD",1727893721635,4.14577,2412.1,2411.4,5.41705]
["bitfinex","ETHUSD",1727893721849,4.14594,2412.0,2411.5,0.541705]
["bitfinex","ETHUSD",1727893721989,4.14612,2411.9,2411.4,1.2702]
["bitfinex","ETHUSD",1727893722188,4.14594,2412.0,2411.5,4.14678]
["bitfinex","ETHUSD",1727893722189,8.29203,2412.0,2411.5,4.14678]
["bitfinex","ETHUSD",1727893722428,4.2886,2412.5,2411.5,0.956401]
["bitfinex","ETHUSD",1727893722429,4.14553,2412.3,2411.5,0.956401]
["bitfinex","ETHUSD",1727893722639,4.1455,2412.3,2411.4,1.2702]
["bitfinex","ETHUSD",1727893722848,4.14568,2412.2,2411.5,4.20274939]
["bitfinex","ETHUSD",1727893723144,9.54353267,2413.1,2410.8,5.39941267]
["bitfinex","ETHUSD",1727893723145,5.52306,2412.8,2412.1,4.14563]
["bitfinex","ETHUSD",1727893723359,5.52306,2412.8,2411.7,1.3249]
["bitfinex","ETHUSD",1727893723360,5.52306,2412.8,2412.0,4.14585]
["bitfinex","ETHUSD",1727893723529,4.14433,2413.0,2412.5,4.14507]
["bitfinex","ETHUSD",1727893723839,1.3784,2413.1,2412.4,1.3249]
["bitfinex","ETHUSD",1727893724133,1.3059,2413.4,2412.5,0.55]
["bitfinex","ETHUSD",1727893724342,4.14399,2413.2,2412.5,0.54702]
["bitfinex","ETHUSD",1727893724489,4.14427,2413.0,2412.4,5.47013]
["bitfinex","ETHUSD",1727893724690,5.44951,2413.4,2412.6,4.14479]
["bitfinex","ETHUSD",1727893724691,4.14399,2413.2,2412.6,4.14479]
["bitfinex","ETHUSD",1727893724939,4.14399,2413.2,2412.7,4.1447]
["bitfinex","ETHUSD",1727893725142,4.14415,2413.1,2412.6,0.55]
["bitfinex","ETHUSD",1727893725344,4.14422,2413.0,2412.7,0.469506]
["bitfinex","ETHUSD",1727893725530,4.14399,2413.2,2412.7,0.469506]
["bitfinex","ETHUSD",1727893725531,8.28796,2413.2,2412.7,4.614236]
["bitfinex","ETHUSD",1727893725734,8.28796,2413.2,2412.8,0.5164236]
["bitfinex","ETHUSD",1727893725735,4.14397,2413.2,2412.8,0.5164236]
["bitfinex","ETHUSD",1727893725946,4.14322,2413.6,2413.0,5.3949]
["bitfinex","ETHUSD",1727893726120,4.14295,2413.8,2413.3,4.14369]
["bitfinex","ETHUSD",1727893726307,4.14304,2413.7,2413.1,0.55]
["bitfinex","ETHUSD",1727893726502,4.14278,2413.9,2413.3,4.14368]
["bitfinex","ETHUSD",1727893726713,4.14323,2413.6,2413.1,4.14403]
["bitfinex","ETHUSD",1727893726939,4.14303,2413.7,2413.1,4.14403]
["bitfinex","ETHUSD",1727893727153,4.14303,2413.7,2412.9,4.14426]
["bitfinex","ETHUSD",1727893727154,4.14328,2413.6,2412.9,4.14426]
["bitfinex","ETHUSD",1727893727446,4.14276,2413.9,2413.5,1.2701]
["bitfinex","ETHUSD",1727893727647,4.14297,2413.8,2413.5,1.2701]
["bitfinex","ETHUSD",1727893727816,4.14252,2414.0,2413.5,5.41345]
["bitfinex","ETHUSD",1727893728019,4.14245,2414.1,2413.6,4.6931]
["bitfinex","ETHUSD",1727893728351,1.2821,2414.4,2413.6,0.55]
["bitfinex","ETHUSD",1727893728352,4.14275,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1727893728735,4.14255,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1727893728916,4.14269,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1727893729511,4.14242,2414.1,2413.6,0.55]
["bitfinex","ETHUSD",1727893729705,4.14242,2414.1,2413.6,5.703869]
["bitfinex","ETHUSD",1727893730150,1.2891,2414.8,2414.0,0.55]
["bitfinex","ETHUSD",1727893730348,1.2891,2414.8,2413.6,1.560689]
["bitfinex","ETHUSD",1727893730349,4.14113,2414.8,2414.3,4.69186]
["bitfinex","ETHUSD",1727893730669,4.14089,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1727893730827,4.14106,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1727893731351,4.14097,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1727893731558,4.14097,2414.9,2414.2,7.14202]
["bitfinex","ETHUSD",1727893731764,4.14164,2414.5,2414.1,1.3105]
["bitfinex","ETHUSD",1727893732114,6.65211267,2414.7,2413.5,1.361]
["bitfinex","ETHUSD",1727893732316,4.14259,2414.0,2413.5,6.054794]
["bitfinex","ETHUSD",1727893732545,4.14251,2414.0,2413.5,5.50435]
["bitfinex","ETHUSD",1727893732882,4.14243,2414.1,2413.5,5.50434]
["bitfinex","ETHUSD",1727893733119,4.1425,2414.0,2413.5,5.50434]
["bitfinex","ETHUSD",1727893733387,4.14176,2414.5,2413.7,4.14301]
["bitfinex","ETHUSD",1727893733694,4.14243,2414.1,2413.5,6.469038]
["bitfinex","ETHUSD",1727893733842,4.14243,2414.1,2413.5,5.50426]
["bitfinex","ETHUSD",1727893734042,4.14244,2414.1,2413.5,5.50435]
["bitfinex","ETHUSD",1727893734244,9.65211267,2414.7,2413.9,1.2703]
["bitfinex","ETHUSD",1727893734245,4.14193,2414.4,2413.9,1.2703]
["bitfinex","ETHUSD",1727893734482,3.0,2414.7,2413.9,1.2703]
["bitfinex","ETHUSD",1727893734483,4.14156,2414.6,2413.9,1.2703]
["bitfinex","ETHUSD",1727893734683,4.14207,2414.3,2413.9,1.2703]
["bitfinex","ETHUSD",1727893735037,4.14156,2414.6,2414.0,0.55]
["bitfinex","ETHUSD",1727893735038,4.14158,2414.6,2414.0,0.55]
["bitfinex","ETHUSD",1727893735301,5.46141,2415.2,2414.1,1.2811]
["bitfinex","ETHUSD",1727893735440,4.14128,2414.8,2414.6,1.2811]
["bitfinex","ETHUSD",1727893735640,4.14064,2415.1,2414.3,1.3465]
["bitfinex","ETHUSD",1727893735897,4.14157,2414.6,2414.3,1.3465]
["bitfinex","ETHUSD",1727893736187,4.1412,2414.8,2414.3,5.48847]
["bitfinex","ETHUSD",1727893736435,4.14146,2414.7,2414.3,1.3465]
["bitfinex","ETHUSD",1727893736639,4.1412,2414.8,2414.3,1.3465]
["bitfinex","ETHUSD",1727893736992,4.14157,2414.6,2414.3,1.3465]
["bitfinex","ETHUSD",1727893737331,9.9729194,2415.5,2414.3,1.3465]
["bitfinex","ETHUSD",1727893737332,4.14048,2415.2,2414.3,1.3465]
["bitfinex","ETHUSD",1727893737532,4.14157,2414.6,2414.3,1.3465]
["bitfinex","ETHUSD",1727893738190,1.3273,2415.3,2414.0,4.69239]
["bitfinex","ETHUSD",1727893738191,5.39941267,2415.1,2414.0,0.55]
["bitfinex","ETHUSD",1727893738393,4.1419,2414.4,2414.0,1.8569]
["bitfinex","ETHUSD",1727893738626,4.14155,2414.6,2414.0,5.99924]
["bitfinex","ETHUSD",1727893738829,4.14104,2414.9,2414.3,0.55]
["bitfinex","ETHUSD",1727893739040,4.14072,2415.1,2414.0,1.906851]
["bitfinex","ETHUSD",1727893739041,4.14085,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1727893739200,4.14072,2415.1,2414.5,5.286504]
["bitfinex","ETHUSD",1727893739404,4.14072,2415.1,2414.5,1.144994]
["bitfinex","ETHUSD",1727893739616,4.14095,2415.0,2414.5,1.144994]
["bitfinex","ETHUSD",1727893739802,4.14072,2415.1,2414.5,1.144994]
["bitfinex","ETHUSD",1727893740026,8.28142,2415.1,2414.5,5.286494]
["bitfinex","ETHUSD",1727893740228,4.14105,2414.9,2414.5,1.144994]
["bitfinex","ETHUSD",1727893740432,5.39941267,2415.1,2414.1,1.347]
["bitfinex","ETHUSD",1727893740661,4.14171,2414.5,2414.1,5.48927]
["bitfinex","ETHUSD",1727893740961,5.39941267,2415.1,2414.1,5.48927]
["bitfinex","ETHUSD",1727893740962,9.54006267,2415.1,2414.1,1.347]
["bitfinex","ETHUSD",1727893741112,9.54006267,2415.1,2413.6,19.76]
["bitfinex","ETHUSD",1727893741113,4.14252,2414.0,2413.7,1.3002]
["bitfinex","ETHUSD",1727893741558,4.14195,2414.4,2413.8,4.14283]
["bitfinex","ETHUSD",1727893741759,4.14207,2414.3,2413.8,4.14283]
["bitfinex","ETHUSD",1727893742052,4.14207,2414.3,2413.8,4.14273]
["bitfinex","ETHUSD",1727893742254,8.28318,2414.6,2413.7,1.3002]
["bitfinex","ETHUSD",1727893742461,4.14156,2414.6,2414.2,4.14212]
["bitfinex","ETHUSD",1727893742613,4.14126,2414.8,2414.3,5.807752]
["bitfinex","ETHUSD",1727893742817,4.14168,2414.5,2414.3,1.2517]
["bitfinex","ETHUSD",1727893743016,4.3746,2415.3,2414.3,1.2517]
["bitfinex","ETHUSD",1727893743017,4.14078,2415.0,2414.3,1.2517]
["bitfinex","ETHUSD",1727893743223,4.14113,2414.8,2414.3,1.2517]
["bitfinex","ETHUSD",1727893743460,4.14131,2414.7,2414.3,1.2517]
["bitfinex","ETHUSD",1727893743915,4.3746,2415.3,2414.3,1.2517]
["bitfinex","ETHUSD",1727893744117,4.3746,2415.3,2414.0,1.2517]
["bitfinex","ETHUSD",1727893744118,4.14118,2414.8,2414.0,1.2517]
["bitfinex","ETHUSD",1727893744359,4.14233,2414.1,2413.7,1.2517]
["bitfinex","ETHUSD",1727893744559,4.14233,2414.1,2413.7,6.234179]
["bitfinex","ETHUSD",1727893744760,4.14255,2414.0,2413.7,2.091189]
["bitfinex","ETHUSD",1727893744964,4.14282,2413.9,2413.7,1.2517]
["bitfinex","ETHUSD",1727893745177,4.1424,2414.1,2413.7,1.2517]
["bitfinex","ETHUSD",1727893745476,4.14275,2413.9,2413.7,1.2517]
["bitfinex","ETHUSD",1727893745777,4.14251,2414.0,2413.7,1.2517]
["bitfinex","ETHUSD",1727893746384,4.14186,2414.4,2413.7,1.2517]
["bitfinex","ETHUSD",1727893746544,4.14194,2414.4,2413.9,4.14258]
["bitfinex","ETHUSD",1727893746880,4.14194,2414.4,2413.7,5.3946]
["bitfinex","ETHUSD",1727893746881,4.14195,2414.4,2413.8,4.14268]
["bitfinex","ETHUSD",1727893747066,4.14199,2414.3,2413.8,5.096408]
["bitfinex","ETHUSD",1727893747470,1.2985,2414.8,2413.8,0.953728]
["bitfinex","ETHUSD",1727893747471,4.14235,2414.1,2413.8,0.953728]
["bitfinex","ETHUSD",1727893747674,4.14268,2413.9,2413.7,1.2517]
["bitfinex","ETHUSD",1727893748351,4.14268,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1727893748557,8.28546,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1727893748742,4.14268,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1727893750285,4.14328,2413.6,2413.1,5.48415]
["bitfinex","ETHUSD",1727893750494,1.3078,2414.2,2413.3,4.14369]
["bitfinex","ETHUSD",1727893750495,4.14275,2413.9,2413.3,4.14369]
["bitfinex","ETHUSD",1727893750782,4.14236,2414.1,2413.7,5.4164]
["bitfinex","ETHUSD",1727893750996,4.14223,2414.2,2413.7,5.4164]
["bitfinex","ETHUSD",1727893751353,5.49323,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1727893751508,5.49323,2414.8,2414.3,6.243799]
["bitfinex","ETHUSD",1727893751509,4.14123,2414.8,2414.3,6.243799]
["bitfinex","ETHUSD",1727893751657,4.14096,2414.9,2414.3,5.41538]
["bitfinex","ETHUSD",1727893751856,4.14127,2414.8,2414.3,5.41535]
["bitfinex","ETHUSD",1727893752060,4.1413,2414.7,2414.3,5.41535]
["bitfinex","ETHUSD",1727893752261,4.14226,2414.2,2413.9,1.2735]
["bitfinex","ETHUSD",1727893752500,4.14248,2414.1,2413.6,1.2735]
["bitfinex","ETHUSD",1727893752861,4.14248,2414.1,2413.7,4.143]
["bitfinex","ETHUSD",1727893753061,4.14254,2414.0,2413.6,1.2735]
["bitfinex","ETHUSD",1727893753259,8.28492,2414.1,2413.6,5.41666]
["bitfinex","ETHUSD",1727893753494,4.14244,2414.1,2413.6,5.41666]
["bitfinex","ETHUSD",1727893754007,4.14293,2413.8,2413.6,1.2735]
["bitfinex","ETHUSD",1727893754316,4.14327,2413.6,2413.3,1.2735]
["bitfinex","ETHUSD",1727893754466,4.14199,2414.3,2413.3,1.2735]
["bitfinex","ETHUSD",1727893754467,1.352,2414.4,2413.3,1.2735]
["bitfinex","ETHUSD",1727893754657,4.14295,2413.8,2413.3,5.41712]
["bitfinex","ETHUSD",1727893754859,4.14326,2413.6,2413.3,1.2735]
["bitfinex","ETHUSD",1727893755063,4.14254,2414.0,2413.5,4.14323]
["bitfinex","ETHUSD",1727893755307,4.14254,2414.0,2413.6,0.414323]
["bitfinex","ETHUSD",1727893755308,4.14257,2414.0,2413.6,0.414323]
["bitfinex","ETHUSD",1727893755469,4.14312,2413.7,2413.3,1.2735]
["bitfinex","ETHUSD",1727893755672,4.14277,2413.9,2413.3,1.2735]
["bitfinex","ETHUSD",1727893755871,4.14302,2413.7,2413.3,5.41719]
["bitfinex","ETHUSD",1727893756112,1.352,2414.4,2413.3,5.41719]
["bitfinex","ETHUSD",1727893756113,4.14242,2414.1,2413.6,4.14308]
["bitfinex","ETHUSD",1727893756401,4.14235,2414.1,2413.6,8.28615]
["bitfinex","ETHUSD",1727893756574,4.14235,2414.1,2413.7,4.14293]
["bitfinex","ETHUSD",1727893756907,1.352,2414.4,2413.9,1.378]
["bitfinex","ETHUSD",1727893756908,4.14194,2414.4,2413.9,1.378]
["bitfinex","ETHUSD",1727893757115,1.3093,2414.7,2413.9,1.378]
["bitfinex","ETHUSD",1727893757317,4.14151,2414.6,2414.1,4.14217]
["bitfinex","ETHUSD",1727893757516,4.14137,2414.7,2413.9,1.378]
["bitfinex","ETHUSD",1727893757719,4.14154,2414.6,2414.1,4.14224]
["bitfinex","ETHUSD",1727893758012,5.45011,2415.0,2414.4,4.14174]
["bitfinex","ETHUSD",1727893758013,4.14118,2414.8,2414.4,4.14174]
["bitfinex","ETHUSD",1727893758215,1.3093,2415.0,2414.0,3.55]
["bitfinex","ETHUSD",1727893758216,4.14155,2414.6,2414.0,3.55]
["bitfinex","ETHUSD",1727893758517,4.14107,2414.9,2414.4,4.14165]
["bitfinex","ETHUSD",1727893758684,4.1413,2414.7,2414.3,0.55]
["bitfinex","ETHUSD",1727893758880,4.14154,2414.6,2414.1,1.91723797]
["bitfinex","ETHUSD",1727893759093,4.14154,2414.6,2414.2,0.55]
["bitfinex","ETHUSD",1727893759402,4.1413,2414.7,2414.2,4.69215]
["bitfinex","ETHUSD",1727893759613,4.1413,2414.7,2414.2,8.83422]
["bitfinex","ETHUSD",1727893759907,4.14165,2414.5,2414.2,0.55]
["bitfinex","ETHUSD",1727893760266,4.14104,2414.9,2414.3,4.14196]
["bitfinex","ETHUSD",1727893760473,4.14078,2415.0,2414.6,4.14143]
["bitfinex","ETHUSD",1727893760716,4.14078,2415.0,2414.4,0.08283605]
["bitfinex","ETHUSD",1727893760717,4.14069,2415.1,2414.7,1.2929]
["bitfinex","ETHUSD",1727893760915,4.14044,2415.2,2414.8,4.14108]
["bitfinex","ETHUSD",1727893761568,4.14086,2415.0,2414.7,1.2929]
["bitfinex","ETHUSD",1727893761911,4.14044,2415.2,2414.7,5.43409]
["bitfinex","ETHUSD",1727893762128,5.49612,2415.4,2414.8,4.14108]
["bitfinex","ETHUSD",1727893762306,1.2883,2415.8,2415.1,4.14053]
["bitfinex","ETHUSD",1727893762622,4.13943,2415.8,2415.3,4.14019]
["bitfinex","ETHUSD",1727893762823,4.13934,2415.9,2415.4,4.13999]
["bitfinex","ETHUSD",1727893762983,4.13934,2415.9,2415.5,4.13992]
["bitfinex","ETHUSD",1727893763489,4.13934,2415.9,2415.2,1.3082]
["bitfinex","ETHUSD",1727893763490,4.13959,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1727893763815,4.13959,2415.7,2415.3,4.69026]
["bitfinex","ETHUSD",1727893764001,4.13943,2415.8,2415.3,4.69026]
["bitfinex","ETHUSD",1727893764202,4.13936,2415.9,2415.3,6.12826918]
["bitfinex","ETHUSD",1727893764400,4.13915,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1727893765071,4.13925,2415.9,2415.4,0.0827924]
["bitfinex","ETHUSD",1727893765421,4.13925,2415.9,2415.3,6.0454823]
["bitfinex","ETHUSD",1727893765422,4.13925,2415.9,2415.5,4.68992]
["bitfinex","ETHUSD",1727893765716,4.13934,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1727893765872,8.27873,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1727893766072,4.13934,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1727893766792,4.13934,2415.9,2415.4,4.69009]
["bitfinex","ETHUSD",1727893767094,4.13934,2415.9,2415.4,5.534829]
["bitfinex","ETHUSD",1727893767619,4.13934,2415.9,2415.5,7.13992]
["bitfinex","ETHUSD",1727893767841,4.13894,2416.1,2415.5,7.13992]
["bitfinex","ETHUSD",1727893767982,4.13917,2416.0,2415.5,7.13992]
["bitfinex","ETHUSD",1727893768183,4.13894,2416.1,2415.6,4.9931959]
["bitfinex","ETHUSD",1727893768378,1.3615,2416.5,2415.7,4.13946]
["bitfinex","ETHUSD",1727893768379,4.13873,2416.2,2415.7,4.13946]
["bitfinex","ETHUSD",1727893768642,4.13856,2416.3,2415.8,1.2999]
["bitfinex","ETHUSD",1727893768780,4.13882,2416.2,2415.8,1.2999]
["bitfinex","ETHUSD",1727893768983,4.13856,2416.3,2415.8,5.43926]
["bitfinex","ETHUSD",1727893769218,4.13856,2416.3,2415.8,1.2999]
["bitfinex","ETHUSD",1727893769416,4.13832,2416.5,2416.0,4.13896]
["bitfinex","ETHUSD",1727893769582,4.138,2416.7,2416.2,4.13872]
["bitfinex","ETHUSD",1727893770026,4.138,2416.7,2416.2,8.27735]
["bitfinex","ETHUSD",1727893770242,4.13762,2416.9,2416.4,4.13838]
["bitfinex","ETHUSD",1727893770401,4.13762,2416.9,2416.3,1.2999]
["bitfinex","ETHUSD",1727893770605,4.13762,2416.9,2416.5,4.13819]
["bitfinex","ETHUSD",1727893770804,4.13762,2416.9,2416.4,4.68822]
["bitfinex","ETHUSD",1727893771016,4.13762,2416.9,2416.5,4.13818]
["bitfinex","ETHUSD",1727893771222,4.13762,2416.9,2416.4,8.82652]
["bitfinex","ETHUSD",1727893771544,4.13726,2417.1,2416.6,4.138]
["bitfinex","ETHUSD",1727893771708,4.13715,2417.2,2416.4,0.55]
["bitfinex","ETHUSD",1727893771709,4.13774,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1727893772058,4.13823,2416.5,2416.3,1.2999]
["bitfinex","ETHUSD",1727893772343,8.27655,2416.5,2416.3,1.2999]
["bitfinex","ETHUSD",1727893772545,4.13823,2416.5,2416.3,1.2999]
["bitfinex","ETHUSD",1727893772696,4.13794,2416.7,2416.3,1.2999]
["bitfinex","ETHUSD",1727893772900,4.13823,2416.5,2416.3,1.2999]
["bitfinex","ETHUSD",1727893773096,1.2654,2416.7,2416.0,4.3409]
["bitfinex","ETHUSD",1727893773302,4.13873,2416.2,2416.0,1.3409]
["bitfinex","ETHUSD",1727893773496,4.13873,2416.2,2415.8,4.1394]
["bitfinex","ETHUSD",1727893773748,4.13852,2416.4,2415.9,4.13914]
["bitfinex","ETHUSD",1727893773898,4.13852,2416.4,2415.8,4.1394]
["bitfinex","ETHUSD",1727893774243,4.13857,2416.3,2415.7,5.39788]
["bitfinex","ETHUSD",1727893774442,4.13857,2416.3,2415.9,4.13922]
["bitfinex","ETHUSD",1727893774995,4.13873,2416.2,2415.8,4.6894]
["bitfinex","ETHUSD",1727893775213,4.13857,2416.3,2415.8,8.82872]
["bitfinex","ETHUSD",1727893775548,4.13857,2416.3,2415.8,4.68932]
["bitfinex","ETHUSD",1727893775751,4.13817,2416.6,2415.8,5.7519828]
["bitfinex","ETHUSD",1727893775910,4.13817,2416.6,2415.8,1.6127128]
["bitfinex","ETHUSD",1727893776249,4.13817,2416.6,2416.2,1.3482]
["bitfinex","ETHUSD",1727893776548,4.13806,2416.6,2416.2,5.48692]
["bitfinex","ETHUSD",1727893777198,4.13806,2416.6,2416.2,1.3482]
["bitfinex","ETHUSD",1727893777401,4.1385,2416.4,2415.9,7.13914]
["bitfinex","ETHUSD",1727893777895,4.13823,2416.5,2415.9,7.13914]
["bitfinex","ETHUSD",1727893778097,4.13798,2416.7,2416.3,4.13851]
["bitfinex","ETHUSD",1727893778401,1.3877,2417.0,2416.3,1.3721]
["bitfinex","ETHUSD",1727893778599,4.13794,2416.7,2416.3,1.3721]
["bitfinex","ETHUSD",1727893779149,4.13804,2416.6,2416.3,1.3721]
["bitfinex","ETHUSD",1727893779296,4.1383,2416.5,2416.3,1.3721]
["bitfinex","ETHUSD",1727893779500,4.1383,2416.5,2416.0,4.13903]
["bitfinex","ETHUSD",1727893779501,4.13824,2416.5,2416.0,4.13898]
["bitfinex","ETHUSD",1727893779840,4.13853,2416.4,2415.9,5.51132]
["bitfinex","ETHUSD",1727893780001,4.13807,2416.6,2415.9,1.3721]
["bitfinex","ETHUSD",1727893780199,4.13852,2416.4,2415.6,1.3721]
["bitfinex","ETHUSD",1727893780404,4.13869,2416.3,2415.8,4.13937]
["bitfinex","ETHUSD",1727893781114,4.13842,2416.4,2415.9,4.13911]
["bitfinex","ETHUSD",1727893781115,8.27693,2416.4,2415.9,4.13911]
["bitfinex","ETHUSD",1727893781311,4.13842,2416.4,2415.9,4.13911]
["bitfinex","ETHUSD",1727893781560,4.13814,2416.6,2415.8,1.04787312]
["bitfinex","ETHUSD",1727893781743,4.13814,2416.6,2415.9,0.40478731]
["bitfinex","ETHUSD",1727893781958,4.13831,2416.5,2416.0,8.27796]
["bitfinex","ETHUSD",1727893782267,4.13814,2416.6,2416.1,4.1388]
["bitfinex","ETHUSD",1727893782469,1.3582,2416.7,2416.0,0.97306204]
["bitfinex","ETHUSD",1727893782711,4.13846,2416.4,2416.0,0.97306204]
["bitfinex","ETHUSD",1727893782874,4.13846,2416.4,2416.0,4.139]
["bitfinex","ETHUSD",1727893783556,4.13817,2416.6,2416.0,4.139]
["bitfinex","ETHUSD",1727893783755,4.13848,2416.4,2415.9,4.68921]
["bitfinex","ETHUSD",1727893783992,4.13863,2416.3,2415.8,4.13929]
["bitfinex","ETHUSD",1727893784296,4.13874,2416.2,2415.8,4.13929]
["bitfinex","ETHUSD",1727893784498,4.13897,2416.1,2415.7,3.0]
["bitfinex","ETHUSD",1727893784800,4.13824,2416.5,2415.4,4.13994]
["bitfinex","ETHUSD",1727893784801,4.13942,2415.8,2415.4,8.27995]
["bitfinex","ETHUSD",1727893785099,4.13921,2416.0,2415.5,4.13985]
["bitfinex","ETHUSD",1727893785317,4.13919,2416.0,2415.4,4.967935]
["bitfinex","ETHUSD",1727893785610,4.13933,2415.9,2415.4,8.27995]
["bitfinex","ETHUSD",1727893785958,4.13951,2415.8,2415.3,1.3721]
["bitfinex","ETHUSD",1727893786163,1.3582,2416.1,2415.1,4.14057]
["bitfinex","ETHUSD",1727893786368,4.14036,2415.3,2414.8,4.14103]
["bitfinex","ETHUSD",1727893786561,4.14039,2415.3,2414.8,4.14105]
["bitfinex","ETHUSD",1727893786758,4.14016,2415.4,2414.9,4.14087]
["bitfinex","ETHUSD",1727893787003,4.14016,2415.4,2414.9,5.51295]
["bitfinex","ETHUSD",1727893787004,4.1401,2415.4,2414.9,5.51295]
["bitfinex","ETHUSD",1727893787185,4.14036,2415.3,2414.9,1.3721]
["bitfinex","ETHUSD",1727893787394,4.14036,2415.3,2414.8,1.0110013]
["bitfinex","ETHUSD",1727893787700,4.14011,2415.4,2414.9,8.28172]
["bitfinex","ETHUSD",1727893787912,4.14011,2415.4,2414.9,4.14085]
["bitfinex","ETHUSD",1727893788205,4.14028,2415.3,2414.7,4.14116]
["bitfinex","ETHUSD",1727893788363,4.14028,2415.3,2414.9,4.14094]
["bitfinex","ETHUSD",1727893789134,5.52452,2415.7,2415.2,4.14042]
["bitfinex","ETHUSD",1727893789282,4.13972,2415.7,2415.2,4.14036]
["bitfinex","ETHUSD",1727893789630,4.13972,2415.7,2414.8,1.3445]
["bitfinex","ETHUSD",1727893789631,4.14028,2415.3,2414.8,1.3445]
["bitfinex","ETHUSD",1727893789801,4.14053,2415.2,2414.8,8.48561]
["bitfinex","ETHUSD",1727893790122,4.14027,2415.3,2414.8,12.62666]
["bitfinex","ETHUSD",1727893790329,4.14069,2415.1,2414.8,1.3445]
["bitfinex","ETHUSD",1727893790538,1.3848,2415.4,2414.8,1.3445]
["bitfinex","ETHUSD",1727893790737,4.13984,2415.6,2415.1,4.14046]
["bitfinex","ETHUSD",1727893791041,4.13919,2416.0,2415.1,4.14046]
["bitfinex","ETHUSD",1727893791042,4.13914,2416.0,2415.5,4.13981]
["bitfinex","ETHUSD",1727893791201,4.139,2416.1,2415.7,4.13958]
["bitfinex","ETHUSD",1727893791520,4.139,2416.1,2415.5,4.967789]
["bitfinex","ETHUSD",1727893791521,8.27804,2416.1,2415.6,4.13974]
["bitfinex","ETHUSD",1727893791681,1.3848,2416.3,2415.6,4.13974]
["bitfinex","ETHUSD",1727893791888,4.13892,2416.1,2415.6,4.13967]
["bitfinex","ETHUSD",1727893792091,4.13892,2416.1,2415.6,8.27931]
["bitfinex","ETHUSD",1727893792297,5.52347,2416.3,2415.8,4.1394]
["bitfinex","ETHUSD",1727893792298,4.13875,2416.2,2415.8,4.1394]
["bitfinex","ETHUSD",1727893792934,5.52347,2416.3,2415.8,4.1394]
["bitfinex","ETHUSD",1727893793235,8.27736,2416.3,2415.9,1.3188]
["bitfinex","ETHUSD",1727893793535,4.1384,2416.4,2415.9,5.45792]
["bitfinex","ETHUSD",1727893793739,1.3168,2416.7,2415.9,5.45792]
["bitfinex","ETHUSD",1727893793890,4.13825,2416.5,2416.0,4.139]
["bitfinex","ETHUSD",1727893794094,4.13819,2416.6,2416.1,4.13881]
["bitfinex","ETHUSD",1727893794294,4.13819,2416.6,2416.2,4.13864]
["bitfinex","ETHUSD",1727893794927,4.1383,2416.5,2415.9,6.003682]
["bitfinex","ETHUSD",1727893795135,4.13819,2416.6,2416.0,4.68904]
["bitfinex","ETHUSD",1727893795343,4.13819,2416.6,2416.2,4.13872]
["bitfinex","ETHUSD",1727893795542,4.13779,2416.8,2416.0,0.55]
["bitfinex","ETHUSD",1727893795755,4.13794,2416.7,2416.2,4.13865]
["bitfinex","ETHUSD",1727893796049,4.13814,2416.6,2416.1,4.13887]
["bitfinex","ETHUSD",1727893796260,4.13814,2416.6,2416.2,4.13861]
["bitfinex","ETHUSD",1727893796961,4.13796,2416.7,2416.3,4.13855]
["bitfinex","ETHUSD",1727893797744,4.13817,2416.6,2416.2,0.882748]
["bitfinex","ETHUSD",1727893797918,4.1379,2416.7,2416.2,5.021378]
["bitfinex","ETHUSD",1727893798554,4.13777,2416.8,2416.3,4.72096757]
["bitfinex","ETHUSD",1727893798757,4.13788,2416.7,2416.3,4.72096757]
["bitfinex","ETHUSD",1727893798960,4.13777,2416.8,2416.3,4.72085757]
["bitfinex","ETHUSD",1727893799620,5.4152,2417.0,2416.4,1.83706056]
["bitfinex","ETHUSD",1727893799621,4.1375,2417.0,2416.4,1.83706056]
["bitfinex","ETHUSD",1727893799823,4.13754,2416.9,2416.5,4.13813]
["bitfinex","ETHUSD",1727893800039,4.13754,2416.9,2416.4,5.41507]
["bitfinex","ETHUSD",1727893800232,5.40805,2417.3,2416.4,1.2767]
["bitfinex","ETHUSD",1727893800233,4.13729,2417.1,2416.4,1.2767]
["bitfinex","ETHUSD",1727893800408,4.13746,2417.0,2416.1,5.41546]
["bitfinex","ETHUSD",1727893800611,4.13864,2416.3,2415.9,4.13924]
["bitfinex","ETHUSD",1727893800857,4.13897,2416.1,2415.8,1.2767]
["bitfinex","ETHUSD",1727893801060,5.40953,2416.5,2415.7,4.13945]
["bitfinex","ETHUSD",1727893801211,4.13865,2416.3,2415.9,4.13924]
["bitfinex","ETHUSD",1727893801622,4.13823,2416.5,2415.9,4.13922]
["bitfinex","ETHUSD",1727893801938,4.13807,2416.6,2416.1,4.13878]
["bitfinex","ETHUSD",1727893802149,4.13807,2416.6,2416.1,5.39417]
["bitfinex","ETHUSD",1727893802455,1.3451,2416.8,2415.8,3.0]
["bitfinex","ETHUSD",1727893802672,4.13821,2416.5,2415.7,1.2566]
["bitfinex","ETHUSD",1727893802816,8.2765,2416.5,2416.0,4.13898]
["bitfinex","ETHUSD",1727893803159,4.13821,2416.5,2416.1,4.13886]
["bitfinex","ETHUSD",1727893803320,4.13821,2416.5,2416.1,4.966644]
["bitfinex","ETHUSD",1727893803521,4.13807,2416.6,2416.1,4.966644]
["bitfinex","ETHUSD",1727893803751,4.13789,2416.7,2416.2,4.1386]
["bitfinex","ETHUSD",1727893804019,4.13789,2416.7,2416.3,4.13848]
["bitfinex","ETHUSD",1727893804246,4.13777,2416.8,2416.3,5.099385]
["bitfinex","ETHUSD",1727893804452,4.13813,2416.6,2416.2,1.3317]
["bitfinex","ETHUSD",1727893804617,4.13846,2416.4,2415.9,5.47084]
["bitfinex","ETHUSD",1727893805016,8.27696,2416.4,2415.9,5.47084]
["bitfinex","ETHUSD",1727893805211,8.27696,2416.4,2415.9,6.731868]
["bitfinex","ETHUSD",1727893805417,4.13824,2416.5,2416.0,4.13896]
["bitfinex","ETHUSD",1727893805655,4.13838,2416.4,2416.0,4.13896]
["bitfinex","ETHUSD",1727893805828,4.13838,2416.4,2416.1,1.0870828]
["bitfinex","ETHUSD",1727893806572,4.13838,2416.4,2415.9,1.3317]
["bitfinex","ETHUSD",1727893806573,4.1389,2416.1,2415.6,5.47142]
["bitfinex","ETHUSD",1727893806870,1.2608,2416.4,2415.2,1.29719834]
["bitfinex","ETHUSD",1727893806871,4.13943,2415.8,2415.2,1.29719834]
["bitfinex","ETHUSD",1727893807083,4.14,2415.5,2415.1,1.43816456]
["bitfinex","ETHUSD",1727893807415,4.13977,2415.6,2415.1,4.14052]
["bitfinex","ETHUSD",1727893807614,4.14018,2415.4,2415.0,1.3317]
["bitfinex","ETHUSD",1727893807852,4.13994,2415.5,2415.1,0.547254]
["bitfinex","ETHUSD",1727893808759,4.13994,2415.5,2415.1,4.687864]
["bitfinex","ETHUSD",1727893808964,5.40018,2415.9,2415.4,4.14001]
["bitfinex","ETHUSD",1727893809146,4.13942,2415.8,2415.2,0.6019564]
["bitfinex","ETHUSD",1727893809315,4.13983,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1727893809626,4.13891,2416.1,2415.6,1.3594]
["bitfinex","ETHUSD",1727893809832,4.1384,2416.4,2416.0,4.13906]
["bitfinex","ETHUSD",1727893810022,4.1384,2416.4,2416.1,0.413906]
["bitfinex","ETHUSD",1727893810384,4.13831,2416.5,2415.6,1.3594]
["bitfinex","ETHUSD",1727893810385,4.13941,2415.8,2415.6,1.3594]
["bitfinex","ETHUSD",1727893810514,4.13983,2415.6,2415.3,1.3594]
["bitfinex","ETHUSD",1727893811024,4.1396,2415.7,2415.3,5.49967]
["bitfinex","ETHUSD",1727893811269,4.1396,2415.7,2415.4,2.33594]
["bitfinex","ETHUSD",1727893811429,4.13978,2415.6,2415.4,2.33594]
["bitfinex","ETHUSD",1727893811870,4.13958,2415.8,2415.4,2.33594]
["bitfinex","ETHUSD",1727893812028,4.13962,2415.7,2415.4,2.33594]
["bitfinex","ETHUSD",1727893812225,4.13958,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1727893812226,4.13992,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1727893812634,8.50142,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1727893813251,5.50142,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1727893814179,4.13992,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1727893814521,7.13992,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1727893814886,4.13992,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1727893815411,4.13948,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1727893815412,4.13962,2415.7,2415.4,2.0]
["bitfinex","ETHUSD",1727893815548,4.13975,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1727893816591,4.13992,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1727893818449,5.49212,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1727893819993,4.71302,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1727893820311,13.00800204,2415.5,2415.4,1.7572682]
["bitfinex","ETHUSD",1727893820597,4.14218,2414.2,2414.0,1.2878]
["bitfinex","ETHUSD",1727893820800,10.23858204,2414.7,2413.7,1.2878]
["bitfinex","ETHUSD",1727893821093,10.23858204,2414.7,2413.5,4.14327]
["bitfinex","ETHUSD",1727893821094,1.3522,2414.1,2413.5,4.14327]
["bitfinex","ETHUSD",1727893821302,4.142,2414.3,2413.7,4.14296]
["bitfinex","ETHUSD",1727893821463,4.14221,2414.2,2413.8,4.557106]
["bitfinex","ETHUSD",1727893821782,4.14221,2414.2,2413.8,0.414296]
["bitfinex","ETHUSD",1727893822392,4.14213,2414.3,2413.4,1.2878]
["bitfinex","ETHUSD",1727893822596,4.14223,2414.2,2413.7,4.14292]
["bitfinex","ETHUSD",1727893822812,4.14234,2414.1,2413.6,8.28614]
["bitfinex","ETHUSD",1727893822947,4.14174,2414.5,2413.9,1.3861]
["bitfinex","ETHUSD",1727893823147,3.0,2414.6,2414.0,4.14249]
["bitfinex","ETHUSD",1727893823148,4.14154,2414.6,2414.0,4.14249]
["bitfinex","ETHUSD",1727893823360,4.14139,2414.7,2414.2,4.14201]
["bitfinex","ETHUSD",1727893823786,4.14139,2414.7,2414.1,0.552859]
["bitfinex","ETHUSD",1727893823787,4.14165,2414.5,2414.1,0.552859]
["bitfinex","ETHUSD",1727893823992,4.14117,2414.8,2414.1,0.552859]
["bitfinex","ETHUSD",1727893824295,4.14207,2414.3,2413.9,5.52875]
["bitfinex","ETHUSD",1727893824584,4.14185,2414.4,2413.9,10.638505]
["bitfinex","ETHUSD",1727893824792,4.14157,2414.6,2414.0,0.55]
["bitfinex","ETHUSD",1727893825165,4.14143,2414.7,2414.0,0.55]
["bitfinex","ETHUSD",1727893825166,1.2617,2415.2,2414.6,4.14137]
["bitfinex","ETHUSD",1727893825401,4.21163064,2415.8,2414.3,1.3861]
["bitfinex","ETHUSD",1727893825402,4.14037,2415.3,2414.7,4.14121]
["bitfinex","ETHUSD",1727893825606,4.1401,2415.4,2414.9,4.14088]
["bitfinex","ETHUSD",1727893825766,5.40174,2415.5,2414.8,0.414121]
["bitfinex","ETHUSD",1727893825767,1.2617,2415.5,2414.8,0.414121]
["bitfinex","ETHUSD",1727893825945,4.14044,2415.2,2414.5,1.3861]
["bitfinex","ETHUSD",1727893826252,4.14132,2414.7,2414.5,1.3861]
["bitfinex","ETHUSD",1727893826447,8.88489204,2415.6,2414.1,4.1422]
["bitfinex","ETHUSD",1727893826448,4.14181,2414.4,2414.1,1.2836]
["bitfinex","ETHUSD",1727893826671,4.14181,2414.4,2414.1,4.99782]
["bitfinex","ETHUSD",1727893826934,4.14224,2414.2,2413.8,1.3254]
["bitfinex","ETHUSD",1727893827273,4.14224,2414.2,2413.5,4.14324]
["bitfinex","ETHUSD",1727893827274,4.14228,2414.2,2413.6,4.14306]
["bitfinex","ETHUSD",1727893827515,5.44575,2414.4,2414.0,5.50308]
["bitfinex","ETHUSD",1727893827516,4.14185,2414.4,2414.0,5.50308]
["bitfinex","ETHUSD",1727893827834,4.14185,2414.4,2414.0,1.3606]
["bitfinex","ETHUSD",1727893828113,4.14224,2414.2,2413.7,5.5036]
["bitfinex","ETHUSD",1727893828281,4.14224,2414.2,2413.7,9.64654]
["bitfinex","ETHUSD",1727893828618,4.14252,2414.0,2413.7,1.3606]
["bitfinex","ETHUSD",1727893829297,4.14228,2414.2,2413.7,5.50352]
["bitfinex","ETHUSD",1727893829611,4.14228,2414.2,2413.7,1.3606]
["bitfinex","ETHUSD",1727893829813,4.14237,2414.1,2413.7,1.3606]
["bitfinex","ETHUSD",1727893830035,4.14284,2413.8,2413.3,5.49489]
["bitfinex","ETHUSD",1727893830177,4.1431,2413.7,2413.0,5.49528]
["bitfinex","ETHUSD",1727893830378,4.14363,2413.4,2413.0,1.3512]
["bitfinex","ETHUSD",1727893830588,4.14388,2413.2,2412.8,4.14445]
["bitfinex","ETHUSD",1727893830787,4.14413,2413.1,2412.7,5.46952]
["bitfinex","ETHUSD",1727893831413,3.0,2413.7,2413.1,4.14401]
["bitfinex","ETHUSD",1727893831414,4.14315,2413.7,2413.1,4.14401]
["bitfinex","ETHUSD",1727893831721,4.14351,2413.5,2413.0,4.1442]
["bitfinex","ETHUSD",1727893832029,4.14351,2413.5,2413.0,8.28834]
["bitfinex","ETHUSD",1727893832190,1.77018053,2414.0,2413.1,4.14395]
["bitfinex","ETHUSD",1727893832520,1.2746,2413.5,2412.7,5.46942]
["bitfinex","ETHUSD",1727893832729,4.14373,2413.3,2412.7,1.3248]
["bitfinex","ETHUSD",1727893832876,4.14373,2413.3,2412.9,4.14429]
["bitfinex","ETHUSD",1727893833574,4.14373,2413.3,2412.7,5.46939]
["bitfinex","ETHUSD",1727893833575,4.14345,2413.5,2412.7,1.3248]
["bitfinex","ETHUSD",1727893833809,4.14345,2413.5,2413.1,4.14403]
["bitfinex","ETHUSD",1727893834118,1.2758,2413.8,2413.3,5.52887]
["bitfinex","ETHUSD",1727893834119,4.14291,2413.8,2413.3,5.52887]
["bitfinex","ETHUSD",1727893834415,4.14353,2413.4,2413.0,5.52932]
["bitfinex","ETHUSD",1727893834620,4.14353,2413.4,2412.9,4.14431]
["bitfinex","ETHUSD",1727893835114,4.14388,2413.2,2412.7,6.7189172]
["bitfinex","ETHUSD",1727893835327,4.14414,2413.1,2412.7,1.3852]
["bitfinex","ETHUSD",1727893835999,4.14388,2413.2,2412.7,1.3852]
["bitfinex","ETHUSD",1727893836200,4.14372,2413.3,2412.8,4.14447]
["bitfinex","ETHUSD",1727893836412,1.2758,2413.5,2412.8,4.14448]
["bitfinex","ETHUSD",1727893836413,4.14388,2413.2,2412.8,4.14448]
["bitfinex","ETHUSD",1727893836707,4.14388,2413.2,2412.2,4.74498204]
["bitfinex","ETHUSD",1727893836708,4.14407,2413.1,2412.1,1.3084]
["bitfinex","ETHUSD",1727893836885,4.14542,2412.3,2411.8,1.3084]
["bitfinex","ETHUSD",1727893837434,1.3578,2412.7,2412.0,4.14582]
["bitfinex","ETHUSD",1727893837590,1.3578,2412.7,2412.1,4.14562]
["bitfinex","ETHUSD",1727893837776,1.3578,2412.7,2412.3,4.14538]
["bitfinex","ETHUSD",1727893838116,1.3578,2412.7,2412.2,4.14554]
["bitfinex","ETHUSD",1727893838117,1.3578,2412.7,2412.0,4.14588]
["bitfinex","ETHUSD",1727893838287,4.14422,2413.0,2412.3,8.29074]
["bitfinex","ETHUSD",1727893838288,4.14458,2412.8,2412.3,8.29074]
["bitfinex","ETHUSD",1727893838620,4.14474,2412.7,2412.2,4.14553]
["bitfinex","ETHUSD",1727893838974,4.14491,2412.6,2412.1,8.29131]
["bitfinex","ETHUSD",1727893839175,4.14491,2412.6,2412.1,4.14565]
["bitfinex","ETHUSD",1727893839371,4.14457,2412.8,2411.8,5.45466]
["bitfinex","ETHUSD",1727893839634,4.14584,2412.1,2411.7,3.0]
["bitfinex","ETHUSD",1727893839923,5.50336,2412.3,2411.6,1.3084]
["bitfinex","ETHUSD",1727893839924,5.50332,2412.3,2411.6,1.3084]
["bitfinex","ETHUSD",1727893840129,5.50332,2412.3,2411.4,4.14682]
["bitfinex","ETHUSD",1727893840130,4.14636,2411.8,2411.4,4.14682]
["bitfinex","ETHUSD",1727893840277,1.3106,2411.8,2411.1,1.2534]
["bitfinex","ETHUSD",1727893840477,5.45689,2411.8,2411.3,4.14704]
["bitfinex","ETHUSD",1727893840717,4.14661,2411.7,2411.2,4.14723]
["bitfinex","ETHUSD",1727893840871,4.14674,2411.6,2411.1,5.40078]
["bitfinex","ETHUSD",1727893841077,8.29346,2411.6,2411.1,5.40078]
["bitfinex","ETHUSD",1727893841328,8.29346,2411.6,2411.1,1.2534]
["bitfinex","ETHUSD",1727893841329,4.14681,2411.5,2411.1,1.2534]
["bitfinex","ETHUSD",1727893841624,4.14561,2412.2,2411.2,0.08294689]
["bitfinex","ETHUSD",1727893841823,4.14585,2412.1,2411.1,1.2534]
["bitfinex","ETHUSD",1727893841974,4.14706,2411.4,2411.1,1.2534]
["bitfinex","ETHUSD",1727893842180,8.29414,2411.4,2411.1,1.2534]
["bitfinex","ETHUSD",1727893842482,8.29414,2411.4,2410.9,4.14772]
["bitfinex","ETHUSD",1727893842483,4.14706,2411.4,2410.9,4.14772]
["bitfinex","ETHUSD",1727893842681,4.14706,2411.4,2410.9,8.29544]
["bitfinex","ETHUSD",1727893842883,4.14706,2411.4,2410.8,1.2764]
["bitfinex","ETHUSD",1727893842884,4.1475,2411.1,2410.8,1.2764]
["bitfinex","ETHUSD",1727893843110,4.14721,2411.3,2410.8,1.2764]
["bitfinex","ETHUSD",1727893843688,4.14698,2411.4,2410.8,1.2764]
["bitfinex","ETHUSD",1727893844033,4.14698,2411.4,2410.9,4.14781]
["bitfinex","ETHUSD",1727893844184,4.14731,2411.2,2410.7,4.14814]
["bitfinex","ETHUSD",1727893844526,4.14709,2411.4,2410.9,4.14779]
["bitfinex","ETHUSD",1727893844828,4.14709,2411.4,2410.7,3.0]
["bitfinex","ETHUSD",1727893844829,4.14742,2411.2,2410.7,4.14811]
["bitfinex","ETHUSD",1727893844984,4.14714,2411.3,2410.8,4.14784]
["bitfinex","ETHUSD",1727893845186,5.42244,2412.0,2411.1,1.2764]
["bitfinex","ETHUSD",1727893845381,1.2764,2412.0,2411.1,1.2764]
["bitfinex","ETHUSD",1727893845623,4.14648,2411.7,2411.2,4.1472]
["bitfinex","ETHUSD",1727893845822,4.14648,2411.7,2411.1,1.2764]
["bitfinex","ETHUSD",1727893845823,4.14674,2411.6,2411.1,1.2764]
["bitfinex","ETHUSD",1727893845998,4.1468,2411.5,2411.1,5.42388]
["bitfinex","ETHUSD",1727893846200,4.14662,2411.6,2411.1,5.42376]
["bitfinex","ETHUSD",1727893846398,4.14682,2411.5,2411.1,6.380904]
["bitfinex","ETHUSD",1727893846633,4.14647,2411.7,2411.1,6.380904]
["bitfinex","ETHUSD",1727893846820,4.14662,2411.6,2411.1,9.57112]
["bitfinex","ETHUSD",1727893847152,4.14645,2411.7,2411.2,4.14722]
["bitfinex","ETHUSD",1727893847291,4.14618,2411.9,2411.3,0.957098]
["bitfinex","ETHUSD",1727893847635,4.14618,2411.9,2411.3,4.14713]
["bitfinex","ETHUSD",1727893847636,4.14642,2411.8,2411.3,4.14713]
["bitfinex","ETHUSD",1727893848192,4.14618,2411.9,2411.2,3.55]
["bitfinex","ETHUSD",1727893848392,4.1464,2411.8,2411.3,4.744507]
["bitfinex","ETHUSD",1727893848846,4.1464,2411.8,2411.3,0.597377]
["bitfinex","ETHUSD",1727893848997,4.14628,2411.8,2411.3,4.14705]
["bitfinex","ETHUSD",1727893849220,4.14628,2411.8,2411.3,4.14703]
["bitfinex","ETHUSD",1727893849645,4.14648,2411.7,2411.3,4.14703]
["bitfinex","ETHUSD",1727893849814,1.2764,2412.0,2411.4,4.14689]
["bitfinex","ETHUSD",1727893849815,4.14625,2411.9,2411.4,4.14689]
["bitfinex","ETHUSD",1727893850016,4.14625,2411.9,2411.4,4.616593]
["bitfinex","ETHUSD",1727893850244,4.14628,2411.8,2411.4,4.616593]
["bitfinex","ETHUSD",1727893850613,4.14628,2411.8,2411.4,0.469703]
["bitfinex","ETHUSD",1727893850833,8.29265,2411.8,2411.4,0.469703]
["bitfinex","ETHUSD",1727893851046,4.14646,2411.7,2411.2,4.6973]
["bitfinex","ETHUSD",1727893851236,4.14623,2411.9,2411.3,4.14712]
["bitfinex","ETHUSD",1727893851434,1.2764,2412.0,2411.1,1.2764]
["bitfinex","ETHUSD",1727893851435,4.14646,2411.7,2411.1,1.2764]
["bitfinex","ETHUSD",1727893851636,4.14674,2411.6,2411.1,4.2764]
["bitfinex","ETHUSD",1727893851946,4.14674,2411.6,2411.1,8.42385]
["bitfinex","ETHUSD",1727893852267,4.14624,2411.9,2411.3,4.14701]
["bitfinex","ETHUSD",1727893852557,4.14636,2411.8,2411.2,4.78007862]
["bitfinex","ETHUSD",1727893852893,4.14648,2411.7,2411.3,1.03136186]
["bitfinex","ETHUSD",1727893853075,4.1467,2411.6,2411.2,0.55]
["bitfinex","ETHUSD",1727893853543,8.29348,2411.6,2411.2,0.55]
["bitfinex","ETHUSD",1727893853743,4.14692,2411.5,2411.1,4.2764]
["bitfinex","ETHUSD",1727893854124,4.1464,2411.8,2411.1,8.42385]
["bitfinex","ETHUSD",1727893854323,4.1464,2411.8,2411.1,8.85149]
["bitfinex","ETHUSD",1727893854527,4.14664,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1727893854950,4.14645,2411.7,2411.3,4.14713]
["bitfinex","ETHUSD",1727893855159,4.14646,2411.7,2411.2,0.885136]
["bitfinex","ETHUSD",1727893855465,4.14755,2411.1,2410.8,1.3738]
["bitfinex","ETHUSD",1727893855672,4.14756,2411.1,2410.8,1.3738]
["bitfinex","ETHUSD",1727893855868,4.14773,2411.0,2410.8,1.3738]
["bitfinex","ETHUSD",1727893856023,4.14756,2411.1,2410.8,1.3738]
["bitfinex","ETHUSD",1727893856223,8.29517,2411.1,2410.8,1.3738]
["bitfinex","ETHUSD",1727893856423,4.14756,2411.1,2410.8,1.3738]
["bitfinex","ETHUSD",1727893856720,4.14775,2411.0,2410.8,1.3738]
["bitfinex","ETHUSD",1727893856871,4.14756,2411.1,2410.8,1.3738]
["bitfinex","ETHUSD",1727893856872,4.1475,2411.1,2410.8,1.3738]
["bitfinex","ETHUSD",1727893858397,4.14772,2411.0,2410.8,1.3738]
["bitfinex","ETHUSD",1727893858541,4.1475,2411.1,2410.8,1.3738]
["bitfinex","ETHUSD",1727893858980,1.3593,2411.8,2410.8,1.926014]
["bitfinex","ETHUSD",1727893859147,1.3593,2411.8,2410.9,0.55]
["bitfinex","ETHUSD",1727893859351,1.3593,2411.8,2410.5,4.86634794]
["bitfinex","ETHUSD",1727893859352,4.14796,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1727893859655,8.29587,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1727893859859,4.14791,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1727893860182,4.14762,2411.1,2410.5,1.4202659]
["bitfinex","ETHUSD",1727893860183,4.14755,2411.1,2410.5,1.4202659]
["bitfinex","ETHUSD",1727893860385,4.14801,2410.8,2410.5,1.4202659]
["bitfinex","ETHUSD",1727893860591,4.14828,2410.7,2410.5,1.4202659]
["bitfinex","ETHUSD",1727893860794,4.14834,2410.6,2410.5,0.1213659]
["bitfinex","ETHUSD",1727893862098,8.49084,2410.6,2410.5,0.1213659]
["bitfinex","ETHUSD",1727893862385,4.15076,2409.2,2408.4,1.3743]
["bitfinex","ETHUSD",1727893862562,4.15078,2409.2,2408.7,4.15158]
["bitfinex","ETHUSD",1727893863097,4.1506,2409.3,2408.7,8.30304]
["bitfinex","ETHUSD",1727893863257,4.15,2409.7,2409.0,1.3898]
["bitfinex","ETHUSD",1727893863455,1.3339,2409.9,2409.0,1.3898]
["bitfinex","ETHUSD",1727893863456,4.15014,2409.6,2409.0,1.3898]
["bitfinex","ETHUSD",1727893863672,4.15014,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1727893864189,5.48358,2409.9,2409.2,4.15067]
["bitfinex","ETHUSD",1727893864190,4.14989,2409.7,2409.2,4.15067]
["bitfinex","ETHUSD",1727893864402,4.14989,2409.7,2409.1,4.15077]
["bitfinex","ETHUSD",1727893864608,5.48353,2409.9,2409.3,4.15049]
["bitfinex","ETHUSD",1727893864959,1.3339,2409.9,2409.4,4.1503]
["bitfinex","ETHUSD",1727893865357,1.3139,2410.3,2409.8,4.1497]
["bitfinex","ETHUSD",1727893865658,4.14883,2410.4,2409.8,4.56468]
["bitfinex","ETHUSD",1727893865878,4.14883,2410.4,2409.8,4.14971]
["bitfinex","ETHUSD",1727893866265,4.14883,2410.4,2409.3,5.49029]
["bitfinex","ETHUSD",1727893866266,5.46241,2410.6,2409.9,4.14943]
["bitfinex","ETHUSD",1727893866482,5.46235,2410.6,2409.9,4.14943]
["bitfinex","ETHUSD",1727893866666,4.14882,2410.4,2409.8,4.14969]
["bitfinex","ETHUSD",1727893866883,4.14886,2410.3,2409.7,4.14975]
["bitfinex","ETHUSD",1727893867203,4.14856,2410.5,2410.0,4.14926]
["bitfinex","ETHUSD",1727893867560,4.14856,2410.5,2410.0,4.14933]
["bitfinex","ETHUSD",1727893868019,8.29716,2410.5,2409.9,4.14943]
["bitfinex","ETHUSD",1727893868223,4.14791,2410.9,2409.8,5.51466]
["bitfinex","ETHUSD",1727893868391,4.14878,2410.4,2409.8,1.3651]
["bitfinex","ETHUSD",1727893868611,4.14888,2410.3,2409.8,1.3651]
["bitfinex","ETHUSD",1727893868906,4.14904,2410.2,2409.6,4.15005]
["bitfinex","ETHUSD",1727893869109,8.29822,2410.2,2409.6,4.15005]
["bitfinex","ETHUSD",1727893869425,4.15041,2409.4,2408.9,9.66744]
["bitfinex","ETHUSD",1727893869624,4.15041,2409.4,2408.9,5.51626]
["bitfinex","ETHUSD",1727893869929,8.30096,2409.4,2408.9,5.51626]
["bitfinex","ETHUSD",1727893870284,4.15077,2409.2,2408.5,4.15184]
["bitfinex","ETHUSD",1727893870647,4.15193,2408.6,2408.1,4.1525]
["bitfinex","ETHUSD",1727893870923,4.1518,2408.6,2408.1,4.1525]
["bitfinex","ETHUSD",1727893871134,4.15199,2408.5,2408.0,1.4864659]
["bitfinex","ETHUSD",1727893871282,4.15232,2408.3,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893871476,1.2893,2408.8,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893871678,1.2893,2408.8,2408.2,4.15235]
["bitfinex","ETHUSD",1727893871912,1.2893,2408.8,2408.3,4.15217]
["bitfinex","ETHUSD",1727893872235,1.2893,2408.8,2408.2,4.15235]
["bitfinex","ETHUSD",1727893872236,4.15171,2408.7,2408.2,4.15235]
["bitfinex","ETHUSD",1727893872413,4.15215,2408.4,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893872722,4.15224,2408.4,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893873222,4.15231,2408.3,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893873387,8.30478,2408.3,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893873729,4.15249,2408.2,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893873923,5.55795,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893874083,4.15225,2408.4,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893874284,4.1524,2408.3,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893874698,4.15265,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893874894,4.15251,2408.2,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893875990,4.15265,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893877024,8.30515,2408.2,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893877540,4.15251,2408.2,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893877685,4.15265,2408.1,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893878781,8.30507,2408.2,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893878984,4.15251,2408.2,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893879233,1.3282,2409.0,2408.1,1.3326]
["bitfinex","ETHUSD",1727893879383,4.15127,2408.9,2408.4,4.15199]
["bitfinex","ETHUSD",1727893879592,1.3282,2409.3,2408.1,1.3326]
["bitfinex","ETHUSD",1727893879824,1.3282,2409.3,2408.5,4.15193]
["bitfinex","ETHUSD",1727893879825,4.15114,2409.0,2408.5,4.15193]
["bitfinex","ETHUSD",1727893880000,4.1513,2408.9,2408.4,4.15207]
["bitfinex","ETHUSD",1727893880203,4.1513,2408.9,2408.4,4.15202]
["bitfinex","ETHUSD",1727893880402,1.3282,2409.3,2408.2,0.08241173]
["bitfinex","ETHUSD",1727893880618,4.15096,2409.1,2408.7,4.15161]
["bitfinex","ETHUSD",1727893880928,5.47889,2409.3,2408.8,4.15135]
["bitfinex","ETHUSD",1727893880929,4.15069,2409.3,2408.8,4.15135]
["bitfinex","ETHUSD",1727893881128,4.15069,2409.3,2408.9,4.15126]
["bitfinex","ETHUSD",1727893881343,1.3282,2409.6,2408.1,3.0]
["bitfinex","ETHUSD",1727893881553,1.3282,2409.6,2408.4,1.3014]
["bitfinex","ETHUSD",1727893881554,4.15152,2408.8,2408.4,1.3014]
["bitfinex","ETHUSD",1727893881688,4.15068,2409.3,2408.4,5.45343]
["bitfinex","ETHUSD",1727893882001,4.15129,2408.9,2408.4,5.45343]
["bitfinex","ETHUSD",1727893882202,4.15146,2408.8,2408.4,5.45343]
["bitfinex","ETHUSD",1727893882403,4.15124,2409.0,2408.4,1.3014]
["bitfinex","ETHUSD",1727893882640,4.15127,2408.9,2408.4,1.3014]
["bitfinex","ETHUSD",1727893882934,4.1517,2408.7,2408.4,1.3014]
["bitfinex","ETHUSD",1727893883184,4.15023,2409.5,2408.3,4.15228]
["bitfinex","ETHUSD",1727893883185,1.4052,2409.0,2408.3,4.15228]
["bitfinex","ETHUSD",1727893883468,4.15136,2408.9,2408.5,4.15195]
["bitfinex","ETHUSD",1727893883648,4.15118,2409.0,2408.5,4.15195]
["bitfinex","ETHUSD",1727893883863,4.1502,2409.6,2408.6,1.38443792]
["bitfinex","ETHUSD",1727893884048,4.14981,2409.8,2409.4,4.15039]
["bitfinex","ETHUSD",1727893884224,1.2986,2410.2,2409.4,1.3389]
["bitfinex","ETHUSD",1727893884424,1.2986,2410.2,2409.1,5.48981]
["bitfinex","ETHUSD",1727893884425,4.15016,2409.6,2409.1,5.48981]
["bitfinex","ETHUSD",1727893885073,4.15041,2409.4,2409.1,1.3389]
["bitfinex","ETHUSD",1727893885272,4.1496,2409.9,2409.1,1.3389]
["bitfinex","ETHUSD",1727893885477,4.14946,2410.0,2409.1,5.48973]
["bitfinex","ETHUSD",1727893885660,1.2986,2410.2,2409.4,4.15028]
["bitfinex","ETHUSD",1727893886326,4.1486,2410.5,2409.5,4.565138]
["bitfinex","ETHUSD",1727893886531,4.1486,2410.5,2409.1,1.3389]
["bitfinex","ETHUSD",1727893886532,4.14852,2410.5,2409.2,4.15073]
["bitfinex","ETHUSD",1727893886738,1.3242,2410.0,2409.1,1.3389]
["bitfinex","ETHUSD",1727893887028,1.3242,2410.0,2409.3,4.15048]
["bitfinex","ETHUSD",1727893887365,4.14903,2410.2,2409.3,4.699398]
["bitfinex","ETHUSD",1727893887671,4.14903,2410.2,2409.3,4.15046]
["bitfinex","ETHUSD",1727893888171,4.14903,2410.2,2409.3,8.30095]
["bitfinex","ETHUSD",1727893888673,4.14903,2410.2,2409.4,4.15039]
["bitfinex","ETHUSD",1727893888874,4.14903,2410.2,2409.3,4.1505]
["bitfinex","ETHUSD",1727893889072,4.14922,2410.1,2409.3,0.964014]
["bitfinex","ETHUSD",1727893889285,4.14903,2410.2,2409.3,4.1505]
["bitfinex","ETHUSD",1727893889286,8.29819,2410.2,2409.3,4.1505]
["bitfinex","ETHUSD",1727893889437,4.1492,2410.1,2409.3,4.1505]
["bitfinex","ETHUSD",1727893889781,1.3242,2410.4,2409.6,5.53481]
["bitfinex","ETHUSD",1727893889929,1.3978,2410.7,2410.0,4.14928]
["bitfinex","ETHUSD",1727893890127,1.3978,2410.7,2409.9,4.14942]
["bitfinex","ETHUSD",1727893890328,4.14783,2410.9,2410.1,4.14918]
["bitfinex","ETHUSD",1727893890699,1.83171003,2411.0,2410.5,4.1485]
["bitfinex","ETHUSD",1727893890700,1.3978,2411.0,2410.5,4.1485]
["bitfinex","ETHUSD",1727893890909,4.14653,2411.7,2410.7,4.14817]
["bitfinex","ETHUSD",1727893890910,0.43361458,2410.8,2410.7,4.14817]
["bitfinex","ETHUSD",1727893891193,5.54436,2411.7,2410.7,5.53307]
["bitfinex","ETHUSD",1727893891392,0.4335945,2411.3,2410.7,2.90501634]
["bitfinex","ETHUSD",1727893891791,4.1469,2411.5,2410.7,5.53304]
["bitfinex","ETHUSD",1727893892093,4.1474,2411.2,2410.7,1.3849]
["bitfinex","ETHUSD",1727893892245,4.1474,2411.2,2410.4,4.3849]
["bitfinex","ETHUSD",1727893892446,4.1474,2411.2,2410.4,5.653141]
["bitfinex","ETHUSD",1727893892647,4.14708,2411.4,2410.4,5.653141]
["bitfinex","ETHUSD",1727893892986,4.14708,2411.4,2410.6,4.14831]
["bitfinex","ETHUSD",1727893893161,0.43360665,2411.6,2410.4,5.53358]
["bitfinex","ETHUSD",1727893893493,0.43360665,2411.6,2410.2,3.0]
["bitfinex","ETHUSD",1727893893494,4.14695,2411.5,2410.7,4.14813]
["bitfinex","ETHUSD",1727893893647,4.14689,2411.5,2410.7,4.14813]
["bitfinex","ETHUSD",1727893893842,1.3267,2411.5,2410.5,1.3694]
["bitfinex","ETHUSD",1727893894243,4.14739,2411.2,2410.5,1.3694]
["bitfinex","ETHUSD",1727893894855,4.14756,2411.1,2410.5,1.3694]
["bitfinex","ETHUSD",1727893895092,4.14739,2411.2,2410.5,1.3694]
["bitfinex","ETHUSD",1727893895299,4.14739,2411.2,2410.5,1.95952344]
["bitfinex","ETHUSD",1727893895480,8.29414,2411.4,2410.6,4.14825]
["bitfinex","ETHUSD",1727893895790,4.14756,2411.1,2410.5,1.95952344]
["bitfinex","ETHUSD",1727893896103,4.14732,2411.2,2410.5,1.3694]
["bitfinex","ETHUSD",1727893896746,4.14751,2411.1,2410.5,1.3694]
["bitfinex","ETHUSD",1727893896981,4.14732,2411.2,2410.5,1.3694]
["bitfinex","ETHUSD",1727893897368,4.14705,2411.4,2410.7,4.14804]
["bitfinex","ETHUSD",1727893897579,1.3267,2411.5,2410.5,1.3694]
["bitfinex","ETHUSD",1727893897942,1.3267,2411.5,2410.6,4.14828]
["bitfinex","ETHUSD",1727893898147,5.47352,2411.5,2410.8,4.14798]
["bitfinex","ETHUSD",1727893898347,4.14705,2411.4,2410.7,4.23105007]
["bitfinex","ETHUSD",1727893898589,4.14682,2411.5,2410.8,4.14798]
["bitfinex","ETHUSD",1727893898786,0.43360665,2411.6,2411.2,1.3527]
["bitfinex","ETHUSD",1727893899193,0.43360665,2411.6,2411.3,0.08292584]
["bitfinex","ETHUSD",1727893899349,4.14593,2412.0,2411.2,5.49991]
["bitfinex","ETHUSD",1727893899554,4.14574,2412.2,2411.3,4.14706]
["bitfinex","ETHUSD",1727893899799,8.29148,2412.2,2411.4,4.14683]
["bitfinex","ETHUSD",1727893899999,4.14574,2412.2,2411.5,4.14679]
["bitfinex","ETHUSD",1727893900231,4.14574,2412.2,2411.5,4.14669]
["bitfinex","ETHUSD",1727893900555,4.14585,2412.1,2411.4,4.14694]
["bitfinex","ETHUSD",1727893900937,4.14585,2412.1,2411.3,4.14703]
["bitfinex","ETHUSD",1727893900938,4.14603,2412.0,2411.3,4.14703]
["bitfinex","ETHUSD",1727893901066,4.14603,2412.0,2411.4,4.14694]
["bitfinex","ETHUSD",1727893901251,8.29207,2412.0,2411.3,4.14703]
["bitfinex","ETHUSD",1727893901564,4.14604,2412.0,2411.2,1.3527]
["bitfinex","ETHUSD",1727893901768,4.14543,2412.3,2411.2,1.3527]
["bitfinex","ETHUSD",1727893902015,4.14682,2411.5,2411.2,1.3527]
["bitfinex","ETHUSD",1727893902220,8.29372,2411.5,2410.8,5.54308]
["bitfinex","ETHUSD",1727893902435,4.14682,2411.5,2410.9,5.02523218]
["bitfinex","ETHUSD",1727893902728,4.14663,2411.6,2410.9,5.02518218]
["bitfinex","ETHUSD",1727893902920,4.14666,2411.6,2411.0,5.20432122]
["bitfinex","ETHUSD",1727893903252,4.14689,2411.5,2411.0,1.05683122]
["bitfinex","ETHUSD",1727893903408,4.14689,2411.5,2410.8,1.3951]
["bitfinex","ETHUSD",1727893903607,4.14699,2411.4,2410.8,5.54306]
["bitfinex","ETHUSD",1727893903820,4.14689,2411.5,2410.8,5.54306]
["bitfinex","ETHUSD",1727893904024,4.14698,2411.4,2410.8,6.512212]
["bitfinex","ETHUSD",1727893904419,4.14689,2411.5,2410.8,6.512212]
["bitfinex","ETHUSD",1727893904420,4.14682,2411.5,2410.9,4.14779]
["bitfinex","ETHUSD",1727893905042,1.4061,2411.8,2410.8,6.512082]
["bitfinex","ETHUSD",1727893905235,4.14676,2411.6,2410.9,4.84211564]
["bitfinex","ETHUSD",1727893905504,4.14642,2411.8,2411.2,4.14721]
["bitfinex","ETHUSD",1727893906203,4.14642,2411.8,2411.3,5.45211]
["bitfinex","ETHUSD",1727893906399,4.14642,2411.8,2411.4,0.959932]
["bitfinex","ETHUSD",1727893906619,8.29281,2411.8,2411.3,1.305]
["bitfinex","ETHUSD",1727893907350,1.4056,2412.1,2411.3,1.305]
["bitfinex","ETHUSD",1727893907668,1.4056,2412.1,2410.9,0.6512082]
["bitfinex","ETHUSD",1727893907669,4.14698,2411.4,2411.0,1.3335]
["bitfinex","ETHUSD",1727893908256,4.14717,2411.3,2411.0,1.3335]
["bitfinex","ETHUSD",1727893908493,4.14733,2411.2,2411.0,1.3335]
["bitfinex","ETHUSD",1727893909144,4.14758,2411.1,2410.7,1.3335]
["bitfinex","ETHUSD",1727893909351,4.148,2410.8,2410.7,1.3335]
["bitfinex","ETHUSD",1727893909506,4.14818,2410.7,2410.4,1.3335]
["bitfinex","ETHUSD",1727893909710,8.29647,2410.7,2410.4,1.3335]
["bitfinex","ETHUSD",1727893909914,4.14835,2410.6,2410.4,1.3335]
["bitfinex","ETHUSD",1727893910118,4.1492,2410.1,2410.0,1.3335]
["bitfinex","ETHUSD",1727893910319,4.14963,2409.9,2409.6,1.3335]
["bitfinex","ETHUSD",1727893910809,5.49736,2410.3,2409.2,4.15061]
["bitfinex","ETHUSD",1727893910810,1.3485,2410.3,2409.3,1.2649]
["bitfinex","ETHUSD",1727893911064,4.14942,2410.0,2409.3,1.2649]
["bitfinex","ETHUSD",1727893911212,4.15059,2409.3,2409.0,1.2649]
["bitfinex","ETHUSD",1727893911412,4.15036,2409.5,2409.0,5.41599]
["bitfinex","ETHUSD",1727893911607,4.15052,2409.4,2409.0,1.806521]
["bitfinex","ETHUSD",1727893911810,4.15084,2409.2,2409.0,1.2649]
["bitfinex","ETHUSD",1727893912045,4.15068,2409.3,2409.0,1.2649]
["bitfinex","ETHUSD",1727893912245,4.15025,2409.5,2409.0,1.2649]
["bitfinex","ETHUSD",1727893912553,4.151,2409.1,2408.6,5.42445]
["bitfinex","ETHUSD",1727893912755,4.15129,2408.9,2408.6,1.687865]
["bitfinex","ETHUSD",1727893912923,4.15144,2408.8,2408.3,1.2727]
["bitfinex","ETHUSD",1727893913301,4.15042,2409.4,2408.1,4.15253]
["bitfinex","ETHUSD",1727893913302,1.3433,2409.0,2408.1,4.15253]
["bitfinex","ETHUSD",1727893913510,5.49442,2409.0,2408.1,4.15263]
["bitfinex","ETHUSD",1727893913730,4.15171,2408.7,2408.1,4.70719959]
["bitfinex","ETHUSD",1727893913951,4.15187,2408.6,2408.1,4.70719959]
["bitfinex","ETHUSD",1727893914150,4.15171,2408.7,2408.1,4.70719959]
["bitfinex","ETHUSD",1727893914337,1.3433,2409.0,2408.1,4.70719959]
["bitfinex","ETHUSD",1727893914510,4.15193,2408.6,2408.2,0.43263228]
["bitfinex","ETHUSD",1727893914910,4.15196,2408.5,2408.1,4.70719959]
["bitfinex","ETHUSD",1727893915164,4.15137,2408.9,2408.1,4.70719959]
["bitfinex","ETHUSD",1727893915309,4.15144,2408.8,2408.3,4.15228]
["bitfinex","ETHUSD",1727893915512,4.15137,2408.9,2408.3,4.15228]
["bitfinex","ETHUSD",1727893915706,4.15162,2408.7,2408.3,4.15228]
["bitfinex","ETHUSD",1727893916254,4.15183,2408.6,2408.1,4.15253]
["bitfinex","ETHUSD",1727893917146,4.15183,2408.6,2408.0,1.3940659]
["bitfinex","ETHUSD",1727893917147,4.15224,2408.4,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893917346,4.1525,2408.2,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893918018,8.30449,2408.4,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893918214,4.15191,2408.6,2408.0,5.11690049]
["bitfinex","ETHUSD",1727893918458,4.15196,2408.5,2408.0,5.11690049]
["bitfinex","ETHUSD",1727893918761,4.15215,2408.4,2408.0,0.96410049]
["bitfinex","ETHUSD",1727893918964,4.15215,2408.4,2408.0,0.1213659]
["bitfinex","ETHUSD",1727893919316,4.15187,2408.6,2408.0,4.2741459]
["bitfinex","ETHUSD",1727893919668,4.15113,2409.0,2408.2,5.49484]
["bitfinex","ETHUSD",1727893919669,4.15155,2408.8,2408.2,5.49484]
["bitfinex","ETHUSD",1727893919954,4.15165,2408.7,2408.3,0.549484]
["bitfinex","ETHUSD",1727893920155,4.15186,2408.6,2408.2,1.3425]
["bitfinex","ETHUSD",1727893920463,4.15139,2408.9,2408.2,5.49485]
["bitfinex","ETHUSD",1727893920905,4.15102,2409.1,2408.5,4.15181]
["bitfinex","ETHUSD",1727893921188,4.15166,2408.7,2408.2,5.49486]
["bitfinex","ETHUSD",1727893921499,4.15166,2408.7,2408.2,6.05652659]
["bitfinex","ETHUSD",1727893921644,4.15161,2408.8,2408.3,4.15221]
["bitfinex","ETHUSD",1727893921844,4.15161,2408.8,2408.3,5.17308366]
["bitfinex","ETHUSD",1727893922046,1.2708,2409.4,2408.2,1.90416659]
["bitfinex","ETHUSD",1727893922264,4.15151,2408.8,2408.4,4.15213]
["bitfinex","ETHUSD",1727893922480,1.2708,2409.4,2408.5,0.03375816]
["bitfinex","ETHUSD",1727893922481,4.15096,2409.1,2408.5,0.03375816]
["bitfinex","ETHUSD",1727893922691,4.1505,2409.4,2408.7,4.15152]
["bitfinex","ETHUSD",1727893922891,4.1505,2409.4,2408.2,1.3425]
["bitfinex","ETHUSD",1727893922892,4.15019,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1727893923050,4.14982,2409.8,2409.3,4.15057]
["bitfinex","ETHUSD",1727893923259,4.14948,2410.0,2409.5,5.44718]
["bitfinex","ETHUSD",1727893923466,4.14959,2409.9,2409.5,1.2971]
["bitfinex","ETHUSD",1727893923772,0.4338317,2409.9,2409.5,1.2971]
["bitfinex","ETHUSD",1727893923977,4.14928,2410.1,2409.6,4.15003]
["bitfinex","ETHUSD",1727893924303,4.14896,2410.3,2409.7,4.14976]
["bitfinex","ETHUSD",1727893924448,4.14896,2410.3,2409.6,0.544713]
["bitfinex","ETHUSD",1727893924449,0.43381099,2410.4,2410.3,4.14886]
["bitfinex","ETHUSD",1727893924642,0.43381099,2410.4,2409.9,3.0]
["bitfinex","ETHUSD",1727893924843,0.43381099,2410.4,2410.3,4.14886]
["bitfinex","ETHUSD",1727893925142,4.1479,2410.9,2410.3,5.43066]
["bitfinex","ETHUSD",1727893925143,4.14788,2410.9,2410.3,5.43066]
["bitfinex","ETHUSD",1727893925356,4.14788,2410.9,2410.4,4.14867]
["bitfinex","ETHUSD",1727893925594,4.58111944,2411.2,2410.6,4.14823]
["bitfinex","ETHUSD",1727893925887,4.14707,2411.4,2410.3,1.2818]
["bitfinex","ETHUSD",1727893925888,4.14794,2410.9,2410.4,4.14852]
["bitfinex","ETHUSD",1727893926079,4.14766,2411.0,2410.5,4.14847]
["bitfinex","ETHUSD",1727893926239,4.14809,2410.8,2410.3,1.2818]
["bitfinex","ETHUSD",1727893926439,4.14845,2410.6,2410.3,1.2818]
["bitfinex","ETHUSD",1727893926667,4.14818,2410.7,2410.3,1.2818]
["bitfinex","ETHUSD",1727893926885,4.1486,2410.5,2410.3,1.2818]
["bitfinex","ETHUSD",1727893927271,4.14835,2410.6,2410.3,1.2818]
["bitfinex","ETHUSD",1727893927643,4.14847,2410.6,2410.0,4.14927]
["bitfinex","ETHUSD",1727893927838,4.14777,2411.0,2410.5,4.14842]
["bitfinex","ETHUSD",1727893928043,5.93476688,2411.4,2410.0,4.14932]
["bitfinex","ETHUSD",1727893928044,4.58080688,2411.4,2410.8,4.14798]
["bitfinex","ETHUSD",1727893928295,4.58080688,2411.4,2410.8,4.23093322]
["bitfinex","ETHUSD",1727893928497,8.29351,2411.6,2411.0,4.14762]
["bitfinex","ETHUSD",1727893928699,1.354,2411.8,2410.8,4.23093322]
["bitfinex","ETHUSD",1727893928700,4.14682,2411.5,2410.8,4.14785]
["bitfinex","ETHUSD",1727893928861,4.14714,2411.3,2410.8,8.29575]
["bitfinex","ETHUSD",1727893929063,8.29444,2411.3,2410.8,5.105955]
["bitfinex","ETHUSD",1727893929256,4.14731,2411.2,2410.8,5.105955]
["bitfinex","ETHUSD",1727893929602,4.14714,2411.3,2410.8,5.105955]
["bitfinex","ETHUSD",1727893929814,4.14697,2411.4,2410.9,4.1478]
["bitfinex","ETHUSD",1727893930015,4.14718,2411.3,2410.6,1.2853]
["bitfinex","ETHUSD",1727893930297,4.14712,2411.4,2410.9,4.14781]
["bitfinex","ETHUSD",1727893930454,4.14653,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1727893930652,4.14653,2411.7,2411.3,1.3698]
["bitfinex","ETHUSD",1727893930894,4.14624,2411.9,2411.3,9.66402]
["bitfinex","ETHUSD",1727893930895,8.29251,2411.9,2411.3,9.66402]
["bitfinex","ETHUSD",1727893931071,4.14628,2411.8,2411.3,5.51691]
["bitfinex","ETHUSD",1727893932045,4.14589,2412.1,2411.3,2.34452053]
["bitfinex","ETHUSD",1727893932303,4.14589,2412.1,2411.5,8.29348]
["bitfinex","ETHUSD",1727893932508,4.14555,2412.3,2411.3,5.51683]
["bitfinex","ETHUSD",1727893932509,4.14557,2412.3,2411.3,5.51683]
["bitfinex","ETHUSD",1727893932713,4.14663,2411.6,2411.3,1.3698]
["bitfinex","ETHUSD",1727893933205,4.14638,2411.8,2411.0,1.3525]
["bitfinex","ETHUSD",1727893933206,4.14746,2411.2,2411.0,1.3525]
["bitfinex","ETHUSD",1727893933918,4.14654,2411.7,2411.0,1.3525]
["bitfinex","ETHUSD",1727893934216,4.14654,2411.7,2411.2,4.14731]
["bitfinex","ETHUSD",1727893934426,4.14664,2411.6,2411.2,0.549981]
["bitfinex","ETHUSD",1727893934592,4.14664,2411.6,2411.0,9.64758]
["bitfinex","ETHUSD",1727893934773,4.1469,2411.5,2411.0,5.50004]
["bitfinex","ETHUSD",1727893935172,4.14594,2412.0,2411.0,5.50004]
["bitfinex","ETHUSD",1727893935173,4.14662,2411.6,2411.0,5.50004]
["bitfinex","ETHUSD",1727893935426,4.14614,2411.9,2411.0,1.3525]
["bitfinex","ETHUSD",1727893935607,4.14699,2411.4,2411.0,1.3525]
["bitfinex","ETHUSD",1727893935788,4.14726,2411.3,2411.0,1.3525]
["bitfinex","ETHUSD",1727893936474,4.14732,2411.2,2411.0,1.3525]
["bitfinex","ETHUSD",1727893936731,4.14699,2411.4,2411.0,1.3525]
["bitfinex","ETHUSD",1727893937403,8.29351,2411.6,2411.0,5.50012]
["bitfinex","ETHUSD",1727893937587,4.1456,2412.2,2411.0,5.50012]
["bitfinex","ETHUSD",1727893937588,4.14691,2411.5,2411.0,1.3525]
["bitfinex","ETHUSD",1727893937782,4.14602,2412.0,2411.1,4.14747]
["bitfinex","ETHUSD",1727893938030,4.14654,2411.7,2411.0,1.3525]
["bitfinex","ETHUSD",1727893938193,4.14672,2411.6,2411.1,4.1474]
["bitfinex","ETHUSD",1727893938403,4.14672,2411.6,2411.1,4.69739]
["bitfinex","ETHUSD",1727893938603,8.29312,2411.7,2411.1,4.69739]
["bitfinex","ETHUSD",1727893938936,4.14665,2411.6,2411.1,4.69739]
["bitfinex","ETHUSD",1727893939078,4.14663,2411.6,2411.1,4.69738]
["bitfinex","ETHUSD",1727893939721,4.14663,2411.6,2411.1,4.14739]
["bitfinex","ETHUSD",1727893939930,4.14663,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1727893940158,4.14663,2411.6,2411.1,4.14739]
["bitfinex","ETHUSD",1727893940331,4.14663,2411.6,2411.1,8.29478]
["bitfinex","ETHUSD",1727893940529,4.14638,2411.8,2411.3,4.14706]
["bitfinex","ETHUSD",1727893940732,4.14672,2411.6,2411.3,0.414706]
["bitfinex","ETHUSD",1727893940964,4.14672,2411.6,2411.1,4.14746]
["bitfinex","ETHUSD",1727893941617,4.14672,2411.6,2411.0,5.50004]
["bitfinex","ETHUSD",1727893941821,4.14646,2411.7,2411.2,8.29452]
["bitfinex","ETHUSD",1727893942021,4.14665,2411.6,2411.3,0.83774585]
["bitfinex","ETHUSD",1727893942259,4.14604,2412.0,2411.4,4.14684]
["bitfinex","ETHUSD",1727893942471,4.14543,2412.3,2411.8,1.3164]
["bitfinex","ETHUSD",1727893942636,4.14526,2412.4,2411.8,1.3164]
["bitfinex","ETHUSD",1727893942969,4.14526,2412.4,2411.5,4.561374]
["bitfinex","ETHUSD",1727893942970,4.14604,2412.0,2411.5,5.46309]
["bitfinex","ETHUSD",1727893943181,4.14604,2412.0,2411.6,0.546309]
["bitfinex","ETHUSD",1727893943381,1.2798,2412.1,2411.2,1.3164]
["bitfinex","ETHUSD",1727893943586,4.14681,2411.5,2411.2,1.3164]
["bitfinex","ETHUSD",1727893943890,4.14654,2411.7,2411.3,4.14705]
["bitfinex","ETHUSD",1727893943891,4.14646,2411.7,2411.3,4.14705]
["bitfinex","ETHUSD",1727893944254,4.14622,2411.9,2411.3,4.14705]
["bitfinex","ETHUSD",1727893944464,4.14622,2411.9,2411.2,1.3164]
["bitfinex","ETHUSD",1727893944465,4.14683,2411.5,2411.2,1.3164]
["bitfinex","ETHUSD",1727893944985,4.14622,2411.9,2411.2,1.3164]
["bitfinex","ETHUSD",1727893945284,4.1463,2411.8,2411.2,1.3164]
["bitfinex","ETHUSD",1727893946337,4.14622,2411.9,2411.2,1.3164]
["bitfinex","ETHUSD",1727893946695,5.42565,2412.1,2411.2,6.010077]
["bitfinex","ETHUSD",1727893946987,4.14553,2412.3,2411.5,4.14665]
["bitfinex","ETHUSD",1727893947168,1.3006,2412.4,2411.8,4.14615]
["bitfinex","ETHUSD",1727893947345,4.14498,2412.6,2411.9,4.14608]
["bitfinex","ETHUSD",1727893947544,1.3006,2412.7,2412.0,4.14592]
["bitfinex","ETHUSD",1727893947734,5.50151,2413.0,2412.3,1.3206]
["bitfinex","ETHUSD",1727893947939,1.3572,2413.0,2412.3,5.4659]
["bitfinex","ETHUSD",1727893948314,8.28763,2413.3,2412.5,4.145]
["bitfinex","ETHUSD",1727893948438,1.3572,2413.4,2412.3,1.3206]
["bitfinex","ETHUSD",1727893948439,4.14434,2413.0,2412.3,1.3206]
["bitfinex","ETHUSD",1727893948867,8.28872,2413.0,2412.3,1.3206]
["bitfinex","ETHUSD",1727893949191,4.14401,2413.2,2412.4,4.1452]
["bitfinex","ETHUSD",1727893949396,4.144,2413.2,2412.4,4.1452]
["bitfinex","ETHUSD",1727893949605,4.14399,2413.2,2412.5,4.14504]
["bitfinex","ETHUSD",1727893949739,4.14409,2413.1,2412.3,5.46586]
["bitfinex","ETHUSD",1727893950086,8.28802,2413.2,2412.4,4.14516]
["bitfinex","ETHUSD",1727893950245,4.14399,2413.2,2412.4,8.29032]
["bitfinex","ETHUSD",1727893950438,4.14399,2413.2,2412.4,4.14516]
["bitfinex","ETHUSD",1727893950670,8.28795,2413.2,2412.4,8.836896]
["bitfinex","ETHUSD",1727893950894,4.14396,2413.2,2412.4,8.836896]
["bitfinex","ETHUSD",1727893951093,5.50085,2413.4,2412.6,8.28969]
["bitfinex","ETHUSD",1727893951491,4.1437,2413.3,2412.6,4.1448]
["bitfinex","ETHUSD",1727893951655,4.14405,2413.1,2412.4,8.836856]
["bitfinex","ETHUSD",1727893952509,9.77567763,2413.4,2412.3,1.3206]
["bitfinex","ETHUSD",1727893952719,9.77567763,2413.4,2412.0,1.3206]
["bitfinex","ETHUSD",1727893952720,4.14517,2412.5,2412.0,1.3206]
["bitfinex","ETHUSD",1727893952855,1.3572,2412.8,2412.0,1.3206]
["bitfinex","ETHUSD",1727893953217,4.14555,2412.3,2411.7,1.388]
["bitfinex","ETHUSD",1727893953562,4.14555,2412.3,2411.7,5.53444]
["bitfinex","ETHUSD",1727893953857,4.14491,2412.6,2411.9,4.14603]
["bitfinex","ETHUSD",1727893954202,4.14525,2412.4,2411.8,4.14613]
["bitfinex","ETHUSD",1727893954708,4.14519,2412.5,2411.9,4.14609]
["bitfinex","ETHUSD",1727893954916,4.14519,2412.5,2411.8,5.1556602]
["bitfinex","ETHUSD",1727893954917,8.29035,2412.5,2411.8,5.1556602]
["bitfinex","ETHUSD",1727893955072,4.14534,2412.4,2411.8,5.1556602]
["bitfinex","ETHUSD",1727893955513,4.14569,2412.2,2411.7,1.388]
["bitfinex","ETHUSD",1727893955727,4.14579,2412.1,2411.7,1.388]
["bitfinex","ETHUSD",1727893956071,4.14595,2412.0,2411.7,1.388]
["bitfinex","ETHUSD",1727893956266,4.14579,2412.1,2411.7,1.388]
["bitfinex","ETHUSD",1727893956267,4.14576,2412.1,2411.7,1.388]
["bitfinex","ETHUSD",1727893956691,4.14597,2412.0,2411.7,1.388]
["bitfinex","ETHUSD",1727893956889,4.14508,2412.5,2411.7,1.388]
["bitfinex","ETHUSD",1727893956890,4.14557,2412.3,2411.7,1.388]
["bitfinex","ETHUSD",1727893957115,4.3572,2412.8,2411.7,1.388]
["bitfinex","ETHUSD",1727893957468,1.3572,2412.8,2411.7,1.388]
["bitfinex","ETHUSD",1727893957678,4.1456,2412.2,2411.7,5.53437]
["bitfinex","ETHUSD",1727893957870,7.14518,2412.5,2411.8,4.14626]
["bitfinex","ETHUSD",1727893958208,4.14518,2412.5,2411.8,5.114323]
["bitfinex","ETHUSD",1727893958410,8.50179,2412.8,2411.8,5.114313]
["bitfinex","ETHUSD",1727893958411,4.14533,2412.4,2411.8,5.114313]
["bitfinex","ETHUSD",1727893958586,8.50179,2412.8,2411.8,5.114313]
["bitfinex","ETHUSD",1727893958587,4.14551,2412.3,2411.8,0.968063]
["bitfinex","ETHUSD",1727893958806,4.14551,2412.3,2411.7,9.6806]
["bitfinex","ETHUSD",1727893959020,4.1452,2412.5,2411.8,0.08292102]
["bitfinex","ETHUSD",1727893959021,8.29042,2412.5,2411.8,0.08292102]
["bitfinex","ETHUSD",1727893959316,8.29042,2412.5,2412.0,4.14593]
["bitfinex","ETHUSD",1727893959317,4.1452,2412.5,2412.0,4.14593]
["bitfinex","ETHUSD",1727893959718,4.1452,2412.5,2411.9,4.146]
["bitfinex","ETHUSD",1727893960012,4.14525,2412.4,2411.9,4.6994]
["bitfinex","ETHUSD",1727893960611,4.14525,2412.4,2411.9,4.69949]
["bitfinex","ETHUSD",1727893960971,8.29061,2412.4,2411.9,4.69949]
["bitfinex","ETHUSD",1727893961407,5.50179,2412.8,2411.7,5.53431]
["bitfinex","ETHUSD",1727893961408,8.29132,2412.2,2411.7,5.53431]
["bitfinex","ETHUSD",1727893961612,4.14559,2412.2,2411.7,5.53431]
["bitfinex","ETHUSD",1727893961796,4.14498,2412.6,2411.9,4.1461]
["bitfinex","ETHUSD",1727893962112,4.14498,2412.6,2412.1,4.14568]
["bitfinex","ETHUSD",1727893962313,4.14498,2412.6,2412.1,9.120484]
["bitfinex","ETHUSD",1727893962477,4.14498,2412.6,2411.4,7.14695]
["bitfinex","ETHUSD",1727893962478,4.14475,2412.7,2412.2,5.51996]
["bitfinex","ETHUSD",1727893963072,4.14475,2412.7,2412.3,4.14534]
["bitfinex","ETHUSD",1727893963274,4.14475,2412.7,2412.2,9.66546]
["bitfinex","ETHUSD",1727893963519,4.14475,2412.7,2412.3,0.551996]
["bitfinex","ETHUSD",1727893964410,4.1449,2412.6,2412.3,0.551996]
["bitfinex","ETHUSD",1727893964909,4.14475,2412.7,2412.3,0.551996]
["bitfinex","ETHUSD",1727893965120,0.43359528,2413.0,2412.2,1.3745]
["bitfinex","ETHUSD",1727893965121,4.14507,2412.5,2412.2,1.3745]
["bitfinex","ETHUSD",1727893965317,4.14507,2412.5,2411.3,9.56559763]
["bitfinex","ETHUSD",1727893965318,4.1461,2411.9,2411.5,5.52126]
["bitfinex","ETHUSD",1727893965528,9.56341763,2412.6,2411.5,1.3745]
["bitfinex","ETHUSD",1727893965529,4.14631,2411.8,2411.5,1.3745]
["bitfinex","ETHUSD",1727893965826,4.14596,2412.0,2411.6,4.14658]
["bitfinex","ETHUSD",1727893965973,4.14612,2411.9,2411.5,5.5212]
["bitfinex","ETHUSD",1727893966175,4.14647,2411.7,2411.5,1.3745]
["bitfinex","ETHUSD",1727893966374,4.14596,2412.0,2411.5,5.52129]
["bitfinex","ETHUSD",1727893966633,5.40899,2412.3,2411.5,5.52129]
["bitfinex","ETHUSD",1727893966634,4.14562,2412.2,2411.7,4.14628]
["bitfinex","ETHUSD",1727893966792,4.14577,2412.1,2411.7,4.14628]
["bitfinex","ETHUSD",1727893967204,4.14553,2412.3,2411.8,4.14625]
["bitfinex","ETHUSD",1727893967205,4.1456,2412.2,2411.8,4.14625]
["bitfinex","ETHUSD",1727893967399,4.14555,2412.3,2411.8,4.14619]
["bitfinex","ETHUSD",1727893967613,4.14555,2412.3,2411.8,4.560809]
["bitfinex","ETHUSD",1727893967818,4.14555,2412.3,2411.8,4.560799]
["bitfinex","ETHUSD",1727893968013,4.14555,2412.3,2411.9,4.14605]
["bitfinex","ETHUSD",1727893968535,4.14457,2412.8,2412.3,4.14526]
["bitfinex","ETHUSD",1727893968735,4.14457,2412.8,2412.4,4.14515]
["bitfinex","ETHUSD",1727893969236,4.14457,2412.8,2412.2,4.14558]
["bitfinex","ETHUSD",1727893969443,4.14457,2412.8,2412.0,1.2111]
["bitfinex","ETHUSD",1727893969444,4.14542,2412.3,2412.0,1.2111]
["bitfinex","ETHUSD",1727893969608,4.14534,2412.4,2412.0,5.35701]
["bitfinex","ETHUSD",1727893969822,4.14566,2412.2,2411.7,1.2268]
["bitfinex","ETHUSD",1727893970024,4.14628,2411.8,2411.7,1.2268]
["bitfinex","ETHUSD",1727893970225,4.14656,2411.7,2411.4,1.2268]
["bitfinex","ETHUSD",1727893970520,4.14625,2411.9,2411.4,5.910994]
["bitfinex","ETHUSD",1727893970734,4.14625,2411.9,2411.4,5.37359]
["bitfinex","ETHUSD",1727893970735,4.14631,2411.8,2411.4,5.37359]
["bitfinex","ETHUSD",1727893971119,4.14652,2411.7,2411.4,1.2268]
["bitfinex","ETHUSD",1727893972045,4.14631,2411.8,2411.4,5.37373]
["bitfinex","ETHUSD",1727893972435,4.14631,2411.8,2411.4,1.2268]
["bitfinex","ETHUSD",1727893972752,4.14635,2411.8,2411.4,1.2268]
["bitfinex","ETHUSD",1727893973046,4.1465,2411.7,2411.4,1.2268]
["bitfinex","ETHUSD",1727893973224,4.14662,2411.6,2411.4,1.2268]
["bitfinex","ETHUSD",1727893973608,4.14645,2411.7,2411.4,1.2268]
["bitfinex","ETHUSD",1727893973811,4.14635,2411.8,2411.4,5.37373]
["bitfinex","ETHUSD",1727893974649,4.14569,2412.2,2411.4,2.178879]
["bitfinex","ETHUSD",1727893974857,4.14546,2412.3,2411.4,1.2268]
["bitfinex","ETHUSD",1727893975056,4.14546,2412.3,2411.8,4.1462]
["bitfinex","ETHUSD",1727893975283,1.3166,2412.5,2411.8,4.14617]
["bitfinex","ETHUSD",1727893975560,4.14492,2412.6,2412.0,4.14577]
["bitfinex","ETHUSD",1727893975714,4.14492,2412.6,2412.0,4.728429]
["bitfinex","ETHUSD",1727893976142,0.43358649,2412.7,2412.2,4.14558]
["bitfinex","ETHUSD",1727893976347,0.43358649,2412.7,2412.1,0.08290794]
["bitfinex","ETHUSD",1727893976348,0.43358649,2412.7,2412.5,5.44234]
["bitfinex","ETHUSD",1727893976664,4.14389,2413.2,2412.7,4.14459]
["bitfinex","ETHUSD",1727893976850,4.5774611,2413.2,2412.7,4.22747512]
["bitfinex","ETHUSD",1727893977028,0.4335711,2413.2,2412.8,4.14453]
["bitfinex","ETHUSD",1727893977269,1.67902987,2414.1,2412.8,4.14453]
["bitfinex","ETHUSD",1727893977270,4.1428,2413.9,2413.2,4.14387]
["bitfinex","ETHUSD",1727893977455,1.2679,2414.1,2413.2,4.14387]
["bitfinex","ETHUSD",1727893977653,4.14311,2413.7,2413.2,4.14387]
["bitfinex","ETHUSD",1727893978068,4.14311,2413.7,2413.3,1.3298]
["bitfinex","ETHUSD",1727893979502,4.14271,2413.9,2413.3,1.3298]
["bitfinex","ETHUSD",1727893979674,4.14296,2413.8,2413.3,5.55635662]
["bitfinex","ETHUSD",1727893979878,4.14296,2413.8,2413.4,4.14352]
["bitfinex","ETHUSD",1727893980167,4.14296,2413.8,2413.3,1.3298]
["bitfinex","ETHUSD",1727893980168,4.14296,2413.8,2413.3,5.47347]
["bitfinex","ETHUSD",1727893980369,4.14275,2413.9,2413.4,4.14351]
["bitfinex","ETHUSD",1727893980611,5.44751,2414.4,2413.4,4.14351]
["bitfinex","ETHUSD",1727893980612,4.14299,2413.8,2413.4,0.961722]
["bitfinex","ETHUSD",1727893980905,1.3056,2414.4,2413.3,1.3298]
["bitfinex","ETHUSD",1727893980906,4.14338,2413.5,2413.3,1.3298]
["bitfinex","ETHUSD",1727893981255,4.14312,2413.7,2413.3,1.3298]
["bitfinex","ETHUSD",1727893981461,4.14273,2413.9,2413.3,1.3298]
["bitfinex","ETHUSD",1727893981462,4.14284,2413.8,2413.3,5.55635709]
["bitfinex","ETHUSD",1727893981711,4.1425,2414.0,2413.5,4.14333]
["bitfinex","ETHUSD",1727893982016,4.1421,2414.3,2413.6,0.08285703]
["bitfinex","ETHUSD",1727893982245,1.24568595,2415.0,2413.9,1.307]
["bitfinex","ETHUSD",1727893982246,4.14169,2414.5,2413.9,1.307]
["bitfinex","ETHUSD",1727893982362,4.14169,2414.5,2413.9,5.44954]
["bitfinex","ETHUSD",1727893982568,4.14169,2414.5,2414.0,4.14245]
["bitfinex","ETHUSD",1727893982984,4.14143,2414.7,2414.0,0.959199]
["bitfinex","ETHUSD",1727893983174,4.14148,2414.6,2414.1,4.14232]
["bitfinex","ETHUSD",1727893983373,4.14143,2414.7,2414.2,4.22497481]
["bitfinex","ETHUSD",1727893983613,4.14143,2414.7,2414.2,0.08283481]
["bitfinex","ETHUSD",1727893983907,4.14113,2414.8,2414.2,0.08283481]
["bitfinex","ETHUSD",1727893984117,4.14087,2415.0,2414.4,1.3217]
["bitfinex","ETHUSD",1727893984312,4.14109,2414.9,2414.4,1.3217]
["bitfinex","ETHUSD",1727893984493,4.14091,2415.0,2414.4,1.3217]
["bitfinex","ETHUSD",1727893984698,4.14096,2414.9,2414.4,5.46342]
["bitfinex","ETHUSD",1727893984907,4.14091,2415.0,2414.4,5.46342]
["bitfinex","ETHUSD",1727893984908,8.28182,2415.0,2414.4,5.46342]
["bitfinex","ETHUSD",1727893985209,4.14141,2414.7,2414.4,1.3217]
["bitfinex","ETHUSD",1727893986013,8.28284,2414.7,2414.4,1.3217]
["bitfinex","ETHUSD",1727893986328,8.28284,2414.7,2414.1,4.14229]
["bitfinex","ETHUSD",1727893986329,4.14164,2414.5,2414.1,4.3217]
["bitfinex","ETHUSD",1727893987685,8.28289,2414.7,2414.1,8.46394]
["bitfinex","ETHUSD",1727893987921,4.14148,2414.6,2414.1,4.3217]
["bitfinex","ETHUSD",1727893988120,4.14168,2414.5,2414.1,4.3217]
["bitfinex","ETHUSD",1727893988323,4.14148,2414.6,2414.1,9.724668]
["bitfinex","ETHUSD",1727893988537,4.14148,2414.6,2414.1,4.3217]
["bitfinex","ETHUSD",1727893988727,4.14165,2414.5,2414.1,1.3217]
["bitfinex","ETHUSD",1727893989230,4.14149,2414.6,2414.1,5.46393]
["bitfinex","ETHUSD",1727893989430,4.14089,2415.0,2414.5,4.14152]
["bitfinex","ETHUSD",1727893989634,4.14089,2415.0,2414.5,4.14156]
["bitfinex","ETHUSD",1727893989839,0.43357615,2415.3,2414.4,4.14179]
["bitfinex","ETHUSD",1727893989840,0.43357615,2415.3,2414.9,4.14087]
["bitfinex","ETHUSD",1727893990197,0.43357615,2415.3,2414.9,4.14082]
["bitfinex","ETHUSD",1727893990549,4.14021,2415.4,2415.2,1.3217]
["bitfinex","ETHUSD",1727893990763,4.14055,2415.2,2414.9,1.3217]
["bitfinex","ETHUSD",1727893991043,8.28067,2415.3,2414.9,1.3217]
["bitfinex","ETHUSD",1727893991264,4.1403,2415.3,2414.9,1.3217]
["bitfinex","ETHUSD",1727893991538,4.14023,2415.4,2414.9,1.3217]
["bitfinex","ETHUSD",1727893991748,4.14019,2415.4,2414.9,1.3217]
["bitfinex","ETHUSD",1727893991911,4.14007,2415.5,2414.9,1.3217]
["bitfinex","ETHUSD",1727893992095,4.14007,2415.5,2415.0,4.14077]
["bitfinex","ETHUSD",1727893992897,4.1403,2415.3,2414.9,1.3217]
["bitfinex","ETHUSD",1727893993293,1.3059,2415.8,2414.9,1.3217]
["bitfinex","ETHUSD",1727893993294,5.44532,2415.8,2414.9,1.3217]
["bitfinex","ETHUSD",1727893993606,4.14131,2414.7,2414.5,1.3125]
["bitfinex","ETHUSD",1727893993828,4.14147,2414.6,2414.5,1.3125]
["bitfinex","ETHUSD",1727893994557,5.3716,2415.4,2414.5,1.3125]
["bitfinex","ETHUSD",1727893994558,1.2315,2415.4,2414.5,1.3125]
["bitfinex","ETHUSD",1727893994710,4.1414,2414.7,2414.5,1.3125]
["bitfinex","ETHUSD",1727893995251,4.14114,2414.8,2414.5,1.3125]
["bitfinex","ETHUSD",1727893995542,4.14003,2415.5,2414.8,4.14108]
["bitfinex","ETHUSD",1727893995692,4.14018,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1727893995900,4.14003,2415.5,2415.0,4.18029268]
["bitfinex","ETHUSD",1727893996148,4.13968,2415.7,2415.0,1.01411307]
["bitfinex","ETHUSD",1727893996348,4.13976,2415.6,2415.1,8.28096]
["bitfinex","ETHUSD",1727893996543,4.13976,2415.6,2415.1,4.14045]
["bitfinex","ETHUSD",1727893996786,4.14018,2415.4,2414.9,1.819758]
["bitfinex","ETHUSD",1727893996952,4.14018,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1727893997439,4.1401,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1727893997839,4.13988,2415.6,2415.0,4.14078]
["bitfinex","ETHUSD",1727893998040,1.2692,2416.1,2414.9,1.2744]
["bitfinex","ETHUSD",1727893998286,8.28051,2415.4,2414.9,4.2744]
["bitfinex","ETHUSD",1727893998440,4.14024,2415.4,2414.9,5.530044]
["bitfinex","ETHUSD",1727893998635,10.17012554,2416.1,2414.9,5.530044]
["bitfinex","ETHUSD",1727893998636,4.14052,2415.2,2414.9,5.530044]
["bitfinex","ETHUSD",1727893998873,4.14052,2415.2,2414.9,1.2744]
["bitfinex","ETHUSD",1727893999463,4.14007,2415.5,2414.9,1.2744]
["bitfinex","ETHUSD",1727893999774,4.14035,2415.3,2414.9,1.2744]
["bitfinex","ETHUSD",1727894000214,4.14035,2415.3,2414.9,2.115944]
["bitfinex","ETHUSD",1727894001418,4.13959,2415.7,2414.9,2.115944]
["bitfinex","ETHUSD",1727894001578,4.14037,2415.3,2414.9,6.256884]
["bitfinex","ETHUSD",1727894001894,4.14046,2415.2,2414.9,2.115944]
["bitfinex","ETHUSD",1727894002412,4.14029,2415.3,2414.9,6.256874]
["bitfinex","ETHUSD",1727894002729,8.28011,2415.5,2414.9,6.256884]
["bitfinex","ETHUSD",1727894002874,4.13943,2415.8,2415.2,4.14043]
["bitfinex","ETHUSD",1727894003073,4.13915,2416.0,2415.5,4.13982]
["bitfinex","ETHUSD",1727894003641,8.97172661,2416.7,2415.6,0.02883703]
["bitfinex","ETHUSD",1727894003642,1.2132,2416.5,2415.6,0.02883703]
["bitfinex","ETHUSD",1727894003853,4.13886,2416.2,2415.6,4.13962]
["bitfinex","ETHUSD",1727894004137,4.13863,2416.3,2415.9,4.13922]
["bitfinex","ETHUSD",1727894004573,4.13863,2416.3,2415.8,4.13933]
["bitfinex","ETHUSD",1727894004773,8.27728,2416.3,2415.8,4.13933]
["bitfinex","ETHUSD",1727894005005,4.13863,2416.3,2415.8,4.13933]
["bitfinex","ETHUSD",1727894005330,4.13847,2416.4,2415.9,4.13912]
["bitfinex","ETHUSD",1727894006419,5.78430374,2416.8,2416.1,5.42997]
["bitfinex","ETHUSD",1727894006420,0.43329374,2416.8,2416.1,5.42997]
["bitfinex","ETHUSD",1727894006617,4.13852,2416.4,2416.1,1.2911]
["bitfinex","ETHUSD",1727894006805,4.1384,2416.4,2416.1,1.2911]
["bitfinex","ETHUSD",1727894007007,4.13822,2416.5,2416.1,5.42999]
["bitfinex","ETHUSD",1727894007518,8.27654,2416.5,2416.1,1.2911]
["bitfinex","ETHUSD",1727894007719,4.13822,2416.5,2416.1,1.2911]
["bitfinex","ETHUSD",1727894008532,4.13872,2416.3,2416.1,1.2911]
["bitfinex","ETHUSD",1727894008707,0.43329374,2416.8,2415.7,4.13947]
["bitfinex","ETHUSD",1727894008708,4.13901,2416.1,2415.7,4.2855]
["bitfinex","ETHUSD",1727894008908,4.13901,2416.1,2415.7,5.054447]
["bitfinex","ETHUSD",1727894009128,4.13909,2416.0,2415.7,4.2855]
["bitfinex","ETHUSD",1727894009424,4.13909,2416.0,2415.7,1.2855]
["bitfinex","ETHUSD",1727894009580,4.13929,2415.9,2415.7,1.2855]
["bitfinex","ETHUSD",1727894009936,4.14061,2415.1,2415.0,1.2855]
["bitfinex","ETHUSD",1727894010285,4.14098,2414.9,2414.7,1.741263]
["bitfinex","ETHUSD",1727894010510,4.14103,2414.9,2414.7,1.2855]
["bitfinex","ETHUSD",1727894010826,4.14103,2414.9,2414.4,8.28339]
["bitfinex","ETHUSD",1727894010827,4.14164,2414.5,2414.4,1.2855]
["bitfinex","ETHUSD",1727894011035,4.14098,2414.9,2414.2,4.14212]
["bitfinex","ETHUSD",1727894011324,4.14098,2414.9,2414.1,1.2855]
["bitfinex","ETHUSD",1727894011325,4.14181,2414.5,2414.1,1.2855]
["bitfinex","ETHUSD",1727894011531,4.14176,2414.5,2414.1,1.2855]
["bitfinex","ETHUSD",1727894011734,8.28353,2414.5,2414.1,1.2855]
["bitfinex","ETHUSD",1727894012030,4.14135,2414.7,2414.1,1.828313]
["bitfinex","ETHUSD",1727894012196,4.14135,2414.7,2414.1,9.5699]
["bitfinex","ETHUSD",1727894012399,6.05355554,2415.2,2414.1,1.2855]
["bitfinex","ETHUSD",1727894012400,4.14191,2414.4,2414.1,1.2855]
["bitfinex","ETHUSD",1727894012898,4.14087,2415.0,2414.1,1.2855]
["bitfinex","ETHUSD",1727894012899,4.14164,2414.5,2414.1,1.2855]
["bitfinex","ETHUSD",1727894013124,4.1421,2414.3,2414.1,1.2855]
["bitfinex","ETHUSD",1727894013525,10.19400554,2415.2,2414.1,1.2855]
["bitfinex","ETHUSD",1727894013526,4.14166,2414.5,2414.1,1.2855]
["bitfinex","ETHUSD",1727894013736,4.14137,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1727894013883,8.2828,2414.7,2414.3,0.542748]
["bitfinex","ETHUSD",1727894014088,8.28219,2414.9,2414.3,0.542748]
["bitfinex","ETHUSD",1727894014279,4.14108,2414.9,2414.4,0.4684748]
["bitfinex","ETHUSD",1727894014583,1.2917,2415.2,2414.1,1.2855]
["bitfinex","ETHUSD",1727894014788,4.14187,2414.4,2414.1,1.2855]
["bitfinex","ETHUSD",1727894015229,4.14187,2414.4,2413.5,3.0]
["bitfinex","ETHUSD",1727894015230,4.14245,2414.1,2413.8,1.2281]
["bitfinex","ETHUSD",1727894015400,4.14265,2414.0,2413.8,1.2281]
["bitfinex","ETHUSD",1727894015606,4.14217,2414.2,2413.8,1.2281]
["bitfinex","ETHUSD",1727894015807,8.28424,2414.3,2413.8,1.2281]
["bitfinex","ETHUSD",1727894016015,4.14211,2414.3,2413.8,6.74337773]
["bitfinex","ETHUSD",1727894016227,8.28354,2414.5,2414.0,4.14249]
["bitfinex","ETHUSD",1727894016412,8.28354,2414.5,2413.8,2.60063773]
["bitfinex","ETHUSD",1727894016413,4.14208,2414.3,2413.8,2.51778744]
["bitfinex","ETHUSD",1727894016613,1.2167,2414.2,2413.4,1.2281]
["bitfinex","ETHUSD",1727894016861,4.14298,2413.8,2413.4,1.2281]
["bitfinex","ETHUSD",1727894017055,4.14306,2413.7,2413.4,1.2281]
["bitfinex","ETHUSD",1727894017398,4.14319,2413.6,2413.4,1.2281]
["bitfinex","ETHUSD",1727894017803,4.14278,2413.9,2413.4,1.2281]
["bitfinex","ETHUSD",1727894018147,4.14278,2413.9,2413.4,5.37161]
["bitfinex","ETHUSD",1727894018335,4.14211,2414.3,2413.7,4.143]
["bitfinex","ETHUSD",1727894018542,4.14209,2414.3,2413.7,4.14289]
["bitfinex","ETHUSD",1727894018704,8.28418,2414.3,2413.7,4.14289]
["bitfinex","ETHUSD",1727894018926,4.14182,2414.4,2413.9,4.14257]
["bitfinex","ETHUSD",1727894019130,4.14146,2414.7,2414.0,1.35473586]
["bitfinex","ETHUSD",1727894019350,4.14146,2414.7,2414.1,4.14221]
["bitfinex","ETHUSD",1727894019557,4.14147,2414.6,2414.1,8.36728307]
["bitfinex","ETHUSD",1727894019873,4.14164,2414.5,2414.0,5.41439]
["bitfinex","ETHUSD",1727894020165,4.14164,2414.5,2414.1,4.1423]
["bitfinex","ETHUSD",1727894020382,4.14121,2414.8,2414.2,4.14213]
["bitfinex","ETHUSD",1727894020524,4.14067,2415.1,2414.2,9.12561]
["bitfinex","ETHUSD",1727894020728,4.14123,2414.8,2414.2,9.12552]
["bitfinex","ETHUSD",1727894020966,4.14123,2414.8,2414.3,0.912552]
["bitfinex","ETHUSD",1727894021172,4.1414,2414.7,2414.2,4.14204]
["bitfinex","ETHUSD",1727894021343,4.14148,2414.6,2414.0,5.41427]
["bitfinex","ETHUSD",1727894021543,4.57487406,2414.7,2414.2,4.14214]
["bitfinex","ETHUSD",1727894022124,4.57487406,2414.7,2414.1,4.14232]
["bitfinex","ETHUSD",1727894022125,4.14149,2414.6,2414.1,4.14232]
["bitfinex","ETHUSD",1727894022327,0.43357406,2414.7,2414.1,4.14232]
["bitfinex","ETHUSD",1727894022328,4.57488406,2414.7,2414.2,4.14214]
["bitfinex","ETHUSD",1727894022665,0.43357406,2414.7,2414.3,5.0245187]
["bitfinex","ETHUSD",1727894022829,4.57488406,2414.7,2414.3,0.8825887]
["bitfinex","ETHUSD",1727894023025,4.57488406,2414.7,2414.4,4.14179]
["bitfinex","ETHUSD",1727894023026,0.43357406,2414.7,2414.4,4.14179]
["bitfinex","ETHUSD",1727894023291,0.43357406,2414.7,2414.5,0.50243787]
["bitfinex","ETHUSD",1727894023791,0.43357406,2414.7,2414.6,5.39427]
["bitfinex","ETHUSD",1727894024434,0.43357406,2414.7,2414.6,1.2528]
["bitfinex","ETHUSD",1727894024829,4.14083,2415.0,2414.6,1.2528]
["bitfinex","ETHUSD",1727894025679,4.14115,2414.8,2414.6,1.2528]
["bitfinex","ETHUSD",1727894026575,4.14115,2414.8,2414.3,9.2939687]
["bitfinex","ETHUSD",1727894026908,4.14236,2414.1,2413.7,1.2694]
["bitfinex","ETHUSD",1727894027181,4.14206,2414.3,2413.8,4.14282]
["bitfinex","ETHUSD",1727894027527,10.19086554,2414.4,2413.2,19.76]
["bitfinex","ETHUSD",1727894027731,10.19086554,2414.4,2413.3,5.44649]
["bitfinex","ETHUSD",1727894027732,4.14288,2413.8,2413.3,5.44649]
["bitfinex","ETHUSD",1727894027986,4.14302,2413.7,2413.3,5.44649]
["bitfinex","ETHUSD",1727894028483,4.14275,2413.9,2413.3,9.59009]
["bitfinex","ETHUSD",1727894028634,4.14275,2413.9,2413.4,4.14345]
["bitfinex","ETHUSD",1727894028838,4.1425,2414.0,2413.6,4.14317]
["bitfinex","ETHUSD",1727894029176,4.1428,2413.9,2413.4,5.102385]
["bitfinex","ETHUSD",1727894029590,4.1428,2413.9,2413.3,1.3028]
["bitfinex","ETHUSD",1727894029877,4.14303,2413.7,2413.3,4.3028]
["bitfinex","ETHUSD",1727894030121,4.14303,2413.7,2413.3,1.3028]
["bitfinex","ETHUSD",1727894030245,4.14278,2413.9,2413.3,1.3028]
["bitfinex","ETHUSD",1727894030446,8.28556,2413.9,2413.4,4.14339]
["bitfinex","ETHUSD",1727894030676,4.14278,2413.9,2413.4,4.14339]
["bitfinex","ETHUSD",1727894031190,4.14277,2413.9,2413.5,4.1433]
["bitfinex","ETHUSD",1727894031342,4.14258,2414.0,2413.5,4.1433]
["bitfinex","ETHUSD",1727894032734,4.14267,2413.9,2413.5,4.1433]
["bitfinex","ETHUSD",1727894033134,4.14244,2414.1,2413.5,4.1433]
["bitfinex","ETHUSD",1727894033135,4.14244,2414.1,2413.7,4.143]
["bitfinex","ETHUSD",1727894033374,1.2306,2414.8,2413.9,0.55]
["bitfinex","ETHUSD",1727894033531,4.14183,2414.4,2414.1,0.55]
["bitfinex","ETHUSD",1727894033736,4.14183,2414.4,2413.9,4.14259]
["bitfinex","ETHUSD",1727894033964,4.14183,2414.4,2413.9,5.092512]
["bitfinex","ETHUSD",1727894034175,1.2306,2414.3,2413.5,0.63516382]
["bitfinex","ETHUSD",1727894034379,4.76185554,2414.2,2413.2,1.2139]
["bitfinex","ETHUSD",1727894034593,0.51580767,2414.7,2412.8,1.2139]
["bitfinex","ETHUSD",1727894034594,1.2306,2413.5,2412.8,1.2139]
["bitfinex","ETHUSD",1727894034733,4.14426,2413.0,2412.8,1.2139]
["bitfinex","ETHUSD",1727894035184,4.14426,2413.0,2412.5,5.35888]
["bitfinex","ETHUSD",1727894035480,4.1441,2413.1,2412.5,2.164302]
["bitfinex","ETHUSD",1727894035650,4.14447,2412.9,2412.5,1.2139]
["bitfinex","ETHUSD",1727894036039,4.14457,2412.8,2412.2,5.35698]
["bitfinex","ETHUSD",1727894036240,4.14501,2412.6,2412.2,1.2115]
["bitfinex","ETHUSD",1727894036438,4.14472,2412.8,2412.2,1.2115]
["bitfinex","ETHUSD",1727894036643,4.14491,2412.6,2412.2,1.2115]
["bitfinex","ETHUSD",1727894036980,4.14474,2412.7,2412.2,5.35706]
["bitfinex","ETHUSD",1727894038083,4.14501,2412.6,2412.2,1.2115]
["bitfinex","ETHUSD",1727894038281,4.14576,2412.1,2411.7,4.14632]
["bitfinex","ETHUSD",1727894038523,4.14612,2411.9,2411.5,4.14671]
["bitfinex","ETHUSD",1727894038942,1.2224,2412.2,2411.5,4.1467]
["bitfinex","ETHUSD",1727894039095,4.14561,2412.2,2411.7,4.14629]
["bitfinex","ETHUSD",1727894039288,4.14577,2412.1,2411.7,4.14629]
["bitfinex","ETHUSD",1727894040206,1.2224,2412.5,2411.7,0.829296]
["bitfinex","ETHUSD",1727894040423,4.14494,2412.6,2412.2,4.14557]
["bitfinex","ETHUSD",1727894040601,4.14494,2412.6,2412.0,5.35376]
["bitfinex","ETHUSD",1727894040929,4.14507,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1727894041234,1.65625897,2412.9,2412.1,4.22852822]
["bitfinex","ETHUSD",1727894041440,4.14499,2412.6,2412.2,4.14556]
["bitfinex","ETHUSD",1727894041638,4.14475,2412.7,2412.2,4.14556]
["bitfinex","ETHUSD",1727894041855,0.43385897,2412.9,2412.4,4.14521]
["bitfinex","ETHUSD",1727894042000,4.57824897,2412.9,2412.4,0.50692861]
["bitfinex","ETHUSD",1727894042202,4.14498,2412.6,2412.0,1.2079]
["bitfinex","ETHUSD",1727894042401,0.43385897,2412.9,2412.2,4.14558]
["bitfinex","ETHUSD",1727894042715,4.57837897,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1727894043616,4.57837897,2412.9,2412.3,0.0828972]
["bitfinex","ETHUSD",1727894043617,0.43385897,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1727894043824,0.43385897,2412.9,2412.8,8.31416569]
["bitfinex","ETHUSD",1727894044123,4.14396,2413.2,2412.8,1.812636]
["bitfinex","ETHUSD",1727894044725,4.14365,2413.4,2412.3,4.14535]
["bitfinex","ETHUSD",1727894044726,4.14431,2413.0,2412.5,4.14506]
["bitfinex","ETHUSD",1727894045029,4.14431,2413.0,2412.4,5.42102]
["bitfinex","ETHUSD",1727894045030,4.1444,2412.9,2412.4,5.42102]
["bitfinex","ETHUSD",1727894045730,4.14491,2412.6,2412.2,4.14547]
["bitfinex","ETHUSD",1727894045911,6.71781884,2413.4,2412.0,4.2513]
["bitfinex","ETHUSD",1727894046242,4.14406,2413.1,2412.7,4.14473]
["bitfinex","ETHUSD",1727894046451,4.14378,2413.3,2412.8,4.14451]
["bitfinex","ETHUSD",1727894046749,4.14322,2413.6,2412.9,4.14425]
["bitfinex","ETHUSD",1727894046970,1.2145,2413.8,2413.1,4.144]
["bitfinex","ETHUSD",1727894046971,4.14311,2413.7,2413.1,4.144]
["bitfinex","ETHUSD",1727894047256,4.57616429,2414.1,2413.6,4.14304]
["bitfinex","ETHUSD",1727894047257,4.57619429,2414.1,2413.6,4.14304]
["bitfinex","ETHUSD",1727894047472,4.14253,2414.0,2413.5,4.14335]
["bitfinex","ETHUSD",1727894047744,4.14299,2413.8,2413.4,4.14351]
["bitfinex","ETHUSD",1727894047955,4.14268,2413.9,2413.4,4.14351]
["bitfinex","ETHUSD",1727894048133,4.14262,2414.0,2413.4,4.599211]
["bitfinex","ETHUSD",1727894048339,4.14262,2414.0,2413.6,4.14318]
["bitfinex","ETHUSD",1727894048547,4.14269,2413.9,2413.4,8.742651]
["bitfinex","ETHUSD",1727894048739,4.14251,2414.0,2413.5,4.1432]
["bitfinex","ETHUSD",1727894049156,0.43375429,2414.1,2413.2,0.4144]
["bitfinex","ETHUSD",1727894049365,0.43375429,2414.1,2413.8,5.46811]
["bitfinex","ETHUSD",1727894049666,4.14225,2414.2,2413.8,1.3253]
["bitfinex","ETHUSD",1727894050015,4.14225,2414.2,2413.8,5.46814]
["bitfinex","ETHUSD",1727894050211,4.14225,2414.2,2413.8,1.3253]
["bitfinex","ETHUSD",1727894050464,4.14235,2414.1,2413.8,1.3253]
["bitfinex","ETHUSD",1727894050768,4.14225,2414.2,2413.8,1.3253]
["bitfinex","ETHUSD",1727894051055,4.14243,2414.1,2413.8,1.3253]
["bitfinex","ETHUSD",1727894051267,4.14243,2414.1,2413.6,4.14317]
["bitfinex","ETHUSD",1727894051428,4.14211,2414.3,2413.6,4.14317]
["bitfinex","ETHUSD",1727894051429,4.14218,2414.2,2413.7,4.14298]
["bitfinex","ETHUSD",1727894052271,1.71012958,2414.7,2413.6,4.971809]
["bitfinex","ETHUSD",1727894052564,1.71012958,2414.7,2413.3,3.0]
["bitfinex","ETHUSD",1727894052565,4.14272,2413.9,2413.3,4.14359]
["bitfinex","ETHUSD",1727894052835,4.14297,2413.8,2413.3,4.14359]
["bitfinex","ETHUSD",1727894052990,4.14272,2413.9,2413.4,4.983709]
["bitfinex","ETHUSD",1727894053375,4.14303,2413.7,2413.2,4.2585]
["bitfinex","ETHUSD",1727894053603,4.14345,2413.5,2413.0,3.0]
["bitfinex","ETHUSD",1727894053809,4.14399,2413.2,2412.8,1.2585]
["bitfinex","ETHUSD",1727894053990,4.14399,2413.2,2412.5,4.14494]
["bitfinex","ETHUSD",1727894053991,4.1444,2412.9,2412.5,1.2678]
["bitfinex","ETHUSD",1727894054308,1.2769,2413.6,2412.5,1.2678]
["bitfinex","ETHUSD",1727894054309,4.14474,2412.7,2412.5,1.2678]
["bitfinex","ETHUSD",1727894054512,4.14491,2412.6,2412.2,4.14557]
["bitfinex","ETHUSD",1727894054718,4.14474,2412.7,2412.1,5.41346]
["bitfinex","ETHUSD",1727894054898,8.2893,2412.8,2412.3,4.14539]
["bitfinex","ETHUSD",1727894055215,4.14482,2412.7,2412.2,4.14557]
["bitfinex","ETHUSD",1727894055412,4.14474,2412.7,2412.1,1.2678]
["bitfinex","ETHUSD",1727894055565,4.14521,2412.5,2412.1,1.2678]
["bitfinex","ETHUSD",1727894055902,4.14484,2412.7,2412.2,4.14553]
["bitfinex","ETHUSD",1727894056061,4.14484,2412.7,2412.1,5.41356]
["bitfinex","ETHUSD",1727894056268,8.28968,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1727894056482,4.14449,2412.9,2412.3,4.14539]
["bitfinex","ETHUSD",1727894056805,4.14449,2412.9,2412.4,4.14522]
["bitfinex","ETHUSD",1727894057007,4.14417,2413.1,2412.6,4.14489]
["bitfinex","ETHUSD",1727894057208,4.14424,2413.0,2412.6,4.14482]
["bitfinex","ETHUSD",1727894057977,4.14417,2413.1,2412.6,4.14482]
["bitfinex","ETHUSD",1727894058305,4.14382,2413.3,2412.9,4.14437]
["bitfinex","ETHUSD",1727894058511,4.14382,2413.3,2412.7,4.1335]
["bitfinex","ETHUSD",1727894058512,4.14391,2413.2,2412.7,4.1335]
["bitfinex","ETHUSD",1727894058670,4.1438,2413.3,2412.8,4.14448]
["bitfinex","ETHUSD",1727894059679,4.1438,2413.3,2412.9,4.14435]
["bitfinex","ETHUSD",1727894059877,4.14363,2413.4,2412.8,4.14448]
["bitfinex","ETHUSD",1727894060083,4.14354,2413.4,2413.0,4.1442]
["bitfinex","ETHUSD",1727894060307,8.28717,2413.4,2412.9,0.827798]
["bitfinex","ETHUSD",1727894060624,4.1432,2413.6,2413.0,4.14421]
["bitfinex","ETHUSD",1727894060785,4.14267,2413.9,2413.4,1.1207]
["bitfinex","ETHUSD",1727894060979,4.14267,2413.9,2413.4,5.26415]
["bitfinex","ETHUSD",1727894061177,1.24568595,2414.2,2413.4,1.1207]
["bitfinex","ETHUSD",1727894061178,4.14243,2414.1,2413.4,1.1207]
["bitfinex","ETHUSD",1727894061408,4.14243,2414.1,2413.6,4.14305]
["bitfinex","ETHUSD",1727894061591,8.28491,2414.1,2413.6,4.14305]
["bitfinex","ETHUSD",1727894061943,1.24568595,2414.2,2413.8,4.14282]
["bitfinex","ETHUSD",1727894062227,1.24568595,2414.2,2413.8,4.14273]
["bitfinex","ETHUSD",1727894062431,1.24568595,2414.2,2414.1,1.1781]
["bitfinex","ETHUSD",1727894062580,1.24568595,2414.2,2414.1,5.32043]
["bitfinex","ETHUSD",1727894062785,1.24568595,2414.2,2414.1,8.87043]
["bitfinex","ETHUSD",1727894063087,1.67902987,2414.3,2414.2,4.69215]
["bitfinex","ETHUSD",1727894063284,1.67902987,2414.3,2414.2,6.048408]
["bitfinex","ETHUSD",1727894065718,1.67902987,2414.3,2414.2,5.498408]
["bitfinex","ETHUSD",1727894066785,4.14146,2414.7,2414.2,5.498408]
["bitfinex","ETHUSD",1727894067286,4.1415,2414.6,2414.0,3.0]
["bitfinex","ETHUSD",1727894067534,8.28308,2414.6,2414.1,4.14232]
["bitfinex","ETHUSD",1727894067689,8.28308,2414.6,2414.0,3.08284045]
["bitfinex","ETHUSD",1727894067690,4.14189,2414.4,2414.0,3.0]
["bitfinex","ETHUSD",1727894067917,4.14193,2414.4,2414.0,3.0]
["bitfinex","ETHUSD",1727894068145,4.14165,2414.5,2414.1,4.14232]
["bitfinex","ETHUSD",1727894068342,4.14141,2414.7,2414.1,4.14232]
["bitfinex","ETHUSD",1727894068573,8.28284,2414.7,2414.2,4.21135435]
["bitfinex","ETHUSD",1727894068732,4.14141,2414.7,2414.2,4.21135435]
["bitfinex","ETHUSD",1727894068936,4.14141,2414.7,2414.2,4.14205]
["bitfinex","ETHUSD",1727894069132,8.28281,2414.7,2414.2,4.14205]
["bitfinex","ETHUSD",1727894069336,4.1414,2414.7,2414.2,0.08283393]
["bitfinex","ETHUSD",1727894069525,4.1414,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1727894069957,4.1414,2414.7,2414.0,3.825416]
["bitfinex","ETHUSD",1727894069958,4.14191,2414.4,2414.0,3.825416]
["bitfinex","ETHUSD",1727894070122,4.14131,2414.7,2414.2,4.14207]
["bitfinex","ETHUSD",1727894070968,4.14124,2414.8,2414.3,4.14194]
["bitfinex","ETHUSD",1727894071271,4.14132,2414.7,2414.2,8.28413]
["bitfinex","ETHUSD",1727894071599,4.14124,2414.8,2413.9,5.25422]
["bitfinex","ETHUSD",1727894071774,4.14201,2414.3,2413.9,1.1116]
["bitfinex","ETHUSD",1727894071921,5.31038,2415.0,2413.9,1.1116]
["bitfinex","ETHUSD",1727894071922,4.14106,2414.9,2413.9,5.25419]
["bitfinex","ETHUSD",1727894072125,4.14182,2414.4,2413.9,9.39674]
["bitfinex","ETHUSD",1727894072362,4.14182,2414.4,2413.9,5.25419]
["bitfinex","ETHUSD",1727894072560,4.14282,2413.9,2413.1,1.1372]
["bitfinex","ETHUSD",1727894072771,1.1246,2414.7,2413.1,1.1372]
["bitfinex","ETHUSD",1727894072772,4.14216,2414.2,2413.6,4.14316]
["bitfinex","ETHUSD",1727894072922,1.1246,2414.7,2414.0,4.14249]
["bitfinex","ETHUSD",1727894073275,4.1415,2414.6,2414.1,4.2250768]
["bitfinex","ETHUSD",1727894073772,4.1415,2414.6,2414.2,4.14207]
["bitfinex","ETHUSD",1727894073773,4.14148,2414.6,2414.2,4.14207]
["bitfinex","ETHUSD",1727894074124,4.14148,2414.6,2414.1,0.0828368]
["bitfinex","ETHUSD",1727894074463,4.14148,2414.6,2414.1,4.2251368]
["bitfinex","ETHUSD",1727894074666,4.14148,2414.6,2414.1,5.06189948]
["bitfinex","ETHUSD",1727894075465,4.14146,2414.7,2414.1,5.06189948]
["bitfinex","ETHUSD",1727894075673,1.1384,2415.0,2414.2,1.2027]
["bitfinex","ETHUSD",1727894075829,1.1384,2415.0,2414.0,5.35187]
["bitfinex","ETHUSD",1727894075830,4.14181,2414.4,2414.0,5.35187]
["bitfinex","ETHUSD",1727894076026,4.14173,2414.5,2414.0,5.35181]
["bitfinex","ETHUSD",1727894076264,4.14173,2414.5,2414.1,4.14232]
["bitfinex","ETHUSD",1727894076477,4.14173,2414.5,2414.1,5.12587616]
["bitfinex","ETHUSD",1727894076643,4.14145,2414.7,2414.0,1.2094]
["bitfinex","ETHUSD",1727894076644,4.14209,2414.3,2414.0,1.2094]
["bitfinex","ETHUSD",1727894076839,1.1384,2415.0,2414.0,1.2094]
["bitfinex","ETHUSD",1727894076840,4.14174,2414.5,2414.0,1.1594]
["bitfinex","ETHUSD",1727894077152,4.14164,2414.5,2414.0,5.3018]
["bitfinex","ETHUSD",1727894077468,4.14148,2414.6,2414.1,4.67249]
["bitfinex","ETHUSD",1727894077869,4.1418,2414.5,2414.0,5.3018]
["bitfinex","ETHUSD",1727894078040,4.14182,2414.4,2414.0,5.3018]
["bitfinex","ETHUSD",1727894078238,1.1384,2415.0,2414.0,1.1594]
["bitfinex","ETHUSD",1727894078239,3.0,2414.9,2414.0,1.1594]
["bitfinex","ETHUSD",1727894078477,4.14156,2414.6,2414.1,4.22505556]
["bitfinex","ETHUSD",1727894078638,4.14166,2414.5,2414.1,4.14221]
["bitfinex","ETHUSD",1727894079526,4.14166,2414.5,2414.0,5.30174]
["bitfinex","ETHUSD",1727894080074,4.14166,2414.5,2413.8,4.14271]
["bitfinex","ETHUSD",1727894080075,4.14208,2414.3,2413.8,4.14274]
["bitfinex","ETHUSD",1727894080368,4.14153,2414.6,2414.0,4.14238]
["bitfinex","ETHUSD",1727894080583,4.1414,2414.7,2414.2,4.14204]
["bitfinex","ETHUSD",1727894080880,4.1414,2414.7,2414.3,1.1464]
["bitfinex","ETHUSD",1727894081321,4.14148,2414.6,2414.3,1.1464]
["bitfinex","ETHUSD",1727894081965,4.1408,2415.0,2414.3,1.1464]
["bitfinex","ETHUSD",1727894082169,4.1408,2415.0,2413.9,8.34893]
["bitfinex","ETHUSD",1727894082170,4.1419,2414.4,2413.9,8.34893]
["bitfinex","ETHUSD",1727894082372,4.14208,2414.3,2413.9,8.34893]
["bitfinex","ETHUSD",1727894083429,4.1408,2415.0,2413.9,8.34893]
["bitfinex","ETHUSD",1727894083430,4.14172,2414.5,2414.0,4.14239]
["bitfinex","ETHUSD",1727894083629,4.14172,2414.5,2414.1,4.1423]
["bitfinex","ETHUSD",1727894083829,4.14172,2414.5,2413.9,5.455594]
["bitfinex","ETHUSD",1727894084087,4.14181,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1727894084285,4.14172,2414.5,2414.0,4.14247]
["bitfinex","ETHUSD",1727894084580,4.14172,2414.5,2414.0,4.14241]
["bitfinex","ETHUSD",1727894084884,8.2845,2414.2,2413.9,1.2064]
["bitfinex","ETHUSD",1727894085071,4.14225,2414.2,2413.9,1.2064]
["bitfinex","ETHUSD",1727894085383,4.14225,2414.2,2413.2,7.8962]
["bitfinex","ETHUSD",1727894085384,4.14259,2414.0,2413.6,5.25398]
["bitfinex","ETHUSD",1727894085540,4.1427,2413.9,2413.6,1.1109]
["bitfinex","ETHUSD",1727894086161,4.14254,2414.0,2413.6,4.1109]
["bitfinex","ETHUSD",1727894086351,4.14236,2414.1,2413.7,4.14296]
["bitfinex","ETHUSD",1727894086581,4.14236,2414.1,2413.6,8.66504]
["bitfinex","ETHUSD",1727894086800,4.14236,2414.1,2413.6,12.80812]
["bitfinex","ETHUSD",1727894086801,8.28479,2414.1,2413.6,12.80812]
["bitfinex","ETHUSD",1727894087001,4.14236,2414.1,2413.7,4.14298]
["bitfinex","ETHUSD",1727894087204,4.14236,2414.1,2413.6,8.66504]
["bitfinex","ETHUSD",1727894087358,4.14236,2414.1,2413.6,8.25395]
["bitfinex","ETHUSD",1727894087562,4.14251,2414.0,2413.6,8.25395]
["bitfinex","ETHUSD",1727894088815,4.14284,2413.8,2413.5,3.0]
["bitfinex","ETHUSD",1727894088971,4.14284,2413.8,2413.4,4.14344]
["bitfinex","ETHUSD",1727894089901,4.14284,2413.8,2413.4,8.28688]
["bitfinex","ETHUSD",1727894090103,4.216,2414.5,2413.4,4.14344]
["bitfinex","ETHUSD",1727894090263,5.3413,2414.0,2413.5,4.14335]
["bitfinex","ETHUSD",1727894090480,4.14271,2413.9,2413.5,4.14335]
["bitfinex","ETHUSD",1727894090674,4.14285,2413.8,2413.4,4.14344]
["bitfinex","ETHUSD",1727894091073,4.14271,2413.9,2413.4,4.14344]
["bitfinex","ETHUSD",1727894091275,4.14271,2413.9,2413.4,8.28686]
["bitfinex","ETHUSD",1727894091519,4.14247,2414.1,2413.3,1.1893]
["bitfinex","ETHUSD",1727894091725,4.14218,2414.2,2413.7,4.14289]
["bitfinex","ETHUSD",1727894091931,4.14218,2414.2,2413.8,4.14283]
["bitfinex","ETHUSD",1727894092094,4.14218,2414.2,2413.7,8.28581]
["bitfinex","ETHUSD",1727894092293,4.14218,2414.2,2413.7,8.28583]
["bitfinex","ETHUSD",1727894092508,8.28423,2414.3,2413.8,4.14281]
["bitfinex","ETHUSD",1727894092825,4.14225,2414.2,2413.8,4.14281]
["bitfinex","ETHUSD",1727894093685,4.14211,2414.3,2413.5,4.14324]
["bitfinex","ETHUSD",1727894093885,4.14233,2414.1,2413.7,4.143]
["bitfinex","ETHUSD",1727894094940,4.14224,2414.2,2413.7,4.143]
["bitfinex","ETHUSD",1727894095448,4.14309,2413.7,2413.3,5.33292]
["bitfinex","ETHUSD",1727894095952,4.14287,2413.8,2413.4,4.14352]
["bitfinex","ETHUSD",1727894096118,4.14287,2413.8,2413.4,4.676812]
["bitfinex","ETHUSD",1727894096303,4.1427,2413.9,2413.5,4.14335]
["bitfinex","ETHUSD",1727894096638,4.14256,2414.0,2413.6,4.14307]
["bitfinex","ETHUSD",1727894097399,5.34086,2414.2,2413.7,4.14289]
["bitfinex","ETHUSD",1727894097400,4.14219,2414.2,2413.7,4.14289]
["bitfinex","ETHUSD",1727894097601,4.14235,2414.1,2413.7,5.07157662]
["bitfinex","ETHUSD",1727894098048,4.14278,2413.9,2413.5,5.1442962]
["bitfinex","ETHUSD",1727894098550,4.14231,2414.2,2413.7,4.14292]
["bitfinex","ETHUSD",1727894098841,4.14231,2414.2,2413.8,4.557122]
["bitfinex","ETHUSD",1727894099044,4.14231,2414.2,2413.8,0.414292]
["bitfinex","ETHUSD",1727894099045,4.14228,2414.2,2413.8,0.414292]
["bitfinex","ETHUSD",1727894099247,4.14228,2414.2,2413.7,4.14292]
["bitfinex","ETHUSD",1727894099248,4.14235,2414.1,2413.7,4.14292]
["bitfinex","ETHUSD",1727894099807,4.14235,2414.1,2413.6,4.14302]
["bitfinex","ETHUSD",1727894100247,4.1421,2414.3,2413.7,4.14292]
["bitfinex","ETHUSD",1727894100419,1.1987,2414.5,2413.5,4.14328]
["bitfinex","ETHUSD",1727894100420,4.1424,2414.1,2413.5,4.14328]
["bitfinex","ETHUSD",1727894100768,1.25939702,2414.7,2413.3,1.1893]
["bitfinex","ETHUSD",1727894100769,8.8956812,2414.3,2413.3,1.1893]
["bitfinex","ETHUSD",1727894100902,8.8956812,2414.3,2413.0,1.1893]
["bitfinex","ETHUSD",1727894100903,4.14377,2413.3,2413.0,1.1893]
["bitfinex","ETHUSD",1727894101111,4.7536612,2414.0,2413.0,2.137109]
["bitfinex","ETHUSD",1727894101112,4.14337,2413.5,2413.0,2.137109]
["bitfinex","ETHUSD",1727894101424,4.1426,2414.0,2413.5,4.14324]
["bitfinex","ETHUSD",1727894101749,4.1426,2414.0,2413.6,4.14316]
["bitfinex","ETHUSD",1727894101954,5.34102,2414.2,2413.7,4.14299]
["bitfinex","ETHUSD",1727894102125,4.1419,2414.4,2414.0,4.14242]
["bitfinex","ETHUSD",1727894102323,4.14223,2414.2,2413.8,4.14273]
["bitfinex","ETHUSD",1727894102569,4.14223,2414.2,2413.8,4.971292]
["bitfinex","ETHUSD",1727894102934,4.14196,2414.4,2413.9,4.14265]
["bitfinex","ETHUSD",1727894103255,4.14196,2414.4,2414.0,4.14249]
["bitfinex","ETHUSD",1727894103564,1.1987,2414.6,2413.5,5.33263]
["bitfinex","ETHUSD",1727894103565,4.14203,2414.3,2413.5,1.1893]
["bitfinex","ETHUSD",1727894103766,4.14328,2413.6,2413.2,1.1893]
["bitfinex","ETHUSD",1727894104380,4.14361,2413.4,2413.0,4.14418]
["bitfinex","ETHUSD",1727894104544,4.14406,2413.1,2412.9,1.1893]
["bitfinex","ETHUSD",1727894104876,4.14406,2413.1,2412.1,1.1153]
["bitfinex","ETHUSD",1727894104877,5.9147612,2413.1,2412.1,1.1153]
["bitfinex","ETHUSD",1727894105025,4.14515,2412.5,2412.1,1.1153]
["bitfinex","ETHUSD",1727894105228,4.14515,2412.5,2412.1,5.26104]
["bitfinex","ETHUSD",1727894105532,4.14485,2412.7,2412.1,5.787024]
["bitfinex","ETHUSD",1727894105662,4.14485,2412.7,2412.1,9.932704]
["bitfinex","ETHUSD",1727894105663,8.2897,2412.7,2412.1,9.932704]
["bitfinex","ETHUSD",1727894105871,8.2897,2412.7,2412.1,5.787024]
["bitfinex","ETHUSD",1727894105872,4.14485,2412.7,2412.1,5.787024]
["bitfinex","ETHUSD",1727894106074,4.14468,2412.8,2412.1,1.1153]
["bitfinex","ETHUSD",1727894106278,4.14491,2412.6,2412.1,5.26098]
["bitfinex","ETHUSD",1727894106793,4.14512,2412.5,2412.1,1.1153]
["bitfinex","ETHUSD",1727894107283,4.14512,2412.5,2411.8,5.26157]
["bitfinex","ETHUSD",1727894107678,4.14542,2412.3,2411.8,5.26157]
["bitfinex","ETHUSD",1727894107986,4.14512,2412.5,2411.8,5.26157]
["bitfinex","ETHUSD",1727894108155,4.14544,2412.3,2411.8,1.1153]
["bitfinex","ETHUSD",1727894108360,4.14544,2412.3,2411.8,5.26153]
["bitfinex","ETHUSD",1727894108673,4.14569,2412.2,2411.8,1.1153]
["bitfinex","ETHUSD",1727894108876,4.14577,2412.1,2411.8,1.1153]
["bitfinex","ETHUSD",1727894109078,5.30605,2412.6,2411.5,5.36883]
["bitfinex","ETHUSD",1727894109079,1.1611,2412.6,2411.5,5.36883]
["bitfinex","ETHUSD",1727894109404,4.14637,2411.8,2411.5,1.2221]
["bitfinex","ETHUSD",1727894109902,4.14606,2412.0,2411.6,4.14661]
["bitfinex","ETHUSD",1727894110188,4.1462,2411.9,2411.3,4.14711]
["bitfinex","ETHUSD",1727894110393,4.14637,2411.8,2411.3,4.14711]
["bitfinex","ETHUSD",1727894110682,4.14678,2411.6,2411.2,1.2221]
["bitfinex","ETHUSD",1727894111054,4.14672,2411.6,2411.2,1.2221]
["bitfinex","ETHUSD",1727894111753,1.137,2412.0,2411.2,1.2221]
["bitfinex","ETHUSD",1727894111954,4.14688,2411.5,2411.0,4.14757]
["bitfinex","ETHUSD",1727894112177,4.14688,2411.5,2410.9,1.2221]
["bitfinex","ETHUSD",1727894112344,4.14715,2411.3,2410.9,1.2221]
["bitfinex","ETHUSD",1727894112986,4.14748,2411.1,2410.6,9.92353612]
["bitfinex","ETHUSD",1727894113156,4.14748,2411.1,2410.6,5.77528612]
["bitfinex","ETHUSD",1727894113498,4.14748,2411.1,2410.4,4.14857]
["bitfinex","ETHUSD",1727894113701,4.14784,2410.9,2410.4,4.14857]
["bitfinex","ETHUSD",1727894113840,4.14784,2410.9,2410.3,1.1517]
["bitfinex","ETHUSD",1727894114048,1.1356,2410.8,2410.0,5.27406]
["bitfinex","ETHUSD",1727894114246,4.14895,2410.3,2409.8,4.14969]
["bitfinex","ETHUSD",1727894114555,4.14895,2410.3,2409.7,5.27459]
["bitfinex","ETHUSD",1727894114556,4.14921,2410.1,2409.7,1.1248]
["bitfinex","ETHUSD",1727894114896,4.14837,2410.6,2409.7,5.27466]
["bitfinex","ETHUSD",1727894115198,1.1356,2410.8,2409.8,0.527466]
["bitfinex","ETHUSD",1727894115499,3.0,2411.0,2409.9,1.1431]
["bitfinex","ETHUSD",1727894115696,4.14774,2411.0,2410.5,4.1485]
["bitfinex","ETHUSD",1727894115899,1.1896,2411.1,2410.6,4.1482]
["bitfinex","ETHUSD",1727894116053,1.1896,2411.1,2410.6,4.56305]
["bitfinex","ETHUSD",1727894116253,1.1896,2411.1,2410.6,0.41485]
["bitfinex","ETHUSD",1727894116487,4.14738,2411.2,2410.6,0.41485]
["bitfinex","ETHUSD",1727894116793,1.1153,2411.4,2410.5,5.26758]
["bitfinex","ETHUSD",1727894116794,4.1477,2411.0,2410.5,5.26758]
["bitfinex","ETHUSD",1727894116995,4.14759,2411.1,2410.5,9.416]
["bitfinex","ETHUSD",1727894117155,4.14759,2411.1,2410.5,5.26752]
["bitfinex","ETHUSD",1727894117352,1.1153,2411.4,2410.5,2.060727]
["bitfinex","ETHUSD",1727894117556,8.9008012,2411.3,2410.3,4.14881]
["bitfinex","ETHUSD",1727894117766,8.9008012,2411.3,2410.2,1.1127]
["bitfinex","ETHUSD",1727894117767,4.14819,2410.7,2410.2,5.26159]
["bitfinex","ETHUSD",1727894117999,4.14819,2410.7,2410.2,1.1127]
["bitfinex","ETHUSD",1727894118166,4.14862,2410.5,2409.9,5.26222]
["bitfinex","ETHUSD",1727894118349,4.14875,2410.4,2409.9,5.26222]
["bitfinex","ETHUSD",1727894118550,1.1392,2410.2,2409.5,5.34711]
["bitfinex","ETHUSD",1727894118805,4.14983,2409.8,2409.3,4.15049]
["bitfinex","ETHUSD",1727894119089,1.1392,2410.2,2409.3,8.30096]
["bitfinex","ETHUSD",1727894119090,4.14954,2409.9,2409.3,8.30096]
["bitfinex","ETHUSD",1727894119397,4.14983,2409.8,2409.2,5.34764]
["bitfinex","ETHUSD",1727894119575,4.14983,2409.8,2409.3,4.15057]
["bitfinex","ETHUSD",1727894119985,1.1392,2410.2,2409.4,4.15037]
["bitfinex","ETHUSD",1727894120208,1.1392,2410.2,2409.4,4.15029]
["bitfinex","ETHUSD",1727894120491,4.1499,2409.7,2409.2,5.34763]
["bitfinex","ETHUSD",1727894120706,10.0419112,2410.2,2409.2,1.197]
["bitfinex","ETHUSD",1727894120707,4.14932,2410.1,2409.2,1.197]
["bitfinex","ETHUSD",1727894120849,4.14932,2410.1,2409.4,4.15036]
["bitfinex","ETHUSD",1727894121051,1.1392,2410.2,2409.4,4.685096]
["bitfinex","ETHUSD",1727894121394,4.14923,2410.1,2409.5,4.15018]
["bitfinex","ETHUSD",1727894121890,1.1392,2410.2,2409.6,4.14996]
["bitfinex","ETHUSD",1727894121891,5.28834,2410.2,2409.6,4.14996]
["bitfinex","ETHUSD",1727894122092,4.1493,2410.1,2409.6,4.14996]
["bitfinex","ETHUSD",1727894122252,4.14886,2410.3,2409.8,4.14963]
["bitfinex","ETHUSD",1727894122456,5.33734,2410.5,2409.9,4.14942]
["bitfinex","ETHUSD",1727894122862,4.14846,2410.6,2410.0,4.14929]
["bitfinex","ETHUSD",1727894123083,5.33682,2410.8,2409.9,0.99144965]
["bitfinex","ETHUSD",1727894123084,1.1887,2410.8,2409.9,0.99144965]
["bitfinex","ETHUSD",1727894123276,1.1887,2410.8,2409.6,4.14995]
["bitfinex","ETHUSD",1727894123277,4.14931,2410.1,2409.6,4.14995]
["bitfinex","ETHUSD",1727894123496,4.14931,2410.1,2409.4,5.3039]
["bitfinex","ETHUSD",1727894123497,4.14939,2410.0,2409.4,5.30388]
["bitfinex","ETHUSD",1727894123703,8.29922,2409.9,2409.4,5.30388]
["bitfinex","ETHUSD",1727894123906,4.14955,2409.9,2409.4,1.1536]
["bitfinex","ETHUSD",1727894124072,5.33758,2410.3,2409.1,1.1568]
["bitfinex","ETHUSD",1727894124073,4.14993,2409.7,2409.1,1.1568]
["bitfinex","ETHUSD",1727894124273,4.14993,2409.7,2409.2,4.15067]
["bitfinex","ETHUSD",1727894124522,4.14966,2409.9,2409.3,4.15056]
["bitfinex","ETHUSD",1727894124819,4.14981,2409.8,2409.3,4.15058]
["bitfinex","ETHUSD",1727894125173,8.29966,2409.8,2409.3,4.15058]
["bitfinex","ETHUSD",1727894125472,4.14904,2410.2,2409.3,4.15058]
["bitfinex","ETHUSD",1727894125473,4.14904,2410.2,2409.3,7.15058]
["bitfinex","ETHUSD",1727894125836,4.14973,2409.8,2409.3,7.15058]
["bitfinex","ETHUSD",1727894126327,8.29924,2409.9,2409.4,4.15039]
["bitfinex","ETHUSD",1727894126469,4.14957,2409.9,2409.4,4.15039]
["bitfinex","ETHUSD",1727894127089,4.14948,2410.0,2409.1,5.30767]
["bitfinex","ETHUSD",1727894127388,4.7536612,2410.2,2409.2,4.15067]
["bitfinex","ETHUSD",1727894127389,4.15001,2409.7,2409.2,4.15067]
["bitfinex","ETHUSD",1727894128009,4.15001,2409.7,2409.1,5.30767]
["bitfinex","ETHUSD",1727894128010,4.15008,2409.6,2409.1,1.1568]
["bitfinex","ETHUSD",1727894128268,4.15008,2409.6,2408.7,0.93214812]
["bitfinex","ETHUSD",1727894128269,1.2048,2409.3,2408.7,4.1515]
["bitfinex","ETHUSD",1727894128469,1.2048,2409.3,2408.8,4.15135]
["bitfinex","ETHUSD",1727894128681,1.2048,2409.3,2408.3,4.15218]
["bitfinex","ETHUSD",1727894128682,4.1513,2408.9,2408.3,4.15218]
["bitfinex","ETHUSD",1727894128881,4.1513,2408.9,2408.4,4.15211]
["bitfinex","ETHUSD",1727894129192,4.1511,2409.0,2408.4,4.15211]
["bitfinex","ETHUSD",1727894129481,4.1511,2409.0,2408.4,4.15202]
["bitfinex","ETHUSD",1727894129632,4.15136,2408.9,2408.4,8.30405]
["bitfinex","ETHUSD",1727894129828,4.1511,2409.0,2408.6,4.15175]
["bitfinex","ETHUSD",1727894130460,4.15088,2409.2,2408.6,4.15175]
["bitfinex","ETHUSD",1727894130461,4.15088,2409.2,2408.7,4.1516]
["bitfinex","ETHUSD",1727894130629,1.2048,2409.3,2408.7,4.1516]
["bitfinex","ETHUSD",1727894130630,4.15096,2409.1,2408.7,4.1516]
["bitfinex","ETHUSD",1727894130844,4.15118,2409.0,2408.5,4.15185]
["bitfinex","ETHUSD",1727894131369,4.15118,2409.0,2408.5,8.30373]
["bitfinex","ETHUSD",1727894131576,4.15092,2409.1,2408.6,4.15167]
["bitfinex","ETHUSD",1727894131977,0.07814559,2409.0,2408.6,0.415167]
["bitfinex","ETHUSD",1727894132283,9.50621,2409.3,2408.8,4.15134]
["bitfinex","ETHUSD",1727894132577,4.15111,2409.0,2408.6,4.15178]
["bitfinex","ETHUSD",1727894132875,0.07658701,2408.9,2408.6,4.15178]
["bitfinex","ETHUSD",1727894133102,5.35552,2409.3,2408.8,4.15132]
["bitfinex","ETHUSD",1727894133235,5.35548,2409.3,2408.8,4.15132]
["bitfinex","ETHUSD",1727894133435,4.15008,2409.6,2409.1,4.15076]
["bitfinex","ETHUSD",1727894133641,4.14844,2410.6,2409.1,4.15076]
["bitfinex","ETHUSD",1727894133642,4.1498,2409.8,2409.3,4.15044]
["bitfinex","ETHUSD",1727894133833,4.14974,2409.8,2409.3,1.1771]
["bitfinex","ETHUSD",1727894134088,4.14966,2409.9,2409.3,5.79500398]
["bitfinex","ETHUSD",1727894134269,4.14895,2410.3,2409.6,4.14998]
["bitfinex","ETHUSD",1727894134270,4.14931,2410.1,2409.6,4.14998]
["bitfinex","ETHUSD",1727894134434,4.14931,2410.1,2409.6,4.98]
["bitfinex","ETHUSD",1727894134637,4.14905,2410.2,2409.7,4.14987]
["bitfinex","ETHUSD",1727894134841,4.1486,2410.5,2410.1,4.14919]
["bitfinex","ETHUSD",1727894135038,4.14814,2410.8,2410.1,4.14919]
["bitfinex","ETHUSD",1727894135282,4.14814,2410.8,2410.3,4.14885]
["bitfinex","ETHUSD",1727894135283,4.14809,2410.8,2410.3,4.14885]
["bitfinex","ETHUSD",1727894135438,1.1781,2411.0,2410.3,4.14885]
["bitfinex","ETHUSD",1727894135439,0.07741003,2410.7,2410.5,4.14851]
["bitfinex","ETHUSD",1727894135636,5.32586,2411.0,2410.5,4.14851]
["bitfinex","ETHUSD",1727894135853,0.07704005,2410.9,2410.4,1.1188]
["bitfinex","ETHUSD",1727894136038,4.14828,2410.7,2410.4,1.1188]
["bitfinex","ETHUSD",1727894136266,0.07669967,2410.6,2410.5,4.14846]
["bitfinex","ETHUSD",1727894136486,4.14761,2411.1,2410.5,4.14846]
["bitfinex","ETHUSD",1727894136646,0.07698073,2410.6,2410.5,4.7278633]
["bitfinex","ETHUSD",1727894136852,4.14743,2411.2,2410.5,4.7278633]
["bitfinex","ETHUSD",1727894137077,4.14743,2411.2,2410.7,4.14807]
["bitfinex","ETHUSD",1727894137078,0.07754488,2411.1,2410.7,4.14807]
["bitfinex","ETHUSD",1727894137284,0.07754488,2411.1,2410.6,4.14833]
["bitfinex","ETHUSD",1727894137285,4.22511488,2411.1,2410.6,4.14833]
["bitfinex","ETHUSD",1727894137486,4.22511488,2411.1,2410.7,4.14807]
["bitfinex","ETHUSD",1727894137487,0.07754488,2411.1,2410.7,4.14807]
["bitfinex","ETHUSD",1727894137778,4.22502488,2411.1,2410.7,0.74387855]
["bitfinex","ETHUSD",1727894138151,0.07754488,2411.1,2410.9,4.14772]
["bitfinex","ETHUSD",1727894138388,4.14699,2411.4,2410.9,4.14772]
["bitfinex","ETHUSD",1727894138590,4.14699,2411.4,2411.0,4.14765]
["bitfinex","ETHUSD",1727894138899,1.1376,2411.7,2411.0,4.14765]
["bitfinex","ETHUSD",1727894139042,4.14697,2411.4,2410.9,7.14782]
["bitfinex","ETHUSD",1727894139240,0.07894957,2411.3,2410.9,7.14782]
["bitfinex","ETHUSD",1727894139447,0.07894957,2411.3,2410.9,8.47372886]
["bitfinex","ETHUSD",1727894140856,0.07894957,2411.3,2410.9,4.32590886]
["bitfinex","ETHUSD",1727894141053,0.07894957,2411.3,2410.8,1.2195]
["bitfinex","ETHUSD",1727894141054,4.22615957,2411.3,2410.8,8.36742]
["bitfinex","ETHUSD",1727894141260,0.07894957,2411.3,2410.9,4.78054007]
["bitfinex","ETHUSD",1727894141465,4.14615,2411.9,2411.4,4.14686]
["bitfinex","ETHUSD",1727894141664,5.28045,2412.0,2411.4,8.29373]
["bitfinex","ETHUSD",1727894141893,4.14617,2411.9,2411.2,9.45481]
["bitfinex","ETHUSD",1727894142051,4.14637,2411.8,2411.2,9.4548]
["bitfinex","ETHUSD",1727894142348,4.14621,2411.9,2411.4,4.1468]
["bitfinex","ETHUSD",1727894142849,0.07235155,2411.8,2411.2,5.30759]
["bitfinex","ETHUSD",1727894143055,4.14654,2411.7,2411.3,3.0]
["bitfinex","ETHUSD",1727894143349,0.07178677,2411.6,2410.9,1.151]
["bitfinex","ETHUSD",1727894143555,0.07178677,2411.6,2410.7,4.14815]
["bitfinex","ETHUSD",1727894143556,4.14724,2411.3,2410.7,4.14815]
["bitfinex","ETHUSD",1727894143775,5.28066,2411.7,2410.7,1.151]
["bitfinex","ETHUSD",1727894143776,4.2186716,2411.5,2410.7,1.151]
["bitfinex","ETHUSD",1727894143978,0.07018233,2411.2,2411.0,4.14752]
["bitfinex","ETHUSD",1727894144258,4.7536612,2412.3,2410.8,4.14791]
["bitfinex","ETHUSD",1727894144259,4.1472,2411.3,2410.8,4.14791]
["bitfinex","ETHUSD",1727894144473,0.00646404,2411.4,2410.7,1.151]
["bitfinex","ETHUSD",1727894144797,0.00646404,2411.4,2411.0,4.14757]
["bitfinex","ETHUSD",1727894145151,0.00646404,2411.4,2411.0,4.562257]
["bitfinex","ETHUSD",1727894145893,0.00646404,2411.4,2411.2,4.14727]
["bitfinex","ETHUSD",1727894146250,4.14647,2411.7,2411.2,4.14727]
["bitfinex","ETHUSD",1727894146460,4.14665,2411.6,2411.1,4.14731]
["bitfinex","ETHUSD",1727894146769,4.21093978,2411.6,2411.1,4.14731]
["bitfinex","ETHUSD",1727894147652,0.06428978,2411.6,2411.2,4.14721]
["bitfinex","ETHUSD",1727894147855,0.06428978,2411.6,2411.1,1.1093]
["bitfinex","ETHUSD",1727894148085,4.14621,2411.9,2411.4,4.14694]
["bitfinex","ETHUSD",1727894148298,4.1462,2411.9,2411.2,4.14728]
["bitfinex","ETHUSD",1727894148507,4.19638862,2411.8,2411.3,4.14712]
["bitfinex","ETHUSD",1727894148800,0.05001862,2411.8,2411.4,4.14685]
["bitfinex","ETHUSD",1727894149267,0.05001862,2411.8,2411.7,4.14645]
["bitfinex","ETHUSD",1727894149469,4.14568,2412.2,2411.7,4.561095]
["bitfinex","ETHUSD",1727894149699,4.14568,2412.2,2411.7,4.14645]
["bitfinex","ETHUSD",1727894149876,0.0504115,2412.1,2411.7,4.14645]
["bitfinex","ETHUSD",1727894150413,0.0504115,2412.1,2411.6,4.14659]
["bitfinex","ETHUSD",1727894150414,4.1962915,2412.1,2411.6,4.14659]
["bitfinex","ETHUSD",1727894150574,0.0504115,2412.1,2411.7,4.14637]
["bitfinex","ETHUSD",1727894150798,0.0504115,2412.1,2411.8,9.121646]
["bitfinex","ETHUSD",1727894150984,0.0504115,2412.1,2411.8,8.29235]
["bitfinex","ETHUSD",1727894151180,4.14542,2412.3,2411.8,4.14617]
["bitfinex","ETHUSD",1727894151420,4.14542,2412.3,2411.8,8.29234]
["bitfinex","ETHUSD",1727894151421,0.05095277,2412.0,2411.8,8.29234]
["bitfinex","ETHUSD",1727894151622,4.14544,2412.3,2411.8,8.29234]
["bitfinex","ETHUSD",1727894151623,4.14544,2412.3,2411.9,0.829234]
["bitfinex","ETHUSD",1727894151842,4.14571,2412.2,2411.7,3.0]
["bitfinex","ETHUSD",1727894151996,4.14589,2412.1,2411.5,3.0]
["bitfinex","ETHUSD",1727894152196,4.1457,2412.2,2411.6,4.14647]
["bitfinex","ETHUSD",1727894152416,4.14602,2412.0,2411.7,0.52094221]
["bitfinex","ETHUSD",1727894152601,4.14585,2412.1,2411.6,4.1466]
["bitfinex","ETHUSD",1727894152806,4.14585,2412.1,2411.6,5.393846]
["bitfinex","ETHUSD",1727894153489,4.14651,2411.7,2411.3,4.14705]
["bitfinex","ETHUSD",1727894153692,4.14651,2411.7,2411.3,3.0]
["bitfinex","ETHUSD",1727894153888,4.14651,2411.7,2411.3,8.697525]
["bitfinex","ETHUSD",1727894153889,0.01473913,2411.6,2411.3,8.697525]
["bitfinex","ETHUSD",1727894154190,0.01473913,2411.6,2411.3,1.550395]
["bitfinex","ETHUSD",1727894154387,4.16136913,2411.6,2411.1,1.2093]
["bitfinex","ETHUSD",1727894154633,4.16136913,2411.6,2411.1,5.35666]
["bitfinex","ETHUSD",1727894155091,4.16136913,2411.6,2411.1,9.50401]
["bitfinex","ETHUSD",1727894155289,0.01473913,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1727894155529,0.01473913,2411.6,2411.2,5.397695]
["bitfinex","ETHUSD",1727894155849,0.01473913,2411.6,2410.7,1.171]
["bitfinex","ETHUSD",1727894155988,4.14772,2411.0,2410.5,4.14843]
["bitfinex","ETHUSD",1727894156342,4.1482,2410.7,2410.4,1.171]
["bitfinex","ETHUSD",1727894156503,4.14851,2410.5,2410.1,4.14918]
["bitfinex","ETHUSD",1727894156828,0.01612396,2410.4,2410.2,4.14902]
["bitfinex","ETHUSD",1727894157214,4.14802,2410.8,2410.3,4.14886]
["bitfinex","ETHUSD",1727894157388,4.1482,2410.7,2410.3,0.414902]
["bitfinex","ETHUSD",1727894157586,4.1482,2410.7,2410.2,4.14902]
["bitfinex","ETHUSD",1727894157939,4.14829,2410.7,2410.0,5.32023]
["bitfinex","ETHUSD",1727894158093,4.14861,2410.5,2410.1,4.14912]
["bitfinex","ETHUSD",1727894158321,4.14861,2410.5,2410.0,5.32035]
["bitfinex","ETHUSD",1727894158322,4.14872,2410.4,2410.0,5.32035]
["bitfinex","ETHUSD",1727894158762,5.26498,2410.4,2409.7,1.1693]
["bitfinex","ETHUSD",1727894158968,5.26498,2410.4,2408.9,23.91114]
["bitfinex","ETHUSD",1727894158969,1.1162,2410.4,2409.5,4.15012]
["bitfinex","ETHUSD",1727894159268,1.1162,2410.4,2409.3,1.1693]
["bitfinex","ETHUSD",1727894159269,4.14956,2409.9,2409.4,4.1504]
["bitfinex","ETHUSD",1727894159669,4.14991,2409.7,2409.1,4.15092]
["bitfinex","ETHUSD",1727894159837,1.1162,2409.8,2409.0,5.32031]
["bitfinex","ETHUSD",1727894159838,4.15015,2409.6,2409.0,5.32032]
["bitfinex","ETHUSD",1727894160036,4.15015,2409.6,2409.1,4.682941]
["bitfinex","ETHUSD",1727894160418,4.1499,2409.7,2409.1,4.682871]
["bitfinex","ETHUSD",1727894160657,4.1499,2409.7,2409.1,0.532031]
["bitfinex","ETHUSD",1727894160834,1.1162,2409.8,2408.3,23.91215]
["bitfinex","ETHUSD",1727894160835,1.1162,2409.8,2408.8,4.15136]
["bitfinex","ETHUSD",1727894161047,4.19389376,2409.6,2409.1,4.15088]
["bitfinex","ETHUSD",1727894161376,0.04350693,2409.5,2409.4,4.15041]
["bitfinex","ETHUSD",1727894161577,0.04350693,2409.5,2409.4,4.19284002]
["bitfinex","ETHUSD",1727894161866,4.14946,2410.0,2409.4,4.15041]
["bitfinex","ETHUSD",1727894162079,4.14946,2410.0,2409.5,0.830096]
["bitfinex","ETHUSD",1727894162247,0.0191348,2409.9,2409.5,0.830096]
["bitfinex","ETHUSD",1727894162450,0.0191348,2409.9,2409.4,4.1504]
["bitfinex","ETHUSD",1727894162659,4.14955,2409.9,2409.4,8.3007]
["bitfinex","ETHUSD",1727894162859,4.14955,2409.9,2409.5,4.15022]
["bitfinex","ETHUSD",1727894163195,0.05441051,2409.8,2409.6,4.15005]
["bitfinex","ETHUSD",1727894163387,0.05441051,2409.8,2409.7,4.14989]
["bitfinex","ETHUSD",1727894163589,0.05441051,2409.8,2409.6,4.14993]
["bitfinex","ETHUSD",1727894163752,6.43269107,2412.0,2409.6,4.14993]
["bitfinex","ETHUSD",1727894163753,4.14835,2410.6,2409.9,4.14949]
["bitfinex","ETHUSD",1727894164099,4.7536612,2411.4,2410.7,4.14815]
["bitfinex","ETHUSD",1727894164100,4.14733,2411.2,2410.7,4.14815]
["bitfinex","ETHUSD",1727894164289,4.14756,2411.1,2410.8,0.414815]
["bitfinex","ETHUSD",1727894164579,0.02316336,2411.0,2410.6,4.23127661]
["bitfinex","ETHUSD",1727894164884,0.02316336,2411.0,2410.8,4.14798]
["bitfinex","ETHUSD",1727894165053,0.02316336,2411.0,2410.9,6.335018]
["bitfinex","ETHUSD",1727894165252,4.14672,2411.6,2410.9,5.92022]
["bitfinex","ETHUSD",1727894165439,4.14705,2411.4,2410.9,5.37022]
["bitfinex","ETHUSD",1727894165640,4.14675,2411.6,2411.0,4.14754]
["bitfinex","ETHUSD",1727894165854,4.14689,2411.5,2410.9,5.907112]
["bitfinex","ETHUSD",1727894166149,4.14707,2411.4,2410.9,5.907112]
["bitfinex","ETHUSD",1727894166558,4.14689,2411.5,2411.0,4.14764]
["bitfinex","ETHUSD",1727894166963,4.14662,2411.6,2411.1,4.14746]
["bitfinex","ETHUSD",1727894167340,5.37005,2411.7,2410.9,5.907112]
["bitfinex","ETHUSD",1727894167341,4.14681,2411.5,2410.9,5.907112]
["bitfinex","ETHUSD",1727894167543,4.14698,2411.4,2410.9,5.907112]
["bitfinex","ETHUSD",1727894168051,8.29374,2411.5,2410.9,10.054802]
["bitfinex","ETHUSD",1727894168353,8.29374,2411.5,2411.0,4.14753]
["bitfinex","ETHUSD",1727894168354,0.023506,2411.4,2411.0,4.14753]
["bitfinex","ETHUSD",1727894168662,4.19538011,2411.4,2410.9,5.907112]
["bitfinex","ETHUSD",1727894168869,4.19538011,2411.4,2410.9,10.054822]
["bitfinex","ETHUSD",1727894169044,0.04838011,2411.4,2411.0,4.14764]
["bitfinex","ETHUSD",1727894169245,0.04838011,2411.4,2411.1,4.14746]
["bitfinex","ETHUSD",1727894169481,4.19537011,2411.4,2411.0,1.0054752]
["bitfinex","ETHUSD",1727894169687,0.04838011,2411.4,2410.6,1.2213]
["bitfinex","ETHUSD",1727894169893,4.14748,2411.2,2410.6,5.36956]
["bitfinex","ETHUSD",1727894170157,0.02474719,2411.1,2410.8,4.14798]
["bitfinex","ETHUSD",1727894170359,4.14743,2411.2,2410.7,4.14816]
["bitfinex","ETHUSD",1727894170582,0.04810913,2411.0,2410.7,8.29619]
["bitfinex","ETHUSD",1727894170888,4.14728,2411.3,2410.8,4.14798]
["bitfinex","ETHUSD",1727894171061,0.02284448,2410.9,2410.8,4.14798]
["bitfinex","ETHUSD",1727894171266,4.14728,2411.3,2410.7,4.60312114]
["bitfinex","ETHUSD",1727894171603,1.2235,2411.7,2411.3,4.14697]
["bitfinex","ETHUSD",1727894171768,1.1281,2412.0,2411.4,0.829423]
["bitfinex","ETHUSD",1727894171970,4.14665,2411.6,2411.2,1.187]
["bitfinex","ETHUSD",1727894172174,4.14696,2411.5,2411.0,4.14761]
["bitfinex","ETHUSD",1727894172477,0.01443973,2411.5,2410.9,4.2137]
["bitfinex","ETHUSD",1727894172687,4.14721,2411.3,2410.9,4.2137]
["bitfinex","ETHUSD",1727894172884,4.14734,2411.2,2410.9,1.2137]
["bitfinex","ETHUSD",1727894173088,4.16135649,2411.2,2410.9,1.2137]
["bitfinex","ETHUSD",1727894173286,0.01404649,2411.2,2410.9,5.3615]
["bitfinex","ETHUSD",1727894173500,0.01404649,2411.2,2411.0,4.14763]
["bitfinex","ETHUSD",1727894173667,4.1471,2411.4,2410.9,6.24315911]
["bitfinex","ETHUSD",1727894173857,0.01377006,2411.1,2410.8,4.14799]
["bitfinex","ETHUSD",1727894174058,4.14731,2411.2,2410.8,4.14799]
["bitfinex","ETHUSD",1727894174254,0.0134936,2411.0,2410.8,4.14799]
["bitfinex","ETHUSD",1727894174493,4.1474,2411.2,2410.7,11.29613]
["bitfinex","ETHUSD",1727894174696,0.01321712,2410.9,2410.8,4.78094922]
["bitfinex","ETHUSD",1727894174859,1.2286,2411.8,2411.2,4.1473]
["bitfinex","ETHUSD",1727894175058,1.2286,2411.8,2411.3,4.14703]
["bitfinex","ETHUSD",1727894175059,5.37497,2411.8,2411.3,4.14703]
["bitfinex","ETHUSD",1727894175309,1.2286,2411.8,2411.4,4.14687]
["bitfinex","ETHUSD",1727894175860,4.1462,2411.9,2411.4,4.14687]
["bitfinex","ETHUSD",1727894176492,8.29243,2411.9,2411.4,4.14687]
["bitfinex","ETHUSD",1727894176808,4.14631,2411.8,2411.4,4.14687]
["bitfinex","ETHUSD",1727894177158,4.1462,2411.9,2411.4,5.15954449]
["bitfinex","ETHUSD",1727894177362,5.25938,2412.1,2411.5,4.14671]
["bitfinex","ETHUSD",1727894177561,5.25938,2412.1,2411.4,1.01267449]
["bitfinex","ETHUSD",1727894177765,4.1461,2411.9,2411.5,4.14678]
["bitfinex","ETHUSD",1727894178471,4.14629,2411.8,2411.3,4.14699]
["bitfinex","ETHUSD",1727894178693,4.1461,2411.9,2411.3,4.14699]
["bitfinex","ETHUSD",1727894178874,4.14594,2412.0,2411.5,8.29345]
["bitfinex","ETHUSD",1727894179090,4.14594,2412.0,2411.5,4.14667]
["bitfinex","ETHUSD",1727894179604,3.0,2412.6,2411.7,4.14635]
["bitfinex","ETHUSD",1727894179605,4.14559,2412.2,2411.7,4.14635]
["bitfinex","ETHUSD",1727894180510,4.14612,2411.9,2411.5,4.14669]
["bitfinex","ETHUSD",1727894180669,8.29238,2411.9,2411.4,4.14691]
["bitfinex","ETHUSD",1727894180863,4.14561,2412.2,2411.3,4.983114]
["bitfinex","ETHUSD",1727894181068,4.14622,2411.9,2411.4,3.0]
["bitfinex","ETHUSD",1727894181274,4.14648,2411.7,2411.4,3.0]
["bitfinex","ETHUSD",1727894181570,4.1463,2411.8,2411.4,4.14696]
["bitfinex","ETHUSD",1727894181971,4.1463,2411.8,2410.8,2.12325364]
["bitfinex","ETHUSD",1727894181972,4.14755,2411.1,2410.8,2.69685364]
["bitfinex","ETHUSD",1727894182304,4.14773,2411.0,2410.6,4.14823]
["bitfinex","ETHUSD",1727894182502,4.1479,2410.9,2410.5,2.42079834]
["bitfinex","ETHUSD",1727894182711,4.1479,2410.9,2410.5,1.29719834]
["bitfinex","ETHUSD",1727894182912,4.1481,2410.8,2410.5,1.29719834]
["bitfinex","ETHUSD",1727894183061,4.14817,2410.7,2410.5,1.29719834]
["bitfinex","ETHUSD",1727894183270,4.14834,2410.6,2410.5,1.29719834]
["bitfinex","ETHUSD",1727894183571,4.19144583,2410.6,2410.5,1.29719834]
["bitfinex","ETHUSD",1727894184200,5.39034583,2410.6,2410.5,1.29719834]
["bitfinex","ETHUSD",1727894186211,8.39034583,2410.6,2410.5,1.29719834]
["bitfinex","ETHUSD",1727894187273,4.14886,2410.3,2410.2,2.16626556]
["bitfinex","ETHUSD",1727894187511,7.6992,2410.1,2408.7,4.89285559]
["bitfinex","ETHUSD",1727894187706,12.4535512,2409.7,2408.7,4.89285559]
["bitfinex","ETHUSD",1727894187923,11.9035512,2409.7,2408.7,4.89285559]
["bitfinex","ETHUSD",1727894188068,11.9449869,2409.7,2408.7,4.89285559]
["bitfinex","ETHUSD",1727894188289,8.3374257,2409.7,2408.7,4.89285559]
["bitfinex","ETHUSD",1727894188780,8.3374257,2409.7,2408.8,0.08301653]
["bitfinex","ETHUSD",1727894188986,5.3374257,2409.7,2409.0,5.28926]
["bitfinex","ETHUSD",1727894189335,5.3374257,2409.7,2408.8,5.28962]
["bitfinex","ETHUSD",1727894189336,8.3374257,2409.7,2408.8,5.28962]
["bitfinex","ETHUSD",1727894189625,5.3374257,2409.7,2408.9,0.08301081]
["bitfinex","ETHUSD",1727894189791,0.0414357,2409.7,2408.9,0.08301081]
["bitfinex","ETHUSD",1727894189991,4.14972,2409.8,2409.2,8.30123]
["bitfinex","ETHUSD",1727894190192,4.18916724,2409.7,2409.0,4.15101]
["bitfinex","ETHUSD",1727894190393,4.18916724,2409.7,2408.8,5.28957]
["bitfinex","ETHUSD",1727894190394,0.03927724,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1727894190611,4.14945,2410.0,2409.6,3.94070785]
["bitfinex","ETHUSD",1727894190782,0.03946181,2409.7,2409.6,3.58246168]
["bitfinex","ETHUSD",1727894190995,4.14965,2409.9,2409.6,3.58246168]
["bitfinex","ETHUSD",1727894191190,0.03957476,2409.7,2409.6,3.58246168]
["bitfinex","ETHUSD",1727894191383,4.14945,2410.0,2409.6,3.58246168]
["bitfinex","ETHUSD",1727894191613,0.03946796,2409.7,2409.6,3.58246168]
["bitfinex","ETHUSD",1727894191828,4.14955,2409.9,2409.6,4.47360785]
["bitfinex","ETHUSD",1727894192031,0.03832071,2409.7,2409.6,4.47360785]
["bitfinex","ETHUSD",1727894192242,4.14955,2409.9,2409.6,3.58246168]
["bitfinex","ETHUSD",1727894192422,4.18678925,2409.7,2409.6,3.58246168]
["bitfinex","ETHUSD",1727894192740,5.30529,2409.7,2408.5,1.1743]
["bitfinex","ETHUSD",1727894192951,5.30529,2409.7,2408.6,0.947832]
["bitfinex","ETHUSD",1727894192952,4.15119,2409.0,2408.6,0.947832]
["bitfinex","ETHUSD",1727894193096,4.15119,2409.0,2408.5,1.1743]
["bitfinex","ETHUSD",1727894193296,0.03646372,2408.9,2408.5,1.1743]
["bitfinex","ETHUSD",1727894193598,4.15148,2408.8,2408.5,1.1743]
["bitfinex","ETHUSD",1727894193836,4.15104,2409.1,2408.5,5.32614]
["bitfinex","ETHUSD",1727894194043,4.1507,2409.3,2408.8,4.15144]
["bitfinex","ETHUSD",1727894194250,1.1554,2409.7,2408.7,4.15149]
["bitfinex","ETHUSD",1727894194456,4.1507,2409.3,2408.7,4.15149]
["bitfinex","ETHUSD",1727894194614,4.15017,2409.6,2409.0,4.151]
["bitfinex","ETHUSD",1727894194800,1.1554,2409.7,2408.8,4.15132]
["bitfinex","ETHUSD",1727894195001,4.15019,2409.6,2408.5,1.1743]
["bitfinex","ETHUSD",1727894195203,4.18656507,2409.6,2409.1,1.214]
["bitfinex","ETHUSD",1727894195409,4.15024,2409.5,2409.1,1.214]
["bitfinex","ETHUSD",1727894195638,4.14982,2409.8,2409.1,5.44791351]
["bitfinex","ETHUSD",1727894195899,4.15026,2409.5,2409.1,5.3649]
["bitfinex","ETHUSD",1727894196100,4.15026,2409.5,2409.1,1.214]
["bitfinex","ETHUSD",1727894197726,4.15026,2409.5,2409.0,4.15108]
["bitfinex","ETHUSD",1727894197926,4.15026,2409.5,2408.9,4.15114]
["bitfinex","ETHUSD",1727894198132,4.15059,2409.3,2408.9,4.15114]
["bitfinex","ETHUSD",1727894198339,4.15026,2409.5,2408.9,4.15114]
["bitfinex","ETHUSD",1727894198534,4.15026,2409.5,2408.9,5.06854941]
["bitfinex","ETHUSD",1727894198807,4.18935095,2409.5,2409.1,4.15089]
["bitfinex","ETHUSD",1727894199126,4.18935095,2409.5,2409.0,4.15108]
["bitfinex","ETHUSD",1727894199325,4.15026,2409.5,2409.0,4.15108]
["bitfinex","ETHUSD",1727894199727,4.14968,2409.9,2409.2,4.15065]
["bitfinex","ETHUSD",1727894199949,4.14951,2410.0,2409.4,4.15033]
["bitfinex","ETHUSD",1727894200138,1.1554,2410.3,2409.7,4.1498]
["bitfinex","ETHUSD",1727894200139,4.14919,2410.2,2409.7,4.1498]
["bitfinex","ETHUSD",1727894200302,4.14986,2409.8,2409.4,3.0]
["bitfinex","ETHUSD",1727894200502,8.29974,2409.8,2409.4,3.0]
["bitfinex","ETHUSD",1727894200698,4.14915,2410.2,2409.4,1.244009]
["bitfinex","ETHUSD",1727894200944,0.07223425,2410.7,2409.4,1.244009]
["bitfinex","ETHUSD",1727894200945,1.1554,2410.6,2409.9,4.14953]
["bitfinex","ETHUSD",1727894201113,4.14883,2410.4,2409.8,1.1388]
["bitfinex","ETHUSD",1727894201317,4.14888,2410.3,2409.8,1.1388]
["bitfinex","ETHUSD",1727894201548,1.1554,2410.6,2409.5,8.28893]
["bitfinex","ETHUSD",1727894201755,4.14954,2410.0,2409.5,5.28893]
["bitfinex","ETHUSD",1727894201900,8.29903,2410.0,2409.5,5.28893]
["bitfinex","ETHUSD",1727894202106,4.14957,2409.9,2409.5,1.1388]
["bitfinex","ETHUSD",1727894202357,4.14957,2409.9,2409.3,4.15055]
["bitfinex","ETHUSD",1727894202641,4.14972,2409.8,2409.2,5.28941]
["bitfinex","ETHUSD",1727894202842,4.14967,2409.9,2409.4,4.15031]
["bitfinex","ETHUSD",1727894203046,4.14967,2409.9,2409.2,6.59373712]
["bitfinex","ETHUSD",1727894203252,4.15007,2409.6,2409.2,5.28943]
["bitfinex","ETHUSD",1727894203519,4.15,2409.7,2409.2,5.28943]
["bitfinex","ETHUSD",1727894203715,4.15026,2409.5,2409.2,1.1388]
["bitfinex","ETHUSD",1727894203869,4.15068,2409.3,2408.9,1.11]
["bitfinex","ETHUSD",1727894204069,4.15026,2409.5,2409.0,4.15103]
["bitfinex","ETHUSD",1727894204469,4.15046,2409.4,2408.9,5.26116]
["bitfinex","ETHUSD",1727894204971,4.15025,2409.5,2409.0,4.15105]
["bitfinex","ETHUSD",1727894205519,4.15025,2409.5,2409.1,4.15092]
["bitfinex","ETHUSD",1727894205866,4.15044,2409.4,2408.9,5.26119]
["bitfinex","ETHUSD",1727894206142,4.15019,2409.6,2409.0,4.15109]
["bitfinex","ETHUSD",1727894206269,4.15019,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1727894206467,4.15025,2409.5,2409.1,4.15092]
["bitfinex","ETHUSD",1727894207369,4.14957,2409.9,2409.5,4.15019]
["bitfinex","ETHUSD",1727894207582,4.14981,2409.8,2409.3,4.15049]
["bitfinex","ETHUSD",1727894207795,4.14991,2409.7,2409.3,8.301]
["bitfinex","ETHUSD",1727894207998,4.14991,2409.7,2409.3,4.15049]
["bitfinex","ETHUSD",1727894207999,4.1499,2409.7,2409.3,4.15049]
["bitfinex","ETHUSD",1727894208511,5.30478,2410.0,2409.5,4.15015]
["bitfinex","ETHUSD",1727894208816,4.15024,2409.5,2409.1,4.15089]
["bitfinex","ETHUSD",1727894209109,4.14991,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1727894209312,8.29988,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1727894209523,1.1554,2410.0,2409.1,0.41971]
["bitfinex","ETHUSD",1727894209817,4.14935,2410.1,2409.6,4.14999]
["bitfinex","ETHUSD",1727894210122,4.14935,2410.1,2409.2,1.32770029]
["bitfinex","ETHUSD",1727894210123,4.1498,2409.8,2409.2,5.39535]
["bitfinex","ETHUSD",1727894210274,1.2554,2410.3,2409.2,5.39537]
["bitfinex","ETHUSD",1727894210275,4.15002,2409.7,2409.2,5.39537]
["bitfinex","ETHUSD",1727894210473,4.15025,2409.5,2409.2,1.2447]
["bitfinex","ETHUSD",1727894210670,4.15007,2409.6,2409.2,1.2447]
["bitfinex","ETHUSD",1727894210973,5.42617,2409.8,2409.2,5.39544]
["bitfinex","ETHUSD",1727894211311,4.1499,2409.7,2409.2,5.39544]
["bitfinex","ETHUSD",1727894211616,4.1499,2409.7,2409.2,10.800748]
["bitfinex","ETHUSD",1727894211815,4.1499,2409.7,2409.2,6.650008]
["bitfinex","ETHUSD",1727894212117,4.1499,2409.7,2409.2,6.649998]
["bitfinex","ETHUSD",1727894212719,4.1501,2409.6,2409.2,6.649998]
["bitfinex","ETHUSD",1727894213528,5.4255,2410.1,2409.2,6.649998]
["bitfinex","ETHUSD",1727894213724,4.14991,2409.7,2409.3,4.15057]
["bitfinex","ETHUSD",1727894214131,4.14967,2409.9,2409.2,2.499338]
["bitfinex","ETHUSD",1727894214132,4.1497,2409.9,2409.2,2.499338]
["bitfinex","ETHUSD",1727894214282,4.14939,2410.0,2409.6,4.15005]
["bitfinex","ETHUSD",1727894214798,4.14939,2410.0,2409.5,4.15007]
["bitfinex","ETHUSD",1727894215003,5.40035,2410.4,2409.7,4.14986]
["bitfinex","ETHUSD",1727894215191,4.14903,2410.2,2409.8,4.14965]
["bitfinex","ETHUSD",1727894215387,4.14903,2410.2,2409.4,13.1792612]
["bitfinex","ETHUSD",1727894215388,4.14947,2410.0,2409.4,5.42559]
["bitfinex","ETHUSD",1727894215611,4.1498,2409.8,2409.4,1.2752]
["bitfinex","ETHUSD",1727894215950,4.14945,2410.0,2409.6,4.14997]
["bitfinex","ETHUSD",1727894216098,5.40022,2410.4,2409.6,4.14997]
["bitfinex","ETHUSD",1727894216099,4.14896,2410.3,2409.8,8.29933]
["bitfinex","ETHUSD",1727894216307,4.14896,2410.3,2409.9,5.37777]
["bitfinex","ETHUSD",1727894216486,4.14904,2410.2,2409.9,1.2283]
["bitfinex","ETHUSD",1727894216684,4.14907,2410.2,2409.9,1.2283]
["bitfinex","ETHUSD",1727894217306,4.14922,2410.1,2409.9,1.2283]
["bitfinex","ETHUSD",1727894217489,4.14922,2410.1,2409.7,4.14986]
["bitfinex","ETHUSD",1727894217688,4.14893,2410.3,2409.8,4.14965]
["bitfinex","ETHUSD",1727894217931,4.2249,2410.8,2409.7,4.14978]
["bitfinex","ETHUSD",1727894217932,4.14911,2410.2,2409.7,4.14978]
["bitfinex","ETHUSD",1727894218114,4.14929,2410.1,2409.6,5.37821]
["bitfinex","ETHUSD",1727894218327,4.14922,2410.1,2409.6,1.2283]
["bitfinex","ETHUSD",1727894218558,4.14996,2409.7,2409.3,5.37887]
["bitfinex","ETHUSD",1727894218853,1.2249,2410.3,2409.3,1.2283]
["bitfinex","ETHUSD",1727894219003,1.2249,2410.3,2409.6,4.14995]
["bitfinex","ETHUSD",1727894219004,4.14927,2410.1,2409.6,4.14995]
["bitfinex","ETHUSD",1727894219348,4.14945,2410.0,2409.6,4.14995]
["bitfinex","ETHUSD",1727894220243,5.37389,2410.3,2409.6,4.14995]
["bitfinex","ETHUSD",1727894220408,4.1485,2410.6,2409.6,4.14995]
["bitfinex","ETHUSD",1727894220409,4.14941,2410.0,2409.7,0.414995]
["bitfinex","ETHUSD",1727894220612,1.2483,2410.6,2409.7,0.414995]
["bitfinex","ETHUSD",1727894220613,4.2483,2410.6,2409.8,4.14964]
["bitfinex","ETHUSD",1727894220853,4.149,2410.3,2409.8,4.14964]
["bitfinex","ETHUSD",1727894221155,4.14875,2410.4,2409.8,4.14964]
["bitfinex","ETHUSD",1727894221156,4.14875,2410.4,2410.0,5.35326]
["bitfinex","ETHUSD",1727894221460,4.14901,2410.3,2410.0,1.2039]
["bitfinex","ETHUSD",1727894221758,1.2483,2411.1,2410.1,0.03745352]
["bitfinex","ETHUSD",1727894221961,4.1473,2411.3,2410.6,4.14827]
["bitfinex","ETHUSD",1727894222107,4.1473,2411.3,2410.3,4.7536612]
["bitfinex","ETHUSD",1727894222108,4.1473,2411.3,2410.9,4.14779]
["bitfinex","ETHUSD",1727894222341,4.1473,2411.3,2410.8,5.35189]
["bitfinex","ETHUSD",1727894222342,5.39488,2411.7,2410.8,1.2039]
["bitfinex","ETHUSD",1727894222541,4.14658,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1727894222791,1.2483,2412.0,2411.3,1.2039]
["bitfinex","ETHUSD",1727894222972,4.14658,2411.7,2411.3,1.2039]
["bitfinex","ETHUSD",1727894223183,1.2483,2412.0,2411.3,1.2039]
["bitfinex","ETHUSD",1727894223496,1.2361,2411.4,2410.7,1.248]
["bitfinex","ETHUSD",1727894223779,4.14733,2411.2,2410.7,5.39609]
["bitfinex","ETHUSD",1727894223996,8.29444,2411.3,2410.8,4.14795]
["bitfinex","ETHUSD",1727894224198,4.14719,2411.3,2410.8,4.23090258]
["bitfinex","ETHUSD",1727894224652,4.14672,2411.6,2410.9,4.14775]
["bitfinex","ETHUSD",1727894224854,1.2361,2411.7,2411.2,1.2454]
["bitfinex","ETHUSD",1727894224855,4.14649,2411.7,2411.2,1.2454]
["bitfinex","ETHUSD",1727894225056,5.35519,2412.0,2411.2,1.2454]
["bitfinex","ETHUSD",1727894225057,4.14714,2411.3,2411.2,1.2454]
["bitfinex","ETHUSD",1727894225245,4.14711,2411.4,2410.9,5.39322]
["bitfinex","ETHUSD",1727894225446,4.14727,2411.3,2410.9,1.2454]
["bitfinex","ETHUSD",1727894225651,4.14735,2411.2,2410.9,1.2454]
["bitfinex","ETHUSD",1727894226042,4.14765,2411.0,2410.9,1.2454]
["bitfinex","ETHUSD",1727894226189,4.14751,2411.1,2410.9,1.2454]
["bitfinex","ETHUSD",1727894226401,4.14725,2411.3,2410.9,1.2454]
["bitfinex","ETHUSD",1727894226692,4.14725,2411.3,2410.9,5.4761688]
["bitfinex","ETHUSD",1727894226896,4.14698,2411.4,2410.9,6.02370568]
["bitfinex","ETHUSD",1727894227191,4.14716,2411.3,2410.9,5.94075688]
["bitfinex","ETHUSD",1727894227492,4.14739,2411.2,2410.9,1.2454]
["bitfinex","ETHUSD",1727894227991,4.14723,2411.3,2410.9,1.2454]
["bitfinex","ETHUSD",1727894228197,4.14679,2411.6,2410.9,1.87598815]
["bitfinex","ETHUSD",1727894228352,4.14679,2411.6,2411.1,4.14732]
["bitfinex","ETHUSD",1727894228558,4.14712,2411.4,2410.9,10.1468012]
["bitfinex","ETHUSD",1727894228754,4.14707,2411.4,2410.9,1.2454]
["bitfinex","ETHUSD",1727894229085,5.34372,2412.1,2410.9,1.2454]
["bitfinex","ETHUSD",1727894229086,4.14742,2411.2,2410.9,1.2454]
["bitfinex","ETHUSD",1727894229266,1.2178,2411.9,2411.0,4.14765]
["bitfinex","ETHUSD",1727894229591,4.14689,2411.5,2411.0,8.29521]
["bitfinex","ETHUSD",1727894229829,4.14671,2411.6,2411.2,4.1472]
["bitfinex","ETHUSD",1727894230108,4.14671,2411.6,2411.2,4.56192]
["bitfinex","ETHUSD",1727894230294,4.1464,2411.8,2411.4,4.14694]
["bitfinex","ETHUSD",1727894230501,4.1464,2411.8,2411.3,1.2257]
["bitfinex","ETHUSD",1727894230502,4.14637,2411.8,2411.3,5.37272]
["bitfinex","ETHUSD",1727894230696,4.14613,2411.9,2411.3,6.72683012]
["bitfinex","ETHUSD",1727894231003,4.14613,2411.9,2411.4,4.1468]
["bitfinex","ETHUSD",1727894231172,4.14604,2412.0,2411.5,0.67266101]
["bitfinex","ETHUSD",1727894231367,4.14635,2411.8,2411.5,0.67266101]
["bitfinex","ETHUSD",1727894231580,4.14635,2411.8,2411.4,4.1468]
["bitfinex","ETHUSD",1727894232006,4.14628,2411.8,2411.4,4.1468]
["bitfinex","ETHUSD",1727894232193,4.14628,2411.8,2411.3,5.37281]
["bitfinex","ETHUSD",1727894232812,8.29269,2411.8,2411.3,5.37273]
["bitfinex","ETHUSD",1727894233234,1.28997984,2412.4,2411.3,1.2257]
["bitfinex","ETHUSD",1727894233557,4.14629,2411.8,2411.4,4.14696]
["bitfinex","ETHUSD",1727894234013,8.29274,2411.8,2411.3,6.70777418]
["bitfinex","ETHUSD",1727894234472,4.14647,2411.7,2411.3,6.70777418]
["bitfinex","ETHUSD",1727894234887,4.1463,2411.8,2411.3,2.56064418]
["bitfinex","ETHUSD",1727894235088,4.14607,2412.0,2411.4,4.81763542]
["bitfinex","ETHUSD",1727894235333,4.14617,2411.9,2411.5,4.14678]
["bitfinex","ETHUSD",1727894235524,4.14577,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1727894235689,4.14439,2412.9,2411.7,4.14644]
["bitfinex","ETHUSD",1727894235690,4.145,2412.6,2412.0,4.1458]
["bitfinex","ETHUSD",1727894235999,4.14492,2412.6,2412.1,0.08290855]
["bitfinex","ETHUSD",1727894236201,4.14533,2412.4,2411.9,7.14602]
["bitfinex","ETHUSD",1727894236388,1.2282,2412.9,2412.1,8.29123]
["bitfinex","ETHUSD",1727894236389,4.14497,2412.6,2412.1,8.29123]
["bitfinex","ETHUSD",1727894236594,4.14483,2412.7,2412.1,8.29123]
["bitfinex","ETHUSD",1727894236595,4.14508,2412.5,2412.1,4.1456]
["bitfinex","ETHUSD",1727894236906,4.14567,2412.2,2411.8,1.665844]
["bitfinex","ETHUSD",1727894237236,4.14567,2412.2,2411.8,1.2512]
["bitfinex","ETHUSD",1727894237237,4.14602,2412.0,2411.8,1.2512]
["bitfinex","ETHUSD",1727894237608,4.1461,2411.9,2411.5,5.33926]
["bitfinex","ETHUSD",1727894237944,4.14602,2412.0,2411.5,5.33926]
["bitfinex","ETHUSD",1727894237945,8.29205,2412.0,2411.5,5.33926]
["bitfinex","ETHUSD",1727894238425,4.14602,2412.0,2411.6,4.1466]
["bitfinex","ETHUSD",1727894238793,4.14617,2411.9,2411.5,1.1925]
["bitfinex","ETHUSD",1727894239034,4.14617,2411.9,2411.5,5.33928]
["bitfinex","ETHUSD",1727894239189,4.14617,2411.9,2411.5,1.1925]
["bitfinex","ETHUSD",1727894239390,4.14635,2411.8,2411.5,1.1925]
["bitfinex","ETHUSD",1727894240238,4.14612,2411.9,2411.5,1.1925]
["bitfinex","ETHUSD",1727894240393,4.14612,2411.9,2411.5,5.33929]
["bitfinex","ETHUSD",1727894240592,4.14612,2411.9,2411.5,1.1925]
["bitfinex","ETHUSD",1727894241112,8.29233,2411.9,2411.5,1.1925]
["bitfinex","ETHUSD",1727894241936,4.1463,2411.8,2411.5,1.1925]
["bitfinex","ETHUSD",1727894242290,4.14553,2412.3,2411.5,2.22302973]
["bitfinex","ETHUSD",1727894242516,4.14523,2412.5,2412.1,4.14569]
["bitfinex","ETHUSD",1727894242719,4.14523,2412.5,2411.9,4.14608]
["bitfinex","ETHUSD",1727894242720,4.1454,2412.4,2411.9,4.14608]
["bitfinex","ETHUSD",1727894242924,4.14544,2412.3,2411.9,4.14608]
["bitfinex","ETHUSD",1727894243132,4.14544,2412.3,2411.9,5.094542]
["bitfinex","ETHUSD",1727894243503,4.14459,2412.8,2411.9,5.094542]
["bitfinex","ETHUSD",1727894243504,4.14506,2412.6,2412.0,1.2976]
["bitfinex","ETHUSD",1727894243719,4.14506,2412.6,2412.1,4.14564]
["bitfinex","ETHUSD",1727894243720,4.14521,2412.5,2412.1,4.14564]
["bitfinex","ETHUSD",1727894243929,4.14521,2412.5,2412.1,4.65453135]
["bitfinex","ETHUSD",1727894244331,4.14521,2412.5,2412.1,0.50889135]
["bitfinex","ETHUSD",1727894245293,4.14506,2412.6,2412.1,0.50889135]
["bitfinex","ETHUSD",1727894245294,4.14499,2412.6,2412.1,4.65455135]
["bitfinex","ETHUSD",1727894245494,8.28998,2412.6,2412.2,4.22838947]
["bitfinex","ETHUSD",1727894245743,4.14499,2412.6,2412.2,4.14548]
["bitfinex","ETHUSD",1727894246044,4.14499,2412.6,2412.2,5.15526914]
["bitfinex","ETHUSD",1727894246495,1.272,2413.0,2412.0,1.2976]
["bitfinex","ETHUSD",1727894246702,1.272,2413.0,2412.0,5.44342]
["bitfinex","ETHUSD",1727894246703,4.14516,2412.5,2412.0,5.44342]
["bitfinex","ETHUSD",1727894246910,4.14516,2412.5,2412.1,4.14566]
["bitfinex","ETHUSD",1727894247211,8.2904,2412.5,2412.0,5.44351]
["bitfinex","ETHUSD",1727894247394,8.2904,2412.5,2412.0,5.987852]
["bitfinex","ETHUSD",1727894247589,4.14516,2412.5,2412.0,5.987752]
["bitfinex","ETHUSD",1727894247829,4.14528,2412.4,2412.0,1.841942]
["bitfinex","ETHUSD",1727894248034,4.14528,2412.4,2412.0,5.987852]
["bitfinex","ETHUSD",1727894249228,4.14461,2412.8,2412.0,5.987802]
["bitfinex","ETHUSD",1727894249437,4.14528,2412.4,2412.0,5.987732]
["bitfinex","ETHUSD",1727894249757,1.272,2413.0,2412.0,1.841942]
["bitfinex","ETHUSD",1727894249758,8.29094,2412.3,2412.0,1.841942]
["bitfinex","ETHUSD",1727894249965,8.29094,2412.3,2412.0,1.2976]
["bitfinex","ETHUSD",1727894250139,1.2392,2412.5,2411.7,1.1718]
["bitfinex","ETHUSD",1727894250347,4.14594,2412.0,2411.7,1.1718]
["bitfinex","ETHUSD",1727894250541,4.14568,2412.2,2411.7,1.1718]
["bitfinex","ETHUSD",1727894250542,4.14579,2412.1,2411.7,5.31824]
["bitfinex","ETHUSD",1727894250727,4.14568,2412.2,2411.7,5.850069]
["bitfinex","ETHUSD",1727894250968,4.14568,2412.2,2411.8,4.14627]
["bitfinex","ETHUSD",1727894251283,0.0721541,2413.2,2412.8,4.14455]
["bitfinex","ETHUSD",1727894251432,4.14354,2413.4,2412.8,4.14455]
["bitfinex","ETHUSD",1727894251780,9.57242,2413.5,2413.0,4.14419]
["bitfinex","ETHUSD",1727894251932,4.14354,2413.4,2412.9,5.43255]
["bitfinex","ETHUSD",1727894252127,9.57247,2413.5,2412.9,5.43255]
["bitfinex","ETHUSD",1727894252352,4.14329,2413.6,2413.0,0.543255]
["bitfinex","ETHUSD",1727894252556,4.14286,2413.8,2413.1,4.14388]
["bitfinex","ETHUSD",1727894252782,0.07213546,2414.0,2413.4,1.2304]
["bitfinex","ETHUSD",1727894252783,4.14253,2414.0,2413.4,1.2304]
["bitfinex","ETHUSD",1727894252983,4.14279,2413.9,2413.4,1.767809]
["bitfinex","ETHUSD",1727894253151,4.14279,2413.9,2413.4,1.2304]
["bitfinex","ETHUSD",1727894253367,1.2342,2414.1,2413.4,1.2304]
["bitfinex","ETHUSD",1727894253368,4.14292,2413.8,2413.4,1.2304]
["bitfinex","ETHUSD",1727894253615,4.14293,2413.8,2413.4,1.2304]
["bitfinex","ETHUSD",1727894253896,8.28589,2413.8,2413.4,1.2304]
["bitfinex","ETHUSD",1727894254058,4.14293,2413.8,2413.4,1.2304]
["bitfinex","ETHUSD",1727894254262,4.14302,2413.7,2413.4,1.2304]
["bitfinex","ETHUSD",1727894254455,4.14319,2413.6,2413.0,8.32058]
["bitfinex","ETHUSD",1727894254658,4.14321,2413.6,2413.1,4.14403]
["bitfinex","ETHUSD",1727894255172,4.14321,2413.6,2413.0,8.32058]
["bitfinex","ETHUSD",1727894255396,1.2069,2413.5,2412.7,1.1787]
["bitfinex","ETHUSD",1727894255580,1.2069,2413.5,2412.4,1.1787]
["bitfinex","ETHUSD",1727894255785,4.14451,2412.9,2412.4,1.1787]
["bitfinex","ETHUSD",1727894256155,4.2069,2413.5,2412.4,5.32394]
["bitfinex","ETHUSD",1727894256156,4.14457,2412.8,2412.4,5.32394]
["bitfinex","ETHUSD",1727894256307,4.1444,2412.9,2412.4,5.32394]
["bitfinex","ETHUSD",1727894256491,4.1444,2412.9,2412.4,6.31839761]
["bitfinex","ETHUSD",1727894257012,1.2069,2413.5,2412.6,4.14482]
["bitfinex","ETHUSD",1727894257307,4.14404,2413.2,2412.7,4.559182]
["bitfinex","ETHUSD",1727894257507,5.35026,2413.5,2412.7,0.414482]
["bitfinex","ETHUSD",1727894257800,4.14419,2413.1,2412.6,4.1449]
["bitfinex","ETHUSD",1727894258003,4.14422,2413.0,2412.6,5.49121176]
["bitfinex","ETHUSD",1727894258362,4.1444,2412.9,2412.6,1.34631176]
["bitfinex","ETHUSD",1727894258560,4.14471,2412.8,2412.4,1.1787]
["bitfinex","ETHUSD",1727894258809,8.28942,2412.8,2412.4,1.1787]
["bitfinex","ETHUSD",1727894258992,8.28994,2412.6,2412.1,5.40134]
["bitfinex","ETHUSD",1727894259322,4.14508,2412.5,2412.1,6.356052]
["bitfinex","ETHUSD",1727894259466,4.14508,2412.5,2412.1,2.210412]
["bitfinex","ETHUSD",1727894260007,1.2076,2413.0,2412.1,1.2557]
["bitfinex","ETHUSD",1727894260329,1.2076,2413.0,2411.3,4.14701]
["bitfinex","ETHUSD",1727894260330,4.14623,2411.9,2411.3,4.14701]
["bitfinex","ETHUSD",1727894260546,4.14586,2412.1,2411.5,4.14677]
["bitfinex","ETHUSD",1727894260693,4.14586,2412.1,2411.5,4.14667]
["bitfinex","ETHUSD",1727894260899,4.14585,2412.1,2411.6,4.14652]
["bitfinex","ETHUSD",1727894261094,4.14551,2412.3,2411.8,1.1688]
["bitfinex","ETHUSD",1727894261329,4.14525,2412.4,2411.9,4.14598]
["bitfinex","ETHUSD",1727894261513,4.14526,2412.4,2412.0,4.14585]
["bitfinex","ETHUSD",1727894261832,4.14491,2412.6,2412.0,4.14579]
["bitfinex","ETHUSD",1727894261991,4.14491,2412.6,2412.1,4.14574]
["bitfinex","ETHUSD",1727894262191,4.14491,2412.6,2412.2,4.14557]
["bitfinex","ETHUSD",1727894262617,8.28998,2412.6,2412.1,4.14574]
["bitfinex","ETHUSD",1727894262827,4.14491,2412.6,2412.1,8.29141]
["bitfinex","ETHUSD",1727894263029,8.28992,2412.6,2412.1,5.03708178]
["bitfinex","ETHUSD",1727894263196,4.14491,2412.6,2412.1,5.03708178]
["bitfinex","ETHUSD",1727894263395,4.145,2412.6,2412.1,5.03708178]
["bitfinex","ETHUSD",1727894263932,5.33363,2413.0,2411.9,4.68578167]
["bitfinex","ETHUSD",1727894263933,4.14533,2412.4,2411.9,0.53980167]
["bitfinex","ETHUSD",1727894264138,4.14573,2412.2,2411.8,1.1688]
["bitfinex","ETHUSD",1727894264341,4.14573,2412.2,2411.8,5.31507]
["bitfinex","ETHUSD",1727894264628,4.14576,2412.1,2411.8,1.1688]
["bitfinex","ETHUSD",1727894265132,4.14573,2412.2,2411.8,5.31505]
["bitfinex","ETHUSD",1727894265431,0.83652489,2413.3,2411.8,2.114949]
["bitfinex","ETHUSD",1727894265637,4.14518,2412.5,2412.0,4.7536612]
["bitfinex","ETHUSD",1727894265817,4.14518,2412.5,2412.1,4.14576]
["bitfinex","ETHUSD",1727894266404,4.14528,2412.4,2411.9,4.14603]
["bitfinex","ETHUSD",1727894266606,4.145,2412.6,2411.9,0.08291503]
["bitfinex","ETHUSD",1727894266804,4.14473,2412.7,2412.1,4.14568]
["bitfinex","ETHUSD",1727894267010,4.14473,2412.7,2412.3,1.2221]
["bitfinex","ETHUSD",1727894267218,4.1447,2412.8,2412.3,5.36735]
["bitfinex","ETHUSD",1727894267429,4.14469,2412.8,2412.3,1.2221]
["bitfinex","ETHUSD",1727894267805,8.28935,2412.8,2412.3,5.36736]
["bitfinex","ETHUSD",1727894268018,4.14484,2412.7,2412.3,5.36736]
["bitfinex","ETHUSD",1727894268236,4.14484,2412.7,2412.3,6.32694928]
["bitfinex","ETHUSD",1727894268434,4.14458,2412.8,2412.3,6.32694928]
["bitfinex","ETHUSD",1727894268938,8.2893,2412.8,2412.3,6.32694928]
["bitfinex","ETHUSD",1727894269397,4.14474,2412.7,2412.3,6.32694928]
["bitfinex","ETHUSD",1727894269601,4.14458,2412.8,2412.4,0.64098521]
["bitfinex","ETHUSD",1727894270341,4.14458,2412.8,2412.4,4.78618521]
["bitfinex","ETHUSD",1727894270637,8.28923,2412.8,2412.4,0.64098521]
["bitfinex","ETHUSD",1727894271200,4.14458,2412.8,2412.4,0.64098521]
["bitfinex","ETHUSD",1727894271400,4.14458,2412.8,2412.5,0.60084252]
["bitfinex","ETHUSD",1727894271824,8.28929,2412.8,2412.5,0.60084252]
["bitfinex","ETHUSD",1727894272103,4.14458,2412.8,2412.5,0.60084252]
["bitfinex","ETHUSD",1727894272505,8.28927,2412.8,2412.5,0.60084252]
["bitfinex","ETHUSD",1727894273242,4.14475,2412.7,2412.3,5.36739]
["bitfinex","ETHUSD",1727894273809,4.14492,2412.6,2412.3,1.2221]
["bitfinex","ETHUSD",1727894274903,4.14475,2412.7,2412.3,1.2221]
["bitfinex","ETHUSD",1727894275305,4.1451,2412.5,2412.2,3.0]
["bitfinex","ETHUSD",1727894275701,4.14492,2412.6,2412.2,7.14558]
["bitfinex","ETHUSD",1727894276827,4.14492,2412.6,2412.2,3.0]
["bitfinex","ETHUSD",1727894277022,1.2754,2412.6,2412.0,1.2532]
["bitfinex","ETHUSD",1727894277257,4.14534,2412.4,2411.5,1.2532]
["bitfinex","ETHUSD",1727894277458,4.14534,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1727894278111,8.29068,2412.4,2411.8,4.14617]
["bitfinex","ETHUSD",1727894278312,1.2754,2412.6,2411.6,0.64229612]
["bitfinex","ETHUSD",1727894278313,4.14566,2412.2,2411.6,4.78877612]
["bitfinex","ETHUSD",1727894278721,4.14538,2412.4,2411.8,4.14626]
["bitfinex","ETHUSD",1727894278872,1.2754,2412.6,2411.7,0.68711801]
["bitfinex","ETHUSD",1727894278873,4.14577,2412.1,2411.7,4.14638]
["bitfinex","ETHUSD",1727894279073,4.14577,2412.1,2411.6,0.64229612]
["bitfinex","ETHUSD",1727894279284,4.14577,2412.1,2411.7,4.14635]
["bitfinex","ETHUSD",1727894280231,0.83652489,2412.7,2412.2,4.14555]
["bitfinex","ETHUSD",1727894280431,4.14533,2412.4,2412.0,1.2423]
["bitfinex","ETHUSD",1727894280644,6.16558489,2412.8,2412.0,1.2423]
["bitfinex","ETHUSD",1727894280645,4.1455,2412.3,2412.0,1.2423]
["bitfinex","ETHUSD",1727894280850,4.1455,2412.3,2411.5,4.14676]
["bitfinex","ETHUSD",1727894280851,1.2776,2412.4,2411.4,1.2112]
["bitfinex","ETHUSD",1727894281049,1.2776,2411.8,2411.1,1.2112]
["bitfinex","ETHUSD",1727894281275,4.14722,2411.3,2410.9,1.2112]
["bitfinex","ETHUSD",1727894281633,4.14742,2411.2,2410.9,1.2112]
["bitfinex","ETHUSD",1727894282087,5.42401,2411.8,2411.1,4.14748]
["bitfinex","ETHUSD",1727894282240,5.42401,2411.8,2410.9,1.2112]
["bitfinex","ETHUSD",1727894282241,4.14674,2411.6,2410.9,1.2112]
["bitfinex","ETHUSD",1727894282453,4.14716,2411.3,2410.9,1.2112]
["bitfinex","ETHUSD",1727894283650,4.14716,2411.3,2410.9,5.35899]
["bitfinex","ETHUSD",1727894285541,4.14704,2411.4,2410.9,6.309636]
["bitfinex","ETHUSD",1727894285742,4.14726,2411.3,2410.9,1.2112]
["bitfinex","ETHUSD",1727894286283,1.2776,2411.8,2410.6,4.2807]
["bitfinex","ETHUSD",1727894286284,4.14784,2410.9,2410.6,4.2807]
["bitfinex","ETHUSD",1727894286988,4.14764,2411.1,2410.6,4.2807]
["bitfinex","ETHUSD",1727894287184,4.14767,2411.0,2410.6,4.2807]
["bitfinex","ETHUSD",1727894287409,4.14879,2410.4,2410.1,1.2807]
["bitfinex","ETHUSD",1727894287549,4.14879,2410.4,2409.9,4.14946]
["bitfinex","ETHUSD",1727894287745,5.33049,2410.6,2410.0,4.14933]
["bitfinex","ETHUSD",1727894287746,4.14852,2410.5,2410.0,4.14933]
["bitfinex","ETHUSD",1727894287943,4.14861,2410.5,2410.1,4.1491]
["bitfinex","ETHUSD",1727894288144,4.14856,2410.5,2410.1,4.1491]
["bitfinex","ETHUSD",1727894288343,1.182,2410.6,2410.1,4.1491]
["bitfinex","ETHUSD",1727894288591,5.33035,2410.6,2410.1,4.1491]
["bitfinex","ETHUSD",1727894288757,4.14818,2410.7,2410.1,0.4564046]
["bitfinex","ETHUSD",1727894288956,4.14818,2410.7,2410.2,4.14895]
["bitfinex","ETHUSD",1727894289187,8.29626,2410.8,2410.3,4.14883]
["bitfinex","ETHUSD",1727894289492,4.14818,2410.7,2410.3,4.14883]
["bitfinex","ETHUSD",1727894289788,4.14783,2410.9,2410.5,4.14849]
["bitfinex","ETHUSD",1727894290219,4.14783,2410.9,2410.4,0.55]
["bitfinex","ETHUSD",1727894290220,4.14684347,2410.9,2410.4,0.55]
["bitfinex","ETHUSD",1727894290484,4.14767,2411.0,2410.5,4.14839]
["bitfinex","ETHUSD",1727894290681,4.14767,2411.0,2410.5,5.35519594]
["bitfinex","ETHUSD",1727894290891,4.14767,2411.0,2410.1,4.14918]
["bitfinex","ETHUSD",1727894290892,4.14843,2410.6,2410.0,4.2609]
["bitfinex","ETHUSD",1727894291089,8.29693,2410.6,2410.1,4.1492]
["bitfinex","ETHUSD",1727894291290,4.14843,2410.6,2410.2,5.404958]
["bitfinex","ETHUSD",1727894291443,1.2436,2410.8,2410.0,4.2609]
["bitfinex","ETHUSD",1727894291647,4.14938,2410.0,2409.7,1.2609]
["bitfinex","ETHUSD",1727894291847,1.2436,2410.8,2409.7,1.2609]
["bitfinex","ETHUSD",1727894291848,4.14922,2410.1,2409.7,1.2609]
["bitfinex","ETHUSD",1727894292091,9.54158,2410.3,2409.7,5.41078]
["bitfinex","ETHUSD",1727894292383,1.2436,2410.3,2409.8,4.14963]
["bitfinex","ETHUSD",1727894292542,4.14918,2410.2,2409.7,2.216987]
["bitfinex","ETHUSD",1727894292743,8.29836,2410.2,2409.7,2.216987]
["bitfinex","ETHUSD",1727894293047,4.14918,2410.2,2409.7,2.216987]
["bitfinex","ETHUSD",1727894293294,4.14918,2410.2,2409.8,4.14971]
["bitfinex","ETHUSD",1727894294271,1.2436,2410.3,2409.9,4.14952]
["bitfinex","ETHUSD",1727894294756,1.2436,2410.3,2409.8,5.2012397]
["bitfinex","ETHUSD",1727894294959,1.2436,2410.3,2409.9,4.14952]
["bitfinex","ETHUSD",1727894295363,5.39248,2410.3,2409.9,4.14952]
["bitfinex","ETHUSD",1727894295968,4.14916,2410.2,2409.7,1.2609]
["bitfinex","ETHUSD",1727894296173,4.14931,2410.1,2409.7,5.41077]
["bitfinex","ETHUSD",1727894296371,4.14931,2410.1,2409.7,6.366857]
["bitfinex","ETHUSD",1727894296954,4.14931,2410.1,2409.7,2.216987]
["bitfinex","ETHUSD",1727894297193,4.14916,2410.2,2409.7,2.216987]
["bitfinex","ETHUSD",1727894297194,4.14912,2410.2,2409.7,2.216987]
["bitfinex","ETHUSD",1727894297346,4.1493,2410.1,2409.7,2.216987]
["bitfinex","ETHUSD",1727894297564,4.14912,2410.2,2409.7,2.216987]
["bitfinex","ETHUSD",1727894297763,4.14928,2410.1,2409.7,6.366847]
["bitfinex","ETHUSD",1727894297962,4.14901,2410.3,2409.8,4.14962]
["bitfinex","ETHUSD",1727894298714,1.2901,2410.5,2409.7,2.216987]
["bitfinex","ETHUSD",1727894298908,4.14894,2410.3,2409.8,4.14971]
["bitfinex","ETHUSD",1727894299205,8.29792,2410.3,2409.8,4.14971]
["bitfinex","ETHUSD",1727894299418,8.29792,2410.3,2409.7,1.2609]
["bitfinex","ETHUSD",1727894299419,4.14924,2410.1,2409.7,5.41077]
["bitfinex","ETHUSD",1727894299737,5.3349,2410.8,2410.2,1.2584]
["bitfinex","ETHUSD",1727894300012,1.1869,2410.8,2410.2,5.40732]
["bitfinex","ETHUSD",1727894300164,4.14818,2410.7,2410.2,5.40732]
["bitfinex","ETHUSD",1727894300379,4.14819,2410.7,2410.2,9.55625]
["bitfinex","ETHUSD",1727894300570,4.14819,2410.7,2410.3,4.14878]
["bitfinex","ETHUSD",1727894301016,1.1869,2410.8,2410.4,4.14864]
["bitfinex","ETHUSD",1727894301311,4.1476,2411.1,2410.5,4.14845]
["bitfinex","ETHUSD",1727894301312,4.14767,2411.0,2410.5,4.14845]
["bitfinex","ETHUSD",1727894301911,4.14842,2410.6,2410.2,6.362925]
["bitfinex","ETHUSD",1727894302118,4.14883,2410.4,2409.9,5.40786]
["bitfinex","ETHUSD",1727894302294,1.1869,2410.7,2410.1,4.14908]
["bitfinex","ETHUSD",1727894302494,4.14819,2410.7,2410.3,4.14876]
["bitfinex","ETHUSD",1727894302697,4.1479,2410.9,2410.4,4.14851]
["bitfinex","ETHUSD",1727894303014,4.1468,2411.5,2410.6,0.55]
["bitfinex","ETHUSD",1727894303015,4.14751,2411.1,2410.6,0.55]
["bitfinex","ETHUSD",1727894303182,4.14779,2411.0,2410.5,5.38086]
["bitfinex","ETHUSD",1727894303515,4.14786,2410.9,2410.5,6.33382]
["bitfinex","ETHUSD",1727894304016,4.14786,2410.9,2410.5,2.18546]
["bitfinex","ETHUSD",1727894304017,4.14802,2410.8,2410.5,2.18546]
["bitfinex","ETHUSD",1727894304170,4.14775,2411.0,2410.5,10.48237]
["bitfinex","ETHUSD",1727894304368,5.44063,2411.3,2410.7,4.14809]
["bitfinex","ETHUSD",1727894304684,4.14748,2411.1,2410.7,4.14802]
["bitfinex","ETHUSD",1727894305213,4.14748,2411.1,2410.7,4.7908957]
["bitfinex","ETHUSD",1727894305383,4.14748,2411.1,2410.7,0.6428757]
["bitfinex","ETHUSD",1727894306203,4.14748,2411.1,2410.7,4.7910357]
["bitfinex","ETHUSD",1727894306412,5.44066,2411.3,2410.8,0.55]
["bitfinex","ETHUSD",1727894306566,4.14745,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1727894306763,4.14745,2411.2,2410.8,1.08410257]
["bitfinex","ETHUSD",1727894306963,4.14726,2411.3,2410.8,5.23202257]
["bitfinex","ETHUSD",1727894307364,1.2172,2411.5,2410.8,0.53410257]
["bitfinex","ETHUSD",1727894307603,1.2424,2411.7,2410.9,1.81605664]
["bitfinex","ETHUSD",1727894307820,4.14672,2411.6,2411.2,4.14727]
["bitfinex","ETHUSD",1727894308253,4.14709,2411.4,2410.9,2.20132526]
["bitfinex","ETHUSD",1727894308504,1.2424,2411.7,2410.9,2.20132526]
["bitfinex","ETHUSD",1727894308505,4.14682,2411.5,2411.1,4.14747]
["bitfinex","ETHUSD",1727894308715,4.14682,2411.5,2411.0,4.14763]
["bitfinex","ETHUSD",1727894308956,4.14682,2411.5,2411.1,4.680523]
["bitfinex","ETHUSD",1727894309159,4.14698,2411.4,2411.1,0.533073]
["bitfinex","ETHUSD",1727894309310,4.14698,2411.4,2411.0,4.14763]
["bitfinex","ETHUSD",1727894309507,4.14698,2411.4,2410.9,1.1831]
["bitfinex","ETHUSD",1727894309508,4.14711,2411.4,2410.9,4.1831]
["bitfinex","ETHUSD",1727894309712,4.14722,2411.3,2410.9,1.1831]
["bitfinex","ETHUSD",1727894309954,4.1469,2411.5,2410.9,1.1831]
["bitfinex","ETHUSD",1727894310175,4.1469,2411.5,2410.9,5.33082]
["bitfinex","ETHUSD",1727894310468,4.1469,2411.5,2411.0,4.14762]
["bitfinex","ETHUSD",1727894310469,4.147,2411.4,2411.0,4.14762]
["bitfinex","ETHUSD",1727894310672,4.147,2411.4,2410.9,9.47857]
["bitfinex","ETHUSD",1727894310964,1.2424,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1727894310965,4.1466,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1727894311273,4.14603,2412.0,2411.4,1.2089]
["bitfinex","ETHUSD",1727894311473,4.14603,2412.0,2411.5,8.89230387]
["bitfinex","ETHUSD",1727894311766,4.14512,2412.5,2411.5,0.59888387]
["bitfinex","ETHUSD",1727894311928,4.14515,2412.5,2412.0,4.14576]
["bitfinex","ETHUSD",1727894312135,4.14485,2412.7,2412.1,1.29180095]
["bitfinex","ETHUSD",1727894312356,4.14464,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1727894312579,4.14464,2412.8,2412.3,0.08289778]
["bitfinex","ETHUSD",1727894312788,5.32089,2413.2,2412.2,4.14543]
["bitfinex","ETHUSD",1727894312789,4.14447,2412.9,2412.5,1.2089]
["bitfinex","ETHUSD",1727894312938,4.14474,2412.7,2412.5,1.2089]
["bitfinex","ETHUSD",1727894313138,4.14448,2412.9,2412.5,1.2089]
["bitfinex","ETHUSD",1727894313378,4.14418,2413.1,2412.5,1.2089]
["bitfinex","ETHUSD",1727894313579,1.177,2413.2,2412.5,1.2089]
["bitfinex","ETHUSD",1727894313792,4.14448,2412.9,2412.5,1.2089]
["bitfinex","ETHUSD",1727894313988,4.14456,2412.8,2412.5,1.744301]
["bitfinex","ETHUSD",1727894314196,4.14475,2412.7,2412.2,1.2089]
["bitfinex","ETHUSD",1727894314340,4.14516,2412.5,2412.2,1.2089]
["bitfinex","ETHUSD",1727894314643,8.2886,2413.0,2412.4,4.14524]
["bitfinex","ETHUSD",1727894314841,4.14427,2413.0,2412.5,1.2089]
["bitfinex","ETHUSD",1727894315042,8.28863,2413.0,2412.5,5.944374]
["bitfinex","ETHUSD",1727894315280,4.14427,2413.0,2412.5,5.944374]
["bitfinex","ETHUSD",1727894315577,8.28858,2413.0,2412.5,5.944374]
["bitfinex","ETHUSD",1727894315763,4.1444,2412.9,2412.5,5.944374]
["bitfinex","ETHUSD",1727894315970,4.14419,2413.1,2412.5,5.944374]
["bitfinex","ETHUSD",1727894317180,4.14371,2413.3,2412.5,5.944374]
["bitfinex","ETHUSD",1727894317181,8.28888,2412.9,2412.5,1.799304]
["bitfinex","ETHUSD",1727894317389,4.14439,2412.9,2412.5,1.799304]
["bitfinex","ETHUSD",1727894317587,4.14439,2412.9,2412.6,0.5944424]
["bitfinex","ETHUSD",1727894318256,4.14457,2412.8,2412.6,0.5944424]
["bitfinex","ETHUSD",1727894318462,4.14492,2412.6,2412.3,1.251]
["bitfinex","ETHUSD",1727894318641,4.14443,2412.9,2412.4,0.55]
["bitfinex","ETHUSD",1727894318849,4.14466,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1727894319188,4.14466,2412.8,2412.5,0.594633]
["bitfinex","ETHUSD",1727894320113,4.14443,2412.9,2412.6,1.251]
["bitfinex","ETHUSD",1727894320324,4.14381,2413.3,2412.6,5.39589]
["bitfinex","ETHUSD",1727894320489,4.14381,2413.3,2412.8,4.14442]
["bitfinex","ETHUSD",1727894320669,4.14381,2413.3,2412.9,4.14431]
["bitfinex","ETHUSD",1727894321231,8.28702,2413.5,2413.0,1.251]
["bitfinex","ETHUSD",1727894321516,8.28735,2413.4,2413.0,1.251]
["bitfinex","ETHUSD",1727894321816,1.1699,2413.7,2413.0,1.251]
["bitfinex","ETHUSD",1727894321817,4.14404,2413.1,2413.0,1.251]
["bitfinex","ETHUSD",1727894322030,4.1438,2413.3,2413.0,1.251]
["bitfinex","ETHUSD",1727894322819,4.14307,2413.7,2413.2,4.14378]
["bitfinex","ETHUSD",1727894323020,4.14289,2413.8,2413.5,1.251]
["bitfinex","ETHUSD",1727894323174,4.14268,2413.9,2413.5,1.251]
["bitfinex","ETHUSD",1727894323368,4.14268,2413.9,2413.5,1.28987041]
["bitfinex","ETHUSD",1727894323681,4.1426,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1727894323880,4.14293,2413.8,2413.6,0.55]
["bitfinex","ETHUSD",1727894324095,4.14259,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1727894324294,4.1427,2413.9,2413.6,0.63265425]
["bitfinex","ETHUSD",1727894324908,4.14251,2414.0,2413.8,0.55]
["bitfinex","ETHUSD",1727894325065,4.14234,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1727894325265,8.28449,2414.2,2413.8,1.51874283]
["bitfinex","ETHUSD",1727894325819,4.14224,2414.2,2413.8,1.46202828]
["bitfinex","ETHUSD",1727894326016,4.14224,2414.2,2413.8,5.60483828]
["bitfinex","ETHUSD",1727894326718,8.28453,2414.2,2413.8,1.46202828]
["bitfinex","ETHUSD",1727894326922,4.14233,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1727894327268,4.14233,2414.1,2413.7,0.55]
["bitfinex","ETHUSD",1727894327689,4.14233,2414.1,2413.7,4.693]
["bitfinex","ETHUSD",1727894327911,4.14233,2414.1,2413.8,0.883617]
["bitfinex","ETHUSD",1727894328225,4.14157,2414.6,2414.0,1.2435]
["bitfinex","ETHUSD",1727894328440,5.38609,2415.0,2414.3,4.14198]
["bitfinex","ETHUSD",1727894328728,5.38609,2415.0,2414.6,1.2435]
["bitfinex","ETHUSD",1727894328729,4.14089,2415.0,2414.6,1.2435]
["bitfinex","ETHUSD",1727894329232,4.14145,2414.7,2414.3,1.67788144]
["bitfinex","ETHUSD",1727894329384,4.14156,2414.6,2414.3,1.2004]
["bitfinex","ETHUSD",1727894329721,4.14145,2414.7,2414.3,1.2004]
["bitfinex","ETHUSD",1727894329722,4.1414,2414.7,2414.3,1.2004]
["bitfinex","ETHUSD",1727894329917,4.1414,2414.7,2414.3,2.034662]
["bitfinex","ETHUSD",1727894329918,8.28279,2414.7,2414.3,2.034662]
["bitfinex","ETHUSD",1727894330125,4.14115,2414.8,2414.3,6.176632]
["bitfinex","ETHUSD",1727894330283,4.1411,2414.9,2414.5,4.14162]
["bitfinex","ETHUSD",1727894330488,4.31725252,2415.4,2414.4,0.9176632]
["bitfinex","ETHUSD",1727894330716,4.31725252,2415.4,2414.3,1.2004]
["bitfinex","ETHUSD",1727894330717,4.14147,2414.6,2414.3,1.2004]
["bitfinex","ETHUSD",1727894331525,4.14168,2414.5,2414.3,1.2004]
["bitfinex","ETHUSD",1727894331895,4.14181,2414.4,2414.0,0.55]
["bitfinex","ETHUSD",1727894332120,4.14216,2414.2,2413.9,1.2157]
["bitfinex","ETHUSD",1727894332286,4.1424,2414.1,2413.9,1.2157]
["bitfinex","ETHUSD",1727894332480,4.14224,2414.2,2413.6,1.2157]
["bitfinex","ETHUSD",1727894332846,1.223,2414.3,2413.7,8.821673]
["bitfinex","ETHUSD",1727894333123,4.14216,2414.2,2413.7,4.14287]
["bitfinex","ETHUSD",1727894333429,4.1423,2414.2,2413.6,5.35886]
["bitfinex","ETHUSD",1727894333582,1.223,2414.6,2413.6,1.2157]
["bitfinex","ETHUSD",1727894333782,4.14224,2414.2,2413.7,8.28592]
["bitfinex","ETHUSD",1727894333983,4.14233,2414.1,2413.7,1.0037514]
["bitfinex","ETHUSD",1727894334224,4.14233,2414.1,2413.6,5.35888]
["bitfinex","ETHUSD",1727894334724,4.14233,2414.1,2413.7,0.05918379]
["bitfinex","ETHUSD",1727894335407,4.14233,2414.1,2413.6,5.35888]
["bitfinex","ETHUSD",1727894335607,8.28478,2414.1,2413.6,5.35888]
["bitfinex","ETHUSD",1727894335836,4.14233,2414.1,2413.6,6.309094]
["bitfinex","ETHUSD",1727894336402,4.14253,2414.0,2413.6,6.309094]
["bitfinex","ETHUSD",1727894336827,4.14233,2414.1,2413.7,4.14301]
["bitfinex","ETHUSD",1727894337097,4.14218,2414.2,2413.7,8.28593]
["bitfinex","ETHUSD",1727894337296,4.14218,2414.2,2413.8,0.6308924]
["bitfinex","ETHUSD",1727894337527,4.14236,2414.1,2413.8,0.6308924]
["bitfinex","ETHUSD",1727894337736,4.14236,2414.1,2413.6,5.35886]
["bitfinex","ETHUSD",1727894338244,4.14165,2414.5,2413.6,1.2157]
["bitfinex","ETHUSD",1727894338539,4.14224,2414.2,2413.6,5.35877]
["bitfinex","ETHUSD",1727894338735,4.14241,2414.1,2413.6,5.894647]
["bitfinex","ETHUSD",1727894338971,4.14224,2414.2,2413.7,4.14299]
["bitfinex","ETHUSD",1727894339173,8.28451,2414.2,2413.7,4.14299]
["bitfinex","ETHUSD",1727894339331,4.14224,2414.2,2413.7,4.14299]
["bitfinex","ETHUSD",1727894339670,4.14192,2414.4,2413.7,4.14299]
["bitfinex","ETHUSD",1727894339671,4.14196,2414.4,2413.8,1.0037637]
["bitfinex","ETHUSD",1727894339886,1.223,2414.6,2414.0,4.69238]
["bitfinex","ETHUSD",1727894339887,4.1415,2414.6,2414.0,4.69238]
["bitfinex","ETHUSD",1727894340024,4.1415,2414.6,2414.1,4.739428]
["bitfinex","ETHUSD",1727894340025,8.28308,2414.6,2414.1,4.739428]
["bitfinex","ETHUSD",1727894340231,4.1415,2414.6,2414.1,4.739428]
["bitfinex","ETHUSD",1727894340431,4.1415,2414.6,2414.1,0.597238]
["bitfinex","ETHUSD",1727894340674,4.14182,2414.4,2414.2,0.5289618]
["bitfinex","ETHUSD",1727894341388,4.1413,2414.7,2414.2,0.5289618]
["bitfinex","ETHUSD",1727894341575,4.14149,2414.6,2414.3,0.46712018]
["bitfinex","ETHUSD",1727894341733,4.14121,2414.8,2414.4,1.28]
["bitfinex","ETHUSD",1727894341935,4.14149,2414.6,2414.2,5.97213]
["bitfinex","ETHUSD",1727894342251,1.2452,2414.9,2413.8,1.0037637]
["bitfinex","ETHUSD",1727894342436,1.2452,2414.9,2413.9,1.28]
["bitfinex","ETHUSD",1727894342437,4.14223,2414.2,2413.9,1.28]
["bitfinex","ETHUSD",1727894343299,4.14159,2414.6,2413.6,1.28]
["bitfinex","ETHUSD",1727894343300,4.14278,2413.9,2413.6,1.28]
["bitfinex","ETHUSD",1727894343458,4.14278,2413.9,2413.6,1.822352]
["bitfinex","ETHUSD",1727894343668,5.38667,2414.6,2413.6,5.965462]
["bitfinex","ETHUSD",1727894343669,4.14225,2414.2,2413.6,5.965462]
["bitfinex","ETHUSD",1727894344000,4.14225,2414.2,2413.8,4.14281]
["bitfinex","ETHUSD",1727894344285,4.14191,2414.4,2413.9,4.14266]
["bitfinex","ETHUSD",1727894344286,4.14199,2414.3,2413.9,4.14266]
["bitfinex","ETHUSD",1727894344499,1.2452,2414.6,2414.1,1.28]
["bitfinex","ETHUSD",1727894344500,4.14165,2414.5,2414.1,1.28]
["bitfinex","ETHUSD",1727894344795,4.14161,2414.6,2414.1,1.28]
["bitfinex","ETHUSD",1727894344796,4.14181,2414.4,2414.1,1.28]
["bitfinex","ETHUSD",1727894344980,8.28374,2414.4,2414.1,1.822239]
["bitfinex","ETHUSD",1727894345181,3.0,2414.9,2413.8,1.822301]
["bitfinex","ETHUSD",1727894345506,4.14267,2413.9,2413.5,1.28]
["bitfinex","ETHUSD",1727894345803,4.14297,2413.8,2413.5,1.28]
["bitfinex","ETHUSD",1727894346006,4.1427,2413.9,2413.5,5.42334]
["bitfinex","ETHUSD",1727894346154,4.14242,2414.1,2413.6,0.542334]
["bitfinex","ETHUSD",1727894346464,4.14212,2414.3,2413.9,1.2581]
["bitfinex","ETHUSD",1727894346798,4.14147,2414.6,2413.9,1.30934167]
["bitfinex","ETHUSD",1727894347001,4.1425,2414.0,2413.9,1.2581]
["bitfinex","ETHUSD",1727894347153,4.1425,2414.0,2413.6,1.2581]
["bitfinex","ETHUSD",1727894347461,4.1425,2414.0,2413.7,0.414307]
["bitfinex","ETHUSD",1727894348047,4.1425,2414.0,2413.6,1.2581]
["bitfinex","ETHUSD",1727894348048,4.1427,2413.9,2413.6,1.2581]
["bitfinex","ETHUSD",1727894348279,4.1425,2414.0,2413.6,1.2581]
["bitfinex","ETHUSD",1727894348676,4.1425,2414.0,2413.6,5.40125]
["bitfinex","ETHUSD",1727894348902,4.14072,2415.1,2413.7,1.254459]
["bitfinex","ETHUSD",1727894348903,1.2241,2414.6,2413.7,1.254459]
["bitfinex","ETHUSD",1727894349063,4.14227,2414.2,2413.7,5.397399]
["bitfinex","ETHUSD",1727894349263,1.2241,2414.6,2413.8,1.0798649]
["bitfinex","ETHUSD",1727894349589,4.14211,2414.3,2414.0,1.2904]
["bitfinex","ETHUSD",1727894349793,4.14226,2414.2,2414.0,1.2904]
["bitfinex","ETHUSD",1727894351105,4.14246,2414.1,2413.7,1.1948]
["bitfinex","ETHUSD",1727894351290,4.14246,2414.1,2413.7,1.609098]
["bitfinex","ETHUSD",1727894351476,4.14253,2414.0,2413.7,1.609098]
["bitfinex","ETHUSD",1727894351863,4.14257,2414.0,2413.7,1.609098]
["bitfinex","ETHUSD",1727894352066,1.2241,2414.6,2413.7,5.752108]
["bitfinex","ETHUSD",1727894352067,4.14233,2414.1,2413.7,5.752108]
["bitfinex","ETHUSD",1727894352711,1.2241,2414.6,2413.8,4.14282]
["bitfinex","ETHUSD",1727894352712,4.14212,2414.3,2413.8,4.14282]
["bitfinex","ETHUSD",1727894353005,4.14188,2414.4,2414.0,4.14249]
["bitfinex","ETHUSD",1727894353517,1.2241,2414.6,2414.2,1.1948]
["bitfinex","ETHUSD",1727894353518,4.14157,2414.6,2414.2,1.1948]
["bitfinex","ETHUSD",1727894353863,4.14156,2414.6,2414.2,5.33682]
["bitfinex","ETHUSD",1727894354064,4.14133,2414.7,2414.3,5.089881]
["bitfinex","ETHUSD",1727894354310,4.14121,2414.8,2414.3,8.28385]
["bitfinex","ETHUSD",1727894354478,4.14121,2414.8,2414.3,4.14187]
["bitfinex","ETHUSD",1727894354676,4.14097,2414.9,2414.2,1.1948]
["bitfinex","ETHUSD",1727894355001,4.14141,2414.7,2414.2,1.1948]
["bitfinex","ETHUSD",1727894355206,4.14171,2414.5,2414.2,1.1948]
["bitfinex","ETHUSD",1727894355410,8.28344,2414.5,2414.2,1.1948]
["bitfinex","ETHUSD",1727894355685,8.28348,2414.5,2414.2,1.1948]
["bitfinex","ETHUSD",1727894355886,4.14171,2414.5,2414.2,2.03680153]
["bitfinex","ETHUSD",1727894356414,4.14155,2414.6,2414.2,2.03680153]
["bitfinex","ETHUSD",1727894356596,4.1414,2414.7,2414.2,2.03680153]
["bitfinex","ETHUSD",1727894356597,5.3623,2415.1,2414.5,4.14163]
["bitfinex","ETHUSD",1727894356915,5.3623,2415.1,2414.6,0.469163]
["bitfinex","ETHUSD",1727894356916,4.14098,2414.9,2414.6,0.469163]
["bitfinex","ETHUSD",1727894357098,1.2216,2415.1,2414.6,0.469163]
["bitfinex","ETHUSD",1727894357282,4.14079,2415.0,2414.4,0.55]
["bitfinex","ETHUSD",1727894357617,4.14036,2415.3,2414.7,1.1795]
["bitfinex","ETHUSD",1727894357822,4.14036,2415.3,2414.9,4.14087]
["bitfinex","ETHUSD",1727894358139,4.14002,2415.5,2415.1,1.1795]
["bitfinex","ETHUSD",1727894358766,8.28009,2415.5,2415.1,1.1795]
["bitfinex","ETHUSD",1727894359009,4.14002,2415.5,2415.1,1.1795]
["bitfinex","ETHUSD",1727894359512,1.1779,2415.7,2415.1,1.1795]
["bitfinex","ETHUSD",1727894359513,4.13968,2415.7,2415.2,4.22317514]
["bitfinex","ETHUSD",1727894359715,4.13968,2415.7,2415.3,4.68051751]
["bitfinex","ETHUSD",1727894360081,4.13968,2415.7,2415.2,0.08279671]
["bitfinex","ETHUSD",1727894360082,4.13968,2415.7,2415.2,4.22322671]
["bitfinex","ETHUSD",1727894360293,4.13968,2415.7,2415.2,4.69036]
["bitfinex","ETHUSD",1727894360505,4.13959,2415.7,2415.2,4.69036]
["bitfinex","ETHUSD",1727894360817,4.13959,2415.7,2415.2,8.8307]
["bitfinex","ETHUSD",1727894360976,4.13959,2415.7,2415.3,1.00102]
["bitfinex","ETHUSD",1727894361173,4.13936,2415.9,2415.3,1.00102]
["bitfinex","ETHUSD",1727894361537,4.13924,2415.9,2415.6,1.242]
["bitfinex","ETHUSD",1727894361850,4.13908,2416.0,2415.6,5.38173]
["bitfinex","ETHUSD",1727894362494,0.43314951,2415.9,2415.6,5.38173]
["bitfinex","ETHUSD",1727894362743,0.43314951,2415.9,2415.6,6.333912]
["bitfinex","ETHUSD",1727894363030,0.43314951,2415.9,2415.6,2.194182]
["bitfinex","ETHUSD",1727894364604,4.13967,2415.7,2415.3,4.2643]
["bitfinex","ETHUSD",1727894365518,0.43314951,2415.9,2415.4,0.08279677]
["bitfinex","ETHUSD",1727894365723,0.43314951,2415.9,2415.5,4.13984]
["bitfinex","ETHUSD",1727894366233,0.43314951,2415.9,2415.6,0.827993]
["bitfinex","ETHUSD",1727894366531,0.43314951,2415.9,2415.7,1.1975]
["bitfinex","ETHUSD",1727894368197,0.43314951,2415.9,2415.7,5.33699]
["bitfinex","ETHUSD",1727894368450,0.43314951,2415.9,2415.7,5.33708]
["bitfinex","ETHUSD",1727894368599,0.43314951,2415.9,2415.7,1.1975]
["bitfinex","ETHUSD",1727894368798,0.43314951,2415.9,2415.7,5.33699]
["bitfinex","ETHUSD",1727894369004,0.43314951,2415.9,2415.8,0.947665]
["bitfinex","ETHUSD",1727894369565,0.21657475,2415.9,2415.8,9.859875]
["bitfinex","ETHUSD",1727894369714,4.13781,2416.8,2416.4,4.13835]
["bitfinex","ETHUSD",1727894370059,4.13729,2417.1,2416.6,4.13796]
["bitfinex","ETHUSD",1727894370267,4.13729,2417.1,2416.4,0.949963]
["bitfinex","ETHUSD",1727894370268,4.13786,2416.8,2416.4,0.949963]
["bitfinex","ETHUSD",1727894370417,4.13748,2417.0,2416.4,0.949963]
["bitfinex","ETHUSD",1727894370617,4.13745,2417.0,2416.5,4.7692373]
["bitfinex","ETHUSD",1727894371012,8.27494,2417.0,2416.5,4.7692373]
["bitfinex","ETHUSD",1727894371216,4.13744,2417.0,2416.5,4.7692373]
["bitfinex","ETHUSD",1727894371454,1.2531,2417.3,2416.5,4.7692373]
["bitfinex","ETHUSD",1727894371455,4.13774,2416.8,2416.5,0.6311173]
["bitfinex","ETHUSD",1727894371639,4.13774,2416.8,2416.3,5.36124]
["bitfinex","ETHUSD",1727894371640,4.13791,2416.7,2416.3,1.2228]
["bitfinex","ETHUSD",1727894371844,4.13791,2416.7,2416.3,1.758951]
["bitfinex","ETHUSD",1727894372029,4.13806,2416.6,2416.1,1.272]
["bitfinex","ETHUSD",1727894372237,4.13806,2416.6,2415.8,5.087065]
["bitfinex","ETHUSD",1727894372238,4.13873,2416.2,2415.9,1.272]
["bitfinex","ETHUSD",1727894372755,4.1379,2416.7,2415.9,1.272]
["bitfinex","ETHUSD",1727894372965,8.27836,2416.0,2415.7,1.272]
["bitfinex","ETHUSD",1727894373163,4.13883,2416.2,2415.7,5.95275]
["bitfinex","ETHUSD",1727894373464,4.13909,2416.0,2415.7,1.81318]
["bitfinex","ETHUSD",1727894373633,4.13905,2416.1,2415.7,1.81318]
["bitfinex","ETHUSD",1727894373961,4.13908,2416.0,2415.8,0.595286]
["bitfinex","ETHUSD",1727894374156,1.2397,2416.3,2415.7,1.81318]
["bitfinex","ETHUSD",1727894374157,5.37841,2416.3,2415.7,1.81318]
["bitfinex","ETHUSD",1727894374482,4.139,2416.1,2415.7,1.81318]
["bitfinex","ETHUSD",1727894374764,4.13925,2415.9,2415.7,1.81318]
["bitfinex","ETHUSD",1727894375562,4.139,2416.1,2415.7,1.81318]
["bitfinex","ETHUSD",1727894375719,4.13908,2416.0,2415.5,8.27963]
["bitfinex","ETHUSD",1727894375924,1.1812,2415.8,2415.1,5.39139]
["bitfinex","ETHUSD",1727894376247,4.13986,2415.6,2415.2,4.14041]
["bitfinex","ETHUSD",1727894376709,8.2797,2415.6,2415.1,5.39149]
["bitfinex","ETHUSD",1727894376855,4.13984,2415.6,2415.1,5.39149]
["bitfinex","ETHUSD",1727894377059,4.13984,2415.6,2415.2,0.539149]
["bitfinex","ETHUSD",1727894377596,5.32074,2415.8,2415.2,0.539149]
["bitfinex","ETHUSD",1727894377800,5.32481,2416.0,2415.2,0.539149]
["bitfinex","ETHUSD",1727894378015,5.32481,2416.0,2415.1,1.2509]
["bitfinex","ETHUSD",1727894378171,1.1856,2416.5,2415.6,1.2805]
["bitfinex","ETHUSD",1727894378377,1.1856,2416.5,2416.1,4.13882]
["bitfinex","ETHUSD",1727894378580,1.1856,2416.5,2416.1,8.27764]
["bitfinex","ETHUSD",1727894378781,4.13848,2416.4,2416.1,0.827764]
["bitfinex","ETHUSD",1727894379145,5.32389,2416.5,2415.7,4.13957]
["bitfinex","ETHUSD",1727894379146,4.13898,2416.1,2415.7,4.13957]
["bitfinex","ETHUSD",1727894379967,4.13892,2416.1,2415.7,4.681427]
["bitfinex","ETHUSD",1727894380191,4.13875,2416.2,2415.7,4.681427]
["bitfinex","ETHUSD",1727894380192,4.13908,2416.0,2415.7,0.542007]
["bitfinex","ETHUSD",1727894380496,4.13908,2416.0,2415.6,1.2805]
["bitfinex","ETHUSD",1727894380497,4.13941,2415.8,2415.6,1.2805]
["bitfinex","ETHUSD",1727894380804,4.13961,2415.7,2415.3,5.36066]
["bitfinex","ETHUSD",1727894380988,4.13961,2415.7,2415.3,6.310767]
["bitfinex","ETHUSD",1727894381701,4.13961,2415.7,2415.3,2.170507]
["bitfinex","ETHUSD",1727894382005,8.27933,2415.7,2415.3,1.2204]
["bitfinex","ETHUSD",1727894382358,4.13977,2415.6,2415.2,4.14041]
["bitfinex","ETHUSD",1727894382602,4.13977,2415.6,2415.0,1.2074]
["bitfinex","ETHUSD",1727894382960,4.13996,2415.5,2415.0,5.34816]
["bitfinex","ETHUSD",1727894383198,4.13986,2415.6,2415.2,4.14035]
["bitfinex","ETHUSD",1727894383965,4.13986,2415.6,2415.1,4.14054]
["bitfinex","ETHUSD",1727894384284,4.13993,2415.5,2415.1,4.14054]
["bitfinex","ETHUSD",1727894384490,4.13993,2415.5,2415.0,8.34817]
["bitfinex","ETHUSD",1727894384669,4.1401,2415.4,2415.0,5.882993]
["bitfinex","ETHUSD",1727894385172,4.13986,2415.6,2415.1,4.1406]
["bitfinex","ETHUSD",1727894385381,4.13986,2415.6,2415.2,0.5882823]
["bitfinex","ETHUSD",1727894385685,8.2797,2415.6,2415.2,0.5882823]
["bitfinex","ETHUSD",1727894386003,4.14004,2415.5,2415.2,0.5882823]
["bitfinex","ETHUSD",1727894386597,0.43334798,2415.4,2415.2,0.5882823]
["bitfinex","ETHUSD",1727894387186,0.43334798,2415.4,2415.2,4.7285623]
["bitfinex","ETHUSD",1727894387498,0.43334798,2415.4,2415.3,6.38472623]
["bitfinex","ETHUSD",1727894387876,4.13915,2416.0,2415.5,4.13983]
["bitfinex","ETHUSD",1727894388287,4.13915,2416.0,2415.6,4.13972]
["bitfinex","ETHUSD",1727894388599,4.13937,2415.9,2415.5,4.13983]
["bitfinex","ETHUSD",1727894388909,4.13937,2415.9,2415.6,0.413983]
["bitfinex","ETHUSD",1727894389909,4.13946,2415.8,2415.6,0.413983]
["bitfinex","ETHUSD",1727894390102,4.13925,2415.9,2415.5,4.13989]
["bitfinex","ETHUSD",1727894390410,4.13925,2415.9,2415.6,0.82799]
["bitfinex","ETHUSD",1727894390572,4.13942,2415.8,2415.6,0.82799]
["bitfinex","ETHUSD",1727894390780,4.13974,2415.7,2415.3,4.2216]
["bitfinex","ETHUSD",1727894390982,1.2067,2416.2,2415.0,5.42727]
["bitfinex","ETHUSD",1727894391310,4.13983,2415.6,2415.2,4.14043]
["bitfinex","ETHUSD",1727894391607,4.13983,2415.6,2415.2,4.683133]
["bitfinex","ETHUSD",1727894391915,4.13993,2415.5,2415.2,0.542703]
["bitfinex","ETHUSD",1727894392966,4.13976,2415.6,2415.2,4.683143]
["bitfinex","ETHUSD",1727894393166,4.14006,2415.5,2415.2,0.542703]
["bitfinex","ETHUSD",1727894393366,1.2057,2415.8,2415.0,1.2866]
["bitfinex","ETHUSD",1727894393566,1.2057,2415.8,2414.9,4.14095]
["bitfinex","ETHUSD",1727894393567,4.14035,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1727894393787,4.14035,2415.3,2414.9,4.683705]
["bitfinex","ETHUSD",1727894394007,4.14044,2415.2,2414.9,0.542755]
["bitfinex","ETHUSD",1727894394377,4.14069,2415.1,2414.7,1.2866]
["bitfinex","ETHUSD",1727894394578,4.14085,2415.0,2414.7,1.2866]
["bitfinex","ETHUSD",1727894395009,4.14069,2415.1,2414.7,1.2866]
["bitfinex","ETHUSD",1727894395161,4.14069,2415.1,2414.7,5.42781]
["bitfinex","ETHUSD",1727894395365,4.14069,2415.1,2414.7,2.243527]
["bitfinex","ETHUSD",1727894395583,4.14069,2415.1,2414.7,6.384797]
["bitfinex","ETHUSD",1727894395779,4.14069,2415.1,2414.7,2.243527]
["bitfinex","ETHUSD",1727894396029,4.14079,2415.0,2414.7,1.2866]
["bitfinex","ETHUSD",1727894397604,4.14063,2415.1,2414.7,1.2866]
["bitfinex","ETHUSD",1727894397793,4.14091,2415.0,2414.7,1.2866]
["bitfinex","ETHUSD",1727894398731,4.14098,2414.9,2414.7,1.2866]
["bitfinex","ETHUSD",1727894398934,4.14098,2414.9,2414.5,8.3713]
["bitfinex","ETHUSD",1727894399085,4.14098,2414.9,2414.6,1.251303]
["bitfinex","ETHUSD",1727894399436,4.14082,2415.0,2414.6,1.251303]
["bitfinex","ETHUSD",1727894400331,4.14082,2415.0,2414.5,8.3713]
["bitfinex","ETHUSD",1727894400332,4.14081,2415.0,2414.5,8.3713]
["bitfinex","ETHUSD",1727894400535,4.14081,2415.0,2414.1,4.14232]
["bitfinex","ETHUSD",1727894400536,4.14147,2414.6,2414.3,1.2297]
["bitfinex","ETHUSD",1727894400687,5.34598,2415.3,2414.1,1.2297]
["bitfinex","ETHUSD",1727894400688,5.41986,2414.8,2414.1,1.2297]
["bitfinex","ETHUSD",1727894400887,4.14197,2414.4,2414.1,1.2297]
["bitfinex","ETHUSD",1727894401116,5.41986,2414.8,2414.1,1.2297]
["bitfinex","ETHUSD",1727894401117,4.14201,2414.3,2414.1,1.766936]
["bitfinex","ETHUSD",1727894401290,4.14201,2414.3,2413.8,5.37239]
["bitfinex","ETHUSD",1727894401490,1.2787,2414.8,2413.8,5.37239]
["bitfinex","ETHUSD",1727894401491,4.14183,2414.4,2413.9,4.14256]
["bitfinex","ETHUSD",1727894401690,4.14183,2414.4,2414.0,4.14238]
["bitfinex","ETHUSD",1727894401932,5.41989,2414.8,2414.0,4.14238]
["bitfinex","ETHUSD",1727894401933,4.1414,2414.7,2414.1,5.37199]
["bitfinex","ETHUSD",1727894402261,4.14123,2414.8,2414.4,4.14178]
["bitfinex","ETHUSD",1727894402527,4.14098,2414.9,2414.5,0.828363]
["bitfinex","ETHUSD",1727894402739,4.14098,2414.9,2414.4,4.14178]
["bitfinex","ETHUSD",1727894402928,4.14117,2414.8,2414.4,4.14178]
["bitfinex","ETHUSD",1727894403144,4.14091,2415.0,2414.2,4.14208]
["bitfinex","ETHUSD",1727894403307,4.14091,2415.0,2414.5,1.2297]
["bitfinex","ETHUSD",1727894403506,4.14087,2415.0,2414.5,1.2297]
["bitfinex","ETHUSD",1727894403709,4.14062,2415.1,2414.6,4.20195762]
["bitfinex","ETHUSD",1727894403926,4.14098,2414.9,2414.6,3.0]
["bitfinex","ETHUSD",1727894404312,4.57433312,2414.9,2414.6,4.251305]
["bitfinex","ETHUSD",1727894404471,4.14011,2415.4,2414.5,1.2297]
["bitfinex","ETHUSD",1727894404472,8.00030078,2415.4,2414.5,1.2297]
["bitfinex","ETHUSD",1727894404675,4.14114,2414.8,2414.2,4.2297]
["bitfinex","ETHUSD",1727894404823,4.14071,2415.1,2414.7,4.14128]
["bitfinex","ETHUSD",1727894405344,4.14086,2415.0,2414.6,4.14132]
["bitfinex","ETHUSD",1727894405552,4.1408,2415.0,2414.6,0.56505857]
["bitfinex","ETHUSD",1727894405793,1.2787,2415.4,2414.6,0.48223865]
["bitfinex","ETHUSD",1727894406057,1.2787,2415.7,2415.0,4.14068]
["bitfinex","ETHUSD",1727894406272,1.2787,2415.7,2415.1,7.16425022]
["bitfinex","ETHUSD",1727894406273,4.14005,2415.5,2415.1,7.16425022]
["bitfinex","ETHUSD",1727894406419,4.13954,2415.8,2415.2,5.27093302]
["bitfinex","ETHUSD",1727894406621,4.13965,2415.7,2415.3,4.14019]
["bitfinex","ETHUSD",1727894406825,4.13954,2415.8,2415.4,5.0811923]
["bitfinex","ETHUSD",1727894407073,4.13963,2415.7,2415.4,0.9411123]
["bitfinex","ETHUSD",1727894407223,4.13963,2415.7,2415.2,5.27086302]
["bitfinex","ETHUSD",1727894407556,4.13963,2415.7,2415.3,4.14018]
["bitfinex","ETHUSD",1727894407776,4.13933,2415.9,2415.4,4.22259756]
["bitfinex","ETHUSD",1727894407924,4.13933,2415.9,2415.6,1.2463]
["bitfinex","ETHUSD",1727894408624,4.13915,2416.0,2415.6,1.2463]
["bitfinex","ETHUSD",1727894408825,4.13942,2415.8,2415.6,1.2463]
["bitfinex","ETHUSD",1727894409362,4.13942,2415.8,2415.6,1.82715198]
["bitfinex","ETHUSD",1727894409738,4.13958,2415.7,2415.6,1.2463]
["bitfinex","ETHUSD",1727894409925,4.13958,2415.7,2415.3,7.14025]
["bitfinex","ETHUSD",1727894410261,4.14025,2415.4,2414.9,5.3871]
["bitfinex","ETHUSD",1727894410471,4.14025,2415.4,2415.0,0.53871]
["bitfinex","ETHUSD",1727894410622,4.14036,2415.3,2415.0,0.53871]
["bitfinex","ETHUSD",1727894410824,4.14036,2415.3,2414.9,5.38724]
["bitfinex","ETHUSD",1727894411067,4.14036,2415.3,2414.9,1.2463]
["bitfinex","ETHUSD",1727894411068,4.14062,2415.1,2414.9,1.2463]
["bitfinex","ETHUSD",1727894411655,3.86019078,2415.6,2414.9,1.2463]
["bitfinex","ETHUSD",1727894411656,4.14052,2415.2,2414.9,1.2463]
["bitfinex","ETHUSD",1727894411925,4.14062,2415.1,2414.9,1.2463]
["bitfinex","ETHUSD",1727894412132,4.14062,2415.1,2414.7,4.14117]
["bitfinex","ETHUSD",1727894412362,4.14022,2415.4,2414.8,0.08281189]
["bitfinex","ETHUSD",1727894412563,1.2812,2415.8,2415.0,1.2463]
["bitfinex","ETHUSD",1727894412727,3.0,2415.9,2415.5,4.13992]
["bitfinex","ETHUSD",1727894412728,4.13926,2415.9,2415.5,4.13992]
["bitfinex","ETHUSD",1727894413122,5.42014,2416.1,2415.5,4.13992]
["bitfinex","ETHUSD",1727894413352,4.13909,2416.0,2415.5,8.27973]
["bitfinex","ETHUSD",1727894413574,5.42014,2416.1,2415.6,5.092273]
["bitfinex","ETHUSD",1727894413575,4.13898,2416.1,2415.6,5.092273]
["bitfinex","ETHUSD",1727894413726,4.13898,2416.1,2415.6,5.17505843]
["bitfinex","ETHUSD",1727894413926,4.13941,2415.8,2415.4,1.2463]
["bitfinex","ETHUSD",1727894414411,4.13941,2415.8,2415.4,1.32909103]
["bitfinex","ETHUSD",1727894414756,4.13941,2415.8,2415.4,5.46912103]
["bitfinex","ETHUSD",1727894414938,4.13925,2415.9,2415.5,5.5148451]
["bitfinex","ETHUSD",1727894415128,4.13925,2415.9,2415.5,4.1399]
["bitfinex","ETHUSD",1727894415328,0.43331896,2415.8,2415.5,4.1399]
["bitfinex","ETHUSD",1727894415573,0.43331896,2415.8,2415.6,5.092363]
["bitfinex","ETHUSD",1727894415773,0.43331896,2415.8,2415.7,1.2463]
["bitfinex","ETHUSD",1727894416134,0.43331896,2415.8,2415.7,5.46866604]
["bitfinex","ETHUSD",1727894416342,4.13863,2416.3,2415.8,4.13931]
["bitfinex","ETHUSD",1727894416675,0.43328416,2416.2,2415.9,5.38554]
["bitfinex","ETHUSD",1727894416834,0.43328416,2416.2,2415.9,6.39272666]
["bitfinex","ETHUSD",1727894417170,0.43328416,2416.2,2416.0,4.13905]
["bitfinex","ETHUSD",1727894417335,0.43328416,2416.2,2415.9,2.25348666]
["bitfinex","ETHUSD",1727894417875,0.43328416,2416.2,2415.9,6.39263666]
["bitfinex","ETHUSD",1727894418078,0.43328416,2416.2,2416.0,1.05320167]
["bitfinex","ETHUSD",1727894418288,0.43328416,2416.2,2415.4,7.74660195]
["bitfinex","ETHUSD",1727894418289,4.13948,2415.8,2415.6,1.2463]
["bitfinex","ETHUSD",1727894418584,4.57201416,2416.2,2415.6,1.2463]
["bitfinex","ETHUSD",1727894418585,4.13958,2415.7,2415.6,1.2463]
["bitfinex","ETHUSD",1727894418892,8.27875,2415.9,2415.6,1.2463]
["bitfinex","ETHUSD",1727894419182,4.13901,2416.1,2415.6,1.2463]
["bitfinex","ETHUSD",1727894419396,4.13901,2416.1,2415.6,5.924685]
["bitfinex","ETHUSD",1727894419570,0.43328416,2416.2,2415.7,4.13952]
["bitfinex","ETHUSD",1727894419771,0.43328416,2416.2,2415.6,5.924545]
["bitfinex","ETHUSD",1727894419975,4.13955,2415.8,2415.3,5.38643]
["bitfinex","ETHUSD",1727894420170,4.13971,2415.7,2415.3,5.38643]
["bitfinex","ETHUSD",1727894420492,4.13916,2416.0,2415.5,4.13979]
["bitfinex","ETHUSD",1727894420650,4.13916,2416.0,2415.6,4.13973]
["bitfinex","ETHUSD",1727894420851,4.13916,2416.0,2415.6,4.18037385]
["bitfinex","ETHUSD",1727894421153,0.43329813,2416.1,2415.8,1.2463]
["bitfinex","ETHUSD",1727894421378,0.43329813,2416.1,2415.8,5.3857]
["bitfinex","ETHUSD",1727894421580,0.43329813,2416.1,2415.8,1.2463]
["bitfinex","ETHUSD",1727894421788,4.57235813,2416.1,2415.8,1.2463]
["bitfinex","ETHUSD",1727894422149,4.13908,2416.0,2415.8,1.2463]
["bitfinex","ETHUSD",1727894422401,4.13919,2416.0,2415.6,4.2463]
["bitfinex","ETHUSD",1727894422577,4.57235813,2416.1,2415.7,4.978184]
["bitfinex","ETHUSD",1727894422776,8.71139813,2416.1,2415.6,5.38602]
["bitfinex","ETHUSD",1727894423084,8.71139813,2416.1,2415.6,5.924622]
["bitfinex","ETHUSD",1727894423299,8.71139813,2416.1,2415.6,10.064302]
["bitfinex","ETHUSD",1727894423495,8.71134813,2416.1,2415.6,5.924582]
["bitfinex","ETHUSD",1727894424056,4.13908,2416.0,2415.6,1.784902]
["bitfinex","ETHUSD",1727894424261,4.13936,2415.9,2415.6,4.784902]
["bitfinex","ETHUSD",1727894424459,4.13936,2415.9,2414.9,5.38721]
["bitfinex","ETHUSD",1727894424460,4.13938,2415.9,2414.9,5.38721]
["bitfinex","ETHUSD",1727894424687,1.2812,2416.0,2414.8,4.74660195]
["bitfinex","ETHUSD",1727894424688,4.13943,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1727894424891,0.43329813,2416.1,2415.5,0.08279464]
["bitfinex","ETHUSD",1727894425075,4.57219813,2416.1,2415.7,4.13957]
["bitfinex","ETHUSD",1727894425300,0.43329813,2416.1,2415.8,4.1394]
["bitfinex","ETHUSD",1727894425476,0.43329813,2416.1,2415.9,5.38543]
["bitfinex","ETHUSD",1727894425688,1.2812,2416.6,2415.9,1.2463]
["bitfinex","ETHUSD",1727894425887,4.13919,2416.0,2415.6,1.2463]
["bitfinex","ETHUSD",1727894426087,4.13958,2415.7,2415.3,1.2463]
["bitfinex","ETHUSD",1727894426285,4.13978,2415.6,2415.3,1.2463]
["bitfinex","ETHUSD",1727894426533,5.42011,2416.1,2415.2,0.41405]
["bitfinex","ETHUSD",1727894426534,4.13994,2415.5,2415.2,0.41405]
["bitfinex","ETHUSD",1727894426844,4.14062,2415.1,2414.9,1.2463]
["bitfinex","ETHUSD",1727894426981,4.14111,2414.9,2414.6,1.2463]
["bitfinex","ETHUSD",1727894427177,4.14111,2414.9,2414.1,19.76]
["bitfinex","ETHUSD",1727894427178,4.14151,2414.6,2414.2,4.0851342]
["bitfinex","ETHUSD",1727894427421,4.14151,2414.6,2414.1,1.2463]
["bitfinex","ETHUSD",1727894427422,4.14173,2414.5,2414.1,1.2463]
["bitfinex","ETHUSD",1727894427625,4.14151,2414.6,2414.1,1.2463]
["bitfinex","ETHUSD",1727894427795,4.14132,2414.7,2414.2,4.14204]
["bitfinex","ETHUSD",1727894427984,4.14097,2414.9,2414.4,4.14181]
["bitfinex","ETHUSD",1727894428188,4.14097,2414.9,2414.5,0.414181]
["bitfinex","ETHUSD",1727894428189,4.14116,2414.8,2414.5,0.414181]
["bitfinex","ETHUSD",1727894428385,1.2812,2415.0,2414.5,0.414181]
["bitfinex","ETHUSD",1727894428386,5.42201,2415.0,2414.5,4.14155]
["bitfinex","ETHUSD",1727894428752,4.14096,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1727894428883,8.28203,2414.9,2414.5,0.41418]
["bitfinex","ETHUSD",1727894429472,4.14096,2414.9,2414.5,0.41418]
["bitfinex","ETHUSD",1727894429833,4.14079,2415.0,2414.5,0.41418]
["bitfinex","ETHUSD",1727894430127,4.14095,2415.0,2414.6,1.66179]
["bitfinex","ETHUSD",1727894430283,4.14095,2415.0,2414.6,1.2062]
["bitfinex","ETHUSD",1727894430906,4.14071,2415.1,2414.6,5.34767]
["bitfinex","ETHUSD",1727894431227,5.38389,2415.3,2414.7,4.14117]
["bitfinex","ETHUSD",1727894431228,5.38386,2415.3,2414.7,4.14117]
["bitfinex","ETHUSD",1727894431385,2.50599421,2415.9,2415.1,5.34051]
["bitfinex","ETHUSD",1727894431586,2.50599421,2415.9,2415.2,4.674481]
["bitfinex","ETHUSD",1727894431587,4.13976,2415.6,2415.2,4.674481]
["bitfinex","ETHUSD",1727894431825,4.13976,2415.6,2415.2,0.534051]
["bitfinex","ETHUSD",1727894431995,4.2040608,2415.5,2415.2,0.534051]
["bitfinex","ETHUSD",1727894432424,0.0640408,2415.5,2415.3,4.14018]
["bitfinex","ETHUSD",1727894432634,4.13952,2415.8,2415.4,0.4674231]
["bitfinex","ETHUSD",1727894432635,4.13973,2415.7,2415.4,0.4674231]
["bitfinex","ETHUSD",1727894432786,4.13988,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1727894432982,4.14024,2415.4,2415.1,1.1999]
["bitfinex","ETHUSD",1727894433241,0.06430944,2415.3,2414.9,9.52362]
["bitfinex","ETHUSD",1727894433535,0.06430944,2415.3,2415.0,0.38280668]
["bitfinex","ETHUSD",1727894433709,4.20460944,2415.3,2415.0,0.38280668]
["bitfinex","ETHUSD",1727894434044,0.06430944,2415.3,2415.0,0.38280668]
["bitfinex","ETHUSD",1727894434350,0.06430944,2415.3,2415.0,0.3]
["bitfinex","ETHUSD",1727894434631,4.14016,2415.4,2415.0,0.3]
["bitfinex","ETHUSD",1727894434848,0.06403751,2415.3,2415.0,4.44076]
["bitfinex","ETHUSD",1727894434994,0.06403751,2415.3,2415.1,1.282349]
["bitfinex","ETHUSD",1727894435743,0.06403751,2415.3,2415.0,0.3]
["bitfinex","ETHUSD",1727894435901,0.06403751,2415.3,2415.0,4.44078]
["bitfinex","ETHUSD",1727894436096,4.14014,2415.4,2415.0,0.3]
["bitfinex","ETHUSD",1727894436316,0.0639041,2415.2,2415.0,0.3]
["bitfinex","ETHUSD",1727894436530,4.14014,2415.4,2415.0,0.3]
["bitfinex","ETHUSD",1727894436715,0.06376052,2415.1,2415.0,0.3]
["bitfinex","ETHUSD",1727894437035,0.06377069,2415.1,2415.0,4.44078]
["bitfinex","ETHUSD",1727894437220,4.14027,2415.3,2415.0,0.3]
["bitfinex","ETHUSD",1727894437422,0.0639041,2415.2,2415.0,0.3]
["bitfinex","ETHUSD",1727894437635,4.14011,2415.4,2415.0,4.44078]
["bitfinex","ETHUSD",1727894437817,0.06403751,2415.3,2414.9,1.2419]
["bitfinex","ETHUSD",1727894438019,4.14004,2415.5,2414.9,1.780192]
["bitfinex","ETHUSD",1727894438217,4.14004,2415.5,2415.1,4.1405]
["bitfinex","ETHUSD",1727894438218,0.0641709,2415.4,2415.1,4.1405]
["bitfinex","ETHUSD",1727894438538,0.0641709,2415.4,2415.0,4.14062]
["bitfinex","ETHUSD",1727894438751,4.2043009,2415.4,2414.9,1.2419]
["bitfinex","ETHUSD",1727894438914,0.0641709,2415.4,2414.9,5.38283]
["bitfinex","ETHUSD",1727894439236,0.06402744,2415.3,2415.0,4.678993]
["bitfinex","ETHUSD",1727894439941,0.06402744,2415.3,2415.0,4.76179937]
["bitfinex","ETHUSD",1727894440740,4.20430744,2415.3,2415.0,0.538283]
["bitfinex","ETHUSD",1727894440938,4.20430744,2415.3,2414.9,1.2419]
["bitfinex","ETHUSD",1727894440939,4.14045,2415.2,2414.9,1.2419]
["bitfinex","ETHUSD",1727894441219,4.14045,2415.2,2414.3,1.2707]
["bitfinex","ETHUSD",1727894441220,4.14169,2414.5,2414.3,1.2707]
["bitfinex","ETHUSD",1727894441462,1.2407,2415.1,2413.7,5.41359]
["bitfinex","ETHUSD",1727894441463,4.14226,2414.2,2413.7,5.41359]
["bitfinex","ETHUSD",1727894441675,0.06421289,2414.4,2413.7,1.65829436]
["bitfinex","ETHUSD",1727894441873,4.14269,2413.9,2413.5,4.14333]
["bitfinex","ETHUSD",1727894442129,4.20484588,2414.1,2413.6,0.956352]
["bitfinex","ETHUSD",1727894442130,4.14234,2414.1,2413.6,0.956352]
["bitfinex","ETHUSD",1727894442356,4.14234,2414.1,2413.6,5.099442]
["bitfinex","ETHUSD",1727894442357,0.06361507,2413.8,2413.6,5.099442]
["bitfinex","ETHUSD",1727894442556,4.14274,2413.9,2413.6,0.956352]
["bitfinex","ETHUSD",1727894442857,4.14247,2414.1,2413.6,5.099532]
["bitfinex","ETHUSD",1727894443066,0.06373523,2413.8,2413.6,5.099442]
["bitfinex","ETHUSD",1727894443219,4.14223,2414.2,2413.7,4.74410246]
["bitfinex","ETHUSD",1727894443418,0.06366187,2414.1,2413.7,4.74410246]
["bitfinex","ETHUSD",1727894443941,0.06366187,2414.1,2413.7,0.51823859]
["bitfinex","ETHUSD",1727894443942,4.20609187,2414.1,2413.7,0.51823859]
["bitfinex","ETHUSD",1727894444150,4.14252,2414.0,2413.7,0.51823859]
["bitfinex","ETHUSD",1727894444516,0.06367066,2413.9,2413.7,0.51823859]
["bitfinex","ETHUSD",1727894445026,4.14252,2414.0,2413.7,0.51823859]
["bitfinex","ETHUSD",1727894445247,1.2615,2414.3,2413.8,4.60881186]
["bitfinex","ETHUSD",1727894445248,0.06240126,2413.9,2413.8,4.60881186]
["bitfinex","ETHUSD",1727894445456,4.14208,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1727894445654,0.06233883,2413.9,2413.8,6.43561186]
["bitfinex","ETHUSD",1727894445971,4.14207,2414.3,2413.9,4.14266]
["bitfinex","ETHUSD",1727894446175,4.14207,2414.3,2413.9,5.20052019]
["bitfinex","ETHUSD",1727894446325,4.14277,2413.9,2413.5,1.2768]
["bitfinex","ETHUSD",1727894446680,4.14277,2413.9,2413.2,8.89787336]
["bitfinex","ETHUSD",1727894446681,4.1431,2413.7,2413.2,5.42056]
["bitfinex","ETHUSD",1727894446826,4.1431,2413.7,2413.3,0.88978734]
["bitfinex","ETHUSD",1727894447025,1.2615,2414.0,2413.3,0.88978734]
["bitfinex","ETHUSD",1727894447274,5.40362,2414.3,2413.3,1.2768]
["bitfinex","ETHUSD",1727894447489,5.40359,2414.3,2413.8,4.14283]
["bitfinex","ETHUSD",1727894447775,5.40359,2414.3,2413.3,1.2768]
["bitfinex","ETHUSD",1727894447776,5.40359,2414.3,2413.7,4.14294]
["bitfinex","ETHUSD",1727894447944,5.40359,2414.3,2413.8,0.414294]
["bitfinex","ETHUSD",1727894448152,5.40359,2414.3,2413.9,4.14266]
["bitfinex","ETHUSD",1727894448378,4.14148,2414.6,2414.1,4.14221]
["bitfinex","ETHUSD",1727894448594,0.43326726,2414.4,2414.2,4.97481081]
["bitfinex","ETHUSD",1727894448790,0.43326726,2414.4,2414.2,4.14212]
["bitfinex","ETHUSD",1727894448994,0.43326726,2414.4,2414.2,4.18213695]
["bitfinex","ETHUSD",1727894449189,0.43326726,2414.4,2414.3,0.8324347]
["bitfinex","ETHUSD",1727894449405,0.43326726,2414.4,2414.2,4.14214]
["bitfinex","ETHUSD",1727894449795,0.43326726,2414.4,2414.2,4.14207]
["bitfinex","ETHUSD",1727894449993,0.43326726,2414.4,2414.3,5.42651104]
["bitfinex","ETHUSD",1727894450189,5.41336,2414.8,2414.3,2.1585581]
["bitfinex","ETHUSD",1727894450394,5.41336,2414.8,2414.3,1.2017]
["bitfinex","ETHUSD",1727894450590,4.14141,2414.7,2414.3,1.2017]
["bitfinex","ETHUSD",1727894451178,4.14149,2414.6,2414.3,1.2017]
["bitfinex","ETHUSD",1727894451406,4.14141,2414.7,2414.3,1.2017]
["bitfinex","ETHUSD",1727894451407,4.14164,2414.5,2414.3,1.2017]
["bitfinex","ETHUSD",1727894451610,4.14215,2414.3,2413.9,4.1696]
["bitfinex","ETHUSD",1727894451767,4.14215,2414.3,2413.6,4.14308]
["bitfinex","ETHUSD",1727894451768,4.14242,2414.1,2413.6,1.1696]
["bitfinex","ETHUSD",1727894452001,4.14242,2414.1,2413.7,0.531288]
["bitfinex","ETHUSD",1727894452279,8.28484,2414.1,2413.7,0.531288]
["bitfinex","ETHUSD",1727894452607,4.14242,2414.1,2413.7,0.531288]
["bitfinex","ETHUSD",1727894452809,0.0623122,2414.0,2413.7,0.531288]
["bitfinex","ETHUSD",1727894453009,4.2048222,2414.0,2413.7,0.531288]
["bitfinex","ETHUSD",1727894453319,0.06247868,2413.9,2413.7,0.531288]
["bitfinex","ETHUSD",1727894453617,0.06247868,2413.9,2413.4,4.14348]
["bitfinex","ETHUSD",1727894453618,4.14284,2413.8,2413.4,4.14348]
["bitfinex","ETHUSD",1727894453972,0.06097724,2413.7,2413.4,4.14348]
["bitfinex","ETHUSD",1727894454199,0.06097724,2413.7,2413.5,3.0]
["bitfinex","ETHUSD",1727894454416,1.2118,2414.3,2413.5,3.0]
["bitfinex","ETHUSD",1727894454572,4.14252,2414.0,2413.5,7.987073]
["bitfinex","ETHUSD",1727894454769,4.14271,2413.9,2413.5,7.987073]
["bitfinex","ETHUSD",1727894454971,4.14285,2413.8,2413.5,0.843793]
["bitfinex","ETHUSD",1727894455208,0.06111708,2413.8,2413.4,4.14336]
["bitfinex","ETHUSD",1727894455429,0.06111708,2413.8,2413.5,4.14329]
["bitfinex","ETHUSD",1727894455585,0.06111708,2413.8,2413.4,4.14336]
["bitfinex","ETHUSD",1727894455786,0.06111708,2413.8,2413.4,8.28679]
["bitfinex","ETHUSD",1727894455993,4.20400708,2413.8,2413.4,4.14336]
["bitfinex","ETHUSD",1727894456309,1.27571708,2413.8,2412.7,1.2945]
["bitfinex","ETHUSD",1727894456513,4.14414,2413.1,2412.7,1.2945]
["bitfinex","ETHUSD",1727894456721,4.14414,2413.1,2412.4,4.14513]
["bitfinex","ETHUSD",1727894456722,4.14428,2413.0,2412.5,1.2945]
["bitfinex","ETHUSD",1727894456873,4.14428,2413.0,2412.0,4.1458]
["bitfinex","ETHUSD",1727894456874,4.1449,2412.6,2412.0,4.1458]
["bitfinex","ETHUSD",1727894457072,4.14423,2413.0,2411.8,31.38614]
["bitfinex","ETHUSD",1727894457073,4.14536,2412.4,2411.8,4.14613]
["bitfinex","ETHUSD",1727894457303,5.41882769,2412.5,2411.3,1.2945]
["bitfinex","ETHUSD",1727894457510,0.05934725,2412.3,2411.8,4.14616]
["bitfinex","ETHUSD",1727894457673,1.2146,2412.5,2411.8,1.2945]
["bitfinex","ETHUSD",1727894457875,1.2146,2412.5,2411.9,0.544087]
["bitfinex","ETHUSD",1727894457876,4.20539863,2412.2,2411.9,0.544087]
["bitfinex","ETHUSD",1727894458110,4.1455,2412.3,2411.6,4.14648]
["bitfinex","ETHUSD",1727894458329,4.1455,2412.3,2411.8,3.0]
["bitfinex","ETHUSD",1727894458330,0.06001658,2412.1,2411.8,3.0]
["bitfinex","ETHUSD",1727894458623,8.291,2412.3,2411.8,3.0]
["bitfinex","ETHUSD",1727894458624,4.1455,2412.3,2411.8,4.129281]
["bitfinex","ETHUSD",1727894458828,0.05961159,2412.0,2411.9,7.22901362]
["bitfinex","ETHUSD",1727894458980,4.75411336,2413.3,2411.9,7.22901362]
["bitfinex","ETHUSD",1727894458981,4.14534,2412.4,2411.9,4.25045546]
["bitfinex","ETHUSD",1727894459179,0.0584871,2412.0,2411.7,3.0]
["bitfinex","ETHUSD",1727894459400,0.0584871,2412.0,2411.6,4.14648]
["bitfinex","ETHUSD",1727894459401,4.14578,2412.1,2411.6,4.14648]
["bitfinex","ETHUSD",1727894459579,0.05950056,2411.9,2411.7,4.14635]
["bitfinex","ETHUSD",1727894459792,0.05963426,2412.0,2411.7,5.105083]
["bitfinex","ETHUSD",1727894459987,5.36021,2412.2,2411.7,5.105083]
["bitfinex","ETHUSD",1727894459988,0.05828414,2411.8,2411.7,0.958733]
["bitfinex","ETHUSD",1727894460213,4.14536,2412.4,2411.8,4.14626]
["bitfinex","ETHUSD",1727894460420,1.2319,2412.9,2412.0,1.2297]
["bitfinex","ETHUSD",1727894460575,4.14412,2413.1,2412.3,4.14538]
["bitfinex","ETHUSD",1727894460786,4.14439,2412.9,2412.4,4.14515]
["bitfinex","ETHUSD",1727894461244,1.2319,2413.2,2412.7,4.14473]
["bitfinex","ETHUSD",1727894461392,1.2319,2413.2,2412.8,4.14444]
["bitfinex","ETHUSD",1727894462441,1.25680698,2414.9,2412.6,5.39418]
["bitfinex","ETHUSD",1727894462442,4.14207,2414.3,2413.7,4.14296]
["bitfinex","ETHUSD",1727894462592,4.14207,2414.3,2413.5,5.39262]
["bitfinex","ETHUSD",1727894462790,4.14235,2414.1,2413.5,5.39262]
["bitfinex","ETHUSD",1727894463503,4.14216,2414.2,2413.6,4.1431]
["bitfinex","ETHUSD",1727894463706,8.28448,2414.2,2413.6,4.1431]
["bitfinex","ETHUSD",1727894464006,4.14216,2414.2,2413.6,4.1431]
["bitfinex","ETHUSD",1727894464206,4.14193,2414.4,2413.7,4.14292]
["bitfinex","ETHUSD",1727894464415,4.1421,2414.3,2413.7,4.14292]
["bitfinex","ETHUSD",1727894464623,4.1424,2414.1,2413.5,1.2494]
["bitfinex","ETHUSD",1727894464792,4.1425,2414.0,2413.3,4.14366]
["bitfinex","ETHUSD",1727894465138,8.96745455,2414.7,2413.5,4.14327]
["bitfinex","ETHUSD",1727894465139,4.14233,2414.1,2413.5,4.14327]
["bitfinex","ETHUSD",1727894465309,4.54976,2414.2,2413.6,4.14311]
["bitfinex","ETHUSD",1727894465506,4.54976,2414.2,2413.6,4.1431]
["bitfinex","ETHUSD",1727894465507,4.14233,2414.1,2413.6,4.1431]
["bitfinex","ETHUSD",1727894465692,4.54976,2414.2,2413.6,4.1431]
["bitfinex","ETHUSD",1727894465895,0.43316131,2414.1,2413.6,4.1431]
["bitfinex","ETHUSD",1727894466128,0.43316131,2414.1,2413.6,4.14307]
["bitfinex","ETHUSD",1727894466436,0.4075,2414.5,2414.0,4.1425]
["bitfinex","ETHUSD",1727894466738,4.54927,2414.5,2413.9,8.28522]
["bitfinex","ETHUSD",1727894466936,4.54927,2414.5,2413.9,4.14257]
["bitfinex","ETHUSD",1727894467391,0.4075,2414.5,2413.9,0.96152025]
["bitfinex","ETHUSD",1727894467597,4.14157,2414.6,2414.1,4.14221]
["bitfinex","ETHUSD",1727894468233,4.54864,2414.8,2414.1,4.14221]
["bitfinex","ETHUSD",1727894468400,4.54864,2414.8,2413.9,4.14253]
["bitfinex","ETHUSD",1727894468401,4.14167,2414.5,2413.9,4.14253]
["bitfinex","ETHUSD",1727894468935,0.4075,2414.8,2413.9,0.839473]
["bitfinex","ETHUSD",1727894468936,0.04739793,2414.4,2413.9,0.839473]
["bitfinex","ETHUSD",1727894469242,4.1413,2414.7,2414.2,4.14214]
["bitfinex","ETHUSD",1727894469393,0.04720262,2414.3,2414.2,8.83422]
["bitfinex","ETHUSD",1727894469710,3.07203816,2415.3,2414.8,4.1411]
["bitfinex","ETHUSD",1727894469711,4.14043,2415.3,2414.8,4.1411]
["bitfinex","ETHUSD",1727894469910,0.4075,2415.4,2414.8,4.14103]
["bitfinex","ETHUSD",1727894469911,4.54764,2415.4,2414.8,4.14103]
["bitfinex","ETHUSD",1727894470094,0.4075,2415.4,2414.8,4.14103]
["bitfinex","ETHUSD",1727894470313,0.4075,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1727894470509,4.14027,2415.3,2414.8,4.14103]
["bitfinex","ETHUSD",1727894470727,4.14027,2415.3,2414.6,4.14137]
["bitfinex","ETHUSD",1727894471039,4.14027,2415.3,2414.7,7.14126]
["bitfinex","ETHUSD",1727894471398,4.14054,2415.2,2414.7,3.0]
["bitfinex","ETHUSD",1727894471608,4.14062,2415.1,2414.7,3.0]
["bitfinex","ETHUSD",1727894471831,4.14062,2415.1,2414.7,4.14129]
["bitfinex","ETHUSD",1727894472036,4.14062,2415.1,2414.4,11.28337]
["bitfinex","ETHUSD",1727894472198,4.14062,2415.1,2414.6,4.14142]
["bitfinex","ETHUSD",1727894472544,4.14062,2415.1,2414.5,7.74113134]
["bitfinex","ETHUSD",1727894472838,8.28138,2415.1,2414.5,11.88267134]
["bitfinex","ETHUSD",1727894472991,8.28138,2415.1,2414.5,7.74113134]
["bitfinex","ETHUSD",1727894472992,4.1409,2415.0,2414.5,7.74113134]
["bitfinex","ETHUSD",1727894473193,4.1409,2415.0,2414.5,4.14148]
["bitfinex","ETHUSD",1727894473398,4.14062,2415.1,2414.6,4.14141]
["bitfinex","ETHUSD",1727894473898,4.1409,2415.0,2414.5,4.14148]
["bitfinex","ETHUSD",1727894474098,4.14062,2415.1,2414.5,4.14148]
["bitfinex","ETHUSD",1727894474099,4.14096,2414.9,2414.5,4.14148]
["bitfinex","ETHUSD",1727894474411,8.28137,2415.1,2414.5,8.28303]
["bitfinex","ETHUSD",1727894474652,8.28132,2415.1,2414.5,8.28303]
["bitfinex","ETHUSD",1727894474854,4.14062,2415.1,2414.6,0.08282379]
["bitfinex","ETHUSD",1727894475164,4.54718,2415.7,2415.1,4.14051]
["bitfinex","ETHUSD",1727894475334,4.13904,2416.1,2415.1,4.14051]
["bitfinex","ETHUSD",1727894475335,0.4075,2416.0,2415.6,4.13962]
["bitfinex","ETHUSD",1727894475540,4.13901,2416.1,2415.6,4.13962]
["bitfinex","ETHUSD",1727894475740,4.13867,2416.3,2415.6,4.13962]
["bitfinex","ETHUSD",1727894475741,4.13909,2416.0,2415.6,4.22239784]
["bitfinex","ETHUSD",1727894475940,4.1812017,2416.0,2415.6,4.13962]
["bitfinex","ETHUSD",1727894476163,0.0421117,2416.0,2415.6,4.13962]
["bitfinex","ETHUSD",1727894476386,4.13875,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1727894476537,0.0403228,2415.9,2415.6,4.13962]
["bitfinex","ETHUSD",1727894476744,4.54607,2416.3,2415.4,5.42897]
["bitfinex","ETHUSD",1727894477041,4.13932,2415.9,2415.4,5.42897]
["bitfinex","ETHUSD",1727894477246,4.13932,2415.9,2415.5,4.13991]
["bitfinex","ETHUSD",1727894477446,0.03868437,2415.8,2415.5,4.13991]
["bitfinex","ETHUSD",1727894477647,4.13911,2416.0,2415.5,4.13991]
["bitfinex","ETHUSD",1727894477846,0.0387123,2415.9,2415.5,4.13991]
["bitfinex","ETHUSD",1727894478048,0.0387123,2415.9,2415.7,4.13956]
["bitfinex","ETHUSD",1727894478293,4.13891,2416.1,2415.7,4.13956]
["bitfinex","ETHUSD",1727894478501,0.03897502,2415.8,2415.5,5.62709934]
["bitfinex","ETHUSD",1727894478657,4.13891,2416.1,2415.5,5.62709934]
["bitfinex","ETHUSD",1727894478658,4.13891,2416.1,2415.6,4.13972]
["bitfinex","ETHUSD",1727894478862,0.03929434,2416.0,2415.6,4.13972]
["bitfinex","ETHUSD",1727894479777,0.03929434,2416.0,2415.5,5.62709934]
["bitfinex","ETHUSD",1727894479958,4.17838434,2416.0,2415.5,5.62709934]
["bitfinex","ETHUSD",1727894480755,4.17838434,2416.0,2415.5,4.1398]
["bitfinex","ETHUSD",1727894480980,4.17838434,2416.0,2415.3,9.44434336]
["bitfinex","ETHUSD",1727894480981,4.13939,2415.9,2415.3,4.69015]
["bitfinex","ETHUSD",1727894481185,4.13935,2415.9,2415.3,4.69015]
["bitfinex","ETHUSD",1727894481384,4.17907466,2415.8,2415.4,4.14008]
["bitfinex","ETHUSD",1727894481599,4.17907466,2415.8,2415.3,8.83032]
["bitfinex","ETHUSD",1727894481914,0.03955466,2415.8,2415.5,4.13982]
["bitfinex","ETHUSD",1727894482234,4.1391,2416.0,2415.5,4.13988]
["bitfinex","ETHUSD",1727894482509,4.1391,2416.0,2415.4,4.14001]
["bitfinex","ETHUSD",1727894482510,4.13937,2415.9,2415.4,4.14001]
["bitfinex","ETHUSD",1727894482662,4.17896678,2415.9,2415.5,0.08278825]
["bitfinex","ETHUSD",1727894483003,0.03959678,2415.9,2415.5,4.13991]
["bitfinex","ETHUSD",1727894483880,0.03959678,2415.9,2415.5,5.49831334]
["bitfinex","ETHUSD",1727894484267,0.03959678,2415.9,2415.5,5.58110156]
["bitfinex","ETHUSD",1727894484465,0.03959678,2415.9,2415.6,0.08278822]
["bitfinex","ETHUSD",1727894484693,4.13884,2416.2,2415.7,5.32743]
["bitfinex","ETHUSD",1727894484896,4.13884,2416.2,2415.8,0.08277924]
["bitfinex","ETHUSD",1727894485213,4.13896,2416.1,2415.7,5.32743]
["bitfinex","ETHUSD",1727894485395,4.13882,2416.2,2415.7,5.32743]
["bitfinex","ETHUSD",1727894485568,4.13857,2416.3,2415.8,4.13932]
["bitfinex","ETHUSD",1727894485763,4.13857,2416.3,2415.7,5.32743]
["bitfinex","ETHUSD",1727894486042,4.1389,2416.1,2415.7,5.32743]
["bitfinex","ETHUSD",1727894486331,4.13874,2416.2,2415.7,9.46692]
["bitfinex","ETHUSD",1727894486502,4.13874,2416.2,2415.8,4.1394]
["bitfinex","ETHUSD",1727894486937,4.13892,2416.1,2415.7,5.32743]
["bitfinex","ETHUSD",1727894487634,4.13874,2416.2,2415.7,8.27892]
["bitfinex","ETHUSD",1727894487819,4.13874,2416.2,2415.8,4.13938]
["bitfinex","ETHUSD",1727894488794,4.13874,2416.2,2415.7,4.13943]
["bitfinex","ETHUSD",1727894489289,4.13874,2416.2,2415.8,4.1394]
["bitfinex","ETHUSD",1727894489524,4.13904,2416.1,2415.6,0.55]
["bitfinex","ETHUSD",1727894489751,4.13904,2416.1,2415.6,4.68973]
["bitfinex","ETHUSD",1727894489906,4.13904,2416.1,2415.6,0.55]
["bitfinex","ETHUSD",1727894490109,4.13904,2416.1,2415.7,4.13957]
["bitfinex","ETHUSD",1727894490527,4.13892,2416.1,2415.7,4.13957]
["bitfinex","ETHUSD",1727894491244,4.57176597,2416.2,2415.7,4.1395]
["bitfinex","ETHUSD",1727894491407,4.57176597,2416.2,2415.8,4.13932]
["bitfinex","ETHUSD",1727894492233,4.57176597,2416.2,2415.7,4.72857]
["bitfinex","ETHUSD",1727894492426,0.43302597,2416.2,2415.7,4.72857]
["bitfinex","ETHUSD",1727894492636,4.57176597,2416.2,2415.7,4.72857]
["bitfinex","ETHUSD",1727894492834,8.71058597,2416.2,2415.7,4.72857]
["bitfinex","ETHUSD",1727894493038,4.57176597,2416.2,2415.7,4.72857]
["bitfinex","ETHUSD",1727894493748,4.13874,2416.2,2415.8,5.217187]
["bitfinex","ETHUSD",1727894494337,4.13874,2416.2,2415.8,1.077857]
["bitfinex","ETHUSD",1727894494644,8.27756,2416.2,2415.7,4.1395]
["bitfinex","ETHUSD",1727894494795,4.13874,2416.2,2415.7,8.279]
["bitfinex","ETHUSD",1727894494994,4.13853,2416.4,2416.0,4.13904]
["bitfinex","ETHUSD",1727894495294,4.20974266,2416.8,2415.8,0.08277727]
["bitfinex","ETHUSD",1727894495295,4.13796,2416.7,2416.2,4.13865]
["bitfinex","ETHUSD",1727894495489,0.43,2416.8,2416.3,0.08276141]
["bitfinex","ETHUSD",1727894495745,4.5678,2416.8,2416.3,8.35969141]
["bitfinex","ETHUSD",1727894495893,0.46633985,2416.8,2416.5,4.1382]
["bitfinex","ETHUSD",1727894496099,4.57072708,2416.9,2416.5,4.1382]
["bitfinex","ETHUSD",1727894496100,0.43303708,2416.9,2416.6,5.48563464]
["bitfinex","ETHUSD",1727894496292,0.43303708,2416.9,2416.6,2.37172944]
["bitfinex","ETHUSD",1727894496494,4.13756,2416.9,2416.6,2.2889748]
["bitfinex","ETHUSD",1727894497093,4.13756,2416.9,2416.6,2.33243087]
["bitfinex","ETHUSD",1727894497703,4.13756,2416.9,2416.6,2.37172635]
["bitfinex","ETHUSD",1727894498197,4.13756,2416.9,2416.6,2.2889748]
["bitfinex","ETHUSD",1727894499143,4.13787,2416.7,2416.6,2.2889748]
["bitfinex","ETHUSD",1727894499340,4.13787,2416.7,2416.3,3.0]
["bitfinex","ETHUSD",1727894499654,4.13787,2416.7,2416.3,7.22130961]
["bitfinex","ETHUSD",1727894500318,4.13787,2416.7,2416.3,8.48387557]
["bitfinex","ETHUSD",1727894500521,4.13787,2416.7,2416.3,8.40111596]
["bitfinex","ETHUSD",1727894500856,0.43,2416.8,2416.1,5.40458]
["bitfinex","ETHUSD",1727894501063,4.13829,2416.5,2416.2,0.08276521]
["bitfinex","ETHUSD",1727894501262,4.13829,2416.5,2416.1,1.2657]
["bitfinex","ETHUSD",1727894501415,4.13829,2416.5,2416.1,2.64099047]
["bitfinex","ETHUSD",1727894501856,4.13829,2416.5,2416.1,6.77987047]
["bitfinex","ETHUSD",1727894502158,4.13839,2416.4,2416.1,4.37529047]
["bitfinex","ETHUSD",1727894502454,4.13829,2416.5,2416.1,8.51409047]
["bitfinex","ETHUSD",1727894502614,4.13829,2416.5,2416.0,0.59401134]
["bitfinex","ETHUSD",1727894502807,4.13829,2416.5,2415.6,4.75411336]
["bitfinex","ETHUSD",1727894502808,4.13927,2415.9,2415.6,1.2406]
["bitfinex","ETHUSD",1727894503062,4.13927,2415.9,2415.3,4.75411336]
["bitfinex","ETHUSD",1727894503063,4.1395,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1727894503273,8.27866,2415.9,2415.4,4.14009]
["bitfinex","ETHUSD",1727894503422,4.13959,2415.7,2415.4,0.538069]
["bitfinex","ETHUSD",1727894503617,4.13959,2415.7,2415.3,4.14026]
["bitfinex","ETHUSD",1727894504040,4.13944,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1727894504331,4.13969,2415.7,2415.2,5.3809]
["bitfinex","ETHUSD",1727894504717,4.13969,2415.7,2415.3,4.14026]
["bitfinex","ETHUSD",1727894504951,8.27963,2415.6,2415.2,5.3809]
["bitfinex","ETHUSD",1727894505153,4.13976,2415.6,2415.2,5.3809]
["bitfinex","ETHUSD",1727894505352,4.13976,2415.6,2415.2,6.86276644]
["bitfinex","ETHUSD",1727894506160,4.13976,2415.6,2415.2,11.00311644]
["bitfinex","ETHUSD",1727894506335,4.13976,2415.6,2415.2,6.86276644]
["bitfinex","ETHUSD",1727894506921,4.13976,2415.6,2415.2,11.00312644]
["bitfinex","ETHUSD",1727894507121,4.13975,2415.7,2415.2,6.86276644]
["bitfinex","ETHUSD",1727894507346,4.13978,2415.6,2415.2,6.86276644]
["bitfinex","ETHUSD",1727894507668,4.13975,2415.7,2415.3,4.14015]
["bitfinex","ETHUSD",1727894507966,4.13977,2415.6,2415.3,0.74057174]
["bitfinex","ETHUSD",1727894508126,4.13975,2415.7,2415.2,2.72246644]
["bitfinex","ETHUSD",1727894508127,4.13975,2415.7,2415.2,6.86285644]
["bitfinex","ETHUSD",1727894508323,4.13975,2415.7,2415.3,4.14018]
["bitfinex","ETHUSD",1727894508549,4.13975,2415.7,2415.2,6.86285644]
["bitfinex","ETHUSD",1727894508550,4.13972,2415.7,2415.2,6.86285644]
["bitfinex","ETHUSD",1727894508745,4.13972,2415.7,2415.2,6.86282644]
["bitfinex","ETHUSD",1727894508949,4.13972,2415.7,2415.3,4.14021]
["bitfinex","ETHUSD",1727894509366,4.13946,2415.8,2415.4,4.14008]
["bitfinex","ETHUSD",1727894510454,4.13917,2416.0,2415.5,4.13985]
["bitfinex","ETHUSD",1727894510756,4.13941,2415.8,2415.5,0.94630299]
["bitfinex","ETHUSD",1727894511065,4.13965,2415.7,2415.2,11.00311644]
["bitfinex","ETHUSD",1727894511218,4.13965,2415.7,2415.3,0.08279627]
["bitfinex","ETHUSD",1727894511423,4.13976,2415.6,2415.3,1.19138754]
["bitfinex","ETHUSD",1727894511659,4.13976,2415.6,2415.3,1.10859127]
["bitfinex","ETHUSD",1727894511863,4.1396,2415.7,2415.3,1.10859127]
["bitfinex","ETHUSD",1727894512066,4.13976,2415.6,2415.3,1.10859127]
["bitfinex","ETHUSD",1727894512567,4.1396,2415.7,2415.3,1.10859127]
["bitfinex","ETHUSD",1727894512768,4.1396,2415.7,2415.4,0.79713677]
["bitfinex","ETHUSD",1727894513862,0.43296364,2415.8,2415.5,4.13983]
["bitfinex","ETHUSD",1727894514068,4.57239364,2415.8,2415.5,0.49369668]
["bitfinex","ETHUSD",1727894514268,0.43296364,2415.8,2415.5,0.49369668]
["bitfinex","ETHUSD",1727894515072,0.43296364,2415.8,2415.5,4.63350668]
["bitfinex","ETHUSD",1727894515367,0.43296364,2415.8,2415.6,0.54306435]
["bitfinex","ETHUSD",1727894515738,4.57239364,2415.8,2415.6,0.54306435]
["bitfinex","ETHUSD",1727894516369,0.43296364,2415.8,2415.6,0.54306435]
["bitfinex","ETHUSD",1727894516734,0.43296364,2415.8,2415.7,5.96686006]
["bitfinex","ETHUSD",1727894516931,0.4285,2416.7,2415.9,3.0]
["bitfinex","ETHUSD",1727894517130,4.13756,2416.9,2416.3,1.1945]
["bitfinex","ETHUSD",1727894517346,4.13737,2417.0,2416.5,4.13809]
["bitfinex","ETHUSD",1727894517574,4.13737,2417.0,2416.6,4.22061812]
["bitfinex","ETHUSD",1727894518176,4.13713,2417.2,2416.8,4.1377]
["bitfinex","ETHUSD",1727894518466,4.13738,2417.0,2416.6,0.83589681]
["bitfinex","ETHUSD",1727894518674,4.56534,2417.3,2416.7,0.07692211]
["bitfinex","ETHUSD",1727894518854,4.13684,2417.3,2416.9,4.13752]
["bitfinex","ETHUSD",1727894519495,4.1366,2417.5,2417.0,4.13729]
["bitfinex","ETHUSD",1727894519770,0.4285,2417.6,2417.0,0.08274379]
["bitfinex","ETHUSD",1727894519969,0.4285,2417.6,2416.8,1.217]
["bitfinex","ETHUSD",1727894519970,4.13693,2417.3,2416.8,1.217]
["bitfinex","ETHUSD",1727894520131,0.4285,2417.6,2416.8,1.217]
["bitfinex","ETHUSD",1727894520132,4.13667,2417.4,2416.9,7.77018673]
["bitfinex","ETHUSD",1727894520334,4.13667,2417.4,2416.9,7.77016673]
["bitfinex","ETHUSD",1727894520572,0.4285,2417.6,2416.9,3.0]
["bitfinex","ETHUSD",1727894520733,4.13713,2417.2,2416.9,3.0]
["bitfinex","ETHUSD",1727894520933,4.13713,2417.2,2416.9,3.97207423]
["bitfinex","ETHUSD",1727894521133,4.13677,2417.4,2416.9,3.97207423]
["bitfinex","ETHUSD",1727894521134,4.13688,2417.3,2416.9,3.97207423]
["bitfinex","ETHUSD",1727894521648,4.13702,2417.2,2416.9,3.97207423]
["bitfinex","ETHUSD",1727894522231,4.13702,2417.2,2417.0,0.65549566]
["bitfinex","ETHUSD",1727894522892,4.13718,2417.1,2417.0,0.65549566]
["bitfinex","ETHUSD",1727894523194,4.56485,2417.6,2416.5,8.96178]
["bitfinex","ETHUSD",1727894523195,4.13743,2417.0,2416.5,8.96178]
["bitfinex","ETHUSD",1727894523347,4.13771,2416.8,2416.5,4.2736]
["bitfinex","ETHUSD",1727894523563,4.13758,2416.9,2416.6,0.841198]
["bitfinex","ETHUSD",1727894523767,4.13758,2416.9,2416.5,1.2736]
["bitfinex","ETHUSD",1727894523768,4.13738,2417.0,2416.5,5.41171]
["bitfinex","ETHUSD",1727894523962,4.13755,2416.9,2416.6,0.955008]
["bitfinex","ETHUSD",1727894524306,4.13755,2416.9,2416.5,1.2736]
["bitfinex","ETHUSD",1727894524307,4.13765,2416.9,2416.5,1.2736]
["bitfinex","ETHUSD",1727894524813,4.13765,2416.9,2416.0,4.75411336]
["bitfinex","ETHUSD",1727894524814,4.13796,2416.7,2416.2,5.96223]
["bitfinex","ETHUSD",1727894525381,4.13763,2416.9,2416.2,5.41223]
["bitfinex","ETHUSD",1727894525704,4.13763,2416.9,2416.4,4.13829]
["bitfinex","ETHUSD",1727894525902,8.27526,2416.9,2416.4,4.13829]
["bitfinex","ETHUSD",1727894526481,8.27525,2416.9,2416.4,4.13829]
["bitfinex","ETHUSD",1727894526677,8.27525,2416.9,2416.5,0.08275993]
["bitfinex","ETHUSD",1727894526678,4.13762,2416.9,2416.5,0.08275993]
["bitfinex","ETHUSD",1727894527006,8.27531,2416.9,2416.5,1.00894949]
["bitfinex","ETHUSD",1727894527211,8.27531,2416.9,2416.5,0.92618956]
["bitfinex","ETHUSD",1727894527377,0.4285,2417.1,2416.3,3.0]
["bitfinex","ETHUSD",1727894527378,4.13797,2416.7,2416.3,3.0]
["bitfinex","ETHUSD",1727894528269,4.13771,2416.8,2416.3,3.08276204]
["bitfinex","ETHUSD",1727894528467,4.13771,2416.8,2416.4,1.2633592]
["bitfinex","ETHUSD",1727894528698,4.13771,2416.8,2416.4,5.4017292]
["bitfinex","ETHUSD",1727894529295,4.13771,2416.8,2416.4,5.48449118]
["bitfinex","ETHUSD",1727894529503,4.13729,2417.1,2416.6,4.13801]
["bitfinex","ETHUSD",1727894529705,4.13729,2417.1,2416.7,4.675021]
["bitfinex","ETHUSD",1727894529913,4.13695,2417.3,2417.0,1.2936]
["bitfinex","ETHUSD",1727894530114,0.4285,2417.7,2417.1,4.21978355]
["bitfinex","ETHUSD",1727894530285,0.1213659,2417.8,2417.4,1.2936]
["bitfinex","ETHUSD",1727894530490,0.1213659,2417.8,2417.2,0.55133836]
["bitfinex","ETHUSD",1727894530677,0.1213659,2417.8,2417.1,1.2936]
["bitfinex","ETHUSD",1727894530678,4.13644,2417.6,2417.1,5.43069]
["bitfinex","ETHUSD",1727894531412,4.13619,2417.7,2417.2,4.13688]
["bitfinex","ETHUSD",1727894531615,4.13619,2417.7,2417.3,4.13677]
["bitfinex","ETHUSD",1727894531830,4.13619,2417.7,2417.2,4.13699]
["bitfinex","ETHUSD",1727894532127,4.13619,2417.7,2417.2,5.393765]
["bitfinex","ETHUSD",1727894532428,4.13619,2417.7,2417.3,4.13681]
["bitfinex","ETHUSD",1727894532788,8.27248,2417.7,2417.2,5.393765]
["bitfinex","ETHUSD",1727894532989,0.1213659,2417.8,2417.4,4.13665]
["bitfinex","ETHUSD",1727894533302,0.1213659,2417.8,2417.6,5.31882]
["bitfinex","ETHUSD",1727894533614,0.1213659,2417.8,2417.6,5.31874]
["bitfinex","ETHUSD",1727894533791,0.1213659,2417.8,2417.6,1.1825]
["bitfinex","ETHUSD",1727894533989,0.1213659,2417.8,2417.7,4.13616]
["bitfinex","ETHUSD",1727894534179,0.1213659,2417.8,2417.7,4.668026]
["bitfinex","ETHUSD",1727894534516,0.1213659,2417.8,2417.7,0.531866]
["bitfinex","ETHUSD",1727894535417,0.1213659,2417.8,2417.1,4.13709]
["bitfinex","ETHUSD",1727894535418,4.13634,2417.6,2417.1,4.13709]
["bitfinex","ETHUSD",1727894535620,4.13652,2417.5,2417.1,4.13709]
["bitfinex","ETHUSD",1727894535824,4.13634,2417.6,2417.1,4.13706]
["bitfinex","ETHUSD",1727894535825,4.13635,2417.6,2417.1,4.13706]
["bitfinex","ETHUSD",1727894535978,4.13618,2417.7,2417.2,0.538479]
["bitfinex","ETHUSD",1727894536174,4.6859759,2417.8,2417.3,0.55856188]
["bitfinex","ETHUSD",1727894536175,0.1213659,2417.8,2417.3,0.55856188]
["bitfinex","ETHUSD",1727894536381,0.1213659,2417.8,2417.6,4.13633]
["bitfinex","ETHUSD",1727894536619,0.1213659,2417.8,2417.5,4.13642]
["bitfinex","ETHUSD",1727894536911,0.1213659,2417.8,2417.5,0.08271957]
["bitfinex","ETHUSD",1727894537116,0.1213659,2417.8,2417.7,4.13616]
["bitfinex","ETHUSD",1727894537324,0.1213659,2417.8,2417.7,4.55804796]
["bitfinex","ETHUSD",1727894537684,0.1213659,2417.8,2417.7,4.64075688]
["bitfinex","ETHUSD",1727894537881,0.1213659,2417.8,2417.7,6.43845688]
["bitfinex","ETHUSD",1727894538196,0.1213659,2417.8,2417.7,9.43845688]
["bitfinex","ETHUSD",1727894538401,0.1213659,2417.8,2417.7,9.35574796]
["bitfinex","ETHUSD",1727894540184,0.1213659,2417.8,2417.7,6.35574796]
["bitfinex","ETHUSD",1727894540383,0.1213659,2417.8,2417.7,5.80574796]
["bitfinex","ETHUSD",1727894540778,0.1213659,2417.8,2417.4,5.38435]
["bitfinex","ETHUSD",1727894540983,0.1213659,2417.8,2417.5,4.13649]
["bitfinex","ETHUSD",1727894541306,0.1213659,2417.8,2417.7,4.13616]
["bitfinex","ETHUSD",1727894541488,0.1213659,2417.8,2417.7,5.03336152]
["bitfinex","ETHUSD",1727894541693,0.1213659,2417.8,2417.7,7.97007679]
["bitfinex","ETHUSD",1727894541907,0.1213659,2417.8,2417.7,9.21777679]
["bitfinex","ETHUSD",1727894542280,0.1213659,2417.8,2417.7,9.76777679]
["bitfinex","ETHUSD",1727894543150,0.1213659,2417.8,2417.7,9.21777679]
["bitfinex","ETHUSD",1727894544516,0.1213659,2417.8,2417.7,9.76777679]
["bitfinex","ETHUSD",1727894546977,0.1213659,2417.8,2417.7,0.83391679]
["bitfinex","ETHUSD",1727894547329,0.1213659,2417.8,2417.6,8.27247]
["bitfinex","ETHUSD",1727894547675,0.1213659,2417.8,2417.6,4.13622]
["bitfinex","ETHUSD",1727894547825,0.1213659,2417.8,2417.6,8.27248]
["bitfinex","ETHUSD",1727894548171,0.1213659,2417.8,2417.7,4.13616]
["bitfinex","ETHUSD",1727894548679,0.1213659,2417.8,2417.7,4.21887345]
["bitfinex","ETHUSD",1727894548830,0.1213659,2417.8,2417.7,5.44708068]
["bitfinex","ETHUSD",1727894549034,0.1213659,2417.8,2417.7,8.99708068]
["bitfinex","ETHUSD",1727894549280,0.1213659,2417.8,2417.7,10.18218068]
["bitfinex","ETHUSD",1727894550348,0.4103,2418.5,2417.8,3.55]
["bitfinex","ETHUSD",1727894550534,0.4103,2418.5,2417.9,1.37321807]
["bitfinex","ETHUSD",1727894550535,4.13515,2418.3,2417.9,1.37321807]
["bitfinex","ETHUSD",1727894550729,4.13515,2418.3,2417.9,5.50895807]
["bitfinex","ETHUSD",1727894550980,4.13499,2418.4,2417.9,5.50895807]
["bitfinex","ETHUSD",1727894551132,4.13499,2418.4,2418.0,1.31947981]
["bitfinex","ETHUSD",1727894551333,4.2492765,2418.4,2418.0,1.31947981]
["bitfinex","ETHUSD",1727894551636,4.13514,2418.3,2418.0,1.31947981]
["bitfinex","ETHUSD",1727894551836,0.1142865,2418.4,2418.1,1.7764]
["bitfinex","ETHUSD",1727894552151,0.1142865,2418.4,2418.3,7.68513]
["bitfinex","ETHUSD",1727894552371,0.1142865,2418.4,2418.3,8.989798]
["bitfinex","ETHUSD",1727894552732,0.1142865,2418.4,2418.3,10.216198]
["bitfinex","ETHUSD",1727894553528,0.1142865,2418.4,2418.3,14.47670501]
["bitfinex","ETHUSD",1727894555498,0.1142865,2418.4,2418.3,14.06170501]
["bitfinex","ETHUSD",1727894555647,0.1142865,2418.4,2418.3,10.216198]
["bitfinex","ETHUSD",1727894560195,0.1142865,2418.4,2418.3,5.439798]
["bitfinex","ETHUSD",1727894561871,0.1142865,2418.4,2418.3,8.989798]
["bitfinex","ETHUSD",1727894562906,0.1142865,2418.4,2418.3,1.304668]
["bitfinex","ETHUSD",1727894563112,0.5245865,2418.4,2418.1,4.13547]
["bitfinex","ETHUSD",1727894563277,0.5245865,2418.4,2418.0,4.13551]
["bitfinex","ETHUSD",1727894563278,0.5245865,2418.4,2418.0,4.13548]
["bitfinex","ETHUSD",1727894563476,0.5245865,2418.4,2418.0,4.549028]
["bitfinex","ETHUSD",1727894563800,0.5245865,2418.4,2418.1,4.13534]
["bitfinex","ETHUSD",1727894564698,0.5245865,2418.4,2418.2,4.13515]
["bitfinex","ETHUSD",1727894564861,0.1142865,2418.4,2418.3,4.13513]
["bitfinex","ETHUSD",1727894565067,0.1142865,2418.4,2418.3,8.59701758]
["bitfinex","ETHUSD",1727894565265,0.1142865,2418.4,2418.3,8.56988625]
["bitfinex","ETHUSD",1727894566614,0.1142865,2418.4,2418.3,9.77828625]
["bitfinex","ETHUSD",1727894567379,0.1142865,2418.4,2418.3,29.53828625]
["bitfinex","ETHUSD",1727894567578,0.1142865,2418.4,2418.3,29.95328625]
["bitfinex","ETHUSD",1727894568592,0.1142865,2418.4,2418.3,48.85760325]
["bitfinex","ETHUSD",1727894568807,0.1142865,2418.4,2418.3,44.13809825]
["bitfinex","ETHUSD",1727894569011,0.1142865,2418.4,2418.3,32.05128625]
["bitfinex","ETHUSD",1727894569589,0.1142865,2418.4,2418.3,29.40328625]
["bitfinex","ETHUSD",1727894569799,0.1142865,2418.4,2418.3,25.98828625]
["bitfinex","ETHUSD",1727894570482,0.1142865,2418.4,2418.3,28.76207425]
["bitfinex","ETHUSD",1727894570716,0.1142865,2418.4,2418.3,25.98828625]
["bitfinex","ETHUSD",1727894570926,0.1142865,2418.4,2418.3,26.53828625]
["bitfinex","ETHUSD",1727894571234,0.1142865,2418.4,2418.3,29.53828625]
["bitfinex","ETHUSD",1727894571456,0.1142865,2418.4,2418.3,28.98828625]
["bitfinex","ETHUSD",1727894571930,0.1142865,2418.4,2418.3,9.22828625]
["bitfinex","ETHUSD",1727894572721,0.1142865,2418.4,2418.3,9.77828625]
["bitfinex","ETHUSD",1727894575801,0.1142865,2418.4,2418.3,17.15573125]
["bitfinex","ETHUSD",1727894576430,0.1142865,2418.4,2418.3,17.57073125]
["bitfinex","ETHUSD",1727894577317,0.4086,2419.6,2419.5,4.13308]
["bitfinex","ETHUSD",1727894578035,0.4086,2419.6,2419.5,7.13308]
["bitfinex","ETHUSD",1727894578524,34.2512598,2420.0,2419.5,7.13308]
["bitfinex","ETHUSD",1727894578525,0.4086,2419.9,2419.5,7.13308]
["bitfinex","ETHUSD",1727894578740,4.541,2419.9,2419.5,7.13308]
["bitfinex","ETHUSD",1727894579046,4.541,2419.9,2419.4,4.13324]
["bitfinex","ETHUSD",1727894579047,4.541,2419.9,2419.4,8.26641]
["bitfinex","ETHUSD",1727894579333,4.541,2419.9,2419.4,4.13317]
["bitfinex","ETHUSD",1727894579497,4.541,2419.9,2419.4,9.092996]
["bitfinex","ETHUSD",1727894579704,0.4086,2419.9,2419.5,4.133]
["bitfinex","ETHUSD",1727894579963,0.4086,2419.9,2419.6,4.68278]
["bitfinex","ETHUSD",1727894580228,0.4086,2419.9,2419.7,4.13273]
["bitfinex","ETHUSD",1727894580423,0.4086,2419.9,2419.5,4.68305]
["bitfinex","ETHUSD",1727894580632,4.54102,2419.9,2419.5,4.13305]
["bitfinex","ETHUSD",1727894581492,0.4086,2419.9,2419.6,4.13281]
["bitfinex","ETHUSD",1727894581722,0.4086,2419.9,2419.7,4.13273]
["bitfinex","ETHUSD",1727894581929,0.4086,2419.9,2419.8,4.13257]
["bitfinex","ETHUSD",1727894582126,30.1189998,2420.0,2419.9,4.6824]
["bitfinex","ETHUSD",1727894582429,30.1189998,2420.0,2419.9,5.095657]
["bitfinex","ETHUSD",1727894582634,30.1189998,2420.0,2419.9,8.095657]
["bitfinex","ETHUSD",1727894582931,30.1189998,2420.0,2419.8,8.26505]
["bitfinex","ETHUSD",1727894583233,30.1189998,2420.0,2419.8,0.55]
["bitfinex","ETHUSD",1727894583393,30.1189998,2420.0,2419.7,3.55]
["bitfinex","ETHUSD",1727894583593,34.2513198,2420.0,2419.7,3.55]
["bitfinex","ETHUSD",1727894583802,34.2512298,2420.0,2419.3,5.37113]
["bitfinex","ETHUSD",1727894584008,4.13271,2419.8,2419.2,4.13359]
["bitfinex","ETHUSD",1727894584225,4.1335,2419.3,2418.7,20.9825]
["bitfinex","ETHUSD",1727894584443,0.4086,2419.5,2418.4,1.75707313]
["bitfinex","ETHUSD",1727894584632,3.0,2419.9,2418.0,1.2225]
["bitfinex","ETHUSD",1727894584633,4.13446,2418.7,2418.0,1.2225]
["bitfinex","ETHUSD",1727894584833,4.13446,2418.7,2418.2,4.13521]
["bitfinex","ETHUSD",1727894585042,4.13428,2418.8,2418.3,4.13502]
["bitfinex","ETHUSD",1727894585456,0.4086,2418.9,2418.4,4.13487]
["bitfinex","ETHUSD",1727894585806,4.54271,2418.9,2418.4,4.13487]
["bitfinex","ETHUSD",1727894586217,4.1343,2418.8,2418.2,4.13518]
["bitfinex","ETHUSD",1727894586458,4.13458,2418.7,2418.2,4.13518]
["bitfinex","ETHUSD",1727894586662,4.13464,2418.6,2418.1,7.13538]
["bitfinex","ETHUSD",1727894586824,0.4086,2419.2,2418.4,3.0]
["bitfinex","ETHUSD",1727894587009,4.13378,2419.1,2418.6,0.55]
["bitfinex","ETHUSD",1727894587556,4.13378,2419.1,2418.5,4.43464]
["bitfinex","ETHUSD",1727894587557,8.2677,2419.1,2418.5,4.68478]
["bitfinex","ETHUSD",1727894587722,4.13286,2419.7,2418.7,3.55]
["bitfinex","ETHUSD",1727894587928,4.13286,2419.7,2419.1,0.55]
["bitfinex","ETHUSD",1727894587929,4.13297,2419.6,2419.1,0.55]
["bitfinex","ETHUSD",1727894588125,4.13286,2419.7,2419.1,0.55]
["bitfinex","ETHUSD",1727894588126,4.13286,2419.7,2419.1,4.76633359]
["bitfinex","ETHUSD",1727894588337,4.13294,2419.6,2419.1,4.76633359]
["bitfinex","ETHUSD",1727894588640,4.13306,2419.6,2419.1,0.55]
["bitfinex","ETHUSD",1727894588966,4.13333,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1727894589105,0.4086,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1727894589965,0.4086,2419.3,2418.8,3.0]
["bitfinex","ETHUSD",1727894590267,0.4086,2419.3,2418.7,7.13431]
["bitfinex","ETHUSD",1727894590268,4.1337,2419.2,2418.7,4.13431]
["bitfinex","ETHUSD",1727894590557,4.1337,2419.2,2418.8,0.55]
["bitfinex","ETHUSD",1727894590558,4.1336,2419.2,2418.8,0.55]
["bitfinex","ETHUSD",1727894590723,4.13378,2419.1,2418.7,0.55]
["bitfinex","ETHUSD",1727894590927,4.13413,2418.9,2418.4,4.13495]
["bitfinex","ETHUSD",1727894591286,4.13391,2419.1,2418.3,5.42192]
["bitfinex","ETHUSD",1727894591287,4.13383,2419.1,2418.7,4.13445]
["bitfinex","ETHUSD",1727894591428,4.13315,2419.5,2418.7,4.13445]
["bitfinex","ETHUSD",1727894591429,4.54228,2419.2,2418.8,0.413445]
["bitfinex","ETHUSD",1727894591789,0.4086,2419.2,2419.0,4.13393]
["bitfinex","ETHUSD",1727894591935,0.4086,2419.5,2419.1,4.13376]
["bitfinex","ETHUSD",1727894592665,0.4086,2419.5,2419.0,4.55557219]
["bitfinex","ETHUSD",1727894592666,4.54176,2419.5,2419.0,4.55549219]
["bitfinex","ETHUSD",1727894592835,4.54176,2419.5,2419.0,4.13385]
["bitfinex","ETHUSD",1727894593039,0.4086,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1727894593244,0.4086,2419.5,2419.1,4.68369]
["bitfinex","ETHUSD",1727894593445,0.4086,2419.0,2418.7,0.55]
["bitfinex","ETHUSD",1727894593744,4.13453,2418.7,2418.2,4.13521]
["bitfinex","ETHUSD",1727894593940,4.54266,2419.0,2418.4,4.13488]
["bitfinex","ETHUSD",1727894594165,4.13429,2418.8,2418.4,0.826991]
["bitfinex","ETHUSD",1727894594378,4.13429,2418.8,2418.3,4.13512]
["bitfinex","ETHUSD",1727894594750,4.54264,2419.0,2418.4,4.1349]
["bitfinex","ETHUSD",1727894595074,4.13415,2418.9,2418.4,4.1349]
["bitfinex","ETHUSD",1727894595264,4.13429,2418.8,2418.4,4.1349]
["bitfinex","ETHUSD",1727894595464,4.13429,2418.8,2418.2,0.55]
["bitfinex","ETHUSD",1727894595664,4.13429,2418.8,2418.3,4.13503]
["bitfinex","ETHUSD",1727894596562,0.4086,2419.0,2418.4,0.55]
["bitfinex","ETHUSD",1727894596771,0.4086,2419.0,2418.6,4.13462]
["bitfinex","ETHUSD",1727894596772,4.54262,2419.0,2418.6,4.13462]
["bitfinex","ETHUSD",1727894597489,0.4086,2419.0,2418.7,0.55]
["bitfinex","ETHUSD",1727894597641,4.13361,2419.2,2418.7,0.55]
["bitfinex","ETHUSD",1727894597840,4.13361,2419.2,2418.7,4.68443]
["bitfinex","ETHUSD",1727894598041,4.13361,2419.2,2418.7,5.64901103]
["bitfinex","ETHUSD",1727894598807,4.13361,2419.2,2418.8,4.13426]
["bitfinex","ETHUSD",1727894598969,4.53874,2419.3,2418.8,4.13426]
["bitfinex","ETHUSD",1727894599289,4.53874,2419.3,2418.9,0.55]
["bitfinex","ETHUSD",1727894599490,0.4053,2419.3,2418.9,4.6841]
["bitfinex","ETHUSD",1727894599785,0.4053,2419.3,2418.6,4.13458]
["bitfinex","ETHUSD",1727894599786,4.13403,2419.0,2418.6,4.13458]
["bitfinex","ETHUSD",1727894600280,4.13411,2418.9,2418.5,8.523783]
["bitfinex","ETHUSD",1727894600666,4.13332,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1727894600882,0.83664913,2419.5,2419.0,4.13386]
["bitfinex","ETHUSD",1727894600883,4.13316,2419.5,2419.0,4.13386]
["bitfinex","ETHUSD",1727894601242,4.13316,2419.5,2419.0,8.26772]
["bitfinex","ETHUSD",1727894601444,4.13274,2419.7,2419.3,4.68341]
["bitfinex","ETHUSD",1727894601646,4.56527188,2419.8,2419.3,4.6833]
["bitfinex","ETHUSD",1727894601845,0.43267188,2419.8,2419.6,0.55]
["bitfinex","ETHUSD",1727894604728,30.1189998,2420.0,2419.9,7.6824]
["bitfinex","ETHUSD",1727894605015,6.36943693,2420.0,2419.9,25.01032823]
["bitfinex","ETHUSD",1727894605219,6.36943693,2420.0,2419.9,25.52618408]
["bitfinex","ETHUSD",1727894605220,3.02335727,2420.0,2419.9,25.52618408]
["bitfinex","ETHUSD",1727894605369,3.02335727,2420.0,2419.9,25.94118408]
["bitfinex","ETHUSD",1727894605563,2.81077746,2420.0,2419.9,25.94118408]
["bitfinex","ETHUSD",1727894606384,0.8379,2421.5,2419.9,25.94118408]
["bitfinex","ETHUSD",1727894606385,0.8379,2421.5,2420.5,1.1808]
["bitfinex","ETHUSD",1727894606592,1.334648,2421.5,2421.0,0.55]
["bitfinex","ETHUSD",1727894607104,1.334648,2421.5,2421.1,4.13027]
["bitfinex","ETHUSD",1727894607308,0.8379,2421.5,2421.1,4.13027]
["bitfinex","ETHUSD",1727894607525,0.8379,2421.5,2421.2,0.63259958]
["bitfinex","ETHUSD",1727894607672,0.8379,2421.5,2420.9,4.13057]
["bitfinex","ETHUSD",1727894608008,0.7879,2421.5,2421.0,0.55]
["bitfinex","ETHUSD",1727894608188,0.49674,2421.4,2421.1,4.13032]
["bitfinex","ETHUSD",1727894608401,0.7879,2421.5,2421.0,4.68044]
["bitfinex","ETHUSD",1727894608802,0.43246817,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1727894608996,0.43246817,2421.9,2421.7,4.12931]
["bitfinex","ETHUSD",1727894609209,4.1284,2422.3,2421.7,4.12931]
["bitfinex","ETHUSD",1727894610111,4.12848,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1727894610454,0.1239998,2422.4,2421.9,4.12884]
["bitfinex","ETHUSD",1727894610618,0.1239998,2422.4,2421.8,0.08257597]
["bitfinex","ETHUSD",1727894610948,0.1239998,2422.4,2421.4,4.2706]
["bitfinex","ETHUSD",1727894610949,4.12941,2421.7,2421.2,19.76]
["bitfinex","ETHUSD",1727894611133,0.412941,2421.6,2421.2,3.0]
["bitfinex","ETHUSD",1727894611345,4.1291,2421.9,2421.3,4.21250597]
["bitfinex","ETHUSD",1727894611548,4.1291,2421.9,2421.3,4.21245597]
["bitfinex","ETHUSD",1727894611731,4.1291,2421.9,2421.4,4.12981]
["bitfinex","ETHUSD",1727894611934,4.1291,2421.9,2421.3,4.21245597]
["bitfinex","ETHUSD",1727894611935,0.4917,2421.8,2421.3,4.12986]
["bitfinex","ETHUSD",1727894612154,0.4917,2421.8,2421.3,4.12996]
["bitfinex","ETHUSD",1727894612366,0.4917,2421.8,2421.2,0.08259474]
["bitfinex","ETHUSD",1727894612526,4.1291,2421.9,2421.4,4.12983]
["bitfinex","ETHUSD",1727894612860,4.12909,2421.9,2421.2,8.26004]
["bitfinex","ETHUSD",1727894613162,4.620859,2421.8,2421.3,4.12997]
["bitfinex","ETHUSD",1727894613334,4.12947,2421.7,2421.2,4.13001]
["bitfinex","ETHUSD",1727894613532,4.620859,2421.8,2421.1,4.76280482]
["bitfinex","ETHUSD",1727894613750,4.12953,2421.6,2421.1,8.81046]
["bitfinex","ETHUSD",1727894613959,0.4620859,2421.7,2421.2,4.13009]
["bitfinex","ETHUSD",1727894614138,4.12941,2421.7,2421.2,4.13009]
["bitfinex","ETHUSD",1727894614475,4.12941,2421.7,2420.8,1.2706]
["bitfinex","ETHUSD",1727894614476,0.7879,2421.6,2420.9,4.13057]
["bitfinex","ETHUSD",1727894614706,4.13003,2421.3,2420.8,4.13076]
["bitfinex","ETHUSD",1727894614981,0.413003,2421.2,2420.9,4.13063]
["bitfinex","ETHUSD",1727894615292,8.25958,2421.5,2420.9,4.13063]
["bitfinex","ETHUSD",1727894615434,4.12986,2421.4,2420.9,4.13063]
["bitfinex","ETHUSD",1727894615634,4.12979,2421.5,2420.8,4.13076]
["bitfinex","ETHUSD",1727894615635,4.956005,2421.3,2420.8,4.13076]
["bitfinex","ETHUSD",1727894615862,4.12979,2421.5,2420.8,4.13076]
["bitfinex","ETHUSD",1727894616045,0.7879,2421.6,2421.2,4.13016]
["bitfinex","ETHUSD",1727894616260,0.7879,2421.6,2421.2,8.26024]
["bitfinex","ETHUSD",1727894616437,0.491734,2421.5,2421.1,0.55]
["bitfinex","ETHUSD",1727894616771,0.491734,2421.5,2421.0,8.2609]
["bitfinex","ETHUSD",1727894616772,4.621414,2421.5,2421.0,4.13043]
["bitfinex","ETHUSD",1727894616978,0.5409314,2421.4,2421.1,4.13033]
["bitfinex","ETHUSD",1727894617311,0.5409314,2421.4,2421.0,8.26084]
["bitfinex","ETHUSD",1727894617828,0.5409314,2421.4,2421.1,4.13026]
["bitfinex","ETHUSD",1727894618075,0.7879,2421.6,2421.3,4.12995]
["bitfinex","ETHUSD",1727894618633,4.1293,2421.8,2421.3,4.12995]
["bitfinex","ETHUSD",1727894618938,4.91705,2421.9,2421.5,4.12964]
["bitfinex","ETHUSD",1727894619273,0.7879,2421.9,2421.5,4.12964]
["bitfinex","ETHUSD",1727894619473,4.12882,2422.0,2421.5,4.12964]
["bitfinex","ETHUSD",1727894619648,0.825757,2422.1,2421.6,4.76206149]
["bitfinex","ETHUSD",1727894619847,9.04507,2422.2,2421.7,4.12929]
["bitfinex","ETHUSD",1727894620104,4.2522198,2422.4,2421.8,0.55]
["bitfinex","ETHUSD",1727894620231,4.75623178,2422.4,2421.9,4.1289]
["bitfinex","ETHUSD",1727894620438,4.75623178,2422.4,2421.9,8.2578]
["bitfinex","ETHUSD",1727894620633,0.1239998,2422.4,2421.8,0.55]
["bitfinex","ETHUSD",1727894620841,0.1239998,2422.4,2422.2,4.12847]
["bitfinex","ETHUSD",1727894621153,0.1239998,2422.4,2422.2,0.04030945]
["bitfinex","ETHUSD",1727894621481,0.1239998,2422.4,2422.2,4.16875945]
["bitfinex","ETHUSD",1727894622274,0.1239998,2422.4,2422.2,0.02552748]
["bitfinex","ETHUSD",1727894622640,0.1239998,2422.4,2422.0,3.55]
["bitfinex","ETHUSD",1727894622855,0.1239998,2422.4,2422.2,4.12846]
["bitfinex","ETHUSD",1727894623067,0.1239998,2422.4,2422.0,8.80738]
["bitfinex","ETHUSD",1727894623283,0.1239998,2422.4,2422.2,0.55]
["bitfinex","ETHUSD",1727894623946,0.54920278,2422.4,2422.1,0.55]
["bitfinex","ETHUSD",1727894624476,0.54920278,2422.4,2422.1,4.67862]
["bitfinex","ETHUSD",1727894625293,0.54920278,2422.4,2420.3,8.09104818]
["bitfinex","ETHUSD",1727894625294,0.7879,2422.3,2421.5,6.65915483]
["bitfinex","ETHUSD",1727894625494,4.12856,2422.2,2421.7,4.12932]
["bitfinex","ETHUSD",1727894625665,4.12856,2422.2,2421.7,4.21189708]
["bitfinex","ETHUSD",1727894625869,4.12865,2422.1,2421.7,4.21189708]
["bitfinex","ETHUSD",1727894626113,4.63260598,2422.2,2421.7,4.21189708]
["bitfinex","ETHUSD",1727894626472,4.63260598,2422.2,2421.7,4.21180708]
["bitfinex","ETHUSD",1727894626666,4.63260598,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1727894627810,4.63260598,2422.2,2421.7,8.25847]
["bitfinex","ETHUSD",1727894627985,4.63260598,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1727894628189,5.50618,2422.0,2421.1,4.13024]
["bitfinex","ETHUSD",1727894628413,4.12984,2421.4,2420.9,4.13054]
["bitfinex","ETHUSD",1727894628630,5.50714,2421.4,2420.9,4.13054]
["bitfinex","ETHUSD",1727894628943,4.12917,2421.8,2420.7,1.3998]
["bitfinex","ETHUSD",1727894628944,1.3773,2421.7,2421.4,4.12973]
["bitfinex","ETHUSD",1727894629109,1.3814,2422.0,2421.5,0.08258477]
["bitfinex","ETHUSD",1727894629456,5.51023,2422.0,2421.6,4.12941]
["bitfinex","ETHUSD",1727894629571,4.680043,2421.9,2421.5,4.12964]
["bitfinex","ETHUSD",1727894629768,0.551023,2421.9,2421.5,8.25922]
["bitfinex","ETHUSD",1727894630011,0.551023,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1727894630685,4.680033,2421.9,2421.5,4.1296]
["bitfinex","ETHUSD",1727894631000,4.12849,2422.2,2421.6,0.08258302]
["bitfinex","ETHUSD",1727894631175,4.12849,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1727894631377,5.10470298,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1727894631595,9.23333298,2422.2,2421.7,4.6793]
["bitfinex","ETHUSD",1727894631794,1.3814,2422.3,2422.0,4.12881]
["bitfinex","ETHUSD",1727894632089,1.3814,2422.3,2421.7,0.55]
["bitfinex","ETHUSD",1727894632090,1.3814,2422.3,2421.8,4.12902]
["bitfinex","ETHUSD",1727894632310,5.50971,2422.3,2421.9,4.67886]
["bitfinex","ETHUSD",1727894632611,0.1239998,2422.4,2422.0,4.1288]
["bitfinex","ETHUSD",1727894632977,4.12839,2422.3,2421.8,1.3695]
["bitfinex","ETHUSD",1727894633214,1.3814,2422.0,2421.6,0.55]
["bitfinex","ETHUSD",1727894633416,1.3814,2422.0,2421.7,4.12932]
["bitfinex","ETHUSD",1727894633581,1.3814,2422.0,2421.6,4.12947]
["bitfinex","ETHUSD",1727894633902,1.3814,2422.0,2421.6,4.12941]
["bitfinex","ETHUSD",1727894634108,4.12849,2422.2,2421.8,4.67905]
["bitfinex","ETHUSD",1727894634285,5.50985,2422.3,2421.6,4.12937]
["bitfinex","ETHUSD",1727894634509,4.12878,2422.1,2421.6,4.2119509]
["bitfinex","ETHUSD",1727894634705,0.412878,2422.0,2421.6,4.12937]
["bitfinex","ETHUSD",1727894635019,4.541698,2422.0,2421.6,4.12937]
["bitfinex","ETHUSD",1727894635321,5.50986,2422.3,2421.7,4.76183098]
["bitfinex","ETHUSD",1727894635322,4.12857,2422.2,2421.7,4.76183098]
["bitfinex","ETHUSD",1727894636590,4.12857,2422.2,2421.7,4.67925]
["bitfinex","ETHUSD",1727894636830,1.3814,2422.3,2421.6,4.12947]
["bitfinex","ETHUSD",1727894637008,8.25758,2422.1,2421.6,4.12947]
["bitfinex","ETHUSD",1727894637210,4.12874,2422.1,2421.6,4.12947]
["bitfinex","ETHUSD",1727894637390,4.12923,2421.8,2421.4,4.12973]
["bitfinex","ETHUSD",1727894637591,4.12923,2421.8,2421.4,4.21231784]
["bitfinex","ETHUSD",1727894638089,4.12939,2421.7,2421.1,1.3951]
["bitfinex","ETHUSD",1727894638277,1.3814,2421.4,2420.8,1.3951]
["bitfinex","ETHUSD",1727894638476,5.51126,2421.4,2421.0,4.13042]
["bitfinex","ETHUSD",1727894639203,6.062386,2421.4,2421.0,4.13042]
["bitfinex","ETHUSD",1727894639412,4.12963,2421.6,2421.0,4.13042]
["bitfinex","ETHUSD",1727894639413,4.12963,2421.6,2421.2,4.13009]
["bitfinex","ETHUSD",1727894639585,4.1295,2421.6,2421.2,4.13009]
["bitfinex","ETHUSD",1727894639777,1.3814,2421.7,2421.3,4.12992]
["bitfinex","ETHUSD",1727894640244,2.345399,2421.7,2421.3,4.12992]
["bitfinex","ETHUSD",1727894640483,4.12953,2421.6,2421.2,4.13009]
["bitfinex","ETHUSD",1727894640692,1.3814,2421.7,2421.3,0.55]
["bitfinex","ETHUSD",1727894641025,3.0,2422.3,2421.8,4.12914]
["bitfinex","ETHUSD",1727894641026,4.12856,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1727894641332,5.5097,2422.3,2421.4,4.59774]
["bitfinex","ETHUSD",1727894641333,4.12884,2422.0,2421.4,4.59774]
["bitfinex","ETHUSD",1727894641483,4.12905,2421.9,2421.4,4.21231823]
["bitfinex","ETHUSD",1727894641823,4.12905,2421.9,2421.5,4.12954]
["bitfinex","ETHUSD",1727894642399,4.12884,2422.0,2421.5,4.12954]
["bitfinex","ETHUSD",1727894642631,4.541705,2422.0,2421.6,4.12948]
["bitfinex","ETHUSD",1727894642923,4.12882,2422.0,2421.5,4.12964]
["bitfinex","ETHUSD",1727894643223,4.12902,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1727894643526,4.12902,2421.9,2421.3,5.52606]
["bitfinex","ETHUSD",1727894643527,4.954944,2421.8,2421.4,4.12976]
["bitfinex","ETHUSD",1727894643736,4.12923,2421.8,2421.4,0.55]
["bitfinex","ETHUSD",1727894643915,4.12899,2421.9,2421.4,4.67968]
["bitfinex","ETHUSD",1727894644122,0.1239998,2422.4,2421.9,4.12882]
["bitfinex","ETHUSD",1727894644294,0.1239998,2422.4,2422.1,4.67858]
["bitfinex","ETHUSD",1727894644790,0.1239998,2422.4,2422.3,4.1283]
["bitfinex","ETHUSD",1727894644992,0.1239998,2422.4,2422.2,4.12847]
["bitfinex","ETHUSD",1727894645189,0.1239998,2422.4,2422.0,4.12869]
["bitfinex","ETHUSD",1727894645190,0.1239998,2422.4,2422.0,4.12874]
["bitfinex","ETHUSD",1727894645418,0.1239998,2422.4,2421.6,4.12936]
["bitfinex","ETHUSD",1727894645419,5.51013,2422.1,2421.6,4.12936]
["bitfinex","ETHUSD",1727894645629,1.3814,2422.1,2421.5,1.4253]
["bitfinex","ETHUSD",1727894645787,4.12882,2422.0,2421.6,4.67942]
["bitfinex","ETHUSD",1727894645993,0.1239998,2422.4,2421.8,0.55]
["bitfinex","ETHUSD",1727894646228,0.1239998,2422.4,2421.9,4.12884]
["bitfinex","ETHUSD",1727894646435,4.2521998,2422.4,2421.9,4.12884]
["bitfinex","ETHUSD",1727894646593,4.12831,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1727894646787,4.81555978,2422.4,2421.8,0.55]
["bitfinex","ETHUSD",1727894647037,4.1283,2422.3,2421.9,4.12897]
["bitfinex","ETHUSD",1727894647217,0.89438598,2422.2,2421.9,4.12897]
["bitfinex","ETHUSD",1727894647740,0.89438598,2422.2,2421.9,4.12887]
["bitfinex","ETHUSD",1727894648233,4.1283,2422.3,2421.9,4.12887]
["bitfinex","ETHUSD",1727894648830,0.1239998,2422.4,2421.8,0.55]
["bitfinex","ETHUSD",1727894649128,0.1239998,2422.4,2422.0,4.12868]
["bitfinex","ETHUSD",1727894649508,4.2521298,2422.4,2422.0,4.12868]
["bitfinex","ETHUSD",1727894649703,0.1239998,2422.4,2421.9,4.12885]
["bitfinex","ETHUSD",1727894649907,0.1239998,2422.4,2422.3,4.6783]
["bitfinex","ETHUSD",1727894650926,0.1239998,2422.4,2422.3,5.702874]
["bitfinex","ETHUSD",1727894652440,0.1239998,2422.4,2422.3,10.099374]
["bitfinex","ETHUSD",1727894653743,0.1239998,2422.4,2422.3,11.39609251]
["bitfinex","ETHUSD",1727894653902,0.1239998,2422.4,2422.3,11.81109251]
["bitfinex","ETHUSD",1727894654100,0.005,2423.1,2423.0,4.12711]
["bitfinex","ETHUSD",1727894654307,0.005,2423.1,2423.0,13.79748532]
["bitfinex","ETHUSD",1727894655326,0.0825,2424.4,2423.9,4.12558]
["bitfinex","ETHUSD",1727894655503,4.12513,2424.2,2423.9,1.4044]
["bitfinex","ETHUSD",1727894655702,0.420763,2424.2,2423.9,0.55]
["bitfinex","ETHUSD",1727894656026,0.0825,2424.4,2423.9,4.67556]
["bitfinex","ETHUSD",1727894656207,0.0825,2424.4,2424.0,0.08249797]
["bitfinex","ETHUSD",1727894656544,4.12522,2424.2,2423.7,4.67584]
["bitfinex","ETHUSD",1727894656842,4.12522,2424.2,2423.3,4.12651]
["bitfinex","ETHUSD",1727894656843,4.12567,2423.9,2423.5,3.0]
["bitfinex","ETHUSD",1727894657018,4.12567,2423.9,2423.6,0.55]
["bitfinex","ETHUSD",1727894657606,5.32446,2424.1,2423.6,4.67606]
["bitfinex","ETHUSD",1727894657851,4.12503,2424.3,2423.8,0.55]
["bitfinex","ETHUSD",1727894658144,4.12503,2424.3,2423.8,6.20612166]
["bitfinex","ETHUSD",1727894658347,8.25007,2424.3,2423.8,6.20612166]
["bitfinex","ETHUSD",1727894658502,8.25007,2424.3,2423.8,2.08040166]
["bitfinex","ETHUSD",1727894658707,4.12503,2424.3,2423.8,2.08040166]
["bitfinex","ETHUSD",1727894658934,4.12503,2424.3,2423.8,1.9979]
["bitfinex","ETHUSD",1727894659132,4.12525,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1727894659335,4.12525,2424.1,2423.5,7.12616]
["bitfinex","ETHUSD",1727894659508,4.12559,2423.9,2423.6,0.63251214]
["bitfinex","ETHUSD",1727894659843,5.32469,2423.9,2423.5,0.55]
["bitfinex","ETHUSD",1727894660054,5.32469,2423.9,2423.1,1.4479]
["bitfinex","ETHUSD",1727894660055,4.12609,2423.6,2423.1,1.4479]
["bitfinex","ETHUSD",1727894660353,1.1991,2423.9,2423.4,4.12631]
["bitfinex","ETHUSD",1727894660550,4.12554,2424.0,2423.5,4.62131368]
["bitfinex","ETHUSD",1727894660712,4.12554,2424.0,2423.5,4.20868268]
["bitfinex","ETHUSD",1727894661052,4.12554,2424.0,2423.6,4.12608]
["bitfinex","ETHUSD",1727894661205,4.20735,2424.4,2423.8,0.55]
["bitfinex","ETHUSD",1727894661402,9.285327,2424.4,2423.9,0.08250333]
["bitfinex","ETHUSD",1727894661604,4.20735,2424.4,2423.9,4.20806333]
["bitfinex","ETHUSD",1727894661820,4.20733,2424.4,2423.9,4.20806333]
["bitfinex","ETHUSD",1727894662022,4.20733,2424.4,2424.0,0.55]
["bitfinex","ETHUSD",1727894662460,0.0825,2424.4,2424.1,0.03745827]
["bitfinex","ETHUSD",1727894662608,0.0825,2424.4,2424.0,0.55]
["bitfinex","ETHUSD",1727894662609,4.12497,2424.3,2424.0,0.55]
["bitfinex","ETHUSD",1727894662815,4.12497,2424.3,2423.9,0.55]
["bitfinex","ETHUSD",1727894663133,4.12497,2424.3,2423.8,7.67573]
["bitfinex","ETHUSD",1727894663538,4.12508,2424.2,2423.8,3.55]
["bitfinex","ETHUSD",1727894663741,0.420735,2424.3,2423.8,3.55]
["bitfinex","ETHUSD",1727894663914,0.0825,2424.4,2424.0,4.67538]
["bitfinex","ETHUSD",1727894664115,0.0825,2424.4,2424.0,4.7578769]
["bitfinex","ETHUSD",1727894664650,0.0825,2424.4,2424.0,4.67538]
["bitfinex","ETHUSD",1727894664810,0.0825,2424.4,2424.0,4.75787688]
["bitfinex","ETHUSD",1727894665012,0.0825,2424.4,2424.2,1.9157]
["bitfinex","ETHUSD",1727894665217,0.0825,2424.4,2424.2,6.04067]
["bitfinex","ETHUSD",1727894665612,0.0825,2424.4,2424.3,4.75738913]
["bitfinex","ETHUSD",1727894665927,0.0825,2424.4,2424.3,0.63248913]
["bitfinex","ETHUSD",1727894666308,0.0825,2424.4,2424.0,4.12524]
["bitfinex","ETHUSD",1727894666309,4.20734,2424.4,2424.0,0.55]
["bitfinex","ETHUSD",1727894666715,4.20734,2424.4,2424.1,3.0]
["bitfinex","ETHUSD",1727894666914,4.20734,2424.4,2424.0,4.67539]
["bitfinex","ETHUSD",1727894667145,4.20734,2424.4,2424.0,0.55]
["bitfinex","ETHUSD",1727894667344,4.628074,2424.4,2424.0,0.55]
["bitfinex","ETHUSD",1727894668174,4.12553,2424.0,2423.6,1.3033]
["bitfinex","ETHUSD",1727894668323,5.827114,2424.4,2423.4,4.12629]
["bitfinex","ETHUSD",1727894668324,4.538283,2423.9,2423.4,4.12629]
["bitfinex","ETHUSD",1727894668522,1.1991,2423.9,2423.3,1.3033]
["bitfinex","ETHUSD",1727894668728,4.12641,2423.5,2423.0,1.3033]
["bitfinex","ETHUSD",1727894668967,4.12655,2423.4,2423.0,1.3033]
["bitfinex","ETHUSD",1727894670223,4.12655,2423.4,2423.0,4.3033]
["bitfinex","ETHUSD",1727894670467,4.12655,2423.4,2422.9,3.0]
["bitfinex","ETHUSD",1727894670468,5.32563,2423.4,2422.9,3.0]
["bitfinex","ETHUSD",1727894670677,5.8993571,2423.4,2422.9,4.12715]
["bitfinex","ETHUSD",1727894670978,1.1991,2423.4,2423.0,0.08253899]
["bitfinex","ETHUSD",1727894671126,4.12636,2423.5,2423.1,4.12693]
["bitfinex","ETHUSD",1727894672133,4.12635,2423.5,2423.0,4.20963899]
["bitfinex","ETHUSD",1727894672372,4.12664,2423.3,2423.1,0.55]
["bitfinex","ETHUSD",1727894672662,4.12664,2423.3,2422.9,0.08253348]
["bitfinex","ETHUSD",1727894672870,4.12664,2423.3,2423.0,0.55]
["bitfinex","ETHUSD",1727894674664,0.532545,2423.5,2422.8,4.12733]
["bitfinex","ETHUSD",1727894674665,4.12696,2423.1,2422.8,3.0]
["bitfinex","ETHUSD",1727894674881,4.1268,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1727894675085,5.32601,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1727894675263,1.1991,2423.2,2422.8,0.63253878]
["bitfinex","ETHUSD",1727894675453,1.1991,2423.2,2422.5,4.12785]
["bitfinex","ETHUSD",1727894675766,5.326,2423.2,2422.7,4.1275]
["bitfinex","ETHUSD",1727894675964,4.12689,2423.2,2422.7,4.1275]
["bitfinex","ETHUSD",1727894676167,4.12613,2423.6,2422.7,4.1275]
["bitfinex","ETHUSD",1727894676168,4.12668,2423.3,2422.9,4.12728]
["bitfinex","ETHUSD",1727894676370,8.25342,2423.3,2422.8,4.12744]
["bitfinex","ETHUSD",1727894676562,0.5300582,2424.3,2423.5,3.0]
["bitfinex","ETHUSD",1727894676763,0.0825,2424.4,2424.1,4.12515]
["bitfinex","ETHUSD",1727894677052,0.0825,2424.4,2424.3,4.6749]
["bitfinex","ETHUSD",1727894677269,0.0825,2424.4,2424.3,4.75738298]
["bitfinex","ETHUSD",1727894677640,0.0825,2424.4,2424.3,4.6749]
["bitfinex","ETHUSD",1727894678075,0.0825,2424.4,2424.3,9.48126043]
["bitfinex","ETHUSD",1727894678255,1.25497369,2426.4,2424.8,3.0]
["bitfinex","ETHUSD",1727894678558,4.1218,2426.2,2425.5,4.12285]
["bitfinex","ETHUSD",1727894678885,1.25497369,2427.2,2424.9,0.43753]
["bitfinex","ETHUSD",1727894678886,4.12247,2425.8,2424.9,0.43753]
["bitfinex","ETHUSD",1727894679084,4.12245,2425.8,2424.9,0.55]
["bitfinex","ETHUSD",1727894679294,4.55104538,2426.2,2424.8,7.12395]
["bitfinex","ETHUSD",1727894679295,8.84453532,2426.8,2425.1,0.55]
["bitfinex","ETHUSD",1727894679587,8.2445,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1727894679791,0.82445,2425.8,2425.3,4.67317]
["bitfinex","ETHUSD",1727894679947,4.1222,2425.9,2425.2,0.55]
["bitfinex","ETHUSD",1727894680148,4.1222,2425.9,2424.8,7.12401]
["bitfinex","ETHUSD",1727894680149,4.12154,2426.3,2424.9,4.12376]
["bitfinex","ETHUSD",1727894680469,4.12278,2425.6,2424.9,0.55]
["bitfinex","ETHUSD",1727894680789,3.0,2426.1,2424.7,5.49939]
["bitfinex","ETHUSD",1727894680790,4.12303,2425.4,2424.8,0.55]
["bitfinex","ETHUSD",1727894681143,4.1228,2425.6,2424.8,0.55]
["bitfinex","ETHUSD",1727894681144,4.1228,2425.6,2425.0,4.1237]
["bitfinex","ETHUSD",1727894681340,0.8872,2425.8,2425.1,0.08245127]
["bitfinex","ETHUSD",1727894681616,0.8872,2425.8,2425.1,4.12342]
["bitfinex","ETHUSD",1727894681617,4.12257,2425.7,2425.1,4.12342]
["bitfinex","ETHUSD",1727894681762,4.12257,2425.7,2425.0,4.20615466]
["bitfinex","ETHUSD",1727894681763,4.12279,2425.6,2425.0,4.67363]
["bitfinex","ETHUSD",1727894683257,5.00966,2425.8,2425.2,4.12335]
["bitfinex","ETHUSD",1727894683454,4.12253,2425.7,2425.2,4.12335]
["bitfinex","ETHUSD",1727894683653,0.913219,2425.7,2425.2,4.12335]
["bitfinex","ETHUSD",1727894683855,4.12287,2425.5,2425.1,4.12349]
["bitfinex","ETHUSD",1727894684168,4.12272,2425.6,2425.1,4.12344]
["bitfinex","ETHUSD",1727894684493,5.00958,2425.8,2425.3,4.12318]
["bitfinex","ETHUSD",1727894684641,4.42215,2426.0,2425.4,4.12292]
["bitfinex","ETHUSD",1727894684994,0.3,2426.0,2425.6,4.12258]
["bitfinex","ETHUSD",1727894685159,4.1221,2426.0,2425.5,4.67285]
["bitfinex","ETHUSD",1727894685363,5.035207,2426.0,2425.5,0.55]
["bitfinex","ETHUSD",1727894685559,4.12236,2425.8,2425.3,5.50848]
["bitfinex","ETHUSD",1727894685765,4.12218,2425.9,2425.4,4.673]
["bitfinex","ETHUSD",1727894686091,0.4466,2426.5,2425.4,0.55]
["bitfinex","ETHUSD",1727894686382,4.12193,2426.1,2425.6,4.12254]
["bitfinex","ETHUSD",1727894687261,4.12193,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1727894687262,4.12192,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1727894687463,4.12167,2426.2,2425.7,4.12244]
["bitfinex","ETHUSD",1727894687679,4.12167,2426.2,2425.5,4.12272]
["bitfinex","ETHUSD",1727894687893,8.2435,2426.2,2425.7,4.12251]
["bitfinex","ETHUSD",1727894688088,4.12197,2426.1,2425.5,4.12272]
["bitfinex","ETHUSD",1727894688263,4.56738,2426.8,2426.1,4.12183]
["bitfinex","ETHUSD",1727894688603,0.456738,2426.7,2425.9,4.12205]
["bitfinex","ETHUSD",1727894688784,0.4466,2426.8,2425.9,4.12205]
["bitfinex","ETHUSD",1727894689096,0.4466,2426.8,2425.7,3.0]
["bitfinex","ETHUSD",1727894689097,4.12174,2426.2,2425.7,7.12236]
["bitfinex","ETHUSD",1727894689304,4.12174,2426.2,2425.7,8.24476]
["bitfinex","ETHUSD",1727894689464,4.12174,2426.2,2425.7,4.12236]
["bitfinex","ETHUSD",1727894689665,4.12124,2426.5,2426.0,4.12199]
["bitfinex","ETHUSD",1727894689968,4.12124,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1727894690309,4.12092,2426.7,2426.1,4.1217]
["bitfinex","ETHUSD",1727894690608,4.12117,2426.5,2426.0,4.12193]
["bitfinex","ETHUSD",1727894690772,4.577672,2426.7,2426.1,4.12176]
["bitfinex","ETHUSD",1727894690773,4.121,2426.6,2426.1,4.12176]
["bitfinex","ETHUSD",1727894690970,4.12126,2426.5,2426.0,0.55]
["bitfinex","ETHUSD",1727894691202,4.58362872,2426.5,2426.0,4.67196]
["bitfinex","ETHUSD",1727894691370,4.58362872,2426.5,2426.1,4.12179]
["bitfinex","ETHUSD",1727894691579,4.58362872,2426.5,2426.0,4.67196]
["bitfinex","ETHUSD",1727894691911,4.58362872,2426.5,2426.0,4.67192]
["bitfinex","ETHUSD",1727894692213,0.46236872,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1727894692394,4.12107,2426.6,2426.1,8.29782184]
["bitfinex","ETHUSD",1727894692597,4.12107,2426.6,2426.1,8.2435]
["bitfinex","ETHUSD",1727894692768,4.12107,2426.6,2426.2,4.12163]
["bitfinex","ETHUSD",1727894692972,4.12107,2426.6,2426.1,8.2435]
["bitfinex","ETHUSD",1727894693495,4.12039,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1727894693896,4.12039,2427.0,2426.5,8.24222]
["bitfinex","ETHUSD",1727894694110,4.12039,2427.0,2426.5,4.12108]
["bitfinex","ETHUSD",1727894694316,4.12039,2427.0,2426.3,4.12138]
["bitfinex","ETHUSD",1727894694468,4.12039,2427.0,2426.5,4.12108]
["bitfinex","ETHUSD",1727894694675,4.12039,2427.0,2426.3,4.12138]
["bitfinex","ETHUSD",1727894694676,4.12049,2426.9,2426.4,4.12132]
["bitfinex","ETHUSD",1727894695192,4.12049,2426.9,2426.3,4.12138]
["bitfinex","ETHUSD",1727894695193,4.12077,2426.8,2426.3,4.12138]
["bitfinex","ETHUSD",1727894695395,4.12049,2426.9,2426.0,0.55]
["bitfinex","ETHUSD",1727894695396,4.12128,2426.5,2426.0,4.12198]
["bitfinex","ETHUSD",1727894695569,4.1211,2426.6,2426.0,4.1219]
["bitfinex","ETHUSD",1727894695764,8.24222,2426.6,2425.9,8.24434]
["bitfinex","ETHUSD",1727894695972,0.59705507,2426.9,2426.3,4.12148]
["bitfinex","ETHUSD",1727894696183,4.1205,2426.9,2426.4,0.412148]
["bitfinex","ETHUSD",1727894696409,4.1205,2426.9,2426.5,4.12113]
["bitfinex","ETHUSD",1727894696735,4.1205,2426.9,2426.4,5.31494]
["bitfinex","ETHUSD",1727894697031,4.12091,2426.7,2426.2,4.12155]
["bitfinex","ETHUSD",1727894697702,4.121,2426.6,2426.2,4.12155]
["bitfinex","ETHUSD",1727894698218,4.945291,2426.6,2426.0,5.31554]
["bitfinex","ETHUSD",1727894698432,4.1211,2426.6,2426.1,4.1217]
["bitfinex","ETHUSD",1727894698612,4.12116,2426.5,2426.0,5.31554]
["bitfinex","ETHUSD",1727894698920,4.12142,2426.4,2426.0,1.1937]
["bitfinex","ETHUSD",1727894699120,4.12142,2426.4,2426.0,5.31563]
["bitfinex","ETHUSD",1727894699434,4.12091,2426.7,2426.1,4.12183]
["bitfinex","ETHUSD",1727894699581,4.12107,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1727894700294,4.12116,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1727894700496,4.12101,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1727894700810,4.12082,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1727894701120,4.12082,2426.7,2426.3,4.12143]
["bitfinex","ETHUSD",1727894701340,4.1204,2427.0,2426.5,4.12107]
["bitfinex","ETHUSD",1727894701625,4.12048,2426.9,2426.5,4.12107]
["bitfinex","ETHUSD",1727894701832,0.88062598,2426.9,2426.0,1.1937]
["bitfinex","ETHUSD",1727894701984,4.12142,2426.4,2426.0,1.1937]
["bitfinex","ETHUSD",1727894702182,4.12142,2426.4,2426.0,5.31568]
["bitfinex","ETHUSD",1727894702684,4.12226,2425.9,2425.4,5.34103]
["bitfinex","ETHUSD",1727894702909,4.12243,2425.8,2425.4,1.2181]
["bitfinex","ETHUSD",1727894703115,4.12252,2425.7,2425.4,1.2181]
["bitfinex","ETHUSD",1727894703622,4.1228,2425.6,2425.1,1.2181]
["bitfinex","ETHUSD",1727894703822,4.56861,2426.0,2424.6,4.53928]
["bitfinex","ETHUSD",1727894703823,4.12307,2425.4,2424.8,5.34204]
["bitfinex","ETHUSD",1727894704028,4.12307,2425.4,2424.8,1.2181]
["bitfinex","ETHUSD",1727894704029,4.12339,2425.2,2424.8,1.2181]
["bitfinex","ETHUSD",1727894704188,8.24685,2425.2,2424.6,4.12426]
["bitfinex","ETHUSD",1727894704387,4.12373,2425.0,2424.5,1.2181]
["bitfinex","ETHUSD",1727894704630,4.12373,2425.0,2424.2,5.34305]
["bitfinex","ETHUSD",1727894704791,4.12373,2425.0,2423.4,1.29577976]
["bitfinex","ETHUSD",1727894704792,4.12441,2424.6,2424.1,4.12515]
["bitfinex","ETHUSD",1727894704988,4.12442,2424.6,2424.1,4.12515]
["bitfinex","ETHUSD",1727894705489,4.12442,2424.6,2424.0,1.2181]
["bitfinex","ETHUSD",1727894705925,4.12442,2424.6,2423.7,4.12582]
["bitfinex","ETHUSD",1727894705926,4.12484,2424.4,2423.7,4.12582]
["bitfinex","ETHUSD",1727894706237,4.72387532,2424.6,2423.5,4.12614]
["bitfinex","ETHUSD",1727894706238,4.1254,2424.1,2423.5,4.12611]
["bitfinex","ETHUSD",1727894706397,4.12569,2423.9,2423.3,1.2181]
["bitfinex","ETHUSD",1727894706589,4.12569,2423.9,2423.4,4.12639]
["bitfinex","ETHUSD",1727894706784,4.12569,2423.9,2423.3,1.2181]
["bitfinex","ETHUSD",1727894707007,4.12564,2423.9,2423.1,4.12682]
["bitfinex","ETHUSD",1727894707217,4.12564,2423.9,2423.3,4.1265]
["bitfinex","ETHUSD",1727894707412,8.252,2423.7,2423.1,4.12678]
["bitfinex","ETHUSD",1727894707725,4.57253,2423.7,2423.1,4.12678]
["bitfinex","ETHUSD",1727894707961,0.4466,2423.7,2423.1,0.531558]
["bitfinex","ETHUSD",1727894708224,4.12646,2423.4,2422.9,4.12718]
["bitfinex","ETHUSD",1727894708616,4.12646,2423.4,2422.7,5.31635]
["bitfinex","ETHUSD",1727894708828,4.12646,2423.4,2422.7,5.3163]
["bitfinex","ETHUSD",1727894709136,4.12665,2423.3,2422.8,4.65905]
["bitfinex","ETHUSD",1727894709288,4.12678,2423.2,2422.7,5.3163]
["bitfinex","ETHUSD",1727894709729,4.12678,2423.2,2422.7,4.1275]
["bitfinex","ETHUSD",1727894710038,4.12622,2423.6,2423.1,4.12691]
["bitfinex","ETHUSD",1727894710186,4.12622,2423.6,2422.9,4.12719]
["bitfinex","ETHUSD",1727894710726,0.4466,2423.7,2423.0,4.2095301]
["bitfinex","ETHUSD",1727894710928,0.43196578,2424.1,2423.7,4.12579]
["bitfinex","ETHUSD",1727894710929,0.87856578,2424.1,2423.7,4.12579]
["bitfinex","ETHUSD",1727894711214,0.4466,2424.1,2423.7,4.12579]
["bitfinex","ETHUSD",1727894711436,0.4466,2424.5,2423.5,0.55]
["bitfinex","ETHUSD",1727894711589,0.87848501,2424.5,2423.9,4.12548]
["bitfinex","ETHUSD",1727894711817,0.87848501,2424.5,2423.7,4.12582]
["bitfinex","ETHUSD",1727894712047,4.12507,2424.2,2423.5,5.28455]
["bitfinex","ETHUSD",1727894712249,4.12535,2424.1,2423.5,4.12615]
["bitfinex","ETHUSD",1727894712457,4.12544,2424.0,2423.3,4.12652]
["bitfinex","ETHUSD",1727894712627,4.12544,2424.0,2423.4,4.12633]
["bitfinex","ETHUSD",1727894713261,4.12544,2424.0,2423.5,4.12625]
["bitfinex","ETHUSD",1727894713433,4.537697,2424.2,2423.5,4.12617]
["bitfinex","ETHUSD",1727894713634,8.24968,2424.4,2423.8,4.12566]
["bitfinex","ETHUSD",1727894713832,0.87848501,2424.5,2424.0,4.12531]
["bitfinex","ETHUSD",1727894714026,5.00304501,2424.5,2423.6,4.12606]
["bitfinex","ETHUSD",1727894714250,5.00304501,2424.5,2423.9,4.12541]
["bitfinex","ETHUSD",1727894714571,5.00304501,2424.5,2423.5,4.12624]
["bitfinex","ETHUSD",1727894714572,4.12536,2424.1,2423.5,0.82469773]
["bitfinex","ETHUSD",1727894714743,4.12559,2423.9,2423.3,4.12651]
["bitfinex","ETHUSD",1727894715069,4.57219,2423.9,2423.3,4.12649]
["bitfinex","ETHUSD",1727894715229,4.57219,2423.9,2423.4,4.12641]
["bitfinex","ETHUSD",1727894716141,4.12559,2423.9,2423.4,4.12641]
["bitfinex","ETHUSD",1727894716456,0.0208,2424.0,2423.4,4.12641]
["bitfinex","ETHUSD",1727894716774,0.0208,2424.0,2423.6,4.12606]
["bitfinex","ETHUSD",1727894717255,4.12518,2424.2,2423.6,4.12606]
["bitfinex","ETHUSD",1727894717460,4.12524,2424.1,2423.6,4.126]
["bitfinex","ETHUSD",1727894717865,4.12547,2424.0,2423.4,8.25265]
["bitfinex","ETHUSD",1727894718062,4.12524,2424.1,2423.4,4.71184393]
["bitfinex","ETHUSD",1727894718357,4.12524,2424.1,2423.5,4.12614]
["bitfinex","ETHUSD",1727894718718,4.14582,2424.3,2423.8,4.12559]
["bitfinex","ETHUSD",1727894719261,4.12529,2424.1,2423.6,4.12608]
["bitfinex","ETHUSD",1727894719617,4.12521,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1727894719824,4.12519,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1727894720063,4.12534,2424.1,2423.6,4.12608]
["bitfinex","ETHUSD",1727894720757,4.12555,2424.0,2423.4,4.71183393]
["bitfinex","ETHUSD",1727894720965,4.12572,2423.9,2423.4,4.1263]
["bitfinex","ETHUSD",1727894721333,4.12533,2424.1,2423.4,8.25264]
["bitfinex","ETHUSD",1727894721656,4.14581,2424.3,2423.7,4.12577]
["bitfinex","ETHUSD",1727894721858,0.0208,2424.6,2423.9,4.12557]
["bitfinex","ETHUSD",1727894722169,4.12487,2424.4,2423.9,4.12557]
["bitfinex","ETHUSD",1727894723010,0.0208,2424.6,2423.7,4.1258]
["bitfinex","ETHUSD",1727894723011,4.12507,2424.2,2423.7,4.1258]
["bitfinex","ETHUSD",1727894723143,4.12505,2424.3,2423.8,4.12567]
["bitfinex","ETHUSD",1727894723464,4.12505,2424.3,2423.7,4.53835]
["bitfinex","ETHUSD",1727894723760,8.25011,2424.3,2423.8,4.12561]
["bitfinex","ETHUSD",1727894724061,4.12574,2423.9,2423.4,0.55]
["bitfinex","ETHUSD",1727894724293,4.126,2423.7,2423.2,1.1584]
["bitfinex","ETHUSD",1727894724428,8.25202,2423.7,2423.2,5.28517]
["bitfinex","ETHUSD",1727894724629,4.126,2423.7,2423.2,5.28517]
["bitfinex","ETHUSD",1727894725175,4.1261,2423.6,2423.2,1.1584]
["bitfinex","ETHUSD",1727894725372,4.1261,2423.6,2423.1,4.12683]
["bitfinex","ETHUSD",1727894725373,4.1263,2423.5,2423.1,4.12683]
["bitfinex","ETHUSD",1727894725596,8.25232,2423.6,2423.1,4.952231]
["bitfinex","ETHUSD",1727894725755,4.1261,2423.6,2423.1,4.952231]
["bitfinex","ETHUSD",1727894726294,4.12679,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1727894726445,4.12679,2423.2,2422.8,4.12742]
["bitfinex","ETHUSD",1727894727100,4.12679,2423.2,2422.7,4.12751]
["bitfinex","ETHUSD",1727894727101,8.25366,2423.2,2422.7,4.12751]
["bitfinex","ETHUSD",1727894727385,4.12679,2423.2,2422.7,4.1275]
["bitfinex","ETHUSD",1727894727686,4.12679,2423.2,2422.6,1.093]
["bitfinex","ETHUSD",1727894727687,8.25405,2423.1,2422.6,1.093]
["bitfinex","ETHUSD",1727894727993,4.12729,2422.9,2422.5,4.12783]
["bitfinex","ETHUSD",1727894728333,4.12748,2422.8,2422.3,9.38467]
["bitfinex","ETHUSD",1727894728535,4.12792,2422.6,2422.1,4.12849]
["bitfinex","ETHUSD",1727894728776,4.12764,2422.7,2422.2,4.12833]
["bitfinex","ETHUSD",1727894729168,0.0208,2423.1,2422.2,1.01661355]
["bitfinex","ETHUSD",1727894729349,4.14776,2423.1,2422.6,4.12767]
["bitfinex","ETHUSD",1727894729666,4.12712,2423.0,2422.5,4.12789]
["bitfinex","ETHUSD",1727894729839,0.0208,2423.1,2422.7,4.12752]
["bitfinex","ETHUSD",1727894730284,4.14775,2423.1,2422.7,4.12752]
["bitfinex","ETHUSD",1727894730638,4.1269,2423.2,2422.8,4.12744]
["bitfinex","ETHUSD",1727894730782,4.14724,2423.4,2422.9,4.12716]
["bitfinex","ETHUSD",1727894730982,4.1266,2423.3,2422.8,8.25482]
["bitfinex","ETHUSD",1727894731149,8.25333,2423.3,2422.8,4.12741]
["bitfinex","ETHUSD",1727894731345,4.12677,2423.2,2422.8,4.12741]
["bitfinex","ETHUSD",1727894731761,0.0208,2423.4,2422.7,3.0]
["bitfinex","ETHUSD",1727894731762,4.12722,2423.0,2422.7,3.0]
["bitfinex","ETHUSD",1727894731960,4.12722,2423.0,2422.4,4.12799]
["bitfinex","ETHUSD",1727894731961,4.12738,2422.9,2422.4,4.12799]
["bitfinex","ETHUSD",1727894732173,4.12722,2423.0,2422.5,4.12795]
["bitfinex","ETHUSD",1727894732491,8.25447,2423.0,2422.5,4.12795]
["bitfinex","ETHUSD",1727894732989,4.12722,2423.0,2422.5,4.12795]
["bitfinex","ETHUSD",1727894733154,8.25444,2423.0,2422.5,4.12795]
["bitfinex","ETHUSD",1727894733356,4.12735,2422.9,2422.3,5.21839]
["bitfinex","ETHUSD",1727894733588,4.12682,2423.2,2422.0,4.1287]
["bitfinex","ETHUSD",1727894733589,0.0208,2422.8,2422.0,4.1287]
["bitfinex","ETHUSD",1727894733759,0.0208,2422.8,2421.9,1.0901]
["bitfinex","ETHUSD",1727894733760,4.14836,2422.8,2422.3,4.12829]
["bitfinex","ETHUSD",1727894733960,4.14836,2422.8,2422.4,4.12807]
["bitfinex","ETHUSD",1727894734159,0.0208,2422.8,2422.4,4.12807]
["bitfinex","ETHUSD",1727894734388,0.0208,2423.1,2422.0,0.08255568]
["bitfinex","ETHUSD",1727894734591,4.14777,2423.1,2422.6,8.2554]
["bitfinex","ETHUSD",1727894734788,4.12711,2423.0,2422.6,4.12769]
["bitfinex","ETHUSD",1727894736704,4.12733,2422.9,2422.4,4.12802]
["bitfinex","ETHUSD",1727894737003,4.12733,2422.9,2422.2,7.12834]
["bitfinex","ETHUSD",1727894737219,4.12754,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1727894737582,4.12763,2422.7,2422.3,3.821847]
["bitfinex","ETHUSD",1727894737765,4.12763,2422.7,2422.2,4.12834]
["bitfinex","ETHUSD",1727894738171,4.12763,2422.7,2422.1,1.0901]
["bitfinex","ETHUSD",1727894738172,5.15369893,2423.3,2422.0,3.0]
["bitfinex","ETHUSD",1727894738368,4.12839,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1727894738577,8.27697,2422.5,2422.0,4.1288]
["bitfinex","ETHUSD",1727894738805,4.12826,2422.4,2421.9,4.1289]
["bitfinex","ETHUSD",1727894739013,4.12833,2422.3,2421.9,4.1289]
["bitfinex","ETHUSD",1727894739215,4.12826,2422.4,2421.9,8.2578]
["bitfinex","ETHUSD",1727894739438,0.0208,2422.5,2422.0,4.12869]
["bitfinex","ETHUSD",1727894739706,4.12859,2422.2,2421.7,5.20533]
["bitfinex","ETHUSD",1727894740013,4.12871,2422.1,2421.7,4.12923]
["bitfinex","ETHUSD",1727894740368,4.14973,2422.0,2421.5,4.12954]
["bitfinex","ETHUSD",1727894740570,4.12906,2421.9,2421.4,4.12977]
["bitfinex","ETHUSD",1727894740806,4.12923,2421.8,2421.4,4.12977]
["bitfinex","ETHUSD",1727894741329,4.12977,2421.5,2420.5,5.18668]
["bitfinex","ETHUSD",1727894741625,0.0208,2421.6,2420.7,4.13091]
["bitfinex","ETHUSD",1727894741626,4.13013,2421.3,2420.7,4.13091]
["bitfinex","ETHUSD",1727894741919,4.15035,2421.6,2421.1,8.26058]
["bitfinex","ETHUSD",1727894742084,4.12972,2421.5,2420.9,4.13056]
["bitfinex","ETHUSD",1727894742289,4.12972,2421.5,2421.0,4.13044]
["bitfinex","ETHUSD",1727894742608,4.15035,2421.6,2420.9,4.13069]
["bitfinex","ETHUSD",1727894742609,4.12984,2421.4,2420.9,4.13069]
["bitfinex","ETHUSD",1727894742809,4.13006,2421.3,2420.9,4.13069]
["bitfinex","ETHUSD",1727894743023,0.90799265,2421.6,2420.7,4.13089]
["bitfinex","ETHUSD",1727894743201,4.13039,2421.1,2420.6,4.13118]
["bitfinex","ETHUSD",1727894743518,4.13019,2421.2,2420.8,4.13084]
["bitfinex","ETHUSD",1727894743813,4.13019,2421.2,2420.7,4.13088]
["bitfinex","ETHUSD",1727894744182,4.13019,2421.2,2420.7,8.26181]
["bitfinex","ETHUSD",1727894744723,4.13019,2421.2,2420.7,4.13092]
["bitfinex","ETHUSD",1727894745223,0.0208,2421.6,2420.5,1.0554]
["bitfinex","ETHUSD",1727894745376,4.12974,2421.5,2420.9,4.13056]
["bitfinex","ETHUSD",1727894745571,4.12988,2421.4,2421.0,0.413056]
["bitfinex","ETHUSD",1727894745942,4.13019,2421.2,2420.7,4.13088]
["bitfinex","ETHUSD",1727894746077,0.0208,2421.6,2420.6,0.55]
["bitfinex","ETHUSD",1727894746078,4.15034,2421.6,2421.0,4.13042]
["bitfinex","ETHUSD",1727894746418,4.15034,2421.6,2420.8,0.08260689]
["bitfinex","ETHUSD",1727894746419,4.15034,2421.6,2420.9,4.13068]
["bitfinex","ETHUSD",1727894746620,5.45046065,2421.6,2420.9,4.13068]
["bitfinex","ETHUSD",1727894747177,1.32092065,2421.6,2420.8,4.13086]
["bitfinex","ETHUSD",1727894747375,4.1301,2421.3,2420.8,4.13086]
["bitfinex","ETHUSD",1727894747809,4.13035,2421.1,2420.5,1.0554]
["bitfinex","ETHUSD",1727894747991,4.72157649,2421.5,2420.6,4.13109]
["bitfinex","ETHUSD",1727894748195,4.13044,2421.1,2420.6,4.13109]
["bitfinex","ETHUSD",1727894748482,4.13007,2421.3,2420.7,4.13092]
["bitfinex","ETHUSD",1727894748680,8.26021,2421.3,2420.7,4.13092]
["bitfinex","ETHUSD",1727894748914,4.13019,2421.2,2420.6,4.13109]
["bitfinex","ETHUSD",1727894749118,4.13036,2421.1,2420.6,8.26217]
["bitfinex","ETHUSD",1727894749319,8.26082,2421.1,2420.6,4.13108]
["bitfinex","ETHUSD",1727894749537,4.13078,2420.9,2420.5,3.0]
["bitfinex","ETHUSD",1727894749700,4.13064,2421.0,2420.5,3.0]
["bitfinex","ETHUSD",1727894749900,4.13064,2421.0,2420.5,7.13137]
["bitfinex","ETHUSD",1727894750947,4.13064,2421.0,2420.6,4.13118]
["bitfinex","ETHUSD",1727894752243,4.13064,2421.0,2420.5,3.0]
["bitfinex","ETHUSD",1727894752244,8.2613,2421.0,2420.5,3.0]
["bitfinex","ETHUSD",1727894752426,4.13175,2420.3,2419.7,1.0896]
["bitfinex","ETHUSD",1727894752743,8.85230649,2420.9,2419.8,4.1325]
["bitfinex","ETHUSD",1727894752965,4.13095,2420.8,2420.1,4.13191]
["bitfinex","ETHUSD",1727894753105,8.26131,2421.0,2420.4,4.13145]
["bitfinex","ETHUSD",1727894753456,4.13063,2421.0,2420.6,4.13117]
["bitfinex","ETHUSD",1727894753608,4.13026,2421.2,2420.2,5.22147]
["bitfinex","ETHUSD",1727894753810,4.13026,2421.2,2420.7,4.13093]
["bitfinex","ETHUSD",1727894753811,4.13018,2421.2,2420.7,4.13093]
["bitfinex","ETHUSD",1727894754141,4.12995,2421.4,2420.7,4.13093]
["bitfinex","ETHUSD",1727894754301,4.13044,2421.1,2420.6,4.68118]
["bitfinex","ETHUSD",1727894754497,4.13044,2421.1,2420.6,5.57068277]
["bitfinex","ETHUSD",1727894754696,4.13055,2421.0,2420.6,1.43950277]
["bitfinex","ETHUSD",1727894755150,4.13044,2421.1,2420.6,5.57061277]
["bitfinex","ETHUSD",1727894755634,4.13044,2421.1,2420.6,1.43950277]
["bitfinex","ETHUSD",1727894756013,4.13044,2421.1,2420.7,4.13099]
["bitfinex","ETHUSD",1727894756248,8.26094,2421.1,2420.7,0.55707328]
["bitfinex","ETHUSD",1727894756544,8.26089,2421.1,2420.6,4.68107]
["bitfinex","ETHUSD",1727894757004,4.13044,2421.1,2420.6,8.81219]
["bitfinex","ETHUSD",1727894757200,4.13044,2421.1,2420.6,4.68107]
["bitfinex","ETHUSD",1727894757439,4.13057,2421.0,2420.6,4.68107]
["bitfinex","ETHUSD",1727894758128,8.26091,2421.1,2420.6,4.68107]
["bitfinex","ETHUSD",1727894758441,4.13044,2421.1,2420.6,9.70170178]
["bitfinex","ETHUSD",1727894758646,8.26092,2421.1,2420.6,4.68107]
["bitfinex","ETHUSD",1727894758801,4.13044,2421.1,2420.6,4.68107]
["bitfinex","ETHUSD",1727894759006,4.13071,2420.9,2420.6,0.55]
["bitfinex","ETHUSD",1727894759232,4.72157649,2421.5,2420.2,5.22137]
["bitfinex","ETHUSD",1727894759233,0.413044,2421.1,2420.2,4.0896]
["bitfinex","ETHUSD",1727894759435,4.13069,2420.9,2420.2,8.30411049]
["bitfinex","ETHUSD",1727894759705,4.13067,2421.0,2420.3,4.13156]
["bitfinex","ETHUSD",1727894760317,4.13087,2420.8,2420.2,1.92001105]
["bitfinex","ETHUSD",1727894760689,4.13065,2421.0,2420.6,4.13111]
["bitfinex","ETHUSD",1727894760690,4.13054,2421.0,2420.6,4.13111]
["bitfinex","ETHUSD",1727894761009,4.13135,2420.6,2420.2,1.0896]
["bitfinex","ETHUSD",1727894761209,4.13147,2420.5,2420.2,1.0896]
["bitfinex","ETHUSD",1727894761435,4.13139,2420.5,2420.2,1.0896]
["bitfinex","ETHUSD",1727894761634,4.13121,2420.6,2420.2,5.22144]
["bitfinex","ETHUSD",1727894761917,4.13097,2420.8,2420.2,1.911744]
["bitfinex","ETHUSD",1727894762287,4.72157649,2421.2,2420.2,1.0896]
["bitfinex","ETHUSD",1727894762288,4.13147,2420.5,2420.2,1.0896]
["bitfinex","ETHUSD",1727894762420,4.13172,2420.3,2420.0,1.0516]
["bitfinex","ETHUSD",1727894762614,4.13145,2420.5,2420.0,5.1838]
["bitfinex","ETHUSD",1727894762830,4.13165,2420.4,2420.0,1.0516]
["bitfinex","ETHUSD",1727894763019,4.13118,2420.7,2420.0,1.0516]
["bitfinex","ETHUSD",1727894763229,4.13145,2420.5,2420.0,5.18372]
["bitfinex","ETHUSD",1727894763428,4.13157,2420.4,2420.0,5.18372]
["bitfinex","ETHUSD",1727894763716,4.13189,2420.2,2420.0,1.0516]
["bitfinex","ETHUSD",1727894763920,4.13179,2420.3,2420.0,1.0516]
["bitfinex","ETHUSD",1727894764124,8.26298,2420.5,2420.0,5.1838]
["bitfinex","ETHUSD",1727894764360,4.13148,2420.5,2420.1,4.13203]
["bitfinex","ETHUSD",1727894764739,4.1302,2421.2,2420.1,0.55]
["bitfinex","ETHUSD",1727894764740,4.72157649,2421.2,2420.1,0.55]
["bitfinex","ETHUSD",1727894764948,4.13039,2421.1,2420.6,4.13111]
["bitfinex","ETHUSD",1727894765360,4.13015,2421.3,2420.7,4.13101]
["bitfinex","ETHUSD",1727894765672,4.13021,2421.2,2420.7,4.13101]
["bitfinex","ETHUSD",1727894765965,4.13015,2421.3,2420.7,4.13101]
["bitfinex","ETHUSD",1727894765966,4.13035,2421.1,2420.7,4.13101]
["bitfinex","ETHUSD",1727894766521,4.12979,2421.5,2421.0,0.55]
["bitfinex","ETHUSD",1727894766756,4.12951,2421.6,2421.1,4.13028]
["bitfinex","ETHUSD",1727894766935,4.12951,2421.6,2421.1,4.21287735]
["bitfinex","ETHUSD",1727894767136,4.1297,2421.5,2421.1,5.14473573]
["bitfinex","ETHUSD",1727894767472,4.1297,2421.5,2420.9,1.0374]
["bitfinex","ETHUSD",1727894767473,4.12971,2421.5,2420.9,1.0374]
["bitfinex","ETHUSD",1727894767623,8.2606,2421.2,2420.9,1.0374]
["bitfinex","ETHUSD",1727894768025,4.13036,2421.1,2420.9,1.0374]
["bitfinex","ETHUSD",1727894768835,4.13052,2421.0,2420.9,1.0374]
["bitfinex","ETHUSD",1727894769036,4.13097,2420.8,2420.6,1.0112]
["bitfinex","ETHUSD",1727894769241,4.13116,2420.7,2420.3,1.0112]
["bitfinex","ETHUSD",1727894769570,4.13138,2420.5,2420.0,5.14328]
["bitfinex","ETHUSD",1727894769871,4.13113,2420.7,2420.1,4.646278]
["bitfinex","ETHUSD",1727894769872,4.13127,2420.6,2420.1,4.646278]
["bitfinex","ETHUSD",1727894770072,4.1317,2420.4,2420.0,1.0112]
["bitfinex","ETHUSD",1727894770361,4.72157649,2420.9,2420.0,5.14335]
["bitfinex","ETHUSD",1727894770362,4.1313,2420.6,2420.0,5.14335]
["bitfinex","ETHUSD",1727894770566,4.13144,2420.5,2420.0,5.14335]
["bitfinex","ETHUSD",1727894770772,4.13162,2420.4,2420.0,1.0112]
["bitfinex","ETHUSD",1727894770967,4.13177,2420.3,2420.0,1.0112]
["bitfinex","ETHUSD",1727894771169,4.13146,2420.5,2420.0,1.0112]
["bitfinex","ETHUSD",1727894771370,4.13146,2420.5,2420.1,4.13206]
["bitfinex","ETHUSD",1727894771578,4.13146,2420.5,2420.0,1.0112]
["bitfinex","ETHUSD",1727894771579,4.13176,2420.3,2420.0,1.0112]
["bitfinex","ETHUSD",1727894771944,5.00975334,2420.5,2420.0,1.0112]
["bitfinex","ETHUSD",1727894772133,4.13161,2420.4,2420.0,5.14342]
["bitfinex","ETHUSD",1727894772570,4.13161,2420.4,2420.0,1.0112]
["bitfinex","ETHUSD",1727894772571,0.91413633,2420.4,2420.0,1.0112]
["bitfinex","ETHUSD",1727894772772,4.13148,2420.5,2420.1,4.13205]
["bitfinex","ETHUSD",1727894773529,4.13148,2420.5,2420.1,4.13198]
["bitfinex","ETHUSD",1727894773731,4.13091,2420.8,2420.2,4.68177]
["bitfinex","ETHUSD",1727894773937,0.412967,2421.4,2420.5,1.6192]
["bitfinex","ETHUSD",1727894774138,4.72157649,2421.5,2420.6,0.55]
["bitfinex","ETHUSD",1727894774139,4.13076,2420.9,2420.6,0.55]
["bitfinex","ETHUSD",1727894774370,4.13055,2421.0,2420.6,0.55]
["bitfinex","ETHUSD",1727894775180,4.13048,2421.1,2420.6,0.55]
["bitfinex","ETHUSD",1727894775181,4.1307,2420.9,2420.6,0.55]
["bitfinex","ETHUSD",1727894775529,4.13048,2421.1,2420.6,0.55]
["bitfinex","ETHUSD",1727894775758,4.13062,2421.0,2420.6,0.55]
["bitfinex","ETHUSD",1727894776037,4.13062,2421.0,2420.6,4.68119]
["bitfinex","ETHUSD",1727894776374,4.13062,2421.0,2420.6,5.256237]
["bitfinex","ETHUSD",1727894777374,4.13062,2421.0,2420.6,5.256157]
["bitfinex","ETHUSD",1727894777673,4.1299,2421.4,2420.6,1.125047]
["bitfinex","ETHUSD",1727894777883,4.13019,2421.2,2420.7,0.2194247]
["bitfinex","ETHUSD",1727894778189,4.13019,2421.2,2420.8,0.55]
["bitfinex","ETHUSD",1727894778338,4.13019,2421.2,2420.8,4.68078]
["bitfinex","ETHUSD",1727894778672,4.12998,2421.4,2420.9,0.90311047]
["bitfinex","ETHUSD",1727894778673,4.13012,2421.3,2420.9,0.90311047]
["bitfinex","ETHUSD",1727894779188,4.13012,2421.3,2421.0,0.9708]
["bitfinex","ETHUSD",1727894779333,4.1302,2421.2,2421.0,0.9708]
["bitfinex","ETHUSD",1727894779945,4.13035,2421.1,2421.0,0.9708]
["bitfinex","ETHUSD",1727894780146,4.13057,2421.0,2420.8,0.55]
["bitfinex","ETHUSD",1727894780361,4.13038,2421.1,2420.8,0.55]
["bitfinex","ETHUSD",1727894780565,4.13011,2421.3,2420.9,0.9951]
["bitfinex","ETHUSD",1727894780783,4.12994,2421.4,2421.0,4.68049]
["bitfinex","ETHUSD",1727894780996,4.1297,2421.5,2421.0,0.55]
["bitfinex","ETHUSD",1727894781148,4.1297,2421.5,2420.9,5.12567]
["bitfinex","ETHUSD",1727894781149,4.12986,2421.4,2421.2,0.55]
["bitfinex","ETHUSD",1727894781354,4.1297,2421.5,2421.2,0.55]
["bitfinex","ETHUSD",1727894781897,4.12846,2422.3,2421.2,0.55]
["bitfinex","ETHUSD",1727894781898,5.250883,2422.4,2421.3,1.0008]
["bitfinex","ETHUSD",1727894782112,0.50422074,2422.6,2421.7,1.0008]
["bitfinex","ETHUSD",1727894782323,0.50422074,2422.6,2422.2,1.0008]
["bitfinex","ETHUSD",1727894782324,4.12805,2422.5,2422.2,1.0008]
["bitfinex","ETHUSD",1727894782595,4.12785,2422.6,2422.3,0.55]
["bitfinex","ETHUSD",1727894783010,4.12755,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1727894783336,4.12791,2422.6,2421.9,1.0008]
["bitfinex","ETHUSD",1727894783511,5.13433149,2422.8,2421.7,4.12932]
["bitfinex","ETHUSD",1727894783512,4.12868,2422.1,2421.7,0.55]
["bitfinex","ETHUSD",1727894783803,4.12899,2421.9,2421.7,0.55]
["bitfinex","ETHUSD",1727894784397,4.12883,2422.0,2421.7,0.55]
["bitfinex","ETHUSD",1727894784763,4.12873,2422.1,2421.7,0.55]
["bitfinex","ETHUSD",1727894785271,4.12814,2422.4,2421.9,4.12889]
["bitfinex","ETHUSD",1727894785490,4.64111315,2422.7,2422.0,0.55]
["bitfinex","ETHUSD",1727894785806,4.12832,2422.3,2422.0,0.55]
["bitfinex","ETHUSD",1727894786179,4.12832,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1727894786383,4.64111315,2422.7,2421.9,0.55]
["bitfinex","ETHUSD",1727894786567,4.12831,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1727894787029,4.12831,2422.3,2421.9,4.67898]
["bitfinex","ETHUSD",1727894787319,4.12831,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1727894787477,4.12831,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1727894787811,8.2567,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1727894788164,4.12831,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1727894788367,8.25672,2422.3,2421.8,1.531969]
["bitfinex","ETHUSD",1727894788584,4.12831,2422.3,2421.8,1.531969]
["bitfinex","ETHUSD",1727894789503,4.1281,2422.5,2422.0,1.5063]
["bitfinex","ETHUSD",1727894789689,4.12779,2422.6,2422.0,5.63506]
["bitfinex","ETHUSD",1727894790203,4.12804,2422.5,2422.0,4.5063]
["bitfinex","ETHUSD",1727894790403,4.12779,2422.6,2422.0,5.369821]
["bitfinex","ETHUSD",1727894790608,4.128,2422.5,2422.0,5.369821]
["bitfinex","ETHUSD",1727894791200,4.128,2422.5,2422.0,9.498631]
["bitfinex","ETHUSD",1727894791402,4.12827,2422.4,2422.0,1.5063]
["bitfinex","ETHUSD",1727894791712,4.12851,2422.2,2421.8,0.55]
["bitfinex","ETHUSD",1727894791910,4.12851,2422.2,2421.8,1.60907135]
["bitfinex","ETHUSD",1727894792096,4.12851,2422.2,2421.8,1.526499]
["bitfinex","ETHUSD",1727894792301,4.72157649,2422.5,2421.7,0.9563]
["bitfinex","ETHUSD",1727894792550,4.12909,2421.9,2421.7,0.9563]
["bitfinex","ETHUSD",1727894793299,4.12916,2421.8,2421.7,0.9563]
["bitfinex","ETHUSD",1727894793507,4.12909,2421.9,2421.7,0.9563]
["bitfinex","ETHUSD",1727894793843,4.12916,2421.8,2421.7,1.5063]
["bitfinex","ETHUSD",1727894794047,4.12909,2421.9,2421.7,1.5063]
["bitfinex","ETHUSD",1727894794578,4.12879,2422.1,2421.8,0.55]
["bitfinex","ETHUSD",1727894794716,4.12836,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1727894794918,4.72157649,2422.8,2421.8,0.55]
["bitfinex","ETHUSD",1727894794919,4.12884,2422.0,2421.8,0.55]
["bitfinex","ETHUSD",1727894795137,4.12897,2422.0,2421.8,0.55]
["bitfinex","ETHUSD",1727894795461,5.01265865,2422.7,2421.0,0.9781]
["bitfinex","ETHUSD",1727894795462,4.72157649,2422.2,2421.0,0.9781]
["bitfinex","ETHUSD",1727894795745,4.12967,2421.6,2421.1,4.13028]
["bitfinex","ETHUSD",1727894796506,4.12916,2421.8,2421.0,0.9781]
["bitfinex","ETHUSD",1727894796806,4.12959,2421.6,2421.0,8.10862]
["bitfinex","ETHUSD",1727894797041,4.12969,2421.5,2421.1,4.13028]
["bitfinex","ETHUSD",1727894797252,4.13,2421.4,2421.1,4.77389]
["bitfinex","ETHUSD",1727894797540,4.12919,2421.8,2421.0,0.9781]
["bitfinex","ETHUSD",1727894797541,4.1303,2421.2,2421.0,0.9781]
["bitfinex","ETHUSD",1727894797749,4.13086,2420.8,2420.7,0.9619]
["bitfinex","ETHUSD",1727894797909,4.13086,2420.8,2420.4,0.9619]
["bitfinex","ETHUSD",1727894797910,8.26182,2420.8,2420.4,0.9619]
["bitfinex","ETHUSD",1727894798112,4.13086,2420.8,2420.4,0.9619]
["bitfinex","ETHUSD",1727894799444,8.26183,2420.8,2420.5,0.55]
["bitfinex","ETHUSD",1727894799745,4.13086,2420.8,2420.5,0.55]
["bitfinex","ETHUSD",1727894799951,4.13071,2420.9,2420.5,0.55]
["bitfinex","ETHUSD",1727894800250,4.1309,2420.8,2420.5,0.55]
["bitfinex","ETHUSD",1727894801161,4.13071,2420.9,2420.5,0.55]
["bitfinex","ETHUSD",1727894801355,4.13052,2421.0,2420.7,0.55]
["bitfinex","ETHUSD",1727894801524,4.13086,2420.8,2420.7,0.55]
["bitfinex","ETHUSD",1727894801728,0.71295,2421.4,2420.1,3.0]
["bitfinex","ETHUSD",1727894801729,4.13145,2420.5,2420.3,0.9619]
["bitfinex","ETHUSD",1727894801941,4.13154,2420.4,2420.1,4.0376]
["bitfinex","ETHUSD",1727894802163,4.13154,2420.4,2420.1,1.854573]
["bitfinex","ETHUSD",1727894802164,4.13176,2420.3,2420.1,1.854573]
["bitfinex","ETHUSD",1727894802461,4.13162,2420.4,2420.1,1.0376]
["bitfinex","ETHUSD",1727894802662,4.13216,2420.1,2419.8,0.9962]
["bitfinex","ETHUSD",1727894802832,8.26437,2420.1,2419.8,0.9962]
["bitfinex","ETHUSD",1727894803031,4.13238,2420.0,2419.8,0.9962]
["bitfinex","ETHUSD",1727894803231,4.1324,2419.9,2419.5,0.9962]
["bitfinex","ETHUSD",1727894803451,4.13217,2420.1,2419.5,0.9962]
["bitfinex","ETHUSD",1727894803751,7.13087,2420.8,2419.8,4.13255]
["bitfinex","ETHUSD",1727894803752,4.13182,2420.3,2419.8,4.13255]
["bitfinex","ETHUSD",1727894803963,4.13182,2420.3,2420.0,1.0171]
["bitfinex","ETHUSD",1727894804522,4.13182,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1727894804722,4.1318,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1727894804917,8.26362,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1727894805118,4.13188,2420.2,2420.0,1.0171]
["bitfinex","ETHUSD",1727894805350,5.44185779,2420.7,2420.1,0.55]
["bitfinex","ETHUSD",1727894805556,4.13163,2420.4,2420.1,0.55]
["bitfinex","ETHUSD",1727894805862,4.13181,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1727894806469,4.13181,2420.3,2420.0,1.0171]
["bitfinex","ETHUSD",1727894806672,4.13198,2420.2,2420.0,1.0171]
["bitfinex","ETHUSD",1727894807410,4.13181,2420.3,2419.8,0.55]
["bitfinex","ETHUSD",1727894807620,4.13206,2420.1,2419.8,0.55]
["bitfinex","ETHUSD",1727894808118,4.13206,2420.1,2419.6,0.55]
["bitfinex","ETHUSD",1727894808119,4.13237,2420.0,2419.6,0.55]
["bitfinex","ETHUSD",1727894808282,4.13241,2419.9,2419.6,0.55]
["bitfinex","ETHUSD",1727894808487,4.13242,2419.9,2419.6,0.55]
["bitfinex","ETHUSD",1727894809112,4.13258,2419.8,2419.6,0.55]
["bitfinex","ETHUSD",1727894809313,4.13258,2419.8,2419.5,0.9507]
["bitfinex","ETHUSD",1727894809314,4.13277,2419.7,2419.5,0.9507]
["bitfinex","ETHUSD",1727894809518,4.13258,2419.8,2419.2,0.9507]
["bitfinex","ETHUSD",1727894809741,9.26684249,2420.1,2419.3,4.641855]
["bitfinex","ETHUSD",1727894809742,4.13247,2419.9,2419.3,4.641855]
["bitfinex","ETHUSD",1727894810025,4.13247,2419.9,2419.5,4.13308]
["bitfinex","ETHUSD",1727894810197,4.13247,2419.9,2419.4,4.13322]
["bitfinex","ETHUSD",1727894811003,4.13202,2420.2,2419.7,0.55]
["bitfinex","ETHUSD",1727894811209,5.01737965,2420.2,2419.7,1.4268]
["bitfinex","ETHUSD",1727894811512,4.132,2420.2,2419.7,5.64208774]
["bitfinex","ETHUSD",1727894811716,4.132,2420.2,2419.9,0.55]
["bitfinex","ETHUSD",1727894812108,4.13206,2420.1,2419.8,0.55]
["bitfinex","ETHUSD",1727894812632,4.13178,2420.3,2419.8,0.55]
["bitfinex","ETHUSD",1727894812787,4.13189,2420.2,2419.8,5.24162836]
["bitfinex","ETHUSD",1727894812987,4.13189,2420.2,2419.8,1.10905836]
["bitfinex","ETHUSD",1727894812988,4.13208,2420.1,2419.8,1.10905836]
["bitfinex","ETHUSD",1727894813234,4.13208,2420.1,2419.8,0.55]
["bitfinex","ETHUSD",1727894814142,4.13259,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1727894814292,4.13283,2419.7,2419.4,0.8768]
["bitfinex","ETHUSD",1727894814498,4.13259,2419.8,2419.4,5.01005]
["bitfinex","ETHUSD",1727894814697,4.13259,2419.8,2419.4,0.8768]
["bitfinex","ETHUSD",1727894814913,4.13315,2419.5,2419.1,0.8966]
["bitfinex","ETHUSD",1727894815126,4.959114,2419.8,2419.1,5.0302]
["bitfinex","ETHUSD",1727894815290,4.959114,2419.8,2419.3,4.1334]
["bitfinex","ETHUSD",1727894815291,4.13277,2419.7,2419.3,4.1334]
["bitfinex","ETHUSD",1727894815495,4.13293,2419.6,2419.2,4.13342]
["bitfinex","ETHUSD",1727894815807,4.13299,2419.6,2419.1,0.8966]
["bitfinex","ETHUSD",1727894816011,4.13299,2419.6,2419.2,3.0]
["bitfinex","ETHUSD",1727894816208,4.1331,2419.5,2419.2,3.0]
["bitfinex","ETHUSD",1727894816603,4.13299,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1727894817237,8.26605,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1727894817425,4.13299,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1727894817943,8.26537,2419.8,2419.3,8.81676]
["bitfinex","ETHUSD",1727894818149,4.13276,2419.7,2419.3,5.954676]
["bitfinex","ETHUSD",1727894819001,4.1321,2420.1,2419.3,1.821336]
["bitfinex","ETHUSD",1727894819196,4.13283,2419.7,2419.3,1.821336]
["bitfinex","ETHUSD",1727894819398,4.13283,2419.7,2419.3,0.55]
["bitfinex","ETHUSD",1727894819735,4.13293,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1727894819948,4.13293,2419.6,2414.5,7.68877307]
["bitfinex","ETHUSD",1727894819949,4.13355,2419.3,2418.9,0.8941]
["bitfinex","ETHUSD",1727894820098,0.88536765,2420.0,2418.9,0.8941]
["bitfinex","ETHUSD",1727894820099,4.72157649,2419.6,2418.9,0.8941]
["bitfinex","ETHUSD",1727894820299,0.88536765,2420.0,2418.6,0.8941]
["bitfinex","ETHUSD",1727894820300,4.13428,2418.8,2418.6,0.8941]
["bitfinex","ETHUSD",1727894820726,4.13411,2418.9,2418.6,0.8941]
["bitfinex","ETHUSD",1727894820949,4.72157649,2419.0,2418.3,0.8941]
["bitfinex","ETHUSD",1727894821200,4.1334,2419.4,2418.1,4.13536]
["bitfinex","ETHUSD",1727894821201,4.13466,2418.6,2418.1,4.13536]
["bitfinex","ETHUSD",1727894821407,8.85563649,2419.0,2418.3,4.13513]
["bitfinex","ETHUSD",1727894821695,4.13293,2419.6,2418.5,5.02876]
["bitfinex","ETHUSD",1727894821696,4.13384,2419.1,2418.5,5.02876]
["bitfinex","ETHUSD",1727894821878,4.13403,2419.0,2418.5,5.02887]
["bitfinex","ETHUSD",1727894822064,4.13403,2419.0,2418.5,9.16358]
["bitfinex","ETHUSD",1727894822270,4.13403,2419.0,2418.6,0.92462735]
["bitfinex","ETHUSD",1727894822271,4.13412,2418.9,2418.6,0.92462735]
["bitfinex","ETHUSD",1727894822579,4.13412,2418.9,2418.4,4.13495]
["bitfinex","ETHUSD",1727894822580,4.13416,2418.9,2418.4,4.13495]
["bitfinex","ETHUSD",1727894822877,4.13404,2419.0,2418.5,4.13471]
["bitfinex","ETHUSD",1727894823046,4.1339,2419.1,2418.6,4.13455]
["bitfinex","ETHUSD",1727894823047,4.13386,2419.1,2418.6,4.13455]
["bitfinex","ETHUSD",1727894823255,4.13401,2419.0,2418.5,4.96994484]
["bitfinex","ETHUSD",1727894823490,4.13401,2419.0,2418.5,0.83523484]
["bitfinex","ETHUSD",1727894823491,4.13431,2418.8,2418.5,0.83523484]
["bitfinex","ETHUSD",1727894823666,4.13462,2418.6,2418.5,0.83523484]
["bitfinex","ETHUSD",1727894823969,4.13462,2418.6,2418.2,3.8758]
["bitfinex","ETHUSD",1727894823970,4.13441,2418.8,2418.3,4.68512]
["bitfinex","ETHUSD",1727894824157,4.13441,2418.8,2418.3,5.541212]
["bitfinex","ETHUSD",1727894824466,4.13462,2418.6,2418.3,1.406092]
["bitfinex","ETHUSD",1727894824666,4.13438,2418.8,2418.3,1.406092]
["bitfinex","ETHUSD",1727894824896,4.13478,2418.6,2418.3,0.55]
["bitfinex","ETHUSD",1727894825682,4.13483,2418.5,2418.3,0.55]
["bitfinex","ETHUSD",1727894825925,4.13483,2418.5,2418.2,0.8758]
["bitfinex","ETHUSD",1727894826091,4.13453,2418.7,2417.9,7.13579]
["bitfinex","ETHUSD",1727894826092,4.13513,2418.3,2417.9,7.13579]
["bitfinex","ETHUSD",1727894826432,4.13513,2418.3,2418.0,0.55]
["bitfinex","ETHUSD",1727894826627,4.13491,2418.5,2418.0,0.55]
["bitfinex","ETHUSD",1727894826628,4.13497,2418.4,2418.0,0.55]
["bitfinex","ETHUSD",1727894826829,4.13491,2418.5,2418.0,4.68557]
["bitfinex","ETHUSD",1727894827035,4.13464,2418.6,2418.2,4.13529]
["bitfinex","ETHUSD",1727894827188,4.13429,2418.8,2418.4,0.9514]
["bitfinex","ETHUSD",1727894827387,4.13429,2418.8,2418.5,0.55]
["bitfinex","ETHUSD",1727894827388,4.13452,2418.7,2418.5,0.55]
["bitfinex","ETHUSD",1727894827587,4.13463,2418.6,2418.4,0.9514]
["bitfinex","ETHUSD",1727894828102,4.13419,2418.9,2418.5,0.55]
["bitfinex","ETHUSD",1727894828422,4.13435,2418.8,2418.5,0.55]
["bitfinex","ETHUSD",1727894828790,4.13435,2418.8,2418.3,4.13505]
["bitfinex","ETHUSD",1727894828791,4.13429,2418.8,2417.9,3.9514]
["bitfinex","ETHUSD",1727894828990,4.72157649,2419.0,2417.9,3.9514]
["bitfinex","ETHUSD",1727894828991,4.13506,2418.4,2417.9,3.9514]
["bitfinex","ETHUSD",1727894829225,4.13506,2418.4,2418.0,4.13561]
["bitfinex","ETHUSD",1727894829591,4.13525,2418.3,2417.9,5.08707]
["bitfinex","ETHUSD",1727894829795,4.13506,2418.4,2418.0,4.13562]
["bitfinex","ETHUSD",1727894829796,4.13496,2418.4,2418.0,4.13562]
["bitfinex","ETHUSD",1727894829999,4.13496,2418.4,2418.0,5.0661657]
["bitfinex","ETHUSD",1727894830425,4.72157649,2418.6,2418.0,0.9305457]
["bitfinex","ETHUSD",1727894830706,4.13616,2417.7,2417.6,0.1189998]
["bitfinex","ETHUSD",1727894831599,7.13616,2417.7,2417.6,0.1189998]
["bitfinex","ETHUSD",1727894831917,8.73554065,2417.7,2417.6,0.1189998]
["bitfinex","ETHUSD",1727894832931,4.13832,2416.5,2416.1,4.13889]
["bitfinex","ETHUSD",1727894833103,4.13832,2416.5,2416.0,0.9573]
["bitfinex","ETHUSD",1727894833104,4.13831,2416.5,2416.0,5.09633]
["bitfinex","ETHUSD",1727894833308,4.13861,2416.3,2416.0,0.9573]
["bitfinex","ETHUSD",1727894833532,4.1389,2416.1,2415.7,0.9573]
["bitfinex","ETHUSD",1727894833700,4.13861,2416.3,2415.7,0.9573]
["bitfinex","ETHUSD",1727894834044,8.27729,2416.3,2415.7,5.09673]
["bitfinex","ETHUSD",1727894834195,5.43849665,2416.3,2415.7,0.9573]
["bitfinex","ETHUSD",1727894834397,5.02399865,2416.6,2416.0,4.13891]
["bitfinex","ETHUSD",1727894834596,4.13799,2416.7,2416.1,4.13873]
["bitfinex","ETHUSD",1727894834892,4.13775,2416.8,2416.1,4.13873]
["bitfinex","ETHUSD",1727894835117,4.13775,2416.8,2416.2,4.13872]
["bitfinex","ETHUSD",1727894835327,4.965289,2416.8,2416.2,4.1387]
["bitfinex","ETHUSD",1727894835523,4.13775,2416.8,2416.3,5.0957]
["bitfinex","ETHUSD",1727894835749,4.13712,2417.2,2416.7,4.13778]
["bitfinex","ETHUSD",1727894835900,4.13738,2417.0,2416.6,0.55]
["bitfinex","ETHUSD",1727894836255,8.27483,2417.0,2416.6,0.55]
["bitfinex","ETHUSD",1727894836536,8.27483,2417.0,2416.3,5.09578]
["bitfinex","ETHUSD",1727894836537,4.13785,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1727894836722,8.27569,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1727894836933,8.27569,2416.8,2416.3,0.9573]
["bitfinex","ETHUSD",1727894836934,5.048154,2416.8,2416.3,0.9573]
["bitfinex","ETHUSD",1727894837095,5.048154,2416.8,2416.3,0.55]
["bitfinex","ETHUSD",1727894837644,5.048154,2416.8,2416.3,4.68852]
["bitfinex","ETHUSD",1727894837645,8.27567,2416.8,2416.3,4.68852]
["bitfinex","ETHUSD",1727894837811,4.13783,2416.8,2416.3,4.68852]
["bitfinex","ETHUSD",1727894838004,4.96491,2417.0,2416.3,4.68852]
["bitfinex","ETHUSD",1727894838005,12.99586649,2417.2,2416.6,5.09532]
["bitfinex","ETHUSD",1727894838206,4.13745,2417.0,2416.6,0.9573]
["bitfinex","ETHUSD",1727894838507,4.13753,2416.9,2416.3,5.64575]
["bitfinex","ETHUSD",1727894838725,4.13753,2416.9,2416.4,4.13838]
["bitfinex","ETHUSD",1727894839044,4.13747,2417.0,2416.4,4.13827]
["bitfinex","ETHUSD",1727894839348,4.13779,2416.8,2416.3,5.64584]
["bitfinex","ETHUSD",1727894839704,4.13789,2416.7,2416.3,1.5073]
["bitfinex","ETHUSD",1727894839937,4.13779,2416.8,2416.3,5.64585]
["bitfinex","ETHUSD",1727894840323,4.13788,2416.7,2416.3,1.5073]
["bitfinex","ETHUSD",1727894840517,5.06690233,2416.8,2416.3,1.5073]
["bitfinex","ETHUSD",1727894840722,4.13779,2416.8,2416.3,5.64574]
["bitfinex","ETHUSD",1727894841437,8.27559,2416.8,2416.3,1.5073]
["bitfinex","ETHUSD",1727894841643,4.13779,2416.8,2416.3,5.64575]
["bitfinex","ETHUSD",1727894841823,4.13792,2416.7,2416.3,1.5073]
["bitfinex","ETHUSD",1727894842316,0.92911233,2416.8,2416.3,1.5073]
["bitfinex","ETHUSD",1727894842521,4.13753,2416.9,2416.5,0.55]
["bitfinex","ETHUSD",1727894842805,5.15335331,2417.0,2416.5,0.55]
["bitfinex","ETHUSD",1727894843030,4.13796,2416.7,2416.4,0.55]
["bitfinex","ETHUSD",1727894843234,4.13821,2416.5,2416.4,0.55]
["bitfinex","ETHUSD",1727894843436,4.13838,2416.4,2416.0,0.7548]
["bitfinex","ETHUSD",1727894843723,4.13821,2416.5,2415.7,0.7548]
["bitfinex","ETHUSD",1727894843724,4.13908,2416.0,2415.7,0.7548]
["bitfinex","ETHUSD",1727894844060,4.1389,2416.1,2415.7,0.7548]
["bitfinex","ETHUSD",1727894844259,4.13908,2416.0,2415.7,0.7548]
["bitfinex","ETHUSD",1727894844466,4.966864,2416.0,2415.7,0.7548]
["bitfinex","ETHUSD",1727894844806,4.13876,2416.2,2415.7,0.7548]
["bitfinex","ETHUSD",1727894844807,4.13901,2416.1,2415.7,0.7548]
["bitfinex","ETHUSD",1727894845046,4.13876,2416.2,2415.4,4.89477]
["bitfinex","ETHUSD",1727894845047,4.13909,2416.0,2415.4,4.89477]
["bitfinex","ETHUSD",1727894845247,0.4552581,2416.2,2415.4,0.7548]
["bitfinex","ETHUSD",1727894845461,4.13958,2415.8,2415.4,0.7548]
["bitfinex","ETHUSD",1727894845754,4.13963,2415.7,2415.4,0.7548]
["bitfinex","ETHUSD",1727894845957,4.13984,2415.6,2415.4,0.7548]
["bitfinex","ETHUSD",1727894846157,4.13963,2415.7,2415.3,4.14023]
["bitfinex","ETHUSD",1727894846313,4.13963,2415.7,2415.2,4.2593098]
["bitfinex","ETHUSD",1727894846518,4.13907,2416.0,2415.4,4.14005]
["bitfinex","ETHUSD",1727894846715,4.13907,2416.0,2415.4,4.13999]
["bitfinex","ETHUSD",1727894846920,4.13907,2416.0,2415.5,4.1399]
["bitfinex","ETHUSD",1727894847369,4.13899,2416.1,2415.6,0.55]
["bitfinex","ETHUSD",1727894847574,4.13874,2416.2,2415.7,0.7792]
["bitfinex","ETHUSD",1727894847734,4.13894,2416.1,2415.8,0.55]
["bitfinex","ETHUSD",1727894848270,4.552331,2416.4,2415.8,4.68939]
["bitfinex","ETHUSD",1727894848507,4.4799521,2416.3,2415.8,8.82865]
["bitfinex","ETHUSD",1727894848635,4.13848,2416.4,2415.9,4.13912]
["bitfinex","ETHUSD",1727894848837,4.13825,2416.5,2416.1,0.55]
["bitfinex","ETHUSD",1727894849328,4.1385,2416.4,2416.0,0.55]
["bitfinex","ETHUSD",1727894849533,0.87319446,2416.4,2416.0,0.55]
["bitfinex","ETHUSD",1727894849732,4.13858,2416.3,2416.0,0.55]
["bitfinex","ETHUSD",1727894850175,0.87319446,2416.4,2415.8,0.55]
["bitfinex","ETHUSD",1727894850384,4.13882,2416.2,2415.8,0.55]
["bitfinex","ETHUSD",1727894850532,4.72157649,2416.3,2415.3,3.7871]
["bitfinex","ETHUSD",1727894850736,4.14023,2415.4,2415.2,0.1189998]
["bitfinex","ETHUSD",1727894850966,4.14027,2415.3,2415.2,0.1189998]
["bitfinex","ETHUSD",1727894853061,4.14023,2415.4,2415.2,0.1189998]
["bitfinex","ETHUSD",1727894853755,4.13987,2415.6,2415.2,0.1189998]
["bitfinex","ETHUSD",1727894853947,4.14011,2415.4,2415.2,0.1189998]
["bitfinex","ETHUSD",1727894854144,4.14027,2415.3,2415.2,0.1189998]
["bitfinex","ETHUSD",1727894858663,9.27569749,2415.4,2413.4,4.93302]
["bitfinex","ETHUSD",1727894858664,4.14264,2414.0,2413.4,4.93302]
["bitfinex","ETHUSD",1727894858832,3.0,2414.5,2413.4,0.7895]
["bitfinex","ETHUSD",1727894858833,4.72157649,2414.1,2413.4,0.7895]
["bitfinex","ETHUSD",1727894859032,4.14328,2413.6,2413.4,0.7895]
["bitfinex","ETHUSD",1727894859238,4.14328,2413.6,2413.1,4.14402]
["bitfinex","ETHUSD",1727894859239,8.28655,2413.6,2413.1,4.93352]
["bitfinex","ETHUSD",1727894859533,4.14327,2413.6,2413.1,4.93352]
["bitfinex","ETHUSD",1727894859772,4.557597,2413.6,2413.1,0.7895]
["bitfinex","ETHUSD",1727894859942,4.14363,2413.4,2412.8,0.1189998]
["bitfinex","ETHUSD",1727894860152,0.414327,2413.6,2412.8,0.1189998]
["bitfinex","ETHUSD",1727894860153,4.557627,2413.6,2412.8,0.1189998]
["bitfinex","ETHUSD",1727894860518,4.14371,2413.3,2412.8,4.76888778]
["bitfinex","ETHUSD",1727894860637,0.414327,2413.6,2413.2,4.14377]
["bitfinex","ETHUSD",1727894860833,4.14275,2413.9,2413.3,4.93319]
["bitfinex","ETHUSD",1727894861037,4.14294,2413.8,2413.3,4.93319]
["bitfinex","ETHUSD",1727894861280,4.14294,2413.8,2413.3,0.7895]
["bitfinex","ETHUSD",1727894861281,0.828569,2413.8,2413.3,0.7895]
["bitfinex","ETHUSD",1727894861446,4.14303,2413.7,2413.3,0.7895]
["bitfinex","ETHUSD",1727894861654,4.14332,2413.6,2413.3,0.7895]
["bitfinex","ETHUSD",1727894861975,4.14332,2413.6,2413.0,4.14419]
["bitfinex","ETHUSD",1727894861976,4.14353,2413.4,2412.9,0.8038]
["bitfinex","ETHUSD",1727894862167,4.14353,2413.4,2412.9,3.8038]
["bitfinex","ETHUSD",1727894862369,4.14353,2413.4,2412.9,7.94805]
["bitfinex","ETHUSD",1727894862897,4.14235,2414.1,2412.9,7.94805]
["bitfinex","ETHUSD",1727894862898,4.1427,2413.9,2413.3,0.55]
["bitfinex","ETHUSD",1727894863184,4.14274,2413.9,2413.4,4.14345]
["bitfinex","ETHUSD",1727894863397,4.14289,2413.8,2413.3,4.69369]
["bitfinex","ETHUSD",1727894863573,0.92574985,2414.0,2413.3,0.55]
["bitfinex","ETHUSD",1727894863880,4.14303,2413.7,2413.3,0.55]
["bitfinex","ETHUSD",1727894864080,4.971608,2413.7,2413.3,0.55]
["bitfinex","ETHUSD",1727894864597,4.14275,2413.9,2413.4,0.807]
["bitfinex","ETHUSD",1727894864890,8.28555,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1727894865339,0.92574985,2414.0,2413.5,0.55]
["bitfinex","ETHUSD",1727894865543,8.28561,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1727894865772,4.14279,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1727894865953,4.14244,2414.1,2413.7,0.55]
["bitfinex","ETHUSD",1727894866453,4.14252,2414.0,2413.5,0.55]
["bitfinex","ETHUSD",1727894866654,4.14267,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1727894866858,4.971189,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1727894867086,4.14316,2413.7,2413.5,0.55]
["bitfinex","ETHUSD",1727894867264,4.14318,2413.6,2413.5,0.55]
["bitfinex","ETHUSD",1727894867454,4.14316,2413.7,2413.5,0.55]
["bitfinex","ETHUSD",1727894867846,4.14277,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1727894868080,3.0,2414.4,2413.5,0.55]
["bitfinex","ETHUSD",1727894868081,4.1425,2414.0,2413.5,4.69328]
["bitfinex","ETHUSD",1727894868609,8.28424,2414.3,2413.7,4.69288]
["bitfinex","ETHUSD",1727894868794,4.1421,2414.3,2413.8,4.14283]
["bitfinex","ETHUSD",1727894869094,4.1421,2414.3,2413.7,1.019288]
["bitfinex","ETHUSD",1727894869095,4.14225,2414.2,2413.7,0.55]
["bitfinex","ETHUSD",1727894869260,4.14225,2414.2,2413.8,0.8286]
["bitfinex","ETHUSD",1727894869594,4.57462394,2414.4,2413.8,0.8286]
["bitfinex","ETHUSD",1727894869595,4.14202,2414.3,2413.9,0.55]
["bitfinex","ETHUSD",1727894869942,4.14183,2414.4,2413.8,0.8286]
["bitfinex","ETHUSD",1727894870144,4.14327,2413.6,2413.4,0.8286]
["bitfinex","ETHUSD",1727894870552,4.14295,2413.8,2413.4,0.8286]
["bitfinex","ETHUSD",1727894870943,8.2859,2413.8,2413.4,0.8286]
["bitfinex","ETHUSD",1727894871144,4.14302,2413.7,2413.4,0.8286]
["bitfinex","ETHUSD",1727894871343,4.14295,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1727894871577,4.14302,2413.7,2413.5,0.55]
["bitfinex","ETHUSD",1727894872489,4.14278,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1727894872686,4.14287,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1727894872887,8.28581,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1727894873078,4.14261,2414.0,2413.5,0.55]
["bitfinex","ETHUSD",1727894873286,4.14269,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1727894873453,4.1423,2414.2,2413.7,0.55]
["bitfinex","ETHUSD",1727894873861,4.1423,2414.2,2414.0,0.55]
["bitfinex","ETHUSD",1727894874479,4.1425,2414.0,2413.9,0.7812]
["bitfinex","ETHUSD",1727894874686,4.14233,2414.1,2413.9,0.7812]
["bitfinex","ETHUSD",1727894875000,4.1425,2414.0,2413.9,1.3312]
["bitfinex","ETHUSD",1727894875202,4.14233,2414.1,2413.9,1.3312]
["bitfinex","ETHUSD",1727894875701,8.28481,2414.1,2413.9,1.3312]
["bitfinex","ETHUSD",1727894876069,4.1425,2414.0,2413.9,1.3312]
["bitfinex","ETHUSD",1727894876372,0.414195,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1727894876373,4.1421,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1727894876567,4.14216,2414.2,2414.0,0.55]
["bitfinex","ETHUSD",1727894877076,4.14208,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1727894877283,4.1419,2414.4,2414.0,0.55]
["bitfinex","ETHUSD",1727894877597,4.14216,2414.2,2414.0,0.55]
["bitfinex","ETHUSD",1727894877771,4.1425,2414.0,2413.9,0.7812]
["bitfinex","ETHUSD",1727894877965,4.1425,2414.0,2413.9,1.3312]
["bitfinex","ETHUSD",1727894879317,4.14308,2413.7,2413.6,0.8295]
["bitfinex","ETHUSD",1727894879467,4.14308,2413.7,2413.2,0.8295]
["bitfinex","ETHUSD",1727894879668,4.14306,2413.7,2413.2,4.97327]
["bitfinex","ETHUSD",1727894880466,4.14306,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1727894880779,4.556163,2414.3,2413.6,0.55]
["bitfinex","ETHUSD",1727894880981,12.55737773,2414.6,2413.5,0.8206]
["bitfinex","ETHUSD",1727894880982,4.1431,2413.7,2413.5,0.8206]
["bitfinex","ETHUSD",1727894881243,0.41431,2413.7,2413.1,3.0]
["bitfinex","ETHUSD",1727894881441,4.14337,2413.5,2413.2,1.3706]
["bitfinex","ETHUSD",1727894881657,4.14321,2413.6,2413.2,5.5144]
["bitfinex","ETHUSD",1727894881957,4.14244,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1727894882148,4.14243,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1727894882347,4.14284,2413.8,2413.3,4.14362]
["bitfinex","ETHUSD",1727894882566,0.82846,2414.0,2413.4,0.55]
["bitfinex","ETHUSD",1727894882567,4.14328,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1727894882763,4.14336,2413.5,2413.3,0.55]
["bitfinex","ETHUSD",1727894882922,4.14353,2413.4,2413.3,0.55]
["bitfinex","ETHUSD",1727894883292,4.14353,2413.4,2412.9,0.7734]
["bitfinex","ETHUSD",1727894883569,4.14353,2413.4,2412.8,0.1189998]
["bitfinex","ETHUSD",1727894883570,4.14439,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727894884180,4.14423,2413.0,2412.8,0.1189998]
["bitfinex","ETHUSD",1727894884473,4.14439,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727894884673,4.14397,2413.2,2412.8,0.1189998]
["bitfinex","ETHUSD",1727894884882,0.414363,2413.3,2412.8,0.1189998]
["bitfinex","ETHUSD",1727894885094,4.14409,2413.1,2412.8,0.1189998]
["bitfinex","ETHUSD",1727894885375,8.90049063,2413.6,2412.8,0.1189998]
["bitfinex","ETHUSD",1727894885376,4.14322,2413.6,2413.1,4.14401]
["bitfinex","ETHUSD",1727894885586,4.14296,2413.8,2413.3,4.14367]
["bitfinex","ETHUSD",1727894885888,4.14293,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1727894886234,4.14261,2414.0,2413.4,0.55]
["bitfinex","ETHUSD",1727894886235,4.14236,2414.1,2413.4,1.10619886]
["bitfinex","ETHUSD",1727894886442,0.43266881,2414.2,2413.7,1.3175]
["bitfinex","ETHUSD",1727894886747,4.57495881,2414.2,2413.7,5.46051]
["bitfinex","ETHUSD",1727894886978,4.14229,2414.2,2413.7,5.46051]
["bitfinex","ETHUSD",1727894887284,4.57424207,2414.6,2414.0,0.55]
["bitfinex","ETHUSD",1727894887450,4.57424207,2414.6,2413.7,0.7675]
["bitfinex","ETHUSD",1727894887451,4.57424207,2414.6,2414.2,0.55]
["bitfinex","ETHUSD",1727894887656,4.14126,2414.8,2414.4,0.55]
["bitfinex","ETHUSD",1727894888176,4.14126,2414.8,2414.4,4.69181]
["bitfinex","ETHUSD",1727894888345,4.14097,2414.9,2414.4,4.69181]
["bitfinex","ETHUSD",1727894888545,4.55506,2414.9,2414.4,4.69181]
["bitfinex","ETHUSD",1727894889075,0.41409,2414.9,2414.4,4.69181]
["bitfinex","ETHUSD",1727894889280,4.14131,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1727894889441,4.14086,2415.0,2414.5,4.14161]
["bitfinex","ETHUSD",1727894889638,4.14086,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1727894889840,4.14096,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1727894890062,4.14081,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1727894890293,0.414061,2415.1,2414.5,0.55]
["bitfinex","ETHUSD",1727894890578,8.28167,2415.0,2414.5,4.69154]
["bitfinex","ETHUSD",1727894891156,8.89741063,2415.4,2414.5,0.55]
["bitfinex","ETHUSD",1727894891157,4.14103,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1727894891398,4.555133,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1727894891539,4.14142,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1727894891947,4.14123,2414.8,2414.4,0.55]
["bitfinex","ETHUSD",1727894892181,4.1409,2415.0,2414.4,0.55]
["bitfinex","ETHUSD",1727894892351,4.14095,2414.9,2414.4,0.55]
["bitfinex","ETHUSD",1727894892536,4.14095,2414.9,2414.4,4.69179]
["bitfinex","ETHUSD",1727894893186,4.14113,2414.8,2414.4,4.69179]
["bitfinex","ETHUSD",1727894893939,4.14095,2414.9,2414.5,4.14163]
["bitfinex","ETHUSD",1727894894158,4.14095,2414.9,2414.4,4.69173]
["bitfinex","ETHUSD",1727894894558,4.14095,2414.9,2414.4,8.83345]
["bitfinex","ETHUSD",1727894894741,4.1408,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1727894895085,4.14114,2414.8,2414.4,5.657765]
["bitfinex","ETHUSD",1727894895288,4.1408,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1727894895589,0.43260521,2415.6,2414.8,0.55]
["bitfinex","ETHUSD",1727894895788,4.57244521,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1727894896003,4.1396,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1727894896291,4.13986,2415.6,2415.3,0.7916]
["bitfinex","ETHUSD",1727894896496,4.14001,2415.5,2415.3,0.7916]
["bitfinex","ETHUSD",1727894896647,4.13986,2415.6,2415.4,0.55]
["bitfinex","ETHUSD",1727894896990,4.13992,2415.5,2415.4,0.55]
["bitfinex","ETHUSD",1727894897295,0.41396,2415.7,2414.9,0.7647]
["bitfinex","ETHUSD",1727894897453,4.14078,2415.0,2414.9,0.7647]
["bitfinex","ETHUSD",1727894897663,4.1407,2415.1,2414.9,0.7647]
["bitfinex","ETHUSD",1727894897978,4.1407,2415.1,2414.6,0.7837]
["bitfinex","ETHUSD",1727894898184,4.14036,2415.3,2414.6,0.8665199]
["bitfinex","ETHUSD",1727894898398,4.13989,2415.6,2415.0,4.14077]
["bitfinex","ETHUSD",1727894898563,4.13976,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1727894898890,4.14026,2415.4,2415.2,0.55]
["bitfinex","ETHUSD",1727894899057,0.77572106,2415.8,2415.2,0.55]
["bitfinex","ETHUSD",1727894899263,4.13996,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1727894899460,4.13991,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1727894899772,4.13984,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1727894899993,4.51724211,2415.7,2415.2,4.69043]
["bitfinex","ETHUSD",1727894900711,4.13967,2415.7,2415.2,8.83078]
["bitfinex","ETHUSD",1727894900910,4.13976,2415.6,2415.2,4.69042]
["bitfinex","ETHUSD",1727894901403,4.13967,2415.7,2415.2,4.69042]
["bitfinex","ETHUSD",1727894901707,4.13944,2415.8,2415.4,0.55]
["bitfinex","ETHUSD",1727894902000,4.13959,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1727894902507,4.13892,2416.1,2415.2,0.55]
["bitfinex","ETHUSD",1727894902508,4.14025,2415.4,2415.2,0.55]
["bitfinex","ETHUSD",1727894902706,4.14075,2415.1,2414.8,0.7561]
["bitfinex","ETHUSD",1727894902866,4.14074,2415.1,2414.8,0.7561]
["bitfinex","ETHUSD",1727894903275,4.1404,2415.3,2414.8,4.89712]
["bitfinex","ETHUSD",1727894903469,4.14,2415.5,2415.0,4.14068]
["bitfinex","ETHUSD",1727894903790,4.13979,2415.6,2414.8,1.245812]
["bitfinex","ETHUSD",1727894903791,4.13953,2415.8,2415.4,0.55]
["bitfinex","ETHUSD",1727894904005,0.81077728,2416.0,2415.6,0.55]
["bitfinex","ETHUSD",1727894904006,4.13925,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1727894904374,4.13925,2415.9,2415.5,4.68992]
["bitfinex","ETHUSD",1727894904573,4.13927,2415.9,2415.5,4.68992]
["bitfinex","ETHUSD",1727894904798,4.13927,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1727894904999,4.13927,2415.9,2415.4,4.69008]
["bitfinex","ETHUSD",1727894905269,8.27861,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1727894905664,4.13822,2416.5,2415.4,0.55]
["bitfinex","ETHUSD",1727894905979,4.13822,2416.5,2415.3,0.55]
["bitfinex","ETHUSD",1727894905980,4.13967,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1727894906170,4.967574,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1727894906374,8.27935,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1727894906718,4.75721063,2415.9,2415.2,0.7561]
["bitfinex","ETHUSD",1727894907036,4.14022,2415.4,2414.9,4.97076]
["bitfinex","ETHUSD",1727894907308,4.14036,2415.3,2414.9,4.97076]
["bitfinex","ETHUSD",1727894907918,1.18964406,2415.8,2415.2,4.1404]
["bitfinex","ETHUSD",1727894908207,4.13935,2415.9,2415.2,4.1404]
["bitfinex","ETHUSD",1727894908208,4.13961,2415.7,2415.3,5.3389]
["bitfinex","ETHUSD",1727894908397,3.84771194,2416.3,2415.4,0.55]
["bitfinex","ETHUSD",1727894908574,4.13935,2415.9,2415.4,0.55]
["bitfinex","ETHUSD",1727894908767,0.38477119,2416.2,2415.4,0.55]
["bitfinex","ETHUSD",1727894909008,4.13992,2415.5,2415.4,0.55]
["bitfinex","ETHUSD",1727894909206,4.13943,2415.8,2414.6,0.7974]
["bitfinex","ETHUSD",1727894909207,4.14061,2415.1,2414.6,0.7974]
["bitfinex","ETHUSD",1727894909371,4.1409,2415.0,2414.6,0.7974]
["bitfinex","ETHUSD",1727894909709,4.14113,2414.8,2414.6,0.7974]
["bitfinex","ETHUSD",1727894909910,4.14092,2415.0,2414.6,0.7974]
["bitfinex","ETHUSD",1727894909911,4.14097,2414.9,2414.6,0.7974]
["bitfinex","ETHUSD",1727894910218,4.14093,2415.0,2414.6,0.7974]
["bitfinex","ETHUSD",1727894910219,8.28181,2415.0,2414.6,0.7974]
["bitfinex","ETHUSD",1727894910395,4.14088,2415.0,2414.6,0.7974]
["bitfinex","ETHUSD",1727894910714,4.14087,2415.0,2414.6,0.7974]
["bitfinex","ETHUSD",1727894911004,4.14087,2415.0,2414.6,4.93879]
["bitfinex","ETHUSD",1727894911005,4.14079,2415.0,2414.6,4.93879]
["bitfinex","ETHUSD",1727894911262,4.14099,2414.9,2414.6,0.7974]
["bitfinex","ETHUSD",1727894911386,0.414061,2415.1,2414.3,0.8185]
["bitfinex","ETHUSD",1727894911595,4.14081,2415.0,2414.5,4.14152]
["bitfinex","ETHUSD",1727894911908,4.14076,2415.1,2414.8,0.7983]
["bitfinex","ETHUSD",1727894912117,4.14047,2415.2,2414.8,4.93942]
["bitfinex","ETHUSD",1727894912418,4.14065,2415.1,2414.8,0.7983]
["bitfinex","ETHUSD",1727894912781,4.14028,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1727894912980,4.1395,2415.8,2414.9,4.69087]
["bitfinex","ETHUSD",1727894912981,4.13987,2415.6,2414.9,4.69087]
["bitfinex","ETHUSD",1727894913215,4.13995,2415.5,2415.1,0.55]
["bitfinex","ETHUSD",1727894913523,8.28001,2415.5,2415.1,0.55]
["bitfinex","ETHUSD",1727894913816,4.13968,2415.7,2415.1,4.69054]
["bitfinex","ETHUSD",1727894913971,4.13968,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1727894914173,4.13942,2415.8,2415.4,0.8088]
["bitfinex","ETHUSD",1727894914517,4.13942,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1727894914819,4.13975,2415.6,2415.5,0.55]
["bitfinex","ETHUSD",1727894914990,4.13961,2415.7,2415.5,0.55]
["bitfinex","ETHUSD",1727894915689,8.27928,2415.7,2415.5,0.55]
["bitfinex","ETHUSD",1727894915883,7.1384,2416.4,2415.5,0.55]
["bitfinex","ETHUSD",1727894915884,4.13856,2416.3,2415.5,0.55]
["bitfinex","ETHUSD",1727894916083,4.13971,2415.7,2415.5,0.55]
["bitfinex","ETHUSD",1727894916425,4.13939,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1727894916426,4.13943,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1727894917013,4.13941,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1727894917182,4.13908,2416.0,2415.5,4.68991]
["bitfinex","ETHUSD",1727894917388,4.13908,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1727894917588,4.13926,2415.9,2415.7,0.55]
["bitfinex","ETHUSD",1727894917775,4.13926,2415.9,2415.4,0.8088]
["bitfinex","ETHUSD",1727894917776,4.13966,2415.7,2415.5,0.55]
["bitfinex","ETHUSD",1727894917971,4.13938,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1727894917972,4.13914,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1727894918280,4.13875,2416.2,2415.9,0.55]
["bitfinex","ETHUSD",1727894919147,4.13804,2416.6,2415.9,0.55]
["bitfinex","ETHUSD",1727894919442,4.1384,2416.4,2415.9,4.68912]
["bitfinex","ETHUSD",1727894919650,0.62801432,2417.0,2415.9,4.68912]
["bitfinex","ETHUSD",1727894919651,0.88948606,2416.7,2415.9,0.55]
["bitfinex","ETHUSD",1727894919814,0.62801432,2417.0,2415.9,0.55]
["bitfinex","ETHUSD",1727894919815,4.13847,2416.4,2415.9,4.68914]
["bitfinex","ETHUSD",1727894920020,4.13857,2416.3,2415.9,4.68914]
["bitfinex","ETHUSD",1727894920224,4.13857,2416.3,2415.9,5.653355]
["bitfinex","ETHUSD",1727894920602,4.13831,2416.5,2416.1,0.55]
["bitfinex","ETHUSD",1727894920804,4.13831,2416.5,2416.2,0.55]
["bitfinex","ETHUSD",1727894921040,4.13839,2416.4,2416.1,0.55]
["bitfinex","ETHUSD",1727894921552,4.13819,2416.6,2416.1,0.55]
["bitfinex","ETHUSD",1727894921857,4.13838,2416.4,2416.3,0.55]
["bitfinex","ETHUSD",1727894922348,4.13837,2416.5,2416.3,0.55]
["bitfinex","ETHUSD",1727894922648,8.27669,2416.5,2416.3,0.55]
["bitfinex","ETHUSD",1727894922844,4.13838,2416.4,2416.3,0.55]
["bitfinex","ETHUSD",1727894924813,4.138,2416.7,2416.3,0.55]
["bitfinex","ETHUSD",1727894925053,8.2766,2416.5,2416.3,0.55]
["bitfinex","ETHUSD",1727894925241,4.13824,2416.5,2416.3,0.55]
["bitfinex","ETHUSD",1727894925911,4.13807,2416.6,2416.3,0.55]
["bitfinex","ETHUSD",1727894926113,4.13834,2416.5,2416.3,0.55]
["bitfinex","ETHUSD",1727894927413,3.0,2417.1,2416.3,1.09804]
["bitfinex","ETHUSD",1727894927723,4.13779,2416.8,2416.5,0.55]
["bitfinex","ETHUSD",1727894927986,4.13779,2416.8,2416.3,4.77123778]
["bitfinex","ETHUSD",1727894928144,4.13779,2416.8,2416.3,5.74139356]
["bitfinex","ETHUSD",1727894928348,0.0720326,2417.3,2416.3,1.52015578]
["bitfinex","ETHUSD",1727894928585,0.0720326,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1727894928795,4.13745,2417.0,2416.6,0.63274545]
["bitfinex","ETHUSD",1727894929148,4.13796,2416.7,2416.5,0.55]
["bitfinex","ETHUSD",1727894929355,4.13781,2416.8,2416.5,0.55]
["bitfinex","ETHUSD",1727894929356,8.27564,2416.8,2416.5,0.55]
["bitfinex","ETHUSD",1727894929549,4.13804,2416.6,2416.5,0.55]
["bitfinex","ETHUSD",1727894929776,4.13778,2416.8,2416.5,0.55]
["bitfinex","ETHUSD",1727894930151,4.13765,2416.9,2416.5,0.55]
["bitfinex","ETHUSD",1727894930577,4.13799,2416.7,2416.5,0.55]
["bitfinex","ETHUSD",1727894930893,8.27597,2416.7,2416.5,0.55]
["bitfinex","ETHUSD",1727894931247,4.13804,2416.6,2416.5,0.55]
["bitfinex","ETHUSD",1727894932266,4.13804,2416.6,2416.4,0.8032]
["bitfinex","ETHUSD",1727894932267,4.13821,2416.5,2416.4,1.3532]
["bitfinex","ETHUSD",1727894932786,4.13698,2417.3,2416.2,1.3798]
["bitfinex","ETHUSD",1727894932787,4.1384,2416.4,2416.2,1.3798]
["bitfinex","ETHUSD",1727894933292,4.13819,2416.6,2416.2,1.3798]
["bitfinex","ETHUSD",1727894933449,4.13825,2416.5,2416.2,1.3798]
["bitfinex","ETHUSD",1727894934292,8.2766,2416.5,2416.2,1.3798]
["bitfinex","ETHUSD",1727894934594,4.13846,2416.4,2416.2,1.3798]
["bitfinex","ETHUSD",1727894935248,4.13841,2416.4,2416.2,1.3798]
["bitfinex","ETHUSD",1727894936099,4.13855,2416.3,2416.2,1.3798]
["bitfinex","ETHUSD",1727894936704,4.13841,2416.4,2416.2,1.3798]
["bitfinex","ETHUSD",1727894937367,4.13855,2416.3,2416.2,0.55]
["bitfinex","ETHUSD",1727894937569,4.13941,2415.8,2415.7,0.7853]
["bitfinex","ETHUSD",1727894937755,4.13941,2415.8,2415.1,19.76]
["bitfinex","ETHUSD",1727894937756,4.75721063,2416.2,2415.3,0.7853]
["bitfinex","ETHUSD",1727894937965,4.14004,2415.5,2415.3,0.7853]
["bitfinex","ETHUSD",1727894938295,4.13969,2415.7,2415.3,0.7853]
["bitfinex","ETHUSD",1727894938296,4.13976,2415.6,2415.3,0.7853]
["bitfinex","ETHUSD",1727894938498,4.13897,2416.1,2415.5,4.13981]
["bitfinex","ETHUSD",1727894938710,4.13907,2416.0,2415.7,0.7853]
["bitfinex","ETHUSD",1727894938860,4.13886,2416.2,2415.7,0.7853]
["bitfinex","ETHUSD",1727894939195,0.4552361,2416.3,2415.2,4.14027]
["bitfinex","ETHUSD",1727894939196,4.13965,2415.7,2415.2,4.14027]
["bitfinex","ETHUSD",1727894939703,4.1394,2415.9,2415.3,3.0]
["bitfinex","ETHUSD",1727894939909,4.13941,2415.8,2415.4,4.14002]
["bitfinex","ETHUSD",1727894940088,4.1394,2415.9,2415.5,1.51968168]
["bitfinex","ETHUSD",1727894940271,4.13903,2416.1,2415.5,0.7974]
["bitfinex","ETHUSD",1727894940475,4.13884,2416.2,2415.5,0.7974]
["bitfinex","ETHUSD",1727894940696,4.13935,2415.9,2415.5,3.7974]
["bitfinex","ETHUSD",1727894940893,4.13935,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1727894941057,4.1392,2416.0,2415.6,0.55]
["bitfinex","ETHUSD",1727894941058,8.27838,2416.0,2415.6,0.55]
["bitfinex","ETHUSD",1727894941258,4.13886,2416.2,2415.6,4.68975]
["bitfinex","ETHUSD",1727894941491,4.13898,2416.1,2415.6,4.68975]
["bitfinex","ETHUSD",1727894941695,4.13908,2416.0,2415.6,4.68975]
["bitfinex","ETHUSD",1727894942018,4.13942,2415.8,2415.6,0.55]
["bitfinex","ETHUSD",1727894942197,4.13958,2415.7,2415.6,0.55]
["bitfinex","ETHUSD",1727894942395,4.13932,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1727894942592,8.27773,2416.2,2415.8,0.55]
["bitfinex","ETHUSD",1727894942844,4.13886,2416.2,2415.8,4.6894]
["bitfinex","ETHUSD",1727894943046,4.13886,2416.2,2416.0,0.55]
["bitfinex","ETHUSD",1727894943246,4.13777,2416.8,2416.3,0.55]
["bitfinex","ETHUSD",1727894943403,4.13756,2416.9,2416.5,0.55]
["bitfinex","ETHUSD",1727894943602,4.82923195,2417.4,2416.7,0.55]
["bitfinex","ETHUSD",1727894943603,4.1373,2417.1,2416.7,0.55]
["bitfinex","ETHUSD",1727894943870,4.1373,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1727894944153,4.13738,2417.0,2416.7,0.55]
["bitfinex","ETHUSD",1727894944433,4.13762,2416.9,2416.7,0.55]
["bitfinex","ETHUSD",1727894944634,4.13762,2416.9,2416.3,7.13841]
["bitfinex","ETHUSD",1727894944635,4.13828,2416.5,2416.3,0.55]
["bitfinex","ETHUSD",1727894944844,4.13828,2416.5,2415.9,0.8171]
["bitfinex","ETHUSD",1727894944845,4.13898,2416.1,2415.9,0.8171]
["bitfinex","ETHUSD",1727894945045,4.13907,2416.0,2415.9,0.8171]
["bitfinex","ETHUSD",1727894945213,4.13907,2416.0,2415.2,1.29577976]
["bitfinex","ETHUSD",1727894945419,4.75721063,2416.5,2415.6,0.8218]
["bitfinex","ETHUSD",1727894945420,4.13945,2415.8,2415.6,0.8218]
["bitfinex","ETHUSD",1727894945952,4.13945,2415.8,2415.2,2.19231684]
["bitfinex","ETHUSD",1727894945953,4.13945,2415.8,2415.2,4.96224]
["bitfinex","ETHUSD",1727894946132,4.13945,2415.8,2415.3,4.14011]
["bitfinex","ETHUSD",1727894946299,4.13968,2415.7,2415.2,4.96221]
["bitfinex","ETHUSD",1727894946701,4.13968,2415.7,2415.3,4.14025]
["bitfinex","ETHUSD",1727894946917,4.13984,2415.6,2415.2,0.8218]
["bitfinex","ETHUSD",1727894947236,4.13993,2415.5,2415.2,0.8218]
["bitfinex","ETHUSD",1727894947405,8.27964,2415.6,2415.2,0.8218]
["bitfinex","ETHUSD",1727894947602,4.13977,2415.6,2415.2,0.8218]
["bitfinex","ETHUSD",1727894947802,4.13916,2416.0,2415.5,4.13985]
["bitfinex","ETHUSD",1727894948100,4.13916,2416.0,2415.3,0.08280059]
["bitfinex","ETHUSD",1727894948101,4.13882,2416.2,2415.7,4.9234]
["bitfinex","ETHUSD",1727894948450,4.13908,2416.0,2415.8,0.55]
["bitfinex","ETHUSD",1727894949143,4.1396,2415.7,2415.3,0.8215]
["bitfinex","ETHUSD",1727894949349,4.1396,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1727894950071,4.1396,2415.7,2415.2,3.0]
["bitfinex","ETHUSD",1727894950072,0.827898,2415.7,2415.2,3.0]
["bitfinex","ETHUSD",1727894950220,4.14061,2415.1,2415.0,0.7708]
["bitfinex","ETHUSD",1727894950563,4.14103,2414.9,2414.4,4.91252]
["bitfinex","ETHUSD",1727894950715,4.14121,2414.8,2414.4,1.262052]
["bitfinex","ETHUSD",1727894950917,4.14121,2414.8,2414.4,0.7708]
["bitfinex","ETHUSD",1727894950918,4.14148,2414.6,2414.4,0.7708]
["bitfinex","ETHUSD",1727894951336,4.14121,2414.8,2414.4,0.7708]
["bitfinex","ETHUSD",1727894951551,4.14091,2415.0,2414.4,4.91259]
["bitfinex","ETHUSD",1727894951730,4.14109,2414.9,2414.4,4.91259]
["bitfinex","ETHUSD",1727894952134,4.14057,2415.2,2414.5,4.14148]
["bitfinex","ETHUSD",1727894952338,0.07207539,2415.5,2415.2,4.69027]
["bitfinex","ETHUSD",1727894952537,4.13952,2415.8,2415.2,0.55]
["bitfinex","ETHUSD",1727894952904,4.13952,2415.8,2415.1,0.7708]
["bitfinex","ETHUSD",1727894952905,4.13959,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1727894953247,4.13951,2415.8,2415.3,4.69017]
["bitfinex","ETHUSD",1727894953449,4.13966,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1727894953597,4.13994,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1727894953802,4.14027,2415.3,2415.2,0.55]
["bitfinex","ETHUSD",1727894954003,4.13993,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1727894954404,4.82927015,2416.2,2415.2,0.55]
["bitfinex","ETHUSD",1727894954405,4.13972,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1727894954604,4.14,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1727894955219,4.13971,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1727894955416,0.07205952,2416.2,2415.4,0.55]
["bitfinex","ETHUSD",1727894955417,4.13986,2415.6,2415.4,0.55]
["bitfinex","ETHUSD",1727894955737,4.13986,2415.6,2415.1,0.7708]
["bitfinex","ETHUSD",1727894955738,4.13992,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1727894956067,4.14011,2415.4,2415.2,0.55]
["bitfinex","ETHUSD",1727894956203,8.96815015,2416.2,2415.2,0.55]
["bitfinex","ETHUSD",1727894956204,4.13993,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1727894957851,8.27997,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1727894958072,4.13993,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1727894958539,4.13927,2415.9,2415.5,4.13992]
["bitfinex","ETHUSD",1727894958882,4.13927,2415.9,2415.6,1.018992]
["bitfinex","ETHUSD",1727894959065,4.13954,2415.8,2415.6,0.55]
["bitfinex","ETHUSD",1727894959376,4.13954,2415.8,2415.4,0.55]
["bitfinex","ETHUSD",1727894959981,4.13927,2415.9,2415.4,4.69008]
["bitfinex","ETHUSD",1727894960199,4.13927,2415.9,2415.4,0.55]
["bitfinex","ETHUSD",1727894960392,4.553197,2415.9,2415.4,0.55]
["bitfinex","ETHUSD",1727894960686,4.13966,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1727894960880,4.13944,2415.8,2415.4,0.55]
["bitfinex","ETHUSD",1727894961456,4.13962,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1727894962754,4.13993,2415.5,2415.3,0.55]
["bitfinex","ETHUSD",1727894962961,4.13993,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1727894962962,4.14017,2415.4,2415.2,0.55]
["bitfinex","ETHUSD",1727894963170,4.13993,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1727894963354,4.75721063,2416.2,2415.2,0.55]
["bitfinex","ETHUSD",1727894963355,4.13985,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1727894963798,4.14,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1727894964032,4.14027,2415.3,2415.2,0.55]
["bitfinex","ETHUSD",1727894964200,4.14052,2415.2,2414.9,3.0]
["bitfinex","ETHUSD",1727894964603,4.14029,2415.3,2414.9,7.14094]
["bitfinex","ETHUSD",1727894964803,4.14012,2415.4,2414.9,7.938142]
["bitfinex","ETHUSD",1727894965137,4.13918,2416.0,2415.4,0.7645]
["bitfinex","ETHUSD",1727894965284,4.13893,2416.1,2415.7,4.13958]
["bitfinex","ETHUSD",1727894965494,1.25497369,2416.5,2415.9,4.68915]
["bitfinex","ETHUSD",1727894965495,4.13847,2416.4,2415.9,4.68915]
["bitfinex","ETHUSD",1727894965736,4.67778037,2416.4,2415.9,4.68915]
["bitfinex","ETHUSD",1727894966030,4.13875,2416.2,2415.9,0.55]
["bitfinex","ETHUSD",1727894966190,4.13872,2416.3,2415.9,4.68922]
["bitfinex","ETHUSD",1727894966619,4.13872,2416.3,2415.9,0.55]
["bitfinex","ETHUSD",1727894966620,4.13886,2416.2,2415.9,0.55]
["bitfinex","ETHUSD",1727894967416,4.1387,2416.3,2415.9,0.55]
["bitfinex","ETHUSD",1727894967606,4.13874,2416.2,2415.9,0.55]
["bitfinex","ETHUSD",1727894968467,8.27663,2416.5,2416.1,0.55]
["bitfinex","ETHUSD",1727894968592,4.13831,2416.5,2416.1,0.55]
["bitfinex","ETHUSD",1727894969183,4.13797,2416.7,2416.3,4.13854]
["bitfinex","ETHUSD",1727894969441,4.1382,2416.6,2416.4,1.332]
["bitfinex","ETHUSD",1727894969672,4.13821,2416.5,2416.4,1.332]
["bitfinex","ETHUSD",1727894970331,4.13821,2416.5,2416.2,0.55]
["bitfinex","ETHUSD",1727894970638,4.13838,2416.5,2416.2,0.55]
["bitfinex","ETHUSD",1727894970846,4.13847,2416.4,2416.2,0.55]
["bitfinex","ETHUSD",1727894971441,4.13855,2416.3,2416.2,0.55]
["bitfinex","ETHUSD",1727894971668,8.27701,2416.4,2416.0,0.55]
["bitfinex","ETHUSD",1727894971821,4.13847,2416.4,2416.0,0.55]
["bitfinex","ETHUSD",1727894972026,4.13775,2416.8,2416.2,4.68872]
["bitfinex","ETHUSD",1727894972027,4.13816,2416.6,2416.2,4.68872]
["bitfinex","ETHUSD",1727894972221,4.13816,2416.6,2416.2,1.508288]
["bitfinex","ETHUSD",1727894972435,4.13816,2416.6,2416.2,0.55]
["bitfinex","ETHUSD",1727894972977,4.13816,2416.6,2416.2,0.6327643]
["bitfinex","ETHUSD",1727894972978,4.13806,2416.6,2416.2,0.6327643]
["bitfinex","ETHUSD",1727894973271,4.13827,2416.5,2416.2,0.55]
["bitfinex","ETHUSD",1727894973475,4.13806,2416.6,2416.2,4.6887]
["bitfinex","ETHUSD",1727894973758,4.13806,2416.6,2416.2,5.27240642]
["bitfinex","ETHUSD",1727894973968,4.13806,2416.6,2416.2,1.094408]
["bitfinex","ETHUSD",1727894974175,8.27622,2416.6,2416.2,0.55]
["bitfinex","ETHUSD",1727894974324,4.13765,2416.9,2416.5,0.55]
["bitfinex","ETHUSD",1727894974521,4.13797,2416.7,2416.2,4.68871]
["bitfinex","ETHUSD",1727894974726,4.13797,2416.7,2416.2,5.11923]
["bitfinex","ETHUSD",1727894975626,4.13812,2416.6,2416.2,0.98052]
["bitfinex","ETHUSD",1727894975797,4.1383,2416.5,2416.2,0.55]
["bitfinex","ETHUSD",1727894976666,4.13753,2416.9,2416.1,0.7552]
["bitfinex","ETHUSD",1727894976667,4.13765,2416.9,2416.1,0.7552]
["bitfinex","ETHUSD",1727894977019,4.13857,2416.3,2416.1,0.7552]
["bitfinex","ETHUSD",1727894977183,4.13913,2416.0,2415.8,0.7655]
["bitfinex","ETHUSD",1727894977394,4.13887,2416.2,2415.8,0.7655]
["bitfinex","ETHUSD",1727894977562,4.13887,2416.2,2415.8,6.143395]
["bitfinex","ETHUSD",1727894977770,4.13894,2416.1,2415.8,0.7655]
["bitfinex","ETHUSD",1727894978082,4.13887,2416.2,2415.8,0.7655]
["bitfinex","ETHUSD",1727894978083,4.13887,2416.2,2415.8,4.90482]
["bitfinex","ETHUSD",1727894978295,4.13887,2416.2,2415.8,0.7655]
["bitfinex","ETHUSD",1727894978476,4.1389,2416.1,2415.9,0.55]
["bitfinex","ETHUSD",1727894978682,4.1388,2416.2,2415.9,0.55]
["bitfinex","ETHUSD",1727894979269,4.13907,2416.0,2415.9,0.55]
["bitfinex","ETHUSD",1727894979470,0.413858,2416.2,2415.6,0.7671]
["bitfinex","ETHUSD",1727894979670,4.13938,2415.9,2415.3,4.14012]
["bitfinex","ETHUSD",1727894979907,4.1395,2415.8,2415.4,0.904759]
["bitfinex","ETHUSD",1727894980112,4.13974,2415.7,2415.2,4.90747]
["bitfinex","ETHUSD",1727894980271,4.13983,2415.6,2415.2,4.90747]
["bitfinex","ETHUSD",1727894980471,4.13954,2415.8,2415.2,4.90743]
["bitfinex","ETHUSD",1727894980748,4.13954,2415.8,2415.0,1.2910162]
["bitfinex","ETHUSD",1727894980749,0.413753,2416.8,2416.0,4.13901]
["bitfinex","ETHUSD",1727894981025,4.13824,2416.5,2416.1,0.55]
["bitfinex","ETHUSD",1727894981186,0.827635,2416.4,2416.1,4.6889]
["bitfinex","ETHUSD",1727894981377,4.13815,2416.6,2416.1,5.4657]
["bitfinex","ETHUSD",1727894981768,4.13789,2416.7,2416.3,0.55]
["bitfinex","ETHUSD",1727894981981,4.13788,2416.7,2416.3,5.235028]
["bitfinex","ETHUSD",1727894982184,4.13772,2416.8,2416.3,5.235018]
["bitfinex","ETHUSD",1727894982185,4.13771,2416.8,2416.3,5.235018]
["bitfinex","ETHUSD",1727894982397,4.13771,2416.8,2416.3,1.096558]
["bitfinex","ETHUSD",1727894982611,4.13796,2416.7,2416.3,0.55]
["bitfinex","ETHUSD",1727894983207,4.13796,2416.7,2416.3,4.68852]
["bitfinex","ETHUSD",1727894984897,8.27591,2416.7,2416.3,4.68852]
["bitfinex","ETHUSD",1727894985118,4.13795,2416.7,2416.3,4.68852]
["bitfinex","ETHUSD",1727894985634,4.13754,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1727894985925,4.13717,2417.2,2416.8,0.55]
["bitfinex","ETHUSD",1727894986134,0.07202488,2417.5,2417.0,0.55]
["bitfinex","ETHUSD",1727894986286,4.13653,2417.5,2417.2,0.55]
["bitfinex","ETHUSD",1727894987096,4.13653,2417.5,2417.0,4.68734]
["bitfinex","ETHUSD",1727894987621,4.13685,2417.3,2417.2,0.55]
["bitfinex","ETHUSD",1727894987840,4.13676,2417.4,2417.2,0.55]
["bitfinex","ETHUSD",1727894988313,4.13684,2417.3,2417.2,0.55]
["bitfinex","ETHUSD",1727894990347,4.13711,2417.2,2416.8,0.55]
["bitfinex","ETHUSD",1727894990508,4.13668,2417.4,2416.8,0.55]
["bitfinex","ETHUSD",1727894990509,4.13727,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1727894991139,4.13667,2417.4,2417.0,4.68729]
["bitfinex","ETHUSD",1727894991325,4.13667,2417.4,2417.2,0.55]
["bitfinex","ETHUSD",1727894991637,4.13663,2417.5,2417.2,0.55]
["bitfinex","ETHUSD",1727894991638,4.13684,2417.3,2417.2,0.55]
["bitfinex","ETHUSD",1727894991809,4.13728,2417.1,2416.8,0.7895]
["bitfinex","ETHUSD",1727894992014,4.13698,2417.3,2416.9,0.55]
["bitfinex","ETHUSD",1727894992214,4.13709,2417.2,2416.9,0.63273956]
["bitfinex","ETHUSD",1727894992518,4.13709,2417.2,2416.9,0.55]
["bitfinex","ETHUSD",1727894993347,11.89286063,2418.0,2416.9,0.55]
["bitfinex","ETHUSD",1727894993348,4.1372,2417.1,2416.9,0.55]
["bitfinex","ETHUSD",1727894993545,8.27449,2417.1,2416.9,0.55]
["bitfinex","ETHUSD",1727894993748,4.1372,2417.1,2416.9,0.55]
["bitfinex","ETHUSD",1727894994044,4.13736,2417.0,2416.9,0.55]
["bitfinex","ETHUSD",1727894995964,4.1372,2417.1,2416.5,0.7645]
["bitfinex","ETHUSD",1727894996165,2.44425975,2417.9,2416.5,0.7645]
["bitfinex","ETHUSD",1727894996166,0.41372,2417.0,2416.5,0.7645]
["bitfinex","ETHUSD",1727894996333,4.13728,2417.1,2416.7,4.13786]
["bitfinex","ETHUSD",1727894996538,4.13728,2417.1,2416.6,4.22070018]
["bitfinex","ETHUSD",1727894996782,4.13694,2417.3,2416.5,0.7645]
["bitfinex","ETHUSD",1727894996783,4.1376,2416.9,2416.5,0.7645]
["bitfinex","ETHUSD",1727894996985,4.13743,2417.0,2416.5,4.90268]
["bitfinex","ETHUSD",1727894997309,4.13743,2417.0,2416.6,4.22077022]
["bitfinex","ETHUSD",1727894997581,4.13697,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1727894997582,4.13718,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1727894998304,4.13633,2417.6,2416.8,0.55]
["bitfinex","ETHUSD",1727894998305,4.13636,2417.6,2416.8,0.55]
["bitfinex","ETHUSD",1727894998467,4.1376,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1727894998853,4.13787,2416.7,2416.5,0.7645]
["bitfinex","ETHUSD",1727894999103,4.13684,2417.3,2416.5,0.7645]
["bitfinex","ETHUSD",1727894999104,4.13804,2416.6,2416.5,0.7645]
["bitfinex","ETHUSD",1727894999300,4.13768,2416.9,2416.5,0.7645]
["bitfinex","ETHUSD",1727894999598,4.13804,2416.6,2416.5,0.7645]
["bitfinex","ETHUSD",1727894999799,4.965632,2416.6,2416.2,0.7788]
["bitfinex","ETHUSD",1727894999972,4.13788,2416.7,2416.2,4.91744]
["bitfinex","ETHUSD",1727895000172,4.13788,2416.7,2416.3,4.13852]
["bitfinex","ETHUSD",1727895000507,4.13721,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1727895000673,8.27452,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1727895000868,4.13721,2417.1,2416.7,0.55]
["bitfinex","ETHUSD",1727895001070,4.13756,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1727895001372,0.413636,2417.5,2416.6,5.26767619]
["bitfinex","ETHUSD",1727895001373,4.13732,2417.1,2416.6,5.26767619]
["bitfinex","ETHUSD",1727895001558,4.13753,2416.9,2416.8,0.55]
["bitfinex","ETHUSD",1727895001763,4.13783,2416.8,2416.6,0.55]
["bitfinex","ETHUSD",1727895002112,4.13787,2416.7,2416.6,0.55]
["bitfinex","ETHUSD",1727895003292,4.13787,2416.7,2416.4,0.55]
["bitfinex","ETHUSD",1727895003491,4.13806,2416.6,2416.4,0.55]
["bitfinex","ETHUSD",1727895003696,4.13783,2416.8,2416.3,4.68854]
["bitfinex","ETHUSD",1727895003861,4.13747,2417.0,2416.5,0.55]
["bitfinex","ETHUSD",1727895004062,4.13743,2417.0,2416.7,0.55]
["bitfinex","ETHUSD",1727895004264,7.13679,2417.4,2416.7,0.55]
["bitfinex","ETHUSD",1727895004265,4.1377,2416.8,2416.7,0.55]
["bitfinex","ETHUSD",1727895004556,4.1375,2417.0,2416.7,0.55]
["bitfinex","ETHUSD",1727895004995,4.13749,2417.0,2416.7,0.55]
["bitfinex","ETHUSD",1727895005196,4.1377,2416.8,2416.7,0.55]
["bitfinex","ETHUSD",1727895005425,4.13736,2417.0,2416.7,0.55]
["bitfinex","ETHUSD",1727895005627,4.13765,2416.9,2416.7,0.55]
["bitfinex","ETHUSD",1727895006741,4.13765,2416.9,2416.0,4.13904]
["bitfinex","ETHUSD",1727895006742,4.1377,2416.8,2416.3,0.7769]
["bitfinex","ETHUSD",1727895006912,4.13874,2416.2,2416.0,0.7769]
["bitfinex","ETHUSD",1727895007086,8.27757,2416.2,2416.0,0.7769]
["bitfinex","ETHUSD",1727895007282,4.13848,2416.4,2416.0,0.7769]
["bitfinex","ETHUSD",1727895007513,4.13823,2416.5,2416.1,4.1389]
["bitfinex","ETHUSD",1727895007788,7.13742,2417.0,2416.2,0.49795035]
["bitfinex","ETHUSD",1727895008099,4.13788,2416.7,2416.4,0.8155]
["bitfinex","ETHUSD",1727895008441,4.13725,2417.1,2416.7,4.13774]
["bitfinex","ETHUSD",1727895008604,5.11042398,2417.7,2416.8,1.643076]
["bitfinex","ETHUSD",1727895008803,4.13753,2416.9,2416.8,0.8155]
["bitfinex","ETHUSD",1727895009014,4.13716,2417.2,2416.9,0.55]
["bitfinex","ETHUSD",1727895009647,4.13712,2417.2,2416.9,1.10861117]
["bitfinex","ETHUSD",1727895009788,4.13687,2417.3,2416.9,1.10861117]
["bitfinex","ETHUSD",1727895009991,4.13709,2417.2,2416.9,1.10861117]
["bitfinex","ETHUSD",1727895010722,4.13728,2417.1,2416.9,1.10861117]
["bitfinex","ETHUSD",1727895010891,4.13728,2417.1,2416.9,0.55]
["bitfinex","ETHUSD",1727895011228,4.13736,2417.0,2416.9,0.55]
["bitfinex","ETHUSD",1727895011434,4.13778,2416.8,2416.4,0.807]
["bitfinex","ETHUSD",1727895011584,4.13821,2416.5,2415.8,4.94627]
["bitfinex","ETHUSD",1727895011885,4.13831,2416.5,2416.1,0.807]
["bitfinex","ETHUSD",1727895012084,4.13847,2416.4,2416.1,0.88976701]
["bitfinex","ETHUSD",1727895012284,4.1377,2416.8,2416.1,0.88976701]
["bitfinex","ETHUSD",1727895012285,4.13857,2416.3,2416.1,0.88976701]
["bitfinex","ETHUSD",1727895012530,4.13857,2416.3,2416.1,0.807]
["bitfinex","ETHUSD",1727895012531,4.13873,2416.2,2416.1,0.807]
["bitfinex","ETHUSD",1727895012691,4.13907,2416.0,2415.9,0.8295]
["bitfinex","ETHUSD",1727895012918,4.1393,2415.9,2415.3,4.92975]
["bitfinex","ETHUSD",1727895013099,4.13873,2416.2,2415.3,4.92975]
["bitfinex","ETHUSD",1727895013100,4.13955,2415.8,2415.3,4.92977]
["bitfinex","ETHUSD",1727895013296,4.13971,2415.7,2415.3,0.7895]
["bitfinex","ETHUSD",1727895013514,4.74488775,2416.3,2415.3,0.7895]
["bitfinex","ETHUSD",1727895013515,4.13942,2415.8,2415.3,5.422691]
["bitfinex","ETHUSD",1727895013750,4.13942,2415.8,2415.4,4.14008]
["bitfinex","ETHUSD",1727895013946,4.13976,2415.6,2415.3,0.7895]
["bitfinex","ETHUSD",1727895014441,4.13961,2415.7,2415.3,1.696543]
["bitfinex","ETHUSD",1727895014647,4.13986,2415.6,2415.3,0.7895]
["bitfinex","ETHUSD",1727895015143,4.13992,2415.5,2415.3,0.7895]
["bitfinex","ETHUSD",1727895015443,8.27999,2415.5,2415.3,0.7895]
["bitfinex","ETHUSD",1727895015740,4.13934,2415.9,2415.3,0.7895]
["bitfinex","ETHUSD",1727895015899,4.13941,2415.8,2415.4,4.632962]
["bitfinex","ETHUSD",1727895016350,4.13941,2415.8,2415.4,4.7158636]
["bitfinex","ETHUSD",1727895016685,8.27898,2415.8,2415.4,0.5757736]
["bitfinex","ETHUSD",1727895016943,4.1397,2415.7,2415.5,0.55]
["bitfinex","ETHUSD",1727895017246,4.13941,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1727895017620,4.13891,2416.1,2415.7,0.55]
["bitfinex","ETHUSD",1727895017819,4.13927,2415.9,2415.7,1.3049]
["bitfinex","ETHUSD",1727895018022,4.13927,2415.9,2415.7,1.85766047]
["bitfinex","ETHUSD",1727895018432,4.13927,2415.9,2415.7,1.3049]
["bitfinex","ETHUSD",1727895018742,4.139,2416.1,2415.7,1.3049]
["bitfinex","ETHUSD",1727895018946,4.13924,2415.9,2415.7,1.3049]
["bitfinex","ETHUSD",1727895019165,4.13941,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1727895019444,4.13982,2415.6,2415.5,0.55]
["bitfinex","ETHUSD",1727895019617,4.13982,2415.6,2415.4,0.7834]
["bitfinex","ETHUSD",1727895020653,4.13954,2415.8,2415.4,0.7834]
["bitfinex","ETHUSD",1727895020654,4.1396,2415.7,2415.4,0.7834]
["bitfinex","ETHUSD",1727895020804,4.1396,2415.7,2415.5,0.55]
["bitfinex","ETHUSD",1727895021199,4.13975,2415.6,2415.5,0.55]
["bitfinex","ETHUSD",1727895021456,0.827935,2415.6,2415.1,0.7834]
["bitfinex","ETHUSD",1727895021634,4.13924,2415.9,2415.1,0.7834]
["bitfinex","ETHUSD",1727895021635,4.13965,2415.7,2415.1,0.7834]
["bitfinex","ETHUSD",1727895021809,4.14044,2415.2,2415.1,0.7834]
["bitfinex","ETHUSD",1727895022012,4.13977,2415.6,2414.9,0.8159]
["bitfinex","ETHUSD",1727895022209,4.13977,2415.6,2414.6,4.14141]
["bitfinex","ETHUSD",1727895022210,4.14108,2414.9,2414.6,0.8159]
["bitfinex","ETHUSD",1727895022637,4.14155,2414.6,2414.3,0.8159]
["bitfinex","ETHUSD",1727895022855,4.14142,2414.7,2414.3,1.311721]
["bitfinex","ETHUSD",1727895023057,4.14142,2414.7,2414.3,5.48208642]
["bitfinex","ETHUSD",1727895023406,4.14115,2414.8,2414.4,0.96242064]
["bitfinex","ETHUSD",1727895023903,4.14091,2415.0,2414.5,4.22436273]
["bitfinex","ETHUSD",1727895024101,4.14057,2415.2,2414.5,4.22436273]
["bitfinex","ETHUSD",1727895024102,4.14064,2415.1,2414.6,4.95721]
["bitfinex","ETHUSD",1727895024334,4.14057,2415.2,2414.6,4.95721]
["bitfinex","ETHUSD",1727895024335,4.14057,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1727895024608,4.14069,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1727895024819,4.14069,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1727895025326,4.14079,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1727895025711,4.14032,2415.3,2414.8,0.08270512]
["bitfinex","ETHUSD",1727895025909,4.14032,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1727895026224,4.14052,2415.2,2414.9,0.55]
["bitfinex","ETHUSD",1727895026803,4.14032,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1727895027002,4.14032,2415.3,2414.9,4.6909]
["bitfinex","ETHUSD",1727895027440,0.97730705,2415.6,2414.9,0.55]
["bitfinex","ETHUSD",1727895027605,4.1407,2415.1,2414.9,0.55]
["bitfinex","ETHUSD",1727895028054,4.1407,2415.1,2414.6,4.95721]
["bitfinex","ETHUSD",1727895028055,4.1407,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1727895028910,4.14011,2415.4,2414.3,3.0]
["bitfinex","ETHUSD",1727895028911,8.28316,2414.6,2414.3,0.8079]
["bitfinex","ETHUSD",1727895029107,4.74488775,2415.1,2414.3,0.8079]
["bitfinex","ETHUSD",1727895029314,4.14157,2414.6,2414.3,0.8079]
["bitfinex","ETHUSD",1727895030561,4.14157,2414.6,2414.4,0.55]
["bitfinex","ETHUSD",1727895031042,4.14164,2414.5,2414.4,0.55]
["bitfinex","ETHUSD",1727895031347,4.14157,2414.6,2414.4,0.55]
["bitfinex","ETHUSD",1727895031548,4.14164,2414.5,2414.4,0.55]
["bitfinex","ETHUSD",1727895031960,4.14157,2414.6,2414.4,0.55]
["bitfinex","ETHUSD",1727895032170,0.06311728,2414.5,2414.4,0.55]
["bitfinex","ETHUSD",1727895032317,0.06311728,2414.5,2414.4,4.77463369]
["bitfinex","ETHUSD",1727895032522,4.14088,2415.0,2414.4,4.77463369]
["bitfinex","ETHUSD",1727895032523,4.14102,2414.9,2414.4,4.77463369]
["bitfinex","ETHUSD",1727895032757,4.14088,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1727895032758,4.1408,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1727895033055,4.14069,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1727895033262,4.14095,2414.9,2414.8,0.55]
["bitfinex","ETHUSD",1727895033555,4.14073,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1727895033556,4.1408,2415.0,2414.8,0.55]
["bitfinex","ETHUSD",1727895033765,3.0,2415.6,2414.8,0.55]
["bitfinex","ETHUSD",1727895033766,4.14054,2415.2,2414.8,1.096026]
["bitfinex","ETHUSD",1727895033968,4.14068,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1727895034868,4.14038,2415.3,2414.9,4.14094]
["bitfinex","ETHUSD",1727895035152,4.14038,2415.3,2415.0,0.55]
["bitfinex","ETHUSD",1727895035542,8.27865,2415.9,2415.4,4.13998]
["bitfinex","ETHUSD",1727895035733,4.13936,2415.9,2415.5,0.963998]
["bitfinex","ETHUSD",1727895035982,4.13972,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1727895036186,4.13972,2415.7,2415.3,5.534828]
["bitfinex","ETHUSD",1727895036481,4.13968,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1727895036713,4.13989,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1727895036972,4.13952,2415.8,2415.4,4.14004]
["bitfinex","ETHUSD",1727895037175,4.13952,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1727895037673,4.13948,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1727895037833,4.13882,2416.2,2415.7,0.55]
["bitfinex","ETHUSD",1727895038037,4.13892,2416.1,2415.7,0.55]
["bitfinex","ETHUSD",1727895038482,4.13882,2416.2,2415.8,4.1394]
["bitfinex","ETHUSD",1727895038784,0.06061733,2416.1,2415.9,0.55]
["bitfinex","ETHUSD",1727895039078,4.13907,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1727895039289,0.06069645,2415.9,2415.7,5.234762]
["bitfinex","ETHUSD",1727895039430,4.13881,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1727895039633,0.06008737,2416.1,2415.7,0.55]
["bitfinex","ETHUSD",1727895039884,4.74488775,2416.6,2415.7,0.55]
["bitfinex","ETHUSD",1727895039885,4.13908,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1727895040181,0.06013481,2415.9,2415.7,0.55]
["bitfinex","ETHUSD",1727895040345,0.06013481,2415.9,2415.7,0.61339373]
["bitfinex","ETHUSD",1727895040749,4.13909,2416.0,2415.7,1.1649171]
["bitfinex","ETHUSD",1727895040936,4.13909,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1727895040937,0.05987986,2415.8,2415.7,0.55]
["bitfinex","ETHUSD",1727895041281,4.19857956,2415.8,2415.7,0.55]
["bitfinex","ETHUSD",1727895041446,4.13982,2415.6,2415.3,0.7901]
["bitfinex","ETHUSD",1727895041638,0.05887025,2415.5,2415.3,0.7901]
["bitfinex","ETHUSD",1727895041835,0.05887025,2415.5,2415.3,0.83459497]
["bitfinex","ETHUSD",1727895042052,4.19885025,2415.5,2415.3,0.7901]
["bitfinex","ETHUSD",1727895043214,0.05887025,2415.5,2415.3,0.7901]
["bitfinex","ETHUSD",1727895043355,0.05887025,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1727895043694,4.13928,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1727895044250,8.27862,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1727895044493,4.13928,2415.9,2415.5,4.13992]
["bitfinex","ETHUSD",1727895044695,4.13945,2415.8,2415.6,0.55]
["bitfinex","ETHUSD",1727895045098,4.13958,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1727895045660,4.14017,2415.4,2415.0,4.91843]
["bitfinex","ETHUSD",1727895045857,0.414017,2415.4,2414.7,0.7778]
["bitfinex","ETHUSD",1727895046085,4.14073,2415.1,2414.7,0.7778]
["bitfinex","ETHUSD",1727895046395,8.28146,2415.1,2414.7,0.7778]
["bitfinex","ETHUSD",1727895046596,4.14049,2415.2,2414.8,0.08281365]
["bitfinex","ETHUSD",1727895046857,4.14049,2415.2,2414.8,4.22386365]
["bitfinex","ETHUSD",1727895047014,4.14074,2415.1,2414.7,0.7778]
["bitfinex","ETHUSD",1727895047218,4.14074,2415.1,2414.7,4.91901]
["bitfinex","ETHUSD",1727895047512,4.14045,2415.2,2414.8,4.77393362]
["bitfinex","ETHUSD",1727895048669,4.14045,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1727895048670,4.14069,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1727895048892,4.14047,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1727895049265,4.14047,2415.2,2414.8,4.69109]
["bitfinex","ETHUSD",1727895049479,4.14047,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1727895049814,4.14095,2414.9,2414.8,0.55]
["bitfinex","ETHUSD",1727895049967,4.14095,2414.9,2414.7,0.7778]
["bitfinex","ETHUSD",1727895049968,4.14112,2414.8,2414.7,0.7778]
["bitfinex","ETHUSD",1727895050163,4.14138,2414.7,2414.4,0.802]
["bitfinex","ETHUSD",1727895050397,4.14159,2414.6,2414.1,0.802]
["bitfinex","ETHUSD",1727895050631,4.1408,2415.0,2414.1,0.802]
["bitfinex","ETHUSD",1727895050827,4.14166,2414.5,2414.1,4.9443]
["bitfinex","ETHUSD",1727895051039,8.28345,2414.5,2414.1,0.802]
["bitfinex","ETHUSD",1727895051203,4.19727489,2414.9,2414.3,4.14198]
["bitfinex","ETHUSD",1727895051204,0.05564458,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1727895051537,0.05453139,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1727895051738,0.05453139,2414.4,2414.2,4.22481327]
["bitfinex","ETHUSD",1727895051739,0.05453139,2414.4,2414.2,4.14198]
["bitfinex","ETHUSD",1727895051904,4.14131,2414.7,2414.2,4.14198]
["bitfinex","ETHUSD",1727895052104,0.05479402,2414.6,2414.2,8.36402191]
["bitfinex","ETHUSD",1727895052421,0.05479402,2414.6,2414.3,0.55]
["bitfinex","ETHUSD",1727895052598,0.05479402,2414.6,2414.5,0.55]
["bitfinex","ETHUSD",1727895052803,4.1411,2414.9,2414.5,5.44664]
["bitfinex","ETHUSD",1727895053046,0.05477251,2414.6,2414.5,5.44664]
["bitfinex","ETHUSD",1727895053258,0.05477251,2414.6,2414.5,8.44664]
["bitfinex","ETHUSD",1727895053410,4.14048,2415.2,2414.8,4.14105]
["bitfinex","ETHUSD",1727895053609,4.14048,2415.2,2414.9,0.55]
["bitfinex","ETHUSD",1727895053833,4.14086,2415.0,2414.5,3.755]
["bitfinex","ETHUSD",1727895054014,0.05520365,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1727895054216,0.05497282,2414.9,2414.8,0.55]
["bitfinex","ETHUSD",1727895054418,4.14025,2415.4,2414.7,4.14117]
["bitfinex","ETHUSD",1727895054419,4.1408,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1727895054744,0.05503623,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1727895055049,4.19606623,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1727895055350,0.05503623,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1727895055502,4.14072,2415.1,2414.6,4.69135]
["bitfinex","ETHUSD",1727895055703,0.05497726,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1727895055928,0.05497726,2415.0,2414.7,4.14129]
["bitfinex","ETHUSD",1727895056147,0.05497726,2415.0,2414.8,0.55]
["bitfinex","ETHUSD",1727895056938,0.05497726,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1727895057234,4.19577726,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1727895058002,0.05497726,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1727895058203,4.19576726,2415.0,2414.8,0.55]
["bitfinex","ETHUSD",1727895058406,4.19576726,2415.0,2414.6,4.77425916]
["bitfinex","ETHUSD",1727895059356,0.05497726,2415.0,2414.6,4.77425916]
["bitfinex","ETHUSD",1727895059710,0.05497726,2415.0,2414.7,4.14129]
["bitfinex","ETHUSD",1727895059917,0.05497726,2415.0,2414.8,0.55]
["bitfinex","ETHUSD",1727895060650,0.05497726,2415.0,2414.5,3.755]
["bitfinex","ETHUSD",1727895060857,0.05497726,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1727895061067,1.25497369,2415.6,2414.9,0.55]
["bitfinex","ETHUSD",1727895061213,4.14044,2415.3,2415.0,0.469109]
["bitfinex","ETHUSD",1727895061415,4.14047,2415.2,2414.9,0.55]
["bitfinex","ETHUSD",1727895062091,4.14048,2415.2,2414.9,0.55]
["bitfinex","ETHUSD",1727895062355,4.14044,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1727895062356,4.14029,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1727895062557,4.14068,2415.1,2414.9,0.55]
["bitfinex","ETHUSD",1727895062873,0.414008,2415.4,2414.8,4.69112]
["bitfinex","ETHUSD",1727895063222,4.14023,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1727895063415,0.07200288,2416.1,2415.2,0.55]
["bitfinex","ETHUSD",1727895063698,4.13975,2415.6,2415.5,0.55]
["bitfinex","ETHUSD",1727895063908,4.13959,2415.7,2415.3,4.69025]
["bitfinex","ETHUSD",1727895064061,4.13959,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1727895064421,4.13922,2416.0,2415.4,1.51584548]
["bitfinex","ETHUSD",1727895064563,4.43167719,2416.2,2415.7,4.13949]
["bitfinex","ETHUSD",1727895064752,4.13924,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1727895065685,4.13958,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1727895066483,4.13958,2415.7,2415.0,0.8026]
["bitfinex","ETHUSD",1727895066484,4.14055,2415.2,2415.0,0.8026]
["bitfinex","ETHUSD",1727895066697,4.1407,2415.1,2414.6,4.94399]
["bitfinex","ETHUSD",1727895066892,8.28144,2415.1,2414.6,4.94404]
["bitfinex","ETHUSD",1727895067057,4.1407,2415.1,2414.6,4.94404]
["bitfinex","ETHUSD",1727895067258,4.1407,2415.1,2414.6,7.828592]
["bitfinex","ETHUSD",1727895067458,4.14079,2415.0,2414.6,3.687152]
["bitfinex","ETHUSD",1727895067696,4.14079,2415.0,2414.6,0.8026]
["bitfinex","ETHUSD",1727895067900,4.14079,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1727895068082,4.1401,2415.4,2414.7,4.813548]
["bitfinex","ETHUSD",1727895068083,8.28042,2415.4,2414.7,4.813548]
["bitfinex","ETHUSD",1727895068269,4.14031,2415.3,2415.0,0.55]
["bitfinex","ETHUSD",1727895068479,4.14031,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1727895068480,4.14045,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1727895068704,4.19510743,2415.2,2414.8,1.81349]
["bitfinex","ETHUSD",1727895069005,0.05465743,2415.2,2415.0,0.55]
["bitfinex","ETHUSD",1727895069168,4.14041,2415.3,2415.0,0.55]
["bitfinex","ETHUSD",1727895069560,0.0548134,2415.1,2414.9,0.55]
["bitfinex","ETHUSD",1727895069715,4.14095,2414.9,2414.8,0.55]
["bitfinex","ETHUSD",1727895070022,0.05416616,2414.9,2414.6,4.94403]
["bitfinex","ETHUSD",1727895070322,4.19521616,2414.9,2414.6,0.8026]
["bitfinex","ETHUSD",1727895071284,4.14113,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1727895071483,0.88776678,2414.9,2414.3,0.8029]
["bitfinex","ETHUSD",1727895071697,4.14162,2414.6,2414.1,4.94516]
["bitfinex","ETHUSD",1727895071918,4.14169,2414.5,2414.1,4.94516]
["bitfinex","ETHUSD",1727895072211,4.19599681,2414.5,2414.1,4.94516]
["bitfinex","ETHUSD",1727895072529,4.14196,2414.4,2414.1,0.8029]
["bitfinex","ETHUSD",1727895072688,4.61574355,2414.3,2413.8,4.91821]
["bitfinex","ETHUSD",1727895072895,4.19611687,2414.3,2413.8,4.91821]
["bitfinex","ETHUSD",1727895073077,4.19600687,2414.3,2413.9,4.14267]
["bitfinex","ETHUSD",1727895073930,0.05400687,2414.3,2414.0,0.08284155]
["bitfinex","ETHUSD",1727895074087,4.14166,2414.5,2414.1,0.55]
["bitfinex","ETHUSD",1727895074292,4.14137,2414.7,2414.2,4.14208]
["bitfinex","ETHUSD",1727895074500,4.14124,2414.8,2414.3,4.69198]
["bitfinex","ETHUSD",1727895074501,0.05421922,2414.4,2414.3,4.69198]
["bitfinex","ETHUSD",1727895074709,4.14138,2414.7,2414.3,5.48398]
["bitfinex","ETHUSD",1727895074938,0.05385727,2414.4,2414.3,5.48398]
["bitfinex","ETHUSD",1727895075239,0.35282581,2415.0,2414.3,5.48398]
["bitfinex","ETHUSD",1727895075240,0.0521755,2414.6,2414.5,0.55]
["bitfinex","ETHUSD",1727895075389,4.49375581,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1727895075390,4.14097,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1727895075591,0.05247755,2414.6,2414.5,0.55]
["bitfinex","ETHUSD",1727895075814,4.14121,2414.8,2414.4,0.55]
["bitfinex","ETHUSD",1727895076091,4.14121,2414.8,2414.4,4.69177]
["bitfinex","ETHUSD",1727895076322,4.14097,2414.9,2414.5,4.14154]
["bitfinex","ETHUSD",1727895076636,8.28175,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1727895076836,0.05237816,2414.8,2414.6,0.55]
["bitfinex","ETHUSD",1727895077006,8.28174,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1727895077207,0.05224686,2414.7,2414.6,0.55]
["bitfinex","ETHUSD",1727895077406,4.14098,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1727895077611,0.05205649,2414.7,2414.6,0.55]
["bitfinex","ETHUSD",1727895077812,4.14098,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1727895077992,4.14062,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1727895078194,4.14055,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1727895078421,4.14117,2414.8,2414.6,0.55]
["bitfinex","ETHUSD",1727895078603,4.14117,2414.8,2414.3,0.792]
["bitfinex","ETHUSD",1727895078604,4.14137,2414.7,2414.3,0.792]
["bitfinex","ETHUSD",1727895078806,4.14137,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1727895079203,4.14061,2415.1,2414.4,0.55]
["bitfinex","ETHUSD",1727895079410,4.14061,2415.1,2414.6,4.69131]
["bitfinex","ETHUSD",1727895079744,4.14081,2415.0,2414.8,0.55]
["bitfinex","ETHUSD",1727895079923,4.14081,2415.0,2414.5,4.14162]
["bitfinex","ETHUSD",1727895079924,4.14095,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1727895080594,4.14156,2414.6,2414.3,0.792]
["bitfinex","ETHUSD",1727895080804,4.14174,2414.5,2414.3,0.792]
["bitfinex","ETHUSD",1727895081157,4.14164,2414.5,2413.7,4.97619]
["bitfinex","ETHUSD",1727895081455,4.14164,2414.5,2413.7,0.8332]
["bitfinex","ETHUSD",1727895081601,4.14314,2413.7,2413.4,0.8306]
["bitfinex","ETHUSD",1727895081800,4.14313,2413.7,2413.4,0.8306]
["bitfinex","ETHUSD",1727895082055,4.14284,2413.8,2413.4,0.8306]
["bitfinex","ETHUSD",1727895082229,8.28582,2413.8,2413.4,0.8306]
["bitfinex","ETHUSD",1727895082435,4.14216,2414.2,2413.4,0.8306]
["bitfinex","ETHUSD",1727895082704,0.88870478,2414.1,2413.5,0.55]
["bitfinex","ETHUSD",1727895083016,4.74488775,2414.3,2413.5,0.55]
["bitfinex","ETHUSD",1727895083342,4.14223,2414.2,2413.5,0.55]
["bitfinex","ETHUSD",1727895083767,0.414164,2414.4,2413.0,0.7626]
["bitfinex","ETHUSD",1727895083768,4.74488775,2413.7,2413.0,0.7626]
["bitfinex","ETHUSD",1727895084052,4.14343,2413.5,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895084223,0.414343,2413.4,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895084399,0.04865855,2413.4,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895084613,4.14331,2413.6,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895084905,0.04683643,2413.3,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895085100,0.0467049,2413.2,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895085301,8.88845775,2413.4,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895085541,0.04715017,2413.3,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895085744,0.88881978,2413.5,2413.0,0.55]
["bitfinex","ETHUSD",1727895085899,0.04674877,2413.2,2413.0,0.55]
["bitfinex","ETHUSD",1727895086230,0.88881978,2413.5,2413.0,0.55]
["bitfinex","ETHUSD",1727895086440,4.14277,2413.9,2413.1,0.08287133]
["bitfinex","ETHUSD",1727895086728,4.14277,2413.9,2413.2,0.55]
["bitfinex","ETHUSD",1727895086729,0.04839243,2413.4,2413.2,0.55]
["bitfinex","ETHUSD",1727895086931,0.42148306,2413.8,2413.2,0.55]
["bitfinex","ETHUSD",1727895087116,4.14304,2413.7,2413.0,0.55]
["bitfinex","ETHUSD",1727895087323,4.14301,2413.8,2413.0,0.55]
["bitfinex","ETHUSD",1727895087640,4.19183273,2413.7,2413.0,0.55]
["bitfinex","ETHUSD",1727895087845,4.97678427,2413.6,2412.9,0.7535]
["bitfinex","ETHUSD",1727895088054,4.14379,2413.3,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895088372,4.14356,2413.4,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895088552,0.04664955,2413.2,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895088752,5.24744045,2413.5,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895088905,4.14371,2413.3,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895089304,0.04686942,2413.2,2412.8,0.8775998]
["bitfinex","ETHUSD",1727895089537,8.2869,2413.5,2412.8,0.9604826]
["bitfinex","ETHUSD",1727895089745,8.2869,2413.5,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895089746,0.828692,2413.4,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895089949,4.14398,2413.2,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895090263,4.14423,2413.0,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895090436,0.46138792,2413.1,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895090609,0.0467239,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895090957,0.04814758,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895091507,4.19253758,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895091706,5.06765614,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895093099,9.81254389,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895094620,5.06765614,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895095568,9.81254389,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895095996,5.06765614,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895100816,9.81254389,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895101305,5.06765614,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895101457,4.19253758,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895101663,0.04814758,2412.9,2412.8,0.9106998]
["bitfinex","ETHUSD",1727895101903,4.19253758,2412.9,2412.8,0.9106998]
["bitfinex","ETHUSD",1727895103205,4.19253758,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895103677,5.02621634,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895104059,4.19253758,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895105277,8.93742533,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895105957,11.93742533,2412.9,2412.8,0.1189998]
["bitfinex","ETHUSD",1727895109670,3.0,2412.8,2411.7,0.7989]
["bitfinex","ETHUSD",1727895109998,4.14628,2411.8,2411.7,1.3489]
["bitfinex","ETHUSD",1727895110377,4.18974127,2411.8,2411.7,1.3489]
["bitfinex","ETHUSD",1727895111401,4.18974127,2411.8,2411.7,0.7989]
["bitfinex","ETHUSD",1727895111585,4.14651,2411.7,2411.4,1.3489]
["bitfinex","ETHUSD",1727895111938,5.0233284,2411.8,2411.4,0.7989]
["bitfinex","ETHUSD",1727895111939,4.14679,2411.5,2411.4,0.7989]
["bitfinex","ETHUSD",1727895112286,0.04022253,2411.5,2411.4,0.7989]
["bitfinex","ETHUSD",1727895112621,3.0,2412.5,2411.3,0.7989]
["bitfinex","ETHUSD",1727895112622,4.14611,2411.9,2411.3,0.7989]
["bitfinex","ETHUSD",1727895112833,0.03985829,2411.5,2411.3,0.7989]
["bitfinex","ETHUSD",1727895113034,5.45941475,2412.3,2411.3,0.7989]
["bitfinex","ETHUSD",1727895113035,4.1467,2411.6,2411.3,0.7989]
["bitfinex","ETHUSD",1727895113244,4.14646,2411.7,2411.3,0.7989]
["bitfinex","ETHUSD",1727895113380,0.03994215,2411.5,2411.3,0.7989]
["bitfinex","ETHUSD",1727895113579,4.14646,2411.7,2411.3,0.7989]
["bitfinex","ETHUSD",1727895113786,0.03979013,2411.4,2411.3,5.49602]
["bitfinex","ETHUSD",1727895114088,4.14646,2411.7,2411.3,5.49602]
["bitfinex","ETHUSD",1727895114282,0.03977314,2411.4,2411.3,5.49602]
["bitfinex","ETHUSD",1727895114487,4.14646,2411.7,2411.3,5.49602]
["bitfinex","ETHUSD",1727895114986,0.04004788,2411.6,2411.3,5.49602]
["bitfinex","ETHUSD",1727895115188,0.04004788,2411.6,2411.5,0.55]
["bitfinex","ETHUSD",1727895115386,0.04004788,2411.6,2411.5,4.69679]
["bitfinex","ETHUSD",1727895115730,4.14649,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1727895116025,0.03989468,2411.6,2411.4,0.55]
["bitfinex","ETHUSD",1727895116194,0.03989468,2411.6,2411.3,0.7989]
["bitfinex","ETHUSD",1727895116395,4.18658468,2411.6,2411.3,0.7989]
["bitfinex","ETHUSD",1727895116600,4.14646,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1727895116920,0.03986387,2411.5,2410.5,0.7989]
["bitfinex","ETHUSD",1727895117123,5.57414775,2411.7,2410.5,0.7989]
["bitfinex","ETHUSD",1727895117124,4.14819,2410.7,2410.5,0.7989]
["bitfinex","ETHUSD",1727895117296,4.14834,2410.6,2410.5,0.7989]
["bitfinex","ETHUSD",1727895117499,0.0390656,2410.6,2410.5,0.7989]
["bitfinex","ETHUSD",1727895118030,0.03976039,2410.6,2410.5,4.94729]
["bitfinex","ETHUSD",1727895118216,4.74488775,2411.9,2410.6,0.7989]
["bitfinex","ETHUSD",1727895118383,4.14696,2411.5,2411.0,4.94654]
["bitfinex","ETHUSD",1727895118587,4.14696,2411.5,2411.1,0.08294001]
["bitfinex","ETHUSD",1727895118788,4.14688,2411.5,2411.0,5.855832]
["bitfinex","ETHUSD",1727895118984,4.14665,2411.6,2411.1,4.69745]
["bitfinex","ETHUSD",1727895119328,4.14655,2411.7,2411.4,0.7989]
["bitfinex","ETHUSD",1727895119484,8.2931,2411.7,2411.4,0.7989]
["bitfinex","ETHUSD",1727895119688,4.14625,2411.9,2411.4,0.7989]
["bitfinex","ETHUSD",1727895119890,4.14625,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1727895119891,4.14629,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1727895120326,4.14645,2411.7,2411.5,0.55]
["bitfinex","ETHUSD",1727895120490,4.14639,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1727895120834,8.29301,2411.7,2411.5,0.55]
["bitfinex","ETHUSD",1727895121336,4.14646,2411.7,2411.5,0.55]
["bitfinex","ETHUSD",1727895122030,4.14679,2411.5,2411.0,0.7989]
["bitfinex","ETHUSD",1727895122276,4.74488775,2411.9,2411.1,0.55]
["bitfinex","ETHUSD",1727895122277,0.414646,2411.7,2411.1,0.55]
["bitfinex","ETHUSD",1727895122440,4.14642,2411.8,2411.1,1.09044883]
["bitfinex","ETHUSD",1727895122726,4.14642,2411.8,2411.3,0.55]
["bitfinex","ETHUSD",1727895122931,4.14642,2411.8,2411.3,4.76600982]
["bitfinex","ETHUSD",1727895123296,4.14642,2411.8,2411.3,0.61896982]
["bitfinex","ETHUSD",1727895123506,7.74488775,2411.6,2410.6,0.8239]
["bitfinex","ETHUSD",1727895123734,4.14811,2410.8,2410.6,0.8239]
["bitfinex","ETHUSD",1727895123892,8.29621,2410.8,2410.6,0.8239]
["bitfinex","ETHUSD",1727895124307,4.1481,2410.8,2410.6,0.8239]
["bitfinex","ETHUSD",1727895124532,4.14784,2410.9,2410.6,0.8239]
["bitfinex","ETHUSD",1727895125333,4.14811,2410.8,2410.6,0.8239]
["bitfinex","ETHUSD",1727895125672,4.14811,2410.8,2409.0,1.29577976]
["bitfinex","ETHUSD",1727895125673,1.24,2410.4,2409.0,1.29577976]
["bitfinex","ETHUSD",1727895125892,2.05,2408.9,2407.9,2.70957324]
["bitfinex","ETHUSD",1727895126104,4.15437,2407.1,2407.0,5.10254242]
["bitfinex","ETHUSD",1727895126300,4.15366,2407.6,2406.3,0.7633]
["bitfinex","ETHUSD",1727895126566,4.15193,2408.6,2406.5,4.15526]
["bitfinex","ETHUSD",1727895126567,4.15298,2408.0,2406.5,4.15526]
["bitfinex","ETHUSD",1727895126781,4.15215,2408.4,2406.7,4.15504]
["bitfinex","ETHUSD",1727895126942,1.25497369,2408.9,2406.7,4.15504]
["bitfinex","ETHUSD",1727895126943,0.0721398,2407.9,2406.7,0.7561]
["bitfinex","ETHUSD",1727895127145,4.15246,2408.3,2406.8,3.79864503]
["bitfinex","ETHUSD",1727895127470,4.15317,2407.8,2406.8,1.27293125]
["bitfinex","ETHUSD",1727895127672,0.07210557,2407.9,2407.0,5.44133043]
["bitfinex","ETHUSD",1727895127969,4.15283,2408.0,2407.1,1.64349897]
["bitfinex","ETHUSD",1727895128169,4.15249,2408.2,2407.1,1.64349897]
["bitfinex","ETHUSD",1727895128327,4.15249,2408.2,2407.2,0.8205]
["bitfinex","ETHUSD",1727895128534,4.22424256,2408.4,2407.3,1.09699236]
["bitfinex","ETHUSD",1727895128535,4.22418256,2408.4,2407.3,1.09699236]
["bitfinex","ETHUSD",1727895128761,4.22418256,2408.4,2407.3,1.34339226]
["bitfinex","ETHUSD",1727895128930,0.07204256,2408.4,2407.3,1.34339226]
["bitfinex","ETHUSD",1727895129230,0.07204256,2408.4,2407.3,1.26032977]
["bitfinex","ETHUSD",1727895129426,0.07204256,2408.4,2407.4,0.20808298]
["bitfinex","ETHUSD",1727895129867,0.07204256,2408.4,2407.5,0.55]
["bitfinex","ETHUSD",1727895130170,4.15166,2408.7,2407.5,1.28992235]
["bitfinex","ETHUSD",1727895130380,4.15166,2408.7,2407.4,0.20808298]
["bitfinex","ETHUSD",1727895130381,4.15268,2408.1,2407.4,0.20808298]
["bitfinex","ETHUSD",1727895130525,4.15244,2408.3,2407.1,0.7826]
["bitfinex","ETHUSD",1727895130932,3.0,2408.3,2407.1,0.7826]
["bitfinex","ETHUSD",1727895131231,4.15286,2408.0,2407.1,0.7826]
["bitfinex","ETHUSD",1727895131828,4.15302,2407.9,2407.1,0.7826]
["bitfinex","ETHUSD",1727895132029,4.15344,2407.7,2407.1,0.7826]
["bitfinex","ETHUSD",1727895132294,4.15271,2408.1,2407.1,0.7826]
["bitfinex","ETHUSD",1727895132536,4.15221,2408.4,2407.1,0.7826]
["bitfinex","ETHUSD",1727895132732,4.15255,2408.2,2407.1,0.7826]
["bitfinex","ETHUSD",1727895132977,4.15292,2408.0,2407.1,0.7826]
["bitfinex","ETHUSD",1727895133279,4.15255,2408.2,2407.1,0.7826]
["bitfinex","ETHUSD",1727895133439,4.15276,2408.1,2407.2,0.08306953]
["bitfinex","ETHUSD",1727895133650,4.15276,2408.1,2407.1,0.7826]
["bitfinex","ETHUSD",1727895133651,4.15288,2408.0,2407.1,0.7826]
["bitfinex","ETHUSD",1727895133959,4.15332,2407.8,2407.1,0.7826]
["bitfinex","ETHUSD",1727895134152,4.1531,2407.9,2407.1,0.7826]
["bitfinex","ETHUSD",1727895134352,4.15348,2407.7,2407.1,0.7826]
["bitfinex","ETHUSD",1727895134661,4.15276,2408.1,2407.1,0.7826]
["bitfinex","ETHUSD",1727895135603,4.15237,2408.3,2407.1,0.7826]
["bitfinex","ETHUSD",1727895135908,8.30482,2408.3,2407.3,0.55]
["bitfinex","ETHUSD",1727895136182,4.15268,2408.1,2407.5,0.55]
["bitfinex","ETHUSD",1727895136343,4.15268,2408.1,2407.1,0.7826]
["bitfinex","ETHUSD",1727895136344,4.15286,2408.0,2407.1,0.7826]
["bitfinex","ETHUSD",1727895136552,4.15286,2408.0,2407.2,0.55]
["bitfinex","ETHUSD",1727895136749,4.15316,2407.9,2407.2,0.55]
["bitfinex","ETHUSD",1727895136947,4.15297,2408.0,2407.2,0.55]
["bitfinex","ETHUSD",1727895137255,4.153,2407.9,2407.1,0.7826]
["bitfinex","ETHUSD",1727895137844,4.153,2407.9,2407.2,0.55]
["bitfinex","ETHUSD",1727895138442,4.15267,2408.1,2407.2,0.55]
["bitfinex","ETHUSD",1727895139279,4.15328,2407.8,2407.2,0.55]
["bitfinex","ETHUSD",1727895139586,3.0,2408.2,2407.2,0.55]
["bitfinex","ETHUSD",1727895139806,3.07205138,2408.5,2407.3,0.55]
["bitfinex","ETHUSD",1727895140149,4.15213,2408.4,2407.4,0.03176697]
["bitfinex","ETHUSD",1727895140584,4.15213,2408.4,2407.5,0.55]
["bitfinex","ETHUSD",1727895140746,4.1524,2408.3,2407.5,0.55]
["bitfinex","ETHUSD",1727895140949,4.15253,2408.2,2407.5,0.55]
["bitfinex","ETHUSD",1727895141587,0.07205138,2408.5,2407.5,0.55]
["bitfinex","ETHUSD",1727895141753,8.30448,2408.4,2407.5,0.55]
["bitfinex","ETHUSD",1727895141951,4.15241,2408.3,2407.4,0.8524457]
["bitfinex","ETHUSD",1727895142175,4.15248,2408.2,2407.5,0.55]
["bitfinex","ETHUSD",1727895142385,8.30512,2408.2,2407.3,0.55]
["bitfinex","ETHUSD",1727895142589,4.15267,2408.1,2407.5,0.55]
["bitfinex","ETHUSD",1727895142803,4.15267,2408.1,2407.3,0.55]
["bitfinex","ETHUSD",1727895143987,4.15263,2408.2,2407.2,0.7886]
["bitfinex","ETHUSD",1727895144187,4.15343,2407.7,2407.2,0.7886]
["bitfinex","ETHUSD",1727895144350,4.15356,2407.6,2407.2,0.7886]
["bitfinex","ETHUSD",1727895144547,4.15343,2407.7,2407.2,0.7886]
["bitfinex","ETHUSD",1727895145256,4.15305,2407.9,2407.2,0.7886]
["bitfinex","ETHUSD",1727895145542,8.30558,2408.1,2407.2,1.282901]
["bitfinex","ETHUSD",1727895145749,4.15291,2408.0,2407.2,1.282901]
["bitfinex","ETHUSD",1727895145913,4.15301,2407.9,2407.3,0.55]
["bitfinex","ETHUSD",1727895146114,4.15282,2408.0,2407.3,0.55]
["bitfinex","ETHUSD",1727895146358,4.15301,2407.9,2407.3,0.55]
["bitfinex","ETHUSD",1727895146648,4.15317,2407.8,2407.3,1.1487181]
["bitfinex","ETHUSD",1727895146848,4.15336,2407.7,2407.2,0.7886]
["bitfinex","ETHUSD",1727895147235,4.15364,2407.6,2407.2,0.7886]
["bitfinex","ETHUSD",1727895147614,4.1538,2407.5,2407.2,0.7886]
["bitfinex","ETHUSD",1727895147822,4.15327,2407.8,2407.2,0.7886]
["bitfinex","ETHUSD",1727895148013,4.15351,2407.7,2407.2,0.7886]
["bitfinex","ETHUSD",1727895148227,4.15327,2407.8,2407.2,0.7886]
["bitfinex","ETHUSD",1727895148429,4.1529,2408.0,2407.2,0.7886]
["bitfinex","ETHUSD",1727895148430,4.15303,2407.9,2407.2,0.7886]
["bitfinex","ETHUSD",1727895148750,4.1529,2408.0,2407.2,0.7886]
["bitfinex","ETHUSD",1727895148954,4.15325,2407.8,2407.2,0.7886]
["bitfinex","ETHUSD",1727895150029,4.15293,2408.0,2407.3,0.55]
["bitfinex","ETHUSD",1727895150390,4.15321,2407.8,2407.2,0.7886]
["bitfinex","ETHUSD",1727895150527,3.0,2408.2,2407.2,0.7886]
["bitfinex","ETHUSD",1727895150528,4.15341,2407.7,2407.2,0.7886]
["bitfinex","ETHUSD",1727895151160,8.30626,2407.9,2407.2,0.7886]
["bitfinex","ETHUSD",1727895151462,4.1531,2407.9,2407.2,0.7886]
["bitfinex","ETHUSD",1727895152254,4.15238,2408.3,2407.3,4.70392]
["bitfinex","ETHUSD",1727895152496,4.15238,2408.3,2407.8,0.55]
["bitfinex","ETHUSD",1727895152497,4.15231,2408.3,2407.8,0.55]
["bitfinex","ETHUSD",1727895152704,4.14923,2410.1,2407.7,0.7992]
["bitfinex","ETHUSD",1727895152705,4.15276,2408.1,2407.7,0.7992]
["bitfinex","ETHUSD",1727895153459,4.15241,2408.3,2407.7,0.7992]
["bitfinex","ETHUSD",1727895153660,4.15241,2408.3,2407.8,0.55]
["bitfinex","ETHUSD",1727895153860,4.8521954,2408.9,2408.1,0.55]
["bitfinex","ETHUSD",1727895153861,4.15157,2408.8,2408.1,0.55]
["bitfinex","ETHUSD",1727895154114,0.07188747,2408.9,2408.3,4.70215]
["bitfinex","ETHUSD",1727895154115,4.15128,2408.9,2408.3,4.70215]
["bitfinex","ETHUSD",1727895154396,4.151,2409.1,2408.3,4.70215]
["bitfinex","ETHUSD",1727895154609,4.151,2409.1,2408.4,4.15204]
["bitfinex","ETHUSD",1727895154773,4.15141,2408.9,2408.4,0.02838601]
["bitfinex","ETHUSD",1727895154973,4.15141,2408.9,2408.3,0.55]
["bitfinex","ETHUSD",1727895154974,4.15148,2408.8,2408.3,0.55]
["bitfinex","ETHUSD",1727895155473,4.15141,2408.9,2408.3,0.55]
["bitfinex","ETHUSD",1727895155678,4.1517,2408.7,2408.2,0.7837]
["bitfinex","ETHUSD",1727895155875,4.15138,2408.9,2408.2,4.93615]
["bitfinex","ETHUSD",1727895156214,4.15138,2408.9,2408.3,4.70229]
["bitfinex","ETHUSD",1727895156618,4.15152,2408.8,2408.3,0.55]
["bitfinex","ETHUSD",1727895156819,4.15118,2409.0,2408.2,0.7837]
["bitfinex","ETHUSD",1727895157114,4.15146,2408.8,2408.3,0.55]
["bitfinex","ETHUSD",1727895157447,4.15118,2409.0,2408.3,5.250904]
["bitfinex","ETHUSD",1727895157617,7.15067,2409.3,2408.4,0.8329]
["bitfinex","ETHUSD",1727895157618,4.15086,2409.2,2408.4,0.8329]
["bitfinex","ETHUSD",1727895157919,4.15086,2409.2,2409.1,8.6]
["bitfinex","ETHUSD",1727895159034,7.15086,2409.2,2409.1,8.6]
["bitfinex","ETHUSD",1727895159376,7.15086,2409.2,2409.1,6.28823596]
["bitfinex","ETHUSD",1727895161606,7.15086,2409.2,2409.1,3.96823596]
["bitfinex","ETHUSD",1727895165555,4.22186264,2409.7,2409.1,4.75363596]
["bitfinex","ETHUSD",1727895165855,4.14963,2409.9,2409.3,4.9359]
["bitfinex","ETHUSD",1727895166057,4.14935,2410.1,2409.5,4.15023]
["bitfinex","ETHUSD",1727895166268,4.22115831,2410.1,2409.4,4.73867236]
["bitfinex","ETHUSD",1727895166410,4.14982,2409.8,2409.5,3.96823596]
["bitfinex","ETHUSD",1727895167031,4.14967,2409.9,2409.5,3.96823596]
["bitfinex","ETHUSD",1727895167647,4.14965,2409.9,2409.5,3.96823596]
["bitfinex","ETHUSD",1727895167857,4.14945,2410.0,2409.5,3.96823596]
["bitfinex","ETHUSD",1727895168244,4.14945,2410.0,2409.5,8.11839596]
["bitfinex","ETHUSD",1727895168627,4.14945,2410.0,2409.5,3.96823596]
["bitfinex","ETHUSD",1727895168954,4.14972,2409.8,2409.5,3.96823596]
["bitfinex","ETHUSD",1727895169522,4.14963,2409.9,2409.5,3.96823596]
["bitfinex","ETHUSD",1727895169966,0.07183831,2410.1,2409.5,3.96823596]
["bitfinex","ETHUSD",1727895169967,4.14987,2409.8,2409.5,3.96823596]
["bitfinex","ETHUSD",1727895170158,4.14991,2409.7,2409.5,3.96823596]
["bitfinex","ETHUSD",1727895170671,4.15006,2409.6,2409.5,3.96823596]
["bitfinex","ETHUSD",1727895171161,7.15006,2409.6,2409.5,3.96823596]
["bitfinex","ETHUSD",1727895172631,4.14991,2409.7,2409.5,4.72063596]
["bitfinex","ETHUSD",1727895173373,4.15006,2409.6,2409.5,4.72063596]
["bitfinex","ETHUSD",1727895174289,4.15006,2409.6,2409.5,3.96823596]
["bitfinex","ETHUSD",1727895175274,7.15006,2409.6,2409.5,3.96823596]
["bitfinex","ETHUSD",1727895175475,7.15006,2409.6,2409.5,0.98320067]
["bitfinex","ETHUSD",1727895175679,7.15006,2409.6,2408.4,0.7524]
["bitfinex","ETHUSD",1727895175680,4.15196,2408.5,2408.4,0.7524]
["bitfinex","ETHUSD",1727895175841,4.15196,2408.5,2408.4,3.3]
["bitfinex","ETHUSD",1727895178031,3.0,2409.2,2408.4,3.3]
["bitfinex","ETHUSD",1727895178673,4.15179,2408.6,2408.4,3.3]
["bitfinex","ETHUSD",1727895179445,4.15149,2408.8,2408.5,0.7983]
["bitfinex","ETHUSD",1727895179446,8.30304,2408.8,2408.5,0.7983]
["bitfinex","ETHUSD",1727895179651,4.15178,2408.7,2408.5,0.7983]
["bitfinex","ETHUSD",1727895179846,4.15178,2408.6,2408.5,0.7983]
["bitfinex","ETHUSD",1727895180286,4.15196,2408.5,2408.4,3.3]
["bitfinex","ETHUSD",1727895181252,4.15178,2408.6,2408.4,3.3]
["bitfinex","ETHUSD",1727895181458,4.78030793,2409.5,2408.5,1.1399]
["bitfinex","ETHUSD",1727895181459,0.84280169,2409.4,2408.5,1.1399]
["bitfinex","ETHUSD",1727895181657,4.15176,2408.7,2408.5,0.8099]
["bitfinex","ETHUSD",1727895181966,4.15147,2408.8,2408.5,4.1099]
["bitfinex","ETHUSD",1727895182371,4.15095,2409.1,2408.6,0.55]
["bitfinex","ETHUSD",1727895182569,0.84280169,2409.7,2408.5,8.67283]
["bitfinex","ETHUSD",1727895182570,4.15137,2408.9,2408.5,4.1099]
["bitfinex","ETHUSD",1727895183056,0.84280169,2409.8,2408.8,0.55]
["bitfinex","ETHUSD",1727895183257,5.06401,2410.1,2408.9,0.8099]
["bitfinex","ETHUSD",1727895183464,4.14972,2409.8,2409.7,3.3]
["bitfinex","ETHUSD",1727895183659,4.15218,2408.4,2408.2,0.8099]
["bitfinex","ETHUSD",1727895183984,4.1523,2408.3,2408.2,0.8099]
["bitfinex","ETHUSD",1727895184983,4.15278,2408.1,2407.6,0.8099]
["bitfinex","ETHUSD",1727895185190,4.15296,2408.0,2407.7,0.415349]
["bitfinex","ETHUSD",1727895185682,4.15291,2408.0,2407.7,0.415349]
["bitfinex","ETHUSD",1727895185870,3.0,2408.7,2407.6,0.8099]
["bitfinex","ETHUSD",1727895185871,4.1518,2408.6,2407.6,0.8099]
["bitfinex","ETHUSD",1727895186068,4.15308,2407.9,2407.6,1.306273]
["bitfinex","ETHUSD",1727895186287,4.15284,2408.0,2407.6,0.8099]
["bitfinex","ETHUSD",1727895187400,4.15308,2407.9,2407.6,0.8099]
["bitfinex","ETHUSD",1727895189351,4.15308,2407.9,2406.8,0.7593]
["bitfinex","ETHUSD",1727895189352,4.1536,2407.6,2406.8,0.7593]
["bitfinex","ETHUSD",1727895189467,4.15472,2406.9,2406.8,0.7593]
["bitfinex","ETHUSD",1727895189767,4.15458,2407.0,2406.0,0.7593]
["bitfinex","ETHUSD",1727895189768,4.15584,2406.3,2406.0,0.7593]
["bitfinex","ETHUSD",1727895189969,4.15473,2406.9,2406.3,0.7593]
["bitfinex","ETHUSD",1727895190195,7.78030793,2407.4,2406.3,0.7593]
["bitfinex","ETHUSD",1727895190196,4.15558,2406.4,2406.3,0.7593]
["bitfinex","ETHUSD",1727895191012,4.15587,2406.3,2405.7,0.7593]
["bitfinex","ETHUSD",1727895191211,4.15604,2406.2,2405.7,0.7593]
["bitfinex","ETHUSD",1727895191511,4.15656,2405.9,2405.7,0.7593]
["bitfinex","ETHUSD",1727895191716,4.15637,2406.0,2405.7,0.7593]
["bitfinex","ETHUSD",1727895191873,4.15653,2405.9,2405.7,0.7593]
["bitfinex","ETHUSD",1727895192305,4.15662,2405.8,2405.7,0.7593]
["bitfinex","ETHUSD",1727895192521,4.15653,2405.9,2405.7,0.7593]
["bitfinex","ETHUSD",1727895192804,4.15589,2406.3,2405.8,0.55]
["bitfinex","ETHUSD",1727895193009,4.1562,2406.1,2405.8,0.55]
["bitfinex","ETHUSD",1727895193515,4.15636,2406.0,2405.7,0.7593]
["bitfinex","ETHUSD",1727895193672,4.15662,2405.8,2405.7,0.7593]
["bitfinex","ETHUSD",1727895193889,4.15647,2405.9,2405.7,0.7593]
["bitfinex","ETHUSD",1727895194231,4.15656,2405.9,2405.7,0.7593]
["bitfinex","ETHUSD",1727895194750,4.15679,2405.7,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895197392,8.31334,2405.8,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895197688,4.15662,2405.8,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895198136,4.15679,2405.7,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895198831,4.78030793,2406.8,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895199152,4.15583,2406.3,2405.7,4.9403]
["bitfinex","ETHUSD",1727895199440,4.15566,2406.4,2405.8,5.07812498]
["bitfinex","ETHUSD",1727895199592,4.15511,2406.7,2405.8,0.92161498]
["bitfinex","ETHUSD",1727895199936,8.31092,2406.5,2405.7,0.7836]
["bitfinex","ETHUSD",1727895200086,4.15512,2406.7,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895200087,4.15558,2406.4,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895200291,4.78030793,2406.4,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895200523,4.15664,2405.8,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895200793,4.15635,2406.0,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895201033,4.15635,2406.0,2405.7,0.8043]
["bitfinex","ETHUSD",1727895201241,3.0,2406.6,2405.7,0.8043]
["bitfinex","ETHUSD",1727895201242,4.15611,2406.1,2405.7,0.8043]
["bitfinex","ETHUSD",1727895202139,8.31232,2406.1,2405.7,0.8043]
["bitfinex","ETHUSD",1727895202486,4.15586,2406.3,2405.7,1.31232598]
["bitfinex","ETHUSD",1727895202626,4.15412,2407.3,2405.8,0.55881858]
["bitfinex","ETHUSD",1727895202627,4.15593,2406.2,2405.8,0.55881858]
["bitfinex","ETHUSD",1727895202827,4.15593,2406.2,2405.7,0.8043]
["bitfinex","ETHUSD",1727895203021,4.15634,2406.0,2405.7,0.8043]
["bitfinex","ETHUSD",1727895203267,4.15584,2406.3,2405.8,0.55]
["bitfinex","ETHUSD",1727895203474,4.15593,2406.2,2405.8,0.55]
["bitfinex","ETHUSD",1727895203761,4.1558,2406.3,2405.9,0.551097]
["bitfinex","ETHUSD",1727895203963,4.15537,2406.6,2406.0,0.7562]
["bitfinex","ETHUSD",1727895204165,4.15558,2406.4,2406.0,1.6976227]
["bitfinex","ETHUSD",1727895204688,4.58897889,2406.6,2406.0,1.6976227]
["bitfinex","ETHUSD",1727895204965,4.15577,2406.3,2406.0,1.6976227]
["bitfinex","ETHUSD",1727895205262,4.15605,2406.2,2406.0,0.7562]
["bitfinex","ETHUSD",1727895205427,4.15595,2406.2,2406.0,0.7562]
["bitfinex","ETHUSD",1727895205632,4.15577,2406.3,2406.0,0.7562]
["bitfinex","ETHUSD",1727895205937,8.31168,2406.3,2406.0,0.7562]
["bitfinex","ETHUSD",1727895206145,4.15577,2406.3,2406.0,0.7562]
["bitfinex","ETHUSD",1727895206672,4.15548,2406.5,2406.0,4.91231]
["bitfinex","ETHUSD",1727895206988,4.58884889,2406.6,2406.1,4.73032246]
["bitfinex","ETHUSD",1727895207128,4.15544,2406.5,2406.1,0.491231]
["bitfinex","ETHUSD",1727895207334,4.15544,2406.5,2406.2,0.5403541]
["bitfinex","ETHUSD",1727895207763,4.15524,2406.6,2406.2,0.5403541]
["bitfinex","ETHUSD",1727895208129,4.15498,2406.8,2406.3,5.00595839]
["bitfinex","ETHUSD",1727895208384,0.43359993,2406.9,2406.6,0.7671]
["bitfinex","ETHUSD",1727895208665,4.15506,2406.7,2406.6,0.7671]
["bitfinex","ETHUSD",1727895209472,4.15506,2406.7,2406.0,4.15615]
["bitfinex","ETHUSD",1727895209473,4.15561,2406.4,2406.0,0.7602]
["bitfinex","ETHUSD",1727895209651,4.15561,2406.4,2406.0,1.475815]
["bitfinex","ETHUSD",1727895209974,4.15537,2406.6,2406.0,0.7602]
["bitfinex","ETHUSD",1727895210179,4.15542,2406.5,2406.0,9.07251]
["bitfinex","ETHUSD",1727895210346,4.15542,2406.5,2406.1,0.08311226]
["bitfinex","ETHUSD",1727895210664,4.15542,2406.5,2406.0,9.979781]
["bitfinex","ETHUSD",1727895210897,4.15542,2406.5,2406.1,0.08311217]
["bitfinex","ETHUSD",1727895211030,4.1543,2407.2,2406.3,1.3276]
["bitfinex","ETHUSD",1727895211226,4.15503,2406.8,2406.3,1.3276]
["bitfinex","ETHUSD",1727895211427,4.15503,2406.8,2406.4,0.86070053]
["bitfinex","ETHUSD",1727895211672,4.15458,2407.0,2406.5,4.1554]
["bitfinex","ETHUSD",1727895211826,4.1542,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1727895212029,4.1542,2407.2,2406.8,4.70488]
["bitfinex","ETHUSD",1727895212269,4.15428,2407.2,2406.8,1.513754]
["bitfinex","ETHUSD",1727895212850,4.15428,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1727895213029,8.30858,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1727895213564,4.15428,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1727895213780,4.15439,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1727895213943,4.15455,2407.0,2406.7,0.7776]
["bitfinex","ETHUSD",1727895214768,4.15437,2407.1,2407.0,0.00836978]
["bitfinex","ETHUSD",1727895215476,4.1542,2407.2,2407.0,0.00836978]
["bitfinex","ETHUSD",1727895215681,4.15405,2407.3,2407.0,0.00836978]
["bitfinex","ETHUSD",1727895215887,4.58727609,2407.5,2407.1,0.8083]
["bitfinex","ETHUSD",1727895216064,4.58727609,2407.5,2407.2,0.03668056]
["bitfinex","ETHUSD",1727895216383,4.15351,2407.6,2407.1,5.00129867]
["bitfinex","ETHUSD",1727895216687,4.15351,2407.6,2407.1,5.49841965]
["bitfinex","ETHUSD",1727895216846,4.15341,2407.7,2407.2,4.23719508]
["bitfinex","ETHUSD",1727895217047,4.15341,2407.7,2407.2,5.20773166]
["bitfinex","ETHUSD",1727895217048,4.15334,2407.7,2407.2,5.20773166]
["bitfinex","ETHUSD",1727895217259,4.15317,2407.8,2407.2,5.20780166]
["bitfinex","ETHUSD",1727895217479,4.15386,2407.4,2407.2,1.05361166]
["bitfinex","ETHUSD",1727895217694,4.15361,2407.6,2407.2,0.97053658]
["bitfinex","ETHUSD",1727895217839,8.30727,2407.6,2407.1,4.96266]
["bitfinex","ETHUSD",1727895218045,8.30727,2407.6,2407.2,0.04539121]
["bitfinex","ETHUSD",1727895218365,8.30727,2407.6,2407.1,5.87521898]
["bitfinex","ETHUSD",1727895218981,4.15361,2407.6,2407.2,0.08290295]
["bitfinex","ETHUSD",1727895219164,4.15361,2407.6,2407.2,4.23706295]
["bitfinex","ETHUSD",1727895219370,4.15283,2408.0,2407.4,4.97965]
["bitfinex","ETHUSD",1727895219371,4.153,2407.9,2407.4,4.97965]
["bitfinex","ETHUSD",1727895219770,4.153,2407.9,2407.5,4.18900564]
["bitfinex","ETHUSD",1727895219943,4.15262,2408.2,2407.6,0.06717539]
["bitfinex","ETHUSD",1727895220143,4.15109,2409.1,2407.9,0.8259]
["bitfinex","ETHUSD",1727895220144,4.15231,2408.3,2407.9,0.8259]
["bitfinex","ETHUSD",1727895220349,4.15231,2408.3,2408.0,0.0702376]
["bitfinex","ETHUSD",1727895220551,4.1525,2408.2,2407.9,0.8259]
["bitfinex","ETHUSD",1727895220953,4.15231,2408.3,2407.9,0.8259]
["bitfinex","ETHUSD",1727895221153,4.15256,2408.2,2407.9,0.8259]
["bitfinex","ETHUSD",1727895221371,4.22375363,2408.6,2407.9,0.8259]
["bitfinex","ETHUSD",1727895221372,0.07196363,2408.6,2407.9,0.8259]
["bitfinex","ETHUSD",1727895221571,0.07196363,2408.6,2407.9,4.97885]
["bitfinex","ETHUSD",1727895221572,4.15217,2408.4,2407.9,4.97885]
["bitfinex","ETHUSD",1727895221875,4.15217,2408.4,2408.0,0.04577934]
["bitfinex","ETHUSD",1727895222685,4.15199,2408.5,2408.0,5.07045693]
["bitfinex","ETHUSD",1727895222860,4.15199,2408.5,2408.0,4.15269]
["bitfinex","ETHUSD",1727895223178,4.15199,2408.5,2408.1,0.8259]
["bitfinex","ETHUSD",1727895223555,4.15199,2408.5,2408.2,0.08304115]
["bitfinex","ETHUSD",1727895223897,4.1523,2408.3,2408.1,0.8259]
["bitfinex","ETHUSD",1727895224119,4.1523,2408.3,2407.7,4.15319]
["bitfinex","ETHUSD",1727895224120,4.15247,2408.2,2407.3,7.15392]
["bitfinex","ETHUSD",1727895224256,4.15326,2407.8,2407.4,1.510492]
["bitfinex","ETHUSD",1727895224461,8.30656,2407.8,2407.4,1.510492]
["bitfinex","ETHUSD",1727895224862,8.30654,2407.8,2407.4,1.510492]
["bitfinex","ETHUSD",1727895225085,4.15335,2407.7,2407.4,0.7951]
["bitfinex","ETHUSD",1727895225303,4.15351,2407.6,2407.4,0.7951]
["bitfinex","ETHUSD",1727895225802,4.15232,2408.3,2407.4,0.7951]
["bitfinex","ETHUSD",1727895225989,4.15301,2407.9,2407.4,4.94894]
["bitfinex","ETHUSD",1727895226186,4.15312,2407.9,2407.6,0.8211]
["bitfinex","ETHUSD",1727895226390,4.15317,2407.8,2407.6,0.8211]
["bitfinex","ETHUSD",1727895226570,4.15312,2407.9,2407.6,0.8211]
["bitfinex","ETHUSD",1727895226773,4.15317,2407.8,2407.6,0.8211]
["bitfinex","ETHUSD",1727895226979,4.15312,2407.9,2407.6,0.8211]
["bitfinex","ETHUSD",1727895227359,4.15311,2407.9,2407.6,0.8211]
["bitfinex","ETHUSD",1727895227668,4.15334,2407.7,2407.6,0.8211]
["bitfinex","ETHUSD",1727895227822,4.15214,2408.4,2407.1,0.41629098]
["bitfinex","ETHUSD",1727895227823,4.15319,2407.8,2407.2,0.8234]
["bitfinex","ETHUSD",1727895227973,4.15403,2407.3,2407.2,0.8234]
["bitfinex","ETHUSD",1727895229037,4.15399,2407.4,2407.0,0.00836978]
["bitfinex","ETHUSD",1727895229038,4.15437,2407.1,2407.0,0.00836978]
["bitfinex","ETHUSD",1727895236634,4.15428,2407.2,2407.0,0.00836978]
["bitfinex","ETHUSD",1727895236929,4.15437,2407.1,2407.0,0.00836978]
["bitfinex","ETHUSD",1727895243583,0.07199629,2407.2,2407.1,4.96147]
["bitfinex","ETHUSD",1727895243798,0.43371723,2407.5,2407.1,5.45845398]
["bitfinex","ETHUSD",1727895244087,4.15411,2407.3,2407.1,1.30408398]
["bitfinex","ETHUSD",1727895244293,4.15411,2407.3,2407.1,0.8071]
["bitfinex","ETHUSD",1727895244581,8.30793,2407.4,2407.1,0.8071]
["bitfinex","ETHUSD",1727895244953,4.15394,2407.4,2407.1,0.8071]
["bitfinex","ETHUSD",1727895245155,4.1537,2407.5,2407.1,0.8071]
["bitfinex","ETHUSD",1727895245356,8.30729,2407.6,2407.2,0.49699098]
["bitfinex","ETHUSD",1727895245542,4.15363,2407.6,2407.3,0.02660179]
["bitfinex","ETHUSD",1727895245742,4.15363,2407.6,2407.3,0.08307186]
["bitfinex","ETHUSD",1727895246090,4.15335,2407.7,2407.3,1.05262714]
["bitfinex","ETHUSD",1727895246242,4.15335,2407.7,2407.3,5.20663714]
["bitfinex","ETHUSD",1727895246476,4.15312,2407.9,2407.3,5.20663714]
["bitfinex","ETHUSD",1727895246817,4.15312,2407.9,2407.4,5.45198371]
["bitfinex","ETHUSD",1727895247017,4.15312,2407.9,2407.5,4.23674239]
["bitfinex","ETHUSD",1727895247804,4.15312,2407.9,2407.4,1.29816371]
["bitfinex","ETHUSD",1727895247805,0.07195282,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1727895248016,4.1529,2408.0,2407.8,0.7981]
["bitfinex","ETHUSD",1727895248166,4.15248,2408.2,2407.8,1.43129929]
["bitfinex","ETHUSD",1727895248566,0.43374423,2408.4,2408.2,0.7981]
["bitfinex","ETHUSD",1727895248794,0.43374423,2408.4,2408.2,0.8811403]
["bitfinex","ETHUSD",1727895249007,4.15186,2408.6,2408.2,0.8811403]
["bitfinex","ETHUSD",1727895249503,0.07191075,2409.1,2408.2,0.8811403]
["bitfinex","ETHUSD",1727895249504,4.15153,2408.8,2408.3,4.78525373]
["bitfinex","ETHUSD",1727895249671,4.1517,2408.7,2408.3,1.05336703]
["bitfinex","ETHUSD",1727895249871,4.15142,2408.9,2408.4,4.23514132]
["bitfinex","ETHUSD",1727895250072,0.07190481,2409.1,2408.5,0.7848]
["bitfinex","ETHUSD",1727895250306,4.15154,2408.8,2408.6,0.08302672]
["bitfinex","ETHUSD",1727895250481,4.15154,2408.8,2408.5,0.7848]
["bitfinex","ETHUSD",1727895250680,4.15144,2408.8,2408.5,0.7848]
["bitfinex","ETHUSD",1727895251509,4.22285481,2409.1,2408.5,5.62843024]
["bitfinex","ETHUSD",1727895251806,4.15045,2409.4,2408.6,0.55]
["bitfinex","ETHUSD",1727895251807,4.1511,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1727895252016,4.15087,2409.2,2408.7,0.08302083]
["bitfinex","ETHUSD",1727895252173,8.30174,2409.2,2408.7,4.23455083]
["bitfinex","ETHUSD",1727895252365,4.15051,2409.4,2408.8,4.4178181]
["bitfinex","ETHUSD",1727895252564,0.0719082,2409.6,2408.8,4.4178181]
["bitfinex","ETHUSD",1727895252565,4.15075,2409.2,2408.8,4.3348]
["bitfinex","ETHUSD",1727895252769,4.15101,2409.1,2408.8,1.3348]
["bitfinex","ETHUSD",1727895253009,0.0719082,2409.6,2408.8,5.183456]
["bitfinex","ETHUSD",1727895253010,4.1506,2409.3,2408.8,5.183456]
["bitfinex","ETHUSD",1727895253189,4.15089,2409.2,2408.8,5.183456]
["bitfinex","ETHUSD",1727895253390,8.30174,2409.2,2408.8,5.183456]
["bitfinex","ETHUSD",1727895253610,4.2220082,2409.6,2408.9,0.9334936]
["bitfinex","ETHUSD",1727895253611,4.15068,2409.3,2408.9,0.9334936]
["bitfinex","ETHUSD",1727895253818,4.15068,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1727895254109,4.15075,2409.2,2409.0,0.55]
["bitfinex","ETHUSD",1727895254309,8.30161,2409.2,2409.0,0.55]
["bitfinex","ETHUSD",1727895254622,8.30161,2409.2,2408.8,3.7848]
["bitfinex","ETHUSD",1727895254623,4.15127,2408.9,2408.8,0.7848]
["bitfinex","ETHUSD",1727895255323,4.15018,2409.6,2408.3,0.55]
["bitfinex","ETHUSD",1727895255324,4.15169,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1727895255525,4.15169,2408.7,2408.2,0.7831]
["bitfinex","ETHUSD",1727895255526,4.78030793,2409.2,2408.2,0.7831]
["bitfinex","ETHUSD",1727895255674,4.15269,2408.1,2407.7,0.7736]
["bitfinex","ETHUSD",1727895255872,4.1523,2408.3,2407.8,4.15305]
["bitfinex","ETHUSD",1727895256168,4.15198,2408.5,2408.0,4.92633]
["bitfinex","ETHUSD",1727895256675,4.15265,2408.1,2408.0,0.7736]
["bitfinex","ETHUSD",1727895257684,4.15233,2408.3,2408.0,0.7736]
["bitfinex","ETHUSD",1727895258095,4.15233,2408.3,2408.1,0.55]
["bitfinex","ETHUSD",1727895258298,4.15169,2408.7,2408.1,4.70263]
["bitfinex","ETHUSD",1727895258503,4.15129,2408.9,2408.1,1.397623]
["bitfinex","ETHUSD",1727895258803,4.15207,2408.5,2408.1,1.397623]
["bitfinex","ETHUSD",1727895259302,4.15156,2408.8,2408.4,0.8298]
["bitfinex","ETHUSD",1727895259502,4.15163,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1727895260210,4.15178,2408.6,2408.5,0.55]
["bitfinex","ETHUSD",1727895260518,4.15196,2408.5,2408.4,0.8298]
["bitfinex","ETHUSD",1727895261139,4.15156,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1727895261348,4.15173,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1727895261700,4.15178,2408.6,2408.4,0.8298]
["bitfinex","ETHUSD",1727895261946,4.15145,2408.8,2408.3,0.55]
["bitfinex","ETHUSD",1727895262100,4.15163,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1727895262308,4.15137,2408.9,2408.3,4.70223]
["bitfinex","ETHUSD",1727895262515,4.15066,2409.3,2408.8,4.15136]
["bitfinex","ETHUSD",1727895262802,4.15017,2409.6,2409.1,0.55]
["bitfinex","ETHUSD",1727895263049,4.15017,2409.6,2409.1,4.78382496]
["bitfinex","ETHUSD",1727895263254,4.15017,2409.6,2409.1,4.70082]
["bitfinex","ETHUSD",1727895264326,4.14987,2409.8,2409.3,4.70055]
["bitfinex","ETHUSD",1727895264532,4.14981,2409.8,2409.5,0.7858]
["bitfinex","ETHUSD",1727895265008,4.14964,2409.9,2409.5,0.7858]
["bitfinex","ETHUSD",1727895265353,4.1499,2409.7,2409.5,0.7858]
["bitfinex","ETHUSD",1727895265558,4.1498,2409.8,2409.5,0.7858]
["bitfinex","ETHUSD",1727895265706,8.29933,2409.9,2409.5,0.7858]
["bitfinex","ETHUSD",1727895265905,4.14972,2409.8,2409.5,0.7858]
["bitfinex","ETHUSD",1727895266127,4.14989,2409.7,2409.5,0.7858]
["bitfinex","ETHUSD",1727895266742,4.15006,2409.6,2409.3,0.55]
["bitfinex","ETHUSD",1727895266947,4.14941,2410.0,2409.1,0.7822]
["bitfinex","ETHUSD",1727895267107,4.15075,2409.2,2409.1,0.7822]
["bitfinex","ETHUSD",1727895268158,4.1502,2409.6,2409.1,0.7822]
["bitfinex","ETHUSD",1727895268303,4.15046,2409.4,2409.1,0.7822]
["bitfinex","ETHUSD",1727895268508,4.15046,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1727895268807,4.15018,2409.6,2409.2,0.55]
["bitfinex","ETHUSD",1727895268808,4.15031,2409.5,2409.2,0.55]
["bitfinex","ETHUSD",1727895269305,4.15041,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1727895269951,4.15058,2409.3,2409.1,0.7822]
["bitfinex","ETHUSD",1727895270159,4.15075,2409.2,2409.1,0.7822]
["bitfinex","ETHUSD",1727895270748,4.15058,2409.3,2409.1,0.7822]
["bitfinex","ETHUSD",1727895271252,4.15056,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1727895271455,4.15054,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1727895271918,8.30108,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1727895272138,7.78030793,2410.1,2408.8,7.92798]
["bitfinex","ETHUSD",1727895272452,4.15139,2408.9,2408.5,0.7767]
["bitfinex","ETHUSD",1727895273023,4.15155,2408.8,2408.5,0.7767]
["bitfinex","ETHUSD",1727895273720,4.15161,2408.7,2408.6,0.55]
["bitfinex","ETHUSD",1727895274560,4.15161,2408.7,2408.5,0.7767]
["bitfinex","ETHUSD",1727895274775,4.15128,2408.9,2408.5,0.7767]
["bitfinex","ETHUSD",1727895274927,4.15128,2408.9,2408.5,1.269575]
["bitfinex","ETHUSD",1727895275129,4.1509,2409.2,2408.6,0.55]
["bitfinex","ETHUSD",1727895275328,4.1509,2409.2,2408.8,0.55]
["bitfinex","ETHUSD",1727895275563,4.15111,2409.0,2408.8,0.55]
["bitfinex","ETHUSD",1727895275766,4.15111,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1727895275767,8.30234,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1727895275923,4.15123,2409.0,2408.5,0.7767]
["bitfinex","ETHUSD",1727895276120,4.15128,2408.9,2408.6,0.55]
["bitfinex","ETHUSD",1727895276549,4.15123,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1727895276754,4.15098,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1727895277483,4.15098,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1727895278009,4.15114,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1727895278301,4.15154,2408.8,2408.6,0.55]
["bitfinex","ETHUSD",1727895278466,4.15143,2408.9,2408.6,0.55]
["bitfinex","ETHUSD",1727895278467,8.30286,2408.9,2408.6,0.55]
["bitfinex","ETHUSD",1727895278650,4.15143,2408.9,2408.6,0.55]
["bitfinex","ETHUSD",1727895279096,8.30281,2408.9,2408.6,0.55]
["bitfinex","ETHUSD",1727895279267,4.15138,2408.9,2408.6,0.55]
["bitfinex","ETHUSD",1727895280056,8.30279,2408.9,2408.6,0.55]
["bitfinex","ETHUSD",1727895280489,4.15138,2408.9,2408.6,0.55]
["bitfinex","ETHUSD",1727895280794,4.15145,2408.8,2408.6,0.55]
["bitfinex","ETHUSD",1727895281211,4.78030793,2409.1,2408.1,0.7969]
["bitfinex","ETHUSD",1727895281499,0.54695335,2409.8,2408.0,0.00836978]
["bitfinex","ETHUSD",1727895281500,4.15265,2408.1,2408.0,0.00836978]
["bitfinex","ETHUSD",1727895290905,5.07007449,2408.6,2408.1,0.55]
["bitfinex","ETHUSD",1727895290906,4.1522,2408.4,2408.1,0.55]
["bitfinex","ETHUSD",1727895291117,4.1522,2408.4,2408.1,0.63304578]
["bitfinex","ETHUSD",1727895291317,4.1522,2408.4,2408.2,0.55925256]
["bitfinex","ETHUSD",1727895291517,4.1522,2408.4,2408.1,0.63304578]
["bitfinex","ETHUSD",1727895291518,4.1522,2408.4,2408.1,0.55]
["bitfinex","ETHUSD",1727895292081,8.30443,2408.4,2408.1,0.55]
["bitfinex","ETHUSD",1727895292275,4.15232,2408.3,2408.1,0.55]
["bitfinex","ETHUSD",1727895295013,4.15247,2408.2,2408.1,0.55]
["bitfinex","ETHUSD",1727895295207,4.1521,2408.5,2408.1,0.55]
["bitfinex","ETHUSD",1727895295439,4.1521,2408.5,2408.1,0.63201719]
["bitfinex","ETHUSD",1727895295774,4.15177,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1727895295934,4.15178,2408.6,2408.5,0.55]
["bitfinex","ETHUSD",1727895302286,4.15265,2408.1,2408.0,0.00836978]
["bitfinex","ETHUSD",1727895303989,9.29294224,2408.1,2408.0,0.00836978]
["bitfinex","ETHUSD",1727895304288,4.15489,2406.8,2406.7,0.7775]
["bitfinex","ETHUSD",1727895304488,8.30933,2407.0,2406.7,0.7775]
["bitfinex","ETHUSD",1727895304697,4.15392,2407.4,2406.9,4.1547]
["bitfinex","ETHUSD",1727895304982,4.99974353,2408.2,2407.2,4.1541]
["bitfinex","ETHUSD",1727895305154,4.99974353,2408.2,2407.3,4.15402]
["bitfinex","ETHUSD",1727895305155,4.15325,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1727895305358,4.78030793,2408.4,2407.2,4.1541]
["bitfinex","ETHUSD",1727895305359,4.15277,2408.1,2407.4,4.15378]
["bitfinex","ETHUSD",1727895305545,4.15277,2408.1,2407.5,0.7823]
["bitfinex","ETHUSD",1727895305546,4.15351,2407.6,2407.5,0.7823]
["bitfinex","ETHUSD",1727895305746,4.15351,2407.6,2406.9,4.15467]
["bitfinex","ETHUSD",1727895305948,4.15351,2407.6,2406.0,1.72713872]
["bitfinex","ETHUSD",1727895305949,4.15424,2407.2,2407.0,1.197767]
["bitfinex","ETHUSD",1727895306256,4.15424,2407.2,2405.9,6.32680722]
["bitfinex","ETHUSD",1727895306257,4.15498,2406.8,2406.5,0.7823]
["bitfinex","ETHUSD",1727895306473,4.15523,2406.7,2406.5,0.7823]
["bitfinex","ETHUSD",1727895306682,4.15523,2406.6,2406.5,0.7823]
["bitfinex","ETHUSD",1727895306884,4.15523,2406.7,2406.5,0.7823]
["bitfinex","ETHUSD",1727895307265,4.15501,2406.8,2406.5,0.7823]
["bitfinex","ETHUSD",1727895307465,4.1549,2406.8,2406.5,0.7823]
["bitfinex","ETHUSD",1727895307851,4.15472,2406.9,2406.5,0.7823]
["bitfinex","ETHUSD",1727895308701,4.15497,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1727895309752,8.30998,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1727895309951,4.15506,2406.7,2406.5,0.7823]
["bitfinex","ETHUSD",1727895310175,4.15506,2406.7,2406.3,3.0]
["bitfinex","ETHUSD",1727895310176,4.15506,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1727895311256,4.15541,2406.5,2406.1,0.8065]
["bitfinex","ETHUSD",1727895311729,4.15519,2406.7,2406.1,4.96244]
["bitfinex","ETHUSD",1727895312004,4.226841,2406.9,2406.4,4.15558]
["bitfinex","ETHUSD",1727895312005,8.381651,2406.9,2406.4,4.15558]
["bitfinex","ETHUSD",1727895312154,0.072001,2406.9,2406.1,0.8065]
["bitfinex","ETHUSD",1727895312351,4.15594,2406.2,2405.8,0.8065]
["bitfinex","ETHUSD",1727895312560,4.15636,2406.0,2405.8,0.8065]
["bitfinex","ETHUSD",1727895312812,4.15636,2406.0,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895312953,4.15664,2405.8,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895313465,4.15646,2405.9,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895313787,4.15637,2406.0,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895314212,4.15654,2405.9,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895314529,4.1567,2405.8,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895314705,4.15679,2405.7,2405.6,0.1189998]
["bitfinex","ETHUSD",1727895320709,4.15838,2404.8,2404.4,0.7573]
["bitfinex","ETHUSD",1727895321035,4.1581,2405.0,2404.5,4.15884]
["bitfinex","ETHUSD",1727895321193,4.15809,2405.0,2404.4,4.91617]
["bitfinex","ETHUSD",1727895321395,4.15809,2405.0,2404.5,0.491617]
["bitfinex","ETHUSD",1727895321396,4.15818,2404.9,2404.5,0.491617]
["bitfinex","ETHUSD",1727895321749,4.15858,2404.7,2404.4,0.7573]
["bitfinex","ETHUSD",1727895322436,4.15877,2404.6,2404.4,0.7573]
["bitfinex","ETHUSD",1727895322755,4.15869,2404.6,2404.4,0.7573]
["bitfinex","ETHUSD",1727895323161,4.15886,2404.5,2404.4,0.7573]
["bitfinex","ETHUSD",1727895324342,4.15895,2404.5,2404.1,0.8066]
["bitfinex","ETHUSD",1727895324757,8.31753,2404.6,2404.2,3.0]
["bitfinex","ETHUSD",1727895325048,4.15845,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1727895325253,4.15856,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1727895325454,4.15856,2404.7,2404.3,5.371735]
["bitfinex","ETHUSD",1727895325755,4.15865,2404.7,2404.3,1.212535]
["bitfinex","ETHUSD",1727895325936,4.15878,2404.6,2404.3,1.212535]
["bitfinex","ETHUSD",1727895326141,4.15878,2404.6,2404.2,3.0]
["bitfinex","ETHUSD",1727895326347,4.1589,2404.5,2404.2,3.0]
["bitfinex","ETHUSD",1727895326540,4.1589,2404.5,2402.1,1.72713872]
["bitfinex","ETHUSD",1727895326541,4.78030793,2404.7,2403.8,0.8066]
["bitfinex","ETHUSD",1727895326757,4.15965,2404.1,2403.8,0.8066]
["bitfinex","ETHUSD",1727895327060,4.15896,2404.5,2404.0,4.15963]
["bitfinex","ETHUSD",1727895327218,4.1587,2404.6,2404.1,4.15943]
["bitfinex","ETHUSD",1727895327417,4.1587,2404.6,2404.3,0.8066]
["bitfinex","ETHUSD",1727895328323,4.15905,2404.4,2404.0,4.15968]
["bitfinex","ETHUSD",1727895328939,4.15905,2404.4,2403.8,4.96665]
["bitfinex","ETHUSD",1727895329147,4.15922,2404.3,2403.9,7.15985]
["bitfinex","ETHUSD",1727895329349,4.1588,2404.6,2404.0,4.15957]
["bitfinex","ETHUSD",1727895329667,4.15839,2404.8,2404.3,4.93503]
["bitfinex","ETHUSD",1727895330076,5.41345222,2405.6,2404.5,4.15874]
["bitfinex","ETHUSD",1727895330077,4.15802,2405.0,2404.5,4.15874]
["bitfinex","ETHUSD",1727895330368,4.15756,2405.3,2404.6,4.15858]
["bitfinex","ETHUSD",1727895330528,4.15791,2405.1,2404.7,0.415858]
["bitfinex","ETHUSD",1727895330733,4.15808,2405.0,2404.5,4.15874]
["bitfinex","ETHUSD",1727895330930,4.15791,2405.1,2404.6,0.4652243]
["bitfinex","ETHUSD",1727895331325,4.15802,2405.0,2404.6,0.4652243]
["bitfinex","ETHUSD",1727895331655,4.15791,2405.1,2404.6,0.4652243]
["bitfinex","ETHUSD",1727895331855,4.10771,2405.1,2404.6,0.4652243]
["bitfinex","ETHUSD",1727895332023,4.1581,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1727895332221,4.15731,2405.4,2403.8,4.78030793]
["bitfinex","ETHUSD",1727895332424,4.15731,2405.4,2401.9,19.76]
["bitfinex","ETHUSD",1727895332425,4.16003,2403.9,2403.4,0.8052]
["bitfinex","ETHUSD",1727895332628,4.15998,2403.9,2403.4,1.31370498]
["bitfinex","ETHUSD",1727895332932,4.15904,2404.4,2403.4,1.31370498]
["bitfinex","ETHUSD",1727895332933,4.16033,2403.7,2403.4,1.31370498]
["bitfinex","ETHUSD",1727895333193,4.1603,2403.7,2403.4,0.8052]
["bitfinex","ETHUSD",1727895333572,4.16012,2403.8,2403.4,0.8052]
["bitfinex","ETHUSD",1727895333808,4.16012,2403.8,2403.4,1.31372798]
["bitfinex","ETHUSD",1727895334471,4.16054,2403.6,2403.4,1.31372798]
["bitfinex","ETHUSD",1727895334670,4.16017,2403.8,2403.4,1.31372798]
["bitfinex","ETHUSD",1727895334903,4.1603,2403.7,2403.4,1.31372798]
["bitfinex","ETHUSD",1727895335509,8.32038,2403.8,2403.4,1.31372798]
["bitfinex","ETHUSD",1727895335816,4.16026,2403.7,2403.4,1.31372798]
["bitfinex","ETHUSD",1727895336315,4.1597,2404.1,2403.6,4.16038]
["bitfinex","ETHUSD",1727895336527,4.1598,2404.0,2403.7,0.416038]
["bitfinex","ETHUSD",1727895336675,4.1597,2404.1,2403.8,0.8318]
["bitfinex","ETHUSD",1727895337589,4.1597,2404.1,2403.8,0.7818]
["bitfinex","ETHUSD",1727895337929,4.15946,2404.2,2403.8,1.276005]
["bitfinex","ETHUSD",1727895338437,4.15946,2404.2,2403.8,5.436075]
["bitfinex","ETHUSD",1727895338588,4.15946,2404.2,2403.8,1.276005]
["bitfinex","ETHUSD",1727895338927,4.15958,2404.1,2403.8,0.7818]
["bitfinex","ETHUSD",1727895339234,4.16017,2403.8,2403.3,4.16092]
["bitfinex","ETHUSD",1727895339536,4.78030793,2404.4,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895339537,4.16059,2403.5,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895339821,4.16049,2403.6,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895340057,4.1607,2403.5,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895340383,4.16061,2403.5,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895340707,4.16061,2403.5,2403.2,0.9409998]
["bitfinex","ETHUSD",1727895340912,4.15995,2403.9,2403.2,0.9409998]
["bitfinex","ETHUSD",1727895340913,4.16004,2403.9,2403.2,5.61234878]
["bitfinex","ETHUSD",1727895341110,4.1607,2403.5,2403.2,0.9409998]
["bitfinex","ETHUSD",1727895341322,4.16053,2403.6,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895341323,8.94124793,2403.3,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895341684,4.1608,2403.4,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895341934,4.16055,2403.6,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895342243,4.16094,2403.3,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895344333,4.1606,2403.5,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895344534,4.16079,2403.4,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895344908,4.1606,2403.5,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895345104,4.16036,2403.7,2403.2,0.9433998]
["bitfinex","ETHUSD",1727895345318,4.16036,2403.7,2403.2,5.61490778]
["bitfinex","ETHUSD",1727895345319,4.16046,2403.6,2403.2,5.61490778]
["bitfinex","ETHUSD",1727895345546,4.16046,2403.6,2403.2,1.45387778]
["bitfinex","ETHUSD",1727895345817,8.32077,2403.7,2403.2,5.61497778]
["bitfinex","ETHUSD",1727895346018,4.16036,2403.7,2403.2,5.61497778]
["bitfinex","ETHUSD",1727895346360,4.159,2404.5,2404.0,4.97298]
["bitfinex","ETHUSD",1727895346671,4.15931,2404.3,2404.0,0.8134]
["bitfinex","ETHUSD",1727895346805,4.15941,2404.2,2404.0,0.8134]
["bitfinex","ETHUSD",1727895347411,8.93858793,2404.9,2404.1,4.15952]
["bitfinex","ETHUSD",1727895347412,4.15886,2404.6,2404.1,4.15952]
["bitfinex","ETHUSD",1727895347624,4.15886,2404.6,2404.1,4.656812]
["bitfinex","ETHUSD",1727895347827,4.15849,2404.8,2404.3,4.15916]
["bitfinex","ETHUSD",1727895348095,4.69531763,2405.6,2404.4,4.15895]
["bitfinex","ETHUSD",1727895348096,4.1582,2404.9,2404.4,4.15895]
["bitfinex","ETHUSD",1727895348365,4.15812,2405.0,2404.5,4.97225]
["bitfinex","ETHUSD",1727895348508,4.15765,2405.2,2404.5,0.8134]
["bitfinex","ETHUSD",1727895348706,4.15819,2404.9,2404.5,0.8134]
["bitfinex","ETHUSD",1727895348907,4.15845,2404.8,2404.5,0.8134]
["bitfinex","ETHUSD",1727895349108,4.15876,2404.6,2404.2,0.7873]
["bitfinex","ETHUSD",1727895349333,4.15839,2404.8,2404.2,0.7873]
["bitfinex","ETHUSD",1727895349509,4.15839,2404.8,2404.3,0.55]
["bitfinex","ETHUSD",1727895349722,4.78030793,2405.3,2404.2,0.7873]
["bitfinex","ETHUSD",1727895349924,4.15899,2404.5,2404.2,0.7873]
["bitfinex","ETHUSD",1727895350141,4.15905,2404.4,2404.2,1.281988]
["bitfinex","ETHUSD",1727895350313,4.15864,2404.7,2404.2,4.94664]
["bitfinex","ETHUSD",1727895350511,4.15878,2404.6,2404.2,0.7873]
["bitfinex","ETHUSD",1727895350710,4.15895,2404.5,2404.2,1.281969]
["bitfinex","ETHUSD",1727895350952,4.15866,2404.7,2404.2,0.7873]
["bitfinex","ETHUSD",1727895351155,4.15913,2404.4,2404.2,0.7873]
["bitfinex","ETHUSD",1727895351355,4.15891,2404.5,2404.2,0.7873]
["bitfinex","ETHUSD",1727895351541,3.0,2405.4,2404.2,1.282001]
["bitfinex","ETHUSD",1727895351709,4.15758,2405.3,2404.4,4.15896]
["bitfinex","ETHUSD",1727895351947,4.15816,2405.0,2404.4,4.653586]
["bitfinex","ETHUSD",1727895352254,4.15847,2404.8,2404.4,0.494626]
["bitfinex","ETHUSD",1727895352460,4.15833,2404.9,2404.4,0.494626]
["bitfinex","ETHUSD",1727895352663,4.15833,2404.9,2404.5,4.6242306]
["bitfinex","ETHUSD",1727895352977,4.15833,2404.9,2404.5,0.4653806]
["bitfinex","ETHUSD",1727895353179,4.15837,2404.8,2404.5,0.4653806]
["bitfinex","ETHUSD",1727895353388,4.15837,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1727895353675,4.15837,2404.8,2404.2,4.94667]
["bitfinex","ETHUSD",1727895353845,0.07203701,2405.5,2404.2,0.7873]
["bitfinex","ETHUSD",1727895353846,4.15883,2404.6,2404.2,0.7873]
["bitfinex","ETHUSD",1727895354275,4.15883,2404.6,2404.2,1.281992]
["bitfinex","ETHUSD",1727895354590,8.31765,2404.6,2404.2,1.281992]
["bitfinex","ETHUSD",1727895354789,4.15882,2404.6,2404.2,5.441342]
["bitfinex","ETHUSD",1727895355007,4.15849,2404.8,2404.3,4.15905]
["bitfinex","ETHUSD",1727895355302,8.31657,2404.9,2404.4,5.2531342]
["bitfinex","ETHUSD",1727895355449,4.15769,2405.2,2404.4,1.0941042]
["bitfinex","ETHUSD",1727895355788,4.15843,2404.8,2404.4,1.0941042]
["bitfinex","ETHUSD",1727895356148,0.07177212,2405.4,2404.5,1.73042542]
["bitfinex","ETHUSD",1727895356347,4.15807,2405.0,2404.5,5.88928542]
["bitfinex","ETHUSD",1727895356590,4.15819,2404.9,2404.5,1.73042542]
["bitfinex","ETHUSD",1727895356790,4.15819,2404.9,2404.6,1.05982754]
["bitfinex","ETHUSD",1727895356994,4.15836,2404.8,2404.6,1.05982754]
["bitfinex","ETHUSD",1727895357198,4.78030793,2405.1,2404.1,0.7934]
["bitfinex","ETHUSD",1727895357407,4.15905,2404.4,2404.1,0.7934]
["bitfinex","ETHUSD",1727895357584,4.15878,2404.6,2404.1,4.95284]
["bitfinex","ETHUSD",1727895357896,8.31762,2404.6,2404.1,5.864096]
["bitfinex","ETHUSD",1727895358497,4.15896,2404.5,2404.1,1.704656]
["bitfinex","ETHUSD",1727895358947,4.15896,2404.5,2404.1,0.7934]
["bitfinex","ETHUSD",1727895359149,4.15914,2404.4,2404.1,0.7934]
["bitfinex","ETHUSD",1727895359408,4.15912,2404.4,2404.1,0.7934]
["bitfinex","ETHUSD",1727895360014,4.15834,2404.8,2404.2,4.15929]
["bitfinex","ETHUSD",1727895360015,4.15864,2404.7,2404.2,4.15929]
["bitfinex","ETHUSD",1727895360176,4.15864,2404.7,2404.3,0.495269]
["bitfinex","ETHUSD",1727895360607,4.15864,2404.7,2404.2,4.15929]
["bitfinex","ETHUSD",1727895360608,4.15878,2404.6,2404.2,4.15929]
["bitfinex","ETHUSD",1727895360811,4.15878,2404.6,2404.1,0.7934]
["bitfinex","ETHUSD",1727895360812,4.15878,2404.6,2404.1,4.95284]
["bitfinex","ETHUSD",1727895361114,4.15836,2404.8,2404.4,4.15896]
["bitfinex","ETHUSD",1727895361295,4.15818,2404.9,2404.5,4.15885]
["bitfinex","ETHUSD",1727895361501,4.15798,2405.1,2404.2,0.7934]
["bitfinex","ETHUSD",1727895361502,4.78030793,2405.1,2404.2,0.7934]
["bitfinex","ETHUSD",1727895361710,4.15893,2404.5,2404.2,0.7934]
["bitfinex","ETHUSD",1727895362271,4.15863,2404.7,2404.2,4.95277]
["bitfinex","ETHUSD",1727895362513,4.15871,2404.6,2404.2,1.288693]
["bitfinex","ETHUSD",1727895362698,4.15825,2404.9,2404.3,0.55]
["bitfinex","ETHUSD",1727895363019,4.15825,2404.9,2404.4,4.15896]
["bitfinex","ETHUSD",1727895363020,4.15836,2404.8,2404.4,4.15896]
["bitfinex","ETHUSD",1727895363185,4.15825,2404.9,2404.5,4.15886]
["bitfinex","ETHUSD",1727895363399,4.15825,2404.9,2404.6,0.7934]
["bitfinex","ETHUSD",1727895363922,4.15845,2404.8,2404.6,0.7934]
["bitfinex","ETHUSD",1727895364089,8.31691,2404.8,2404.6,0.7934]
["bitfinex","ETHUSD",1727895364267,4.15815,2405.0,2404.3,0.7934]
["bitfinex","ETHUSD",1727895364485,4.15811,2405.0,2404.5,4.15878]
["bitfinex","ETHUSD",1727895364690,4.15811,2405.0,2404.4,4.7089]
["bitfinex","ETHUSD",1727895364924,4.15748,2405.3,2404.3,0.7934]
["bitfinex","ETHUSD",1727895365128,4.15899,2404.5,2404.3,0.7934]
["bitfinex","ETHUSD",1727895365330,4.15904,2404.4,2404.3,0.7934]
["bitfinex","ETHUSD",1727895366215,4.15895,2404.5,2404.3,0.7934]
["bitfinex","ETHUSD",1727895366604,8.31794,2404.5,2404.3,0.7934]
["bitfinex","ETHUSD",1727895366801,4.15895,2404.5,2404.3,0.7934]
["bitfinex","ETHUSD",1727895367036,4.15825,2404.9,2404.0,0.7934]
["bitfinex","ETHUSD",1727895367037,8.93855793,2404.9,2404.0,0.7934]
["bitfinex","ETHUSD",1727895367218,4.78030793,2404.6,2403.7,0.7934]
["bitfinex","ETHUSD",1727895367532,4.15866,2404.7,2403.7,0.7934]
["bitfinex","ETHUSD",1727895367533,4.16007,2403.8,2403.7,0.7934]
["bitfinex","ETHUSD",1727895367736,4.78030793,2404.3,2403.7,0.7934]
["bitfinex","ETHUSD",1727895367944,4.15968,2404.1,2403.7,0.7934]
["bitfinex","ETHUSD",1727895368101,4.78030793,2404.6,2403.7,0.7934]
["bitfinex","ETHUSD",1727895368102,4.15975,2404.0,2403.7,0.7934]
["bitfinex","ETHUSD",1727895368293,4.15975,2404.0,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895368294,4.16036,2403.7,2403.4,0.7934]
["bitfinex","ETHUSD",1727895368631,4.15957,2404.1,2403.4,0.7934]
["bitfinex","ETHUSD",1727895368632,4.16052,2403.6,2403.4,0.7934]
["bitfinex","ETHUSD",1727895368838,4.16052,2403.6,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895369019,4.16094,2403.3,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895370840,4.16079,2403.4,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895372189,4.16053,2403.6,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895372488,4.16052,2403.6,2403.2,0.62489878]
["bitfinex","ETHUSD",1727895372687,4.16064,2403.5,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895373836,4.1609,2403.4,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895374042,4.16064,2403.5,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895374340,4.16061,2403.5,2403.2,0.62490378]
["bitfinex","ETHUSD",1727895374851,4.16046,2403.6,2403.2,0.62490378]
["bitfinex","ETHUSD",1727895375023,4.16036,2403.7,2403.2,0.62490378]
["bitfinex","ETHUSD",1727895375205,4.16011,2403.8,2403.4,4.94437]
["bitfinex","ETHUSD",1727895375554,1.67095277,2404.7,2403.6,0.7837]
["bitfinex","ETHUSD",1727895375555,4.15926,2404.3,2403.6,0.7837]
["bitfinex","ETHUSD",1727895375691,0.83547638,2404.7,2403.3,0.55]
["bitfinex","ETHUSD",1727895375692,4.15912,2404.4,2404.1,0.7837]
["bitfinex","ETHUSD",1727895376304,4.15924,2404.3,2404.1,0.7837]
["bitfinex","ETHUSD",1727895376493,4.15912,2404.4,2404.1,0.7837]
["bitfinex","ETHUSD",1727895376690,4.15924,2404.3,2404.1,0.7837]
["bitfinex","ETHUSD",1727895376914,4.15924,2404.3,2403.3,4.71083]
["bitfinex","ETHUSD",1727895376915,4.15991,2403.9,2403.7,0.7837]
["bitfinex","ETHUSD",1727895377303,4.15991,2403.9,2403.3,4.16085]
["bitfinex","ETHUSD",1727895377304,4.16067,2403.5,2403.3,0.8082]
["bitfinex","ETHUSD",1727895377731,4.16043,2403.6,2403.3,0.8082]
["bitfinex","ETHUSD",1727895377935,4.16017,2403.8,2403.3,0.8082]
["bitfinex","ETHUSD",1727895378088,4.16017,2403.8,2403.3,4.96906]
["bitfinex","ETHUSD",1727895378306,4.15991,2403.9,2403.4,4.66950198]
["bitfinex","ETHUSD",1727895379053,4.78030793,2404.5,2403.5,4.1605]
["bitfinex","ETHUSD",1727895379054,4.15948,2404.2,2403.5,4.1605]
["bitfinex","ETHUSD",1727895379248,4.15928,2404.3,2403.7,4.16021]
["bitfinex","ETHUSD",1727895379547,4.15928,2404.3,2403.8,4.16002]
["bitfinex","ETHUSD",1727895379846,4.15916,2404.4,2403.9,4.991913]
["bitfinex","ETHUSD",1727895380055,4.15916,2404.4,2404.0,0.7893]
["bitfinex","ETHUSD",1727895380738,4.16007,2403.8,2403.7,0.7893]
["bitfinex","ETHUSD",1727895380948,0.83547638,2405.0,2403.4,0.7893]
["bitfinex","ETHUSD",1727895380949,4.1605,2403.6,2403.4,0.7893]
["bitfinex","ETHUSD",1727895381250,4.16059,2403.5,2403.4,0.7893]
["bitfinex","ETHUSD",1727895381450,4.16059,2403.5,2403.1,3.0]
["bitfinex","ETHUSD",1727895381451,4.16084,2403.4,2403.1,0.7691]
["bitfinex","ETHUSD",1727895381656,4.16059,2403.5,2403.1,0.7691]
["bitfinex","ETHUSD",1727895381986,4.16026,2403.7,2403.1,4.93038]
["bitfinex","ETHUSD",1727895382278,4.15999,2403.9,2403.5,0.7638]
["bitfinex","ETHUSD",1727895382579,4.16016,2403.8,2403.5,0.7638]
["bitfinex","ETHUSD",1727895383579,4.16042,2403.6,2403.5,0.7638]
["bitfinex","ETHUSD",1727895383759,4.78030793,2404.5,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895383760,4.16094,2403.3,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895384252,0.83547638,2403.8,2403.2,0.8909998]
["bitfinex","ETHUSD",1727895384593,1.25321457,2403.9,2403.2,0.8909998]
["bitfinex","ETHUSD",1727895384594,4.16004,2403.9,2403.4,4.16066]
["bitfinex","ETHUSD",1727895384790,4.15932,2404.3,2403.6,0.772]
["bitfinex","ETHUSD",1727895384968,4.1593,2404.3,2403.8,4.16007]
["bitfinex","ETHUSD",1727895385134,1.67095277,2404.8,2403.3,4.16094]
["bitfinex","ETHUSD",1727895385135,0.83547638,2404.9,2404.0,1.3303]
["bitfinex","ETHUSD",1727895385334,1.3256276,2405.1,2404.0,1.3303]
["bitfinex","ETHUSD",1727895385335,4.15878,2404.6,2404.1,4.15946]
["bitfinex","ETHUSD",1727895385595,4.15878,2404.6,2404.1,0.964953]
["bitfinex","ETHUSD",1727895385884,4.15949,2404.2,2404.0,0.7803]
["bitfinex","ETHUSD",1727895387286,4.15956,2404.1,2404.0,0.7803]
["bitfinex","ETHUSD",1727895387773,4.15846,2404.8,2404.0,0.7803]
["bitfinex","ETHUSD",1727895388158,4.15914,2404.4,2404.0,4.94003]
["bitfinex","ETHUSD",1727895388796,4.15914,2404.4,2404.0,0.7803]
["bitfinex","ETHUSD",1727895389135,8.31687,2404.8,2404.2,4.15921]
["bitfinex","ETHUSD",1727895389392,0.07241303,2405.1,2404.6,0.7951]
["bitfinex","ETHUSD",1727895389570,4.15808,2405.0,2404.6,0.7951]
["bitfinex","ETHUSD",1727895389746,8.31617,2405.0,2404.6,0.7951]
["bitfinex","ETHUSD",1727895390257,4.15808,2405.0,2404.6,0.7951]
["bitfinex","ETHUSD",1727895390466,8.31623,2405.0,2404.6,0.7951]
["bitfinex","ETHUSD",1727895390793,4.15827,2404.9,2404.6,0.7951]
["bitfinex","ETHUSD",1727895391092,4.15808,2405.0,2404.6,0.7951]
["bitfinex","ETHUSD",1727895391244,4.15828,2404.9,2404.6,0.7951]
["bitfinex","ETHUSD",1727895391605,8.31662,2404.9,2404.6,0.7951]
["bitfinex","ETHUSD",1727895391893,4.15828,2404.9,2404.6,0.7951]
["bitfinex","ETHUSD",1727895392693,8.31657,2404.9,2404.6,0.7951]
["bitfinex","ETHUSD",1727895392899,4.15801,2405.0,2404.6,0.7951]
["bitfinex","ETHUSD",1727895393548,4.1582,2404.9,2404.6,0.7951]
["bitfinex","ETHUSD",1727895394158,0.83547638,2405.5,2404.6,1.290496]
["bitfinex","ETHUSD",1727895394363,4.15721,2405.5,2405.1,0.8189]
["bitfinex","ETHUSD",1727895394557,4.15674,2405.8,2405.3,4.15739]
["bitfinex","ETHUSD",1727895394856,4.2286913,2406.0,2405.1,0.8189]
["bitfinex","ETHUSD",1727895395090,0.83547638,2406.0,2405.1,0.8189]
["bitfinex","ETHUSD",1727895395253,4.15674,2405.8,2405.3,4.1574]
["bitfinex","ETHUSD",1727895395602,4.15656,2405.9,2405.2,0.55]
["bitfinex","ETHUSD",1727895395891,4.15594,2406.2,2405.3,4.15748]
["bitfinex","ETHUSD",1727895396097,1.25321457,2406.4,2405.4,4.15722]
["bitfinex","ETHUSD",1727895396098,4.15657,2405.9,2405.4,4.15722]
["bitfinex","ETHUSD",1727895396307,4.15657,2405.9,2405.5,0.7559]
["bitfinex","ETHUSD",1727895396504,4.15657,2405.9,2405.5,1.7182238]
["bitfinex","ETHUSD",1727895396811,4.15648,2405.9,2405.5,1.7182238]
["bitfinex","ETHUSD",1727895397012,4.15675,2405.8,2405.5,0.7559]
["bitfinex","ETHUSD",1727895397221,4.15647,2405.9,2405.5,0.7559]
["bitfinex","ETHUSD",1727895397424,4.15662,2405.8,2405.5,0.7559]
["bitfinex","ETHUSD",1727895397777,4.1569,2405.7,2405.5,0.7559]
["bitfinex","ETHUSD",1727895398087,4.15706,2405.6,2405.2,0.8049]
["bitfinex","ETHUSD",1727895398312,4.15706,2405.6,2405.2,1.601159]
["bitfinex","ETHUSD",1727895398602,4.15663,2405.8,2405.2,1.601159]
["bitfinex","ETHUSD",1727895398799,11.05336779,2406.8,2405.4,4.15728]
["bitfinex","ETHUSD",1727895398800,4.15646,2405.9,2405.4,4.15728]
["bitfinex","ETHUSD",1727895399388,4.15664,2405.8,2405.3,4.15732]
["bitfinex","ETHUSD",1727895400592,4.15664,2405.8,2405.2,0.8049]
["bitfinex","ETHUSD",1727895400890,4.99073638,2406.6,2405.2,0.8049]
["bitfinex","ETHUSD",1727895400891,4.15656,2405.9,2405.2,0.8049]
["bitfinex","ETHUSD",1727895401118,4.15722,2405.5,2405.2,0.8049]
["bitfinex","ETHUSD",1727895401273,4.15698,2405.6,2405.2,0.8049]
["bitfinex","ETHUSD",1727895401486,4.1569,2405.7,2405.2,0.8049]
["bitfinex","ETHUSD",1727895401693,4.1569,2405.7,2405.2,4.96243]
["bitfinex","ETHUSD",1727895401880,4.1569,2405.7,2405.2,9.12001]
["bitfinex","ETHUSD",1727895402214,4.15704,2405.6,2405.2,1.716901]
["bitfinex","ETHUSD",1727895402424,4.15704,2405.6,2405.2,0.8049]
["bitfinex","ETHUSD",1727895403617,4.1569,2405.7,2405.2,4.96254]
["bitfinex","ETHUSD",1727895403800,4.15702,2405.6,2405.2,4.96254]
["bitfinex","ETHUSD",1727895404129,4.1569,2405.7,2405.2,4.96254]
["bitfinex","ETHUSD",1727895404284,4.15697,2405.6,2405.2,5.87451]
["bitfinex","ETHUSD",1727895404480,4.15697,2405.6,2405.2,4.96247]
["bitfinex","ETHUSD",1727895404904,4.15681,2405.7,2405.2,9.12]
["bitfinex","ETHUSD",1727895405380,4.15635,2406.0,2405.3,4.15733]
["bitfinex","ETHUSD",1727895405585,10.6061807,2406.8,2405.5,4.15706]
["bitfinex","ETHUSD",1727895405586,4.15652,2405.9,2405.5,4.15706]
["bitfinex","ETHUSD",1727895405781,4.15652,2405.9,2405.5,8.31412]
["bitfinex","ETHUSD",1727895405983,4.15628,2406.0,2405.5,4.15706]
["bitfinex","ETHUSD",1727895406226,4.15525,2406.6,2405.2,0.8049]
["bitfinex","ETHUSD",1727895406386,4.15715,2405.5,2405.2,0.8049]
["bitfinex","ETHUSD",1727895406589,4.15715,2405.5,2405.2,1.30116]
["bitfinex","ETHUSD",1727895406784,4.15732,2405.4,2405.2,0.8049]
["bitfinex","ETHUSD",1727895407017,4.15715,2405.5,2405.2,0.8049]
["bitfinex","ETHUSD",1727895407018,8.3144,2405.5,2405.2,0.8049]
["bitfinex","ETHUSD",1727895407186,4.15715,2405.5,2405.2,0.8049]
["bitfinex","ETHUSD",1727895408212,4.15566,2406.4,2405.6,4.15686]
["bitfinex","ETHUSD",1727895408421,4.15566,2406.4,2405.8,4.15649]
["bitfinex","ETHUSD",1727895408422,4.15584,2406.3,2405.8,4.15649]
["bitfinex","ETHUSD",1727895409215,4.15566,2406.4,2406.0,4.15627]
["bitfinex","ETHUSD",1727895409416,4.15542,2406.5,2406.0,4.15627]
["bitfinex","ETHUSD",1727895409624,4.15538,2406.6,2406.1,4.15608]
["bitfinex","ETHUSD",1727895410001,4.15548,2406.5,2406.0,8.81306022]
["bitfinex","ETHUSD",1727895410450,4.15548,2406.5,2406.1,4.15607]
["bitfinex","ETHUSD",1727895411045,4.15538,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1727895412023,4.15538,2406.6,2406.3,0.7584]
["bitfinex","ETHUSD",1727895412647,4.15582,2406.3,2406.0,0.50061022]
["bitfinex","ETHUSD",1727895412866,4.15582,2406.3,2405.9,0.7637]
["bitfinex","ETHUSD",1727895413007,4.15616,2406.1,2405.9,0.7637]
["bitfinex","ETHUSD",1727895413453,4.15542,2406.5,2405.5,0.7637]
["bitfinex","ETHUSD",1727895413654,4.15611,2406.1,2405.5,0.7637]
["bitfinex","ETHUSD",1727895413958,4.15672,2405.8,2405.5,0.7637]
["bitfinex","ETHUSD",1727895414136,4.15673,2405.8,2405.5,0.7637]
["bitfinex","ETHUSD",1727895414510,4.1568,2405.7,2405.5,0.7637]
["bitfinex","ETHUSD",1727895414740,4.15696,2405.6,2405.5,1.255808]
["bitfinex","ETHUSD",1727895414924,4.15696,2405.6,2405.5,0.7637]
["bitfinex","ETHUSD",1727895415134,4.1568,2405.7,2405.5,0.7637]
["bitfinex","ETHUSD",1727895415355,4.15696,2405.6,2405.5,0.7637]
["bitfinex","ETHUSD",1727895416153,4.15655,2405.9,2405.5,0.7637]
["bitfinex","ETHUSD",1727895416449,4.15663,2405.8,2405.6,0.492092]
["bitfinex","ETHUSD",1727895416662,4.15663,2405.8,2405.5,0.7637]
["bitfinex","ETHUSD",1727895417664,4.1568,2405.7,2405.5,0.7637]
["bitfinex","ETHUSD",1727895417817,4.1573,2405.5,2405.2,0.8229]
["bitfinex","ETHUSD",1727895418021,4.15738,2405.4,2405.2,0.8229]
["bitfinex","ETHUSD",1727895418216,4.15748,2405.3,2405.2,0.8229]
["bitfinex","ETHUSD",1727895418522,4.15788,2405.1,2404.9,0.759]
["bitfinex","ETHUSD",1727895418726,4.158,2405.0,2404.9,0.759]
["bitfinex","ETHUSD",1727895418946,4.1582,2404.9,2404.6,0.759]
["bitfinex","ETHUSD",1727895419145,4.158,2405.0,2404.6,4.91768]
["bitfinex","ETHUSD",1727895419763,4.15818,2404.9,2404.6,0.759]
["bitfinex","ETHUSD",1727895420074,4.15738,2405.4,2404.6,0.759]
["bitfinex","ETHUSD",1727895420075,4.15775,2405.2,2404.7,4.15843]
["bitfinex","ETHUSD",1727895420357,4.15775,2405.2,2404.8,0.491743]
["bitfinex","ETHUSD",1727895420562,4.15785,2405.1,2404.8,0.491743]
["bitfinex","ETHUSD",1727895420859,4.1577,2405.2,2404.8,0.491743]
["bitfinex","ETHUSD",1727895421061,4.1577,2405.2,2404.9,0.4650173]
["bitfinex","ETHUSD",1727895421212,4.15743,2405.4,2404.9,0.4650173]
["bitfinex","ETHUSD",1727895421564,4.15757,2405.3,2404.9,0.4650173]
["bitfinex","ETHUSD",1727895421857,4.15743,2405.4,2405.1,0.759]
["bitfinex","ETHUSD",1727895422961,4.15741,2405.4,2405.1,0.759]
["bitfinex","ETHUSD",1727895423113,4.15689,2405.7,2404.8,0.759]
["bitfinex","ETHUSD",1727895423325,4.15629,2406.0,2404.5,8.31747]
["bitfinex","ETHUSD",1727895423326,4.15817,2404.9,2404.5,4.97412]
["bitfinex","ETHUSD",1727895423646,4.15842,2404.8,2404.5,0.8154]
["bitfinex","ETHUSD",1727895424017,4.15809,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1727895424442,4.15798,2405.1,2404.5,4.97424]
["bitfinex","ETHUSD",1727895424443,4.15818,2404.9,2404.5,4.97424]
["bitfinex","ETHUSD",1727895424616,4.15818,2404.9,2404.6,0.497436]
["bitfinex","ETHUSD",1727895424813,8.31597,2405.1,2404.6,0.497436]
["bitfinex","ETHUSD",1727895425051,4.15759,2405.3,2404.9,0.7637]
["bitfinex","ETHUSD",1727895425258,4.15733,2405.4,2405.0,0.492204]
["bitfinex","ETHUSD",1727895425636,4.15733,2405.4,2405.0,4.650184]
["bitfinex","ETHUSD",1727895426254,4.15733,2405.4,2405.0,0.492204]
["bitfinex","ETHUSD",1727895426462,4.15733,2405.4,2405.1,0.5414064]
["bitfinex","ETHUSD",1727895426963,4.15728,2405.5,2405.1,0.5414064]
["bitfinex","ETHUSD",1727895427170,4.15698,2405.6,2405.1,4.6991064]
["bitfinex","ETHUSD",1727895427320,4.15674,2405.8,2405.3,4.95153]
["bitfinex","ETHUSD",1727895427519,8.31348,2405.8,2405.3,4.95153]
["bitfinex","ETHUSD",1727895427819,4.15697,2405.6,2405.3,1.705009]
["bitfinex","ETHUSD",1727895428221,4.15674,2405.8,2405.3,1.705009]
["bitfinex","ETHUSD",1727895428456,4.15696,2405.6,2405.3,1.705009]
["bitfinex","ETHUSD",1727895429069,4.15731,2405.4,2405.3,0.910909]
["bitfinex","ETHUSD",1727895429272,4.15777,2405.2,2405.0,0.7638]
["bitfinex","ETHUSD",1727895429561,4.15717,2405.5,2405.0,0.7638]
["bitfinex","ETHUSD",1727895429562,4.15756,2405.3,2405.0,0.7638]
["bitfinex","ETHUSD",1727895429717,4.15756,2405.3,2405.1,0.492186]
["bitfinex","ETHUSD",1727895430452,4.15699,2405.6,2405.1,4.73302027]
["bitfinex","ETHUSD",1727895430623,1.25321457,2406.2,2405.1,4.73302027]
["bitfinex","ETHUSD",1727895430624,4.15646,2405.9,2405.5,4.1571]
["bitfinex","ETHUSD",1727895431065,4.15551,2406.5,2405.6,0.06764716]
["bitfinex","ETHUSD",1727895431377,4.15636,2406.0,2405.6,4.15695]
["bitfinex","ETHUSD",1727895431571,4.15613,2406.1,2405.7,4.15678]
["bitfinex","ETHUSD",1727895431773,4.15629,2406.0,2405.6,4.38643679]
["bitfinex","ETHUSD",1727895431989,4.15629,2406.0,2405.7,0.85434768]
["bitfinex","ETHUSD",1727895432201,4.15622,2406.1,2405.4,0.7699]
["bitfinex","ETHUSD",1727895432356,4.15656,2405.9,2405.4,0.7699]
["bitfinex","ETHUSD",1727895432560,0.83547638,2406.4,2405.4,0.7699]
["bitfinex","ETHUSD",1727895432561,4.15683,2405.7,2405.5,0.492726]
["bitfinex","ETHUSD",1727895432810,4.15683,2405.7,2405.4,0.7699]
["bitfinex","ETHUSD",1727895432991,4.1556,2406.4,2405.4,0.7699]
["bitfinex","ETHUSD",1727895432992,4.15713,2405.5,2405.4,0.7699]
["bitfinex","ETHUSD",1727895433165,4.15763,2405.3,2405.1,0.8076]
["bitfinex","ETHUSD",1727895433359,4.15775,2405.2,2404.8,3.8076]
["bitfinex","ETHUSD",1727895433560,4.15775,2405.2,2404.9,0.7966]
["bitfinex","ETHUSD",1727895433896,4.15742,2405.4,2405.1,0.8076]
["bitfinex","ETHUSD",1727895434202,4.15717,2405.5,2405.1,4.96542]
["bitfinex","ETHUSD",1727895434503,4.15717,2405.5,2405.2,0.496542]
["bitfinex","ETHUSD",1727895434804,4.15717,2405.5,2405.2,3.0]
["bitfinex","ETHUSD",1727895435300,4.15699,2405.6,2405.2,3.0]
["bitfinex","ETHUSD",1727895436507,4.15691,2405.7,2405.2,7.15751]
["bitfinex","ETHUSD",1727895436662,4.99168638,2406.1,2405.3,4.15747]
["bitfinex","ETHUSD",1727895436663,4.15669,2405.8,2405.3,4.15747]
["bitfinex","ETHUSD",1727895436861,4.15665,2405.8,2405.3,5.369688]
["bitfinex","ETHUSD",1727895437065,4.15665,2405.8,2405.4,4.1573]
["bitfinex","ETHUSD",1727895437507,4.15656,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1727895437508,4.15656,2405.9,2405.6,0.7654]
["bitfinex","ETHUSD",1727895437805,4.15677,2405.8,2405.6,0.7654]
["bitfinex","ETHUSD",1727895438015,4.15638,2406.0,2405.6,0.7654]
["bitfinex","ETHUSD",1727895438306,4.15651,2405.9,2405.6,0.7654]
["bitfinex","ETHUSD",1727895438514,4.15611,2406.1,2405.6,1.257646]
["bitfinex","ETHUSD",1727895438725,4.15611,2406.1,2405.7,4.15672]
["bitfinex","ETHUSD",1727895438874,4.15595,2406.2,2405.7,4.15672]
["bitfinex","ETHUSD",1727895439078,4.15595,2406.2,2405.8,4.15653]
["bitfinex","ETHUSD",1727895440025,4.15595,2406.2,2405.7,4.15677]
["bitfinex","ETHUSD",1727895440173,4.15623,2406.1,2405.8,0.492212]
["bitfinex","ETHUSD",1727895440877,4.15595,2406.2,2405.7,4.15665]
["bitfinex","ETHUSD",1727895441072,4.15617,2406.1,2405.7,4.15675]
["bitfinex","ETHUSD",1727895441384,4.15577,2406.3,2405.9,4.15644]
["bitfinex","ETHUSD",1727895441926,4.15577,2406.3,2405.8,4.948815]
["bitfinex","ETHUSD",1727895441927,4.15593,2406.2,2405.8,4.948815]
["bitfinex","ETHUSD",1727895442215,4.15593,2406.2,2405.9,0.9105565]
["bitfinex","ETHUSD",1727895442433,4.15562,2406.4,2405.8,0.792215]
["bitfinex","ETHUSD",1727895442731,4.15562,2406.4,2405.7,4.93502]
["bitfinex","ETHUSD",1727895442876,4.15607,2406.2,2405.7,4.93502]
["bitfinex","ETHUSD",1727895443287,4.15568,2406.4,2405.8,4.15652]
["bitfinex","ETHUSD",1727895443534,0.83547638,2406.6,2406.2,4.1559]
["bitfinex","ETHUSD",1727895443816,1.25321457,2406.7,2406.2,4.1559]
["bitfinex","ETHUSD",1727895443817,4.15519,2406.7,2406.2,4.1559]
["bitfinex","ETHUSD",1727895444023,4.15519,2406.7,2406.4,0.7784]
["bitfinex","ETHUSD",1727895444409,4.15531,2406.6,2406.4,0.7784]
["bitfinex","ETHUSD",1727895444632,4.15578,2406.3,2406.1,0.7729]
["bitfinex","ETHUSD",1727895444777,4.15578,2406.3,2405.9,3.0]
["bitfinex","ETHUSD",1727895444980,4.1561,2406.1,2406.0,0.7950122]
["bitfinex","ETHUSD",1727895445178,4.15524,2406.6,2405.9,0.7729]
["bitfinex","ETHUSD",1727895445179,4.15595,2406.2,2405.9,0.7729]
["bitfinex","ETHUSD",1727895445380,4.15559,2406.4,2405.9,4.92921]
["bitfinex","ETHUSD",1727895445681,4.15583,2406.3,2406.0,0.908575]
["bitfinex","ETHUSD",1727895447181,4.15565,2406.4,2406.0,5.064825]
["bitfinex","ETHUSD",1727895447380,4.15554,2406.5,2406.1,0.9994035]
["bitfinex","ETHUSD",1727895447745,4.15513,2406.7,2406.2,4.91772]
["bitfinex","ETHUSD",1727895447879,4.15532,2406.6,2406.2,4.91772]
["bitfinex","ETHUSD",1727895448083,4.15508,2406.7,2406.3,0.907379]
["bitfinex","ETHUSD",1727895448283,4.15524,2406.6,2406.3,0.907379]
["bitfinex","ETHUSD",1727895449623,4.15508,2406.7,2406.3,0.907379]
["bitfinex","ETHUSD",1727895449834,4.15508,2406.7,2406.3,4.70568]
["bitfinex","ETHUSD",1727895450688,4.15508,2406.7,2406.3,4.78878356]
["bitfinex","ETHUSD",1727895451731,4.15486,2406.9,2406.4,4.15546]
["bitfinex","ETHUSD",1727895451966,4.1551,2406.7,2406.3,9.48604793]
["bitfinex","ETHUSD",1727895452103,4.15531,2406.6,2406.3,1.99039279]
["bitfinex","ETHUSD",1727895452629,4.15531,2406.6,2406.3,2.07342968]
["bitfinex","ETHUSD",1727895452812,4.15508,2406.7,2406.3,6.22917968]
["bitfinex","ETHUSD",1727895454027,4.15492,2406.8,2406.4,4.15548]
["bitfinex","ETHUSD",1727895454265,4.15477,2406.9,2406.6,0.756]
["bitfinex","ETHUSD",1727895454753,8.30958,2406.9,2406.6,0.756]
["bitfinex","ETHUSD",1727895455059,5.00330868,2407.3,2406.6,1.7748446]
["bitfinex","ETHUSD",1727895455229,8.30901,2407.1,2406.7,0.08297018]
["bitfinex","ETHUSD",1727895455429,8.30901,2407.1,2406.6,9.06638]
["bitfinex","ETHUSD",1727895455632,4.15447,2407.1,2406.6,4.91115]
["bitfinex","ETHUSD",1727895455814,4.15411,2407.3,2406.7,0.57400623]
["bitfinex","ETHUSD",1727895456019,4.15427,2407.2,2406.9,0.7746]
["bitfinex","ETHUSD",1727895456214,4.15437,2407.1,2407.0,0.49294]
["bitfinex","ETHUSD",1727895456537,4.15427,2407.2,2406.9,0.7746]
["bitfinex","ETHUSD",1727895456732,4.15398,2407.4,2406.9,0.7746]
["bitfinex","ETHUSD",1727895456934,1.25321457,2407.8,2406.9,0.7746]
["bitfinex","ETHUSD",1727895456935,4.15363,2407.6,2406.9,0.7746]
["bitfinex","ETHUSD",1727895457288,0.84925868,2407.8,2406.4,0.7822]
["bitfinex","ETHUSD",1727895457289,4.15519,2406.7,2406.4,0.7822]
["bitfinex","ETHUSD",1727895457587,4.15519,2406.7,2406.4,1.66742443]
["bitfinex","ETHUSD",1727895457878,4.15371,2407.5,2406.4,1.66742443]
["bitfinex","ETHUSD",1727895457879,4.15502,2406.8,2406.5,0.08310229]
["bitfinex","ETHUSD",1727895458237,4.15502,2406.8,2406.5,1.44341853]
["bitfinex","ETHUSD",1727895458439,4.15472,2406.9,2406.5,5.59880853]
["bitfinex","ETHUSD",1727895459285,4.15472,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1727895459485,4.15454,2407.1,2406.7,0.7822]
["bitfinex","ETHUSD",1727895459688,4.15452,2407.1,2406.7,0.7822]
["bitfinex","ETHUSD",1727895459835,4.15425,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1727895460035,4.15425,2407.2,2406.8,1.46125079]
["bitfinex","ETHUSD",1727895460036,4.15444,2407.1,2406.8,1.46125079]
["bitfinex","ETHUSD",1727895460251,4.15459,2407.0,2406.8,0.91125079]
["bitfinex","ETHUSD",1727895460446,4.15472,2406.9,2406.7,0.7822]
["bitfinex","ETHUSD",1727895462048,8.30959,2406.9,2406.7,0.7822]
["bitfinex","ETHUSD",1727895462380,4.15472,2406.9,2406.7,0.7822]
["bitfinex","ETHUSD",1727895464405,4.15448,2407.1,2406.7,0.7822]
["bitfinex","ETHUSD",1727895464676,4.15447,2407.1,2406.8,0.493741]
["bitfinex","ETHUSD",1727895464894,4.15447,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1727895465390,4.15447,2407.1,2406.8,0.63308649]
["bitfinex","ETHUSD",1727895465591,4.15466,2407.0,2406.8,0.63308649]
["bitfinex","ETHUSD",1727895467263,4.15472,2406.9,2406.8,0.55705165]
["bitfinex","ETHUSD",1727895467570,4.15472,2406.9,2406.7,0.7822]
["bitfinex","ETHUSD",1727895468558,4.15473,2406.9,2406.7,0.7822]
["bitfinex","ETHUSD",1727895469209,4.15473,2406.9,2406.7,0.86529298]
["bitfinex","ETHUSD",1727895469494,4.15451,2407.1,2406.8,0.3865293]
["bitfinex","ETHUSD",1727895469695,4.15464,2407.0,2406.8,0.3865293]
["bitfinex","ETHUSD",1727895470661,4.15464,2407.0,2406.8,0.46962072]
["bitfinex","ETHUSD",1727895471684,4.1544,2407.1,2406.8,0.46962072]
["bitfinex","ETHUSD",1727895471884,4.15432,2407.2,2406.9,0.54068707]
["bitfinex","ETHUSD",1727895472200,4.15454,2407.0,2406.9,0.54068707]
["bitfinex","ETHUSD",1727895472426,4.15472,2406.9,2406.7,0.7822]
["bitfinex","ETHUSD",1727895473067,4.15461,2407.0,2406.7,0.7822]
["bitfinex","ETHUSD",1727895473267,4.15461,2407.0,2406.7,0.86529149]
["bitfinex","ETHUSD",1727895473683,4.15461,2407.0,2406.8,0.89053929]
["bitfinex","ETHUSD",1727895477033,4.15461,2407.0,2406.7,0.7822]
["bitfinex","ETHUSD",1727895477034,4.15489,2406.8,2406.2,3.88488143]
["bitfinex","ETHUSD",1727895477262,3.88488143,2407.5,2405.8,0.7811]
["bitfinex","ETHUSD",1727895477263,3.88488143,2406.3,2405.8,0.7811]
["bitfinex","ETHUSD",1727895477412,3.0,2407.0,2405.6,0.7811]
["bitfinex","ETHUSD",1727895477413,4.15679,2405.7,2405.6,0.7811]
["bitfinex","ETHUSD",1727895477574,4.15721,2405.5,2405.1,4.93889]
["bitfinex","ETHUSD",1727895477892,8.31405,2405.6,2405.1,4.93889]
["bitfinex","ETHUSD",1727895478233,4.15663,2405.8,2405.6,0.7811]
["bitfinex","ETHUSD",1727895478539,4.15638,2406.0,2405.6,0.7811]
["bitfinex","ETHUSD",1727895478686,4.156,2406.2,2405.7,4.23983068]
["bitfinex","ETHUSD",1727895478886,4.156,2406.2,2405.8,5.07434607]
["bitfinex","ETHUSD",1727895479190,4.15572,2406.4,2405.9,4.2395617]
["bitfinex","ETHUSD",1727895479515,4.15532,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1727895479717,4.15532,2406.6,2406.1,4.70608]
["bitfinex","ETHUSD",1727895480037,4.15532,2406.6,2406.2,0.548718]
["bitfinex","ETHUSD",1727895480315,4.15568,2406.4,2406.2,0.548718]
["bitfinex","ETHUSD",1727895480520,4.15585,2406.3,2406.0,0.7811]
["bitfinex","ETHUSD",1727895480676,4.15585,2406.3,2406.0,3.7811]
["bitfinex","ETHUSD",1727895480875,8.3117,2406.3,2406.1,0.793751]
["bitfinex","ETHUSD",1727895481185,4.15585,2406.3,2406.0,0.7811]
["bitfinex","ETHUSD",1727895481573,4.15552,2406.5,2406.0,0.7811]
["bitfinex","ETHUSD",1727895481574,4.1556,2406.4,2406.0,0.7811]
["bitfinex","ETHUSD",1727895481793,4.1556,2406.4,2406.1,0.793746]
["bitfinex","ETHUSD",1727895482172,4.15526,2406.6,2406.1,4.949836]
["bitfinex","ETHUSD",1727895482401,4.15551,2406.5,2406.2,0.58140529]
["bitfinex","ETHUSD",1727895483015,4.15551,2406.5,2406.1,0.793746]
["bitfinex","ETHUSD",1727895483330,4.15491,2406.8,2406.3,0.55]
["bitfinex","ETHUSD",1727895483668,4.15515,2406.7,2406.5,0.8002]
["bitfinex","ETHUSD",1727895483865,4.15523,2406.6,2406.3,0.55]
["bitfinex","ETHUSD",1727895484041,4.15507,2406.7,2406.4,0.470591]
["bitfinex","ETHUSD",1727895484362,5.00365868,2407.1,2406.4,0.52725468]
["bitfinex","ETHUSD",1727895484667,4.15589,2406.3,2406.0,0.55]
["bitfinex","ETHUSD",1727895484850,4.15589,2406.3,2405.9,3.7912]
["bitfinex","ETHUSD",1727895484851,4.1561,2406.1,2405.9,0.7912]
["bitfinex","ETHUSD",1727895485229,4.15594,2406.2,2405.9,0.7912]
["bitfinex","ETHUSD",1727895485820,4.15627,2406.0,2405.9,0.7912]
["bitfinex","ETHUSD",1727895486024,4.15653,2405.9,2405.6,3.8081]
["bitfinex","ETHUSD",1727895486242,4.15628,2406.0,2405.6,3.8081]
["bitfinex","ETHUSD",1727895486429,4.15628,2406.0,2405.7,1.212223]
["bitfinex","ETHUSD",1727895486957,4.15646,2405.9,2405.7,1.212223]
["bitfinex","ETHUSD",1727895487161,4.15662,2405.8,2405.6,0.8081]
["bitfinex","ETHUSD",1727895487526,4.15662,2405.8,2405.3,4.1574]
["bitfinex","ETHUSD",1727895487728,4.15689,2405.7,2405.4,1.223837]
["bitfinex","ETHUSD",1727895488375,4.15662,2405.8,2405.4,1.223837]
["bitfinex","ETHUSD",1727895489079,4.157,2405.6,2405.4,1.223837]
["bitfinex","ETHUSD",1727895489248,4.15683,2405.7,2405.4,0.8081]
["bitfinex","ETHUSD",1727895489594,4.15657,2405.9,2405.4,0.8081]
["bitfinex","ETHUSD",1727895489727,4.15679,2405.7,2405.4,0.8081]
["bitfinex","ETHUSD",1727895489927,4.15679,2405.7,2405.4,3.8081]
["bitfinex","ETHUSD",1727895490167,4.15657,2405.9,2405.4,3.8081]
["bitfinex","ETHUSD",1727895490168,4.15657,2405.9,2405.4,7.96533]
["bitfinex","ETHUSD",1727895490385,4.15657,2405.9,2405.4,8.761908]
["bitfinex","ETHUSD",1727895490687,4.15622,2406.1,2405.6,4.15695]
["bitfinex","ETHUSD",1727895490966,4.1567,2405.8,2405.4,4.604658]
["bitfinex","ETHUSD",1727895491211,4.1567,2405.8,2405.4,3.8081]
["bitfinex","ETHUSD",1727895491884,4.15659,2405.9,2405.4,7.96528]
["bitfinex","ETHUSD",1727895492033,4.15659,2405.9,2405.5,5.369395]
["bitfinex","ETHUSD",1727895492641,4.15659,2405.9,2405.5,5.369405]
["bitfinex","ETHUSD",1727895492847,4.15629,2406.0,2405.5,5.369405]
["bitfinex","ETHUSD",1727895493047,4.15612,2406.1,2405.5,5.369405]
["bitfinex","ETHUSD",1727895493374,4.15638,2406.0,2405.6,4.15694]
["bitfinex","ETHUSD",1727895493675,4.15638,2406.0,2405.6,0.9177325]
["bitfinex","ETHUSD",1727895494383,4.15646,2405.9,2405.6,0.9177325]
["bitfinex","ETHUSD",1727895494584,4.1563,2406.0,2405.5,4.15701]
["bitfinex","ETHUSD",1727895494872,4.15648,2405.9,2405.5,4.15701]
["bitfinex","ETHUSD",1727895495076,4.15648,2405.9,2405.6,0.796511]
["bitfinex","ETHUSD",1727895495450,4.15625,2406.1,2405.6,4.953401]
["bitfinex","ETHUSD",1727895495650,4.15628,2406.0,2405.6,4.953401]
["bitfinex","ETHUSD",1727895495850,4.15628,2406.0,2405.6,4.15689]
["bitfinex","ETHUSD",1727895496366,4.15628,2406.0,2405.5,4.15698]
["bitfinex","ETHUSD",1727895496367,4.15645,2405.9,2405.5,4.15698]
["bitfinex","ETHUSD",1727895496690,4.15645,2405.9,2405.4,7.96539]
["bitfinex","ETHUSD",1727895496979,4.15713,2405.5,2405.2,0.7746]
["bitfinex","ETHUSD",1727895497133,4.15697,2405.6,2405.2,4.93218]
["bitfinex","ETHUSD",1727895497340,4.15697,2405.6,2405.2,5.425398]
["bitfinex","ETHUSD",1727895497643,4.15697,2405.6,2405.2,1.267818]
["bitfinex","ETHUSD",1727895497863,4.15697,2405.6,2405.2,5.425348]
["bitfinex","ETHUSD",1727895498237,4.15689,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1727895498438,4.15677,2405.8,2405.4,0.8425298]
["bitfinex","ETHUSD",1727895498641,4.1571,2405.6,2405.2,4.267818]
["bitfinex","ETHUSD",1727895498874,4.1571,2405.6,2405.2,7.93222]
["bitfinex","ETHUSD",1727895499075,4.1571,2405.6,2405.2,3.7746]
["bitfinex","ETHUSD",1727895499581,4.1571,2405.6,2405.2,0.7746]
["bitfinex","ETHUSD",1727895499786,4.1571,2405.6,2405.2,3.7746]
["bitfinex","ETHUSD",1727895500238,4.15731,2405.4,2405.2,0.7746]
["bitfinex","ETHUSD",1727895500593,4.15757,2405.3,2404.9,0.8086]
["bitfinex","ETHUSD",1727895500791,4.15778,2405.2,2404.9,0.8086]
["bitfinex","ETHUSD",1727895501091,4.1582,2404.9,2404.4,8.31781]
["bitfinex","ETHUSD",1727895501236,4.1582,2404.9,2404.4,4.1589]
["bitfinex","ETHUSD",1727895501436,4.1588,2404.6,2404.3,0.8007]
["bitfinex","ETHUSD",1727895501644,4.15898,2404.5,2404.0,0.8007]
["bitfinex","ETHUSD",1727895501873,4.15907,2404.4,2404.0,0.8007]
["bitfinex","ETHUSD",1727895502058,4.15921,2404.3,2404.0,0.8007]
["bitfinex","ETHUSD",1727895502263,4.15921,2404.3,2404.0,1.7543483]
["bitfinex","ETHUSD",1727895502468,4.1594,2404.2,2404.0,0.9536483]
["bitfinex","ETHUSD",1727895502772,4.15921,2404.3,2404.0,0.9536483]
["bitfinex","ETHUSD",1727895503253,8.31851,2404.3,2404.0,0.9536483]
["bitfinex","ETHUSD",1727895503599,4.1599,2403.9,2403.6,0.8007]
["bitfinex","ETHUSD",1727895503740,4.15967,2404.1,2403.6,4.16037]
["bitfinex","ETHUSD",1727895504244,3.0,2404.5,2403.3,0.8007]
["bitfinex","ETHUSD",1727895504245,3.0,2404.5,2403.4,4.16067]
["bitfinex","ETHUSD",1727895504492,3.0,2404.5,2403.3,0.8007]
["bitfinex","ETHUSD",1727895504493,4.16026,2403.7,2403.5,0.496137]
["bitfinex","ETHUSD",1727895504793,4.16074,2403.5,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895505282,4.79545614,2404.3,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895505283,4.16043,2403.6,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895505494,4.16043,2403.6,2403.2,1.04321778]
["bitfinex","ETHUSD",1727895506336,4.16033,2403.7,2403.3,4.16089]
["bitfinex","ETHUSD",1727895506497,7.15887,2404.5,2403.2,5.20420778]
["bitfinex","ETHUSD",1727895506498,3.0,2404.5,2403.2,5.20420778]
["bitfinex","ETHUSD",1727895506800,4.79545614,2404.3,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895507087,4.1609,2403.4,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895507401,4.16094,2403.3,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895507599,7.16094,2403.3,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895507746,11.95639614,2403.3,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895508305,12.50639614,2403.3,2403.2,0.1189998]
["bitfinex","ETHUSD",1727895508464,4.16215,2402.6,2402.5,0.01]
["bitfinex","ETHUSD",1727895509524,4.16215,2402.6,2401.1,0.005]
["bitfinex","ETHUSD",1727895509525,3.55,2401.3,2401.1,0.005]
["bitfinex","ETHUSD",1727895509714,3.55,2401.3,2400.3,0.14528158]
["bitfinex","ETHUSD",1727895509715,4.16548,2400.7,2400.3,0.14528158]
["bitfinex","ETHUSD",1727895509848,4.16597,2400.4,2400.3,0.14528158]
["bitfinex","ETHUSD",1727895510043,4.16597,2400.4,2400.0,27.5173]
["bitfinex","ETHUSD",1727895510044,4.16649,2400.1,2400.0,27.5173]
["bitfinex","ETHUSD",1727895510648,4.16586,2400.5,2400.0,27.5173]
["bitfinex","ETHUSD",1727895511260,4.16649,2400.1,2400.0,27.5173]
["bitfinex","ETHUSD",1727895511774,4.16633,2400.2,2400.0,27.5173]
["bitfinex","ETHUSD",1727895511962,4.16631,2400.3,2400.0,30.26903]
["bitfinex","ETHUSD",1727895512487,4.16585,2400.5,2400.0,30.26903]
["bitfinex","ETHUSD",1727895512783,4.16617,2400.3,2400.0,27.5173]
["bitfinex","ETHUSD",1727895512984,4.16587,2400.5,2400.0,27.5173]
["bitfinex","ETHUSD",1727895513196,4.16619,2400.3,2400.0,27.5173]
["bitfinex","ETHUSD",1727895513693,4.16649,2400.1,2400.0,27.5173]
["bitfinex","ETHUSD",1727895514861,4.16619,2400.3,2400.0,27.5173]
["bitfinex","ETHUSD",1727895515173,4.16649,2400.1,2400.0,27.5173]
["bitfinex","ETHUSD",1727895515962,8.33246,2400.3,2400.0,27.5173]
["bitfinex","ETHUSD",1727895516303,4.16649,2400.1,2400.0,27.5173]
["bitfinex","ETHUSD",1727895517497,4.16631,2400.2,2400.0,27.5173]
["bitfinex","ETHUSD",1727895517698,4.16649,2400.1,2400.0,27.5173]
["bitfinex","ETHUSD",1727895518059,4.16606,2400.4,2400.0,27.5173]
["bitfinex","ETHUSD",1727895518259,4.16614,2400.3,2400.0,27.5173]
["bitfinex","ETHUSD",1727895518457,4.16606,2400.4,2400.0,27.5173]
["bitfinex","ETHUSD",1727895518662,7.79545614,2401.2,2400.0,27.5173]
["bitfinex","ETHUSD",1727895518663,4.1659,2400.5,2400.0,30.7681]
["bitfinex","ETHUSD",1727895518898,4.16627,2400.3,2400.0,27.5173]
["bitfinex","ETHUSD",1727895519477,4.16583,2400.5,2400.0,27.5173]
["bitfinex","ETHUSD",1727895519711,4.16642,2400.2,2400.0,27.5173]
["bitfinex","ETHUSD",1727895519874,4.16649,2400.1,2400.0,27.5173]
["bitfinex","ETHUSD",1727895524090,11.96194614,2400.1,2400.0,27.5173]
["bitfinex","ETHUSD",1727895524307,4.23908993,2400.1,2400.0,27.5173]
["bitfinex","ETHUSD",1727895524570,4.16649,2400.1,2400.0,27.5173]
["bitfinex","ETHUSD",1727895524876,4.71649,2400.1,2400.0,27.5173]
["bitfinex","ETHUSD",1727895525087,4.16649,2400.1,2400.0,27.5173]
["bitfinex","ETHUSD",1727895525925,7.16649,2400.1,2400.0,27.5173]
["bitfinex","ETHUSD",1727895526426,7.71649,2400.1,2400.0,27.5173]
["bitfinex","ETHUSD",1727895527422,7.71649,2400.1,2400.0,24.42190526]
["bitfinex","ETHUSD",1727895527566,4.16649,2400.1,2400.0,24.42190526]
["bitfinex","ETHUSD",1727895529379,4.16642,2400.2,2400.0,26.86409579]
["bitfinex","ETHUSD",1727895529785,4.16649,2400.1,2400.0,26.86409579]
["bitfinex","ETHUSD",1727895530102,4.16569,2400.6,2400.0,26.86409579]
["bitfinex","ETHUSD",1727895530414,4.16614,2400.3,2400.2,0.822]
["bitfinex","ETHUSD",1727895530767,4.16614,2400.3,2400.0,24.42190526]
["bitfinex","ETHUSD",1727895530968,4.16649,2400.1,2400.0,24.42190526]
["bitfinex","ETHUSD",1727895539876,4.16611,2400.4,2400.0,24.42190526]
["bitfinex","ETHUSD",1727895540073,4.16632,2400.2,2400.0,26.94671579]
["bitfinex","ETHUSD",1727895540505,4.16649,2400.1,2400.0,24.42190526]
["bitfinex","ETHUSD",1727895542515,8.96194614,2400.1,2400.0,24.42190526]
["bitfinex","ETHUSD",1727895542719,11.96194614,2400.1,2400.0,24.42190526]
["bitfinex","ETHUSD",1727895542950,12.51194614,2400.1,2400.0,24.42190526]
["bitfinex","ETHUSD",1727895543245,17.30740228,2400.1,2400.0,2.80218648]
["bitfinex","ETHUSD",1727895543426,12.51194614,2400.1,2400.0,2.80218648]
["bitfinex","ETHUSD",1727895543608,19.87107714,2400.1,2400.0,2.80218648]
["bitfinex","ETHUSD",1727895543810,20.55839266,2400.1,2400.0,2.80218648]
["bitfinex","ETHUSD",1727895544027,18.42951366,2400.1,2400.0,2.80218648]
["bitfinex","ETHUSD",1727895544346,18.42951366,2400.1,2399.6,10.41666667]
["bitfinex","ETHUSD",1727895544347,7.16718,2399.7,2399.6,10.41666667]
["bitfinex","ETHUSD",1727895544552,29.84213596,2399.7,2399.6,8.61021314]
["bitfinex","ETHUSD",1727895544754,19.97672696,2399.7,2399.6,7.99502138]
["bitfinex","ETHUSD",1727895545446,20.47175484,2399.7,2399.6,7.19897205]
["bitfinex","ETHUSD",1727895546207,20.47175484,2399.7,2399.3,0.00080416]
["bitfinex","ETHUSD",1727895546208,4.1677,2399.4,2399.3,0.00080416]
["bitfinex","ETHUSD",1727895546444,4.1677,2399.4,2398.4,0.1189998]
["bitfinex","ETHUSD",1727895546445,4.16892,2398.7,2398.4,0.1189998]
["bitfinex","ETHUSD",1727895546652,36.51489832,2398.7,2398.4,0.1189998]
["bitfinex","ETHUSD",1727895546811,9.65343166,2397.7,2396.6,5.48811983]
["bitfinex","ETHUSD",1727895547151,4.17066,2397.7,2397.2,0.8051]
["bitfinex","ETHUSD",1727895547333,4.17066,2397.7,2397.0,0.8051]
["bitfinex","ETHUSD",1727895547544,12.65343166,2397.7,2396.6,6.29321983]
["bitfinex","ETHUSD",1727895548316,13.20343166,2397.7,2396.6,5.48811983]
["bitfinex","ETHUSD",1727895548522,7.72101,2397.5,2397.4,5.88769107]
["bitfinex","ETHUSD",1727895548732,7.1724,2396.7,2396.6,5.48811983]
["bitfinex","ETHUSD",1727895549014,24.32065366,2396.7,2396.6,4.44871333]
["bitfinex","ETHUSD",1727895549212,7.7231,2396.3,2396.2,0.96408879]
["bitfinex","ETHUSD",1727895549541,13.20587166,2396.3,2396.2,0.58787607]
["bitfinex","ETHUSD",1727895549749,71.52191424,2396.3,2396.2,0.58787607]
["bitfinex","ETHUSD",1727895550328,71.52191424,2396.3,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895550329,7.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895550534,10.35791794,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895550712,10.02000794,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895550912,7.69040194,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895551218,7.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895551415,11.9267435,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895551642,8.3680735,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895552475,7.69040194,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895552768,4.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895553315,4.17328,2396.2,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895553716,4.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895554020,4.17269,2396.6,2396.1,0.7744]
["bitfinex","ETHUSD",1727895554239,4.17219,2396.9,2396.1,0.7744]
["bitfinex","ETHUSD",1727895554240,4.17244,2396.7,2396.1,0.7744]
["bitfinex","ETHUSD",1727895554551,4.17178,2397.1,2396.2,0.7728]
["bitfinex","ETHUSD",1727895554764,0.07243446,2397.6,2396.3,0.494623]
["bitfinex","ETHUSD",1727895554765,4.17219,2396.9,2396.3,0.494623]
["bitfinex","ETHUSD",1727895555112,4.17241,2396.7,2396.2,0.7728]
["bitfinex","ETHUSD",1727895555568,4.17171,2397.1,2396.3,4.17304]
["bitfinex","ETHUSD",1727895555728,4.17171,2397.1,2396.4,0.494584]
["bitfinex","ETHUSD",1727895556240,5.55521209,2397.9,2396.2,0.7728]
["bitfinex","ETHUSD",1727895556458,4.17275,2396.5,2396.2,0.7728]
["bitfinex","ETHUSD",1727895557054,4.17299,2396.4,2396.2,0.7728]
["bitfinex","ETHUSD",1727895557261,4.17293,2396.4,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895557462,4.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895557760,4.17328,2396.2,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895558056,4.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895560942,4.17269,2396.6,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895561153,4.17269,2396.6,2396.1,1.0693]
["bitfinex","ETHUSD",1727895561334,4.17277,2396.5,2396.1,1.60547998]
["bitfinex","ETHUSD",1727895561535,4.17269,2396.6,2396.1,1.0693]
["bitfinex","ETHUSD",1727895561917,4.17196,2397.0,2396.1,6.55207166]
["bitfinex","ETHUSD",1727895562249,4.17226,2396.8,2396.1,6.55207166]
["bitfinex","ETHUSD",1727895562469,4.17231,2396.8,2396.2,0.66710715]
["bitfinex","ETHUSD",1727895562754,4.17197,2397.0,2396.4,4.17292]
["bitfinex","ETHUSD",1727895562982,4.1718,2397.1,2396.5,10.17924366]
["bitfinex","ETHUSD",1727895563122,4.1718,2397.1,2396.6,1.0657]
["bitfinex","ETHUSD",1727895563321,4.24291043,2397.9,2396.6,6.78005637]
["bitfinex","ETHUSD",1727895563322,4.17129,2397.4,2396.6,6.78005637]
["bitfinex","ETHUSD",1727895563518,4.24291043,2397.9,2396.6,6.78005637]
["bitfinex","ETHUSD",1727895563519,4.17185,2397.1,2396.7,1.0657]
["bitfinex","ETHUSD",1727895563744,4.17206,2396.9,2396.7,1.0657]
["bitfinex","ETHUSD",1727895563921,4.17222,2396.8,2396.7,1.0657]
["bitfinex","ETHUSD",1727895564946,4.17206,2396.9,2396.7,1.0657]
["bitfinex","ETHUSD",1727895565149,4.17222,2396.8,2396.7,1.0657]
["bitfinex","ETHUSD",1727895565330,4.17206,2396.9,2396.7,1.0657]
["bitfinex","ETHUSD",1727895566166,4.17181,2397.1,2396.7,1.0657]
["bitfinex","ETHUSD",1727895566328,4.1717,2397.1,2396.8,0.523824]
["bitfinex","ETHUSD",1727895566667,8.3435,2397.1,2396.7,1.0657]
["bitfinex","ETHUSD",1727895566824,4.1721,2396.9,2396.7,1.0657]
["bitfinex","ETHUSD",1727895567160,4.1717,2397.1,2396.7,1.0657]
["bitfinex","ETHUSD",1727895567334,4.17206,2396.9,2396.7,1.589534]
["bitfinex","ETHUSD",1727895567522,4.1717,2397.1,2396.7,1.589534]
["bitfinex","ETHUSD",1727895567523,4.17189,2397.0,2396.7,1.0657]
["bitfinex","ETHUSD",1727895567920,4.17222,2396.8,2396.7,1.0657]
["bitfinex","ETHUSD",1727895568163,4.17193,2397.0,2396.7,1.0657]
["bitfinex","ETHUSD",1727895568335,8.34329,2397.2,2396.7,1.0657]
["bitfinex","ETHUSD",1727895568539,4.17131,2397.4,2397.0,1.0018]
["bitfinex","ETHUSD",1727895568846,4.1717,2397.1,2397.0,1.0018]
["bitfinex","ETHUSD",1727895569655,4.17155,2397.2,2397.0,1.0018]
["bitfinex","ETHUSD",1727895569857,4.1717,2397.1,2397.0,1.0018]
["bitfinex","ETHUSD",1727895570056,4.17155,2397.2,2397.0,1.0018]
["bitfinex","ETHUSD",1727895570227,4.1717,2397.1,2397.0,1.0018]
["bitfinex","ETHUSD",1727895570436,4.17049,2397.8,2396.3,1.08]
["bitfinex","ETHUSD",1727895570437,4.17128,2397.4,2396.3,1.08]
["bitfinex","ETHUSD",1727895570664,8.34514,2396.7,2396.3,1.08]
["bitfinex","ETHUSD",1727895570933,4.17257,2396.7,2396.3,1.08]
["bitfinex","ETHUSD",1727895571172,4.17292,2396.4,2396.3,1.08]
["bitfinex","ETHUSD",1727895571699,4.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895573441,4.17344,2396.1,2396.0,1.1637998]
["bitfinex","ETHUSD",1727895575043,4.1733,2396.2,2396.0,1.1637998]
["bitfinex","ETHUSD",1727895575241,4.17188,2397.0,2396.0,1.82845695]
["bitfinex","ETHUSD",1727895575452,4.17344,2396.1,2396.0,1.82845695]
["bitfinex","ETHUSD",1727895575650,4.17338,2396.2,2396.0,1.82845695]
["bitfinex","ETHUSD",1727895575891,4.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895576371,4.17338,2396.2,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895576689,4.17322,2396.3,2396.1,1.0811]
["bitfinex","ETHUSD",1727895576983,4.17327,2396.2,2396.1,1.0811]
["bitfinex","ETHUSD",1727895578249,4.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895584657,4.17344,2396.1,2395.3,12.41666667]
["bitfinex","ETHUSD",1727895584658,17.861743,2396.1,2395.3,12.41666667]
["bitfinex","ETHUSD",1727895585012,7.17466,2395.4,2395.3,12.41666667]
["bitfinex","ETHUSD",1727895585308,7.17466,2395.4,2395.3,12.22916667]
["bitfinex","ETHUSD",1727895585892,4.17466,2395.4,2395.3,12.22916667]
["bitfinex","ETHUSD",1727895591114,7.68256566,2395.4,2395.3,12.22916667]
["bitfinex","ETHUSD",1727895591484,14.95526718,2395.4,2395.3,8.63669968]
["bitfinex","ETHUSD",1727895591665,73.54007535,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895591860,20.52591499,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895592210,23.12762117,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895592373,25.18597431,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895592565,25.61272145,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895592766,25.18597431,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895592974,23.36482631,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895593281,21.32086084,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895593484,20.10749684,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895593885,15.96527334,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895594089,7.17466,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895594323,8.49459305,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895594500,7.68232656,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895594671,8.49445888,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895594870,4.68232656,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895595121,4.6823528,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895595316,4.17466,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895595470,6.08798042,2395.4,2395.3,4.76005285]
["bitfinex","ETHUSD",1727895595809,9.71562642,2395.4,2395.3,1.65911696]
["bitfinex","ETHUSD",1727895596224,10.48965436,2395.4,2395.3,1.65911696]
["bitfinex","ETHUSD",1727895596371,12.52315742,2395.4,2395.3,1.65911696]
["bitfinex","ETHUSD",1727895596577,7.68221942,2395.4,2395.3,1.65911696]
["bitfinex","ETHUSD",1727895596807,7.17466,2395.4,2395.3,1.65911696]
["bitfinex","ETHUSD",1727895597173,7.2471353,2395.4,2395.3,1.65911696]
["bitfinex","ETHUSD",1727895598787,4.2471353,2395.4,2395.3,1.65911696]
["bitfinex","ETHUSD",1727895599006,4.17466,2395.4,2395.3,1.65911696]
["bitfinex","ETHUSD",1727895600305,4.17466,2395.4,2395.3,1.14285252]
["bitfinex","ETHUSD",1727895600813,7.76837664,2395.4,2395.3,1.14285252]
["bitfinex","ETHUSD",1727895601198,7.68106795,2395.4,2395.3,1.14285252]
["bitfinex","ETHUSD",1727895601372,4.17466,2395.4,2395.3,1.14285252]
["bitfinex","ETHUSD",1727895602273,5.27174574,2395.4,2395.3,1.14285252]
["bitfinex","ETHUSD",1727895602979,7.17519,2395.1,2395.0,0.1]
["bitfinex","ETHUSD",1727895604171,4.17519,2395.1,2395.0,0.1]
["bitfinex","ETHUSD",1727895605893,7.17519,2395.1,2395.0,0.1]
["bitfinex","ETHUSD",1727895607746,4.17519,2395.1,2395.0,0.1]
["bitfinex","ETHUSD",1727895607902,24.44341525,2395.3,2395.0,1.1685]
["bitfinex","ETHUSD",1727895607903,28.61833525,2395.3,2395.0,1.1685]
["bitfinex","ETHUSD",1727895608079,24.44341525,2395.3,2395.0,1.1685]
["bitfinex","ETHUSD",1727895608308,24.44341525,2395.3,2395.2,1.0685]
["bitfinex","ETHUSD",1727895608505,23.35651525,2395.3,2395.2,1.0685]
["bitfinex","ETHUSD",1727895609243,4.17505,2395.2,2395.0,0.1]
["bitfinex","ETHUSD",1727895609381,4.17519,2395.1,2395.0,0.1]
["bitfinex","ETHUSD",1727895609747,7.17519,2395.1,2395.0,0.1]
["bitfinex","ETHUSD",1727895610237,7.69803094,2395.1,2395.0,0.1]
["bitfinex","ETHUSD",1727895610380,8.67913094,2395.1,2395.0,0.1]
["bitfinex","ETHUSD",1727895610722,14.30325294,2395.1,2395.0,0.1]
["bitfinex","ETHUSD",1727895611541,19.12292294,2395.1,2395.0,0.1]
["bitfinex","ETHUSD",1727895611687,15.44133897,2395.1,2395.0,0.1]
["bitfinex","ETHUSD",1727895612009,7.17553,2394.9,2394.8,0.88440438]
["bitfinex","ETHUSD",1727895612683,18.348616,2394.9,2394.8,0.81201423]
["bitfinex","ETHUSD",1727895612903,18.87145694,2394.9,2394.8,0.39224406]
["bitfinex","ETHUSD",1727895613093,7.69837094,2394.9,2394.8,0.39224406]
["bitfinex","ETHUSD",1727895613322,7.17553,2394.9,2394.8,0.39224406]
["bitfinex","ETHUSD",1727895613546,9.27049,2394.9,2394.8,0.39224406]
["bitfinex","ETHUSD",1727895613889,7.24792693,2394.9,2394.8,0.39224406]
["bitfinex","ETHUSD",1727895614127,10.85589393,2394.9,2394.8,0.39224406]
["bitfinex","ETHUSD",1727895614340,11.92873487,2394.9,2394.8,0.39224406]
["bitfinex","ETHUSD",1727895614636,12.73809878,2394.9,2394.8,0.39224406]
["bitfinex","ETHUSD",1727895614933,14.01545515,2394.9,2394.8,0.39224406]
["bitfinex","ETHUSD",1727895615240,12.73809878,2394.9,2394.8,0.39224406]
["bitfinex","ETHUSD",1727895615384,13.94305822,2394.9,2394.8,0.39224406]
["bitfinex","ETHUSD",1727895615584,13.51471069,2394.9,2394.8,0.39224406]
["bitfinex","ETHUSD",1727895616006,7.17763,2393.7,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895616200,4.17763,2393.7,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895617141,4.17833,2393.3,2393.2,10.41666667]
["bitfinex","ETHUSD",1727895617687,5.25363,2393.3,2393.2,10.41666667]
["bitfinex","ETHUSD",1727895617890,8.80363,2393.3,2393.2,10.41666667]
["bitfinex","ETHUSD",1727895618121,35.335522,2393.3,2393.2,10.41666667]
["bitfinex","ETHUSD",1727895618328,8.82492096,2393.3,2393.2,9.78832177]
["bitfinex","ETHUSD",1727895618537,7.17833,2393.3,2393.2,9.78832177]
["bitfinex","ETHUSD",1727895619495,14.845572,2393.3,2393.2,9.78832177]
["bitfinex","ETHUSD",1727895619763,21.08246762,2393.3,2393.2,5.90827228]
["bitfinex","ETHUSD",1727895619916,21.9313579,2393.3,2393.2,5.90827228]
["bitfinex","ETHUSD",1727895620114,21.08246762,2393.3,2393.2,5.90827228]
["bitfinex","ETHUSD",1727895620715,20.60493236,2393.3,2393.2,5.90827228]
["bitfinex","ETHUSD",1727895620919,4.25079474,2393.3,2393.2,5.90827228]
["bitfinex","ETHUSD",1727895621261,4.17833,2393.3,2393.2,5.90827228]
["bitfinex","ETHUSD",1727895621631,4.25078557,2393.3,2393.2,5.90827228]
["bitfinex","ETHUSD",1727895622350,7.25078557,2393.3,2393.2,5.90827228]
["bitfinex","ETHUSD",1727895623487,8.42738557,2393.3,2393.2,5.90827228]
["bitfinex","ETHUSD",1727895623771,8.42738557,2393.3,2392.7,0.15]
["bitfinex","ETHUSD",1727895623772,5.3558,2392.8,2392.7,0.15]
["bitfinex","ETHUSD",1727895623968,27.71611066,2392.8,2392.7,0.15]
["bitfinex","ETHUSD",1727895624185,28.31156828,2392.8,2392.7,0.15]
["bitfinex","ETHUSD",1727895624380,17.42433528,2392.8,2392.7,0.15]
["bitfinex","ETHUSD",1727895625368,16.99651366,2392.8,2392.7,0.15]
["bitfinex","ETHUSD",1727895625729,17.59197128,2392.8,2392.7,0.15]
["bitfinex","ETHUSD",1727895625930,17.59197128,2392.8,2392.2,1e-08]
["bitfinex","ETHUSD",1727895625931,4.18182,2391.3,2391.2,1.2055998]
["bitfinex","ETHUSD",1727895626265,4.18167,2391.4,2391.2,1.2055998]
["bitfinex","ETHUSD",1727895626475,4.18182,2391.3,2391.2,1.2055998]
["bitfinex","ETHUSD",1727895626776,7.18182,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895627073,4.18182,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895627999,7.18182,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895628290,4.18182,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895630364,7.18182,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895630751,4.18182,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895630952,4.18182,2391.3,2391.2,2.26786645]
["bitfinex","ETHUSD",1727895631170,4.18167,2391.4,2391.2,2.26786645]
["bitfinex","ETHUSD",1727895631372,4.18182,2391.3,2391.2,1.2142998]
["bitfinex","ETHUSD",1727895631616,4.18182,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895632571,50.86782165,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895632757,41.38982165,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895633100,37.51571065,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895633314,33.83093665,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895633656,9.81895,2391.0,2390.9,0.00327352]
["bitfinex","ETHUSD",1727895633904,9.81895,2391.0,2388.9,10.66666667]
["bitfinex","ETHUSD",1727895633905,7.18392,2390.1,2389.1,1.0931]
["bitfinex","ETHUSD",1727895634062,4.18392,2390.1,2389.1,1.0931]
["bitfinex","ETHUSD",1727895634270,7.73392,2390.1,2389.1,1.0931]
["bitfinex","ETHUSD",1727895634462,7.73392,2390.1,2388.9,10.66666667]
["bitfinex","ETHUSD",1727895634463,10.752223,2390.1,2388.9,10.66666667]
["bitfinex","ETHUSD",1727895634792,13.43638488,2390.1,2388.9,10.66666667]
["bitfinex","ETHUSD",1727895635100,7.27052,2390.1,2388.9,10.66666667]
["bitfinex","ETHUSD",1727895635261,7.27052,2390.1,2389.4,1.1139]
["bitfinex","ETHUSD",1727895635662,7.82052,2390.1,2389.0,1.1748]
["bitfinex","ETHUSD",1727895635860,13.87981288,2390.1,2390.0,2.7235992]
["bitfinex","ETHUSD",1727895636154,14.3170474,2390.1,2390.0,2.7235992]
["bitfinex","ETHUSD",1727895636555,14.79714354,2390.1,2390.0,2.7235992]
["bitfinex","ETHUSD",1727895636755,14.3170474,2390.1,2390.0,2.7235992]
["bitfinex","ETHUSD",1727895636998,13.71948552,2390.1,2390.0,2.7235992]
["bitfinex","ETHUSD",1727895637297,7.70775452,2390.1,2390.0,2.7235992]
["bitfinex","ETHUSD",1727895637672,4.62115452,2390.1,2390.0,2.7235992]
["bitfinex","ETHUSD",1727895639205,0.43723452,2390.1,2390.0,2.7235992]
["bitfinex","ETHUSD",1727895639410,0.11394421,2390.1,2390.0,4.18868912]
["bitfinex","ETHUSD",1727895639711,4.18236,2391.0,2390.1,1.0986]
["bitfinex","ETHUSD",1727895639712,4.18257,2390.9,2390.1,1.0986]
["bitfinex","ETHUSD",1727895640000,4.18246,2391.0,2390.3,1.0986]
["bitfinex","ETHUSD",1727895640315,4.18261,2390.9,2390.3,1.0986]
["bitfinex","ETHUSD",1727895640545,4.18246,2391.0,2390.3,1.0986]
["bitfinex","ETHUSD",1727895640737,4.18097,2391.8,2390.8,1.0782]
["bitfinex","ETHUSD",1727895640865,4.18097,2391.8,2390.7,5.48277166]
["bitfinex","ETHUSD",1727895640866,4.18191,2391.3,2391.0,1.0782]
["bitfinex","ETHUSD",1727895641363,4.18182,2391.3,2391.0,1.0782]
["bitfinex","ETHUSD",1727895641563,4.18165,2391.4,2391.0,1.0782]
["bitfinex","ETHUSD",1727895641829,8.3634,2391.4,2391.0,1.0782]
["bitfinex","ETHUSD",1727895642104,4.18165,2391.4,2391.0,1.0782]
["bitfinex","ETHUSD",1727895642262,0.07248951,2392.0,2391.5,1.1168]
["bitfinex","ETHUSD",1727895642464,0.07248951,2392.0,2391.0,2.4441]
["bitfinex","ETHUSD",1727895642465,4.17966,2392.6,2392.0,1.1677]
["bitfinex","ETHUSD",1727895642726,4.17925,2392.8,2392.1,1.1677]
["bitfinex","ETHUSD",1727895643019,4.17896,2393.0,2392.5,1.1677]
["bitfinex","ETHUSD",1727895643169,4.17707,2394.1,2392.8,5.48277166]
["bitfinex","ETHUSD",1727895643368,4.17707,2394.1,2392.9,1.0801]
["bitfinex","ETHUSD",1727895643369,4.17792,2393.6,2392.9,1.0801]
["bitfinex","ETHUSD",1727895643563,4.17885,2393.0,2392.9,1.0801]
["bitfinex","ETHUSD",1727895643963,4.18013,2392.3,2392.1,1.1568]
["bitfinex","ETHUSD",1727895644209,4.18025,2392.2,2392.1,1.1568]
["bitfinex","ETHUSD",1727895644391,4.18146,2391.6,2391.3,1.1177]
["bitfinex","ETHUSD",1727895644569,4.18165,2391.4,2391.3,1.1177]
["bitfinex","ETHUSD",1727895644764,4.18149,2391.5,2390.3,1.1177]
["bitfinex","ETHUSD",1727895644765,4.18283,2390.8,2390.3,1.1177]
["bitfinex","ETHUSD",1727895644990,4.18119,2391.7,2390.4,4.84343717]
["bitfinex","ETHUSD",1727895644991,4.18245,2391.0,2390.4,4.84343717]
["bitfinex","ETHUSD",1727895645209,4.18201,2391.2,2390.5,5.30082]
["bitfinex","ETHUSD",1727895645373,4.18177,2391.4,2390.7,1.1177]
["bitfinex","ETHUSD",1727895645787,4.18176,2391.4,2390.8,1.1586]
["bitfinex","ETHUSD",1727895645978,4.18229,2391.1,2390.8,1.1586]
["bitfinex","ETHUSD",1727895646202,4.18178,2391.4,2389.9,1.1586]
["bitfinex","ETHUSD",1727895646203,4.70632871,2391.4,2389.9,1.1586]
["bitfinex","ETHUSD",1727895646376,4.1841,2390.0,2389.9,1.1586]
["bitfinex","ETHUSD",1727895647126,4.18326,2390.5,2389.9,1.1586]
["bitfinex","ETHUSD",1727895647127,4.18368,2390.3,2389.9,1.1586]
["bitfinex","ETHUSD",1727895648016,4.18368,2390.3,2389.9,1.69300042]
["bitfinex","ETHUSD",1727895648316,4.18368,2390.3,2389.9,1.1586]
["bitfinex","ETHUSD",1727895648624,4.18334,2390.5,2389.9,1.1586]
["bitfinex","ETHUSD",1727895648791,4.18334,2390.5,2389.9,5.34287]
["bitfinex","ETHUSD",1727895648994,4.18334,2390.5,2389.9,1.1586]
["bitfinex","ETHUSD",1727895649287,4.18359,2390.3,2389.9,1.1586]
["bitfinex","ETHUSD",1727895649495,4.18334,2390.5,2389.9,6.42552758]
["bitfinex","ETHUSD",1727895649817,4.18297,2390.7,2390.2,1.3054]
["bitfinex","ETHUSD",1727895650006,4.18297,2390.7,2390.2,5.48914]
["bitfinex","ETHUSD",1727895650340,4.18316,2390.6,2390.2,1.3054]
["bitfinex","ETHUSD",1727895650813,4.18315,2390.6,2390.2,1.3054]
["bitfinex","ETHUSD",1727895651131,0.64744296,2391.5,2390.2,1.3054]
["bitfinex","ETHUSD",1727895651293,4.18357,2390.3,2390.2,1.3054]
["bitfinex","ETHUSD",1727895652110,4.18334,2390.5,2389.8,1.3054]
["bitfinex","ETHUSD",1727895652111,4.18444,2389.9,2389.8,1.3054]
["bitfinex","ETHUSD",1727895652453,4.18445,2389.8,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895656993,4.18444,2389.9,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895657607,4.18423,2390.0,2389.8,1.2934]
["bitfinex","ETHUSD",1727895657936,4.18423,2390.0,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895657937,4.18445,2389.8,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895659994,4.18301,2390.7,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895659995,4.18423,2390.0,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895660242,4.18423,2390.0,2389.8,1.2358]
["bitfinex","ETHUSD",1727895660548,4.18379,2390.2,2389.8,1.2358]
["bitfinex","ETHUSD",1727895660754,4.18367,2390.3,2389.9,0.54212242]
["bitfinex","ETHUSD",1727895660923,4.18348,2390.4,2389.9,4.72629242]
["bitfinex","ETHUSD",1727895661106,4.18368,2390.3,2390.0,0.59620924]
["bitfinex","ETHUSD",1727895661311,4.18368,2390.3,2389.8,1.2358]
["bitfinex","ETHUSD",1727895661754,0.51307368,2391.3,2389.7,4.18526418]
["bitfinex","ETHUSD",1727895661755,4.18237,2391.0,2390.1,4.18379]
["bitfinex","ETHUSD",1727895661983,5.37956,2392.0,2390.1,4.18379]
["bitfinex","ETHUSD",1727895661984,4.18212,2391.2,2390.7,4.18271]
["bitfinex","ETHUSD",1727895662129,4.18212,2391.2,2390.8,0.418271]
["bitfinex","ETHUSD",1727895662453,4.1815,2391.5,2391.0,4.18233]
["bitfinex","ETHUSD",1727895662662,4.18149,2391.5,2391.1,1.2971]
["bitfinex","ETHUSD",1727895662862,4.182,2391.2,2391.1,1.2971]
["bitfinex","ETHUSD",1727895663779,5.3907,2392.4,2391.1,1.2971]
["bitfinex","ETHUSD",1727895663915,0.43692374,2392.8,2391.2,4.26548549]
["bitfinex","ETHUSD",1727895663916,0.07239822,2391.6,2391.2,4.26548549]
["bitfinex","ETHUSD",1727895664117,4.18069,2392.0,2391.5,9.66416166]
["bitfinex","ETHUSD",1727895664434,4.18018,2392.3,2391.7,1.2114]
["bitfinex","ETHUSD",1727895664580,4.17985,2392.5,2391.9,5.48277166]
["bitfinex","ETHUSD",1727895664778,4.17985,2392.5,2392.1,1.2114]
["bitfinex","ETHUSD",1727895664993,4.17886,2393.0,2392.4,5.39128]
["bitfinex","ETHUSD",1727895664994,4.17919,2392.9,2392.4,5.39128]
["bitfinex","ETHUSD",1727895665143,4.17875,2393.1,2392.4,5.39121]
["bitfinex","ETHUSD",1727895665347,4.17818,2393.4,2393.0,5.48277166]
["bitfinex","ETHUSD",1727895665667,4.17791,2393.6,2393.1,0.05928938]
["bitfinex","ETHUSD",1727895665879,4.17791,2393.6,2393.4,5.48277166]
["bitfinex","ETHUSD",1727895666059,4.17749,2393.8,2393.4,5.48277166]
["bitfinex","ETHUSD",1727895666258,4.17723,2394.0,2393.5,0.02687681]
["bitfinex","ETHUSD",1727895666479,4.17687,2394.2,2393.7,5.48277166]
["bitfinex","ETHUSD",1727895666644,4.17649,2394.4,2393.7,5.48277166]
["bitfinex","ETHUSD",1727895666645,4.17649,2394.4,2393.8,0.55]
["bitfinex","ETHUSD",1727895666848,4.17578,2394.8,2393.5,1.284]
["bitfinex","ETHUSD",1727895667052,4.1778,2393.6,2393.5,1.284]
["bitfinex","ETHUSD",1727895667457,4.17764,2393.7,2393.5,1.284]
["bitfinex","ETHUSD",1727895667673,4.17697,2394.1,2393.5,1.284]
["bitfinex","ETHUSD",1727895667674,4.17704,2394.1,2393.5,1.284]
["bitfinex","ETHUSD",1727895667989,0.0723338,2394.5,2393.5,1.284]
["bitfinex","ETHUSD",1727895668281,4.17708,2394.1,2393.5,1.284]
["bitfinex","ETHUSD",1727895668592,4.17711,2394.0,2393.5,1.284]
["bitfinex","ETHUSD",1727895668883,4.17708,2394.1,2393.5,1.284]
["bitfinex","ETHUSD",1727895669068,4.17706,2394.1,2393.5,1.284]
["bitfinex","ETHUSD",1727895669241,4.17666,2394.3,2393.6,9.66054166]
["bitfinex","ETHUSD",1727895669445,4.17666,2394.3,2393.7,0.08353856]
["bitfinex","ETHUSD",1727895669691,4.17598,2394.7,2394.1,1.3013]
["bitfinex","ETHUSD",1727895669845,4.17598,2394.7,2394.2,0.08351836]
["bitfinex","ETHUSD",1727895670045,4.17561,2394.9,2394.5,1.3013]
["bitfinex","ETHUSD",1727895670251,8.35061,2395.1,2394.7,5.48277166]
["bitfinex","ETHUSD",1727895670472,4.17528,2395.1,2394.7,5.48277166]
["bitfinex","ETHUSD",1727895670788,23.35651525,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1727895670972,23.35651525,2395.3,2395.2,5.48277166]
["bitfinex","ETHUSD",1727895671178,23.35651525,2395.3,2395.2,11.38958166]
["bitfinex","ETHUSD",1727895671388,4.24473418,2396.7,2395.6,1.2431]
["bitfinex","ETHUSD",1727895671687,0.43651384,2396.9,2395.6,6.72587166]
["bitfinex","ETHUSD",1727895671688,4.17338,2396.2,2395.6,6.72587166]
["bitfinex","ETHUSD",1727895671958,4.17358,2396.1,2395.6,6.72587166]
["bitfinex","ETHUSD",1727895672106,4.17338,2396.2,2395.6,7.81590383]
["bitfinex","ETHUSD",1727895672322,4.17349,2396.1,2395.6,7.81590383]
["bitfinex","ETHUSD",1727895672464,4.17338,2396.2,2395.6,11.99016383]
["bitfinex","ETHUSD",1727895672862,4.17213,2396.9,2396.2,4.17319]
["bitfinex","ETHUSD",1727895673112,4.60793775,2397.2,2396.6,5.48277166]
["bitfinex","ETHUSD",1727895673320,4.17144,2397.3,2396.8,1.2431]
["bitfinex","ETHUSD",1727895673624,4.17107,2397.5,2397.0,5.48277166]
["bitfinex","ETHUSD",1727895673964,4.17072,2397.7,2397.0,5.48277166]
["bitfinex","ETHUSD",1727895674175,8.29151,2397.7,2397.1,0.55]
["bitfinex","ETHUSD",1727895674412,0.07223492,2398.2,2397.1,0.55]
["bitfinex","ETHUSD",1727895674413,0.07223492,2398.2,2397.2,4.17151]
["bitfinex","ETHUSD",1727895674727,4.16971,2398.3,2397.8,5.48277166]
["bitfinex","ETHUSD",1727895674937,0.1189998,2398.4,2398.2,5.48277166]
["bitfinex","ETHUSD",1727895675204,0.1189998,2398.4,2398.3,1.87647115]
["bitfinex","ETHUSD",1727895675424,4.1681,2399.2,2398.5,4.16924]
["bitfinex","ETHUSD",1727895675569,4.16787,2399.4,2399.0,5.48277166]
["bitfinex","ETHUSD",1727895675777,4.16742,2399.6,2399.1,0.08335005]
["bitfinex","ETHUSD",1727895676145,8.33493,2399.6,2399.2,1.2788]
["bitfinex","ETHUSD",1727895676296,8.33493,2399.6,2398.7,4.16891]
["bitfinex","ETHUSD",1727895676297,4.1689,2398.8,2398.7,1.2788]
["bitfinex","ETHUSD",1727895676626,4.16857,2398.9,2398.7,1.2788]
["bitfinex","ETHUSD",1727895677130,4.1684,2399.0,2398.7,1.2788]
["bitfinex","ETHUSD",1727895677322,4.1684,2399.0,2397.7,4.17059]
["bitfinex","ETHUSD",1727895677323,4.16845,2399.0,2398.2,1.3053]
["bitfinex","ETHUSD",1727895677482,4.16912,2398.6,2398.2,1.3053]
["bitfinex","ETHUSD",1727895677681,7.16745,2399.6,2398.2,1.3053]
["bitfinex","ETHUSD",1727895677983,4.16889,2398.8,2398.3,0.08337343]
["bitfinex","ETHUSD",1727895678219,7.16745,2399.6,2398.4,5.56614546]
["bitfinex","ETHUSD",1727895678220,4.16846,2399.0,2398.4,5.56614546]
["bitfinex","ETHUSD",1727895678405,4.16809,2399.2,2398.5,0.55]
["bitfinex","ETHUSD",1727895678727,4.1679,2399.3,2398.7,0.55]
["bitfinex","ETHUSD",1727895679026,4.16743,2399.6,2398.9,0.55]
["bitfinex","ETHUSD",1727895679197,4.16743,2399.6,2398.9,5.87064817]
["bitfinex","ETHUSD",1727895679399,0.07220158,2400.4,2399.3,1.3333]
["bitfinex","ETHUSD",1727895679606,4.16754,2399.5,2399.3,1.3333]
["bitfinex","ETHUSD",1727895679790,4.16639,2400.2,2399.3,1.3333]
["bitfinex","ETHUSD",1727895680141,4.16719,2399.7,2399.4,0.02741223]
["bitfinex","ETHUSD",1727895680290,4.1671,2399.8,2399.3,1.3333]
["bitfinex","ETHUSD",1727895680491,4.16675,2400.0,2399.4,0.55]
["bitfinex","ETHUSD",1727895680937,4.16675,2400.0,2399.4,4.71759]
["bitfinex","ETHUSD",1727895681145,4.16675,2400.0,2399.4,0.55]
["bitfinex","ETHUSD",1727895681425,0.19116434,2400.8,2399.3,1.3333]
["bitfinex","ETHUSD",1727895681426,4.16698,2399.9,2399.3,1.3333]
["bitfinex","ETHUSD",1727895681589,4.16619,2400.3,2399.7,0.55]
["bitfinex","ETHUSD",1727895681990,4.16749,2399.6,2399.3,1.3333]
["bitfinex","ETHUSD",1727895682227,4.16605,2400.4,2398.7,1.4604]
["bitfinex","ETHUSD",1727895682228,4.1677,2399.4,2398.7,1.4604]
["bitfinex","ETHUSD",1727895682529,4.16674,2400.0,2398.7,1.4604]
["bitfinex","ETHUSD",1727895682530,4.16823,2399.1,2398.7,1.4604]
["bitfinex","ETHUSD",1727895682749,4.16797,2399.3,2398.7,1.4604]
["bitfinex","ETHUSD",1727895682750,4.16802,2399.3,2398.7,1.4604]
["bitfinex","ETHUSD",1727895683038,4.16674,2400.0,2398.7,1.4604]
["bitfinex","ETHUSD",1727895683249,4.16858,2398.9,2398.7,1.4604]
["bitfinex","ETHUSD",1727895683449,8.336,2399.3,2398.7,1.4604]
["bitfinex","ETHUSD",1727895683609,4.16811,2399.2,2398.7,1.4604]
["bitfinex","ETHUSD",1727895683805,4.16758,2399.5,2398.9,4.16847]
["bitfinex","ETHUSD",1727895684005,4.16721,2399.7,2399.1,1.4158]
["bitfinex","ETHUSD",1727895684851,4.16721,2399.7,2399.1,5.584]
["bitfinex","ETHUSD",1727895685034,4.16608,2400.4,2399.7,4.16707]
["bitfinex","ETHUSD",1727895685344,4.16572,2400.6,2399.9,5.50662]
["bitfinex","ETHUSD",1727895685345,4.16571,2400.6,2399.9,5.50662]
["bitfinex","ETHUSD",1727895685542,4.16594,2400.5,2400.0,0.0833118]
["bitfinex","ETHUSD",1727895686132,4.16594,2400.5,2399.9,5.50662]
["bitfinex","ETHUSD",1727895686133,0.1189998,2400.8,2399.9,1.3399]
["bitfinex","ETHUSD",1727895686337,4.16575,2400.6,2400.1,0.08331354]
["bitfinex","ETHUSD",1727895686989,4.16597,2400.4,2400.1,0.08331354]
["bitfinex","ETHUSD",1727895687102,4.16597,2400.4,2399.9,1.3399]
["bitfinex","ETHUSD",1727895687103,8.33207,2400.4,2399.9,1.3399]
["bitfinex","ETHUSD",1727895687306,4.16597,2400.4,2399.9,1.3399]
["bitfinex","ETHUSD",1727895687504,4.16572,2400.6,2400.0,4.16663]
["bitfinex","ETHUSD",1727895688049,0.1189998,2400.8,2399.9,1.3399]
["bitfinex","ETHUSD",1727895688344,4.16599,2400.4,2399.9,5.50663]
["bitfinex","ETHUSD",1727895688546,4.16574,2400.6,2399.9,1.3399]
["bitfinex","ETHUSD",1727895688547,4.16571,2400.6,2399.9,1.3399]
["bitfinex","ETHUSD",1727895688853,0.1189998,2400.8,2400.0,0.63331251]
["bitfinex","ETHUSD",1727895689002,4.2843698,2400.8,2400.2,4.16628]
["bitfinex","ETHUSD",1727895689201,0.1189998,2400.8,2400.3,4.24934453]
["bitfinex","ETHUSD",1727895689420,0.1189998,2400.8,2400.4,1.3599]
["bitfinex","ETHUSD",1727895689704,0.1189998,2400.8,2400.5,0.08329758]
["bitfinex","ETHUSD",1727895689948,0.1189998,2400.8,2400.7,4.71545]
["bitfinex","ETHUSD",1727895690108,0.1189998,2400.8,2400.7,4.79873415]
["bitfinex","ETHUSD",1727895690445,4.16337,2401.9,2401.3,0.55]
["bitfinex","ETHUSD",1727895690648,5.51838,2402.6,2401.3,0.55]
["bitfinex","ETHUSD",1727895690847,4.16389,2401.6,2401.0,4.16483]
["bitfinex","ETHUSD",1727895691063,4.16389,2401.6,2400.9,1.3599]
["bitfinex","ETHUSD",1727895691278,4.16389,2401.6,2401.1,4.16475]
["bitfinex","ETHUSD",1727895691568,4.16323,2402.0,2400.9,1.3599]
["bitfinex","ETHUSD",1727895691794,0.07218622,2402.8,2401.1,6.87027166]
["bitfinex","ETHUSD",1727895691932,4.16259,2402.4,2401.7,4.16369]
["bitfinex","ETHUSD",1727895692125,4.16223,2402.6,2401.7,1.15839617]
["bitfinex","ETHUSD",1727895692368,4.16255,2402.4,2401.9,4.16326]
["bitfinex","ETHUSD",1727895692564,4.16299,2402.2,2401.6,4.16385]
["bitfinex","ETHUSD",1727895692879,4.16299,2402.2,2401.5,6.87027166]
["bitfinex","ETHUSD",1727895692880,4.16389,2401.6,2401.5,1.3875]
["bitfinex","ETHUSD",1727895693149,4.16397,2401.6,2400.8,1.3217]
["bitfinex","ETHUSD",1727895693357,1.4576,2402.5,2401.3,4.1644]
["bitfinex","ETHUSD",1727895693358,4.16365,2401.8,2401.3,4.1644]
["bitfinex","ETHUSD",1727895693512,4.16365,2401.8,2401.3,5.5921]
["bitfinex","ETHUSD",1727895693716,4.1633,2402.0,2401.3,5.5921]
["bitfinex","ETHUSD",1727895693905,4.1633,2402.0,2401.3,6.15960173]
["bitfinex","ETHUSD",1727895694105,4.16252,2402.4,2401.5,5.48277166]
["bitfinex","ETHUSD",1727895694310,4.16227,2402.6,2402.1,4.16299]
["bitfinex","ETHUSD",1727895694554,4.16185,2402.8,2402.2,0.55]
["bitfinex","ETHUSD",1727895694708,4.16226,2402.6,2402.2,0.55]
["bitfinex","ETHUSD",1727895694904,4.16166,2402.9,2402.0,0.55]
["bitfinex","ETHUSD",1727895695130,4.16239,2402.5,2402.0,0.55]
["bitfinex","ETHUSD",1727895695312,4.16198,2402.7,2402.0,4.71307]
["bitfinex","ETHUSD",1727895695522,4.16193,2402.8,2402.2,0.55]
["bitfinex","ETHUSD",1727895695766,4.16207,2402.7,2402.2,0.55]
["bitfinex","ETHUSD",1727895696050,4.16259,2402.4,2401.9,11.04822166]
["bitfinex","ETHUSD",1727895696247,8.32524,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1727895696405,4.16173,2402.9,2402.0,0.55]
["bitfinex","ETHUSD",1727895696406,4.16226,2402.6,2402.0,0.55]
["bitfinex","ETHUSD",1727895696606,0.1189998,2403.2,2402.0,0.55]
["bitfinex","ETHUSD",1727895696607,4.16191,2402.8,2402.3,0.55]
["bitfinex","ETHUSD",1727895697009,4.16191,2402.8,2402.3,4.16266]
["bitfinex","ETHUSD",1727895697249,4.16153,2403.0,2402.4,0.55]
["bitfinex","ETHUSD",1727895697462,8.32316,2403.0,2402.4,0.55]
["bitfinex","ETHUSD",1727895697658,0.1189998,2403.2,2402.0,4.16316]
["bitfinex","ETHUSD",1727895697825,4.16191,2402.8,2402.2,0.55]
["bitfinex","ETHUSD",1727895698149,4.16154,2403.0,2402.3,1.4156]
["bitfinex","ETHUSD",1727895698355,0.1189998,2403.2,2403.0,4.1613]
["bitfinex","ETHUSD",1727895698569,0.1189998,2403.2,2403.1,11.54276166]
["bitfinex","ETHUSD",1727895699211,4.15969,2404.1,2403.5,4.71048]
["bitfinex","ETHUSD",1727895699413,4.15969,2404.1,2403.5,0.55]
["bitfinex","ETHUSD",1727895699735,4.15965,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1727895699943,8.31934,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1727895700114,4.15931,2404.3,2403.8,5.57308]
["bitfinex","ETHUSD",1727895700467,4.15737,2405.4,2404.1,0.55]
["bitfinex","ETHUSD",1727895700468,4.1586,2404.7,2404.1,0.55]
["bitfinex","ETHUSD",1727895700676,4.15887,2404.5,2404.1,0.55]
["bitfinex","ETHUSD",1727895700814,4.15904,2404.4,2403.9,4.7099]
["bitfinex","ETHUSD",1727895701013,8.31817,2404.4,2403.9,4.7099]
["bitfinex","ETHUSD",1727895701271,4.15941,2404.2,2403.8,1.4131]
["bitfinex","ETHUSD",1727895701797,4.15818,2404.9,2403.8,1.4131]
["bitfinex","ETHUSD",1727895701798,4.15984,2404.0,2403.8,1.4131]
["bitfinex","ETHUSD",1727895701936,4.15965,2404.1,2403.8,1.4131]
["bitfinex","ETHUSD",1727895702449,4.16036,2403.7,2403.4,1.4621]
["bitfinex","ETHUSD",1727895702764,4.16129,2403.1,2403.0,1.4312]
["bitfinex","ETHUSD",1727895702969,4.16181,2402.8,2402.6,1.4312]
["bitfinex","ETHUSD",1727895703318,4.16158,2403.0,2402.6,1.4312]
["bitfinex","ETHUSD",1727895703516,4.16165,2402.9,2402.6,1.4312]
["bitfinex","ETHUSD",1727895703828,7.16028,2403.7,2402.2,1.4485]
["bitfinex","ETHUSD",1727895704137,4.1623,2402.6,2402.2,1.4485]
["bitfinex","ETHUSD",1727895704468,4.16192,2402.8,2402.2,5.61132]
["bitfinex","ETHUSD",1727895704773,4.16248,2402.5,2402.2,1.4485]
["bitfinex","ETHUSD",1727895705265,4.16241,2402.5,2402.2,1.4485]
["bitfinex","ETHUSD",1727895705483,3.0,2403.3,2402.2,1.4485]
["bitfinex","ETHUSD",1727895705484,4.16221,2402.6,2402.2,1.4485]
["bitfinex","ETHUSD",1727895705637,4.16045,2403.6,2401.9,1.4249]
["bitfinex","ETHUSD",1727895705638,1.3538,2403.0,2401.9,1.4249]
["bitfinex","ETHUSD",1727895705844,4.16338,2401.9,2401.5,1.4249]
["bitfinex","ETHUSD",1727895706124,4.16348,2401.9,2401.5,1.4249]
["bitfinex","ETHUSD",1727895706327,4.16357,2401.8,2401.5,1.4249]
["bitfinex","ETHUSD",1727895706661,8.32696,2401.9,2401.5,1.4249]
["bitfinex","ETHUSD",1727895706818,4.16348,2401.9,2401.5,1.4249]
["bitfinex","ETHUSD",1727895707015,4.16311,2402.1,2401.5,1.4249]
["bitfinex","ETHUSD",1727895707016,3.0,2403.1,2401.6,0.558913]
["bitfinex","ETHUSD",1727895707219,3.0,2403.1,2400.8,4.69430428]
["bitfinex","ETHUSD",1727895707220,4.16233,2402.5,2402.1,1.3205]
["bitfinex","ETHUSD",1727895707651,1.4078,2403.4,2402.2,4.71282]
["bitfinex","ETHUSD",1727895707652,4.16211,2402.7,2402.2,4.71282]
["bitfinex","ETHUSD",1727895707853,4.16166,2402.9,2402.2,0.55]
["bitfinex","ETHUSD",1727895708056,1.4078,2403.8,2402.6,4.16206]
["bitfinex","ETHUSD",1727895708364,5.48277166,2404.4,2402.7,0.55]
["bitfinex","ETHUSD",1727895708365,4.16114,2403.2,2402.7,0.55]
["bitfinex","ETHUSD",1727895708672,4.16114,2403.2,2402.7,4.71192]
["bitfinex","ETHUSD",1727895708820,4.1602,2403.8,2402.9,0.55]
["bitfinex","ETHUSD",1727895709164,4.15985,2404.0,2403.3,4.71084]
["bitfinex","ETHUSD",1727895709462,4.15985,2404.0,2403.4,1.3205]
["bitfinex","ETHUSD",1727895709742,5.56638,2404.7,2403.5,0.55]
["bitfinex","ETHUSD",1727895709743,1.4078,2404.7,2403.5,0.55]
["bitfinex","ETHUSD",1727895709885,4.15956,2404.1,2403.5,4.71049]
["bitfinex","ETHUSD",1727895710089,1.4078,2404.7,2403.4,1.3205]
["bitfinex","ETHUSD",1727895710090,4.15904,2404.4,2403.4,1.3205]
["bitfinex","ETHUSD",1727895710298,4.16085,2403.4,2403.0,1.4263]
["bitfinex","ETHUSD",1727895710494,4.16025,2403.7,2403.0,1.4263]
["bitfinex","ETHUSD",1727895710679,4.16088,2403.4,2403.0,1.4263]
["bitfinex","ETHUSD",1727895710851,4.16129,2403.1,2403.0,1.4263]
["bitfinex","ETHUSD",1727895711049,4.16149,2403.0,2402.6,1.4446]
["bitfinex","ETHUSD",1727895711250,1.4608,2404.0,2402.6,1.4446]
["bitfinex","ETHUSD",1727895711251,4.16198,2402.7,2402.6,1.4446]
["bitfinex","ETHUSD",1727895711445,4.16182,2402.8,2402.6,1.4446]
["bitfinex","ETHUSD",1727895711900,4.16234,2402.5,2402.2,1.4446]
["bitfinex","ETHUSD",1727895712067,4.16267,2402.3,2402.2,1.4446]
["bitfinex","ETHUSD",1727895712389,4.16188,2402.8,2402.2,1.4446]
["bitfinex","ETHUSD",1727895712565,8.6218,2403.3,2402.2,1.4446]
["bitfinex","ETHUSD",1727895712566,4.16267,2402.3,2402.2,1.4446]
["bitfinex","ETHUSD",1727895712765,4.16219,2402.6,2401.6,1.5035]
["bitfinex","ETHUSD",1727895712983,4.16259,2402.4,2401.6,1.5035]
["bitfinex","ETHUSD",1727895713152,4.16381,2401.7,2401.4,1.5035]
["bitfinex","ETHUSD",1727895713357,8.32764,2401.7,2401.4,1.5035]
["bitfinex","ETHUSD",1727895713578,4.16389,2401.6,2401.4,1.5035]
["bitfinex","ETHUSD",1727895713757,4.16344,2401.9,2401.4,1.5035]
["bitfinex","ETHUSD",1727895714272,4.16386,2401.7,2401.4,1.5035]
["bitfinex","ETHUSD",1727895714489,4.1635,2401.9,2401.0,1.5084]
["bitfinex","ETHUSD",1727895714693,4.16418,2401.5,2401.0,1.5084]
["bitfinex","ETHUSD",1727895714889,4.16428,2401.4,2401.0,1.5084]
["bitfinex","ETHUSD",1727895715093,4.1645,2401.3,2401.0,1.5084]
["bitfinex","ETHUSD",1727895715395,8.32904,2401.3,2401.0,1.5084]
["bitfinex","ETHUSD",1727895715599,4.16446,2401.3,2401.0,1.5084]
["bitfinex","ETHUSD",1727895715810,4.16464,2401.2,2401.0,1.5084]
["bitfinex","ETHUSD",1727895715969,4.16446,2401.3,2401.0,1.5084]
["bitfinex","ETHUSD",1727895716299,4.1646,2401.2,2401.0,1.5084]
["bitfinex","ETHUSD",1727895716591,4.16446,2401.3,2401.0,1.5084]
["bitfinex","ETHUSD",1727895717109,4.16467,2401.2,2401.0,1.5084]
["bitfinex","ETHUSD",1727895717257,4.16421,2401.5,2401.0,1.5084]
["bitfinex","ETHUSD",1727895717456,4.16444,2401.3,2401.0,1.5084]
["bitfinex","ETHUSD",1727895718008,4.16433,2401.4,2401.0,1.5084]
["bitfinex","ETHUSD",1727895718358,4.16414,2401.5,2401.1,0.55]
["bitfinex","ETHUSD",1727895718557,3.0,2402.4,2401.0,1.5084]
["bitfinex","ETHUSD",1727895718897,3.0,2402.4,2399.4,2.13616333]
["bitfinex","ETHUSD",1727895718898,4.16542,2400.8,2400.6,1.3681]
["bitfinex","ETHUSD",1727895719099,1.4468,2401.2,2400.1,1.4983]
["bitfinex","ETHUSD",1727895719263,4.16631,2400.2,2400.1,1.4983]
["bitfinex","ETHUSD",1727895719460,4.16515,2400.9,2399.5,5.48277166]
["bitfinex","ETHUSD",1727895719461,4.16693,2399.9,2399.5,1.4983]
["bitfinex","ETHUSD",1727895719772,4.16553,2400.7,2399.5,1.4983]
["bitfinex","ETHUSD",1727895719773,4.16624,2400.3,2399.5,1.4983]
["bitfinex","ETHUSD",1727895720204,4.16624,2400.3,2399.6,4.16734]
["bitfinex","ETHUSD",1727895720419,4.16527,2400.9,2399.5,6.98107166]
["bitfinex","ETHUSD",1727895720706,4.16682,2400.0,2399.5,1.4983]
["bitfinex","ETHUSD",1727895721300,4.16642,2400.2,2399.5,1.4983]
["bitfinex","ETHUSD",1727895721301,8.33284,2400.2,2399.5,1.4983]
["bitfinex","ETHUSD",1727895721593,3.0,2400.7,2399.5,1.4983]
["bitfinex","ETHUSD",1727895721594,4.1668,2400.0,2399.5,1.4983]
["bitfinex","ETHUSD",1727895721796,4.16727,2399.7,2399.1,1.4166]
["bitfinex","ETHUSD",1727895722006,4.16637,2400.2,2399.1,1.4166]
["bitfinex","ETHUSD",1727895722203,5.55511491,2400.8,2399.1,1.4166]
["bitfinex","ETHUSD",1727895722204,4.16805,2399.2,2399.1,1.4166]
["bitfinex","ETHUSD",1727895722399,4.16841,2399.0,2398.5,1.4166]
["bitfinex","ETHUSD",1727895722577,4.16899,2398.7,2398.5,1.4166]
["bitfinex","ETHUSD",1727895722759,3.0,2399.7,2398.5,1.4166]
["bitfinex","ETHUSD",1727895722760,4.16873,2398.9,2398.5,1.4166]
["bitfinex","ETHUSD",1727895722958,4.16873,2398.9,2398.6,0.08337337]
["bitfinex","ETHUSD",1727895723455,4.16715,2399.8,2398.5,1.4166]
["bitfinex","ETHUSD",1727895723456,4.16796,2399.3,2398.7,0.08336967]
["bitfinex","ETHUSD",1727895723660,4.1674,2399.6,2398.7,0.08336967]
["bitfinex","ETHUSD",1727895723661,4.16746,2399.6,2398.7,0.08336967]
["bitfinex","ETHUSD",1727895723902,8.33519,2399.5,2398.9,4.16857]
["bitfinex","ETHUSD",1727895724070,4.16611,2400.4,2398.7,0.08336967]
["bitfinex","ETHUSD",1727895724071,4.16621,2400.3,2399.2,4.16794]
["bitfinex","ETHUSD",1727895724273,4.16625,2400.3,2399.4,1.506]
["bitfinex","ETHUSD",1727895724459,4.16471,2401.2,2399.9,5.67273]
["bitfinex","ETHUSD",1727895724460,4.16589,2400.5,2399.9,5.67273]
["bitfinex","ETHUSD",1727895724784,4.16632,2400.2,2400.0,0.55]
["bitfinex","ETHUSD",1727895724983,4.16609,2400.4,2400.0,0.55]
["bitfinex","ETHUSD",1727895725298,4.16628,2400.3,2400.0,0.55]
["bitfinex","ETHUSD",1727895725598,4.16721,2399.7,2399.2,1.4959]
["bitfinex","ETHUSD",1727895725900,4.16838,2399.1,2398.8,1.4959]
["bitfinex","ETHUSD",1727895726087,4.1675,2399.6,2398.9,4.16841]
["bitfinex","ETHUSD",1727895726286,4.1675,2399.6,2399.0,4.2517255]
["bitfinex","ETHUSD",1727895726466,8.33431,2399.8,2399.2,4.168]
["bitfinex","ETHUSD",1727895726662,4.16673,2400.0,2399.4,1.4317]
["bitfinex","ETHUSD",1727895726962,5.48277166,2401.3,2399.5,5.56610273]
["bitfinex","ETHUSD",1727895726963,4.16571,2400.6,2399.5,5.56610273]
["bitfinex","ETHUSD",1727895727198,4.16502,2401.0,2400.4,0.55]
["bitfinex","ETHUSD",1727895727401,4.16565,2400.6,2400.4,0.55]
["bitfinex","ETHUSD",1727895727577,4.16534,2400.8,2400.4,0.55]
["bitfinex","ETHUSD",1727895727578,4.1654,2400.8,2400.4,0.55]
["bitfinex","ETHUSD",1727895727785,4.1646,2401.2,2400.0,1.4387]
["bitfinex","ETHUSD",1727895727980,4.16573,2400.6,2400.1,4.77840107]
["bitfinex","ETHUSD",1727895728319,4.16531,2400.8,2400.3,5.48277166]
["bitfinex","ETHUSD",1727895728549,5.58288,2401.9,2400.3,0.55]
["bitfinex","ETHUSD",1727895728550,4.16554,2400.7,2400.3,0.55]
["bitfinex","ETHUSD",1727895728903,1.4195,2401.1,2400.2,1.3836]
["bitfinex","ETHUSD",1727895729144,1.4195,2401.1,2399.8,4.16696]
["bitfinex","ETHUSD",1727895729145,4.16614,2400.3,2399.8,1.3836]
["bitfinex","ETHUSD",1727895729439,5.58431,2401.1,2399.9,4.16682]
["bitfinex","ETHUSD",1727895729440,4.16589,2400.5,2399.9,4.16682]
["bitfinex","ETHUSD",1727895729599,1.4195,2401.1,2400.0,0.61457954]
["bitfinex","ETHUSD",1727895729796,1.4195,2401.1,2399.8,1.3836]
["bitfinex","ETHUSD",1727895729797,4.16616,2400.3,2399.8,1.3836]
["bitfinex","ETHUSD",1727895730035,4.16536,2400.8,2399.8,1.3836]
["bitfinex","ETHUSD",1727895730199,1.4679,2401.5,2400.0,4.16664]
["bitfinex","ETHUSD",1727895730200,4.16551,2400.7,2400.0,4.16664]
["bitfinex","ETHUSD",1727895730411,4.1652,2400.9,2400.1,4.16646]
["bitfinex","ETHUSD",1727895730621,4.1652,2400.9,2400.3,4.16604]
["bitfinex","ETHUSD",1727895730622,8.33047,2400.9,2400.3,4.16604]
["bitfinex","ETHUSD",1727895730823,8.33047,2400.9,2399.8,5.55058]
["bitfinex","ETHUSD",1727895730824,4.16407,2401.5,2400.8,4.16518]
["bitfinex","ETHUSD",1727895731065,8.32765,2401.7,2401.0,4.71484]
["bitfinex","ETHUSD",1727895731336,1.3698,2402.2,2401.0,0.55]
["bitfinex","ETHUSD",1727895731337,4.16309,2402.1,2401.0,0.55]
["bitfinex","ETHUSD",1727895731540,4.16337,2401.9,2400.5,1.3926]
["bitfinex","ETHUSD",1727895731837,4.63136981,2402.1,2400.7,4.16542]
["bitfinex","ETHUSD",1727895731838,4.16452,2401.3,2400.7,4.16542]
["bitfinex","ETHUSD",1727895732051,4.16309,2402.1,2401.0,0.55]
["bitfinex","ETHUSD",1727895732052,4.16344,2401.9,2401.0,0.55]
["bitfinex","ETHUSD",1727895732202,4.16428,2401.4,2401.2,1.4998]
["bitfinex","ETHUSD",1727895732402,4.16399,2401.6,2401.0,4.16491]
["bitfinex","ETHUSD",1727895732749,4.1645,2401.3,2400.8,1.4998]
["bitfinex","ETHUSD",1727895733354,4.16434,2401.4,2400.9,0.05962266]
["bitfinex","ETHUSD",1727895733640,4.16314,2402.1,2401.0,3.0]
["bitfinex","ETHUSD",1727895733849,4.16273,2402.3,2401.7,0.55]
["bitfinex","ETHUSD",1727895734057,4.16245,2402.5,2401.9,4.71328]
["bitfinex","ETHUSD",1727895734202,4.16243,2402.5,2401.9,0.55]
["bitfinex","ETHUSD",1727895734402,4.16287,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1727895734643,1.4564,2403.0,2401.6,1.4983]
["bitfinex","ETHUSD",1727895734644,5.61802,2403.0,2401.7,0.55]
["bitfinex","ETHUSD",1727895734869,4.1633,2402.0,2401.6,1.4983]
["bitfinex","ETHUSD",1727895735046,0.46827981,2402.8,2401.6,1.4983]
["bitfinex","ETHUSD",1727895735047,4.163,2402.2,2401.7,0.55]
["bitfinex","ETHUSD",1727895735253,4.16172,2402.9,2401.7,0.55]
["bitfinex","ETHUSD",1727895735553,4.16298,2402.2,2401.7,0.55]
["bitfinex","ETHUSD",1727895735753,4.16298,2402.2,2401.7,4.71368]
["bitfinex","ETHUSD",1727895736062,4.16298,2402.2,2401.6,5.66209]
["bitfinex","ETHUSD",1727895736063,4.16354,2401.8,2401.3,0.55]
["bitfinex","ETHUSD",1727895736263,4.16382,2401.7,2401.2,1.3857]
["bitfinex","ETHUSD",1727895736449,4.1631,2402.1,2401.5,4.16404]
["bitfinex","ETHUSD",1727895736651,4.1631,2402.1,2401.6,4.16388]
["bitfinex","ETHUSD",1727895736965,0.46827981,2403.0,2402.0,5.54879]
["bitfinex","ETHUSD",1727895736966,4.16241,2402.5,2402.0,5.54879]
["bitfinex","ETHUSD",1727895737162,4.16297,2402.2,2401.6,8.3275]
["bitfinex","ETHUSD",1727895737474,4.16315,2402.1,2401.6,1.3857]
["bitfinex","ETHUSD",1727895737762,4.16165,2402.9,2401.6,1.3857]
["bitfinex","ETHUSD",1727895737763,4.16329,2402.0,2401.6,1.3857]
["bitfinex","ETHUSD",1727895737964,4.16357,2401.8,2401.3,0.55]
["bitfinex","ETHUSD",1727895738273,1.3789,2402.6,2401.7,4.16371]
["bitfinex","ETHUSD",1727895738557,1.3789,2402.6,2401.3,8.888074]
["bitfinex","ETHUSD",1727895738558,4.16347,2401.9,2401.3,8.888074]
["bitfinex","ETHUSD",1727895738775,4.16389,2401.6,2401.2,1.4299]
["bitfinex","ETHUSD",1727895739119,4.16473,2401.2,2400.9,1.4299]
["bitfinex","ETHUSD",1727895739319,1.3789,2401.9,2400.2,1.4299]
["bitfinex","ETHUSD",1727895739574,1.3789,2401.9,2399.9,0.4179]
["bitfinex","ETHUSD",1727895739575,4.16376,2401.7,2400.4,1.4299]
["bitfinex","ETHUSD",1727895739910,4.16459,2401.2,2400.7,4.16543]
["bitfinex","ETHUSD",1727895740073,4.16459,2401.2,2400.7,8.33078]
["bitfinex","ETHUSD",1727895740275,4.16459,2401.2,2400.7,4.16544]
["bitfinex","ETHUSD",1727895740426,8.32873,2401.4,2400.7,4.16531]
["bitfinex","ETHUSD",1727895740626,4.16467,2401.2,2400.7,4.16545]
["bitfinex","ETHUSD",1727895741166,4.16467,2401.2,2400.8,0.55]
["bitfinex","ETHUSD",1727895741374,4.16436,2401.4,2401.0,0.55]
["bitfinex","ETHUSD",1727895741375,4.16444,2401.3,2401.0,0.55]
["bitfinex","ETHUSD",1727895741542,4.16436,2401.4,2400.4,5.5958]
["bitfinex","ETHUSD",1727895741543,4.16475,2401.1,2400.5,4.16567]
["bitfinex","ETHUSD",1727895741872,8.32962,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1727895742550,4.16563,2400.6,2400.0,1.4052]
["bitfinex","ETHUSD",1727895742737,4.16646,2400.2,2400.0,1.4052]
["bitfinex","ETHUSD",1727895742946,4.16646,2400.2,2399.7,4.16708]
["bitfinex","ETHUSD",1727895742947,4.16659,2400.1,2399.6,5.57256]
["bitfinex","ETHUSD",1727895743138,4.16659,2400.1,2399.6,1.4052]
["bitfinex","ETHUSD",1727895743347,4.16715,2399.8,2399.6,1.4052]
["bitfinex","ETHUSD",1727895743585,8.33429,2399.8,2399.2,5.64481]
["bitfinex","ETHUSD",1727895743794,4.16684,2399.9,2399.4,4.16758]
["bitfinex","ETHUSD",1727895743942,4.16678,2400.0,2399.5,4.16743]
["bitfinex","ETHUSD",1727895744142,4.16678,2400.0,2399.6,0.04617526]
["bitfinex","ETHUSD",1727895744372,4.16676,2400.0,2399.6,0.04617526]
["bitfinex","ETHUSD",1727895744579,7.16604,2400.4,2399.6,0.04617526]
["bitfinex","ETHUSD",1727895744881,4.16803,2399.3,2398.4,4.16929]
["bitfinex","ETHUSD",1727895745067,1.506,2399.6,2398.3,1.5173]
["bitfinex","ETHUSD",1727895745068,4.16867,2398.9,2398.3,1.5173]
["bitfinex","ETHUSD",1727895745269,4.16894,2398.7,2398.3,1.5173]
["bitfinex","ETHUSD",1727895745588,4.16832,2399.1,2398.4,0.08337973]
["bitfinex","ETHUSD",1727895745740,4.16832,2399.1,2398.6,4.16901]
["bitfinex","ETHUSD",1727895745942,4.16832,2399.1,2398.4,4.16931]
["bitfinex","ETHUSD",1727895746148,1.506,2399.6,2398.3,1.5173]
["bitfinex","ETHUSD",1727895746454,1.5055,2398.9,2397.9,1.4613]
["bitfinex","ETHUSD",1727895746658,4.16853,2399.0,2398.3,4.16962]
["bitfinex","ETHUSD",1727895746975,4.16818,2399.2,2398.6,1.4644]
["bitfinex","ETHUSD",1727895747170,4.1687,2398.9,2398.6,1.4644]
["bitfinex","ETHUSD",1727895747374,3.0,2399.0,2398.2,1.4644]
["bitfinex","ETHUSD",1727895747598,8.33845,2398.6,2398.2,1.4644]
["bitfinex","ETHUSD",1727895747763,8.33903,2398.4,2397.9,4.17021]
["bitfinex","ETHUSD",1727895747962,8.33903,2398.4,2397.8,1.4644]
["bitfinex","ETHUSD",1727895747963,4.16948,2398.4,2397.8,1.4644]
["bitfinex","ETHUSD",1727895748163,4.1698,2398.2,2397.8,1.4644]
["bitfinex","ETHUSD",1727895748574,4.16998,2398.1,2397.8,1.4644]
["bitfinex","ETHUSD",1727895748802,4.16956,2398.4,2397.8,1.4644]
["bitfinex","ETHUSD",1727895748984,4.16971,2398.3,2397.8,1.4644]
["bitfinex","ETHUSD",1727895749189,4.5116,2398.9,2396.9,1.4707]
["bitfinex","ETHUSD",1727895749408,4.16974,2398.3,2397.3,4.17125]
["bitfinex","ETHUSD",1727895749605,4.16974,2398.3,2397.7,4.17055]
["bitfinex","ETHUSD",1727895749763,4.16974,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1727895749964,4.17008,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1727895750314,4.16911,2398.6,2398.1,4.16991]
["bitfinex","ETHUSD",1727895750315,4.16921,2398.6,2398.1,4.16991]
["bitfinex","ETHUSD",1727895750466,4.16831,2399.1,2398.1,4.16991]
["bitfinex","ETHUSD",1727895750467,4.6046409,2399.2,2398.1,3.0]
["bitfinex","ETHUSD",1727895750812,0.4364809,2399.2,2398.7,4.16875]
["bitfinex","ETHUSD",1727895750977,4.16792,2399.3,2398.7,4.16875]
["bitfinex","ETHUSD",1727895751203,5.6023,2399.7,2398.3,5.66549]
["bitfinex","ETHUSD",1727895751204,4.16744,2399.6,2398.9,0.55]
["bitfinex","ETHUSD",1727895751365,0.4364049,2400.0,2399.1,0.55]
["bitfinex","ETHUSD",1727895751366,4.16772,2399.4,2399.1,0.55]
["bitfinex","ETHUSD",1727895751571,4.16744,2399.6,2399.1,0.55]
["bitfinex","ETHUSD",1727895751982,4.16744,2399.6,2398.9,4.16843]
["bitfinex","ETHUSD",1727895751983,4.16818,2399.2,2398.9,0.55]
["bitfinex","ETHUSD",1727895752164,4.16818,2399.2,2398.7,4.1688]
["bitfinex","ETHUSD",1727895752165,8.33632,2399.2,2398.8,0.55]
["bitfinex","ETHUSD",1727895752371,4.16814,2399.2,2398.8,0.55]
["bitfinex","ETHUSD",1727895752600,4.16823,2399.1,2398.8,0.55]
["bitfinex","ETHUSD",1727895752913,4.16824,2399.1,2398.8,0.55]
["bitfinex","ETHUSD",1727895753115,4.16825,2399.1,2398.8,0.55]
["bitfinex","ETHUSD",1727895753267,4.16825,2399.1,2398.5,4.16924]
["bitfinex","ETHUSD",1727895753268,4.16868,2398.9,2398.4,4.16936]
["bitfinex","ETHUSD",1727895753609,5.68387,2399.2,2398.3,1.4959]
["bitfinex","ETHUSD",1727895753910,3.0,2398.7,2397.9,1.4611]
["bitfinex","ETHUSD",1727895754114,3.0,2398.7,2397.2,5.47916282]
["bitfinex","ETHUSD",1727895754115,4.16984,2398.2,2397.6,4.17081]
["bitfinex","ETHUSD",1727895754265,7.16941,2398.5,2397.9,4.17022]
["bitfinex","ETHUSD",1727895754471,4.16945,2398.4,2397.9,4.17022]
["bitfinex","ETHUSD",1727895754665,4.16945,2398.4,2397.8,4.17033]
["bitfinex","ETHUSD",1727895754900,4.16999,2398.1,2397.6,4.17073]
["bitfinex","ETHUSD",1727895755121,1.4103,2398.3,2397.5,1.4547]
["bitfinex","ETHUSD",1727895755331,4.16969,2398.3,2397.7,4.1705]
["bitfinex","ETHUSD",1727895755623,4.16969,2398.3,2397.6,0.0834104]
["bitfinex","ETHUSD",1727895755624,4.16957,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1727895755826,4.4883,2399.0,2398.3,4.16961]
["bitfinex","ETHUSD",1727895755827,4.16886,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1727895756127,4.16848,2399.0,2398.5,8.33842]
["bitfinex","ETHUSD",1727895756326,4.24042461,2399.2,2398.6,0.08336806]
["bitfinex","ETHUSD",1727895756327,4.16811,2399.2,2398.6,0.08336806]
["bitfinex","ETHUSD",1727895756527,4.1684,2399.0,2398.5,4.16918]
["bitfinex","ETHUSD",1727895756891,1.4883,2399.4,2398.6,0.63336753]
["bitfinex","ETHUSD",1727895757090,4.16872,2398.9,2398.5,0.83385]
["bitfinex","ETHUSD",1727895757290,4.16727,2399.7,2398.7,0.55]
["bitfinex","ETHUSD",1727895757589,4.16786,2399.4,2398.8,4.25210049]
["bitfinex","ETHUSD",1727895757831,8.335,2399.6,2398.9,6.21305]
["bitfinex","ETHUSD",1727895758039,4.16715,2399.8,2399.2,4.16796]
["bitfinex","ETHUSD",1727895758340,4.16789,2399.3,2398.9,2.17914105]
["bitfinex","ETHUSD",1727895758488,4.16731,2399.7,2398.9,5.66305]
["bitfinex","ETHUSD",1727895758707,8.33534,2399.5,2398.9,5.66305]
["bitfinex","ETHUSD",1727895758937,4.16798,2399.3,2398.9,1.4945]
["bitfinex","ETHUSD",1727895759235,4.16728,2399.7,2399.1,4.16819]
["bitfinex","ETHUSD",1727895759407,1.4332,2400.2,2398.9,1.4945]
["bitfinex","ETHUSD",1727895759604,4.16807,2399.2,2398.9,1.4945]
["bitfinex","ETHUSD",1727895759998,4.16807,2399.2,2398.6,4.16898]
["bitfinex","ETHUSD",1727895760297,4.16751,2399.6,2399.0,4.16833]
["bitfinex","ETHUSD",1727895760501,4.16912,2398.6,2398.1,5.59358]
["bitfinex","ETHUSD",1727895760749,5.62998,2399.3,2397.4,5.5948]
["bitfinex","ETHUSD",1727895760750,3.0,2398.4,2397.4,5.5948]
["bitfinex","ETHUSD",1727895760902,4.16975,2398.3,2397.6,4.17071]
["bitfinex","ETHUSD",1727895761100,3.0,2398.4,2397.6,4.17071]
["bitfinex","ETHUSD",1727895761101,4.16988,2398.2,2397.6,8.34143]
["bitfinex","ETHUSD",1727895761320,4.17024,2398.0,2397.4,5.59478]
["bitfinex","ETHUSD",1727895761520,4.17024,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1727895761830,4.17022,2398.0,2397.4,9.76579]
["bitfinex","ETHUSD",1727895762003,4.17022,2398.0,2397.5,4.17098]
["bitfinex","ETHUSD",1727895762999,4.17022,2398.0,2397.6,0.55]
["bitfinex","ETHUSD",1727895763200,4.16998,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1727895763597,4.1692,2398.6,2397.6,4.17083]
["bitfinex","ETHUSD",1727895763598,4.16965,2398.3,2397.7,4.17063]
["bitfinex","ETHUSD",1727895763827,4.16965,2398.3,2397.8,0.04129683]
["bitfinex","ETHUSD",1727895764141,4.16903,2398.7,2398.0,0.55]
["bitfinex","ETHUSD",1727895764344,4.16831,2399.1,2397.7,1.452]
["bitfinex","ETHUSD",1727895764499,1.4604,2398.3,2397.3,1.452]
["bitfinex","ETHUSD",1727895764698,1.4604,2398.3,2396.5,2.15741979]
["bitfinex","ETHUSD",1727895764699,5.63002,2398.3,2396.9,1.452]
["bitfinex","ETHUSD",1727895765043,8.25875732,2397.4,2396.9,5.62401]
["bitfinex","ETHUSD",1727895765262,4.17139,2397.3,2396.9,1.452]
["bitfinex","ETHUSD",1727895765418,4.17104,2397.5,2396.9,1.452]
["bitfinex","ETHUSD",1727895765618,4.17122,2397.4,2396.9,5.62395]
["bitfinex","ETHUSD",1727895765815,3.0,2398.2,2396.9,1.452]
["bitfinex","ETHUSD",1727895765816,4.17137,2397.3,2396.9,1.452]
["bitfinex","ETHUSD",1727895766012,8.34286,2397.3,2396.9,1.452]
["bitfinex","ETHUSD",1727895766235,4.17178,2397.1,2396.9,1.452]
["bitfinex","ETHUSD",1727895766574,4.17131,2397.4,2396.5,1.3792]
["bitfinex","ETHUSD",1727895766871,4.17163,2397.2,2396.7,4.17232]
["bitfinex","ETHUSD",1727895767170,4.17188,2397.0,2396.5,9.72446]
["bitfinex","ETHUSD",1727895767341,4.17163,2397.2,2396.5,1.3792]
["bitfinex","ETHUSD",1727895767541,4.17138,2397.3,2396.7,4.17228]
["bitfinex","ETHUSD",1727895767746,4.17181,2397.1,2396.6,4.17248]
["bitfinex","ETHUSD",1727895767956,4.17141,2397.3,2396.8,4.17213]
["bitfinex","ETHUSD",1727895768162,4.17113,2397.5,2396.8,4.17213]
["bitfinex","ETHUSD",1727895768373,1.4081,2397.6,2396.8,4.17211]
["bitfinex","ETHUSD",1727895768374,4.17145,2397.3,2396.8,4.17211]
["bitfinex","ETHUSD",1727895768528,4.17111,2397.5,2396.9,4.17201]
["bitfinex","ETHUSD",1727895768727,4.17165,2397.2,2396.6,4.17254]
["bitfinex","ETHUSD",1727895768927,4.17165,2397.2,2396.7,4.17237]
["bitfinex","ETHUSD",1727895769570,5.57894,2397.6,2396.9,4.17205]
["bitfinex","ETHUSD",1727895769571,4.17121,2397.4,2396.9,4.17205]
["bitfinex","ETHUSD",1727895769866,4.17085,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1727895770285,4.1708,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1727895770567,4.1711,2397.5,2396.8,4.1721]
["bitfinex","ETHUSD",1727895770743,4.17127,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1727895771256,4.17145,2397.3,2396.8,4.1721]
["bitfinex","ETHUSD",1727895771455,4.17097,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1727895771774,4.17097,2397.6,2397.0,4.17186]
["bitfinex","ETHUSD",1727895771775,4.17115,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1727895771924,4.17067,2397.7,2397.2,4.17144]
["bitfinex","ETHUSD",1727895772128,4.17096,2397.6,2397.1,4.17168]
["bitfinex","ETHUSD",1727895772330,4.17067,2397.7,2397.2,4.17148]
["bitfinex","ETHUSD",1727895772628,4.17042,2397.9,2397.2,4.17148]
["bitfinex","ETHUSD",1727895772629,5.67258,2398.4,2397.5,5.47916282]
["bitfinex","ETHUSD",1727895772827,4.17005,2398.1,2397.6,0.60291628]
["bitfinex","ETHUSD",1727895773026,4.17005,2398.1,2397.6,4.72081]
["bitfinex","ETHUSD",1727895773271,8.34014,2398.1,2397.6,4.72081]
["bitfinex","ETHUSD",1727895773472,8.34014,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1727895773473,4.17005,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1727895773677,4.1698,2398.2,2397.7,4.17063]
["bitfinex","ETHUSD",1727895773890,4.1698,2398.2,2397.6,4.72081]
["bitfinex","ETHUSD",1727895773891,4.16999,2398.1,2397.6,4.72081]
["bitfinex","ETHUSD",1727895774051,4.16999,2398.1,2397.6,8.89155]
["bitfinex","ETHUSD",1727895774248,4.17016,2398.0,2397.4,8.34212]
["bitfinex","ETHUSD",1727895774581,4.17016,2398.0,2397.5,4.17092]
["bitfinex","ETHUSD",1727895775083,4.17039,2397.9,2397.5,0.55]
["bitfinex","ETHUSD",1727895775289,4.17016,2398.0,2397.5,4.7209]
["bitfinex","ETHUSD",1727895775487,4.17041,2397.9,2397.5,0.55]
["bitfinex","ETHUSD",1727895775641,4.17016,2398.0,2397.5,4.72091]
["bitfinex","ETHUSD",1727895775976,4.17051,2397.8,2397.3,4.17134]
["bitfinex","ETHUSD",1727895776188,4.17051,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1727895776339,4.16981,2398.2,2397.6,4.17082]
["bitfinex","ETHUSD",1727895776340,4.17006,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1727895776683,4.17014,2398.0,2397.5,4.148645]
["bitfinex","ETHUSD",1727895777088,4.16998,2398.1,2397.6,4.17079]
["bitfinex","ETHUSD",1727895777377,4.16988,2398.2,2397.5,4.148645]
["bitfinex","ETHUSD",1727895777797,4.17012,2398.1,2397.6,4.1707]
["bitfinex","ETHUSD",1727895777943,4.16953,2398.4,2397.7,4.17057]
["bitfinex","ETHUSD",1727895778150,4.16966,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1727895778351,4.16979,2398.2,2397.5,4.17088]
["bitfinex","ETHUSD",1727895778657,4.17066,2397.7,2397.3,4.1713]
["bitfinex","ETHUSD",1727895778840,4.17039,2397.9,2397.3,4.1713]
["bitfinex","ETHUSD",1727895778841,4.17049,2397.8,2397.3,8.34257]
["bitfinex","ETHUSD",1727895779175,4.17069,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1727895779385,4.17102,2397.5,2397.2,1.38]
["bitfinex","ETHUSD",1727895779584,4.17102,2397.5,2396.7,5.47916282]
["bitfinex","ETHUSD",1727895779585,4.17102,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1727895779743,4.17102,2397.5,2397.1,4.17162]
["bitfinex","ETHUSD",1727895780050,4.17076,2397.7,2397.1,0.08342097]
["bitfinex","ETHUSD",1727895780253,1.3954,2398.3,2397.7,4.17064]
["bitfinex","ETHUSD",1727895780437,4.17004,2398.1,2397.5,4.17101]
["bitfinex","ETHUSD",1727895780638,4.17004,2398.1,2397.6,4.17076]
["bitfinex","ETHUSD",1727895780853,4.16975,2398.3,2397.7,8.34119]
["bitfinex","ETHUSD",1727895781052,4.16975,2398.3,2397.7,4.17054]
["bitfinex","ETHUSD",1727895781256,4.16974,2398.3,2397.8,0.08339936]
["bitfinex","ETHUSD",1727895781453,4.16988,2398.2,2397.7,4.17064]
["bitfinex","ETHUSD",1727895781854,4.16988,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1727895782280,4.16939,2398.5,2397.9,1.58759934]
["bitfinex","ETHUSD",1727895782444,4.16889,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1727895782645,4.16889,2398.8,2398.1,4.16984]
["bitfinex","ETHUSD",1727895782646,4.60504575,2399.0,2398.4,0.08338101]
["bitfinex","ETHUSD",1727895782845,4.16905,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1727895783241,4.16928,2398.5,2398.1,4.16979]
["bitfinex","ETHUSD",1727895783441,4.16956,2398.4,2397.9,5.67437]
["bitfinex","ETHUSD",1727895783647,5.55146793,2399.4,2397.5,1.5051]
["bitfinex","ETHUSD",1727895783648,4.17035,2397.9,2397.5,1.5051]
["bitfinex","ETHUSD",1727895783847,4.17008,2398.1,2397.5,5.67609]
["bitfinex","ETHUSD",1727895784047,4.17008,2398.1,2397.6,4.17073]
["bitfinex","ETHUSD",1727895784048,8.34017,2398.1,2397.6,4.17073]
["bitfinex","ETHUSD",1727895784297,4.16929,2398.5,2397.5,5.67609]
["bitfinex","ETHUSD",1727895784298,4.16979,2398.2,2397.5,1.5051]
["bitfinex","ETHUSD",1727895784450,4.17099,2397.6,2397.1,5.61361]
["bitfinex","ETHUSD",1727895784651,4.17099,2397.6,2396.7,9.65155282]
["bitfinex","ETHUSD",1727895784652,4.17165,2397.2,2396.9,1.442]
["bitfinex","ETHUSD",1727895784949,4.17121,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1727895785148,1.375,2398.0,2396.5,1.442]
["bitfinex","ETHUSD",1727895785346,4.17102,2397.5,2396.9,4.17205]
["bitfinex","ETHUSD",1727895785580,1.375,2398.0,2396.7,5.47916282]
["bitfinex","ETHUSD",1727895785762,4.16988,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1727895785962,4.16963,2398.3,2397.8,4.17039]
["bitfinex","ETHUSD",1727895786180,1.3671,2398.6,2397.6,4.17081]
["bitfinex","ETHUSD",1727895786349,1.3671,2398.6,2397.7,4.17064]
["bitfinex","ETHUSD",1727895786350,4.16995,2398.2,2397.7,4.17064]
["bitfinex","ETHUSD",1727895786565,0.63972346,2399.1,2397.9,4.17029]
["bitfinex","ETHUSD",1727895786905,0.63972346,2399.1,2397.8,1.4636]
["bitfinex","ETHUSD",1727895786906,2.84770661,2399.0,2397.8,1.4636]
["bitfinex","ETHUSD",1727895787201,2.84770661,2399.0,2397.3,5.82673171]
["bitfinex","ETHUSD",1727895787202,4.17039,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1727895787349,4.16962,2398.3,2397.3,1.4636]
["bitfinex","ETHUSD",1727895787550,1.3671,2398.5,2397.3,1.4636]
["bitfinex","ETHUSD",1727895787551,4.17057,2397.8,2397.3,5.63492]
["bitfinex","ETHUSD",1727895787770,4.17015,2398.0,2397.5,4.17089]
["bitfinex","ETHUSD",1727895787974,4.1704,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1727895788173,4.1704,2397.9,2397.3,5.63488]
["bitfinex","ETHUSD",1727895788174,4.17063,2397.8,2397.3,5.63488]
["bitfinex","ETHUSD",1727895788376,4.17063,2397.8,2397.3,5.63484]
["bitfinex","ETHUSD",1727895788810,4.17036,2397.9,2397.3,4.17135]
["bitfinex","ETHUSD",1727895789013,4.17005,2398.1,2397.6,4.1708]
["bitfinex","ETHUSD",1727895789329,5.0091719,2398.5,2397.6,0.41708]
["bitfinex","ETHUSD",1727895789330,5.53651,2398.5,2397.6,0.41708]
["bitfinex","ETHUSD",1727895789608,5.55146793,2399.4,2397.5,5.47916282]
["bitfinex","ETHUSD",1727895789609,1.4867934,2398.4,2397.5,5.47916282]
["bitfinex","ETHUSD",1727895789811,0.6420719,2398.8,2397.6,0.55]
["bitfinex","ETHUSD",1727895790033,1.4005,2398.9,2397.6,1.40873673]
["bitfinex","ETHUSD",1727895790166,1.4005,2398.9,2397.9,4.17028]
["bitfinex","ETHUSD",1727895790495,4.16929,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1727895790707,4.16919,2398.6,2398.1,4.16994]
["bitfinex","ETHUSD",1727895790869,4.16969,2398.3,2397.8,4.17033]
["bitfinex","ETHUSD",1727895791070,8.33941,2398.3,2397.8,4.17033]
["bitfinex","ETHUSD",1727895791335,4.1698,2398.2,2397.6,5.88601443]
["bitfinex","ETHUSD",1727895791472,8.33974,2398.2,2397.7,4.17063]
["bitfinex","ETHUSD",1727895791671,8.33974,2398.2,2397.6,4.17071]
["bitfinex","ETHUSD",1727895791672,4.16986,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1727895791874,4.17079,2397.7,2397.4,3.10820443]
["bitfinex","ETHUSD",1727895792073,1.4005,2398.1,2397.5,4.1709]
["bitfinex","ETHUSD",1727895792074,4.17022,2398.0,2397.5,4.1709]
["bitfinex","ETHUSD",1727895792275,4.17022,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1727895792776,4.17074,2397.7,2397.3,1.71530443]
["bitfinex","ETHUSD",1727895793107,1.4005,2398.4,2397.6,4.17075]
["bitfinex","ETHUSD",1727895793108,4.17023,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1727895793506,5.57002,2398.4,2397.8,4.17038]
["bitfinex","ETHUSD",1727895793507,4.16972,2398.3,2397.8,4.17038]
["bitfinex","ETHUSD",1727895793822,4.16972,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1727895794125,4.16939,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1727895794302,4.16939,2398.5,2398.0,4.17002]
["bitfinex","ETHUSD",1727895794504,4.16939,2398.5,2397.8,1.3929]
["bitfinex","ETHUSD",1727895794505,4.16904,2398.7,2398.1,4.16987]
["bitfinex","ETHUSD",1727895794842,4.16842,2399.0,2398.5,1.4184]
["bitfinex","ETHUSD",1727895795129,4.16803,2399.3,2398.8,4.16867]
["bitfinex","ETHUSD",1727895795413,4.16818,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1727895795707,4.16818,2399.2,2398.5,5.58753]
["bitfinex","ETHUSD",1727895795708,4.16814,2399.2,2398.6,4.16899]
["bitfinex","ETHUSD",1727895796015,4.16755,2399.5,2398.5,1.4184]
["bitfinex","ETHUSD",1727895796228,4.16884,2398.8,2398.5,1.4184]
["bitfinex","ETHUSD",1727895796398,5.65412,2399.8,2398.0,2.17732794]
["bitfinex","ETHUSD",1727895796399,4.16935,2398.5,2398.1,1.3831]
["bitfinex","ETHUSD",1727895796777,5.6553,2399.1,2398.2,4.16976]
["bitfinex","ETHUSD",1727895797076,1.56643258,2400.0,2398.2,4.16976]
["bitfinex","ETHUSD",1727895797077,8.33701,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1727895797278,8.337,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1727895797487,4.16848,2399.0,2398.5,4.16919]
["bitfinex","ETHUSD",1727895797689,4.16818,2399.2,2398.7,4.1689]
["bitfinex","ETHUSD",1727895797976,4.16788,2399.3,2398.8,4.16874]
["bitfinex","ETHUSD",1727895798288,4.16798,2399.3,2398.9,0.08336254]
["bitfinex","ETHUSD",1727895798670,4.16753,2399.5,2399.0,4.16829]
["bitfinex","ETHUSD",1727895798916,1.53286674,2400.2,2399.2,4.16797]
["bitfinex","ETHUSD",1727895799085,4.16729,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1727895799424,4.1671,2399.8,2399.3,4.16785]
["bitfinex","ETHUSD",1727895799589,4.16706,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1727895799790,4.16736,2399.6,2399.3,0.08334265]
["bitfinex","ETHUSD",1727895799992,4.16763,2399.5,2399.1,4.1682]
["bitfinex","ETHUSD",1727895800238,4.16732,2399.7,2399.2,4.16802]
["bitfinex","ETHUSD",1727895800441,4.16655,2400.1,2399.4,1.4994]
["bitfinex","ETHUSD",1727895800442,4.16696,2399.9,2399.4,1.4994]
["bitfinex","ETHUSD",1727895800760,4.16719,2399.7,2399.4,1.4994]
["bitfinex","ETHUSD",1727895800937,1.4606,2400.2,2399.4,1.4994]
["bitfinex","ETHUSD",1727895801143,4.16725,2399.7,2398.9,1.4994]
["bitfinex","ETHUSD",1727895801453,4.16767,2399.5,2398.9,1.4994]
["bitfinex","ETHUSD",1727895801638,8.33533,2399.5,2399.0,4.22808972]
["bitfinex","ETHUSD",1727895802054,4.16789,2399.3,2398.9,5.66789]
["bitfinex","ETHUSD",1727895802257,4.16809,2399.2,2398.9,1.4994]
["bitfinex","ETHUSD",1727895802627,4.16833,2399.1,2398.9,1.4994]
["bitfinex","ETHUSD",1727895802859,4.16833,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1727895803069,4.16852,2399.0,2398.5,5.65446]
["bitfinex","ETHUSD",1727895803236,1.4892,2399.5,2398.2,5.65506]
["bitfinex","ETHUSD",1727895803568,3.0,2399.7,2397.8,1.4853]
["bitfinex","ETHUSD",1727895803569,4.17015,2398.0,2397.8,1.4853]
["bitfinex","ETHUSD",1727895803776,12.64761282,2399.0,2397.8,1.4853]
["bitfinex","ETHUSD",1727895803777,4.16916,2398.6,2398.1,4.16985]
["bitfinex","ETHUSD",1727895803930,4.16916,2398.6,2398.2,0.08338481]
["bitfinex","ETHUSD",1727895804280,4.16946,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1727895804573,4.16946,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1727895804756,4.16927,2398.5,2398.0,4.17005]
["bitfinex","ETHUSD",1727895805126,4.16927,2398.5,2397.9,4.17017]
["bitfinex","ETHUSD",1727895805127,4.16954,2398.4,2398.1,0.08338851]
["bitfinex","ETHUSD",1727895805328,4.16927,2398.5,2398.1,0.08338851]
["bitfinex","ETHUSD",1727895805526,4.16849,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1727895805730,1.4892,2399.3,2398.7,4.25226878]
["bitfinex","ETHUSD",1727895805731,4.16832,2399.1,2398.7,4.25226878]
["bitfinex","ETHUSD",1727895806027,4.16832,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1727895806028,4.16843,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1727895806384,4.16902,2398.7,2398.2,1.4271]
["bitfinex","ETHUSD",1727895806541,4.16934,2398.5,2398.2,1.4271]
["bitfinex","ETHUSD",1727895806739,1.4165,2398.9,2398.2,1.4271]
["bitfinex","ETHUSD",1727895806954,8.33796,2398.7,2398.2,5.59678]
["bitfinex","ETHUSD",1727895807158,4.16937,2398.5,2398.2,1.4271]
["bitfinex","ETHUSD",1727895807477,4.16962,2398.3,2397.8,1.4271]
["bitfinex","ETHUSD",1727895807636,5.58524,2398.9,2397.8,1.4271]
["bitfinex","ETHUSD",1727895807637,4.17026,2398.0,2397.8,1.4271]
["bitfinex","ETHUSD",1727895807855,4.16987,2398.2,2397.8,1.4271]
["bitfinex","ETHUSD",1727895808095,4.16999,2398.1,2397.8,1.4271]
["bitfinex","ETHUSD",1727895808295,4.16987,2398.2,2397.5,1.4688]
["bitfinex","ETHUSD",1727895808296,4.16991,2398.2,2397.5,1.4688]
["bitfinex","ETHUSD",1727895808502,8.34149,2397.7,2397.5,1.4688]
["bitfinex","ETHUSD",1727895808799,4.16998,2398.1,2397.5,1.4688]
["bitfinex","ETHUSD",1727895808800,4.17045,2397.9,2397.5,1.4688]
["bitfinex","ETHUSD",1727895808999,4.17045,2397.9,2397.5,5.6398]
["bitfinex","ETHUSD",1727895809502,4.17045,2397.9,2397.0,5.72609518]
["bitfinex","ETHUSD",1727895809503,4.16982,2398.2,2397.1,1.4688]
["bitfinex","ETHUSD",1727895809650,4.17036,2397.9,2397.1,1.4688]
["bitfinex","ETHUSD",1727895809850,4.17133,2397.4,2397.1,1.4688]
["bitfinex","ETHUSD",1727895810366,4.17102,2397.5,2397.1,1.4688]
["bitfinex","ETHUSD",1727895811301,4.17118,2397.5,2397.2,0.08342267]
["bitfinex","ETHUSD",1727895811607,4.17034,2397.9,2396.7,5.66727]
["bitfinex","ETHUSD",1727895811608,4.17179,2397.1,2396.7,5.66727]
["bitfinex","ETHUSD",1727895811963,4.17179,2397.1,2396.7,1.4949]
["bitfinex","ETHUSD",1727895812164,4.17142,2397.3,2396.7,5.66721]
["bitfinex","ETHUSD",1727895812389,5.56466,2397.7,2396.7,5.66721]
["bitfinex","ETHUSD",1727895812390,4.1712,2397.4,2396.9,4.17199]
["bitfinex","ETHUSD",1727895812601,4.1712,2397.4,2396.7,2.478877]
["bitfinex","ETHUSD",1727895812777,1.3939,2397.7,2396.7,1.4949]
["bitfinex","ETHUSD",1727895813100,4.17137,2397.3,2396.8,4.17213]
["bitfinex","ETHUSD",1727895813802,8.34188,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1727895814108,4.16974,2398.3,2397.8,4.1704]
["bitfinex","ETHUSD",1727895814406,4.16974,2398.3,2397.4,1.4601]
["bitfinex","ETHUSD",1727895814407,4.16939,2398.5,2397.9,4.17029]
["bitfinex","ETHUSD",1727895814611,4.16927,2398.5,2397.4,1.4601]
["bitfinex","ETHUSD",1727895814779,4.16972,2398.3,2397.9,4.17027]
["bitfinex","ETHUSD",1727895815102,4.16972,2398.3,2397.4,1.4601]
["bitfinex","ETHUSD",1727895815355,1.4572,2398.6,2397.4,1.4601]
["bitfinex","ETHUSD",1727895815356,4.17022,2398.0,2397.5,8.34185]
["bitfinex","ETHUSD",1727895815463,4.16978,2398.3,2397.8,4.17041]
["bitfinex","ETHUSD",1727895815664,4.16938,2398.5,2397.9,0.08339387]
["bitfinex","ETHUSD",1727895815978,4.16949,2398.4,2398.0,4.1701]
["bitfinex","ETHUSD",1727895816170,4.16927,2398.5,2398.0,4.1701]
["bitfinex","ETHUSD",1727895816372,4.16907,2398.7,2398.1,1.52808767]
["bitfinex","ETHUSD",1727895816614,4.1683,2399.1,2398.5,4.16926]
["bitfinex","ETHUSD",1727895816615,4.16833,2399.1,2398.5,4.16926]
["bitfinex","ETHUSD",1727895816782,4.16766,2399.5,2398.9,4.16853]
["bitfinex","ETHUSD",1727895817094,4.16771,2399.4,2399.0,0.08335583]
["bitfinex","ETHUSD",1727895817632,4.16771,2399.4,2398.4,4.16942]
["bitfinex","ETHUSD",1727895817633,4.1685,2399.0,2398.4,5.59982]
["bitfinex","ETHUSD",1727895817776,4.16815,2399.2,2398.5,0.63336877]
["bitfinex","ETHUSD",1727895817983,4.16815,2399.2,2398.7,4.16891]
["bitfinex","ETHUSD",1727895818284,4.16737,2399.6,2398.7,4.16891]
["bitfinex","ETHUSD",1727895818285,4.16747,2399.6,2399.0,4.16832]
["bitfinex","ETHUSD",1727895818509,4.16831,2399.1,2398.8,1.4305]
["bitfinex","ETHUSD",1727895818709,4.16831,2399.1,2398.5,5.6159]
["bitfinex","ETHUSD",1727895818894,4.16805,2399.2,2398.5,1.4468]
["bitfinex","ETHUSD",1727895819110,5.57939,2399.7,2398.6,4.16909]
["bitfinex","ETHUSD",1727895819111,4.16842,2399.0,2398.6,4.16909]
["bitfinex","ETHUSD",1727895819419,5.57939,2399.7,2398.6,4.16909]
["bitfinex","ETHUSD",1727895819420,4.16832,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1727895819635,4.16841,2399.0,2398.5,5.61606]
["bitfinex","ETHUSD",1727895819779,4.16853,2399.0,2398.5,1.4468]
["bitfinex","ETHUSD",1727895819978,4.16874,2398.9,2398.5,1.4468]
["bitfinex","ETHUSD",1727895820227,4.16873,2398.9,2398.5,1.4468]
["bitfinex","ETHUSD",1727895820383,4.16865,2398.9,2398.5,1.4468]
["bitfinex","ETHUSD",1727895820780,4.16758,2399.5,2398.5,1.4468]
["bitfinex","ETHUSD",1727895821032,4.16758,2399.5,2398.0,5.004036]
["bitfinex","ETHUSD",1727895821033,4.16921,2398.6,2398.0,5.60581]
["bitfinex","ETHUSD",1727895821219,4.16921,2398.6,2398.1,4.16992]
["bitfinex","ETHUSD",1727895821528,4.16892,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1727895821731,3.07226995,2399.5,2398.0,1.4358]
["bitfinex","ETHUSD",1727895821883,4.16814,2399.2,2398.2,4.16968]
["bitfinex","ETHUSD",1727895822083,4.16882,2398.8,2398.3,8.33913]
["bitfinex","ETHUSD",1727895822285,4.16894,2398.7,2398.2,0.55]
["bitfinex","ETHUSD",1727895822592,4.16954,2398.4,2398.0,1.4358]
["bitfinex","ETHUSD",1727895822934,4.16886,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1727895823098,4.16886,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1727895823430,4.4195,2399.3,2398.1,4.16985]
["bitfinex","ETHUSD",1727895823431,4.16903,2398.7,2398.1,4.16985]
["bitfinex","ETHUSD",1727895823617,4.16903,2398.7,2398.2,4.16971]
["bitfinex","ETHUSD",1727895823932,4.16903,2398.7,2398.1,0.55]
["bitfinex","ETHUSD",1727895824134,4.16963,2398.3,2398.0,1.4358]
["bitfinex","ETHUSD",1727895824301,4.16975,2398.3,2398.0,1.4358]
["bitfinex","ETHUSD",1727895824501,8.33949,2398.3,2398.0,1.4358]
["bitfinex","ETHUSD",1727895824694,4.16974,2398.3,2398.0,1.4358]
["bitfinex","ETHUSD",1727895825183,3.0,2399.0,2398.0,1.4358]
["bitfinex","ETHUSD",1727895825184,4.16911,2398.6,2398.0,1.4358]
["bitfinex","ETHUSD",1727895825389,4.16911,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1727895825593,4.16956,2398.4,2398.0,1.4358]
["bitfinex","ETHUSD",1727895825991,8.3376,2398.8,2398.0,1.4358]
["bitfinex","ETHUSD",1727895826230,3.0,2399.2,2397.1,3.0]
["bitfinex","ETHUSD",1727895826231,4.16933,2398.5,2397.1,4.17159]
["bitfinex","ETHUSD",1727895826389,4.17119,2397.4,2397.2,1.4126]
["bitfinex","ETHUSD",1727895826608,4.16997,2398.1,2396.8,1.4126]
["bitfinex","ETHUSD",1727895826609,4.17135,2397.3,2396.8,1.4126]
["bitfinex","ETHUSD",1727895826961,4.17166,2397.2,2396.8,1.4126]
["bitfinex","ETHUSD",1727895827263,4.17171,2397.1,2396.8,1.4126]
["bitfinex","ETHUSD",1727895827412,4.17154,2397.2,2396.8,1.4126]
["bitfinex","ETHUSD",1727895827811,4.17143,2397.3,2396.8,1.4126]
["bitfinex","ETHUSD",1727895828011,4.17157,2397.2,2396.8,1.4126]
["bitfinex","ETHUSD",1727895828254,4.17143,2397.3,2396.8,5.58481]
["bitfinex","ETHUSD",1727895828456,4.17157,2397.2,2396.8,1.4126]
["bitfinex","ETHUSD",1727895828664,4.17181,2397.1,2396.4,4.1728]
["bitfinex","ETHUSD",1727895828872,1.4757,2397.2,2396.0,1.6341998]
["bitfinex","ETHUSD",1727895829011,4.1731,2396.3,2396.0,1.6341998]
["bitfinex","ETHUSD",1727895829362,4.17304,2396.4,2396.0,1.6341998]
["bitfinex","ETHUSD",1727895829528,4.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895830107,4.17329,2396.2,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895830392,4.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895830713,7.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895830916,8.64914,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895832915,4.17329,2396.2,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895833149,4.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895833332,4.17329,2396.2,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895833546,4.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895836446,4.17329,2396.2,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895837163,5.58903,2396.4,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895837464,4.17328,2396.2,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895837760,8.34664,2396.2,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895837961,5.58902,2396.4,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895838172,4.17302,2396.4,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895838867,8.34606,2396.4,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895839018,4.1732,2396.3,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895839213,4.17302,2396.4,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895839463,4.17258,2396.6,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895839616,1.4398,2397.3,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895840019,4.17234,2396.8,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895840214,4.17206,2396.9,2396.3,4.17308]
["bitfinex","ETHUSD",1727895840534,1.4398,2397.3,2396.5,4.17264]
["bitfinex","ETHUSD",1727895840868,4.17096,2397.6,2396.9,8.34397]
["bitfinex","ETHUSD",1727895841032,4.17059,2397.8,2397.2,5.57443]
["bitfinex","ETHUSD",1727895841232,4.17027,2398.0,2397.2,1.4029]
["bitfinex","ETHUSD",1727895841573,4.17103,2397.5,2397.2,1.4029]
["bitfinex","ETHUSD",1727895841794,4.17103,2397.5,2396.7,4.17228]
["bitfinex","ETHUSD",1727895841795,4.17103,2397.5,2396.9,1.4116]
["bitfinex","ETHUSD",1727895842004,4.17148,2397.3,2396.4,0.54791628]
["bitfinex","ETHUSD",1727895842150,4.17148,2397.3,2396.0,3.1189998]
["bitfinex","ETHUSD",1727895842151,4.17267,2396.6,2396.1,1.4116]
["bitfinex","ETHUSD",1727895842449,4.1724,2396.7,2396.2,4.17324]
["bitfinex","ETHUSD",1727895842650,4.17231,2396.8,2396.1,1.4116]
["bitfinex","ETHUSD",1727895842966,4.17231,2396.8,2396.2,4.17317]
["bitfinex","ETHUSD",1727895843275,4.172,2397.0,2396.3,0.08345332]
["bitfinex","ETHUSD",1727895843461,7.17164,2397.2,2396.5,4.17272]
["bitfinex","ETHUSD",1727895843661,3.0,2397.2,2396.7,4.17228]
["bitfinex","ETHUSD",1727895843864,3.0,2397.2,2396.1,1.4116]
["bitfinex","ETHUSD",1727895843865,3.0,2397.2,2396.3,4.17298]
["bitfinex","ETHUSD",1727895844090,8.34436,2396.9,2396.3,4.17298]
["bitfinex","ETHUSD",1727895844588,7.17138,2397.3,2396.1,1.4116]
["bitfinex","ETHUSD",1727895844589,3.0,2397.3,2396.1,1.4116]
["bitfinex","ETHUSD",1727895844762,4.17286,2396.5,2396.1,1.4116]
["bitfinex","ETHUSD",1727895844962,4.17302,2396.4,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895845419,4.17313,2396.3,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895845592,4.17344,2396.1,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895845899,4.17324,2396.3,2396.0,0.1189998]
["bitfinex","ETHUSD",1727895846206,0.2693512,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1727895846347,0.2693512,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1727895846985,0.2693512,2396.0,2395.6,4.1742]
["bitfinex","ETHUSD",1727895847910,0.2693512,2396.0,2394.8,1.4691]
["bitfinex","ETHUSD",1727895848400,4.17502,2395.2,2394.8,1.4691]
["bitfinex","ETHUSD",1727895848784,4.17502,2395.2,2394.6,4.17601]
["bitfinex","ETHUSD",1727895848989,4.17534,2395.1,2394.6,4.17592]
["bitfinex","ETHUSD",1727895849225,1.4031,2395.4,2394.0,1.4691]
["bitfinex","ETHUSD",1727895849525,4.17627,2394.5,2394.0,5.64611]
["bitfinex","ETHUSD",1727895850081,4.17627,2394.5,2394.0,1.4691]
["bitfinex","ETHUSD",1727895850280,1.4031,2394.7,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895850281,4.1772,2394.0,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895850502,4.17755,2393.8,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895850721,4.17763,2393.7,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895850924,5.58073,2393.7,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895851093,8.58073,2393.7,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895852520,5.58073,2393.7,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895853235,4.17755,2393.8,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895853236,8.35516,2393.8,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895853378,5.58553,2393.7,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895853584,8.58553,2393.7,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895855082,4.17755,2393.8,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895855495,4.17763,2393.7,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895855696,5.58553,2393.7,2393.6,0.1189998]
["bitfinex","ETHUSD",1727895856288,4.17866,2393.2,2392.4,4.17978]
["bitfinex","ETHUSD",1727895856488,4.1786,2393.2,2392.4,4.72429288]
["bitfinex","ETHUSD",1727895856745,4.1786,2393.2,2392.6,4.17945]
["bitfinex","ETHUSD",1727895856894,8.58561,2393.7,2392.4,0.54451288]
["bitfinex","ETHUSD",1727895856895,4.4079,2393.7,2392.4,4.72433288]
["bitfinex","ETHUSD",1727895857096,4.17967,2392.6,2392.0,4.1805]
["bitfinex","ETHUSD",1727895857308,4.17967,2392.6,2392.0,8.361]
["bitfinex","ETHUSD",1727895857529,4.17967,2392.6,2392.0,4.1805]
["bitfinex","ETHUSD",1727895857530,8.35934,2392.6,2392.0,4.1805]
["bitfinex","ETHUSD",1727895857702,4.17967,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1727895857895,4.17896,2393.0,2392.1,0.836089]
["bitfinex","ETHUSD",1727895858096,4.17938,2392.7,2392.2,4.18013]
["bitfinex","ETHUSD",1727895858296,4.1798,2392.5,2391.8,4.18083]
["bitfinex","ETHUSD",1727895858527,1.4079,2392.7,2391.6,8.36237]
["bitfinex","ETHUSD",1727895858528,4.1802,2392.3,2391.6,8.36237]
["bitfinex","ETHUSD",1727895858727,4.17983,2392.5,2391.7,4.18112]
["bitfinex","ETHUSD",1727895858946,4.17993,2392.4,2391.8,4.18081]
["bitfinex","ETHUSD",1727895859233,4.17983,2392.5,2391.7,4.18112]
["bitfinex","ETHUSD",1727895859234,8.35969,2392.5,2391.9,4.18073]
["bitfinex","ETHUSD",1727895859440,4.17983,2392.5,2391.9,5.59632]
["bitfinex","ETHUSD",1727895859737,4.17983,2392.5,2392.0,4.18046]
["bitfinex","ETHUSD",1727895860112,5.58739,2392.7,2391.9,5.59632]
["bitfinex","ETHUSD",1727895860495,4.17984,2392.5,2391.9,5.59632]
["bitfinex","ETHUSD",1727895860649,4.17994,2392.4,2391.9,5.59632]
["bitfinex","ETHUSD",1727895860806,4.17982,2392.5,2392.0,4.18058]
["bitfinex","ETHUSD",1727895861140,4.17982,2392.5,2391.9,6.6158652]
["bitfinex","ETHUSD",1727895861141,8.35968,2392.5,2391.9,6.6158652]
["bitfinex","ETHUSD",1727895861301,8.35968,2392.5,2391.9,5.59632]
["bitfinex","ETHUSD",1727895861503,4.17992,2392.4,2391.9,5.59632]
["bitfinex","ETHUSD",1727895861709,4.17982,2392.5,2391.9,1.4157]
["bitfinex","ETHUSD",1727895862248,4.1807,2392.0,2391.3,4.18165]
["bitfinex","ETHUSD",1727895862465,4.18094,2391.9,2391.3,4.18165]
["bitfinex","ETHUSD",1727895862636,4.1801,2392.3,2391.1,5.67445]
["bitfinex","ETHUSD",1727895862637,5.55334,2391.8,2391.1,5.67438]
["bitfinex","ETHUSD",1727895863142,4.18104,2391.8,2391.2,4.3009798]
["bitfinex","ETHUSD",1727895863350,4.18121,2391.7,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895863555,4.18131,2391.6,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895864041,4.18104,2391.8,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895864250,8.36209,2391.8,2391.2,4.3009098]
["bitfinex","ETHUSD",1727895864452,8.36145,2392.0,2391.3,4.18166]
["bitfinex","ETHUSD",1727895864638,8.36145,2392.0,2391.4,4.18155]
["bitfinex","ETHUSD",1727895864639,4.18069,2392.0,2391.4,4.18155]
["bitfinex","ETHUSD",1727895864810,4.18079,2391.9,2391.3,4.18166]
["bitfinex","ETHUSD",1727895865017,4.18069,2392.0,2391.4,4.1816]
["bitfinex","ETHUSD",1727895865217,4.18086,2391.9,2391.3,4.18166]
["bitfinex","ETHUSD",1727895865449,4.18086,2391.9,2391.3,8.36337]
["bitfinex","ETHUSD",1727895865720,4.18047,2392.1,2391.4,4.18152]
["bitfinex","ETHUSD",1727895866024,8.36004,2392.4,2391.6,4.1812]
["bitfinex","ETHUSD",1727895866231,4.18003,2392.4,2391.8,1.3918]
["bitfinex","ETHUSD",1727895866539,4.17938,2392.7,2392.2,4.18023]
["bitfinex","ETHUSD",1727895866740,4.1786,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1727895867063,4.17828,2393.4,2392.6,0.55]
["bitfinex","ETHUSD",1727895867266,1.4835,2393.6,2392.6,0.612143]
["bitfinex","ETHUSD",1727895867412,4.17833,2393.3,2392.6,4.791663]
["bitfinex","ETHUSD",1727895867619,4.17833,2393.3,2392.5,5.5714]
["bitfinex","ETHUSD",1727895867922,4.17897,2393.0,2392.5,5.5714]
["bitfinex","ETHUSD",1727895868119,1.4835,2393.6,2392.5,5.5714]
["bitfinex","ETHUSD",1727895868361,4.17843,2393.3,2392.7,4.17935]
["bitfinex","ETHUSD",1727895868819,4.17829,2393.4,2392.8,4.17919]
["bitfinex","ETHUSD",1727895869018,5.55140087,2393.9,2392.5,1.94894]
["bitfinex","ETHUSD",1727895869019,4.17752,2393.8,2392.5,6.12865]
["bitfinex","ETHUSD",1727895869221,0.07223805,2393.9,2392.5,6.12865]
["bitfinex","ETHUSD",1727895869222,4.17736,2393.9,2393.0,1.5153]
["bitfinex","ETHUSD",1727895869555,4.17736,2393.9,2393.3,4.1782]
["bitfinex","ETHUSD",1727895869758,4.17774,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1727895870052,4.17723,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1727895870259,4.17685,2394.2,2393.6,4.17779]
["bitfinex","ETHUSD",1727895870477,1.5212,2394.4,2393.7,1.5153]
["bitfinex","ETHUSD",1727895870478,4.17693,2394.1,2393.7,1.5153]
["bitfinex","ETHUSD",1727895870675,4.17745,2393.8,2393.7,1.5153]
["bitfinex","ETHUSD",1727895870814,4.17745,2393.8,2393.2,5.69371]
["bitfinex","ETHUSD",1727895871016,4.17745,2393.8,2393.2,1.5153]
["bitfinex","ETHUSD",1727895871221,4.17745,2393.8,2393.3,4.1783]
["bitfinex","ETHUSD",1727895871419,4.17765,2393.7,2393.2,1.5153]
["bitfinex","ETHUSD",1727895871845,4.17747,2393.8,2393.3,4.17829]
["bitfinex","ETHUSD",1727895872160,8.35508,2393.8,2393.2,9.87205]
["bitfinex","ETHUSD",1727895872333,4.17747,2393.8,2393.3,4.17828]
["bitfinex","ETHUSD",1727895872874,4.17678,2394.2,2393.3,0.987191]
["bitfinex","ETHUSD",1727895872875,4.17683,2394.2,2393.3,0.987191]
["bitfinex","ETHUSD",1727895873162,4.17766,2393.7,2393.2,5.69379]
["bitfinex","ETHUSD",1727895873323,4.17699,2394.1,2393.2,1.5153]
["bitfinex","ETHUSD",1727895873664,4.17699,2394.1,2393.5,4.17781]
["bitfinex","ETHUSD",1727895873665,4.17715,2394.0,2393.5,4.17781]
["bitfinex","ETHUSD",1727895873959,4.17694,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1727895874141,4.17694,2394.1,2393.4,4.17812]
["bitfinex","ETHUSD",1727895874349,4.17723,2394.0,2393.4,8.35616]
["bitfinex","ETHUSD",1727895874664,4.76974974,2394.7,2392.4,1.4204]
["bitfinex","ETHUSD",1727895874665,1.3774,2393.7,2392.4,1.4204]
["bitfinex","ETHUSD",1727895874873,4.17863,2393.2,2392.6,4.17953]
["bitfinex","ETHUSD",1727895875163,1.3774,2393.7,2392.6,4.17953]
["bitfinex","ETHUSD",1727895875164,4.1787,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1727895875376,4.1787,2393.1,2392.5,4.1796]
["bitfinex","ETHUSD",1727895875538,4.1787,2393.1,2392.5,8.35919]
["bitfinex","ETHUSD",1727895875867,4.1787,2393.1,2392.6,4.17951]
["bitfinex","ETHUSD",1727895876066,4.97123974,2393.7,2392.4,1.4204]
["bitfinex","ETHUSD",1727895876371,4.17881,2393.1,2392.5,4.17963]
["bitfinex","ETHUSD",1727895876668,4.17922,2392.8,2392.4,1.4204]
["bitfinex","ETHUSD",1727895876821,4.17833,2393.3,2392.5,4.17971]
["bitfinex","ETHUSD",1727895877022,4.17834,2393.3,2392.9,4.17891]
["bitfinex","ETHUSD",1727895877246,4.17834,2393.3,2392.6,0.08358145]
["bitfinex","ETHUSD",1727895877247,5.55504,2393.7,2393.2,4.17839]
["bitfinex","ETHUSD",1727895877451,5.47916282,2394.6,2393.0,4.17874]
["bitfinex","ETHUSD",1727895877452,4.17804,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1727895877626,4.17797,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1727895877840,4.17758,2393.8,2393.3,5.64179]
["bitfinex","ETHUSD",1727895878052,4.17671,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1727895878250,4.17597,2394.7,2393.5,4.17785]
["bitfinex","ETHUSD",1727895878251,4.17591,2394.7,2393.5,4.17785]
["bitfinex","ETHUSD",1727895878487,4.17687,2394.2,2393.7,4.17751]
["bitfinex","ETHUSD",1727895878641,4.17651,2394.4,2393.7,4.17751]
["bitfinex","ETHUSD",1727895878849,4.17651,2394.4,2393.8,4.17743]
["bitfinex","ETHUSD",1727895879156,4.17651,2394.4,2393.3,1.4636]
["bitfinex","ETHUSD",1727895879157,5.66062,2394.0,2393.3,1.4636]
["bitfinex","ETHUSD",1727895879369,4.17791,2393.6,2393.0,1.4087]
["bitfinex","ETHUSD",1727895879545,4.17798,2393.5,2392.6,4.17954]
["bitfinex","ETHUSD",1727895879749,4.17885,2393.0,2392.5,4.17971]
["bitfinex","ETHUSD",1727895880571,4.17863,2393.2,2392.5,4.17963]
["bitfinex","ETHUSD",1727895880867,1.5173,2393.4,2392.2,1.4087]
["bitfinex","ETHUSD",1727895881077,4.5173,2393.4,2392.2,1.4087]
["bitfinex","ETHUSD",1727895881280,1.3942,2392.7,2391.9,1.5069]
["bitfinex","ETHUSD",1727895881568,4.18018,2392.3,2391.8,4.1808]
["bitfinex","ETHUSD",1727895881870,4.17982,2392.5,2391.8,4.1808]
["bitfinex","ETHUSD",1727895882171,8.35972,2392.5,2391.9,4.18062]
["bitfinex","ETHUSD",1727895882382,1.3942,2392.1,2391.1,1.5069]
["bitfinex","ETHUSD",1727895882540,1.3942,2392.1,2390.4,0.4179]
["bitfinex","ETHUSD",1727895882541,4.18182,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895882746,5.57602,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895882987,10.41674106,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895883533,5.57602,2391.3,2391.2,0.1189998]
["bitfinex","ETHUSD",1727895883735,5.57602,2391.3,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895883736,4.18407,2390.1,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895883975,3.0,2391.3,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895883976,4.18428,2389.9,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895884181,4.18424,2390.0,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895884338,4.18445,2389.8,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895884534,4.18393,2390.1,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895884737,4.18421,2390.0,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895885735,4.18376,2390.2,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895885939,4.18445,2389.8,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895886584,4.18419,2390.0,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895886878,4.18436,2389.9,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895887401,7.18291,2390.7,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895887402,1.4983,2391.8,2389.8,2.09153462]
["bitfinex","ETHUSD",1727895887689,1.4983,2391.8,2390.2,4.1837]
["bitfinex","ETHUSD",1727895887690,4.18262,2390.9,2390.2,4.1837]
["bitfinex","ETHUSD",1727895887984,4.18262,2390.9,2390.3,0.55]
["bitfinex","ETHUSD",1727895888289,4.18374,2390.3,2389.8,1.4906]
["bitfinex","ETHUSD",1727895888454,4.18334,2390.5,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895888790,4.1842,2390.0,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895888945,7.18445,2389.8,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895889883,12.66361282,2389.8,2389.7,0.00080418]
["bitfinex","ETHUSD",1727895890383,12.66361282,2389.8,2388.8,5.70526013]
["bitfinex","ETHUSD",1727895890384,8.54264983,2389.0,2388.8,5.70526013]
["bitfinex","ETHUSD",1727895891247,7.08544983,2389.0,2388.9,5.77337636]
["bitfinex","ETHUSD",1727895891446,7.63544983,2389.0,2388.9,4.41325277]
["bitfinex","ETHUSD",1727895892048,8.35885408,2388.9,2388.8,5.35476013]
["bitfinex","ETHUSD",1727895892272,8.35885408,2388.9,2388.1,1.03756906]
["bitfinex","ETHUSD",1727895892273,7.18707,2388.3,2388.1,0.46910287]
["bitfinex","ETHUSD",1727895892476,12.66641282,2388.2,2388.1,0.46910287]
["bitfinex","ETHUSD",1727895893857,12.66641282,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895895388,4.18725,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895896358,4.18707,2388.3,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895896664,4.18725,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895897387,4.18707,2388.3,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895897590,4.18725,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895897905,8.37429,2388.3,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895898132,4.18725,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895899147,7.18725,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895900439,4.18725,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895900730,4.18707,2388.3,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895900962,4.1868,2388.5,2388.1,1.0537344]
["bitfinex","ETHUSD",1727895901254,4.18702,2388.4,2388.1,1.0537344]
["bitfinex","ETHUSD",1727895901536,4.17182064,2389.1,2388.1,1.0537344]
["bitfinex","ETHUSD",1727895901537,4.1862,2388.8,2388.2,0.55687344]
["bitfinex","ETHUSD",1727895901690,4.1862,2388.8,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895901896,4.18711,2388.3,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895902129,4.18725,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895903248,4.187,2388.4,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895903539,4.18659,2388.6,2388.2,1.4781]
["bitfinex","ETHUSD",1727895903739,4.18645,2388.7,2388.2,1.4781]
["bitfinex","ETHUSD",1727895904037,8.37293,2388.7,2388.2,1.4781]
["bitfinex","ETHUSD",1727895904197,4.18645,2388.7,2388.2,1.4781]
["bitfinex","ETHUSD",1727895904516,4.18658,2388.6,2388.2,1.4781]
["bitfinex","ETHUSD",1727895904723,4.18725,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895905097,4.18682,2388.5,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895905322,4.18637,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1727895905543,4.18637,2388.7,2388.2,8.37429]
["bitfinex","ETHUSD",1727895905833,4.1862,2388.8,2388.2,4.18712]
["bitfinex","ETHUSD",1727895906052,4.18554,2389.2,2388.6,4.18644]
["bitfinex","ETHUSD",1727895906197,4.18554,2389.2,2388.5,1.499]
["bitfinex","ETHUSD",1727895906198,4.18702,2388.4,2388.1,2.5527344]
["bitfinex","ETHUSD",1727895906397,5.47916282,2389.4,2388.2,4.18721]
["bitfinex","ETHUSD",1727895906398,4.18599,2389.0,2388.2,4.18721]
["bitfinex","ETHUSD",1727895906599,4.18629,2388.8,2388.3,4.18703]
["bitfinex","ETHUSD",1727895906826,4.18603,2388.9,2388.4,4.18685]
["bitfinex","ETHUSD",1727895907038,4.18597,2389.0,2388.4,4.18685]
["bitfinex","ETHUSD",1727895907194,4.18597,2389.0,2388.3,4.18697]
["bitfinex","ETHUSD",1727895907195,4.18615,2388.9,2388.3,4.18697]
["bitfinex","ETHUSD",1727895907397,4.18597,2389.0,2388.4,4.18676]
["bitfinex","ETHUSD",1727895907633,4.18628,2388.8,2388.3,4.80586613]
["bitfinex","ETHUSD",1727895907837,4.18592,2389.0,2388.3,0.61880613]
["bitfinex","ETHUSD",1727895908040,4.18674,2388.5,2388.1,2.00103127]
["bitfinex","ETHUSD",1727895908240,4.18644,2388.7,2388.1,2.00103127]
["bitfinex","ETHUSD",1727895908455,4.18618,2388.9,2388.4,4.73688]
["bitfinex","ETHUSD",1727895908670,4.18617,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1727895908817,4.18559,2389.2,2388.7,1.473]
["bitfinex","ETHUSD",1727895909151,4.18559,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1727895909330,4.18518,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1727895909513,4.18447,2389.8,2388.8,0.55]
["bitfinex","ETHUSD",1727895909715,4.18524,2389.4,2388.8,0.55]
["bitfinex","ETHUSD",1727895909949,4.18524,2389.4,2388.8,1.2330296]
["bitfinex","ETHUSD",1727895910448,4.18524,2389.4,2388.8,4.73613]
["bitfinex","ETHUSD",1727895910679,4.18558,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1727895910844,4.18528,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1727895911182,4.18447,2389.8,2389.0,0.55]
["bitfinex","ETHUSD",1727895911183,4.18463,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1727895911335,4.18359,2390.3,2389.6,4.18468]
["bitfinex","ETHUSD",1727895911535,4.18332,2390.5,2389.9,0.55]
["bitfinex","ETHUSD",1727895911766,4.18407,2390.1,2389.8,1.3861]
["bitfinex","ETHUSD",1727895912360,4.18358,2390.3,2389.8,1.3861]
["bitfinex","ETHUSD",1727895912533,5.47916282,2391.0,2389.9,4.73417]
["bitfinex","ETHUSD",1727895912534,4.18332,2390.5,2389.9,4.73417]
["bitfinex","ETHUSD",1727895912730,4.18332,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1727895913211,4.18299,2390.7,2390.1,4.73391]
["bitfinex","ETHUSD",1727895913384,0.5585406,2391.6,2390.2,1.4779]
["bitfinex","ETHUSD",1727895913585,4.18279,2390.8,2390.3,4.73347]
["bitfinex","ETHUSD",1727895913752,4.1829,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1727895914097,0.63066938,2391.6,2390.4,4.18323]
["bitfinex","ETHUSD",1727895914098,8.36496,2391.0,2390.4,4.18323]
["bitfinex","ETHUSD",1727895914302,4.18248,2391.0,2390.5,0.55]
["bitfinex","ETHUSD",1727895914501,4.18297,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1727895914883,4.1827,2390.8,2390.3,4.73353]
["bitfinex","ETHUSD",1727895915284,4.1827,2390.8,2390.2,5.66151]
["bitfinex","ETHUSD",1727895915285,8.36496,2391.0,2390.5,0.55]
["bitfinex","ETHUSD",1727895915619,8.36496,2391.0,2389.7,5.47916282]
["bitfinex","ETHUSD",1727895915620,4.18308,2390.6,2389.4,1.4779]
["bitfinex","ETHUSD",1727895915756,4.18433,2389.9,2389.4,1.4779]
["bitfinex","ETHUSD",1727895916092,4.18308,2390.6,2389.4,1.4779]
["bitfinex","ETHUSD",1727895916093,4.18289,2390.7,2389.4,1.4779]
["bitfinex","ETHUSD",1727895916254,4.18437,2389.9,2389.4,1.4779]
["bitfinex","ETHUSD",1727895916590,4.18401,2390.1,2389.4,5.66301]
["bitfinex","ETHUSD",1727895916811,4.25480668,2390.9,2389.4,5.66301]
["bitfinex","ETHUSD",1727895916812,4.1837,2390.3,2389.6,4.18468]
["bitfinex","ETHUSD",1727895916957,4.1834,2390.4,2389.9,1.4287]
["bitfinex","ETHUSD",1727895917158,4.18325,2390.5,2389.9,1.4287]
["bitfinex","ETHUSD",1727895917702,4.18325,2390.5,2390.0,0.55]
["bitfinex","ETHUSD",1727895917922,4.1841,2390.0,2389.9,1.4287]
["bitfinex","ETHUSD",1727895918055,8.47916282,2391.0,2389.5,1.5844]
["bitfinex","ETHUSD",1727895918056,4.18392,2390.1,2389.5,1.5844]
["bitfinex","ETHUSD",1727895918252,8.36915,2389.8,2389.5,1.5844]
["bitfinex","ETHUSD",1727895918484,4.18456,2389.8,2389.5,1.5844]
["bitfinex","ETHUSD",1727895918670,4.18431,2389.9,2389.5,1.5844]
["bitfinex","ETHUSD",1727895918996,4.1828,2390.8,2389.5,1.5844]
["bitfinex","ETHUSD",1727895919170,8.36874,2389.9,2389.5,1.5844]
["bitfinex","ETHUSD",1727895919371,4.1828,2390.8,2389.5,1.5844]
["bitfinex","ETHUSD",1727895919372,4.18404,2390.1,2389.5,1.5844]
["bitfinex","ETHUSD",1727895919571,4.1837,2390.3,2389.8,0.55]
["bitfinex","ETHUSD",1727895920063,8.36739,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1727895920261,4.18369,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1727895920487,4.18358,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1727895920698,8.36672,2390.5,2390.0,0.55]
["bitfinex","ETHUSD",1727895920900,4.18334,2390.5,2390.0,0.55]
["bitfinex","ETHUSD",1727895921111,4.1834,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1727895921274,4.18357,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1727895921472,4.18333,2390.5,2389.9,5.74336]
["bitfinex","ETHUSD",1727895921473,4.1841,2390.0,2389.9,1.5591]
["bitfinex","ETHUSD",1727895921674,4.18488,2389.6,2389.2,1.5222]
["bitfinex","ETHUSD",1727895922016,4.18601,2389.0,2388.3,5.70097]
["bitfinex","ETHUSD",1727895922198,4.18664,2388.6,2388.3,1.5139]
["bitfinex","ETHUSD",1727895922402,9.66404282,2389.6,2388.4,28.358764]
["bitfinex","ETHUSD",1727895922403,4.18643,2388.7,2388.4,28.358764]
["bitfinex","ETHUSD",1727895922602,4.18643,2388.7,2388.3,1.5139]
["bitfinex","ETHUSD",1727895922832,4.1859,2389.0,2388.5,4.18662]
["bitfinex","ETHUSD",1727895923108,4.18592,2389.0,2388.5,4.1867]
["bitfinex","ETHUSD",1727895924019,12.66327282,2390.0,2388.5,4.18668]
["bitfinex","ETHUSD",1727895924020,4.18571,2389.1,2388.5,4.18668]
["bitfinex","ETHUSD",1727895924229,4.18575,2389.1,2388.6,5.023874]
["bitfinex","ETHUSD",1727895924429,4.18575,2389.1,2388.1,4.68942127]
["bitfinex","ETHUSD",1727895924430,4.18718,2388.3,2388.1,1.98573127]
["bitfinex","ETHUSD",1727895924574,4.18699,2388.4,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895924772,4.18725,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895924979,0.3474,2389.1,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895925177,4.18681,2388.5,2388.1,1.0537344]
["bitfinex","ETHUSD",1727895925413,4.18612,2388.9,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895925587,0.56212269,2389.7,2388.2,1.5542]
["bitfinex","ETHUSD",1727895925588,5.47916282,2389.2,2388.2,1.5542]
["bitfinex","ETHUSD",1727895925791,4.18685,2388.5,2388.2,1.5542]
["bitfinex","ETHUSD",1727895926196,4.18707,2388.3,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895926398,4.18725,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895926781,7.53465,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895930206,4.53465,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895930403,4.18725,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895930655,4.18682,2388.5,2388.1,1.0537344]
["bitfinex","ETHUSD",1727895930855,4.18649,2388.7,2388.1,1.0537344]
["bitfinex","ETHUSD",1727895930856,4.18649,2388.7,2388.2,0.55]
["bitfinex","ETHUSD",1727895931042,8.37229,2388.9,2388.3,0.57911444]
["bitfinex","ETHUSD",1727895931354,0.3474,2389.5,2388.6,0.55]
["bitfinex","ETHUSD",1727895931503,4.18544,2389.3,2388.6,0.76416]
["bitfinex","ETHUSD",1727895931709,4.18491,2389.6,2389.0,0.55]
["bitfinex","ETHUSD",1727895931949,4.1851,2389.5,2389.3,1.6029]
["bitfinex","ETHUSD",1727895932133,4.1851,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1727895932134,0.05418258,2389.5,2388.8,1.6029]
["bitfinex","ETHUSD",1727895932357,4.18519,2389.4,2388.9,0.55]
["bitfinex","ETHUSD",1727895932510,4.18492,2389.6,2388.9,4.73596]
["bitfinex","ETHUSD",1727895932712,0.05345658,2389.3,2388.9,4.73596]
["bitfinex","ETHUSD",1727895933055,0.05345658,2389.3,2388.5,0.54791628]
["bitfinex","ETHUSD",1727895933056,4.18602,2388.9,2388.5,1.5947]
["bitfinex","ETHUSD",1727895933208,4.18655,2388.6,2388.5,1.5947]
["bitfinex","ETHUSD",1727895933408,4.23840209,2388.6,2388.5,1.5947]
["bitfinex","ETHUSD",1727895933846,0.05185209,2388.6,2388.5,1.5947]
["bitfinex","ETHUSD",1727895934653,4.23840209,2388.6,2388.5,1.5947]
["bitfinex","ETHUSD",1727895934850,4.23840209,2388.6,2388.2,2.0286]
["bitfinex","ETHUSD",1727895935048,0.05185209,2388.6,2388.2,2.0286]
["bitfinex","ETHUSD",1727895935353,0.05185209,2388.6,2388.2,6.21585]
["bitfinex","ETHUSD",1727895935554,0.05185209,2388.6,2388.2,2.0286]
["bitfinex","ETHUSD",1727895935952,4.1855,2389.2,2388.5,4.18672]
["bitfinex","ETHUSD",1727895936153,4.1855,2389.2,2388.4,0.55]
["bitfinex","ETHUSD",1727895936154,4.18631,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1727895936394,0.05179685,2388.7,2388.2,5.66572]
["bitfinex","ETHUSD",1727895936559,4.18631,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1727895936766,0.05211685,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1727895936962,7.18507,2389.5,2388.2,1.4786]
["bitfinex","ETHUSD",1727895936963,3.0,2389.5,2388.5,0.55]
["bitfinex","ETHUSD",1727895937170,0.05242026,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1727895937406,4.18529,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1727895937620,4.18464,2389.7,2388.9,0.55]
["bitfinex","ETHUSD",1727895937621,0.12478201,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1727895937757,4.18559,2389.2,2388.8,1.516]
["bitfinex","ETHUSD",1727895937959,0.0527587,2389.1,2388.8,1.516]
["bitfinex","ETHUSD",1727895938192,0.0527587,2389.1,2387.3,1.71530443]
["bitfinex","ETHUSD",1727895938193,4.18596,2389.0,2388.4,1.516]
["bitfinex","ETHUSD",1727895938376,4.18629,2388.8,2388.4,1.516]
["bitfinex","ETHUSD",1727895938706,4.18664,2388.6,2388.4,1.516]
["bitfinex","ETHUSD",1727895938999,0.05157153,2388.5,2388.4,1.516]
["bitfinex","ETHUSD",1727895939294,0.05157153,2388.5,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895939518,4.18718,2388.3,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895939682,4.18669,2388.6,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895939870,0.05201612,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895940072,5.88048867,2390.1,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895940073,4.18603,2388.9,2388.3,4.18706]
["bitfinex","ETHUSD",1727895940309,4.18603,2388.9,2388.4,4.18687]
["bitfinex","ETHUSD",1727895940618,4.18597,2389.0,2388.3,8.37404]
["bitfinex","ETHUSD",1727895940619,4.18622,2388.8,2388.3,8.37404]
["bitfinex","ETHUSD",1727895940776,4.18622,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1727895940983,4.18622,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1727895941203,8.37252,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1727895941373,4.18622,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1727895941570,0.3474,2389.3,2388.4,0.55]
["bitfinex","ETHUSD",1727895941782,8.37196,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1727895942010,4.18603,2388.9,2388.4,4.73689]
["bitfinex","ETHUSD",1727895942386,4.18593,2389.0,2388.6,4.73655]
["bitfinex","ETHUSD",1727895942590,4.18569,2389.1,2388.7,0.08371752]
["bitfinex","ETHUSD",1727895942800,4.18569,2389.1,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895942801,4.18632,2388.8,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895942992,4.18725,2388.2,2388.1,0.50203127]
["bitfinex","ETHUSD",1727895946436,4.18646,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1727895946575,4.18657,2388.6,2388.2,4.18713]
["bitfinex","ETHUSD",1727895946775,4.18646,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1727895946988,4.18616,2388.9,2388.3,1.22870644]
["bitfinex","ETHUSD",1727895947217,4.18616,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1727895947397,4.18587,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1727895947597,4.25710934,2389.6,2388.8,0.55]
["bitfinex","ETHUSD",1727895947807,4.18559,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1727895948094,4.80890374,2389.6,2388.8,0.55]
["bitfinex","ETHUSD",1727895948291,0.62400374,2389.6,2388.8,0.55]
["bitfinex","ETHUSD",1727895948500,4.18585,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1727895949127,4.18557,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1727895949128,4.18569,2389.1,2388.8,0.55]
["bitfinex","ETHUSD",1727895949438,0.04160429,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1727895949938,4.18583,2389.1,2388.8,0.55]
["bitfinex","ETHUSD",1727895950089,4.18583,2389.1,2388.1,5.2411444]
["bitfinex","ETHUSD",1727895950090,4.1862,2388.8,2388.3,2.0877]
["bitfinex","ETHUSD",1727895950294,0.04200322,2389.0,2388.6,4.18638]
["bitfinex","ETHUSD",1727895950491,4.1858,2389.1,2388.7,0.55]
["bitfinex","ETHUSD",1727895950944,4.18589,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1727895951151,4.1858,2389.1,2388.6,0.55]
["bitfinex","ETHUSD",1727895951439,4.18603,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1727895951748,4.18603,2388.9,2388.3,5.72466]
["bitfinex","ETHUSD",1727895951749,4.18646,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1727895951943,4.18634,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1727895952147,8.37265,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1727895952442,4.18522,2389.4,2388.4,0.55]
["bitfinex","ETHUSD",1727895952443,4.18651,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1727895952602,4.18655,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1727895953250,4.18567,2389.1,2388.4,0.55]
["bitfinex","ETHUSD",1727895953251,4.18638,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1727895953449,4.18656,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1727895953738,4.18522,2389.4,2388.3,1.5377]
["bitfinex","ETHUSD",1727895953943,4.1869,2388.4,2388.3,1.5377]
["bitfinex","ETHUSD",1727895954242,0.346,2389.3,2388.3,1.5377]
["bitfinex","ETHUSD",1727895954243,4.18603,2388.9,2388.3,5.72476]
["bitfinex","ETHUSD",1727895954455,4.18593,2389.0,2388.5,4.18657]
["bitfinex","ETHUSD",1727895955024,8.37187,2389.0,2388.5,0.55]
["bitfinex","ETHUSD",1727895955210,4.18593,2389.0,2388.5,4.73671]
["bitfinex","ETHUSD",1727895955433,4.18655,2388.6,2388.5,0.0028883]
["bitfinex","ETHUSD",1727895956728,4.53255,2388.6,2388.5,0.0028883]
["bitfinex","ETHUSD",1727895957111,8.0843444,2388.6,2388.5,0.0028883]
["bitfinex","ETHUSD",1727895957423,8.34669911,2388.6,2388.5,0.0028883]
["bitfinex","ETHUSD",1727895957623,16.79975161,2388.6,2388.5,0.0028883]
["bitfinex","ETHUSD",1727895958424,16.59211829,2388.6,2388.5,0.0028883]
["bitfinex","ETHUSD",1727895958604,18.75737818,2388.6,2388.5,0.0028883]
["bitfinex","ETHUSD",1727895958948,17.13313424,2388.6,2388.5,0.0028883]
["bitfinex","ETHUSD",1727895959155,4.18725,2388.2,2388.1,0.46910287]
["bitfinex","ETHUSD",1727895959457,13.48056193,2388.2,2388.1,0.46910287]
["bitfinex","ETHUSD",1727895959768,24.58937793,2388.2,2388.1,0.46910287]
["bitfinex","ETHUSD",1727895960107,17.68451993,2388.2,2388.1,0.46910287]
["bitfinex","ETHUSD",1727895960451,19.7241686,2388.2,2388.1,0.46910287]
["bitfinex","ETHUSD",1727895960950,19.7241686,2388.2,2386.8,10.41666667]
["bitfinex","ETHUSD",1727895960951,7.18953,2386.9,2386.8,10.41666667]
["bitfinex","ETHUSD",1727895961318,7.18953,2386.9,2386.8,9.81301353]
["bitfinex","ETHUSD",1727895961544,4.18953,2386.9,2386.8,9.81301353]
["bitfinex","ETHUSD",1727895961725,7.18953,2386.9,2386.8,9.81301353]
["bitfinex","ETHUSD",1727895961901,4.18953,2386.9,2386.8,9.81301353]
["bitfinex","ETHUSD",1727895962347,7.18953,2386.9,2386.8,9.81301353]
["bitfinex","ETHUSD",1727895962531,12.9312354,2386.9,2386.8,9.81301353]
["bitfinex","ETHUSD",1727895963237,12.66869282,2386.9,2386.8,9.81301353]
["bitfinex","ETHUSD",1727895963432,12.93123977,2386.9,2386.8,9.81301353]
["bitfinex","ETHUSD",1727895963640,4.45207695,2386.9,2386.8,9.81301353]
["bitfinex","ETHUSD",1727895963946,4.18938,2387.0,2386.8,10.79481488]
["bitfinex","ETHUSD",1727895964163,4.18876,2387.4,2386.9,5.82062]
["bitfinex","ETHUSD",1727895964305,8.37614,2387.8,2387.0,5.85075349]
["bitfinex","ETHUSD",1727895964506,4.18804,2387.8,2387.2,4.73898]
["bitfinex","ETHUSD",1727895964746,10.21750722,2388.6,2387.2,4.73898]
["bitfinex","ETHUSD",1727895964747,0.64040226,2388.6,2388.0,4.73748]
["bitfinex","ETHUSD",1727895964954,1.72148403,2389.0,2387.9,1.6312]
["bitfinex","ETHUSD",1727895964955,4.1862,2388.8,2388.6,1.6312]
["bitfinex","ETHUSD",1727895965163,4.18536,2389.3,2388.6,1.6312]
["bitfinex","ETHUSD",1727895965309,4.18611,2388.9,2387.8,2.1812]
["bitfinex","ETHUSD",1727895965505,0.78577276,2389.2,2387.8,2.1812]
["bitfinex","ETHUSD",1727895965506,4.18626,2388.8,2387.8,0.55]
["bitfinex","ETHUSD",1727895965707,4.18525,2389.4,2388.7,4.7362]
["bitfinex","ETHUSD",1727895965923,4.18492,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1727895966121,4.18545,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1727895966319,4.18399,2390.1,2388.9,0.55]
["bitfinex","ETHUSD",1727895966320,4.18507,2389.5,2388.9,0.55]
["bitfinex","ETHUSD",1727895966745,0.52351856,2389.9,2389.0,5.73083]
["bitfinex","ETHUSD",1727895966746,4.18468,2389.7,2389.0,5.73083]
["bitfinex","ETHUSD",1727895966951,4.18481,2389.6,2389.1,0.55]
["bitfinex","ETHUSD",1727895967171,4.18468,2389.7,2389.1,0.55]
["bitfinex","ETHUSD",1727895967369,0.52351856,2390.0,2389.1,0.55]
["bitfinex","ETHUSD",1727895967533,4.18508,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1727895967738,4.18488,2389.6,2389.1,0.55]
["bitfinex","ETHUSD",1727895967973,4.18498,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1727895968282,4.18513,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1727895968585,3.0,2389.9,2389.0,1.5451]
["bitfinex","ETHUSD",1727895968738,3.0,2389.9,2388.0,5.47916282]
["bitfinex","ETHUSD",1727895968739,4.18567,2389.1,2388.6,1.5268]
["bitfinex","ETHUSD",1727895968937,4.18567,2389.1,2388.7,0.55]
["bitfinex","ETHUSD",1727895969576,4.18545,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1727895969984,4.18545,2389.3,2388.7,4.18623]
["bitfinex","ETHUSD",1727895969985,4.18545,2389.3,2388.8,4.73617]
["bitfinex","ETHUSD",1727895970135,4.1851,2389.5,2388.9,4.18588]
["bitfinex","ETHUSD",1727895970339,4.18506,2389.5,2389.0,0.63370718]
["bitfinex","ETHUSD",1727895970539,4.18506,2389.5,2389.0,0.55]
["bitfinex","ETHUSD",1727895970733,4.18506,2389.5,2389.0,4.73579]
["bitfinex","ETHUSD",1727895971245,4.18447,2389.8,2389.2,2.1241]
["bitfinex","ETHUSD",1727895971466,0.07212713,2390.7,2389.4,0.55]
["bitfinex","ETHUSD",1727895971467,4.18401,2390.1,2389.4,0.55]
["bitfinex","ETHUSD",1727895971784,4.18401,2390.1,2388.8,5.47916282]
["bitfinex","ETHUSD",1727895971785,4.18401,2390.1,2389.6,0.55]
["bitfinex","ETHUSD",1727895972337,4.18401,2390.1,2389.6,4.73479]
["bitfinex","ETHUSD",1727895972596,4.18341,2390.4,2389.8,4.18427]
["bitfinex","ETHUSD",1727895972876,4.18333,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1727895973084,4.18449,2389.8,2389.3,1.6016]
["bitfinex","ETHUSD",1727895973237,4.18463,2389.7,2389.3,1.6016]
["bitfinex","ETHUSD",1727895973443,4.18497,2389.5,2389.3,1.6016]
["bitfinex","ETHUSD",1727895973646,4.8122021,2389.8,2388.7,4.18623]
["bitfinex","ETHUSD",1727895973647,4.18534,2389.3,2388.7,4.18623]
["bitfinex","ETHUSD",1727895973850,4.18595,2389.0,2388.6,1.4933]
["bitfinex","ETHUSD",1727895974083,4.18581,2389.1,2388.6,1.4933]
["bitfinex","ETHUSD",1727895974456,4.18687,2388.5,2388.1,1.5106]
["bitfinex","ETHUSD",1727895974658,4.18682,2388.5,2388.1,1.5106]
["bitfinex","ETHUSD",1727895974904,4.18725,2388.2,2387.7,1.5106]
["bitfinex","ETHUSD",1727895975107,4.18771,2388.0,2387.7,1.5106]
["bitfinex","ETHUSD",1727895975242,4.1877,2388.0,2387.7,1.5106]
["bitfinex","ETHUSD",1727895975442,4.18734,2388.2,2387.7,1.5106]
["bitfinex","ETHUSD",1727895975688,5.47916282,2388.4,2387.2,1.5106]
["bitfinex","ETHUSD",1727895975994,4.18822,2387.7,2386.9,1.5106]
["bitfinex","ETHUSD",1727895976148,4.18752,2388.1,2387.1,1.5106]
["bitfinex","ETHUSD",1727895976351,4.18752,2388.1,2387.6,1.5628]
["bitfinex","ETHUSD",1727895976547,4.18749,2388.1,2387.6,1.5628]
["bitfinex","ETHUSD",1727895976790,4.18683,2388.5,2387.7,4.18812]
["bitfinex","ETHUSD",1727895976999,4.18651,2388.7,2388.0,4.18749]
["bitfinex","ETHUSD",1727895977305,4.18651,2388.7,2388.1,1.981549]
["bitfinex","ETHUSD",1727895977586,8.37226,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1727895977757,8.37155,2389.1,2388.4,4.73676]
["bitfinex","ETHUSD",1727895977960,0.6277121,2389.4,2388.2,0.55]
["bitfinex","ETHUSD",1727895978149,0.6277121,2389.4,2388.5,4.18671]
["bitfinex","ETHUSD",1727895978150,4.18562,2389.2,2388.5,4.18671]
["bitfinex","ETHUSD",1727895978348,0.6277121,2389.4,2388.3,0.21128]
["bitfinex","ETHUSD",1727895978349,4.18526,2389.4,2388.7,4.18623]
["bitfinex","ETHUSD",1727895978588,4.18524,2389.4,2388.9,0.55]
["bitfinex","ETHUSD",1727895979077,4.82211038,2390.2,2388.0,9.66673282]
["bitfinex","ETHUSD",1727895979078,0.0787,2390.3,2389.2,2.1324]
["bitfinex","ETHUSD",1727895979392,4.18532,2389.3,2389.2,2.1324]
["bitfinex","ETHUSD",1727895979588,4.18505,2389.5,2389.2,2.1324]
["bitfinex","ETHUSD",1727895979960,4.18472,2389.7,2389.2,2.1324]
["bitfinex","ETHUSD",1727895980164,4.18512,2389.5,2389.2,2.1324]
["bitfinex","ETHUSD",1727895980349,3.0787,2389.9,2388.8,1.5824]
["bitfinex","ETHUSD",1727895980697,4.18674,2388.5,2388.4,1.5824]
["bitfinex","ETHUSD",1727895981064,4.18724,2388.3,2387.9,1.5824]
["bitfinex","ETHUSD",1727895981497,4.1876,2388.0,2387.9,1.5824]
["bitfinex","ETHUSD",1727895981681,4.18735,2388.2,2387.9,1.5824]
["bitfinex","ETHUSD",1727895981858,4.18727,2388.2,2387.9,1.5824]
["bitfinex","ETHUSD",1727895982063,4.1876,2388.0,2387.9,1.5824]
["bitfinex","ETHUSD",1727895982299,4.18727,2388.2,2387.9,1.5824]
["bitfinex","ETHUSD",1727895982462,4.18725,2388.2,2387.5,1.6023]
["bitfinex","ETHUSD",1727895982662,4.18761,2388.0,2387.5,2.440009]
["bitfinex","ETHUSD",1727895982870,4.18693,2388.4,2387.5,1.6023]
["bitfinex","ETHUSD",1727895983176,4.18772,2388.0,2387.5,5.79072]
["bitfinex","ETHUSD",1727895983503,4.18813,2387.7,2387.5,1.6023]
["bitfinex","ETHUSD",1727895983703,4.18719,2388.3,2387.5,1.6023]
["bitfinex","ETHUSD",1727895983909,4.18559,2389.2,2388.2,4.18711]
["bitfinex","ETHUSD",1727895984219,4.18699,2388.4,2387.9,4.18763]
["bitfinex","ETHUSD",1727895984368,4.18622,2388.8,2387.7,5.72307]
["bitfinex","ETHUSD",1727895984567,4.18553,2389.2,2387.7,6.714214]
["bitfinex","ETHUSD",1727895984568,4.18735,2388.2,2387.7,6.714214]
["bitfinex","ETHUSD",1727895984904,4.18735,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1727895984905,4.18753,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1727895985416,4.18838,2387.6,2387.2,1.535]
["bitfinex","ETHUSD",1727895986022,4.1877,2388.0,2387.2,1.535]
["bitfinex","ETHUSD",1727895986178,4.18779,2387.9,2387.3,4.40805381]
["bitfinex","ETHUSD",1727895986381,4.1887,2387.4,2387.2,1.535]
["bitfinex","ETHUSD",1727895986619,4.1887,2387.4,2386.9,4.18942]
["bitfinex","ETHUSD",1727895986620,4.18891,2387.3,2386.9,1.535]
["bitfinex","ETHUSD",1727895986825,4.18932,2387.1,2386.9,1.535]
["bitfinex","ETHUSD",1727895986982,8.37863,2387.1,2386.9,1.535]
["bitfinex","ETHUSD",1727895987187,4.18931,2387.1,2386.9,1.535]
["bitfinex","ETHUSD",1727895987424,4.26126542,2387.6,2386.8,9.81301353]
["bitfinex","ETHUSD",1727895987583,4.26126542,2387.6,2386.9,0.06020089]
["bitfinex","ETHUSD",1727895987584,0.07293542,2387.6,2386.9,0.06020089]
["bitfinex","ETHUSD",1727895987799,4.18795,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1727895988136,4.18795,2387.8,2387.3,4.18873]
["bitfinex","ETHUSD",1727895988286,4.18813,2387.7,2387.2,1.6527]
["bitfinex","ETHUSD",1727895988499,4.1879,2387.9,2387.2,1.6527]
["bitfinex","ETHUSD",1727895988850,4.18839,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1727895989048,8.37636,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1727895989417,0.07292158,2388.2,2387.4,0.08376934]
["bitfinex","ETHUSD",1727895989609,4.18809,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1727895989810,4.1883,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1727895990102,4.18813,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1727895990408,4.18808,2387.8,2387.3,0.55]
["bitfinex","ETHUSD",1727895990614,4.18822,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1727895990828,4.18784,2387.9,2387.3,5.377983]
["bitfinex","ETHUSD",1727895991041,4.18773,2388.0,2387.3,5.377983]
["bitfinex","ETHUSD",1727895991042,4.18773,2388.0,2387.5,0.55]
["bitfinex","ETHUSD",1727895991333,4.18772,2388.0,2387.5,4.73837]
["bitfinex","ETHUSD",1727895991544,0.63510588,2389.1,2387.7,0.55]
["bitfinex","ETHUSD",1727895991545,4.18666,2388.6,2387.7,0.55]
["bitfinex","ETHUSD",1727895991702,4.18666,2388.6,2388.2,1.5471]
["bitfinex","ETHUSD",1727895991908,4.18666,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1727895992200,4.18609,2388.9,2388.3,0.55]
["bitfinex","ETHUSD",1727895992438,4.18687,2388.5,2388.3,0.55]
["bitfinex","ETHUSD",1727895992637,4.1869,2388.4,2388.3,0.55]
["bitfinex","ETHUSD",1727895992944,8.37226,2388.9,2388.3,0.6337412]
["bitfinex","ETHUSD",1727895993145,8.37228,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1727895993443,4.18631,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1727895993648,0.07288539,2389.3,2388.3,0.55]
["bitfinex","ETHUSD",1727895993801,0.07288539,2389.3,2388.2,1.5471]
["bitfinex","ETHUSD",1727895993802,4.18693,2388.4,2388.2,1.5471]
["bitfinex","ETHUSD",1727895993996,4.18675,2388.5,2387.2,5.47916282]
["bitfinex","ETHUSD",1727895993997,4.18779,2387.9,2387.8,1.53]
["bitfinex","ETHUSD",1727895994544,4.18838,2387.6,2387.2,1.53]
["bitfinex","ETHUSD",1727895994901,4.18819,2387.7,2387.2,1.53]
["bitfinex","ETHUSD",1727895995098,4.18845,2387.6,2387.2,2.10192]
["bitfinex","ETHUSD",1727895995739,4.18778,2387.9,2387.2,1.53]
["bitfinex","ETHUSD",1727895995910,4.18778,2387.9,2386.9,1.5672]
["bitfinex","ETHUSD",1727895995911,4.18938,2387.0,2386.9,1.5672]
["bitfinex","ETHUSD",1727895996149,4.18919,2387.1,2386.9,1.5672]
["bitfinex","ETHUSD",1727895996350,4.18909,2387.2,2386.9,1.5672]
["bitfinex","ETHUSD",1727895996736,0.0787,2387.6,2386.9,1.5672]
["bitfinex","ETHUSD",1727895996737,4.18934,2387.1,2386.9,1.5672]
["bitfinex","ETHUSD",1727895997035,4.18953,2386.9,2386.8,9.81301353]
["bitfinex","ETHUSD",1727895997478,4.26823,2386.9,2386.8,9.81301353]
["bitfinex","ETHUSD",1727895997784,7.26823,2386.9,2386.8,9.81301353]
["bitfinex","ETHUSD",1727895999485,7.26823,2386.9,2386.8,9.73431353]
["bitfinex","ETHUSD",1727895999486,23.624812,2386.9,2386.8,9.73431353]
["bitfinex","ETHUSD",1727895999650,24.44872463,2386.9,2386.8,9.73431353]
["bitfinex","ETHUSD",1727895999872,24.86662463,2386.9,2386.8,9.31681353]
["bitfinex","ETHUSD",1727896000353,8.51004263,2386.9,2386.8,9.31681353]
["bitfinex","ETHUSD",1727896000700,8.51004263,2386.9,2384.8,0.88440438]
["bitfinex","ETHUSD",1727896000701,4.19249,2385.3,2384.8,0.88440438]
["bitfinex","ETHUSD",1727896000854,4.19252,2385.2,2384.8,2.50220438]
["bitfinex","ETHUSD",1727896001247,4.19269,2385.1,2384.8,0.88440438]
["bitfinex","ETHUSD",1727896001744,4.19269,2385.1,2385.0,9.60806106]
["bitfinex","ETHUSD",1727896001949,4.19269,2385.1,2385.0,8.17549306]
["bitfinex","ETHUSD",1727896003111,4.19252,2385.2,2385.0,8.17549306]
["bitfinex","ETHUSD",1727896003397,5.91132403,2386.8,2385.0,8.17549306]
["bitfinex","ETHUSD",1727896003398,4.19226,2385.4,2385.0,10.69936322]
["bitfinex","ETHUSD",1727896003548,4.19246,2385.3,2385.0,9.79329306]
["bitfinex","ETHUSD",1727896003875,4.19226,2385.4,2385.0,9.79329306]
["bitfinex","ETHUSD",1727896003876,4.19261,2385.2,2385.0,9.79329306]
["bitfinex","ETHUSD",1727896004084,4.19269,2385.1,2385.0,8.17549306]
["bitfinex","ETHUSD",1727896004962,4.19193,2385.6,2385.0,9.08156322]
["bitfinex","ETHUSD",1727896005159,4.19217,2385.4,2385.0,9.08156322]
["bitfinex","ETHUSD",1727896005358,4.19193,2385.6,2385.0,9.08156322]
["bitfinex","ETHUSD",1727896005612,4.19149,2385.8,2385.1,5.25134674]
["bitfinex","ETHUSD",1727896005815,4.18979,2386.8,2385.4,0.55]
["bitfinex","ETHUSD",1727896005816,4.1912,2386.0,2385.4,0.55]
["bitfinex","ETHUSD",1727896006158,6.00297648,2386.8,2385.2,0.55]
["bitfinex","ETHUSD",1727896006159,4.19196,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1727896006366,4.19171,2385.7,2385.1,0.55]
["bitfinex","ETHUSD",1727896006565,4.19135,2385.9,2385.1,4.74257]
["bitfinex","ETHUSD",1727896006791,4.19157,2385.8,2385.3,0.55]
["bitfinex","ETHUSD",1727896007295,4.19119,2386.0,2385.3,4.7422]
["bitfinex","ETHUSD",1727896007492,4.1914,2385.9,2385.4,0.61246133]
["bitfinex","ETHUSD",1727896007656,4.19146,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1727896007855,4.191,2386.1,2384.9,5.69892419]
["bitfinex","ETHUSD",1727896008099,4.19183,2385.6,2385.1,0.55]
["bitfinex","ETHUSD",1727896008304,4.19164,2385.7,2385.0,8.17549306]
["bitfinex","ETHUSD",1727896008459,4.19269,2385.1,2385.0,8.17549306]
["bitfinex","ETHUSD",1727896010292,7.19269,2385.1,2385.0,8.17549306]
["bitfinex","ETHUSD",1727896011281,4.19269,2385.1,2385.0,8.17549306]
["bitfinex","ETHUSD",1727896013572,4.19213,2385.5,2385.0,8.17549306]
["bitfinex","ETHUSD",1727896013906,0.07300456,2385.1,2385.0,8.17549306]
["bitfinex","ETHUSD",1727896014121,4.19269,2385.1,2385.0,8.17549306]
["bitfinex","ETHUSD",1727896014605,4.26568923,2385.1,2385.0,8.17549306]
["bitfinex","ETHUSD",1727896014791,4.19269,2385.1,2385.0,8.17549306]
["bitfinex","ETHUSD",1727896016007,0.07,2384.7,2382.6,10.41666667]
["bitfinex","ETHUSD",1727896016219,4.19691,2382.7,2382.6,5.0481487]
["bitfinex","ETHUSD",1727896016378,4.19691,2382.7,2382.6,4.15774937]
["bitfinex","ETHUSD",1727896016578,4.19691,2382.7,2382.6,3.34362937]
["bitfinex","ETHUSD",1727896017603,6.78980531,2382.7,2382.6,3.34362937]
["bitfinex","ETHUSD",1727896017784,5.35071089,2382.7,2382.6,3.34362937]
["bitfinex","ETHUSD",1727896017986,4.19691,2382.7,2382.6,3.34362937]
["bitfinex","ETHUSD",1727896018186,8.61591,2382.7,2382.6,3.34362937]
["bitfinex","ETHUSD",1727896018416,9.03381,2382.7,2382.6,3.34362937]
["bitfinex","ETHUSD",1727896018590,11.992285,2382.7,2382.6,3.34362937]
["bitfinex","ETHUSD",1727896018787,12.58518031,2382.7,2382.6,3.34362937]
["bitfinex","ETHUSD",1727896018993,8.61591,2382.7,2382.6,3.34362937]
["bitfinex","ETHUSD",1727896019319,4.61481,2382.7,2382.6,3.34362937]
["bitfinex","ETHUSD",1727896019489,6.849091,2382.7,2382.6,3.34362937]
["bitfinex","ETHUSD",1727896019692,6.849091,2382.7,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896019889,4.61481,2382.7,2382.6,3.34362937]
["bitfinex","ETHUSD",1727896020292,5.20770531,2382.7,2382.6,3.34362937]
["bitfinex","ETHUSD",1727896020476,4.19691,2382.7,2382.6,3.34362937]
["bitfinex","ETHUSD",1727896021480,4.19691,2382.7,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896025127,4.19645,2383.0,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896025128,4.19651,2383.0,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896025429,5.47916282,2383.7,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896025430,4.19667,2382.9,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896025828,4.19629,2383.1,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896026082,4.19691,2382.7,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896028940,4.19676,2382.8,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896029143,4.19648,2383.0,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896029446,4.19477,2384.0,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896029447,4.1948,2383.9,2383.3,1.5985]
["bitfinex","ETHUSD",1727896029649,4.19548,2383.6,2383.3,1.5985]
["bitfinex","ETHUSD",1727896029943,9.67274282,2384.6,2383.3,1.5985]
["bitfinex","ETHUSD",1727896029944,4.19525,2383.7,2383.3,1.53811183]
["bitfinex","ETHUSD",1727896030112,4.19377,2384.5,2383.3,1.53811183]
["bitfinex","ETHUSD",1727896030113,4.1945,2384.1,2383.3,1.53811183]
["bitfinex","ETHUSD",1727896030294,4.19568,2383.4,2383.3,1.52563724]
["bitfinex","ETHUSD",1727896030722,4.19546,2383.6,2383.3,1.52563724]
["bitfinex","ETHUSD",1727896030924,4.1945,2384.1,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896030925,4.1964,2383.0,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896031139,4.19656,2382.9,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896031321,4.19691,2382.7,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896031689,4.19676,2382.8,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896031893,4.19661,2382.9,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896032105,4.19616,2383.2,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896032306,4.19581,2383.4,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896032524,4.19581,2383.4,2382.6,3.07299231]
["bitfinex","ETHUSD",1727896032843,4.19621,2383.1,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896033247,4.19529,2383.7,2382.8,1.5742]
["bitfinex","ETHUSD",1727896033456,4.19595,2383.3,2382.8,1.5742]
["bitfinex","ETHUSD",1727896034055,4.19564,2383.5,2382.8,1.5742]
["bitfinex","ETHUSD",1727896034330,4.19621,2383.1,2382.8,1.5742]
["bitfinex","ETHUSD",1727896034546,4.19591,2383.3,2382.8,1.5742]
["bitfinex","ETHUSD",1727896034832,5.47916282,2383.8,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896035016,4.19617,2383.2,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896035192,4.19511,2383.8,2382.7,2.0937]
["bitfinex","ETHUSD",1727896035393,4.19511,2383.8,2382.7,1.5437]
["bitfinex","ETHUSD",1727896035394,4.19574,2383.4,2382.7,1.5437]
["bitfinex","ETHUSD",1727896035645,4.19507,2383.8,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896035646,4.19687,2382.8,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896035807,4.19691,2382.7,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896036340,4.19667,2382.9,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896036494,8.39368,2382.8,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896036800,4.19691,2382.7,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896038750,4.1965,2383.0,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896038923,4.19615,2383.2,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896039132,4.19564,2383.5,2382.7,1.5382]
["bitfinex","ETHUSD",1727896039436,4.196,2383.3,2382.7,1.5382]
["bitfinex","ETHUSD",1727896039636,4.19622,2383.1,2382.7,1.5382]
["bitfinex","ETHUSD",1727896040045,0.0729,2383.4,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896040216,4.19663,2382.9,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896040413,4.19691,2382.7,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896043186,16.848281,2382.7,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896043343,12.45285298,2382.7,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896043545,10.59167298,2382.7,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896043849,15.01067298,2382.7,2382.6,2.79362937]
["bitfinex","ETHUSD",1727896044048,15.01067298,2382.7,2382.6,2.20877021]
["bitfinex","ETHUSD",1727896044049,15.4406,2382.7,2382.6,2.20877021]
["bitfinex","ETHUSD",1727896044288,11.0216,2382.7,2382.6,2.20877021]
["bitfinex","ETHUSD",1727896045881,10.961647,2382.7,2382.6,2.20877021]
["bitfinex","ETHUSD",1727896046036,10.540747,2382.7,2382.6,2.20877021]
["bitfinex","ETHUSD",1727896046538,7.70497298,2382.7,2382.6,2.20877021]
["bitfinex","ETHUSD",1727896047339,8.12587298,2382.7,2382.6,2.20877021]
["bitfinex","ETHUSD",1727896047547,8.13495902,2382.7,2382.6,2.20877021]
["bitfinex","ETHUSD",1727896047751,7.70497298,2382.7,2382.6,2.20877021]
["bitfinex","ETHUSD",1727896047951,7.70497298,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896048692,4.19691,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896048874,4.19518,2383.7,2382.7,1.577]
["bitfinex","ETHUSD",1727896049178,4.19507,2383.8,2382.7,1.577]
["bitfinex","ETHUSD",1727896049335,4.19674,2382.8,2382.7,1.577]
["bitfinex","ETHUSD",1727896049539,4.19658,2382.9,2382.7,1.577]
["bitfinex","ETHUSD",1727896049751,10.09513282,2383.8,2382.7,1.577]
["bitfinex","ETHUSD",1727896049752,4.19612,2383.2,2382.7,1.577]
["bitfinex","ETHUSD",1727896049978,4.19612,2383.2,2382.7,1.95080096]
["bitfinex","ETHUSD",1727896050176,4.19622,2383.1,2382.7,1.95080096]
["bitfinex","ETHUSD",1727896050590,4.19612,2383.2,2382.7,1.95080096]
["bitfinex","ETHUSD",1727896050770,4.19581,2383.4,2382.7,1.95080096]
["bitfinex","ETHUSD",1727896050950,0.07296638,2383.2,2382.8,0.83088806]
["bitfinex","ETHUSD",1727896051276,4.19526,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1727896051579,4.19552,2383.5,2383.3,1.5717]
["bitfinex","ETHUSD",1727896051743,4.19568,2383.4,2383.3,1.5717]
["bitfinex","ETHUSD",1727896052382,0.85527128,2384.2,2382.8,1.653]
["bitfinex","ETHUSD",1727896052383,4.19652,2383.0,2382.8,1.653]
["bitfinex","ETHUSD",1727896052572,4.19691,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896052978,4.19677,2382.8,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896053299,8.39366,2382.8,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896053503,4.19691,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896054594,20.218851,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896054798,16.220751,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896054957,16.65069926,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896055154,16.220751,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896055561,21.53719304,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896056696,21.53719264,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896057169,17.66819264,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896057358,21.65726978,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896057560,22.08717605,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896057969,4.19691,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896058171,24.013821,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896058487,8.406324,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896059212,4.19691,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896059504,6.86401,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896059807,8.06001,2382.7,2382.6,2.1610096]
["bitfinex","ETHUSD",1727896060484,8.06001,2382.7,2382.6,1.7127979]
["bitfinex","ETHUSD",1727896061980,8.06001,2382.7,2382.6,1.70017269]
["bitfinex","ETHUSD",1727896063703,8.61001,2382.7,2382.6,1.70017269]
["bitfinex","ETHUSD",1727896064266,8.06001,2382.7,2382.6,1.70017269]
["bitfinex","ETHUSD",1727896064466,12.905395,2382.7,2382.6,1.70017269]
["bitfinex","ETHUSD",1727896065109,13.455395,2382.7,2382.6,1.70017269]
["bitfinex","ETHUSD",1727896065718,15.58940973,2382.7,2382.6,1.70017269]
["bitfinex","ETHUSD",1727896065872,15.03940973,2382.7,2382.6,1.70017269]
["bitfinex","ETHUSD",1727896066524,16.05130391,2382.7,2382.6,1.70017269]
["bitfinex","ETHUSD",1727896066807,4.19797,2382.1,2382.0,0.00458241]
["bitfinex","ETHUSD",1727896069898,8.40824751,2382.1,2382.0,0.00458241]
["bitfinex","ETHUSD",1727896070100,7.78587,2382.1,2382.0,0.00458241]
["bitfinex","ETHUSD",1727896070327,9.62225037,2382.1,2382.0,0.00458241]
["bitfinex","ETHUSD",1727896070630,13.88741033,2382.1,2382.0,0.00458241]
["bitfinex","ETHUSD",1727896070958,4.74885,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727896071101,59.25398257,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727896071300,47.63119282,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727896071548,49.63119282,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727896071704,49.63119282,2381.6,2380.9,5.68440083]
["bitfinex","ETHUSD",1727896071705,6.19991,2381.0,2380.9,4.16595821]
["bitfinex","ETHUSD",1727896071912,44.75124508,2381.0,2380.9,4.16595821]
["bitfinex","ETHUSD",1727896072244,25.71232651,2381.0,2380.9,4.16595821]
["bitfinex","ETHUSD",1727896072539,7.28896002,2381.0,2380.9,4.16595821]
["bitfinex","ETHUSD",1727896072943,5.04998502,2381.0,2380.9,4.16595821]
["bitfinex","ETHUSD",1727896073155,15.11100584,2381.0,2380.9,4.16595821]
["bitfinex","ETHUSD",1727896073315,15.66100584,2381.0,2380.9,4.16595821]
["bitfinex","ETHUSD",1727896073521,16.08588174,2381.0,2380.9,4.16595821]
["bitfinex","ETHUSD",1727896073826,15.11030634,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727896074139,14.26093082,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727896074363,4.19991,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727896074846,1.27495092,2381.6,2380.9,1.86918056]
["bitfinex","ETHUSD",1727896075055,4.19965,2381.2,2380.9,1.86918056]
["bitfinex","ETHUSD",1727896075203,4.19947,2381.3,2380.9,1.86918056]
["bitfinex","ETHUSD",1727896075407,4.19914,2381.5,2381.0,1.6036]
["bitfinex","ETHUSD",1727896075639,4.19923,2381.4,2381.1,0.60691506]
["bitfinex","ETHUSD",1727896075855,4.19854,2381.8,2381.0,1.6036]
["bitfinex","ETHUSD",1727896076054,4.19789,2382.2,2381.0,5.80345]
["bitfinex","ETHUSD",1727896076206,4.19911,2381.5,2381.1,2.26150306]
["bitfinex","ETHUSD",1727896076559,4.19806,2382.1,2381.1,2.26150306]
["bitfinex","ETHUSD",1727896076764,4.19897,2381.6,2381.1,5.85421]
["bitfinex","ETHUSD",1727896076920,4.19872,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1727896077119,4.19817,2382.0,2381.6,1.6546]
["bitfinex","ETHUSD",1727896077458,0.00781735,2382.3,2381.8,5.85298]
["bitfinex","ETHUSD",1727896077620,0.00781735,2382.3,2382.1,1.6546]
["bitfinex","ETHUSD",1727896078005,4.1978,2382.2,2382.1,1.6546]
["bitfinex","ETHUSD",1727896078245,4.19849,2381.9,2381.2,1.6546]
["bitfinex","ETHUSD",1727896078442,4.19798,2382.1,2381.2,2.240023]
["bitfinex","ETHUSD",1727896078751,4.19892,2381.6,2381.2,2.240023]
["bitfinex","ETHUSD",1727896079051,4.19868,2381.7,2381.2,2.240023]
["bitfinex","ETHUSD",1727896079215,4.19885,2381.6,2381.3,0.6439673]
["bitfinex","ETHUSD",1727896079417,4.19909,2381.5,2381.2,1.6546]
["bitfinex","ETHUSD",1727896079739,4.19844,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1727896080046,4.19807,2382.1,2381.6,4.19876]
["bitfinex","ETHUSD",1727896080217,4.20555735,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1727896080417,0.00781735,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1727896080627,4.19647,2383.0,2382.4,4.19743]
["bitfinex","ETHUSD",1727896080628,4.19643,2383.0,2382.4,4.19743]
["bitfinex","ETHUSD",1727896080969,4.19564,2383.5,2383.0,1.6546]
["bitfinex","ETHUSD",1727896081107,7.99379837,2384.0,2383.2,4.19588]
["bitfinex","ETHUSD",1727896081108,4.1949,2383.9,2383.2,4.19588]
["bitfinex","ETHUSD",1727896081307,1.54483213,2384.3,2383.6,4.19515]
["bitfinex","ETHUSD",1727896081308,4.19419,2384.3,2383.6,4.19515]
["bitfinex","ETHUSD",1727896081553,4.19419,2384.3,2383.8,1.6236]
["bitfinex","ETHUSD",1727896081749,4.19376,2384.5,2383.9,4.1948]
["bitfinex","ETHUSD",1727896082081,4.19352,2384.7,2384.1,4.19437]
["bitfinex","ETHUSD",1727896082353,2.81978305,2385.3,2384.6,1.6236]
["bitfinex","ETHUSD",1727896082354,5.17171532,2385.3,2384.6,1.6236]
["bitfinex","ETHUSD",1727896082534,0.97931532,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1727896082851,7.01059305,2386.2,2385.4,4.19204]
["bitfinex","ETHUSD",1727896082852,4.19105,2386.1,2385.4,4.19204]
["bitfinex","ETHUSD",1727896083008,4.19105,2386.1,2384.9,10.51076682]
["bitfinex","ETHUSD",1727896083009,0.43732233,2385.9,2385.5,5.76778]
["bitfinex","ETHUSD",1727896083211,4.18995,2386.7,2386.0,1.5758]
["bitfinex","ETHUSD",1727896083412,1.77274121,2387.3,2386.1,5.47916282]
["bitfinex","ETHUSD",1727896083413,4.1896,2386.9,2386.1,5.47916282]
["bitfinex","ETHUSD",1727896083640,4.18924,2387.1,2386.5,4.19022]
["bitfinex","ETHUSD",1727896083810,4.18855,2387.5,2386.5,9.66938282]
["bitfinex","ETHUSD",1727896084027,2.59682658,2388.1,2386.5,9.66938282]
["bitfinex","ETHUSD",1727896084028,4.1882,2387.7,2386.9,4.18951]
["bitfinex","ETHUSD",1727896084356,4.18662,2388.6,2386.9,5.47916282]
["bitfinex","ETHUSD",1727896084508,4.18719,2388.3,2387.3,5.47916282]
["bitfinex","ETHUSD",1727896084709,4.1868,2388.5,2387.7,9.66716282]
["bitfinex","ETHUSD",1727896084928,0.1195471,2388.7,2387.8,1.5758]
["bitfinex","ETHUSD",1727896085144,4.18778,2387.9,2387.8,1.5758]
["bitfinex","ETHUSD",1727896085508,4.18759,2388.1,2387.1,9.66817282]
["bitfinex","ETHUSD",1727896085708,4.1878,2387.9,2387.1,9.66817282]
["bitfinex","ETHUSD",1727896086104,0.37665282,2388.6,2386.7,5.47916282]
["bitfinex","ETHUSD",1727896086309,0.1195471,2388.7,2386.3,0.05]
["bitfinex","ETHUSD",1727896086310,4.18772,2388.0,2387.2,4.189]
["bitfinex","ETHUSD",1727896086752,4.18734,2388.2,2387.1,9.66819282]
["bitfinex","ETHUSD",1727896086918,4.18734,2388.2,2385.6,35.0]
["bitfinex","ETHUSD",1727896086919,4.18688,2388.5,2387.5,5.47916282]
["bitfinex","ETHUSD",1727896087117,4.3060471,2388.7,2387.8,4.18791]
["bitfinex","ETHUSD",1727896087320,4.3060471,2388.7,2387.6,4.18825]
["bitfinex","ETHUSD",1727896087321,0.1195471,2388.7,2387.6,4.18826]
["bitfinex","ETHUSD",1727896087552,4.18677,2388.5,2387.6,4.18817]
["bitfinex","ETHUSD",1727896087922,4.3060171,2388.7,2387.6,5.57376028]
["bitfinex","ETHUSD",1727896088128,4.3060171,2388.7,2387.9,4.18777]
["bitfinex","ETHUSD",1727896088341,4.3060171,2388.7,2387.6,4.18825]
["bitfinex","ETHUSD",1727896088342,4.18684,2388.5,2387.6,4.18825]
["bitfinex","ETHUSD",1727896088652,4.3059871,2388.7,2387.7,1.5716]
["bitfinex","ETHUSD",1727896088865,4.18658,2388.6,2387.8,4.18794]
["bitfinex","ETHUSD",1727896089146,4.3059971,2388.7,2387.7,5.75972]
["bitfinex","ETHUSD",1727896089352,0.1195471,2388.7,2388.0,4.1876]
["bitfinex","ETHUSD",1727896089563,0.1195471,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1727896089711,0.1195471,2388.7,2388.3,5.81905476]
["bitfinex","ETHUSD",1727896089932,4.18493,2389.6,2388.8,1.5716]
["bitfinex","ETHUSD",1727896090135,4.18474,2389.7,2388.9,0.08370513]
["bitfinex","ETHUSD",1727896090440,4.18406,2390.1,2388.8,1.5716]
["bitfinex","ETHUSD",1727896090665,4.18509,2389.5,2388.8,1.5716]
["bitfinex","ETHUSD",1727896090861,4.18473,2389.7,2388.8,1.5716]
["bitfinex","ETHUSD",1727896091083,0.0725952,2390.5,2388.8,1.5716]
["bitfinex","ETHUSD",1727896091084,4.18451,2389.8,2388.8,1.5716]
["bitfinex","ETHUSD",1727896091294,4.18419,2390.0,2389.1,4.18552]
["bitfinex","ETHUSD",1727896091569,4.18385,2390.2,2389.4,1.5716]
["bitfinex","ETHUSD",1727896091888,8.0758911,2391.1,2389.4,1.5716]
["bitfinex","ETHUSD",1727896091889,4.18347,2390.4,2389.5,1.62057411]
["bitfinex","ETHUSD",1727896092035,4.18237,2391.0,2389.8,1.5716]
["bitfinex","ETHUSD",1727896092236,4.18237,2391.0,2390.2,1.5716]
["bitfinex","ETHUSD",1727896092471,4.3016071,2391.2,2390.2,1.5716]
["bitfinex","ETHUSD",1727896092472,4.18316,2390.6,2390.2,1.5716]
["bitfinex","ETHUSD",1727896093479,4.18218,2391.1,2390.2,1.5716]
["bitfinex","ETHUSD",1727896093480,4.18295,2390.7,2390.2,1.5716]
["bitfinex","ETHUSD",1727896093715,4.18253,2390.9,2390.2,1.5716]
["bitfinex","ETHUSD",1727896093861,4.18252,2390.9,2390.2,1.5716]
["bitfinex","ETHUSD",1727896094036,4.18317,2390.6,2390.2,1.5716]
["bitfinex","ETHUSD",1727896094238,4.18274,2390.8,2390.2,1.5716]
["bitfinex","ETHUSD",1727896094451,4.18252,2390.9,2390.2,1.5716]
["bitfinex","ETHUSD",1727896094652,4.18245,2391.0,2390.2,1.5716]
["bitfinex","ETHUSD",1727896094879,4.18357,2390.3,2390.2,1.5197]
["bitfinex","ETHUSD",1727896095054,4.18328,2390.5,2390.2,1.5197]
["bitfinex","ETHUSD",1727896095448,4.18295,2390.7,2390.2,1.5197]
["bitfinex","ETHUSD",1727896095660,4.18223,2391.1,2390.2,5.7033]
["bitfinex","ETHUSD",1727896095866,4.18255,2390.9,2390.2,6.27363]
["bitfinex","ETHUSD",1727896096068,4.18223,2391.1,2390.3,4.18346]
["bitfinex","ETHUSD",1727896096277,4.18223,2391.1,2390.4,4.18328]
["bitfinex","ETHUSD",1727896096590,8.36455,2391.1,2390.4,4.18328]
["bitfinex","ETHUSD",1727896096741,8.36455,2391.1,2390.3,0.62738104]
["bitfinex","ETHUSD",1727896096742,4.18246,2391.0,2390.3,4.18355]
["bitfinex","ETHUSD",1727896096943,4.18223,2391.1,2390.4,4.18336]
["bitfinex","ETHUSD",1727896097173,4.18223,2391.1,2390.5,4.18318]
["bitfinex","ETHUSD",1727896097380,4.18223,2391.1,2390.4,4.18336]
["bitfinex","ETHUSD",1727896097595,4.18223,2391.1,2390.4,4.18327]
["bitfinex","ETHUSD",1727896097902,4.18223,2391.1,2390.5,4.18321]
["bitfinex","ETHUSD",1727896098055,8.36456,2391.1,2390.4,4.18327]
["bitfinex","ETHUSD",1727896098396,0.1195471,2391.2,2390.4,4.18327]
["bitfinex","ETHUSD",1727896098397,0.1195471,2391.2,2390.7,1.6029]
["bitfinex","ETHUSD",1727896098584,0.1195471,2391.2,2390.7,5.78564]
["bitfinex","ETHUSD",1727896098954,0.1195471,2391.2,2390.3,4.18351]
["bitfinex","ETHUSD",1727896098955,0.1195471,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1727896099255,2.52414745,2392.7,2391.1,4.18217]
["bitfinex","ETHUSD",1727896099256,2.52414745,2393.1,2391.5,5.7843]
["bitfinex","ETHUSD",1727896099492,5.47916282,2393.1,2391.5,1.6029]
["bitfinex","ETHUSD",1727896099789,4.18106,2391.8,2391.5,1.6029]
["bitfinex","ETHUSD",1727896099952,4.17911,2392.9,2391.5,1.6029]
["bitfinex","ETHUSD",1727896099953,4.18059,2392.1,2391.5,1.6029]
["bitfinex","ETHUSD",1727896100153,4.18087,2391.9,2391.5,1.6029]
["bitfinex","ETHUSD",1727896100382,4.18113,2391.7,2391.5,1.6029]
["bitfinex","ETHUSD",1727896100557,4.1813,2391.6,2391.5,1.6029]
["bitfinex","ETHUSD",1727896100770,4.18113,2391.7,2391.5,1.6029]
["bitfinex","ETHUSD",1727896101081,4.18067,2392.0,2391.5,1.6029]
["bitfinex","ETHUSD",1727896101285,4.18067,2392.0,2390.4,0.05]
["bitfinex","ETHUSD",1727896101286,2.64369455,2393.6,2391.9,1.6476]
["bitfinex","ETHUSD",1727896101457,4.17977,2392.5,2392.0,0.582849]
["bitfinex","ETHUSD",1727896101656,4.17977,2392.5,2391.9,1.6476]
["bitfinex","ETHUSD",1727896102278,4.17819,2393.4,2391.9,1.6476]
["bitfinex","ETHUSD",1727896102456,0.0728157,2393.4,2391.9,1.6476]
["bitfinex","ETHUSD",1727896102651,8.36064,2392.2,2391.9,1.6476]
["bitfinex","ETHUSD",1727896102855,4.17907,2392.9,2391.9,1.6476]
["bitfinex","ETHUSD",1727896103058,4.18021,2392.3,2391.9,1.6476]
["bitfinex","ETHUSD",1727896103350,4.18025,2392.2,2391.9,1.6476]
["bitfinex","ETHUSD",1727896103555,4.18019,2392.3,2391.9,1.6476]
["bitfinex","ETHUSD",1727896103982,4.1806,2392.0,2391.9,1.6476]
["bitfinex","ETHUSD",1727896104399,4.73165,2391.4,2390.4,1.5487]
["bitfinex","ETHUSD",1727896104582,4.18225,2391.1,2390.4,1.5487]
["bitfinex","ETHUSD",1727896104784,6.02916282,2391.9,2390.4,1.5487]
["bitfinex","ETHUSD",1727896104785,4.18269,2390.9,2390.4,1.5487]
["bitfinex","ETHUSD",1727896105043,4.183,2390.7,2390.4,1.5487]
["bitfinex","ETHUSD",1727896105361,6.02916282,2391.9,2390.4,1.5487]
["bitfinex","ETHUSD",1727896105517,4.1826,2390.9,2390.4,1.5487]
["bitfinex","ETHUSD",1727896105725,4.18226,2391.1,2390.4,1.5487]
["bitfinex","ETHUSD",1727896105726,4.18235,2391.0,2390.4,2.121924]
["bitfinex","ETHUSD",1727896106027,4.18105,2391.8,2390.4,2.121924]
["bitfinex","ETHUSD",1727896106028,4.18263,2390.9,2390.4,2.121924]
["bitfinex","ETHUSD",1727896106229,4.18191,2391.3,2390.4,1.5487]
["bitfinex","ETHUSD",1727896106558,8.36317,2391.5,2390.6,4.18294]
["bitfinex","ETHUSD",1727896106757,4.18165,2391.4,2390.8,1.5202]
["bitfinex","ETHUSD",1727896106956,4.18153,2391.5,2390.9,4.18251]
["bitfinex","ETHUSD",1727896107285,4.18053,2392.1,2391.5,1.5728]
["bitfinex","ETHUSD",1727896107485,5.72455213,2392.6,2391.9,4.18077]
["bitfinex","ETHUSD",1727896107486,4.17982,2392.5,2391.9,4.18077]
["bitfinex","ETHUSD",1727896107618,2.52414745,2392.6,2391.7,5.47916282]
["bitfinex","ETHUSD",1727896107820,6.70376745,2392.6,2391.7,1.18088158]
["bitfinex","ETHUSD",1727896108027,6.70376745,2392.6,2392.0,5.80396]
["bitfinex","ETHUSD",1727896108282,6.70376745,2392.6,2392.0,1.6235]
["bitfinex","ETHUSD",1727896108423,1.54483213,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1727896108619,4.17995,2392.4,2392.0,1.6235]
["bitfinex","ETHUSD",1727896108869,1.54483213,2392.6,2392.0,1.6235]
["bitfinex","ETHUSD",1727896109168,1.54483213,2392.6,2392.4,1.6235]
["bitfinex","ETHUSD",1727896109519,0.97931532,2393.8,2392.0,0.58042]
["bitfinex","ETHUSD",1727896109520,0.07279588,2394.1,2392.6,1.6534]
["bitfinex","ETHUSD",1727896109632,4.17736,2393.9,2393.2,4.17836]
["bitfinex","ETHUSD",1727896109988,4.17705,2394.1,2393.5,4.17798]
["bitfinex","ETHUSD",1727896110132,4.17668,2394.3,2393.5,4.17798]
["bitfinex","ETHUSD",1727896110340,1.5467,2395.3,2393.5,4.17798]
["bitfinex","ETHUSD",1727896110341,4.176,2394.7,2394.1,1.6534]
["bitfinex","ETHUSD",1727896110657,4.17559,2394.9,2394.2,8.35337]
["bitfinex","ETHUSD",1727896110826,4.17559,2394.9,2394.2,4.17662]
["bitfinex","ETHUSD",1727896111037,4.17526,2395.1,2394.4,4.17637]
["bitfinex","ETHUSD",1727896111337,4.17343,2396.2,2394.8,4.17566]
["bitfinex","ETHUSD",1727896111338,2.02347455,2396.1,2394.8,4.17566]
["bitfinex","ETHUSD",1727896111715,4.17438,2395.6,2394.5,1.5209]
["bitfinex","ETHUSD",1727896111901,4.17606,2394.6,2394.5,1.5209]
["bitfinex","ETHUSD",1727896112027,4.17561,2394.9,2394.0,1.5209]
["bitfinex","ETHUSD",1727896112028,4.17703,2394.1,2394.0,1.5209]
["bitfinex","ETHUSD",1727896112874,0.55,2394.1,2393.1,1.5803]
["bitfinex","ETHUSD",1727896113078,0.55,2393.5,2393.1,1.5803]
["bitfinex","ETHUSD",1727896113225,0.55,2393.7,2393.1,1.5803]
["bitfinex","ETHUSD",1727896113427,4.72713,2394.0,2393.1,1.5803]
["bitfinex","ETHUSD",1727896113631,4.17751,2393.8,2393.2,4.754272]
["bitfinex","ETHUSD",1727896113871,0.43132447,2396.2,2393.2,6.05507482]
["bitfinex","ETHUSD",1727896114069,4.17599,2394.7,2394.0,4.17697]
["bitfinex","ETHUSD",1727896114266,4.17562,2394.9,2394.0,4.17697]
["bitfinex","ETHUSD",1727896114267,4.17562,2394.9,2394.2,4.17663]
["bitfinex","ETHUSD",1727896114477,4.17489,2395.3,2394.1,1.6359]
["bitfinex","ETHUSD",1727896114478,4.17624,2394.5,2394.1,1.6359]
["bitfinex","ETHUSD",1727896114777,4.17676,2394.2,2394.1,1.6359]
["bitfinex","ETHUSD",1727896115332,4.17662,2394.3,2393.3,1.6341]
["bitfinex","ETHUSD",1727896115531,4.17808,2393.5,2393.3,1.6341]
["bitfinex","ETHUSD",1727896115728,0.55,2393.7,2393.3,1.6341]
["bitfinex","ETHUSD",1727896115930,0.55,2393.4,2393.3,1.6341]
["bitfinex","ETHUSD",1727896116345,4.17878,2393.1,2392.5,1.529]
["bitfinex","ETHUSD",1727896116540,4.17733,2393.9,2392.5,1.529]
["bitfinex","ETHUSD",1727896116541,0.55,2393.2,2392.5,1.529]
["bitfinex","ETHUSD",1727896117130,0.55,2394.0,2393.0,4.17874]
["bitfinex","ETHUSD",1727896117330,0.55,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1727896117533,4.17778,2393.7,2393.0,4.17874]
["bitfinex","ETHUSD",1727896117878,4.17778,2393.7,2392.3,4.17999]
["bitfinex","ETHUSD",1727896117879,4.17667,2394.3,2393.1,1.5062]
["bitfinex","ETHUSD",1727896118175,4.1763,2394.5,2393.9,1.5062]
["bitfinex","ETHUSD",1727896118357,4.1771,2394.0,2393.9,1.5062]
["bitfinex","ETHUSD",1727896118559,4.17687,2394.2,2393.9,1.5062]
["bitfinex","ETHUSD",1727896118766,4.17704,2394.1,2393.9,1.5062]
["bitfinex","ETHUSD",1727896118930,4.17768,2393.7,2393.1,5.68478]
["bitfinex","ETHUSD",1727896119130,8.35478,2393.9,2393.2,4.17841]
["bitfinex","ETHUSD",1727896119383,4.1781,2393.5,2393.1,1.5062]
["bitfinex","ETHUSD",1727896119559,5.76578,2394.4,2393.3,4.1783]
["bitfinex","ETHUSD",1727896119733,0.55,2394.0,2393.5,4.17794]
["bitfinex","ETHUSD",1727896119942,5.76509,2394.8,2393.6,4.17767]
["bitfinex","ETHUSD",1727896120151,4.17676,2394.2,2393.6,0.835561]
["bitfinex","ETHUSD",1727896120351,4.17748,2393.8,2393.6,1.5062]
["bitfinex","ETHUSD",1727896120896,4.17763,2393.7,2393.6,1.5062]
["bitfinex","ETHUSD",1727896121096,4.17763,2393.7,2392.9,4.17893]
["bitfinex","ETHUSD",1727896121291,4.17763,2393.7,2393.0,1.5062]
["bitfinex","ETHUSD",1727896121444,4.1769,2394.2,2393.0,1.5062]
["bitfinex","ETHUSD",1727896121644,4.17787,2393.6,2393.0,5.68495]
["bitfinex","ETHUSD",1727896122101,4.17808,2393.5,2393.0,1.5062]
["bitfinex","ETHUSD",1727896122298,4.17787,2393.6,2393.0,1.5062]
["bitfinex","ETHUSD",1727896122299,4.1786,2393.2,2393.0,1.5062]
["bitfinex","ETHUSD",1727896122451,4.17787,2393.6,2393.0,1.5062]
["bitfinex","ETHUSD",1727896122795,0.55,2393.7,2393.0,1.5062]
["bitfinex","ETHUSD",1727896122945,0.55,2394.0,2393.0,1.5062]
["bitfinex","ETHUSD",1727896123149,4.17772,2393.7,2393.1,4.17858]
["bitfinex","ETHUSD",1727896123380,4.17834,2393.3,2393.0,1.5062]
["bitfinex","ETHUSD",1727896123835,0.55,2393.3,2392.4,1.6449]
["bitfinex","ETHUSD",1727896123961,4.17918,2392.9,2392.4,1.6449]
["bitfinex","ETHUSD",1727896124178,4.17856,2393.2,2392.4,1.6449]
["bitfinex","ETHUSD",1727896124362,0.55,2393.0,2392.4,1.6449]
["bitfinex","ETHUSD",1727896124552,4.17921,2392.8,2392.4,1.6449]
["bitfinex","ETHUSD",1727896124897,0.55,2393.2,2392.4,1.6449]
["bitfinex","ETHUSD",1727896125078,5.73506,2393.7,2392.4,1.6449]
["bitfinex","ETHUSD",1727896125079,4.17833,2393.3,2392.8,4.17911]
["bitfinex","ETHUSD",1727896125249,5.73353,2394.6,2393.1,1.6449]
["bitfinex","ETHUSD",1727896125450,4.17752,2393.8,2393.2,4.17835]
["bitfinex","ETHUSD",1727896125654,4.17752,2393.8,2393.1,5.82351]
["bitfinex","ETHUSD",1727896125871,4.17783,2393.6,2393.1,1.6449]
["bitfinex","ETHUSD",1727896126076,8.3558,2393.6,2393.1,1.6449]
["bitfinex","ETHUSD",1727896126380,4.17783,2393.6,2393.1,1.6449]
["bitfinex","ETHUSD",1727896126774,4.1785,2393.2,2393.1,1.6449]
["bitfinex","ETHUSD",1727896126982,4.17837,2393.3,2392.8,4.17915]
["bitfinex","ETHUSD",1727896127193,4.17837,2393.3,2392.3,3.46075012]
["bitfinex","ETHUSD",1727896127391,7.00963106,2393.5,2392.2,0.54791628]
["bitfinex","ETHUSD",1727896127596,1.46787211,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1727896127795,1.46787211,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1727896128002,1.36365895,2393.5,2392.5,5.47916282]
["bitfinex","ETHUSD",1727896128183,1.36365895,2393.5,2393.0,4.17869]
["bitfinex","ETHUSD",1727896128358,1.36365895,2393.5,2392.6,0.54791628]
["bitfinex","ETHUSD",1727896128560,1.36365895,2393.5,2393.3,4.17821]
["bitfinex","ETHUSD",1727896128898,1.36365895,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1727896129257,4.17701,2394.1,2393.5,4.17796]
["bitfinex","ETHUSD",1727896129508,4.17676,2394.2,2393.6,4.17772]
["bitfinex","ETHUSD",1727896129796,4.17676,2394.2,2392.9,4.17902]
["bitfinex","ETHUSD",1727896129797,4.17715,2394.0,2393.4,4.17812]
["bitfinex","ETHUSD",1727896129965,4.17715,2394.0,2393.4,4.17807]
["bitfinex","ETHUSD",1727896130169,4.17735,2393.9,2393.5,1.6369]
["bitfinex","ETHUSD",1727896130495,4.1773,2393.9,2393.5,1.6369]
["bitfinex","ETHUSD",1727896130683,4.17715,2394.0,2393.5,1.6369]
["bitfinex","ETHUSD",1727896130994,4.17715,2394.0,2393.5,5.81485]
["bitfinex","ETHUSD",1727896131155,4.17715,2394.0,2393.5,1.6369]
["bitfinex","ETHUSD",1727896131594,4.17715,2394.0,2393.5,5.81485]
["bitfinex","ETHUSD",1727896131996,4.72694,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1727896132157,4.17743,2393.9,2393.5,1.6369]
["bitfinex","ETHUSD",1727896132358,4.17842,2393.3,2392.7,1.6658]
["bitfinex","ETHUSD",1727896132565,4.17802,2393.5,2392.7,5.84507]
["bitfinex","ETHUSD",1727896132805,4.17789,2393.6,2392.9,4.17893]
["bitfinex","ETHUSD",1727896132987,5.89765168,2394.7,2393.2,4.17848]
["bitfinex","ETHUSD",1727896132988,4.17753,2393.8,2393.2,4.17848]
["bitfinex","ETHUSD",1727896133188,4.17753,2393.8,2393.3,4.17828]
["bitfinex","ETHUSD",1727896133398,4.1779,2393.6,2393.0,1.6658]
["bitfinex","ETHUSD",1727896133708,0.55,2393.9,2393.0,1.6658]
["bitfinex","ETHUSD",1727896133709,4.17841,2393.3,2393.0,1.6658]
["bitfinex","ETHUSD",1727896134000,1.587,2394.6,2393.2,8.35682]
["bitfinex","ETHUSD",1727896134001,4.17754,2393.8,2393.2,8.35682]
["bitfinex","ETHUSD",1727896134299,4.17754,2393.8,2393.3,4.17824]
["bitfinex","ETHUSD",1727896134513,4.17757,2393.8,2393.2,5.180662]
["bitfinex","ETHUSD",1727896134803,4.17722,2394.0,2393.2,4.1784]
["bitfinex","ETHUSD",1727896134963,4.1776,2393.8,2393.2,4.1784]
["bitfinex","ETHUSD",1727896135189,4.17763,2393.7,2393.0,5.84452]
["bitfinex","ETHUSD",1727896135423,4.17806,2393.5,2393.0,1.6658]
["bitfinex","ETHUSD",1727896135623,4.17816,2393.4,2393.0,1.6658]
["bitfinex","ETHUSD",1727896135936,4.17847,2393.3,2393.0,1.6658]
["bitfinex","ETHUSD",1727896136231,4.17868,2393.1,2393.0,1.6658]
["bitfinex","ETHUSD",1727896136432,4.17868,2393.1,2392.5,1.5295]
["bitfinex","ETHUSD",1727896136639,4.17894,2393.0,2392.5,1.5295]
["bitfinex","ETHUSD",1727896136837,4.17878,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1727896137317,4.17878,2393.1,2392.5,2.100427]
["bitfinex","ETHUSD",1727896137318,4.17904,2392.9,2392.5,2.100427]
["bitfinex","ETHUSD",1727896137488,0.55,2393.9,2392.6,0.6280177]
["bitfinex","ETHUSD",1727896137683,1.5616,2394.1,2392.5,1.5295]
["bitfinex","ETHUSD",1727896137684,4.17773,2393.7,2392.5,1.5295]
["bitfinex","ETHUSD",1727896137941,4.17747,2393.8,2392.5,1.5295]
["bitfinex","ETHUSD",1727896138228,0.55,2394.0,2392.5,1.5295]
["bitfinex","ETHUSD",1727896138229,4.17941,2392.7,2392.5,1.5295]
["bitfinex","ETHUSD",1727896138585,4.17914,2392.9,2392.5,1.5295]
["bitfinex","ETHUSD",1727896138786,4.17911,2392.9,2392.5,1.5295]
["bitfinex","ETHUSD",1727896138999,4.17921,2392.8,2392.5,1.5295]
["bitfinex","ETHUSD",1727896139748,8.35759,2393.1,2392.6,4.17954]
["bitfinex","ETHUSD",1727896140031,4.1778,2393.6,2392.5,1.5295]
["bitfinex","ETHUSD",1727896140215,4.17936,2392.8,2392.5,1.5295]
["bitfinex","ETHUSD",1727896140416,8.35873,2392.8,2392.5,1.5295]
["bitfinex","ETHUSD",1727896140653,4.17955,2392.6,2392.5,1.5295]
["bitfinex","ETHUSD",1727896140939,4.17939,2392.7,2392.5,1.5295]
["bitfinex","ETHUSD",1727896141299,4.17843,2393.3,2392.5,1.5295]
["bitfinex","ETHUSD",1727896141500,5.73829,2394.3,2393.2,1.5295]
["bitfinex","ETHUSD",1727896141792,4.17742,2393.9,2393.2,1.5295]
["bitfinex","ETHUSD",1727896141998,4.1759,2394.7,2393.4,4.17814]
["bitfinex","ETHUSD",1727896141999,4.17691,2394.2,2393.4,4.17814]
["bitfinex","ETHUSD",1727896142191,1.5616,2394.7,2393.5,0.50134696]
["bitfinex","ETHUSD",1727896142420,4.17604,2394.7,2393.9,4.17723]
["bitfinex","ETHUSD",1727896142636,4.17641,2394.4,2394.0,0.50123598]
["bitfinex","ETHUSD",1727896142942,4.17614,2394.6,2394.0,4.17707]
["bitfinex","ETHUSD",1727896143252,4.17622,2394.6,2393.8,4.17733]
["bitfinex","ETHUSD",1727896143454,4.17634,2394.5,2393.9,0.02163199]
["bitfinex","ETHUSD",1727896143606,4.1776,2393.8,2393.6,1.5295]
["bitfinex","ETHUSD",1727896144157,4.17752,2393.8,2392.6,1.5295]
["bitfinex","ETHUSD",1727896144483,1.5616,2394.0,2392.7,0.08356859]
["bitfinex","ETHUSD",1727896144779,4.17781,2393.6,2392.9,4.17891]
["bitfinex","ETHUSD",1727896144907,4.17754,2393.8,2393.4,1.5295]
["bitfinex","ETHUSD",1727896145445,4.17754,2393.8,2392.1,5.49286227]
["bitfinex","ETHUSD",1727896145446,4.17893,2393.0,2392.4,1.5295]
["bitfinex","ETHUSD",1727896145612,0.55,2393.5,2392.4,1.5295]
["bitfinex","ETHUSD",1727896145613,4.17942,2392.7,2392.4,1.5295]
["bitfinex","ETHUSD",1727896145999,4.17869,2393.1,2391.8,1.5295]
["bitfinex","ETHUSD",1727896146000,4.17916,2392.9,2391.8,1.5295]
["bitfinex","ETHUSD",1727896146202,4.17997,2392.4,2391.9,0.571048]
["bitfinex","ETHUSD",1727896146430,4.17987,2392.5,2391.9,4.751808]
["bitfinex","ETHUSD",1727896146648,4.18128,2391.7,2391.4,1.5977]
["bitfinex","ETHUSD",1727896146847,4.17991,2392.4,2391.4,1.5977]
["bitfinex","ETHUSD",1727896146848,4.1813,2391.6,2391.4,1.5977]
["bitfinex","ETHUSD",1727896147051,4.18147,2391.5,2391.4,1.5977]
["bitfinex","ETHUSD",1727896147347,4.18025,2392.2,2391.4,1.5977]
["bitfinex","ETHUSD",1727896147348,4.18121,2391.7,2391.4,1.5977]
["bitfinex","ETHUSD",1727896147556,4.18036,2392.2,2391.5,4.18138]
["bitfinex","ETHUSD",1727896147842,4.18036,2392.2,2391.4,1.5977]
["bitfinex","ETHUSD",1727896147843,0.55,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1727896148064,4.17942,2392.7,2392.1,4.18033]
["bitfinex","ETHUSD",1727896148241,4.17942,2392.7,2392.2,4.83354302]
["bitfinex","ETHUSD",1727896148404,4.17986,2392.5,2392.0,1.5171]
["bitfinex","ETHUSD",1727896148606,4.18001,2392.4,2392.0,1.5171]
["bitfinex","ETHUSD",1727896148802,4.17873,2393.1,2392.0,1.5171]
["bitfinex","ETHUSD",1727896149015,4.17984,2392.5,2392.0,1.5171]
["bitfinex","ETHUSD",1727896149247,4.17959,2392.6,2392.0,1.5171]
["bitfinex","ETHUSD",1727896149248,4.17991,2392.4,2392.0,1.5171]
["bitfinex","ETHUSD",1727896149459,4.18023,2392.3,2392.0,1.5171]
["bitfinex","ETHUSD",1727896149753,4.18042,2392.1,2392.0,1.5171]
["bitfinex","ETHUSD",1727896149910,4.1793,2392.8,2392.0,1.5171]
["bitfinex","ETHUSD",1727896150113,4.17895,2393.0,2392.0,1.5171]
["bitfinex","ETHUSD",1727896150461,4.17944,2392.7,2391.6,1.551]
["bitfinex","ETHUSD",1727896150827,4.18035,2392.2,2391.6,5.7323]
["bitfinex","ETHUSD",1727896151039,4.18035,2392.2,2391.7,4.1811]
["bitfinex","ETHUSD",1727896151249,4.18035,2392.2,2391.8,0.0836024]
["bitfinex","ETHUSD",1727896151418,4.18035,2392.2,2391.7,4.1811]
["bitfinex","ETHUSD",1727896151621,4.17998,2392.4,2391.9,4.18065]
["bitfinex","ETHUSD",1727896151843,4.17998,2392.4,2391.6,6.30541]
["bitfinex","ETHUSD",1727896152093,4.18051,2392.1,2391.6,6.30553]
["bitfinex","ETHUSD",1727896152355,1.6466,2392.3,2391.2,1.551]
["bitfinex","ETHUSD",1727896152579,4.18182,2391.3,2391.2,1.551]
["bitfinex","ETHUSD",1727896152850,1.6466,2392.3,2391.2,1.551]
["bitfinex","ETHUSD",1727896152851,0.55,2391.5,2391.2,1.551]
["bitfinex","ETHUSD",1727896153056,4.18146,2391.6,2391.2,1.551]
["bitfinex","ETHUSD",1727896153263,4.18047,2392.1,2391.2,1.551]
["bitfinex","ETHUSD",1727896153555,4.18118,2391.7,2391.2,1.551]
["bitfinex","ETHUSD",1727896153730,4.18182,2391.3,2391.2,1.551]
["bitfinex","ETHUSD",1727896154326,4.18114,2391.7,2390.9,4.18243]
["bitfinex","ETHUSD",1727896154327,4.18151,2391.5,2390.9,4.18243]
["bitfinex","ETHUSD",1727896154912,4.18212,2391.2,2390.8,1.5843]
["bitfinex","ETHUSD",1727896155132,1.544,2392.0,2390.8,1.5843]
["bitfinex","ETHUSD",1727896155324,1.544,2392.0,2390.4,1.5843]
["bitfinex","ETHUSD",1727896155325,0.55,2391.7,2390.4,1.5843]
["bitfinex","ETHUSD",1727896155538,0.55,2391.1,2390.4,1.5843]
["bitfinex","ETHUSD",1727896155826,0.55,2391.1,2390.3,0.60270791]
["bitfinex","ETHUSD",1727896155827,4.18305,2390.6,2390.3,0.60270791]
["bitfinex","ETHUSD",1727896156052,1.576,2391.2,2389.8,1.5008]
["bitfinex","ETHUSD",1727896156053,4.18334,2390.5,2389.8,5.68512]
["bitfinex","ETHUSD",1727896156254,4.18313,2390.6,2389.8,5.68511]
["bitfinex","ETHUSD",1727896156459,4.184,2390.1,2389.8,1.5008]
["bitfinex","ETHUSD",1727896156740,4.18218,2391.1,2389.8,1.5008]
["bitfinex","ETHUSD",1727896156741,4.18321,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1727896157076,4.18355,2390.4,2389.8,1.5008]
["bitfinex","ETHUSD",1727896157368,4.18375,2390.2,2389.8,2.069356]
["bitfinex","ETHUSD",1727896157580,4.18457,2389.8,2389.4,1.5008]
["bitfinex","ETHUSD",1727896157788,4.18492,2389.6,2389.4,1.5008]
["bitfinex","ETHUSD",1727896158079,4.18359,2390.3,2388.7,5.68705]
["bitfinex","ETHUSD",1727896158080,4.18543,2389.3,2388.7,5.68705]
["bitfinex","ETHUSD",1727896158370,4.18543,2389.3,2388.8,4.28179462]
["bitfinex","ETHUSD",1727896158574,4.1848,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1727896158730,4.1848,2389.6,2389.1,4.604215]
["bitfinex","ETHUSD",1727896158926,4.18395,2390.1,2389.1,4.604125]
["bitfinex","ETHUSD",1727896159239,4.18395,2390.1,2389.1,0.418565]
["bitfinex","ETHUSD",1727896159457,4.18528,2389.4,2388.9,4.18591]
["bitfinex","ETHUSD",1727896159668,4.73414,2390.0,2389.0,4.18584]
["bitfinex","ETHUSD",1727896159871,4.73414,2390.0,2388.9,4.18591]
["bitfinex","ETHUSD",1727896159872,4.18517,2389.4,2388.9,4.18591]
["bitfinex","ETHUSD",1727896160181,4.73414,2390.0,2389.0,4.26939888]
["bitfinex","ETHUSD",1727896160182,4.18485,2389.6,2389.0,4.26939888]
["bitfinex","ETHUSD",1727896160334,4.18481,2389.6,2389.0,4.26939888]
["bitfinex","ETHUSD",1727896160529,4.18473,2389.7,2388.8,4.28178462]
["bitfinex","ETHUSD",1727896160865,8.37086,2389.3,2388.8,0.09568462]
["bitfinex","ETHUSD",1727896161058,4.18569,2389.1,2388.7,1.5008]
["bitfinex","ETHUSD",1727896161631,4.18605,2388.9,2388.3,5.68772]
["bitfinex","ETHUSD",1727896161835,4.18543,2389.3,2388.3,2.153042]
["bitfinex","ETHUSD",1727896162065,4.18543,2389.3,2387.4,0.47244598]
["bitfinex","ETHUSD",1727896162066,1.576,2389.9,2389.1,1.5008]
["bitfinex","ETHUSD",1727896162331,4.18464,2389.7,2388.4,1.5008]
["bitfinex","ETHUSD",1727896162568,4.18482,2389.6,2388.4,1.5008]
["bitfinex","ETHUSD",1727896162870,4.18482,2389.6,2388.6,4.18653]
["bitfinex","ETHUSD",1727896162871,4.18564,2389.2,2388.6,4.18653]
["bitfinex","ETHUSD",1727896163040,5.76107,2389.5,2388.4,4.18679]
["bitfinex","ETHUSD",1727896163243,4.18545,2389.3,2388.6,4.1864]
["bitfinex","ETHUSD",1727896163446,4.18545,2389.3,2388.7,4.63553289]
["bitfinex","ETHUSD",1727896163632,4.18471,2389.7,2388.8,1.58428005]
["bitfinex","ETHUSD",1727896163633,4.1847,2389.7,2388.8,1.58428005]
["bitfinex","ETHUSD",1727896163835,4.18413,2390.0,2388.8,5.77046005]
["bitfinex","ETHUSD",1727896164032,4.18527,2389.4,2388.9,0.61891]
["bitfinex","ETHUSD",1727896164270,5.47916282,2390.3,2388.9,0.61891]
["bitfinex","ETHUSD",1727896164470,4.18483,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1727896164675,4.1848,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1727896164883,4.1848,2389.6,2389.2,0.837147]
["bitfinex","ETHUSD",1727896165096,4.18406,2390.1,2389.6,1.5008]
["bitfinex","ETHUSD",1727896165455,5.47916282,2391.1,2389.6,1.5008]
["bitfinex","ETHUSD",1727896165456,4.18305,2390.6,2389.7,0.08367417]
["bitfinex","ETHUSD",1727896165636,4.1833,2390.5,2389.7,0.08367417]
["bitfinex","ETHUSD",1727896165832,4.18305,2390.6,2390.0,8.36806]
["bitfinex","ETHUSD",1727896166044,4.18282,2390.8,2390.1,0.08366034]
["bitfinex","ETHUSD",1727896166045,8.36568,2390.8,2390.1,0.08366034]
["bitfinex","ETHUSD",1727896166270,1.5629,2391.3,2390.0,4.18401]
["bitfinex","ETHUSD",1727896166579,4.18314,2390.6,2390.1,4.18385]
["bitfinex","ETHUSD",1727896166761,4.18341,2390.4,2390.0,0.418398]
["bitfinex","ETHUSD",1727896166965,4.18341,2390.4,2389.8,4.18437]
["bitfinex","ETHUSD",1727896167257,4.18341,2390.4,2389.7,0.57694242]
["bitfinex","ETHUSD",1727896167258,4.18367,2390.3,2389.7,4.76146242]
["bitfinex","ETHUSD",1727896167460,0.53184985,2391.2,2389.8,0.62622624]
["bitfinex","ETHUSD",1727896167461,4.18333,2390.5,2389.8,0.62622624]
["bitfinex","ETHUSD",1727896167646,4.18375,2390.2,2389.7,4.18448]
["bitfinex","ETHUSD",1727896167976,4.71395985,2391.2,2389.6,1.5008]
["bitfinex","ETHUSD",1727896167977,4.18323,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1727896168185,4.1824,2391.0,2389.6,1.5008]
["bitfinex","ETHUSD",1727896168186,4.18252,2390.9,2389.6,5.68549]
["bitfinex","ETHUSD",1727896168350,5.47916282,2391.1,2389.6,1.5008]
["bitfinex","ETHUSD",1727896168351,4.18393,2390.1,2389.6,1.5008]
["bitfinex","ETHUSD",1727896168683,4.18243,2391.0,2389.6,1.5008]
["bitfinex","ETHUSD",1727896168827,4.18333,2390.5,2389.8,4.18432]
["bitfinex","ETHUSD",1727896169049,4.183,2390.7,2390.1,4.18386]
["bitfinex","ETHUSD",1727896169252,4.183,2390.7,2389.6,1.5008]
["bitfinex","ETHUSD",1727896169253,4.18264,2390.9,2390.3,5.73456]
["bitfinex","ETHUSD",1727896169582,4.18244,2391.0,2390.5,4.18311]
["bitfinex","ETHUSD",1727896169771,4.18273,2390.8,2390.4,0.573456]
["bitfinex","ETHUSD",1727896170090,4.18244,2391.0,2390.4,0.573456]
["bitfinex","ETHUSD",1727896170091,4.18242,2391.0,2390.4,0.573456]
["bitfinex","ETHUSD",1727896170297,4.18208,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1727896170497,4.18175,2391.4,2390.7,4.18278]
["bitfinex","ETHUSD",1727896170699,4.18137,2391.6,2391.1,1.5504]
["bitfinex","ETHUSD",1727896171014,4.18158,2391.5,2391.1,1.5504]
["bitfinex","ETHUSD",1727896171305,1.5383,2392.2,2391.2,0.08362393]
["bitfinex","ETHUSD",1727896171453,1.5383,2392.2,2391.1,2.123682]
["bitfinex","ETHUSD",1727896171454,4.18111,2391.8,2391.3,4.18182]
["bitfinex","ETHUSD",1727896171664,8.36144,2392.0,2391.4,4.26517449]
["bitfinex","ETHUSD",1727896171864,2.5209,2394.1,2391.5,1.5504]
["bitfinex","ETHUSD",1727896171865,4.18031,2392.2,2391.5,1.5504]
["bitfinex","ETHUSD",1727896172064,4.18007,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1727896172310,4.18002,2392.4,2391.7,4.1811]
["bitfinex","ETHUSD",1727896172519,4.17896,2393.0,2392.5,4.17971]
["bitfinex","ETHUSD",1727896172684,4.1786,2393.2,2392.6,5.81335992]
["bitfinex","ETHUSD",1727896172887,4.17827,2393.4,2392.6,5.81335992]
["bitfinex","ETHUSD",1727896173079,4.17827,2393.4,2392.7,4.17934]
["bitfinex","ETHUSD",1727896173286,4.17827,2393.4,2392.8,0.08355924]
["bitfinex","ETHUSD",1727896173584,4.17806,2393.5,2392.6,1.5504]
["bitfinex","ETHUSD",1727896173762,4.17923,2392.8,2391.9,1.5504]
["bitfinex","ETHUSD",1727896173969,4.18036,2392.2,2391.9,1.5504]
["bitfinex","ETHUSD",1727896174164,5.71844,2392.3,2391.0,1.5504]
["bitfinex","ETHUSD",1727896174369,4.18114,2391.7,2391.1,4.18201]
["bitfinex","ETHUSD",1727896174621,4.18031,2392.2,2391.0,1.5504]
["bitfinex","ETHUSD",1727896174622,4.1816,2391.5,2391.0,1.5504]
["bitfinex","ETHUSD",1727896174912,4.18082,2391.9,2391.3,4.18182]
["bitfinex","ETHUSD",1727896174913,4.18087,2391.9,2391.3,4.18182]
["bitfinex","ETHUSD",1727896175413,4.18097,2391.8,2391.3,4.18182]
["bitfinex","ETHUSD",1727896175560,4.18095,2391.8,2391.1,4.18204]
["bitfinex","ETHUSD",1727896175993,4.18095,2391.8,2391.1,5.173528]
["bitfinex","ETHUSD",1727896176194,4.1813,2391.6,2391.1,5.173528]
["bitfinex","ETHUSD",1727896176641,4.18095,2391.8,2391.2,4.18197]
["bitfinex","ETHUSD",1727896176797,4.18116,2391.7,2391.1,5.173528]
["bitfinex","ETHUSD",1727896177003,4.18166,2391.4,2391.0,1.5504]
["bitfinex","ETHUSD",1727896177249,4.1821,2391.2,2391.0,1.5504]
["bitfinex","ETHUSD",1727896177433,4.18262,2390.9,2390.6,1.6103]
["bitfinex","ETHUSD",1727896177804,4.1827,2390.8,2390.6,1.6103]
["bitfinex","ETHUSD",1727896177999,4.18208,2391.2,2390.6,1.6103]
["bitfinex","ETHUSD",1727896178205,10.12994434,2392.2,2390.6,1.6103]
["bitfinex","ETHUSD",1727896178206,4.18155,2391.5,2390.9,4.18242]
["bitfinex","ETHUSD",1727896178428,4.18155,2391.5,2391.0,4.26596762]
["bitfinex","ETHUSD",1727896178636,4.18155,2391.5,2390.9,4.18242]
["bitfinex","ETHUSD",1727896178840,4.18155,2391.5,2391.0,4.18232]
["bitfinex","ETHUSD",1727896179060,8.36313,2391.5,2390.9,4.600662]
["bitfinex","ETHUSD",1727896179350,4.18121,2391.7,2390.9,4.600652]
["bitfinex","ETHUSD",1727896179561,4.18213,2391.2,2390.6,5.79333]
["bitfinex","ETHUSD",1727896179847,4.18148,2391.5,2390.8,4.18268]
["bitfinex","ETHUSD",1727896180157,1.6569,2392.1,2390.6,1.6103]
["bitfinex","ETHUSD",1727896180158,4.18104,2391.8,2390.9,0.418268]
["bitfinex","ETHUSD",1727896180453,4.18043,2392.1,2391.7,1.6218]
["bitfinex","ETHUSD",1727896180902,4.18018,2392.3,2391.8,0.0379001]
["bitfinex","ETHUSD",1727896181111,4.18071,2392.0,2391.7,1.6218]
["bitfinex","ETHUSD",1727896181410,4.18031,2392.2,2391.7,1.6218]
["bitfinex","ETHUSD",1727896181611,4.18061,2392.0,2391.7,1.6218]
["bitfinex","ETHUSD",1727896181801,4.17994,2392.4,2391.3,1.5307]
["bitfinex","ETHUSD",1727896182019,4.18165,2391.4,2391.3,1.5307]
["bitfinex","ETHUSD",1727896182448,8.36315,2391.5,2390.8,4.18259]
["bitfinex","ETHUSD",1727896182646,1.609,2392.2,2390.7,1.5307]
["bitfinex","ETHUSD",1727896182855,4.18081,2391.9,2390.8,4.18253]
["bitfinex","ETHUSD",1727896183016,0.55,2391.8,2390.9,0.571323]
["bitfinex","ETHUSD",1727896183229,4.1822,2391.1,2390.7,1.5307]
["bitfinex","ETHUSD",1727896183425,4.18227,2391.1,2390.7,1.5307]
["bitfinex","ETHUSD",1727896183628,4.18235,2391.0,2390.7,1.5307]
["bitfinex","ETHUSD",1727896184464,4.18088,2391.9,2391.1,4.18217]
["bitfinex","ETHUSD",1727896184638,4.18037,2392.2,2391.6,4.18122]
["bitfinex","ETHUSD",1727896184949,1.609,2393.3,2392.0,1.5307]
["bitfinex","ETHUSD",1727896185120,4.17905,2392.9,2392.2,4.18014]
["bitfinex","ETHUSD",1727896185322,1.609,2393.3,2392.3,0.08357067]
["bitfinex","ETHUSD",1727896185777,4.17906,2392.9,2392.0,5.71118]
["bitfinex","ETHUSD",1727896185918,4.17906,2392.9,2392.1,0.571118]
["bitfinex","ETHUSD",1727896186118,4.17926,2392.8,2392.2,4.18015]
["bitfinex","ETHUSD",1727896186351,4.17926,2392.8,2392.1,0.571118]
["bitfinex","ETHUSD",1727896186352,4.17946,2392.7,2392.1,0.571118]
["bitfinex","ETHUSD",1727896186725,8.35795,2393.0,2392.3,4.17996]
["bitfinex","ETHUSD",1727896186924,4.17919,2392.9,2392.3,4.17996]
["bitfinex","ETHUSD",1727896187156,4.17919,2392.9,2392.3,8.35994]
["bitfinex","ETHUSD",1727896187338,4.17919,2392.9,2392.3,4.17996]
["bitfinex","ETHUSD",1727896187539,4.17923,2392.8,2392.2,0.6282238]
["bitfinex","ETHUSD",1727896187874,4.17903,2392.9,2392.3,4.17997]
["bitfinex","ETHUSD",1727896188080,4.17935,2392.8,2392.1,8.36064]
["bitfinex","ETHUSD",1727896188229,4.17903,2392.9,2392.2,4.18012]
["bitfinex","ETHUSD",1727896188432,4.17903,2392.9,2392.3,0.08357835]
["bitfinex","ETHUSD",1727896188638,10.12694434,2393.9,2392.3,0.08357835]
["bitfinex","ETHUSD",1727896188639,1.5684,2394.1,2392.6,1.6375]
["bitfinex","ETHUSD",1727896188868,1.5684,2394.1,2393.2,1.6375]
["bitfinex","ETHUSD",1727896188869,4.17739,2393.9,2393.2,1.6375]
["bitfinex","ETHUSD",1727896189030,9.92102,2394.5,2393.5,4.17796]
["bitfinex","ETHUSD",1727896189226,9.92102,2394.5,2393.6,0.08353856]
["bitfinex","ETHUSD",1727896189227,5.74463,2394.5,2393.6,0.08353856]
["bitfinex","ETHUSD",1727896189559,1.5684,2394.5,2393.6,4.68743842]
["bitfinex","ETHUSD",1727896189865,1.5684,2394.9,2393.8,5.81485]
["bitfinex","ETHUSD",1727896190169,4.17528,2395.1,2393.9,4.17714]
["bitfinex","ETHUSD",1727896190368,4.17617,2394.6,2393.8,1.6375]
["bitfinex","ETHUSD",1727896190669,4.17607,2394.6,2393.8,1.6375]
["bitfinex","ETHUSD",1727896190884,4.17624,2394.5,2393.8,1.6375]
["bitfinex","ETHUSD",1727896191188,4.17575,2394.8,2393.8,1.6375]
["bitfinex","ETHUSD",1727896191791,4.17598,2394.7,2393.8,1.6375]
["bitfinex","ETHUSD",1727896191993,4.17615,2394.6,2393.8,1.6375]
["bitfinex","ETHUSD",1727896192358,4.17628,2394.5,2393.8,1.6375]
["bitfinex","ETHUSD",1727896192563,0.55,2394.6,2393.8,1.6375]
["bitfinex","ETHUSD",1727896192985,4.17635,2394.5,2393.8,1.6375]
["bitfinex","ETHUSD",1727896193187,0.55,2394.1,2393.2,1.6521]
["bitfinex","ETHUSD",1727896193390,4.1762,2394.6,2393.6,4.17779]
["bitfinex","ETHUSD",1727896193714,0.55,2394.5,2393.6,0.417779]
["bitfinex","ETHUSD",1727896194057,0.55,2394.5,2393.6,4.595579]
["bitfinex","ETHUSD",1727896194263,4.72601,2394.7,2393.7,1.5791]
["bitfinex","ETHUSD",1727896194497,0.55,2394.5,2393.7,1.5791]
["bitfinex","ETHUSD",1727896194677,0.55,2394.6,2393.8,0.6174589]
["bitfinex","ETHUSD",1727896195000,4.17565,2394.9,2393.9,4.2606846]
["bitfinex","ETHUSD",1727896195214,4.17565,2394.9,2393.9,0.0835246]
["bitfinex","ETHUSD",1727896195525,4.17476,2395.4,2394.0,1.5791]
["bitfinex","ETHUSD",1727896195526,4.1758,2394.8,2394.0,1.5791]
["bitfinex","ETHUSD",1727896195901,4.17477,2395.4,2394.3,1.5791]
["bitfinex","ETHUSD",1727896196089,4.17449,2395.5,2394.6,1.5791]
["bitfinex","ETHUSD",1727896196286,4.17482,2395.4,2394.6,1.5791]
["bitfinex","ETHUSD",1727896196527,4.17439,2395.6,2394.7,0.05776036]
["bitfinex","ETHUSD",1727896196683,1.5685,2395.8,2394.7,0.05776036]
["bitfinex","ETHUSD",1727896196684,5.74258,2395.8,2394.7,0.05776036]
["bitfinex","ETHUSD",1727896196884,4.17408,2395.8,2394.7,4.17579]
["bitfinex","ETHUSD",1727896197190,4.17408,2395.8,2394.2,0.54791628]
["bitfinex","ETHUSD",1727896197192,4.17383,2395.9,2395.0,1.5791]
["bitfinex","ETHUSD",1727896197389,4.2932971,2396.0,2395.1,0.08348007]
["bitfinex","ETHUSD",1727896197696,4.2932971,2396.0,2395.0,5.75446]
["bitfinex","ETHUSD",1727896197697,4.17435,2395.6,2395.0,1.5791]
["bitfinex","ETHUSD",1727896198104,4.17414,2395.7,2395.0,1.5791]
["bitfinex","ETHUSD",1727896198427,1.5685,2395.9,2395.0,1.5791]
["bitfinex","ETHUSD",1727896198731,1.5685,2395.9,2394.5,4.17622]
["bitfinex","ETHUSD",1727896198732,4.17432,2395.6,2394.5,4.17622]
["bitfinex","ETHUSD",1727896198884,5.74234,2395.9,2394.4,2.05154163]
["bitfinex","ETHUSD",1727896198885,4.17468,2395.4,2394.4,2.05154163]
["bitfinex","ETHUSD",1727896199088,4.17485,2395.3,2394.5,0.62280216]
["bitfinex","ETHUSD",1727896199380,8.34819,2395.8,2394.8,1.5791]
["bitfinex","ETHUSD",1727896199585,0.1195471,2396.0,2394.8,1.5791]
["bitfinex","ETHUSD",1727896199586,4.2932571,2396.0,2394.8,1.5791]
["bitfinex","ETHUSD",1727896199795,4.2932571,2396.0,2395.1,4.17509]
["bitfinex","ETHUSD",1727896200035,8.4670471,2396.0,2395.2,0.91850396]
["bitfinex","ETHUSD",1727896200332,0.1195471,2396.0,2395.2,4.175]
["bitfinex","ETHUSD",1727896200643,4.2931871,2396.0,2395.3,1.5791]
["bitfinex","ETHUSD",1727896200806,4.1738,2395.9,2395.3,1.5791]
["bitfinex","ETHUSD",1727896201012,4.17382,2395.9,2395.3,1.5791]
["bitfinex","ETHUSD",1727896201311,4.17424,2395.7,2395.3,1.5791]
["bitfinex","ETHUSD",1727896201514,0.1195471,2396.0,2395.3,1.5791]
["bitfinex","ETHUSD",1727896201769,0.1195471,2396.0,2395.6,1.5791]
["bitfinex","ETHUSD",1727896201891,0.1195471,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1727896202303,0.1195471,2396.0,2395.9,5.80653017]
["bitfinex","ETHUSD",1727896202634,0.1195471,2396.0,2395.9,1.6072]
["bitfinex","ETHUSD",1727896202800,0.1195471,2396.0,2395.3,1.6333]
["bitfinex","ETHUSD",1727896202999,0.1195471,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1727896203233,0.1195471,2396.0,2395.4,1.6333]
["bitfinex","ETHUSD",1727896203733,0.1195471,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1727896203944,0.1195471,2396.0,2395.9,4.23221097]
["bitfinex","ETHUSD",1727896204248,4.1711,2397.5,2396.0,1.6333]
["bitfinex","ETHUSD",1727896204249,4.17114,2397.5,2396.0,1.6333]
["bitfinex","ETHUSD",1727896204393,4.17114,2397.5,2396.6,4.17247]
["bitfinex","ETHUSD",1727896204589,4.1708,2397.7,2396.8,4.17221]
["bitfinex","ETHUSD",1727896204786,1.5153,2397.9,2397.0,4.17183]
["bitfinex","ETHUSD",1727896204787,4.17038,2397.9,2397.0,4.17183]
["bitfinex","ETHUSD",1727896205008,4.17038,2397.9,2397.2,1.6333]
["bitfinex","ETHUSD",1727896205293,4.1697,2398.3,2397.4,4.17103]
["bitfinex","ETHUSD",1727896205540,4.1697,2398.3,2397.4,4.751463]
["bitfinex","ETHUSD",1727896205541,4.16991,2398.2,2397.4,4.751463]
["bitfinex","ETHUSD",1727896205834,4.17058,2397.8,2397.2,1.6333]
["bitfinex","ETHUSD",1727896206039,4.16992,2398.2,2397.2,1.6333]
["bitfinex","ETHUSD",1727896206248,0.1195471,2398.4,2397.4,4.17106]
["bitfinex","ETHUSD",1727896206394,0.1195471,2398.4,2396.8,23.93222]
["bitfinex","ETHUSD",1727896206395,0.1195471,2398.4,2397.9,1.6333]
["bitfinex","ETHUSD",1727896206593,0.1195471,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1727896206863,0.1195471,2398.4,2398.2,0.08325666]
["bitfinex","ETHUSD",1727896207068,0.1195471,2398.4,2398.3,1.6333]
["bitfinex","ETHUSD",1727896207233,0.1195471,2398.4,2398.3,11.28208282]
["bitfinex","ETHUSD",1727896207563,0.1195471,2398.4,2398.3,12.83559477]
["bitfinex","ETHUSD",1727896207771,0.1195471,2398.4,2398.3,1.6333]
["bitfinex","ETHUSD",1727896209040,0.1195471,2398.4,2397.7,1.6654]
["bitfinex","ETHUSD",1727896209242,0.1195471,2398.4,2397.8,4.17048]
["bitfinex","ETHUSD",1727896209450,0.1195471,2398.4,2397.9,0.07997302]
["bitfinex","ETHUSD",1727896209661,0.1195471,2398.4,2397.7,1.6654]
["bitfinex","ETHUSD",1727896210245,4.71965,2398.3,2397.7,1.6654]
["bitfinex","ETHUSD",1727896210468,4.71965,2398.3,2397.2,4.17149]
["bitfinex","ETHUSD",1727896210469,4.1703,2398.0,2397.2,4.17149]
["bitfinex","ETHUSD",1727896210669,4.1703,2398.0,2397.2,5.005814]
["bitfinex","ETHUSD",1727896210967,4.17052,2397.8,2397.2,0.834324]
["bitfinex","ETHUSD",1727896211122,4.1703,2398.0,2397.1,4.17169]
["bitfinex","ETHUSD",1727896211321,0.55,2398.3,2397.1,9.65076282]
["bitfinex","ETHUSD",1727896211526,4.17032,2397.9,2397.2,4.17151]
["bitfinex","ETHUSD",1727896211727,4.17017,2398.0,2397.2,4.17142]
["bitfinex","ETHUSD",1727896212153,4.17012,2398.1,2397.3,4.17133]
["bitfinex","ETHUSD",1727896212350,0.1195471,2398.4,2397.5,5.47916282]
["bitfinex","ETHUSD",1727896212589,0.1195471,2398.4,2397.9,4.17025]
["bitfinex","ETHUSD",1727896212789,0.1195471,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1727896212991,0.1195471,2398.4,2398.2,0.08337378]
["bitfinex","ETHUSD",1727896213493,0.1195471,2398.4,2398.1,0.834021]
["bitfinex","ETHUSD",1727896213692,0.1195471,2398.4,2398.0,1.5302]
["bitfinex","ETHUSD",1727896213905,0.1195471,2398.4,2398.1,0.0833757]
["bitfinex","ETHUSD",1727896214068,0.1195471,2398.4,2398.3,1.5302]
["bitfinex","ETHUSD",1727896214265,0.1195471,2398.4,2398.3,5.47916282]
["bitfinex","ETHUSD",1727896214475,0.1195471,2398.4,2398.3,7.98258593]
["bitfinex","ETHUSD",1727896214701,0.1195471,2398.4,2398.3,12.15220593]
["bitfinex","ETHUSD",1727896214921,0.1195471,2398.4,2398.3,7.98258593]
["bitfinex","ETHUSD",1727896215371,0.1195471,2398.4,2398.3,6.67304311]
["bitfinex","ETHUSD",1727896215579,0.1195471,2398.4,2398.3,12.15220593]
["bitfinex","ETHUSD",1727896216259,0.1195471,2398.4,2398.3,1.5302]
["bitfinex","ETHUSD",1727896216465,4.2889871,2398.4,2398.3,1.5302]
["bitfinex","ETHUSD",1727896216708,4.17008,2398.1,2397.7,1.5302]
["bitfinex","ETHUSD",1727896216885,0.1195471,2398.4,2397.7,1.5302]
["bitfinex","ETHUSD",1727896216886,4.16981,2398.2,2397.7,1.5302]
["bitfinex","ETHUSD",1727896217206,4.71974,2398.3,2397.7,1.5302]
["bitfinex","ETHUSD",1727896217375,4.17006,2398.1,2397.7,1.5302]
["bitfinex","ETHUSD",1727896217724,4.17075,2397.7,2397.3,1.5972]
["bitfinex","ETHUSD",1727896217896,4.17036,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1727896218065,4.17014,2398.0,2397.4,4.17112]
["bitfinex","ETHUSD",1727896218267,4.16989,2398.2,2397.6,4.17083]
["bitfinex","ETHUSD",1727896218501,4.16989,2398.2,2397.6,4.69276086]
["bitfinex","ETHUSD",1727896218807,4.71966,2398.3,2397.6,0.52196086]
["bitfinex","ETHUSD",1727896219104,0.1195471,2398.4,2397.7,0.08339047]
["bitfinex","ETHUSD",1727896219305,4.16989,2398.2,2397.7,0.08339047]
["bitfinex","ETHUSD",1727896219602,0.1195471,2398.4,2397.7,0.42542105]
["bitfinex","ETHUSD",1727896219804,0.1195471,2398.4,2397.3,5.76855]
["bitfinex","ETHUSD",1727896219805,4.17044,2397.9,2397.3,5.76855]
["bitfinex","ETHUSD",1727896219964,0.55,2398.3,2397.4,1.04878863]
["bitfinex","ETHUSD",1727896220165,0.55,2398.3,2397.3,1.5972]
["bitfinex","ETHUSD",1727896220166,4.17069,2397.7,2397.3,1.5972]
["bitfinex","ETHUSD",1727896220776,4.17043,2397.9,2397.3,1.5972]
["bitfinex","ETHUSD",1727896221280,4.17049,2397.8,2397.3,5.76854]
["bitfinex","ETHUSD",1727896221482,4.17014,2398.0,2397.5,4.17095]
["bitfinex","ETHUSD",1727896221676,4.17007,2398.1,2397.5,4.17095]
["bitfinex","ETHUSD",1727896221942,4.1697,2398.3,2397.7,4.17065]
["bitfinex","ETHUSD",1727896222145,0.1195471,2398.4,2397.9,1.6351]
["bitfinex","ETHUSD",1727896222309,4.2890271,2398.4,2397.9,1.6351]
["bitfinex","ETHUSD",1727896222495,4.16992,2398.2,2397.9,1.6351]
["bitfinex","ETHUSD",1727896222696,4.16997,2398.1,2397.5,1.6351]
["bitfinex","ETHUSD",1727896222916,4.17022,2398.0,2397.5,5.80609]
["bitfinex","ETHUSD",1727896223114,4.16975,2398.3,2397.5,5.80609]
["bitfinex","ETHUSD",1727896223115,8.33953,2398.3,2397.7,4.17066]
["bitfinex","ETHUSD",1727896223443,8.33953,2398.3,2397.5,6.803806]
["bitfinex","ETHUSD",1727896223444,0.1195471,2398.4,2397.8,4.2161473]
["bitfinex","ETHUSD",1727896223736,0.1195471,2398.4,2398.2,4.16962]
["bitfinex","ETHUSD",1727896223945,0.1195471,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1727896224549,0.1195471,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1727896224692,0.1195471,2398.4,2398.0,5.79102]
["bitfinex","ETHUSD",1727896224895,4.16981,2398.2,2398.0,1.621]
["bitfinex","ETHUSD",1727896225494,0.1195471,2398.4,2398.1,4.16993]
["bitfinex","ETHUSD",1727896225703,0.1195471,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1727896226141,0.1195471,2398.4,2398.3,11.16588282]
["bitfinex","ETHUSD",1727896226345,4.16668,2400.0,2399.5,4.16744]
["bitfinex","ETHUSD",1727896226506,4.16657,2400.1,2399.5,8.33488]
["bitfinex","ETHUSD",1727896226708,4.16745,2399.6,2399.2,1.5171]
["bitfinex","ETHUSD",1727896226914,8.3342,2399.8,2399.2,5.68503]
["bitfinex","ETHUSD",1727896227114,4.16678,2400.0,2399.3,4.16777]
["bitfinex","ETHUSD",1727896227358,1.501,2400.2,2399.3,4.16777]
["bitfinex","ETHUSD",1727896227557,4.16714,2399.8,2399.3,4.16777]
["bitfinex","ETHUSD",1727896227707,4.16714,2399.8,2399.3,5.153067]
["bitfinex","ETHUSD",1727896227908,4.16714,2399.8,2399.2,1.5171]
["bitfinex","ETHUSD",1727896227909,4.16675,2400.0,2399.5,4.1674]
["bitfinex","ETHUSD",1727896228148,1.501,2400.2,2399.3,4.16774]
["bitfinex","ETHUSD",1727896228347,4.16707,2399.8,2399.3,5.153036]
["bitfinex","ETHUSD",1727896228805,0.55,2400.1,2399.3,5.153036]
["bitfinex","ETHUSD",1727896229007,0.55,2400.1,2398.7,5.47916282]
["bitfinex","ETHUSD",1727896229008,4.16786,2399.4,2398.9,1.5426]
["bitfinex","ETHUSD",1727896229205,4.16755,2399.5,2399.0,4.16837]
["bitfinex","ETHUSD",1727896229403,4.16675,2400.0,2398.9,1.5426]
["bitfinex","ETHUSD",1727896229404,4.16666,2400.0,2398.9,1.5426]
["bitfinex","ETHUSD",1727896229712,4.16868,2398.9,2398.6,1.6096]
["bitfinex","ETHUSD",1727896229903,4.16814,2399.2,2398.6,1.6096]
["bitfinex","ETHUSD",1727896230170,4.16737,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1727896230460,4.16661,2400.1,2399.5,8.33488]
["bitfinex","ETHUSD",1727896230620,4.16693,2399.9,2399.1,1.6096]
["bitfinex","ETHUSD",1727896230808,4.16644,2400.2,2399.6,4.16725]
["bitfinex","ETHUSD",1727896231047,4.16554,2400.7,2399.6,4.16725]
["bitfinex","ETHUSD",1727896231048,4.1663,2400.3,2399.6,4.16734]
["bitfinex","ETHUSD",1727896231228,4.16658,2400.1,2399.7,0.083321]
["bitfinex","ETHUSD",1727896231557,4.16624,2400.3,2399.8,4.16695]
["bitfinex","ETHUSD",1727896231762,5.72635,2400.7,2399.9,1.69291706]
["bitfinex","ETHUSD",1727896231763,4.16557,2400.7,2399.9,1.69291706]
["bitfinex","ETHUSD",1727896231907,4.16575,2400.6,2400.1,4.16639]
["bitfinex","ETHUSD",1727896232108,4.1664,2400.2,2399.9,1.6096]
["bitfinex","ETHUSD",1727896232307,0.06983045,2400.1,2399.9,5.77631]
["bitfinex","ETHUSD",1727896232505,4.16574,2400.6,2400.0,4.744291]
["bitfinex","ETHUSD",1727896232712,0.07270739,2400.5,2400.0,4.744291]
["bitfinex","ETHUSD",1727896232955,0.07270739,2400.5,2400.1,0.0414772]
["bitfinex","ETHUSD",1727896233132,0.07270739,2400.5,2399.9,1.6096]
["bitfinex","ETHUSD",1727896233457,4.16606,2400.4,2399.9,1.6096]
["bitfinex","ETHUSD",1727896233649,4.16631,2400.3,2399.9,1.6096]
["bitfinex","ETHUSD",1727896233837,4.24023585,2400.3,2399.9,1.6096]
["bitfinex","ETHUSD",1727896234047,4.24018585,2400.3,2399.9,1.6096]
["bitfinex","ETHUSD",1727896234354,4.16694,2399.9,2399.5,1.6396]
["bitfinex","ETHUSD",1727896234528,0.07392585,2400.3,2399.5,1.6396]
["bitfinex","ETHUSD",1727896234529,4.16736,2399.6,2399.5,1.6396]
["bitfinex","ETHUSD",1727896234942,0.07213353,2399.6,2399.2,1.6099]
["bitfinex","ETHUSD",1727896235110,0.07213353,2399.6,2398.8,1.6099]
["bitfinex","ETHUSD",1727896235111,4.16781,2399.4,2398.8,1.6099]
["bitfinex","ETHUSD",1727896235318,0.07271614,2399.3,2398.8,1.6099]
["bitfinex","ETHUSD",1727896235619,4.16826,2399.1,2398.8,1.6099]
["bitfinex","ETHUSD",1727896235816,4.16857,2398.9,2398.4,1.5504]
["bitfinex","ETHUSD",1727896236014,4.1691,2398.6,2398.4,1.5504]
["bitfinex","ETHUSD",1727896236241,4.16787,2399.4,2398.0,0.51343655]
["bitfinex","ETHUSD",1727896236242,4.16927,2398.5,2398.0,2.06383655]
["bitfinex","ETHUSD",1727896236457,4.24060099,2398.5,2398.0,2.5321992]
["bitfinex","ETHUSD",1727896236661,4.16988,2398.2,2398.0,1.5504]
["bitfinex","ETHUSD",1727896237017,0.07133099,2398.5,2397.6,0.51343655]
["bitfinex","ETHUSD",1727896237018,4.24084008,2398.1,2397.6,0.51343655]
["bitfinex","ETHUSD",1727896237163,4.17053,2397.8,2397.5,1.5504]
["bitfinex","ETHUSD",1727896237616,0.07012719,2397.7,2397.6,0.07620801]
["bitfinex","ETHUSD",1727896237968,5.47916282,2399.2,2397.5,1.5504]
["bitfinex","ETHUSD",1727896238164,0.07018866,2397.7,2397.5,1.5504]
["bitfinex","ETHUSD",1727896238395,4.17005,2398.1,2397.5,5.72124]
["bitfinex","ETHUSD",1727896238663,4.16916,2398.6,2397.6,8.99694347]
["bitfinex","ETHUSD",1727896238861,4.17,2398.1,2397.6,4.742824]
["bitfinex","ETHUSD",1727896239102,4.17,2398.1,2397.5,1.5504]
["bitfinex","ETHUSD",1727896239103,5.93862915,2399.6,2397.5,7.02956282]
["bitfinex","ETHUSD",1727896239319,4.16979,2398.2,2397.6,4.1707]
["bitfinex","ETHUSD",1727896239480,4.17017,2398.0,2397.5,1.5504]
["bitfinex","ETHUSD",1727896239678,4.1705,2397.8,2397.5,1.5504]
["bitfinex","ETHUSD",1727896240004,4.16962,2398.3,2397.5,1.5504]
["bitfinex","ETHUSD",1727896240005,4.17083,2397.6,2397.5,1.5504]
["bitfinex","ETHUSD",1727896240230,4.17067,2397.7,2397.5,1.5504]
["bitfinex","ETHUSD",1727896240509,4.17114,2397.5,2397.1,1.5319]
["bitfinex","ETHUSD",1727896240705,4.17121,2397.4,2397.1,1.5319]
["bitfinex","ETHUSD",1727896240909,4.17114,2397.5,2397.1,1.5319]
["bitfinex","ETHUSD",1727896240910,8.34152,2397.7,2397.1,6.273899]
["bitfinex","ETHUSD",1727896241069,4.17084,2397.6,2397.1,6.273899]
["bitfinex","ETHUSD",1727896241266,0.4709,2399.5,2397.1,2.102279]
["bitfinex","ETHUSD",1727896241471,4.17119,2397.4,2397.1,2.102279]
["bitfinex","ETHUSD",1727896241697,4.17093,2397.6,2397.1,6.273979]
["bitfinex","ETHUSD",1727896241911,4.17093,2397.6,2397.1,5.7036]
["bitfinex","ETHUSD",1727896242102,4.17113,2397.5,2397.1,1.5319]
["bitfinex","ETHUSD",1727896242469,4.17093,2397.6,2397.1,5.70358]
["bitfinex","ETHUSD",1727896242687,4.17093,2397.6,2397.1,2.102266]
["bitfinex","ETHUSD",1727896242996,4.17093,2397.6,2397.1,6.273926]
["bitfinex","ETHUSD",1727896243197,4.17112,2397.5,2397.1,2.102266]
["bitfinex","ETHUSD",1727896243516,4.17093,2397.6,2397.1,1.5319]
["bitfinex","ETHUSD",1727896243674,4.17121,2397.4,2397.1,1.5319]
["bitfinex","ETHUSD",1727896244079,4.17093,2397.6,2397.1,1.5319]
["bitfinex","ETHUSD",1727896244080,4.17105,2397.5,2397.1,1.5319]
["bitfinex","ETHUSD",1727896244388,4.17192,2397.0,2396.7,1.5705]
["bitfinex","ETHUSD",1727896244587,4.17208,2396.9,2396.7,1.5705]
["bitfinex","ETHUSD",1727896244933,4.17161,2397.2,2396.6,4.17241]
["bitfinex","ETHUSD",1727896245220,8.34426,2396.9,2396.3,5.81349]
["bitfinex","ETHUSD",1727896245442,1.6642,2397.2,2396.3,1.6405]
["bitfinex","ETHUSD",1727896245581,5.83583,2397.2,2395.8,1.6405]
["bitfinex","ETHUSD",1727896245782,5.83583,2397.2,2395.5,5.47916282]
["bitfinex","ETHUSD",1727896245783,4.17411,2395.8,2395.5,1.5959]
["bitfinex","ETHUSD",1727896246078,4.17327,2396.2,2395.5,1.5959]
["bitfinex","ETHUSD",1727896246279,1.6267,2396.9,2395.5,7.07506282]
["bitfinex","ETHUSD",1727896246537,4.17231,2396.8,2396.2,4.17311]
["bitfinex","ETHUSD",1727896246683,1.6267,2397.3,2395.8,4.17394]
["bitfinex","ETHUSD",1727896246881,4.17198,2397.0,2396.4,4.17282]
["bitfinex","ETHUSD",1727896247199,4.1705,2397.8,2396.9,4.17199]
["bitfinex","ETHUSD",1727896247200,4.17113,2397.5,2396.9,4.17199]
["bitfinex","ETHUSD",1727896247415,4.17113,2397.5,2397.0,0.417199]
["bitfinex","ETHUSD",1727896247726,4.17113,2397.5,2396.8,4.17218]
["bitfinex","ETHUSD",1727896247727,4.17137,2397.3,2396.8,4.17218]
["bitfinex","ETHUSD",1727896248224,4.17051,2397.8,2396.4,1.5017]
["bitfinex","ETHUSD",1727896248405,4.1724,2396.7,2396.4,1.5017]
["bitfinex","ETHUSD",1727896248607,4.17321,2396.3,2396.0,1.6387]
["bitfinex","ETHUSD",1727896248840,4.17344,2396.1,2396.0,1.6387]
["bitfinex","ETHUSD",1727896248997,4.17375,2396.0,2395.6,2.76367128]
["bitfinex","ETHUSD",1727896249331,0.0619537,2395.9,2395.6,1.6387]
["bitfinex","ETHUSD",1727896249487,4.17414,2395.7,2395.6,1.6387]
["bitfinex","ETHUSD",1727896249829,0.06250757,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1727896250035,0.06250757,2395.7,2395.5,0.08346951]
["bitfinex","ETHUSD",1727896250187,4.17431,2395.6,2395.3,0.08346951]
["bitfinex","ETHUSD",1727896250386,0.06256373,2395.6,2394.5,7.07306282]
["bitfinex","ETHUSD",1727896250587,0.06256373,2395.6,2395.3,5.7687]
["bitfinex","ETHUSD",1727896250818,4.17385,2395.9,2395.4,4.17455]
["bitfinex","ETHUSD",1727896251121,4.17372,2396.0,2395.4,4.17455]
["bitfinex","ETHUSD",1727896251431,0.06250263,2395.9,2395.6,4.17421]
["bitfinex","ETHUSD",1727896251581,0.06250263,2395.9,2395.6,0.47835354]
["bitfinex","ETHUSD",1727896251781,4.17362,2396.0,2395.6,0.47835354]
["bitfinex","ETHUSD",1727896252032,0.06014886,2395.8,2395.6,4.65265354]
["bitfinex","ETHUSD",1727896252319,0.06005127,2395.7,2395.6,8.82688354]
["bitfinex","ETHUSD",1727896252528,4.17345,2396.1,2395.6,4.65258354]
["bitfinex","ETHUSD",1727896252688,0.06049776,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1727896252889,4.1734,2396.2,2395.7,0.88267235]
["bitfinex","ETHUSD",1727896253083,0.05937724,2396.1,2395.7,0.88267235]
["bitfinex","ETHUSD",1727896253334,0.05937724,2396.1,2395.7,5.05679235]
["bitfinex","ETHUSD",1727896253830,4.23284724,2396.1,2395.7,0.88267235]
["bitfinex","ETHUSD",1727896253984,0.05937724,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1727896254431,0.05937724,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1727896254726,0.05937724,2396.1,2395.9,4.17369]
["bitfinex","ETHUSD",1727896254931,4.17336,2396.2,2395.9,0.83710153]
["bitfinex","ETHUSD",1727896255161,0.06081291,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1727896255433,0.06081291,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1727896255633,4.17275,2396.5,2396.0,4.17362]
["bitfinex","ETHUSD",1727896255787,4.232819,2396.1,2395.4,4.751432]
["bitfinex","ETHUSD",1727896255988,4.17319,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1727896256298,0.05946673,2396.2,2395.9,0.417396]
["bitfinex","ETHUSD",1727896256506,4.1738,2395.9,2395.4,4.17459]
["bitfinex","ETHUSD",1727896256689,5.70541,2396.7,2395.6,4.17423]
["bitfinex","ETHUSD",1727896256690,0.05993503,2395.8,2395.6,4.17423]
["bitfinex","ETHUSD",1727896256887,4.17336,2396.2,2395.7,5.00901]
["bitfinex","ETHUSD",1727896257090,4.17305,2396.4,2396.0,1.6435]
["bitfinex","ETHUSD",1727896257091,0.06040631,2396.1,2396.0,1.6435]
["bitfinex","ETHUSD",1727896257406,4.17277,2396.5,2396.0,1.6435]
["bitfinex","ETHUSD",1727896257407,4.17319,2396.3,2396.0,1.6435]
["bitfinex","ETHUSD",1727896257719,4.17293,2396.4,2396.0,2.225236]
["bitfinex","ETHUSD",1727896257883,0.06085561,2396.3,2395.7,2.47837]
["bitfinex","ETHUSD",1727896258087,4.17206,2396.9,2395.4,5.81805]
["bitfinex","ETHUSD",1727896258389,4.17349,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1727896258612,4.17321,2396.3,2395.6,4.17421]
["bitfinex","ETHUSD",1727896258613,4.17321,2396.3,2395.7,4.17413]
["bitfinex","ETHUSD",1727896258814,4.17321,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1727896258815,0.06025548,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1727896259034,4.17293,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1727896259212,4.17293,2396.4,2396.0,0.08345226]
["bitfinex","ETHUSD",1727896259617,4.17271,2396.6,2395.8,4.17389]
["bitfinex","ETHUSD",1727896260117,4.17301,2396.4,2395.9,4.17376]
["bitfinex","ETHUSD",1727896260329,4.17336,2396.2,2396.0,0.834765]
["bitfinex","ETHUSD",1727896260490,4.17245,2396.7,2395.4,1.6435]
["bitfinex","ETHUSD",1727896260491,4.1741,2395.8,2395.4,1.6435]
["bitfinex","ETHUSD",1727896260694,4.17446,2395.6,2395.1,9.99366]
["bitfinex","ETHUSD",1727896260927,4.17446,2395.6,2395.2,0.417507]
["bitfinex","ETHUSD",1727896261143,4.17467,2395.4,2395.2,0.417507]
["bitfinex","ETHUSD",1727896261319,8.34816,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1727896261625,4.1738,2395.9,2395.4,8.34915]
["bitfinex","ETHUSD",1727896261828,4.17416,2395.7,2395.5,0.834915]
["bitfinex","ETHUSD",1727896262029,4.17469,2395.4,2395.1,1.6435]
["bitfinex","ETHUSD",1727896262191,8.34944,2395.4,2395.1,1.6435]
["bitfinex","ETHUSD",1727896262393,1.6208,2395.8,2394.7,1.6435]
["bitfinex","ETHUSD",1727896262707,4.17538,2395.0,2394.5,4.17617]
["bitfinex","ETHUSD",1727896263052,4.17526,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1727896263333,4.17489,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1727896263640,4.17531,2395.1,2394.4,4.17627]
["bitfinex","ETHUSD",1727896263817,4.17531,2395.1,2394.5,4.758198]
["bitfinex","ETHUSD",1727896263818,4.17548,2395.0,2394.5,4.758198]
["bitfinex","ETHUSD",1727896264134,4.17555,2394.9,2394.5,4.758208]
["bitfinex","ETHUSD",1727896264335,0.05802,2394.8,2394.6,4.17604]
["bitfinex","ETHUSD",1727896264544,4.17496,2395.3,2394.7,4.17588]
["bitfinex","ETHUSD",1727896264695,0.05841619,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1727896265032,1.6208,2395.8,2395.0,0.08348543]
["bitfinex","ETHUSD",1727896265335,4.17519,2395.1,2394.7,4.60181759]
["bitfinex","ETHUSD",1727896265541,0.05732046,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1727896265834,4.1748,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1727896266042,4.1748,2395.4,2394.5,1.5524]
["bitfinex","ETHUSD",1727896266350,4.1745,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1727896266639,0.05559445,2395.4,2395.3,1.5524]
["bitfinex","ETHUSD",1727896266811,0.05559445,2395.4,2395.3,6.27724]
["bitfinex","ETHUSD",1727896267020,4.17286,2396.5,2395.3,6.27724]
["bitfinex","ETHUSD",1727896267021,4.17303,2396.4,2395.9,4.1737]
["bitfinex","ETHUSD",1727896267221,4.17303,2396.4,2396.0,0.04763017]
["bitfinex","ETHUSD",1727896267582,0.05515815,2396.3,2396.2,5.80467]
["bitfinex","ETHUSD",1727896267878,0.05515815,2396.3,2396.2,6.43810252]
["bitfinex","ETHUSD",1727896268045,4.17171,2397.1,2396.6,4.17252]
["bitfinex","ETHUSD",1727896268223,4.17171,2397.1,2396.7,0.08341533]
["bitfinex","ETHUSD",1727896268224,8.34358,2397.1,2396.7,0.08341533]
["bitfinex","ETHUSD",1727896268430,8.34358,2397.1,2396.2,3.28476055]
["bitfinex","ETHUSD",1727896268431,4.17224,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1727896268728,0.05020191,2396.7,2395.5,1.6314]
["bitfinex","ETHUSD",1727896268953,4.1731,2396.3,2395.6,0.55]
["bitfinex","ETHUSD",1727896269115,8.39700297,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1727896269481,8.39700297,2396.2,2395.5,5.80576]
["bitfinex","ETHUSD",1727896269482,4.1737,2396.0,2395.5,5.80576]
["bitfinex","ETHUSD",1727896269752,0.0494891,2395.9,2395.2,1.6314]
["bitfinex","ETHUSD",1727896269954,4.17328,2396.2,2395.7,4.174]
["bitfinex","ETHUSD",1727896270161,4.17328,2396.2,2395.3,4.17482]
["bitfinex","ETHUSD",1727896270162,4.17367,2396.0,2395.3,4.17474]
["bitfinex","ETHUSD",1727896270325,4.17406,2395.8,2395.3,4.17474]
["bitfinex","ETHUSD",1727896270653,0.04928221,2395.7,2395.4,0.08327002]
["bitfinex","ETHUSD",1727896270956,4.17181,2397.1,2396.1,4.17336]
["bitfinex","ETHUSD",1727896270957,4.17261,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1727896271163,4.17261,2396.6,2396.2,0.08324221]
["bitfinex","ETHUSD",1727896271164,4.22284559,2396.5,2396.2,0.08324221]
["bitfinex","ETHUSD",1727896271319,0.05006559,2396.5,2396.2,0.08324221]
["bitfinex","ETHUSD",1727896271517,0.05006559,2396.5,2396.1,8.34671]
["bitfinex","ETHUSD",1727896271743,4.22284559,2396.5,2396.2,0.08343506]
["bitfinex","ETHUSD",1727896271944,0.05006559,2396.5,2395.8,4.17396]
["bitfinex","ETHUSD",1727896272252,0.05006559,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1727896272460,4.17199,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1727896272750,0.05078767,2396.9,2396.6,0.08344236]
["bitfinex","ETHUSD",1727896273166,4.17119,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1727896273456,5.47916282,2397.9,2397.2,4.17153]
["bitfinex","ETHUSD",1727896273457,0.05170882,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1727896273755,1.6597,2397.9,2397.1,4.588787]
["bitfinex","ETHUSD",1727896273756,4.17078,2397.7,2397.1,4.588787]
["bitfinex","ETHUSD",1727896273954,4.22218642,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1727896274363,0.05134642,2397.6,2396.7,2.02924766]
["bitfinex","ETHUSD",1727896274583,4.17074,2397.7,2397.2,4.17149]
["bitfinex","ETHUSD",1727896274798,4.17074,2397.7,2397.3,0.0834151]
["bitfinex","ETHUSD",1727896274961,8.34153,2397.7,2397.3,0.06445886]
["bitfinex","ETHUSD",1727896275158,0.05105532,2397.6,2396.9,0.55]
["bitfinex","ETHUSD",1727896275486,1.6597,2397.9,2397.6,4.17077]
["bitfinex","ETHUSD",1727896275661,4.16975,2398.3,2397.7,0.08339949]
["bitfinex","ETHUSD",1727896275862,4.17028,2398.0,2397.5,4.17095]
["bitfinex","ETHUSD",1727896276079,4.17033,2397.9,2397.3,4.17123]
["bitfinex","ETHUSD",1727896276244,4.17033,2397.9,2396.8,0.76044617]
["bitfinex","ETHUSD",1727896276245,1.5017,2397.8,2396.8,4.17209]
["bitfinex","ETHUSD",1727896276447,4.17131,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1727896276688,4.17101,2397.5,2396.9,4.17188]
["bitfinex","ETHUSD",1727896276689,4.17112,2397.5,2396.9,4.17188]
["bitfinex","ETHUSD",1727896276892,4.17137,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1727896277044,4.17137,2397.3,2396.4,4.17285]
["bitfinex","ETHUSD",1727896277045,4.17183,2397.1,2396.4,8.34558]
["bitfinex","ETHUSD",1727896277241,1.5017,2397.2,2396.2,5.76944]
["bitfinex","ETHUSD",1727896277441,4.17259,2396.6,2396.1,4.17338]
["bitfinex","ETHUSD",1727896277654,4.17259,2396.6,2396.0,4.17345]
["bitfinex","ETHUSD",1727896277889,4.17259,2396.6,2396.1,4.17342]
["bitfinex","ETHUSD",1727896278101,4.17292,2396.4,2395.8,5.77018]
["bitfinex","ETHUSD",1727896278306,1.5017,2397.2,2395.4,2.20506514]
["bitfinex","ETHUSD",1727896278307,1.5323,2396.5,2395.4,2.20506514]
["bitfinex","ETHUSD",1727896278466,1.5323,2396.9,2396.3,4.17298]
["bitfinex","ETHUSD",1727896278670,4.1725,2396.7,2396.1,8.34659]
["bitfinex","ETHUSD",1727896278874,4.17224,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1727896279059,1.5323,2396.9,2395.9,4.17368]
["bitfinex","ETHUSD",1727896279263,4.17327,2396.2,2395.5,4.17439]
["bitfinex","ETHUSD",1727896279555,1.5323,2396.9,2395.5,4.38315937]
["bitfinex","ETHUSD",1727896279556,4.22262026,2396.1,2395.5,4.38315937]
["bitfinex","ETHUSD",1727896279763,4.22262026,2396.1,2395.3,4.17483]
["bitfinex","ETHUSD",1727896279764,4.1739,2395.9,2395.3,4.17469]
["bitfinex","ETHUSD",1727896280000,4.1739,2395.9,2395.1,5.74807]
["bitfinex","ETHUSD",1727896280001,0.04790063,2395.8,2395.2,4.17491]
["bitfinex","ETHUSD",1727896280153,8.34844,2395.7,2395.1,4.17507]
["bitfinex","ETHUSD",1727896280359,1.5323,2396.2,2395.2,4.17488]
["bitfinex","ETHUSD",1727896280360,0.04829567,2395.6,2395.2,4.17488]
["bitfinex","ETHUSD",1727896280553,0.04829567,2395.6,2394.7,1.573]
["bitfinex","ETHUSD",1727896280554,4.1739,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1727896280793,0.04845399,2395.8,2395.2,4.17492]
["bitfinex","ETHUSD",1727896280992,4.17417,2395.7,2395.2,8.767332]
["bitfinex","ETHUSD",1727896281204,4.17417,2395.7,2395.3,4.17479]
["bitfinex","ETHUSD",1727896281383,0.04709606,2395.6,2395.2,4.592502]
["bitfinex","ETHUSD",1727896281931,0.04709606,2395.6,2394.7,1.573]
["bitfinex","ETHUSD",1727896282063,0.04709606,2395.6,2394.1,4.17693]
["bitfinex","ETHUSD",1727896282064,4.17484,2395.3,2394.6,4.17596]
["bitfinex","ETHUSD",1727896282263,4.17511,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1727896282494,0.04724727,2395.2,2394.7,0.835181]
["bitfinex","ETHUSD",1727896282697,0.04724727,2395.2,2394.8,0.0609205]
["bitfinex","ETHUSD",1727896282858,5.70693,2395.5,2394.9,4.17552]
["bitfinex","ETHUSD",1727896283067,0.04737147,2395.1,2395.0,0.06091541]
["bitfinex","ETHUSD",1727896283274,4.17484,2395.3,2395.0,0.06091541]
["bitfinex","ETHUSD",1727896283477,0.04737147,2395.1,2395.0,0.06091541]
["bitfinex","ETHUSD",1727896283678,1.5323,2395.5,2394.7,4.593327]
["bitfinex","ETHUSD",1727896283995,4.17469,2395.4,2394.7,8.35151]
["bitfinex","ETHUSD",1727896284174,4.17469,2395.4,2394.3,1.573]
["bitfinex","ETHUSD",1727896284175,4.1757,2394.9,2394.3,1.573]
["bitfinex","ETHUSD",1727896284515,0.0466849,2395.4,2394.1,4.1768]
["bitfinex","ETHUSD",1727896284516,4.17617,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1727896284678,0.04598245,2394.8,2394.1,0.46917118]
["bitfinex","ETHUSD",1727896284878,0.0453578,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1727896285074,4.17517,2395.2,2394.5,4.17611]
["bitfinex","ETHUSD",1727896285075,4.17529,2395.1,2394.5,4.17611]
["bitfinex","ETHUSD",1727896285277,4.17539,2395.0,2394.6,0.42246698]
["bitfinex","ETHUSD",1727896285566,4.1755,2395.0,2394.6,0.08350313]
["bitfinex","ETHUSD",1727896285819,4.1755,2395.0,2394.3,4.17649]
["bitfinex","ETHUSD",1727896285820,4.1755,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1727896286005,4.1755,2395.0,2394.6,0.08350058]
["bitfinex","ETHUSD",1727896286167,4.17577,2394.8,2394.3,8.35296]
["bitfinex","ETHUSD",1727896286365,1.5323,2395.4,2394.3,8.35296]
["bitfinex","ETHUSD",1727896286366,4.17527,2395.1,2394.3,4.17647]
["bitfinex","ETHUSD",1727896286582,4.17519,2395.1,2394.4,0.417647]
["bitfinex","ETHUSD",1727896286798,4.17562,2394.9,2394.4,4.594037]
["bitfinex","ETHUSD",1727896287186,4.17555,2394.9,2394.4,4.594037]
["bitfinex","ETHUSD",1727896287492,4.17555,2394.9,2394.4,0.417647]
["bitfinex","ETHUSD",1727896288087,4.17555,2394.9,2394.0,0.55]
["bitfinex","ETHUSD",1727896288286,4.17589,2394.7,2394.1,4.17677]
["bitfinex","ETHUSD",1727896288612,4.17626,2394.5,2394.1,4.17677]
["bitfinex","ETHUSD",1727896288822,9.92483,2394.7,2394.1,4.17677]
["bitfinex","ETHUSD",1727896289188,1.5729,2394.7,2393.9,1.573]
["bitfinex","ETHUSD",1727896289431,4.17579,2394.8,2393.9,1.573]
["bitfinex","ETHUSD",1727896289432,4.17579,2394.8,2394.0,0.08343235]
["bitfinex","ETHUSD",1727896289638,4.17607,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1727896289803,4.17589,2394.7,2394.3,0.08342189]
["bitfinex","ETHUSD",1727896291303,4.17579,2394.8,2394.3,4.26000189]
["bitfinex","ETHUSD",1727896291495,4.17607,2394.6,2394.3,0.08342189]
["bitfinex","ETHUSD",1727896291725,4.17607,2394.6,2394.0,4.17697]
["bitfinex","ETHUSD",1727896291726,4.17628,2394.5,2394.0,4.17697]
["bitfinex","ETHUSD",1727896291941,4.17607,2394.6,2394.0,5.169699]
["bitfinex","ETHUSD",1727896292240,4.17607,2394.6,2394.0,4.17697]
["bitfinex","ETHUSD",1727896292592,1.5729,2395.1,2393.9,1.573]
["bitfinex","ETHUSD",1727896292948,4.1766,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1727896293397,4.17678,2394.2,2393.8,4.17734]
["bitfinex","ETHUSD",1727896293597,4.1766,2394.3,2393.4,8.35612]
["bitfinex","ETHUSD",1727896293598,4.17719,2394.0,2393.4,8.35612]
["bitfinex","ETHUSD",1727896293902,4.17759,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1727896294102,4.17799,2393.5,2393.0,8.35751]
["bitfinex","ETHUSD",1727896294411,4.17799,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1727896294412,4.22343499,2393.4,2393.0,4.17874]
["bitfinex","ETHUSD",1727896294608,4.22343499,2393.4,2393.1,4.17858]
["bitfinex","ETHUSD",1727896294609,0.04525499,2393.4,2393.1,4.17858]
["bitfinex","ETHUSD",1727896294811,0.04525499,2393.4,2392.5,1.5494]
["bitfinex","ETHUSD",1727896294812,0.04525499,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1727896295010,0.04525499,2393.4,2393.2,4.17841]
["bitfinex","ETHUSD",1727896295214,4.17801,2393.5,2392.5,1.5494]
["bitfinex","ETHUSD",1727896295443,0.04362072,2393.3,2392.8,4.17905]
["bitfinex","ETHUSD",1727896295598,1.5615,2393.9,2392.6,4.17939]
["bitfinex","ETHUSD",1727896295599,4.17781,2393.6,2392.6,4.17939]
["bitfinex","ETHUSD",1727896295801,4.17877,2393.1,2392.6,4.8095639]
["bitfinex","ETHUSD",1727896296116,0.04416198,2393.0,2392.6,8.35882]
["bitfinex","ETHUSD",1727896296434,0.04416198,2393.0,2392.2,5.77459]
["bitfinex","ETHUSD",1727896296435,0.04416198,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1727896296845,4.17808,2393.5,2393.1,4.17864]
["bitfinex","ETHUSD",1727896297029,4.17808,2393.5,2392.9,4.17892]
["bitfinex","ETHUSD",1727896297030,4.17823,2393.4,2392.9,4.17892]
["bitfinex","ETHUSD",1727896297232,4.17807,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1727896297449,8.35615,2393.5,2392.9,4.17892]
["bitfinex","ETHUSD",1727896297649,4.17823,2393.4,2392.9,4.17892]
["bitfinex","ETHUSD",1727896298064,4.17847,2393.3,2392.7,4.17922]
["bitfinex","ETHUSD",1727896298226,4.17847,2393.3,2392.8,4.17911]
["bitfinex","ETHUSD",1727896298556,4.17823,2393.4,2392.9,4.17891]
["bitfinex","ETHUSD",1727896298848,4.17842,2393.3,2392.8,8.35822]
["bitfinex","ETHUSD",1727896299059,4.17817,2393.4,2392.8,4.17911]
["bitfinex","ETHUSD",1727896299350,4.17851,2393.2,2392.6,4.17943]
["bitfinex","ETHUSD",1727896299569,1.5475,2392.9,2391.8,1.5331]
["bitfinex","ETHUSD",1727896299764,1.5475,2392.9,2391.1,4.18205]
["bitfinex","ETHUSD",1727896299765,5.47916282,2392.7,2391.4,1.5331]
["bitfinex","ETHUSD",1727896299947,5.47916282,2392.7,2391.5,4.18144]
["bitfinex","ETHUSD",1727896299948,4.18056,2392.1,2391.5,4.18144]
["bitfinex","ETHUSD",1727896300253,4.18056,2392.1,2391.6,4.752744]
["bitfinex","ETHUSD",1727896300254,8.36108,2392.1,2391.6,4.752744]
["bitfinex","ETHUSD",1727896300450,4.18088,2391.9,2391.4,1.5331]
["bitfinex","ETHUSD",1727896300612,4.18061,2392.0,2391.5,4.18139]
["bitfinex","ETHUSD",1727896300833,1.5475,2392.1,2391.5,0.836307]
["bitfinex","ETHUSD",1727896301029,5.72793,2392.1,2391.3,4.18168]
["bitfinex","ETHUSD",1727896301236,4.18094,2391.9,2391.3,9.21171771]
["bitfinex","ETHUSD",1727896301439,4.18094,2391.9,2391.3,4.18168]
["bitfinex","ETHUSD",1727896301628,4.1809,2391.9,2391.3,4.18168]
["bitfinex","ETHUSD",1727896301855,4.18097,2391.8,2391.3,4.18168]
["bitfinex","ETHUSD",1727896302180,8.36181,2391.9,2391.3,8.79353271]
["bitfinex","ETHUSD",1727896302339,4.18062,2392.0,2391.3,4.61180271]
["bitfinex","ETHUSD",1727896302546,4.18062,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1727896302740,4.18086,2391.9,2391.4,4.65476498]
["bitfinex","ETHUSD",1727896302966,5.72804,2392.1,2391.4,4.65476498]
["bitfinex","ETHUSD",1727896303173,4.18091,2391.9,2391.4,4.65476498]
["bitfinex","ETHUSD",1727896303335,4.18086,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1727896303672,5.72805,2392.1,2391.3,4.18179]
["bitfinex","ETHUSD",1727896303673,4.18095,2391.8,2391.3,4.18179]
["bitfinex","ETHUSD",1727896303854,4.18095,2391.8,2391.2,4.3014471]
["bitfinex","ETHUSD",1727896303855,4.18095,2391.8,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896304060,4.18122,2391.7,2391.2,4.3015171]
["bitfinex","ETHUSD",1727896304255,4.18096,2391.8,2391.3,4.18169]
["bitfinex","ETHUSD",1727896304473,9.65799282,2393.1,2391.3,0.84831371]
["bitfinex","ETHUSD",1727896304769,11.61757,2393.8,2392.4,4.17982]
["bitfinex","ETHUSD",1727896304770,1.5547,2393.0,2392.4,4.17982]
["bitfinex","ETHUSD",1727896305073,1.5547,2393.0,2392.4,4.17977]
["bitfinex","ETHUSD",1727896305372,1.5547,2393.0,2392.5,4.17959]
["bitfinex","ETHUSD",1727896305673,1.5547,2393.0,2392.4,4.17988]
["bitfinex","ETHUSD",1727896305828,4.17933,2392.8,2392.2,8.36026]
["bitfinex","ETHUSD",1727896306029,1.5547,2393.0,2392.0,4.18049]
["bitfinex","ETHUSD",1727896306232,4.17959,2392.6,2392.1,4.18031]
["bitfinex","ETHUSD",1727896306429,4.17988,2392.5,2392.0,4.18049]
["bitfinex","ETHUSD",1727896306863,4.17949,2392.7,2392.1,4.18039]
["bitfinex","ETHUSD",1727896307035,4.17956,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1727896307532,4.17999,2392.4,2391.9,4.18073]
["bitfinex","ETHUSD",1727896307737,4.17999,2392.4,2391.5,4.18142]
["bitfinex","ETHUSD",1727896307738,4.17905,2392.9,2391.6,4.1812]
["bitfinex","ETHUSD",1727896307934,4.18017,2392.3,2391.8,4.18092]
["bitfinex","ETHUSD",1727896308178,1.5547,2393.0,2392.2,4.18024]
["bitfinex","ETHUSD",1727896308334,4.17939,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1727896308536,4.17903,2392.9,2392.4,4.17988]
["bitfinex","ETHUSD",1727896308788,4.17903,2392.9,2392.4,8.777658]
["bitfinex","ETHUSD",1727896308991,1.5547,2393.0,2392.6,4.20096357]
["bitfinex","ETHUSD",1727896309285,1.6028,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1727896309494,4.1781,2393.5,2393.0,4.17875]
["bitfinex","ETHUSD",1727896309780,4.1781,2393.5,2392.6,4.20081357]
["bitfinex","ETHUSD",1727896309781,4.17861,2393.2,2392.6,4.20081357]
["bitfinex","ETHUSD",1727896309931,4.17838,2393.3,2392.7,4.17936]
["bitfinex","ETHUSD",1727896310133,4.17838,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1727896310357,1.6028,2393.5,2392.8,0.83799636]
["bitfinex","ETHUSD",1727896310680,4.17771,2393.7,2392.8,0.83799636]
["bitfinex","ETHUSD",1727896310877,4.17781,2393.6,2393.1,4.17852]
["bitfinex","ETHUSD",1727896311039,4.17829,2393.4,2392.8,4.17914]
["bitfinex","ETHUSD",1727896311237,4.17866,2393.2,2392.7,4.1792]
["bitfinex","ETHUSD",1727896311439,4.1785,2393.2,2392.7,8.35852]
["bitfinex","ETHUSD",1727896311685,4.1785,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1727896311975,4.1785,2393.2,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896311976,4.17922,2392.8,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896312276,4.17904,2392.9,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896312743,4.17937,2392.8,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896313249,1.5702,2393.1,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896313250,4.17894,2393.0,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896313435,1.5702,2393.1,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896313633,4.17922,2392.8,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896313869,5.74847,2393.4,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896314056,4.17859,2393.2,2392.7,8.35853]
["bitfinex","ETHUSD",1727896314260,1.5702,2393.4,2392.7,0.99708536]
["bitfinex","ETHUSD",1727896314459,1.5702,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1727896314678,4.17854,2393.2,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896314836,4.17882,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1727896315032,4.17886,2393.0,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896315272,4.17882,2393.1,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896315774,4.17928,2392.8,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896316153,1.5702,2393.4,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896316357,4.17887,2393.0,2392.6,0.02142357]
["bitfinex","ETHUSD",1727896316537,4.17869,2393.1,2392.6,4.20082357]
["bitfinex","ETHUSD",1727896316738,5.47916282,2393.6,2392.6,4.20082357]
["bitfinex","ETHUSD",1727896316739,1.521,2394.1,2393.6,4.17768]
["bitfinex","ETHUSD",1727896316979,1.521,2394.1,2392.9,4.17897]
["bitfinex","ETHUSD",1727896316980,1.521,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1727896317143,1.521,2394.4,2393.3,4.17832]
["bitfinex","ETHUSD",1727896317144,5.69702,2394.7,2394.2,4.17666]
["bitfinex","ETHUSD",1727896317481,5.69702,2394.7,2394.0,4.17703]
["bitfinex","ETHUSD",1727896317482,4.17636,2394.5,2394.0,4.17703]
["bitfinex","ETHUSD",1727896317667,4.17618,2394.6,2394.0,4.17701]
["bitfinex","ETHUSD",1727896317847,4.17618,2394.6,2393.9,1.55]
["bitfinex","ETHUSD",1727896317848,4.17646,2394.4,2393.9,1.55]
["bitfinex","ETHUSD",1727896318062,4.17621,2394.6,2393.9,4.17714]
["bitfinex","ETHUSD",1727896318385,4.17655,2394.4,2393.8,8.35472]
["bitfinex","ETHUSD",1727896318588,8.35274,2394.5,2393.9,4.17719]
["bitfinex","ETHUSD",1727896318772,4.17658,2394.3,2393.8,4.17735]
["bitfinex","ETHUSD",1727896319169,4.17636,2394.5,2393.8,4.17735]
["bitfinex","ETHUSD",1727896319386,4.17636,2394.5,2393.8,4.595085]
["bitfinex","ETHUSD",1727896319387,4.17641,2394.4,2393.8,4.595085]
["bitfinex","ETHUSD",1727896319624,4.17661,2394.3,2393.7,4.17761]
["bitfinex","ETHUSD",1727896319789,4.17661,2394.3,2393.8,4.17733]
["bitfinex","ETHUSD",1727896320087,4.17641,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1727896320240,1.521,2394.7,2393.8,0.55]
["bitfinex","ETHUSD",1727896320443,4.17583,2394.8,2394.2,4.17659]
["bitfinex","ETHUSD",1727896320677,4.17594,2394.7,2394.2,4.17659]
["bitfinex","ETHUSD",1727896320944,4.17618,2394.6,2393.8,4.17734]
["bitfinex","ETHUSD",1727896321166,4.17585,2394.8,2394.1,4.17681]
["bitfinex","ETHUSD",1727896321363,4.17585,2394.8,2394.3,4.1765]
["bitfinex","ETHUSD",1727896321788,4.17585,2394.8,2393.9,4.17727]
["bitfinex","ETHUSD",1727896321789,5.78636,2395.0,2394.6,4.17602]
["bitfinex","ETHUSD",1727896321938,4.17534,2395.1,2394.6,8.35195]
["bitfinex","ETHUSD",1727896322153,4.17534,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1727896322357,4.17609,2394.6,2394.0,0.55]
["bitfinex","ETHUSD",1727896322556,4.17609,2394.6,2394.2,4.17671]
["bitfinex","ETHUSD",1727896322805,4.17673,2394.3,2393.8,4.17728]
["bitfinex","ETHUSD",1727896323012,4.17725,2394.0,2393.5,5.7809]
["bitfinex","ETHUSD",1727896323158,1.5512,2394.9,2393.5,6.776791]
["bitfinex","ETHUSD",1727896323361,4.17664,2394.3,2393.8,4.17729]
["bitfinex","ETHUSD",1727896323571,4.17664,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1727896324306,4.17664,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1727896324472,4.17664,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1727896324811,4.17676,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1727896324975,4.17712,2394.0,2393.5,5.80229357]
["bitfinex","ETHUSD",1727896325176,8.353,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1727896325509,4.1762,2394.6,2394.2,4.17676]
["bitfinex","ETHUSD",1727896325674,1.5512,2394.9,2394.2,1.5792]
["bitfinex","ETHUSD",1727896325864,4.17556,2394.9,2394.4,4.17627]
["bitfinex","ETHUSD",1727896326062,5.73663,2395.2,2394.4,0.993196]
["bitfinex","ETHUSD",1727896326260,0.07278607,2396.5,2394.2,1.5792]
["bitfinex","ETHUSD",1727896326261,4.17481,2395.4,2394.9,4.17545]
["bitfinex","ETHUSD",1727896326515,4.17448,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1727896326804,4.17476,2395.4,2394.9,1.5216]
["bitfinex","ETHUSD",1727896327003,1.5615,2395.7,2394.9,1.5216]
["bitfinex","ETHUSD",1727896327251,1.5615,2395.7,2394.5,1.02055728]
["bitfinex","ETHUSD",1727896327252,1.5615,2395.7,2394.8,4.17556]
["bitfinex","ETHUSD",1727896327544,1.5615,2395.7,2394.8,0.417556]
["bitfinex","ETHUSD",1727896327834,4.17521,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1727896328042,4.17496,2395.3,2394.6,4.17596]
["bitfinex","ETHUSD",1727896328347,4.17492,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1727896328554,4.17527,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1727896328705,4.17586,2394.8,2394.2,23.93661]
["bitfinex","ETHUSD",1727896328906,4.17586,2394.8,2394.2,4.17661]
["bitfinex","ETHUSD",1727896329131,4.17586,2394.8,2394.3,0.574021]
["bitfinex","ETHUSD",1727896329332,4.17546,2395.0,2394.1,1.5636]
["bitfinex","ETHUSD",1727896329646,4.17579,2394.8,2394.3,4.1765]
["bitfinex","ETHUSD",1727896330303,4.17543,2395.0,2394.3,0.991685]
["bitfinex","ETHUSD",1727896330508,4.17554,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1727896330733,4.17543,2395.0,2394.4,4.17629]
["bitfinex","ETHUSD",1727896331039,4.17511,2395.2,2394.7,4.17586]
["bitfinex","ETHUSD",1727896331405,8.35023,2395.2,2394.7,4.17586]
["bitfinex","ETHUSD",1727896331599,4.17511,2395.2,2394.7,4.17586]
["bitfinex","ETHUSD",1727896331856,1.5016,2395.3,2394.4,4.594009]
["bitfinex","ETHUSD",1727896331857,8.35122,2394.9,2394.4,4.594009]
["bitfinex","ETHUSD",1727896332103,4.17561,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1727896332405,5.67648,2395.3,2394.1,1.5636]
["bitfinex","ETHUSD",1727896332406,4.17546,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1727896332607,5.67644,2395.3,2394.4,4.1764]
["bitfinex","ETHUSD",1727896332937,5.67644,2395.3,2393.8,5.77572]
["bitfinex","ETHUSD",1727896332938,4.1759,2394.7,2393.8,5.77572]
["bitfinex","ETHUSD",1727896333239,4.17724,2394.0,2393.5,5.79778357]
["bitfinex","ETHUSD",1727896333457,4.17688,2394.2,2393.7,4.17759]
["bitfinex","ETHUSD",1727896333657,8.35377,2394.2,2393.6,4.17766]
["bitfinex","ETHUSD",1727896333856,1.5236,2394.6,2393.6,0.57974836]
["bitfinex","ETHUSD",1727896334149,4.1778,2393.6,2393.5,0.02142357]
["bitfinex","ETHUSD",1727896334504,9.87842,2393.9,2393.5,0.02142357]
["bitfinex","ETHUSD",1727896334720,4.1778,2393.6,2393.5,0.02142357]
["bitfinex","ETHUSD",1727896335451,4.17766,2393.7,2393.5,0.02142357]
["bitfinex","ETHUSD",1727896335616,4.1778,2393.6,2393.5,0.02142357]
["bitfinex","ETHUSD",1727896335821,4.1778,2393.6,2392.9,4.1789]
["bitfinex","ETHUSD",1727896336131,4.17715,2394.0,2392.9,4.1789]
["bitfinex","ETHUSD",1727896336132,4.17723,2394.0,2392.9,0.57773]
["bitfinex","ETHUSD",1727896336342,1.5237,2394.2,2392.8,7.07756282]
["bitfinex","ETHUSD",1727896336343,5.70047,2394.2,2392.8,7.07756282]
["bitfinex","ETHUSD",1727896336649,4.17762,2393.8,2393.2,4.17841]
["bitfinex","ETHUSD",1727896336833,4.17724,2394.0,2393.4,4.17807]
["bitfinex","ETHUSD",1727896337044,4.17684,2394.2,2393.6,5.78101]
["bitfinex","ETHUSD",1727896337211,4.17655,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1727896337535,4.17561,2394.9,2394.2,4.17664]
["bitfinex","ETHUSD",1727896337536,4.17585,2394.8,2394.2,4.17664]
["bitfinex","ETHUSD",1727896337740,4.17585,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1727896337947,4.17585,2394.8,2394.5,0.08350653]
["bitfinex","ETHUSD",1727896338484,4.17495,2395.3,2394.5,0.08350653]
["bitfinex","ETHUSD",1727896338485,4.17512,2395.2,2394.5,0.08350653]
["bitfinex","ETHUSD",1727896338630,4.17502,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1727896338832,4.17567,2394.9,2394.4,1.5496]
["bitfinex","ETHUSD",1727896339081,4.17596,2394.7,2394.4,1.5496]
["bitfinex","ETHUSD",1727896339240,4.17596,2394.7,2394.2,4.17665]
["bitfinex","ETHUSD",1727896339241,4.17607,2394.6,2394.2,4.17665]
["bitfinex","ETHUSD",1727896339583,4.17596,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1727896339731,1.5187,2395.3,2394.2,4.17674]
["bitfinex","ETHUSD",1727896339732,4.17565,2394.9,2394.3,4.17656]
["bitfinex","ETHUSD",1727896339932,1.5187,2395.3,2394.4,0.06490961]
["bitfinex","ETHUSD",1727896339933,5.69364,2395.3,2394.4,0.06490961]
["bitfinex","ETHUSD",1727896340179,9.65245282,2396.2,2395.0,4.17535]
["bitfinex","ETHUSD",1727896340180,4.1746,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1727896340333,4.1746,2395.5,2395.1,0.06489495]
["bitfinex","ETHUSD",1727896340656,4.17476,2395.4,2395.1,0.06489495]
["bitfinex","ETHUSD",1727896341032,4.1745,2395.5,2395.0,4.17528]
["bitfinex","ETHUSD",1727896341231,4.17425,2395.7,2395.1,0.06741847]
["bitfinex","ETHUSD",1727896341472,4.17434,2395.6,2395.1,4.24250847]
["bitfinex","ETHUSD",1727896341672,4.17477,2395.4,2394.9,4.752877]
["bitfinex","ETHUSD",1727896341843,4.17477,2395.4,2394.9,4.17552]
["bitfinex","ETHUSD",1727896342048,4.17412,2395.8,2394.8,1.598]
["bitfinex","ETHUSD",1727896342373,4.17412,2395.8,2394.4,1.598]
["bitfinex","ETHUSD",1727896342374,4.17563,2394.9,2394.4,1.598]
["bitfinex","ETHUSD",1727896342733,4.17498,2395.3,2394.7,4.17581]
["bitfinex","ETHUSD",1727896342975,4.17455,2395.5,2394.9,4.17553]
["bitfinex","ETHUSD",1727896343276,4.17475,2395.4,2395.0,0.08348937]
["bitfinex","ETHUSD",1727896343457,4.17455,2395.5,2395.0,0.08348937]
["bitfinex","ETHUSD",1727896343662,5.82493,2395.7,2395.0,4.68459731]
["bitfinex","ETHUSD",1727896343868,4.17392,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1727896344091,4.17389,2395.9,2395.5,0.08347194]
["bitfinex","ETHUSD",1727896344235,1.6507,2396.1,2395.2,4.17484]
["bitfinex","ETHUSD",1727896344431,1.6507,2396.1,2395.1,1.598]
["bitfinex","ETHUSD",1727896344432,4.17451,2395.5,2395.1,1.598]
["bitfinex","ETHUSD",1727896344949,4.17442,2395.6,2395.1,1.598]
["bitfinex","ETHUSD",1727896344950,4.1744,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1727896345148,1.6507,2396.1,2395.1,4.17509]
["bitfinex","ETHUSD",1727896345149,8.34846,2395.7,2395.2,4.17493]
["bitfinex","ETHUSD",1727896345350,4.17434,2395.6,2395.1,8.767649]
["bitfinex","ETHUSD",1727896345550,4.1742,2395.7,2395.3,0.04152251]
["bitfinex","ETHUSD",1727896345951,4.1742,2395.7,2395.3,4.21635251]
["bitfinex","ETHUSD",1727896346151,1.6507,2396.1,2395.3,0.04152251]
["bitfinex","ETHUSD",1727896346357,4.17469,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1727896346768,4.17364,2396.0,2394.8,1.598]
["bitfinex","ETHUSD",1727896346969,4.17533,2395.1,2394.8,1.598]
["bitfinex","ETHUSD",1727896347201,4.1751,2395.2,2394.8,1.598]
["bitfinex","ETHUSD",1727896347557,4.17477,2395.4,2394.8,5.77371]
["bitfinex","ETHUSD",1727896347757,4.17479,2395.4,2394.8,1.598]
["bitfinex","ETHUSD",1727896347947,4.17484,2395.3,2394.8,5.77357]
["bitfinex","ETHUSD",1727896348146,4.17479,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1727896348343,4.17443,2395.6,2395.1,4.25866192]
["bitfinex","ETHUSD",1727896348855,8.34889,2395.6,2395.1,4.25866192]
["bitfinex","ETHUSD",1727896349086,4.17486,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1727896349393,4.17502,2395.2,2394.8,5.77356]
["bitfinex","ETHUSD",1727896349544,4.17486,2395.3,2394.8,5.77363]
["bitfinex","ETHUSD",1727896349545,4.17484,2395.3,2394.8,5.77363]
["bitfinex","ETHUSD",1727896349743,4.17512,2395.2,2394.8,1.598]
["bitfinex","ETHUSD",1727896350260,1.5685,2395.9,2394.9,0.02974103]
["bitfinex","ETHUSD",1727896350470,4.17467,2395.4,2394.9,0.55]
["bitfinex","ETHUSD",1727896350774,4.17461,2395.5,2395.0,4.17525]
["bitfinex","ETHUSD",1727896351083,4.17461,2395.5,2395.1,0.08330819]
["bitfinex","ETHUSD",1727896351247,4.17443,2395.6,2395.1,4.25841819]
["bitfinex","ETHUSD",1727896351447,4.17439,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1727896351747,1.5685,2395.9,2395.1,0.55]
["bitfinex","ETHUSD",1727896351748,5.7423,2395.9,2395.1,0.55]
["bitfinex","ETHUSD",1727896351955,4.1746,2395.5,2395.1,0.55]
["bitfinex","ETHUSD",1727896352179,4.17432,2395.6,2395.1,1.0857707]
["bitfinex","ETHUSD",1727896352383,4.17457,2395.5,2395.1,1.0857707]
["bitfinex","ETHUSD",1727896352581,4.17371,2396.0,2395.3,0.55]
["bitfinex","ETHUSD",1727896352784,4.17338,2396.2,2395.6,4.1742]
["bitfinex","ETHUSD",1727896353009,1.6512,2396.7,2395.8,1.5446]
["bitfinex","ETHUSD",1727896353165,4.17264,2396.6,2396.1,4.17344]
["bitfinex","ETHUSD",1727896353345,4.17236,2396.8,2396.2,4.25661811]
["bitfinex","ETHUSD",1727896353561,4.17236,2396.8,2396.2,0.08343811]
["bitfinex","ETHUSD",1727896353809,4.17251,2396.7,2396.2,4.25662811]
["bitfinex","ETHUSD",1727896354310,5.82292,2397.1,2396.2,0.08343811]
["bitfinex","ETHUSD",1727896354513,5.82292,2397.1,2395.9,4.72369]
["bitfinex","ETHUSD",1727896354662,4.17245,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1727896355410,4.17245,2396.7,2396.3,0.08327466]
["bitfinex","ETHUSD",1727896355596,4.17215,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1727896355799,4.17215,2396.9,2396.5,1.72756771]
["bitfinex","ETHUSD",1727896356186,4.1719,2397.0,2396.5,5.90028771]
["bitfinex","ETHUSD",1727896356590,4.1706,2397.8,2397.2,1.6443]
["bitfinex","ETHUSD",1727896356894,10.92315374,2398.7,2397.4,0.55]
["bitfinex","ETHUSD",1727896356895,4.1699,2398.2,2397.4,0.55]
["bitfinex","ETHUSD",1727896357106,1.63,2398.3,2397.4,0.55]
["bitfinex","ETHUSD",1727896357266,4.17034,2397.9,2397.3,4.72123]
["bitfinex","ETHUSD",1727896357465,4.17034,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1727896357714,4.1702,2398.0,2397.5,4.17095]
["bitfinex","ETHUSD",1727896357896,4.17064,2397.8,2397.3,4.72134]
["bitfinex","ETHUSD",1727896358211,8.34127,2397.8,2397.3,4.72126]
["bitfinex","ETHUSD",1727896358429,1.63,2398.3,2397.4,4.17118]
["bitfinex","ETHUSD",1727896358572,4.17049,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1727896358770,4.17049,2397.8,2397.2,5.81575]
["bitfinex","ETHUSD",1727896358994,4.17049,2397.8,2397.3,4.17134]
["bitfinex","ETHUSD",1727896359521,4.17027,2398.0,2397.4,4.17108]
["bitfinex","ETHUSD",1727896359812,1.63,2398.3,2397.6,8.34155]
["bitfinex","ETHUSD",1727896360052,4.16916,2398.6,2397.9,1.6045]
["bitfinex","ETHUSD",1727896360171,4.16895,2398.7,2397.9,1.6045]
["bitfinex","ETHUSD",1727896360368,1.6327,2398.9,2398.2,4.16968]
["bitfinex","ETHUSD",1727896360600,4.16912,2398.6,2397.9,1.6045]
["bitfinex","ETHUSD",1727896360812,4.16892,2398.7,2398.0,4.17003]
["bitfinex","ETHUSD",1727896361019,1.6012,2398.0,2397.2,1.5998]
["bitfinex","ETHUSD",1727896361221,4.17068,2397.7,2397.2,1.5998]
["bitfinex","ETHUSD",1727896361438,4.17113,2397.5,2396.8,1.5998]
["bitfinex","ETHUSD",1727896361716,4.17109,2397.5,2396.8,1.5998]
["bitfinex","ETHUSD",1727896361884,1.6012,2398.0,2396.8,1.5998]
["bitfinex","ETHUSD",1727896362093,4.17101,2397.5,2396.8,1.5998]
["bitfinex","ETHUSD",1727896362291,4.17136,2397.3,2396.8,1.5998]
["bitfinex","ETHUSD",1727896362484,1.6012,2398.0,2396.8,1.5998]
["bitfinex","ETHUSD",1727896362689,4.17167,2397.2,2396.5,1.604]
["bitfinex","ETHUSD",1727896362911,1.6464,2397.9,2396.5,1.604]
["bitfinex","ETHUSD",1727896363115,4.17061,2397.8,2396.9,4.17205]
["bitfinex","ETHUSD",1727896363415,1.6464,2397.9,2397.2,5.76274]
["bitfinex","ETHUSD",1727896363572,5.81674,2397.9,2397.3,0.08042419]
["bitfinex","ETHUSD",1727896363769,4.16991,2398.2,2397.4,4.17116]
["bitfinex","ETHUSD",1727896364017,1.5115,2398.3,2397.6,4.17081]
["bitfinex","ETHUSD",1727896364184,4.16956,2398.4,2397.6,4.17075]
["bitfinex","ETHUSD",1727896364391,4.16922,2398.6,2397.6,4.17075]
["bitfinex","ETHUSD",1727896364392,4.1693,2398.5,2397.8,1.5913]
["bitfinex","ETHUSD",1727896364746,4.1693,2398.5,2397.9,0.08339058]
["bitfinex","ETHUSD",1727896364927,5.68055,2398.7,2397.9,0.08339058]
["bitfinex","ETHUSD",1727896365223,4.16922,2398.6,2397.8,1.5913]
["bitfinex","ETHUSD",1727896365512,1.5115,2398.7,2397.8,1.5913]
["bitfinex","ETHUSD",1727896365513,4.16973,2398.3,2397.8,1.5913]
["bitfinex","ETHUSD",1727896365716,4.16973,2398.3,2397.4,4.17106]
["bitfinex","ETHUSD",1727896365717,4.16997,2398.1,2397.5,2.1413]
["bitfinex","ETHUSD",1727896365919,4.16973,2398.3,2397.5,6.31222]
["bitfinex","ETHUSD",1727896366374,4.16987,2398.2,2397.5,2.1413]
["bitfinex","ETHUSD",1727896366574,4.16987,2398.2,2397.5,1.5913]
["bitfinex","ETHUSD",1727896367372,4.16955,2398.4,2397.5,1.5913]
["bitfinex","ETHUSD",1727896367576,4.16995,2398.2,2397.5,1.5913]
["bitfinex","ETHUSD",1727896367808,4.17013,2398.1,2397.5,1.5913]
["bitfinex","ETHUSD",1727896368322,1.5115,2398.7,2397.5,1.5913]
["bitfinex","ETHUSD",1727896368538,4.1698,2398.2,2397.5,5.76229]
["bitfinex","ETHUSD",1727896369108,4.1698,2398.2,2397.5,5.76222]
["bitfinex","ETHUSD",1727896369314,4.1698,2398.2,2397.5,5.76218]
["bitfinex","ETHUSD",1727896369541,4.16955,2398.4,2397.5,2.584641]
["bitfinex","ETHUSD",1727896369856,4.16944,2398.4,2397.7,4.17057]
["bitfinex","ETHUSD",1727896370200,4.16923,2398.6,2397.7,8.34114]
["bitfinex","ETHUSD",1727896370403,5.68053,2398.7,2398.0,4.17006]
["bitfinex","ETHUSD",1727896370714,4.1698,2398.2,2397.5,5.76219]
["bitfinex","ETHUSD",1727896370921,5.68043,2398.7,2397.5,5.76219]
["bitfinex","ETHUSD",1727896371217,4.16962,2398.3,2397.5,6.338409]
["bitfinex","ETHUSD",1727896371431,4.16938,2398.5,2397.5,6.338409]
["bitfinex","ETHUSD",1727896371432,4.16938,2398.5,2397.8,4.17048]
["bitfinex","ETHUSD",1727896371651,4.16969,2398.3,2397.6,4.17071]
["bitfinex","ETHUSD",1727896371856,4.16947,2398.4,2397.7,4.17064]
["bitfinex","ETHUSD",1727896372018,1.5929,2398.6,2397.3,1.5508]
["bitfinex","ETHUSD",1727896372344,4.17025,2398.0,2397.3,5.72215]
["bitfinex","ETHUSD",1727896372639,4.17057,2397.8,2397.3,1.5508]
["bitfinex","ETHUSD",1727896372840,4.17032,2397.9,2397.3,1.5508]
["bitfinex","ETHUSD",1727896373244,4.17049,2397.8,2397.3,1.5508]
["bitfinex","ETHUSD",1727896373448,1.5929,2397.9,2397.3,1.5508]
["bitfinex","ETHUSD",1727896373650,4.17103,2397.5,2397.0,1.5508]
["bitfinex","ETHUSD",1727896373949,4.17101,2397.6,2397.0,1.5508]
["bitfinex","ETHUSD",1727896374352,4.17067,2397.7,2397.0,1.5508]
["bitfinex","ETHUSD",1727896374704,4.17067,2397.7,2397.1,4.17163]
["bitfinex","ETHUSD",1727896375242,4.17067,2397.7,2397.0,1.5508]
["bitfinex","ETHUSD",1727896375446,1.5929,2397.9,2397.0,1.5508]
["bitfinex","ETHUSD",1727896375648,4.1708,2397.7,2397.1,4.17167]
["bitfinex","ETHUSD",1727896375946,4.17068,2397.7,2397.0,5.72259]
["bitfinex","ETHUSD",1727896376147,8.34143,2397.7,2397.0,5.72259]
["bitfinex","ETHUSD",1727896376305,1.5929,2397.9,2397.0,5.72259]
["bitfinex","ETHUSD",1727896376306,4.17091,2397.6,2397.1,0.07193407]
["bitfinex","ETHUSD",1727896376507,4.17067,2397.7,2397.1,0.07193407]
["bitfinex","ETHUSD",1727896377163,4.17078,2397.7,2397.0,1.5508]
["bitfinex","ETHUSD",1727896377358,4.17078,2397.7,2396.7,1.5879]
["bitfinex","ETHUSD",1727896377359,4.17145,2397.3,2396.7,1.5879]
["bitfinex","ETHUSD",1727896377540,4.17161,2397.2,2396.7,1.5879]
["bitfinex","ETHUSD",1727896377709,4.17138,2397.3,2396.7,1.5879]
["bitfinex","ETHUSD",1727896378047,4.17143,2397.3,2396.7,1.5879]
["bitfinex","ETHUSD",1727896378254,4.17076,2397.7,2397.0,4.17188]
["bitfinex","ETHUSD",1727896378453,4.17051,2397.8,2397.1,4.25512406]
["bitfinex","ETHUSD",1727896378611,4.17083,2397.6,2397.1,0.08342406]
["bitfinex","ETHUSD",1727896378811,4.17016,2398.0,2397.2,5.77478]
["bitfinex","ETHUSD",1727896379045,4.17016,2398.0,2397.3,4.17126]
["bitfinex","ETHUSD",1727896379351,4.17051,2397.8,2397.2,1.6034]
["bitfinex","ETHUSD",1727896379552,4.1704,2397.9,2397.2,5.77492]
["bitfinex","ETHUSD",1727896379864,4.1704,2397.9,2397.3,4.17132]
["bitfinex","ETHUSD",1727896380023,1.5986,2398.2,2397.3,0.994614]
["bitfinex","ETHUSD",1727896380360,5.80329,2398.5,2397.8,5.74498]
["bitfinex","ETHUSD",1727896380563,4.16949,2398.4,2397.8,1.5745]
["bitfinex","ETHUSD",1727896381011,4.1698,2398.2,2397.8,1.5745]
["bitfinex","ETHUSD",1727896381409,4.16911,2398.6,2398.0,4.17012]
["bitfinex","ETHUSD",1727896381710,4.16911,2398.6,2397.9,4.17028]
["bitfinex","ETHUSD",1727896381950,4.16911,2398.6,2397.8,5.74488]
["bitfinex","ETHUSD",1727896381951,4.16937,2398.5,2397.8,5.74488]
["bitfinex","ETHUSD",1727896382115,4.16947,2398.4,2397.8,5.74488]
["bitfinex","ETHUSD",1727896382321,4.16937,2398.5,2397.8,9.91526]
["bitfinex","ETHUSD",1727896382720,4.16937,2398.5,2397.9,4.17023]
["bitfinex","ETHUSD",1727896383112,4.16908,2398.7,2397.9,4.17023]
["bitfinex","ETHUSD",1727896383113,4.16907,2398.7,2397.9,4.17023]
["bitfinex","ETHUSD",1727896383312,4.16918,2398.6,2397.9,4.17019]
["bitfinex","ETHUSD",1727896383508,4.16931,2398.5,2397.9,4.81427911]
["bitfinex","ETHUSD",1727896383710,4.16875,2398.8,2397.9,0.05665517]
["bitfinex","ETHUSD",1727896383951,0.55,2398.9,2397.8,1.5745]
["bitfinex","ETHUSD",1727896383952,4.16982,2398.2,2397.8,1.5745]
["bitfinex","ETHUSD",1727896384154,4.17017,2398.0,2397.8,1.5745]
["bitfinex","ETHUSD",1727896384468,4.16999,2398.1,2397.5,5.686]
["bitfinex","ETHUSD",1727896384818,4.17018,2398.0,2397.5,1.515]
["bitfinex","ETHUSD",1727896385016,4.16982,2398.2,2397.5,5.68591]
["bitfinex","ETHUSD",1727896385215,4.16982,2398.2,2397.6,4.17068]
["bitfinex","ETHUSD",1727896385614,4.16982,2398.2,2397.5,9.85678]
["bitfinex","ETHUSD",1727896385972,4.16982,2398.2,2397.5,1.515]
["bitfinex","ETHUSD",1727896385973,4.17059,2397.8,2397.5,1.515]
["bitfinex","ETHUSD",1727896386120,4.1701,2398.1,2397.5,1.515]
["bitfinex","ETHUSD",1727896386315,4.1701,2398.1,2397.5,5.68593]
["bitfinex","ETHUSD",1727896386316,8.34019,2398.1,2397.5,5.68593]
["bitfinex","ETHUSD",1727896386552,1.6026,2398.4,2397.7,4.17057]
["bitfinex","ETHUSD",1727896386854,8.33837,2398.6,2397.9,4.17022]
["bitfinex","ETHUSD",1727896387065,1.5523,2398.7,2397.9,0.08339465]
["bitfinex","ETHUSD",1727896387370,1.5523,2398.7,2397.5,1.515]
["bitfinex","ETHUSD",1727896387668,1.5523,2398.7,2398.0,4.17002]
["bitfinex","ETHUSD",1727896387669,4.1691,2398.6,2398.0,4.17002]
["bitfinex","ETHUSD",1727896387881,4.1691,2398.6,2398.1,1.6169]
["bitfinex","ETHUSD",1727896388342,1.5333,2399.0,2398.3,4.16954]
["bitfinex","ETHUSD",1727896388667,4.16861,2398.9,2398.2,4.16964]
["bitfinex","ETHUSD",1727896388888,4.1685,2399.0,2398.1,1.6169]
["bitfinex","ETHUSD",1727896389183,5.47916282,2399.1,2397.7,0.51652564]
["bitfinex","ETHUSD",1727896389343,4.17004,2398.1,2397.7,1.6169]
["bitfinex","ETHUSD",1727896389674,4.17043,2397.9,2397.2,4.1714]
["bitfinex","ETHUSD",1727896389828,1.5333,2398.4,2397.0,4.17186]
["bitfinex","ETHUSD",1727896389829,4.17082,2397.7,2397.0,4.17186]
["bitfinex","ETHUSD",1727896390028,4.17109,2397.5,2397.1,0.578876]
["bitfinex","ETHUSD",1727896390264,4.17058,2397.8,2397.0,4.17187]
["bitfinex","ETHUSD",1727896390463,4.17058,2397.8,2397.2,4.25483231]
["bitfinex","ETHUSD",1727896390628,4.17016,2398.0,2397.4,4.17118]
["bitfinex","ETHUSD",1727896390831,4.16989,2398.2,2397.5,1.6190113]
["bitfinex","ETHUSD",1727896391044,4.17008,2398.1,2397.5,1.6190113]
["bitfinex","ETHUSD",1727896391275,1.5333,2398.4,2397.5,2.11461013]
["bitfinex","ETHUSD",1727896391577,1.5333,2398.4,2397.8,4.17046]
["bitfinex","ETHUSD",1727896391578,4.16946,2398.4,2397.8,4.17046]
["bitfinex","ETHUSD",1727896391739,4.16946,2398.4,2397.6,0.08340029]
["bitfinex","ETHUSD",1727896391740,4.16889,2398.8,2398.1,4.16996]
["bitfinex","ETHUSD",1727896391949,1.5077,2399.1,2398.3,4.16953]
["bitfinex","ETHUSD",1727896391950,4.16853,2399.0,2398.3,4.16953]
["bitfinex","ETHUSD",1727896392150,4.16894,2398.7,2398.3,0.08338091]
["bitfinex","ETHUSD",1727896392355,4.16876,2398.8,2398.3,0.08338091]
["bitfinex","ETHUSD",1727896392560,8.33761,2398.8,2398.3,0.08338091]
["bitfinex","ETHUSD",1727896392770,4.16876,2398.8,2398.2,1.5087]
["bitfinex","ETHUSD",1727896392974,4.16876,2398.8,2398.2,6.663315]
["bitfinex","ETHUSD",1727896393332,4.16816,2399.2,2398.5,4.16919]
["bitfinex","ETHUSD",1727896393578,4.16836,2399.1,2398.5,4.16916]
["bitfinex","ETHUSD",1727896393767,4.1687,2398.9,2398.2,6.663275]
["bitfinex","ETHUSD",1727896393931,4.16878,2398.8,2398.2,2.493565]
["bitfinex","ETHUSD",1727896394132,4.1687,2398.9,2398.2,1.5087]
["bitfinex","ETHUSD",1727896394133,4.16892,2398.7,2398.2,1.5087]
["bitfinex","ETHUSD",1727896394343,4.16865,2398.9,2398.2,1.5087]
["bitfinex","ETHUSD",1727896394585,4.16842,2399.0,2398.4,4.16943]
["bitfinex","ETHUSD",1727896394930,4.16795,2399.3,2398.3,1.5148]
["bitfinex","ETHUSD",1727896395135,4.16849,2399.0,2398.4,4.16929]
["bitfinex","ETHUSD",1727896395330,1.6178,2399.7,2398.3,1.5148]
["bitfinex","ETHUSD",1727896395331,4.16813,2399.2,2398.3,1.5148]
["bitfinex","ETHUSD",1727896395587,4.1691,2398.6,2398.3,1.5148]
["bitfinex","ETHUSD",1727896395942,4.169,2398.7,2398.3,1.5148]
["bitfinex","ETHUSD",1727896396486,4.169,2398.7,2398.0,1.6203]
["bitfinex","ETHUSD",1727896396487,4.1697,2398.3,2398.0,1.6203]
["bitfinex","ETHUSD",1727896396684,0.55,2399.0,2397.7,1.6203]
["bitfinex","ETHUSD",1727896396974,4.16937,2398.5,2397.9,4.17026]
["bitfinex","ETHUSD",1727896397303,1.6466,2399.1,2398.1,4.16986]
["bitfinex","ETHUSD",1727896397304,4.16901,2398.7,2398.1,4.16986]
["bitfinex","ETHUSD",1727896397586,4.1689,2398.8,2398.2,0.9174041]
["bitfinex","ETHUSD",1727896397874,4.16869,2398.9,2398.2,0.9174041]
["bitfinex","ETHUSD",1727896398075,4.16899,2398.7,2398.2,0.9174041]
["bitfinex","ETHUSD",1727896398381,4.16869,2398.9,2398.3,0.25356041]
["bitfinex","ETHUSD",1727896398589,4.16916,2398.6,2398.1,1.6182]
["bitfinex","ETHUSD",1727896398790,4.16841,2399.0,2398.1,1.6182]
["bitfinex","ETHUSD",1727896399001,4.16954,2398.4,2397.8,5.74194]
["bitfinex","ETHUSD",1727896399148,4.97975916,2399.0,2397.8,6.316134]
["bitfinex","ETHUSD",1727896399149,4.16931,2398.5,2397.8,6.316134]
["bitfinex","ETHUSD",1727896399355,4.16983,2398.2,2397.8,2.145794]
["bitfinex","ETHUSD",1727896399697,4.16859,2398.9,2398.3,4.16951]
["bitfinex","ETHUSD",1727896399895,2.45794916,2399.1,2398.3,4.16951]
["bitfinex","ETHUSD",1727896399896,5.81494,2399.1,2398.4,1.5402]
["bitfinex","ETHUSD",1727896400067,4.16834,2399.1,2398.5,4.740161]
["bitfinex","ETHUSD",1727896400275,4.16834,2399.1,2398.5,4.16919]
["bitfinex","ETHUSD",1727896400476,0.81134916,2399.5,2398.6,4.16901]
["bitfinex","ETHUSD",1727896400677,4.16789,2399.3,2398.8,4.16874]
["bitfinex","ETHUSD",1727896400954,4.16789,2399.3,2398.7,4.585791]
["bitfinex","ETHUSD",1727896401254,1.5108,2399.6,2398.7,0.416901]
["bitfinex","ETHUSD",1727896401255,4.16824,2399.1,2398.7,0.416901]
["bitfinex","ETHUSD",1727896401460,4.16806,2399.2,2398.6,4.169]
["bitfinex","ETHUSD",1727896401765,8.33625,2399.2,2398.6,4.169]
["bitfinex","ETHUSD",1727896401951,8.33624,2399.2,2398.6,4.169]
["bitfinex","ETHUSD",1727896402149,4.16806,2399.2,2398.6,8.338]
["bitfinex","ETHUSD",1727896402388,8.33621,2399.2,2398.6,5.573748]
["bitfinex","ETHUSD",1727896402585,8.33621,2399.2,2398.6,4.169]
["bitfinex","ETHUSD",1727896402785,4.16806,2399.2,2398.7,4.16888]
["bitfinex","ETHUSD",1727896403004,4.16806,2399.2,2398.6,4.16897]
["bitfinex","ETHUSD",1727896403208,4.16806,2399.2,2398.6,5.156815]
["bitfinex","ETHUSD",1727896403495,4.16806,2399.2,2398.6,5.156915]
["bitfinex","ETHUSD",1727896403652,4.16824,2399.1,2398.5,4.16916]
["bitfinex","ETHUSD",1727896404066,4.16823,2399.1,2398.5,8.33831]
["bitfinex","ETHUSD",1727896404286,4.16823,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1727896404599,4.16808,2399.2,2398.6,4.16909]
["bitfinex","ETHUSD",1727896404801,8.33591,2399.3,2398.7,4.16882]
["bitfinex","ETHUSD",1727896404959,4.16814,2399.2,2398.7,4.16882]
["bitfinex","ETHUSD",1727896406557,0.81134916,2399.8,2399.5,1.6002]
["bitfinex","ETHUSD",1727896406880,2.58126106,2400.3,2399.5,1.6002]
["bitfinex","ETHUSD",1727896406881,4.97679916,2400.7,2399.9,4.1667]
["bitfinex","ETHUSD",1727896407082,4.2849571,2400.8,2399.9,4.1667]
["bitfinex","ETHUSD",1727896407083,0.1195471,2400.8,2400.1,5.69831]
["bitfinex","ETHUSD",1727896407272,0.1195471,2400.8,2400.1,5.69825]
["bitfinex","ETHUSD",1727896407273,4.2849071,2400.8,2400.1,5.69825]
["bitfinex","ETHUSD",1727896407454,4.2849071,2400.8,2400.1,1.5319]
["bitfinex","ETHUSD",1727896407455,4.16575,2400.6,2400.1,1.5319]
["bitfinex","ETHUSD",1727896407655,0.1195471,2400.8,2400.1,5.69829]
["bitfinex","ETHUSD",1727896407895,0.1195471,2400.8,2400.2,0.04491186]
["bitfinex","ETHUSD",1727896408106,0.1195471,2400.8,2400.3,4.16613]
["bitfinex","ETHUSD",1727896408257,0.1195471,2400.8,2400.3,4.16603]
["bitfinex","ETHUSD",1727896408694,0.1195471,2400.8,2400.3,8.33206]
["bitfinex","ETHUSD",1727896408893,0.1195471,2400.8,2400.3,4.16603]
["bitfinex","ETHUSD",1727896409301,0.1195471,2400.8,2400.4,4.16587]
["bitfinex","ETHUSD",1727896409844,0.1195471,2400.8,2400.4,4.16582]
["bitfinex","ETHUSD",1727896410170,0.1195471,2400.8,2400.3,4.16602]
["bitfinex","ETHUSD",1727896410806,4.16605,2400.4,2399.6,4.16726]
["bitfinex","ETHUSD",1727896411006,8.33219,2400.4,2399.6,4.16726]
["bitfinex","ETHUSD",1727896411157,4.1664,2400.2,2399.3,1.535]
["bitfinex","ETHUSD",1727896411356,4.1664,2400.2,2399.5,4.1675]
["bitfinex","ETHUSD",1727896411601,4.16611,2400.4,2399.5,4.16738]
["bitfinex","ETHUSD",1727896411805,4.16616,2400.3,2399.7,4.16716]
["bitfinex","ETHUSD",1727896412331,4.16597,2400.4,2399.7,4.16716]
["bitfinex","ETHUSD",1727896412469,4.16572,2400.6,2399.3,1.535]
["bitfinex","ETHUSD",1727896412670,1.6566,2400.7,2399.7,4.16708]
["bitfinex","ETHUSD",1727896412880,4.16613,2400.4,2399.7,4.16708]
["bitfinex","ETHUSD",1727896413073,4.16619,2400.3,2399.7,4.16708]
["bitfinex","ETHUSD",1727896413277,4.16631,2400.2,2399.6,4.16724]
["bitfinex","ETHUSD",1727896413495,4.16619,2400.3,2399.6,8.33447]
["bitfinex","ETHUSD",1727896413715,4.16619,2400.3,2399.7,4.16709]
["bitfinex","ETHUSD",1727896413923,4.16598,2400.4,2399.8,4.167]
["bitfinex","ETHUSD",1727896414126,4.16624,2400.3,2399.7,4.16717]
["bitfinex","ETHUSD",1727896414926,4.16624,2400.3,2399.6,4.16723]
["bitfinex","ETHUSD",1727896414927,8.33208,2400.4,2399.8,4.167]
["bitfinex","ETHUSD",1727896415123,4.16575,2400.6,2399.9,4.16683]
["bitfinex","ETHUSD",1727896415336,4.16575,2400.6,2399.8,4.167]
["bitfinex","ETHUSD",1727896415337,4.16603,2400.4,2399.8,4.167]
["bitfinex","ETHUSD",1727896415891,4.16588,2400.5,2399.4,1.11820328]
["bitfinex","ETHUSD",1727896416124,4.16588,2400.5,2399.3,1.535]
["bitfinex","ETHUSD",1727896416125,4.16588,2400.5,2399.8,4.16694]
["bitfinex","ETHUSD",1727896416334,4.16588,2400.5,2399.9,4.16679]
["bitfinex","ETHUSD",1727896416490,1.6566,2400.7,2399.8,4.16694]
["bitfinex","ETHUSD",1727896416696,4.16609,2400.4,2399.8,8.33386]
["bitfinex","ETHUSD",1727896416930,1.6566,2400.7,2400.1,4.16649]
["bitfinex","ETHUSD",1727896417153,0.1195471,2400.8,2400.3,4.16605]
["bitfinex","ETHUSD",1727896417441,0.1195471,2400.8,2400.4,4.16586]
["bitfinex","ETHUSD",1727896417591,0.1195471,2400.8,2400.5,4.16569]
["bitfinex","ETHUSD",1727896418423,0.1195471,2400.8,2400.4,4.16586]
["bitfinex","ETHUSD",1727896419008,0.1195471,2400.8,2400.5,4.16578]
["bitfinex","ETHUSD",1727896419342,0.1195471,2400.8,2400.6,4.16561]
["bitfinex","ETHUSD",1727896419553,0.1195471,2400.8,2400.5,4.16577]
["bitfinex","ETHUSD",1727896419689,0.1195471,2400.8,2400.5,5.0405935]
["bitfinex","ETHUSD",1727896420208,0.1195471,2400.8,2400.7,4.16545]
["bitfinex","ETHUSD",1727896420408,0.1195471,2400.8,2400.7,4.24846397]
["bitfinex","ETHUSD",1727896421310,0.0391018,2400.8,2400.7,6.44076397]
["bitfinex","ETHUSD",1727896421512,4.16276,2402.3,2401.7,8.32723]
["bitfinex","ETHUSD",1727896421840,4.16312,2402.1,2401.6,1.6423]
["bitfinex","ETHUSD",1727896422010,4.16312,2402.1,2401.5,4.16395]
["bitfinex","ETHUSD",1727896422207,4.16281,2402.3,2401.7,4.16362]
["bitfinex","ETHUSD",1727896422412,4.16288,2402.2,2401.6,4.16379]
["bitfinex","ETHUSD",1727896422712,4.16302,2402.1,2401.5,1.12854128]
["bitfinex","ETHUSD",1727896422914,4.16302,2402.1,2401.3,1.6423]
["bitfinex","ETHUSD",1727896423269,1.7297471,2403.2,2402.0,1.6635]
["bitfinex","ETHUSD",1727896423425,4.16346,2401.9,2401.2,5.82799]
["bitfinex","ETHUSD",1727896423610,4.16333,2402.0,2401.3,4.16432]
["bitfinex","ETHUSD",1727896423808,4.16357,2401.8,2401.2,5.82799]
["bitfinex","ETHUSD",1727896424031,4.16353,2401.9,2401.2,5.82799]
["bitfinex","ETHUSD",1727896424422,4.16364,2401.8,2401.2,1.6635]
["bitfinex","ETHUSD",1727896424627,4.16353,2401.9,2401.2,1.6635]
["bitfinex","ETHUSD",1727896424920,4.16383,2401.7,2401.2,1.6635]
["bitfinex","ETHUSD",1727896425145,4.16349,2401.9,2401.2,1.6635]
["bitfinex","ETHUSD",1727896425449,4.16262,2402.4,2401.6,4.16378]
["bitfinex","ETHUSD",1727896425662,4.16234,2402.5,2401.8,4.16351]
["bitfinex","ETHUSD",1727896425822,4.16218,2402.6,2401.9,4.16328]
["bitfinex","ETHUSD",1727896426343,1.6666,2402.8,2401.9,1.54204528]
["bitfinex","ETHUSD",1727896426529,4.16233,2402.5,2401.9,1.6253027]
["bitfinex","ETHUSD",1727896426848,4.1623,2402.6,2401.9,1.6253027]
["bitfinex","ETHUSD",1727896427063,8.32459,2402.6,2401.9,1.6253027]
["bitfinex","ETHUSD",1727896427216,1.6666,2402.8,2401.8,5.47916282]
["bitfinex","ETHUSD",1727896427553,4.16234,2402.5,2401.8,5.47916282]
["bitfinex","ETHUSD",1727896427757,4.16234,2402.5,2401.8,9.64267282]
["bitfinex","ETHUSD",1727896427929,4.1626,2402.4,2401.8,5.47916282]
["bitfinex","ETHUSD",1727896428260,4.16206,2402.7,2401.8,5.47916282]
["bitfinex","ETHUSD",1727896428462,1.6666,2402.8,2401.8,5.47916282]
["bitfinex","ETHUSD",1727896428463,4.16263,2402.4,2401.8,5.47916282]
["bitfinex","ETHUSD",1727896428701,4.16299,2402.2,2401.8,5.47916282]
["bitfinex","ETHUSD",1727896428833,4.16295,2402.2,2401.7,1.6145]
["bitfinex","ETHUSD",1727896429160,4.16268,2402.3,2401.7,2.24714463]
["bitfinex","ETHUSD",1727896429331,4.16295,2402.2,2401.7,2.24714463]
["bitfinex","ETHUSD",1727896429530,4.16196,2402.8,2402.1,4.16293]
["bitfinex","ETHUSD",1727896429734,4.16215,2402.6,2402.0,4.16316]
["bitfinex","ETHUSD",1727896429910,0.43560415,2402.5,2401.9,5.35234775]
["bitfinex","ETHUSD",1727896430250,4.1619,2402.8,2402.0,5.66258406]
["bitfinex","ETHUSD",1727896430470,4.16216,2402.6,2402.0,5.66258406]
["bitfinex","ETHUSD",1727896430754,4.16216,2402.6,2401.8,5.47916282]
["bitfinex","ETHUSD",1727896430755,0.43560672,2402.8,2401.8,5.47916282]
["bitfinex","ETHUSD",1727896430974,4.16303,2402.1,2401.7,1.6145]
["bitfinex","ETHUSD",1727896431254,4.16315,2402.1,2401.7,1.6145]
["bitfinex","ETHUSD",1727896431449,4.16324,2402.0,2401.7,1.6145]
["bitfinex","ETHUSD",1727896431856,4.16287,2402.2,2401.7,1.6145]
["bitfinex","ETHUSD",1727896432215,0.43560672,2402.8,2401.7,1.6145]
["bitfinex","ETHUSD",1727896432216,4.16236,2402.5,2401.7,1.6145]
["bitfinex","ETHUSD",1727896432420,4.16298,2402.2,2401.7,1.6145]
["bitfinex","ETHUSD",1727896432827,4.16313,2402.1,2401.7,1.6145]
["bitfinex","ETHUSD",1727896433029,4.16298,2402.2,2401.7,1.6145]
["bitfinex","ETHUSD",1727896433554,4.16304,2402.1,2401.7,1.6145]
["bitfinex","ETHUSD",1727896433775,4.16346,2401.9,2401.4,1.5987]
["bitfinex","ETHUSD",1727896433919,4.16403,2401.6,2401.1,1.5987]
["bitfinex","ETHUSD",1727896434522,4.16347,2401.9,2401.1,1.5987]
["bitfinex","ETHUSD",1727896434720,4.16312,2402.1,2401.6,4.16386]
["bitfinex","ETHUSD",1727896434960,4.16278,2402.3,2401.6,4.16386]
["bitfinex","ETHUSD",1727896435167,4.16303,2402.1,2401.5,8.32796]
["bitfinex","ETHUSD",1727896435328,4.16348,2401.9,2401.3,4.16426]
["bitfinex","ETHUSD",1727896435922,4.16357,2401.8,2401.1,9.92793]
["bitfinex","ETHUSD",1727896436131,4.16348,2401.9,2401.1,1.5987]
["bitfinex","ETHUSD",1727896436132,1.6169,2401.9,2401.1,1.5987]
["bitfinex","ETHUSD",1727896436350,4.16391,2401.6,2401.1,1.5987]
["bitfinex","ETHUSD",1727896436577,4.16388,2401.7,2401.1,5.76338]
["bitfinex","ETHUSD",1727896436742,4.16388,2401.7,2401.2,4.16456]
["bitfinex","ETHUSD",1727896436947,4.16385,2401.7,2401.2,4.16456]
["bitfinex","ETHUSD",1727896437281,4.16385,2401.7,2401.1,1.5987]
["bitfinex","ETHUSD",1727896437282,5.7804,2401.9,2401.1,1.5987]
["bitfinex","ETHUSD",1727896437443,1.6169,2402.3,2401.6,4.16381]
["bitfinex","ETHUSD",1727896437645,4.1631,2402.1,2401.6,4.16377]
["bitfinex","ETHUSD",1727896437944,4.16274,2402.3,2401.8,4.16353]
["bitfinex","ETHUSD",1727896438139,4.16316,2402.1,2401.5,4.16392]
["bitfinex","ETHUSD",1727896438454,4.16316,2402.1,2401.5,4.16405]
["bitfinex","ETHUSD",1727896438653,1.6169,2402.7,2401.4,1.5987]
["bitfinex","ETHUSD",1727896438654,4.16294,2402.2,2401.4,1.5987]
["bitfinex","ETHUSD",1727896438847,4.1631,2402.1,2401.6,4.16384]
["bitfinex","ETHUSD",1727896439188,4.16294,2402.2,2401.6,4.16384]
["bitfinex","ETHUSD",1727896439381,4.16294,2402.2,2401.7,4.1637]
["bitfinex","ETHUSD",1727896439681,4.16294,2402.2,2401.6,4.16378]
["bitfinex","ETHUSD",1727896440013,4.16294,2402.2,2401.7,4.16366]
["bitfinex","ETHUSD",1727896440402,4.16242,2402.5,2402.0,4.16316]
["bitfinex","ETHUSD",1727896440686,1.6169,2402.7,2401.9,4.16328]
["bitfinex","ETHUSD",1727896440843,4.16235,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1727896441044,0.43560672,2402.8,2402.7,4.16198]
["bitfinex","ETHUSD",1727896441442,0.43560672,2402.8,2402.4,4.16245]
["bitfinex","ETHUSD",1727896441443,0.43560672,2402.8,2402.4,4.16241]
["bitfinex","ETHUSD",1727896441643,4.16165,2402.9,2402.4,4.16241]
["bitfinex","ETHUSD",1727896442294,5.81265,2402.9,2402.4,4.16246]
["bitfinex","ETHUSD",1727896442457,5.81265,2402.9,2402.5,4.16229]
["bitfinex","ETHUSD",1727896442660,4.59720607,2403.1,2402.6,4.16214]
["bitfinex","ETHUSD",1727896443350,4.59718607,2403.1,2402.1,1.5484]
["bitfinex","ETHUSD",1727896443550,4.59718607,2403.1,2402.5,4.16231]
["bitfinex","ETHUSD",1727896443804,4.59718607,2403.1,2402.7,4.16198]
["bitfinex","ETHUSD",1727896444110,4.59718607,2403.1,2402.9,4.16163]
["bitfinex","ETHUSD",1727896444111,0.43577607,2403.1,2402.9,4.16163]
["bitfinex","ETHUSD",1727896444326,0.43577607,2403.1,2403.0,4.16146]
["bitfinex","ETHUSD",1727896444532,0.43577607,2403.1,2402.8,4.1618]
["bitfinex","ETHUSD",1727896444815,4.2806571,2403.2,2402.8,4.1618]
["bitfinex","ETHUSD",1727896445018,4.71640454,2403.2,2402.8,4.1618]
["bitfinex","ETHUSD",1727896445171,0.55529454,2403.2,2402.8,4.1618]
["bitfinex","ETHUSD",1727896445374,4.16131,2403.1,2402.5,4.16218]
["bitfinex","ETHUSD",1727896445634,4.16201,2402.7,2402.2,4.16271]
["bitfinex","ETHUSD",1727896445777,4.16182,2402.8,2402.3,4.16251]
["bitfinex","ETHUSD",1727896446769,4.16182,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1727896447171,4.16182,2402.8,2402.3,4.16266]
["bitfinex","ETHUSD",1727896447412,4.59751312,2402.9,2402.0,4.1631]
["bitfinex","ETHUSD",1727896447413,4.16243,2402.5,2402.0,4.1631]
["bitfinex","ETHUSD",1727896447714,4.16217,2402.6,2402.1,4.1629]
["bitfinex","ETHUSD",1727896447917,4.16243,2402.5,2402.0,4.1631]
["bitfinex","ETHUSD",1727896448277,4.16243,2402.5,2402.1,4.16302]
["bitfinex","ETHUSD",1727896448879,4.16216,2402.6,2402.1,4.16302]
["bitfinex","ETHUSD",1727896449108,8.32443,2402.6,2402.1,4.16302]
["bitfinex","ETHUSD",1727896449509,4.16216,2402.6,2402.1,4.16302]
["bitfinex","ETHUSD",1727896449919,4.1625,2402.4,2402.0,4.1631]
["bitfinex","ETHUSD",1727896450932,4.1625,2402.4,2401.8,5.78837]
["bitfinex","ETHUSD",1727896451144,4.16254,2402.4,2401.9,4.16327]
["bitfinex","ETHUSD",1727896451651,4.16181,2402.8,2402.3,4.16257]
["bitfinex","ETHUSD",1727896451652,4.16185,2402.8,2402.3,4.16257]
["bitfinex","ETHUSD",1727896451829,4.16154,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1727896452143,4.2806671,2403.2,2402.7,4.16184]
["bitfinex","ETHUSD",1727896452299,4.2806671,2403.2,2402.7,4.1619]
["bitfinex","ETHUSD",1727896452839,4.1613,2403.1,2402.7,4.1619]
["bitfinex","ETHUSD",1727896453129,4.2806671,2403.2,2402.7,4.1619]
["bitfinex","ETHUSD",1727896453639,8.4419071,2403.2,2402.7,4.1619]
["bitfinex","ETHUSD",1727896454205,4.2806671,2403.2,2402.7,4.1619]
["bitfinex","ETHUSD",1727896454546,0.1195471,2403.2,2402.7,0.832398]
["bitfinex","ETHUSD",1727896454727,0.1195471,2403.2,2402.9,4.16152]
["bitfinex","ETHUSD",1727896455753,0.1195471,2403.2,2402.7,4.16184]
["bitfinex","ETHUSD",1727896455967,0.1195471,2403.2,2403.1,4.16129]
["bitfinex","ETHUSD",1727896456858,0.1195471,2403.2,2403.1,5.80979]
["bitfinex","ETHUSD",1727896457560,0.1195471,2403.2,2403.1,5.89299587]
["bitfinex","ETHUSD",1727896458175,0.1195471,2403.2,2403.1,5.80979]
["bitfinex","ETHUSD",1727896459167,0.1195471,2403.2,2402.8,4.16168]
["bitfinex","ETHUSD",1727896459315,0.1195471,2403.2,2402.9,4.16155]
["bitfinex","ETHUSD",1727896459516,0.1195471,2403.2,2402.7,5.66931]
["bitfinex","ETHUSD",1727896459872,4.2806771,2403.2,2402.8,4.16176]
["bitfinex","ETHUSD",1727896460034,4.1613,2403.1,2402.5,4.16217]
["bitfinex","ETHUSD",1727896460234,1.7092471,2403.2,2402.2,4.16283]
["bitfinex","ETHUSD",1727896460235,4.16206,2402.7,2402.2,4.16283]
["bitfinex","ETHUSD",1727896460676,4.16206,2402.7,2401.7,4.16363]
["bitfinex","ETHUSD",1727896460677,4.16291,2402.2,2401.7,1.6231]
["bitfinex","ETHUSD",1727896460954,4.16291,2402.2,2401.7,5.78672]
["bitfinex","ETHUSD",1727896461172,4.16259,2402.4,2401.9,4.16333]
["bitfinex","ETHUSD",1727896461517,4.16268,2402.3,2401.8,4.16352]
["bitfinex","ETHUSD",1727896461877,4.16286,2402.2,2401.8,4.16352]
["bitfinex","ETHUSD",1727896462156,4.16286,2402.2,2401.3,5.47916282]
["bitfinex","ETHUSD",1727896462157,1.5897,2402.5,2401.9,4.16337]
["bitfinex","ETHUSD",1727896462362,4.1627,2402.3,2401.8,4.16341]
["bitfinex","ETHUSD",1727896462558,8.32548,2402.3,2401.8,4.16341]
["bitfinex","ETHUSD",1727896462774,4.1627,2402.3,2401.8,4.16341]
["bitfinex","ETHUSD",1727896463271,4.16212,2402.7,2401.9,1.6158]
["bitfinex","ETHUSD",1727896463481,4.16206,2402.7,2402.2,4.16275]
["bitfinex","ETHUSD",1727896463775,5.82078,2402.9,2402.2,4.16275]
["bitfinex","ETHUSD",1727896464078,4.16218,2402.6,2402.1,4.16301]
["bitfinex","ETHUSD",1727896464230,4.16212,2402.7,2402.2,4.16277]
["bitfinex","ETHUSD",1727896464431,1.659,2402.9,2402.3,4.1626]
["bitfinex","ETHUSD",1727896464744,1.659,2402.9,2402.1,4.16301]
["bitfinex","ETHUSD",1727896464745,4.16206,2402.7,2402.2,4.16284]
["bitfinex","ETHUSD",1727896464935,4.16217,2402.6,2402.2,4.16284]
["bitfinex","ETHUSD",1727896465244,4.16217,2402.6,2402.1,4.16301]
["bitfinex","ETHUSD",1727896465447,4.16276,2402.3,2401.9,4.16324]
["bitfinex","ETHUSD",1727896465684,4.16276,2402.3,2401.8,4.16352]
["bitfinex","ETHUSD",1727896465685,8.32553,2402.3,2401.8,4.16352]
["bitfinex","ETHUSD",1727896465850,4.16276,2402.3,2401.8,4.16352]
["bitfinex","ETHUSD",1727896466176,4.16276,2402.3,2401.9,4.16335]
["bitfinex","ETHUSD",1727896466601,4.16291,2402.2,2401.7,4.735807]
["bitfinex","ETHUSD",1727896466751,4.16276,2402.3,2401.6,1.5584]
["bitfinex","ETHUSD",1727896466752,4.16304,2402.1,2401.6,1.5584]
["bitfinex","ETHUSD",1727896466956,1.6179,2402.3,2401.8,4.16353]
["bitfinex","ETHUSD",1727896467248,4.16247,2402.5,2401.7,4.16359]
["bitfinex","ETHUSD",1727896467485,4.16276,2402.3,2401.7,4.16359]
["bitfinex","ETHUSD",1727896467649,5.78009,2402.6,2401.5,4.16392]
["bitfinex","ETHUSD",1727896467650,4.16318,2402.1,2401.6,4.16383]
["bitfinex","ETHUSD",1727896467855,4.16331,2402.0,2401.6,4.16387]
["bitfinex","ETHUSD",1727896468147,4.16337,2401.9,2401.4,4.16422]
["bitfinex","ETHUSD",1727896468352,8.32686,2401.9,2401.4,4.16422]
["bitfinex","ETHUSD",1727896468571,4.1638,2401.7,2401.2,5.71046]
["bitfinex","ETHUSD",1727896468775,4.16399,2401.6,2401.1,4.16475]
["bitfinex","ETHUSD",1727896468979,4.16431,2401.4,2401.0,4.16492]
["bitfinex","ETHUSD",1727896469146,4.16431,2401.4,2400.9,5.74915]
["bitfinex","ETHUSD",1727896469356,4.16431,2401.4,2400.9,4.16495]
["bitfinex","ETHUSD",1727896469693,4.16382,2401.7,2401.1,4.16468]
["bitfinex","ETHUSD",1727896470052,4.1641,2401.5,2401.1,4.16468]
["bitfinex","ETHUSD",1727896470251,4.1641,2401.5,2400.7,4.16533]
["bitfinex","ETHUSD",1727896470458,4.1641,2401.5,2400.3,5.47916282]
["bitfinex","ETHUSD",1727896470459,4.16465,2401.2,2400.5,4.16567]
["bitfinex","ETHUSD",1727896470762,4.16493,2401.0,2400.5,4.16567]
["bitfinex","ETHUSD",1727896470962,4.16512,2400.9,2400.4,0.54791628]
["bitfinex","ETHUSD",1727896471350,2.31434916,2401.4,2400.4,0.54791628]
["bitfinex","ETHUSD",1727896471351,4.16493,2401.0,2400.5,4.16578]
["bitfinex","ETHUSD",1727896471699,4.16526,2400.9,2400.3,5.70042]
["bitfinex","ETHUSD",1727896471994,4.16526,2400.9,2400.4,4.16596]
["bitfinex","ETHUSD",1727896472147,4.16563,2400.6,2400.1,4.16635]
["bitfinex","ETHUSD",1727896472552,8.33137,2400.6,2400.1,4.16635]
["bitfinex","ETHUSD",1727896472811,1.6081,2400.8,2399.9,4.1667]
["bitfinex","ETHUSD",1727896472812,4.16617,2400.3,2399.9,4.1667]
["bitfinex","ETHUSD",1727896473102,4.16634,2400.2,2399.7,4.16707]
["bitfinex","ETHUSD",1727896473250,4.16589,2400.5,2400.0,4.16655]
["bitfinex","ETHUSD",1727896473454,4.16588,2400.5,2400.0,4.16655]
["bitfinex","ETHUSD",1727896473672,4.16588,2400.5,2400.0,8.33312]
["bitfinex","ETHUSD",1727896473875,4.16554,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1727896474060,4.16554,2400.7,2400.2,4.16623]
["bitfinex","ETHUSD",1727896474260,1.6081,2400.8,2400.4,4.16586]
["bitfinex","ETHUSD",1727896474461,5.77355,2400.8,2400.2,8.749013]
["bitfinex","ETHUSD",1727896474666,4.16562,2400.6,2400.2,4.16617]
["bitfinex","ETHUSD",1727896474890,4.16582,2400.5,2400.0,8.33314]
["bitfinex","ETHUSD",1727896475093,4.16551,2400.7,2399.6,1.6656]
["bitfinex","ETHUSD",1727896475410,1.6081,2400.8,2400.5,4.16575]
["bitfinex","ETHUSD",1727896475559,0.43603722,2401.0,2400.4,4.16589]
["bitfinex","ETHUSD",1727896475755,4.60106722,2401.0,2400.4,8.33176]
["bitfinex","ETHUSD",1727896476097,4.60106722,2401.0,2400.6,4.1656]
["bitfinex","ETHUSD",1727896476698,4.60105722,2401.0,2400.4,5.16943773]
["bitfinex","ETHUSD",1727896476992,4.60105722,2401.0,2400.7,4.16536]
["bitfinex","ETHUSD",1727896476993,0.43603722,2401.0,2400.7,4.16536]
["bitfinex","ETHUSD",1727896477367,4.60097722,2401.0,2400.5,4.16567]
["bitfinex","ETHUSD",1727896477678,0.43603722,2401.0,2400.6,4.68245377]
["bitfinex","ETHUSD",1727896477898,0.43603722,2401.0,2400.7,4.16542]
["bitfinex","ETHUSD",1727896478101,0.43603722,2401.0,2400.9,4.1651]
["bitfinex","ETHUSD",1727896478552,4.16426,2401.4,2400.9,4.16499]
["bitfinex","ETHUSD",1727896478957,4.1645,2401.3,2400.8,4.16527]
["bitfinex","ETHUSD",1727896479205,4.16473,2401.2,2400.6,0.51692377]
["bitfinex","ETHUSD",1727896479358,0.43597653,2401.4,2400.6,0.51692377]
["bitfinex","ETHUSD",1727896479803,4.16518,2400.9,2400.6,0.51692377]
["bitfinex","ETHUSD",1727896480008,4.16518,2400.9,2400.4,1.00356773]
["bitfinex","ETHUSD",1727896480153,4.16518,2400.9,2400.3,4.16613]
["bitfinex","ETHUSD",1727896480154,5.73299,2400.8,2400.3,4.16613]
["bitfinex","ETHUSD",1727896480363,4.16562,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1727896480603,5.73299,2400.8,2399.9,4.1668]
["bitfinex","ETHUSD",1727896480604,4.16588,2400.5,2399.9,4.1668]
["bitfinex","ETHUSD",1727896480818,4.16588,2400.5,2399.7,4.16718]
["bitfinex","ETHUSD",1727896480819,4.1659,2400.5,2399.7,4.16718]
["bitfinex","ETHUSD",1727896481110,4.16664,2400.1,2399.6,4.16721]
["bitfinex","ETHUSD",1727896481254,4.16675,2400.0,2399.6,4.16721]
["bitfinex","ETHUSD",1727896481471,4.16664,2400.1,2399.6,4.16721]
["bitfinex","ETHUSD",1727896481922,4.16664,2400.1,2399.4,4.16756]
["bitfinex","ETHUSD",1727896481923,4.16719,2399.7,2399.3,1.5574]
["bitfinex","ETHUSD",1727896482072,4.16719,2399.7,2399.2,4.16791]
["bitfinex","ETHUSD",1727896482274,4.16739,2399.6,2399.2,4.740441]
["bitfinex","ETHUSD",1727896482517,4.16719,2399.7,2399.2,0.572531]
["bitfinex","ETHUSD",1727896482708,1.5676,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1727896482874,5.73497,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1727896483082,5.73497,2399.6,2399.2,4.16796]
["bitfinex","ETHUSD",1727896483083,1.5676,2399.6,2399.2,4.16796]
["bitfinex","ETHUSD",1727896483275,1.5676,2399.6,2399.2,8.3359]
["bitfinex","ETHUSD",1727896484124,5.73498,2399.6,2399.2,4.16794]
["bitfinex","ETHUSD",1727896484480,5.73498,2399.6,2399.1,4.16821]
["bitfinex","ETHUSD",1727896484718,5.73498,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1727896485217,5.73498,2399.6,2399.1,0.416829]
["bitfinex","ETHUSD",1727896485722,5.73498,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1727896485921,1.5676,2399.6,2399.3,4.16787]
["bitfinex","ETHUSD",1727896486116,5.73496,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1727896486900,5.73496,2399.6,2399.2,4.16797]
["bitfinex","ETHUSD",1727896486901,1.5676,2399.6,2399.2,4.16797]
["bitfinex","ETHUSD",1727896487101,1.5676,2399.6,2399.3,4.16788]
["bitfinex","ETHUSD",1727896487483,1.5676,2399.6,2399.2,4.16797]
["bitfinex","ETHUSD",1727896488236,5.71631,2399.9,2399.2,4.70974009]
["bitfinex","ETHUSD",1727896488390,4.1671,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1727896488729,8.3342,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1727896488922,1.5494,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1727896488923,1.5494,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1727896489287,1.5494,2399.9,2399.5,4.16744]
["bitfinex","ETHUSD",1727896489487,4.16727,2399.7,2399.2,4.6265099]
["bitfinex","ETHUSD",1727896489787,1.5494,2399.9,2399.5,4.16745]
["bitfinex","ETHUSD",1727896489990,5.71626,2399.9,2399.5,4.16745]
["bitfinex","ETHUSD",1727896490515,4.1666,2400.1,2399.1,8.98043334]
["bitfinex","ETHUSD",1727896490723,1.70004569,2401.8,2399.8,4.81223334]
["bitfinex","ETHUSD",1727896490724,1.6472,2401.1,2399.8,4.81223334]
["bitfinex","ETHUSD",1727896490928,4.16555,2400.7,2400.1,4.16649]
["bitfinex","ETHUSD",1727896491228,1.6472,2400.5,2399.9,4.16672]
["bitfinex","ETHUSD",1727896491438,1.6472,2400.5,2399.8,1.596]
["bitfinex","ETHUSD",1727896491730,4.16539,2400.8,2399.8,10.57522334]
["bitfinex","ETHUSD",1727896491731,5.81259,2400.8,2399.8,10.57522334]
["bitfinex","ETHUSD",1727896491937,9.97803,2400.8,2399.9,0.05150353]
["bitfinex","ETHUSD",1727896492223,4.16572,2400.6,2399.8,6.40823334]
["bitfinex","ETHUSD",1727896492431,4.16572,2400.6,2399.9,1.05752233]
["bitfinex","ETHUSD",1727896492931,1.6472,2400.8,2399.8,1.596]
["bitfinex","ETHUSD",1727896493144,1.6472,2400.8,2399.5,4.81223334]
["bitfinex","ETHUSD",1727896493145,4.1661,2400.4,2399.5,4.81223334]
["bitfinex","ETHUSD",1727896493430,4.16641,2400.2,2399.4,1.596]
["bitfinex","ETHUSD",1727896493747,8.33286,2400.2,2399.5,0.576378]
["bitfinex","ETHUSD",1727896493944,4.16653,2400.1,2399.4,1.596]
["bitfinex","ETHUSD",1727896494447,4.1668,2400.0,2399.4,1.596]
["bitfinex","ETHUSD",1727896494738,4.1667,2400.0,2399.1,5.81214]
["bitfinex","ETHUSD",1727896494899,8.33353,2400.0,2399.2,0.416821]
["bitfinex","ETHUSD",1727896495408,5.81319,2400.4,2399.1,1.644]
["bitfinex","ETHUSD",1727896495409,4.16719,2399.7,2399.1,1.644]
["bitfinex","ETHUSD",1727896496016,1.5393,2399.8,2399.1,1.644]
["bitfinex","ETHUSD",1727896496217,1.5393,2399.8,2399.1,5.8122]
["bitfinex","ETHUSD",1727896496512,5.70644,2399.8,2399.1,2.642056]
["bitfinex","ETHUSD",1727896496709,4.1672,2399.7,2399.1,2.642056]
["bitfinex","ETHUSD",1727896497239,1.5393,2399.8,2399.2,4.16804]
["bitfinex","ETHUSD",1727896497447,4.16698,2399.9,2399.2,4.16798]
["bitfinex","ETHUSD",1727896497740,4.16698,2399.9,2399.2,9.4337826]
["bitfinex","ETHUSD",1727896498044,4.16683,2400.0,2399.2,1.0978326]
["bitfinex","ETHUSD",1727896498345,4.16667,2400.0,2399.4,1.5827]
["bitfinex","ETHUSD",1727896498647,4.16598,2400.4,2399.5,0.575044]
["bitfinex","ETHUSD",1727896498943,8.3318,2400.5,2399.8,4.167]
["bitfinex","ETHUSD",1727896499100,0.43618745,2400.4,2399.9,0.4167]
["bitfinex","ETHUSD",1727896499301,0.43618745,2400.4,2400.0,6.42216138]
["bitfinex","ETHUSD",1727896499502,0.43618745,2400.4,2400.2,4.16631]
["bitfinex","ETHUSD",1727896499740,4.16468,2401.2,2400.4,4.16587]
["bitfinex","ETHUSD",1727896499942,0.43607808,2400.8,2400.5,1.66600395]
["bitfinex","ETHUSD",1727896500113,0.43607808,2400.8,2400.6,0.5831874]
["bitfinex","ETHUSD",1727896500318,4.16434,2401.4,2400.6,6.14479652]
["bitfinex","ETHUSD",1727896500521,0.43602683,2401.4,2400.6,6.14479652]
["bitfinex","ETHUSD",1727896500759,4.16537,2400.8,2400.1,1.5827]
["bitfinex","ETHUSD",1727896501054,4.16536,2400.8,2400.1,1.5827]
["bitfinex","ETHUSD",1727896501365,4.16599,2400.4,2400.1,1.5827]
["bitfinex","ETHUSD",1727896501670,4.16631,2400.2,2399.6,1.5827]
["bitfinex","ETHUSD",1727896501806,4.16701,2399.8,2399.4,0.85778326]
["bitfinex","ETHUSD",1727896502005,1.5393,2399.9,2399.3,1.5827]
["bitfinex","ETHUSD",1727896502235,4.16746,2399.6,2399.0,1.5827]
["bitfinex","ETHUSD",1727896502404,4.16746,2399.6,2399.1,0.25474007]
["bitfinex","ETHUSD",1727896502602,4.16768,2399.5,2399.0,1.5827]
["bitfinex","ETHUSD",1727896502807,4.16789,2399.3,2399.0,1.5827]
["bitfinex","ETHUSD",1727896503054,4.16837,2399.1,2398.5,1.5827]
["bitfinex","ETHUSD",1727896503209,4.16849,2399.0,2398.5,2.54746366]
["bitfinex","ETHUSD",1727896503846,4.16883,2398.8,2398.5,1.5827]
["bitfinex","ETHUSD",1727896504044,4.16824,2399.1,2398.5,1.5827]
["bitfinex","ETHUSD",1727896504254,4.16882,2398.8,2398.5,1.5827]
["bitfinex","ETHUSD",1727896504460,4.16841,2399.0,2398.2,1.5827]
["bitfinex","ETHUSD",1727896504659,4.16791,2399.3,2398.0,5.47830662]
["bitfinex","ETHUSD",1727896504660,4.16937,2398.5,2398.0,0.54783066]
["bitfinex","ETHUSD",1727896504810,4.16955,2398.4,2397.9,1.5827]
["bitfinex","ETHUSD",1727896505227,4.16973,2398.3,2397.9,1.5827]
["bitfinex","ETHUSD",1727896505454,4.16955,2398.4,2397.9,1.5827]
["bitfinex","ETHUSD",1727896505770,1.5393,2398.8,2397.9,1.5827]
["bitfinex","ETHUSD",1727896505972,1.6431,2398.0,2396.9,1.6341]
["bitfinex","ETHUSD",1727896506313,1.6431,2398.0,2397.2,4.17142]
["bitfinex","ETHUSD",1727896506314,5.81337,2398.0,2397.2,4.17142]
["bitfinex","ETHUSD",1727896506529,4.17032,2397.9,2397.3,0.417142]
["bitfinex","ETHUSD",1727896506813,5.81337,2398.0,2396.9,1.6341]
["bitfinex","ETHUSD",1727896506814,4.1706,2397.8,2396.9,1.6341]
["bitfinex","ETHUSD",1727896507018,1.6431,2398.0,2397.3,4.17134]
["bitfinex","ETHUSD",1727896507312,1.6431,2398.0,2396.9,1.6341]
["bitfinex","ETHUSD",1727896507313,4.17081,2397.7,2396.9,1.6341]
["bitfinex","ETHUSD",1727896507510,4.17045,2397.9,2397.0,4.752399]
["bitfinex","ETHUSD",1727896507724,4.16999,2398.1,2396.9,1.6341]
["bitfinex","ETHUSD",1727896507725,4.16999,2398.1,2397.2,4.1715]
["bitfinex","ETHUSD",1727896507930,4.16999,2398.1,2397.4,4.17117]
["bitfinex","ETHUSD",1727896508128,4.16999,2398.1,2397.5,0.08341117]
["bitfinex","ETHUSD",1727896508375,4.16999,2398.1,2397.4,0.9980483]
["bitfinex","ETHUSD",1727896508530,4.16981,2398.2,2397.4,5.1691983]
["bitfinex","ETHUSD",1727896508724,4.16981,2398.2,2397.4,5.1691183]
["bitfinex","ETHUSD",1727896508933,4.16898,2398.7,2397.8,4.17036]
["bitfinex","ETHUSD",1727896508934,4.16938,2398.5,2397.8,4.17036]
["bitfinex","ETHUSD",1727896509130,4.16928,2398.5,2397.9,0.08339628]
["bitfinex","ETHUSD",1727896509434,4.16973,2398.3,2397.6,1.5544]
["bitfinex","ETHUSD",1727896509632,4.17041,2397.9,2397.3,1.5544]
["bitfinex","ETHUSD",1727896509862,4.17041,2397.9,2397.3,2.126991]
["bitfinex","ETHUSD",1727896510180,4.17069,2397.7,2397.0,5.72625]
["bitfinex","ETHUSD",1727896510476,4.17041,2397.9,2397.1,4.17169]
["bitfinex","ETHUSD",1727896510477,8.34087,2397.9,2397.1,4.17169]
["bitfinex","ETHUSD",1727896510677,1.6267,2398.8,2397.2,5.161304]
["bitfinex","ETHUSD",1727896510828,4.1705,2397.8,2397.0,9.8979]
["bitfinex","ETHUSD",1727896511029,4.1705,2397.8,2397.0,1.5544]
["bitfinex","ETHUSD",1727896511264,4.1705,2397.8,2397.0,6.298822]
["bitfinex","ETHUSD",1727896511493,4.1705,2397.8,2397.0,9.89794]
["bitfinex","ETHUSD",1727896511770,4.17067,2397.7,2397.0,5.72617]
["bitfinex","ETHUSD",1727896511923,4.1705,2397.8,2397.1,4.17169]
["bitfinex","ETHUSD",1727896512130,4.16947,2398.4,2397.1,4.17169]
["bitfinex","ETHUSD",1727896512131,1.5245,2398.5,2397.3,1.5909]
["bitfinex","ETHUSD",1727896512358,4.62155244,2399.2,2398.0,4.17012]
["bitfinex","ETHUSD",1727896512359,4.16887,2398.8,2398.0,4.17012]
["bitfinex","ETHUSD",1727896512541,4.1688,2398.8,2398.1,0.65933833]
["bitfinex","ETHUSD",1727896512781,1.5245,2398.9,2397.9,1.5909]
["bitfinex","ETHUSD",1727896512969,4.16969,2398.3,2397.9,1.5909]
["bitfinex","ETHUSD",1727896513172,4.17015,2398.0,2397.6,1.6424]
["bitfinex","ETHUSD",1727896513377,5.47830662,2399.1,2397.2,4.1714]
["bitfinex","ETHUSD",1727896513378,4.17068,2397.7,2397.2,1.6424]
["bitfinex","ETHUSD",1727896513874,4.17068,2397.7,2396.8,4.17213]
["bitfinex","ETHUSD",1727896513875,4.17122,2397.4,2396.9,1.6424]
["bitfinex","ETHUSD",1727896514232,4.17136,2397.3,2396.9,1.6424]
["bitfinex","ETHUSD",1727896514432,4.17112,2397.5,2396.6,1.6424]
["bitfinex","ETHUSD",1727896514636,4.17112,2397.5,2396.6,5.81488]
["bitfinex","ETHUSD",1727896514856,4.17112,2397.5,2396.6,6.396368]
["bitfinex","ETHUSD",1727896515057,4.17137,2397.3,2396.7,4.17227]
["bitfinex","ETHUSD",1727896515373,1.5851,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1727896515588,4.17132,2397.4,2396.8,4.1722]
["bitfinex","ETHUSD",1727896515751,4.1711,2397.5,2396.9,4.17203]
["bitfinex","ETHUSD",1727896515952,4.1711,2397.5,2396.9,0.834423]
["bitfinex","ETHUSD",1727896516264,4.1713,2397.4,2396.8,4.1722]
["bitfinex","ETHUSD",1727896516437,4.1711,2397.5,2396.8,8.34422]
["bitfinex","ETHUSD",1727896516801,4.17119,2397.4,2396.8,4.1721]
["bitfinex","ETHUSD",1727896517071,0.43672543,2397.6,2397.3,5.73265]
["bitfinex","ETHUSD",1727896517274,0.43672543,2397.6,2397.3,1.5613]
["bitfinex","ETHUSD",1727896517471,0.43672543,2397.6,2397.3,5.73264]
["bitfinex","ETHUSD",1727896517674,0.43672543,2397.6,2397.4,4.17115]
["bitfinex","ETHUSD",1727896518378,0.43672543,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1727896518593,4.17062,2397.8,2397.4,0.990398]
["bitfinex","ETHUSD",1727896518772,4.17029,2398.0,2397.0,5.81997]
["bitfinex","ETHUSD",1727896519088,4.17101,2397.5,2397.0,5.81997]
["bitfinex","ETHUSD",1727896519304,4.17154,2397.2,2396.6,1.6482]
["bitfinex","ETHUSD",1727896519446,4.1718,2397.1,2396.6,1.6482]
["bitfinex","ETHUSD",1727896519647,4.17189,2397.0,2396.6,1.6482]
["bitfinex","ETHUSD",1727896519884,4.17128,2397.4,2396.6,4.17242]
["bitfinex","ETHUSD",1727896520088,4.17153,2397.2,2396.6,4.589662]
["bitfinex","ETHUSD",1727896520313,4.17153,2397.2,2396.7,4.17236]
["bitfinex","ETHUSD",1727896520588,4.17137,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1727896520760,5.73737,2397.4,2396.8,8.34442]
["bitfinex","ETHUSD",1727896520967,5.73737,2397.4,2396.8,4.17221]
["bitfinex","ETHUSD",1727896521286,5.73737,2397.4,2396.8,4.17212]
["bitfinex","ETHUSD",1727896521462,4.17101,2397.5,2396.9,4.17188]
["bitfinex","ETHUSD",1727896521661,4.17141,2397.3,2396.8,4.17212]
["bitfinex","ETHUSD",1727896522286,4.17135,2397.4,2396.4,8.34559]
["bitfinex","ETHUSD",1727896522287,4.17123,2397.4,2396.4,8.34559]
["bitfinex","ETHUSD",1727896522444,4.1717,2397.1,2396.4,4.754899]
["bitfinex","ETHUSD",1727896522649,4.1717,2397.1,2396.3,1.6482]
["bitfinex","ETHUSD",1727896522650,1.5448,2397.5,2396.3,1.6482]
["bitfinex","ETHUSD",1727896522920,5.71651,2397.1,2396.4,0.0834512]
["bitfinex","ETHUSD",1727896523099,4.17077,2397.7,2396.9,4.17193]
["bitfinex","ETHUSD",1727896523404,4.17077,2397.7,2397.0,0.417193]
["bitfinex","ETHUSD",1727896523405,4.17113,2397.5,2397.0,0.417193]
["bitfinex","ETHUSD",1727896523593,4.17113,2397.5,2396.9,5.70213]
["bitfinex","ETHUSD",1727896523902,4.17072,2397.7,2396.9,5.70213]
["bitfinex","ETHUSD",1727896523903,4.17072,2397.7,2397.0,8.34352]
["bitfinex","ETHUSD",1727896524137,4.17051,2397.8,2396.9,1.5302]
["bitfinex","ETHUSD",1727896524287,4.17032,2397.9,2397.4,4.17115]
["bitfinex","ETHUSD",1727896524492,0.43663931,2398.1,2397.5,5.7264]
["bitfinex","ETHUSD",1727896524702,0.43663931,2398.1,2397.5,5.80980868]
["bitfinex","ETHUSD",1727896524931,4.16974,2398.3,2397.6,0.08339476]
["bitfinex","ETHUSD",1727896525113,1.6238,2398.4,2396.8,1.5554]
["bitfinex","ETHUSD",1727896525436,4.17051,2397.8,2397.3,4.17133]
["bitfinex","ETHUSD",1727896525742,4.17019,2398.0,2397.4,5.73440273]
["bitfinex","ETHUSD",1727896525894,0.43663971,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1727896526091,0.43663971,2398.0,2397.8,4.17048]
["bitfinex","ETHUSD",1727896526292,5.79336,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1727896526698,5.79336,2398.4,2397.4,3.98252827]
["bitfinex","ETHUSD",1727896526699,4.1701,2398.1,2397.4,3.98252827]
["bitfinex","ETHUSD",1727896526898,4.1704,2397.9,2397.2,4.17139]
["bitfinex","ETHUSD",1727896527144,1.6238,2398.4,2397.1,4.17169]
["bitfinex","ETHUSD",1727896527145,4.17093,2397.6,2397.1,4.17169]
["bitfinex","ETHUSD",1727896527446,4.17093,2397.6,2397.0,4.17175]
["bitfinex","ETHUSD",1727896527447,8.34194,2397.6,2397.0,4.17175]
["bitfinex","ETHUSD",1727896527600,8.34194,2397.6,2397.0,4.588925]
["bitfinex","ETHUSD",1727896527601,4.17092,2397.6,2397.0,4.588925]
["bitfinex","ETHUSD",1727896527804,4.17092,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1727896528007,4.17067,2397.7,2397.0,4.588925]
["bitfinex","ETHUSD",1727896528308,4.17085,2397.6,2397.0,4.588925]
["bitfinex","ETHUSD",1727896528511,5.71039,2397.8,2397.0,0.417175]
["bitfinex","ETHUSD",1727896528829,4.17066,2397.7,2397.2,4.17136]
["bitfinex","ETHUSD",1727896529001,4.17085,2397.6,2397.2,4.17136]
["bitfinex","ETHUSD",1727896529198,5.71039,2397.8,2397.3,4.17132]
["bitfinex","ETHUSD",1727896529602,4.17067,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1727896529805,1.5398,2397.8,2396.9,5.72244]
["bitfinex","ETHUSD",1727896530060,1.5398,2397.8,2397.1,4.1717]
["bitfinex","ETHUSD",1727896530061,4.17092,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1727896530547,4.17016,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1727896530713,4.1704,2397.9,2397.4,4.17117]
["bitfinex","ETHUSD",1727896530914,1.5999,2398.1,2396.9,5.72246]
["bitfinex","ETHUSD",1727896531111,4.17062,2397.8,2396.9,1.5505]
["bitfinex","ETHUSD",1727896531320,4.17081,2397.7,2397.1,4.17157]
["bitfinex","ETHUSD",1727896531705,4.17149,2397.3,2396.9,1.5505]
["bitfinex","ETHUSD",1727896532043,4.17091,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1727896532214,4.17091,2397.6,2396.9,5.72247]
["bitfinex","ETHUSD",1727896532403,4.1712,2397.4,2396.9,9.89443]
["bitfinex","ETHUSD",1727896532606,4.1712,2397.4,2396.9,5.72246]
["bitfinex","ETHUSD",1727896532803,1.5999,2397.7,2396.9,4.17196]
["bitfinex","ETHUSD",1727896533056,4.17138,2397.3,2396.8,4.1722]
["bitfinex","ETHUSD",1727896533206,4.17162,2397.2,2396.6,1.5505]
["bitfinex","ETHUSD",1727896533406,1.5999,2397.7,2396.9,4.17191]
["bitfinex","ETHUSD",1727896533407,4.17129,2397.4,2396.9,4.17191]
["bitfinex","ETHUSD",1727896533944,4.17044,2397.9,2397.3,4.17123]
["bitfinex","ETHUSD",1727896534161,4.17021,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1727896534364,4.17021,2398.0,2397.5,8.34189]
["bitfinex","ETHUSD",1727896534512,4.17035,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1727896534708,4.16998,2398.1,2397.2,1.5334]
["bitfinex","ETHUSD",1727896534946,4.17063,2397.8,2397.2,5.70483]
["bitfinex","ETHUSD",1727896535161,4.17043,2397.9,2397.2,1.5334]
["bitfinex","ETHUSD",1727896535360,4.17068,2397.7,2397.2,5.70484]
["bitfinex","ETHUSD",1727896535511,4.17043,2397.9,2396.9,0.417206]
["bitfinex","ETHUSD",1727896535512,1.6187,2397.8,2396.9,6.122576]
["bitfinex","ETHUSD",1727896535714,4.17138,2397.3,2396.9,1.5334]
["bitfinex","ETHUSD",1727896535938,4.17102,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1727896536328,1.6187,2397.8,2396.9,1.5334]
["bitfinex","ETHUSD",1727896536532,4.17129,2397.4,2396.9,5.70534]
["bitfinex","ETHUSD",1727896536852,4.17091,2397.6,2397.1,8.3432]
["bitfinex","ETHUSD",1727896537149,4.17145,2397.3,2396.9,1.5334]
["bitfinex","ETHUSD",1727896537457,5.72536,2397.2,2396.6,1.5898]
["bitfinex","ETHUSD",1727896537661,5.72536,2397.2,2396.8,4.1722]
["bitfinex","ETHUSD",1727896537967,5.72536,2397.2,2396.7,4.17232]
["bitfinex","ETHUSD",1727896538175,8.34392,2397.0,2396.6,1.5898]
["bitfinex","ETHUSD",1727896538333,5.72546,2397.2,2396.4,4.17281]
["bitfinex","ETHUSD",1727896538523,4.17217,2396.9,2396.3,2.66125713]
["bitfinex","ETHUSD",1727896538730,4.17249,2396.7,2396.3,1.6461]
["bitfinex","ETHUSD",1727896538929,1.5538,2397.2,2396.3,1.6461]
["bitfinex","ETHUSD",1727896538930,4.17224,2396.8,2396.3,5.81909]
["bitfinex","ETHUSD",1727896539129,4.17266,2396.6,2396.3,1.6461]
["bitfinex","ETHUSD",1727896539330,4.17295,2396.4,2396.0,1.6323]
["bitfinex","ETHUSD",1727896539630,4.17314,2396.3,2395.7,6.22499]
["bitfinex","ETHUSD",1727896539831,4.17335,2396.2,2395.7,6.22499]
["bitfinex","ETHUSD",1727896540077,4.17314,2396.3,2395.7,6.22499]
["bitfinex","ETHUSD",1727896540280,4.17323,2396.3,2395.8,4.17389]
["bitfinex","ETHUSD",1727896540429,4.17323,2396.3,2395.7,6.22502]
["bitfinex","ETHUSD",1727896540627,4.17323,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1727896540833,4.17356,2396.1,2395.7,0.4187]
["bitfinex","ETHUSD",1727896541439,5.71283,2396.0,2395.7,0.4187]
["bitfinex","ETHUSD",1727896541641,1.5391,2396.0,2395.7,0.4187]
["bitfinex","ETHUSD",1727896541840,4.1739,2395.9,2395.6,0.4187]
["bitfinex","ETHUSD",1727896542190,1.5391,2396.3,2395.6,0.4187]
["bitfinex","ETHUSD",1727896542191,4.17414,2395.7,2395.6,0.4187]
["bitfinex","ETHUSD",1727896542482,5.71324,2395.7,2395.6,0.4187]
["bitfinex","ETHUSD",1727896542656,1.5391,2395.7,2395.6,0.4187]
["bitfinex","ETHUSD",1727896542846,4.17397,2395.8,2395.7,0.4187]
["bitfinex","ETHUSD",1727896543175,4.17388,2395.9,2395.7,0.4187]
["bitfinex","ETHUSD",1727896543476,4.17397,2395.8,2395.7,0.4187]
["bitfinex","ETHUSD",1727896543676,1.5391,2396.0,2395.1,4.17506]
["bitfinex","ETHUSD",1727896543677,4.17447,2395.6,2395.1,4.17506]
["bitfinex","ETHUSD",1727896544085,1.5391,2396.0,2395.0,5.0]
["bitfinex","ETHUSD",1727896544086,4.17467,2395.4,2395.0,5.0]
["bitfinex","ETHUSD",1727896544437,4.17398,2395.8,2395.0,5.0]
["bitfinex","ETHUSD",1727896544438,1.5391,2395.3,2395.0,5.0]
["bitfinex","ETHUSD",1727896544644,4.17519,2395.1,2395.0,5.0]
["bitfinex","ETHUSD",1727896545188,6.26429,2395.1,2395.0,5.0]
["bitfinex","ETHUSD",1727896545880,5.71429,2395.1,2395.0,5.0]
["bitfinex","ETHUSD",1727896547546,4.17515,2395.2,2395.0,5.0]
["bitfinex","ETHUSD",1727896547748,4.17444,2395.6,2395.0,9.17525]
["bitfinex","ETHUSD",1727896547962,4.17444,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1727896548168,1.6518,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1727896548351,4.61022172,2396.1,2395.5,4.17438]
["bitfinex","ETHUSD",1727896548544,0.43663172,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1727896548744,0.43663172,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1727896549452,4.17283,2396.5,2395.9,4.17368]
["bitfinex","ETHUSD",1727896549644,4.17218,2396.9,2396.1,4.17342]
["bitfinex","ETHUSD",1727896549841,4.17218,2396.9,2395.8,1.6649]
["bitfinex","ETHUSD",1727896549842,0.43666525,2396.7,2396.3,1.6649]
["bitfinex","ETHUSD",1727896550046,0.43666525,2396.7,2396.1,4.17331]
["bitfinex","ETHUSD",1727896550282,4.17262,2396.6,2396.1,4.17331]
["bitfinex","ETHUSD",1727896550592,4.17301,2396.4,2395.9,5.83857]
["bitfinex","ETHUSD",1727896550745,4.17268,2396.6,2395.9,5.83857]
["bitfinex","ETHUSD",1727896551086,4.17292,2396.4,2395.9,5.83861]
["bitfinex","ETHUSD",1727896551647,4.17292,2396.4,2395.9,10.01231]
["bitfinex","ETHUSD",1727896551974,4.17292,2396.4,2395.7,4.17402]
["bitfinex","ETHUSD",1727896552148,4.17327,2396.2,2395.7,4.17402]
["bitfinex","ETHUSD",1727896552345,4.17327,2396.2,2395.5,10.01367]
["bitfinex","ETHUSD",1727896552663,4.17344,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1727896553174,8.34702,2396.1,2395.5,5.83938]
["bitfinex","ETHUSD",1727896553694,4.17344,2396.1,2395.5,5.83938]
["bitfinex","ETHUSD",1727896553860,1.6518,2396.4,2395.7,4.1741]
["bitfinex","ETHUSD",1727896554267,8.34702,2396.1,2395.5,6.89545407]
["bitfinex","ETHUSD",1727896554486,4.17362,2396.0,2395.5,4.17438]
["bitfinex","ETHUSD",1727896554652,1.6518,2396.4,2395.2,1.534]
["bitfinex","ETHUSD",1727896554848,4.17373,2396.0,2395.5,4.17446]
["bitfinex","ETHUSD",1727896555055,4.17373,2396.0,2395.5,4.17439]
["bitfinex","ETHUSD",1727896555689,4.17373,2396.0,2395.2,1.534]
["bitfinex","ETHUSD",1727896555690,4.1739,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1727896556593,4.1739,2395.9,2395.4,8.34911]
["bitfinex","ETHUSD",1727896556802,5.73297,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1727896557097,1.5591,2395.9,2395.4,8.34911]
["bitfinex","ETHUSD",1727896557585,5.73297,2395.9,2395.4,4.17453]
["bitfinex","ETHUSD",1727896557787,1.5591,2395.9,2395.4,8.34909]
["bitfinex","ETHUSD",1727896557963,1.5591,2395.9,2395.4,4.17453]
["bitfinex","ETHUSD",1727896558761,1.5591,2395.9,2395.4,8.34911]
["bitfinex","ETHUSD",1727896559448,1.5591,2395.9,2395.4,4.17453]
["bitfinex","ETHUSD",1727896559679,5.73299,2395.9,2395.4,8.3491]
["bitfinex","ETHUSD",1727896559859,5.73299,2395.9,2395.4,4.17453]
["bitfinex","ETHUSD",1727896560069,1.5591,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1727896560293,1.5591,2395.9,2395.4,4.17453]
["bitfinex","ETHUSD",1727896560446,5.73303,2395.9,2395.4,4.17453]
["bitfinex","ETHUSD",1727896560648,1.5591,2395.9,2395.5,4.17438]
["bitfinex","ETHUSD",1727896560843,1.5927,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1727896561080,4.17381,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1727896561244,4.17451,2395.5,2395.1,1.5224]
["bitfinex","ETHUSD",1727896561462,4.17451,2395.5,2395.0,9.17527]
["bitfinex","ETHUSD",1727896561682,1.5927,2395.6,2395.0,5.0]
["bitfinex","ETHUSD",1727896561849,4.17519,2395.1,2395.0,5.0]
["bitfinex","ETHUSD",1727896562054,5.76789,2395.1,2395.0,5.0]
["bitfinex","ETHUSD",1727896562253,6.31789,2395.1,2395.0,5.0]
["bitfinex","ETHUSD",1727896562648,5.76789,2395.1,2395.0,5.0]
["bitfinex","ETHUSD",1727896563078,6.31789,2395.1,2395.0,5.0]
["bitfinex","ETHUSD",1727896563391,4.17763,2393.7,2393.6,0.1195471]
["bitfinex","ETHUSD",1727896563592,1.5927,2394.4,2393.6,0.1195471]
["bitfinex","ETHUSD",1727896563794,4.17703,2394.1,2393.6,0.1195471]
["bitfinex","ETHUSD",1727896564420,1.5927,2394.4,2393.6,0.1195471]
["bitfinex","ETHUSD",1727896564580,4.17736,2393.9,2393.6,0.1195471]
["bitfinex","ETHUSD",1727896564774,5.77033,2393.7,2393.6,0.1195471]
["bitfinex","ETHUSD",1727896565175,6.32033,2393.7,2393.6,0.1195471]
["bitfinex","ETHUSD",1727896566317,5.77033,2393.7,2393.6,0.1195471]
["bitfinex","ETHUSD",1727896566505,6.32033,2393.7,2393.6,0.1195471]
["bitfinex","ETHUSD",1727896566686,6.31883,2393.7,2393.6,0.1195471]
["bitfinex","ETHUSD",1727896567686,2.1412,2393.7,2392.4,1.5935]
["bitfinex","ETHUSD",1727896568030,4.17861,2393.2,2392.4,1.5935]
["bitfinex","ETHUSD",1727896568214,4.17861,2393.2,2392.7,4.17921]
["bitfinex","ETHUSD",1727896568418,4.17861,2393.2,2392.7,5.015092]
["bitfinex","ETHUSD",1727896568633,8.35659,2393.4,2392.7,5.015092]
["bitfinex","ETHUSD",1727896568793,4.1778,2393.6,2392.7,4.17921]
["bitfinex","ETHUSD",1727896569145,1.5912,2393.7,2392.4,1.5935]
["bitfinex","ETHUSD",1727896569293,1.5586,2393.1,2392.5,4.17972]
["bitfinex","ETHUSD",1727896569799,4.17886,2393.0,2392.5,4.17972]
["bitfinex","ETHUSD",1727896570000,4.17886,2393.0,2392.4,5.77324]
["bitfinex","ETHUSD",1727896570001,4.17912,2392.9,2392.4,5.77324]
["bitfinex","ETHUSD",1727896570616,4.17886,2393.0,2392.5,4.17966]
["bitfinex","ETHUSD",1727896570824,5.7967,2393.5,2392.5,4.17972]
["bitfinex","ETHUSD",1727896571026,4.17901,2393.0,2392.4,9.95324]
["bitfinex","ETHUSD",1727896571230,4.17903,2392.9,2392.4,5.77337]
["bitfinex","ETHUSD",1727896571398,4.17903,2392.9,2392.4,9.95316]
["bitfinex","ETHUSD",1727896571932,4.1788,2393.1,2392.4,5.77329]
["bitfinex","ETHUSD",1727896572115,8.3576,2393.1,2392.6,4.17955]
["bitfinex","ETHUSD",1727896572316,4.17887,2393.0,2392.4,5.77323]
["bitfinex","ETHUSD",1727896572519,4.17911,2392.9,2392.4,5.77323]
["bitfinex","ETHUSD",1727896572686,4.17887,2393.0,2392.5,4.1797]
["bitfinex","ETHUSD",1727896573194,4.17887,2393.0,2392.4,5.77323]
["bitfinex","ETHUSD",1727896573414,8.35647,2393.4,2392.6,4.17942]
["bitfinex","ETHUSD",1727896573595,4.17764,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1727896573790,4.17764,2393.7,2393.1,5.82937]
["bitfinex","ETHUSD",1727896574108,5.7289,2393.9,2393.2,4.17848]
["bitfinex","ETHUSD",1727896574315,1.5515,2393.9,2393.4,4.17803]
["bitfinex","ETHUSD",1727896574729,4.1772,2394.0,2393.4,4.17803]
["bitfinex","ETHUSD",1727896574895,4.1772,2394.0,2393.5,4.17795]
["bitfinex","ETHUSD",1727896574896,4.17716,2394.0,2393.5,4.17795]
["bitfinex","ETHUSD",1727896575237,0.43694751,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1727896575238,4.61397751,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1727896575390,4.61397751,2394.1,2393.5,4.17795]
["bitfinex","ETHUSD",1727896575626,4.1772,2394.0,2393.5,4.17795]
["bitfinex","ETHUSD",1727896576163,4.61397751,2394.1,2393.6,4.1777]
["bitfinex","ETHUSD",1727896576524,4.61397751,2394.1,2393.5,8.35577]
["bitfinex","ETHUSD",1727896576767,1.5307,2393.7,2393.1,1.6508]
["bitfinex","ETHUSD",1727896577063,1.5307,2393.7,2392.1,7.8987]
["bitfinex","ETHUSD",1727896577064,1.5307,2393.7,2392.4,1.5117]
["bitfinex","ETHUSD",1727896577265,5.47830662,2393.8,2392.4,5.69151]
["bitfinex","ETHUSD",1727896577266,4.17911,2392.9,2392.4,5.69151]
["bitfinex","ETHUSD",1727896577480,5.70781,2394.0,2393.3,1.5117]
["bitfinex","ETHUSD",1727896577627,4.1774,2393.9,2393.0,1.5678]
["bitfinex","ETHUSD",1727896577826,4.1774,2393.9,2391.6,19.76]
["bitfinex","ETHUSD",1727896577827,0.43694751,2394.1,2393.5,4.17784]
["bitfinex","ETHUSD",1727896578036,0.43694751,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1727896578485,5.71075,2395.0,2394.4,4.17632]
["bitfinex","ETHUSD",1727896578645,0.43695526,2394.7,2394.3,4.17649]
["bitfinex","ETHUSD",1727896578842,0.43695526,2394.7,2394.4,4.17624]
["bitfinex","ETHUSD",1727896579151,0.43688609,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1727896579537,0.43688609,2395.1,2394.8,8.35132]
["bitfinex","ETHUSD",1727896579783,0.43688609,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1727896579939,0.43688609,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1727896580142,4.17442,2395.6,2395.0,4.17536]
["bitfinex","ETHUSD",1727896580143,4.17443,2395.6,2395.0,4.17536]
["bitfinex","ETHUSD",1727896580369,0.43682267,2395.7,2395.0,1.38292866]
["bitfinex","ETHUSD",1727896580568,0.43682267,2395.7,2394.9,5.47830662]
["bitfinex","ETHUSD",1727896580569,0.43682267,2395.7,2395.4,4.17453]
["bitfinex","ETHUSD",1727896580903,0.43682267,2395.7,2395.6,5.79051]
["bitfinex","ETHUSD",1727896581041,1.5981,2396.5,2395.6,1.6162]
["bitfinex","ETHUSD",1727896581242,4.17353,2396.1,2395.6,5.7905]
["bitfinex","ETHUSD",1727896581543,4.17353,2396.1,2395.6,1.6162]
["bitfinex","ETHUSD",1727896581544,4.17366,2396.0,2395.6,1.6162]
["bitfinex","ETHUSD",1727896582090,0.43675553,2396.2,2395.1,4.17505]
["bitfinex","ETHUSD",1727896582091,4.17414,2395.7,2395.1,4.17505]
["bitfinex","ETHUSD",1727896582390,4.61004553,2396.2,2394.7,1.6211]
["bitfinex","ETHUSD",1727896582391,4.17531,2395.1,2394.7,1.6211]
["bitfinex","ETHUSD",1727896582673,4.17496,2395.3,2394.7,5.79687]
["bitfinex","ETHUSD",1727896582972,4.17496,2395.3,2394.8,4.17568]
["bitfinex","ETHUSD",1727896583204,8.34995,2395.3,2394.7,1.6211]
["bitfinex","ETHUSD",1727896583370,4.17496,2395.3,2394.7,1.6211]
["bitfinex","ETHUSD",1727896583568,4.17558,2394.9,2394.4,4.17631]
["bitfinex","ETHUSD",1727896583798,4.1758,2394.8,2394.3,5.79767]
["bitfinex","ETHUSD",1727896584112,4.17624,2394.5,2394.0,5.79809]
["bitfinex","ETHUSD",1727896584327,4.17605,2394.7,2394.0,1.6211]
["bitfinex","ETHUSD",1727896584328,8.35206,2394.7,2394.0,1.6211]
["bitfinex","ETHUSD",1727896584606,4.1757,2394.9,2394.3,4.17656]
["bitfinex","ETHUSD",1727896584971,1.5665,2395.2,2394.0,1.6211]
["bitfinex","ETHUSD",1727896584972,4.17607,2394.6,2394.0,5.79804]
["bitfinex","ETHUSD",1727896585167,4.17588,2394.7,2394.0,1.6211]
["bitfinex","ETHUSD",1727896585367,4.17668,2394.3,2393.7,4.17748]
["bitfinex","ETHUSD",1727896585614,4.17631,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1727896585766,4.17591,2394.7,2394.1,1.5804]
["bitfinex","ETHUSD",1727896585968,4.17591,2394.7,2394.2,8.35332]
["bitfinex","ETHUSD",1727896586211,4.17564,2394.9,2394.2,4.17666]
["bitfinex","ETHUSD",1727896586371,5.7658,2395.1,2394.5,4.1762]
["bitfinex","ETHUSD",1727896586372,4.17539,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1727896586571,4.17425,2395.7,2394.9,4.17549]
["bitfinex","ETHUSD",1727896586808,1.5905,2395.9,2395.1,1.5804]
["bitfinex","ETHUSD",1727896586987,1.5905,2395.9,2394.7,1.5804]
["bitfinex","ETHUSD",1727896586988,4.17544,2395.0,2394.7,1.5804]
["bitfinex","ETHUSD",1727896587208,4.17514,2395.2,2394.7,1.5804]
["bitfinex","ETHUSD",1727896587531,1.5905,2395.5,2394.7,1.5804]
["bitfinex","ETHUSD",1727896587532,4.17464,2395.5,2394.7,1.5804]
["bitfinex","ETHUSD",1727896587804,4.17539,2395.0,2394.7,1.5804]
["bitfinex","ETHUSD",1727896588324,8.35096,2395.0,2394.3,1.6195]
["bitfinex","ETHUSD",1727896588607,4.17599,2394.7,2394.3,1.6195]
["bitfinex","ETHUSD",1727896589073,5.70681,2395.2,2394.3,1.6195]
["bitfinex","ETHUSD",1727896589074,4.17565,2394.9,2394.3,5.79591]
["bitfinex","ETHUSD",1727896589266,4.17565,2394.9,2394.3,11.300041]
["bitfinex","ETHUSD",1727896589619,4.17565,2394.9,2394.4,4.17637]
["bitfinex","ETHUSD",1727896589767,4.17576,2394.8,2394.3,7.123551]
["bitfinex","ETHUSD",1727896590163,4.17415,2395.7,2394.3,7.123551]
["bitfinex","ETHUSD",1727896590164,4.1753,2395.1,2394.4,0.7123551]
["bitfinex","ETHUSD",1727896590370,4.17502,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1727896591050,4.17467,2395.4,2394.9,5.79503]
["bitfinex","ETHUSD",1727896591251,4.17461,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1727896591413,4.17432,2395.6,2395.1,4.17515]
["bitfinex","ETHUSD",1727896591939,4.17353,2396.1,2395.5,1.6235]
["bitfinex","ETHUSD",1727896591940,4.17362,2396.1,2395.5,1.6235]
["bitfinex","ETHUSD",1727896592150,4.1737,2396.0,2395.5,6.44743575]
["bitfinex","ETHUSD",1727896592434,4.17356,2396.1,2395.5,5.86759975]
["bitfinex","ETHUSD",1727896592634,0.43675553,2396.2,2395.5,5.86759975]
["bitfinex","ETHUSD",1727896592635,0.43675553,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1727896592793,0.43675553,2396.2,2396.0,1.5208]
["bitfinex","ETHUSD",1727896592997,8.34574,2396.5,2396.0,1.5208]
["bitfinex","ETHUSD",1727896593417,4.17294,2396.4,2396.0,1.5208]
["bitfinex","ETHUSD",1727896593622,4.17286,2396.5,2396.0,6.681242]
["bitfinex","ETHUSD",1727896593945,1.5855,2396.5,2395.6,1.6139]
["bitfinex","ETHUSD",1727896594122,8.34742,2396.0,2395.6,1.6139]
["bitfinex","ETHUSD",1727896594488,4.17339,2396.2,2395.6,1.6139]
["bitfinex","ETHUSD",1727896594743,4.17346,2396.1,2395.6,5.78818]
["bitfinex","ETHUSD",1727896594948,4.1739,2395.9,2395.6,1.6139]
["bitfinex","ETHUSD",1727896595154,4.17363,2396.0,2395.6,1.6139]
["bitfinex","ETHUSD",1727896595855,4.17268,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1727896596146,2.02183087,2396.9,2396.2,1.5407]
["bitfinex","ETHUSD",1727896596147,4.1725,2396.7,2396.2,1.5407]
["bitfinex","ETHUSD",1727896596310,0.43633087,2396.9,2395.9,1.5407]
["bitfinex","ETHUSD",1727896596511,4.17346,2396.1,2395.9,1.5407]
["bitfinex","ETHUSD",1727896597262,4.1738,2395.9,2395.6,1.5407]
["bitfinex","ETHUSD",1727896597564,8.34701,2396.1,2395.6,1.5407]
["bitfinex","ETHUSD",1727896597725,1.6584,2396.5,2395.6,1.5407]
["bitfinex","ETHUSD",1727896597726,4.17322,2396.3,2395.6,1.5407]
["bitfinex","ETHUSD",1727896597936,8.34644,2396.3,2395.7,8.34804]
["bitfinex","ETHUSD",1727896598121,8.34646,2396.3,2395.7,8.34804]
["bitfinex","ETHUSD",1727896598328,8.34771,2395.9,2395.6,1.5407]
["bitfinex","ETHUSD",1727896598526,4.1738,2395.9,2395.6,1.5407]
["bitfinex","ETHUSD",1727896598728,4.17322,2396.3,2395.6,1.5407]
["bitfinex","ETHUSD",1727896598937,4.17361,2396.1,2395.6,1.5407]
["bitfinex","ETHUSD",1727896599112,4.17365,2396.0,2395.6,1.5407]
["bitfinex","ETHUSD",1727896599326,4.17383,2395.9,2395.6,1.5407]
["bitfinex","ETHUSD",1727896599709,4.1734,2396.2,2395.6,1.62418016]
["bitfinex","ETHUSD",1727896599913,4.17345,2396.1,2395.6,1.5407]
["bitfinex","ETHUSD",1727896600114,4.17397,2395.8,2395.6,1.5407]
["bitfinex","ETHUSD",1727896600557,4.17379,2395.9,2395.6,1.5407]
["bitfinex","ETHUSD",1727896600771,4.17368,2396.0,2395.6,1.5407]
["bitfinex","ETHUSD",1727896601161,4.1734,2396.2,2395.7,4.17404]
["bitfinex","ETHUSD",1727896601342,4.17345,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1727896601864,4.17339,2396.2,2395.7,4.17404]
["bitfinex","ETHUSD",1727896602090,4.17306,2396.4,2395.7,0.988888]
["bitfinex","ETHUSD",1727896602402,10.35465191,2398.7,2396.2,1.5733]
["bitfinex","ETHUSD",1727896602403,4.17283,2396.5,2396.2,1.5733]
["bitfinex","ETHUSD",1727896602603,4.17283,2396.5,2396.2,2.14799]
["bitfinex","ETHUSD",1727896602752,4.17283,2396.5,2396.2,1.5733]
["bitfinex","ETHUSD",1727896602939,4.17269,2396.6,2396.2,1.5733]
["bitfinex","ETHUSD",1727896603298,4.17242,2396.7,2396.3,4.25654591]
["bitfinex","ETHUSD",1727896603442,4.17242,2396.7,2396.2,1.65675591]
["bitfinex","ETHUSD",1727896603643,4.60849087,2396.9,2396.2,5.74648]
["bitfinex","ETHUSD",1727896603987,4.60840087,2396.9,2396.5,4.17263]
["bitfinex","ETHUSD",1727896604484,4.60840087,2396.9,2396.5,4.2560757]
["bitfinex","ETHUSD",1727896604986,4.60840087,2396.9,2396.2,2.565292]
["bitfinex","ETHUSD",1727896604987,0.43633087,2396.9,2396.2,2.565292]
["bitfinex","ETHUSD",1727896605286,0.43633087,2396.9,2396.2,1.5733]
["bitfinex","ETHUSD",1727896605287,4.17295,2396.4,2396.2,1.5733]
["bitfinex","ETHUSD",1727896605663,4.17349,2396.1,2395.7,1.5772]
["bitfinex","ETHUSD",1727896606053,1.5662,2396.6,2395.7,1.5772]
["bitfinex","ETHUSD",1727896606255,4.17372,2396.0,2395.7,1.5772]
["bitfinex","ETHUSD",1727896606475,4.17434,2395.6,2395.4,1.5352]
["bitfinex","ETHUSD",1727896606672,4.17409,2395.8,2395.4,1.5352]
["bitfinex","ETHUSD",1727896606938,4.17416,2395.7,2395.4,1.5352]
["bitfinex","ETHUSD",1727896607189,4.17449,2395.5,2395.1,1.5352]
["bitfinex","ETHUSD",1727896607336,4.17432,2395.6,2395.1,1.5352]
["bitfinex","ETHUSD",1727896607541,4.17432,2395.6,2395.1,5.9217703]
["bitfinex","ETHUSD",1727896607776,4.17364,2396.0,2395.1,5.9218503]
["bitfinex","ETHUSD",1727896607985,4.17332,2396.2,2395.5,4.17437]
["bitfinex","ETHUSD",1727896608187,5.47830662,2397.0,2395.2,4.17501]
["bitfinex","ETHUSD",1727896608188,1.5974,2396.7,2395.6,5.81508]
["bitfinex","ETHUSD",1727896608492,4.17369,2396.0,2395.7,0.581508]
["bitfinex","ETHUSD",1727896608644,4.17369,2396.0,2395.6,1.6409]
["bitfinex","ETHUSD",1727896608844,4.17369,2396.0,2395.6,5.81521]
["bitfinex","ETHUSD",1727896609189,1.5974,2396.7,2395.6,5.81521]
["bitfinex","ETHUSD",1727896609190,1.5974,2396.7,2395.6,1.6409]
["bitfinex","ETHUSD",1727896609336,1.5974,2396.7,2395.6,5.81513]
["bitfinex","ETHUSD",1727896609337,4.17337,2396.2,2395.6,5.81513]
["bitfinex","ETHUSD",1727896609558,4.17337,2396.2,2395.6,6.396643]
["bitfinex","ETHUSD",1727896609763,4.17348,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1727896609965,4.17364,2396.0,2395.6,1.6409]
["bitfinex","ETHUSD",1727896610168,4.17435,2395.6,2395.3,1.6497]
["bitfinex","ETHUSD",1727896610493,4.17412,2395.8,2395.3,5.82437]
["bitfinex","ETHUSD",1727896610701,4.17412,2395.8,2395.3,1.6497]
["bitfinex","ETHUSD",1727896610850,1.6073,2396.3,2395.0,1.6367]
["bitfinex","ETHUSD",1727896611187,4.17458,2395.5,2395.0,5.81203]
["bitfinex","ETHUSD",1727896611338,4.17433,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1727896611538,4.17433,2395.6,2395.0,5.81203]
["bitfinex","ETHUSD",1727896611539,4.17408,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1727896612282,4.17408,2395.8,2395.3,4.17475]
["bitfinex","ETHUSD",1727896612483,8.34815,2395.8,2395.3,4.17475]
["bitfinex","ETHUSD",1727896612686,4.17407,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1727896612889,4.17411,2395.8,2395.3,5.009726]
["bitfinex","ETHUSD",1727896613241,4.17411,2395.8,2395.3,4.17475]
["bitfinex","ETHUSD",1727896613492,4.17411,2395.8,2395.3,8.34947]
["bitfinex","ETHUSD",1727896613754,4.1734,2396.2,2395.1,2.1995]
["bitfinex","ETHUSD",1727896613909,8.34603,2396.4,2395.8,4.17392]
["bitfinex","ETHUSD",1727896614233,8.34603,2396.4,2395.7,1.6495]
["bitfinex","ETHUSD",1727896614234,4.17369,2396.0,2395.7,1.6495]
["bitfinex","ETHUSD",1727896614806,4.17303,2396.4,2395.4,1.6880688]
["bitfinex","ETHUSD",1727896615018,4.1737,2396.0,2395.5,4.17438]
["bitfinex","ETHUSD",1727896615419,8.34745,2396.0,2395.5,4.17438]
["bitfinex","ETHUSD",1727896615621,5.75474,2396.6,2395.6,4.1742]
["bitfinex","ETHUSD",1727896615622,4.17346,2396.1,2395.6,4.1742]
["bitfinex","ETHUSD",1727896616291,4.17431,2395.7,2395.4,1.6495]
["bitfinex","ETHUSD",1727896616692,4.1746,2395.5,2395.1,1.6495]
["bitfinex","ETHUSD",1727896616937,4.17488,2395.3,2395.1,1.6495]
["bitfinex","ETHUSD",1727896617554,4.17501,2395.2,2395.1,1.6495]
["bitfinex","ETHUSD",1727896617713,4.1753,2395.1,2394.7,1.6495]
["bitfinex","ETHUSD",1727896617920,4.1753,2395.1,2394.7,5.82527]
["bitfinex","ETHUSD",1727896618251,0.8555019,2396.4,2394.3,4.17656]
["bitfinex","ETHUSD",1727896618252,4.1759,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1727896618453,4.17564,2394.9,2394.3,4.17644]
["bitfinex","ETHUSD",1727896618622,4.17579,2394.8,2394.3,4.759046]
["bitfinex","ETHUSD",1727896619429,4.17564,2394.9,2394.4,4.17628]
["bitfinex","ETHUSD",1727896619625,4.17564,2394.9,2394.4,5.32645806]
["bitfinex","ETHUSD",1727896620019,8.35132,2394.9,2394.4,5.24309887]
["bitfinex","ETHUSD",1727896620330,5.75687,2395.3,2394.5,4.25966849]
["bitfinex","ETHUSD",1727896620331,4.17533,2395.1,2394.5,4.25966849]
["bitfinex","ETHUSD",1727896620650,4.17604,2394.7,2394.3,0.582606]
["bitfinex","ETHUSD",1727896620814,4.17604,2394.7,2394.2,1.6495]
["bitfinex","ETHUSD",1727896621362,4.17626,2394.5,2394.2,1.6495]
["bitfinex","ETHUSD",1727896621515,4.17598,2394.7,2394.2,5.82613]
["bitfinex","ETHUSD",1727896621711,4.17598,2394.7,2394.3,1.000293]
["bitfinex","ETHUSD",1727896621911,4.17624,2394.5,2394.3,1.000293]
["bitfinex","ETHUSD",1727896622216,4.17658,2394.3,2394.2,1.6495]
["bitfinex","ETHUSD",1727896622524,4.17519,2395.2,2394.2,1.6495]
["bitfinex","ETHUSD",1727896622525,4.17631,2394.5,2394.2,1.6495]
["bitfinex","ETHUSD",1727896622763,4.17677,2394.2,2393.9,1.6291]
["bitfinex","ETHUSD",1727896622944,1.5348,2394.7,2393.6,1.6291]
["bitfinex","ETHUSD",1727896623263,2.35909517,2395.3,2393.3,9.1091]
["bitfinex","ETHUSD",1727896623264,4.17792,2393.6,2393.3,9.1091]
["bitfinex","ETHUSD",1727896623412,4.17792,2393.6,2393.3,1.6291]
["bitfinex","ETHUSD",1727896623413,4.17802,2393.5,2393.3,1.6291]
["bitfinex","ETHUSD",1727896623617,4.17776,2393.7,2393.3,1.6291]
["bitfinex","ETHUSD",1727896624132,4.17784,2393.6,2393.3,1.6291]
["bitfinex","ETHUSD",1727896624327,4.17784,2393.6,2393.3,2.07029141]
["bitfinex","ETHUSD",1727896624549,4.17784,2393.6,2393.3,1.6291]
["bitfinex","ETHUSD",1727896624868,4.17825,2393.4,2392.7,7.48]
["bitfinex","ETHUSD",1727896625019,4.17824,2393.4,2392.8,8.96350066]
["bitfinex","ETHUSD",1727896625221,4.17879,2393.1,2392.8,1.5125]
["bitfinex","ETHUSD",1727896625418,4.17886,2393.0,2392.8,1.5125]
["bitfinex","ETHUSD",1727896625915,4.17886,2393.0,2392.5,1.5367]
["bitfinex","ETHUSD",1727896626141,4.17876,2393.1,2392.6,4.17952]
["bitfinex","ETHUSD",1727896626360,4.17861,2393.2,2392.5,5.71633]
["bitfinex","ETHUSD",1727896626361,4.17887,2393.0,2392.5,9.89596]
["bitfinex","ETHUSD",1727896626659,4.17887,2393.0,2392.5,7.453926]
["bitfinex","ETHUSD",1727896626812,4.17861,2393.2,2392.6,4.17941]
["bitfinex","ETHUSD",1727896627019,4.17762,2393.8,2393.1,4.17852]
["bitfinex","ETHUSD",1727896627020,4.17755,2393.8,2393.1,4.17852]
["bitfinex","ETHUSD",1727896627220,5.76634,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1727896627428,1.5835,2394.2,2393.4,4.17812]
["bitfinex","ETHUSD",1727896627631,1.5835,2394.2,2393.2,1.5367]
["bitfinex","ETHUSD",1727896627632,1.5835,2394.2,2393.2,5.71519]
["bitfinex","ETHUSD",1727896627836,8.3538,2394.2,2393.6,4.17771]
["bitfinex","ETHUSD",1727896628164,4.17697,2394.1,2393.5,4.17796]
["bitfinex","ETHUSD",1727896628333,4.17713,2394.0,2393.6,0.835598]
["bitfinex","ETHUSD",1727896629022,1.5756488,2394.5,2393.6,0.835598]
["bitfinex","ETHUSD",1727896629222,4.17722,2394.0,2393.6,0.835598]
["bitfinex","ETHUSD",1727896629464,4.17693,2394.1,2393.6,0.835598]
["bitfinex","ETHUSD",1727896629614,4.17712,2394.0,2393.4,4.17805]
["bitfinex","ETHUSD",1727896629819,4.17739,2393.9,2393.2,5.71507]
["bitfinex","ETHUSD",1727896630018,4.17784,2393.6,2393.0,4.17872]
["bitfinex","ETHUSD",1727896630262,4.17851,2393.2,2392.9,1.5416]
["bitfinex","ETHUSD",1727896630420,4.17841,2393.3,2392.6,5.72104]
["bitfinex","ETHUSD",1727896630618,4.17851,2393.2,2392.7,0.572104]
["bitfinex","ETHUSD",1727896630857,4.1771,2394.1,2391.6,5.72283]
["bitfinex","ETHUSD",1727896630858,4.1804,2392.2,2391.6,5.72283]
["bitfinex","ETHUSD",1727896631079,4.17997,2392.4,2391.6,1.5416]
["bitfinex","ETHUSD",1727896631218,4.17942,2392.7,2391.4,4.18152]
["bitfinex","ETHUSD",1727896631417,4.18,2392.4,2391.7,4.18096]
["bitfinex","ETHUSD",1727896631634,4.18,2392.4,2391.6,4.18116]
["bitfinex","ETHUSD",1727896631822,4.18028,2392.2,2391.4,4.18155]
["bitfinex","ETHUSD",1727896632030,4.18046,2392.1,2391.4,4.76581971]
["bitfinex","ETHUSD",1727896632259,4.18062,2392.0,2391.2,5.8431171]
["bitfinex","ETHUSD",1727896632471,5.68738,2392.2,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896632472,4.18131,2391.6,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896632984,4.18148,2391.5,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896633485,5.68697,2392.5,2391.8,4.18091]
["bitfinex","ETHUSD",1727896633641,4.17987,2392.5,2391.8,0.99036]
["bitfinex","ETHUSD",1727896634297,1.5071,2392.9,2391.8,0.99036]
["bitfinex","ETHUSD",1727896634298,4.18024,2392.3,2391.8,0.99036]
["bitfinex","ETHUSD",1727896634498,4.17925,2392.8,2391.4,1.5416]
["bitfinex","ETHUSD",1727896634651,4.17967,2392.6,2391.7,4.18097]
["bitfinex","ETHUSD",1727896634848,4.17967,2392.6,2391.9,4.18073]
["bitfinex","ETHUSD",1727896635086,4.17967,2392.6,2391.7,4.18097]
["bitfinex","ETHUSD",1727896635087,4.17964,2392.6,2391.7,4.18097]
["bitfinex","ETHUSD",1727896635298,4.17964,2392.6,2392.0,4.18056]
["bitfinex","ETHUSD",1727896635299,4.17963,2392.6,2392.0,4.18056]
["bitfinex","ETHUSD",1727896635471,1.5071,2392.9,2392.4,4.17978]
["bitfinex","ETHUSD",1727896635677,4.17898,2393.0,2392.2,5.72173]
["bitfinex","ETHUSD",1727896635930,4.17898,2393.0,2392.3,4.83732792]
["bitfinex","ETHUSD",1727896636080,4.17898,2393.0,2392.4,4.17989]
["bitfinex","ETHUSD",1727896636393,5.84215,2394.6,2393.2,1.5389]
["bitfinex","ETHUSD",1727896636592,4.17634,2394.5,2393.4,5.47830662]
["bitfinex","ETHUSD",1727896636754,1.666,2394.6,2393.9,4.17715]
["bitfinex","ETHUSD",1727896636952,4.17637,2394.5,2393.9,4.17725]
["bitfinex","ETHUSD",1727896637177,4.17637,2394.5,2393.9,4.17713]
["bitfinex","ETHUSD",1727896637380,4.17637,2394.5,2393.9,5.01274]
["bitfinex","ETHUSD",1727896637575,1.666,2394.4,2392.9,0.55]
["bitfinex","ETHUSD",1727896637792,1.666,2394.4,2392.8,1.5389]
["bitfinex","ETHUSD",1727896637793,4.17842,2393.3,2392.8,1.5389]
["bitfinex","ETHUSD",1727896637995,4.17852,2393.2,2392.8,1.5389]
["bitfinex","ETHUSD",1727896638312,4.1787,2393.1,2392.8,1.5389]
["bitfinex","ETHUSD",1727896638454,4.1787,2393.1,2392.5,1.5389]
["bitfinex","ETHUSD",1727896638651,4.17805,2393.5,2392.9,4.17893]
["bitfinex","ETHUSD",1727896638891,10.02081,2393.9,2393.2,4.17849]
["bitfinex","ETHUSD",1727896639216,4.17774,2393.7,2393.1,4.17868]
["bitfinex","ETHUSD",1727896639355,4.17777,2393.7,2393.0,4.17872]
["bitfinex","ETHUSD",1727896639696,4.17774,2393.7,2393.0,0.835774]
["bitfinex","ETHUSD",1727896639910,1.666,2393.9,2392.7,4.17921]
["bitfinex","ETHUSD",1727896639911,4.17806,2393.5,2392.7,4.17921]
["bitfinex","ETHUSD",1727896640078,4.17806,2393.5,2392.8,4.17918]
["bitfinex","ETHUSD",1727896640079,4.17843,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1727896640395,4.17843,2393.3,2392.7,4.17921]
["bitfinex","ETHUSD",1727896640617,4.17852,2393.2,2392.7,4.17921]
["bitfinex","ETHUSD",1727896640769,8.3569,2393.3,2392.7,4.17921]
["bitfinex","ETHUSD",1727896640970,4.17843,2393.3,2392.7,4.17921]
["bitfinex","ETHUSD",1727896641177,4.1781,2393.5,2392.5,6.19402258]
["bitfinex","ETHUSD",1727896641491,4.1783,2393.4,2392.8,8.35831]
["bitfinex","ETHUSD",1727896641656,4.17834,2393.3,2392.8,4.17911]
["bitfinex","ETHUSD",1727896642600,4.17877,2393.1,2392.6,4.17944]
["bitfinex","ETHUSD",1727896642764,4.17819,2393.4,2392.7,4.17933]
["bitfinex","ETHUSD",1727896642959,4.17868,2393.1,2392.5,5.7186]
["bitfinex","ETHUSD",1727896643490,4.17723,2394.0,2393.4,4.17798]
["bitfinex","ETHUSD",1727896643691,4.17723,2394.0,2393.5,4.17795]
["bitfinex","ETHUSD",1727896643928,1.5114,2394.5,2393.1,4.17864]
["bitfinex","ETHUSD",1727896644128,4.17826,2393.4,2393.0,1.563]
["bitfinex","ETHUSD",1727896644282,1.5917,2393.8,2392.7,1.563]
["bitfinex","ETHUSD",1727896644283,4.17792,2393.6,2392.7,1.563]
["bitfinex","ETHUSD",1727896644487,4.17876,2393.1,2392.7,1.563]
["bitfinex","ETHUSD",1727896644697,4.17876,2393.1,2392.3,4.17996]
["bitfinex","ETHUSD",1727896644698,4.17766,2393.7,2392.3,1.563]
["bitfinex","ETHUSD",1727896644900,4.17868,2393.1,2392.5,4.17957]
["bitfinex","ETHUSD",1727896645100,4.17877,2393.1,2392.5,4.17957]
["bitfinex","ETHUSD",1727896645402,4.17896,2393.0,2392.3,5.74296]
["bitfinex","ETHUSD",1727896645601,4.17764,2393.7,2392.3,1.563]
["bitfinex","ETHUSD",1727896645602,4.17936,2392.8,2392.3,1.563]
["bitfinex","ETHUSD",1727896646241,4.17905,2392.9,2392.3,2.555341]
["bitfinex","ETHUSD",1727896646405,4.17939,2392.7,2392.3,2.555341]
["bitfinex","ETHUSD",1727896646601,4.17905,2392.9,2392.3,2.555341]
["bitfinex","ETHUSD",1727896646807,4.17905,2392.9,2392.3,6.735391]
["bitfinex","ETHUSD",1727896647259,1.5917,2394.1,2392.4,0.6735391]
["bitfinex","ETHUSD",1727896647452,4.17755,2393.8,2393.2,1.563]
["bitfinex","ETHUSD",1727896647604,4.17775,2393.7,2393.2,1.563]
["bitfinex","ETHUSD",1727896648153,4.17786,2393.6,2393.2,1.563]
["bitfinex","ETHUSD",1727896648356,4.17832,2393.4,2392.9,1.5098]
["bitfinex","ETHUSD",1727896648504,4.17841,2393.3,2392.9,1.5098]
["bitfinex","ETHUSD",1727896648898,4.17816,2393.4,2393.0,0.55]
["bitfinex","ETHUSD",1727896649102,4.17816,2393.4,2393.0,1.22866807]
["bitfinex","ETHUSD",1727896649297,4.17836,2393.3,2393.0,1.22866807]
["bitfinex","ETHUSD",1727896649541,4.17836,2393.3,2393.0,0.55]
["bitfinex","ETHUSD",1727896649901,4.17781,2393.6,2392.9,1.5098]
["bitfinex","ETHUSD",1727896650107,4.17852,2393.2,2392.9,1.5098]
["bitfinex","ETHUSD",1727896650330,8.35719,2393.2,2392.9,1.5098]
["bitfinex","ETHUSD",1727896650529,4.17817,2393.4,2393.0,0.55]
["bitfinex","ETHUSD",1727896650736,5.76869,2394.1,2393.0,4.72883]
["bitfinex","ETHUSD",1727896650737,4.17794,2393.6,2393.0,4.72883]
["bitfinex","ETHUSD",1727896651002,4.17758,2393.8,2393.0,1.173863]
["bitfinex","ETHUSD",1727896651168,4.17758,2393.8,2392.9,1.5098]
["bitfinex","ETHUSD",1727896651169,4.17758,2393.8,2393.3,0.55]
["bitfinex","ETHUSD",1727896651310,4.17716,2394.0,2393.5,0.55]
["bitfinex","ETHUSD",1727896651511,4.17723,2394.0,2393.6,1.5098]
["bitfinex","ETHUSD",1727896651735,1.5953,2394.5,2393.3,1.5098]
["bitfinex","ETHUSD",1727896651736,4.17757,2393.8,2393.3,1.5098]
["bitfinex","ETHUSD",1727896651921,4.17681,2394.2,2393.3,1.5098]
["bitfinex","ETHUSD",1727896652226,4.17839,2393.3,2393.0,1.5098]
["bitfinex","ETHUSD",1727896652609,5.773,2393.7,2392.6,1.5098]
["bitfinex","ETHUSD",1727896652610,1.5953,2393.7,2392.6,1.5098]
["bitfinex","ETHUSD",1727896652960,4.1792,2392.8,2392.6,1.5098]
["bitfinex","ETHUSD",1727896653115,4.17937,2392.7,2392.2,5.68994]
["bitfinex","ETHUSD",1727896653323,4.17937,2392.7,2392.3,0.418014]
["bitfinex","ETHUSD",1727896653324,4.17966,2392.6,2392.3,0.418014]
["bitfinex","ETHUSD",1727896653521,4.17948,2392.7,2392.2,5.68993]
["bitfinex","ETHUSD",1727896653727,4.17936,2392.8,2392.2,2.496835]
["bitfinex","ETHUSD",1727896654057,4.17956,2392.6,2392.2,2.496835]
["bitfinex","ETHUSD",1727896654212,5.77417,2393.0,2391.9,1.5098]
["bitfinex","ETHUSD",1727896654561,4.17975,2392.5,2391.9,1.5098]
["bitfinex","ETHUSD",1727896654799,1.5953,2393.0,2392.0,0.569074]
["bitfinex","ETHUSD",1727896654956,4.17896,2393.0,2392.0,5.47830662]
["bitfinex","ETHUSD",1727896655294,1.617,2393.5,2392.1,1.5002]
["bitfinex","ETHUSD",1727896655443,4.17975,2392.5,2392.1,1.5002]
["bitfinex","ETHUSD",1727896655781,5.79513,2393.5,2392.1,6.666746]
["bitfinex","ETHUSD",1727896655782,4.17878,2393.1,2392.1,6.666746]
["bitfinex","ETHUSD",1727896655947,4.17878,2393.1,2392.2,4.18024]
["bitfinex","ETHUSD",1727896655948,4.17951,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1727896656154,4.17951,2392.7,2392.2,0.986085]
["bitfinex","ETHUSD",1727896656379,4.17925,2392.8,2392.2,0.986085]
["bitfinex","ETHUSD",1727896656584,5.79513,2393.5,2392.6,2.1558]
["bitfinex","ETHUSD",1727896656585,4.17864,2393.2,2392.6,2.1558]
["bitfinex","ETHUSD",1727896656891,4.17725,2394.0,2392.6,2.1558]
["bitfinex","ETHUSD",1727896656892,4.17719,2394.0,2393.6,0.55]
["bitfinex","ETHUSD",1727896657181,4.1769,2394.2,2393.6,4.72764]
["bitfinex","ETHUSD",1727896657182,4.17689,2394.2,2393.6,4.72764]
["bitfinex","ETHUSD",1727896657365,4.17689,2394.2,2393.6,8.90533]
["bitfinex","ETHUSD",1727896657680,4.17685,2394.2,2393.6,5.618173]
["bitfinex","ETHUSD",1727896657877,8.35377,2394.2,2393.6,5.618173]
["bitfinex","ETHUSD",1727896658041,5.77878,2394.6,2393.4,0.55]
["bitfinex","ETHUSD",1727896658042,1.6027,2394.6,2393.4,0.55]
["bitfinex","ETHUSD",1727896658241,4.17694,2394.1,2393.4,4.7281]
["bitfinex","ETHUSD",1727896658512,4.17694,2394.1,2393.6,4.17776]
["bitfinex","ETHUSD",1727896658787,1.6027,2394.6,2393.3,1.6058]
["bitfinex","ETHUSD",1727896658788,4.17676,2394.2,2393.7,5.145326]
["bitfinex","ETHUSD",1727896658944,4.17678,2394.2,2393.7,5.145286]
["bitfinex","ETHUSD",1727896659140,8.35367,2394.2,2393.7,0.967776]
["bitfinex","ETHUSD",1727896659388,4.17678,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1727896659539,1.6027,2394.6,2393.8,0.55]
["bitfinex","ETHUSD",1727896659540,4.17668,2394.3,2393.8,0.55]
["bitfinex","ETHUSD",1727896659879,4.17693,2394.1,2393.8,2.2086]
["bitfinex","ETHUSD",1727896660081,4.17676,2394.2,2393.8,2.4712376]
["bitfinex","ETHUSD",1727896660238,1.6149,2394.8,2393.8,2.4712376]
["bitfinex","ETHUSD",1727896660239,4.17693,2394.1,2393.8,2.4712376]
["bitfinex","ETHUSD",1727896660439,4.17678,2394.2,2393.8,2.4712376]
["bitfinex","ETHUSD",1727896660670,1.6149,2394.8,2393.8,2.2086]
["bitfinex","ETHUSD",1727896660671,4.17696,2394.1,2393.8,2.2086]
["bitfinex","ETHUSD",1727896660861,4.17747,2393.8,2393.5,1.6199]
["bitfinex","ETHUSD",1727896661060,4.17747,2393.8,2393.6,0.55]
["bitfinex","ETHUSD",1727896662137,1.5842,2394.1,2393.2,1.6199]
["bitfinex","ETHUSD",1727896662340,4.17755,2393.8,2393.2,7.34383066]
["bitfinex","ETHUSD",1727896662561,4.17695,2394.1,2393.4,4.17812]
["bitfinex","ETHUSD",1727896662851,1.5842,2394.5,2393.3,1.6199]
["bitfinex","ETHUSD",1727896662852,4.17791,2393.6,2393.3,1.6199]
["bitfinex","ETHUSD",1727896663376,4.17791,2393.6,2393.3,2.199755]
["bitfinex","ETHUSD",1727896663744,4.17759,2393.8,2393.3,1.6199]
["bitfinex","ETHUSD",1727896663991,4.17728,2393.9,2393.4,0.55]
["bitfinex","ETHUSD",1727896664151,4.1768,2394.2,2393.6,0.55]
["bitfinex","ETHUSD",1727896664344,4.17703,2394.1,2393.6,0.55]
["bitfinex","ETHUSD",1727896664545,4.1769,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1727896665004,0.85551025,2395.1,2393.8,0.55]
["bitfinex","ETHUSD",1727896665005,1.644,2395.3,2394.2,0.55]
["bitfinex","ETHUSD",1727896665144,4.17561,2394.9,2394.4,0.55]
["bitfinex","ETHUSD",1727896665344,4.17507,2395.2,2394.4,0.55]
["bitfinex","ETHUSD",1727896665590,0.53737522,2395.1,2394.6,4.72596]
["bitfinex","ETHUSD",1727896665803,4.17435,2395.6,2394.6,4.72596]
["bitfinex","ETHUSD",1727896665804,4.17477,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1727896666085,8.34817,2395.8,2395.0,4.72522]
["bitfinex","ETHUSD",1727896666255,4.17406,2395.8,2395.2,0.55]
["bitfinex","ETHUSD",1727896666448,4.1744,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1727896666651,4.1747,2395.4,2395.2,0.55]
["bitfinex","ETHUSD",1727896666844,4.17444,2395.6,2395.0,4.72521]
["bitfinex","ETHUSD",1727896667045,4.17471,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1727896667245,4.17444,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1727896667485,4.17449,2395.5,2395.2,0.55]
["bitfinex","ETHUSD",1727896667668,4.17444,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1727896667868,4.17427,2395.7,2395.2,0.55]
["bitfinex","ETHUSD",1727896668512,4.17292,2396.5,2395.2,0.55]
["bitfinex","ETHUSD",1727896668513,4.17461,2395.5,2395.2,0.55]
["bitfinex","ETHUSD",1727896668695,4.17432,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1727896668696,4.17443,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1727896668899,8.3489,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1727896669082,1.5158,2396.2,2395.2,0.53149631]
["bitfinex","ETHUSD",1727896669388,1.5158,2396.2,2395.1,1.6647]
["bitfinex","ETHUSD",1727896669389,4.17421,2395.7,2395.1,1.6647]
["bitfinex","ETHUSD",1727896669557,4.17428,2395.7,2395.1,1.6647]
["bitfinex","ETHUSD",1727896669789,4.1738,2395.9,2395.1,1.6647]
["bitfinex","ETHUSD",1727896669942,4.17441,2395.6,2395.1,1.6647]
["bitfinex","ETHUSD",1727896670445,8.34888,2395.6,2395.1,1.6647]
["bitfinex","ETHUSD",1727896670650,4.17441,2395.6,2395.1,1.6647]
["bitfinex","ETHUSD",1727896671085,8.34887,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1727896671383,8.34882,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1727896671688,8.34888,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1727896671895,4.17453,2395.5,2395.2,0.55]
["bitfinex","ETHUSD",1727896672483,4.17441,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1727896672796,4.17456,2395.5,2395.2,0.55]
["bitfinex","ETHUSD",1727896673091,4.17484,2395.3,2395.2,0.55]
["bitfinex","ETHUSD",1727896673244,4.17484,2395.3,2395.1,1.6647]
["bitfinex","ETHUSD",1727896673887,1.5158,2396.2,2395.2,0.55]
["bitfinex","ETHUSD",1727896673888,4.17431,2395.7,2395.2,0.55]
["bitfinex","ETHUSD",1727896674211,1.5158,2396.2,2394.8,1.6431]
["bitfinex","ETHUSD",1727896674533,4.17484,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1727896674704,4.17502,2395.2,2394.9,0.55]
["bitfinex","ETHUSD",1727896675228,4.17484,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1727896675585,1.5158,2396.2,2394.9,1.186889]
["bitfinex","ETHUSD",1727896675913,1.5158,2396.2,2395.4,2.0834]
["bitfinex","ETHUSD",1727896675914,4.17402,2395.8,2395.4,2.0834]
["bitfinex","ETHUSD",1727896676087,1.5158,2396.2,2395.4,2.0834]
["bitfinex","ETHUSD",1727896676292,4.1747,2395.4,2395.2,0.55]
["bitfinex","ETHUSD",1727896676617,4.17436,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1727896676824,8.34882,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1727896677136,4.17424,2395.7,2395.2,5.768255]
["bitfinex","ETHUSD",1727896677313,4.17411,2395.8,2395.4,4.72464]
["bitfinex","ETHUSD",1727896677513,1.5158,2396.2,2395.6,0.55]
["bitfinex","ETHUSD",1727896677514,4.1734,2396.2,2395.6,0.55]
["bitfinex","ETHUSD",1727896677715,1.5366,2396.5,2395.4,0.55]
["bitfinex","ETHUSD",1727896677888,4.17409,2395.8,2395.4,0.55]
["bitfinex","ETHUSD",1727896678089,8.34839,2395.7,2395.2,4.745836]
["bitfinex","ETHUSD",1727896678313,4.1739,2395.9,2395.3,1.1779166]
["bitfinex","ETHUSD",1727896678556,4.174,2395.8,2395.3,4.17478]
["bitfinex","ETHUSD",1727896678690,1.5366,2396.5,2395.2,0.55]
["bitfinex","ETHUSD",1727896678691,4.17432,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1727896678887,1.5366,2396.5,2395.2,0.55]
["bitfinex","ETHUSD",1727896679128,1.5366,2396.5,2394.6,1.5191]
["bitfinex","ETHUSD",1727896679129,4.17414,2395.7,2394.6,1.5191]
["bitfinex","ETHUSD",1727896679292,8.35093,2395.0,2394.6,1.5191]
["bitfinex","ETHUSD",1727896679491,4.1752,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1727896679698,4.17442,2395.6,2394.6,1.5191]
["bitfinex","ETHUSD",1727896679906,4.17546,2395.0,2394.1,1.5287]
["bitfinex","ETHUSD",1727896680108,5.78737,2395.3,2394.1,1.5287]
["bitfinex","ETHUSD",1727896680310,4.17547,2395.0,2394.1,1.5287]
["bitfinex","ETHUSD",1727896680512,4.17472,2395.4,2394.7,1.5287]
["bitfinex","ETHUSD",1727896680513,4.17486,2395.3,2394.7,1.5287]
["bitfinex","ETHUSD",1727896680792,8.34847,2395.7,2394.7,1.5287]
["bitfinex","ETHUSD",1727896681042,4.17535,2395.1,2394.7,1.5287]
["bitfinex","ETHUSD",1727896681256,4.17432,2395.6,2394.8,4.1756]
["bitfinex","ETHUSD",1727896681413,4.17469,2395.4,2394.7,1.5287]
["bitfinex","ETHUSD",1727896681611,4.17469,2395.4,2394.8,0.55]
["bitfinex","ETHUSD",1727896681815,4.17484,2395.3,2394.8,0.55]
["bitfinex","ETHUSD",1727896682152,1.6125,2396.0,2394.8,0.55]
["bitfinex","ETHUSD",1727896682461,1.5426,2396.3,2395.3,0.55]
["bitfinex","ETHUSD",1727896682660,4.17515,2395.2,2394.9,1.6019]
["bitfinex","ETHUSD",1727896682808,4.17478,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1727896683452,4.17536,2395.0,2394.9,2.1519]
["bitfinex","ETHUSD",1727896683763,4.17505,2395.2,2394.9,2.1519]
["bitfinex","ETHUSD",1727896683764,4.17521,2395.1,2394.9,2.1519]
["bitfinex","ETHUSD",1727896683911,4.17505,2395.2,2394.9,2.1519]
["bitfinex","ETHUSD",1727896684313,4.17448,2395.6,2395.0,0.55]
["bitfinex","ETHUSD",1727896684553,4.17476,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1727896684807,4.175,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1727896685034,4.17476,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1727896685509,4.17522,2395.1,2394.4,1.6406]
["bitfinex","ETHUSD",1727896685713,4.17591,2394.7,2394.4,1.6406]
["bitfinex","ETHUSD",1727896685923,4.17521,2395.1,2394.4,1.6406]
["bitfinex","ETHUSD",1727896686220,4.17536,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1727896686408,4.1749,2395.3,2394.5,0.999314]
["bitfinex","ETHUSD",1727896686609,4.1749,2395.3,2394.9,1.5971]
["bitfinex","ETHUSD",1727896686846,4.17536,2395.0,2394.9,1.5971]
["bitfinex","ETHUSD",1727896687046,4.1749,2395.3,2394.2,1.6379]
["bitfinex","ETHUSD",1727896687355,4.17468,2395.4,2393.8,1.6379]
["bitfinex","ETHUSD",1727896687356,4.17718,2394.0,2393.8,1.6379]
["bitfinex","ETHUSD",1727896687539,4.17763,2393.7,2393.6,19.76]
["bitfinex","ETHUSD",1727896687749,1.5993,2394.2,2393.5,1.6379]
["bitfinex","ETHUSD",1727896687912,4.17693,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1727896688112,4.17651,2394.4,2393.7,4.17752]
["bitfinex","ETHUSD",1727896688313,8.35308,2394.4,2393.8,4.17733]
["bitfinex","ETHUSD",1727896688754,4.17687,2394.2,2393.6,9.354795]
["bitfinex","ETHUSD",1727896688909,4.17819,2393.4,2393.1,1.6302]
["bitfinex","ETHUSD",1727896689277,5.74802,2394.2,2393.3,4.17816]
["bitfinex","ETHUSD",1727896689278,4.17759,2393.8,2393.3,4.17816]
["bitfinex","ETHUSD",1727896689474,1.5712,2394.2,2393.4,0.417816]
["bitfinex","ETHUSD",1727896689809,1.5712,2394.2,2393.4,4.17803]
["bitfinex","ETHUSD",1727896689810,4.17722,2394.0,2393.4,4.17803]
["bitfinex","ETHUSD",1727896690305,4.17737,2393.9,2393.4,4.17803]
["bitfinex","ETHUSD",1727896690486,1.5712,2394.2,2393.4,0.835641]
["bitfinex","ETHUSD",1727896690689,1.5712,2394.2,2393.5,4.17785]
["bitfinex","ETHUSD",1727896690690,4.1772,2394.0,2393.5,4.17785]
["bitfinex","ETHUSD",1727896691007,4.17677,2394.2,2393.9,1.6258]
["bitfinex","ETHUSD",1727896691208,1.5715,2394.6,2393.9,1.6258]
["bitfinex","ETHUSD",1727896691209,4.17616,2394.6,2393.9,1.6258]
["bitfinex","ETHUSD",1727896691508,4.17655,2394.4,2393.9,5.80308]
["bitfinex","ETHUSD",1727896691722,4.17666,2394.3,2394.0,0.55]
["bitfinex","ETHUSD",1727896691902,4.17703,2394.1,2393.9,1.6258]
["bitfinex","ETHUSD",1727896692207,4.17729,2393.9,2393.5,5.80939]
["bitfinex","ETHUSD",1727896692408,4.17711,2394.0,2393.6,2.393784]
["bitfinex","ETHUSD",1727896692619,1.6654,2394.3,2393.5,1.6315]
["bitfinex","ETHUSD",1727896692838,4.1768,2394.2,2393.5,1.6315]
["bitfinex","ETHUSD",1727896693123,4.1778,2393.6,2393.1,1.5117]
["bitfinex","ETHUSD",1727896693525,4.178,2393.5,2393.1,1.5117]
["bitfinex","ETHUSD",1727896693823,4.17721,2394.0,2393.1,2.080747]
["bitfinex","ETHUSD",1727896694035,1.6654,2394.3,2393.1,2.080747]
["bitfinex","ETHUSD",1727896694036,4.17694,2394.1,2393.6,4.17773]
["bitfinex","ETHUSD",1727896694183,1.6654,2394.3,2393.7,5.68919]
["bitfinex","ETHUSD",1727896694184,4.1767,2394.3,2393.7,5.68919]
["bitfinex","ETHUSD",1727896694522,4.17684,2394.2,2393.8,4.746349]
["bitfinex","ETHUSD",1727896694737,4.17644,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1727896694882,5.84159,2394.6,2393.7,1.5117]
["bitfinex","ETHUSD",1727896694883,4.17619,2394.6,2394.1,0.55]
["bitfinex","ETHUSD",1727896695083,4.17649,2394.4,2393.9,0.55]
["bitfinex","ETHUSD",1727896695433,4.17676,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1727896695585,1.6654,2394.9,2393.7,1.5117]
["bitfinex","ETHUSD",1727896695586,4.17618,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1727896695781,1.6654,2394.9,2393.7,1.5117]
["bitfinex","ETHUSD",1727896695993,4.17667,2394.3,2393.9,0.55]
["bitfinex","ETHUSD",1727896696299,4.17722,2394.0,2393.4,1.6439]
["bitfinex","ETHUSD",1727896696654,5.78862,2394.3,2393.2,7.48]
["bitfinex","ETHUSD",1727896696655,1.612,2394.3,2393.2,7.48]
["bitfinex","ETHUSD",1727896696800,4.17757,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1727896697008,4.17766,2393.7,2393.3,4.17822]
["bitfinex","ETHUSD",1727896697313,4.17766,2393.7,2393.2,10.36839]
["bitfinex","ETHUSD",1727896697635,4.17766,2393.7,2393.2,7.48]
["bitfinex","ETHUSD",1727896697838,4.17747,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1727896698044,4.17694,2394.1,2393.3,4.17832]
["bitfinex","ETHUSD",1727896698251,4.17754,2393.8,2393.4,1.583681]
["bitfinex","ETHUSD",1727896698546,4.17742,2393.9,2393.3,4.17832]
["bitfinex","ETHUSD",1727896698772,4.17764,2393.7,2393.3,4.7283]
["bitfinex","ETHUSD",1727896699047,8.35481,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1727896699219,4.17773,2393.7,2393.3,0.55]
["bitfinex","ETHUSD",1727896699403,4.17742,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1727896699607,4.17742,2393.9,2393.4,0.55]
["bitfinex","ETHUSD",1727896699803,4.1775,2393.8,2393.4,4.72814]
["bitfinex","ETHUSD",1727896700301,4.17725,2394.0,2393.4,5.618707]
["bitfinex","ETHUSD",1727896700498,4.1773,2393.9,2393.4,5.618707]
["bitfinex","ETHUSD",1727896700733,4.17745,2393.8,2393.4,5.618707]
["bitfinex","ETHUSD",1727896701342,4.17729,2393.9,2393.4,9.796787]
["bitfinex","ETHUSD",1727896701660,4.17729,2393.9,2393.4,5.618707]
["bitfinex","ETHUSD",1727896701661,4.17748,2393.8,2393.4,5.618707]
["bitfinex","ETHUSD",1727896702101,4.17729,2393.9,2393.2,0.55]
["bitfinex","ETHUSD",1727896702102,4.17741,2393.9,2393.2,0.55]
["bitfinex","ETHUSD",1727896702301,9.65512662,2394.2,2393.1,1.6439]
["bitfinex","ETHUSD",1727896702506,2.89954997,2394.1,2392.8,1.664]
["bitfinex","ETHUSD",1727896702800,0.51923642,2394.0,2393.2,4.1784]
["bitfinex","ETHUSD",1727896703027,4.17701,2394.1,2393.4,4.17814]
["bitfinex","ETHUSD",1727896703230,5.7261,2394.4,2393.3,1.664]
["bitfinex","ETHUSD",1727896703231,1.5496,2394.4,2393.5,0.584214]
["bitfinex","ETHUSD",1727896703427,4.17703,2394.1,2393.5,4.17798]
["bitfinex","ETHUSD",1727896703641,4.17676,2394.2,2393.6,4.17777]
["bitfinex","ETHUSD",1727896703863,4.17711,2394.0,2393.5,1.002014]
["bitfinex","ETHUSD",1727896704161,4.17749,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1727896704377,4.17781,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1727896704525,4.17749,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1727896704726,4.17773,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1727896705078,4.17773,2393.7,2393.0,1.608]
["bitfinex","ETHUSD",1727896705079,4.17772,2393.7,2393.0,1.608]
["bitfinex","ETHUSD",1727896705376,4.17827,2393.4,2393.0,1.608]
["bitfinex","ETHUSD",1727896705672,5.80483,2393.9,2393.0,1.608]
["bitfinex","ETHUSD",1727896705673,4.17812,2393.5,2393.0,1.608]
["bitfinex","ETHUSD",1727896705874,4.17812,2393.5,2393.0,5.78682]
["bitfinex","ETHUSD",1727896706084,4.1781,2393.5,2393.0,1.608]
["bitfinex","ETHUSD",1727896706223,4.1781,2393.5,2393.1,0.55]
["bitfinex","ETHUSD",1727896706428,4.17866,2393.2,2392.7,2.2696]
["bitfinex","ETHUSD",1727896706877,4.17861,2393.2,2392.7,2.2696]
["bitfinex","ETHUSD",1727896707171,4.17783,2393.6,2391.8,4.18088]
["bitfinex","ETHUSD",1727896707172,4.18003,2392.4,2391.8,4.18088]
["bitfinex","ETHUSD",1727896707381,4.18003,2392.4,2391.7,9.0016]
["bitfinex","ETHUSD",1727896707382,4.18037,2392.2,2391.7,1.5216]
["bitfinex","ETHUSD",1727896707701,8.36079,2392.2,2391.7,0.570297]
["bitfinex","ETHUSD",1727896707837,4.18042,2392.1,2391.7,0.570297]
["bitfinex","ETHUSD",1727896708168,4.17969,2392.6,2392.1,1.5147]
["bitfinex","ETHUSD",1727896708471,5.7848,2392.8,2392.2,4.18014]
["bitfinex","ETHUSD",1727896708472,4.1793,2392.8,2392.2,4.18014]
["bitfinex","ETHUSD",1727896708681,4.17905,2392.9,2392.3,4.17999]
["bitfinex","ETHUSD",1727896708977,4.1792,2392.8,2392.4,0.8929648]
["bitfinex","ETHUSD",1727896709190,4.1791,2392.9,2392.2,4.18011]
["bitfinex","ETHUSD",1727896709481,4.17955,2392.6,2392.1,1.5147]
["bitfinex","ETHUSD",1727896709681,4.17978,2392.5,2392.1,1.5147]
["bitfinex","ETHUSD",1727896709847,4.1799,2392.4,2392.1,1.5147]
["bitfinex","ETHUSD",1727896710391,1.5498,2393.0,2391.7,1.6174]
["bitfinex","ETHUSD",1727896710685,4.17985,2392.5,2391.8,4.18082]
["bitfinex","ETHUSD",1727896710854,4.1799,2392.4,2391.8,4.18082]
["bitfinex","ETHUSD",1727896711042,4.17985,2392.5,2391.8,4.18082]
["bitfinex","ETHUSD",1727896711238,4.18014,2392.3,2391.9,1.09451297]
["bitfinex","ETHUSD",1727896711489,4.17953,2392.7,2392.1,4.18041]
["bitfinex","ETHUSD",1727896711688,4.17907,2392.9,2392.2,1.5933]
["bitfinex","ETHUSD",1727896711997,4.17878,2393.1,2392.4,4.17981]
["bitfinex","ETHUSD",1727896712187,4.17878,2393.1,2392.5,5.015692]
["bitfinex","ETHUSD",1727896712505,4.17878,2393.1,2392.5,4.17972]
["bitfinex","ETHUSD",1727896712654,4.17858,2393.2,2392.6,5.83525]
["bitfinex","ETHUSD",1727896712855,4.17858,2393.2,2392.7,1.001489]
["bitfinex","ETHUSD",1727896713102,4.1787,2393.1,2392.7,1.001489]
["bitfinex","ETHUSD",1727896713259,4.17826,2393.4,2392.7,1.001489]
["bitfinex","ETHUSD",1727896713467,4.17826,2393.4,2392.6,1.6558]
["bitfinex","ETHUSD",1727896713704,1.6018,2393.5,2392.1,1.5464]
["bitfinex","ETHUSD",1727896713995,4.17981,2392.5,2392.1,1.5464]
["bitfinex","ETHUSD",1727896714347,1.6018,2392.8,2391.8,4.18081]
["bitfinex","ETHUSD",1727896714348,4.17994,2392.4,2391.8,1.5464]
["bitfinex","ETHUSD",1727896714451,1.6018,2392.8,2391.8,1.5464]
["bitfinex","ETHUSD",1727896714452,4.18037,2392.2,2391.8,1.5464]
["bitfinex","ETHUSD",1727896714656,4.18062,2392.0,2391.5,5.72779]
["bitfinex","ETHUSD",1727896714856,4.1805,2392.1,2391.6,0.572779]
["bitfinex","ETHUSD",1727896715396,4.1805,2392.1,2391.5,5.72784]
["bitfinex","ETHUSD",1727896715553,4.18066,2392.0,2391.5,5.72784]
["bitfinex","ETHUSD",1727896715758,4.18066,2392.0,2391.5,1.5464]
["bitfinex","ETHUSD",1727896715759,4.1808,2391.9,2391.5,1.5464]
["bitfinex","ETHUSD",1727896716110,4.18081,2391.9,2391.5,1.5464]
["bitfinex","ETHUSD",1727896716262,0.58210751,2392.6,2391.6,1.5044]
["bitfinex","ETHUSD",1727896716458,4.17955,2392.7,2392.4,1.5044]
["bitfinex","ETHUSD",1727896716716,4.17982,2392.5,2392.1,1.5044]
["bitfinex","ETHUSD",1727896716860,4.17959,2392.6,2392.1,1.5044]
["bitfinex","ETHUSD",1727896717066,4.17975,2392.5,2392.1,1.5044]
["bitfinex","ETHUSD",1727896717307,4.17991,2392.4,2392.1,1.5044]
["bitfinex","ETHUSD",1727896717461,4.17976,2392.5,2392.1,1.5044]
["bitfinex","ETHUSD",1727896717658,4.17904,2392.9,2391.1,0.57579628]
["bitfinex","ETHUSD",1727896717659,5.47830662,2392.7,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896717862,4.17904,2392.9,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896717863,1.6544,2392.3,2391.2,1.6239471]
["bitfinex","ETHUSD",1727896718194,4.18047,2392.1,2391.2,1.6239471]
["bitfinex","ETHUSD",1727896718526,4.17911,2392.9,2391.4,4.18164]
["bitfinex","ETHUSD",1727896718527,4.17991,2392.4,2391.4,4.18164]
["bitfinex","ETHUSD",1727896718663,4.17974,2392.5,2391.6,4.18123]
["bitfinex","ETHUSD",1727896718864,4.17974,2392.5,2391.7,0.08359447]
["bitfinex","ETHUSD",1727896719312,4.17939,2392.7,2391.8,1.6378]
["bitfinex","ETHUSD",1727896719521,4.17973,2392.5,2391.9,0.08359459]
["bitfinex","ETHUSD",1727896719682,4.17973,2392.5,2391.8,1.6378]
["bitfinex","ETHUSD",1727896719887,4.1799,2392.4,2391.8,1.6378]
["bitfinex","ETHUSD",1727896720075,4.17942,2392.7,2391.9,4.2642465]
["bitfinex","ETHUSD",1727896720275,0.43540601,2392.8,2392.2,4.1802]
["bitfinex","ETHUSD",1727896720617,0.43540601,2392.8,2392.0,1.73678815]
["bitfinex","ETHUSD",1727896720618,0.43540601,2392.8,2392.0,5.83365]
["bitfinex","ETHUSD",1727896720837,4.17975,2392.5,2392.0,1.6532]
["bitfinex","ETHUSD",1727896721311,4.18023,2392.3,2392.0,1.6532]
["bitfinex","ETHUSD",1727896721623,4.18072,2392.0,2391.3,1.6047]
["bitfinex","ETHUSD",1727896721912,4.18042,2392.1,2391.3,1.6047]
["bitfinex","ETHUSD",1727896721913,4.18078,2391.9,2391.3,1.6047]
["bitfinex","ETHUSD",1727896722295,4.18042,2392.1,2391.4,0.083614]
["bitfinex","ETHUSD",1727896722608,1.6664,2392.8,2391.5,1.61730771]
["bitfinex","ETHUSD",1727896722814,1.6664,2392.8,2391.7,1.6187]
["bitfinex","ETHUSD",1727896722815,4.18034,2392.2,2391.7,1.6187]
["bitfinex","ETHUSD",1727896722983,4.18043,2392.1,2391.7,1.6187]
["bitfinex","ETHUSD",1727896723185,4.18004,2392.4,2391.7,1.6187]
["bitfinex","ETHUSD",1727896723186,4.18013,2392.3,2391.7,1.6187]
["bitfinex","ETHUSD",1727896723509,4.18027,2392.2,2391.7,1.6187]
["bitfinex","ETHUSD",1727896724480,4.17944,2392.7,2391.7,1.6187]
["bitfinex","ETHUSD",1727896724481,4.18002,2392.4,2391.7,1.6187]
["bitfinex","ETHUSD",1727896724828,4.18042,2392.2,2391.7,2.198702]
["bitfinex","ETHUSD",1727896725026,8.3608,2392.2,2391.7,1.6187]
["bitfinex","ETHUSD",1727896725321,4.18069,2392.0,2391.7,1.6187]
["bitfinex","ETHUSD",1727896725526,4.18095,2391.8,2391.7,1.6187]
["bitfinex","ETHUSD",1727896726554,4.17958,2392.6,2391.3,1.61741577]
["bitfinex","ETHUSD",1727896726555,5.78952,2392.6,2391.3,1.61741577]
["bitfinex","ETHUSD",1727896726768,4.18047,2392.1,2391.5,4.18142]
["bitfinex","ETHUSD",1727896726911,4.1806,2392.0,2391.6,0.0836051]
["bitfinex","ETHUSD",1727896727112,4.1806,2392.0,2391.4,1.5338]
["bitfinex","ETHUSD",1727896727345,4.18007,2392.3,2391.6,1.6611]
["bitfinex","ETHUSD",1727896727522,4.18087,2391.9,2391.6,1.6611]
["bitfinex","ETHUSD",1727896727915,8.36175,2391.9,2391.6,1.6611]
["bitfinex","ETHUSD",1727896728110,4.18099,2391.8,2391.6,1.6611]
["bitfinex","ETHUSD",1727896728355,4.18112,2391.8,2391.6,1.6611]
["bitfinex","ETHUSD",1727896728557,4.18112,2391.7,2391.6,1.6611]
["bitfinex","ETHUSD",1727896728851,4.1805,2392.1,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896728852,4.18165,2391.4,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896729356,4.18099,2391.8,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896729357,4.18182,2391.3,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896730918,4.18167,2391.4,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896731261,4.18141,2391.6,2391.2,0.17961813]
["bitfinex","ETHUSD",1727896731418,4.18106,2391.8,2391.2,0.17961813]
["bitfinex","ETHUSD",1727896731614,8.36218,2391.8,2391.2,0.17961813]
["bitfinex","ETHUSD",1727896731824,4.18106,2391.8,2391.2,0.78198594]
["bitfinex","ETHUSD",1727896732314,4.18106,2391.8,2391.2,0.72191491]
["bitfinex","ETHUSD",1727896732528,4.18071,2392.0,2391.4,1.5314]
["bitfinex","ETHUSD",1727896732742,4.18043,2392.1,2391.5,4.18145]
["bitfinex","ETHUSD",1727896732953,4.18031,2392.2,2391.6,4.18118]
["bitfinex","ETHUSD",1727896733159,4.18002,2392.4,2391.8,4.18093]
["bitfinex","ETHUSD",1727896733324,4.18002,2392.4,2391.9,1.5314]
["bitfinex","ETHUSD",1727896733519,4.17966,2392.6,2391.9,5.71217]
["bitfinex","ETHUSD",1727896733748,2.02392821,2393.0,2391.9,5.71217]
["bitfinex","ETHUSD",1727896733749,4.17929,2392.8,2392.1,4.18041]
["bitfinex","ETHUSD",1727896733930,4.17903,2392.9,2392.3,1.6041]
["bitfinex","ETHUSD",1727896734171,4.17959,2392.6,2392.3,1.6041]
["bitfinex","ETHUSD",1727896734390,4.17988,2392.5,2392.3,1.6041]
["bitfinex","ETHUSD",1727896734698,0.43492003,2393.1,2392.3,1.6041]
["bitfinex","ETHUSD",1727896734985,0.43492003,2393.1,2391.9,1.6041]
["bitfinex","ETHUSD",1727896734986,4.18034,2392.2,2391.9,1.6041]
["bitfinex","ETHUSD",1727896735209,4.18052,2392.1,2391.9,1.6041]
["bitfinex","ETHUSD",1727896735381,8.36104,2392.1,2391.9,1.6041]
["bitfinex","ETHUSD",1727896735582,4.1806,2392.0,2391.9,1.6041]
["bitfinex","ETHUSD",1727896735902,4.18131,2391.6,2391.3,1.6476]
["bitfinex","ETHUSD",1727896736190,8.36274,2391.6,2391.3,1.6476]
["bitfinex","ETHUSD",1727896736388,4.18147,2391.5,2391.3,1.6476]
["bitfinex","ETHUSD",1727896736685,4.18133,2391.6,2391.3,1.6476]
["bitfinex","ETHUSD",1727896736886,4.18157,2391.5,2391.3,1.6476]
["bitfinex","ETHUSD",1727896737255,4.18165,2391.4,2391.3,1.6476]
["bitfinex","ETHUSD",1727896737444,4.18157,2391.5,2391.3,1.6476]
["bitfinex","ETHUSD",1727896737648,4.18072,2392.0,2391.3,1.6476]
["bitfinex","ETHUSD",1727896737852,1.5944,2392.2,2391.3,1.6476]
["bitfinex","ETHUSD",1727896737853,4.1816,2391.5,2391.3,1.6476]
["bitfinex","ETHUSD",1727896738294,4.18131,2391.6,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896738295,4.18165,2391.4,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896738519,4.18182,2391.3,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896741680,4.18182,2391.3,2391.2,1.7303471]
["bitfinex","ETHUSD",1727896741870,4.18182,2391.3,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896742199,5.84272,2391.3,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896743497,4.18182,2391.3,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896744702,4.18025,2392.2,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896744913,2.56427417,2393.1,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896744914,4.1805,2392.1,2391.5,1.6563]
["bitfinex","ETHUSD",1727896745062,4.18033,2392.2,2391.7,1.6563]
["bitfinex","ETHUSD",1727896745298,1.6433,2393.4,2391.9,1.5316]
["bitfinex","ETHUSD",1727896745601,1.6433,2393.4,2392.3,1.5316]
["bitfinex","ETHUSD",1727896745602,4.17862,2393.2,2392.3,1.5316]
["bitfinex","ETHUSD",1727896745759,4.17869,2393.1,2392.4,1.5316]
["bitfinex","ETHUSD",1727896745960,4.17901,2393.0,2392.4,1.5316]
["bitfinex","ETHUSD",1727896746161,4.17931,2392.8,2392.4,1.5316]
["bitfinex","ETHUSD",1727896746410,0.57152356,2393.6,2392.4,2.28737373]
["bitfinex","ETHUSD",1727896746411,4.17948,2392.7,2392.4,2.28737373]
["bitfinex","ETHUSD",1727896746575,4.17948,2392.7,2392.4,1.5316]
["bitfinex","ETHUSD",1727896746761,4.17912,2392.9,2392.4,1.5316]
["bitfinex","ETHUSD",1727896746762,4.17972,2392.5,2392.4,1.5316]
["bitfinex","ETHUSD",1727896747305,4.17955,2392.6,2391.4,4.60055]
["bitfinex","ETHUSD",1727896747306,4.18018,2392.3,2391.9,1.5295]
["bitfinex","ETHUSD",1727896748100,4.17943,2392.7,2391.9,1.5295]
["bitfinex","ETHUSD",1727896748101,4.1803,2392.2,2391.9,1.5295]
["bitfinex","ETHUSD",1727896748304,4.17943,2392.7,2391.9,1.5295]
["bitfinex","ETHUSD",1727896748612,4.17903,2392.9,2391.9,1.5295]
["bitfinex","ETHUSD",1727896748760,4.18035,2392.2,2391.9,1.5295]
["bitfinex","ETHUSD",1727896749196,4.1806,2392.0,2391.9,1.5295]
["bitfinex","ETHUSD",1727896749810,4.18037,2392.2,2391.9,1.5295]
["bitfinex","ETHUSD",1727896750245,4.18033,2392.2,2391.9,1.5295]
["bitfinex","ETHUSD",1727896750469,1.5302,2393.0,2391.5,0.460055]
["bitfinex","ETHUSD",1727896750643,4.18147,2391.5,2391.4,1.616]
["bitfinex","ETHUSD",1727896750806,1.5692,2392.1,2391.4,1.616]
["bitfinex","ETHUSD",1727896750807,4.18106,2391.8,2391.4,1.616]
["bitfinex","ETHUSD",1727896751341,4.18073,2392.0,2391.4,1.616]
["bitfinex","ETHUSD",1727896751548,4.18077,2391.9,2391.4,1.616]
["bitfinex","ETHUSD",1727896751742,8.36079,2392.2,2391.4,5.79753]
["bitfinex","ETHUSD",1727896752047,8.36148,2392.0,2391.5,0.579753]
["bitfinex","ETHUSD",1727896752202,4.18072,2392.0,2391.4,1.616]
["bitfinex","ETHUSD",1727896752399,5.46247286,2392.8,2391.0,5.47830662]
["bitfinex","ETHUSD",1727896752400,4.17968,2392.6,2391.6,1.5651]
["bitfinex","ETHUSD",1727896752717,0.50773333,2392.5,2391.9,5.78744]
["bitfinex","ETHUSD",1727896752917,4.17964,2392.6,2392.0,0.996827]
["bitfinex","ETHUSD",1727896753126,4.17895,2393.0,2392.0,0.996827]
["bitfinex","ETHUSD",1727896753127,4.17895,2393.0,2392.3,5.78669]
["bitfinex","ETHUSD",1727896753450,0.50798384,2392.9,2392.4,0.06000383]
["bitfinex","ETHUSD",1727896753600,4.17813,2393.5,2392.5,1.6393]
["bitfinex","ETHUSD",1727896753807,5.49935066,2393.4,2392.7,4.17925]
["bitfinex","ETHUSD",1727896754112,0.50811179,2393.3,2392.9,1.6393]
["bitfinex","ETHUSD",1727896754451,4.17868,2393.1,2392.9,1.6393]
["bitfinex","ETHUSD",1727896754603,4.17885,2393.0,2392.9,1.6393]
["bitfinex","ETHUSD",1727896755004,4.17955,2392.6,2392.2,1.5431]
["bitfinex","ETHUSD",1727896755203,4.1798,2392.5,2392.2,1.5431]
["bitfinex","ETHUSD",1727896755650,4.17999,2392.4,2392.2,1.5431]
["bitfinex","ETHUSD",1727896756000,8.35999,2392.4,2392.2,1.5431]
["bitfinex","ETHUSD",1727896756205,4.17907,2392.9,2392.2,1.5431]
["bitfinex","ETHUSD",1727896756401,1.28325286,2393.3,2392.2,1.5431]
["bitfinex","ETHUSD",1727896756402,4.17997,2392.4,2392.2,1.5431]
["bitfinex","ETHUSD",1727896756638,8.36004,2392.4,2392.2,1.5431]
["bitfinex","ETHUSD",1727896756846,4.17997,2392.4,2392.2,1.5431]
["bitfinex","ETHUSD",1727896757056,1.6417,2392.6,2391.5,1.6227]
["bitfinex","ETHUSD",1727896757218,4.18061,2392.0,2391.5,1.6227]
["bitfinex","ETHUSD",1727896758862,4.18061,2392.0,2391.2,4.3015271]
["bitfinex","ETHUSD",1727896758863,4.68872011,2391.9,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896759015,4.18123,2391.7,2391.3,0.0358964]
["bitfinex","ETHUSD",1727896759221,4.18143,2391.6,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896759582,4.18182,2391.3,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896760077,4.68971926,2391.3,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896760223,5.97297212,2391.3,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896760424,4.68971926,2391.3,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896764725,18.94496488,2391.3,2391.2,0.1195471]
["bitfinex","ETHUSD",1727896764938,18.94496488,2391.3,2390.0,5.0]
["bitfinex","ETHUSD",1727896764939,11.23792662,2390.1,2390.0,5.0]
["bitfinex","ETHUSD",1727896765257,11.74582588,2390.1,2390.0,5.0]
["bitfinex","ETHUSD",1727896765536,11.74582588,2390.1,2390.0,4.86142091]
["bitfinex","ETHUSD",1727896766126,5.8087,2388.8,2388.7,0.1195471]
["bitfinex","ETHUSD",1727896766626,5.8087,2388.8,2387.3,1.5856]
["bitfinex","ETHUSD",1727896766627,4.18862,2387.5,2387.3,1.5856]
["bitfinex","ETHUSD",1727896766830,1.6225,2388.8,2387.0,0.43281201]
["bitfinex","ETHUSD",1727896766831,4.189,2387.3,2387.0,0.43281201]
["bitfinex","ETHUSD",1727896766978,7.09520662,2388.0,2387.0,0.43281201]
["bitfinex","ETHUSD",1727896766979,4.18918,2387.1,2387.0,0.43281201]
["bitfinex","ETHUSD",1727896767183,4.1899,2386.7,2386.4,1.5246]
["bitfinex","ETHUSD",1727896767434,4.19006,2386.6,2386.5,55.41772]
["bitfinex","ETHUSD",1727896767732,4.1899,2386.7,2386.3,0.1195471]
["bitfinex","ETHUSD",1727896767733,4.19041,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727896768228,4.19023,2386.5,2386.3,0.1195471]
["bitfinex","ETHUSD",1727896768387,4.19041,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727896771489,4.19023,2386.5,2386.3,0.1195471]
["bitfinex","ETHUSD",1727896771736,4.19023,2386.5,2386.4,0.55]
["bitfinex","ETHUSD",1727896771883,5.47830662,2387.7,2386.4,0.55]
["bitfinex","ETHUSD",1727896771884,4.18961,2386.9,2386.4,0.55]
["bitfinex","ETHUSD",1727896772088,4.18853,2387.5,2386.4,0.55]
["bitfinex","ETHUSD",1727896772317,4.18906,2387.2,2386.6,0.55]
["bitfinex","ETHUSD",1727896772587,4.18975,2386.8,2386.6,0.55]
["bitfinex","ETHUSD",1727896772786,4.18963,2386.9,2386.3,1.6916471]
["bitfinex","ETHUSD",1727896773017,4.19034,2386.5,2386.3,0.1195471]
["bitfinex","ETHUSD",1727896773216,4.19041,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727896774097,4.19041,2386.4,2384.2,4.19421]
["bitfinex","ETHUSD",1727896774098,1.6156,2385.8,2384.0,1.5244]
["bitfinex","ETHUSD",1727896774295,4.19317,2384.9,2384.0,1.5244]
["bitfinex","ETHUSD",1727896774498,7.09390662,2385.8,2384.0,1.5244]
["bitfinex","ETHUSD",1727896774791,4.19308,2384.9,2384.0,1.5244]
["bitfinex","ETHUSD",1727896774993,4.1922,2385.4,2384.0,7.00270662]
["bitfinex","ETHUSD",1727896774994,4.19245,2385.3,2384.0,7.00270662]
["bitfinex","ETHUSD",1727896775198,4.19245,2385.3,2383.9,0.1195471]
["bitfinex","ETHUSD",1727896775199,4.19115,2386.0,2384.8,5.47830662]
["bitfinex","ETHUSD",1727896775452,4.19115,2386.0,2384.9,4.74084066]
["bitfinex","ETHUSD",1727896775453,4.19116,2386.0,2384.9,4.74084066]
["bitfinex","ETHUSD",1727896775740,4.18912,2387.2,2384.9,4.74084066]
["bitfinex","ETHUSD",1727896775741,1.6318,2386.8,2385.2,6.98360662]
["bitfinex","ETHUSD",1727896775894,4.19038,2386.5,2385.6,5.47830662]
["bitfinex","ETHUSD",1727896776100,4.18959,2386.9,2385.7,1.6249]
["bitfinex","ETHUSD",1727896776293,0.4380211,2386.9,2386.1,0.55]
["bitfinex","ETHUSD",1727896776534,0.4380211,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1727896776951,4.18888,2387.3,2386.5,0.55]
["bitfinex","ETHUSD",1727896777118,4.18878,2387.4,2386.5,0.55]
["bitfinex","ETHUSD",1727896777317,4.18851,2387.5,2386.4,1.6488]
["bitfinex","ETHUSD",1727896777318,4.18851,2387.5,2386.7,0.55]
["bitfinex","ETHUSD",1727896777631,4.18899,2387.3,2386.7,0.55]
["bitfinex","ETHUSD",1727896777819,1.5595,2387.7,2386.7,0.55]
["bitfinex","ETHUSD",1727896778146,4.18898,2387.3,2386.7,0.55]
["bitfinex","ETHUSD",1727896778751,8.37639,2387.7,2386.7,0.55]
["bitfinex","ETHUSD",1727896779053,4.1886,2387.5,2386.7,0.55]
["bitfinex","ETHUSD",1727896779275,0.43798463,2387.8,2386.9,0.55]
["bitfinex","ETHUSD",1727896779479,4.1884,2387.6,2386.6,4.40993]
["bitfinex","ETHUSD",1727896779629,4.1884,2387.6,2386.7,0.990993]
["bitfinex","ETHUSD",1727896779828,4.18866,2387.4,2386.7,0.990993]
["bitfinex","ETHUSD",1727896780163,4.18873,2387.4,2386.7,0.55]
["bitfinex","ETHUSD",1727896780359,4.18971,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1727896780546,4.1902,2386.6,2386.4,1.6488]
["bitfinex","ETHUSD",1727896780897,4.18944,2387.0,2386.4,1.6488]
["bitfinex","ETHUSD",1727896781073,4.18944,2387.0,2385.3,19.76]
["bitfinex","ETHUSD",1727896781074,1.6527,2385.4,2384.0,4.19452]
["bitfinex","ETHUSD",1727896781243,4.19298,2385.0,2384.1,0.25098471]
["bitfinex","ETHUSD",1727896781430,4.19317,2384.9,2384.1,0.25098471]
["bitfinex","ETHUSD",1727896781649,4.19272,2385.1,2384.1,0.25098471]
["bitfinex","ETHUSD",1727896781984,4.19288,2385.0,2384.1,0.25098471]
["bitfinex","ETHUSD",1727896782144,4.19296,2385.0,2383.5,1.6409]
["bitfinex","ETHUSD",1727896782333,4.19463,2384.0,2382.4,5.47830662]
["bitfinex","ETHUSD",1727896782538,4.19463,2384.0,2382.9,1.6409]
["bitfinex","ETHUSD",1727896782775,4.19463,2384.0,2383.0,4.19622]
["bitfinex","ETHUSD",1727896783000,4.19463,2384.0,2383.0,8.3925]
["bitfinex","ETHUSD",1727896783273,4.19463,2384.0,2383.0,4.19622]
["bitfinex","ETHUSD",1727896783445,4.19446,2384.1,2382.9,1.6409]
["bitfinex","ETHUSD",1727896783644,4.19463,2384.0,2382.9,1.6409]
["bitfinex","ETHUSD",1727896783851,4.19463,2384.0,2383.0,4.19638]
["bitfinex","ETHUSD",1727896784146,4.19463,2384.0,2382.9,1.6409]
["bitfinex","ETHUSD",1727896784351,4.19463,2384.0,2382.9,5.83745]
["bitfinex","ETHUSD",1727896784553,4.19463,2384.0,2383.0,4.19638]
["bitfinex","ETHUSD",1727896784885,4.19463,2384.0,2382.9,5.83736]
["bitfinex","ETHUSD",1727896785236,4.19463,2384.0,2382.9,1.6409]
["bitfinex","ETHUSD",1727896786241,11.24803662,2384.0,2382.2,1.5786]
["bitfinex","ETHUSD",1727896786662,12.06343576,2384.0,2382.4,4.19733]
["bitfinex","ETHUSD",1727896786864,11.24803662,2384.0,2382.4,4.19733]
["bitfinex","ETHUSD",1727896787064,5.76973,2384.0,2382.6,4.19697]
["bitfinex","ETHUSD",1727896787267,5.76973,2384.0,2383.0,4.19622]
["bitfinex","ETHUSD",1727896787469,5.76973,2384.0,2382.8,4.19661]
["bitfinex","ETHUSD",1727896787470,4.19463,2384.0,2382.8,4.19661]
["bitfinex","ETHUSD",1727896787682,4.19463,2384.0,2382.7,1.5657]
["bitfinex","ETHUSD",1727896787843,4.19463,2384.0,2382.2,5.76339]
["bitfinex","ETHUSD",1727896787844,9.67293662,2384.0,2382.2,5.76339]
["bitfinex","ETHUSD",1727896788038,11.20883662,2384.0,2382.2,1.5657]
["bitfinex","ETHUSD",1727896788244,5.73053,2384.0,2382.2,1.5657]
["bitfinex","ETHUSD",1727896788441,5.73053,2384.0,2382.5,4.19717]
["bitfinex","ETHUSD",1727896788703,5.73053,2384.0,2382.6,4.19694]
["bitfinex","ETHUSD",1727896788842,5.73053,2384.0,2383.1,4.19617]
["bitfinex","ETHUSD",1727896789185,5.73053,2384.0,2383.1,5.85497]
["bitfinex","ETHUSD",1727896789355,4.19446,2384.1,2383.4,4.19565]
["bitfinex","ETHUSD",1727896789556,4.19418,2384.3,2383.6,4.19526]
["bitfinex","ETHUSD",1727896789949,4.19446,2384.1,2383.5,4.19539]
["bitfinex","ETHUSD",1727896790153,4.19418,2384.3,2383.7,4.19513]
["bitfinex","ETHUSD",1727896790451,4.19429,2384.2,2383.5,8.39078]
["bitfinex","ETHUSD",1727896790654,4.19361,2384.6,2384.0,0.55]
["bitfinex","ETHUSD",1727896790990,4.19312,2384.9,2384.2,4.1941]
["bitfinex","ETHUSD",1727896791196,4.19312,2384.9,2384.4,0.55]
["bitfinex","ETHUSD",1727896791345,7.05550662,2385.5,2384.0,2.14522271]
["bitfinex","ETHUSD",1727896791547,4.19377,2384.5,2384.1,0.55]
["bitfinex","ETHUSD",1727896791789,1.5772,2384.8,2383.9,0.1195471]
["bitfinex","ETHUSD",1727896791996,4.19463,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727896793758,5.71213,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727896794470,4.19463,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727896797059,5.69873,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727896800378,4.19463,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727896803373,4.19418,2384.3,2383.9,0.1195471]
["bitfinex","ETHUSD",1727896803374,4.19422,2384.3,2383.9,0.1195471]
["bitfinex","ETHUSD",1727896803572,4.19342,2384.7,2383.9,0.1195471]
["bitfinex","ETHUSD",1727896803906,4.19256,2385.2,2383.9,0.1195471]
["bitfinex","ETHUSD",1727896804120,4.19282,2385.1,2383.9,0.1195471]
["bitfinex","ETHUSD",1727896804268,1.5179,2385.3,2384.3,4.19396]
["bitfinex","ETHUSD",1727896804269,4.19324,2384.8,2384.3,4.19396]
["bitfinex","ETHUSD",1727896804467,4.19208,2385.5,2384.3,0.419396]
["bitfinex","ETHUSD",1727896804671,4.19252,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1727896805064,4.19245,2385.3,2384.8,5.73249]
["bitfinex","ETHUSD",1727896805269,4.19171,2385.7,2384.9,0.55]
["bitfinex","ETHUSD",1727896805516,4.19095,2386.1,2385.3,9.67063662]
["bitfinex","ETHUSD",1727896805672,4.19033,2386.5,2385.7,4.74162]
["bitfinex","ETHUSD",1727896805673,4.19032,2386.5,2385.7,4.74162]
["bitfinex","ETHUSD",1727896805875,4.19034,2386.5,2385.6,4.74178]
["bitfinex","ETHUSD",1727896806068,4.18999,2386.7,2385.6,4.74178]
["bitfinex","ETHUSD",1727896806069,4.18685,2388.5,2385.9,4.19125]
["bitfinex","ETHUSD",1727896806316,1.6017,2389.1,2387.1,1.658]
["bitfinex","ETHUSD",1727896806317,4.18852,2387.5,2387.1,1.658]
["bitfinex","ETHUSD",1727896806661,8.37686,2387.6,2387.1,1.658]
["bitfinex","ETHUSD",1727896806765,4.18799,2387.8,2387.2,0.55]
["bitfinex","ETHUSD",1727896806973,4.18733,2388.2,2387.2,0.7708]
["bitfinex","ETHUSD",1727896807173,4.18704,2388.4,2387.2,0.7708]
["bitfinex","ETHUSD",1727896807403,4.18772,2388.0,2387.4,0.55]
["bitfinex","ETHUSD",1727896807603,4.18727,2388.2,2387.4,0.55]
["bitfinex","ETHUSD",1727896807817,4.18727,2388.2,2387.6,0.55]
["bitfinex","ETHUSD",1727896807984,4.18736,2388.2,2387.6,0.55]
["bitfinex","ETHUSD",1727896808373,4.18736,2388.2,2387.3,0.24288]
["bitfinex","ETHUSD",1727896808617,4.18744,2388.1,2387.4,0.55]
["bitfinex","ETHUSD",1727896808780,4.18762,2388.0,2387.4,1.048178]
["bitfinex","ETHUSD",1727896808971,4.18762,2388.0,2387.2,0.55]
["bitfinex","ETHUSD",1727896809175,4.18733,2388.2,2387.4,5.47830662]
["bitfinex","ETHUSD",1727896809515,4.18767,2388.0,2387.4,5.47830662]
["bitfinex","ETHUSD",1727896809687,4.18734,2388.2,2387.5,0.55]
["bitfinex","ETHUSD",1727896809887,5.79275,2389.3,2387.1,1.658]
["bitfinex","ETHUSD",1727896809888,4.18659,2388.6,2387.1,1.658]
["bitfinex","ETHUSD",1727896810094,2.01004897,2388.5,2387.1,1.658]
["bitfinex","ETHUSD",1727896810295,4.18922,2387.1,2386.6,7.06140662]
["bitfinex","ETHUSD",1727896810494,4.18783,2387.9,2386.6,1.5831]
["bitfinex","ETHUSD",1727896810495,4.1887,2387.4,2386.6,1.5831]
["bitfinex","ETHUSD",1727896810737,4.18957,2386.9,2386.6,1.5831]
["bitfinex","ETHUSD",1727896810929,4.18721,2388.3,2386.6,1.5831]
["bitfinex","ETHUSD",1727896811071,4.18929,2387.1,2386.6,7.06140662]
["bitfinex","ETHUSD",1727896811275,4.18937,2387.0,2386.6,1.5831]
["bitfinex","ETHUSD",1727896811476,4.1894,2387.0,2386.6,1.5831]
["bitfinex","ETHUSD",1727896811695,4.18937,2387.0,2386.6,1.5831]
["bitfinex","ETHUSD",1727896812217,4.18751,2388.1,2385.4,0.96706366]
["bitfinex","ETHUSD",1727896812218,5.88855559,2388.3,2386.0,1.6602]
["bitfinex","ETHUSD",1727896812433,4.19082,2386.2,2386.0,1.6602]
["bitfinex","ETHUSD",1727896812656,4.1913,2385.9,2385.3,1.6602]
["bitfinex","ETHUSD",1727896812912,4.19129,2385.9,2385.3,1.6602]
["bitfinex","ETHUSD",1727896813155,4.19034,2386.5,2385.6,4.19181]
["bitfinex","ETHUSD",1727896813307,4.18912,2387.2,2385.5,5.47830662]
["bitfinex","ETHUSD",1727896813308,4.19114,2386.0,2385.5,5.47830662]
["bitfinex","ETHUSD",1727896813644,4.18988,2386.7,2386.0,1.5289]
["bitfinex","ETHUSD",1727896813795,4.18988,2386.7,2386.1,1.20365585]
["bitfinex","ETHUSD",1727896813996,4.18959,2386.9,2386.1,1.20365585]
["bitfinex","ETHUSD",1727896814448,4.18897,2387.3,2386.1,1.20365585]
["bitfinex","ETHUSD",1727896814648,4.18919,2387.1,2386.1,1.20365585]
["bitfinex","ETHUSD",1727896814817,4.18919,2387.1,2386.3,9.66887662]
["bitfinex","ETHUSD",1727896814996,4.18831,2387.6,2386.8,4.18959]
["bitfinex","ETHUSD",1727896815197,4.18669,2388.6,2386.4,1.61268298]
["bitfinex","ETHUSD",1727896815198,4.18806,2387.8,2387.1,5.47830662]
["bitfinex","ETHUSD",1727896815393,4.18806,2387.8,2387.2,0.63159459]
["bitfinex","ETHUSD",1727896815699,4.18872,2387.4,2387.0,1.5289]
["bitfinex","ETHUSD",1727896815898,4.18728,2388.2,2387.0,1.5289]
["bitfinex","ETHUSD",1727896815899,4.18918,2387.1,2387.0,1.5289]
["bitfinex","ETHUSD",1727896816206,4.18804,2387.8,2387.0,1.5289]
["bitfinex","ETHUSD",1727896816207,8.37749,2387.4,2387.0,1.5289]
["bitfinex","ETHUSD",1727896816408,4.18873,2387.4,2387.0,1.5289]
["bitfinex","ETHUSD",1727896816634,4.18902,2387.2,2387.0,1.5289]
["bitfinex","ETHUSD",1727896817228,4.18883,2387.3,2387.0,1.5289]
["bitfinex","ETHUSD",1727896817443,4.18873,2387.4,2387.0,1.5289]
["bitfinex","ETHUSD",1727896818317,4.188,2387.8,2387.1,5.47830662]
["bitfinex","ETHUSD",1727896818654,4.18689,2388.5,2387.1,5.47830662]
["bitfinex","ETHUSD",1727896818655,4.18753,2388.1,2387.6,1.5121]
["bitfinex","ETHUSD",1727896818837,4.18787,2387.9,2387.6,1.5121]
["bitfinex","ETHUSD",1727896819215,4.18745,2388.1,2387.6,2.21114066]
["bitfinex","ETHUSD",1727896819538,4.18779,2387.9,2387.6,2.21114066]
["bitfinex","ETHUSD",1727896819738,8.37501,2388.1,2387.6,2.21114066]
["bitfinex","ETHUSD",1727896819945,4.18606,2388.9,2387.6,2.21114066]
["bitfinex","ETHUSD",1727896819946,0.07261957,2389.8,2388.1,1.5121]
["bitfinex","ETHUSD",1727896820260,1.5375,2390.2,2388.8,4.18618]
["bitfinex","ETHUSD",1727896820261,4.18429,2389.9,2388.8,4.18618]
["bitfinex","ETHUSD",1727896820441,5.72137,2390.2,2389.0,5.47830662]
["bitfinex","ETHUSD",1727896820442,4.18486,2389.6,2389.0,5.47830662]
["bitfinex","ETHUSD",1727896820642,4.18486,2389.6,2389.1,0.02452879]
["bitfinex","ETHUSD",1727896821324,4.18491,2389.6,2389.0,5.47830662]
["bitfinex","ETHUSD",1727896821560,4.18491,2389.6,2389.1,0.54783066]
["bitfinex","ETHUSD",1727896821760,4.18508,2389.5,2389.2,1.59563313]
["bitfinex","ETHUSD",1727896822062,4.18491,2389.6,2389.2,1.59563313]
["bitfinex","ETHUSD",1727896822063,4.18491,2389.6,2389.2,1.5711]
["bitfinex","ETHUSD",1727896822226,4.18456,2389.8,2389.2,1.65479983]
["bitfinex","ETHUSD",1727896822595,5.74122,2390.6,2389.2,1.65479983]
["bitfinex","ETHUSD",1727896822596,4.18379,2390.2,2389.2,1.65479983]
["bitfinex","ETHUSD",1727896822868,4.18506,2389.5,2389.2,1.5711]
["bitfinex","ETHUSD",1727896823016,4.18439,2389.9,2389.2,1.5711]
["bitfinex","ETHUSD",1727896823216,4.18525,2389.4,2389.2,1.5711]
["bitfinex","ETHUSD",1727896823521,4.18457,2389.8,2389.2,1.5711]
["bitfinex","ETHUSD",1727896823735,4.18338,2390.5,2389.5,4.18497]
["bitfinex","ETHUSD",1727896823736,4.18419,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1727896824061,4.18437,2389.9,2389.4,5.47830662]
["bitfinex","ETHUSD",1727896824219,4.18507,2389.5,2389.2,1.5711]
["bitfinex","ETHUSD",1727896824456,4.18473,2389.7,2389.2,1.5711]
["bitfinex","ETHUSD",1727896824664,4.18414,2390.0,2389.4,5.47830662]
["bitfinex","ETHUSD",1727896824988,4.18491,2389.6,2389.2,1.5711]
["bitfinex","ETHUSD",1727896825305,4.18463,2389.7,2389.2,5.75644]
["bitfinex","ETHUSD",1727896825593,4.18463,2389.7,2389.2,1.5711]
["bitfinex","ETHUSD",1727896825594,4.18472,2389.7,2389.2,1.5711]
["bitfinex","ETHUSD",1727896825814,4.18436,2389.9,2389.3,4.1853]
["bitfinex","ETHUSD",1727896826097,4.18532,2389.3,2389.2,1.5711]
["bitfinex","ETHUSD",1727896826296,4.18362,2390.3,2389.2,1.5711]
["bitfinex","ETHUSD",1727896826297,4.18489,2389.6,2389.2,1.5711]
["bitfinex","ETHUSD",1727896826601,4.18452,2389.8,2389.2,5.75658]
["bitfinex","ETHUSD",1727896826918,4.18424,2390.0,2389.4,4.18504]
["bitfinex","ETHUSD",1727896827103,4.18506,2389.5,2389.2,1.5711]
["bitfinex","ETHUSD",1727896827595,0.43913817,2390.7,2389.2,1.5711]
["bitfinex","ETHUSD",1727896827801,4.18489,2389.6,2389.2,1.5711]
["bitfinex","ETHUSD",1727896827961,4.18395,2390.1,2389.2,1.5711]
["bitfinex","ETHUSD",1727896827962,4.18525,2389.4,2389.2,1.5711]
["bitfinex","ETHUSD",1727896828178,4.18532,2389.3,2389.2,1.5711]
["bitfinex","ETHUSD",1727896828499,4.18564,2389.2,2388.7,1.5582]
["bitfinex","ETHUSD",1727896828702,4.186,2389.0,2388.7,1.5582]
["bitfinex","ETHUSD",1727896829060,1.5668,2389.9,2388.7,1.5582]
["bitfinex","ETHUSD",1727896829387,0.43913817,2390.3,2389.0,9.66400662]
["bitfinex","ETHUSD",1727896829388,4.18489,2389.6,2389.0,9.66400662]
["bitfinex","ETHUSD",1727896829554,4.18489,2389.6,2389.1,0.06601443]
["bitfinex","ETHUSD",1727896829761,4.18456,2389.8,2388.7,5.74457]
["bitfinex","ETHUSD",1727896829762,4.18547,2389.3,2388.7,5.74457]
["bitfinex","ETHUSD",1727896829960,8.37022,2389.5,2388.9,4.18592]
["bitfinex","ETHUSD",1727896830199,4.18473,2389.7,2389.0,4.18585]
["bitfinex","ETHUSD",1727896830361,4.1844,2389.9,2389.1,1.976785]
["bitfinex","ETHUSD",1727896830879,4.1844,2389.9,2389.3,4.18531]
["bitfinex","ETHUSD",1727896831062,4.1844,2389.9,2389.3,0.6162095]
["bitfinex","ETHUSD",1727896831584,4.18535,2389.3,2389.1,1.5582]
["bitfinex","ETHUSD",1727896831771,8.37011,2389.5,2389.1,1.5582]
["bitfinex","ETHUSD",1727896831981,4.1855,2389.2,2389.1,1.5582]
["bitfinex","ETHUSD",1727896832164,4.1855,2389.2,2388.4,11.66677]
["bitfinex","ETHUSD",1727896832165,4.1857,2389.1,2388.5,5.74484]
["bitfinex","ETHUSD",1727896832365,4.18517,2389.4,2388.7,4.18628]
["bitfinex","ETHUSD",1727896832610,1.5668,2389.9,2388.5,1.5582]
["bitfinex","ETHUSD",1727896832611,0.05213333,2389.3,2388.5,1.5582]
["bitfinex","ETHUSD",1727896832900,1.5668,2389.9,2388.6,5.47830662]
["bitfinex","ETHUSD",1727896832901,4.18551,2389.2,2388.6,5.47830662]
["bitfinex","ETHUSD",1727896833115,4.23776306,2389.2,2388.7,4.88998066]
["bitfinex","ETHUSD",1727896833408,0.04977523,2389.1,2388.7,0.70365066]
["bitfinex","ETHUSD",1727896833577,4.18418,2390.0,2388.5,1.5582]
["bitfinex","ETHUSD",1727896833578,4.18629,2388.8,2388.5,1.5582]
["bitfinex","ETHUSD",1727896833779,4.18596,2389.0,2388.5,1.5582]
["bitfinex","ETHUSD",1727896833780,0.04911677,2388.7,2388.5,1.5582]
["bitfinex","ETHUSD",1727896833978,4.18524,2389.4,2388.6,4.18643]
["bitfinex","ETHUSD",1727896834183,4.18563,2389.2,2388.6,4.18641]
["bitfinex","ETHUSD",1727896834397,0.04953869,2389.1,2388.7,0.6737814]
["bitfinex","ETHUSD",1727896834884,0.04953869,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1727896835205,8.36921,2389.8,2389.1,4.1856]
["bitfinex","ETHUSD",1727896835500,0.05097757,2389.7,2389.2,0.837145]
["bitfinex","ETHUSD",1727896835924,0.05097757,2389.7,2388.8,1.6183]
["bitfinex","ETHUSD",1727896835925,4.18482,2389.6,2388.8,1.6183]
["bitfinex","ETHUSD",1727896836081,4.18498,2389.5,2388.9,4.26950345]
["bitfinex","ETHUSD",1727896836418,0.05046247,2389.5,2389.4,5.71755]
["bitfinex","ETHUSD",1727896836565,4.18457,2389.8,2389.4,7.09438983]
["bitfinex","ETHUSD",1727896836768,0.04845786,2389.7,2389.4,7.09438983]
["bitfinex","ETHUSD",1727896837004,4.18497,2389.5,2389.4,1.5324]
["bitfinex","ETHUSD",1727896837208,4.23317405,2389.5,2389.4,1.5324]
["bitfinex","ETHUSD",1727896837581,4.18567,2389.1,2389.0,1.5324]
["bitfinex","ETHUSD",1727896838214,4.23359586,2389.1,2389.0,1.5324]
["bitfinex","ETHUSD",1727896838428,4.18656,2388.6,2388.4,1.5324]
["bitfinex","ETHUSD",1727896838904,4.23432645,2388.5,2388.4,1.5324]
["bitfinex","ETHUSD",1727896839118,0.04760645,2388.5,2388.4,1.5324]
["bitfinex","ETHUSD",1727896839407,4.18672,2388.5,2388.4,1.5324]
["bitfinex","ETHUSD",1727896839575,0.04750606,2388.5,2388.4,1.5324]
["bitfinex","ETHUSD",1727896839776,4.18638,2388.7,2388.4,1.5324]
["bitfinex","ETHUSD",1727896839989,4.23418306,2388.6,2388.4,1.5324]
["bitfinex","ETHUSD",1727896840166,4.23420306,2388.6,2388.4,1.5324]
["bitfinex","ETHUSD",1727896840899,0.04763306,2388.6,2388.5,0.06983663]
["bitfinex","ETHUSD",1727896841218,4.18543,2389.3,2388.4,2.23347066]
["bitfinex","ETHUSD",1727896841414,4.18543,2389.3,2388.4,1.5324]
["bitfinex","ETHUSD",1727896841415,4.18672,2388.5,2388.4,1.5324]
["bitfinex","ETHUSD",1727896841726,4.18672,2388.5,2388.4,5.71914]
["bitfinex","ETHUSD",1727896841727,0.04688797,2388.5,2388.4,5.71914]
["bitfinex","ETHUSD",1727896841923,0.04688797,2388.5,2388.4,5.80285248]
["bitfinex","ETHUSD",1727896842063,4.1849,2389.6,2388.8,1.5231]
["bitfinex","ETHUSD",1727896842269,4.18597,2389.0,2388.8,1.5231]
["bitfinex","ETHUSD",1727896842465,4.18602,2388.9,2388.8,1.5231]
["bitfinex","ETHUSD",1727896842670,4.23357412,2388.9,2388.8,1.5231]
["bitfinex","ETHUSD",1727896842917,4.18681,2388.5,2388.2,1.5305]
["bitfinex","ETHUSD",1727896843210,4.18641,2388.7,2388.2,1.5305]
["bitfinex","ETHUSD",1727896843211,0.04726826,2388.4,2388.2,1.5305]
["bitfinex","ETHUSD",1727896843390,4.18674,2388.5,2388.2,1.5305]
["bitfinex","ETHUSD",1727896843595,0.04666994,2388.4,2388.2,5.71772]
["bitfinex","ETHUSD",1727896843793,4.18638,2388.7,2388.2,5.71772]
["bitfinex","ETHUSD",1727896844014,4.18638,2388.7,2388.3,0.571772]
["bitfinex","ETHUSD",1727896844170,0.04692399,2388.6,2388.3,0.571772]
["bitfinex","ETHUSD",1727896844372,4.1858,2389.1,2388.5,4.18664]
["bitfinex","ETHUSD",1727896844668,0.04743196,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1727896844883,0.04743196,2389.0,2388.9,5.91020563]
["bitfinex","ETHUSD",1727896845115,4.18382,2390.2,2389.6,4.18465]
["bitfinex","ETHUSD",1727896845319,0.4377448,2391.2,2389.3,1.6405]
["bitfinex","ETHUSD",1727896845320,1.5561,2390.9,2389.7,0.50212261]
["bitfinex","ETHUSD",1727896845518,1.5561,2390.9,2389.4,5.47830662]
["bitfinex","ETHUSD",1727896845519,4.18445,2389.8,2389.4,5.47830662]
["bitfinex","ETHUSD",1727896845812,0.04654252,2389.7,2389.6,4.18479]
["bitfinex","ETHUSD",1727896845968,4.1841,2390.0,2389.6,4.23011443]
["bitfinex","ETHUSD",1727896846170,0.0466998,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1727896846415,4.2309798,2389.9,2389.5,1.13038466]
["bitfinex","ETHUSD",1727896846620,4.2309798,2389.9,2389.3,1.6405]
["bitfinex","ETHUSD",1727896846621,0.0466998,2389.9,2389.3,1.6405]
["bitfinex","ETHUSD",1727896846768,0.0466998,2389.9,2388.3,11.66707]
["bitfinex","ETHUSD",1727896846769,4.18502,2389.5,2388.8,1.6405]
["bitfinex","ETHUSD",1727896847069,4.18672,2388.5,2388.4,1.6405]
["bitfinex","ETHUSD",1727896847467,4.2323359,2388.5,2388.4,1.6405]
["bitfinex","ETHUSD",1727896847666,4.2323359,2388.5,2387.6,5.47830662]
["bitfinex","ETHUSD",1727896847667,4.18717,2388.3,2387.7,1.595]
["bitfinex","ETHUSD",1727896847912,4.18773,2388.0,2387.8,0.70733066]
["bitfinex","ETHUSD",1727896848279,4.18773,2388.0,2387.7,1.595]
["bitfinex","ETHUSD",1727896848280,0.04430145,2387.9,2387.7,1.595]
["bitfinex","ETHUSD",1727896848885,4.18759,2388.1,2387.3,1.638]
["bitfinex","ETHUSD",1727896849188,0.04425693,2388.0,2387.3,6.37450066]
["bitfinex","ETHUSD",1727896849375,0.04425693,2388.0,2387.5,4.18836]
["bitfinex","ETHUSD",1727896849574,4.18682,2388.5,2387.4,4.18857]
["bitfinex","ETHUSD",1727896849575,8.37369,2388.5,2387.7,1.638]
["bitfinex","ETHUSD",1727896849819,0.04573974,2388.4,2387.8,4.18793]
["bitfinex","ETHUSD",1727896850111,4.18649,2388.7,2387.8,4.18793]
["bitfinex","ETHUSD",1727896850112,4.18649,2388.7,2387.9,4.770363]
["bitfinex","ETHUSD",1727896850311,4.18559,2389.2,2388.0,1.6034]
["bitfinex","ETHUSD",1727896850312,0.04453762,2388.3,2388.0,1.6034]
["bitfinex","ETHUSD",1727896850470,5.80336,2389.4,2386.7,1.6034]
["bitfinex","ETHUSD",1727896850471,4.18692,2388.4,2386.7,1.6034]
["bitfinex","ETHUSD",1727896850673,4.18937,2387.0,2386.7,1.6034]
["bitfinex","ETHUSD",1727896850888,4.18836,2387.6,2386.7,1.6034]
["bitfinex","ETHUSD",1727896850889,4.18919,2387.1,2386.7,1.6034]
["bitfinex","ETHUSD",1727896851089,1.6182,2387.8,2386.7,1.6034]
["bitfinex","ETHUSD",1727896851090,4.18971,2386.8,2386.7,1.6034]
["bitfinex","ETHUSD",1727896851349,4.1899,2386.7,2386.0,1.6034]
["bitfinex","ETHUSD",1727896851492,0.04513304,2386.8,2386.0,5.79439]
["bitfinex","ETHUSD",1727896851692,4.18998,2386.7,2386.1,0.579439]
["bitfinex","ETHUSD",1727896851912,4.19024,2386.5,2386.0,1.6034]
["bitfinex","ETHUSD",1727896852185,0.0438617,2386.4,2386.0,1.6034]
["bitfinex","ETHUSD",1727896852391,4.81812972,2388.0,2386.0,1.6034]
["bitfinex","ETHUSD",1727896852392,4.18993,2386.7,2386.0,1.6034]
["bitfinex","ETHUSD",1727896852639,0.04360332,2386.3,2386.1,0.083795]
["bitfinex","ETHUSD",1727896852791,4.18944,2387.0,2386.2,0.05006657]
["bitfinex","ETHUSD",1727896853127,0.04398715,2386.9,2386.3,0.08378571]
["bitfinex","ETHUSD",1727896853433,0.04398715,2386.9,2386.4,1.5005]
["bitfinex","ETHUSD",1727896853601,4.18909,2387.2,2386.5,0.08377935]
["bitfinex","ETHUSD",1727896853795,0.04397575,2387.1,2386.5,0.08377935]
["bitfinex","ETHUSD",1727896853998,0.04397575,2387.1,2386.5,0.66126529]
["bitfinex","ETHUSD",1727896854621,0.04397575,2387.1,2386.6,1.6457]
["bitfinex","ETHUSD",1727896855545,4.18956,2386.9,2386.6,1.6457]
["bitfinex","ETHUSD",1727896855738,4.18954,2386.9,2386.6,1.6457]
["bitfinex","ETHUSD",1727896855899,4.18948,2387.0,2386.6,1.6457]
["bitfinex","ETHUSD",1727896855900,0.04430903,2386.8,2386.6,1.6457]
["bitfinex","ETHUSD",1727896856107,0.04430903,2386.8,2386.7,0.30610042]
["bitfinex","ETHUSD",1727896856436,4.18865,2387.5,2386.8,1.5624]
["bitfinex","ETHUSD",1727896856596,4.18865,2387.5,2386.9,0.08376298]
["bitfinex","ETHUSD",1727896856597,4.23252626,2387.4,2386.9,0.08376298]
["bitfinex","ETHUSD",1727896856793,0.04370626,2387.4,2386.8,1.5624]
["bitfinex","ETHUSD",1727896857028,4.18818,2387.7,2386.9,0.08360323]
["bitfinex","ETHUSD",1727896857190,4.18892,2387.3,2386.9,0.08360323]
["bitfinex","ETHUSD",1727896857392,4.23334495,2387.2,2386.9,0.08360323]
["bitfinex","ETHUSD",1727896858035,4.23341495,2387.2,2386.8,1.5624]
["bitfinex","ETHUSD",1727896858244,4.23341495,2387.2,2386.9,0.08377795]
["bitfinex","ETHUSD",1727896858471,4.23341495,2387.2,2386.8,1.5624]
["bitfinex","ETHUSD",1727896858472,0.04428495,2387.2,2386.8,1.5624]
["bitfinex","ETHUSD",1727896858676,4.18949,2387.0,2386.8,1.5624]
["bitfinex","ETHUSD",1727896859158,4.18935,2387.0,2386.8,1.5624]
["bitfinex","ETHUSD",1727896859361,4.23416103,2386.9,2386.8,1.5624]
["bitfinex","ETHUSD",1727896859964,4.19025,2386.5,2386.0,1.5893]
["bitfinex","ETHUSD",1727896860169,4.19076,2386.2,2386.1,3.10187866]
["bitfinex","ETHUSD",1727896860353,4.19093,2386.1,2386.0,1.5893]
["bitfinex","ETHUSD",1727896860561,0.04286377,2386.2,2385.2,4.19251]
["bitfinex","ETHUSD",1727896860741,4.19114,2386.0,2385.8,1.5893]
["bitfinex","ETHUSD",1727896860944,4.19026,2386.5,2385.9,0.08381261]
["bitfinex","ETHUSD",1727896860945,4.19067,2386.3,2385.9,0.08381261]
["bitfinex","ETHUSD",1727896861159,8.38005,2386.7,2386.0,5.80448]
["bitfinex","ETHUSD",1727896861374,0.04153935,2386.2,2386.1,0.67262396]
["bitfinex","ETHUSD",1727896861535,4.18997,2386.7,2386.1,0.67262396]
["bitfinex","ETHUSD",1727896861734,0.04117464,2386.2,2386.1,0.0837947]
["bitfinex","ETHUSD",1727896861959,8.37931,2386.9,2386.1,0.0837947]
["bitfinex","ETHUSD",1727896862174,8.37931,2386.9,2386.1,5.8230247]
["bitfinex","ETHUSD",1727896862175,0.04117464,2386.2,2386.1,5.8230247]
["bitfinex","ETHUSD",1727896862337,4.18986,2386.8,2386.2,4.19071]
["bitfinex","ETHUSD",1727896862532,8.37868,2387.1,2386.1,3.09754113]
["bitfinex","ETHUSD",1727896862770,4.19076,2386.2,2386.1,1.5483]
["bitfinex","ETHUSD",1727896863077,4.19139,2385.9,2385.3,1.5483]
["bitfinex","ETHUSD",1727896863236,8.38281,2385.9,2385.3,1.5483]
["bitfinex","ETHUSD",1727896863438,4.23078309,2385.8,2385.3,1.5483]
["bitfinex","ETHUSD",1727896863966,4.19164,2385.7,2385.3,1.5483]
["bitfinex","ETHUSD",1727896864145,4.18994,2386.7,2385.3,1.5483]
["bitfinex","ETHUSD",1727896864146,4.1913,2385.9,2385.4,0.33441307]
["bitfinex","ETHUSD",1727896864348,0.03964593,2385.6,2385.4,0.33441307]
["bitfinex","ETHUSD",1727896864574,4.1913,2385.9,2385.3,5.74064]
["bitfinex","ETHUSD",1727896864743,4.1913,2385.9,2385.3,1.5483]
["bitfinex","ETHUSD",1727896864949,0.03904348,2385.8,2385.3,5.74062]
["bitfinex","ETHUSD",1727896865235,4.1913,2385.9,2385.3,5.74062]
["bitfinex","ETHUSD",1727896865236,4.1913,2385.9,2385.4,0.574062]
["bitfinex","ETHUSD",1727896865482,0.03967487,2385.8,2385.4,0.574062]
["bitfinex","ETHUSD",1727896865634,0.03967487,2385.8,2385.3,5.74056]
["bitfinex","ETHUSD",1727896865834,4.19137,2385.9,2385.3,1.5483]
["bitfinex","ETHUSD",1727896866035,4.19113,2386.0,2385.3,1.5483]
["bitfinex","ETHUSD",1727896866383,5.70750205,2388.0,2386.1,5.80403]
["bitfinex","ETHUSD",1727896866384,4.18979,2386.8,2386.1,5.80403]
["bitfinex","ETHUSD",1727896866679,8.37918,2386.9,2386.2,4.85493224]
["bitfinex","ETHUSD",1727896866847,0.04010587,2386.7,2386.3,5.25647222]
["bitfinex","ETHUSD",1727896867049,4.18932,2387.1,2386.4,0.08378221]
["bitfinex","ETHUSD",1727896867254,4.18894,2387.3,2386.4,0.08378221]
["bitfinex","ETHUSD",1727896867255,0.03692305,2387.0,2386.8,1.6132]
["bitfinex","ETHUSD",1727896867496,4.18874,2387.4,2386.9,0.66406824]
["bitfinex","ETHUSD",1727896867769,4.18842,2387.6,2386.9,0.580299]
["bitfinex","ETHUSD",1727896867982,4.18804,2387.8,2386.8,1.6132]
["bitfinex","ETHUSD",1727896868139,4.18858,2387.5,2386.8,5.80283]
["bitfinex","ETHUSD",1727896868337,4.18935,2387.0,2386.9,0.580283]
["bitfinex","ETHUSD",1727896868536,4.18935,2387.0,2386.4,1.6088]
["bitfinex","ETHUSD",1727896868537,4.18949,2387.0,2386.4,1.6088]
["bitfinex","ETHUSD",1727896868769,1.5247,2387.9,2386.4,1.6088]
["bitfinex","ETHUSD",1727896868770,4.18958,2386.9,2386.4,1.6088]
["bitfinex","ETHUSD",1727896868956,4.19051,2386.4,2386.1,1.6464]
["bitfinex","ETHUSD",1727896869353,4.19076,2386.2,2385.6,1.6464]
["bitfinex","ETHUSD",1727896869679,4.19076,2386.2,2385.7,0.08364422]
["bitfinex","ETHUSD",1727896870181,5.7174,2387.0,2385.7,0.08364422]
["bitfinex","ETHUSD",1727896870182,8.38032,2386.6,2385.8,4.19143]
["bitfinex","ETHUSD",1727896870382,4.1901,2386.6,2385.9,0.51131314]
["bitfinex","ETHUSD",1727896870878,4.19033,2386.5,2385.9,0.51131314]
["bitfinex","ETHUSD",1727896871074,4.19033,2386.5,2385.9,0.42750742]
["bitfinex","ETHUSD",1727896871265,4.1909,2386.2,2385.6,5.83815]
["bitfinex","ETHUSD",1727896871468,4.1909,2386.2,2385.6,1.6464]
["bitfinex","ETHUSD",1727896871786,4.19132,2385.9,2385.6,1.6464]
["bitfinex","ETHUSD",1727896871942,4.19104,2386.1,2385.6,1.6464]
["bitfinex","ETHUSD",1727896872279,4.19116,2386.0,2385.6,1.6464]
["bitfinex","ETHUSD",1727896872480,4.19104,2386.1,2385.6,1.6464]
["bitfinex","ETHUSD",1727896872481,4.19104,2386.1,2385.6,2.230246]
["bitfinex","ETHUSD",1727896872838,4.19067,2386.3,2385.7,4.19153]
["bitfinex","ETHUSD",1727896873040,4.18993,2386.7,2385.8,0.6421776]
["bitfinex","ETHUSD",1727896873262,0.7046349,2388.0,2385.6,2.230246]
["bitfinex","ETHUSD",1727896873263,4.19009,2386.6,2385.6,1.6464]
["bitfinex","ETHUSD",1727896873484,4.19218,2385.4,2385.2,1.5346]
["bitfinex","ETHUSD",1727896873757,4.19218,2385.4,2385.0,5.0]
["bitfinex","ETHUSD",1727896873758,1.5724,2386.5,2385.3,0.02477122]
["bitfinex","ETHUSD",1727896874076,8.38073,2386.5,2385.6,1.6425]
["bitfinex","ETHUSD",1727896874268,1.6175,2387.2,2386.1,4.19093]
["bitfinex","ETHUSD",1727896874458,4.18988,2386.7,2386.3,1.6425]
["bitfinex","ETHUSD",1727896874654,5.80658,2387.2,2386.4,0.07410541]
["bitfinex","ETHUSD",1727896874655,4.18964,2386.9,2386.4,0.07410541]
["bitfinex","ETHUSD",1727896874891,4.18989,2386.7,2386.4,0.70671925]
["bitfinex","ETHUSD",1727896875099,4.18964,2386.9,2386.4,0.63261384]
["bitfinex","ETHUSD",1727896875258,4.1898,2386.8,2386.4,0.63261384]
["bitfinex","ETHUSD",1727896875583,4.18974,2386.8,2386.4,0.63261384]
["bitfinex","ETHUSD",1727896875895,4.18883,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1727896876103,4.18872,2387.4,2386.9,4.69210626]
["bitfinex","ETHUSD",1727896876306,4.18843,2387.6,2387.0,5.83174]
["bitfinex","ETHUSD",1727896876595,4.18934,2387.1,2386.9,0.41897]
["bitfinex","ETHUSD",1727896876801,4.18934,2387.1,2386.7,1.6425]
["bitfinex","ETHUSD",1727896877003,4.18831,2387.6,2386.7,1.6425]
["bitfinex","ETHUSD",1727896877248,4.18866,2387.4,2386.8,8.3792]
["bitfinex","ETHUSD",1727896877468,4.18866,2387.4,2386.9,5.19168]
["bitfinex","ETHUSD",1727896877799,1.6175,2387.9,2386.9,1.00217]
["bitfinex","ETHUSD",1727896878045,4.18902,2387.2,2386.9,1.00217]
["bitfinex","ETHUSD",1727896878217,8.37813,2387.2,2386.9,1.00217]
["bitfinex","ETHUSD",1727896878411,4.18902,2387.2,2386.7,1.6425]
["bitfinex","ETHUSD",1727896878618,4.18954,2386.9,2386.7,1.6425]
["bitfinex","ETHUSD",1727896878831,1.5264,2387.4,2386.0,1.5728]
["bitfinex","ETHUSD",1727896879007,4.19036,2386.5,2386.0,1.5728]
["bitfinex","ETHUSD",1727896879207,1.5264,2386.7,2385.1,1.5728]
["bitfinex","ETHUSD",1727896879459,4.19079,2386.2,2385.3,4.19227]
["bitfinex","ETHUSD",1727896879610,4.19128,2386.0,2385.4,4.19205]
["bitfinex","ETHUSD",1727896879807,5.71631,2386.7,2385.7,4.19151]
["bitfinex","ETHUSD",1727896879808,4.19091,2386.2,2385.7,4.19151]
["bitfinex","ETHUSD",1727896880048,4.19058,2386.4,2386.0,4.19103]
["bitfinex","ETHUSD",1727896880251,1.5264,2387.0,2386.0,4.191]
["bitfinex","ETHUSD",1727896880565,4.18912,2387.2,2386.5,1.5728]
["bitfinex","ETHUSD",1727896880728,4.18885,2387.3,2386.5,1.5728]
["bitfinex","ETHUSD",1727896880935,4.18963,2386.9,2386.5,1.5728]
["bitfinex","ETHUSD",1727896881135,4.18963,2386.9,2386.6,0.576307]
["bitfinex","ETHUSD",1727896882656,4.18926,2387.1,2386.6,0.576307]
["bitfinex","ETHUSD",1727896882862,1.5264,2387.7,2386.7,4.23721525]
["bitfinex","ETHUSD",1727896882863,4.18901,2387.2,2386.7,4.23721525]
["bitfinex","ETHUSD",1727896883032,4.18901,2387.2,2386.8,0.08378207]
["bitfinex","ETHUSD",1727896883221,4.18894,2387.3,2386.8,4.27347207]
["bitfinex","ETHUSD",1727896883427,5.7146,2387.7,2386.9,0.42734721]
["bitfinex","ETHUSD",1727896883428,5.71463,2387.7,2386.9,0.42734721]
["bitfinex","ETHUSD",1727896883762,4.18797,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1727896883972,4.18797,2387.8,2387.2,4.18891]
["bitfinex","ETHUSD",1727896883973,4.18822,2387.7,2387.2,4.18891]
["bitfinex","ETHUSD",1727896884170,4.18822,2387.7,2387.3,0.576431]
["bitfinex","ETHUSD",1727896884664,4.18865,2387.4,2387.1,1.5754]
["bitfinex","ETHUSD",1727896885030,4.18849,2387.5,2387.1,5.76448]
["bitfinex","ETHUSD",1727896885369,1.6463,2388.1,2387.3,4.18873]
["bitfinex","ETHUSD",1727896885370,4.18803,2387.8,2387.3,4.18873]
["bitfinex","ETHUSD",1727896885555,4.18848,2387.5,2387.1,5.76445]
["bitfinex","ETHUSD",1727896885760,4.18897,2387.3,2387.1,1.5754]
["bitfinex","ETHUSD",1727896886068,4.18829,2387.7,2387.1,5.76445]
["bitfinex","ETHUSD",1727896886268,1.6463,2388.1,2387.2,4.18899]
["bitfinex","ETHUSD",1727896886474,1.6463,2388.1,2387.3,4.18874]
["bitfinex","ETHUSD",1727896886475,4.18796,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1727896886771,4.18762,2388.0,2387.4,5.026413]
["bitfinex","ETHUSD",1727896886950,4.18762,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1727896887130,4.18804,2387.8,2387.3,4.1888]
["bitfinex","ETHUSD",1727896887365,4.18804,2387.8,2387.4,0.83777]
["bitfinex","ETHUSD",1727896887533,4.18857,2387.5,2387.0,4.18933]
["bitfinex","ETHUSD",1727896887859,4.18857,2387.5,2386.7,1.6556]
["bitfinex","ETHUSD",1727896887860,4.18857,2387.5,2387.1,4.608103]
["bitfinex","ETHUSD",1727896888029,1.66,2387.8,2387.2,4.189]
["bitfinex","ETHUSD",1727896888030,4.188,2387.8,2387.2,4.189]
["bitfinex","ETHUSD",1727896888229,4.18748,2388.1,2387.3,1.6556]
["bitfinex","ETHUSD",1727896888495,4.18779,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1727896888623,4.18779,2387.9,2387.3,5.84435]
["bitfinex","ETHUSD",1727896888624,4.18779,2387.9,2387.5,1.0033]
["bitfinex","ETHUSD",1727896888827,4.18779,2387.9,2387.3,5.84435]
["bitfinex","ETHUSD",1727896888828,4.18812,2387.8,2387.3,5.84435]
["bitfinex","ETHUSD",1727896889374,4.18779,2387.9,2387.4,4.18863]
["bitfinex","ETHUSD",1727896889593,1.5259,2388.8,2387.5,1.03496207]
["bitfinex","ETHUSD",1727896889880,0.54828591,2388.7,2387.6,1.5888]
["bitfinex","ETHUSD",1727896890059,4.18753,2388.1,2387.7,0.2592098]
["bitfinex","ETHUSD",1727896890444,4.18773,2388.0,2387.5,1.003298]
["bitfinex","ETHUSD",1727896890670,5.71213,2388.8,2388.0,4.18759]
["bitfinex","ETHUSD",1727896890671,1.5259,2388.8,2388.0,4.18759]
["bitfinex","ETHUSD",1727896890980,4.18602,2388.9,2388.0,4.18759]
["bitfinex","ETHUSD",1727896890981,4.1864,2388.7,2388.0,4.18759]
["bitfinex","ETHUSD",1727896891187,4.18708,2388.3,2388.0,0.837542]
["bitfinex","ETHUSD",1727896891482,4.18639,2388.7,2388.0,0.837542]
["bitfinex","ETHUSD",1727896891661,8.37364,2388.5,2387.9,4.18765]
["bitfinex","ETHUSD",1727896891832,1.5072,2389.1,2387.6,1.5383]
["bitfinex","ETHUSD",1727896892184,4.18743,2388.1,2387.2,1.5383]
["bitfinex","ETHUSD",1727896892475,4.18772,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1727896892675,4.1877,2388.0,2387.6,0.418847]
["bitfinex","ETHUSD",1727896892837,4.18779,2387.9,2387.6,0.418847]
["bitfinex","ETHUSD",1727896893032,4.1877,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1727896893341,4.18704,2388.4,2387.9,5.72593]
["bitfinex","ETHUSD",1727896893541,4.18704,2388.4,2388.0,5.178976]
["bitfinex","ETHUSD",1727896893878,4.18704,2388.4,2388.0,0.991386]
["bitfinex","ETHUSD",1727896894040,1.5072,2388.7,2387.5,1.5859]
["bitfinex","ETHUSD",1727896894366,4.18711,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1727896895264,4.18742,2388.1,2387.7,4.18799]
["bitfinex","ETHUSD",1727896895452,4.18742,2388.1,2387.7,4.765379]
["bitfinex","ETHUSD",1727896895775,4.18608,2388.9,2387.7,4.765379]
["bitfinex","ETHUSD",1727896895776,4.18687,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1727896895928,2.80340205,2389.1,2388.2,4.18716]
["bitfinex","ETHUSD",1727896895929,8.37303,2388.7,2388.2,4.18716]
["bitfinex","ETHUSD",1727896896150,0.5499706,2388.6,2388.2,5.78416]
["bitfinex","ETHUSD",1727896896411,4.18628,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1727896896614,4.18638,2388.7,2388.3,0.6202919]
["bitfinex","ETHUSD",1727896897097,4.18658,2388.6,2388.3,0.6202919]
["bitfinex","ETHUSD",1727896897263,1.5229,2389.1,2387.8,1.5205]
["bitfinex","ETHUSD",1727896897264,4.18744,2388.1,2387.8,1.5205]
["bitfinex","ETHUSD",1727896897468,4.18804,2387.8,2387.3,25.46923]
["bitfinex","ETHUSD",1727896897658,4.18804,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1727896898102,1.5297,2388.3,2387.3,1.5205]
["bitfinex","ETHUSD",1727896898103,4.18859,2387.5,2387.3,1.5205]
["bitfinex","ETHUSD",1727896898473,4.1876,2388.0,2387.4,4.18854]
["bitfinex","ETHUSD",1727896898787,4.18788,2387.9,2387.5,0.570904]
["bitfinex","ETHUSD",1727896898993,4.18787,2387.9,2387.4,4.27219509]
["bitfinex","ETHUSD",1727896899207,4.1876,2388.0,2387.3,1.5205]
["bitfinex","ETHUSD",1727896899366,4.18797,2387.8,2387.3,1.5205]
["bitfinex","ETHUSD",1727896899557,4.18797,2387.8,2387.4,4.759598]
["bitfinex","ETHUSD",1727896899981,4.18772,2388.0,2387.4,4.759598]
["bitfinex","ETHUSD",1727896900301,4.18772,2388.0,2387.4,0.570948]
["bitfinex","ETHUSD",1727896900499,4.187,2388.4,2387.4,0.570948]
["bitfinex","ETHUSD",1727896900500,4.18701,2388.4,2387.8,4.1878]
["bitfinex","ETHUSD",1727896900797,4.18665,2388.6,2388.0,4.1875]
["bitfinex","ETHUSD",1727896901002,4.18665,2388.6,2388.1,4.75703]
["bitfinex","ETHUSD",1727896901151,1.6478,2388.9,2388.1,0.06798448]
["bitfinex","ETHUSD",1727896901358,5.71219,2388.2,2387.3,1.6577]
["bitfinex","ETHUSD",1727896901557,4.18897,2387.3,2386.8,1.6577]
["bitfinex","ETHUSD",1727896901792,4.18897,2387.3,2386.9,0.584747]
["bitfinex","ETHUSD",1727896902200,4.18877,2387.4,2386.9,0.584747]
["bitfinex","ETHUSD",1727896902514,4.18891,2387.3,2386.9,0.584747]
["bitfinex","ETHUSD",1727896902653,0.71210575,2388.3,2386.8,1.6577]
["bitfinex","ETHUSD",1727896902654,1.5249,2387.7,2386.8,1.6577]
["bitfinex","ETHUSD",1727896902855,4.18964,2386.9,2386.3,5.84815]
["bitfinex","ETHUSD",1727896903060,4.19016,2386.6,2386.4,2.560815]
["bitfinex","ETHUSD",1727896903362,5.71308,2387.7,2386.3,1.6577]
["bitfinex","ETHUSD",1727896903363,8.37892,2387.0,2386.3,1.6577]
["bitfinex","ETHUSD",1727896903601,4.18956,2386.9,2386.3,5.84818]
["bitfinex","ETHUSD",1727896903907,1.5249,2387.7,2386.3,5.84818]
["bitfinex","ETHUSD",1727896903908,4.19011,2386.6,2386.4,0.584818]
["bitfinex","ETHUSD",1727896904195,1.5249,2387.7,2386.3,1.6577]
["bitfinex","ETHUSD",1727896904196,4.18977,2386.8,2386.3,1.6577]
["bitfinex","ETHUSD",1727896904702,4.18989,2386.7,2386.3,1.6577]
["bitfinex","ETHUSD",1727896905070,4.18989,2386.7,2385.8,1.5197]
["bitfinex","ETHUSD",1727896905071,4.19099,2386.1,2385.8,1.5197]
["bitfinex","ETHUSD",1727896905268,4.19129,2385.9,2385.8,1.5197]
["bitfinex","ETHUSD",1727896905474,4.19047,2386.4,2385.4,1.5197]
["bitfinex","ETHUSD",1727896905686,4.19093,2386.1,2385.4,1.5197]
["bitfinex","ETHUSD",1727896905884,4.1907,2386.3,2385.5,4.19188]
["bitfinex","ETHUSD",1727896905885,8.38142,2386.3,2385.5,4.19188]
["bitfinex","ETHUSD",1727896906067,4.19096,2386.1,2385.6,0.571158]
["bitfinex","ETHUSD",1727896906267,4.19149,2385.8,2385.4,1.5197]
["bitfinex","ETHUSD",1727896906808,4.19185,2385.6,2385.4,1.5197]
["bitfinex","ETHUSD",1727896907159,4.19007,2386.6,2385.4,1.5197]
["bitfinex","ETHUSD",1727896907160,4.19123,2386.0,2385.4,1.5197]
["bitfinex","ETHUSD",1727896907361,4.19123,2386.0,2385.5,0.65501294]
["bitfinex","ETHUSD",1727896907576,4.19123,2386.0,2385.5,4.84690294]
["bitfinex","ETHUSD",1727896907773,8.38178,2386.2,2385.6,4.21885911]
["bitfinex","ETHUSD",1727896907981,4.19089,2386.2,2385.7,5.08980381]
["bitfinex","ETHUSD",1727896908270,4.18911,2387.2,2386.0,4.19103]
["bitfinex","ETHUSD",1727896908472,4.18911,2387.2,2385.9,1.64]
["bitfinex","ETHUSD",1727896908473,0.54858814,2387.1,2385.9,1.64]
["bitfinex","ETHUSD",1727896908693,1.6358,2387.6,2386.0,1.6383]
["bitfinex","ETHUSD",1727896909018,4.18823,2387.7,2386.7,1.6383]
["bitfinex","ETHUSD",1727896909303,4.18823,2387.7,2386.8,0.582823]
["bitfinex","ETHUSD",1727896909835,4.18792,2387.9,2386.7,1.6383]
["bitfinex","ETHUSD",1727896909967,4.18822,2387.7,2386.7,1.6383]
["bitfinex","ETHUSD",1727896910165,4.18787,2387.9,2386.7,1.6383]
["bitfinex","ETHUSD",1727896910706,1.6054,2388.4,2387.3,1.5711]
["bitfinex","ETHUSD",1727896910907,1.6054,2388.4,2387.4,0.575993]
["bitfinex","ETHUSD",1727896910908,0.5490178,2388.3,2387.4,0.575993]
["bitfinex","ETHUSD",1727896911216,1.6054,2388.4,2387.4,0.575993]
["bitfinex","ETHUSD",1727896911217,1.6054,2388.4,2387.4,4.18864]
["bitfinex","ETHUSD",1727896911380,0.54918886,2388.3,2387.3,1.5711]
["bitfinex","ETHUSD",1727896911584,4.18757,2388.1,2387.3,1.5711]
["bitfinex","ETHUSD",1727896911793,4.18757,2388.1,2387.0,1.5711]
["bitfinex","ETHUSD",1727896911794,0.54918886,2388.0,2387.0,1.5711]
["bitfinex","ETHUSD",1727896912004,1.6054,2388.4,2387.1,0.08376629]
["bitfinex","ETHUSD",1727896912308,4.18726,2388.2,2387.1,6.57005103]
["bitfinex","ETHUSD",1727896912609,5.79243,2388.4,2387.4,4.18857]
["bitfinex","ETHUSD",1727896912610,1.6054,2388.4,2387.4,4.18857]
["bitfinex","ETHUSD",1727896912819,4.18753,2388.1,2387.1,6.57004103]
["bitfinex","ETHUSD",1727896912973,4.18753,2388.1,2387.2,0.8141141]
["bitfinex","ETHUSD",1727896913314,4.18728,2388.2,2387.2,0.8141141]
["bitfinex","ETHUSD",1727896913793,4.18738,2388.2,2387.2,0.8141141]
["bitfinex","ETHUSD",1727896913966,8.37472,2388.2,2387.2,0.8141141]
["bitfinex","ETHUSD",1727896914171,4.18734,2388.2,2387.3,0.73841551]
["bitfinex","ETHUSD",1727896914611,1.6054,2388.4,2387.3,0.73841551]
["bitfinex","ETHUSD",1727896914809,0.54917572,2388.3,2387.3,4.18882]
["bitfinex","ETHUSD",1727896914986,5.79239,2388.4,2387.3,4.18882]
["bitfinex","ETHUSD",1727896915187,4.18736,2388.2,2387.2,0.8141141]
["bitfinex","ETHUSD",1727896915387,8.37478,2388.2,2387.1,6.57005103]
["bitfinex","ETHUSD",1727896915568,1.6054,2388.4,2387.1,2.38098103]
["bitfinex","ETHUSD",1727896915776,1.6054,2388.7,2387.3,1.5711]
["bitfinex","ETHUSD",1727896915995,1.6054,2388.7,2387.2,0.3952081]
["bitfinex","ETHUSD",1727896915996,1.6054,2388.7,2388.0,5.75869]
["bitfinex","ETHUSD",1727896916281,1.6054,2388.7,2388.1,8.37473]
["bitfinex","ETHUSD",1727896916607,1.6054,2389.1,2388.2,0.994583]
["bitfinex","ETHUSD",1727896916781,4.73524109,2389.0,2388.2,0.994583]
["bitfinex","ETHUSD",1727896916975,4.18591,2389.0,2388.2,0.994583]
["bitfinex","ETHUSD",1727896917307,1.6054,2389.1,2388.2,0.994583]
["bitfinex","ETHUSD",1727896917308,1.6054,2389.1,2388.2,5.181693]
["bitfinex","ETHUSD",1727896917515,4.18596,2389.0,2388.0,1.5711]
["bitfinex","ETHUSD",1727896917683,4.18596,2389.0,2388.1,4.18733]
["bitfinex","ETHUSD",1727896918028,1.6054,2389.1,2388.2,4.18723]
["bitfinex","ETHUSD",1727896918168,1.6054,2389.1,2388.4,4.18676]
["bitfinex","ETHUSD",1727896918372,1.6054,2389.1,2388.5,4.18663]
["bitfinex","ETHUSD",1727896918622,4.18491,2389.6,2388.0,1.5711]
["bitfinex","ETHUSD",1727896918623,4.18491,2389.6,2388.6,4.18652]
["bitfinex","ETHUSD",1727896918804,3.03432205,2389.5,2388.6,4.18652]
["bitfinex","ETHUSD",1727896919120,1.6054,2389.5,2388.7,0.418652]
["bitfinex","ETHUSD",1727896919278,4.18559,2389.2,2388.3,5.75816]
["bitfinex","ETHUSD",1727896919473,4.18559,2389.2,2388.3,6.333976]
["bitfinex","ETHUSD",1727896920316,8.37052,2389.4,2388.4,4.18678]
["bitfinex","ETHUSD",1727896920475,4.18546,2389.3,2388.5,1.0520756]
["bitfinex","ETHUSD",1727896920671,1.6054,2389.5,2388.8,4.1861]
["bitfinex","ETHUSD",1727896921695,1.6054,2389.5,2389.0,4.18581]
["bitfinex","ETHUSD",1727896921898,5.84092,2390.0,2389.1,0.55]
["bitfinex","ETHUSD",1727896922097,5.84092,2390.0,2388.5,1.0520756]
["bitfinex","ETHUSD",1727896922098,1.6568,2389.3,2388.5,5.82683]
["bitfinex","ETHUSD",1727896922463,1.6568,2389.3,2387.8,7.48]
["bitfinex","ETHUSD",1727896922464,1.6568,2389.3,2388.3,4.18695]
["bitfinex","ETHUSD",1727896922591,4.18566,2389.2,2388.3,8.37393]
["bitfinex","ETHUSD",1727896922928,4.18566,2389.2,2387.6,4.18814]
["bitfinex","ETHUSD",1727896922929,4.18668,2388.6,2387.7,1.6123]
["bitfinex","ETHUSD",1727896923080,1.5448,2388.3,2387.5,4.18835]
["bitfinex","ETHUSD",1727896923284,7.34422482,2389.1,2387.6,4.18818]
["bitfinex","ETHUSD",1727896923515,7.34422482,2389.1,2388.1,4.18732]
["bitfinex","ETHUSD",1727896923516,1.6625,2388.7,2388.1,4.18732]
["bitfinex","ETHUSD",1727896924023,1.6625,2388.7,2388.0,0.08373192]
["bitfinex","ETHUSD",1727896924024,4.18669,2388.6,2387.9,4.18776]
["bitfinex","ETHUSD",1727896924188,1.6625,2388.7,2387.9,4.18776]
["bitfinex","ETHUSD",1727896924529,1.6625,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1727896924820,1.6625,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1727896925128,4.82298618,2389.4,2388.0,0.08374586]
["bitfinex","ETHUSD",1727896925129,1.5286,2389.1,2388.9,4.18602]
["bitfinex","ETHUSD",1727896925281,1.5286,2389.5,2388.9,4.18594]
["bitfinex","ETHUSD",1727896925482,1.5286,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1727896925785,4.18448,2389.8,2389.1,4.18558]
["bitfinex","ETHUSD",1727896925786,1.5286,2389.8,2389.3,4.18518]
["bitfinex","ETHUSD",1727896926018,1.5286,2390.1,2389.5,4.18487]
["bitfinex","ETHUSD",1727896926692,1.5286,2390.1,2389.6,0.55]
["bitfinex","ETHUSD",1727896926929,1.5204,2390.4,2389.8,0.55]
["bitfinex","ETHUSD",1727896927127,4.1834,2390.4,2389.9,0.48181404]
["bitfinex","ETHUSD",1727896927331,4.1834,2390.4,2389.4,1.5444]
["bitfinex","ETHUSD",1727896927332,4.18411,2390.0,2389.4,1.5444]
["bitfinex","ETHUSD",1727896927483,1.5204,2390.1,2389.5,4.73495]
["bitfinex","ETHUSD",1727896927831,5.7039,2390.4,2389.5,4.81838673]
["bitfinex","ETHUSD",1727896928033,5.7039,2390.4,2389.7,0.55]
["bitfinex","ETHUSD",1727896928334,1.5204,2390.4,2389.8,0.473471]
["bitfinex","ETHUSD",1727896928646,1.5204,2390.4,2389.5,4.73489]
["bitfinex","ETHUSD",1727896928941,1.5204,2390.9,2390.2,4.18358]
["bitfinex","ETHUSD",1727896929106,1.5204,2390.9,2389.8,4.18443]
["bitfinex","ETHUSD",1727896929107,4.18334,2390.5,2389.8,1.5444]
["bitfinex","ETHUSD",1727896929282,4.18298,2390.7,2389.9,0.55]
["bitfinex","ETHUSD",1727896929486,4.18332,2390.5,2389.9,1.122894]
["bitfinex","ETHUSD",1727896929706,1.5204,2390.9,2389.8,1.5444]
["bitfinex","ETHUSD",1727896929909,4.18295,2390.7,2389.9,4.73415]
["bitfinex","ETHUSD",1727896930126,4.18307,2390.6,2389.9,4.73415]
["bitfinex","ETHUSD",1727896930284,5.70306,2390.9,2390.1,0.55]
["bitfinex","ETHUSD",1727896930487,1.5204,2390.9,2390.3,0.55]
["bitfinex","ETHUSD",1727896930825,1.5204,2390.9,2390.0,0.20944]
["bitfinex","ETHUSD",1727896930826,4.18314,2390.6,2390.0,0.20944]
["bitfinex","ETHUSD",1727896931580,4.61861144,2391.6,2390.4,0.55]
["bitfinex","ETHUSD",1727896931581,5.8099,2391.2,2390.4,0.55]
["bitfinex","ETHUSD",1727896931806,4.18225,2391.1,2390.5,0.473356]
["bitfinex","ETHUSD",1727896932019,4.18191,2391.3,2390.6,0.55]
["bitfinex","ETHUSD",1727896932216,0.43737052,2391.5,2390.9,4.18241]
["bitfinex","ETHUSD",1727896932386,4.60755407,2392.1,2391.2,0.55]
["bitfinex","ETHUSD",1727896932387,4.18114,2391.7,2391.2,0.55]
["bitfinex","ETHUSD",1727896932601,4.18177,2391.4,2391.0,0.418241]
["bitfinex","ETHUSD",1727896932796,4.18149,2391.5,2390.8,0.55]
["bitfinex","ETHUSD",1727896932998,4.18149,2391.5,2390.9,0.02595403]
["bitfinex","ETHUSD",1727896933223,4.18149,2391.5,2390.8,5.311395]
["bitfinex","ETHUSD",1727896933224,4.18179,2391.4,2390.8,1.128845]
["bitfinex","ETHUSD",1727896933431,4.18192,2391.3,2390.8,0.55]
["bitfinex","ETHUSD",1727896933736,4.182,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1727896933946,4.18192,2391.3,2390.8,0.55]
["bitfinex","ETHUSD",1727896934147,4.18158,2391.5,2390.8,0.77157469]
["bitfinex","ETHUSD",1727896934308,1.6175,2391.9,2390.8,0.77157469]
["bitfinex","ETHUSD",1727896934658,1.6175,2391.9,2391.0,4.73234]
["bitfinex","ETHUSD",1727896934659,4.18089,2391.9,2391.0,4.73234]
["bitfinex","ETHUSD",1727896934809,4.18089,2391.9,2391.2,4.18199]
["bitfinex","ETHUSD",1727896935008,4.18089,2391.9,2391.3,0.55]
["bitfinex","ETHUSD",1727896935353,4.18052,2392.1,2391.4,4.23491518]
["bitfinex","ETHUSD",1727896935534,1.6296,2392.2,2391.3,2.2031]
["bitfinex","ETHUSD",1727896935743,4.18081,2391.9,2391.3,11.25275547]
["bitfinex","ETHUSD",1727896936055,4.18081,2391.9,2391.3,6.38482]
["bitfinex","ETHUSD",1727896936209,4.18018,2392.3,2391.6,4.18119]
["bitfinex","ETHUSD",1727896936410,0.43731056,2392.7,2391.7,0.55]
["bitfinex","ETHUSD",1727896936659,4.17951,2392.7,2392.0,0.55]
["bitfinex","ETHUSD",1727896936810,4.17951,2392.7,2392.0,0.80381735]
["bitfinex","ETHUSD",1727896937009,4.17967,2392.6,2392.0,0.76122089]
["bitfinex","ETHUSD",1727896937212,4.17929,2392.8,2392.0,4.94176089]
["bitfinex","ETHUSD",1727896937410,4.1794,2392.7,2392.2,0.55]
["bitfinex","ETHUSD",1727896937652,4.17879,2393.1,2392.4,4.72988]
["bitfinex","ETHUSD",1727896937865,5.70676,2393.5,2392.6,0.55]
["bitfinex","ETHUSD",1727896937866,1.5287,2393.5,2392.6,0.55]
["bitfinex","ETHUSD",1727896938078,1.5287,2393.5,2392.4,4.72988]
["bitfinex","ETHUSD",1727896938079,4.72635615,2393.3,2392.4,4.72988]
["bitfinex","ETHUSD",1727896938208,4.17876,2393.1,2392.6,0.55]
["bitfinex","ETHUSD",1727896938713,4.17852,2393.2,2392.6,4.72952]
["bitfinex","ETHUSD",1727896938946,4.17877,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1727896939153,4.17877,2393.1,2392.6,0.55]
["bitfinex","ETHUSD",1727896939328,4.17838,2393.3,2392.6,0.55]
["bitfinex","ETHUSD",1727896939533,0.1195471,2393.6,2392.8,7.64650662]
["bitfinex","ETHUSD",1727896939729,0.1195471,2393.6,2393.5,1.6182]
["bitfinex","ETHUSD",1727896939927,0.1195471,2393.6,2393.5,2.1682]
["bitfinex","ETHUSD",1727896940261,0.1195471,2393.6,2393.5,2.802837]
["bitfinex","ETHUSD",1727896940464,0.1195471,2393.6,2393.5,7.06415038]
["bitfinex","ETHUSD",1727896940613,0.1195471,2393.6,2393.5,2.88617038]
["bitfinex","ETHUSD",1727896941043,0.1195471,2393.6,2393.5,6.980817]
["bitfinex","ETHUSD",1727896941254,0.1195471,2393.6,2393.5,7.06192993]
["bitfinex","ETHUSD",1727896941430,0.1195471,2393.6,2393.5,7.55648084]
["bitfinex","ETHUSD",1727896941633,0.1195471,2393.6,2393.5,7.47536791]
["bitfinex","ETHUSD",1727896941949,0.1195471,2393.6,2393.5,6.980817]
["bitfinex","ETHUSD",1727896942519,0.1195471,2393.6,2393.5,6.592531]
["bitfinex","ETHUSD",1727896943629,0.1195471,2393.6,2393.5,1.864551]
["bitfinex","ETHUSD",1727896944117,0.1195471,2393.6,2393.5,6.042531]
["bitfinex","ETHUSD",1727896944864,0.1195471,2393.6,2393.5,2.414551]
["bitfinex","ETHUSD",1727896945540,0.1195471,2393.6,2393.5,6.592531]
["bitfinex","ETHUSD",1727896945931,0.1195471,2393.6,2393.5,1.864551]
["bitfinex","ETHUSD",1727896946146,0.1195471,2393.6,2393.0,4.17876]
["bitfinex","ETHUSD",1727896946361,0.1195471,2393.6,2392.9,1.6664]
["bitfinex","ETHUSD",1727896946518,4.17814,2393.5,2392.9,1.6664]
["bitfinex","ETHUSD",1727896946719,4.17814,2393.5,2393.0,1.002459]
["bitfinex","ETHUSD",1727896947015,0.1195471,2393.6,2392.9,1.6664]
["bitfinex","ETHUSD",1727896947219,4.2973671,2393.6,2392.2,1.6328]
["bitfinex","ETHUSD",1727896947423,4.17885,2393.0,2392.2,1.6328]
["bitfinex","ETHUSD",1727896947723,4.17885,2393.0,2392.4,4.17979]
["bitfinex","ETHUSD",1727896947921,4.17858,2393.2,2392.5,0.417979]
["bitfinex","ETHUSD",1727896948156,0.1195471,2393.6,2392.6,0.03040171]
["bitfinex","ETHUSD",1727896948322,1.5802,2393.0,2392.2,1.6328]
["bitfinex","ETHUSD",1727896948536,1.5802,2393.0,2391.7,1.6328]
["bitfinex","ETHUSD",1727896948537,4.17994,2392.4,2391.7,1.6328]
["bitfinex","ETHUSD",1727896948735,4.17994,2392.4,2391.8,4.18081]
["bitfinex","ETHUSD",1727896949060,4.1791,2392.9,2391.7,2.18063066]
["bitfinex","ETHUSD",1727896949061,4.18008,2392.3,2391.7,2.18063066]
["bitfinex","ETHUSD",1727896949262,4.17985,2392.5,2391.8,0.76589373]
["bitfinex","ETHUSD",1727896949557,4.18063,2392.0,2391.8,0.76589373]
["bitfinex","ETHUSD",1727896949721,4.18063,2392.0,2391.7,1.6328]
["bitfinex","ETHUSD",1727896949921,4.18121,2391.7,2391.3,1.6328]
["bitfinex","ETHUSD",1727896950422,5.76035,2392.3,2391.3,1.6328]
["bitfinex","ETHUSD",1727896950765,4.17889,2393.0,2391.5,4.18132]
["bitfinex","ETHUSD",1727896950766,4.1803,2392.2,2391.5,4.18132]
["bitfinex","ETHUSD",1727896950925,4.1803,2392.2,2391.6,4.18118]
["bitfinex","ETHUSD",1727896951120,4.17998,2392.4,2391.4,0.71111066]
["bitfinex","ETHUSD",1727896951121,4.17998,2392.4,2391.7,4.26469646]
["bitfinex","ETHUSD",1727896951361,9.65680662,2393.3,2391.7,5.82409]
["bitfinex","ETHUSD",1727896951362,8.35928,2392.6,2391.7,5.82409]
["bitfinex","ETHUSD",1727896951674,8.35928,2392.6,2391.9,4.18067]
["bitfinex","ETHUSD",1727896951675,4.17963,2392.6,2391.9,4.18067]
["bitfinex","ETHUSD",1727896951829,4.1798,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1727896952366,4.17993,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1727896952548,4.18025,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1727896952788,4.18025,2392.2,2391.7,1.6431]
["bitfinex","ETHUSD",1727896952984,4.17904,2392.9,2391.7,1.6431]
["bitfinex","ETHUSD",1727896952985,4.18061,2392.0,2391.7,1.6431]
["bitfinex","ETHUSD",1727896953193,4.18095,2391.8,2391.5,0.23439107]
["bitfinex","ETHUSD",1727896953385,4.18077,2391.9,2391.4,2.36791066]
["bitfinex","ETHUSD",1727896953559,4.1807,2392.0,2391.4,1.6568]
["bitfinex","ETHUSD",1727896953896,4.1807,2392.0,2391.4,5.83834]
["bitfinex","ETHUSD",1727896954103,4.1807,2392.0,2391.5,5.183437]
["bitfinex","ETHUSD",1727896954306,4.17993,2392.4,2391.4,1.6568]
["bitfinex","ETHUSD",1727896954513,4.17921,2392.8,2391.4,1.6568]
["bitfinex","ETHUSD",1727896954514,4.17934,2392.8,2391.7,1.6068]
["bitfinex","ETHUSD",1727896954835,4.17934,2392.8,2391.4,4.18164]
["bitfinex","ETHUSD",1727896954836,4.1793,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1727896955111,4.17862,2393.2,2392.4,0.58659221]
["bitfinex","ETHUSD",1727896955318,4.17826,2393.4,2392.6,0.55]
["bitfinex","ETHUSD",1727896955495,4.2974471,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1727896955705,0.1195471,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1727896955865,0.1195471,2393.6,2393.5,6.24528]
["bitfinex","ETHUSD",1727896956067,0.1195471,2393.6,2393.5,6.31785925]
["bitfinex","ETHUSD",1727896956668,0.1195471,2393.6,2393.5,6.24528]
["bitfinex","ETHUSD",1727896956967,0.1195471,2393.6,2393.5,7.37115617]
["bitfinex","ETHUSD",1727896957410,0.1195471,2393.6,2393.5,3.10964]
["bitfinex","ETHUSD",1727896957708,0.1195471,2393.6,2393.5,2.0673]
["bitfinex","ETHUSD",1727896958414,4.17687,2394.2,2393.6,4.72773]
["bitfinex","ETHUSD",1727896958706,4.17687,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1727896959003,4.17614,2394.6,2394.0,0.55]
["bitfinex","ETHUSD",1727896959207,0.17237686,2396.6,2394.0,0.55]
["bitfinex","ETHUSD",1727896959208,1.6058,2395.3,2394.2,0.55]
["bitfinex","ETHUSD",1727896959363,4.17549,2395.0,2394.5,0.55]
["bitfinex","ETHUSD",1727896959566,4.17503,2395.2,2394.5,0.55]
["bitfinex","ETHUSD",1727896959765,4.17503,2395.2,2394.3,0.22616239]
["bitfinex","ETHUSD",1727896959766,4.17505,2395.2,2394.6,0.08351073]
["bitfinex","ETHUSD",1727896960010,4.17505,2395.2,2394.7,4.72588]
["bitfinex","ETHUSD",1727896960275,4.17505,2395.2,2394.9,0.55]
["bitfinex","ETHUSD",1727896960412,4.17505,2395.2,2395.0,0.08349218]
["bitfinex","ETHUSD",1727896960610,4.17594,2394.7,2394.4,1.6382]
["bitfinex","ETHUSD",1727896960820,4.17594,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1727896961048,4.17594,2394.7,2394.6,0.21882]
["bitfinex","ETHUSD",1727896961049,8.35197,2394.7,2394.6,0.21882]
["bitfinex","ETHUSD",1727896961215,4.17594,2394.7,2394.6,0.76882]
["bitfinex","ETHUSD",1727896961418,4.17594,2394.7,2394.6,0.21882]
["bitfinex","ETHUSD",1727896961618,4.17594,2394.7,2394.4,1.6382]
["bitfinex","ETHUSD",1727896961816,4.17594,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1727896962249,4.17397,2395.8,2394.3,0.22616239]
["bitfinex","ETHUSD",1727896962250,4.17641,2394.4,2394.3,0.22616239]
["bitfinex","ETHUSD",1727896962457,4.17661,2394.3,2394.1,0.55]
["bitfinex","ETHUSD",1727896962607,4.17661,2394.3,2394.2,0.77117]
["bitfinex","ETHUSD",1727896962936,4.17641,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1727896964224,4.17626,2394.5,2394.2,0.22117]
["bitfinex","ETHUSD",1727896964225,4.17658,2394.3,2394.2,0.22117]
["bitfinex","ETHUSD",1727896964429,4.17658,2394.3,2393.6,29.41597662]
["bitfinex","ETHUSD",1727896964430,4.17676,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1727896964732,4.17676,2394.2,2393.6,5.8368]
["bitfinex","ETHUSD",1727896964935,4.17676,2394.2,2393.7,4.76117]
["bitfinex","ETHUSD",1727896965186,4.17712,2394.0,2393.7,0.58368]
["bitfinex","ETHUSD",1727896965386,4.17712,2394.0,2393.6,1.6591]
["bitfinex","ETHUSD",1727896965672,4.17712,2394.0,2393.6,5.83689]
["bitfinex","ETHUSD",1727896965875,4.17696,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1727896966167,4.17696,2394.1,2393.9,0.55]
["bitfinex","ETHUSD",1727896966363,4.1771,2394.0,2393.9,0.55]
["bitfinex","ETHUSD",1727896966526,4.17728,2393.9,2393.6,1.6591]
["bitfinex","ETHUSD",1727896966737,4.17757,2393.8,2393.6,1.6591]
["bitfinex","ETHUSD",1727896967066,8.35466,2393.9,2393.6,1.6591]
["bitfinex","ETHUSD",1727896967570,8.35466,2393.9,2392.8,0.4195]
["bitfinex","ETHUSD",1727896967571,4.17782,2393.6,2393.1,5.70089]
["bitfinex","ETHUSD",1727896967723,4.17782,2393.6,2393.2,0.987966]
["bitfinex","ETHUSD",1727896967927,4.17816,2393.4,2393.2,0.987966]
["bitfinex","ETHUSD",1727896968146,4.17816,2393.4,2393.1,1.5223]
["bitfinex","ETHUSD",1727896968346,4.1787,2393.1,2392.6,1.5223]
["bitfinex","ETHUSD",1727896968666,4.1787,2393.1,2392.6,5.70177]
["bitfinex","ETHUSD",1727896968850,8.3575,2393.1,2392.7,1.01007092]
["bitfinex","ETHUSD",1727896969165,4.17864,2393.2,2392.7,1.01007092]
["bitfinex","ETHUSD",1727896969374,4.17864,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1727896969585,4.17898,2393.0,2392.6,1.5223]
["bitfinex","ETHUSD",1727896969725,4.17801,2393.5,2392.8,4.17912]
["bitfinex","ETHUSD",1727896969925,4.17801,2393.5,2392.6,6.28820542]
["bitfinex","ETHUSD",1727896969926,8.35687,2393.3,2392.9,0.417912]
["bitfinex","ETHUSD",1727896970152,8.35687,2393.3,2392.6,5.70171]
["bitfinex","ETHUSD",1727896970153,4.17852,2393.2,2392.7,4.17929]
["bitfinex","ETHUSD",1727896970330,4.17871,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1727896970521,4.17871,2393.1,2392.6,1.5223]
["bitfinex","ETHUSD",1727896970522,4.17906,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1727896970728,4.17906,2392.9,2392.6,1.5223]
["bitfinex","ETHUSD",1727896970938,4.17906,2392.9,2392.7,0.59212792]
["bitfinex","ETHUSD",1727896971163,4.17994,2392.4,2391.9,25.53637]
["bitfinex","ETHUSD",1727896971326,4.17967,2392.6,2391.9,25.53637]
["bitfinex","ETHUSD",1727896971327,4.18041,2392.2,2392.0,2.553637]
["bitfinex","ETHUSD",1727896971549,4.17992,2392.4,2391.9,1.5957]
["bitfinex","ETHUSD",1727896971799,4.17992,2392.4,2391.5,5.77704]
["bitfinex","ETHUSD",1727896971800,4.18071,2392.0,2391.5,5.77704]
["bitfinex","ETHUSD",1727896972094,4.18124,2391.7,2391.0,1.634]
["bitfinex","ETHUSD",1727896972298,4.1813,2391.6,2391.1,4.18209]
["bitfinex","ETHUSD",1727896972593,4.18055,2392.1,2391.4,4.18164]
["bitfinex","ETHUSD",1727896972892,4.18028,2392.2,2391.7,1.5268]
["bitfinex","ETHUSD",1727896973097,4.17985,2392.5,2391.8,0.65439252]
["bitfinex","ETHUSD",1727896973268,1.6638,2393.0,2391.8,0.570793]
["bitfinex","ETHUSD",1727896973596,1.6638,2393.0,2391.9,0.2097593]
["bitfinex","ETHUSD",1727896973597,4.18027,2392.2,2391.9,0.2097593]
["bitfinex","ETHUSD",1727896974652,8.36002,2392.4,2391.9,0.2097593]
["bitfinex","ETHUSD",1727896974994,4.18,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1727896975229,8.36003,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1727896975395,4.18026,2392.2,2392.0,0.55113923]
["bitfinex","ETHUSD",1727896975601,8.36063,2392.2,2391.9,0.2097593]
["bitfinex","ETHUSD",1727896976093,4.18007,2392.3,2391.9,0.2097593]
["bitfinex","ETHUSD",1727896976303,4.18014,2392.3,2391.9,0.2097593]
["bitfinex","ETHUSD",1727896976600,4.18141,2391.6,2391.3,1.5201]
["bitfinex","ETHUSD",1727896976809,4.1814,2391.6,2391.3,1.5201]
["bitfinex","ETHUSD",1727896977156,4.18139,2391.6,2391.3,1.5201]
["bitfinex","ETHUSD",1727896977712,4.18036,2392.2,2390.9,1.5201]
["bitfinex","ETHUSD",1727896977904,4.1819,2391.3,2390.9,1.5201]
["bitfinex","ETHUSD",1727896978061,4.1819,2391.3,2390.9,2.090364]
["bitfinex","ETHUSD",1727896978397,1.538,2391.6,2390.9,2.090364]
["bitfinex","ETHUSD",1727896978398,4.18219,2391.1,2390.9,0.570264]
["bitfinex","ETHUSD",1727896978602,4.18219,2391.1,2390.6,4.18296]
["bitfinex","ETHUSD",1727896978603,4.18235,2391.0,2390.6,5.70306]
["bitfinex","ETHUSD",1727896978771,4.18235,2391.0,2390.7,0.570306]
["bitfinex","ETHUSD",1727896978986,4.18205,2391.2,2390.7,0.570306]
["bitfinex","ETHUSD",1727896978987,4.18213,2391.2,2390.7,0.570306]
["bitfinex","ETHUSD",1727896979189,1.538,2391.6,2390.6,1.5201]
["bitfinex","ETHUSD",1727896979490,4.18385,2390.2,2389.5,1.5201]
["bitfinex","ETHUSD",1727896979666,4.18392,2390.2,2389.7,4.18457]
["bitfinex","ETHUSD",1727896980035,4.18356,2390.4,2389.9,4.18414]
["bitfinex","ETHUSD",1727896980322,4.18356,2390.4,2389.5,5.70506]
["bitfinex","ETHUSD",1727896980323,4.18293,2390.7,2389.5,1.5201]
["bitfinex","ETHUSD",1727896980623,4.18267,2390.9,2390.4,4.18336]
["bitfinex","ETHUSD",1727896980767,1.538,2391.2,2390.3,4.18357]
["bitfinex","ETHUSD",1727896980768,4.18245,2391.0,2390.3,4.18357]
["bitfinex","ETHUSD",1727896981111,4.18229,2391.1,2390.6,4.18302]
["bitfinex","ETHUSD",1727896981320,4.182,2391.2,2390.7,0.418302]
["bitfinex","ETHUSD",1727896981614,1.5894,2391.5,2390.8,4.18259]
["bitfinex","ETHUSD",1727896981615,4.1818,2391.4,2390.8,4.18259]
["bitfinex","ETHUSD",1727896981813,4.1818,2391.4,2390.9,0.55]
["bitfinex","ETHUSD",1727896982122,4.1818,2391.4,2390.9,4.73242]
["bitfinex","ETHUSD",1727896982300,4.1818,2391.4,2391.0,0.08347694]
["bitfinex","ETHUSD",1727896982474,5.77038,2391.8,2391.1,0.55]
["bitfinex","ETHUSD",1727896982475,1.5894,2391.8,2391.1,0.55]
["bitfinex","ETHUSD",1727896982780,4.18175,2391.4,2390.9,0.55]
["bitfinex","ETHUSD",1727896982987,8.36326,2391.5,2391.1,0.55]
["bitfinex","ETHUSD",1727896983303,4.18198,2391.3,2391.0,0.473269]
["bitfinex","ETHUSD",1727896983506,4.18192,2391.3,2391.0,0.473269]
["bitfinex","ETHUSD",1727896983824,4.18116,2391.7,2391.1,2.057]
["bitfinex","ETHUSD",1727896983825,4.18129,2391.7,2391.1,2.057]
["bitfinex","ETHUSD",1727896983989,4.18157,2391.5,2390.6,1.507]
["bitfinex","ETHUSD",1727896984193,1.6526,2391.4,2390.6,1.507]
["bitfinex","ETHUSD",1727896984375,4.18219,2391.1,2390.3,1.925369]
["bitfinex","ETHUSD",1727896984574,8.36592,2390.7,2390.3,1.507]
["bitfinex","ETHUSD",1727896984897,4.18296,2390.7,2390.3,1.507]
["bitfinex","ETHUSD",1727896985107,4.18192,2391.3,2390.6,4.18293]
["bitfinex","ETHUSD",1727896985283,4.18165,2391.4,2390.3,1.507]
["bitfinex","ETHUSD",1727896985284,4.18165,2391.4,2390.8,4.1826]
["bitfinex","ETHUSD",1727896985487,1.6526,2392.0,2391.0,1.507]
["bitfinex","ETHUSD",1727896985711,1.6526,2392.0,2391.3,4.73181]
["bitfinex","ETHUSD",1727896985712,4.18104,2391.8,2391.3,4.73181]
["bitfinex","ETHUSD",1727896985919,5.83332,2392.0,2391.1,0.03761537]
["bitfinex","ETHUSD",1727896985920,4.18072,2392.0,2391.5,0.55]
["bitfinex","ETHUSD",1727896986128,5.77667,2392.4,2391.4,0.473181]
["bitfinex","ETHUSD",1727896986129,4.18002,2392.4,2391.9,6.30792]
["bitfinex","ETHUSD",1727896986427,4.17993,2392.4,2392.0,1.13248776]
["bitfinex","ETHUSD",1727896986573,1.5967,2392.8,2392.0,0.08360276]
["bitfinex","ETHUSD",1727896986779,4.17998,2392.4,2392.0,0.05694585]
["bitfinex","ETHUSD",1727896987097,4.18009,2392.3,2392.0,0.08360148]
["bitfinex","ETHUSD",1727896987271,4.1806,2392.0,2391.5,5.70643]
["bitfinex","ETHUSD",1727896987476,4.18054,2392.1,2391.6,0.55]
["bitfinex","ETHUSD",1727896987679,4.18107,2391.8,2391.6,0.55]
["bitfinex","ETHUSD",1727896987907,8.36214,2391.8,2391.6,0.55]
["bitfinex","ETHUSD",1727896988106,4.18112,2391.7,2391.6,0.55]
["bitfinex","ETHUSD",1727896988417,4.1813,2391.6,2391.5,1.525]
["bitfinex","ETHUSD",1727896988583,4.1816,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1727896988771,4.18174,2391.4,2391.1,1.5725]
["bitfinex","ETHUSD",1727896989020,4.1821,2391.2,2391.0,19.76]
["bitfinex","ETHUSD",1727896989571,4.18174,2391.4,2391.0,19.76]
["bitfinex","ETHUSD",1727896990073,5.74285,2392.2,2391.0,19.76]
["bitfinex","ETHUSD",1727896990074,4.18072,2392.0,2391.0,19.76]
["bitfinex","ETHUSD",1727896990302,4.18045,2392.1,2391.1,19.76]
["bitfinex","ETHUSD",1727896990504,1.5626,2392.2,2391.6,4.18129]
["bitfinex","ETHUSD",1727896990505,4.18063,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1727896990701,4.18003,2392.4,2391.8,4.73078]
["bitfinex","ETHUSD",1727896990911,4.18003,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1727896991114,4.17973,2392.5,2392.1,0.0835969]
["bitfinex","ETHUSD",1727896991413,4.18,2392.4,2392.1,0.0835969]
["bitfinex","ETHUSD",1727896991582,8.35959,2392.5,2392.1,0.0835969]
["bitfinex","ETHUSD",1727896991782,8.3596,2392.5,2392.1,0.0835969]
["bitfinex","ETHUSD",1727896991981,4.17994,2392.4,2392.1,0.72922459]
["bitfinex","ETHUSD",1727896992218,4.17973,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1727896992377,4.17948,2392.7,2392.2,0.55]
["bitfinex","ETHUSD",1727896992702,4.17932,2392.8,2392.1,0.64562769]
["bitfinex","ETHUSD",1727896992906,5.82496,2393.0,2392.2,4.81382246]
["bitfinex","ETHUSD",1727896992907,4.17947,2392.7,2392.2,4.81382246]
["bitfinex","ETHUSD",1727896993186,1.6461,2393.0,2392.2,1.59756648]
["bitfinex","ETHUSD",1727896993187,4.17965,2392.6,2392.2,1.59756648]
["bitfinex","ETHUSD",1727896993480,4.17932,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1727896993815,4.17999,2392.4,2392.3,0.55]
["bitfinex","ETHUSD",1727896994316,1.6461,2393.0,2391.9,4.18065]
["bitfinex","ETHUSD",1727896994527,4.17956,2392.6,2392.2,1.6481]
["bitfinex","ETHUSD",1727896994679,4.17932,2392.8,2392.3,4.17999]
["bitfinex","ETHUSD",1727896994877,4.17932,2392.8,2392.4,0.072643]
["bitfinex","ETHUSD",1727896995081,4.17931,2392.8,2392.4,1.0807253]
["bitfinex","ETHUSD",1727896995588,4.17931,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1727896996095,4.17929,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1727896996310,4.17903,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1727896996629,4.17903,2392.9,2392.6,0.65368445]
["bitfinex","ETHUSD",1727896996783,1.6263,2393.3,2392.6,0.65368445]
["bitfinex","ETHUSD",1727896996784,4.1792,2392.8,2392.6,0.65368445]
["bitfinex","ETHUSD",1727896996978,5.80465,2393.3,2392.2,5.8282]
["bitfinex","ETHUSD",1727896996979,4.17879,2393.1,2392.4,4.72988]
["bitfinex","ETHUSD",1727896997204,4.17852,2393.2,2392.7,4.17929]
["bitfinex","ETHUSD",1727896997403,4.17852,2393.2,2392.8,0.63356397]
["bitfinex","ETHUSD",1727896997714,4.17871,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1727896997877,8.35722,2393.2,2392.8,1.022929]
["bitfinex","ETHUSD",1727896998306,4.1787,2393.1,2392.8,1.022929]
["bitfinex","ETHUSD",1727896998820,5.70611,2393.6,2393.0,0.55]
["bitfinex","ETHUSD",1727896998821,4.17812,2393.5,2393.0,0.55]
["bitfinex","ETHUSD",1727896999027,8.35727,2393.2,2393.0,0.55]
["bitfinex","ETHUSD",1727896999330,4.17862,2393.2,2393.0,0.55]
["bitfinex","ETHUSD",1727896999479,4.17829,2393.4,2393.0,0.61238835]
["bitfinex","ETHUSD",1727896999677,4.17829,2393.4,2393.0,1.25734919]
["bitfinex","ETHUSD",1727897000032,1.5287,2394.3,2393.4,0.55]
["bitfinex","ETHUSD",1727897000248,1.5287,2394.3,2393.6,0.55]
["bitfinex","ETHUSD",1727897000249,4.17739,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1727897000520,4.17706,2394.1,2393.6,1.08616717]
["bitfinex","ETHUSD",1727897000686,4.1767,2394.3,2393.8,0.55]
["bitfinex","ETHUSD",1727897000879,4.17695,2394.1,2393.8,1.077763]
["bitfinex","ETHUSD",1727897001079,1.5287,2394.6,2393.8,4.72735]
["bitfinex","ETHUSD",1727897001417,4.17667,2394.3,2394.0,0.55]
["bitfinex","ETHUSD",1727897001620,4.17667,2394.3,2393.8,0.55]
["bitfinex","ETHUSD",1727897001806,4.17678,2394.2,2393.7,0.55]
["bitfinex","ETHUSD",1727897002015,4.17667,2394.3,2393.9,0.55]
["bitfinex","ETHUSD",1727897002186,4.17637,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1727897002383,4.176,2394.7,2394.2,0.02353993]
["bitfinex","ETHUSD",1727897002582,4.176,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1727897002583,8.352,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1727897002801,5.68705,2394.9,2394.3,0.55]
["bitfinex","ETHUSD",1727897003003,4.17601,2394.7,2394.2,0.55]
["bitfinex","ETHUSD",1727897003197,4.17601,2394.7,2394.2,0.77379837]
["bitfinex","ETHUSD",1727897003434,1.5115,2394.9,2394.2,0.77379837]
["bitfinex","ETHUSD",1727897003435,4.17573,2394.8,2394.2,0.77379837]
["bitfinex","ETHUSD",1727897003634,4.17573,2394.8,2394.4,0.55]
["bitfinex","ETHUSD",1727897003635,4.17622,2394.6,2394.4,0.55]
["bitfinex","ETHUSD",1727897004043,8.35169,2394.8,2394.4,0.55]
["bitfinex","ETHUSD",1727897004244,4.17589,2394.7,2394.4,0.55]
["bitfinex","ETHUSD",1727897004736,4.17607,2394.6,2394.4,0.55]
["bitfinex","ETHUSD",1727897004942,4.17589,2394.7,2394.4,0.55]
["bitfinex","ETHUSD",1727897005395,4.17584,2394.8,2394.4,1.10997862]
["bitfinex","ETHUSD",1727897005552,4.17513,2395.2,2394.8,0.55]
["bitfinex","ETHUSD",1727897005754,4.17477,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1727897006056,4.17451,2395.5,2395.0,4.72525]
["bitfinex","ETHUSD",1727897006216,4.17451,2395.5,2395.0,5.142803]
["bitfinex","ETHUSD",1727897006418,4.2932471,2396.0,2395.0,5.142803]
["bitfinex","ETHUSD",1727897006419,0.1195471,2396.0,2395.2,0.55]
["bitfinex","ETHUSD",1727897006605,0.1195471,2396.0,2395.5,0.55]
["bitfinex","ETHUSD",1727897006606,4.17394,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1727897006803,0.1195471,2396.0,2395.5,0.55]
["bitfinex","ETHUSD",1727897006804,0.1195471,2396.0,2395.6,0.08347942]
["bitfinex","ETHUSD",1727897007004,0.1195471,2396.0,2395.1,1.6503]
["bitfinex","ETHUSD",1727897007005,0.1195471,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1727897007223,0.1195471,2396.0,2395.5,4.72446]
["bitfinex","ETHUSD",1727897007454,0.1195471,2396.0,2395.5,5.141914]
["bitfinex","ETHUSD",1727897007634,0.1195471,2396.0,2395.6,0.08347623]
["bitfinex","ETHUSD",1727897007832,0.1195471,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1727897008351,0.1195471,2396.0,2395.9,4.72379]
["bitfinex","ETHUSD",1727897008522,0.1195471,2396.0,2395.9,5.408589]
["bitfinex","ETHUSD",1727897011780,0.1195471,2396.0,2395.9,5.43824697]
["bitfinex","ETHUSD",1727897011988,0.1195471,2396.0,2395.9,5.49204338]
["bitfinex","ETHUSD",1727897012292,0.1195471,2396.0,2395.9,5.408589]
["bitfinex","ETHUSD",1727897012959,0.1195471,2396.0,2395.9,1.234799]
["bitfinex","ETHUSD",1727897013287,0.1195471,2396.0,2395.9,5.408589]
["bitfinex","ETHUSD",1727897013658,0.1195471,2396.0,2395.9,1.234799]
["bitfinex","ETHUSD",1727897014043,0.1195471,2396.0,2395.0,0.417553]
["bitfinex","ETHUSD",1727897014298,0.1195471,2396.0,2394.7,1.5098]
["bitfinex","ETHUSD",1727897014299,4.17467,2395.4,2394.7,1.5098]
["bitfinex","ETHUSD",1727897014510,4.17436,2395.6,2395.0,4.17523]
["bitfinex","ETHUSD",1727897014645,4.17436,2395.6,2395.1,0.835075]
["bitfinex","ETHUSD",1727897015487,4.17451,2395.5,2395.1,0.835075]
["bitfinex","ETHUSD",1727897015655,4.17419,2395.7,2395.1,0.835075]
["bitfinex","ETHUSD",1727897015854,4.1745,2395.5,2395.1,0.835075]
["bitfinex","ETHUSD",1727897016060,4.17419,2395.7,2395.2,0.5010415]
["bitfinex","ETHUSD",1727897016256,5.76534,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1727897016495,4.17476,2395.4,2394.8,4.1756]
["bitfinex","ETHUSD",1727897016704,8.34952,2395.4,2394.8,8.35122]
["bitfinex","ETHUSD",1727897016859,1.591,2395.6,2394.7,1.5098]
["bitfinex","ETHUSD",1727897017203,1.591,2395.6,2394.4,4.17627]
["bitfinex","ETHUSD",1727897017204,4.17562,2394.9,2394.4,23.93627]
["bitfinex","ETHUSD",1727897017359,4.1753,2395.1,2394.6,4.17597]
["bitfinex","ETHUSD",1727897017556,4.17422,2395.7,2395.0,4.17536]
["bitfinex","ETHUSD",1727897017806,1.591,2395.9,2394.7,23.93587]
["bitfinex","ETHUSD",1727897017807,4.1744,2395.6,2395.1,0.48854597]
["bitfinex","ETHUSD",1727897018102,4.17476,2395.4,2394.7,19.76]
["bitfinex","ETHUSD",1727897018261,4.17466,2395.4,2394.7,19.76]
["bitfinex","ETHUSD",1727897018461,4.17524,2395.1,2394.8,1.59688157]
["bitfinex","ETHUSD",1727897018655,4.17495,2395.3,2394.8,1.59688157]
["bitfinex","ETHUSD",1727897018883,4.17495,2395.3,2394.7,4.1758]
["bitfinex","ETHUSD",1727897019083,4.17495,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1727897019357,4.17426,2395.7,2395.1,4.17505]
["bitfinex","ETHUSD",1727897019561,4.17434,2395.6,2395.2,0.50934214]
["bitfinex","ETHUSD",1727897019911,4.17452,2395.5,2395.0,4.72529]
["bitfinex","ETHUSD",1727897020261,4.17434,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1727897020473,4.17433,2395.6,2395.3,0.06361873]
["bitfinex","ETHUSD",1727897020671,4.17416,2395.7,2395.2,4.80847786]
["bitfinex","ETHUSD",1727897020913,4.17449,2395.5,2395.4,0.55]
["bitfinex","ETHUSD",1727897021513,4.17488,2395.3,2394.8,0.55]
["bitfinex","ETHUSD",1727897021735,5.59785372,2396.0,2394.6,21.3754]
["bitfinex","ETHUSD",1727897021945,4.17617,2394.6,2394.1,1.6021]
["bitfinex","ETHUSD",1727897022087,4.17624,2394.5,2394.2,0.577919]
["bitfinex","ETHUSD",1727897022918,4.17617,2394.6,2394.1,1.6021]
["bitfinex","ETHUSD",1727897023125,4.17624,2394.5,2394.1,1.6021]
["bitfinex","ETHUSD",1727897023330,4.17617,2394.6,2394.1,1.6021]
["bitfinex","ETHUSD",1727897023631,4.17628,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1727897023837,4.17628,2394.5,2394.2,1.182908]
["bitfinex","ETHUSD",1727897024414,4.17617,2394.6,2394.2,1.182908]
["bitfinex","ETHUSD",1727897024618,4.17706,2394.1,2393.5,4.17797]
["bitfinex","ETHUSD",1727897024927,4.17706,2394.1,2393.4,4.17804]
["bitfinex","ETHUSD",1727897024928,4.17729,2393.9,2393.4,1.6021]
["bitfinex","ETHUSD",1727897025129,4.17763,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1727897025331,4.17763,2393.7,2393.3,0.417837]
["bitfinex","ETHUSD",1727897025700,4.17747,2393.8,2393.3,0.417837]
["bitfinex","ETHUSD",1727897025898,1.5656,2394.3,2393.0,5.78083]
["bitfinex","ETHUSD",1727897025899,4.17781,2393.6,2393.0,5.78083]
["bitfinex","ETHUSD",1727897026133,1.5656,2394.3,2393.0,5.78081]
["bitfinex","ETHUSD",1727897026134,4.17764,2393.7,2393.0,5.78081]
["bitfinex","ETHUSD",1727897026327,4.17764,2393.7,2393.2,4.17842]
["bitfinex","ETHUSD",1727897026534,4.17784,2393.6,2393.2,0.995923]
["bitfinex","ETHUSD",1727897026734,4.17799,2393.5,2392.7,21.356]
["bitfinex","ETHUSD",1727897026914,8.3576,2393.1,2392.7,19.76]
["bitfinex","ETHUSD",1727897027112,8.3576,2393.1,2392.5,4.17969]
["bitfinex","ETHUSD",1727897027113,4.17894,2393.0,2392.5,4.17969]
["bitfinex","ETHUSD",1727897027329,4.17928,2392.8,2392.4,1.596]
["bitfinex","ETHUSD",1727897027549,1.5733,2393.7,2392.6,4.17941]
["bitfinex","ETHUSD",1727897027717,4.17879,2393.1,2392.7,0.50151706]
["bitfinex","ETHUSD",1727897027965,4.17879,2393.1,2392.7,0.417941]
["bitfinex","ETHUSD",1727897028418,4.17847,2393.3,2392.7,0.417941]
["bitfinex","ETHUSD",1727897028774,1.5733,2393.7,2392.6,4.17943]
["bitfinex","ETHUSD",1727897029055,1.5274,2394.4,2393.1,0.55]
["bitfinex","ETHUSD",1727897029202,1.5274,2394.4,2393.5,4.72785]
["bitfinex","ETHUSD",1727897029405,1.5274,2394.4,2393.7,0.55]
["bitfinex","ETHUSD",1727897029604,1.5274,2394.4,2393.2,19.76]
["bitfinex","ETHUSD",1727897029804,4.17773,2393.7,2393.2,4.72846]
["bitfinex","ETHUSD",1727897030005,4.17782,2393.6,2393.3,0.890705]
["bitfinex","ETHUSD",1727897030334,5.70382,2394.4,2393.3,0.890705]
["bitfinex","ETHUSD",1727897030335,4.17756,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1727897030505,4.17765,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1727897030849,1.5274,2394.4,2393.4,0.55]
["bitfinex","ETHUSD",1727897030850,4.17747,2393.8,2393.4,1.00294563]
["bitfinex","ETHUSD",1727897031004,4.17747,2393.8,2393.4,0.43267834]
["bitfinex","ETHUSD",1727897031205,1.5274,2394.4,2393.5,1.63735373]
["bitfinex","ETHUSD",1727897031206,4.17686,2394.2,2393.5,1.63735373]
["bitfinex","ETHUSD",1727897031402,1.5274,2394.4,2393.5,21.39735373]
["bitfinex","ETHUSD",1727897031605,4.17725,2394.0,2393.6,2.60080221]
["bitfinex","ETHUSD",1727897031850,1.5274,2395.6,2394.4,1.5538]
["bitfinex","ETHUSD",1727897032054,4.17497,2395.3,2394.7,4.17587]
["bitfinex","ETHUSD",1727897032254,4.17463,2395.5,2394.8,4.25913275]
["bitfinex","ETHUSD",1727897032255,4.17466,2395.4,2394.8,4.25913275]
["bitfinex","ETHUSD",1727897032435,4.17463,2395.5,2394.8,0.92699503]
["bitfinex","ETHUSD",1727897032757,4.1741,2395.8,2395.3,0.55]
["bitfinex","ETHUSD",1727897032906,4.17464,2395.5,2394.9,4.17541]
["bitfinex","ETHUSD",1727897033101,4.17475,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1727897033920,4.17468,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1727897034134,4.17528,2395.1,2394.7,0.55]
["bitfinex","ETHUSD",1727897034421,1.6407471,2396.0,2394.7,0.55]
["bitfinex","ETHUSD",1727897034422,4.17492,2395.3,2394.8,0.55]
["bitfinex","ETHUSD",1727897034627,4.17428,2395.7,2395.1,4.72517]
["bitfinex","ETHUSD",1727897034849,4.17433,2395.6,2395.1,0.55]
["bitfinex","ETHUSD",1727897035047,4.17459,2395.5,2395.1,0.55]
["bitfinex","ETHUSD",1727897035550,4.17433,2395.6,2395.1,0.55]
["bitfinex","ETHUSD",1727897035551,8.34875,2395.6,2395.1,0.55]
["bitfinex","ETHUSD",1727897035751,4.17433,2395.6,2395.1,0.55]
["bitfinex","ETHUSD",1727897035953,4.17463,2395.5,2395.1,0.55]
["bitfinex","ETHUSD",1727897036259,4.17528,2395.1,2394.5,4.17609]
["bitfinex","ETHUSD",1727897036409,4.17547,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1727897036604,4.17547,2395.0,2394.5,5.166707]
["bitfinex","ETHUSD",1727897036857,4.17519,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1727897037154,4.17519,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1727897037451,4.17519,2395.1,2394.7,0.55]
["bitfinex","ETHUSD",1727897037656,4.17502,2395.2,2394.7,4.72571]
["bitfinex","ETHUSD",1727897038359,4.17498,2395.3,2394.7,4.72571]
["bitfinex","ETHUSD",1727897038360,4.1752,2395.1,2394.7,4.72571]
["bitfinex","ETHUSD",1727897039213,4.1752,2395.1,2394.6,0.55]
["bitfinex","ETHUSD",1727897039564,1.5212,2395.7,2394.4,1.5538]
["bitfinex","ETHUSD",1727897039858,4.17529,2395.1,2394.4,5.81370969]
["bitfinex","ETHUSD",1727897040061,1.5212,2395.7,2394.4,5.81370969]
["bitfinex","ETHUSD",1727897040062,4.1751,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1727897040347,4.1751,2395.2,2394.6,4.17606]
["bitfinex","ETHUSD",1727897040348,4.17519,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1727897040505,4.17536,2395.0,2394.5,0.08351025]
["bitfinex","ETHUSD",1727897040710,4.1766,2394.3,2394.0,1.5788]
["bitfinex","ETHUSD",1727897040970,4.17695,2394.1,2393.6,23.93960221]
["bitfinex","ETHUSD",1727897041110,1.5212,2394.9,2393.9,4.17727]
["bitfinex","ETHUSD",1727897041111,4.1763,2394.5,2393.9,4.17727]
["bitfinex","ETHUSD",1727897041314,4.17597,2394.7,2394.2,4.17663]
["bitfinex","ETHUSD",1727897041511,4.17633,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1727897041758,4.17633,2394.5,2394.1,0.08352949]
["bitfinex","ETHUSD",1727897042078,4.1758,2394.8,2393.6,1.5788]
["bitfinex","ETHUSD",1727897042363,4.1758,2394.8,2393.7,0.08354418]
["bitfinex","ETHUSD",1727897042364,4.17702,2394.1,2393.7,0.08354418]
["bitfinex","ETHUSD",1727897042657,4.17653,2394.4,2393.8,0.08354413]
["bitfinex","ETHUSD",1727897042862,4.17683,2394.2,2393.7,4.17749]
["bitfinex","ETHUSD",1727897043213,1.5132,2394.2,2393.3,4.17826]
["bitfinex","ETHUSD",1727897043416,4.17764,2393.7,2393.3,4.17826]
["bitfinex","ETHUSD",1727897043729,4.17764,2393.7,2393.2,5.70742]
["bitfinex","ETHUSD",1727897043923,1.5132,2394.2,2393.1,4.17857]
["bitfinex","ETHUSD",1727897044255,1.5132,2394.2,2392.9,23.93896]
["bitfinex","ETHUSD",1727897044256,4.17823,2393.4,2392.9,23.93893]
["bitfinex","ETHUSD",1727897044443,4.17793,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1727897044812,4.17799,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1727897045558,1.5132,2394.2,2393.4,4.17814]
["bitfinex","ETHUSD",1727897045559,4.17732,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1727897045724,8.35471,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1727897045928,4.17746,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1727897046517,4.17732,2393.9,2393.3,4.17821]
["bitfinex","ETHUSD",1727897046861,4.17732,2393.9,2393.0,4.17873]
["bitfinex","ETHUSD",1727897046862,1.5857,2394.8,2393.8,4.17743]
["bitfinex","ETHUSD",1727897047070,4.17616,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1727897047650,8.35238,2394.6,2394.0,4.17707]
["bitfinex","ETHUSD",1727897047853,4.17626,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1727897048062,4.17503,2395.2,2394.2,1.5291]
["bitfinex","ETHUSD",1727897048063,1.5857,2395.2,2394.2,1.5291]
["bitfinex","ETHUSD",1727897048215,4.17564,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1727897048858,4.17521,2395.1,2394.5,0.08352258]
["bitfinex","ETHUSD",1727897049063,1.5857,2395.2,2394.3,0.55]
["bitfinex","ETHUSD",1727897049064,4.17591,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1727897049267,4.17615,2394.6,2394.2,1.5291]
["bitfinex","ETHUSD",1727897049555,4.17611,2394.6,2394.2,1.5291]
["bitfinex","ETHUSD",1727897049713,4.17611,2394.6,2394.2,1.61262574]
["bitfinex","ETHUSD",1727897050139,4.17611,2394.6,2394.2,1.5291]
["bitfinex","ETHUSD",1727897050317,4.17589,2394.7,2394.2,1.5291]
["bitfinex","ETHUSD",1727897050650,4.17583,2394.8,2394.2,1.5291]
["bitfinex","ETHUSD",1727897050651,4.17606,2394.6,2394.2,1.5291]
["bitfinex","ETHUSD",1727897051016,4.17606,2394.6,2394.2,1.61262576]
["bitfinex","ETHUSD",1727897051239,4.17606,2394.6,2394.2,5.78929576]
["bitfinex","ETHUSD",1727897051559,4.17583,2394.8,2394.3,4.72644]
["bitfinex","ETHUSD",1727897051560,4.17582,2394.8,2394.3,4.72644]
["bitfinex","ETHUSD",1727897051867,4.17563,2394.9,2394.3,4.72644]
["bitfinex","ETHUSD",1727897051868,4.17563,2394.9,2394.4,0.08351877]
["bitfinex","ETHUSD",1727897052217,4.17579,2394.8,2394.4,0.08351877]
["bitfinex","ETHUSD",1727897052665,4.17589,2394.7,2394.4,0.08351877]
["bitfinex","ETHUSD",1727897053157,8.35189,2394.7,2394.4,0.08351877]
["bitfinex","ETHUSD",1727897053359,8.35189,2394.7,2394.4,0.0835202]
["bitfinex","ETHUSD",1727897053360,4.17589,2394.7,2394.4,0.0835202]
["bitfinex","ETHUSD",1727897053711,4.17623,2394.5,2394.2,1.5291]
["bitfinex","ETHUSD",1727897053950,5.76072,2395.2,2393.8,33.01225]
["bitfinex","ETHUSD",1727897054146,4.17706,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1727897054375,4.17706,2394.1,2393.7,0.08354091]
["bitfinex","ETHUSD",1727897054534,4.17706,2394.1,2393.7,2.651704]
["bitfinex","ETHUSD",1727897054913,4.17603,2394.7,2393.7,2.651704]
["bitfinex","ETHUSD",1727897055114,4.17644,2394.4,2393.9,4.17717]
["bitfinex","ETHUSD",1727897055360,4.17631,2394.5,2394.0,4.26062251]
["bitfinex","ETHUSD",1727897055520,4.17677,2394.2,2393.9,0.6828874]
["bitfinex","ETHUSD",1727897055872,4.17695,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1727897056018,4.17711,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1727897056452,4.17711,2394.0,2393.6,19.76]
["bitfinex","ETHUSD",1727897056656,4.17687,2394.2,2393.6,24.60269306]
["bitfinex","ETHUSD",1727897056966,4.17714,2394.0,2393.6,24.60269306]
["bitfinex","ETHUSD",1727897057260,4.17694,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1727897057618,4.17676,2394.2,2393.7,0.08354521]
["bitfinex","ETHUSD",1727897057821,4.17659,2394.3,2393.8,4.17732]
["bitfinex","ETHUSD",1727897058072,4.17659,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1727897058421,8.35327,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1727897058717,4.17728,2393.9,2393.6,19.76]
["bitfinex","ETHUSD",1727897058919,4.17833,2393.3,2393.2,1.5253]
["bitfinex","ETHUSD",1727897059119,4.17833,2393.3,2392.5,4.17966]
["bitfinex","ETHUSD",1727897059120,1.558,2393.6,2392.5,1.5253]
["bitfinex","ETHUSD",1727897059349,1.558,2393.6,2392.9,4.17893]
["bitfinex","ETHUSD",1727897059549,4.17842,2393.3,2393.0,0.08356791]
["bitfinex","ETHUSD",1727897059876,1.558,2393.6,2392.7,19.76]
["bitfinex","ETHUSD",1727897060021,4.17903,2392.9,2392.7,19.76]
["bitfinex","ETHUSD",1727897060216,4.1792,2392.8,2392.7,19.76]
["bitfinex","ETHUSD",1727897060420,4.17939,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1727897060623,4.17903,2392.9,2392.2,21.2853]
["bitfinex","ETHUSD",1727897060624,1.558,2392.9,2392.2,1.5253]
["bitfinex","ETHUSD",1727897060867,1.558,2392.9,2391.9,4.18067]
["bitfinex","ETHUSD",1727897060868,4.18005,2392.4,2391.9,4.18067]
["bitfinex","ETHUSD",1727897061030,4.1797,2392.6,2392.0,0.08359745]
["bitfinex","ETHUSD",1727897061671,1.558,2392.9,2391.9,19.76]
["bitfinex","ETHUSD",1727897061672,4.18026,2392.2,2391.9,19.76]
["bitfinex","ETHUSD",1727897062173,4.18002,2392.4,2391.9,19.76]
["bitfinex","ETHUSD",1727897062469,4.18016,2392.3,2391.9,19.76]
["bitfinex","ETHUSD",1727897062761,4.18078,2391.9,2391.5,1.5206]
["bitfinex","ETHUSD",1727897063121,4.18069,2392.0,2391.5,1.5206]
["bitfinex","ETHUSD",1727897063322,1.6153,2392.3,2391.7,4.18103]
["bitfinex","ETHUSD",1727897063517,4.18,2392.4,2391.8,4.68251954]
["bitfinex","ETHUSD",1727897063774,4.18,2392.4,2391.8,4.26441654]
["bitfinex","ETHUSD",1727897063983,4.18,2392.4,2391.9,4.18068]
["bitfinex","ETHUSD",1727897064120,4.18,2392.4,2391.9,4.26428075]
["bitfinex","ETHUSD",1727897064464,4.18021,2392.3,2391.7,0.08360423]
["bitfinex","ETHUSD",1727897064671,4.18021,2392.3,2391.8,4.18079]
["bitfinex","ETHUSD",1727897064825,4.1805,2392.1,2391.6,4.18117]
["bitfinex","ETHUSD",1727897065026,4.1805,2392.1,2391.7,0.63361258]
["bitfinex","ETHUSD",1727897066116,4.18038,2392.2,2391.7,0.55]
["bitfinex","ETHUSD",1727897066332,4.18051,2392.1,2391.7,0.55]
["bitfinex","ETHUSD",1727897066615,4.18002,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1727897066826,4.17967,2392.6,2392.1,4.73042]
["bitfinex","ETHUSD",1727897067120,4.17967,2392.6,2392.1,5.68480623]
["bitfinex","ETHUSD",1727897067281,4.17952,2392.7,2392.1,5.68478623]
["bitfinex","ETHUSD",1727897067620,4.17963,2392.6,2392.1,5.68478623]
["bitfinex","ETHUSD",1727897067823,1.5092,2392.9,2392.0,0.08359823]
["bitfinex","ETHUSD",1727897068026,1.5092,2392.9,2391.5,1.5206]
["bitfinex","ETHUSD",1727897068231,0.43758729,2393.7,2391.2,1.5289]
["bitfinex","ETHUSD",1727897068232,4.1812,2391.7,2391.2,1.5289]
["bitfinex","ETHUSD",1727897068523,1.5092,2392.2,2391.3,4.26528628]
["bitfinex","ETHUSD",1727897068524,5.68947,2392.2,2391.3,4.26528628]
["bitfinex","ETHUSD",1727897068723,4.18069,2392.0,2391.5,4.1814]
["bitfinex","ETHUSD",1727897069217,5.68956,2392.2,2391.3,0.08362059]
["bitfinex","ETHUSD",1727897069218,4.1808,2391.9,2391.3,4.18168]
["bitfinex","ETHUSD",1727897069422,4.1808,2391.9,2391.4,0.08362454]
["bitfinex","ETHUSD",1727897069577,4.1808,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1727897069777,4.1808,2391.9,2391.4,4.26525454]
["bitfinex","ETHUSD",1727897069976,4.1808,2391.9,2391.4,8.44681454]
["bitfinex","ETHUSD",1727897070218,4.1808,2391.9,2391.4,4.18156]
["bitfinex","ETHUSD",1727897070402,8.36172,2391.9,2391.4,4.18156]
["bitfinex","ETHUSD",1727897070572,4.1808,2391.9,2391.4,4.18156]
["bitfinex","ETHUSD",1727897070777,4.1808,2391.9,2391.4,8.36309]
["bitfinex","ETHUSD",1727897071018,4.17981,2392.5,2392.0,4.18058]
["bitfinex","ETHUSD",1727897071190,4.17947,2392.7,2392.1,4.26401406]
["bitfinex","ETHUSD",1727897071392,4.17947,2392.7,2392.2,0.55]
["bitfinex","ETHUSD",1727897071825,4.17947,2392.7,2392.2,4.73022]
["bitfinex","ETHUSD",1727897071826,8.309,2392.7,2392.2,4.73022]
["bitfinex","ETHUSD",1727897072116,4.12947,2392.7,2392.2,0.55]
["bitfinex","ETHUSD",1727897072336,4.12947,2392.7,2392.3,0.51568114]
["bitfinex","ETHUSD",1727897072617,8.30899,2392.7,2392.3,0.51568114]
["bitfinex","ETHUSD",1727897072917,4.17963,2392.6,2392.3,0.51568114]
["bitfinex","ETHUSD",1727897073499,4.17963,2392.6,2391.9,4.18064]
["bitfinex","ETHUSD",1727897073500,4.18032,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1727897073801,4.18013,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1727897074109,4.18029,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1727897074315,4.18042,2392.1,2392.0,0.4814457]
["bitfinex","ETHUSD",1727897074524,4.18042,2392.1,2391.7,0.55]
["bitfinex","ETHUSD",1727897074729,4.18042,2392.1,2391.7,4.73112]
["bitfinex","ETHUSD",1727897074935,4.18042,2392.1,2391.4,19.76]
["bitfinex","ETHUSD",1727897074936,4.18067,2392.0,2391.4,19.76]
["bitfinex","ETHUSD",1727897075103,4.18067,2392.0,2391.3,1.5323]
["bitfinex","ETHUSD",1727897075104,4.18139,2391.6,2391.3,1.5323]
["bitfinex","ETHUSD",1727897075296,4.18139,2391.6,2391.3,2.10373]
["bitfinex","ETHUSD",1727897075738,4.1813,2391.6,2390.9,19.76]
["bitfinex","ETHUSD",1727897076035,4.18211,2391.2,2390.8,1.5323]
["bitfinex","ETHUSD",1727897076552,4.18177,2391.4,2390.4,4.1833]
["bitfinex","ETHUSD",1727897076553,4.1822,2391.1,2390.4,4.1833]
["bitfinex","ETHUSD",1727897076759,4.18168,2391.4,2390.0,5.0]
["bitfinex","ETHUSD",1727897076760,4.18324,2390.5,2390.0,5.0]
["bitfinex","ETHUSD",1727897076903,5.6856,2390.6,2390.0,5.0]
["bitfinex","ETHUSD",1727897077102,4.18392,2390.1,2390.0,5.0]
["bitfinex","ETHUSD",1727897077332,5.68642,2390.1,2390.0,5.0]
["bitfinex","ETHUSD",1727897077517,5.80642,2390.1,2390.0,5.0]
["bitfinex","ETHUSD",1727897077735,5.80642,2390.1,2390.0,3.3334]
["bitfinex","ETHUSD",1727897078044,5.80642,2390.1,2390.0,1.6668]
["bitfinex","ETHUSD",1727897078273,9.66207662,2390.2,2388.0,5.47830662]
["bitfinex","ETHUSD",1727897078274,4.18664,2388.6,2388.0,4.1875]
["bitfinex","ETHUSD",1727897078547,4.427,2389.8,2388.1,0.08374485]
["bitfinex","ETHUSD",1727897078548,4.18629,2388.8,2388.1,0.08374485]
["bitfinex","ETHUSD",1727897078754,0.786,2388.9,2387.8,4.18789]
["bitfinex","ETHUSD",1727897078974,4.18736,2388.2,2387.6,4.1882]
["bitfinex","ETHUSD",1727897079244,4.18797,2387.8,2387.1,1.6511]
["bitfinex","ETHUSD",1727897079440,0.786,2388.0,2387.1,1.6511]
["bitfinex","ETHUSD",1727897079686,0.786,2388.0,2387.0,4.18926]
["bitfinex","ETHUSD",1727897079687,4.18841,2387.6,2387.0,4.18926]
["bitfinex","ETHUSD",1727897079942,4.97371,2388.0,2387.3,4.18872]
["bitfinex","ETHUSD",1727897080254,4.18709,2388.3,2387.7,4.1881]
["bitfinex","ETHUSD",1727897080552,4.18695,2388.4,2387.7,4.188]
["bitfinex","ETHUSD",1727897080781,4.18658,2388.6,2387.8,0.4188]
["bitfinex","ETHUSD",1727897080910,4.18687,2388.5,2387.8,0.4188]
["bitfinex","ETHUSD",1727897081115,4.18656,2388.6,2387.9,0.08374476]
["bitfinex","ETHUSD",1727897081416,4.18656,2388.6,2387.9,0.55277924]
["bitfinex","ETHUSD",1727897081715,8.37325,2388.6,2387.9,0.55277924]
["bitfinex","ETHUSD",1727897082035,4.18674,2388.5,2387.9,0.55277924]
["bitfinex","ETHUSD",1727897082243,4.18701,2388.4,2387.9,0.46903448]
["bitfinex","ETHUSD",1727897082568,4.18709,2388.3,2387.6,4.18819]
["bitfinex","ETHUSD",1727897082852,4.18709,2388.3,2387.7,0.583929]
["bitfinex","ETHUSD",1727897083243,9.66456662,2388.8,2387.5,1.6511]
["bitfinex","ETHUSD",1727897083244,4.18726,2388.2,2387.5,0.08375038]
["bitfinex","ETHUSD",1727897083431,4.18772,2388.0,2387.2,4.18887]
["bitfinex","ETHUSD",1727897083634,4.18797,2387.8,2387.2,5.178466]
["bitfinex","ETHUSD",1727897083955,4.18825,2387.7,2387.2,0.989486]
["bitfinex","ETHUSD",1727897084267,4.18825,2387.7,2386.7,1.5167]
["bitfinex","ETHUSD",1727897084464,4.18825,2387.7,2387.1,4.18916]
["bitfinex","ETHUSD",1727897084918,8.37649,2387.7,2387.1,4.18916]
["bitfinex","ETHUSD",1727897085114,4.18865,2387.4,2386.7,5.70647]
["bitfinex","ETHUSD",1727897085368,4.18849,2387.5,2386.8,4.760317]
["bitfinex","ETHUSD",1727897085655,4.18849,2387.5,2387.0,4.18934]
["bitfinex","ETHUSD",1727897085832,4.18849,2387.5,2386.9,4.18941]
["bitfinex","ETHUSD",1727897086355,4.9736,2388.0,2387.0,0.08378272]
["bitfinex","ETHUSD",1727897086554,4.9736,2388.0,2386.8,0.570647]
["bitfinex","ETHUSD",1727897086555,4.9736,2388.0,2387.2,4.18887]
["bitfinex","ETHUSD",1727897086761,4.9736,2388.0,2387.3,4.18879]
["bitfinex","ETHUSD",1727897086920,4.18797,2387.8,2387.2,4.607757]
["bitfinex","ETHUSD",1727897087277,4.97371,2388.0,2387.4,4.18865]
["bitfinex","ETHUSD",1727897087557,4.97371,2388.0,2386.8,4.760227]
["bitfinex","ETHUSD",1727897087558,4.18862,2387.5,2386.8,4.760227]
["bitfinex","ETHUSD",1727897087722,4.18868,2387.4,2386.8,4.18958]
["bitfinex","ETHUSD",1727897087926,4.18868,2387.4,2386.7,1.5167]
["bitfinex","ETHUSD",1727897087927,4.18893,2387.3,2386.7,5.70654]
["bitfinex","ETHUSD",1727897088138,6.26430662,2388.0,2386.6,4.18997]
["bitfinex","ETHUSD",1727897088139,4.18918,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1727897088700,4.97524,2387.1,2386.4,4.19031]
["bitfinex","ETHUSD",1727897088839,4.97524,2387.1,2386.4,4.19028]
["bitfinex","ETHUSD",1727897089034,4.97524,2387.1,2386.6,4.19005]
["bitfinex","ETHUSD",1727897089268,0.786,2387.1,2386.6,4.19005]
["bitfinex","ETHUSD",1727897089541,5.47830662,2387.6,2386.9,4.1895]
["bitfinex","ETHUSD",1727897089542,4.18859,2387.5,2386.9,4.1895]
["bitfinex","ETHUSD",1727897089852,4.18859,2387.5,2386.9,5.03581446]
["bitfinex","ETHUSD",1727897090053,4.97432,2387.6,2387.0,4.18932]
["bitfinex","ETHUSD",1727897090301,4.18796,2387.8,2387.2,4.18888]
["bitfinex","ETHUSD",1727897090631,0.786,2388.0,2387.0,4.18925]
["bitfinex","ETHUSD",1727897090632,4.1884,2387.6,2387.0,8.797422]
["bitfinex","ETHUSD",1727897090786,4.18857,2387.5,2387.0,4.608172]
["bitfinex","ETHUSD",1727897091144,4.18822,2387.7,2387.1,0.4608172]
["bitfinex","ETHUSD",1727897091338,4.1879,2387.9,2387.2,4.1889]
["bitfinex","ETHUSD",1727897091582,4.18807,2387.8,2387.2,4.189]
["bitfinex","ETHUSD",1727897091906,4.18822,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1727897092677,4.18822,2387.7,2387.0,4.18926]
["bitfinex","ETHUSD",1727897092879,4.18822,2387.7,2387.1,4.18908]
["bitfinex","ETHUSD",1727897093091,4.18875,2387.4,2386.8,4.1896]
["bitfinex","ETHUSD",1727897093292,4.18876,2387.4,2386.8,4.18958]
["bitfinex","ETHUSD",1727897093441,6.26430662,2388.0,2386.6,1.6492]
["bitfinex","ETHUSD",1727897093442,4.18822,2387.7,2387.2,4.18891]
["bitfinex","ETHUSD",1727897093646,4.18822,2387.7,2387.2,8.37782]
["bitfinex","ETHUSD",1727897093839,4.18788,2387.9,2387.3,0.08377559]
["bitfinex","ETHUSD",1727897094088,4.18788,2387.9,2387.4,4.18853]
["bitfinex","ETHUSD",1727897094244,0.786,2388.3,2387.2,8.37778]
["bitfinex","ETHUSD",1727897094587,4.18806,2387.8,2387.2,4.18899]
["bitfinex","ETHUSD",1727897094751,4.18806,2387.8,2387.2,4.18891]
["bitfinex","ETHUSD",1727897094945,4.18779,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1727897095345,8.37574,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1727897095544,4.18797,2387.8,2387.2,4.18884]
["bitfinex","ETHUSD",1727897095789,4.18797,2387.8,2387.2,5.026647]
["bitfinex","ETHUSD",1727897096027,4.18797,2387.8,2387.1,4.18909]
["bitfinex","ETHUSD",1727897096389,4.18746,2388.1,2387.0,4.18926]
["bitfinex","ETHUSD",1727897096627,4.188,2387.8,2386.8,4.18967]
["bitfinex","ETHUSD",1727897096838,8.37544,2388.0,2387.4,4.18854]
["bitfinex","ETHUSD",1727897097034,0.786,2388.3,2387.1,4.18906]
["bitfinex","ETHUSD",1727897097035,4.18788,2387.9,2387.1,4.18906]
["bitfinex","ETHUSD",1727897097197,4.18831,2387.6,2387.1,5.026907]
["bitfinex","ETHUSD",1727897097397,4.18801,2387.8,2387.2,0.08377286]
["bitfinex","ETHUSD",1727897097702,4.18801,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1727897097900,4.18736,2388.2,2387.6,4.1883]
["bitfinex","ETHUSD",1727897098113,0.43817637,2388.5,2387.6,1.97910675]
["bitfinex","ETHUSD",1727897098289,4.18772,2388.0,2387.6,1.5519]
["bitfinex","ETHUSD",1727897098486,4.18782,2387.9,2387.6,1.5519]
["bitfinex","ETHUSD",1727897098716,4.18694,2388.4,2387.2,4.18895]
["bitfinex","ETHUSD",1727897098717,4.18813,2387.7,2387.2,5.74085]
["bitfinex","ETHUSD",1727897098941,4.18795,2387.9,2387.2,1.5519]
["bitfinex","ETHUSD",1727897099090,4.18813,2387.7,2387.2,1.5519]
["bitfinex","ETHUSD",1727897099290,4.18831,2387.6,2387.2,1.5519]
["bitfinex","ETHUSD",1727897099540,4.18874,2387.4,2386.9,4.18941]
["bitfinex","ETHUSD",1727897099698,4.18835,2387.6,2386.9,4.18941]
["bitfinex","ETHUSD",1727897099894,4.18835,2387.6,2387.1,4.18903]
["bitfinex","ETHUSD",1727897100146,4.18804,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1727897100793,4.1884,2387.6,2386.9,4.763551]
["bitfinex","ETHUSD",1727897100993,4.18774,2388.0,2387.4,4.18854]
["bitfinex","ETHUSD",1727897101195,4.18708,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1727897101702,4.1869,2388.4,2387.8,5.025432]
["bitfinex","ETHUSD",1727897101946,4.18675,2388.5,2387.9,4.18761]
["bitfinex","ETHUSD",1727897102103,4.18691,2388.4,2387.9,8.794061]
["bitfinex","ETHUSD",1727897102307,4.18692,2388.4,2387.9,4.606371]
["bitfinex","ETHUSD",1727897102525,4.18675,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1727897102704,4.18655,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1727897102913,4.18655,2388.6,2388.0,0.96314042]
["bitfinex","ETHUSD",1727897102914,4.18615,2388.9,2388.3,1.6194]
["bitfinex","ETHUSD",1727897103097,0.43815443,2389.2,2388.4,0.08372896]
["bitfinex","ETHUSD",1727897103439,4.1847,2389.7,2388.7,4.18621]
["bitfinex","ETHUSD",1727897103440,4.18498,2389.5,2388.7,4.18621]
["bitfinex","ETHUSD",1727897103658,4.18475,2389.7,2389.2,4.1854]
["bitfinex","ETHUSD",1727897103812,4.18475,2389.7,2389.0,1.5251]
["bitfinex","ETHUSD",1727897103813,4.18475,2389.7,2389.1,4.18555]
["bitfinex","ETHUSD",1727897104162,4.18498,2389.5,2389.0,5.71085]
["bitfinex","ETHUSD",1727897104439,4.18438,2389.9,2389.0,5.71085]
["bitfinex","ETHUSD",1727897104440,4.18441,2389.9,2389.0,2.5566351]
["bitfinex","ETHUSD",1727897104655,4.1841,2390.0,2389.5,4.18484]
["bitfinex","ETHUSD",1727897104796,4.18446,2389.8,2389.3,4.18518]
["bitfinex","ETHUSD",1727897105139,4.18386,2390.2,2389.7,4.18462]
["bitfinex","ETHUSD",1727897105350,4.18411,2390.0,2389.5,4.18486]
["bitfinex","ETHUSD",1727897105554,4.18386,2390.2,2389.3,4.18516]
["bitfinex","ETHUSD",1727897105555,4.18456,2389.8,2389.3,4.18516]
["bitfinex","ETHUSD",1727897105696,4.18456,2389.8,2389.0,21.2851]
["bitfinex","ETHUSD",1727897105897,4.18509,2389.5,2389.0,5.71094]
["bitfinex","ETHUSD",1727897106181,0.786,2389.9,2389.0,1.5251]
["bitfinex","ETHUSD",1727897106182,4.18544,2389.3,2389.0,1.5251]
["bitfinex","ETHUSD",1727897106442,4.18515,2389.4,2388.9,4.18594]
["bitfinex","ETHUSD",1727897106801,4.18515,2389.4,2388.7,5.78973]
["bitfinex","ETHUSD",1727897106802,4.18544,2389.3,2388.8,4.18616]
["bitfinex","ETHUSD",1727897107014,4.18492,2389.6,2388.8,0.997589]
["bitfinex","ETHUSD",1727897107208,4.18418,2390.0,2389.5,4.18486]
["bitfinex","ETHUSD",1727897107209,4.18421,2390.0,2389.5,4.18486]
["bitfinex","ETHUSD",1727897107656,4.18453,2389.8,2389.1,8.37112]
["bitfinex","ETHUSD",1727897107949,4.18472,2389.7,2389.2,4.18539]
["bitfinex","ETHUSD",1727897108711,4.18453,2389.8,2389.1,4.18556]
["bitfinex","ETHUSD",1727897108712,4.18481,2389.6,2389.1,4.18556]
["bitfinex","ETHUSD",1727897108949,4.18462,2389.7,2389.2,4.73546]
["bitfinex","ETHUSD",1727897109151,4.18455,2389.8,2389.3,4.18516]
["bitfinex","ETHUSD",1727897109855,4.18455,2389.8,2389.2,4.73546]
["bitfinex","ETHUSD",1727897110158,4.18455,2389.8,2389.2,8.92079]
["bitfinex","ETHUSD",1727897110475,8.3691,2389.8,2389.2,4.73533]
["bitfinex","ETHUSD",1727897110612,4.18439,2389.9,2389.1,4.73566]
["bitfinex","ETHUSD",1727897110814,10.44786662,2390.4,2389.1,4.73566]
["bitfinex","ETHUSD",1727897110815,4.18489,2389.6,2389.1,4.73565]
["bitfinex","ETHUSD",1727897111165,4.18456,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1727897111457,4.185,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1727897111613,4.18542,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1727897111812,0.786,2389.7,2388.7,25.54982]
["bitfinex","ETHUSD",1727897111813,0.786,2389.7,2388.7,1.6035]
["bitfinex","ETHUSD",1727897112014,4.18551,2389.2,2388.7,5.78975]
["bitfinex","ETHUSD",1727897112253,4.9707,2389.7,2388.9,4.186]
["bitfinex","ETHUSD",1727897112254,4.18515,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1727897112452,4.18515,2389.4,2388.9,8.37193]
["bitfinex","ETHUSD",1727897112750,4.18505,2389.5,2389.0,4.18578]
["bitfinex","ETHUSD",1727897112978,4.18436,2389.9,2388.7,1.6035]
["bitfinex","ETHUSD",1727897112979,4.18488,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1727897113263,4.18488,2389.6,2389.1,4.18551]
["bitfinex","ETHUSD",1727897113412,4.18459,2389.8,2389.3,4.18529]
["bitfinex","ETHUSD",1727897113612,4.1842,2390.0,2389.4,4.73507]
["bitfinex","ETHUSD",1727897113613,4.18427,2389.9,2389.4,4.73507]
["bitfinex","ETHUSD",1727897113811,4.18461,2389.8,2389.2,4.18549]
["bitfinex","ETHUSD",1727897114008,4.1847,2389.7,2389.2,4.7354]
["bitfinex","ETHUSD",1727897114671,4.18423,2390.0,2389.5,4.73486]
["bitfinex","ETHUSD",1727897114874,4.18379,2390.2,2389.8,0.55]
["bitfinex","ETHUSD",1727897115192,4.18379,2390.2,2389.2,24.837574]
["bitfinex","ETHUSD",1727897115193,4.18415,2390.0,2389.2,1.6662]
["bitfinex","ETHUSD",1727897115313,4.18533,2389.3,2388.8,1.6662]
["bitfinex","ETHUSD",1727897115513,4.18551,2389.2,2388.8,1.6662]
["bitfinex","ETHUSD",1727897116218,4.18526,2389.4,2388.9,4.18594]
["bitfinex","ETHUSD",1727897116633,4.18446,2389.8,2388.9,4.18594]
["bitfinex","ETHUSD",1727897116634,0.786,2390.1,2388.9,0.585214]
["bitfinex","ETHUSD",1727897116863,4.18417,2390.0,2389.6,0.55]
["bitfinex","ETHUSD",1727897117169,0.786,2390.6,2389.6,0.55]
["bitfinex","ETHUSD",1727897117311,0.786,2390.6,2389.3,4.18524]
["bitfinex","ETHUSD",1727897117312,4.18454,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1727897117628,8.36915,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1727897117814,4.18427,2389.9,2389.4,4.73498]
["bitfinex","ETHUSD",1727897118014,4.18453,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1727897118214,4.18493,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1727897118564,4.18477,2389.7,2389.2,4.73549]
["bitfinex","ETHUSD",1727897118859,4.18464,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1727897119024,4.18464,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1727897119237,4.18428,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1727897119554,4.18406,2390.1,2389.6,0.55]
["bitfinex","ETHUSD",1727897119855,4.18462,2389.7,2389.6,0.55]
["bitfinex","ETHUSD",1727897120053,4.18462,2389.7,2389.2,10.05984763]
["bitfinex","ETHUSD",1727897120220,4.18445,2389.8,2389.3,4.7353]
["bitfinex","ETHUSD",1727897120418,0.786,2390.2,2389.3,0.55]
["bitfinex","ETHUSD",1727897120419,4.18462,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1727897120620,4.18493,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1727897120872,4.18446,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1727897121186,4.18397,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1727897121484,4.18342,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1727897121773,4.18348,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1727897122138,4.18324,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1727897122470,4.96843,2391.0,2389.8,19.76]
["bitfinex","ETHUSD",1727897122471,4.18375,2390.2,2389.9,0.55]
["bitfinex","ETHUSD",1727897122770,4.18401,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1727897123067,4.18271,2390.8,2389.8,19.76]
["bitfinex","ETHUSD",1727897123286,4.18488,2389.6,2389.3,1.6381]
["bitfinex","ETHUSD",1727897123636,4.18459,2389.8,2389.3,1.6381]
["bitfinex","ETHUSD",1727897123830,4.1843,2389.9,2389.3,5.82329]
["bitfinex","ETHUSD",1727897124031,4.1843,2389.9,2389.4,4.18502]
["bitfinex","ETHUSD",1727897124444,4.18358,2390.3,2389.7,4.18454]
["bitfinex","ETHUSD",1727897124675,4.18358,2390.3,2389.4,0.55]
["bitfinex","ETHUSD",1727897124676,4.18359,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1727897124972,6.26430662,2390.7,2389.5,19.76]
["bitfinex","ETHUSD",1727897125147,4.18473,2389.7,2389.5,19.76]
["bitfinex","ETHUSD",1727897125351,4.18372,2390.3,2388.9,4.1859]
["bitfinex","ETHUSD",1727897125352,4.18489,2389.6,2389.0,4.18582]
["bitfinex","ETHUSD",1727897125550,4.18489,2389.6,2389.1,4.18557]
["bitfinex","ETHUSD",1727897125745,4.18508,2389.5,2389.1,4.18557]
["bitfinex","ETHUSD",1727897125977,4.18489,2389.6,2389.1,8.37114]
["bitfinex","ETHUSD",1727897126183,0.786,2390.0,2389.2,4.18546]
["bitfinex","ETHUSD",1727897126184,4.18465,2389.7,2389.2,4.18546]
["bitfinex","ETHUSD",1727897126475,4.18432,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1727897126675,0.786,2390.3,2389.2,19.76]
["bitfinex","ETHUSD",1727897126890,4.18489,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1727897127092,4.18504,2389.5,2389.3,0.55]
["bitfinex","ETHUSD",1727897127311,4.1843,2389.9,2389.2,19.76]
["bitfinex","ETHUSD",1727897127312,4.18516,2389.4,2389.2,19.76]
["bitfinex","ETHUSD",1727897127480,4.18516,2389.4,2389.0,4.18577]
["bitfinex","ETHUSD",1727897127678,4.18499,2389.5,2389.0,2.976982]
["bitfinex","ETHUSD",1727897127897,4.18487,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1727897128075,4.18487,2389.6,2389.2,4.18537]
["bitfinex","ETHUSD",1727897128477,4.18463,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1727897128711,4.18463,2389.7,2389.1,5.4842412]
["bitfinex","ETHUSD",1727897128712,4.18482,2389.6,2389.2,4.73547]
["bitfinex","ETHUSD",1727897128915,4.18482,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1727897129262,4.18482,2389.6,2389.2,4.73545]
["bitfinex","ETHUSD",1727897129497,4.18454,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1727897129715,0.786,2390.6,2390.0,4.18409]
["bitfinex","ETHUSD",1727897129913,4.18261,2390.9,2390.0,4.18409]
["bitfinex","ETHUSD",1727897129914,4.18261,2390.9,2390.1,4.7798404]
["bitfinex","ETHUSD",1727897130115,4.18287,2390.7,2390.3,6.27951]
["bitfinex","ETHUSD",1727897130316,4.18287,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1727897130317,4.18316,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1727897130585,0.786,2391.3,2390.5,0.55]
["bitfinex","ETHUSD",1727897130586,4.1823,2391.1,2390.5,4.73317]
["bitfinex","ETHUSD",1727897130784,4.1827,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1727897130986,4.18248,2391.0,2390.5,0.55]
["bitfinex","ETHUSD",1727897131215,4.18224,2391.1,2390.7,0.55]
["bitfinex","ETHUSD",1727897131430,4.18293,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1727897131629,4.18229,2391.1,2390.5,4.18322]
["bitfinex","ETHUSD",1727897131790,4.18242,2391.0,2390.6,0.968322]
["bitfinex","ETHUSD",1727897131986,4.18229,2391.1,2390.6,0.968322]
["bitfinex","ETHUSD",1727897131987,4.18254,2390.9,2390.6,0.968322]
["bitfinex","ETHUSD",1727897132225,4.18254,2390.9,2390.4,0.55]
["bitfinex","ETHUSD",1727897132430,4.18254,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1727897132640,4.18254,2390.9,2390.4,4.7333]
["bitfinex","ETHUSD",1727897132938,4.1829,2390.7,2390.3,5.72948]
["bitfinex","ETHUSD",1727897133140,4.18288,2390.7,2390.3,5.72946]
["bitfinex","ETHUSD",1727897133444,4.18288,2390.7,2389.9,4.18425]
["bitfinex","ETHUSD",1727897133445,4.1841,2390.0,2389.9,1.5125]
["bitfinex","ETHUSD",1727897133641,0.786,2390.9,2389.4,1.5125]
["bitfinex","ETHUSD",1727897133642,4.18441,2389.9,2389.4,1.5125]
["bitfinex","ETHUSD",1727897133793,4.18441,2389.9,2389.4,4.19023673]
["bitfinex","ETHUSD",1727897133987,4.18448,2389.8,2389.4,4.19023673]
["bitfinex","ETHUSD",1727897134187,4.18441,2389.9,2389.4,4.19023673]
["bitfinex","ETHUSD",1727897134749,4.18383,2390.2,2389.4,4.19023673]
["bitfinex","ETHUSD",1727897134905,4.18351,2390.4,2389.8,4.18434]
["bitfinex","ETHUSD",1727897135096,4.18395,2390.1,2389.6,4.18471]
["bitfinex","ETHUSD",1727897135293,4.1829,2390.7,2389.4,1.5125]
["bitfinex","ETHUSD",1727897135294,4.18463,2389.7,2389.4,1.5125]
["bitfinex","ETHUSD",1727897135711,4.18489,2389.6,2389.4,1.5125]
["bitfinex","ETHUSD",1727897135945,4.18463,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1727897136144,4.18463,2389.7,2389.2,6.998618]
["bitfinex","ETHUSD",1727897136446,4.1849,2389.6,2389.1,1.5125]
["bitfinex","ETHUSD",1727897136741,4.18429,2389.9,2389.2,4.18539]
["bitfinex","ETHUSD",1727897136742,4.18427,2389.9,2389.2,4.18539]
["bitfinex","ETHUSD",1727897136909,4.18437,2389.9,2389.4,4.18499]
["bitfinex","ETHUSD",1727897137295,4.18426,2390.0,2389.4,4.18499]
["bitfinex","ETHUSD",1727897137494,4.18429,2389.9,2389.4,4.18499]
["bitfinex","ETHUSD",1727897137739,4.18426,2390.0,2389.6,0.55]
["bitfinex","ETHUSD",1727897138396,4.18425,2390.0,2389.5,0.55]
["bitfinex","ETHUSD",1727897138597,4.18425,2390.0,2389.5,4.73489]
["bitfinex","ETHUSD",1727897138797,4.18422,2390.0,2389.5,0.55]
["bitfinex","ETHUSD",1727897139340,4.18445,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1727897139702,4.18445,2389.8,2389.2,0.55]
["bitfinex","ETHUSD",1727897140024,4.18494,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1727897140226,4.18466,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1727897140544,4.18466,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1727897140747,4.18466,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1727897141053,0.786,2390.5,2389.3,20.31]
["bitfinex","ETHUSD",1727897141203,0.786,2390.5,2389.8,0.55]
["bitfinex","ETHUSD",1727897141403,0.786,2390.5,2388.9,4.18592]
["bitfinex","ETHUSD",1727897141404,4.18523,2389.4,2388.9,4.18594]
["bitfinex","ETHUSD",1727897141730,4.18576,2389.1,2388.7,1.5074]
["bitfinex","ETHUSD",1727897142050,4.18543,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1727897142346,4.18576,2389.1,2388.7,1.5074]
["bitfinex","ETHUSD",1727897142498,4.185,2389.5,2388.7,2.076766]
["bitfinex","ETHUSD",1727897142499,4.18509,2389.5,2388.7,2.076766]
["bitfinex","ETHUSD",1727897142700,4.18475,2389.7,2389.1,4.18555]
["bitfinex","ETHUSD",1727897143050,4.18475,2389.7,2389.0,4.1857]
["bitfinex","ETHUSD",1727897143051,8.36874,2389.9,2389.5,1.5074]
["bitfinex","ETHUSD",1727897143230,4.18436,2389.9,2389.5,1.5074]
["bitfinex","ETHUSD",1727897143542,4.18407,2390.1,2389.6,4.18466]
["bitfinex","ETHUSD",1727897143695,0.786,2390.7,2389.6,0.569206]
["bitfinex","ETHUSD",1727897143898,4.1847,2389.7,2389.5,1.5074]
["bitfinex","ETHUSD",1727897144203,4.1847,2389.7,2389.2,6.2428]
["bitfinex","ETHUSD",1727897144399,4.1847,2389.7,2389.2,3.100254]
["bitfinex","ETHUSD",1727897144400,4.1848,2389.6,2389.2,3.100254]
["bitfinex","ETHUSD",1727897144647,4.97002,2390.1,2389.2,3.100254]
["bitfinex","ETHUSD",1727897144648,4.18402,2390.1,2389.2,3.100254]
["bitfinex","ETHUSD",1727897144850,4.18358,2390.3,2389.2,1.5074]
["bitfinex","ETHUSD",1727897145050,4.1849,2389.6,2389.2,1.5074]
["bitfinex","ETHUSD",1727897145552,0.786,2389.8,2388.8,5.6935]
["bitfinex","ETHUSD",1727897145752,4.18551,2389.2,2388.8,6.68149]
["bitfinex","ETHUSD",1727897145957,4.18526,2389.4,2388.8,2.49539]
["bitfinex","ETHUSD",1727897146261,4.18437,2389.9,2389.4,4.18501]
["bitfinex","ETHUSD",1727897146555,4.9695,2390.4,2389.3,1.504]
["bitfinex","ETHUSD",1727897146556,4.18403,2390.1,2389.3,1.504]
["bitfinex","ETHUSD",1727897146721,4.18403,2390.1,2389.5,4.18496]
["bitfinex","ETHUSD",1727897146927,4.18471,2389.7,2389.4,19.76]
["bitfinex","ETHUSD",1727897147115,0.786,2390.7,2389.4,19.76]
["bitfinex","ETHUSD",1727897147116,4.18437,2389.9,2389.4,19.76]
["bitfinex","ETHUSD",1727897147451,4.1842,2390.0,2389.5,4.18489]
["bitfinex","ETHUSD",1727897147649,4.1842,2390.0,2389.6,2.394489]
["bitfinex","ETHUSD",1727897147858,4.18336,2390.5,2389.9,1.6571]
["bitfinex","ETHUSD",1727897148161,1.28050205,2390.9,2390.2,4.18367]
["bitfinex","ETHUSD",1727897148162,4.18263,2390.9,2390.2,4.18367]
["bitfinex","ETHUSD",1727897148459,0.786,2391.1,2390.3,4.601797]
["bitfinex","ETHUSD",1727897148460,4.18289,2390.7,2390.3,4.601797]
["bitfinex","ETHUSD",1727897148613,4.18289,2390.7,2390.2,4.18359]
["bitfinex","ETHUSD",1727897148956,5.46204205,2391.5,2390.2,4.18359]
["bitfinex","ETHUSD",1727897148957,4.18174,2391.4,2390.3,5.83231453]
["bitfinex","ETHUSD",1727897149164,4.18174,2391.4,2390.4,1.00159045]
["bitfinex","ETHUSD",1727897149165,4.18306,2390.6,2390.4,1.00159045]
["bitfinex","ETHUSD",1727897149310,4.18306,2390.6,2389.7,16.55453]
["bitfinex","ETHUSD",1727897149311,4.18475,2389.7,2389.5,1.5826]
["bitfinex","ETHUSD",1727897149706,4.18473,2389.7,2389.5,1.5826]
["bitfinex","ETHUSD",1727897149955,4.18473,2389.7,2388.8,5.48743254]
["bitfinex","ETHUSD",1727897149956,4.18473,2389.7,2389.0,1.5826]
["bitfinex","ETHUSD",1727897150158,4.97011,2390.0,2389.0,1.150646]
["bitfinex","ETHUSD",1727897150360,4.18519,2389.4,2389.0,1.150646]
["bitfinex","ETHUSD",1727897150651,4.18543,2389.3,2389.0,1.150646]
["bitfinex","ETHUSD",1727897150869,4.18519,2389.4,2389.0,1.150646]
["bitfinex","ETHUSD",1727897151266,0.786,2390.0,2389.0,1.6843126]
["bitfinex","ETHUSD",1727897151408,4.18489,2389.6,2389.0,5.336386]
["bitfinex","ETHUSD",1727897151613,4.18532,2389.3,2389.0,1.150646]
["bitfinex","ETHUSD",1727897151808,8.37079,2389.3,2389.0,1.150646]
["bitfinex","ETHUSD",1727897152145,4.1855,2389.2,2389.0,1.150646]
["bitfinex","ETHUSD",1727897152348,4.18532,2389.3,2389.0,1.150646]
["bitfinex","ETHUSD",1727897152546,4.18532,2389.3,2389.0,1.6843206]
["bitfinex","ETHUSD",1727897152854,0.786,2390.0,2389.0,1.6843206]
["bitfinex","ETHUSD",1727897153054,4.18512,2389.5,2389.0,5.336396]
["bitfinex","ETHUSD",1727897153581,4.18489,2389.6,2389.1,4.18553]
["bitfinex","ETHUSD",1727897153730,4.18489,2389.6,2389.2,0.9521926]
["bitfinex","ETHUSD",1727897154287,1.28050205,2390.2,2389.0,5.336396]
["bitfinex","ETHUSD",1727897154288,1.218,2390.3,2389.0,1.150646]
["bitfinex","ETHUSD",1727897154431,4.18447,2389.8,2389.0,1.150646]
["bitfinex","ETHUSD",1727897154629,4.18543,2389.3,2389.0,1.150646]
["bitfinex","ETHUSD",1727897155033,4.18567,2389.1,2388.7,1.566]
["bitfinex","ETHUSD",1727897155229,4.18567,2389.1,2388.7,4.53592]
["bitfinex","ETHUSD",1727897155463,4.18584,2389.1,2388.7,1.566]
["bitfinex","ETHUSD",1727897155659,4.1859,2389.0,2388.7,1.566]
["bitfinex","ETHUSD",1727897156271,4.18615,2388.9,2388.7,1.566]
["bitfinex","ETHUSD",1727897156580,4.18485,2389.6,2388.3,1.566]
["bitfinex","ETHUSD",1727897156581,4.18647,2388.7,2388.3,1.566]
["bitfinex","ETHUSD",1727897156762,4.18647,2388.7,2388.3,5.284051]
["bitfinex","ETHUSD",1727897157134,4.18717,2388.3,2387.9,1.566]
["bitfinex","ETHUSD",1727897157340,1.218,2389.0,2387.9,1.566]
["bitfinex","ETHUSD",1727897157658,4.18721,2388.3,2387.9,1.566]
["bitfinex","ETHUSD",1727897158275,4.18721,2388.3,2387.3,4.18873]
["bitfinex","ETHUSD",1727897158276,4.18716,2388.3,2387.3,4.18873]
["bitfinex","ETHUSD",1727897158573,4.18755,2388.1,2387.4,0.575473]
["bitfinex","ETHUSD",1727897158878,1.218,2388.4,2387.3,4.1888]
["bitfinex","ETHUSD",1727897158879,4.18789,2387.9,2387.3,4.1888]
["bitfinex","ETHUSD",1727897159182,4.18789,2387.9,2387.4,4.76413]
["bitfinex","ETHUSD",1727897159472,5.40493,2388.4,2387.4,0.57548]
["bitfinex","ETHUSD",1727897159473,4.18802,2387.8,2387.4,0.57548]
["bitfinex","ETHUSD",1727897159687,4.18802,2387.8,2387.3,4.18872]
["bitfinex","ETHUSD",1727897160278,4.18772,2388.0,2387.2,1.566]
["bitfinex","ETHUSD",1727897160447,4.18803,2387.8,2387.3,4.1887]
["bitfinex","ETHUSD",1727897160645,4.18826,2387.7,2387.3,0.994374]
["bitfinex","ETHUSD",1727897160914,4.18831,2387.6,2387.2,1.566]
["bitfinex","ETHUSD",1727897161049,5.40561,2388.0,2387.2,1.566]
["bitfinex","ETHUSD",1727897161050,4.18859,2387.5,2387.2,1.566]
["bitfinex","ETHUSD",1727897161742,4.18831,2387.6,2387.2,1.566]
["bitfinex","ETHUSD",1727897161976,4.18831,2387.6,2387.2,2.56044]
["bitfinex","ETHUSD",1727897162310,4.18798,2387.8,2387.3,4.1887]
["bitfinex","ETHUSD",1727897162448,4.18733,2388.2,2387.2,2.56044]
["bitfinex","ETHUSD",1727897162449,4.1884,2387.6,2387.2,2.56044]
["bitfinex","ETHUSD",1727897162648,4.18733,2388.2,2386.9,1.534]
["bitfinex","ETHUSD",1727897162854,1.218,2388.3,2386.9,1.534]
["bitfinex","ETHUSD",1727897162855,4.18892,2387.3,2386.9,1.534]
["bitfinex","ETHUSD",1727897163053,4.18902,2387.2,2386.9,1.534]
["bitfinex","ETHUSD",1727897163270,4.18956,2386.9,2386.5,1.534]
["bitfinex","ETHUSD",1727897163579,4.19001,2386.7,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897163784,4.19041,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897166893,4.1901,2386.6,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897167091,4.19032,2386.5,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897167333,4.18954,2386.9,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897167479,4.19006,2386.6,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897168194,4.19041,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897168790,4.19024,2386.5,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897169025,4.19041,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897169728,5.40841,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897170028,10.88671662,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897171585,5.40841,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897173023,10.88671662,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897173396,11.43671662,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897173593,10.88671662,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897174597,5.40841,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897175935,10.88671662,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897176150,11.43671662,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897176639,11.43671662,2386.4,2385.0,5.0]
["bitfinex","ETHUSD",1727897176640,4.19269,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897177201,4.19255,2385.2,2385.0,5.0]
["bitfinex","ETHUSD",1727897177600,4.19228,2385.4,2385.0,5.5]
["bitfinex","ETHUSD",1727897177952,4.19226,2385.4,2385.1,1.5762]
["bitfinex","ETHUSD",1727897178461,4.19148,2385.8,2385.0,5.0]
["bitfinex","ETHUSD",1727897178462,4.19269,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897178716,4.1921,2385.5,2385.0,9.19286]
["bitfinex","ETHUSD",1727897178861,4.1921,2385.5,2385.0,9.85048]
["bitfinex","ETHUSD",1727897179068,4.1921,2385.5,2385.0,5.65762]
["bitfinex","ETHUSD",1727897179069,4.19226,2385.4,2385.0,5.65762]
["bitfinex","ETHUSD",1727897179613,4.19236,2385.3,2385.0,5.65762]
["bitfinex","ETHUSD",1727897179790,4.19226,2385.4,2385.0,5.65762]
["bitfinex","ETHUSD",1727897180466,4.19196,2385.6,2385.1,5.24570066]
["bitfinex","ETHUSD",1727897180655,4.19196,2385.6,2385.1,4.19261]
["bitfinex","ETHUSD",1727897180873,4.192,2385.5,2385.1,4.19261]
["bitfinex","ETHUSD",1727897181202,4.19195,2385.6,2385.1,5.59697]
["bitfinex","ETHUSD",1727897181410,4.19201,2385.5,2385.1,5.59695]
["bitfinex","ETHUSD",1727897181612,4.19201,2385.5,2385.0,9.85038]
["bitfinex","ETHUSD",1727897182089,4.19261,2385.2,2385.0,5.0]
["bitfinex","ETHUSD",1727897182303,4.19269,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897183701,10.16476382,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897184024,4.19269,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897185239,4.19261,2385.2,2385.0,5.0]
["bitfinex","ETHUSD",1727897185530,5.28892,2386.4,2385.5,4.19198]
["bitfinex","ETHUSD",1727897185747,5.28892,2386.4,2385.6,0.62010332]
["bitfinex","ETHUSD",1727897185748,4.1906,2386.3,2385.6,0.62010332]
["bitfinex","ETHUSD",1727897186041,4.1906,2386.3,2385.9,1.5879]
["bitfinex","ETHUSD",1727897186250,4.19092,2386.2,2385.9,1.5879]
["bitfinex","ETHUSD",1727897186383,4.19111,2386.0,2385.9,1.5879]
["bitfinex","ETHUSD",1727897186702,4.18981,2386.8,2385.9,1.5879]
["bitfinex","ETHUSD",1727897186902,1.0984,2387.1,2385.9,1.5879]
["bitfinex","ETHUSD",1727897187103,4.19016,2386.6,2386.0,4.27490942]
["bitfinex","ETHUSD",1727897187433,4.19016,2386.6,2386.0,4.86111036]
["bitfinex","ETHUSD",1727897187589,4.19028,2386.5,2386.0,4.86111036]
["bitfinex","ETHUSD",1727897187925,4.19044,2386.4,2386.0,0.67010036]
["bitfinex","ETHUSD",1727897188531,4.19043,2386.4,2386.1,0.64492804]
["bitfinex","ETHUSD",1727897188737,4.19059,2386.3,2386.1,0.64492804]
["bitfinex","ETHUSD",1727897189023,4.19059,2386.3,2386.0,0.58628094]
["bitfinex","ETHUSD",1727897189442,4.18993,2386.7,2385.9,1.5879]
["bitfinex","ETHUSD",1727897189581,4.1896,2386.9,2385.9,1.5879]
["bitfinex","ETHUSD",1727897189910,4.19094,2386.1,2385.9,1.5879]
["bitfinex","ETHUSD",1727897190113,4.19111,2386.0,2385.9,1.5879]
["bitfinex","ETHUSD",1727897190284,4.19068,2386.3,2385.9,1.5879]
["bitfinex","ETHUSD",1727897190485,4.19068,2386.3,2385.9,5.77916]
["bitfinex","ETHUSD",1727897190685,4.19036,2386.5,2385.9,5.77916]
["bitfinex","ETHUSD",1727897190686,4.19036,2386.5,2385.9,5.77909]
["bitfinex","ETHUSD",1727897190940,8.38073,2386.5,2385.9,9.9702]
["bitfinex","ETHUSD",1727897191233,8.38073,2386.5,2386.0,5.1881]
["bitfinex","ETHUSD",1727897191447,4.18917,2387.2,2386.0,5.1881]
["bitfinex","ETHUSD",1727897191448,4.18986,2386.8,2386.3,4.1905]
["bitfinex","ETHUSD",1727897191583,8.37972,2386.8,2386.4,1.69409722]
["bitfinex","ETHUSD",1727897191955,4.18986,2386.8,2386.4,1.6103]
["bitfinex","ETHUSD",1727897192231,4.18986,2386.8,2386.4,2.61781972]
["bitfinex","ETHUSD",1727897192232,4.18985,2386.8,2386.4,2.61781972]
["bitfinex","ETHUSD",1727897192430,4.19015,2386.6,2386.4,1.6103]
["bitfinex","ETHUSD",1727897192638,4.19014,2386.6,2386.4,1.6103]
["bitfinex","ETHUSD",1727897193295,4.19023,2386.5,2386.4,1.6103]
["bitfinex","ETHUSD",1727897194128,4.19003,2386.7,2385.7,1.6104]
["bitfinex","ETHUSD",1727897194287,1.0984,2386.8,2385.7,1.6104]
["bitfinex","ETHUSD",1727897194487,4.19095,2386.1,2385.7,1.6104]
["bitfinex","ETHUSD",1727897194681,4.19095,2386.1,2385.7,2.609792]
["bitfinex","ETHUSD",1727897195087,4.19067,2386.3,2385.7,2.609792]
["bitfinex","ETHUSD",1727897195088,4.19077,2386.2,2385.7,6.801422]
["bitfinex","ETHUSD",1727897195637,4.19095,2386.1,2385.7,6.801422]
["bitfinex","ETHUSD",1727897195805,4.19095,2386.1,2385.7,2.609792]
["bitfinex","ETHUSD",1727897196388,4.19095,2386.1,2385.7,6.801422]
["bitfinex","ETHUSD",1727897196934,4.19089,2386.2,2385.7,6.801422]
["bitfinex","ETHUSD",1727897197140,4.19129,2385.9,2385.7,1.6104]
["bitfinex","ETHUSD",1727897197338,8.38273,2385.9,2385.7,1.6104]
["bitfinex","ETHUSD",1727897197562,4.19146,2385.8,2385.7,1.6104]
["bitfinex","ETHUSD",1727897198223,4.19199,2385.5,2385.4,1.6]
["bitfinex","ETHUSD",1727897199323,4.19182,2385.6,2385.4,1.6]
["bitfinex","ETHUSD",1727897200437,4.19199,2385.5,2385.4,1.6]
["bitfinex","ETHUSD",1727897200640,4.19164,2385.7,2385.4,1.6]
["bitfinex","ETHUSD",1727897200950,4.19196,2385.6,2385.4,1.6]
["bitfinex","ETHUSD",1727897201201,4.19199,2385.5,2385.4,1.6]
["bitfinex","ETHUSD",1727897201462,4.19199,2385.5,2385.0,6.5847]
["bitfinex","ETHUSD",1727897201670,4.19199,2385.5,2385.1,0.08384501]
["bitfinex","ETHUSD",1727897201824,4.19216,2385.4,2385.0,9.638468]
["bitfinex","ETHUSD",1727897202025,4.19216,2385.4,2385.0,6.5847]
["bitfinex","ETHUSD",1727897202337,4.19252,2385.2,2385.0,6.5847]
["bitfinex","ETHUSD",1727897202664,4.19252,2385.2,2385.0,5.0]
["bitfinex","ETHUSD",1727897202977,4.19269,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897203979,4.19269,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897207376,4.19227,2385.4,2385.0,5.1818151]
["bitfinex","ETHUSD",1727897207527,4.19227,2385.4,2385.1,1.5831]
["bitfinex","ETHUSD",1727897207528,4.19234,2385.3,2385.1,1.5831]
["bitfinex","ETHUSD",1727897207726,4.19227,2385.4,2385.1,1.5831]
["bitfinex","ETHUSD",1727897207929,4.19241,2385.3,2385.1,1.5831]
["bitfinex","ETHUSD",1727897208293,4.19227,2385.4,2385.1,1.5831]
["bitfinex","ETHUSD",1727897208575,4.19225,2385.4,2385.1,3.0510731]
["bitfinex","ETHUSD",1727897210022,4.19202,2385.5,2385.1,3.0510731]
["bitfinex","ETHUSD",1727897210356,4.19207,2385.5,2385.1,3.0510731]
["bitfinex","ETHUSD",1727897210968,4.1913,2385.9,2385.1,3.0510731]
["bitfinex","ETHUSD",1727897210969,4.19157,2385.8,2385.1,3.0510731]
["bitfinex","ETHUSD",1727897211183,4.19106,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1727897211521,4.19016,2386.6,2385.7,4.27545312]
["bitfinex","ETHUSD",1727897211522,4.19093,2386.2,2385.7,4.27545312]
["bitfinex","ETHUSD",1727897211871,8.38128,2386.3,2385.9,1.5831]
["bitfinex","ETHUSD",1727897212180,4.19059,2386.3,2385.9,2.72966196]
["bitfinex","ETHUSD",1727897212375,4.19069,2386.3,2385.9,2.72966196]
["bitfinex","ETHUSD",1727897212759,8.38138,2386.3,2385.9,2.72966196]
["bitfinex","ETHUSD",1727897212934,4.19069,2386.3,2385.9,2.64584621]
["bitfinex","ETHUSD",1727897213131,4.19035,2386.5,2386.0,0.26458462]
["bitfinex","ETHUSD",1727897213329,4.19035,2386.5,2386.0,4.45558462]
["bitfinex","ETHUSD",1727897213566,4.19053,2386.4,2386.0,0.26458462]
["bitfinex","ETHUSD",1727897214789,1.0984,2386.3,2385.5,1.5268]
["bitfinex","ETHUSD",1727897214931,4.19164,2385.7,2385.5,1.5268]
["bitfinex","ETHUSD",1727897215129,4.1916,2385.8,2385.5,1.5268]
["bitfinex","ETHUSD",1727897215578,4.19159,2385.8,2385.5,1.5268]
["bitfinex","ETHUSD",1727897215775,4.19121,2386.0,2385.5,1.5268]
["bitfinex","ETHUSD",1727897215979,8.38249,2386.0,2385.5,1.5268]
["bitfinex","ETHUSD",1727897216186,4.19085,2386.2,2385.6,0.08361288]
["bitfinex","ETHUSD",1727897216416,4.19085,2386.2,2385.6,4.19172]
["bitfinex","ETHUSD",1727897216544,4.19085,2386.2,2385.6,5.2302136]
["bitfinex","ETHUSD",1727897216867,4.19094,2386.1,2385.6,1.0384936]
["bitfinex","ETHUSD",1727897217177,4.19052,2386.4,2385.9,1.6638]
["bitfinex","ETHUSD",1727897217556,4.19098,2386.1,2385.9,1.6638]
["bitfinex","ETHUSD",1727897217861,4.19111,2386.0,2385.9,1.6638]
["bitfinex","ETHUSD",1727897218188,4.1908,2386.2,2385.9,1.6638]
["bitfinex","ETHUSD",1727897218330,4.19104,2386.1,2385.9,1.6638]
["bitfinex","ETHUSD",1727897218733,8.38166,2386.2,2385.9,1.6638]
["bitfinex","ETHUSD",1727897219046,4.19105,2386.1,2385.9,1.6638]
["bitfinex","ETHUSD",1727897219240,4.19088,2386.2,2385.9,1.6638]
["bitfinex","ETHUSD",1727897219559,4.19094,2386.1,2385.9,1.6638]
["bitfinex","ETHUSD",1727897219947,4.19088,2386.2,2385.9,1.6638]
["bitfinex","ETHUSD",1727897220186,4.19088,2386.2,2385.6,21.4238]
["bitfinex","ETHUSD",1727897220187,4.1912,2386.0,2385.6,21.4238]
["bitfinex","ETHUSD",1727897220498,8.38177,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1727897220699,4.19085,2386.2,2385.6,28.47954917]
["bitfinex","ETHUSD",1727897220870,4.19113,2386.0,2385.6,28.47954917]
["bitfinex","ETHUSD",1727897221075,4.19024,2386.5,2385.6,28.47954917]
["bitfinex","ETHUSD",1727897221076,4.19034,2386.5,2385.6,1.6638]
["bitfinex","ETHUSD",1727897221263,4.18992,2386.7,2385.2,8.38482]
["bitfinex","ETHUSD",1727897221264,4.19164,2385.7,2385.2,1.6638]
["bitfinex","ETHUSD",1727897221466,4.19194,2385.6,2385.2,1.6638]
["bitfinex","ETHUSD",1727897221798,4.1911,2386.1,2385.2,4.72680326]
["bitfinex","ETHUSD",1727897221995,4.19079,2386.2,2385.6,4.19173]
["bitfinex","ETHUSD",1727897222305,4.19079,2386.2,2385.7,5.90534897]
["bitfinex","ETHUSD",1727897222670,4.19079,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1727897223025,4.19191,2385.6,2385.0,8.903581]
["bitfinex","ETHUSD",1727897223176,4.19225,2385.4,2385.0,8.903581]
["bitfinex","ETHUSD",1727897223514,5.28933,2386.2,2385.0,4.710741]
["bitfinex","ETHUSD",1727897223515,4.19261,2385.2,2385.0,4.710741]
["bitfinex","ETHUSD",1727897223718,5.47160205,2386.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897223719,4.19244,2385.3,2385.0,4.710741]
["bitfinex","ETHUSD",1727897224136,8.38491,2385.3,2385.0,4.710741]
["bitfinex","ETHUSD",1727897224415,4.19246,2385.3,2385.0,4.710741]
["bitfinex","ETHUSD",1727897224708,4.19201,2385.5,2385.0,13.9867381]
["bitfinex","ETHUSD",1727897224913,4.19201,2385.5,2385.0,13.096281]
["bitfinex","ETHUSD",1727897225312,4.19201,2385.5,2385.0,8.903491]
["bitfinex","ETHUSD",1727897225690,4.19201,2385.5,2385.1,5.73505]
["bitfinex","ETHUSD",1727897226218,4.19142,2385.9,2385.3,4.19231]
["bitfinex","ETHUSD",1727897226519,1.28050205,2386.5,2385.5,5.85849]
["bitfinex","ETHUSD",1727897226737,4.19051,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1727897226879,4.19051,2386.4,2386.0,0.08381208]
["bitfinex","ETHUSD",1727897227078,4.19051,2386.4,2385.8,4.19145]
["bitfinex","ETHUSD",1727897227438,4.1912,2386.0,2385.5,5.85855]
["bitfinex","ETHUSD",1727897227901,4.1912,2386.0,2385.5,1.6666]
["bitfinex","ETHUSD",1727897228226,4.19131,2385.9,2385.5,1.6666]
["bitfinex","ETHUSD",1727897228393,4.19131,2385.9,2385.5,5.85849]
["bitfinex","ETHUSD",1727897228580,4.19114,2386.0,2385.5,1.6666]
["bitfinex","ETHUSD",1727897228911,4.18993,2386.7,2385.5,5.85847]
["bitfinex","ETHUSD",1727897228912,4.19089,2386.2,2385.5,5.85847]
["bitfinex","ETHUSD",1727897229115,4.19089,2386.2,2385.6,4.19171]
["bitfinex","ETHUSD",1727897229116,4.19111,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1727897229329,4.19111,2386.0,2385.6,5.196728]
["bitfinex","ETHUSD",1727897229626,4.19102,2386.1,2385.6,5.196728]
["bitfinex","ETHUSD",1727897229786,4.19121,2386.0,2385.6,5.196798]
["bitfinex","ETHUSD",1727897229992,8.38247,2386.0,2385.6,1.005018]
["bitfinex","ETHUSD",1727897230319,4.19172,2385.7,2385.2,5.84393]
["bitfinex","ETHUSD",1727897230475,4.19145,2385.9,2385.5,4.19186]
["bitfinex","ETHUSD",1727897230910,4.19145,2385.9,2385.4,4.192]
["bitfinex","ETHUSD",1727897230911,4.19073,2386.3,2385.6,4.27563842]
["bitfinex","ETHUSD",1727897231138,4.19073,2386.3,2385.3,2.560393]
["bitfinex","ETHUSD",1727897231139,4.1906,2386.3,2385.8,8.38275]
["bitfinex","ETHUSD",1727897231279,4.1906,2386.3,2385.8,9.386105]
["bitfinex","ETHUSD",1727897231520,1.0984,2386.5,2385.3,1.6515]
["bitfinex","ETHUSD",1727897231685,1.0984,2386.5,2384.5,0.14684404]
["bitfinex","ETHUSD",1727897231686,1.0984,2386.2,2384.5,0.14684404]
["bitfinex","ETHUSD",1727897231984,4.19268,2385.2,2384.7,5.84475]
["bitfinex","ETHUSD",1727897232177,4.19222,2385.4,2384.7,1.6515]
["bitfinex","ETHUSD",1727897232408,4.19222,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1727897232738,4.19195,2385.6,2385.2,1.6515]
["bitfinex","ETHUSD",1727897233018,4.19159,2385.8,2385.2,5.844]
["bitfinex","ETHUSD",1727897233224,4.1912,2386.0,2385.2,1.6515]
["bitfinex","ETHUSD",1727897233225,4.19201,2385.5,2385.2,1.6515]
["bitfinex","ETHUSD",1727897233929,4.19174,2385.7,2385.2,1.6515]
["bitfinex","ETHUSD",1727897234075,1.0984,2386.2,2385.2,6.8993661]
["bitfinex","ETHUSD",1727897234282,4.19153,2385.8,2385.2,2.7069961]
["bitfinex","ETHUSD",1727897234626,4.19153,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1727897234784,8.38308,2385.8,2385.3,5.30151761]
["bitfinex","ETHUSD",1727897234981,4.19123,2386.0,2385.4,4.19216]
["bitfinex","ETHUSD",1727897235393,4.19132,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1727897235598,4.19111,2386.0,2385.6,1.561]
["bitfinex","ETHUSD",1727897235994,4.19132,2385.9,2385.1,1.561]
["bitfinex","ETHUSD",1727897236232,4.19252,2385.2,2385.1,1.561]
["bitfinex","ETHUSD",1727897236577,4.19269,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897237407,6.99842607,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897237608,6.56916013,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897237807,5.29109,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897238484,6.569223,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897238685,5.29109,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897239668,11.98908047,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897239940,12.41828354,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897240520,11.43767406,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897240705,5.29109,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897242807,4.19252,2385.2,2385.0,4.710741]
["bitfinex","ETHUSD",1727897243410,4.19192,2385.6,2385.0,4.710741]
["bitfinex","ETHUSD",1727897243708,1.0984,2385.8,2385.0,4.710741]
["bitfinex","ETHUSD",1727897243709,4.19181,2385.7,2385.0,8.903551]
["bitfinex","ETHUSD",1727897244035,4.19124,2386.0,2385.2,0.55]
["bitfinex","ETHUSD",1727897244217,4.19052,2386.4,2385.4,0.55]
["bitfinex","ETHUSD",1727897244424,4.19052,2386.4,2385.7,5.84842]
["bitfinex","ETHUSD",1727897244620,4.19069,2386.3,2385.7,10.03996]
["bitfinex","ETHUSD",1727897245143,4.19069,2386.3,2385.7,6.852416]
["bitfinex","ETHUSD",1727897245344,4.19014,2386.6,2385.8,0.55]
["bitfinex","ETHUSD",1727897245544,4.19014,2386.6,2386.0,4.19101]
["bitfinex","ETHUSD",1727897245754,5.28787,2387.0,2386.3,5.79638]
["bitfinex","ETHUSD",1727897245924,1.71468465,2387.2,2386.6,4.18997]
["bitfinex","ETHUSD",1727897245925,4.18919,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1727897246992,4.18876,2387.4,2386.9,1.6058]
["bitfinex","ETHUSD",1727897247360,4.18902,2387.2,2386.9,1.6058]
["bitfinex","ETHUSD",1727897247550,4.18886,2387.3,2386.9,1.6058]
["bitfinex","ETHUSD",1727897247969,4.19021,2386.6,2385.6,1.373904]
["bitfinex","ETHUSD",1727897248170,4.19053,2386.4,2385.6,1.373904]
["bitfinex","ETHUSD",1727897248772,4.19079,2386.2,2385.6,1.373904]
["bitfinex","ETHUSD",1727897249309,4.19043,2386.4,2385.6,1.373904]
["bitfinex","ETHUSD",1727897249616,4.19043,2386.4,2385.6,5.565704]
["bitfinex","ETHUSD",1727897249778,4.19043,2386.4,2385.7,0.08367817]
["bitfinex","ETHUSD",1727897250511,4.18977,2386.8,2385.8,0.55]
["bitfinex","ETHUSD",1727897250820,4.18945,2387.0,2386.1,4.1909]
["bitfinex","ETHUSD",1727897251021,4.18945,2387.0,2386.2,2.29720108]
["bitfinex","ETHUSD",1727897251326,5.57698,2387.2,2386.2,2.29720108]
["bitfinex","ETHUSD",1727897251327,4.18908,2387.2,2386.6,1.6634]
["bitfinex","ETHUSD",1727897251637,4.18913,2387.2,2386.6,1.6634]
["bitfinex","ETHUSD",1727897251827,4.18883,2387.3,2386.6,1.6634]
["bitfinex","ETHUSD",1727897252124,4.18913,2387.2,2386.6,1.6634]
["bitfinex","ETHUSD",1727897252346,5.89483607,2388.1,2386.6,1.6634]
["bitfinex","ETHUSD",1727897252347,1.27672659,2388.1,2386.8,1.642]
["bitfinex","ETHUSD",1727897252497,4.18806,2387.8,2387.3,1.5148]
["bitfinex","ETHUSD",1727897253111,4.18806,2387.8,2387.4,0.02783853]
["bitfinex","ETHUSD",1727897253313,4.18806,2387.8,2387.3,1.5148]
["bitfinex","ETHUSD",1727897253687,4.18832,2387.6,2387.3,1.5148]
["bitfinex","ETHUSD",1727897254109,4.18748,2388.1,2386.7,1.5811]
["bitfinex","ETHUSD",1727897254308,4.18938,2387.0,2386.7,1.5811]
["bitfinex","ETHUSD",1727897254506,4.18971,2386.8,2386.7,1.5811]
["bitfinex","ETHUSD",1727897255440,4.19085,2386.2,2385.7,1.5744]
["bitfinex","ETHUSD",1727897255735,4.19016,2386.6,2385.7,1.5744]
["bitfinex","ETHUSD",1727897256032,8.38175,2386.2,2385.7,2.151008]
["bitfinex","ETHUSD",1727897256243,4.19086,2386.2,2385.7,2.151008]
["bitfinex","ETHUSD",1727897256536,4.19111,2386.1,2385.7,2.151008]
["bitfinex","ETHUSD",1727897256748,4.19028,2386.5,2385.7,1.5744]
["bitfinex","ETHUSD",1727897256889,4.19146,2385.8,2385.7,1.5744]
["bitfinex","ETHUSD",1727897257418,4.192,2385.5,2385.3,1.5628]
["bitfinex","ETHUSD",1727897258548,4.19185,2385.6,2385.3,1.5628]
["bitfinex","ETHUSD",1727897258766,4.19216,2385.4,2385.3,1.5628]
["bitfinex","ETHUSD",1727897259214,4.19216,2385.4,2385.0,4.710741]
["bitfinex","ETHUSD",1727897259215,4.1926,2385.2,2385.0,4.710741]
["bitfinex","ETHUSD",1727897259410,4.19269,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897260128,4.19242,2385.3,2385.0,4.710741]
["bitfinex","ETHUSD",1727897260322,4.19269,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897263055,4.19238,2385.3,2385.0,4.710741]
["bitfinex","ETHUSD",1727897263243,4.1926,2385.2,2385.0,4.710741]
["bitfinex","ETHUSD",1727897263550,4.19269,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897265527,4.19223,2385.4,2385.0,4.710741]
["bitfinex","ETHUSD",1727897265730,4.19269,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897266514,4.19254,2385.2,2385.0,4.710741]
["bitfinex","ETHUSD",1727897266714,4.19229,2385.4,2385.0,4.710741]
["bitfinex","ETHUSD",1727897266932,0.43790559,2385.7,2385.0,4.710741]
["bitfinex","ETHUSD",1727897266933,4.192,2385.5,2385.1,2.1017]
["bitfinex","ETHUSD",1727897267129,0.43790559,2385.7,2385.1,2.1017]
["bitfinex","ETHUSD",1727897267130,4.62964559,2385.7,2385.1,6.2943]
["bitfinex","ETHUSD",1727897267333,4.19153,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1727897267864,4.19153,2385.8,2385.1,3.71052851]
["bitfinex","ETHUSD",1727897268046,4.19173,2385.7,2385.2,4.19249]
["bitfinex","ETHUSD",1727897268218,4.19153,2385.8,2385.3,0.55]
["bitfinex","ETHUSD",1727897268413,4.19172,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1727897268658,0.43782331,2386.1,2385.6,1.5517]
["bitfinex","ETHUSD",1727897269019,4.19137,2385.9,2385.6,1.5517]
["bitfinex","ETHUSD",1727897269357,4.19123,2386.0,2385.6,1.5517]
["bitfinex","ETHUSD",1727897269561,0.43782725,2386.8,2385.9,4.19128]
["bitfinex","ETHUSD",1727897269860,4.19026,2386.5,2386.0,0.419128]
["bitfinex","ETHUSD",1727897270067,4.19026,2386.5,2386.0,0.07614859]
["bitfinex","ETHUSD",1727897270362,4.19049,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1727897271314,4.19049,2386.4,2385.9,4.046181]
["bitfinex","ETHUSD",1727897271519,4.19026,2386.5,2385.9,4.046181]
["bitfinex","ETHUSD",1727897271520,4.19026,2386.5,2385.9,9.1161291]
["bitfinex","ETHUSD",1727897271846,4.19059,2386.3,2386.0,0.08381339]
["bitfinex","ETHUSD",1727897272167,4.19026,2386.5,2386.0,4.2749134]
["bitfinex","ETHUSD",1727897272657,4.19004,2386.7,2386.2,0.55]
["bitfinex","ETHUSD",1727897272860,4.19004,2386.7,2386.2,4.74075]
["bitfinex","ETHUSD",1727897273401,8.38005,2386.7,2386.2,0.55]
["bitfinex","ETHUSD",1727897273553,4.18974,2386.8,2386.2,1.2319767]
["bitfinex","ETHUSD",1727897273860,4.18968,2386.9,2386.2,5.4227367]
["bitfinex","ETHUSD",1727897273861,4.19001,2386.7,2386.2,5.4227367]
["bitfinex","ETHUSD",1727897274065,4.19001,2386.7,2386.2,1.2319767]
["bitfinex","ETHUSD",1727897274320,4.19001,2386.7,2385.5,0.15283012]
["bitfinex","ETHUSD",1727897274321,1.3879,2386.7,2385.8,1.6048]
["bitfinex","ETHUSD",1727897274588,4.19051,2386.4,2385.8,5.79622]
["bitfinex","ETHUSD",1727897274811,1.3879,2385.9,2385.2,1.6048]
["bitfinex","ETHUSD",1727897274966,1.3879,2385.9,2385.0,4.710741]
["bitfinex","ETHUSD",1727897274967,4.19183,2385.6,2385.0,4.710741]
["bitfinex","ETHUSD",1727897275166,8.38536,2385.2,2385.0,4.710741]
["bitfinex","ETHUSD",1727897275352,4.19269,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897276803,4.1926,2385.2,2385.0,4.710741]
["bitfinex","ETHUSD",1727897276963,4.19269,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897278859,11.1158027,2385.1,2385.0,4.710741]
["bitfinex","ETHUSD",1727897279394,11.6658027,2385.1,2385.0,3.94320331]
["bitfinex","ETHUSD",1727897279597,11.1158027,2385.1,2385.0,3.94320331]
["bitfinex","ETHUSD",1727897281677,5.58059,2385.1,2385.0,3.94320331]
["bitfinex","ETHUSD",1727897281862,4.19269,2385.1,2385.0,3.94320331]
["bitfinex","ETHUSD",1727897286817,4.19265,2385.2,2385.0,4.33752364]
["bitfinex","ETHUSD",1727897287012,4.19076,2386.2,2385.1,2.086]
["bitfinex","ETHUSD",1727897287013,4.19228,2385.4,2385.1,2.086]
["bitfinex","ETHUSD",1727897287309,4.19166,2385.7,2385.1,6.2786]
["bitfinex","ETHUSD",1727897287310,8.38343,2385.7,2385.1,6.2786]
["bitfinex","ETHUSD",1727897287467,4.19195,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1727897287673,4.19269,2385.1,2385.0,3.94320331]
["bitfinex","ETHUSD",1727897292917,11.0704254,2385.1,2383.9,0.1195471]
["bitfinex","ETHUSD",1727897293129,9.7298427,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727897293977,4.19463,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727897294176,5.58253,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727897294585,11.1177427,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727897294885,11.1177427,2384.0,2383.9,0.1005908]
["bitfinex","ETHUSD",1727897294886,11.6677427,2384.0,2383.9,0.1005908]
["bitfinex","ETHUSD",1727897295223,11.6677427,2384.0,2382.5,1.6416]
["bitfinex","ETHUSD",1727897295224,4.19709,2382.6,2382.5,1.6416]
["bitfinex","ETHUSD",1727897295430,4.19691,2382.8,2381.7,1.6386]
["bitfinex","ETHUSD",1727897295431,4.19782,2382.2,2381.7,1.6386]
["bitfinex","ETHUSD",1727897295937,4.19824,2382.0,2381.7,1.6386]
["bitfinex","ETHUSD",1727897296292,4.19869,2381.7,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897296502,4.19807,2382.1,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897296937,1.3879,2382.3,2381.5,0.71435681]
["bitfinex","ETHUSD",1727897297230,4.19802,2382.1,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897297433,4.19802,2382.1,2381.5,4.3184471]
["bitfinex","ETHUSD",1727897297617,4.19771,2382.3,2381.5,4.3184371]
["bitfinex","ETHUSD",1727897297802,5.58409,2383.2,2381.9,4.19831]
["bitfinex","ETHUSD",1727897298005,4.19712,2382.6,2382.0,4.19814]
["bitfinex","ETHUSD",1727897298204,4.19702,2382.7,2382.0,1.6292]
["bitfinex","ETHUSD",1727897298409,8.39411,2382.7,2382.1,4.780721]
["bitfinex","ETHUSD",1727897298715,4.19702,2382.7,2382.1,4.780721]
["bitfinex","ETHUSD",1727897298915,4.19631,2383.1,2382.6,1.6292]
["bitfinex","ETHUSD",1727897299142,5.5352127,2383.9,2383.0,0.55]
["bitfinex","ETHUSD",1727897299143,5.58274,2383.9,2383.0,0.55]
["bitfinex","ETHUSD",1727897299294,5.58274,2383.9,2382.8,0.55]
["bitfinex","ETHUSD",1727897299295,4.19631,2383.1,2382.8,0.55]
["bitfinex","ETHUSD",1727897299641,4.19631,2383.1,2382.7,0.55]
["bitfinex","ETHUSD",1727897299943,4.19561,2383.5,2382.7,0.55]
["bitfinex","ETHUSD",1727897300231,0.63047644,2384.1,2382.0,9.7333327]
["bitfinex","ETHUSD",1727897300232,4.19545,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1727897300435,1.3879,2384.3,2383.2,0.55]
["bitfinex","ETHUSD",1727897300436,4.19563,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1727897300595,8.3913,2383.5,2383.0,0.55]
["bitfinex","ETHUSD",1727897300786,8.3913,2383.5,2383.0,1.132563]
["bitfinex","ETHUSD",1727897300992,4.19588,2383.3,2382.8,1.6292]
["bitfinex","ETHUSD",1727897301234,6.9231127,2383.9,2382.8,1.6292]
["bitfinex","ETHUSD",1727897301402,4.19692,2382.7,2382.2,1.6292]
["bitfinex","ETHUSD",1727897301603,4.19692,2382.7,2382.2,2.211914]
["bitfinex","ETHUSD",1727897301832,4.19664,2382.9,2382.3,4.19759]
["bitfinex","ETHUSD",1727897302021,8.39329,2382.9,2382.3,4.19753]
["bitfinex","ETHUSD",1727897302320,4.19558,2383.5,2382.5,4.19715]
["bitfinex","ETHUSD",1727897302531,1.3879,2383.6,2382.6,0.0839326]
["bitfinex","ETHUSD",1727897302532,8.392,2383.3,2382.6,0.0839326]
["bitfinex","ETHUSD",1727897302695,4.19605,2383.2,2382.8,1.6214]
["bitfinex","ETHUSD",1727897303108,4.19598,2383.3,2382.8,1.6214]
["bitfinex","ETHUSD",1727897303456,4.19524,2383.7,2383.1,4.74612]
["bitfinex","ETHUSD",1727897303607,4.19524,2383.7,2383.2,0.474612]
["bitfinex","ETHUSD",1727897303809,4.19469,2384.0,2383.5,4.19549]
["bitfinex","ETHUSD",1727897304005,2.01837644,2384.7,2383.5,0.55]
["bitfinex","ETHUSD",1727897304240,0.43760354,2384.0,2383.9,5.8162]
["bitfinex","ETHUSD",1727897304444,4.19379,2384.5,2384.0,0.55]
["bitfinex","ETHUSD",1727897304637,4.1938,2384.5,2384.0,1.74498747]
["bitfinex","ETHUSD",1727897304909,4.19428,2384.2,2383.9,1.6214]
["bitfinex","ETHUSD",1727897305104,4.19501,2383.8,2383.5,1.6214]
["bitfinex","ETHUSD",1727897305304,4.19515,2383.7,2383.5,1.6214]
["bitfinex","ETHUSD",1727897305507,4.19501,2383.8,2383.5,1.6214]
["bitfinex","ETHUSD",1727897306054,4.19516,2383.7,2383.5,1.6214]
["bitfinex","ETHUSD",1727897306262,4.19501,2383.8,2383.5,1.6214]
["bitfinex","ETHUSD",1727897306561,4.19473,2384.0,2383.5,1.6214]
["bitfinex","ETHUSD",1727897306562,4.19473,2384.0,2383.5,2.203125]
["bitfinex","ETHUSD",1727897306909,4.19473,2384.0,2383.6,4.19533]
["bitfinex","ETHUSD",1727897307071,1.3879,2384.7,2383.6,4.19533]
["bitfinex","ETHUSD",1727897307072,4.19415,2384.3,2383.7,0.55]
["bitfinex","ETHUSD",1727897307232,4.19415,2384.3,2383.8,0.474533]
["bitfinex","ETHUSD",1727897307566,4.19403,2384.4,2383.9,1.5204]
["bitfinex","ETHUSD",1727897307865,4.19403,2384.4,2384.0,0.55]
["bitfinex","ETHUSD",1727897308267,4.19368,2384.6,2384.0,0.55]
["bitfinex","ETHUSD",1727897308557,4.19368,2384.6,2384.0,8.93909]
["bitfinex","ETHUSD",1727897308774,8.3874,2384.6,2384.0,5.790429]
["bitfinex","ETHUSD",1727897308973,4.19393,2384.4,2384.0,5.790429]
["bitfinex","ETHUSD",1727897309267,0.43753234,2384.8,2383.9,1.5204]
["bitfinex","ETHUSD",1727897309570,4.1945,2384.1,2383.9,1.5204]
["bitfinex","ETHUSD",1727897309737,4.19417,2384.3,2383.9,1.5204]
["bitfinex","ETHUSD",1727897309936,4.19351,2384.7,2384.0,4.7445]
["bitfinex","ETHUSD",1727897310115,4.19351,2384.7,2384.2,4.19413]
["bitfinex","ETHUSD",1727897310320,4.19291,2385.0,2384.5,0.55]
["bitfinex","ETHUSD",1727897310520,4.19315,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1727897310754,0.43761089,2385.1,2384.5,4.74361]
["bitfinex","ETHUSD",1727897311020,0.43761089,2385.1,2382.8,1.35125254]
["bitfinex","ETHUSD",1727897311021,4.19442,2384.2,2383.7,1.6375]
["bitfinex","ETHUSD",1727897311311,4.19383,2384.5,2383.7,5.83249]
["bitfinex","ETHUSD",1727897311455,4.19393,2384.4,2383.8,4.19488]
["bitfinex","ETHUSD",1727897311656,4.19412,2384.3,2383.7,1.6375]
["bitfinex","ETHUSD",1727897311859,4.19383,2384.5,2383.7,1.6375]
["bitfinex","ETHUSD",1727897312058,4.19348,2384.7,2383.7,2.220777]
["bitfinex","ETHUSD",1727897312309,4.19376,2384.5,2383.9,4.1947]
["bitfinex","ETHUSD",1727897312599,4.19376,2384.5,2383.9,0.55]
["bitfinex","ETHUSD",1727897312957,4.19376,2384.5,2383.8,4.74492]
["bitfinex","ETHUSD",1727897313153,4.19376,2384.5,2384.0,0.55]
["bitfinex","ETHUSD",1727897313411,4.19347,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1727897314110,4.19347,2384.7,2384.2,1.18145]
["bitfinex","ETHUSD",1727897314621,0.43761089,2385.1,2384.1,1.57]
["bitfinex","ETHUSD",1727897314755,4.19412,2384.3,2384.1,1.57]
["bitfinex","ETHUSD",1727897315113,4.19386,2384.5,2384.1,1.283437]
["bitfinex","ETHUSD",1727897315264,4.19348,2384.7,2384.2,0.63387809]
["bitfinex","ETHUSD",1727897315466,4.19402,2384.4,2384.1,1.283437]
["bitfinex","ETHUSD",1727897315783,8.38778,2384.5,2384.1,1.283437]
["bitfinex","ETHUSD",1727897315994,4.19395,2384.4,2384.1,1.283437]
["bitfinex","ETHUSD",1727897316503,4.19427,2384.2,2383.4,4.19559]
["bitfinex","ETHUSD",1727897316808,4.19476,2384.0,2383.5,4.19541]
["bitfinex","ETHUSD",1727897316961,4.19445,2384.1,2383.6,5.0763766]
["bitfinex","ETHUSD",1727897317163,4.19445,2384.1,2383.6,5.0762566]
["bitfinex","ETHUSD",1727897317392,4.19405,2384.4,2383.8,4.19487]
["bitfinex","ETHUSD",1727897317568,4.19323,2384.8,2383.9,0.50336542]
["bitfinex","ETHUSD",1727897317569,4.19375,2384.5,2383.9,0.50336542]
["bitfinex","ETHUSD",1727897317765,4.19375,2384.5,2384.0,4.74462]
["bitfinex","ETHUSD",1727897317766,8.38763,2384.5,2384.0,4.74462]
["bitfinex","ETHUSD",1727897318002,4.19428,2384.2,2384.0,0.94428554]
["bitfinex","ETHUSD",1727897318176,4.19428,2384.2,2384.0,2.0836]
["bitfinex","ETHUSD",1727897318362,4.19403,2384.4,2384.0,2.0836]
["bitfinex","ETHUSD",1727897318614,4.19445,2384.1,2384.0,1.5336]
["bitfinex","ETHUSD",1727897320199,4.19334,2384.8,2383.7,0.55]
["bitfinex","ETHUSD",1727897320200,5.5352127,2384.8,2383.7,0.55]
["bitfinex","ETHUSD",1727897320399,4.19599,2383.3,2382.8,4.19663]
["bitfinex","ETHUSD",1727897320567,4.1955,2383.6,2383.0,4.19626]
["bitfinex","ETHUSD",1727897320772,4.1954,2383.6,2383.2,4.19601]
["bitfinex","ETHUSD",1727897321074,4.19508,2383.8,2383.3,0.50350706]
["bitfinex","ETHUSD",1727897321276,4.19508,2383.8,2383.3,4.69925706]
["bitfinex","ETHUSD",1727897321491,4.19508,2383.8,2383.4,1.6616]
["bitfinex","ETHUSD",1727897321697,4.19475,2384.0,2383.5,0.55]
["bitfinex","ETHUSD",1727897321869,4.19439,2384.2,2383.7,4.74514]
["bitfinex","ETHUSD",1727897322072,1.6349,2384.7,2383.9,0.55]
["bitfinex","ETHUSD",1727897322274,1.6349,2384.7,2383.8,2.2116]
["bitfinex","ETHUSD",1727897322275,4.1948,2383.9,2383.8,2.2116]
["bitfinex","ETHUSD",1727897322720,4.19463,2384.0,2383.8,2.2116]
["bitfinex","ETHUSD",1727897323015,4.19387,2384.5,2383.8,1.6616]
["bitfinex","ETHUSD",1727897323216,4.19405,2384.4,2383.8,6.07764]
["bitfinex","ETHUSD",1727897323379,5.82835,2384.7,2384.1,0.55]
["bitfinex","ETHUSD",1727897323380,4.19385,2384.5,2384.1,0.55]
["bitfinex","ETHUSD",1727897323783,4.19349,2384.7,2384.4,1.6616]
["bitfinex","ETHUSD",1727897324136,4.19318,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1727897324420,0.43761089,2385.1,2384.7,0.55]
["bitfinex","ETHUSD",1727897324609,0.43761089,2385.1,2384.8,0.08385305]
["bitfinex","ETHUSD",1727897324806,4.19217,2385.4,2384.9,0.55]
["bitfinex","ETHUSD",1727897325027,1.27672659,2386.6,2385.5,4.19188]
["bitfinex","ETHUSD",1727897325028,4.19104,2386.1,2385.5,4.19188]
["bitfinex","ETHUSD",1727897325231,4.19104,2386.1,2385.7,1.6616]
["bitfinex","ETHUSD",1727897325519,4.19079,2386.2,2385.8,0.55]
["bitfinex","ETHUSD",1727897325739,0.43720808,2386.3,2386.0,2.2116]
["bitfinex","ETHUSD",1727897325922,4.18981,2386.8,2386.2,4.74059]
["bitfinex","ETHUSD",1727897326140,4.18981,2386.8,2386.5,1.6464]
["bitfinex","ETHUSD",1727897326438,4.18971,2386.8,2386.5,1.6464]
["bitfinex","ETHUSD",1727897327339,4.18941,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1727897327545,0.43710576,2387.1,2386.6,4.74004]
["bitfinex","ETHUSD",1727897327757,4.18907,2387.2,2386.6,4.9596]
["bitfinex","ETHUSD",1727897327901,4.18875,2387.4,2386.8,0.55]
["bitfinex","ETHUSD",1727897327902,4.18887,2387.3,2386.8,0.55]
["bitfinex","ETHUSD",1727897328248,4.18887,2387.3,2386.6,4.4096]
["bitfinex","ETHUSD",1727897328249,4.18935,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1727897328401,4.18909,2387.2,2386.7,0.55]
["bitfinex","ETHUSD",1727897328803,4.18909,2387.2,2386.7,4.73987]
["bitfinex","ETHUSD",1727897329015,4.18903,2387.2,2386.7,5.797481]
["bitfinex","ETHUSD",1727897329298,4.18877,2387.4,2386.9,4.7395]
["bitfinex","ETHUSD",1727897329501,4.18877,2387.4,2387.1,2.1164]
["bitfinex","ETHUSD",1727897329699,4.18841,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1727897330755,4.18807,2387.8,2387.3,0.55]
["bitfinex","ETHUSD",1727897330905,5.5352127,2388.8,2387.3,0.55]
["bitfinex","ETHUSD",1727897330906,4.18769,2388.0,2387.6,0.55]
["bitfinex","ETHUSD",1727897331105,4.18769,2388.0,2387.4,0.59413605]
["bitfinex","ETHUSD",1727897331106,4.18734,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1727897331337,4.18734,2388.2,2387.9,0.0441268]
["bitfinex","ETHUSD",1727897331640,4.18734,2388.2,2388.0,0.55]
["bitfinex","ETHUSD",1727897331852,4.18742,2388.1,2388.0,0.55]
["bitfinex","ETHUSD",1727897332015,4.18746,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1727897332215,4.18771,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1727897332651,4.18779,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1727897332943,4.18813,2387.7,2387.6,19.76]
["bitfinex","ETHUSD",1727897333271,4.18921,2387.1,2386.9,1.5664]
["bitfinex","ETHUSD",1727897333557,4.18894,2387.3,2386.9,1.5664]
["bitfinex","ETHUSD",1727897333558,8.37792,2387.3,2386.9,1.5664]
["bitfinex","ETHUSD",1727897333765,4.18894,2387.3,2386.9,1.5664]
["bitfinex","ETHUSD",1727897333960,4.18858,2387.5,2386.9,2.142028]
["bitfinex","ETHUSD",1727897334461,4.18858,2387.5,2386.9,5.75581]
["bitfinex","ETHUSD",1727897334621,4.18858,2387.5,2387.0,0.55]
["bitfinex","ETHUSD",1727897335052,1.511,2388.3,2386.9,1.5664]
["bitfinex","ETHUSD",1727897335350,4.18917,2387.2,2386.9,1.5664]
["bitfinex","ETHUSD",1727897335790,1.511,2388.3,2386.9,1.5664]
["bitfinex","ETHUSD",1727897335791,4.18805,2387.8,2387.2,4.18899]
["bitfinex","ETHUSD",1727897335916,4.18771,2388.0,2387.3,1.993699]
["bitfinex","ETHUSD",1727897336113,4.18831,2387.6,2387.3,1.5748]
["bitfinex","ETHUSD",1727897336728,4.1876,2388.0,2387.3,1.5748]
["bitfinex","ETHUSD",1727897336729,8.37609,2387.8,2387.3,1.5748]
["bitfinex","ETHUSD",1727897336935,4.1884,2387.6,2387.3,1.5748]
["bitfinex","ETHUSD",1727897337118,8.37615,2387.8,2387.3,1.5748]
["bitfinex","ETHUSD",1727897337494,4.18825,2387.7,2387.3,1.5748]
["bitfinex","ETHUSD",1727897337760,4.18835,2387.6,2387.3,1.5748]
["bitfinex","ETHUSD",1727897337983,4.18883,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1727897338114,4.18883,2387.3,2386.9,1.6393]
["bitfinex","ETHUSD",1727897338314,4.18882,2387.4,2386.9,1.6393]
["bitfinex","ETHUSD",1727897338517,4.18815,2387.7,2387.0,4.27299922]
["bitfinex","ETHUSD",1727897338854,4.18527,2389.4,2386.3,11.67055]
["bitfinex","ETHUSD",1727897338855,4.18948,2387.0,2386.3,1.6393]
["bitfinex","ETHUSD",1727897339022,4.18994,2386.7,2386.3,1.6393]
["bitfinex","ETHUSD",1727897339220,4.19035,2386.5,2385.7,4.19159]
["bitfinex","ETHUSD",1727897339654,4.18993,2386.7,2385.9,4.19128]
["bitfinex","ETHUSD",1727897339959,4.18993,2386.7,2386.0,2.058428]
["bitfinex","ETHUSD",1727897340462,4.19008,2386.6,2386.0,2.058428]
["bitfinex","ETHUSD",1727897340657,4.18993,2386.7,2386.0,2.058428]
["bitfinex","ETHUSD",1727897340869,8.37926,2386.9,2386.2,4.19073]
["bitfinex","ETHUSD",1727897341171,4.1896,2386.9,2386.2,4.19073]
["bitfinex","ETHUSD",1727897341320,4.1896,2386.9,2386.2,5.2347408]
["bitfinex","ETHUSD",1727897341668,4.1896,2386.9,2386.3,0.55]
["bitfinex","ETHUSD",1727897341823,4.18972,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1727897342248,4.1896,2386.9,2386.3,0.55]
["bitfinex","ETHUSD",1727897342429,4.18925,2387.1,2386.6,0.55]
["bitfinex","ETHUSD",1727897342647,4.18925,2387.1,2386.7,0.21893]
["bitfinex","ETHUSD",1727897342851,4.18891,2387.3,2386.8,0.55]
["bitfinex","ETHUSD",1727897343031,8.37785,2387.3,2386.8,0.6337867]
["bitfinex","ETHUSD",1727897343233,4.1882,2387.7,2387.0,1.6393]
["bitfinex","ETHUSD",1727897343489,4.1882,2387.7,2387.1,4.73902]
["bitfinex","ETHUSD",1727897343765,4.1882,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1727897343923,4.1876,2388.0,2387.5,0.55]
["bitfinex","ETHUSD",1727897344122,5.84773628,2388.5,2387.9,1.6393]
["bitfinex","ETHUSD",1727897344123,4.18702,2388.4,2387.9,1.6393]
["bitfinex","ETHUSD",1727897344362,4.18727,2388.2,2388.0,0.55]
["bitfinex","ETHUSD",1727897344527,4.18718,2388.3,2388.0,0.55]
["bitfinex","ETHUSD",1727897346364,4.18702,2388.4,2388.0,0.55]
["bitfinex","ETHUSD",1727897346722,4.18702,2388.4,2388.0,1.60651]
["bitfinex","ETHUSD",1727897346958,4.18669,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1727897347174,4.18668,2388.6,2388.3,0.08373164]
["bitfinex","ETHUSD",1727897347662,4.18632,2388.8,2388.5,1.5494]
["bitfinex","ETHUSD",1727897348425,4.18595,2389.0,2388.5,1.5494]
["bitfinex","ETHUSD",1727897348630,4.18604,2388.9,2388.5,1.5494]
["bitfinex","ETHUSD",1727897348937,4.18604,2388.9,2388.5,2.6050989]
["bitfinex","ETHUSD",1727897349287,4.18604,2388.9,2387.9,1.5494]
["bitfinex","ETHUSD",1727897349288,4.18705,2388.4,2387.9,1.5494]
["bitfinex","ETHUSD",1727897349480,4.18806,2387.8,2387.2,1.5494]
["bitfinex","ETHUSD",1727897349681,4.18679,2388.5,2387.2,1.5494]
["bitfinex","ETHUSD",1727897349682,4.18842,2387.6,2387.2,1.5494]
["bitfinex","ETHUSD",1727897349884,4.1882,2387.7,2387.2,1.5494]
["bitfinex","ETHUSD",1727897350028,1.587,2388.1,2387.3,0.573846]
["bitfinex","ETHUSD",1727897350029,4.1886,2387.5,2387.3,0.573846]
["bitfinex","ETHUSD",1727897350230,4.18883,2387.3,2386.9,1.6177]
["bitfinex","ETHUSD",1727897350545,4.18856,2387.5,2386.9,1.6177]
["bitfinex","ETHUSD",1727897351179,4.18868,2387.4,2386.9,1.6177]
["bitfinex","ETHUSD",1727897351327,4.18856,2387.5,2387.0,0.580739]
["bitfinex","ETHUSD",1727897351535,4.18856,2387.5,2386.9,1.6177]
["bitfinex","ETHUSD",1727897351831,4.18867,2387.4,2386.9,1.6177]
["bitfinex","ETHUSD",1727897352089,4.18856,2387.5,2386.9,1.6177]
["bitfinex","ETHUSD",1727897352378,4.18856,2387.5,2387.0,0.55]
["bitfinex","ETHUSD",1727897353369,4.18856,2387.5,2387.2,0.55]
["bitfinex","ETHUSD",1727897353690,4.18823,2387.7,2387.3,0.08359066]
["bitfinex","ETHUSD",1727897353991,8.37579,2387.9,2387.5,1.6177]
["bitfinex","ETHUSD",1727897354138,1.587,2388.4,2387.6,0.08375805]
["bitfinex","ETHUSD",1727897354139,4.18754,2388.1,2387.6,0.08375805]
["bitfinex","ETHUSD",1727897354342,4.18786,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1727897354583,4.1876,2388.0,2387.6,0.55]
["bitfinex","ETHUSD",1727897354772,4.18743,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1727897354991,4.18763,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1727897355133,4.18677,2388.5,2388.0,0.55]
["bitfinex","ETHUSD",1727897355134,4.1868,2388.5,2388.0,0.55]
["bitfinex","ETHUSD",1727897355335,4.18651,2388.7,2388.2,0.55]
["bitfinex","ETHUSD",1727897355635,4.18588,2389.0,2388.5,1.6171]
["bitfinex","ETHUSD",1727897355849,4.18561,2389.2,2388.5,2.28961283]
["bitfinex","ETHUSD",1727897356048,1.5316,2389.4,2388.6,0.55]
["bitfinex","ETHUSD",1727897356250,4.18586,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1727897356483,4.18576,2389.1,2388.6,0.55]
["bitfinex","ETHUSD",1727897356700,4.18589,2389.0,2388.6,0.58286755]
["bitfinex","ETHUSD",1727897356862,4.18567,2389.2,2388.6,0.55]
["bitfinex","ETHUSD",1727897357079,4.18573,2389.1,2388.6,0.55]
["bitfinex","ETHUSD",1727897357251,4.18587,2389.0,2388.6,0.58719099]
["bitfinex","ETHUSD",1727897357447,4.18587,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1727897357648,4.18568,2389.1,2388.6,0.55]
["bitfinex","ETHUSD",1727897357981,4.1856,2389.2,2388.6,0.55]
["bitfinex","ETHUSD",1727897358193,4.18587,2389.0,2388.5,1.6171]
["bitfinex","ETHUSD",1727897358501,4.18603,2388.9,2388.5,1.6171]
["bitfinex","ETHUSD",1727897358705,8.37218,2388.9,2388.5,1.6171]
["bitfinex","ETHUSD",1727897358997,4.18603,2388.9,2388.5,1.6171]
["bitfinex","ETHUSD",1727897359165,4.18579,2389.1,2388.6,0.55]
["bitfinex","ETHUSD",1727897359369,5.15077,2389.5,2388.7,0.63538]
["bitfinex","ETHUSD",1727897359772,5.15077,2389.5,2388.2,19.76]
["bitfinex","ETHUSD",1727897359773,4.18695,2388.4,2387.8,1.3651]
["bitfinex","ETHUSD",1727897359991,0.9657,2388.6,2387.8,1.3651]
["bitfinex","ETHUSD",1727897360150,0.9657,2388.6,2387.4,1.3651]
["bitfinex","ETHUSD",1727897360151,4.18807,2387.8,2387.4,1.3651]
["bitfinex","ETHUSD",1727897360354,4.18766,2388.0,2387.4,1.3651]
["bitfinex","ETHUSD",1727897360663,4.18815,2387.7,2387.4,1.3651]
["bitfinex","ETHUSD",1727897360865,8.37641,2387.7,2387.0,1.3651]
["bitfinex","ETHUSD",1727897361096,4.18815,2387.7,2387.0,1.784046]
["bitfinex","ETHUSD",1727897361257,4.18815,2387.7,2387.1,0.08377473]
["bitfinex","ETHUSD",1727897362690,8.37576,2387.9,2387.1,4.27294333]
["bitfinex","ETHUSD",1727897362894,4.18784,2387.9,2387.2,0.56380433]
["bitfinex","ETHUSD",1727897363080,4.18784,2387.9,2387.3,0.08376661]
["bitfinex","ETHUSD",1727897363391,4.18784,2387.9,2387.4,0.08376578]
["bitfinex","ETHUSD",1727897363566,4.18784,2387.9,2387.2,4.75276433]
["bitfinex","ETHUSD",1727897363567,4.18714,2388.3,2387.5,6.10343]
["bitfinex","ETHUSD",1727897363754,4.18725,2388.2,2387.6,0.0274761]
["bitfinex","ETHUSD",1727897363949,4.18752,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1727897364348,4.18718,2388.3,2387.8,0.08375088]
["bitfinex","ETHUSD",1727897364579,4.18718,2388.3,2387.7,4.73802]
["bitfinex","ETHUSD",1727897364802,4.18718,2388.3,2387.9,0.08374928]
["bitfinex","ETHUSD",1727897364955,4.18755,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1727897365153,4.18779,2387.9,2387.6,0.61309061]
["bitfinex","ETHUSD",1727897365457,4.18754,2388.1,2387.6,0.61309061]
["bitfinex","ETHUSD",1727897365776,8.37507,2388.1,2387.7,0.61665306]
["bitfinex","ETHUSD",1727897365981,4.18795,2387.8,2387.5,1.3651]
["bitfinex","ETHUSD",1727897366185,4.18772,2388.0,2387.5,1.3651]
["bitfinex","ETHUSD",1727897366381,4.18795,2387.8,2387.5,1.3651]
["bitfinex","ETHUSD",1727897366550,4.18795,2387.8,2387.5,1.920481]
["bitfinex","ETHUSD",1727897366758,4.18701,2388.4,2387.5,1.3651]
["bitfinex","ETHUSD",1727897367061,4.18769,2388.0,2387.6,0.63375782]
["bitfinex","ETHUSD",1727897367256,8.37473,2388.2,2387.6,1.6713626]
["bitfinex","ETHUSD",1727897367457,4.18756,2388.1,2387.6,1.6713626]
["bitfinex","ETHUSD",1727897367687,4.18768,2388.0,2387.6,0.55]
["bitfinex","ETHUSD",1727897367882,4.1878,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1727897369049,4.18762,2388.0,2387.6,0.55]
["bitfinex","ETHUSD",1727897369256,4.1878,2387.9,2387.5,1.3651]
["bitfinex","ETHUSD",1727897369459,4.18799,2387.8,2387.5,1.3651]
["bitfinex","ETHUSD",1727897369767,4.18855,2387.5,2387.2,1.87990433]
["bitfinex","ETHUSD",1727897369970,4.18855,2387.5,2387.2,1.3161]
["bitfinex","ETHUSD",1727897370359,4.18828,2387.7,2387.2,1.3161]
["bitfinex","ETHUSD",1727897370360,4.18756,2388.1,2387.5,4.18839]
["bitfinex","ETHUSD",1727897370699,4.18786,2387.9,2387.4,4.18851]
["bitfinex","ETHUSD",1727897371109,4.18786,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1727897371417,4.18753,2388.1,2387.7,1.2955]
["bitfinex","ETHUSD",1727897371630,0.9657,2388.4,2387.7,6.505738]
["bitfinex","ETHUSD",1727897371631,5.1526,2388.4,2387.7,6.505738]
["bitfinex","ETHUSD",1727897371805,4.18715,2388.3,2387.8,4.18789]
["bitfinex","ETHUSD",1727897372135,4.1869,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1727897372136,4.18693,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1727897372327,4.18693,2388.4,2387.8,0.6505738]
["bitfinex","ETHUSD",1727897372477,4.18666,2388.6,2387.8,0.6505738]
["bitfinex","ETHUSD",1727897372682,4.18639,2388.7,2388.2,4.18716]
["bitfinex","ETHUSD",1727897372874,0.9657,2389.0,2388.3,0.837452]
["bitfinex","ETHUSD",1727897373078,4.18669,2388.6,2388.0,1.4262]
["bitfinex","ETHUSD",1727897373279,4.18669,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1727897373512,4.1863,2388.8,2388.2,0.56414948]
["bitfinex","ETHUSD",1727897373688,0.9657,2389.0,2388.2,0.56414948]
["bitfinex","ETHUSD",1727897373895,4.18625,2388.8,2388.2,4.18716]
["bitfinex","ETHUSD",1727897374079,4.18605,2388.9,2388.3,4.18706]
["bitfinex","ETHUSD",1727897374306,5.5352127,2389.2,2388.0,1.4262]
["bitfinex","ETHUSD",1727897374521,4.18603,2388.9,2388.0,1.4262]
["bitfinex","ETHUSD",1727897374735,4.1866,2388.6,2388.0,1.4262]
["bitfinex","ETHUSD",1727897374893,4.18734,2388.2,2388.0,1.4262]
["bitfinex","ETHUSD",1727897376126,0.9657,2389.1,2388.0,1.4262]
["bitfinex","ETHUSD",1727897376127,4.1871,2388.3,2388.0,1.4262]
["bitfinex","ETHUSD",1727897376422,4.18691,2388.4,2388.0,1.4262]
["bitfinex","ETHUSD",1727897376778,0.9657,2389.1,2388.0,1.4262]
["bitfinex","ETHUSD",1727897376779,4.18633,2388.8,2388.1,0.63374184]
["bitfinex","ETHUSD",1727897377029,4.18605,2388.9,2388.3,4.18696]
["bitfinex","ETHUSD",1727897377208,4.18628,2388.8,2388.3,4.27068818]
["bitfinex","ETHUSD",1727897377415,4.18628,2388.8,2388.4,0.42706882]
["bitfinex","ETHUSD",1727897378000,8.37258,2388.8,2388.4,0.42706882]
["bitfinex","ETHUSD",1727897378205,4.18628,2388.8,2388.3,0.08372818]
["bitfinex","ETHUSD",1727897378449,4.18615,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1727897378932,8.37235,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1727897379153,8.37235,2388.9,2388.5,0.473696]
["bitfinex","ETHUSD",1727897379436,4.18623,2388.8,2388.5,0.473696]
["bitfinex","ETHUSD",1727897379591,4.18623,2388.8,2388.3,4.73706]
["bitfinex","ETHUSD",1727897379802,4.18623,2388.8,2388.4,0.08372584]
["bitfinex","ETHUSD",1727897380303,4.18623,2388.8,2388.3,4.73706]
["bitfinex","ETHUSD",1727897380304,4.18623,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1727897380614,4.18623,2388.8,2388.4,2.86843]
["bitfinex","ETHUSD",1727897380615,8.37255,2388.8,2388.4,2.86843]
["bitfinex","ETHUSD",1727897380851,0.43779179,2389.3,2388.4,2.86843]
["bitfinex","ETHUSD",1727897381003,4.18665,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1727897381347,4.18629,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1727897381549,4.18655,2388.6,2388.3,3.418454]
["bitfinex","ETHUSD",1727897382047,8.37261,2388.8,2388.3,3.418454]
["bitfinex","ETHUSD",1727897382264,4.18629,2388.8,2388.3,3.418454]
["bitfinex","ETHUSD",1727897382481,4.18637,2388.7,2388.3,2.850973]
["bitfinex","ETHUSD",1727897382686,4.18581,2389.1,2388.6,4.18647]
["bitfinex","ETHUSD",1727897382829,4.18581,2389.1,2388.7,0.554337]
["bitfinex","ETHUSD",1727897382830,4.18589,2389.0,2388.7,0.554337]
["bitfinex","ETHUSD",1727897383187,4.18568,2389.1,2388.7,0.554337]
["bitfinex","ETHUSD",1727897383327,4.62321179,2389.3,2388.7,0.554337]
["bitfinex","ETHUSD",1727897383683,4.62321179,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1727897383684,0.43779179,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1727897383827,0.43779179,2389.3,2389.0,1.3569]
["bitfinex","ETHUSD",1727897384027,0.43779179,2389.3,2389.0,5.54267]
["bitfinex","ETHUSD",1727897384342,4.18336,2390.5,2389.8,4.18436]
["bitfinex","ETHUSD",1727897384545,2.66094428,2390.8,2389.9,1.3569]
["bitfinex","ETHUSD",1727897384546,0.9657,2390.8,2389.9,1.3569]
["bitfinex","ETHUSD",1727897384841,0.9657,2390.8,2389.9,1.91104]
["bitfinex","ETHUSD",1727897384842,4.184,2390.1,2389.9,1.91104]
["bitfinex","ETHUSD",1727897385045,4.184,2390.1,2389.6,1.3569]
["bitfinex","ETHUSD",1727897385963,4.18323,2390.5,2389.6,1.3569]
["bitfinex","ETHUSD",1727897385964,4.18351,2390.4,2389.6,1.3569]
["bitfinex","ETHUSD",1727897386177,4.18351,2390.4,2389.8,4.18445]
["bitfinex","ETHUSD",1727897386377,4.18361,2390.3,2389.8,4.18445]
["bitfinex","ETHUSD",1727897386594,4.18361,2390.3,2389.7,4.18461]
["bitfinex","ETHUSD",1727897386742,4.18375,2390.2,2389.7,0.972614]
["bitfinex","ETHUSD",1727897386942,4.18348,2390.4,2389.7,5.157144]
["bitfinex","ETHUSD",1727897387268,4.18358,2390.3,2389.7,0.972614]
["bitfinex","ETHUSD",1727897387454,4.18358,2390.3,2389.8,1.0698844]
["bitfinex","ETHUSD",1727897387455,4.18382,2390.2,2389.8,1.0698844]
["bitfinex","ETHUSD",1727897387796,4.18392,2390.1,2389.6,1.3569]
["bitfinex","ETHUSD",1727897388242,4.1839,2390.2,2389.6,1.3569]
["bitfinex","ETHUSD",1727897388448,4.18417,2390.0,2389.6,1.3569]
["bitfinex","ETHUSD",1727897388778,8.36837,2390.0,2389.6,1.911104]
["bitfinex","ETHUSD",1727897388951,4.18431,2389.9,2389.6,1.911104]
["bitfinex","ETHUSD",1727897389545,4.18431,2389.9,2389.6,1.3569]
["bitfinex","ETHUSD",1727897389968,4.18462,2389.7,2389.1,5.158389]
["bitfinex","ETHUSD",1727897390194,4.18527,2389.4,2388.9,1.2962]
["bitfinex","ETHUSD",1727897390401,4.18516,2389.4,2388.9,1.2962]
["bitfinex","ETHUSD",1727897390553,4.18544,2389.3,2388.9,1.2962]
["bitfinex","ETHUSD",1727897390884,4.1855,2389.2,2388.9,1.2962]
["bitfinex","ETHUSD",1727897391645,4.18516,2389.4,2388.9,1.844448]
["bitfinex","ETHUSD",1727897391958,5.16897,2389.6,2388.9,1.844448]
["bitfinex","ETHUSD",1727897391959,4.18456,2389.8,2388.9,6.030318]
["bitfinex","ETHUSD",1727897392307,4.18526,2389.4,2388.9,1.844448]
["bitfinex","ETHUSD",1727897392489,4.18526,2389.4,2389.0,0.6030628]
["bitfinex","ETHUSD",1727897393587,4.18526,2389.4,2388.9,5.48219]
["bitfinex","ETHUSD",1727897393909,4.18498,2389.5,2388.9,5.4821]
["bitfinex","ETHUSD",1727897394203,0.9841,2389.1,2388.5,1.3231]
["bitfinex","ETHUSD",1727897394358,4.18631,2388.8,2388.2,1.3231]
["bitfinex","ETHUSD",1727897395501,4.18641,2388.7,2388.2,1.3231]
["bitfinex","ETHUSD",1727897395815,4.18631,2388.8,2388.2,1.3231]
["bitfinex","ETHUSD",1727897396890,4.1864,2388.7,2388.2,1.3231]
["bitfinex","ETHUSD",1727897397168,4.18631,2388.8,2388.2,1.3231]
["bitfinex","ETHUSD",1727897397569,8.37267,2388.8,2388.2,1.3231]
["bitfinex","ETHUSD",1727897397772,4.18632,2388.8,2388.2,1.3231]
["bitfinex","ETHUSD",1727897398499,4.18632,2388.8,2388.3,0.04966304]
["bitfinex","ETHUSD",1727897398910,4.18623,2388.8,2388.3,0.9747353]
["bitfinex","ETHUSD",1727897399296,4.18637,2388.7,2388.3,0.9747353]
["bitfinex","ETHUSD",1727897399472,4.18637,2388.7,2388.2,1.3231]
["bitfinex","ETHUSD",1727897399992,4.18623,2388.8,2388.2,1.3231]
["bitfinex","ETHUSD",1727897399993,4.18657,2388.6,2388.2,1.3231]
["bitfinex","ETHUSD",1727897400203,8.37323,2388.6,2388.2,1.3231]
["bitfinex","ETHUSD",1727897400383,4.1863,2388.8,2388.2,1.3231]
["bitfinex","ETHUSD",1727897400581,4.18663,2388.6,2388.2,1.3231]
["bitfinex","ETHUSD",1727897400905,4.18683,2388.5,2388.2,1.874169]
["bitfinex","ETHUSD",1727897401125,4.18699,2388.4,2388.2,1.3231]
["bitfinex","ETHUSD",1727897401268,4.18653,2388.7,2388.2,1.3231]
["bitfinex","ETHUSD",1727897401472,4.18594,2389.0,2388.4,4.18685]
["bitfinex","ETHUSD",1727897401473,4.18597,2389.0,2388.4,4.18685]
["bitfinex","ETHUSD",1727897401800,4.18597,2389.0,2388.5,1.4062]
["bitfinex","ETHUSD",1727897401801,4.18655,2388.6,2388.5,1.4062]
["bitfinex","ETHUSD",1727897402103,4.18655,2388.6,2388.2,1.4062]
["bitfinex","ETHUSD",1727897402320,4.18655,2388.6,2388.2,1.97394747]
["bitfinex","ETHUSD",1727897402495,4.18674,2388.5,2388.2,1.4062]
["bitfinex","ETHUSD",1727897402697,4.1863,2388.8,2388.2,1.4062]
["bitfinex","ETHUSD",1727897402917,4.18638,2388.7,2388.2,1.4062]
["bitfinex","ETHUSD",1727897403273,7.64848279,2390.0,2388.2,1.97394457]
["bitfinex","ETHUSD",1727897403485,4.18507,2389.5,2388.8,5.59232]
["bitfinex","ETHUSD",1727897403704,4.18551,2389.2,2388.9,0.05515231]
["bitfinex","ETHUSD",1727897403912,4.18551,2389.2,2388.8,1.4062]
["bitfinex","ETHUSD",1727897404265,4.1848,2389.6,2388.8,1.4062]
["bitfinex","ETHUSD",1727897404467,4.18476,2389.7,2388.8,5.59229]
["bitfinex","ETHUSD",1727897404725,4.18476,2389.7,2388.9,4.745169]
["bitfinex","ETHUSD",1727897404871,4.18489,2389.6,2388.9,0.559229]
["bitfinex","ETHUSD",1727897405215,4.18474,2389.7,2389.0,0.08353041]
["bitfinex","ETHUSD",1727897405515,4.18446,2389.8,2389.0,4.89275335]
["bitfinex","ETHUSD",1727897405823,4.62143929,2390.2,2389.0,20.46703335]
["bitfinex","ETHUSD",1727897405824,0.43759929,2390.2,2389.0,20.46703335]
["bitfinex","ETHUSD",1727897405973,8.3667,2390.5,2389.7,4.18453]
["bitfinex","ETHUSD",1727897406169,4.18332,2390.5,2389.7,4.18453]
["bitfinex","ETHUSD",1727897406367,4.18332,2390.5,2389.8,0.08367587]
["bitfinex","ETHUSD",1727897406672,4.18332,2390.5,2389.8,5.24826446]
["bitfinex","ETHUSD",1727897406875,4.18263,2390.9,2390.0,5.53305]
["bitfinex","ETHUSD",1727897407088,0.9841,2391.1,2390.0,5.53305]
["bitfinex","ETHUSD",1727897407089,4.1837,2390.3,2390.0,1.3491]
["bitfinex","ETHUSD",1727897407302,4.18369,2390.3,2389.6,1.3491]
["bitfinex","ETHUSD",1727897407518,8.36806,2390.1,2389.6,1.3491]
["bitfinex","ETHUSD",1727897407690,4.18371,2390.3,2389.6,1.3491]
["bitfinex","ETHUSD",1727897408063,4.18305,2390.6,2389.9,4.18425]
["bitfinex","ETHUSD",1727897408319,4.18244,2391.0,2390.0,1.3929]
["bitfinex","ETHUSD",1727897408320,4.18247,2391.0,2390.0,1.3929]
["bitfinex","ETHUSD",1727897408477,4.18256,2390.9,2390.2,4.18367]
["bitfinex","ETHUSD",1727897408691,4.18269,2390.9,2390.0,5.57685]
["bitfinex","ETHUSD",1727897408930,4.1827,2390.8,2390.1,4.18382]
["bitfinex","ETHUSD",1727897409298,0.9841,2391.1,2390.2,0.03756428]
["bitfinex","ETHUSD",1727897409299,4.18236,2391.0,2390.2,0.03756428]
["bitfinex","ETHUSD",1727897409495,6.18236,2391.0,2390.2,4.22129428]
["bitfinex","ETHUSD",1727897409694,4.18289,2390.7,2390.3,0.91254029]
["bitfinex","ETHUSD",1727897410015,4.1826,2390.9,2390.2,4.1837]
["bitfinex","ETHUSD",1727897410225,2.0,2391.0,2390.3,5.020232]
["bitfinex","ETHUSD",1727897410590,2.0,2391.0,2390.4,1.309]
["bitfinex","ETHUSD",1727897410807,2.0,2391.0,2390.4,5.4923]
["bitfinex","ETHUSD",1727897411013,2.0,2391.0,2390.4,5.55231117]
["bitfinex","ETHUSD",1727897411396,6.18235,2391.0,2390.4,5.4923]
["bitfinex","ETHUSD",1727897411593,2.0,2391.0,2390.5,4.26671612]
["bitfinex","ETHUSD",1727897411796,2.0,2391.0,2390.7,1.365]
["bitfinex","ETHUSD",1727897412143,2.0,2391.0,2390.9,6.09752]
["bitfinex","ETHUSD",1727897412294,0.1195471,2391.2,2391.0,0.55]
["bitfinex","ETHUSD",1727897412636,4.17968,2392.6,2391.2,1.365]
["bitfinex","ETHUSD",1727897412836,0.9841,2392.7,2391.8,4.18083]
["bitfinex","ETHUSD",1727897413137,4.17895,2393.0,2392.2,1.355]
["bitfinex","ETHUSD",1727897413310,4.17823,2393.4,2392.3,4.17993]
["bitfinex","ETHUSD",1727897413311,4.17868,2393.2,2392.3,4.17993]
["bitfinex","ETHUSD",1727897413511,0.43723634,2393.0,2392.4,0.0835857]
["bitfinex","ETHUSD",1727897413710,0.43723634,2393.0,2392.3,4.17993]
["bitfinex","ETHUSD",1727897413711,4.17868,2393.2,2392.5,4.17969]
["bitfinex","ETHUSD",1727897413911,4.17868,2393.2,2392.6,0.417969]
["bitfinex","ETHUSD",1727897414216,4.17867,2393.2,2392.4,4.72978]
["bitfinex","ETHUSD",1727897414533,4.17867,2393.2,2392.4,0.55]
["bitfinex","ETHUSD",1727897414910,5.16236,2393.4,2391.9,1.355]
["bitfinex","ETHUSD",1727897414911,4.1796,2392.6,2391.9,1.355]
["bitfinex","ETHUSD",1727897415115,4.17973,2392.5,2391.9,1.355]
["bitfinex","ETHUSD",1727897415328,5.5352127,2392.7,2391.5,1.355]
["bitfinex","ETHUSD",1727897415329,4.18013,2392.3,2391.5,1.355]
["bitfinex","ETHUSD",1727897415528,4.18045,2392.1,2391.5,1.355]
["bitfinex","ETHUSD",1727897416340,9.197068,2392.1,2391.5,1.355]
["bitfinex","ETHUSD",1727897416547,5.16455,2392.1,2391.5,1.355]
["bitfinex","ETHUSD",1727897416728,4.1808,2391.9,2391.5,1.355]
["bitfinex","ETHUSD",1727897416939,4.18011,2392.3,2391.5,1.355]
["bitfinex","ETHUSD",1727897417100,0.516421,2392.3,2391.6,0.08362563]
["bitfinex","ETHUSD",1727897417441,4.17985,2392.5,2391.6,3.894225]
["bitfinex","ETHUSD",1727897417603,0.417985,2392.4,2391.6,3.894225]
["bitfinex","ETHUSD",1727897417803,8.35898,2392.7,2391.7,4.181]
["bitfinex","ETHUSD",1727897418043,4.17948,2392.7,2391.8,0.02290353]
["bitfinex","ETHUSD",1727897418335,4.9309,2392.9,2391.9,5.53137]
["bitfinex","ETHUSD",1727897418643,4.9309,2392.9,2391.9,1.3506]
["bitfinex","ETHUSD",1727897418644,0.7518,2392.9,2391.9,1.3506]
["bitfinex","ETHUSD",1727897418848,4.17975,2392.5,2391.9,1.3506]
["bitfinex","ETHUSD",1727897419138,4.17952,2392.7,2391.9,1.3506]
["bitfinex","ETHUSD",1727897419346,0.417952,2392.6,2391.9,1.3506]
["bitfinex","ETHUSD",1727897419729,4.597592,2392.6,2391.9,1.3506]
["bitfinex","ETHUSD",1727897419985,0.417952,2392.6,2391.9,1.3506]
["bitfinex","ETHUSD",1727897420453,4.597612,2392.6,2391.9,1.3506]
["bitfinex","ETHUSD",1727897421120,0.417952,2392.6,2391.9,1.3506]
["bitfinex","ETHUSD",1727897421800,4.17977,2392.5,2391.9,1.3506]
["bitfinex","ETHUSD",1727897422001,0.7518,2392.9,2391.6,1.2459]
["bitfinex","ETHUSD",1727897422202,4.18007,2392.4,2391.6,1.2459]
["bitfinex","ETHUSD",1727897422832,0.7518,2392.9,2391.7,0.08361616]
["bitfinex","ETHUSD",1727897423035,0.1195471,2393.6,2392.4,1.2459]
["bitfinex","ETHUSD",1727897423036,4.17862,2393.2,2392.4,1.2459]
["bitfinex","ETHUSD",1727897423240,4.17824,2393.4,2392.5,0.08358375]
["bitfinex","ETHUSD",1727897423440,4.17866,2393.2,2392.4,1.788494]
["bitfinex","ETHUSD",1727897423610,4.17861,2393.2,2392.4,1.2459]
["bitfinex","ETHUSD",1727897423810,4.17913,2392.9,2392.4,1.2459]
["bitfinex","ETHUSD",1727897424053,4.17921,2392.8,2391.9,1.3365]
["bitfinex","ETHUSD",1727897424221,4.17913,2392.9,2391.9,1.3365]
["bitfinex","ETHUSD",1727897424222,4.17981,2392.5,2391.9,1.3365]
["bitfinex","ETHUSD",1727897424549,9.7157727,2392.1,2391.2,1.3365]
["bitfinex","ETHUSD",1727897424844,4.18105,2391.8,2391.2,1.3365]
["bitfinex","ETHUSD",1727897425017,4.18176,2391.4,2390.8,1.3365]
["bitfinex","ETHUSD",1727897425358,0.418105,2391.7,2390.9,4.18247]
["bitfinex","ETHUSD",1727897425507,0.418105,2391.7,2390.9,5.02087461]
["bitfinex","ETHUSD",1727897426030,0.418105,2391.7,2390.9,0.83846461]
["bitfinex","ETHUSD",1727897426238,0.418105,2391.7,2390.8,1.3365]
["bitfinex","ETHUSD",1727897426239,4.18162,2391.5,2390.8,1.3365]
["bitfinex","ETHUSD",1727897426431,4.599325,2391.7,2390.8,1.3365]
["bitfinex","ETHUSD",1727897426756,0.418105,2391.7,2390.8,5.51919]
["bitfinex","ETHUSD",1727897426936,13.8962827,2392.1,2390.9,4.2660321]
["bitfinex","ETHUSD",1727897427118,4.18064,2392.0,2391.0,4.18234]
["bitfinex","ETHUSD",1727897427322,0.836115,2391.9,2391.1,0.08363272]
["bitfinex","ETHUSD",1727897427566,4.18061,2392.0,2391.1,0.08363272]
["bitfinex","ETHUSD",1727897427843,4.181,2391.8,2390.8,5.51918]
["bitfinex","ETHUSD",1727897428045,0.4181,2391.7,2390.8,1.3365]
["bitfinex","ETHUSD",1727897428267,4.18062,2392.0,2391.0,4.18231]
["bitfinex","ETHUSD",1727897428410,4.18053,2392.1,2391.3,1.3563]
["bitfinex","ETHUSD",1727897428610,4.18086,2391.9,2391.3,1.3563]
["bitfinex","ETHUSD",1727897429510,5.5352127,2392.1,2391.0,1.3563]
["bitfinex","ETHUSD",1727897429710,4.80943127,2392.0,2391.0,1.3563]
["bitfinex","ETHUSD",1727897429906,0.7518,2392.5,2391.1,1.3563]
["bitfinex","ETHUSD",1727897430110,0.7518,2392.5,2391.5,1.3563]
["bitfinex","ETHUSD",1727897430111,4.18011,2392.3,2391.5,1.3563]
["bitfinex","ETHUSD",1727897430360,4.18011,2392.3,2391.1,4.18211]
["bitfinex","ETHUSD",1727897430361,4.1809,2391.9,2391.2,21.0498]
["bitfinex","ETHUSD",1727897430656,4.18154,2391.5,2391.2,19.76]
["bitfinex","ETHUSD",1727897430821,4.18141,2391.6,2390.9,1.2898]
["bitfinex","ETHUSD",1727897431012,4.18167,2391.4,2390.9,1.2898]
["bitfinex","ETHUSD",1727897431222,4.18141,2391.6,2390.9,1.2898]
["bitfinex","ETHUSD",1727897431424,4.18085,2391.9,2391.0,4.18233]
["bitfinex","ETHUSD",1727897431634,0.7518,2392.2,2391.2,4.18188]
["bitfinex","ETHUSD",1727897431635,9.11252,2392.2,2391.2,4.18188]
["bitfinex","ETHUSD",1727897431918,4.18014,2392.3,2391.3,1.37342946]
["bitfinex","ETHUSD",1727897432143,4.18,2392.4,2391.3,1.2898]
["bitfinex","ETHUSD",1727897432359,0.49318,2392.3,2391.5,4.18147]
["bitfinex","ETHUSD",1727897432523,0.49318,2392.3,2391.6,0.08361701]
["bitfinex","ETHUSD",1727897433225,0.7518,2392.8,2391.7,1.2898]
["bitfinex","ETHUSD",1727897433536,4.18057,2392.1,2391.3,1.2898]
["bitfinex","ETHUSD",1727897433866,4.18097,2391.8,2391.3,1.2898]
["bitfinex","ETHUSD",1727897434080,8.36206,2391.8,2391.3,1.2898]
["bitfinex","ETHUSD",1727897434372,4.18067,2392.0,2391.3,1.2898]
["bitfinex","ETHUSD",1727897434668,0.7518,2392.2,2391.3,1.2898]
["bitfinex","ETHUSD",1727897434669,0.493215,2392.1,2391.3,1.2898]
["bitfinex","ETHUSD",1727897434908,4.18183,2391.3,2390.7,1.2898]
["bitfinex","ETHUSD",1727897435161,4.93347,2391.4,2390.7,1.2898]
["bitfinex","ETHUSD",1727897435366,4.18184,2391.3,2390.7,1.2898]
["bitfinex","ETHUSD",1727897436254,0.7518,2391.4,2390.7,1.2898]
["bitfinex","ETHUSD",1727897436418,4.18183,2391.3,2390.7,1.2898]
["bitfinex","ETHUSD",1727897437258,4.18166,2391.4,2390.7,1.2898]
["bitfinex","ETHUSD",1727897437471,4.18182,2391.3,2390.7,1.2898]
["bitfinex","ETHUSD",1727897437966,4.18182,2391.3,2390.4,1.2898]
["bitfinex","ETHUSD",1727897437967,4.18271,2390.8,2390.4,1.2898]
["bitfinex","ETHUSD",1727897438193,4.18267,2390.9,2390.4,1.2898]
["bitfinex","ETHUSD",1727897438940,4.1828,2390.8,2390.4,1.2898]
["bitfinex","ETHUSD",1727897439560,4.18236,2391.0,2390.4,1.2898]
["bitfinex","ETHUSD",1727897439864,4.18342,2390.4,2389.9,1.2898]
["bitfinex","ETHUSD",1727897440066,4.18492,2389.6,2389.0,1.2898]
["bitfinex","ETHUSD",1727897440224,4.1849,2389.6,2389.0,1.2898]
["bitfinex","ETHUSD",1727897440623,0.7518,2390.0,2389.0,1.2898]
["bitfinex","ETHUSD",1727897440624,0.7518,2390.3,2389.2,4.18537]
["bitfinex","ETHUSD",1727897440853,4.18314,2390.6,2389.3,1.2898]
["bitfinex","ETHUSD",1727897441054,4.18353,2390.4,2389.7,1.2898]
["bitfinex","ETHUSD",1727897441322,1.43402091,2390.7,2389.7,1.2898]
["bitfinex","ETHUSD",1727897441558,4.18428,2389.9,2389.1,1.2898]
["bitfinex","ETHUSD",1727897441762,4.18419,2390.0,2389.1,5.47538]
["bitfinex","ETHUSD",1727897441954,4.93574,2390.1,2389.1,5.47538]
["bitfinex","ETHUSD",1727897442126,4.93574,2390.1,2389.2,4.732938]
["bitfinex","ETHUSD",1727897442582,4.9353,2390.4,2389.3,4.18522]
["bitfinex","ETHUSD",1727897442802,4.18192,2391.3,2389.6,5.47455]
["bitfinex","ETHUSD",1727897442803,4.18315,2390.6,2389.6,5.47455]
["bitfinex","ETHUSD",1727897443088,0.7518,2390.7,2389.9,1.2898]
["bitfinex","ETHUSD",1727897443089,4.18288,2390.7,2389.9,1.2898]
["bitfinex","ETHUSD",1727897443286,4.18288,2390.7,2389.6,1.2898]
["bitfinex","ETHUSD",1727897443287,4.18384,2390.2,2389.6,1.2898]
["bitfinex","ETHUSD",1727897443482,4.18396,2390.1,2389.6,1.2898]
["bitfinex","ETHUSD",1727897443800,8.36768,2390.2,2389.6,1.2898]
["bitfinex","ETHUSD",1727897444007,5.15574527,2390.2,2389.6,1.2898]
["bitfinex","ETHUSD",1727897444426,9.33961527,2390.2,2389.6,1.2898]
["bitfinex","ETHUSD",1727897444637,4.18364,2390.3,2389.6,1.2898]
["bitfinex","ETHUSD",1727897445135,4.1835,2390.4,2389.6,1.2898]
["bitfinex","ETHUSD",1727897445341,5.5352127,2390.4,2389.6,1.2898]
["bitfinex","ETHUSD",1727897445483,4.18411,2390.0,2389.6,1.2898]
["bitfinex","ETHUSD",1727897445937,4.184,2390.1,2389.6,1.2898]
["bitfinex","ETHUSD",1727897446239,4.18393,2390.1,2389.6,1.2898]
["bitfinex","ETHUSD",1727897446434,4.18381,2390.2,2389.6,1.2898]
["bitfinex","ETHUSD",1727897446740,4.18381,2390.2,2388.8,4.18618]
["bitfinex","ETHUSD",1727897446741,4.18422,2390.0,2389.0,4.18584]
["bitfinex","ETHUSD",1727897446944,8.36842,2390.0,2389.2,1.2286]
["bitfinex","ETHUSD",1727897447245,8.36843,2390.0,2389.2,1.2286]
["bitfinex","ETHUSD",1727897447596,4.1843,2389.9,2389.2,1.2286]
["bitfinex","ETHUSD",1727897447796,4.1842,2390.0,2389.2,1.2286]
["bitfinex","ETHUSD",1727897448043,4.18439,2389.9,2389.2,1.2286]
["bitfinex","ETHUSD",1727897448403,4.18358,2390.3,2389.5,4.18497]
["bitfinex","ETHUSD",1727897448601,4.18358,2390.3,2389.6,1.1818]
["bitfinex","ETHUSD",1727897448812,4.18341,2390.4,2389.6,1.1818]
["bitfinex","ETHUSD",1727897449009,4.1833,2390.5,2389.7,0.55]
["bitfinex","ETHUSD",1727897449213,0.3068,2390.6,2389.7,0.55]
["bitfinex","ETHUSD",1727897449214,4.18306,2390.6,2389.8,4.18442]
["bitfinex","ETHUSD",1727897449413,4.18299,2390.7,2389.9,4.18419]
["bitfinex","ETHUSD",1727897449653,0.3068,2391.0,2390.0,1.962561]
["bitfinex","ETHUSD",1727897449992,4.18338,2390.5,2390.0,1.1257]
["bitfinex","ETHUSD",1727897450154,9.7180327,2390.8,2390.0,1.1257]
["bitfinex","ETHUSD",1727897450319,4.18306,2390.6,2390.0,1.1257]
["bitfinex","ETHUSD",1727897450516,4.18306,2390.6,2390.0,1.656714]
["bitfinex","ETHUSD",1727897450819,4.18281,2390.8,2390.1,0.55]
["bitfinex","ETHUSD",1727897451013,5.5352127,2391.2,2390.3,4.18349]
["bitfinex","ETHUSD",1727897451014,4.18208,2391.2,2390.3,4.18349]
["bitfinex","ETHUSD",1727897451215,4.18182,2391.3,2390.4,5.92531]
["bitfinex","ETHUSD",1727897451414,4.18182,2391.3,2390.4,7.00632837]
["bitfinex","ETHUSD",1727897451849,0.43723105,2391.4,2390.4,7.00632837]
["bitfinex","ETHUSD",1727897452050,0.43723105,2391.4,2390.4,2.82301837]
["bitfinex","ETHUSD",1727897452258,4.18259,2390.9,2390.4,1.742]
["bitfinex","ETHUSD",1727897452560,4.61891105,2391.4,2390.4,1.742]
["bitfinex","ETHUSD",1727897452561,4.1827,2390.8,2390.4,1.192]
["bitfinex","ETHUSD",1727897453060,8.36549,2390.8,2390.4,1.192]
["bitfinex","ETHUSD",1727897453220,4.1827,2390.8,2390.4,1.192]
["bitfinex","ETHUSD",1727897453620,4.18254,2390.9,2390.4,1.192]
["bitfinex","ETHUSD",1727897453844,8.36499,2391.0,2390.4,1.192]
["bitfinex","ETHUSD",1727897454535,4.18252,2390.9,2390.4,1.192]
["bitfinex","ETHUSD",1727897454735,4.18271,2390.8,2390.4,1.192]
["bitfinex","ETHUSD",1727897455542,4.18248,2391.0,2390.4,1.192]
["bitfinex","ETHUSD",1727897455749,4.18248,2391.0,2389.8,4.1844]
["bitfinex","ETHUSD",1727897455750,0.43709004,2391.1,2391.0,5.32365]
["bitfinex","ETHUSD",1727897456037,0.43709004,2391.1,2391.0,5.87365]
["bitfinex","ETHUSD",1727897456139,0.3068,2392.4,2391.7,1.1413]
["bitfinex","ETHUSD",1727897456340,4.17981,2392.5,2391.7,1.1413]
["bitfinex","ETHUSD",1727897456341,4.17949,2392.7,2391.8,0.6129903]
["bitfinex","ETHUSD",1727897456538,0.7437,2392.8,2392.0,0.55]
["bitfinex","ETHUSD",1727897456748,0.97141427,2392.9,2392.2,1.1413]
["bitfinex","ETHUSD",1727897457090,0.7437,2393.3,2392.3,0.55]
["bitfinex","ETHUSD",1727897457251,0.7437,2393.3,2392.3,1.137144]
["bitfinex","ETHUSD",1727897457252,4.17845,2393.3,2392.3,1.137144]
["bitfinex","ETHUSD",1727897457758,4.92179,2393.5,2392.4,4.17978]
["bitfinex","ETHUSD",1727897457969,4.92179,2393.5,2392.7,0.55]
["bitfinex","ETHUSD",1727897458289,4.68231371,2393.4,2392.7,0.55]
["bitfinex","ETHUSD",1727897458603,4.17861,2393.2,2392.6,1.1413]
["bitfinex","ETHUSD",1727897459147,4.68235371,2393.4,2392.6,1.1413]
["bitfinex","ETHUSD",1727897459371,4.68235371,2393.4,2392.7,0.55]
["bitfinex","ETHUSD",1727897459685,0.98844494,2393.3,2392.6,1.1413]
["bitfinex","ETHUSD",1727897459847,4.17798,2393.5,2392.7,0.55]
["bitfinex","ETHUSD",1727897460046,0.1195471,2393.6,2392.7,0.55]
["bitfinex","ETHUSD",1727897460251,0.1195471,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1727897460553,0.1195471,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1727897460757,0.1195471,2393.6,2393.2,1.1718]
["bitfinex","ETHUSD",1727897461392,0.1195471,2393.6,2392.9,0.55]
["bitfinex","ETHUSD",1727897461393,4.17798,2393.5,2392.9,0.55]
["bitfinex","ETHUSD",1727897461604,4.17816,2393.4,2392.8,1.1718]
["bitfinex","ETHUSD",1727897461808,4.17798,2393.5,2392.8,1.1718]
["bitfinex","ETHUSD",1727897462012,4.17872,2393.1,2392.8,1.1718]
["bitfinex","ETHUSD",1727897462211,0.42975271,2393.4,2392.3,1.1436]
["bitfinex","ETHUSD",1727897462553,4.60804271,2393.4,2392.5,8.35923]
["bitfinex","ETHUSD",1727897462667,4.2974171,2393.6,2392.5,4.17961]
["bitfinex","ETHUSD",1727897462872,4.17859,2393.2,2392.3,1.1436]
["bitfinex","ETHUSD",1727897463107,4.17921,2392.8,2392.3,1.1436]
["bitfinex","ETHUSD",1727897464327,4.17985,2392.5,2391.8,1.1815]
["bitfinex","ETHUSD",1727897464608,14.6392827,2392.3,2391.4,1.1815]
["bitfinex","ETHUSD",1727897464805,4.1806,2392.0,2391.4,1.1815]
["bitfinex","ETHUSD",1727897465007,1.07471965,2392.2,2390.9,1.1292]
["bitfinex","ETHUSD",1727897465008,4.18107,2391.8,2390.9,1.1292]
["bitfinex","ETHUSD",1727897465309,4.18141,2391.6,2390.9,1.1292]
["bitfinex","ETHUSD",1727897465513,4.18191,2391.3,2390.9,1.1292]
["bitfinex","ETHUSD",1727897465828,4.1822,2391.1,2390.5,1.1292]
["bitfinex","ETHUSD",1727897466125,4.18133,2391.6,2390.7,4.18276]
["bitfinex","ETHUSD",1727897466332,10.4586627,2392.5,2391.1,1.1262]
["bitfinex","ETHUSD",1727897466471,10.4586627,2392.5,2391.2,4.1819]
["bitfinex","ETHUSD",1727897466472,4.18051,2392.1,2391.2,4.1819]
["bitfinex","ETHUSD",1727897466666,4.18051,2392.1,2391.2,8.36381]
["bitfinex","ETHUSD",1727897466667,0.418051,2392.0,2391.2,8.36381]
["bitfinex","ETHUSD",1727897466904,0.418051,2392.0,2391.1,1.1262]
["bitfinex","ETHUSD",1727897467105,0.418051,2392.0,2391.3,4.18169]
["bitfinex","ETHUSD",1727897467264,4.18019,2392.3,2391.3,0.55]
["bitfinex","ETHUSD",1727897467470,4.18019,2392.3,2391.1,1.1262]
["bitfinex","ETHUSD",1727897467471,10.4586927,2392.5,2391.1,1.1262]
["bitfinex","ETHUSD",1727897467727,5.7547598,2393.6,2391.1,1.1262]
["bitfinex","ETHUSD",1727897467728,0.7437,2391.9,2391.1,1.1262]
["bitfinex","ETHUSD",1727897467865,4.18121,2391.7,2391.1,1.1262]
["bitfinex","ETHUSD",1727897468081,4.1807,2392.0,2391.1,1.1262]
["bitfinex","ETHUSD",1727897468380,4.62761838,2391.9,2391.1,1.1262]
["bitfinex","ETHUSD",1727897468594,4.18089,2391.9,2391.1,1.1262]
["bitfinex","ETHUSD",1727897468912,5.5352127,2392.2,2391.1,1.1262]
["bitfinex","ETHUSD",1727897468913,5.5352127,2392.2,2391.2,4.18199]
["bitfinex","ETHUSD",1727897469126,5.5352127,2392.2,2391.2,0.55]
["bitfinex","ETHUSD",1727897469413,4.18132,2391.6,2391.1,1.1262]
["bitfinex","ETHUSD",1727897470110,0.62789127,2392.1,2391.1,1.1262]
["bitfinex","ETHUSD",1727897470313,4.18078,2391.9,2391.1,1.1262]
["bitfinex","ETHUSD",1727897470521,4.18078,2391.9,2391.1,5.30828]
["bitfinex","ETHUSD",1727897471172,4.18052,2392.1,2391.2,4.73184]
["bitfinex","ETHUSD",1727897471374,4.18052,2392.1,2390.6,4.18298]
["bitfinex","ETHUSD",1727897471375,4.17989,2392.5,2391.6,1.2057]
["bitfinex","ETHUSD",1727897471623,6.2789127,2392.6,2391.7,4.731]
["bitfinex","ETHUSD",1727897471624,4.92326,2392.6,2391.7,4.731]
["bitfinex","ETHUSD",1727897471772,4.92326,2392.6,2391.7,0.55]
["bitfinex","ETHUSD",1727897471773,4.17992,2392.4,2391.7,0.55]
["bitfinex","ETHUSD",1727897471979,0.7437,2392.6,2391.7,0.55]
["bitfinex","ETHUSD",1727897472298,4.18017,2392.3,2391.6,1.2057]
["bitfinex","ETHUSD",1727897472467,4.18026,2392.2,2391.6,1.2057]
["bitfinex","ETHUSD",1727897472927,4.18026,2392.2,2391.1,5.29283]
["bitfinex","ETHUSD",1727897472928,4.18092,2391.9,2391.1,5.29283]
["bitfinex","ETHUSD",1727897473070,4.18053,2392.1,2391.1,1.1108]
["bitfinex","ETHUSD",1727897473278,9.01760365,2392.1,2391.1,9.47485]
["bitfinex","ETHUSD",1727897473621,4.92335,2392.6,2391.8,1.0911]
["bitfinex","ETHUSD",1727897473775,0.7437,2392.6,2391.8,1.0911]
["bitfinex","ETHUSD",1727897473985,4.17944,2392.7,2391.9,4.18074]
["bitfinex","ETHUSD",1727897474213,4.73266127,2392.9,2392.0,0.55]
["bitfinex","ETHUSD",1727897474424,6.2789127,2393.0,2392.0,0.55]
["bitfinex","ETHUSD",1727897474425,4.17886,2393.0,2392.2,4.73018]
["bitfinex","ETHUSD",1727897474633,4.17886,2393.0,2392.3,1.0911]
["bitfinex","ETHUSD",1727897474941,4.92213,2393.3,2392.4,0.55]
["bitfinex","ETHUSD",1727897475121,0.1195471,2393.6,2392.5,1.0911]
["bitfinex","ETHUSD",1727897475287,0.1195471,2393.6,2393.0,1.6788]
["bitfinex","ETHUSD",1727897475630,0.1195471,2393.6,2393.1,4.1785]
["bitfinex","ETHUSD",1727897475793,0.1195471,2393.6,2393.2,4.7284]
["bitfinex","ETHUSD",1727897476137,0.1195471,2393.6,2393.1,0.55]
["bitfinex","ETHUSD",1727897476281,0.1195471,2393.6,2393.2,4.17834]
["bitfinex","ETHUSD",1727897476529,0.1195471,2393.6,2393.4,1.1288]
["bitfinex","ETHUSD",1727897476699,0.1195471,2393.6,2393.5,0.55]
["bitfinex","ETHUSD",1727897477439,4.1758,2394.8,2393.5,0.55]
["bitfinex","ETHUSD",1727897477440,0.288,2395.0,2393.5,0.55]
["bitfinex","ETHUSD",1727897477743,5.5352127,2394.7,2393.6,1.1832]
["bitfinex","ETHUSD",1727897477916,4.17672,2394.3,2393.6,1.1832]
["bitfinex","ETHUSD",1727897478094,0.55352127,2394.6,2393.7,0.55]
["bitfinex","ETHUSD",1727897478095,4.1765,2394.4,2393.7,0.55]
["bitfinex","ETHUSD",1727897478303,4.72969127,2394.6,2393.7,4.7276]
["bitfinex","ETHUSD",1727897478530,5.5352127,2394.7,2393.7,0.55]
["bitfinex","ETHUSD",1727897478531,4.17659,2394.3,2393.7,0.55]
["bitfinex","ETHUSD",1727897478842,4.17641,2394.4,2393.7,0.55]
["bitfinex","ETHUSD",1727897478997,5.5352127,2394.7,2393.6,1.1832]
["bitfinex","ETHUSD",1727897478998,4.17687,2394.2,2393.6,1.1832]
["bitfinex","ETHUSD",1727897480227,4.17652,2394.4,2393.6,1.1832]
["bitfinex","ETHUSD",1727897480425,4.17624,2394.5,2393.7,4.72757]
["bitfinex","ETHUSD",1727897480636,0.55352127,2394.6,2393.7,0.55]
["bitfinex","ETHUSD",1727897480942,5.5352127,2395.1,2393.7,0.55]
["bitfinex","ETHUSD",1727897480943,5.5352127,2395.1,2394.4,1.0292]
["bitfinex","ETHUSD",1727897481095,4.17551,2395.0,2394.4,1.0292]
["bitfinex","ETHUSD",1727897481300,4.17509,2395.2,2394.4,1.0292]
["bitfinex","ETHUSD",1727897481950,4.58233,2395.4,2394.5,0.55]
["bitfinex","ETHUSD",1727897482154,0.1195471,2396.0,2395.1,4.17518]
["bitfinex","ETHUSD",1727897482359,4.2932771,2396.0,2395.1,1.5792]
["bitfinex","ETHUSD",1727897482666,0.1195471,2396.0,2395.5,0.55]
["bitfinex","ETHUSD",1727897482801,0.1195471,2396.0,2395.6,5.17562]
["bitfinex","ETHUSD",1727897483005,0.1195471,2396.0,2395.9,4.72379]
["bitfinex","ETHUSD",1727897483340,0.1195471,2396.0,2395.9,1.5178]
["bitfinex","ETHUSD",1727897483543,0.1195471,2396.0,2395.9,5.69159]
["bitfinex","ETHUSD",1727897483758,0.1195471,2396.0,2395.9,6.67813]
["bitfinex","ETHUSD",1727897484139,4.57872,2397.4,2395.9,6.76158162]
["bitfinex","ETHUSD",1727897484448,4.17189,2397.0,2396.1,0.55]
["bitfinex","ETHUSD",1727897484604,8.34294,2397.3,2396.3,0.55]
["bitfinex","ETHUSD",1727897484803,4.17154,2397.2,2396.4,0.55]
["bitfinex","ETHUSD",1727897485224,4.17154,2397.2,2396.0,0.9591]
["bitfinex","ETHUSD",1727897485225,4.17208,2396.9,2396.2,0.55]
["bitfinex","ETHUSD",1727897485454,4.17208,2396.9,2396.0,0.9591]
["bitfinex","ETHUSD",1727897485606,5.5352127,2397.1,2396.0,0.9591]
["bitfinex","ETHUSD",1727897485607,4.17241,2396.7,2396.0,0.9591]
["bitfinex","ETHUSD",1727897486008,8.34492,2396.7,2396.0,0.9591]
["bitfinex","ETHUSD",1727897486236,4.1718,2397.1,2396.2,4.17326]
["bitfinex","ETHUSD",1727897486418,4.17149,2397.3,2396.3,4.72306]
["bitfinex","ETHUSD",1727897486627,4.17149,2397.3,2396.5,0.55]
["bitfinex","ETHUSD",1727897486910,4.17375628,2397.7,2396.8,1.5297]
["bitfinex","ETHUSD",1727897487131,0.00298628,2397.7,2396.9,4.17193]
["bitfinex","ETHUSD",1727897487299,0.00298628,2397.7,2396.8,5.70179]
["bitfinex","ETHUSD",1727897487300,4.17374628,2397.7,2396.8,5.70179]
["bitfinex","ETHUSD",1727897487644,0.00298628,2397.7,2396.9,0.08342955]
["bitfinex","ETHUSD",1727897487897,0.00298628,2397.7,2397.0,0.55]
["bitfinex","ETHUSD",1727897488078,0.00298628,2397.7,2396.8,0.9797]
["bitfinex","ETHUSD",1727897488247,0.00298628,2397.7,2396.9,0.55]
["bitfinex","ETHUSD",1727897488248,4.17368628,2397.7,2396.9,0.55]
["bitfinex","ETHUSD",1727897488444,0.97386318,2397.7,2396.9,0.55]
["bitfinex","ETHUSD",1727897488702,0.00298628,2397.7,2397.1,4.72169]
["bitfinex","ETHUSD",1727897488849,0.00298628,2397.7,2397.2,4.1714]
["bitfinex","ETHUSD",1727897489052,0.00298628,2397.7,2397.5,0.55]
["bitfinex","ETHUSD",1727897489283,0.00298628,2397.7,2397.6,0.55]
["bitfinex","ETHUSD",1727897489685,4.17084,2397.6,2396.8,1.505]
["bitfinex","ETHUSD",1727897489848,0.41738263,2397.5,2396.8,1.505]
["bitfinex","ETHUSD",1727897490051,4.17181,2397.1,2396.3,4.17302]
["bitfinex","ETHUSD",1727897490294,4.17181,2397.1,2396.4,0.955]
["bitfinex","ETHUSD",1727897490295,0.417181,2397.0,2396.4,0.955]
["bitfinex","ETHUSD",1727897490797,0.417181,2397.0,2395.9,4.17366]
["bitfinex","ETHUSD",1727897491108,5.5352127,2397.1,2396.0,0.955]
["bitfinex","ETHUSD",1727897491288,4.17247,2396.7,2396.0,0.955]
["bitfinex","ETHUSD",1727897491496,0.834472,2396.6,2396.0,0.955]
["bitfinex","ETHUSD",1727897491871,4.17311,2396.3,2395.3,4.17474]
["bitfinex","ETHUSD",1727897492180,4.17311,2396.3,2395.3,4.17483]
["bitfinex","ETHUSD",1727897492181,0.417311,2396.2,2395.3,4.17483]
["bitfinex","ETHUSD",1727897492386,0.417311,2396.2,2394.9,4.17547]
["bitfinex","ETHUSD",1727897492771,0.9591,2397.8,2396.0,5.5352127]
["bitfinex","ETHUSD",1727897492889,0.43677042,2398.3,2395.8,4.1739]
["bitfinex","ETHUSD",1727897492890,4.17008,2398.1,2396.9,4.17203]
["bitfinex","ETHUSD",1727897493094,4.17009,2398.1,2396.8,6.18828433]
["bitfinex","ETHUSD",1727897493316,4.17009,2398.1,2397.0,4.17175]
["bitfinex","ETHUSD",1727897493518,4.17009,2398.1,2396.8,9.7073327]
["bitfinex","ETHUSD",1727897493681,0.9591,2398.2,2396.4,5.5352127]
["bitfinex","ETHUSD",1727897493682,4.17024,2398.0,2396.4,5.5352127]
["bitfinex","ETHUSD",1727897493881,0.9591,2398.2,2397.1,4.1717]
["bitfinex","ETHUSD",1727897493882,4.16989,2398.2,2397.1,4.1717]
["bitfinex","ETHUSD",1727897494420,4.17016,2398.0,2396.7,4.17235]
["bitfinex","ETHUSD",1727897494724,4.17087,2397.6,2396.6,0.55]
["bitfinex","ETHUSD",1727897494881,0.51329563,2397.5,2396.5,1.0198]
["bitfinex","ETHUSD",1727897495078,0.96208628,2397.7,2396.5,0.55]
["bitfinex","ETHUSD",1727897495079,4.17087,2397.6,2396.5,0.55]
["bitfinex","ETHUSD",1727897495432,4.17087,2397.6,2396.5,4.72265]
["bitfinex","ETHUSD",1727897495722,0.9591,2397.7,2396.2,4.17316]
["bitfinex","ETHUSD",1727897495896,0.9591,2397.7,2396.4,4.17291]
["bitfinex","ETHUSD",1727897495897,4.17129,2397.4,2396.4,4.17291]
["bitfinex","ETHUSD",1727897496096,0.417129,2397.3,2396.4,4.17291]
["bitfinex","ETHUSD",1727897496295,0.417129,2397.3,2396.5,4.17271]
["bitfinex","ETHUSD",1727897496514,4.17093,2397.6,2396.4,4.17291]
["bitfinex","ETHUSD",1727897496694,4.17139,2397.3,2396.2,4.17316]
["bitfinex","ETHUSD",1727897496881,0.417139,2397.2,2396.5,4.17272]
["bitfinex","ETHUSD",1727897497082,0.9591,2397.7,2396.3,4.173]
["bitfinex","ETHUSD",1727897497083,8.34259,2397.4,2396.3,4.173]
["bitfinex","ETHUSD",1727897497322,0.834259,2397.3,2396.3,4.173]
["bitfinex","ETHUSD",1727897497489,4.17139,2397.3,2396.3,4.173]
["bitfinex","ETHUSD",1727897497826,8.34187,2397.6,2396.5,4.1727]
["bitfinex","ETHUSD",1727897498044,0.9591,2398.3,2396.8,5.5352127]
["bitfinex","ETHUSD",1727897498180,0.9591,2398.3,2397.1,0.55]
["bitfinex","ETHUSD",1727897498387,0.9591,2398.3,2397.2,4.17152]
["bitfinex","ETHUSD",1727897498616,0.9591,2398.3,2397.2,0.55]
["bitfinex","ETHUSD",1727897498793,0.9591,2398.3,2397.2,4.72145]
["bitfinex","ETHUSD",1727897499002,0.9591,2398.3,2396.8,4.17211]
["bitfinex","ETHUSD",1727897499186,4.16984,2398.2,2396.9,4.17202]
["bitfinex","ETHUSD",1727897499387,4.682884,2398.1,2397.1,4.17161]
["bitfinex","ETHUSD",1727897499611,0.512894,2398.1,2397.1,4.17161]
["bitfinex","ETHUSD",1727897499934,4.1704,2397.9,2396.9,4.17194]
["bitfinex","ETHUSD",1727897500216,4.17016,2398.0,2396.9,4.17194]
["bitfinex","ETHUSD",1727897500217,4.17016,2398.0,2397.0,4.17186]
["bitfinex","ETHUSD",1727897500443,4.1705,2397.8,2396.7,4.1723]
["bitfinex","ETHUSD",1727897500721,0.9591,2397.7,2396.9,8.34393]
["bitfinex","ETHUSD",1727897501026,0.9591,2397.7,2397.0,4.17178]
["bitfinex","ETHUSD",1727897501230,0.9591,2397.7,2397.1,4.1717]
["bitfinex","ETHUSD",1727897501528,0.9591,2397.7,2396.2,9.7083227]
["bitfinex","ETHUSD",1727897501529,0.9591,2397.7,2396.2,0.9836]
["bitfinex","ETHUSD",1727897501852,4.98047598,2398.3,2396.6,5.23043]
["bitfinex","ETHUSD",1727897501853,0.9591,2397.6,2396.6,5.23043]
["bitfinex","ETHUSD",1727897501983,0.9591,2397.6,2396.9,4.17205]
["bitfinex","ETHUSD",1727897502187,0.9591,2397.9,2396.6,1.0579]
["bitfinex","ETHUSD",1727897502496,5.1295,2397.9,2397.0,4.17178]
["bitfinex","ETHUSD",1727897502707,0.512929,2397.8,2397.0,4.17178]
["bitfinex","ETHUSD",1727897502953,4.17101,2397.5,2396.6,5.23034]
["bitfinex","ETHUSD",1727897503137,0.9591,2397.3,2396.6,4.17244]
["bitfinex","ETHUSD",1727897503783,0.417101,2397.4,2397.0,4.17182]
["bitfinex","ETHUSD",1727897504095,0.9591,2397.7,2397.0,4.17182]
["bitfinex","ETHUSD",1727897504242,0.9591,2397.7,2397.0,4.17177]
["bitfinex","ETHUSD",1727897504447,0.9591,2397.7,2396.2,9.7084327]
["bitfinex","ETHUSD",1727897504448,0.9591,2398.0,2397.2,4.17148]
["bitfinex","ETHUSD",1727897504671,0.512911,2397.9,2397.1,4.1717]
["bitfinex","ETHUSD",1727897504874,4.17067,2397.7,2396.8,4.17217]
["bitfinex","ETHUSD",1727897505086,5.12998,2397.6,2396.7,4.17235]
["bitfinex","ETHUSD",1727897505385,5.12998,2397.6,2396.1,4.17341]
["bitfinex","ETHUSD",1727897505386,4.17188,2397.0,2396.1,4.17341]
["bitfinex","ETHUSD",1727897505535,4.17188,2397.0,2396.0,4.17349]
["bitfinex","ETHUSD",1727897505536,1.37455055,2396.9,2396.2,4.1731]
["bitfinex","ETHUSD",1727897505738,0.9591,2396.9,2396.2,4.1731]
["bitfinex","ETHUSD",1727897505938,0.9591,2396.9,2396.0,4.17351]
["bitfinex","ETHUSD",1727897506139,0.9591,2396.9,2396.1,4.17343]
["bitfinex","ETHUSD",1727897506395,0.92836155,2396.8,2396.5,4.17266]
["bitfinex","ETHUSD",1727897506592,0.92836155,2396.8,2396.1,4.17332]
["bitfinex","ETHUSD",1727897506593,4.17163,2397.2,2396.3,4.17299]
["bitfinex","ETHUSD",1727897506956,4.17179,2397.1,2396.3,4.17299]
["bitfinex","ETHUSD",1727897507149,0.834342,2397.0,2396.3,4.17299]
["bitfinex","ETHUSD",1727897507378,5.006222,2397.0,2396.1,4.17332]
["bitfinex","ETHUSD",1727897507567,5.13052,2397.3,2396.3,4.17308]
["bitfinex","ETHUSD",1727897507816,4.17171,2397.1,2396.3,4.17308]
["bitfinex","ETHUSD",1727897507954,0.7941,2397.1,2395.5,0.9751]
["bitfinex","ETHUSD",1727897508153,4.17048,2397.9,2394.8,20.1801]
["bitfinex","ETHUSD",1727897508154,0.7941,2396.3,2394.8,0.9751]
["bitfinex","ETHUSD",1727897508379,4.17354,2396.1,2395.2,4.17498]
["bitfinex","ETHUSD",1727897508894,4.17354,2396.1,2395.3,4.1748]
["bitfinex","ETHUSD",1727897509357,0.63293127,2396.2,2394.8,0.9751]
["bitfinex","ETHUSD",1727897509358,4.17388,2395.9,2395.0,4.17524]
["bitfinex","ETHUSD",1727897509560,0.417388,2395.8,2394.8,0.9751]
["bitfinex","ETHUSD",1727897509866,4.17384,2395.9,2395.1,4.17503]
["bitfinex","ETHUSD",1727897510071,4.17406,2395.8,2394.9,4.1754]
["bitfinex","ETHUSD",1727897510257,0.7941,2395.7,2395.0,4.17533]
["bitfinex","ETHUSD",1727897510564,0.7941,2395.7,2394.9,4.1754]
["bitfinex","ETHUSD",1727897510565,1.211506,2395.7,2394.9,4.1754]
["bitfinex","ETHUSD",1727897510766,0.7941,2395.7,2395.0,4.17535]
["bitfinex","ETHUSD",1727897511094,5.5352127,2395.6,2394.4,0.9357]
["bitfinex","ETHUSD",1727897511312,0.7941,2395.2,2394.3,4.17649]
["bitfinex","ETHUSD",1727897511454,4.17539,2395.0,2394.1,4.1768]
["bitfinex","ETHUSD",1727897511753,4.17539,2395.0,2393.4,25.2952127]
["bitfinex","ETHUSD",1727897511754,4.17539,2395.0,2393.9,4.17717]
["bitfinex","ETHUSD",1727897511956,8.35158,2394.8,2393.9,4.17717]
["bitfinex","ETHUSD",1727897512156,4.97,2394.7,2393.8,4.17743]
["bitfinex","ETHUSD",1727897512397,0.497,2394.6,2393.6,5.11339]
["bitfinex","ETHUSD",1727897512610,4.17629,2394.5,2393.6,8.35539]
["bitfinex","ETHUSD",1727897512912,4.17618,2394.6,2393.6,4.17769]
["bitfinex","ETHUSD",1727897513053,4.17625,2394.5,2393.6,4.17766]
["bitfinex","ETHUSD",1727897513250,5.011693,2394.4,2393.6,4.17766]
["bitfinex","ETHUSD",1727897513500,4.17617,2394.6,2393.5,4.17782]
["bitfinex","ETHUSD",1727897513709,4.97004,2394.7,2393.8,4.17735]
["bitfinex","ETHUSD",1727897513855,0.63293127,2394.6,2393.8,4.17735]
["bitfinex","ETHUSD",1727897514057,0.63293127,2394.6,2394.0,4.17709]
["bitfinex","ETHUSD",1727897514257,0.63293127,2394.6,2394.0,4.17701]
["bitfinex","ETHUSD",1727897514453,0.7941,2394.7,2394.0,4.17701]
["bitfinex","ETHUSD",1727897515955,0.7941,2394.7,2394.0,4.177]
["bitfinex","ETHUSD",1727897516424,0.7941,2394.7,2393.9,4.17728]
["bitfinex","ETHUSD",1727897516559,4.673131,2394.6,2393.6,4.17775]
["bitfinex","ETHUSD",1727897516763,4.17644,2394.4,2393.6,4.17775]
["bitfinex","ETHUSD",1727897517077,4.17644,2394.4,2393.4,8.35602]
["bitfinex","ETHUSD",1727897517322,4.673131,2394.6,2393.9,4.17718]
["bitfinex","ETHUSD",1727897517323,0.496981,2394.6,2393.9,4.17718]
["bitfinex","ETHUSD",1727897517457,0.496981,2394.6,2394.1,4.17691]
["bitfinex","ETHUSD",1727897517654,0.7941,2394.7,2393.9,4.17718]
["bitfinex","ETHUSD",1727897517904,0.7941,2394.7,2393.7,4.1775]
["bitfinex","ETHUSD",1727897518121,4.17645,2394.4,2393.3,4.17821]
["bitfinex","ETHUSD",1727897518277,4.1769,2394.2,2393.2,5.10889]
["bitfinex","ETHUSD",1727897518614,0.7941,2394.1,2393.2,0.9305]
["bitfinex","ETHUSD",1727897518775,4.97045,2394.5,2393.6,4.17776]
["bitfinex","ETHUSD",1727897519159,0.2891,2394.5,2393.6,4.17776]
["bitfinex","ETHUSD",1727897519363,0.2891,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1727897519612,0.2891,2394.5,2393.9,4.17716]
["bitfinex","ETHUSD",1727897519909,0.2891,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1727897520395,0.2891,2394.5,2393.9,4.17716]
["bitfinex","ETHUSD",1727897520823,0.2891,2394.5,2394.1,4.17688]
["bitfinex","ETHUSD",1727897521097,4.17611,2394.6,2393.8,4.17735]
["bitfinex","ETHUSD",1727897521305,4.17642,2394.4,2393.6,8.3554]
["bitfinex","ETHUSD",1727897521458,0.417642,2394.3,2393.8,4.17735]
["bitfinex","ETHUSD",1727897521657,0.417642,2394.3,2393.6,4.1777]
["bitfinex","ETHUSD",1727897521658,4.17625,2394.5,2393.7,4.17758]
["bitfinex","ETHUSD",1727897522102,4.46561,2394.4,2393.6,4.1777]
["bitfinex","ETHUSD",1727897522300,4.623271,2394.3,2393.4,8.35611]
["bitfinex","ETHUSD",1727897522504,4.1769,2394.2,2393.2,5.13438]
["bitfinex","ETHUSD",1727897522731,4.1769,2394.2,2393.0,4.17875]
["bitfinex","ETHUSD",1727897522732,4.4666,2393.8,2393.0,4.17875]
["bitfinex","ETHUSD",1727897522909,0.2891,2393.8,2393.0,4.17875]
["bitfinex","ETHUSD",1727897523062,0.2891,2393.8,2393.1,4.17864]
["bitfinex","ETHUSD",1727897523262,0.735738,2393.8,2393.2,4.17849]
["bitfinex","ETHUSD",1727897523503,0.2891,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1727897523808,0.2891,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1727897524015,0.2891,2394.2,2392.9,4.17898]
["bitfinex","ETHUSD",1727897524303,0.2891,2394.2,2393.5,4.17787]
["bitfinex","ETHUSD",1727897524519,0.2891,2394.2,2393.6,4.17776]
["bitfinex","ETHUSD",1727897524868,0.43739042,2394.1,2393.6,4.17776]
["bitfinex","ETHUSD",1727897525131,0.43739042,2394.1,2393.5,0.55]
["bitfinex","ETHUSD",1727897525273,0.43739042,2394.1,2393.5,4.17797]
["bitfinex","ETHUSD",1727897525462,0.43739042,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1727897525913,0.43739042,2394.1,2393.9,4.17715]
["bitfinex","ETHUSD",1727897526216,0.43739042,2394.1,2393.4,4.17814]
["bitfinex","ETHUSD",1727897526365,0.43739042,2394.1,2393.2,0.55]
["bitfinex","ETHUSD",1727897526366,4.92773504,2394.0,2393.2,4.17845]
["bitfinex","ETHUSD",1727897526570,4.17779,2393.7,2392.9,4.17892]
["bitfinex","ETHUSD",1727897526770,0.2891,2393.6,2392.4,0.9067]
["bitfinex","ETHUSD",1727897527073,0.2891,2393.6,2392.6,4.17946]
["bitfinex","ETHUSD",1727897527074,4.46703,2393.6,2392.6,4.17946]
["bitfinex","ETHUSD",1727897527463,4.17815,2393.4,2392.6,4.17946]
["bitfinex","ETHUSD",1727897527670,4.46703,2393.6,2392.8,4.1791]
["bitfinex","ETHUSD",1727897527914,0.446703,2393.5,2392.8,4.1791]
["bitfinex","ETHUSD",1727897528066,0.446703,2393.5,2392.7,4.17925]
["bitfinex","ETHUSD",1727897528267,0.446703,2393.5,2392.6,4.17954]
["bitfinex","ETHUSD",1727897528495,0.2891,2393.6,2392.5,4.17962]
["bitfinex","ETHUSD",1727897528496,4.17834,2393.3,2392.5,4.17962]
["bitfinex","ETHUSD",1727897528710,4.1781,2393.5,2392.6,4.17941]
["bitfinex","ETHUSD",1727897528892,4.62487,2393.4,2392.6,4.17941]
["bitfinex","ETHUSD",1727897529212,0.44672,2393.4,2392.5,4.17962]
["bitfinex","ETHUSD",1727897529366,4.62495,2393.4,2392.6,4.1794]
["bitfinex","ETHUSD",1727897529565,4.62495,2393.4,2392.7,4.17937]
["bitfinex","ETHUSD",1727897529805,5.5352127,2393.9,2389.6,3.57077652]
["bitfinex","ETHUSD",1727897529806,0.2891,2393.2,2391.4,5.9553127]
["bitfinex","ETHUSD",1727897530021,0.2891,2393.0,2392.2,4.18011]
["bitfinex","ETHUSD",1727897530170,0.2891,2393.0,2392.0,4.18044]
["bitfinex","ETHUSD",1727897530367,0.2891,2393.0,2392.1,0.418044]
["bitfinex","ETHUSD",1727897530608,4.17921,2392.8,2392.0,4.18049]
["bitfinex","ETHUSD",1727897530903,4.1791,2392.9,2392.0,4.18055]
["bitfinex","ETHUSD",1727897531103,4.17923,2392.8,2391.8,4.1808]
["bitfinex","ETHUSD",1727897531306,0.2891,2392.6,2391.7,0.9217]
["bitfinex","ETHUSD",1727897531507,0.2891,2392.6,2391.6,4.18112]
["bitfinex","ETHUSD",1727897531508,4.17984,2392.5,2391.6,4.18112]
["bitfinex","ETHUSD",1727897531726,4.18004,2392.4,2391.6,4.18112]
["bitfinex","ETHUSD",1727897531866,4.18004,2392.4,2391.4,4.18155]
["bitfinex","ETHUSD",1727897531867,4.18029,2392.2,2391.4,4.18155]
["bitfinex","ETHUSD",1727897532067,4.46953,2392.1,2391.3,5.12862]
["bitfinex","ETHUSD",1727897532266,4.46953,2392.1,2391.0,4.18224]
["bitfinex","ETHUSD",1727897532267,4.18108,2391.8,2391.0,4.18224]
["bitfinex","ETHUSD",1727897532467,4.18122,2391.7,2390.9,4.1824]
["bitfinex","ETHUSD",1727897532706,0.2891,2391.6,2390.9,4.1824]
["bitfinex","ETHUSD",1727897532909,0.2891,2391.6,2390.7,0.63717374]
["bitfinex","ETHUSD",1727897533078,0.2891,2391.6,2391.2,4.18192]
["bitfinex","ETHUSD",1727897533284,0.2891,2391.6,2391.0,4.1822]
["bitfinex","ETHUSD",1727897533481,0.2891,2391.6,2391.1,4.18213]
["bitfinex","ETHUSD",1727897533694,0.2891,2391.6,2391.0,4.1822]
["bitfinex","ETHUSD",1727897533897,0.2891,2391.6,2390.6,0.9468]
["bitfinex","ETHUSD",1727897534124,0.2891,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1727897534967,0.2891,2392.2,2391.3,0.55]
["bitfinex","ETHUSD",1727897535274,4.17846,2393.3,2391.8,4.18091]
["bitfinex","ETHUSD",1727897535522,1.124773,2393.2,2392.4,4.1798]
["bitfinex","ETHUSD",1727897535678,1.124773,2393.2,2392.6,4.17946]
["bitfinex","ETHUSD",1727897535679,0.2891,2393.2,2392.6,4.17946]
["bitfinex","ETHUSD",1727897535883,0.2891,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1727897536119,0.43739042,2394.1,2392.7,4.17927]
["bitfinex","ETHUSD",1727897536120,0.2891,2393.7,2392.7,1.759073]
["bitfinex","ETHUSD",1727897536296,0.2891,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1727897536618,0.43739042,2394.1,2393.2,4.17837]
["bitfinex","ETHUSD",1727897536619,4.90359042,2394.1,2393.2,4.17837]
["bitfinex","ETHUSD",1727897536862,4.90359042,2394.1,2392.7,5.10251]
["bitfinex","ETHUSD",1727897536863,0.72649042,2394.1,2392.9,0.55]
["bitfinex","ETHUSD",1727897536979,0.72649042,2394.1,2393.4,4.17815]
["bitfinex","ETHUSD",1727897537312,4.90343042,2394.1,2393.2,8.35675]
["bitfinex","ETHUSD",1727897537527,4.17815,2393.4,2392.1,20.6832]
["bitfinex","ETHUSD",1727897537840,4.17885,2393.0,2391.8,4.18083]
["bitfinex","ETHUSD",1727897537972,4.1801,2392.3,2391.4,0.9123]
["bitfinex","ETHUSD",1727897538176,4.1801,2392.3,2390.7,20.272995]
["bitfinex","ETHUSD",1727897538177,4.18053,2392.1,2391.0,5.09453]
["bitfinex","ETHUSD",1727897538417,0.3029,2392.4,2391.0,0.9123]
["bitfinex","ETHUSD",1727897538418,0.4483,2392.2,2391.0,0.9123]
["bitfinex","ETHUSD",1727897538712,0.3029,2391.7,2390.8,4.18257]
["bitfinex","ETHUSD",1727897538869,4.18131,2391.6,2390.6,4.18294]
["bitfinex","ETHUSD",1727897539270,1.30482027,2391.7,2390.5,0.9123]
["bitfinex","ETHUSD",1727897539482,5.48598027,2391.7,2390.8,4.1826]
["bitfinex","ETHUSD",1727897539714,4.18141,2391.6,2390.7,4.18286]
["bitfinex","ETHUSD",1727897539913,8.85347838,2391.6,2390.7,4.18286]
["bitfinex","ETHUSD",1727897540215,4.61937093,2391.5,2390.6,4.18303]
["bitfinex","ETHUSD",1727897540384,4.61937093,2391.5,2390.5,5.09538]
["bitfinex","ETHUSD",1727897540385,4.18183,2391.3,2390.5,5.09538]
["bitfinex","ETHUSD",1727897540568,4.18183,2391.3,2390.5,4.18308]
["bitfinex","ETHUSD",1727897540795,0.43787093,2391.5,2390.7,4.18275]
["bitfinex","ETHUSD",1727897541230,0.43787093,2391.5,2390.9,4.18248]
["bitfinex","ETHUSD",1727897541422,0.43787093,2391.5,2390.4,0.55]
["bitfinex","ETHUSD",1727897541423,0.43787093,2391.5,2391.1,4.18213]
["bitfinex","ETHUSD",1727897541633,0.43787093,2391.5,2391.3,4.18172]
["bitfinex","ETHUSD",1727897541938,0.43787093,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1727897542236,0.43787093,2391.5,2391.4,5.017987]
["bitfinex","ETHUSD",1727897542440,0.43787093,2391.5,2391.4,5.567987]
["bitfinex","ETHUSD",1727897542592,0.3029,2392.5,2391.8,4.18088]
["bitfinex","ETHUSD",1727897542798,0.43772311,2391.9,2391.8,4.18088]
["bitfinex","ETHUSD",1727897543040,0.3029,2392.5,2391.8,0.836192]
["bitfinex","ETHUSD",1727897543264,0.3029,2392.8,2392.3,4.17999]
["bitfinex","ETHUSD",1727897543568,0.43767397,2392.2,2392.0,4.18057]
["bitfinex","ETHUSD",1727897543722,4.48221,2392.8,2392.0,4.18057]
["bitfinex","ETHUSD",1727897543723,0.3029,2392.8,2392.1,4.1803]
["bitfinex","ETHUSD",1727897543930,0.4376565,2392.2,2392.0,4.18057]
["bitfinex","ETHUSD",1727897544131,0.4376565,2392.2,2391.4,1.826837]
["bitfinex","ETHUSD",1727897544379,4.18071,2392.0,2391.2,4.18188]
["bitfinex","ETHUSD",1727897544679,4.18071,2392.0,2390.2,5.5352127]
["bitfinex","ETHUSD",1727897544680,4.18111,2391.8,2390.8,0.9905]
["bitfinex","ETHUSD",1727897544826,4.18111,2391.8,2391.0,4.18219]
["bitfinex","ETHUSD",1727897544827,4.18107,2391.8,2391.0,4.18219]
["bitfinex","ETHUSD",1727897545022,4.18136,2391.6,2390.7,4.18284]
["bitfinex","ETHUSD",1727897545261,4.18136,2391.6,2390.6,4.18294]
["bitfinex","ETHUSD",1727897545262,0.3029,2391.3,2390.6,4.18294]
["bitfinex","ETHUSD",1727897545439,0.3029,2391.3,2390.9,4.18235]
["bitfinex","ETHUSD",1727897545643,0.3029,2391.3,2390.7,4.18274]
["bitfinex","ETHUSD",1727897545851,0.3029,2391.3,2390.7,8.36551]
["bitfinex","ETHUSD",1727897546066,9.7160527,2391.9,2390.7,8.36551]
["bitfinex","ETHUSD",1727897546067,9.7160327,2391.9,2390.7,0.56190969]
["bitfinex","ETHUSD",1727897546286,0.3029,2391.8,2391.5,4.18147]
["bitfinex","ETHUSD",1727897546427,0.3029,2392.1,2391.5,4.18139]
["bitfinex","ETHUSD",1727897546862,0.3029,2392.1,2391.4,4.18164]
["bitfinex","ETHUSD",1727897547072,0.3029,2392.1,2391.5,4.18145]
["bitfinex","ETHUSD",1727897547377,0.3029,2392.1,2391.1,4.18215]
["bitfinex","ETHUSD",1727897547378,4.18079,2391.9,2391.1,4.18215]
["bitfinex","ETHUSD",1727897547532,4.1806,2392.0,2391.1,4.18215]
["bitfinex","ETHUSD",1727897547731,4.18116,2391.7,2390.9,8.36476]
["bitfinex","ETHUSD",1727897547929,0.79498685,2392.1,2391.0,4.18232]
["bitfinex","ETHUSD",1727897548152,0.79498685,2392.1,2391.4,4.18162]
["bitfinex","ETHUSD",1727897548378,5.5352127,2391.9,2390.7,4.18273]
["bitfinex","ETHUSD",1727897548680,4.18152,2391.5,2390.7,4.18287]
["bitfinex","ETHUSD",1727897548881,0.418152,2391.4,2390.7,4.18287]
["bitfinex","ETHUSD",1727897549037,0.3029,2391.8,2390.6,4.18303]
["bitfinex","ETHUSD",1727897549038,4.48393,2391.8,2391.0,4.18223]
["bitfinex","ETHUSD",1727897549240,0.3029,2391.8,2391.1,4.18207]
["bitfinex","ETHUSD",1727897549502,1.3033918,2391.8,2391.1,4.18207]
["bitfinex","ETHUSD",1727897549640,1.3033918,2391.8,2390.5,4.18313]
["bitfinex","ETHUSD",1727897549641,0.3029,2391.1,2390.5,4.18313]
["bitfinex","ETHUSD",1727897550042,4.48518,2391.1,2390.3,4.18348]
["bitfinex","ETHUSD",1727897550255,4.48518,2391.1,2390.2,4.18365]
["bitfinex","ETHUSD",1727897550457,4.48518,2391.1,2390.2,4.18366]
["bitfinex","ETHUSD",1727897550458,0.3029,2391.1,2390.2,4.18366]
["bitfinex","ETHUSD",1727897550678,0.3029,2391.6,2391.0,4.18233]
["bitfinex","ETHUSD",1727897550896,0.3029,2391.6,2390.8,4.18258]
["bitfinex","ETHUSD",1727897551398,4.18193,2391.3,2390.4,4.18326]
["bitfinex","ETHUSD",1727897551575,0.3029,2391.6,2389.6,9.7199327]
["bitfinex","ETHUSD",1727897551576,0.3029,2390.9,2390.0,8.36795]
["bitfinex","ETHUSD",1727897551781,0.3029,2390.9,2390.0,4.18397]
["bitfinex","ETHUSD",1727897551782,4.48553,2390.9,2390.0,4.18397]
["bitfinex","ETHUSD",1727897552088,4.48553,2390.9,2390.1,4.18383]
["bitfinex","ETHUSD",1727897552492,9.7167927,2391.5,2390.7,4.18286]
["bitfinex","ETHUSD",1727897552691,9.7167927,2391.5,2390.5,4.18317]
["bitfinex","ETHUSD",1727897552692,4.18192,2391.3,2390.5,4.18317]
["bitfinex","ETHUSD",1727897552991,4.18245,2391.0,2390.1,4.18382]
["bitfinex","ETHUSD",1727897553174,4.48557,2390.9,2390.1,4.18382]
["bitfinex","ETHUSD",1727897553389,4.18276,2390.8,2390.1,4.18382]
["bitfinex","ETHUSD",1727897553594,4.18299,2390.7,2389.5,0.9221]
["bitfinex","ETHUSD",1727897553912,1.27457927,2390.9,2390.3,4.18355]
["bitfinex","ETHUSD",1727897554204,0.3029,2390.9,2390.1,8.36759]
["bitfinex","ETHUSD",1727897554403,4.48545,2390.9,2390.1,8.36759]
["bitfinex","ETHUSD",1727897554701,0.3029,2390.9,2389.5,0.9221]
["bitfinex","ETHUSD",1727897554872,0.3029,2390.9,2390.4,4.18323]
["bitfinex","ETHUSD",1727897555079,0.3029,2390.9,2390.5,4.18305]
["bitfinex","ETHUSD",1727897555573,0.3029,2390.9,2390.6,4.18289]
["bitfinex","ETHUSD",1727897555812,0.3029,2391.3,2390.8,4.18267]
["bitfinex","ETHUSD",1727897556017,0.3029,2391.3,2390.6,5.019496]
["bitfinex","ETHUSD",1727897556018,0.3029,2391.3,2390.6,5.019536]
["bitfinex","ETHUSD",1727897556204,0.3029,2391.3,2390.6,4.18293]
["bitfinex","ETHUSD",1727897556604,0.3029,2391.3,2390.2,5.17987]
["bitfinex","ETHUSD",1727897556605,0.3029,2391.3,2390.7,4.18282]
["bitfinex","ETHUSD",1727897556928,0.3029,2391.3,2390.8,4.18261]
["bitfinex","ETHUSD",1727897557100,4.48483,2391.3,2390.5,4.18309]
["bitfinex","ETHUSD",1727897557450,4.933313,2391.3,2390.5,4.18309]
["bitfinex","ETHUSD",1727897557606,4.18216,2391.2,2390.5,4.18309]
["bitfinex","ETHUSD",1727897557803,0.3029,2391.3,2390.6,4.18292]
["bitfinex","ETHUSD",1727897558000,0.3029,2391.3,2390.2,0.9962]
["bitfinex","ETHUSD",1727897558001,0.3029,2391.3,2390.4,4.18328]
["bitfinex","ETHUSD",1727897558261,4.18217,2391.1,2390.3,4.18355]
["bitfinex","ETHUSD",1727897558419,4.18243,2391.0,2390.3,4.18355]
["bitfinex","ETHUSD",1727897558832,4.18243,2391.0,2390.2,4.18361]
["bitfinex","ETHUSD",1727897559014,4.1826,2390.9,2390.2,4.18361]
["bitfinex","ETHUSD",1727897559220,4.18212,2391.2,2390.5,4.18322]
["bitfinex","ETHUSD",1727897559548,4.18226,2391.1,2390.5,0.418322]
["bitfinex","ETHUSD",1727897559747,4.18226,2391.1,2390.4,4.18329]
["bitfinex","ETHUSD",1727897560331,4.18236,2391.0,2390.4,4.18329]
["bitfinex","ETHUSD",1727897560549,0.43776473,2391.0,2390.4,4.18329]
["bitfinex","ETHUSD",1727897561046,0.43776473,2391.0,2390.4,0.418329]
["bitfinex","ETHUSD",1727897561248,0.43776473,2391.0,2390.6,4.18292]
["bitfinex","ETHUSD",1727897561745,0.43776473,2391.0,2390.5,4.18319]
["bitfinex","ETHUSD",1727897562102,0.43776473,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1727897562297,0.43776473,2391.0,2390.7,4.18283]
["bitfinex","ETHUSD",1727897562737,0.43776473,2391.0,2390.8,4.18269]
["bitfinex","ETHUSD",1727897563356,0.43776473,2391.0,2390.6,4.18292]
["bitfinex","ETHUSD",1727897563357,0.43776473,2391.0,2390.6,8.36588]
["bitfinex","ETHUSD",1727897563883,0.43776473,2391.0,2390.8,4.18269]
["bitfinex","ETHUSD",1727897564097,0.30860074,2391.0,2390.9,4.73252]
["bitfinex","ETHUSD",1727897564380,9.13524428,2393.3,2391.1,4.18205]
["bitfinex","ETHUSD",1727897564381,4.4836,2392.0,2391.1,4.18205]
["bitfinex","ETHUSD",1727897564558,4.182,2391.2,2390.5,4.18306]
["bitfinex","ETHUSD",1727897564768,5.5352127,2391.5,2390.8,4.18257]
["bitfinex","ETHUSD",1727897565093,0.3029,2391.1,2390.5,4.1832]
["bitfinex","ETHUSD",1727897565377,0.3029,2391.1,2390.4,4.18328]
["bitfinex","ETHUSD",1727897565589,0.3029,2391.1,2390.5,4.18321]
["bitfinex","ETHUSD",1727897565949,0.3029,2391.1,2390.3,4.18354]
["bitfinex","ETHUSD",1727897566274,4.48507,2391.1,2390.5,4.18312]
["bitfinex","ETHUSD",1727897567082,0.3029,2391.1,2390.5,8.36625]
["bitfinex","ETHUSD",1727897567430,0.3029,2391.1,2390.4,4.18329]
["bitfinex","ETHUSD",1727897567638,4.18244,2391.0,2390.0,0.9878]
["bitfinex","ETHUSD",1727897567962,4.18244,2391.0,2390.3,4.18342]
["bitfinex","ETHUSD",1727897568186,4.18254,2390.9,2390.2,4.18357]
["bitfinex","ETHUSD",1727897568403,0.3041,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1727897568687,0.3041,2390.6,2390.0,4.18397]
["bitfinex","ETHUSD",1727897568908,4.18231,2391.1,2390.0,0.418397]
["bitfinex","ETHUSD",1727897569119,4.63794932,2391.9,2390.1,0.9778]
["bitfinex","ETHUSD",1727897569120,0.3041,2391.3,2390.1,0.9778]
["bitfinex","ETHUSD",1727897569253,0.3041,2391.3,2390.7,4.18282]
["bitfinex","ETHUSD",1727897569606,0.3041,2391.3,2390.8,4.18262]
["bitfinex","ETHUSD",1727897569953,0.3041,2391.3,2390.8,4.1826]
["bitfinex","ETHUSD",1727897570149,0.3041,2391.3,2391.1,4.18209]
["bitfinex","ETHUSD",1727897570591,0.3041,2391.3,2390.5,4.601429]
["bitfinex","ETHUSD",1727897570796,0.3041,2391.3,2390.4,4.18337]
["bitfinex","ETHUSD",1727897571096,4.18228,2391.1,2390.5,4.1831]
["bitfinex","ETHUSD",1727897571298,4.18261,2390.9,2390.3,4.18354]
["bitfinex","ETHUSD",1727897571494,4.18227,2391.1,2390.4,4.18339]
["bitfinex","ETHUSD",1727897571653,0.3041,2391.3,2390.0,4.18409]
["bitfinex","ETHUSD",1727897572000,0.3041,2391.3,2391.0,4.18232]
["bitfinex","ETHUSD",1727897572206,0.3041,2391.3,2391.0,0.8365]
["bitfinex","ETHUSD",1727897572416,0.3041,2391.3,2390.7,4.18284]
["bitfinex","ETHUSD",1727897572704,0.3041,2391.3,2390.3,0.55]
["bitfinex","ETHUSD",1727897572855,0.3041,2391.7,2391.1,4.18201]
["bitfinex","ETHUSD",1727897573604,0.3041,2391.7,2390.9,8.36479]
["bitfinex","ETHUSD",1727897573605,4.18141,2391.6,2390.9,8.36479]
["bitfinex","ETHUSD",1727897573748,0.3041,2391.7,2390.4,4.18328]
["bitfinex","ETHUSD",1727897573749,4.18196,2391.3,2390.4,4.18328]
["bitfinex","ETHUSD",1727897573953,4.18225,2391.1,2390.5,4.18319]
["bitfinex","ETHUSD",1727897574147,0.3041,2391.2,2390.2,4.18363]
["bitfinex","ETHUSD",1727897574148,4.18271,2390.8,2390.2,4.18363]
["bitfinex","ETHUSD",1727897574392,4.18294,2390.7,2390.1,4.18383]
["bitfinex","ETHUSD",1727897574576,4.18294,2390.7,2389.8,0.9778]
["bitfinex","ETHUSD",1727897574577,4.48722,2390.6,2389.8,5.16219]
["bitfinex","ETHUSD",1727897574821,4.48722,2390.6,2389.8,4.18439]
["bitfinex","ETHUSD",1727897574822,4.18341,2390.4,2389.8,4.18439]
["bitfinex","ETHUSD",1727897575187,0.3041,2390.6,2389.8,4.18439]
["bitfinex","ETHUSD",1727897575385,4.48724,2390.6,2389.8,4.18439]
["bitfinex","ETHUSD",1727897575588,4.18336,2390.5,2389.8,4.18439]
["bitfinex","ETHUSD",1727897575901,5.0504,2390.5,2389.2,0.9912]
["bitfinex","ETHUSD",1727897576087,9.23374,2390.5,2389.8,4.18436]
["bitfinex","ETHUSD",1727897576295,4.18364,2390.3,2389.5,4.18483]
["bitfinex","ETHUSD",1727897576498,4.18364,2390.3,2389.2,5.1766]
["bitfinex","ETHUSD",1727897576499,4.80901865,2390.4,2389.7,4.1846]
["bitfinex","ETHUSD",1727897576727,8.36702,2390.4,2389.7,4.1846]
["bitfinex","ETHUSD",1727897577027,0.3041,2390.2,2389.6,4.18479]
["bitfinex","ETHUSD",1727897577227,4.48785,2390.2,2389.6,4.18479]
["bitfinex","ETHUSD",1727897577787,0.3041,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1727897578015,0.3041,2390.2,2389.9,4.18418]
["bitfinex","ETHUSD",1727897578217,0.3041,2390.6,2390.2,4.18367]
["bitfinex","ETHUSD",1727897578833,0.3041,2390.6,2390.4,4.18332]
["bitfinex","ETHUSD",1727897579135,0.3041,2390.6,2390.3,4.18342]
["bitfinex","ETHUSD",1727897579345,4.18232,2391.1,2390.5,4.18311]
["bitfinex","ETHUSD",1727897579544,4.18232,2391.1,2390.0,0.55]
["bitfinex","ETHUSD",1727897579698,4.1822,2391.1,2390.5,4.1832]
["bitfinex","ETHUSD",1727897580153,0.3041,2390.9,2390.1,4.18383]
["bitfinex","ETHUSD",1727897580348,4.1827,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1727897580557,0.43783234,2391.0,2390.7,4.18279]
["bitfinex","ETHUSD",1727897580853,4.18233,2391.1,2390.3,4.18347]
["bitfinex","ETHUSD",1727897581136,0.3041,2391.2,2390.1,4.18379]
["bitfinex","ETHUSD",1727897581137,4.48611,2391.2,2390.1,4.18379]
["bitfinex","ETHUSD",1727897581348,5.5352127,2391.5,2389.7,0.9275]
["bitfinex","ETHUSD",1727897581349,4.4864,2391.1,2389.7,0.9275]
["bitfinex","ETHUSD",1727897581494,4.4864,2391.1,2390.6,4.18304]
["bitfinex","ETHUSD",1727897581495,0.3041,2391.1,2390.6,4.18304]
["bitfinex","ETHUSD",1727897581695,0.3041,2391.1,2390.5,4.18322]
["bitfinex","ETHUSD",1727897581696,5.353077,2391.1,2390.5,4.18322]
["bitfinex","ETHUSD",1727897581925,4.48627,2391.1,2390.5,4.18322]
["bitfinex","ETHUSD",1727897582275,4.48627,2391.1,2390.4,4.18326]
["bitfinex","ETHUSD",1727897582398,0.43786492,2391.6,2389.7,0.9275]
["bitfinex","ETHUSD",1727897582399,0.3041,2390.5,2389.7,0.9275]
["bitfinex","ETHUSD",1727897582600,0.3041,2390.8,2389.7,0.9275]
["bitfinex","ETHUSD",1727897582812,0.3041,2390.8,2389.5,4.18482]
["bitfinex","ETHUSD",1727897582813,0.3041,2391.2,2390.9,4.1825]
["bitfinex","ETHUSD",1727897583009,0.3041,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1727897583205,0.3041,2391.2,2390.7,4.18277]
["bitfinex","ETHUSD",1727897583408,1.70929813,2391.6,2391.1,4.18217]
["bitfinex","ETHUSD",1727897583616,0.74196492,2391.6,2391.3,4.18171]
["bitfinex","ETHUSD",1727897583834,0.43786492,2391.6,2391.5,5.13237]
["bitfinex","ETHUSD",1727897584012,0.43786492,2391.6,2391.5,6.063768]
["bitfinex","ETHUSD",1727897584243,0.3041,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1727897584449,0.3041,2392.6,2391.5,2.432298]
["bitfinex","ETHUSD",1727897584602,4.17976,2392.5,2391.8,8.36176]
["bitfinex","ETHUSD",1727897584813,8.66354,2392.6,2391.9,4.18077]
["bitfinex","ETHUSD",1727897585037,4.48382,2392.6,2392.0,4.18059]
["bitfinex","ETHUSD",1727897585236,0.3041,2392.6,2392.0,4.18059]
["bitfinex","ETHUSD",1727897585446,0.3041,2392.6,2392.0,4.18048]
["bitfinex","ETHUSD",1727897585657,0.3041,2392.6,2392.1,4.18042]
["bitfinex","ETHUSD",1727897585941,0.3041,2392.6,2392.4,4.17989]
["bitfinex","ETHUSD",1727897586149,0.3041,2392.6,2392.2,8.36027]
["bitfinex","ETHUSD",1727897586316,0.3041,2392.9,2392.3,4.18002]
["bitfinex","ETHUSD",1727897586645,0.3041,2392.9,2392.4,4.17986]
["bitfinex","ETHUSD",1727897587148,0.752412,2392.9,2392.1,4.18033]
["bitfinex","ETHUSD",1727897587332,7.23045698,2393.5,2391.7,4.18101]
["bitfinex","ETHUSD",1727897587333,4.18014,2392.3,2391.7,4.18101]
["bitfinex","ETHUSD",1727897587541,4.18006,2392.4,2391.7,8.36202]
["bitfinex","ETHUSD",1727897587756,4.18011,2392.3,2391.5,5.13225]
["bitfinex","ETHUSD",1727897587942,0.3041,2392.2,2391.3,4.1817]
["bitfinex","ETHUSD",1727897588109,4.18078,2391.9,2391.2,4.18198]
["bitfinex","ETHUSD",1727897588447,0.3041,2392.2,2390.9,4.18235]
["bitfinex","ETHUSD",1727897588448,0.3041,2391.6,2390.9,4.18235]
["bitfinex","ETHUSD",1727897588655,4.48544,2391.6,2391.0,4.18233]
["bitfinex","ETHUSD",1727897589003,4.18149,2391.5,2390.7,4.18277]
["bitfinex","ETHUSD",1727897589241,0.3041,2391.6,2390.5,4.18321]
["bitfinex","ETHUSD",1727897589465,0.3041,2391.6,2390.8,4.18269]
["bitfinex","ETHUSD",1727897589760,0.3041,2391.6,2390.3,0.9559]
["bitfinex","ETHUSD",1727897589956,0.3041,2391.6,2391.2,4.1819]
["bitfinex","ETHUSD",1727897590181,0.3041,2391.6,2391.3,4.18168]
["bitfinex","ETHUSD",1727897590458,0.3041,2391.6,2390.4,0.33798]
["bitfinex","ETHUSD",1727897590660,4.48551,2391.6,2390.7,4.1827]
["bitfinex","ETHUSD",1727897590956,4.18157,2391.5,2390.8,4.1826]
["bitfinex","ETHUSD",1727897591126,0.3041,2391.6,2390.6,4.18304]
["bitfinex","ETHUSD",1727897591335,0.3041,2391.6,2391.3,8.36347]
["bitfinex","ETHUSD",1727897591535,0.3041,2391.6,2391.4,4.18153]
["bitfinex","ETHUSD",1727897591840,4.18063,2392.0,2391.3,4.18173]
["bitfinex","ETHUSD",1727897591841,4.4848,2392.0,2391.3,4.18173]
["bitfinex","ETHUSD",1727897592066,5.22994775,2392.0,2391.3,4.18173]
["bitfinex","ETHUSD",1727897592228,0.3041,2391.9,2390.4,0.986]
["bitfinex","ETHUSD",1727897592560,4.18121,2391.7,2391.0,4.18225]
["bitfinex","ETHUSD",1727897592914,4.18098,2391.8,2391.0,4.18225]
["bitfinex","ETHUSD",1727897592915,4.18099,2391.8,2391.0,4.18223]
["bitfinex","ETHUSD",1727897593120,4.18121,2391.7,2391.0,4.18223]
["bitfinex","ETHUSD",1727897593365,4.18096,2391.8,2391.0,4.18223]
["bitfinex","ETHUSD",1727897593657,4.18112,2391.7,2391.0,4.18223]
["bitfinex","ETHUSD",1727897593869,8.36235,2391.7,2391.0,4.18223]
["bitfinex","ETHUSD",1727897594154,4.18118,2391.7,2391.1,4.18207]
["bitfinex","ETHUSD",1727897594356,1.57553321,2391.9,2391.1,9.35026]
["bitfinex","ETHUSD",1727897594562,0.3041,2391.9,2391.5,4.18139]
["bitfinex","ETHUSD",1727897594855,0.3041,2391.9,2391.7,4.18103]
["bitfinex","ETHUSD",1727897595055,5.75580321,2392.2,2391.4,4.18159]
["bitfinex","ETHUSD",1727897595263,0.60076775,2392.2,2391.5,4.18138]
["bitfinex","ETHUSD",1727897595556,0.3041,2392.2,2391.9,4.18068]
["bitfinex","ETHUSD",1727897595778,5.87503428,2392.5,2391.1,12.648]
["bitfinex","ETHUSD",1727897595779,0.3041,2392.5,2392.0,4.18045]
["bitfinex","ETHUSD",1727897595916,0.3041,2392.5,2392.2,4.18014]
["bitfinex","ETHUSD",1727897596118,1.69524428,2392.8,2391.8,0.9221]
["bitfinex","ETHUSD",1727897596119,0.3041,2392.8,2391.8,0.9221]
["bitfinex","ETHUSD",1727897596350,4.17951,2392.7,2392.0,4.18046]
["bitfinex","ETHUSD",1727897596740,0.3041,2392.8,2392.0,4.18055]
["bitfinex","ETHUSD",1727897596741,4.48335,2392.8,2392.0,4.18055]
["bitfinex","ETHUSD",1727897596941,4.48335,2392.8,2392.0,0.928353]
["bitfinex","ETHUSD",1727897596942,0.3041,2392.8,2392.0,0.928353]
["bitfinex","ETHUSD",1727897597154,0.3041,2392.8,2391.9,4.18074]
["bitfinex","ETHUSD",1727897597155,4.1797,2392.6,2391.9,4.18066]
["bitfinex","ETHUSD",1727897597386,4.17989,2392.5,2391.9,4.18066]
["bitfinex","ETHUSD",1727897598059,4.1797,2392.6,2391.9,4.18066]
["bitfinex","ETHUSD",1727897598281,1.57553321,2392.8,2392.2,4.18012]
["bitfinex","ETHUSD",1727897598282,0.3041,2392.8,2392.2,4.18012]
["bitfinex","ETHUSD",1727897598444,0.3041,2392.8,2392.2,8.36027]
["bitfinex","ETHUSD",1727897598990,0.3041,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1727897599547,0.3041,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1727897599781,0.3041,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1727897600187,0.3041,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1727897600344,0.3041,2392.8,2392.2,4.18008]
["bitfinex","ETHUSD",1727897600546,4.17965,2392.6,2392.0,4.18059]
["bitfinex","ETHUSD",1727897600852,4.48345,2392.8,2391.9,4.18063]
["bitfinex","ETHUSD",1727897601133,4.17956,2392.6,2392.0,4.18046]
["bitfinex","ETHUSD",1727897601386,9.225541,2392.6,2392.0,4.18046]
["bitfinex","ETHUSD",1727897601592,0.866301,2392.6,2391.9,4.18069]
["bitfinex","ETHUSD",1727897601795,4.17938,2392.7,2392.1,4.1804]
["bitfinex","ETHUSD",1727897601991,4.17938,2392.7,2391.5,4.18131]
["bitfinex","ETHUSD",1727897601992,0.2955,2392.1,2391.5,4.18131]
["bitfinex","ETHUSD",1727897602286,0.2955,2392.1,2391.2,4.1819]
["bitfinex","ETHUSD",1727897602287,4.18108,2391.8,2391.2,4.1819]
["bitfinex","ETHUSD",1727897602487,4.18108,2391.8,2391.2,8.36381]
["bitfinex","ETHUSD",1727897602694,4.18139,2391.6,2391.0,4.18224]
["bitfinex","ETHUSD",1727897602998,0.2955,2391.5,2391.0,4.18224]
["bitfinex","ETHUSD",1727897603155,4.47707,2391.5,2390.8,4.18255]
["bitfinex","ETHUSD",1727897603358,4.47707,2391.5,2390.7,0.9221]
["bitfinex","ETHUSD",1727897603359,0.2955,2391.5,2390.7,0.9221]
["bitfinex","ETHUSD",1727897603665,4.18106,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1727897603666,0.2955,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1727897603853,11.85407626,2392.3,2391.2,4.18189]
["bitfinex","ETHUSD",1727897603854,4.47569,2392.3,2391.7,4.18109]
["bitfinex","ETHUSD",1727897604048,0.2955,2392.3,2391.7,4.18109]
["bitfinex","ETHUSD",1727897604398,0.2955,2392.3,2391.3,0.9057]
["bitfinex","ETHUSD",1727897604399,0.2955,2392.3,2392.1,4.18041]
["bitfinex","ETHUSD",1727897604545,0.2955,2392.3,2391.9,4.18066]
["bitfinex","ETHUSD",1727897604546,0.2955,2392.6,2392.3,4.18006]
["bitfinex","ETHUSD",1727897604746,0.43771034,2392.8,2392.1,4.1803]
["bitfinex","ETHUSD",1727897604974,4.1796,2392.6,2392.1,4.1803]
["bitfinex","ETHUSD",1727897605275,4.17981,2392.5,2391.8,4.18085]
["bitfinex","ETHUSD",1727897605475,0.2955,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1727897605702,0.2955,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1727897605905,0.2955,2392.4,2391.7,4.18104]
["bitfinex","ETHUSD",1727897605906,0.743031,2392.4,2391.7,4.18104]
["bitfinex","ETHUSD",1727897606069,0.743031,2392.4,2391.8,4.1809]
["bitfinex","ETHUSD",1727897606070,4.922941,2392.4,2391.8,4.1809]
["bitfinex","ETHUSD",1727897606271,0.2955,2392.7,2392.2,4.18017]
["bitfinex","ETHUSD",1727897606474,4.47505,2392.7,2392.1,4.18041]
["bitfinex","ETHUSD",1727897606685,5.38424803,2392.7,2392.1,4.18041]
["bitfinex","ETHUSD",1727897607423,5.8219605,2392.7,2392.1,4.18041]
["bitfinex","ETHUSD",1727897607573,1.6424105,2392.7,2391.9,4.18072]
["bitfinex","ETHUSD",1727897607773,1.6424105,2392.7,2391.6,8.03]
["bitfinex","ETHUSD",1727897607774,4.91261247,2392.7,2392.0,5.18079]
["bitfinex","ETHUSD",1727897608074,5.40387372,2392.7,2392.1,4.18029]
["bitfinex","ETHUSD",1727897608266,4.17974,2392.5,2391.8,4.18086]
["bitfinex","ETHUSD",1727897608473,1.22447372,2392.7,2391.5,4.18136]
["bitfinex","ETHUSD",1727897608474,0.2955,2392.6,2391.5,4.18145]
["bitfinex","ETHUSD",1727897608690,4.47593,2392.1,2391.1,4.18216]
["bitfinex","ETHUSD",1727897608872,0.2955,2392.1,2390.7,0.9995]
["bitfinex","ETHUSD",1727897609097,0.2955,2392.1,2390.9,4.18252]
["bitfinex","ETHUSD",1727897609275,0.2955,2392.1,2391.7,4.18103]
["bitfinex","ETHUSD",1727897609470,0.2955,2392.1,2391.0,4.18233]
["bitfinex","ETHUSD",1727897609786,4.17991,2392.4,2391.8,4.18083]
["bitfinex","ETHUSD",1727897609984,0.417991,2392.3,2391.8,4.18083]
["bitfinex","ETHUSD",1727897610306,4.18043,2392.1,2391.4,4.18154]
["bitfinex","ETHUSD",1727897610506,0.2955,2391.9,2391.4,4.18153]
["bitfinex","ETHUSD",1727897610676,0.2955,2391.9,2391.5,4.18142]
["bitfinex","ETHUSD",1727897611002,0.2955,2391.9,2391.2,8.3637]
["bitfinex","ETHUSD",1727897611206,4.18103,2391.8,2391.2,8.36375]
["bitfinex","ETHUSD",1727897611373,4.18103,2391.8,2391.1,1.0008]
["bitfinex","ETHUSD",1727897611374,0.743117,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1727897611580,0.2955,2391.9,2391.6,4.18121]
["bitfinex","ETHUSD",1727897611812,0.2955,2391.9,2390.8,4.18261]
["bitfinex","ETHUSD",1727897611813,4.18103,2391.8,2391.3,4.1818]
["bitfinex","ETHUSD",1727897611974,0.2955,2391.9,2391.4,4.18161]
["bitfinex","ETHUSD",1727897611975,4.4763,2391.9,2391.4,4.18161]
["bitfinex","ETHUSD",1727897612179,1.161205,2391.9,2391.4,4.18161]
["bitfinex","ETHUSD",1727897612995,0.2955,2391.9,2391.3,4.18175]
["bitfinex","ETHUSD",1727897613340,0.2955,2392.3,2391.9,4.18069]
["bitfinex","ETHUSD",1727897613509,0.2955,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1727897613709,0.43771247,2392.7,2392.3,4.17997]
["bitfinex","ETHUSD",1727897613710,0.73321247,2392.7,2392.3,4.17997]
["bitfinex","ETHUSD",1727897614024,0.73321247,2392.7,2391.9,4.18077]
["bitfinex","ETHUSD",1727897614025,1.22443672,2392.7,2391.9,4.18077]
["bitfinex","ETHUSD",1727897614223,0.43771247,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1727897614436,0.43771247,2392.7,2392.3,4.17999]
["bitfinex","ETHUSD",1727897614613,4.17911,2392.9,2392.4,4.1799]
["bitfinex","ETHUSD",1727897614945,4.17937,2392.8,2392.2,4.18015]
["bitfinex","ETHUSD",1727897615106,5.044447,2392.9,2392.1,4.18026]
["bitfinex","ETHUSD",1727897615107,4.17951,2392.7,2392.1,4.18026]
["bitfinex","ETHUSD",1727897615292,0.417951,2392.6,2392.1,4.18026]
["bitfinex","ETHUSD",1727897615633,4.47435,2393.0,2392.4,4.17973]
["bitfinex","ETHUSD",1727897615928,4.17928,2392.8,2391.8,0.55]
["bitfinex","ETHUSD",1727897616180,0.9090807,2392.9,2392.4,4.17973]
["bitfinex","ETHUSD",1727897616306,0.2955,2393.0,2392.2,4.1801]
["bitfinex","ETHUSD",1727897616506,4.17938,2392.7,2392.2,4.1801]
["bitfinex","ETHUSD",1727897616691,4.17938,2392.7,2392.4,4.17976]
["bitfinex","ETHUSD",1727897616692,0.417938,2392.7,2392.4,4.17976]
["bitfinex","ETHUSD",1727897617045,0.417938,2392.7,2391.8,0.55]
["bitfinex","ETHUSD",1727897617046,4.47447,2393.0,2392.5,4.17957]
["bitfinex","ETHUSD",1727897617540,0.2955,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1727897617690,5.3833997,2393.0,2392.5,4.17957]
["bitfinex","ETHUSD",1727897618731,1.2045397,2393.0,2392.3,4.17996]
["bitfinex","ETHUSD",1727897619031,4.17929,2392.8,2392.3,4.17996]
["bitfinex","ETHUSD",1727897619242,0.2955,2393.0,2391.9,7.48]
["bitfinex","ETHUSD",1727897619536,4.18027,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1727897619690,0.418027,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1727897619909,4.18025,2392.2,2391.5,4.18147]
["bitfinex","ETHUSD",1727897620096,4.18025,2392.2,2391.5,8.36279]
["bitfinex","ETHUSD",1727897620510,4.18025,2392.2,2391.6,4.18129]
["bitfinex","ETHUSD",1727897620706,4.598275,2392.2,2391.6,3.753524]
["bitfinex","ETHUSD",1727897621038,4.18042,2392.1,2391.5,4.18132]
["bitfinex","ETHUSD",1727897621242,0.418025,2392.2,2391.1,0.55]
["bitfinex","ETHUSD",1727897621451,4.18036,2392.2,2391.3,4.18169]
["bitfinex","ETHUSD",1727897621748,4.18036,2392.2,2391.5,4.18146]
["bitfinex","ETHUSD",1727897622036,4.18036,2392.2,2391.5,4.18138]
["bitfinex","ETHUSD",1727897622037,4.18043,2392.1,2391.5,4.18138]
["bitfinex","ETHUSD",1727897622336,4.598466,2392.1,2391.5,4.18138]
["bitfinex","ETHUSD",1727897622833,0.418036,2392.1,2391.5,4.18138]
["bitfinex","ETHUSD",1727897623033,0.2955,2392.5,2391.7,4.18112]
["bitfinex","ETHUSD",1727897623240,0.2955,2392.5,2391.0,0.986]
["bitfinex","ETHUSD",1727897623241,4.47537,2392.5,2391.9,4.18068]
["bitfinex","ETHUSD",1727897623406,4.47537,2392.5,2391.1,4.18217]
["bitfinex","ETHUSD",1727897623407,4.18001,2392.4,2391.8,4.18094]
["bitfinex","ETHUSD",1727897623608,4.627547,2392.4,2391.8,4.18094]
["bitfinex","ETHUSD",1727897623809,4.627547,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1727897624443,0.2955,2392.5,2391.8,4.1808]
["bitfinex","ETHUSD",1727897624444,4.17974,2392.5,2391.8,4.1808]
["bitfinex","ETHUSD",1727897624742,4.17975,2392.5,2392.0,4.18046]
["bitfinex","ETHUSD",1727897624958,0.417975,2392.4,2392.0,4.18046]
["bitfinex","ETHUSD",1727897625308,0.417975,2392.4,2392.0,8.36098]
["bitfinex","ETHUSD",1727897625708,0.417975,2392.4,2392.0,4.18046]
["bitfinex","ETHUSD",1727897625962,4.17945,2392.7,2392.1,4.18029]
["bitfinex","ETHUSD",1727897626126,4.17946,2392.7,2392.2,4.18013]
["bitfinex","ETHUSD",1727897627058,0.2955,2392.8,2391.7,11.66099]
["bitfinex","ETHUSD",1727897627215,4.47608,2392.1,2391.5,4.18135]
["bitfinex","ETHUSD",1727897627417,4.47608,2392.1,2391.6,4.18121]
["bitfinex","ETHUSD",1727897628131,4.47608,2392.1,2391.8,4.18086]
["bitfinex","ETHUSD",1727897628132,0.2955,2392.1,2391.8,4.18086]
["bitfinex","ETHUSD",1727897628333,5.45142321,2392.4,2391.9,4.1807]
["bitfinex","ETHUSD",1727897628334,0.3023,2392.4,2391.9,4.1807]
["bitfinex","ETHUSD",1727897628670,5.45070321,2392.8,2392.1,4.18025]
["bitfinex","ETHUSD",1727897628833,0.74482475,2392.7,2392.2,4.18015]
["bitfinex","ETHUSD",1727897629230,1.27143321,2392.8,2392.5,4.17957]
["bitfinex","ETHUSD",1727897629531,5.75276321,2392.9,2392.4,4.1799]
["bitfinex","ETHUSD",1727897629731,1.17786666,2392.9,2392.5,4.17968]
["bitfinex","ETHUSD",1727897629957,1.17786666,2392.9,2392.4,4.17981]
["bitfinex","ETHUSD",1727897630122,5.35690666,2392.9,2392.4,4.17981]
["bitfinex","ETHUSD",1727897630661,5.35690666,2392.9,2392.4,8.3596]
["bitfinex","ETHUSD",1727897630820,5.35690666,2392.9,2392.4,4.17979]
["bitfinex","ETHUSD",1727897631232,4.17939,2392.7,2392.1,4.18034]
["bitfinex","ETHUSD",1727897631438,0.61852845,2392.8,2392.4,4.17974]
["bitfinex","ETHUSD",1727897631631,4.48136,2392.9,2392.0,4.18057]
["bitfinex","ETHUSD",1727897631836,4.17938,2392.7,2392.2,4.18016]
["bitfinex","ETHUSD",1727897632085,4.597558,2392.6,2392.1,4.18037]
["bitfinex","ETHUSD",1727897632372,4.597558,2392.6,2391.2,4.6761425]
["bitfinex","ETHUSD",1727897632373,4.18044,2392.1,2391.6,4.18126]
["bitfinex","ETHUSD",1727897632595,4.598484,2392.1,2391.5,4.18139]
["bitfinex","ETHUSD",1727897632773,4.1816,2391.5,2391.0,4.18221]
["bitfinex","ETHUSD",1727897632976,4.1816,2391.5,2390.8,4.18261]
["bitfinex","ETHUSD",1727897632977,0.3023,2391.3,2390.8,4.18261]
["bitfinex","ETHUSD",1727897633305,0.3023,2391.3,2391.1,4.18213]
["bitfinex","ETHUSD",1727897633575,0.3023,2391.3,2390.7,0.9334]
["bitfinex","ETHUSD",1727897633576,0.3023,2391.7,2390.7,0.9334]
["bitfinex","ETHUSD",1727897633737,4.18148,2391.5,2391.0,4.18235]
["bitfinex","ETHUSD",1727897634177,0.3023,2391.7,2390.7,0.9334]
["bitfinex","ETHUSD",1727897634473,0.3023,2391.7,2391.4,4.1816]
["bitfinex","ETHUSD",1727897634681,0.3023,2391.7,2391.3,8.36341]
["bitfinex","ETHUSD",1727897634840,0.3023,2391.7,2390.7,0.9334]
["bitfinex","ETHUSD",1727897634841,0.3023,2391.7,2391.4,4.18155]
["bitfinex","ETHUSD",1727897635050,0.3023,2391.7,2391.2,4.18198]
["bitfinex","ETHUSD",1727897635272,0.3023,2391.7,2391.2,4.18182]
["bitfinex","ETHUSD",1727897635477,0.3023,2391.7,2390.8,0.55]
["bitfinex","ETHUSD",1727897635680,1.27143321,2391.9,2391.6,4.18115]
["bitfinex","ETHUSD",1727897635863,1.27143321,2392.0,2391.6,4.18116]
["bitfinex","ETHUSD",1727897636062,0.3023,2392.1,2391.7,4.18103]
["bitfinex","ETHUSD",1727897636276,0.3023,2392.1,2391.9,4.18073]
["bitfinex","ETHUSD",1727897636553,1.69524428,2392.4,2392.0,4.18043]
["bitfinex","ETHUSD",1727897636554,0.3023,2392.4,2392.0,4.18043]
["bitfinex","ETHUSD",1727897636796,0.3023,2392.4,2391.8,8.36169]
["bitfinex","ETHUSD",1727897636999,1.27143321,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1727897637559,5.75365321,2392.4,2391.9,4.18077]
["bitfinex","ETHUSD",1727897637816,5.75365321,2392.4,2391.3,0.9201]
["bitfinex","ETHUSD",1727897637817,1.27143321,2392.3,2392.1,4.18039]
["bitfinex","ETHUSD",1727897637958,1.27143321,2392.5,2392.3,4.18007]
["bitfinex","ETHUSD",1727897638259,1.27143321,2392.5,2392.0,0.9201]
["bitfinex","ETHUSD",1727897638260,5.75301321,2392.8,2392.2,4.18012]
["bitfinex","ETHUSD",1727897638461,1.27143321,2392.7,2392.2,8.36028]
["bitfinex","ETHUSD",1727897638868,1.27143321,2392.7,2391.7,0.9201]
["bitfinex","ETHUSD",1727897639072,1.27143321,2392.3,2391.7,4.18103]
["bitfinex","ETHUSD",1727897639409,4.18056,2392.1,2391.6,4.18115]
["bitfinex","ETHUSD",1727897639572,4.1806,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1727897639783,6.41510653,2392.1,2391.5,4.18146]
["bitfinex","ETHUSD",1727897640084,0.96323332,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1727897640296,1.27143321,2392.0,2391.1,0.9201]
["bitfinex","ETHUSD",1727897640461,1.57373321,2391.9,2391.4,4.18161]
["bitfinex","ETHUSD",1727897640969,5.75452321,2391.9,2391.4,4.18161]
["bitfinex","ETHUSD",1727897641176,5.75452321,2391.9,2391.4,4.18156]
["bitfinex","ETHUSD",1727897641371,1.57373321,2391.9,2391.4,8.36309]
["bitfinex","ETHUSD",1727897641573,2.53327879,2391.9,2391.4,8.36309]
["bitfinex","ETHUSD",1727897641801,2.53327879,2391.9,2391.6,4.18127]
["bitfinex","ETHUSD",1727897642004,2.53327879,2391.9,2391.1,5.10219]
["bitfinex","ETHUSD",1727897642005,1.57373321,2391.9,2391.3,4.18169]
["bitfinex","ETHUSD",1727897642310,4.18096,2391.8,2391.3,8.36344]
["bitfinex","ETHUSD",1727897642461,1.57373321,2391.9,2391.5,4.18131]
["bitfinex","ETHUSD",1727897642663,1.57373321,2391.9,2391.4,4.18151]
["bitfinex","ETHUSD",1727897642862,2.11524477,2391.9,2390.8,8.4219]
["bitfinex","ETHUSD",1727897643065,2.11524477,2391.9,2390.2,5.49559598]
["bitfinex","ETHUSD",1727897643066,4.182,2391.2,2390.7,4.18285]
["bitfinex","ETHUSD",1727897643313,0.3023,2391.3,2390.2,4.18372]
["bitfinex","ETHUSD",1727897643314,0.3023,2391.3,2390.6,4.18296]
["bitfinex","ETHUSD",1727897643621,5.75572321,2391.3,2390.8,4.18261]
["bitfinex","ETHUSD",1727897643907,2.96667749,2391.5,2390.3,0.418372]
["bitfinex","ETHUSD",1727897644077,1.27143321,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1727897644281,1.57373321,2391.6,2391.2,4.18188]
["bitfinex","ETHUSD",1727897644607,0.3023,2391.6,2391.3,4.18181]
["bitfinex","ETHUSD",1727897644807,1.27143321,2391.7,2391.0,0.9984]
["bitfinex","ETHUSD",1727897644993,1.27143321,2391.9,2391.3,4.18171]
["bitfinex","ETHUSD",1727897645317,5.45245321,2391.8,2391.3,4.18171]
["bitfinex","ETHUSD",1727897645818,1.27143321,2391.8,2390.9,4.18244]
["bitfinex","ETHUSD",1727897645964,1.27143321,2391.8,2390.6,5.18134]
["bitfinex","ETHUSD",1727897645965,1.92455212,2391.7,2390.6,0.9984]
["bitfinex","ETHUSD",1727897646164,1.27143321,2391.6,2391.2,4.18186]
["bitfinex","ETHUSD",1727897646514,0.3023,2391.7,2391.4,4.18149]
["bitfinex","ETHUSD",1727897646672,4.48345,2391.7,2391.2,4.18184]
["bitfinex","ETHUSD",1727897646872,2.31874596,2391.7,2390.6,0.9984]
["bitfinex","ETHUSD",1727897647069,4.18269,2390.9,2390.2,4.18362]
["bitfinex","ETHUSD",1727897647512,4.18288,2390.7,2390.2,8.36729]
["bitfinex","ETHUSD",1727897647671,4.18288,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1727897648182,4.1827,2390.8,2390.3,4.18348]
["bitfinex","ETHUSD",1727897648382,0.71493475,2390.8,2390.2,4.18362]
["bitfinex","ETHUSD",1727897648721,0.3023,2390.7,2390.2,8.36729]
["bitfinex","ETHUSD",1727897648913,0.3023,2390.7,2390.3,4.18357]
["bitfinex","ETHUSD",1727897649323,1.08146036,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1727897649610,1.08146036,2390.7,2390.4,4.18331]
["bitfinex","ETHUSD",1727897649767,1.08146036,2390.7,2390.2,4.18364]
["bitfinex","ETHUSD",1727897649996,4.18313,2390.6,2390.1,4.18392]
["bitfinex","ETHUSD",1727897650201,0.3023,2390.7,2390.0,2.88]
["bitfinex","ETHUSD",1727897650399,4.48622,2390.1,2390.0,2.88]
["bitfinex","ETHUSD",1727897650657,0.750922,2390.1,2390.0,2.88]
["bitfinex","ETHUSD",1727897650855,5.5352127,2390.7,2390.0,2.88]
["bitfinex","ETHUSD",1727897650856,4.4857,2390.4,2390.0,2.88]
["bitfinex","ETHUSD",1727897651199,0.3023,2390.4,2390.0,2.88]
["bitfinex","ETHUSD",1727897651437,0.3023,2390.8,2390.1,4.18386]
["bitfinex","ETHUSD",1727897651605,0.3023,2390.8,2390.0,2.88]
["bitfinex","ETHUSD",1727897651606,4.18337,2390.5,2390.0,2.88]
["bitfinex","ETHUSD",1727897651920,4.18358,2390.3,2390.0,2.88]
["bitfinex","ETHUSD",1727897652107,0.3023,2390.2,2390.0,2.88]
["bitfinex","ETHUSD",1727897652802,4.18392,2390.1,2390.0,2.88]
["bitfinex","ETHUSD",1727897653000,4.48607,2390.2,2390.0,2.88]
["bitfinex","ETHUSD",1727897653229,0.3023,2390.2,2390.0,2.88]
["bitfinex","ETHUSD",1727897653643,4.48622,2390.2,2390.0,2.88]
["bitfinex","ETHUSD",1727897653940,4.632542,2390.1,2390.0,2.88]
["bitfinex","ETHUSD",1727897654809,4.934842,2390.1,2390.0,2.88]
["bitfinex","ETHUSD",1727897659643,9.78981254,2390.1,2390.0,2.88]
["bitfinex","ETHUSD",1727897660655,4.934842,2390.1,2390.0,2.88]
["bitfinex","ETHUSD",1727897661647,9.78981254,2390.1,2390.0,2.88]
["bitfinex","ETHUSD",1727897662654,10.33981254,2390.1,2390.0,2.00708282]
["bitfinex","ETHUSD",1727897663928,9.78981254,2390.1,2390.0,2.00708282]
["bitfinex","ETHUSD",1727897665067,4.934842,2390.1,2390.0,2.00708282]
["bitfinex","ETHUSD",1727897670388,4.6213701,2390.2,2390.0,2.00708282]
["bitfinex","ETHUSD",1727897670389,0.4376201,2390.2,2390.1,0.9089]
["bitfinex","ETHUSD",1727897670963,4.1828,2390.8,2390.1,5.1764951]
["bitfinex","ETHUSD",1727897671289,0.43755386,2390.6,2390.2,0.71835779]
["bitfinex","ETHUSD",1727897671585,0.43755386,2390.6,2390.1,0.9089]
["bitfinex","ETHUSD",1727897671586,4.18323,2390.5,2390.1,0.9089]
["bitfinex","ETHUSD",1727897671942,0.43755386,2390.6,2390.1,0.9089]
["bitfinex","ETHUSD",1727897672148,4.18323,2390.5,2390.1,0.9089]
["bitfinex","ETHUSD",1727897672485,0.43755386,2390.6,2390.0,2.00708282]
["bitfinex","ETHUSD",1727897672701,4.18392,2390.1,2390.0,2.00708282]
["bitfinex","ETHUSD",1727897673911,4.18377,2390.2,2390.0,2.00708282]
["bitfinex","ETHUSD",1727897675308,0.74055386,2390.6,2390.0,2.00708282]
["bitfinex","ETHUSD",1727897675632,4.18358,2390.3,2390.1,0.9716]
["bitfinex","ETHUSD",1727897676393,4.18358,2390.3,2390.0,2.00708282]
["bitfinex","ETHUSD",1727897676394,4.18354,2390.4,2390.0,2.00708282]
["bitfinex","ETHUSD",1727897676720,4.18392,2390.1,2390.0,2.00708282]
["bitfinex","ETHUSD",1727897678695,4.48692,2390.1,2390.0,2.00708282]
["bitfinex","ETHUSD",1727897680147,4.18392,2390.1,2390.0,2.00708282]
["bitfinex","ETHUSD",1727897683133,5.03692,2390.1,2390.0,2.00708282]
["bitfinex","ETHUSD",1727897683336,5.03692,2390.1,2390.0,0.51298771]
["bitfinex","ETHUSD",1727897684120,5.03692,2390.1,2388.9,0.9334]
["bitfinex","ETHUSD",1727897684121,4.18568,2389.1,2388.9,0.9334]
["bitfinex","ETHUSD",1727897684325,4.1862,2388.8,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897685435,4.18606,2388.9,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897685959,0.303,2389.5,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897686234,4.18518,2389.4,2388.8,0.9334]
["bitfinex","ETHUSD",1727897686530,4.1854,2389.3,2388.9,0.52392271]
["bitfinex","ETHUSD",1727897686879,4.18483,2389.6,2388.8,0.9334]
["bitfinex","ETHUSD",1727897687082,4.18575,2389.1,2388.8,0.9334]
["bitfinex","ETHUSD",1727897688645,4.18547,2389.3,2388.8,0.9334]
["bitfinex","ETHUSD",1727897688827,4.18526,2389.4,2388.8,0.9334]
["bitfinex","ETHUSD",1727897689018,4.18526,2389.4,2388.9,0.52392271]
["bitfinex","ETHUSD",1727897689757,4.18518,2389.4,2389.0,0.9302]
["bitfinex","ETHUSD",1727897690259,4.1851,2389.5,2389.0,0.9302]
["bitfinex","ETHUSD",1727897690550,4.18506,2389.5,2389.1,0.56400127]
["bitfinex","ETHUSD",1727897690764,4.18506,2389.5,2389.0,0.9302]
["bitfinex","ETHUSD",1727897691052,4.18481,2389.6,2389.0,5.11596]
["bitfinex","ETHUSD",1727897691251,4.18498,2389.5,2389.1,0.56398827]
["bitfinex","ETHUSD",1727897691470,4.18498,2389.5,2389.0,0.9302]
["bitfinex","ETHUSD",1727897691927,4.62220075,2389.7,2389.0,5.11601]
["bitfinex","ETHUSD",1727897692122,4.62220075,2389.7,2389.2,4.18548]
["bitfinex","ETHUSD",1727897692123,0.43748075,2389.7,2389.2,4.18548]
["bitfinex","ETHUSD",1727897692324,0.43748075,2389.7,2389.3,0.9302]
["bitfinex","ETHUSD",1727897692710,4.18438,2389.9,2389.3,0.9302]
["bitfinex","ETHUSD",1727897692952,0.43748758,2390.1,2389.4,5.115168]
["bitfinex","ETHUSD",1727897693258,0.43748758,2390.1,2389.8,5.11455]
["bitfinex","ETHUSD",1727897693460,0.43748758,2390.1,2390.0,5.6643]
["bitfinex","ETHUSD",1727897693761,4.18257,2390.9,2390.4,0.55]
["bitfinex","ETHUSD",1727897694084,4.62000918,2390.9,2390.4,0.55]
["bitfinex","ETHUSD",1727897694212,4.18236,2391.0,2390.4,4.73338]
["bitfinex","ETHUSD",1727897694613,4.18213,2391.2,2390.5,4.18321]
["bitfinex","ETHUSD",1727897694614,4.18217,2391.1,2390.5,4.18321]
["bitfinex","ETHUSD",1727897694860,4.18217,2391.1,2390.5,4.26686449]
["bitfinex","ETHUSD",1727897695067,0.43743939,2391.5,2390.7,0.9302]
["bitfinex","ETHUSD",1727897695216,4.18233,2391.1,2390.7,0.9302]
["bitfinex","ETHUSD",1727897695412,4.18215,2391.2,2390.7,0.9302]
["bitfinex","ETHUSD",1727897695847,8.36428,2391.2,2390.7,0.9302]
["bitfinex","ETHUSD",1727897696048,4.18213,2391.2,2390.7,0.9302]
["bitfinex","ETHUSD",1727897696535,0.43743939,2391.5,2390.8,0.9302]
["bitfinex","ETHUSD",1727897696820,0.43743939,2391.5,2391.1,0.9302]
["bitfinex","ETHUSD",1727897697219,4.18106,2391.8,2391.2,4.18199]
["bitfinex","ETHUSD",1727897697861,4.18113,2391.7,2391.1,5.19594072]
["bitfinex","ETHUSD",1727897698019,4.18106,2391.8,2391.1,5.71555679]
["bitfinex","ETHUSD",1727897698363,4.18062,2392.0,2391.4,0.942]
["bitfinex","ETHUSD",1727897698564,4.18126,2391.7,2391.4,0.942]
["bitfinex","ETHUSD",1727897698727,4.18139,2391.6,2391.4,0.942]
["bitfinex","ETHUSD",1727897698929,4.18114,2391.7,2391.4,0.942]
["bitfinex","ETHUSD",1727897699462,4.18108,2391.8,2391.4,0.942]
["bitfinex","ETHUSD",1727897699617,0.43742691,2392.1,2391.4,0.942]
["bitfinex","ETHUSD",1727897699947,0.43742691,2392.1,2390.4,0.55]
["bitfinex","ETHUSD",1727897699948,8.36009,2392.4,2391.7,5.12308]
["bitfinex","ETHUSD",1727897700119,4.18002,2392.4,2391.8,4.748108]
["bitfinex","ETHUSD",1727897700459,4.17964,2392.6,2392.0,4.18045]
["bitfinex","ETHUSD",1727897700654,4.17967,2392.6,2392.0,4.18045]
["bitfinex","ETHUSD",1727897701018,4.61650873,2392.9,2392.1,4.18041]
["bitfinex","ETHUSD",1727897701217,4.17897,2393.0,2392.3,0.942]
["bitfinex","ETHUSD",1727897701450,4.17964,2392.6,2392.3,0.942]
["bitfinex","ETHUSD",1727897701657,0.43731712,2392.8,2392.3,0.942]
["bitfinex","ETHUSD",1727897701824,4.18073,2392.0,2391.4,0.9555]
["bitfinex","ETHUSD",1727897702034,4.17946,2392.7,2391.4,0.9555]
["bitfinex","ETHUSD",1727897702035,4.18054,2392.1,2391.4,0.9555]
["bitfinex","ETHUSD",1727897702214,4.18197,2391.3,2391.0,8.4355]
["bitfinex","ETHUSD",1727897702416,8.36248,2391.7,2391.0,0.9555]
["bitfinex","ETHUSD",1727897702657,4.18088,2391.9,2391.0,0.9555]
["bitfinex","ETHUSD",1727897702846,4.18088,2391.9,2390.7,19.76]
["bitfinex","ETHUSD",1727897702847,4.18078,2391.9,2391.3,4.18177]
["bitfinex","ETHUSD",1727897703015,4.18051,2392.1,2391.4,1.366777]
["bitfinex","ETHUSD",1727897703219,4.18018,2392.3,2391.6,4.18115]
["bitfinex","ETHUSD",1727897703455,4.18018,2392.3,2391.7,5.12961]
["bitfinex","ETHUSD",1727897703757,8.35971,2392.5,2391.8,4.26445992]
["bitfinex","ETHUSD",1727897703962,4.17984,2392.5,2391.9,4.18072]
["bitfinex","ETHUSD",1727897704170,4.17984,2392.5,2392.0,0.9486]
["bitfinex","ETHUSD",1727897704517,4.17956,2392.6,2392.0,0.9486]
["bitfinex","ETHUSD",1727897704718,4.18042,2392.1,2392.0,0.9486]
["bitfinex","ETHUSD",1727897704947,0.43727945,2392.7,2391.6,0.9486]
["bitfinex","ETHUSD",1727897704948,4.18112,2391.7,2391.6,0.9486]
["bitfinex","ETHUSD",1727897705550,4.18036,2392.2,2391.6,0.9486]
["bitfinex","ETHUSD",1727897705735,4.18007,2392.3,2391.6,0.9486]
["bitfinex","ETHUSD",1727897705935,4.18112,2391.7,2391.6,0.9486]
["bitfinex","ETHUSD",1727897706163,4.18088,2391.9,2391.6,0.9486]
["bitfinex","ETHUSD",1727897706164,8.36182,2391.9,2391.6,0.9486]
["bitfinex","ETHUSD",1727897706667,4.18112,2391.7,2391.6,0.9486]
["bitfinex","ETHUSD",1727897707459,4.18096,2391.8,2391.6,0.9486]
["bitfinex","ETHUSD",1727897707960,4.18112,2391.7,2391.6,0.9486]
["bitfinex","ETHUSD",1727897708461,4.18075,2392.0,2391.6,0.9486]
["bitfinex","ETHUSD",1727897709345,4.18095,2391.8,2391.6,0.9486]
["bitfinex","ETHUSD",1727897709524,4.18086,2391.9,2391.6,0.9486]
["bitfinex","ETHUSD",1727897709724,4.18008,2392.3,2390.9,4.18249]
["bitfinex","ETHUSD",1727897709725,4.85497054,2392.3,2390.9,7.48]
["bitfinex","ETHUSD",1727897710072,4.85497054,2392.3,2390.8,0.9634]
["bitfinex","ETHUSD",1727897710073,12.54369,2391.7,2390.8,0.9634]
["bitfinex","ETHUSD",1727897710233,4.18177,2391.4,2390.8,0.9634]
["bitfinex","ETHUSD",1727897710441,4.18103,2391.8,2391.3,1.0052]
["bitfinex","ETHUSD",1727897710761,4.1807,2392.0,2391.4,4.26525406]
["bitfinex","ETHUSD",1727897711063,4.1807,2392.0,2391.3,1.0052]
["bitfinex","ETHUSD",1727897711064,4.18165,2391.4,2391.3,1.0052]
["bitfinex","ETHUSD",1727897711956,4.18149,2391.5,2391.3,1.0052]
["bitfinex","ETHUSD",1727897712520,4.18165,2391.4,2391.3,1.0052]
["bitfinex","ETHUSD",1727897712779,4.18105,2391.8,2391.0,0.9343]
["bitfinex","ETHUSD",1727897713083,4.18147,2391.5,2391.1,0.92481627]
["bitfinex","ETHUSD",1727897713227,4.18147,2391.5,2391.0,5.1166]
["bitfinex","ETHUSD",1727897713570,4.1821,2391.2,2391.0,0.9343]
["bitfinex","ETHUSD",1727897713947,4.1821,2391.2,2390.6,0.9127]
["bitfinex","ETHUSD",1727897714129,4.1821,2391.2,2390.4,7.48]
["bitfinex","ETHUSD",1727897714130,4.1834,2390.4,2390.3,0.9127]
["bitfinex","ETHUSD",1727897714332,4.4972,2391.1,2389.7,19.76]
["bitfinex","ETHUSD",1727897714333,0.315,2391.1,2389.9,1.0028]
["bitfinex","ETHUSD",1727897714643,4.18306,2390.6,2390.2,1.0028]
["bitfinex","ETHUSD",1727897714842,4.18354,2390.4,2390.2,1.0028]
["bitfinex","ETHUSD",1727897715074,4.18357,2390.3,2389.8,1.0055]
["bitfinex","ETHUSD",1727897715379,4.18354,2390.4,2389.8,1.0055]
["bitfinex","ETHUSD",1727897715548,4.18259,2390.9,2389.8,1.0055]
["bitfinex","ETHUSD",1727897715747,4.49718,2391.1,2389.8,1.0055]
["bitfinex","ETHUSD",1727897715748,4.18385,2390.2,2389.8,1.0055]
["bitfinex","ETHUSD",1727897715931,4.18357,2390.4,2389.8,5.18992]
["bitfinex","ETHUSD",1727897716274,4.18359,2390.3,2389.8,1.0055]
["bitfinex","ETHUSD",1727897716782,4.18352,2390.4,2389.8,1.0055]
["bitfinex","ETHUSD",1727897716936,4.18358,2390.3,2389.8,1.0055]
["bitfinex","ETHUSD",1727897717545,4.18352,2390.4,2389.8,5.18986]
["bitfinex","ETHUSD",1727897717751,4.18359,2390.3,2389.8,5.18994]
["bitfinex","ETHUSD",1727897718235,0.43736812,2390.5,2389.9,4.18412]
["bitfinex","ETHUSD",1727897718493,4.18243,2391.0,2389.8,2.690946]
["bitfinex","ETHUSD",1727897718494,4.18366,2390.3,2389.8,2.690946]
["bitfinex","ETHUSD",1727897718631,4.18354,2390.4,2389.8,5.18993]
["bitfinex","ETHUSD",1727897718828,4.18315,2390.6,2390.0,4.18396]
["bitfinex","ETHUSD",1727897719079,4.18315,2390.6,2390.1,0.8324]
["bitfinex","ETHUSD",1727897719370,4.1831,2390.6,2390.1,0.8324]
["bitfinex","ETHUSD",1727897719580,4.18282,2390.8,2390.2,0.55]
["bitfinex","ETHUSD",1727897719933,4.18297,2390.7,2390.2,0.55]
["bitfinex","ETHUSD",1727897720132,4.1827,2390.8,2390.2,4.73365]
["bitfinex","ETHUSD",1727897720585,4.18237,2391.0,2390.2,0.55]
["bitfinex","ETHUSD",1727897720763,4.18248,2391.0,2390.3,0.8598]
["bitfinex","ETHUSD",1727897720937,4.18277,2390.8,2390.3,0.8598]
["bitfinex","ETHUSD",1727897722047,4.18246,2391.0,2390.3,5.04326]
["bitfinex","ETHUSD",1727897722238,4.18267,2390.9,2390.3,0.8598]
["bitfinex","ETHUSD",1727897722430,5.52221587,2390.9,2389.2,0.843]
["bitfinex","ETHUSD",1727897722632,4.18426,2390.0,2389.4,4.18505]
["bitfinex","ETHUSD",1727897722833,4.18421,2390.0,2389.4,4.185]
["bitfinex","ETHUSD",1727897723258,5.52221587,2390.9,2390.0,0.843]
["bitfinex","ETHUSD",1727897723259,4.18337,2390.5,2390.0,0.843]
["bitfinex","ETHUSD",1727897723447,4.18367,2390.3,2390.0,0.843]
["bitfinex","ETHUSD",1727897723635,8.36736,2390.3,2390.0,0.843]
["bitfinex","ETHUSD",1727897724062,4.18366,2390.3,2390.0,0.843]
["bitfinex","ETHUSD",1727897724586,5.52221587,2390.9,2389.5,0.843]
["bitfinex","ETHUSD",1727897724879,4.18393,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1727897725397,4.1833,2390.5,2389.9,0.8826]
["bitfinex","ETHUSD",1727897725560,4.18357,2390.3,2389.9,0.8826]
["bitfinex","ETHUSD",1727897725963,4.18345,2390.4,2389.9,5.06686]
["bitfinex","ETHUSD",1727897726522,4.18345,2390.4,2389.9,5.06685]
["bitfinex","ETHUSD",1727897726804,4.18345,2390.4,2389.9,5.573535]
["bitfinex","ETHUSD",1727897727401,4.1836,2390.3,2389.9,1.389285]
["bitfinex","ETHUSD",1727897727568,4.18345,2390.4,2389.9,0.8826]
["bitfinex","ETHUSD",1727897727771,8.36702,2390.4,2389.9,0.8826]
["bitfinex","ETHUSD",1727897728098,4.1836,2390.3,2389.9,0.8826]
["bitfinex","ETHUSD",1727897728402,4.18345,2390.4,2389.9,5.06683]
["bitfinex","ETHUSD",1727897728761,4.61952498,2391.1,2390.6,0.9064]
["bitfinex","ETHUSD",1727897729000,0.43733498,2391.1,2390.6,0.9064]
["bitfinex","ETHUSD",1727897729199,4.18287,2390.7,2390.6,0.9064]
["bitfinex","ETHUSD",1727897729405,4.18287,2390.7,2390.1,11.66379]
["bitfinex","ETHUSD",1727897729406,4.18367,2390.3,2390.1,8.3699]
["bitfinex","ETHUSD",1727897729558,4.18375,2390.2,2390.1,0.8899]
["bitfinex","ETHUSD",1727897730167,4.18349,2390.4,2390.1,0.8899]
["bitfinex","ETHUSD",1727897730390,4.18403,2390.1,2389.7,0.8899]
["bitfinex","ETHUSD",1727897730607,4.18436,2389.9,2389.7,0.8899]
["bitfinex","ETHUSD",1727897730906,4.18361,2390.3,2389.8,4.18435]
["bitfinex","ETHUSD",1727897731117,4.18323,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1727897731318,0.43733498,2391.1,2390.2,0.8804]
["bitfinex","ETHUSD",1727897731319,4.18262,2390.9,2390.2,0.8804]
["bitfinex","ETHUSD",1727897731524,4.18262,2390.9,2390.3,4.18357]
["bitfinex","ETHUSD",1727897731802,4.18262,2390.9,2390.2,0.8804]
["bitfinex","ETHUSD",1727897731803,4.18263,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1727897732000,0.08434476,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1727897732205,4.26704476,2390.8,2390.3,4.18354]
["bitfinex","ETHUSD",1727897732406,0.08434476,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1727897732706,4.26705476,2390.8,2390.3,4.689943]
["bitfinex","ETHUSD",1727897732865,4.18323,2390.5,2390.2,0.8804]
["bitfinex","ETHUSD",1727897733067,4.18297,2390.7,2390.2,0.8804]
["bitfinex","ETHUSD",1727897733313,0.0838281,2390.4,2390.2,0.8804]
["bitfinex","ETHUSD",1727897733611,8.45033518,2390.6,2390.2,0.8804]
["bitfinex","ETHUSD",1727897733921,5.52221587,2390.8,2389.8,0.8458]
["bitfinex","ETHUSD",1727897734129,4.1844,2389.9,2389.3,0.8458]
["bitfinex","ETHUSD",1727897734287,4.18472,2389.7,2389.3,0.8458]
["bitfinex","ETHUSD",1727897734467,4.18454,2389.8,2389.3,0.8458]
["bitfinex","ETHUSD",1727897734771,0.08440892,2389.7,2389.3,0.8458]
["bitfinex","ETHUSD",1727897734964,4.18454,2389.8,2389.3,0.8458]
["bitfinex","ETHUSD",1727897735169,0.08454259,2389.6,2389.3,0.8458]
["bitfinex","ETHUSD",1727897735389,4.18454,2389.8,2389.3,0.8458]
["bitfinex","ETHUSD",1727897735592,0.08430568,2389.5,2389.3,0.8458]
["bitfinex","ETHUSD",1727897735798,4.18421,2390.0,2389.5,0.55]
["bitfinex","ETHUSD",1727897735799,4.18419,2390.0,2389.5,0.55]
["bitfinex","ETHUSD",1727897736000,4.18428,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1727897736200,4.18428,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1727897736406,4.18419,2390.0,2389.4,0.55]
["bitfinex","ETHUSD",1727897736573,4.18419,2390.0,2389.4,4.73513]
["bitfinex","ETHUSD",1727897736965,4.18419,2390.0,2389.4,0.55]
["bitfinex","ETHUSD",1727897737161,4.18448,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1727897737716,4.18479,2389.7,2389.3,0.8458]
["bitfinex","ETHUSD",1727897738090,4.18439,2389.9,2389.3,1.767482]
["bitfinex","ETHUSD",1727897738310,4.18439,2389.9,2389.4,4.185]
["bitfinex","ETHUSD",1727897738478,8.36879,2389.9,2389.4,4.185]
["bitfinex","ETHUSD",1727897738843,9.03663816,2390.7,2389.4,0.55]
["bitfinex","ETHUSD",1727897738844,4.18446,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1727897739119,8.36847,2390.0,2389.4,0.55]
["bitfinex","ETHUSD",1727897739500,4.18429,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1727897739909,4.18446,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1727897740679,4.18429,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1727897740889,4.18429,2389.9,2389.4,1.108104]
["bitfinex","ETHUSD",1727897741089,8.36871,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1727897741291,9.57883351,2390.7,2389.3,0.8458]
["bitfinex","ETHUSD",1727897741292,4.18481,2389.6,2389.3,0.8458]
["bitfinex","ETHUSD",1727897741827,4.18464,2389.7,2389.3,0.8458]
["bitfinex","ETHUSD",1727897741984,4.18454,2389.8,2389.3,0.8458]
["bitfinex","ETHUSD",1727897741985,4.18454,2389.8,2389.3,1.767492]
["bitfinex","ETHUSD",1727897742184,4.18465,2389.7,2389.3,1.767492]
["bitfinex","ETHUSD",1727897742438,4.26577592,2389.7,2389.3,1.767492]
["bitfinex","ETHUSD",1727897742589,4.1848,2389.6,2389.3,1.767492]
["bitfinex","ETHUSD",1727897742937,4.18503,2389.5,2389.3,0.8458]
["bitfinex","ETHUSD",1727897743119,0.08069717,2389.5,2389.3,0.8458]
["bitfinex","ETHUSD",1727897743428,4.18464,2389.7,2389.3,5.03111]
["bitfinex","ETHUSD",1727897743586,0.08012023,2389.4,2389.3,5.03111]
["bitfinex","ETHUSD",1727897743788,4.1843,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1727897744140,4.18446,2389.8,2389.4,4.73508]
["bitfinex","ETHUSD",1727897744429,4.18428,2389.9,2389.4,4.73508]
["bitfinex","ETHUSD",1727897744611,8.3687,2389.9,2389.4,4.73508]
["bitfinex","ETHUSD",1727897744791,4.18445,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1727897744985,4.18445,2389.8,2389.4,4.73513]
["bitfinex","ETHUSD",1727897745223,4.18445,2389.8,2389.3,5.0311]
["bitfinex","ETHUSD",1727897745224,4.18375,2390.2,2389.3,0.8458]
["bitfinex","ETHUSD",1727897745537,4.18464,2389.7,2389.3,0.8458]
["bitfinex","ETHUSD",1727897745830,4.18437,2389.9,2389.3,0.8458]
["bitfinex","ETHUSD",1727897745831,4.18437,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1727897746042,4.18437,2389.9,2389.4,4.73514]
["bitfinex","ETHUSD",1727897746534,4.18406,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1727897746828,8.36806,2390.1,2389.6,5.01076]
["bitfinex","ETHUSD",1727897747016,4.1841,2390.0,2389.6,5.01076]
["bitfinex","ETHUSD",1727897747197,4.18429,2389.9,2389.6,0.826]
["bitfinex","ETHUSD",1727897747605,4.63335506,2390.4,2389.6,0.826]
["bitfinex","ETHUSD",1727897747809,4.1841,2390.0,2389.6,5.0107]
["bitfinex","ETHUSD",1727897748014,8.3683,2390.0,2389.6,5.0107]
["bitfinex","ETHUSD",1727897748320,4.63335506,2390.4,2389.6,5.0107]
["bitfinex","ETHUSD",1727897748321,0.08072654,2389.9,2389.6,1.38207]
["bitfinex","ETHUSD",1727897748523,4.18402,2390.1,2389.7,0.08368082]
["bitfinex","ETHUSD",1727897748707,0.08060297,2389.8,2389.7,5.71806408]
["bitfinex","ETHUSD",1727897748909,4.18383,2390.2,2389.7,4.73454]
["bitfinex","ETHUSD",1727897749096,0.07988791,2390.1,2389.8,4.18445]
["bitfinex","ETHUSD",1727897749297,0.07988791,2390.1,2390.0,5.6017]
["bitfinex","ETHUSD",1727897749543,0.43718506,2390.4,2390.1,4.18381]
["bitfinex","ETHUSD",1727897749721,4.18311,2390.6,2390.1,4.73381]
["bitfinex","ETHUSD",1727897750043,0.00298628,2390.5,2390.1,4.73381]
["bitfinex","ETHUSD",1727897750281,0.00298628,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1727897750558,0.00298628,2390.5,2390.2,1.03536775]
["bitfinex","ETHUSD",1727897750701,0.00298628,2390.5,2390.0,1.43613752]
["bitfinex","ETHUSD",1727897750702,4.18622628,2390.5,2390.0,1.43613752]
["bitfinex","ETHUSD",1727897750906,4.1834,2390.4,2390.0,5.62021752]
["bitfinex","ETHUSD",1727897751504,0.00298628,2390.5,2390.0,1.43613752]
["bitfinex","ETHUSD",1727897751713,4.18364,2390.3,2390.0,0.8676]
["bitfinex","ETHUSD",1727897752107,4.18392,2390.1,2390.0,0.8676]
["bitfinex","ETHUSD",1727897752417,8.36709,2390.4,2390.0,0.8676]
["bitfinex","ETHUSD",1727897752610,4.18353,2390.4,2390.0,0.8676]
["bitfinex","ETHUSD",1727897753008,4.18371,2390.3,2390.0,0.8676]
["bitfinex","ETHUSD",1727897754844,4.18377,2390.2,2390.0,0.8676]
["bitfinex","ETHUSD",1727897755049,4.18392,2390.1,2390.0,0.8676]
["bitfinex","ETHUSD",1727897755460,4.18392,2390.1,2389.7,5.05679]
["bitfinex","ETHUSD",1727897755767,8.36807,2390.1,2389.7,0.8722]
["bitfinex","ETHUSD",1727897756120,4.18411,2390.0,2389.7,0.8722]
["bitfinex","ETHUSD",1727897756830,4.1843,2389.9,2389.7,0.8722]
["bitfinex","ETHUSD",1727897757040,4.18411,2390.0,2389.7,0.8722]
["bitfinex","ETHUSD",1727897758058,4.18428,2389.9,2389.7,0.8722]
["bitfinex","ETHUSD",1727897758213,4.18411,2390.0,2389.7,0.8722]
["bitfinex","ETHUSD",1727897758416,4.18408,2390.1,2389.2,0.8568]
["bitfinex","ETHUSD",1727897758659,4.18477,2389.7,2389.2,5.04222]
["bitfinex","ETHUSD",1727897758863,4.18471,2389.7,2389.2,9.22763]
["bitfinex","ETHUSD",1727897759160,0.07657244,2389.6,2389.4,0.8732]
["bitfinex","ETHUSD",1727897759316,0.07657244,2389.6,2389.5,4.1849]
["bitfinex","ETHUSD",1727897759511,8.36839,2390.0,2389.5,5.109222]
["bitfinex","ETHUSD",1727897759512,4.18418,2390.0,2389.5,5.109222]
["bitfinex","ETHUSD",1727897759739,8.36842,2390.0,2389.5,5.109222]
["bitfinex","ETHUSD",1727897759923,4.261148,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1727897760140,4.261148,2389.9,2389.4,0.8732]
["bitfinex","ETHUSD",1727897760141,4.1847,2389.7,2389.4,0.8732]
["bitfinex","ETHUSD",1727897760515,0.07425716,2389.6,2389.4,0.8732]
["bitfinex","ETHUSD",1727897760716,4.25907716,2389.6,2389.4,0.8732]
["bitfinex","ETHUSD",1727897760956,4.18497,2389.5,2389.4,0.8732]
["bitfinex","ETHUSD",1727897761125,4.18534,2389.3,2388.9,0.8732]
["bitfinex","ETHUSD",1727897761322,4.18585,2389.0,2388.9,0.8732]
["bitfinex","ETHUSD",1727897761563,4.18517,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1727897761873,4.18585,2389.0,2388.6,0.9065]
["bitfinex","ETHUSD",1727897762033,5.45691321,2389.3,2388.6,0.9065]
["bitfinex","ETHUSD",1727897762364,4.18556,2389.2,2388.7,4.3058471]
["bitfinex","ETHUSD",1727897762572,4.18572,2389.1,2388.7,0.64078181]
["bitfinex","ETHUSD",1727897762786,4.18592,2389.0,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897762939,4.18599,2389.0,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897763140,0.07343648,2388.9,2388.7,4.3058871]
["bitfinex","ETHUSD",1727897763483,4.18576,2389.1,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897763960,0.0733502,2389.0,2388.7,4.3057571]
["bitfinex","ETHUSD",1727897764158,0.0733502,2389.0,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897764496,1.27143321,2389.4,2388.7,0.20308517]
["bitfinex","ETHUSD",1727897764687,4.18593,2389.0,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897764975,4.1862,2388.8,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897765348,4.25926691,2388.8,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897765951,0.07306691,2388.8,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897766365,0.07306691,2388.8,2388.7,0.9997471]
["bitfinex","ETHUSD",1727897766556,4.18583,2389.1,2388.7,1.51836281]
["bitfinex","ETHUSD",1727897766757,0.07312603,2388.8,2388.7,5.1861171]
["bitfinex","ETHUSD",1727897766977,4.18551,2389.2,2388.7,5.1861171]
["bitfinex","ETHUSD",1727897767179,0.07400943,2388.8,2388.7,5.1861171]
["bitfinex","ETHUSD",1727897767351,0.0126,2389.5,2388.7,5.1861171]
["bitfinex","ETHUSD",1727897767352,4.18545,2389.3,2388.7,5.1861171]
["bitfinex","ETHUSD",1727897767555,4.18569,2389.1,2388.8,0.0837114]
["bitfinex","ETHUSD",1727897767863,4.18569,2389.1,2388.7,6.12336981]
["bitfinex","ETHUSD",1727897767864,4.18569,2389.1,2388.7,5.1861171]
["bitfinex","ETHUSD",1727897768054,4.18552,2389.2,2388.8,0.07940848]
["bitfinex","ETHUSD",1727897768256,4.18533,2389.3,2388.8,4.18606]
["bitfinex","ETHUSD",1727897768500,0.43725767,2389.4,2389.2,4.1854]
["bitfinex","ETHUSD",1727897768790,0.43725767,2389.4,2389.3,5.61869467]
["bitfinex","ETHUSD",1727897769005,0.85708804,2389.7,2389.3,5.55792]
["bitfinex","ETHUSD",1727897769006,4.18463,2389.7,2389.3,5.55792]
["bitfinex","ETHUSD",1727897769173,4.18505,2389.5,2389.3,0.8226]
["bitfinex","ETHUSD",1727897769479,4.18552,2389.2,2389.0,0.8226]
["bitfinex","ETHUSD",1727897769844,4.18541,2389.3,2389.0,0.8226]
["bitfinex","ETHUSD",1727897769845,4.18567,2389.1,2389.0,0.8226]
["bitfinex","ETHUSD",1727897770041,4.18585,2389.0,2388.7,0.9421471]
["bitfinex","ETHUSD",1727897770247,0.85708804,2389.6,2388.7,0.9421471]
["bitfinex","ETHUSD",1727897770248,4.18552,2389.2,2388.7,0.9421471]
["bitfinex","ETHUSD",1727897770445,4.18552,2389.2,2388.7,5.1284971]
["bitfinex","ETHUSD",1727897770750,4.18552,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1727897770751,4.1855,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1727897770947,5.04198804,2389.6,2388.9,0.083708]
["bitfinex","ETHUSD",1727897771146,4.18532,2389.3,2388.8,8.37221]
["bitfinex","ETHUSD",1727897771374,4.18532,2389.3,2388.8,8.3722]
["bitfinex","ETHUSD",1727897771896,1.29429694,2389.7,2388.8,8.3722]
["bitfinex","ETHUSD",1727897771897,4.18564,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1727897772052,4.18582,2389.1,2388.7,0.9421471]
["bitfinex","ETHUSD",1727897772251,4.18551,2389.2,2388.7,0.9421471]
["bitfinex","ETHUSD",1727897772446,4.18551,2389.2,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897772447,4.1862,2388.8,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897774188,5.04328804,2388.8,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897774373,4.1862,2388.8,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897775154,5.04328804,2388.8,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897775351,4.1862,2388.8,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897776369,4.1988,2388.8,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897777592,5.59328804,2388.8,2388.7,0.1195471]
["bitfinex","ETHUSD",1727897777791,4.18856,2387.5,2387.2,0.8383]
["bitfinex","ETHUSD",1727897778106,4.18873,2387.4,2387.2,0.8383]
["bitfinex","ETHUSD",1727897778270,0.06739492,2387.4,2387.2,0.8383]
["bitfinex","ETHUSD",1727897778658,4.18796,2387.8,2386.9,4.18944]
["bitfinex","ETHUSD",1727897778893,4.18796,2387.8,2386.7,5.01139]
["bitfinex","ETHUSD",1727897778894,4.25610106,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1727897779068,8.44506106,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1727897779270,8.44506106,2387.3,2386.7,9.0965242]
["bitfinex","ETHUSD",1727897779271,0.06727106,2387.3,2387.0,4.18923]
["bitfinex","ETHUSD",1727897779676,4.18833,2387.6,2387.1,4.18909]
["bitfinex","ETHUSD",1727897779872,0.06691942,2387.2,2387.1,4.2728635]
["bitfinex","ETHUSD",1727897780071,4.18833,2387.6,2387.1,4.2728635]
["bitfinex","ETHUSD",1727897780460,0.06506568,2387.5,2387.1,4.2728635]
["bitfinex","ETHUSD",1727897780662,0.06506568,2387.5,2387.3,4.18868]
["bitfinex","ETHUSD",1727897780923,0.06506568,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1727897781059,4.18754,2388.1,2387.6,0.7893]
["bitfinex","ETHUSD",1727897781263,4.18762,2388.0,2387.6,1.35044382]
["bitfinex","ETHUSD",1727897781555,4.18762,2388.0,2387.6,0.7893]
["bitfinex","ETHUSD",1727897781710,4.18812,2387.8,2387.3,4.97798]
["bitfinex","ETHUSD",1727897782009,4.18858,2387.5,2387.3,0.7893]
["bitfinex","ETHUSD",1727897782159,4.1889,2387.3,2387.0,0.7893]
["bitfinex","ETHUSD",1727897782365,4.18936,2387.0,2386.6,4.18998]
["bitfinex","ETHUSD",1727897782601,4.18911,2387.2,2386.7,4.18985]
["bitfinex","ETHUSD",1727897783079,4.18925,2387.1,2386.6,4.18998]
["bitfinex","ETHUSD",1727897783610,4.18938,2387.0,2386.5,8.38038]
["bitfinex","ETHUSD",1727897783912,4.18971,2386.8,2386.3,9.2898171]
["bitfinex","ETHUSD",1727897784110,4.18955,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1727897784609,4.18938,2387.0,2386.6,8.3801]
["bitfinex","ETHUSD",1727897784759,4.18938,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1727897785165,8.37886,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1727897785376,4.62681747,2387.1,2386.6,4.18992]
["bitfinex","ETHUSD",1727897785615,4.62681747,2387.1,2386.7,4.18978]
["bitfinex","ETHUSD",1727897785616,4.62673747,2387.1,2386.7,4.18978]
["bitfinex","ETHUSD",1727897786219,8.81603747,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1727897786511,0.06453954,2387.0,2386.6,4.19003]
["bitfinex","ETHUSD",1727897786874,4.62673747,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1727897787219,4.62678747,2387.1,2386.3,0.9088471]
["bitfinex","ETHUSD",1727897787378,4.62678747,2387.1,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897787379,4.19041,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727897787827,4.25405804,2386.4,2385.9,3.9851201]
["bitfinex","ETHUSD",1727897787997,0.06364804,2386.4,2385.6,7.48]
["bitfinex","ETHUSD",1727897788329,4.19181,2385.6,2384.9,39.61]
["bitfinex","ETHUSD",1727897788534,4.85365816,2385.6,2384.1,7.62915808]
["bitfinex","ETHUSD",1727897788830,4.85365816,2385.6,2384.2,0.44398392]
["bitfinex","ETHUSD",1727897788831,0.6835,2384.9,2384.2,0.44398392]
["bitfinex","ETHUSD",1727897789101,0.06420105,2384.8,2384.2,4.19411]
["bitfinex","ETHUSD",1727897789260,0.06420105,2384.8,2384.4,4.19386]
["bitfinex","ETHUSD",1727897789463,4.19236,2385.3,2384.5,0.08386116]
["bitfinex","ETHUSD",1727897789766,0.6835,2385.8,2385.0,4.19286]
["bitfinex","ETHUSD",1727897789946,0.6835,2385.8,2385.1,0.08383662]
["bitfinex","ETHUSD",1727897790126,4.19096,2386.1,2385.4,4.19212]
["bitfinex","ETHUSD",1727897790127,4.87446,2386.1,2385.4,4.19212]
["bitfinex","ETHUSD",1727897790325,4.19061,2386.3,2385.5,4.93748429]
["bitfinex","ETHUSD",1727897790621,0.6835,2386.5,2385.2,9.04609816]
["bitfinex","ETHUSD",1727897790849,4.19064,2386.3,2385.6,4.85365816]
["bitfinex","ETHUSD",1727897791013,4.19077,2386.2,2385.6,4.85365816]
["bitfinex","ETHUSD",1727897791222,4.19126,2386.0,2385.4,0.8633]
["bitfinex","ETHUSD",1727897791539,4.19102,2386.1,2385.5,4.92058342]
["bitfinex","ETHUSD",1727897791745,4.87381,2386.5,2385.5,4.92058342]
["bitfinex","ETHUSD",1727897791746,4.19078,2386.2,2385.5,5.49897176]
["bitfinex","ETHUSD",1727897792244,0.6835,2386.5,2385.8,4.85365816]
["bitfinex","ETHUSD",1727897792245,4.19023,2386.5,2385.8,4.85365816]
["bitfinex","ETHUSD",1727897792443,4.19079,2386.2,2385.9,0.08381492]
["bitfinex","ETHUSD",1727897792612,4.19079,2386.2,2385.8,4.85365816]
["bitfinex","ETHUSD",1727897792823,4.19048,2386.4,2385.8,5.39402398]
["bitfinex","ETHUSD",1727897793028,0.6835,2386.8,2385.9,0.08381487]
["bitfinex","ETHUSD",1727897793029,4.19023,2386.5,2385.9,0.08381487]
["bitfinex","ETHUSD",1727897793222,4.19023,2386.5,2385.8,9.04497816]
["bitfinex","ETHUSD",1727897793223,0.0548146,2386.4,2386.0,0.87530933]
["bitfinex","ETHUSD",1727897793479,4.19107,2386.1,2385.6,0.7915]
["bitfinex","ETHUSD",1727897793884,0.05229168,2386.0,2385.6,5.64515816]
["bitfinex","ETHUSD",1727897794169,0.05229168,2386.0,2385.6,6.6259037]
["bitfinex","ETHUSD",1727897794324,4.19114,2386.0,2385.6,6.6259037]
["bitfinex","ETHUSD",1727897794525,0.05261195,2385.9,2385.6,5.64217188]
["bitfinex","ETHUSD",1727897795067,4.19246,2385.3,2385.0,5.0]
["bitfinex","ETHUSD",1727897795374,4.19148,2385.8,2385.0,5.0]
["bitfinex","ETHUSD",1727897795375,4.19269,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897795758,0.0511457,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897796128,0.0511457,2385.1,2385.0,10.17823582]
["bitfinex","ETHUSD",1727897796371,4.87732,2386.2,2385.0,10.17823582]
["bitfinex","ETHUSD",1727897796524,4.19095,2386.1,2385.6,4.85365816]
["bitfinex","ETHUSD",1727897796724,0.6865,2386.5,2385.6,4.85365816]
["bitfinex","ETHUSD",1727897796725,4.19067,2386.3,2385.6,9.04532816]
["bitfinex","ETHUSD",1727897797062,4.19067,2386.3,2385.7,5.97686194]
["bitfinex","ETHUSD",1727897797366,0.05088602,2386.2,2385.7,1.70143282]
["bitfinex","ETHUSD",1727897797672,0.6865,2386.5,2385.0,10.17819582]
["bitfinex","ETHUSD",1727897797673,4.19152,2385.8,2385.3,5.65055816]
["bitfinex","ETHUSD",1727897797839,4.19152,2385.8,2385.3,6.63486298]
["bitfinex","ETHUSD",1727897797840,0.0500236,2385.7,2385.3,6.63486298]
["bitfinex","ETHUSD",1727897798037,4.19147,2385.8,2385.3,6.63486298]
["bitfinex","ETHUSD",1727897798273,0.04914753,2385.7,2385.3,10.82710298]
["bitfinex","ETHUSD",1727897798572,4.1913,2385.9,2385.3,6.63486298]
["bitfinex","ETHUSD",1727897798739,0.0490531,2385.6,2385.4,1.5019513]
["bitfinex","ETHUSD",1727897798942,4.1913,2385.9,2385.3,9.84280816]
["bitfinex","ETHUSD",1727897799140,0.04895865,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1727897799375,0.176974,2386.0,2385.5,4.19192]
["bitfinex","ETHUSD",1727897799672,0.04948677,2385.9,2385.5,4.19192]
["bitfinex","ETHUSD",1727897799973,0.04948677,2385.9,2385.3,5.65055816]
["bitfinex","ETHUSD",1727897799974,4.24079677,2385.9,2385.3,5.65055816]
["bitfinex","ETHUSD",1727897800156,4.24079677,2385.9,2385.4,0.56505582]
["bitfinex","ETHUSD",1727897800368,4.19149,2385.8,2385.3,5.65055816]
["bitfinex","ETHUSD",1727897800579,4.19183,2385.6,2385.3,5.65055816]
["bitfinex","ETHUSD",1727897800754,0.04999526,2385.7,2385.3,5.65055816]
["bitfinex","ETHUSD",1727897800958,0.0490652,2385.5,2385.3,5.65055816]
["bitfinex","ETHUSD",1727897801155,4.19149,2385.8,2385.3,0.7969]
["bitfinex","ETHUSD",1727897801386,0.04879402,2385.4,2385.3,0.7969]
["bitfinex","ETHUSD",1727897801592,4.1919,2385.6,2385.3,0.7969]
["bitfinex","ETHUSD",1727897801792,0.04879402,2385.4,2385.3,0.7969]
["bitfinex","ETHUSD",1727897801993,4.19211,2385.5,2385.0,5.786]
["bitfinex","ETHUSD",1727897802215,4.19269,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897802498,4.24141674,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897802706,0.04872674,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897803047,4.24141674,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897803483,0.04872674,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897803653,4.24141674,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897803849,0.04872674,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897804081,4.19223,2385.4,2385.0,5.5]
["bitfinex","ETHUSD",1727897804249,0.04969379,2385.3,2385.0,5.0]
["bitfinex","ETHUSD",1727897804600,4.19269,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897804961,4.24216532,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897807791,4.81226532,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897811480,0.04947532,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897811679,0.43734692,2385.9,2385.0,7.247314]
["bitfinex","ETHUSD",1727897811879,4.1919,2385.6,2385.1,4.19261]
["bitfinex","ETHUSD",1727897812193,4.19181,2385.7,2385.0,5.778]
["bitfinex","ETHUSD",1727897812194,0.43734692,2385.9,2385.0,5.778]
["bitfinex","ETHUSD",1727897812365,4.19269,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897814052,4.76279,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897814854,5.31279,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897815093,4.76279,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897815290,5.31279,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897815949,5.75024226,2385.1,2385.0,5.0]
["bitfinex","ETHUSD",1727897816399,5.75024226,2385.1,2385.0,4.55278212]
["bitfinex","ETHUSD",1727897816753,10.76520578,2385.1,2385.0,4.55278212]
["bitfinex","ETHUSD",1727897817086,4.19463,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727897818787,5.31473,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727897819601,4.19693,2382.7,2382.4,0.7601]
["bitfinex","ETHUSD",1727897819806,4.19687,2382.8,2382.4,0.7601]
["bitfinex","ETHUSD",1727897820037,4.19704,2382.7,2382.1,0.7601]
["bitfinex","ETHUSD",1727897820343,4.19669,2382.9,2382.1,1.255908]
["bitfinex","ETHUSD",1727897820662,4.19753,2382.4,2382.1,0.7601]
["bitfinex","ETHUSD",1727897820825,4.19806,2382.1,2381.7,0.7601]
["bitfinex","ETHUSD",1727897821010,4.76703,2382.7,2381.5,4.3185571]
["bitfinex","ETHUSD",1727897821011,4.19855,2381.8,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897821349,4.19765,2382.3,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897821350,4.19885,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897821851,4.19836,2381.9,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897821852,4.19841,2381.9,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897822051,4.19705,2382.7,2381.6,5.04290312]
["bitfinex","ETHUSD",1727897822255,4.19749,2382.4,2381.8,4.1984]
["bitfinex","ETHUSD",1727897822571,4.19467,2384.0,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897822572,4.76798,2382.2,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897822745,4.76895,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897823322,5.35771469,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897823550,4.80771469,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897823861,4.23761469,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897824320,4.78761469,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897824666,5.35771469,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897825037,4.80771469,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897825553,0.03876469,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897825879,4.23761469,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897826530,0.03876469,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727897826744,0.03876469,2381.6,2381.5,0.9399471]
["bitfinex","ETHUSD",1727897826924,0.03876469,2381.6,2381.5,5.6889771]
["bitfinex","ETHUSD",1727897827272,4.19567,2383.5,2381.5,5.6889771]
["bitfinex","ETHUSD",1727897827273,4.19737,2382.5,2381.8,4.1984]
["bitfinex","ETHUSD",1727897827480,4.1977,2382.3,2381.7,4.19863]
["bitfinex","ETHUSD",1727897827621,0.5701,2382.8,2382.0,4.19813]
["bitfinex","ETHUSD",1727897827622,4.19711,2382.6,2382.0,4.19813]
["bitfinex","ETHUSD",1727897827827,4.19711,2382.6,2381.9,4.19816]
["bitfinex","ETHUSD",1727897827828,4.19637,2383.1,2382.4,4.19732]
["bitfinex","ETHUSD",1727897828024,4.19608,2383.2,2382.6,4.19692]
["bitfinex","ETHUSD",1727897828263,4.19608,2383.2,2382.4,4.28133935]
["bitfinex","ETHUSD",1727897828264,4.19605,2383.2,2382.4,4.19738]
["bitfinex","ETHUSD",1727897828440,4.19578,2383.4,2382.4,0.496448]
["bitfinex","ETHUSD",1727897828641,4.19586,2383.3,2382.7,4.1968]
["bitfinex","ETHUSD",1727897828851,4.1954,2383.6,2382.9,4.19643]
["bitfinex","ETHUSD",1727897829167,4.19451,2384.1,2382.9,0.8194]
["bitfinex","ETHUSD",1727897829380,4.19579,2383.4,2382.9,5.01594]
["bitfinex","ETHUSD",1727897829674,4.71762923,2384.0,2382.5,0.8194]
["bitfinex","ETHUSD",1727897829675,4.19639,2383.0,2382.5,0.8194]
["bitfinex","ETHUSD",1727897829977,4.19581,2383.4,2382.5,1.740809]
["bitfinex","ETHUSD",1727897830130,4.19543,2383.6,2383.0,4.19636]
["bitfinex","ETHUSD",1727897830444,4.1956,2383.5,2382.9,4.19653]
["bitfinex","ETHUSD",1727897830765,4.19615,2383.2,2382.6,4.19705]
["bitfinex","ETHUSD",1727897830969,4.19615,2383.2,2382.6,5.118414]
["bitfinex","ETHUSD",1727897831139,0.43770585,2383.2,2382.6,0.921364]
["bitfinex","ETHUSD",1727897831346,0.43770585,2383.2,2382.5,0.8194]
["bitfinex","ETHUSD",1727897831347,4.19639,2383.0,2382.5,0.8194]
["bitfinex","ETHUSD",1727897831642,4.19657,2382.9,2382.5,0.8194]
["bitfinex","ETHUSD",1727897831862,0.43770585,2383.2,2382.1,0.752]
["bitfinex","ETHUSD",1727897831863,4.19739,2382.5,2382.1,0.752]
["bitfinex","ETHUSD",1727897832035,4.1981,2382.1,2381.7,1.32041119]
["bitfinex","ETHUSD",1727897832229,4.19716,2382.6,2381.7,4.95067]
["bitfinex","ETHUSD",1727897832230,4.19774,2382.3,2381.7,4.95067]
["bitfinex","ETHUSD",1727897832434,0.03684898,2382.2,2381.7,0.752]
["bitfinex","ETHUSD",1727897832780,4.19799,2382.1,2381.7,0.752]
["bitfinex","ETHUSD",1727897833081,0.03726212,2382.0,2381.7,0.752]
["bitfinex","ETHUSD",1727897833244,4.19744,2382.5,2381.7,4.95054]
["bitfinex","ETHUSD",1727897833434,0.03736614,2382.4,2381.7,1.25900871]
["bitfinex","ETHUSD",1727897833765,0.43770585,2383.2,2382.5,4.19726]
["bitfinex","ETHUSD",1727897833951,0.43770585,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1727897834152,0.43770585,2383.2,2382.7,4.19681]
["bitfinex","ETHUSD",1727897834373,0.43770585,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1727897834535,0.43770585,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1727897834733,4.195,2383.8,2383.1,4.19616]
["bitfinex","ETHUSD",1727897834932,4.195,2383.8,2383.0,4.19621]
["bitfinex","ETHUSD",1727897835130,0.43763683,2383.7,2383.3,4.19577]
["bitfinex","ETHUSD",1727897835332,0.43763683,2383.7,2383.5,4.96636]
["bitfinex","ETHUSD",1727897835573,0.43763683,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1727897835788,4.1933,2384.8,2383.5,4.96636]
["bitfinex","ETHUSD",1727897835789,4.1939,2384.5,2383.5,0.771]
["bitfinex","ETHUSD",1727897835966,0.5701,2384.8,2383.5,0.771]
["bitfinex","ETHUSD",1727897835967,0.43758617,2384.3,2383.5,0.771]
["bitfinex","ETHUSD",1727897836283,0.5701,2384.2,2383.1,0.771]
["bitfinex","ETHUSD",1727897836432,4.1965,2383.0,2382.7,0.771]
["bitfinex","ETHUSD",1727897836642,4.1971,2382.6,2382.2,0.771]
["bitfinex","ETHUSD",1727897836977,4.19674,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1727897837159,4.19674,2382.8,2382.3,4.19762]
["bitfinex","ETHUSD",1727897837330,4.19692,2382.7,2382.2,0.771]
["bitfinex","ETHUSD",1727897837731,4.19674,2382.8,2382.2,0.771]
["bitfinex","ETHUSD",1727897837932,4.19582,2383.4,2382.7,4.19689]
["bitfinex","ETHUSD",1727897838164,4.19582,2383.4,2382.2,5.465632]
["bitfinex","ETHUSD",1727897838165,4.19631,2383.1,2382.4,8.39468]
["bitfinex","ETHUSD",1727897838386,4.19616,2383.2,2382.7,4.19686]
["bitfinex","ETHUSD",1727897838733,4.19516,2383.7,2382.3,0.55]
["bitfinex","ETHUSD",1727897838734,0.03808403,2383.1,2382.9,4.19656]
["bitfinex","ETHUSD",1727897838884,0.03808403,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1727897839201,0.43765263,2383.8,2383.4,4.19555]
["bitfinex","ETHUSD",1727897839503,0.43765263,2383.8,2383.7,0.8078]
["bitfinex","ETHUSD",1727897839726,8.38875,2384.2,2383.7,0.8078]
["bitfinex","ETHUSD",1727897839860,4.63199237,2384.2,2383.7,0.8078]
["bitfinex","ETHUSD",1727897840064,0.43763237,2384.2,2383.7,1.308117]
["bitfinex","ETHUSD",1727897840264,4.19474,2384.0,2383.4,0.8078]
["bitfinex","ETHUSD",1727897840486,4.19504,2383.8,2383.4,0.8078]
["bitfinex","ETHUSD",1727897840906,0.43763237,2384.2,2383.4,0.8078]
["bitfinex","ETHUSD",1727897841223,0.43763237,2384.2,2383.0,0.8078]
["bitfinex","ETHUSD",1727897841224,8.39192,2383.3,2383.0,0.8078]
["bitfinex","ETHUSD",1727897841500,6.65764404,2384.1,2382.5,4.19711]
["bitfinex","ETHUSD",1727897841501,4.19616,2383.2,2382.5,4.19711]
["bitfinex","ETHUSD",1727897841721,4.19629,2383.1,2382.5,4.616826]
["bitfinex","ETHUSD",1727897841861,4.19616,2383.2,2382.4,0.8078]
["bitfinex","ETHUSD",1727897841862,4.19603,2383.2,2382.4,0.8078]
["bitfinex","ETHUSD",1727897842070,4.19683,2382.8,2382.4,0.8078]
["bitfinex","ETHUSD",1727897842377,4.19649,2383.0,2382.4,0.8078]
["bitfinex","ETHUSD",1727897842579,4.76599,2383.3,2382.4,0.8078]
["bitfinex","ETHUSD",1727897842580,5.56456481,2383.7,2382.4,0.8078]
["bitfinex","ETHUSD",1727897842769,4.19622,2383.1,2382.5,4.19709]
["bitfinex","ETHUSD",1727897842972,4.19679,2382.8,2382.4,0.8078]
["bitfinex","ETHUSD",1727897843512,0.43716092,2384.6,2384.0,4.1946]
["bitfinex","ETHUSD",1727897843710,0.43716092,2384.6,2384.4,4.19392]
["bitfinex","ETHUSD",1727897844020,0.43716092,2384.6,2384.5,5.420942]
["bitfinex","ETHUSD",1727897844223,0.5701,2386.0,2384.5,1.227192]
["bitfinex","ETHUSD",1727897844373,4.19244,2385.3,2384.5,0.8078]
["bitfinex","ETHUSD",1727897844568,0.5701,2386.0,2385.1,4.19264]
["bitfinex","ETHUSD",1727897844768,0.5701,2386.0,2384.8,4.19313]
["bitfinex","ETHUSD",1727897845005,0.5701,2386.0,2384.9,0.8078]
["bitfinex","ETHUSD",1727897845212,4.19156,2385.8,2385.1,4.19268]
["bitfinex","ETHUSD",1727897845378,0.5701,2386.0,2384.9,0.8078]
["bitfinex","ETHUSD",1727897845379,4.19144,2385.9,2384.9,5.00068]
["bitfinex","ETHUSD",1727897845577,4.19144,2385.9,2385.1,4.19259]
["bitfinex","ETHUSD",1727897845812,0.5701,2386.0,2384.9,0.8078]
["bitfinex","ETHUSD",1727897846128,10.30986628,2387.6,2385.7,4.19162]
["bitfinex","ETHUSD",1727897846129,4.76044,2386.5,2385.7,4.19162]
["bitfinex","ETHUSD",1727897846414,4.19043,2386.4,2385.8,0.8078]
["bitfinex","ETHUSD",1727897846612,4.19034,2386.5,2385.8,0.8078]
["bitfinex","ETHUSD",1727897846970,4.19034,2386.5,2385.8,4.99925]
["bitfinex","ETHUSD",1727897847287,4.18999,2386.7,2385.8,0.89161865]
["bitfinex","ETHUSD",1727897847483,4.19057,2386.4,2385.8,0.8078]
["bitfinex","ETHUSD",1727897847684,4.19026,2386.5,2385.8,4.99917]
["bitfinex","ETHUSD",1727897848106,4.19026,2386.5,2385.8,5.07013581]
["bitfinex","ETHUSD",1727897848283,4.19026,2386.5,2385.8,4.99916]
["bitfinex","ETHUSD",1727897848472,4.19041,2386.4,2385.8,4.99914]
["bitfinex","ETHUSD",1727897848672,4.19041,2386.4,2385.0,4.19279]
["bitfinex","ETHUSD",1727897848673,4.19176,2385.7,2385.0,4.19274]
["bitfinex","ETHUSD",1727897848956,4.19176,2385.7,2385.2,0.819]
["bitfinex","ETHUSD",1727897848957,4.192,2385.5,2385.2,0.819]
["bitfinex","ETHUSD",1727897849212,4.19176,2385.7,2385.2,0.819]
["bitfinex","ETHUSD",1727897849412,4.19173,2385.7,2385.2,0.819]
["bitfinex","ETHUSD",1727897849583,4.19141,2385.9,2385.2,5.01143]
["bitfinex","ETHUSD",1727897849791,4.19157,2385.8,2385.2,5.01143]
["bitfinex","ETHUSD",1727897850044,4.19106,2386.1,2385.2,0.819]
["bitfinex","ETHUSD",1727897850334,4.19124,2386.0,2385.4,4.19206]
["bitfinex","ETHUSD",1727897850670,4.19088,2386.2,2385.5,4.19199]
["bitfinex","ETHUSD",1727897850913,4.1909,2386.2,2385.5,4.19199]
["bitfinex","ETHUSD",1727897851075,4.19106,2386.1,2385.5,4.19199]
["bitfinex","ETHUSD",1727897851406,4.19123,2386.0,2385.4,4.19205]
["bitfinex","ETHUSD",1727897851581,4.19123,2386.0,2385.4,4.19204]
["bitfinex","ETHUSD",1727897851780,4.1914,2385.9,2385.2,0.819]
["bitfinex","ETHUSD",1727897852013,4.19096,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1727897852525,4.19081,2386.2,2385.7,4.1916]
["bitfinex","ETHUSD",1727897852726,4.19192,2385.6,2385.2,0.819]
["bitfinex","ETHUSD",1727897853009,0.5701,2386.1,2385.2,0.819]
["bitfinex","ETHUSD",1727897853212,4.1917,2385.7,2385.2,0.819]
["bitfinex","ETHUSD",1727897853414,4.1917,2385.7,2385.2,5.01149]
["bitfinex","ETHUSD",1727897853823,4.1915,2385.8,2385.2,5.01142]
["bitfinex","ETHUSD",1727897853971,0.5701,2386.5,2385.2,0.819]
["bitfinex","ETHUSD",1727897854174,4.62811354,2386.2,2385.7,4.19163]
["bitfinex","ETHUSD",1727897854412,4.19085,2386.2,2385.8,0.8314]
["bitfinex","ETHUSD",1727897854623,0.5701,2386.8,2386.3,4.19047]
["bitfinex","ETHUSD",1727897854624,4.18981,2386.8,2386.3,4.19047]
["bitfinex","ETHUSD",1727897854832,1.49498374,2387.1,2386.4,0.8314]
["bitfinex","ETHUSD",1727897854833,0.43723564,2386.6,2386.4,0.8314]
["bitfinex","ETHUSD",1727897855037,0.6431043,2387.4,2386.5,0.0714785]
["bitfinex","ETHUSD",1727897855237,6.48944855,2388.1,2386.4,0.8314]
["bitfinex","ETHUSD",1727897855238,0.5701,2387.8,2386.4,0.8314]
["bitfinex","ETHUSD",1727897855518,4.18902,2387.2,2386.7,4.18984]
["bitfinex","ETHUSD",1727897856021,0.43715289,2387.5,2386.9,0.7861]
["bitfinex","ETHUSD",1727897856174,4.18923,2387.1,2386.9,0.7861]
["bitfinex","ETHUSD",1727897856379,4.18894,2387.3,2386.9,0.7861]
["bitfinex","ETHUSD",1727897856920,4.18935,2387.0,2386.5,0.7912]
["bitfinex","ETHUSD",1727897857073,4.18991,2386.7,2386.5,0.7912]
["bitfinex","ETHUSD",1727897857232,4.18982,2386.8,2386.5,0.7912]
["bitfinex","ETHUSD",1727897857436,4.18952,2387.0,2386.5,4.9814]
["bitfinex","ETHUSD",1727897857622,4.18966,2386.9,2386.6,0.08379273]
["bitfinex","ETHUSD",1727897857825,4.18966,2386.9,2386.5,0.7912]
["bitfinex","ETHUSD",1727897858027,4.75842,2387.6,2386.2,0.7894]
["bitfinex","ETHUSD",1727897858256,4.19032,2386.5,2386.2,0.7894]
["bitfinex","ETHUSD",1727897858465,0.55,2387.5,2386.2,0.7894]
["bitfinex","ETHUSD",1727897858639,4.19041,2386.4,2385.8,4.98076]
["bitfinex","ETHUSD",1727897859073,4.19102,2386.1,2385.8,0.7894]
["bitfinex","ETHUSD",1727897859563,4.19072,2386.3,2385.8,4.98077]
["bitfinex","ETHUSD",1727897859564,4.19068,2386.3,2385.8,4.98077]
["bitfinex","ETHUSD",1727897859723,4.19068,2386.3,2385.8,4.98076]
["bitfinex","ETHUSD",1727897859922,4.19034,2386.5,2385.9,4.19119]
["bitfinex","ETHUSD",1727897859923,4.19041,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1727897860179,4.19034,2386.5,2385.9,0.08381628]
["bitfinex","ETHUSD",1727897860379,0.5701,2387.0,2385.9,0.08381628]
["bitfinex","ETHUSD",1727897860380,4.19006,2386.6,2386.1,4.1909]
["bitfinex","ETHUSD",1727897860534,4.19006,2386.6,2386.1,4.27470725]
["bitfinex","ETHUSD",1727897860946,4.19008,2386.6,2386.1,0.08380725]
["bitfinex","ETHUSD",1727897861180,4.19024,2386.5,2386.0,4.19094]
["bitfinex","ETHUSD",1727897861507,4.19024,2386.5,2385.8,4.19134]
["bitfinex","ETHUSD",1727897861641,8.3806,2386.5,2386.0,4.19103]
["bitfinex","ETHUSD",1727897861844,4.19024,2386.5,2386.0,4.19103]
["bitfinex","ETHUSD",1727897862046,4.19071,2386.3,2385.7,4.19161]
["bitfinex","ETHUSD",1727897862389,4.18961,2386.9,2385.9,4.19128]
["bitfinex","ETHUSD",1727897862685,4.19055,2386.4,2385.8,4.19132]
["bitfinex","ETHUSD",1727897862885,4.19062,2386.3,2385.8,4.19132]
["bitfinex","ETHUSD",1727897863057,4.19023,2386.5,2386.0,4.19108]
["bitfinex","ETHUSD",1727897863436,4.19043,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1727897863760,4.18914,2387.2,2386.6,8.37988]
["bitfinex","ETHUSD",1727897863964,0.92488374,2387.6,2387.0,4.18927]
["bitfinex","ETHUSD",1727897863965,4.1884,2387.6,2387.0,4.18927]
["bitfinex","ETHUSD",1727897864140,8.37683,2387.6,2387.0,4.18927]
["bitfinex","ETHUSD",1727897864343,4.1884,2387.6,2387.1,0.7802]
["bitfinex","ETHUSD",1727897864651,4.18892,2387.3,2387.1,0.7802]
["bitfinex","ETHUSD",1727897864862,4.18833,2387.6,2387.1,0.7802]
["bitfinex","ETHUSD",1727897865180,4.62536399,2387.7,2387.2,4.18897]
["bitfinex","ETHUSD",1727897865591,0.43712399,2387.7,2387.1,0.7802]
["bitfinex","ETHUSD",1727897865744,0.43712399,2387.7,2387.2,0.55]
["bitfinex","ETHUSD",1727897865940,0.786,2388.5,2387.2,0.55]
["bitfinex","ETHUSD",1727897865941,4.18739,2388.2,2387.4,4.18862]
["bitfinex","ETHUSD",1727897866140,8.37481,2388.2,2387.6,4.18821]
["bitfinex","ETHUSD",1727897866388,8.37481,2388.2,2387.7,0.08375009]
["bitfinex","ETHUSD",1727897866389,4.18743,2388.1,2387.7,0.08375009]
["bitfinex","ETHUSD",1727897866598,4.18703,2388.4,2387.7,0.08375009]
["bitfinex","ETHUSD",1727897866745,0.43707197,2388.7,2388.0,4.18757]
["bitfinex","ETHUSD",1727897866746,4.18665,2388.6,2388.0,4.18757]
["bitfinex","ETHUSD",1727897866946,4.18665,2388.6,2387.9,4.18762]
["bitfinex","ETHUSD",1727897867193,4.18665,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1727897867391,4.62345197,2388.7,2388.2,0.08373082]
["bitfinex","ETHUSD",1727897867700,0.43707197,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1727897867895,0.43707197,2388.7,2388.6,0.08372109]
["bitfinex","ETHUSD",1727897868044,0.43707197,2388.7,2388.3,4.96682]
["bitfinex","ETHUSD",1727897868045,4.18664,2388.6,2388.3,0.7799]
["bitfinex","ETHUSD",1727897868243,4.18604,2388.9,2388.4,0.08354947]
["bitfinex","ETHUSD",1727897868591,4.18604,2388.9,2388.3,0.7799]
["bitfinex","ETHUSD",1727897868592,4.18649,2388.7,2388.3,0.7799]
["bitfinex","ETHUSD",1727897868739,4.18656,2388.6,2388.3,0.7799]
["bitfinex","ETHUSD",1727897869080,4.18649,2388.7,2388.3,0.7799]
["bitfinex","ETHUSD",1727897869279,4.18656,2388.6,2388.3,0.7799]
["bitfinex","ETHUSD",1727897869586,4.18681,2388.5,2388.3,0.7799]
["bitfinex","ETHUSD",1727897869788,4.18595,2389.0,2388.4,0.08373297]
["bitfinex","ETHUSD",1727897869948,4.18621,2388.8,2388.4,0.08373297]
["bitfinex","ETHUSD",1727897870146,4.18595,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1727897870348,4.18571,2389.1,2388.6,0.08371666]
["bitfinex","ETHUSD",1727897870581,4.6225855,2389.2,2388.6,0.08371666]
["bitfinex","ETHUSD",1727897870582,4.18611,2388.9,2388.6,0.08371666]
["bitfinex","ETHUSD",1727897870765,4.18594,2389.0,2388.4,4.18673]
["bitfinex","ETHUSD",1727897870943,4.18605,2388.9,2388.4,4.18673]
["bitfinex","ETHUSD",1727897871440,4.18605,2388.9,2388.3,0.7799]
["bitfinex","ETHUSD",1727897871781,8.37222,2388.9,2388.3,4.96689]
["bitfinex","ETHUSD",1727897872088,4.1869,2388.4,2388.3,0.7799]
["bitfinex","ETHUSD",1727897872394,4.1869,2388.4,2387.3,9.75332481]
["bitfinex","ETHUSD",1727897872395,0.4369755,2389.2,2387.9,0.86364136]
["bitfinex","ETHUSD",1727897872600,4.18658,2388.6,2387.9,0.7799]
["bitfinex","ETHUSD",1727897872744,8.37298,2388.7,2388.1,4.18742]
["bitfinex","ETHUSD",1727897872943,4.18614,2388.9,2388.2,4.27094158]
["bitfinex","ETHUSD",1727897873260,4.18582,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1727897873574,4.18582,2389.1,2388.4,4.18676]
["bitfinex","ETHUSD",1727897873742,4.18551,2389.2,2388.6,4.18643]
["bitfinex","ETHUSD",1727897873943,4.18551,2389.2,2388.3,0.7799]
["bitfinex","ETHUSD",1727897873944,4.18551,2389.2,2388.7,0.08371444]
["bitfinex","ETHUSD",1727897874196,3.71,2389.3,2388.3,4.96684]
["bitfinex","ETHUSD",1727897874339,4.18628,2388.8,2388.3,0.7799]
["bitfinex","ETHUSD",1727897874543,4.18657,2388.6,2388.3,0.7799]
["bitfinex","ETHUSD",1727897874778,4.18638,2388.7,2388.3,0.7799]
["bitfinex","ETHUSD",1727897874971,4.18656,2388.6,2388.3,0.7799]
["bitfinex","ETHUSD",1727897875181,4.18638,2388.7,2388.3,0.7799]
["bitfinex","ETHUSD",1727897875393,4.18633,2388.8,2388.4,0.0837282]
["bitfinex","ETHUSD",1727897875686,4.18633,2388.8,2388.3,0.7799]
["bitfinex","ETHUSD",1727897875687,4.18656,2388.6,2388.3,0.7799]
["bitfinex","ETHUSD",1727897876213,4.18597,2389.0,2388.3,0.7799]
["bitfinex","ETHUSD",1727897876364,4.18644,2388.7,2388.3,0.7799]
["bitfinex","ETHUSD",1727897876570,8.37294,2388.7,2388.3,0.7799]
["bitfinex","ETHUSD",1727897876771,4.18657,2388.6,2388.3,0.7799]
["bitfinex","ETHUSD",1727897876981,4.1869,2388.4,2388.0,0.795]
["bitfinex","ETHUSD",1727897877280,4.187,2388.4,2388.0,0.795]
["bitfinex","ETHUSD",1727897877473,4.18566,2389.2,2388.1,0.08373912]
["bitfinex","ETHUSD",1727897877474,4.18663,2388.6,2388.1,0.08373912]
["bitfinex","ETHUSD",1727897877710,4.18676,2388.5,2388.1,0.08373912]
["bitfinex","ETHUSD",1727897878008,4.18701,2388.4,2388.1,0.08373912]
["bitfinex","ETHUSD",1727897878182,4.18625,2388.8,2388.0,0.795]
["bitfinex","ETHUSD",1727897878383,4.18742,2388.1,2388.0,0.795]
["bitfinex","ETHUSD",1727897878580,4.186,2389.0,2388.0,0.795]
["bitfinex","ETHUSD",1727897878880,4.18718,2388.3,2388.0,0.795]
["bitfinex","ETHUSD",1727897879284,4.18685,2388.5,2388.0,0.795]
["bitfinex","ETHUSD",1727897879285,4.18674,2388.5,2388.0,0.795]
["bitfinex","ETHUSD",1727897879723,4.18657,2388.6,2388.1,4.27107476]
["bitfinex","ETHUSD",1727897879923,3.71,2389.3,2388.1,0.08374476]
["bitfinex","ETHUSD",1727897880216,4.18638,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1727897880375,4.18638,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1727897880818,4.18638,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1727897881112,4.18616,2388.9,2388.4,0.795]
["bitfinex","ETHUSD",1727897881412,3.71,2389.3,2388.6,4.18653]
["bitfinex","ETHUSD",1727897881413,7.89543,2389.3,2388.6,4.18653]
["bitfinex","ETHUSD",1727897881607,7.89543,2389.3,2388.7,4.26998152]
["bitfinex","ETHUSD",1727897881608,4.1855,2389.2,2388.7,4.26998152]
["bitfinex","ETHUSD",1727897881807,4.1857,2389.1,2388.7,0.08371152]
["bitfinex","ETHUSD",1727897882319,7.89541,2389.3,2388.8,0.795]
["bitfinex","ETHUSD",1727897882480,7.89542,2389.3,2388.9,0.08370672]
["bitfinex","ETHUSD",1727897882671,7.89542,2389.3,2388.9,4.26964672]
["bitfinex","ETHUSD",1727897882872,3.71,2389.3,2389.1,4.18564]
["bitfinex","ETHUSD",1727897883071,3.71,2389.5,2389.1,4.26928195]
["bitfinex","ETHUSD",1727897883269,3.71,2389.5,2389.3,4.18519]
["bitfinex","ETHUSD",1727897883508,3.71,2389.5,2389.4,0.08369394]
["bitfinex","ETHUSD",1727897883713,3.71,2389.5,2389.2,0.795]
["bitfinex","ETHUSD",1727897884009,7.89513,2389.5,2389.2,0.795]
["bitfinex","ETHUSD",1727897884882,7.8951,2389.5,2389.2,0.795]
["bitfinex","ETHUSD",1727897885075,7.8951,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1727897885076,3.71,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1727897885272,3.71,2389.5,2389.3,4.18518]
["bitfinex","ETHUSD",1727897885596,3.71,2389.5,2389.2,0.795]
["bitfinex","ETHUSD",1727897886115,3.71,2389.5,2389.3,0.08369569]
["bitfinex","ETHUSD",1727897886284,3.71,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1727897886611,4.62040224,2390.4,2389.4,4.18515]
["bitfinex","ETHUSD",1727897886612,3.71,2390.0,2389.4,5.00504]
["bitfinex","ETHUSD",1727897886815,4.18425,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1727897886975,4.1843,2389.9,2389.5,4.18494]
["bitfinex","ETHUSD",1727897887175,4.18385,2390.2,2389.7,4.18454]
["bitfinex","ETHUSD",1727897887371,3.71,2390.3,2389.4,0.82]
["bitfinex","ETHUSD",1727897887605,4.18422,2390.0,2389.4,0.82]
["bitfinex","ETHUSD",1727897887822,4.18393,2390.1,2389.4,0.82]
["bitfinex","ETHUSD",1727897887823,3.71,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1727897888114,3.71,2390.3,2390.0,0.7989]
["bitfinex","ETHUSD",1727897888332,3.71,2390.3,2389.9,8.18110809]
["bitfinex","ETHUSD",1727897888523,3.71,2390.3,2389.5,4.73496]
["bitfinex","ETHUSD",1727897888823,7.89368,2390.3,2389.6,4.7082488]
["bitfinex","ETHUSD",1727897889122,3.71,2390.3,2389.9,4.1842]
["bitfinex","ETHUSD",1727897889326,3.71,2390.3,2390.0,4.26758718]
["bitfinex","ETHUSD",1727897889635,3.71,2390.3,2390.1,4.18376]
["bitfinex","ETHUSD",1727897889791,3.71,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1727897889988,3.71,2390.3,2389.9,8.36831]
["bitfinex","ETHUSD",1727897890245,3.71,2390.3,2390.0,4.18401]
["bitfinex","ETHUSD",1727897890589,3.7086491,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1727897890929,3.7086491,2390.3,2389.9,8.36827]
["bitfinex","ETHUSD",1727897891138,3.7086491,2390.3,2390.0,4.18396]
["bitfinex","ETHUSD",1727897891429,3.7086491,2390.3,2390.1,4.18391]
["bitfinex","ETHUSD",1727897891643,3.7086491,2390.3,2390.0,0.7769]
["bitfinex","ETHUSD",1727897892314,3.7086491,2390.3,2389.7,0.7769]
["bitfinex","ETHUSD",1727897892315,4.18415,2390.0,2389.7,0.7769]
["bitfinex","ETHUSD",1727897892709,4.18375,2390.2,2389.7,0.7769]
["bitfinex","ETHUSD",1727897892906,4.18393,2390.1,2389.7,0.7769]
["bitfinex","ETHUSD",1727897893214,4.18375,2390.2,2389.7,0.7769]
["bitfinex","ETHUSD",1727897893215,4.18375,2390.2,2389.7,4.96151]
["bitfinex","ETHUSD",1727897893545,3.7086491,2390.3,2390.0,4.184]
["bitfinex","ETHUSD",1727897893834,3.7086491,2390.3,2390.1,0.02580934]
["bitfinex","ETHUSD",1727897894197,3.7086491,2390.3,2389.9,4.18411]
["bitfinex","ETHUSD",1727897894399,3.7086491,2390.3,2390.0,0.0257735]
["bitfinex","ETHUSD",1727897894652,3.7086491,2390.3,2390.1,0.7769]
["bitfinex","ETHUSD",1727897894857,3.7086491,2390.3,2390.2,4.75952154]
["bitfinex","ETHUSD",1727897895034,3.7086491,2390.3,2390.2,5.51065]
["bitfinex","ETHUSD",1727897895241,3.7086491,2390.3,2390.2,4.96065]
["bitfinex","ETHUSD",1727897895437,3.7086491,2390.3,2390.2,0.7769]
["bitfinex","ETHUSD",1727897896409,4.18383,2390.2,2389.5,0.7526]
["bitfinex","ETHUSD",1727897896687,4.1848,2389.6,2389.5,0.7526]
["bitfinex","ETHUSD",1727897896841,4.18463,2389.7,2389.5,0.7526]
["bitfinex","ETHUSD",1727897897441,4.18516,2389.4,2389.2,0.8159]
["bitfinex","ETHUSD",1727897897642,4.1846,2389.8,2389.2,0.8159]
["bitfinex","ETHUSD",1727897897841,4.18445,2389.8,2389.2,5.00125]
["bitfinex","ETHUSD",1727897898043,4.18445,2389.8,2389.4,4.18507]
["bitfinex","ETHUSD",1727897898498,4.1842,2390.0,2389.4,4.18506]
["bitfinex","ETHUSD",1727897898654,4.14559586,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1727897898859,4.14559586,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1727897899398,3.7086491,2390.3,2389.9,4.1841]
["bitfinex","ETHUSD",1727897899554,3.7086491,2390.3,2390.1,4.18389]
["bitfinex","ETHUSD",1727897899755,3.7086491,2390.3,2389.9,5.65302848]
["bitfinex","ETHUSD",1727897900085,3.7086491,2390.3,2389.8,4.93899]
["bitfinex","ETHUSD",1727897900086,4.18403,2390.1,2389.8,0.7547]
["bitfinex","ETHUSD",1727897900397,8.36805,2390.1,2389.8,0.7547]
["bitfinex","ETHUSD",1727897900542,4.18415,2390.0,2389.8,0.7547]
["bitfinex","ETHUSD",1727897900944,3.7086491,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1727897901144,3.7086491,2390.3,2389.8,0.7547]
["bitfinex","ETHUSD",1727897901145,4.18402,2390.1,2389.8,0.7547]
["bitfinex","ETHUSD",1727897901376,3.7086491,2390.3,2389.5,4.96134]
["bitfinex","ETHUSD",1727897901584,4.18438,2389.9,2389.5,0.7764]
["bitfinex","ETHUSD",1727897901790,4.18438,2389.9,2389.5,4.96135]
["bitfinex","ETHUSD",1727897902307,4.18399,2390.1,2389.7,4.18451]
["bitfinex","ETHUSD",1727897902587,8.36771,2390.2,2389.7,4.18451]
["bitfinex","ETHUSD",1727897902796,3.7086491,2390.3,2389.8,0.08351926]
["bitfinex","ETHUSD",1727897903091,4.18453,2389.8,2389.2,5.01057]
["bitfinex","ETHUSD",1727897903303,8.36911,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1727897903499,0.7727,2390.2,2389.2,0.8251]
["bitfinex","ETHUSD",1727897903706,4.18524,2389.4,2389.2,0.8251]
["bitfinex","ETHUSD",1727897903852,4.18492,2389.6,2389.2,0.8251]
["bitfinex","ETHUSD",1727897904053,4.1849,2389.6,2389.2,0.8251]
["bitfinex","ETHUSD",1727897904248,4.18497,2389.5,2389.2,0.8251]
["bitfinex","ETHUSD",1727897904466,4.18541,2389.3,2388.8,4.93707]
["bitfinex","ETHUSD",1727897904704,4.18515,2389.4,2388.9,4.18599]
["bitfinex","ETHUSD",1727897905217,4.18534,2389.3,2388.8,0.751]
["bitfinex","ETHUSD",1727897905509,4.18708,2388.3,2388.0,0.751]
["bitfinex","ETHUSD",1727897905689,4.18708,2388.3,2387.6,0.751]
["bitfinex","ETHUSD",1727897905690,4.18755,2388.1,2387.6,0.751]
["bitfinex","ETHUSD",1727897905869,4.1878,2387.9,2387.4,4.1885]
["bitfinex","ETHUSD",1727897906048,4.1878,2387.9,2387.2,4.18892]
["bitfinex","ETHUSD",1727897906049,4.1878,2387.9,2387.3,0.8059]
["bitfinex","ETHUSD",1727897906355,4.18762,2388.0,2387.4,4.1885]
["bitfinex","ETHUSD",1727897906583,4.18752,2388.1,2387.4,8.37704]
["bitfinex","ETHUSD",1727897906805,8.6954691,2388.3,2387.3,0.8059]
["bitfinex","ETHUSD",1727897907000,8.6954691,2388.3,2387.7,4.18812]
["bitfinex","ETHUSD",1727897907203,8.6954691,2388.3,2387.4,0.49948]
["bitfinex","ETHUSD",1727897907204,3.7086491,2388.3,2387.9,4.18766]
["bitfinex","ETHUSD",1727897907411,3.7086491,2388.3,2387.4,0.49948]
["bitfinex","ETHUSD",1727897907695,3.7086491,2388.3,2387.5,1.41230448]
["bitfinex","ETHUSD",1727897907868,3.7086491,2388.3,2387.7,4.18802]
["bitfinex","ETHUSD",1727897908600,4.18726,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1727897908784,4.18726,2388.2,2387.5,4.99427]
["bitfinex","ETHUSD",1727897908986,4.18726,2388.2,2387.3,4.18872]
["bitfinex","ETHUSD",1727897908987,4.18806,2387.8,2387.3,4.18872]
["bitfinex","ETHUSD",1727897909166,4.18806,2387.8,2387.2,0.7956]
["bitfinex","ETHUSD",1727897909502,4.18737,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1727897909744,3.7086491,2388.3,2387.7,0.837647]
["bitfinex","ETHUSD",1727897909925,3.7086491,2388.3,2388.1,4.18726]
["bitfinex","ETHUSD",1727897910126,3.7086491,2388.3,2388.0,0.7956]
["bitfinex","ETHUSD",1727897910343,3.7086491,2388.3,2388.1,4.1874]
["bitfinex","ETHUSD",1727897910543,3.7086491,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1727897910847,3.7086491,2388.3,2388.2,4.73725]
["bitfinex","ETHUSD",1727897910991,3.7086491,2388.3,2388.2,5.53285]
["bitfinex","ETHUSD",1727897911195,3.7086491,2388.3,2388.2,7.06133148]
["bitfinex","ETHUSD",1727897911625,3.53525521,2388.3,2388.2,7.06133148]
["bitfinex","ETHUSD",1727897912331,3.53525521,2388.3,2388.2,7.14505893]
["bitfinex","ETHUSD",1727897912949,4.18449,2389.8,2388.2,7.14505893]
["bitfinex","ETHUSD",1727897912950,0.7525,2390.1,2388.4,0.8014]
["bitfinex","ETHUSD",1727897913248,5.11830764,2390.2,2389.7,4.1845]
["bitfinex","ETHUSD",1727897913499,4.18369,2390.3,2389.8,5.021251]
["bitfinex","ETHUSD",1727897913500,4.18367,2390.3,2389.8,5.021251]
["bitfinex","ETHUSD",1727897913667,4.18367,2390.3,2389.8,4.18433]
["bitfinex","ETHUSD",1727897913834,8.36734,2390.3,2389.8,4.18433]
["bitfinex","ETHUSD",1727897914036,4.18362,2390.3,2389.9,0.08367116]
["bitfinex","ETHUSD",1727897914384,4.18362,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1727897914697,9.11923,2390.5,2389.9,4.18424]
["bitfinex","ETHUSD",1727897914906,4.94129,2390.9,2390.4,4.18331]
["bitfinex","ETHUSD",1727897915030,4.94129,2390.9,2390.0,0.418424]
["bitfinex","ETHUSD",1727897915031,4.1827,2390.8,2390.2,4.18364]
["bitfinex","ETHUSD",1727897915232,4.18322,2390.6,2390.1,5.00201]
["bitfinex","ETHUSD",1727897915582,4.18282,2390.8,2390.3,4.18352]
["bitfinex","ETHUSD",1727897915732,4.18282,2390.8,2390.1,0.8181]
["bitfinex","ETHUSD",1727897915733,4.18288,2390.7,2390.2,8.36723]
["bitfinex","ETHUSD",1727897915937,8.36565,2390.8,2390.2,8.36723]
["bitfinex","ETHUSD",1727897916268,4.18282,2390.8,2390.3,0.03814013]
["bitfinex","ETHUSD",1727897916478,4.18282,2390.8,2390.1,0.8181]
["bitfinex","ETHUSD",1727897916685,4.18282,2390.8,2390.3,4.18343]
["bitfinex","ETHUSD",1727897916894,4.18263,2390.9,2390.4,4.26688488]
["bitfinex","ETHUSD",1727897917172,1.59,2390.9,2390.5,4.18318]
["bitfinex","ETHUSD",1727897917390,0.43687891,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1727897917553,0.43687891,2390.8,2390.7,4.93547]
["bitfinex","ETHUSD",1727897917729,1.59,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1727897917934,1.59,2390.9,2390.8,4.7327]
["bitfinex","ETHUSD",1727897918371,1.59,2390.9,2390.8,4.79453447]
["bitfinex","ETHUSD",1727897918865,1.59,2390.9,2390.8,4.7327]
["bitfinex","ETHUSD",1727897919074,1.59,2390.9,2390.8,5.84634755]
["bitfinex","ETHUSD",1727897919371,1.59,2390.9,2390.8,1.87034755]
["bitfinex","ETHUSD",1727897919582,1.59,2390.9,2390.1,19.76]
["bitfinex","ETHUSD",1727897919583,1.59,2390.9,2390.4,0.7822]
["bitfinex","ETHUSD",1727897919786,4.18274,2390.8,2390.4,0.7822]
["bitfinex","ETHUSD",1727897920237,5.77256,2390.9,2390.4,0.7822]
["bitfinex","ETHUSD",1727897920437,1.59,2390.9,2390.4,0.7822]
["bitfinex","ETHUSD",1727897920762,5.77253,2390.9,2390.4,1.278767]
["bitfinex","ETHUSD",1727897920961,5.77253,2390.9,2390.4,0.7822]
["bitfinex","ETHUSD",1727897921146,4.1828,2390.8,2390.4,0.7822]
["bitfinex","ETHUSD",1727897921361,4.18335,2390.5,2390.0,0.7527]
["bitfinex","ETHUSD",1727897921660,4.18335,2390.5,2390.0,4.93676]
["bitfinex","ETHUSD",1727897921661,4.18333,2390.5,2390.0,4.93676]
["bitfinex","ETHUSD",1727897921839,4.18333,2390.5,2390.0,5.848854]
["bitfinex","ETHUSD",1727897922041,4.1834,2390.4,2390.0,1.664794]
["bitfinex","ETHUSD",1727897922373,4.18333,2390.5,2389.7,0.7527]
["bitfinex","ETHUSD",1727897922374,4.18401,2390.1,2389.7,0.7527]
["bitfinex","ETHUSD",1727897922577,4.18367,2390.3,2389.7,0.7527]
["bitfinex","ETHUSD",1727897922791,4.1838,2390.2,2389.7,0.7527]
["bitfinex","ETHUSD",1727897922941,4.1838,2390.2,2389.8,0.08367458]
["bitfinex","ETHUSD",1727897923336,4.1838,2390.2,2389.9,0.08364848]
["bitfinex","ETHUSD",1727897923964,4.18397,2390.1,2389.9,0.08364848]
["bitfinex","ETHUSD",1727897924138,4.1838,2390.2,2389.9,0.08364848]
["bitfinex","ETHUSD",1727897924357,4.1838,2390.2,2389.8,0.08364848]
["bitfinex","ETHUSD",1727897924358,4.18392,2390.1,2389.8,0.08364848]
["bitfinex","ETHUSD",1727897924795,4.18348,2390.4,2389.8,0.08364848]
["bitfinex","ETHUSD",1727897924994,4.18375,2390.2,2389.8,0.08364848]
["bitfinex","ETHUSD",1727897925210,4.18348,2390.4,2389.8,0.08364848]
["bitfinex","ETHUSD",1727897925211,4.18366,2390.3,2389.8,4.26807848]
["bitfinex","ETHUSD",1727897925413,4.18289,2390.7,2389.8,0.08364848]
["bitfinex","ETHUSD",1727897925641,4.18476,2389.7,2389.4,0.8101]
["bitfinex","ETHUSD",1727897926027,4.1848,2389.6,2389.0,9.18158]
["bitfinex","ETHUSD",1727897926194,4.1848,2389.6,2389.1,0.97503048]
["bitfinex","ETHUSD",1727897926397,4.1848,2389.6,2389.1,5.16066048]
["bitfinex","ETHUSD",1727897926757,4.18532,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1727897927035,4.18577,2389.1,2388.6,4.18646]
["bitfinex","ETHUSD",1727897927202,5.77544,2389.3,2388.7,0.08371026]
["bitfinex","ETHUSD",1727897927403,1.59,2389.3,2388.9,4.18593]
["bitfinex","ETHUSD",1727897927596,1.59,2389.3,2389.0,0.08370502]
["bitfinex","ETHUSD",1727897928758,4.18588,2389.0,2388.5,10.50732481]
["bitfinex","ETHUSD",1727897928935,4.18561,2389.2,2388.5,1.80697748]
["bitfinex","ETHUSD",1727897929098,4.18561,2389.2,2388.7,4.18634]
["bitfinex","ETHUSD",1727897929464,4.18561,2389.2,2388.8,0.06199609]
["bitfinex","ETHUSD",1727897929604,4.18571,2389.1,2388.8,0.06199609]
["bitfinex","ETHUSD",1727897929800,4.18561,2389.2,2388.8,0.06199609]
["bitfinex","ETHUSD",1727897930847,1.59,2389.3,2389.0,4.18573]
["bitfinex","ETHUSD",1727897931052,1.59,2389.3,2389.1,0.06396255]
["bitfinex","ETHUSD",1727897931413,5.77475,2389.7,2389.1,0.06396255]
["bitfinex","ETHUSD",1727897931615,5.77475,2389.7,2389.0,4.18578]
["bitfinex","ETHUSD",1727897931844,4.18509,2389.5,2389.0,5.022951]
["bitfinex","ETHUSD",1727897932036,8.37018,2389.5,2389.0,0.837171]
["bitfinex","ETHUSD",1727897932561,5.77474,2389.7,2389.1,4.18565]
["bitfinex","ETHUSD",1727897932701,1.59,2389.7,2389.2,0.818]
["bitfinex","ETHUSD",1727897932900,4.18482,2389.6,2389.2,0.818]
["bitfinex","ETHUSD",1727897933451,4.18503,2389.5,2388.9,4.18593]
["bitfinex","ETHUSD",1727897933599,4.18503,2389.5,2388.8,5.00419]
["bitfinex","ETHUSD",1727897933803,4.18562,2389.2,2388.8,0.818]
["bitfinex","ETHUSD",1727897934044,4.18528,2389.4,2388.9,0.05713694]
["bitfinex","ETHUSD",1727897934555,1.59,2389.7,2388.9,0.50611969]
["bitfinex","ETHUSD",1727897934869,4.1854,2389.3,2388.8,5.00405]
["bitfinex","ETHUSD",1727897936049,4.1854,2389.3,2388.8,9.19016]
["bitfinex","ETHUSD",1727897936350,4.1854,2389.3,2388.8,9.19017]
["bitfinex","ETHUSD",1727897936642,4.1854,2389.3,2388.8,5.00405]
["bitfinex","ETHUSD",1727897937051,4.1851,2389.5,2388.8,5.923098]
["bitfinex","ETHUSD",1727897937204,1.59,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1727897937406,1.59,2389.7,2389.4,0.08369337]
["bitfinex","ETHUSD",1727897937603,4.18464,2389.7,2389.4,0.08369337]
["bitfinex","ETHUSD",1727897938009,1.59,2389.8,2389.6,4.1847]
["bitfinex","ETHUSD",1727897938234,1.59,2390.0,2389.7,0.08368186]
["bitfinex","ETHUSD",1727897938546,1.59,2390.0,2389.7,4.18451]
["bitfinex","ETHUSD",1727897939261,1.59,2390.0,2389.8,0.07947832]
["bitfinex","ETHUSD",1727897939545,1.59,2390.1,2389.6,4.18464]
["bitfinex","ETHUSD",1727897939754,5.77394,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1727897940125,5.77394,2390.1,2389.6,4.18464]
["bitfinex","ETHUSD",1727897940660,1.59,2390.1,2389.6,4.18475]
["bitfinex","ETHUSD",1727897940840,1.59,2390.1,2389.5,5.01475]
["bitfinex","ETHUSD",1727897941046,1.59,2390.1,2389.6,4.18479]
["bitfinex","ETHUSD",1727897941223,0.43695164,2390.6,2390.0,4.18395]
["bitfinex","ETHUSD",1727897941224,1.59,2390.2,2390.0,4.18395]
["bitfinex","ETHUSD",1727897941432,1.59,2390.5,2389.9,0.8298]
["bitfinex","ETHUSD",1727897941616,4.1833,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1727897941934,0.7509,2390.8,2389.5,0.8298]
["bitfinex","ETHUSD",1727897942180,4.18314,2390.6,2389.7,4.18445]
["bitfinex","ETHUSD",1727897942468,4.18401,2390.1,2389.5,6.07259048]
["bitfinex","ETHUSD",1727897942668,4.93361,2390.8,2389.8,4.18429]
["bitfinex","ETHUSD",1727897942669,4.1837,2390.3,2389.8,4.18429]
["bitfinex","ETHUSD",1727897942813,4.18332,2390.5,2390.0,4.18408]
["bitfinex","ETHUSD",1727897943020,0.7509,2390.8,2390.4,8.36667]
["bitfinex","ETHUSD",1727897943219,0.7509,2390.8,2390.2,0.8298]
["bitfinex","ETHUSD",1727897943220,1.59,2390.9,2390.5,0.07675525]
["bitfinex","ETHUSD",1727897943440,1.59,2390.9,2390.5,4.25985525]
["bitfinex","ETHUSD",1727897943669,4.1827,2390.8,2390.5,0.07675525]
["bitfinex","ETHUSD",1727897943824,1.59,2390.9,2390.5,0.07675525]
["bitfinex","ETHUSD",1727897944029,4.1828,2390.8,2390.5,0.07675525]
["bitfinex","ETHUSD",1727897944270,4.1828,2390.8,2390.2,5.01343]
["bitfinex","ETHUSD",1727897944499,8.36565,2390.8,2390.3,0.501343]
["bitfinex","ETHUSD",1727897944780,4.18319,2390.6,2390.0,4.18398]
["bitfinex","ETHUSD",1727897944985,1.59,2390.9,2390.3,4.1834]
["bitfinex","ETHUSD",1727897945145,5.77262,2390.9,2390.4,4.26689048]
["bitfinex","ETHUSD",1727897945632,5.77262,2390.9,2390.4,0.08365048]
["bitfinex","ETHUSD",1727897945833,5.77262,2390.9,2390.4,4.26703048]
["bitfinex","ETHUSD",1727897946132,4.18282,2390.8,2390.4,0.08365048]
["bitfinex","ETHUSD",1727897946331,4.18296,2390.7,2390.2,4.18363]
["bitfinex","ETHUSD",1727897946529,4.18282,2390.8,2389.9,28.0698]
["bitfinex","ETHUSD",1727897946530,5.7726,2390.9,2389.9,28.0698]
["bitfinex","ETHUSD",1727897946733,4.18293,2390.7,2390.0,4.18394]
["bitfinex","ETHUSD",1727897946969,4.18322,2390.5,2390.1,0.08366173]
["bitfinex","ETHUSD",1727897947172,8.36655,2390.5,2390.1,0.08366173]
["bitfinex","ETHUSD",1727897947342,5.7726,2390.9,2390.0,0.72943341]
["bitfinex","ETHUSD",1727897947343,4.18359,2390.3,2390.0,0.72943341]
["bitfinex","ETHUSD",1727897947556,4.18359,2390.3,2389.9,0.8298]
["bitfinex","ETHUSD",1727897947736,4.18333,2390.5,2390.0,4.18395]
["bitfinex","ETHUSD",1727897948058,4.18333,2390.5,2389.9,5.0139]
["bitfinex","ETHUSD",1727897948263,5.7726,2390.9,2390.4,4.18331]
["bitfinex","ETHUSD",1727897948662,1.59,2390.9,2390.4,0.836678]
["bitfinex","ETHUSD",1727897948861,1.59,2391.1,2391.0,4.99905]
["bitfinex","ETHUSD",1727897949091,1.59,2391.1,2391.0,11.11361481]
["bitfinex","ETHUSD",1727897949234,1.59,2391.1,2391.0,14.61922429]
["bitfinex","ETHUSD",1727897949846,0.1195471,2391.2,2391.1,4.73217]
["bitfinex","ETHUSD",1727897950053,0.1195471,2391.2,2391.1,5.54887]
["bitfinex","ETHUSD",1727897951560,0.1195471,2391.2,2391.1,5.63248564]
["bitfinex","ETHUSD",1727897951772,0.1195471,2391.2,2391.1,5.63247577]
["bitfinex","ETHUSD",1727897952388,0.01136608,2391.2,2391.1,46.4832423]
["bitfinex","ETHUSD",1727897952598,0.01136608,2391.2,2391.1,45.7602492]
["bitfinex","ETHUSD",1727897953151,0.01136608,2391.2,2391.1,29.3940042]
["bitfinex","ETHUSD",1727897953386,0.01136608,2391.2,2391.1,32.8037322]
["bitfinex","ETHUSD",1727897953794,4.61579486,2392.9,2391.5,4.18138]
["bitfinex","ETHUSD",1727897953795,0.43675486,2392.9,2391.5,4.18138]
["bitfinex","ETHUSD",1727897953999,0.43675486,2392.9,2392.0,5.56456481]
["bitfinex","ETHUSD",1727897954198,0.43675486,2392.9,2392.3,4.17991]
["bitfinex","ETHUSD",1727897954351,4.17918,2392.9,2392.4,0.08355026]
["bitfinex","ETHUSD",1727897954792,4.1793,2392.8,2392.4,0.08355026]
["bitfinex","ETHUSD",1727897955163,4.1793,2392.8,2392.0,5.56456481]
["bitfinex","ETHUSD",1727897955164,4.18022,2392.3,2391.8,0.7772]
["bitfinex","ETHUSD",1727897955369,0.781,2392.5,2391.8,0.7772]
["bitfinex","ETHUSD",1727897955600,4.18033,2392.2,2391.8,0.7772]
["bitfinex","ETHUSD",1727897955806,4.18043,2392.1,2391.8,0.7772]
["bitfinex","ETHUSD",1727897956008,0.781,2392.5,2391.5,0.8281]
["bitfinex","ETHUSD",1727897956009,4.18096,2391.8,2391.5,0.8281]
["bitfinex","ETHUSD",1727897956161,4.17992,2392.4,2391.2,0.8281]
["bitfinex","ETHUSD",1727897956162,4.18133,2391.6,2391.2,0.8281]
["bitfinex","ETHUSD",1727897956365,4.18123,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1727897956702,4.1809,2391.9,2391.3,4.18171]
["bitfinex","ETHUSD",1727897957000,4.1809,2391.9,2391.2,6.39266481]
["bitfinex","ETHUSD",1727897957001,8.36108,2392.1,2391.5,4.1813]
["bitfinex","ETHUSD",1727897957306,4.18021,2392.3,2391.8,4.18091]
["bitfinex","ETHUSD",1727897957454,4.17986,2392.5,2392.0,4.18048]
["bitfinex","ETHUSD",1727897957655,4.17993,2392.4,2392.1,0.5100017]
["bitfinex","ETHUSD",1727897957999,0.7787,2392.8,2392.1,0.42640775]
["bitfinex","ETHUSD",1727897958000,4.18025,2392.2,2392.1,0.42640775]
["bitfinex","ETHUSD",1727897958166,4.17491,2392.1,2391.8,0.8281]
["bitfinex","ETHUSD",1727897958371,4.17973,2392.5,2391.9,4.26422253]
["bitfinex","ETHUSD",1727897958555,4.17991,2392.4,2392.0,0.50923225]
["bitfinex","ETHUSD",1727897958774,4.17936,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1727897959003,4.17856,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1727897959308,4.17351,2392.4,2392.0,4.736474]
["bitfinex","ETHUSD",1727897959475,4.17351,2392.4,2392.0,0.555904]
["bitfinex","ETHUSD",1727897959805,8.35273,2392.4,2392.0,0.555904]
["bitfinex","ETHUSD",1727897960012,8.35937,2392.6,2392.0,0.555904]
["bitfinex","ETHUSD",1727897960177,4.17885,2392.6,2392.1,0.5286534]
["bitfinex","ETHUSD",1727897960381,4.17938,2392.7,2392.2,0.07886959]
["bitfinex","ETHUSD",1727897960615,4.17858,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1727897960906,4.17434,2392.9,2392.5,4.94012]
["bitfinex","ETHUSD",1727897961060,4.17887,2393.0,2392.6,0.08357552]
["bitfinex","ETHUSD",1727897961264,4.17784,2393.2,2392.6,4.81262667]
["bitfinex","ETHUSD",1727897961465,4.17716,2393.1,2392.7,0.08356927]
["bitfinex","ETHUSD",1727897961706,4.17544,2393.2,2392.7,4.26291927]
["bitfinex","ETHUSD",1727897961916,4.1771,2393.1,2392.7,5.23818431]
["bitfinex","ETHUSD",1727897962221,4.17941,2392.7,2392.3,0.55]
["bitfinex","ETHUSD",1727897962517,4.17701,2392.7,2392.3,0.55]
["bitfinex","ETHUSD",1727897962695,4.17916,2392.9,2392.4,4.17988]
["bitfinex","ETHUSD",1727897963004,4.17928,2392.8,2392.3,4.72996]
["bitfinex","ETHUSD",1727897963170,4.17928,2392.8,2392.2,20.5204]
["bitfinex","ETHUSD",1727897963171,4.17949,2392.7,2392.4,2.10704]
["bitfinex","ETHUSD",1727897963363,4.17928,2392.8,2392.5,0.210704]
["bitfinex","ETHUSD",1727897963707,4.17897,2393.0,2392.5,0.210704]
["bitfinex","ETHUSD",1727897964073,4.17897,2393.0,2392.5,4.390344]
["bitfinex","ETHUSD",1727897964266,4.17912,2392.9,2392.5,0.210704]
["bitfinex","ETHUSD",1727897964471,0.7564,2393.4,2392.6,0.08357547]
["bitfinex","ETHUSD",1727897964776,0.7564,2393.4,2392.7,0.08356868]
["bitfinex","ETHUSD",1727897964979,4.17895,2393.0,2392.6,0.8089]
["bitfinex","ETHUSD",1727897965378,4.17886,2393.0,2392.6,0.8089]
["bitfinex","ETHUSD",1727897965597,4.17852,2393.2,2392.7,4.73323]
["bitfinex","ETHUSD",1727897966162,9.11301,2393.4,2392.8,4.26263769]
["bitfinex","ETHUSD",1727897966362,4.17801,2393.5,2392.9,5.07847677]
["bitfinex","ETHUSD",1727897966600,4.17801,2393.5,2393.0,4.26231913]
["bitfinex","ETHUSD",1727897966806,4.17801,2393.5,2393.1,0.93407959]
["bitfinex","ETHUSD",1727897967014,4.17801,2393.5,2393.2,0.08355915]
["bitfinex","ETHUSD",1727897967310,0.1195471,2393.6,2393.2,0.08355915]
["bitfinex","ETHUSD",1727897967510,0.1195471,2393.6,2393.2,4.26204915]
["bitfinex","ETHUSD",1727897967909,0.1195471,2393.6,2393.2,0.88145915]
["bitfinex","ETHUSD",1727897968114,0.1195471,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1727897968423,0.1195471,2393.6,2393.2,4.97639]
["bitfinex","ETHUSD",1727897968909,4.2973571,2393.6,2393.2,4.97639]
["bitfinex","ETHUSD",1727897969110,4.2974471,2393.6,2393.2,0.7979]
["bitfinex","ETHUSD",1727897969295,4.2974471,2393.6,2393.3,0.497649]
["bitfinex","ETHUSD",1727897969497,0.1195471,2393.6,2393.3,0.497649]
["bitfinex","ETHUSD",1727897970062,0.1195471,2393.6,2393.4,4.26168843]
["bitfinex","ETHUSD",1727897970276,0.1195471,2393.6,2393.4,8.43975843]
["bitfinex","ETHUSD",1727897970558,0.1195471,2393.6,2393.4,4.17807]
["bitfinex","ETHUSD",1727897970765,0.1195471,2393.6,2393.5,0.4675719]
["bitfinex","ETHUSD",1727897970979,0.1195471,2393.6,2393.0,0.55]
["bitfinex","ETHUSD",1727897971123,0.1195471,2393.6,2390.6,2.59386256]
["bitfinex","ETHUSD",1727897971124,4.17896,2393.0,2392.7,0.55386]
["bitfinex","ETHUSD",1727897971320,4.17896,2393.0,2392.8,2.031386]
["bitfinex","ETHUSD",1727897971525,4.17909,2392.9,2392.7,0.55386]
["bitfinex","ETHUSD",1727897971818,0.8318,2393.5,2392.7,0.55386]
["bitfinex","ETHUSD",1727897971819,0.8318,2393.5,2392.7,4.7331]
["bitfinex","ETHUSD",1727897972058,4.17828,2393.4,2392.9,4.1789]
["bitfinex","ETHUSD",1727897972323,4.17828,2393.4,2392.8,4.65249]
["bitfinex","ETHUSD",1727897972521,4.17828,2393.4,2392.8,4.17918]
["bitfinex","ETHUSD",1727897972838,4.17828,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1727897973021,4.17842,2393.3,2392.8,4.17904]
["bitfinex","ETHUSD",1727897973222,0.1195471,2393.6,2392.6,4.72943]
["bitfinex","ETHUSD",1727897973223,4.2974571,2393.6,2392.6,3.57874648]
["bitfinex","ETHUSD",1727897973422,0.1195471,2393.6,2393.0,4.72869]
["bitfinex","ETHUSD",1727897973675,0.1195471,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1727897973835,0.1195471,2393.6,2393.5,4.2577217]
["bitfinex","ETHUSD",1727897974039,0.1195471,2393.6,2393.5,5.10131687]
["bitfinex","ETHUSD",1727897974250,0.1195471,2393.6,2393.5,4.2577217]
["bitfinex","ETHUSD",1727897974429,0.1195471,2393.6,2393.5,0.0797417]
["bitfinex","ETHUSD",1727897974640,4.17807,2393.5,2393.2,0.7923]
["bitfinex","ETHUSD",1727897974832,0.1195471,2393.6,2393.3,2.05523]
["bitfinex","ETHUSD",1727897975358,0.1195471,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1727897975866,0.1195471,2393.6,2393.3,2.05523]
["bitfinex","ETHUSD",1727897976166,0.1195471,2393.6,2393.4,4.72808]
["bitfinex","ETHUSD",1727897976359,0.1195471,2393.6,2393.5,1.096154]
["bitfinex","ETHUSD",1727897976566,0.1195471,2393.6,2393.2,0.7923]
["bitfinex","ETHUSD",1727897976567,4.17815,2393.4,2393.2,0.7923]
["bitfinex","ETHUSD",1727897976864,4.17815,2393.4,2392.9,4.17895]
["bitfinex","ETHUSD",1727897977025,0.1195471,2393.6,2392.8,4.98268]
["bitfinex","ETHUSD",1727897977227,0.1195471,2393.6,2393.3,4.17831]
["bitfinex","ETHUSD",1727897977454,0.1195471,2393.6,2393.3,8.35654]
["bitfinex","ETHUSD",1727897977766,0.1195471,2393.6,2393.4,4.98156]
["bitfinex","ETHUSD",1727897978084,0.1195471,2393.6,2393.4,1.719481]
["bitfinex","ETHUSD",1727897978362,0.1195471,2393.6,2393.5,4.72798]
["bitfinex","ETHUSD",1727897979426,0.1195471,2393.6,2393.5,4.81151436]
["bitfinex","ETHUSD",1727897979772,0.1195471,2393.6,2393.5,4.72798]
["bitfinex","ETHUSD",1727897979986,0.1195471,2393.6,2393.5,9.6472635]
["bitfinex","ETHUSD",1727897980270,0.1195471,2393.6,2393.5,10.36113341]
["bitfinex","ETHUSD",1727897980468,0.1195471,2393.6,2393.5,13.79106175]
["bitfinex","ETHUSD",1727897982293,0.1195471,2393.6,2393.5,33.55106175]
["bitfinex","ETHUSD",1727897982544,0.43723088,2394.6,2394.5,10.35938341]
["bitfinex","ETHUSD",1727897982709,5.00544,2395.6,2394.5,6.60405341]
["bitfinex","ETHUSD",1727897982872,4.17469,2395.4,2394.9,0.55]
["bitfinex","ETHUSD",1727897983196,4.2932271,2396.0,2395.1,5.38575341]
["bitfinex","ETHUSD",1727897983410,0.1195471,2396.0,2395.4,4.17454]
["bitfinex","ETHUSD",1727897983616,4.2931971,2396.0,2395.2,4.80157433]
["bitfinex","ETHUSD",1727897983904,8.4669771,2396.0,2395.3,5.06593277]
["bitfinex","ETHUSD",1727897984050,4.2932171,2396.0,2395.3,0.89113277]
["bitfinex","ETHUSD",1727897984249,0.1195471,2396.0,2395.5,4.17448]
["bitfinex","ETHUSD",1727897984482,0.1195471,2396.0,2395.5,0.55]
["bitfinex","ETHUSD",1727897984652,0.1195471,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1727897985096,0.1195471,2396.0,2395.5,0.55]
["bitfinex","ETHUSD",1727897985300,4.17405,2395.8,2395.2,8.34978]
["bitfinex","ETHUSD",1727897985507,0.1195471,2396.0,2395.1,5.25328441]
["bitfinex","ETHUSD",1727897985683,0.1195471,2396.0,2395.0,0.795]
["bitfinex","ETHUSD",1727897985684,0.1195471,2396.0,2395.4,4.7245]
["bitfinex","ETHUSD",1727897986062,0.1195471,2396.0,2395.5,4.17438]
["bitfinex","ETHUSD",1727897986316,0.1195471,2396.0,2395.6,4.1742]
["bitfinex","ETHUSD",1727897986608,0.1195471,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1727897986765,0.1195471,2396.0,2395.9,0.417379]
["bitfinex","ETHUSD",1727897986964,0.1195471,2396.0,2395.8,4.17395]
["bitfinex","ETHUSD",1727897987164,0.1195471,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1727897987704,0.1195471,2396.0,2395.8,4.17387]
["bitfinex","ETHUSD",1727897987909,0.1195471,2396.0,2395.8,5.084377]
["bitfinex","ETHUSD",1727897988075,0.1195471,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1727897988606,0.1195471,2396.0,2395.6,4.1742]
["bitfinex","ETHUSD",1727897988837,0.8136,2395.9,2395.0,0.8102]
["bitfinex","ETHUSD",1727897989053,4.17507,2395.2,2394.7,4.17583]
["bitfinex","ETHUSD",1727897989196,4.17521,2395.1,2394.6,4.98624]
["bitfinex","ETHUSD",1727897989537,0.8136,2395.3,2394.3,6.92898]
["bitfinex","ETHUSD",1727897989724,4.17504,2395.2,2394.3,4.17647]
["bitfinex","ETHUSD",1727897989908,8.35169,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1727897990110,4.17511,2395.2,2394.7,4.17584]
["bitfinex","ETHUSD",1727897990443,4.17512,2395.2,2394.7,0.417584]
["bitfinex","ETHUSD",1727897990649,4.17392,2395.9,2395.3,4.17478]
["bitfinex","ETHUSD",1727897990797,0.9493471,2396.0,2395.3,4.1747]
["bitfinex","ETHUSD",1727897990798,5.1230771,2396.0,2395.3,4.1747]
["bitfinex","ETHUSD",1727897990998,0.9493471,2396.0,2395.7,4.17405]
["bitfinex","ETHUSD",1727897991336,0.9493471,2396.0,2395.4,4.17462]
["bitfinex","ETHUSD",1727897991337,5.1229871,2396.0,2395.4,4.17462]
["bitfinex","ETHUSD",1727897991521,5.1229871,2396.0,2395.5,4.17448]
["bitfinex","ETHUSD",1727897991730,4.17379,2395.9,2395.4,4.17462]
["bitfinex","ETHUSD",1727897992048,9.2967271,2396.0,2395.4,4.17454]
["bitfinex","ETHUSD",1727897992191,5.1229871,2396.0,2395.5,4.17446]
["bitfinex","ETHUSD",1727897992399,5.1229871,2396.0,2395.4,8.34908]
["bitfinex","ETHUSD",1727897992597,4.1738,2395.9,2395.4,5.009448]
["bitfinex","ETHUSD",1727897992799,5.1229871,2396.0,2395.5,4.17441]
["bitfinex","ETHUSD",1727897993026,4.17379,2395.9,2395.5,4.17441]
["bitfinex","ETHUSD",1727897993300,0.9493471,2396.0,2395.5,4.17441]
["bitfinex","ETHUSD",1727897993301,5.1229871,2396.0,2395.5,4.17441]
["bitfinex","ETHUSD",1727897993496,5.1229871,2396.0,2395.5,5.0927958]
["bitfinex","ETHUSD",1727897993831,4.1738,2395.9,2395.5,0.9183858]
["bitfinex","ETHUSD",1727897993995,4.1638,2395.9,2395.4,8.3491]
["bitfinex","ETHUSD",1727897994191,4.1638,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1727897994397,5.1229771,2396.0,2395.4,4.17454]
["bitfinex","ETHUSD",1727897994700,4.17381,2395.9,2395.5,4.67539739]
["bitfinex","ETHUSD",1727897994908,4.17381,2395.9,2395.5,4.25794339]
["bitfinex","ETHUSD",1727897995127,0.9493471,2396.0,2395.5,4.25794339]
["bitfinex","ETHUSD",1727897995329,5.1230471,2396.0,2395.5,4.25794339]
["bitfinex","ETHUSD",1727897995530,4.17415,2395.7,2395.2,4.17493]
["bitfinex","ETHUSD",1727897995719,4.17415,2395.7,2395.1,5.221625]
["bitfinex","ETHUSD",1727897995920,0.1195471,2396.0,2395.8,4.17381]
["bitfinex","ETHUSD",1727897996162,0.1195471,2396.0,2395.9,4.591171]
["bitfinex","ETHUSD",1727897996553,0.1195471,2396.0,2395.9,0.50084054]
["bitfinex","ETHUSD",1727897996726,0.1195471,2396.0,2395.3,4.17472]
["bitfinex","ETHUSD",1727897996927,4.17413,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1727897997728,4.17381,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1727897997923,4.17381,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1727897998153,4.17397,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1727897998367,4.94558,2395.7,2395.2,4.17491]
["bitfinex","ETHUSD",1727897998540,0.7713,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1727897998736,0.7713,2395.7,2395.2,4.6969955]
["bitfinex","ETHUSD",1727897998737,4.17416,2395.7,2395.2,4.6969955]
["bitfinex","ETHUSD",1727897998943,4.17397,2395.8,2395.3,4.17479]
["bitfinex","ETHUSD",1727897999250,4.17389,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1727897999446,4.17389,2395.9,2395.5,0.8271]
["bitfinex","ETHUSD",1727897999665,4.17379,2395.9,2395.5,5.00155]
["bitfinex","ETHUSD",1727897999971,0.1195471,2396.0,2395.5,1.83892785]
["bitfinex","ETHUSD",1727898000183,4.17382,2395.9,2395.5,6.01340785]
["bitfinex","ETHUSD",1727898000337,4.17399,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1727898000660,0.1195471,2396.0,2395.1,0.7645]
["bitfinex","ETHUSD",1727898000864,0.1195471,2396.0,2394.4,6.02268932]
["bitfinex","ETHUSD",1727898000865,4.17474,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1727898001067,0.82,2395.9,2394.9,4.17539]
["bitfinex","ETHUSD",1727898001220,4.17474,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1727898001419,0.82,2395.9,2394.8,4.9401]
["bitfinex","ETHUSD",1727898001661,4.17544,2395.0,2394.5,0.7645]
["bitfinex","ETHUSD",1727898001868,4.17544,2395.0,2394.4,11.65625]
["bitfinex","ETHUSD",1727898001869,4.17544,2395.0,2394.4,8.35254]
["bitfinex","ETHUSD",1727898002119,4.17519,2395.1,2394.6,4.17596]
["bitfinex","ETHUSD",1727898002364,4.1752,2395.1,2394.7,4.17576]
["bitfinex","ETHUSD",1727898002519,4.1752,2395.1,2394.6,4.17601]
["bitfinex","ETHUSD",1727898002724,4.17597,2394.7,2394.2,4.94168]
["bitfinex","ETHUSD",1727898003023,4.17597,2394.7,2394.0,20.028]
["bitfinex","ETHUSD",1727898003024,0.7783,2394.7,2394.0,0.268]
["bitfinex","ETHUSD",1727898003226,4.1757,2394.9,2394.0,0.268]
["bitfinex","ETHUSD",1727898003227,4.95523,2394.1,2394.0,0.268]
["bitfinex","ETHUSD",1727898003840,5.868432,2394.1,2394.0,0.268]
["bitfinex","ETHUSD",1727898004224,4.95523,2394.1,2394.0,0.268]
["bitfinex","ETHUSD",1727898006081,4.17693,2394.1,2394.0,0.268]
["bitfinex","ETHUSD",1727898007164,4.95863,2394.4,2394.0,0.268]
["bitfinex","ETHUSD",1727898007626,4.17619,2394.6,2394.0,4.44508]
["bitfinex","ETHUSD",1727898007627,4.17624,2394.5,2394.0,4.44508]
["bitfinex","ETHUSD",1727898007861,8.35298,2394.4,2394.0,0.268]
["bitfinex","ETHUSD",1727898008064,4.17643,2394.4,2394.0,0.268]
["bitfinex","ETHUSD",1727898008265,4.17624,2394.5,2394.1,0.08352885]
["bitfinex","ETHUSD",1727898008464,0.8124,2394.7,2394.0,0.268]
["bitfinex","ETHUSD",1727898008689,4.17693,2394.1,2394.0,0.268]
["bitfinex","ETHUSD",1727898008894,4.17678,2394.2,2394.0,0.268]
["bitfinex","ETHUSD",1727898009192,4.17659,2394.3,2394.0,0.268]
["bitfinex","ETHUSD",1727898009405,0.8124,2394.7,2394.0,0.268]
["bitfinex","ETHUSD",1727898009586,4.17676,2394.2,2394.0,0.268]
["bitfinex","ETHUSD",1727898009751,4.92843,2394.1,2394.0,0.268]
["bitfinex","ETHUSD",1727898012110,4.17549,2395.0,2394.0,0.268]
["bitfinex","ETHUSD",1727898012111,0.778,2394.4,2394.0,0.268]
["bitfinex","ETHUSD",1727898012322,4.95449,2394.4,2394.0,4.44508]
["bitfinex","ETHUSD",1727898012492,4.95449,2394.4,2394.0,0.268]
["bitfinex","ETHUSD",1727898012493,0.778,2394.4,2394.0,0.268]
["bitfinex","ETHUSD",1727898012689,4.17659,2394.3,2394.0,0.268]
["bitfinex","ETHUSD",1727898012875,4.17685,2394.2,2394.0,0.268]
["bitfinex","ETHUSD",1727898013076,4.17693,2394.1,2394.0,0.268]
["bitfinex","ETHUSD",1727898013271,4.17685,2394.2,2394.0,0.268]
["bitfinex","ETHUSD",1727898013491,4.17611,2394.6,2394.0,0.268]
["bitfinex","ETHUSD",1727898013784,4.17611,2394.6,2394.1,4.26045779]
["bitfinex","ETHUSD",1727898014119,4.17611,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1727898014325,4.17589,2394.7,2394.1,5.12134]
["bitfinex","ETHUSD",1727898014624,4.17606,2394.6,2394.1,5.12134]
["bitfinex","ETHUSD",1727898014780,4.95385,2394.8,2394.2,0.62245478]
["bitfinex","ETHUSD",1727898014977,4.95385,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1727898015485,0.778,2394.8,2394.4,0.08352011]
["bitfinex","ETHUSD",1727898015692,4.1755,2395.0,2394.5,4.25966313]
["bitfinex","ETHUSD",1727898015874,4.1755,2395.0,2394.6,0.42596631]
["bitfinex","ETHUSD",1727898015875,0.43718759,2394.7,2394.6,0.42596631]
["bitfinex","ETHUSD",1727898016225,4.17478,2395.4,2394.7,4.17587]
["bitfinex","ETHUSD",1727898016427,0.4371441,2395.1,2395.0,4.17532]
["bitfinex","ETHUSD",1727898016888,0.4371441,2395.1,2395.0,0.08349383]
["bitfinex","ETHUSD",1727898017089,0.4371441,2395.1,2395.0,4.25885383]
["bitfinex","ETHUSD",1727898017522,0.4371441,2395.1,2395.0,5.06525383]
["bitfinex","ETHUSD",1727898017737,0.4371441,2395.1,2395.0,6.45583538]
["bitfinex","ETHUSD",1727898017929,5.00349,2395.8,2395.3,4.17474]
["bitfinex","ETHUSD",1727898018092,0.1195471,2396.0,2395.4,0.0834822]
["bitfinex","ETHUSD",1727898018293,0.1195471,2396.0,2395.6,4.1742]
["bitfinex","ETHUSD",1727898018612,0.1195471,2396.0,2395.7,0.41742]
["bitfinex","ETHUSD",1727898018930,0.1195471,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1727898019093,0.1195471,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1727898019581,0.1195471,2396.0,2395.6,4.9807]
["bitfinex","ETHUSD",1727898019582,0.1195471,2396.0,2395.6,4.9806]
["bitfinex","ETHUSD",1727898019785,4.2931971,2396.0,2395.3,23.93472]
["bitfinex","ETHUSD",1727898020133,4.2931971,2396.0,2395.2,0.8064]
["bitfinex","ETHUSD",1727898020134,0.1195471,2396.0,2395.5,0.55]
["bitfinex","ETHUSD",1727898020274,0.1195471,2396.0,2395.8,8.34772]
["bitfinex","ETHUSD",1727898020483,0.1195471,2396.0,2395.9,5.06364297]
["bitfinex","ETHUSD",1727898020728,0.1195471,2396.0,2395.9,4.98019]
["bitfinex","ETHUSD",1727898020890,0.1195471,2396.0,2395.9,6.49321727]
["bitfinex","ETHUSD",1727898021090,0.1195471,2396.0,2395.9,26.25321727]
["bitfinex","ETHUSD",1727898021327,0.1195471,2396.0,2395.9,57.289952]
["bitfinex","ETHUSD",1727898021511,4.17084,2397.6,2397.0,4.1717]
["bitfinex","ETHUSD",1727898021719,0.7829,2397.7,2397.1,0.44592605]
["bitfinex","ETHUSD",1727898022019,4.17118,2397.5,2396.9,4.172]
["bitfinex","ETHUSD",1727898022338,8.34236,2397.5,2396.9,3.87262]
["bitfinex","ETHUSD",1727898022497,8.34236,2397.5,2396.9,4.395522]
["bitfinex","ETHUSD",1727898022846,4.17139,2397.3,2396.7,4.9787]
["bitfinex","ETHUSD",1727898023051,4.17163,2397.2,2396.7,0.8064]
["bitfinex","ETHUSD",1727898023345,0.7829,2397.4,2396.5,23.93263]
["bitfinex","ETHUSD",1727898023505,4.17147,2397.3,2396.6,4.17255]
["bitfinex","ETHUSD",1727898023704,4.17147,2397.3,2396.7,4.17238]
["bitfinex","ETHUSD",1727898023938,4.17147,2397.3,2396.4,0.8064]
["bitfinex","ETHUSD",1727898023939,4.17165,2397.2,2396.5,8.34528]
["bitfinex","ETHUSD",1727898024143,0.7829,2397.4,2396.6,4.17257]
["bitfinex","ETHUSD",1727898024444,9.12442,2397.7,2397.0,4.17177]
["bitfinex","ETHUSD",1727898024947,4.95358,2397.7,2397.0,0.8064]
["bitfinex","ETHUSD",1727898025146,4.17085,2397.6,2397.0,0.8064]
["bitfinex","ETHUSD",1727898025351,4.95358,2397.7,2397.0,0.8064]
["bitfinex","ETHUSD",1727898025352,4.17068,2397.7,2397.1,4.17169]
["bitfinex","ETHUSD",1727898025651,4.17086,2397.6,2397.1,4.17168]
["bitfinex","ETHUSD",1727898025822,4.17068,2397.7,2397.0,4.97815]
["bitfinex","ETHUSD",1727898026027,4.17068,2397.7,2397.0,0.8064]
["bitfinex","ETHUSD",1727898026028,4.17136,2397.3,2397.0,0.8064]
["bitfinex","ETHUSD",1727898026354,8.3421,2397.5,2397.0,0.8064]
["bitfinex","ETHUSD",1727898026543,4.17134,2397.4,2397.0,0.8064]
["bitfinex","ETHUSD",1727898026708,4.17044,2397.9,2397.3,4.17132]
["bitfinex","ETHUSD",1727898026937,4.17076,2397.7,2397.4,0.08322916]
["bitfinex","ETHUSD",1727898027253,4.95306,2398.0,2397.4,0.08322916]
["bitfinex","ETHUSD",1727898027454,4.17049,2397.8,2397.4,0.08322916]
["bitfinex","ETHUSD",1727898027803,4.17049,2397.8,2397.1,4.17161]
["bitfinex","ETHUSD",1727898028004,4.1707,2397.7,2397.0,0.8064]
["bitfinex","ETHUSD",1727898028444,4.1707,2397.7,2397.1,4.17161]
["bitfinex","ETHUSD",1727898028445,4.17084,2397.6,2397.1,4.17161]
["bitfinex","ETHUSD",1727898028949,4.95312,2398.0,2397.0,0.8064]
["bitfinex","ETHUSD",1727898028950,4.17101,2397.5,2397.0,0.8064]
["bitfinex","ETHUSD",1727898029151,4.17101,2397.5,2397.0,4.97812]
["bitfinex","ETHUSD",1727898029446,4.17101,2397.5,2397.0,0.8064]
["bitfinex","ETHUSD",1727898029634,4.17101,2397.5,2397.0,4.97822]
["bitfinex","ETHUSD",1727898029831,4.17145,2397.3,2397.0,0.8064]
["bitfinex","ETHUSD",1727898030145,0.417145,2397.3,2396.7,24.73655]
["bitfinex","ETHUSD",1727898030361,4.17113,2397.5,2396.8,4.17222]
["bitfinex","ETHUSD",1727898030669,4.17128,2397.4,2396.8,4.17222]
["bitfinex","ETHUSD",1727898030854,4.17128,2397.4,2396.9,4.17202]
["bitfinex","ETHUSD",1727898031022,4.17128,2397.4,2396.8,4.17212]
["bitfinex","ETHUSD",1727898031224,4.17183,2397.1,2396.4,4.97713]
["bitfinex","ETHUSD",1727898031531,0.8157,2398.2,2397.1,4.1716]
["bitfinex","ETHUSD",1727898031738,4.17109,2397.5,2397.3,0.8208]
["bitfinex","ETHUSD",1727898031934,4.17109,2397.5,2396.9,0.8208]
["bitfinex","ETHUSD",1727898031935,4.17129,2397.4,2396.9,0.8208]
["bitfinex","ETHUSD",1727898032139,4.17129,2397.4,2396.7,23.93224]
["bitfinex","ETHUSD",1727898032140,4.17136,2397.3,2396.7,23.93224]
["bitfinex","ETHUSD",1727898032340,4.17136,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1727898032623,4.17088,2397.6,2397.0,4.17183]
["bitfinex","ETHUSD",1727898032963,4.17088,2397.6,2396.6,0.8208]
["bitfinex","ETHUSD",1727898032964,0.07179503,2397.5,2396.6,4.99326]
["bitfinex","ETHUSD",1727898033164,4.1716,2397.2,2396.7,0.08343816]
["bitfinex","ETHUSD",1727898033466,4.1716,2397.2,2396.7,4.25575816]
["bitfinex","ETHUSD",1727898033621,4.24464794,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1727898033821,4.24464794,2397.1,2396.3,11.65301]
["bitfinex","ETHUSD",1727898033822,0.86048721,2397.1,2396.3,11.65301]
["bitfinex","ETHUSD",1727898034037,0.07292794,2397.1,2396.4,4.1729]
["bitfinex","ETHUSD",1727898034240,8.34365,2397.1,2396.6,4.17247]
["bitfinex","ETHUSD",1727898034485,4.24331251,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1727898034840,0.07141251,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1727898035035,4.17154,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1727898035316,0.07153356,2397.1,2396.7,0.834485]
["bitfinex","ETHUSD",1727898035504,0.07153356,2397.1,2396.9,4.17194]
["bitfinex","ETHUSD",1727898035648,4.17056,2397.8,2397.2,4.17142]
["bitfinex","ETHUSD",1727898035649,4.93513,2397.8,2397.2,4.17142]
["bitfinex","ETHUSD",1727898035847,4.17084,2397.6,2397.2,4.17142]
["bitfinex","ETHUSD",1727898036192,0.07235561,2397.7,2396.9,0.492727]
["bitfinex","ETHUSD",1727898036193,4.1715,2397.3,2396.9,0.492727]
["bitfinex","ETHUSD",1727898036343,0.49711026,2397.5,2396.8,0.755]
["bitfinex","ETHUSD",1727898036545,4.17181,2397.1,2396.5,0.8215]
["bitfinex","ETHUSD",1727898036848,4.17181,2397.1,2396.6,8.34504]
["bitfinex","ETHUSD",1727898036849,0.07264537,2397.0,2396.6,8.34504]
["bitfinex","ETHUSD",1727898037199,0.07264537,2397.0,2396.2,4.99464]
["bitfinex","ETHUSD",1727898037503,0.8273,2397.1,2396.2,0.8215]
["bitfinex","ETHUSD",1727898037644,0.8273,2397.1,2396.0,4.17352]
["bitfinex","ETHUSD",1727898037645,4.17249,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1727898037844,0.07087414,2396.6,2396.0,4.17351]
["bitfinex","ETHUSD",1727898038046,4.17235,2396.8,2396.3,4.17299]
["bitfinex","ETHUSD",1727898038047,8.34475,2396.8,2396.3,4.17299]
["bitfinex","ETHUSD",1727898038362,8.3457,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1727898038565,4.1728,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1727898038767,0.07092998,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1727898038942,0.07092998,2396.4,2396.0,4.1735]
["bitfinex","ETHUSD",1727898039162,0.07092998,2396.4,2395.9,4.99518]
["bitfinex","ETHUSD",1727898039364,4.24396998,2396.4,2395.9,5.494698]
["bitfinex","ETHUSD",1727898039542,4.17304,2396.4,2395.9,5.494698]
["bitfinex","ETHUSD",1727898039743,4.1728,2396.5,2395.9,5.494698]
["bitfinex","ETHUSD",1727898039744,4.24413985,2396.3,2395.9,1.321018]
["bitfinex","ETHUSD",1727898039941,4.24413985,2396.3,2395.9,0.8215]
["bitfinex","ETHUSD",1727898040203,0.07095985,2396.3,2396.0,4.17349]
["bitfinex","ETHUSD",1727898040376,0.07095985,2396.3,2395.9,4.99528]
["bitfinex","ETHUSD",1727898040586,4.173,2396.4,2395.9,4.99528]
["bitfinex","ETHUSD",1727898040796,0.07216998,2396.2,2396.0,4.25705952]
["bitfinex","ETHUSD",1727898041100,4.17197,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1727898041315,4.17197,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1727898041449,4.17223,2396.8,2396.3,4.17302]
["bitfinex","ETHUSD",1727898041649,0.07103444,2396.7,2396.4,0.02189953]
["bitfinex","ETHUSD",1727898041887,4.17223,2396.8,2396.4,0.08344678]
["bitfinex","ETHUSD",1727898042093,0.07102565,2396.7,2396.4,0.08344678]
["bitfinex","ETHUSD",1727898042302,4.24350565,2396.7,2396.4,0.08344678]
["bitfinex","ETHUSD",1727898042592,4.173,2396.4,2395.9,4.99526]
["bitfinex","ETHUSD",1727898042804,4.17364,2396.0,2395.6,0.7627]
["bitfinex","ETHUSD",1727898042985,4.17388,2395.9,2395.6,1.976]
["bitfinex","ETHUSD",1727898043199,0.4389317,2396.5,2394.8,17.86530665]
["bitfinex","ETHUSD",1727898043200,6.25510665,2396.2,2394.8,4.93829]
["bitfinex","ETHUSD",1727898043495,6.25510665,2396.2,2394.8,2.54923067]
["bitfinex","ETHUSD",1727898043496,4.93409,2395.7,2394.8,2.54923067]
["bitfinex","ETHUSD",1727898043738,0.7598,2395.7,2395.0,4.17524]
["bitfinex","ETHUSD",1727898044034,0.07023838,2395.6,2395.0,4.17524]
["bitfinex","ETHUSD",1727898044151,0.07023838,2395.6,2395.2,4.17488]
["bitfinex","ETHUSD",1727898044352,0.07023838,2395.6,2395.3,0.50097706]
["bitfinex","ETHUSD",1727898044592,0.07023838,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1727898044746,9.66719665,2397.0,2395.5,4.17449]
["bitfinex","ETHUSD",1727898044747,4.17323,2396.3,2395.6,4.1742]
["bitfinex","ETHUSD",1727898044947,4.17323,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1727898045256,4.17323,2396.3,2395.1,4.17514]
["bitfinex","ETHUSD",1727898045257,5.49530665,2397.4,2396.0,0.8256]
["bitfinex","ETHUSD",1727898045469,4.17274,2396.6,2396.0,0.8256]
["bitfinex","ETHUSD",1727898045882,8.762684,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1727898046067,8.34474,2396.8,2396.2,4.17319]
["bitfinex","ETHUSD",1727898046255,8.34474,2396.8,2396.1,4.17333]
["bitfinex","ETHUSD",1727898046256,4.17234,2396.8,2396.3,0.04579762]
["bitfinex","ETHUSD",1727898046458,8.34539,2396.6,2396.3,0.04579762]
["bitfinex","ETHUSD",1727898046689,4.17269,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1727898046904,4.17268,2396.6,2396.1,0.91726]
["bitfinex","ETHUSD",1727898047083,4.17268,2396.6,2396.0,0.8256]
["bitfinex","ETHUSD",1727898047084,4.17282,2396.5,2396.0,4.9992]
["bitfinex","ETHUSD",1727898047395,4.17268,2396.6,2396.1,4.17342]
["bitfinex","ETHUSD",1727898047603,4.17268,2396.6,2395.6,11.65424]
["bitfinex","ETHUSD",1727898047604,4.17317,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1727898047746,8.34643,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1727898048189,4.17335,2396.2,2395.7,4.95654]
["bitfinex","ETHUSD",1727898048397,0.07009912,2396.2,2395.8,4.25734663]
["bitfinex","ETHUSD",1727898048554,0.07009912,2396.2,2395.8,4.17393]
["bitfinex","ETHUSD",1727898048936,4.17328,2396.2,2395.8,4.17393]
["bitfinex","ETHUSD",1727898049048,4.17328,2396.2,2395.7,6.200142]
["bitfinex","ETHUSD",1727898049261,0.07059721,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1727898049598,8.34666,2396.2,2395.7,4.95662]
["bitfinex","ETHUSD",1727898049799,4.17405,2395.8,2395.3,27.24]
["bitfinex","ETHUSD",1727898050003,4.17381,2395.9,2395.4,4.25780221]
["bitfinex","ETHUSD",1727898050160,4.17381,2395.9,2395.4,4.1745]
["bitfinex","ETHUSD",1727898050517,0.07031346,2395.8,2395.6,4.1742]
["bitfinex","ETHUSD",1727898050678,0.07031346,2395.8,2395.1,0.7537]
["bitfinex","ETHUSD",1727898050861,4.17336,2396.2,2395.2,0.08347014]
["bitfinex","ETHUSD",1727898051065,4.98942,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1727898051066,0.0706261,2396.1,2395.9,4.17378]
["bitfinex","ETHUSD",1727898051366,4.17259,2396.6,2396.1,4.17331]
["bitfinex","ETHUSD",1727898051763,4.17285,2396.5,2396.0,0.08345827]
["bitfinex","ETHUSD",1727898051960,0.83,2396.7,2396.3,4.17302]
["bitfinex","ETHUSD",1727898052282,4.17146,2397.3,2396.5,4.17274]
["bitfinex","ETHUSD",1727898052283,4.17207,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1727898052467,4.17205,2397.0,2396.4,0.417302]
["bitfinex","ETHUSD",1727898052468,4.17204,2397.0,2396.4,0.417302]
["bitfinex","ETHUSD",1727898052667,4.17199,2397.0,2396.4,0.417302]
["bitfinex","ETHUSD",1727898052864,0.796,2397.4,2396.5,1.32440747]
["bitfinex","ETHUSD",1727898053095,0.796,2397.4,2396.5,0.86538027]
["bitfinex","ETHUSD",1727898053096,4.17202,2397.0,2396.5,0.86538027]
["bitfinex","ETHUSD",1727898053422,4.17179,2397.1,2396.5,0.07918027]
["bitfinex","ETHUSD",1727898053588,4.17179,2397.1,2396.5,4.25176027]
["bitfinex","ETHUSD",1727898053589,4.17207,2396.9,2396.5,4.25176027]
["bitfinex","ETHUSD",1727898053792,4.17182,2397.1,2396.6,4.17252]
["bitfinex","ETHUSD",1727898053988,4.17182,2397.1,2396.7,0.08343814]
["bitfinex","ETHUSD",1727898054222,4.17248,2396.7,2396.2,24.71945]
["bitfinex","ETHUSD",1727898054529,4.17248,2396.7,2396.3,0.08344897]
["bitfinex","ETHUSD",1727898054889,4.17224,2396.8,2396.3,4.25642897]
["bitfinex","ETHUSD",1727898055086,4.17241,2396.7,2396.3,4.25642897]
["bitfinex","ETHUSD",1727898055323,8.34435,2396.9,2396.3,7.51774557]
["bitfinex","ETHUSD",1727898055537,4.17223,2396.8,2396.3,7.51774557]
["bitfinex","ETHUSD",1727898055707,4.17249,2396.7,2396.3,3.34476557]
["bitfinex","ETHUSD",1727898055910,8.345,2396.7,2396.3,3.34476557]
["bitfinex","ETHUSD",1727898056114,8.345,2396.7,2396.0,7.48]
["bitfinex","ETHUSD",1727898056115,0.792,2396.8,2395.8,0.7504]
["bitfinex","ETHUSD",1727898056290,0.792,2396.8,2395.2,31.41496]
["bitfinex","ETHUSD",1727898056291,4.17387,2395.9,2395.5,0.7504]
["bitfinex","ETHUSD",1727898056626,4.17398,2395.8,2395.5,0.7504]
["bitfinex","ETHUSD",1727898056792,4.17398,2395.8,2395.5,1.242908]
["bitfinex","ETHUSD",1727898056995,4.17387,2395.9,2395.5,1.242908]
["bitfinex","ETHUSD",1727898057231,4.17415,2395.7,2395.2,4.94729]
["bitfinex","ETHUSD",1727898057416,4.17415,2395.7,2395.2,4.408533]
["bitfinex","ETHUSD",1727898057623,4.17422,2395.7,2395.2,4.94729]
["bitfinex","ETHUSD",1727898057944,4.17476,2395.4,2394.9,4.17551]
["bitfinex","ETHUSD",1727898058237,8.42031812,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1727898058555,4.17476,2395.4,2394.9,4.17546]
["bitfinex","ETHUSD",1727898058697,4.17476,2395.4,2395.0,0.912343]
["bitfinex","ETHUSD",1727898058896,0.07114371,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1727898059132,0.07114371,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1727898059352,4.17451,2395.5,2395.1,4.6838313]
["bitfinex","ETHUSD",1727898059639,4.17433,2395.6,2395.2,0.46838313]
["bitfinex","ETHUSD",1727898059843,4.17461,2395.5,2395.0,4.17528]
["bitfinex","ETHUSD",1727898060135,0.06904091,2395.4,2395.0,5.087576]
["bitfinex","ETHUSD",1727898060298,0.06904091,2395.4,2395.3,1.3106]
["bitfinex","ETHUSD",1727898060524,0.7768,2396.4,2395.5,4.17436]
["bitfinex","ETHUSD",1727898060722,4.17415,2395.7,2395.3,7.46830689]
["bitfinex","ETHUSD",1727898061079,4.1745,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1727898061372,4.17497,2395.3,2394.8,4.17567]
["bitfinex","ETHUSD",1727898061572,0.7624,2395.8,2395.0,4.17535]
["bitfinex","ETHUSD",1727898061573,4.17468,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1727898061871,0.06648063,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1727898062366,0.06648063,2395.3,2395.1,0.08349661]
["bitfinex","ETHUSD",1727898062770,4.1746,2395.5,2395.1,0.08349661]
["bitfinex","ETHUSD",1727898062920,0.06634822,2395.2,2395.1,0.08349661]
["bitfinex","ETHUSD",1727898063120,4.17495,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1727898063322,0.06605593,2395.2,2394.8,4.593171]
["bitfinex","ETHUSD",1727898063540,0.06605593,2395.2,2394.9,0.0415813]
["bitfinex","ETHUSD",1727898063864,4.9364,2395.8,2394.9,0.0415813]
["bitfinex","ETHUSD",1727898063865,4.17474,2395.4,2394.9,0.0415813]
["bitfinex","ETHUSD",1727898064065,0.06624919,2395.1,2395.0,5.03343713]
["bitfinex","ETHUSD",1727898064220,4.17372,2396.0,2395.4,4.17458]
["bitfinex","ETHUSD",1727898064418,0.06722083,2395.9,2395.7,4.17403]
["bitfinex","ETHUSD",1727898064671,4.17275,2396.5,2395.8,0.83587063]
["bitfinex","ETHUSD",1727898064875,0.06897876,2396.4,2396.1,4.17336]
["bitfinex","ETHUSD",1727898065025,0.06897876,2396.4,2396.1,4.590776]
["bitfinex","ETHUSD",1727898065219,4.17275,2396.5,2396.1,4.590776]
["bitfinex","ETHUSD",1727898065423,0.06774682,2396.4,2396.3,4.17307]
["bitfinex","ETHUSD",1727898065634,4.17258,2396.6,2396.1,4.590676]
["bitfinex","ETHUSD",1727898065835,0.06750656,2396.5,2396.2,4.17327]
["bitfinex","ETHUSD",1727898066061,0.06750656,2396.5,2396.3,0.417327]
["bitfinex","ETHUSD",1727898066325,4.17242,2396.7,2396.3,0.417327]
["bitfinex","ETHUSD",1727898066524,4.17333,2396.2,2395.9,19.76]
["bitfinex","ETHUSD",1727898066723,8.34671,2396.2,2395.9,19.76]
["bitfinex","ETHUSD",1727898067026,4.17416,2395.7,2395.4,19.76]
["bitfinex","ETHUSD",1727898067266,4.17387,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1727898067474,4.1733,2396.2,2395.1,0.8259]
["bitfinex","ETHUSD",1727898067475,4.17397,2395.8,2395.1,0.8259]
["bitfinex","ETHUSD",1727898067772,4.97822,2396.4,2394.8,24.76146]
["bitfinex","ETHUSD",1727898067773,4.17483,2395.4,2394.8,24.76146]
["bitfinex","ETHUSD",1727898068073,0.7901,2395.7,2394.5,0.8259]
["bitfinex","ETHUSD",1727898068074,4.17574,2394.8,2394.5,0.8259]
["bitfinex","ETHUSD",1727898068238,0.7901,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1727898068436,4.17492,2395.3,2394.1,0.8259]
["bitfinex","ETHUSD",1727898068437,8.34993,2395.3,2394.7,4.67699678]
["bitfinex","ETHUSD",1727898068625,4.17513,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1727898068825,0.7901,2395.4,2394.3,4.17652]
["bitfinex","ETHUSD",1727898068826,4.17556,2394.9,2394.3,8.35293]
["bitfinex","ETHUSD",1727898069031,4.17503,2395.2,2394.5,4.17623]
["bitfinex","ETHUSD",1727898069339,4.17503,2395.2,2394.3,0.917883]
["bitfinex","ETHUSD",1727898069340,4.17566,2394.9,2394.3,5.094333]
["bitfinex","ETHUSD",1727898069541,4.17471,2395.4,2394.1,0.8259]
["bitfinex","ETHUSD",1727898069784,4.17693,2394.1,2394.0,0.268]
["bitfinex","ETHUSD",1727898070423,4.95313,2394.1,2394.0,0.268]
["bitfinex","ETHUSD",1727898073751,0.7762,2394.1,2394.0,0.268]
["bitfinex","ETHUSD",1727898073990,4.95313,2394.1,2394.0,0.268]
["bitfinex","ETHUSD",1727898074369,0.7762,2394.1,2394.0,0.268]
["bitfinex","ETHUSD",1727898074594,4.17653,2394.4,2394.0,0.268]
["bitfinex","ETHUSD",1727898074893,8.35365,2394.2,2394.0,0.268]
["bitfinex","ETHUSD",1727898075194,4.17693,2394.1,2394.0,0.268]
["bitfinex","ETHUSD",1727898075351,4.94683,2394.1,2394.0,0.268]
["bitfinex","ETHUSD",1727898076937,4.17873,2393.1,2392.6,0.773]
["bitfinex","ETHUSD",1727898077460,4.17895,2393.0,2392.6,0.773]
["bitfinex","ETHUSD",1727898077615,8.35856,2392.8,2392.3,0.7943]
["bitfinex","ETHUSD",1727898077802,0.44541727,2393.2,2392.5,4.17968]
["bitfinex","ETHUSD",1727898077803,4.17859,2393.2,2392.5,4.17968]
["bitfinex","ETHUSD",1727898078100,4.17693,2394.1,2392.5,4.17968]
["bitfinex","ETHUSD",1727898078101,8.35609,2393.5,2393.0,4.17876]
["bitfinex","ETHUSD",1727898078302,4.24157263,2393.4,2393.0,0.835785]
["bitfinex","ETHUSD",1727898078504,4.17833,2393.3,2392.8,4.17907]
["bitfinex","ETHUSD",1727898078732,4.17887,2393.0,2392.0,4.18045]
["bitfinex","ETHUSD",1727898079045,4.18075,2392.0,2391.2,0.8319]
["bitfinex","ETHUSD",1727898079245,0.8187,2392.6,2391.8,4.18084]
["bitfinex","ETHUSD",1727898079246,4.17993,2392.4,2391.8,4.18084]
["bitfinex","ETHUSD",1727898079458,0.06183881,2391.9,2391.8,4.18084]
["bitfinex","ETHUSD",1727898079596,4.17993,2392.4,2391.7,0.03839159]
["bitfinex","ETHUSD",1727898079796,4.17993,2392.4,2391.7,4.21950159]
["bitfinex","ETHUSD",1727898079797,0.06232022,2391.9,2391.7,4.21950159]
["bitfinex","ETHUSD",1727898080062,4.18027,2392.2,2391.6,4.599375]
["bitfinex","ETHUSD",1727898080205,0.06094523,2391.8,2391.6,0.418125]
["bitfinex","ETHUSD",1727898080545,4.17999,2392.4,2391.8,4.1808]
["bitfinex","ETHUSD",1727898080700,4.18009,2392.3,2391.9,0.41808]
["bitfinex","ETHUSD",1727898080900,4.18009,2392.3,2391.8,0.8082]
["bitfinex","ETHUSD",1727898081156,4.18095,2391.8,2391.4,0.8082]
["bitfinex","ETHUSD",1727898081449,0.418095,2391.7,2391.1,0.8082]
["bitfinex","ETHUSD",1727898081657,4.1807,2392.0,2391.1,0.8082]
["bitfinex","ETHUSD",1727898081940,4.18158,2391.5,2390.8,9.11678]
["bitfinex","ETHUSD",1727898082140,8.36247,2391.7,2391.0,4.18223]
["bitfinex","ETHUSD",1727898082352,4.18123,2391.7,2391.0,4.18223]
["bitfinex","ETHUSD",1727898082554,8.36246,2391.7,2391.1,4.22890835]
["bitfinex","ETHUSD",1727898082840,8.36246,2391.7,2391.1,4.26579362]
["bitfinex","ETHUSD",1727898083126,8.3625,2391.7,2391.1,4.26579362]
["bitfinex","ETHUSD",1727898083277,0.8184,2392.2,2391.5,0.7905]
["bitfinex","ETHUSD",1727898083480,4.18051,2392.1,2391.6,4.18113]
["bitfinex","ETHUSD",1727898083772,0.43764765,2392.4,2391.6,4.18113]
["bitfinex","ETHUSD",1727898083773,4.18016,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1727898084443,4.18016,2392.3,2391.6,4.18121]
["bitfinex","ETHUSD",1727898084444,4.18036,2392.2,2391.6,4.18121]
["bitfinex","ETHUSD",1727898084643,8.36038,2392.3,2391.7,4.1811]
["bitfinex","ETHUSD",1727898084845,4.18016,2392.3,2391.7,0.497171]
["bitfinex","ETHUSD",1727898085079,4.18043,2392.1,2391.6,4.18119]
["bitfinex","ETHUSD",1727898085385,4.1806,2392.0,2391.5,0.7905]
["bitfinex","ETHUSD",1727898085537,4.1806,2392.0,2391.5,4.97183]
["bitfinex","ETHUSD",1727898085878,4.18043,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1727898086074,4.18017,2392.3,2391.8,4.18092]
["bitfinex","ETHUSD",1727898086379,4.18017,2392.3,2391.8,4.1808]
["bitfinex","ETHUSD",1727898086681,8.36036,2392.3,2391.8,4.1808]
["bitfinex","ETHUSD",1727898086883,4.18042,2392.2,2391.6,4.18116]
["bitfinex","ETHUSD",1727898087086,4.18042,2392.2,2391.6,5.1880117]
["bitfinex","ETHUSD",1727898087380,4.18083,2391.9,2391.5,0.7905]
["bitfinex","ETHUSD",1727898087687,4.18057,2392.1,2391.6,4.18115]
["bitfinex","ETHUSD",1727898087980,4.18071,2392.0,2391.5,0.7905]
["bitfinex","ETHUSD",1727898088281,4.18057,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1727898088467,4.18034,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1727898088639,4.18034,2392.2,2391.5,5.469106]
["bitfinex","ETHUSD",1727898088640,4.18037,2392.2,2391.5,5.469106]
["bitfinex","ETHUSD",1727898088976,4.18166,2391.4,2391.1,0.8302]
["bitfinex","ETHUSD",1727898089182,0.78,2392.0,2391.1,0.8302]
["bitfinex","ETHUSD",1727898089343,0.05684018,2391.3,2391.1,5.01221]
["bitfinex","ETHUSD",1727898089539,4.18122,2391.7,2391.1,10.11373]
["bitfinex","ETHUSD",1727898089869,0.05720507,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1727898090072,0.05720507,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1727898090273,0.05720507,2391.6,2391.1,1.74966]
["bitfinex","ETHUSD",1727898090436,4.18095,2391.8,2391.3,8.36352]
["bitfinex","ETHUSD",1727898090638,0.05873099,2391.7,2391.1,5.01227]
["bitfinex","ETHUSD",1727898090842,4.18124,2391.7,2391.2,4.683097]
["bitfinex","ETHUSD",1727898091090,0.05722232,2391.6,2391.2,4.683097]
["bitfinex","ETHUSD",1727898091289,4.18165,2391.4,2391.1,0.8302]
["bitfinex","ETHUSD",1727898091585,4.182,2391.2,2390.7,4.94516]
["bitfinex","ETHUSD",1727898091795,4.18228,2391.1,2390.8,0.494516]
["bitfinex","ETHUSD",1727898092004,4.18238,2391.0,2390.4,0.7624]
["bitfinex","ETHUSD",1727898092299,4.23908609,2390.9,2390.5,4.677786]
["bitfinex","ETHUSD",1727898092440,4.23908609,2390.9,2390.5,0.494586]
["bitfinex","ETHUSD",1727898092642,4.23908609,2390.9,2390.4,4.94577]
["bitfinex","ETHUSD",1727898093173,0.7904,2390.8,2390.1,0.8031]
["bitfinex","ETHUSD",1727898093384,0.7904,2390.8,2389.6,4.18469]
["bitfinex","ETHUSD",1727898093385,4.18386,2390.2,2389.6,4.18469]
["bitfinex","ETHUSD",1727898093693,4.18293,2390.7,2389.4,4.18503]
["bitfinex","ETHUSD",1727898093694,4.1842,2390.0,2389.4,4.18503]
["bitfinex","ETHUSD",1727898093904,0.0549822,2389.9,2389.3,0.498854]
["bitfinex","ETHUSD",1727898094061,0.7904,2390.8,2389.8,4.93755]
["bitfinex","ETHUSD",1727898094270,0.7904,2390.8,2389.8,0.7531]
["bitfinex","ETHUSD",1727898094271,0.05627356,2390.7,2389.8,0.7531]
["bitfinex","ETHUSD",1727898094476,4.18312,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1727898094692,0.05664375,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1727898095009,0.05664375,2390.5,2390.3,4.18345]
["bitfinex","ETHUSD",1727898095360,4.18236,2391.0,2390.4,4.9599]
["bitfinex","ETHUSD",1727898095562,4.18236,2391.0,2390.5,4.2430978]
["bitfinex","ETHUSD",1727898095801,4.18236,2391.0,2390.5,4.18321]
["bitfinex","ETHUSD",1727898095991,4.96742,2391.3,2390.4,0.7765]
["bitfinex","ETHUSD",1727898096200,4.18305,2390.6,2389.6,0.787]
["bitfinex","ETHUSD",1727898096364,4.18392,2390.1,2389.6,0.787]
["bitfinex","ETHUSD",1727898096567,4.18421,2390.0,2389.6,0.787]
["bitfinex","ETHUSD",1727898096864,4.18419,2390.0,2389.4,4.18512]
["bitfinex","ETHUSD",1727898097168,4.18475,2389.7,2389.0,4.97273]
["bitfinex","ETHUSD",1727898097373,4.18506,2389.5,2389.0,4.97273]
["bitfinex","ETHUSD",1727898097570,4.18506,2389.5,2389.0,9.15849]
["bitfinex","ETHUSD",1727898097774,4.18484,2389.6,2389.0,4.97273]
["bitfinex","ETHUSD",1727898097995,4.18498,2389.5,2389.0,0.787]
["bitfinex","ETHUSD",1727898098201,4.18503,2389.5,2389.0,4.97271]
["bitfinex","ETHUSD",1727898098510,4.18503,2389.5,2389.0,4.9727]
["bitfinex","ETHUSD",1727898098816,4.18474,2389.7,2389.0,1.702876]
["bitfinex","ETHUSD",1727898099015,8.36878,2389.9,2389.4,4.18503]
["bitfinex","ETHUSD",1727898099218,8.36878,2389.9,2389.0,0.787]
["bitfinex","ETHUSD",1727898099219,0.7769,2389.6,2389.0,0.787]
["bitfinex","ETHUSD",1727898099376,0.836878,2389.8,2389.0,0.787]
["bitfinex","ETHUSD",1727898099377,8.36907,2389.8,2389.1,4.18555]
["bitfinex","ETHUSD",1727898099578,8.3691,2389.8,2389.2,4.18548]
["bitfinex","ETHUSD",1727898099891,8.3691,2389.8,2389.1,4.18555]
["bitfinex","ETHUSD",1727898099892,4.18453,2389.8,2389.1,4.18555]
["bitfinex","ETHUSD",1727898100097,4.18453,2389.8,2389.1,4.76650479]
["bitfinex","ETHUSD",1727898100263,0.7769,2389.9,2389.3,4.18521]
["bitfinex","ETHUSD",1727898100469,4.18454,2389.8,2389.2,4.18549]
["bitfinex","ETHUSD",1727898100663,4.18454,2389.8,2389.1,0.497255]
["bitfinex","ETHUSD",1727898100664,4.18484,2389.6,2389.0,4.97272]
["bitfinex","ETHUSD",1727898100891,4.18484,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1727898101292,4.18411,2390.0,2389.5,4.18485]
["bitfinex","ETHUSD",1727898101510,4.18468,2389.7,2389.1,4.682842]
["bitfinex","ETHUSD",1727898101807,4.94312,2390.2,2389.1,4.682842]
["bitfinex","ETHUSD",1727898101808,4.94311,2390.2,2389.1,0.497272]
["bitfinex","ETHUSD",1727898101976,4.18394,2390.1,2389.5,4.18482]
["bitfinex","ETHUSD",1727898102184,4.18381,2390.2,2389.6,4.1848]
["bitfinex","ETHUSD",1727898102405,4.18381,2390.2,2389.7,0.41848]
["bitfinex","ETHUSD",1727898102716,4.18396,2390.1,2389.7,0.41848]
["bitfinex","ETHUSD",1727898103075,4.18381,2390.2,2389.7,0.41848]
["bitfinex","ETHUSD",1727898103076,4.18381,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1727898103265,4.18381,2390.2,2389.7,0.41848]
["bitfinex","ETHUSD",1727898103668,4.18393,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1727898103982,4.18461,2389.8,2389.2,4.94814]
["bitfinex","ETHUSD",1727898104186,4.18489,2389.6,2389.2,0.7628]
["bitfinex","ETHUSD",1727898104582,4.18524,2389.4,2388.9,4.94881]
["bitfinex","ETHUSD",1727898104788,4.18524,2389.4,2388.9,5.87425271]
["bitfinex","ETHUSD",1727898105132,4.18535,2389.3,2388.9,1.68824271]
["bitfinex","ETHUSD",1727898105412,4.1849,2389.6,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898105668,5.49530665,2389.8,2388.7,4.3057971]
["bitfinex","ETHUSD",1727898105669,4.18539,2389.3,2388.7,4.3057971]
["bitfinex","ETHUSD",1727898105830,4.18539,2389.3,2388.7,8.4920771]
["bitfinex","ETHUSD",1727898106117,4.1855,2389.2,2388.7,4.3057971]
["bitfinex","ETHUSD",1727898106627,4.1855,2389.2,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898106628,4.1859,2389.0,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898106848,4.18524,2389.4,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898107119,0.7889,2389.5,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898107120,4.1861,2388.9,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898107354,4.1862,2388.8,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898107476,4.1861,2388.9,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898107915,8.37226,2388.9,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898108166,4.1855,2389.2,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898108411,0.49737,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1727898108412,8.37054,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1727898108617,4.18527,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1727898108783,4.18552,2389.2,2388.8,4.18612]
["bitfinex","ETHUSD",1727898109215,4.18515,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1727898109732,4.18555,2389.2,2388.8,0.43056671]
["bitfinex","ETHUSD",1727898109929,4.18535,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1727898110079,4.18535,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1727898110429,0.7889,2389.5,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898110631,4.18575,2389.1,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898110974,4.18547,2389.3,2388.7,4.3057871]
["bitfinex","ETHUSD",1727898111174,4.18547,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1727898111375,4.18547,2389.3,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898111578,4.18618,2388.9,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898111884,4.18543,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1727898112117,4.18534,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1727898112326,4.18534,2389.3,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898112327,4.18515,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1727898112476,4.18535,2389.3,2388.9,4.18592]
["bitfinex","ETHUSD",1727898112677,4.9739,2389.5,2388.9,4.18592]
["bitfinex","ETHUSD",1727898113078,4.18568,2389.1,2388.7,4.3059171]
["bitfinex","ETHUSD",1727898113707,8.37077,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1727898113907,4.18535,2389.3,2388.7,4.3059171]
["bitfinex","ETHUSD",1727898114146,4.18577,2389.1,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898114339,4.18546,2389.3,2388.7,4.3058871]
["bitfinex","ETHUSD",1727898114550,4.18551,2389.2,2388.7,4.73649481]
["bitfinex","ETHUSD",1727898115048,5.0119,2388.8,2388.7,0.1195471]
["bitfinex","ETHUSD",1727898115334,5.0119,2388.8,2387.6,4.1882]
["bitfinex","ETHUSD",1727898115335,4.18793,2387.9,2387.5,0.7713]
["bitfinex","ETHUSD",1727898115552,4.18849,2387.5,2387.2,0.7713]
["bitfinex","ETHUSD",1727898115891,5.01324,2388.1,2387.2,0.7713]
["bitfinex","ETHUSD",1727898116094,4.18762,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1727898116325,0.8257,2388.1,2387.2,0.7713]
["bitfinex","ETHUSD",1727898116523,4.18746,2388.1,2387.2,0.7713]
["bitfinex","ETHUSD",1727898117007,4.1874,2388.2,2387.6,4.18827]
["bitfinex","ETHUSD",1727898117302,4.18672,2388.6,2387.9,0.8321]
["bitfinex","ETHUSD",1727898117637,4.1868,2388.5,2388.0,8.375]
["bitfinex","ETHUSD",1727898117795,4.18646,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1727898117994,4.18646,2388.7,2388.1,4.18725]
["bitfinex","ETHUSD",1727898118201,4.18646,2388.7,2388.1,8.37459]
["bitfinex","ETHUSD",1727898118514,4.18637,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1727898118697,4.18631,2388.8,2388.2,4.18717]
["bitfinex","ETHUSD",1727898118909,0.7923,2388.9,2388.5,4.18659]
["bitfinex","ETHUSD",1727898119233,0.7655,2389.2,2387.9,0.8321]
["bitfinex","ETHUSD",1727898119397,4.18716,2388.3,2387.8,4.18792]
["bitfinex","ETHUSD",1727898119605,8.37439,2388.3,2387.8,4.18792]
["bitfinex","ETHUSD",1727898119844,4.18716,2388.3,2387.8,4.18792]
["bitfinex","ETHUSD",1727898120214,4.18683,2388.5,2387.6,0.8073]
["bitfinex","ETHUSD",1727898120415,4.18681,2388.5,2388.0,4.18745]
["bitfinex","ETHUSD",1727898120609,4.18681,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1727898120848,4.18681,2388.5,2388.0,4.18745]
["bitfinex","ETHUSD",1727898121086,0.7655,2388.7,2388.1,4.18742]
["bitfinex","ETHUSD",1727898121087,4.18657,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1727898121244,4.95196,2388.7,2388.2,4.18718]
["bitfinex","ETHUSD",1727898121444,0.7655,2389.0,2388.2,5.8737145]
["bitfinex","ETHUSD",1727898121643,4.18645,2388.7,2388.2,4.18708]
["bitfinex","ETHUSD",1727898121938,4.18662,2388.6,2388.0,8.793715]
["bitfinex","ETHUSD",1727898122173,4.18674,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1727898122541,4.18646,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1727898122748,4.18656,2388.6,2388.0,4.686937]
["bitfinex","ETHUSD",1727898122949,8.37285,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1727898123154,4.18682,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1727898123456,4.18682,2388.5,2387.9,4.99498]
["bitfinex","ETHUSD",1727898123457,0.04643533,2388.6,2387.9,0.8073]
["bitfinex","ETHUSD",1727898123636,0.04701063,2388.4,2388.1,4.18742]
["bitfinex","ETHUSD",1727898123840,0.04701063,2388.4,2387.0,4.18924]
["bitfinex","ETHUSD",1727898123841,4.61037506,2388.4,2387.7,4.188]
["bitfinex","ETHUSD",1727898124087,0.04708714,2388.3,2388.0,4.18757]
["bitfinex","ETHUSD",1727898124239,0.04708714,2388.3,2388.1,4.18741]
["bitfinex","ETHUSD",1727898124450,4.18669,2388.6,2388.1,4.18741]
["bitfinex","ETHUSD",1727898124658,4.96189,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1727898124855,4.96189,2388.7,2388.1,4.18728]
["bitfinex","ETHUSD",1727898124856,0.04719078,2388.5,2388.1,4.18728]
["bitfinex","ETHUSD",1727898125090,0.04734179,2388.6,2388.1,4.18728]
["bitfinex","ETHUSD",1727898125300,4.62371834,2389.2,2388.3,4.18691]
["bitfinex","ETHUSD",1727898125301,4.18586,2389.0,2388.3,4.18691]
["bitfinex","ETHUSD",1727898125602,4.18586,2389.0,2388.4,4.1868]
["bitfinex","ETHUSD",1727898125752,0.43812834,2389.2,2387.9,4.18767]
["bitfinex","ETHUSD",1727898125753,5.00948,2388.5,2387.9,4.18767]
["bitfinex","ETHUSD",1727898125961,4.18647,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1727898126191,4.18575,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1727898126392,8.37153,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1727898126554,4.18575,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1727898126897,4.18575,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1727898127191,4.18575,2389.1,2388.6,8.37295]
["bitfinex","ETHUSD",1727898127403,4.18768,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1727898127616,4.18803,2387.8,2387.4,0.8222]
["bitfinex","ETHUSD",1727898127907,4.18803,2387.8,2387.1,9.20036]
["bitfinex","ETHUSD",1727898127908,4.18825,2387.7,2387.1,9.20036]
["bitfinex","ETHUSD",1727898128065,4.18863,2387.5,2387.1,0.8222]
["bitfinex","ETHUSD",1727898128394,4.18863,2387.5,2386.9,4.18941]
["bitfinex","ETHUSD",1727898128395,4.18865,2387.4,2386.9,4.18946]
["bitfinex","ETHUSD",1727898128614,4.94683,2387.6,2386.9,4.18946]
["bitfinex","ETHUSD",1727898128767,9.13525,2387.6,2387.0,4.18927]
["bitfinex","ETHUSD",1727898128966,4.18851,2387.5,2387.0,4.18927]
["bitfinex","ETHUSD",1727898129286,4.1886,2387.5,2386.9,4.18946]
["bitfinex","ETHUSD",1727898129651,4.1887,2387.4,2386.7,9.20175]
["bitfinex","ETHUSD",1727898129912,4.18948,2387.0,2386.7,0.8222]
["bitfinex","ETHUSD",1727898130194,0.7584,2387.6,2386.4,0.7543]
["bitfinex","ETHUSD",1727898130195,4.18966,2386.9,2386.4,0.7543]
["bitfinex","ETHUSD",1727898130399,4.18966,2386.9,2386.4,4.94469]
["bitfinex","ETHUSD",1727898130555,4.94671,2387.6,2386.4,0.7543]
["bitfinex","ETHUSD",1727898130556,0.7846,2387.5,2386.4,0.7543]
["bitfinex","ETHUSD",1727898130896,0.7846,2387.5,2386.3,0.1195471]
["bitfinex","ETHUSD",1727898130897,4.18996,2386.7,2386.3,0.1195471]
["bitfinex","ETHUSD",1727898131095,4.19035,2386.5,2386.3,0.1195471]
["bitfinex","ETHUSD",1727898131281,4.19,2386.7,2386.3,0.1195471]
["bitfinex","ETHUSD",1727898131486,0.419,2386.7,2386.3,0.1195471]
["bitfinex","ETHUSD",1727898131689,4.97501,2386.4,2386.3,0.1195471]
["bitfinex","ETHUSD",1727898132089,4.19035,2386.5,2386.3,0.1195471]
["bitfinex","ETHUSD",1727898132523,0.7846,2386.6,2386.3,0.1195471]
["bitfinex","ETHUSD",1727898132734,4.18966,2386.9,2386.3,0.1195471]
["bitfinex","ETHUSD",1727898132735,4.94996,2386.9,2386.3,0.1195471]
["bitfinex","ETHUSD",1727898132872,5.59530665,2388.5,2386.3,0.1195471]
["bitfinex","ETHUSD",1727898132873,4.94923,2387.3,2386.3,0.1195471]
["bitfinex","ETHUSD",1727898133077,0.7603,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1727898133377,4.18744,2388.1,2387.6,4.18825]
["bitfinex","ETHUSD",1727898133937,4.18717,2388.3,2387.7,0.8151]
["bitfinex","ETHUSD",1727898134142,4.18668,2388.6,2388.0,4.1876]
["bitfinex","ETHUSD",1727898134429,4.18668,2388.6,2388.0,0.41876]
["bitfinex","ETHUSD",1727898134567,8.37338,2388.6,2388.0,4.18751]
["bitfinex","ETHUSD",1727898134773,4.18668,2388.6,2387.7,0.8151]
["bitfinex","ETHUSD",1727898134972,4.18666,2388.6,2387.9,4.18767]
["bitfinex","ETHUSD",1727898135219,4.18665,2388.6,2388.0,4.18758]
["bitfinex","ETHUSD",1727898135396,4.18632,2388.8,2388.3,4.18692]
["bitfinex","ETHUSD",1727898135600,4.18632,2388.8,2388.3,8.37391]
["bitfinex","ETHUSD",1727898135805,4.94627,2389.0,2388.4,4.18689]
["bitfinex","ETHUSD",1727898136120,4.94627,2389.0,2388.1,4.1873]
["bitfinex","ETHUSD",1727898136121,4.18657,2388.6,2388.1,4.1873]
["bitfinex","ETHUSD",1727898136327,4.18622,2388.8,2388.2,4.18715]
["bitfinex","ETHUSD",1727898136489,4.18622,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1727898136811,4.18622,2388.8,2388.0,5.0191]
["bitfinex","ETHUSD",1727898136812,4.18673,2388.5,2388.0,5.0191]
["bitfinex","ETHUSD",1727898137013,4.18661,2388.6,2387.7,0.7715]
["bitfinex","ETHUSD",1727898137178,4.18736,2388.2,2387.7,4.95953]
["bitfinex","ETHUSD",1727898137380,0.7679,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1727898137620,4.95499,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1727898137976,9.14126,2388.6,2388.1,4.18741]
["bitfinex","ETHUSD",1727898138173,9.14126,2388.6,2387.6,4.18823]
["bitfinex","ETHUSD",1727898138174,0.7679,2387.9,2387.1,0.7715]
["bitfinex","ETHUSD",1727898138389,4.18803,2387.8,2387.2,4.18898]
["bitfinex","ETHUSD",1727898138616,4.18825,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1727898138828,4.2293182,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1727898138980,4.18901,2387.2,2386.7,0.7715]
["bitfinex","ETHUSD",1727898139175,4.22951599,2387.1,2386.7,0.7715]
["bitfinex","ETHUSD",1727898139492,4.22951599,2387.1,2386.5,4.1902]
["bitfinex","ETHUSD",1727898139493,0.04031599,2387.1,2386.5,4.1902]
["bitfinex","ETHUSD",1727898139691,0.04031599,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1727898139941,4.22957599,2387.1,2386.5,4.69825471]
["bitfinex","ETHUSD",1727898140232,4.22957599,2387.1,2386.4,4.96179]
["bitfinex","ETHUSD",1727898140233,4.18935,2387.0,2386.4,4.96179]
["bitfinex","ETHUSD",1727898140439,4.18935,2387.0,2386.4,0.7715]
["bitfinex","ETHUSD",1727898140645,4.22994201,2386.9,2386.4,0.7715]
["bitfinex","ETHUSD",1727898140800,4.22994201,2386.9,2386.4,4.96178]
["bitfinex","ETHUSD",1727898141632,0.04040201,2386.9,2386.4,4.96178]
["bitfinex","ETHUSD",1727898141832,4.22993201,2386.9,2386.5,4.19021]
["bitfinex","ETHUSD",1727898142035,0.04040201,2386.9,2386.6,4.18995]
["bitfinex","ETHUSD",1727898142334,4.18911,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1727898142567,0.03915354,2386.8,2386.4,0.7715]
["bitfinex","ETHUSD",1727898142697,4.18928,2387.1,2386.6,4.18999]
["bitfinex","ETHUSD",1727898142901,0.43825931,2387.6,2386.7,4.18987]
["bitfinex","ETHUSD",1727898143296,4.95498,2388.3,2387.7,4.188]
["bitfinex","ETHUSD",1727898143442,0.7679,2388.3,2388.0,4.1875]
["bitfinex","ETHUSD",1727898143656,0.7679,2388.3,2387.0,4.18932]
["bitfinex","ETHUSD",1727898143657,0.7679,2388.3,2387.6,4.18817]
["bitfinex","ETHUSD",1727898143803,4.9551,2388.3,2387.7,3.181699]
["bitfinex","ETHUSD",1727898144008,0.7679,2388.3,2387.6,4.18817]
["bitfinex","ETHUSD",1727898144244,4.18753,2388.1,2387.6,4.18817]
["bitfinex","ETHUSD",1727898144441,0.7679,2387.8,2386.9,0.7715]
["bitfinex","ETHUSD",1727898144750,0.7679,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1727898145157,4.95595,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1727898145302,0.7679,2387.8,2387.4,4.1886]
["bitfinex","ETHUSD",1727898145616,0.7679,2387.8,2387.3,8.37752]
["bitfinex","ETHUSD",1727898145947,4.95587,2387.8,2386.9,0.7715]
["bitfinex","ETHUSD",1727898146168,4.95587,2387.8,2387.2,4.18886]
["bitfinex","ETHUSD",1727898146302,0.7679,2387.8,2387.3,4.18876]
["bitfinex","ETHUSD",1727898146504,0.7679,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1727898146944,4.18648,2388.7,2388.1,4.18727]
["bitfinex","ETHUSD",1727898147256,4.18639,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1727898147619,4.18657,2388.6,2388.1,4.1873]
["bitfinex","ETHUSD",1727898147821,4.95412,2388.8,2388.2,4.18716]
["bitfinex","ETHUSD",1727898148156,4.95412,2388.8,2388.3,4.18703]
["bitfinex","ETHUSD",1727898148354,4.95412,2388.8,2388.4,4.18687]
["bitfinex","ETHUSD",1727898148556,4.95412,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1727898148924,4.18599,2389.0,2388.0,0.7715]
["bitfinex","ETHUSD",1727898149165,0.8251,2388.6,2387.9,4.18768]
["bitfinex","ETHUSD",1727898149311,4.18682,2388.5,2388.0,4.18754]
["bitfinex","ETHUSD",1727898149511,0.8251,2388.6,2387.7,0.8211]
["bitfinex","ETHUSD",1727898149512,0.8251,2388.6,2387.7,5.00911]
["bitfinex","ETHUSD",1727898149861,5.01174,2388.6,2388.1,8.37482]
["bitfinex","ETHUSD",1727898150151,4.1865,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1727898150463,4.18559,2389.2,2388.3,4.18705]
["bitfinex","ETHUSD",1727898150464,4.18574,2389.1,2388.5,4.18662]
["bitfinex","ETHUSD",1727898150667,0.418559,2389.1,2388.3,4.18698]
["bitfinex","ETHUSD",1727898150879,4.18646,2388.7,2388.2,4.18725]
["bitfinex","ETHUSD",1727898151166,4.18647,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1727898151337,4.18635,2388.8,2388.2,4.18724]
["bitfinex","ETHUSD",1727898151544,4.18655,2388.6,2388.1,8.37463]
["bitfinex","ETHUSD",1727898151744,4.65927659,2388.8,2388.1,4.1873]
["bitfinex","ETHUSD",1727898151935,4.18639,2388.7,2388.2,4.18708]
["bitfinex","ETHUSD",1727898152585,4.18639,2388.7,2388.2,8.37424]
["bitfinex","ETHUSD",1727898152890,0.8251,2388.6,2387.7,0.8211]
["bitfinex","ETHUSD",1727898153191,4.18725,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1727898153343,4.18685,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1727898153739,0.8251,2388.6,2387.9,4.18777]
["bitfinex","ETHUSD",1727898153740,8.37393,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1727898153977,8.37393,2388.4,2387.7,0.8211]
["bitfinex","ETHUSD",1727898153978,4.1869,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1727898154196,4.1869,2388.4,2388.0,4.18751]
["bitfinex","ETHUSD",1727898154397,4.18716,2388.3,2387.7,0.8211]
["bitfinex","ETHUSD",1727898154548,4.18771,2388.0,2387.5,4.18835]
["bitfinex","ETHUSD",1727898154750,4.18758,2388.1,2387.7,4.1881]
["bitfinex","ETHUSD",1727898155203,4.18758,2388.1,2387.6,4.18814]
["bitfinex","ETHUSD",1727898155485,4.18766,2388.0,2387.6,4.18814]
["bitfinex","ETHUSD",1727898155685,4.18758,2388.1,2387.6,4.18814]
["bitfinex","ETHUSD",1727898155888,0.8251,2388.6,2387.6,4.18814]
["bitfinex","ETHUSD",1727898155889,0.8251,2388.6,2387.7,5.57890669]
["bitfinex","ETHUSD",1727898156087,0.8251,2388.6,2387.8,0.8046]
["bitfinex","ETHUSD",1727898156410,4.18678,2388.5,2387.8,4.99247]
["bitfinex","ETHUSD",1727898156552,4.18678,2388.5,2388.0,4.18757]
["bitfinex","ETHUSD",1727898156753,8.37365,2388.5,2388.0,4.18757]
["bitfinex","ETHUSD",1727898156958,0.8251,2388.6,2388.3,4.18704]
["bitfinex","ETHUSD",1727898157251,4.18616,2388.9,2387.8,4.99243]
["bitfinex","ETHUSD",1727898157252,0.8255,2388.9,2388.0,0.499237]
["bitfinex","ETHUSD",1727898157473,0.8255,2388.9,2387.8,0.8046]
["bitfinex","ETHUSD",1727898157474,4.18657,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1727898158188,0.8255,2388.9,2387.9,4.18765]
["bitfinex","ETHUSD",1727898158390,0.7771,2388.3,2388.0,4.18755]
["bitfinex","ETHUSD",1727898158707,4.18685,2388.5,2388.0,8.37506]
["bitfinex","ETHUSD",1727898159079,4.18685,2388.5,2388.0,4.18751]
["bitfinex","ETHUSD",1727898159261,4.18685,2388.5,2388.0,8.37503]
["bitfinex","ETHUSD",1727898159651,0.7771,2388.6,2388.1,4.18739]
["bitfinex","ETHUSD",1727898159958,4.18723,2388.3,2387.8,4.18794]
["bitfinex","ETHUSD",1727898160173,4.1873,2388.2,2387.6,4.18815]
["bitfinex","ETHUSD",1727898160404,4.93924,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1727898160556,4.93924,2388.0,2387.2,0.791]
["bitfinex","ETHUSD",1727898160557,4.18814,2387.7,2387.2,4.97988]
["bitfinex","ETHUSD",1727898160757,4.18814,2387.7,2387.0,4.18923]
["bitfinex","ETHUSD",1727898160758,4.1883,2387.6,2387.0,4.18923]
["bitfinex","ETHUSD",1727898161080,4.1883,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1727898161378,5.00556,2387.5,2386.9,0.791]
["bitfinex","ETHUSD",1727898161596,4.18891,2387.3,2386.5,0.7558]
["bitfinex","ETHUSD",1727898161895,0.817,2387.5,2386.6,4.19004]
["bitfinex","ETHUSD",1727898161896,4.1894,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1727898162196,4.1894,2387.0,2386.3,0.1187471]
["bitfinex","ETHUSD",1727898162197,0.8033,2387.0,2386.3,0.1187471]
["bitfinex","ETHUSD",1727898162495,4.99273,2387.0,2386.5,4.18941]
["bitfinex","ETHUSD",1727898162870,0.8033,2387.0,2386.6,4.18996]
["bitfinex","ETHUSD",1727898163069,0.8033,2387.0,2386.5,4.18701]
["bitfinex","ETHUSD",1727898163281,4.18975,2386.8,2386.3,0.1155471]
["bitfinex","ETHUSD",1727898163487,4.99277,2387.0,2386.4,4.19031]
["bitfinex","ETHUSD",1727898163653,4.18956,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1727898163856,4.18956,2386.9,2386.4,4.18791]
["bitfinex","ETHUSD",1727898164100,4.18956,2386.9,2386.4,4.18391]
["bitfinex","ETHUSD",1727898164285,4.18956,2386.9,2386.3,4.3059971]
["bitfinex","ETHUSD",1727898164286,5.492027,2387.0,2386.5,4.19015]
["bitfinex","ETHUSD",1727898164458,5.492027,2387.0,2386.5,8.3803]
["bitfinex","ETHUSD",1727898164659,4.99275,2387.0,2386.5,8.37789]
["bitfinex","ETHUSD",1727898164867,4.18961,2386.9,2386.4,4.18799]
["bitfinex","ETHUSD",1727898165161,4.18961,2386.9,2386.3,4.3060371]
["bitfinex","ETHUSD",1727898165162,4.99275,2387.0,2386.5,4.18943]
["bitfinex","ETHUSD",1727898165591,9.18225,2387.0,2386.5,4.18703]
["bitfinex","ETHUSD",1727898165904,0.77,2387.4,2386.6,0.7947]
["bitfinex","ETHUSD",1727898166113,4.18891,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1727898166309,4.18904,2387.2,2386.8,4.1889]
["bitfinex","ETHUSD",1727898166461,0.77,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1727898166812,0.77,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1727898166962,4.18771,2388.0,2387.3,4.18873]
["bitfinex","ETHUSD",1727898167310,4.18771,2388.0,2386.9,4.27328745]
["bitfinex","ETHUSD",1727898167311,5.54849704,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1727898167458,4.18821,2387.7,2387.2,4.18886]
["bitfinex","ETHUSD",1727898167657,4.18838,2387.6,2387.1,4.1891]
["bitfinex","ETHUSD",1727898167863,4.96539,2387.5,2386.5,6.34453236]
["bitfinex","ETHUSD",1727898168161,4.18823,2387.7,2387.2,4.18889]
["bitfinex","ETHUSD",1727898168365,0.7768,2387.8,2387.4,4.18857]
["bitfinex","ETHUSD",1727898168598,4.18815,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1727898168962,4.18815,2387.7,2387.2,8.3778]
["bitfinex","ETHUSD",1727898169163,4.18815,2387.7,2387.2,4.18888]
["bitfinex","ETHUSD",1727898169359,4.18815,2387.7,2387.2,8.37779]
["bitfinex","ETHUSD",1727898169589,4.96491,2387.8,2386.3,0.1147471]
["bitfinex","ETHUSD",1727898169590,5.49530665,2387.5,2386.3,0.1147471]
["bitfinex","ETHUSD",1727898169925,4.97551,2386.4,2386.3,0.1147471]
["bitfinex","ETHUSD",1727898175156,5.52551,2386.4,2386.3,0.1147471]
["bitfinex","ETHUSD",1727898175456,4.97551,2386.4,2386.3,0.1147471]
["bitfinex","ETHUSD",1727898178243,5.52551,2386.4,2386.3,0.1147471]
["bitfinex","ETHUSD",1727898179799,4.97551,2386.4,2386.3,0.1147471]
["bitfinex","ETHUSD",1727898180205,6.2564846,2386.4,2386.3,0.1147471]
["bitfinex","ETHUSD",1727898181344,4.19206,2385.5,2384.9,0.8094]
["bitfinex","ETHUSD",1727898181510,1.2809746,2386.4,2384.4,4.1939]
["bitfinex","ETHUSD",1727898181511,4.19324,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1727898181706,4.19324,2384.8,2384.2,4.19426]
["bitfinex","ETHUSD",1727898181707,0.8259,2385.1,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898181905,0.419206,2385.4,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898181906,4.19463,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898182210,4.74463,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898182452,4.19463,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898183349,5.05592927,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898183690,5.60592927,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898184429,6.38562927,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898185155,11.88093592,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898186272,11.01963665,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898187254,4.97433,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898187687,4.19463,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898188973,4.98193,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898189459,5.53193,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898191573,6.16203905,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898192263,6.23514501,2384.0,2383.9,0.1195471]
["bitfinex","ETHUSD",1727898192449,6.23514501,2384.0,2382.4,0.7549]
["bitfinex","ETHUSD",1727898192450,4.19713,2382.6,2382.4,0.7549]
["bitfinex","ETHUSD",1727898192933,0.8106,2383.2,2382.4,0.7549]
["bitfinex","ETHUSD",1727898192934,4.19646,2383.0,2382.4,0.7549]
["bitfinex","ETHUSD",1727898193266,4.1972,2382.6,2382.4,0.7549]
["bitfinex","ETHUSD",1727898193628,0.8106,2383.2,2382.4,0.7549]
["bitfinex","ETHUSD",1727898193861,4.19686,2382.8,2382.4,0.7549]
["bitfinex","ETHUSD",1727898194041,8.39299,2383.0,2382.4,0.7549]
["bitfinex","ETHUSD",1727898194373,4.1967,2382.9,2382.4,0.7549]
["bitfinex","ETHUSD",1727898194662,4.19649,2383.0,2382.4,4.95234]
["bitfinex","ETHUSD",1727898194867,4.19658,2382.9,2382.4,0.7549]
["bitfinex","ETHUSD",1727898195019,4.19643,2383.0,2382.5,0.495236]
["bitfinex","ETHUSD",1727898195362,5.49530665,2383.4,2382.5,0.495236]
["bitfinex","ETHUSD",1727898195663,4.19669,2382.9,2382.4,0.7549]
["bitfinex","ETHUSD",1727898195865,4.19632,2383.1,2382.4,0.7549]
["bitfinex","ETHUSD",1727898196132,4.19604,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1727898196334,4.19624,2383.1,2382.8,0.419683]
["bitfinex","ETHUSD",1727898196535,0.832,2383.6,2382.4,0.7549]
["bitfinex","ETHUSD",1727898196823,4.19629,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1727898197026,8.39223,2383.2,2382.7,5.036312]
["bitfinex","ETHUSD",1727898197198,4.1961,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1727898197402,4.19581,2383.4,2382.8,5.0234]
["bitfinex","ETHUSD",1727898197584,4.19551,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1727898197784,4.19546,2383.6,2383.0,4.19638]
["bitfinex","ETHUSD",1727898197989,4.19507,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1727898198239,0.43814284,2384.0,2383.6,4.19524]
["bitfinex","ETHUSD",1727898198535,4.63281284,2384.0,2383.7,1.196724]
["bitfinex","ETHUSD",1727898198687,4.19448,2384.1,2383.7,0.7772]
["bitfinex","ETHUSD",1727898198888,4.19428,2384.2,2383.7,4.97235]
["bitfinex","ETHUSD",1727898199122,4.19424,2384.3,2383.7,5.889015]
["bitfinex","ETHUSD",1727898199325,4.19429,2384.2,2383.7,5.889015]
["bitfinex","ETHUSD",1727898199505,4.19424,2384.3,2383.7,5.889005]
["bitfinex","ETHUSD",1727898199703,11.1434557,2385.0,2383.7,5.889005]
["bitfinex","ETHUSD",1727898199704,6.9504157,2385.0,2383.8,0.5889005]
["bitfinex","ETHUSD",1727898199904,4.19498,2383.8,2383.7,0.7772]
["bitfinex","ETHUSD",1727898200196,4.19483,2383.9,2383.7,0.7772]
["bitfinex","ETHUSD",1727898200396,4.19471,2384.0,2383.7,0.7772]
["bitfinex","ETHUSD",1727898200596,4.19422,2384.3,2383.7,1.274462]
["bitfinex","ETHUSD",1727898200800,4.19381,2384.5,2383.9,4.19468]
["bitfinex","ETHUSD",1727898201109,0.69504157,2384.9,2384.0,0.419468]
["bitfinex","ETHUSD",1727898201110,4.19352,2384.7,2384.0,0.419468]
["bitfinex","ETHUSD",1727898201295,4.19465,2384.0,2383.7,0.7772]
["bitfinex","ETHUSD",1727898201696,4.19446,2384.1,2383.7,0.7772]
["bitfinex","ETHUSD",1727898202013,4.19481,2383.9,2383.7,0.7772]
["bitfinex","ETHUSD",1727898202210,4.19421,2384.3,2383.7,4.97218]
["bitfinex","ETHUSD",1727898202396,4.19421,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1727898202628,4.19428,2384.2,2383.9,0.916706]
["bitfinex","ETHUSD",1727898202825,4.19445,2384.1,2383.7,0.7772]
["bitfinex","ETHUSD",1727898203011,4.19492,2383.9,2383.7,0.7772]
["bitfinex","ETHUSD",1727898203217,8.38988,2383.9,2383.7,0.7772]
["bitfinex","ETHUSD",1727898203537,0.7607,2384.4,2383.7,4.97227]
["bitfinex","ETHUSD",1727898203538,4.19429,2384.2,2383.7,4.97227]
["bitfinex","ETHUSD",1727898203758,4.19406,2384.4,2383.8,5.111615]
["bitfinex","ETHUSD",1727898203759,4.19418,2384.3,2383.8,5.111615]
["bitfinex","ETHUSD",1727898203920,4.19418,2384.3,2383.8,4.19487]
["bitfinex","ETHUSD",1727898204096,4.19428,2384.2,2383.7,0.7772]
["bitfinex","ETHUSD",1727898204442,8.38866,2384.2,2383.7,1.693991]
["bitfinex","ETHUSD",1727898204599,4.19463,2384.0,2383.7,0.7772]
["bitfinex","ETHUSD",1727898204797,4.19392,2384.4,2383.7,0.7772]
["bitfinex","ETHUSD",1727898205000,4.19448,2384.1,2383.7,0.7772]
["bitfinex","ETHUSD",1727898205240,4.1943,2384.2,2383.7,0.7772]
["bitfinex","ETHUSD",1727898205442,4.1943,2384.2,2383.7,4.97225]
["bitfinex","ETHUSD",1727898205937,4.1943,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1727898206235,4.1943,2384.2,2383.7,0.7772]
["bitfinex","ETHUSD",1727898206540,4.19483,2383.9,2383.7,0.7772]
["bitfinex","ETHUSD",1727898207104,0.7607,2384.7,2383.7,0.7772]
["bitfinex","ETHUSD",1727898207311,4.19279,2385.1,2383.7,0.7869]
["bitfinex","ETHUSD",1727898207515,4.19245,2385.3,2384.7,4.19324]
["bitfinex","ETHUSD",1727898207715,0.43807448,2385.5,2384.9,4.19303]
["bitfinex","ETHUSD",1727898207952,0.43807448,2385.5,2384.4,4.19388]
["bitfinex","ETHUSD",1727898207953,4.19133,2385.9,2385.2,0.7632]
["bitfinex","ETHUSD",1727898208109,4.19133,2385.9,2385.3,0.495575]
["bitfinex","ETHUSD",1727898208325,4.98496,2386.3,2385.7,4.19156]
["bitfinex","ETHUSD",1727898208511,4.19066,2386.3,2385.8,0.7632]
["bitfinex","ETHUSD",1727898209140,4.19077,2386.2,2385.8,0.7632]
["bitfinex","ETHUSD",1727898209310,4.19095,2386.1,2385.8,0.7632]
["bitfinex","ETHUSD",1727898209746,4.19078,2386.2,2385.8,0.7632]
["bitfinex","ETHUSD",1727898210102,4.19066,2386.3,2385.8,0.7632]
["bitfinex","ETHUSD",1727898210412,4.1891,2387.2,2386.5,0.7632]
["bitfinex","ETHUSD",1727898210627,4.18875,2387.4,2386.6,4.19002]
["bitfinex","ETHUSD",1727898210803,4.18875,2387.4,2386.7,4.18973]
["bitfinex","ETHUSD",1727898211041,4.18875,2387.4,2386.8,4.18969]
["bitfinex","ETHUSD",1727898211203,4.18875,2387.4,2386.7,4.18973]
["bitfinex","ETHUSD",1727898211404,0.7943,2387.7,2386.5,4.95332]
["bitfinex","ETHUSD",1727898211405,4.18832,2387.6,2386.5,4.95332]
["bitfinex","ETHUSD",1727898211706,8.37827,2387.2,2386.6,4.19005]
["bitfinex","ETHUSD",1727898211905,4.1892,2387.1,2386.5,9.14345]
["bitfinex","ETHUSD",1727898212140,4.18971,2386.8,2386.5,0.7632]
["bitfinex","ETHUSD",1727898212504,8.37897,2387.0,2386.5,0.7632]
["bitfinex","ETHUSD",1727898212704,4.18945,2387.0,2386.5,0.7632]
["bitfinex","ETHUSD",1727898212937,4.18945,2387.0,2386.5,4.95343]
["bitfinex","ETHUSD",1727898213246,4.18939,2387.0,2386.5,1.677591]
["bitfinex","ETHUSD",1727898213551,4.18939,2387.0,2386.5,4.95332]
["bitfinex","ETHUSD",1727898214017,8.37886,2387.0,2386.5,4.95332]
["bitfinex","ETHUSD",1727898214343,4.18939,2387.0,2386.5,4.95332]
["bitfinex","ETHUSD",1727898215044,4.18939,2387.0,2386.5,5.51347317]
["bitfinex","ETHUSD",1727898215258,4.18924,2387.1,2386.6,8.38001]
["bitfinex","ETHUSD",1727898215549,4.18888,2387.3,2386.8,4.18962]
["bitfinex","ETHUSD",1727898215905,0.54201467,2387.6,2386.7,0.97033632]
["bitfinex","ETHUSD",1727898215906,4.18904,2387.2,2386.7,0.97033632]
["bitfinex","ETHUSD",1727898216204,4.18904,2387.2,2386.6,4.18992]
["bitfinex","ETHUSD",1727898216435,4.73033467,2387.6,2386.5,1.32335317]
["bitfinex","ETHUSD",1727898216436,4.73044467,2387.6,2386.5,1.32335317]
["bitfinex","ETHUSD",1727898216755,4.18903,2387.2,2386.7,4.18987]
["bitfinex","ETHUSD",1727898217243,4.18931,2387.1,2386.6,0.8165]
["bitfinex","ETHUSD",1727898217449,0.54203167,2387.6,2386.6,0.8165]
["bitfinex","ETHUSD",1727898217747,4.18843,2387.6,2386.6,0.8165]
["bitfinex","ETHUSD",1727898217930,4.18842,2387.6,2387.0,4.18922]
["bitfinex","ETHUSD",1727898218129,4.18858,2387.5,2387.0,4.18922]
["bitfinex","ETHUSD",1727898218444,4.18813,2387.7,2387.2,0.8301]
["bitfinex","ETHUSD",1727898218671,4.18813,2387.7,2387.2,5.019]
["bitfinex","ETHUSD",1727898218970,0.837615,2387.7,2386.7,0.8301]
["bitfinex","ETHUSD",1727898219124,4.18892,2387.3,2386.8,4.18961]
["bitfinex","ETHUSD",1727898219328,8.37787,2387.3,2386.8,4.18961]
["bitfinex","ETHUSD",1727898219569,4.18859,2387.5,2386.9,4.18939]
["bitfinex","ETHUSD",1727898219778,4.18849,2387.5,2387.0,4.18934]
["bitfinex","ETHUSD",1727898220071,4.18834,2387.6,2387.1,9.20817]
["bitfinex","ETHUSD",1727898220255,0.7564,2388.0,2387.1,0.8301]
["bitfinex","ETHUSD",1727898220452,4.18882,2387.4,2387.1,0.8301]
["bitfinex","ETHUSD",1727898220626,0.7564,2388.0,2386.8,1.668963]
["bitfinex","ETHUSD",1727898220627,4.189,2387.2,2386.8,0.8301]
["bitfinex","ETHUSD",1727898220827,4.18938,2387.0,2386.8,0.8301]
["bitfinex","ETHUSD",1727898221123,0.4189,2387.2,2386.2,0.8301]
["bitfinex","ETHUSD",1727898221124,4.19058,2386.3,2386.2,0.8301]
["bitfinex","ETHUSD",1727898221585,4.19058,2386.3,2385.6,0.7946]
["bitfinex","ETHUSD",1727898221586,4.19098,2386.1,2385.6,0.7946]
["bitfinex","ETHUSD",1727898221723,4.95099,2386.6,2385.7,0.419152]
["bitfinex","ETHUSD",1727898221724,4.1914,2385.9,2385.7,0.419152]
["bitfinex","ETHUSD",1727898221929,4.19202,2385.5,2385.2,0.7946]
["bitfinex","ETHUSD",1727898222227,4.19202,2385.5,2384.9,4.19293]
["bitfinex","ETHUSD",1727898222228,4.19202,2385.5,2385.0,0.419299]
["bitfinex","ETHUSD",1727898222427,4.19217,2385.4,2385.0,0.419299]
["bitfinex","ETHUSD",1727898222627,4.19234,2385.3,2384.9,0.7946]
["bitfinex","ETHUSD",1727898223063,4.19209,2385.5,2384.9,0.7946]
["bitfinex","ETHUSD",1727898223254,8.38352,2385.7,2385.0,4.19271]
["bitfinex","ETHUSD",1727898223449,8.38349,2385.7,2385.1,0.498731]
["bitfinex","ETHUSD",1727898223742,4.19174,2385.7,2385.1,0.498731]
["bitfinex","ETHUSD",1727898224077,4.19213,2385.5,2384.9,4.98763]
["bitfinex","ETHUSD",1727898224253,4.19197,2385.6,2385.0,4.19271]
["bitfinex","ETHUSD",1727898224452,4.19197,2385.6,2385.1,0.498731]
["bitfinex","ETHUSD",1727898225032,4.19218,2385.4,2385.1,0.498731]
["bitfinex","ETHUSD",1727898225345,4.19221,2385.4,2384.9,4.98761]
["bitfinex","ETHUSD",1727898227018,4.19097,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1727898227019,4.19094,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1727898227326,4.19087,2386.2,2385.6,4.1918]
["bitfinex","ETHUSD",1727898227604,4.19157,2385.8,2385.5,0.7894]
["bitfinex","ETHUSD",1727898227809,0.7709,2386.4,2385.5,0.7894]
["bitfinex","ETHUSD",1727898227810,4.1912,2386.0,2385.5,0.7894]
["bitfinex","ETHUSD",1727898227968,4.19129,2385.9,2385.5,0.7894]
["bitfinex","ETHUSD",1727898228670,4.19105,2386.1,2385.5,1.706779]
["bitfinex","ETHUSD",1727898228872,4.19105,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1727898229281,8.38211,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1727898229787,4.19113,2386.0,2385.5,4.98131]
["bitfinex","ETHUSD",1727898230007,4.1913,2385.9,2385.5,0.7894]
["bitfinex","ETHUSD",1727898230318,4.19088,2386.2,2385.5,0.7894]
["bitfinex","ETHUSD",1727898230471,4.19161,2385.8,2385.5,0.7894]
["bitfinex","ETHUSD",1727898231299,4.19136,2385.9,2385.5,0.7894]
["bitfinex","ETHUSD",1727898231509,4.1915,2385.8,2385.5,0.7894]
["bitfinex","ETHUSD",1727898231880,4.19136,2385.9,2385.5,4.98136]
["bitfinex","ETHUSD",1727898232071,4.19105,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1727898232276,4.19105,2386.1,2385.5,4.98127]
["bitfinex","ETHUSD",1727898232277,4.19106,2386.1,2385.5,4.98127]
["bitfinex","ETHUSD",1727898232477,4.19111,2386.0,2385.6,0.498127]
["bitfinex","ETHUSD",1727898232774,4.19106,2386.1,2385.6,0.498127]
["bitfinex","ETHUSD",1727898233122,4.19113,2386.0,2385.6,0.498127]
["bitfinex","ETHUSD",1727898233317,4.19113,2386.0,2385.5,9.17316]
["bitfinex","ETHUSD",1727898233615,8.38212,2386.1,2385.6,4.19178]
["bitfinex","ETHUSD",1727898233859,8.38212,2386.1,2385.6,5.109085]
["bitfinex","ETHUSD",1727898234216,4.19106,2386.1,2385.6,0.917305]
["bitfinex","ETHUSD",1727898234442,4.19114,2386.0,2385.6,0.917305]
["bitfinex","ETHUSD",1727898235257,4.19137,2385.9,2385.5,0.7894]
["bitfinex","ETHUSD",1727898235564,4.19165,2385.7,2385.5,0.7894]
["bitfinex","ETHUSD",1727898235725,4.19165,2385.7,2385.2,4.94961]
["bitfinex","ETHUSD",1727898235922,4.1914,2385.9,2385.4,4.19209]
["bitfinex","ETHUSD",1727898236349,4.19173,2385.7,2385.2,6.116763]
["bitfinex","ETHUSD",1727898236957,4.19173,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1727898237162,8.38346,2385.7,2385.3,0.6116663]
["bitfinex","ETHUSD",1727898237319,4.19195,2385.6,2385.2,0.7571]
["bitfinex","ETHUSD",1727898238180,8.38352,2385.7,2385.2,0.7571]
["bitfinex","ETHUSD",1727898238483,4.19173,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1727898238629,4.19173,2385.7,2385.2,4.94961]
["bitfinex","ETHUSD",1727898238834,4.19173,2385.7,2385.2,5.444582]
["bitfinex","ETHUSD",1727898239034,4.19095,2386.1,2385.2,1.252072]
["bitfinex","ETHUSD",1727898239261,4.19141,2385.9,2385.3,4.19224]
["bitfinex","ETHUSD",1727898239470,4.19148,2385.8,2385.3,4.19224]
["bitfinex","ETHUSD",1727898239684,4.19129,2385.9,2385.4,4.19214]
["bitfinex","ETHUSD",1727898239855,4.1912,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1727898240191,4.19111,2386.0,2384.7,7.48]
["bitfinex","ETHUSD",1727898240473,0.7926,2385.9,2384.7,7.48]
["bitfinex","ETHUSD",1727898240645,0.7926,2385.9,2384.9,0.763]
["bitfinex","ETHUSD",1727898240646,4.19217,2385.4,2384.9,0.763]
["bitfinex","ETHUSD",1727898240850,8.38417,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1727898241242,8.3842,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1727898241578,4.19149,2385.8,2385.2,4.19241]
["bitfinex","ETHUSD",1727898241778,4.19131,2385.9,2385.4,4.19208]
["bitfinex","ETHUSD",1727898241982,4.19131,2385.9,2385.5,0.419208]
["bitfinex","ETHUSD",1727898242142,4.19154,2385.8,2385.3,9.14744]
["bitfinex","ETHUSD",1727898242571,4.19164,2385.7,2385.3,0.763]
["bitfinex","ETHUSD",1727898242877,4.19164,2385.7,2385.3,1.258537]
["bitfinex","ETHUSD",1727898243241,4.19164,2385.7,2385.3,5.450867]
["bitfinex","ETHUSD",1727898243972,4.19164,2385.7,2385.3,1.258537]
["bitfinex","ETHUSD",1727898244342,4.19138,2385.9,2385.4,8.38416]
["bitfinex","ETHUSD",1727898244559,4.19138,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1727898244856,4.19154,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1727898245066,1.270722,2386.5,2385.5,0.495507]
["bitfinex","ETHUSD",1727898245273,1.270722,2386.5,2385.3,8.243]
["bitfinex","ETHUSD",1727898245274,4.19181,2385.6,2385.3,8.243]
["bitfinex","ETHUSD",1727898245559,4.19181,2385.6,2385.3,0.763]
["bitfinex","ETHUSD",1727898245745,4.19085,2386.2,2385.7,4.19156]
["bitfinex","ETHUSD",1727898246081,1.270722,2386.5,2385.5,4.19185]
["bitfinex","ETHUSD",1727898246082,4.19115,2386.0,2385.6,0.7948]
["bitfinex","ETHUSD",1727898246291,1.270722,2386.5,2385.6,0.7948]
["bitfinex","ETHUSD",1727898246292,4.19071,2386.3,2385.6,0.7948]
["bitfinex","ETHUSD",1727898246580,4.19129,2385.9,2385.6,0.7948]
["bitfinex","ETHUSD",1727898246885,4.19113,2386.0,2385.6,0.7948]
["bitfinex","ETHUSD",1727898247089,4.19113,2386.0,2385.6,1.293477]
["bitfinex","ETHUSD",1727898247236,4.19113,2386.0,2385.6,5.485187]
["bitfinex","ETHUSD",1727898247436,4.19113,2386.0,2385.6,1.293477]
["bitfinex","ETHUSD",1727898248040,4.19113,2386.0,2385.6,5.485277]
["bitfinex","ETHUSD",1727898248242,4.19112,2386.0,2385.6,5.485277]
["bitfinex","ETHUSD",1727898248469,4.19269,2385.1,2385.0,0.8097]
["bitfinex","ETHUSD",1727898248706,4.19321,2384.9,2384.5,0.8097]
["bitfinex","ETHUSD",1727898248872,4.19374,2384.6,2384.0,5.00429]
["bitfinex","ETHUSD",1727898249192,4.19445,2384.1,2383.4,0.8097]
["bitfinex","ETHUSD",1727898249395,4.19468,2384.0,2383.4,0.8097]
["bitfinex","ETHUSD",1727898249541,4.19445,2384.1,2383.5,1.05006967]
["bitfinex","ETHUSD",1727898249877,4.19431,2384.2,2383.6,4.19525]
["bitfinex","ETHUSD",1727898250050,4.19419,2384.3,2383.5,5.24539967]
["bitfinex","ETHUSD",1727898250051,4.19492,2383.9,2383.5,1.05006967]
["bitfinex","ETHUSD",1727898250253,0.55,2384.4,2383.4,0.8097]
["bitfinex","ETHUSD",1727898250466,0.55,2384.4,2383.1,0.8097]
["bitfinex","ETHUSD",1727898250467,4.1953,2383.7,2383.1,0.8097]
["bitfinex","ETHUSD",1727898250776,4.19561,2383.5,2383.1,0.8097]
["bitfinex","ETHUSD",1727898250946,4.19551,2383.5,2383.1,0.8097]
["bitfinex","ETHUSD",1727898251279,4.19536,2383.6,2383.1,0.8097]
["bitfinex","ETHUSD",1727898251485,4.19587,2383.3,2383.1,0.8097]
["bitfinex","ETHUSD",1727898251841,4.19633,2383.1,2382.8,0.7868]
["bitfinex","ETHUSD",1727898252049,4.19574,2383.4,2382.8,0.7868]
["bitfinex","ETHUSD",1727898252273,0.7577,2383.7,2382.8,0.7868]
["bitfinex","ETHUSD",1727898252274,4.19656,2382.9,2382.8,0.7868]
["bitfinex","ETHUSD",1727898252489,4.19639,2383.0,2382.8,0.7868]
["bitfinex","ETHUSD",1727898252900,4.19656,2382.9,2382.8,0.7868]
["bitfinex","ETHUSD",1727898253204,4.19656,2382.9,2382.1,5.49530665]
["bitfinex","ETHUSD",1727898253205,4.19581,2383.4,2382.6,4.197]
["bitfinex","ETHUSD",1727898253370,4.19613,2383.2,2382.7,0.920288]
["bitfinex","ETHUSD",1727898253570,0.495273,2383.6,2382.7,0.920288]
["bitfinex","ETHUSD",1727898253879,0.495273,2383.6,2382.6,3.420785]
["bitfinex","ETHUSD",1727898253880,4.19588,2383.3,2382.6,3.420785]
["bitfinex","ETHUSD",1727898254078,4.690683,2383.6,2382.5,0.8087]
["bitfinex","ETHUSD",1727898254079,4.19641,2383.0,2382.5,5.0058]
["bitfinex","ETHUSD",1727898254286,4.19641,2383.0,2382.5,10.123301]
["bitfinex","ETHUSD",1727898254463,4.19611,2383.2,2382.5,5.0058]
["bitfinex","ETHUSD",1727898254464,4.19635,2383.1,2382.5,5.0058]
["bitfinex","ETHUSD",1727898254664,4.19668,2382.9,2382.5,0.8087]
["bitfinex","ETHUSD",1727898255001,4.19677,2382.8,2382.5,0.8087]
["bitfinex","ETHUSD",1727898255208,4.19677,2382.8,2382.5,1.309319]
["bitfinex","ETHUSD",1727898255356,4.19693,2382.7,2382.5,1.309319]
["bitfinex","ETHUSD",1727898255553,4.19632,2383.1,2382.5,1.309319]
["bitfinex","ETHUSD",1727898255858,4.19631,2383.1,2382.5,5.0058]
["bitfinex","ETHUSD",1727898256324,5.00545,2384.0,2383.3,4.19585]
["bitfinex","ETHUSD",1727898256595,5.00545,2384.0,2383.5,4.97032]
["bitfinex","ETHUSD",1727898256596,4.19465,2384.0,2383.5,4.97032]
["bitfinex","ETHUSD",1727898256799,4.19353,2384.7,2383.3,4.19574]
["bitfinex","ETHUSD",1727898256800,0.8108,2385.0,2383.7,5.49530665]
["bitfinex","ETHUSD",1727898257015,0.8108,2385.0,2384.2,4.19421]
["bitfinex","ETHUSD",1727898257161,0.8108,2385.0,2384.1,4.19445]
["bitfinex","ETHUSD",1727898257162,4.19358,2384.6,2384.1,4.19445]
["bitfinex","ETHUSD",1727898257357,4.19375,2384.5,2383.8,4.96975]
["bitfinex","ETHUSD",1727898257723,0.8108,2385.0,2383.8,1.82140567]
["bitfinex","ETHUSD",1727898257724,4.1942,2384.3,2383.8,1.82140567]
["bitfinex","ETHUSD",1727898257859,4.19401,2384.4,2383.8,0.7749]
["bitfinex","ETHUSD",1727898258060,4.19401,2384.4,2383.8,4.96977]
["bitfinex","ETHUSD",1727898258401,0.43834792,2384.8,2383.9,0.496977]
["bitfinex","ETHUSD",1727898258728,4.1937,2384.6,2383.9,4.691607]
["bitfinex","ETHUSD",1727898258901,4.19378,2384.5,2384.0,4.7411707]
["bitfinex","ETHUSD",1727898259111,0.43834792,2384.8,2384.3,0.7872]
["bitfinex","ETHUSD",1727898259260,0.43834792,2384.8,2384.4,4.691902]
["bitfinex","ETHUSD",1727898259471,0.7883,2384.8,2383.4,0.419574]
["bitfinex","ETHUSD",1727898259817,0.7883,2384.8,2382.6,0.7872]
["bitfinex","ETHUSD",1727898259818,0.7883,2383.4,2382.6,0.7872]
["bitfinex","ETHUSD",1727898260031,4.19642,2383.0,2382.6,0.7872]
["bitfinex","ETHUSD",1727898260229,0.083871,2382.9,2382.6,0.7872]
["bitfinex","ETHUSD",1727898260393,4.19678,2382.8,2382.6,0.7872]
["bitfinex","ETHUSD",1727898260586,0.083871,2382.7,2382.6,0.7872]
["bitfinex","ETHUSD",1727898260780,8.39368,2382.8,2382.6,0.7872]
["bitfinex","ETHUSD",1727898260977,0.083871,2382.7,2382.6,0.7872]
["bitfinex","ETHUSD",1727898261175,4.280441,2382.9,2382.6,0.7872]
["bitfinex","ETHUSD",1727898261696,4.19677,2382.8,2382.6,0.7872]
["bitfinex","ETHUSD",1727898261906,0.083871,2382.7,2382.0,0.7872]
["bitfinex","ETHUSD",1727898262081,8.478001,2382.7,2382.0,4.9852]
["bitfinex","ETHUSD",1727898262295,0.7883,2383.4,2382.0,1.70555]
["bitfinex","ETHUSD",1727898262296,4.19737,2382.5,2382.0,1.70555]
["bitfinex","ETHUSD",1727898262503,0.083871,2382.4,2382.0,1.70555]
["bitfinex","ETHUSD",1727898262721,0.083871,2382.4,2381.6,0.8272]
["bitfinex","ETHUSD",1727898262893,0.083871,2382.4,2381.5,0.1195471]
["bitfinex","ETHUSD",1727898262894,4.1986,2381.8,2381.5,0.1195471]
["bitfinex","ETHUSD",1727898263089,4.19885,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727898263774,0.083871,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727898264102,0.083871,2381.8,2381.5,0.69463154]
["bitfinex","ETHUSD",1727898265082,4.282411,2381.8,2381.5,0.69463154]
["bitfinex","ETHUSD",1727898265277,0.083871,2381.8,2381.5,0.60894725]
["bitfinex","ETHUSD",1727898265527,4.1987,2381.7,2381.5,0.1195471]
["bitfinex","ETHUSD",1727898265822,0.083871,2381.8,2381.5,0.1195471]
["bitfinex","ETHUSD",1727898266133,4.74885,2381.6,2381.5,0.1195471]
["bitfinex","ETHUSD",1727898266346,5.658521,2381.6,2381.5,0.1167746]
["bitfinex","ETHUSD",1727898266640,5.658521,2381.6,2381.5,0.059635]
["bitfinex","ETHUSD",1727898268593,4.19991,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898268800,5.035681,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898269030,0.083871,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898269238,4.19991,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898269604,4.283781,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898269805,5.1321501,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898271052,0.083871,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898272585,4.833781,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898273093,4.283781,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898274361,0.083871,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898274555,4.19959,2381.2,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898274754,0.083871,2381.1,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898275387,4.283621,2381.1,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898276486,4.283651,2381.1,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898276697,0.083871,2381.1,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898277390,4.19991,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898277684,0.083871,2381.1,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898277685,4.283751,2381.1,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898277887,4.19991,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898278099,4.283781,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898278448,0.083871,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898278986,0.083871,2381.1,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898280204,0.9321821,2381.1,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898280352,4.283781,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898280791,0.083871,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898281461,0.083871,2381.2,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898282970,0.083871,2381.2,2381.0,5.01402]
["bitfinex","ETHUSD",1727898283163,1.23068471,2381.7,2381.1,0.52796006]
["bitfinex","ETHUSD",1727898283164,0.083871,2381.5,2381.1,0.52796006]
["bitfinex","ETHUSD",1727898283371,0.43848471,2381.7,2381.3,4.19929]
["bitfinex","ETHUSD",1727898283574,0.083871,2382.3,2381.8,4.1985]
["bitfinex","ETHUSD",1727898283805,4.19742,2382.5,2381.8,4.1984]
["bitfinex","ETHUSD",1727898283961,0.083871,2382.4,2382.0,4.19807]
["bitfinex","ETHUSD",1727898284175,0.083871,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1727898284388,0.083871,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1727898284575,0.083871,2382.4,2382.2,4.19777]
["bitfinex","ETHUSD",1727898284773,0.083871,2382.6,2382.1,4.19789]
["bitfinex","ETHUSD",1727898285083,4.280971,2382.6,2382.1,4.19789]
["bitfinex","ETHUSD",1727898285399,0.083871,2382.6,2382.3,4.19746]
["bitfinex","ETHUSD",1727898285552,0.083871,2382.6,2382.4,4.19742]
["bitfinex","ETHUSD",1727898285753,1.24277099,2383.2,2382.5,4.19723]
["bitfinex","ETHUSD",1727898285754,0.083871,2382.8,2382.5,4.19723]
["bitfinex","ETHUSD",1727898285994,4.280091,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1727898286339,0.083871,2383.1,2382.5,4.698373]
["bitfinex","ETHUSD",1727898286451,4.280081,2383.1,2382.6,4.19693]
["bitfinex","ETHUSD",1727898287094,4.280081,2383.1,2382.4,0.8142]
["bitfinex","ETHUSD",1727898287095,4.1967,2382.9,2382.4,0.8142]
["bitfinex","ETHUSD",1727898287307,0.083871,2382.8,2382.4,5.01153]
["bitfinex","ETHUSD",1727898287817,0.083871,2382.8,2382.1,0.839607]
["bitfinex","ETHUSD",1727898287818,4.197,2382.7,2382.2,4.1977]
["bitfinex","ETHUSD",1727898288095,4.281061,2382.6,2382.1,0.7673]
["bitfinex","ETHUSD",1727898288294,0.083871,2382.6,2382.2,4.19771]
["bitfinex","ETHUSD",1727898288809,0.083871,2382.6,2382.1,0.7673]
["bitfinex","ETHUSD",1727898288810,0.083871,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1727898289012,0.083871,2383.0,2382.5,4.19727]
["bitfinex","ETHUSD",1727898289189,4.19711,2382.6,2382.1,0.7673]
["bitfinex","ETHUSD",1727898289356,4.281151,2382.5,2382.1,0.7673]
["bitfinex","ETHUSD",1727898289555,0.083871,2382.5,2382.1,4.96526]
["bitfinex","ETHUSD",1727898289810,0.083871,2382.5,2382.1,4.96519]
["bitfinex","ETHUSD",1727898290147,0.083871,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1727898290288,0.083871,2382.8,2382.5,4.19718]
["bitfinex","ETHUSD",1727898291062,0.083871,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1727898291314,0.083871,2383.1,2382.8,4.19664]
["bitfinex","ETHUSD",1727898292101,0.083871,2383.1,2382.9,4.19642]
["bitfinex","ETHUSD",1727898292305,4.279561,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1727898292507,4.774365,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1727898292662,0.083871,2383.4,2383.0,4.19629]
["bitfinex","ETHUSD",1727898293062,0.083871,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1727898293265,0.083871,2383.6,2383.3,4.19586]
["bitfinex","ETHUSD",1727898293593,0.43838725,2384.1,2383.3,4.95935]
["bitfinex","ETHUSD",1727898293758,0.083871,2384.0,2383.3,0.7635]
["bitfinex","ETHUSD",1727898293966,0.083871,2384.0,2383.8,4.19485]
["bitfinex","ETHUSD",1727898294295,0.083871,2384.2,2384.0,4.19463]
["bitfinex","ETHUSD",1727898294477,0.083871,2384.6,2384.1,4.19445]
["bitfinex","ETHUSD",1727898294677,0.6342695,2384.6,2384.0,4.19463]
["bitfinex","ETHUSD",1727898294972,0.6342695,2384.6,2384.0,8.38916]
["bitfinex","ETHUSD",1727898294973,4.8278995,2384.6,2384.0,8.38916]
["bitfinex","ETHUSD",1727898295171,4.277501,2384.6,2384.0,4.19453]
["bitfinex","ETHUSD",1727898295403,4.277501,2384.6,2384.0,8.38907]
["bitfinex","ETHUSD",1727898295602,4.277501,2384.6,2384.0,8.38904]
["bitfinex","ETHUSD",1727898295818,0.083871,2384.6,2384.1,4.19431]
["bitfinex","ETHUSD",1727898296475,0.083871,2384.6,2384.3,4.19408]
["bitfinex","ETHUSD",1727898296811,4.19378,2384.5,2383.9,4.95819]
["bitfinex","ETHUSD",1727898297023,4.19378,2384.5,2383.6,12.97530665]
["bitfinex","ETHUSD",1727898297024,4.19463,2384.0,2383.6,8.2454]
["bitfinex","ETHUSD",1727898297166,1.178078,2384.4,2383.6,0.7654]
["bitfinex","ETHUSD",1727898297167,0.083871,2383.9,2383.6,0.7654]
["bitfinex","ETHUSD",1727898297368,0.083871,2384.0,2383.7,4.19498]
["bitfinex","ETHUSD",1727898297590,0.083871,2384.0,2383.6,4.96069]
["bitfinex","ETHUSD",1727898297799,0.083871,2384.0,2383.0,7.48]
["bitfinex","ETHUSD",1727898297800,0.083871,2384.0,2383.2,0.7654]
["bitfinex","ETHUSD",1727898298011,4.19499,2383.8,2383.2,4.96133]
["bitfinex","ETHUSD",1727898298168,4.19494,2383.9,2383.2,4.96133]
["bitfinex","ETHUSD",1727898298169,5.118054,2383.7,2383.2,0.7654]
["bitfinex","ETHUSD",1727898298368,4.279061,2383.7,2383.2,4.96141]
["bitfinex","ETHUSD",1727898298823,0.083871,2383.7,2383.2,0.7654]
["bitfinex","ETHUSD",1727898298968,0.083871,2383.7,2383.3,4.19582]
["bitfinex","ETHUSD",1727898299163,0.083871,2383.6,2383.3,4.19582]
["bitfinex","ETHUSD",1727898299364,0.7587,2384.4,2383.3,4.19582]
["bitfinex","ETHUSD",1727898299365,4.19446,2384.1,2383.3,4.19577]
["bitfinex","ETHUSD",1727898299569,0.083871,2384.0,2383.5,4.19541]
["bitfinex","ETHUSD",1727898299964,4.19492,2383.9,2383.3,4.19574]
["bitfinex","ETHUSD",1727898300216,8.39045,2383.7,2383.2,0.7654]
["bitfinex","ETHUSD",1727898300507,8.39045,2383.7,2382.6,16.56702]
["bitfinex","ETHUSD",1727898300508,4.19657,2382.9,2382.4,7.48]
["bitfinex","ETHUSD",1727898300730,0.55,2383.5,2381.9,0.7724]
["bitfinex","ETHUSD",1727898300731,4.19745,2382.4,2381.9,0.7724]
["bitfinex","ETHUSD",1727898301002,1.316128,2382.8,2381.9,0.7724]
["bitfinex","ETHUSD",1727898301003,0.083871,2382.3,2381.9,4.97063]
["bitfinex","ETHUSD",1727898301225,0.083871,2382.3,2381.9,0.7724]
["bitfinex","ETHUSD",1727898301370,0.083871,2382.7,2382.4,4.1974]
["bitfinex","ETHUSD",1727898301568,0.083871,2382.7,2382.2,4.19768]
["bitfinex","ETHUSD",1727898302313,0.083871,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727898302629,4.280101,2383.1,2382.5,9.16681]
["bitfinex","ETHUSD",1727898302804,4.19806,2382.1,2381.7,0.7724]
["bitfinex","ETHUSD",1727898303121,4.19806,2382.1,2380.9,7.74558056]
["bitfinex","ETHUSD",1727898303122,4.19879,2381.7,2381.0,4.19977]
["bitfinex","ETHUSD",1727898303329,4.282831,2381.6,2381.1,4.19971]
["bitfinex","ETHUSD",1727898303624,0.083871,2381.6,2381.3,4.19925]
["bitfinex","ETHUSD",1727898303819,0.083871,2381.6,2381.4,4.19911]
["bitfinex","ETHUSD",1727898304183,4.1979,2382.2,2381.4,4.19911]
["bitfinex","ETHUSD",1727898304184,0.083871,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1727898304379,0.8126,2382.3,2381.3,0.419925]
["bitfinex","ETHUSD",1727898304585,4.19815,2382.0,2381.3,4.19935]
["bitfinex","ETHUSD",1727898304904,0.8126,2382.3,2380.9,1.03798056]
["bitfinex","ETHUSD",1727898304905,4.19801,2382.1,2381.4,4.19906]
["bitfinex","ETHUSD",1727898305074,4.1983,2382.0,2381.4,5.038908]
["bitfinex","ETHUSD",1727898305278,0.8126,2382.3,2381.4,4.19906]
["bitfinex","ETHUSD",1727898305279,4.1979,2382.2,2381.4,4.19906]
["bitfinex","ETHUSD",1727898305483,0.8126,2382.3,2381.2,4.19946]
["bitfinex","ETHUSD",1727898305718,8.3972,2381.8,2381.2,4.19946]
["bitfinex","ETHUSD",1727898305924,4.19876,2381.7,2381.2,4.19946]
["bitfinex","ETHUSD",1727898306129,4.19853,2381.8,2381.2,4.19946]
["bitfinex","ETHUSD",1727898306426,0.8126,2382.3,2381.6,4.19881]
["bitfinex","ETHUSD",1727898306596,0.8126,2382.3,2381.6,8.39755]
["bitfinex","ETHUSD",1727898306797,0.8126,2382.3,2381.3,4.19937]
["bitfinex","ETHUSD",1727898307035,0.8126,2382.3,2381.8,8.39677]
["bitfinex","ETHUSD",1727898307233,0.8126,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1727898307534,5.01023,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1727898307687,4.19866,2381.8,2381.2,4.1994]
["bitfinex","ETHUSD",1727898308025,4.19885,2381.6,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898308236,8.39939,2381.2,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898308399,4.19966,2381.2,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898308733,9.69362665,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1727898308734,0.8216,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1727898309102,4.19845,2381.9,2381.3,8.39866]
["bitfinex","ETHUSD",1727898309433,4.19862,2381.8,2380.9,4.46558056]
["bitfinex","ETHUSD",1727898309737,4.1988,2381.7,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898309936,0.8216,2382.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898310230,4.1978,2382.2,2381.7,4.19868]
["bitfinex","ETHUSD",1727898310534,0.8011,2382.3,2381.8,4.19846]
["bitfinex","ETHUSD",1727898310828,0.8011,2382.3,2381.6,4.19873]
["bitfinex","ETHUSD",1727898310829,4.99875,2382.3,2381.6,4.19873]
["bitfinex","ETHUSD",1727898311123,4.99875,2382.3,2381.3,0.7731]
["bitfinex","ETHUSD",1727898311124,4.19837,2381.9,2381.3,4.97236]
["bitfinex","ETHUSD",1727898311628,4.1987,2381.7,2381.1,4.19959]
["bitfinex","ETHUSD",1727898311848,4.1987,2381.7,2381.1,8.39922]
["bitfinex","ETHUSD",1727898312122,0.7946,2381.8,2381.0,0.7976]
["bitfinex","ETHUSD",1727898312326,0.7946,2381.8,2380.9,4.46552056]
["bitfinex","ETHUSD",1727898312327,8.39857,2381.4,2380.9,4.46552056]
["bitfinex","ETHUSD",1727898312542,4.19922,2381.4,2380.9,4.46552056]
["bitfinex","ETHUSD",1727898312685,4.19939,2381.3,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898312893,4.99312,2381.8,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898312894,4.19914,2381.5,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898313090,4.99312,2381.8,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898313091,4.19958,2381.2,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898313332,4.19948,2381.3,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898314329,4.19948,2381.3,2380.9,4.46565056]
["bitfinex","ETHUSD",1727898314629,4.19957,2381.2,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898315293,4.19991,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898315521,4.74991,2381.0,2380.9,0.26558056]
["bitfinex","ETHUSD",1727898316420,4.74991,2381.0,2380.6,0.1]
["bitfinex","ETHUSD",1727898316421,4.20044,2380.7,2380.6,0.1]
["bitfinex","ETHUSD",1727898316622,4.20044,2380.7,2380.4,10.49646667]
["bitfinex","ETHUSD",1727898316623,14.67609665,2380.5,2380.4,8.0668614]
["bitfinex","ETHUSD",1727898316823,14.67609665,2380.5,2380.0,6.54465905]
["bitfinex","ETHUSD",1727898316824,2.05,2380.1,2380.0,6.54465905]
["bitfinex","ETHUSD",1727898317031,8.63221,2379.7,2378.3,10.41666667]
["bitfinex","ETHUSD",1727898317336,4.20309,2379.2,2378.3,10.41666667]
["bitfinex","ETHUSD",1727898317557,8.63397,2378.7,2378.3,10.41666667]
["bitfinex","ETHUSD",1727898317769,4.6722,2378.4,2378.3,10.41666667]
["bitfinex","ETHUSD",1727898319196,5.2222,2378.4,2378.3,10.41666667]
["bitfinex","ETHUSD",1727898319596,10.71750665,2378.4,2378.3,9.58336667]
["bitfinex","ETHUSD",1727898319854,10.71750665,2378.4,2377.9,0.23645507]
["bitfinex","ETHUSD",1727898319855,6.20521,2378.0,2377.9,0.23645507]
["bitfinex","ETHUSD",1727898320016,4.2068,2377.1,2377.0,0.01435123]
["bitfinex","ETHUSD",1727898320552,0.36250535,2377.9,2377.0,0.01435123]
["bitfinex","ETHUSD",1727898320752,4.2068,2377.1,2377.0,0.01435123]
["bitfinex","ETHUSD",1727898321244,4.2068,2377.1,2376.2,10.41666667]
["bitfinex","ETHUSD",1727898321245,4.2068,2377.1,2376.2,14.62499667]
["bitfinex","ETHUSD",1727898321446,4.2068,2377.1,2376.3,4.20815]
["bitfinex","ETHUSD",1727898321447,4.20698,2377.0,2376.3,4.20815]
["bitfinex","ETHUSD",1727898321650,4.2068,2377.1,2376.4,4.20791]
["bitfinex","ETHUSD",1727898321808,4.20698,2377.0,2376.2,10.41666667]
["bitfinex","ETHUSD",1727898322133,4.75698,2377.0,2376.2,10.41666667]
["bitfinex","ETHUSD",1727898322300,4.20698,2377.0,2376.2,10.41666667]
["bitfinex","ETHUSD",1727898322505,4.20647,2377.3,2376.2,10.41666667]
["bitfinex","ETHUSD",1727898322717,4.20363,2378.9,2376.9,4.228066]
["bitfinex","ETHUSD",1727898322718,4.2058,2377.7,2376.9,4.228066]
["bitfinex","ETHUSD",1727898322962,4.20515,2378.1,2377.4,4.20623]
["bitfinex","ETHUSD",1727898323128,9.69931665,2378.7,2377.0,0.5005966]
["bitfinex","ETHUSD",1727898323129,4.20622,2377.5,2377.0,0.5005966]
["bitfinex","ETHUSD",1727898323443,4.20698,2377.0,2376.9,0.021036]
["bitfinex","ETHUSD",1727898323805,4.20684,2377.1,2376.9,0.021036]
["bitfinex","ETHUSD",1727898324148,4.20654,2377.3,2376.9,0.021036]
["bitfinex","ETHUSD",1727898324456,4.2062,2377.5,2376.9,0.021036]
["bitfinex","ETHUSD",1727898324682,8.41306,2377.3,2376.9,0.021036]
["bitfinex","ETHUSD",1727898324960,4.20561,2377.8,2376.9,0.021036]
["bitfinex","ETHUSD",1727898325171,4.20658,2377.3,2376.9,0.021036]
["bitfinex","ETHUSD",1727898325303,4.20613,2377.5,2376.9,0.021036]
["bitfinex","ETHUSD",1727898325504,4.20582,2377.7,2376.9,4.228076]
["bitfinex","ETHUSD",1727898325738,4.20593,2377.6,2376.9,5.44073831]
["bitfinex","ETHUSD",1727898325972,4.20646,2377.3,2376.9,0.021036]
["bitfinex","ETHUSD",1727898326103,4.20693,2377.1,2376.9,0.021036]
["bitfinex","ETHUSD",1727898326306,4.20698,2377.0,2376.9,0.021036]
["bitfinex","ETHUSD",1727898327854,4.20651,2377.3,2376.9,0.021036]
["bitfinex","ETHUSD",1727898327855,4.20653,2377.3,2376.9,0.021036]
["bitfinex","ETHUSD",1727898328744,4.20667,2377.2,2376.9,0.021036]
["bitfinex","ETHUSD",1727898329144,4.20653,2377.3,2376.9,0.021036]
["bitfinex","ETHUSD",1727898329442,4.20628,2377.4,2376.9,0.021036]
["bitfinex","ETHUSD",1727898329893,0.4389141,2377.7,2377.5,4.20608]
["bitfinex","ETHUSD",1727898330098,0.4389141,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1727898330393,0.36250535,2377.9,2377.0,0.809]
["bitfinex","ETHUSD",1727898330701,0.36250535,2377.9,2377.8,0.7643]
["bitfinex","ETHUSD",1727898330861,0.36250535,2377.9,2377.2,0.7643]
["bitfinex","ETHUSD",1727898331062,0.36250535,2377.9,2377.6,4.20591]
["bitfinex","ETHUSD",1727898331588,0.36250535,2377.9,2377.5,8.41194]
["bitfinex","ETHUSD",1727898331788,0.36250535,2377.9,2377.7,8.41127]
["bitfinex","ETHUSD",1727898332000,0.36250535,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1727898332347,0.36250535,2377.9,2377.8,5.00876]
["bitfinex","ETHUSD",1727898332568,4.64282419,2378.9,2377.8,0.8032]
["bitfinex","ETHUSD",1727898332793,0.43910419,2378.9,2378.4,4.20448]
["bitfinex","ETHUSD",1727898333183,4.20327,2379.1,2378.4,4.20448]
["bitfinex","ETHUSD",1727898333499,2.0,2380.7,2377.9,5.38516067]
["bitfinex","ETHUSD",1727898333500,4.20301,2379.3,2378.6,4.20403]
["bitfinex","ETHUSD",1727898333651,4.20276,2379.4,2378.8,4.20379]
["bitfinex","ETHUSD",1727898333856,4.20276,2379.4,2378.9,5.00792]
["bitfinex","ETHUSD",1727898334053,0.43909667,2379.6,2377.7,0.8043]
["bitfinex","ETHUSD",1727898334054,4.20339,2379.1,2377.7,0.8043]
["bitfinex","ETHUSD",1727898334260,4.20627,2377.4,2376.9,0.021036]
["bitfinex","ETHUSD",1727898334489,4.20625,2377.5,2376.9,4.228186]
["bitfinex","ETHUSD",1727898334754,4.20522,2378.0,2376.9,4.228046]
["bitfinex","ETHUSD",1727898335071,4.20579,2377.7,2376.9,0.021036]
["bitfinex","ETHUSD",1727898335268,4.20622,2377.5,2376.9,4.228086]
["bitfinex","ETHUSD",1727898335477,8.41244,2377.5,2376.9,4.228086]
["bitfinex","ETHUSD",1727898335794,4.20622,2377.5,2376.9,4.228086]
["bitfinex","ETHUSD",1727898336087,4.2049,2378.2,2377.1,4.20666]
["bitfinex","ETHUSD",1727898336247,4.20589,2377.7,2376.9,5.15923331]
["bitfinex","ETHUSD",1727898336447,4.2054,2377.9,2376.9,0.021036]
["bitfinex","ETHUSD",1727898336653,4.20698,2377.0,2376.9,0.021036]
["bitfinex","ETHUSD",1727898337051,4.20682,2377.1,2376.9,0.021036]
["bitfinex","ETHUSD",1727898337560,4.20665,2377.2,2376.9,0.021036]
["bitfinex","ETHUSD",1727898337770,4.20655,2377.3,2376.9,0.021036]
["bitfinex","ETHUSD",1727898338063,4.20542,2377.9,2376.9,0.021036]
["bitfinex","ETHUSD",1727898338372,4.20682,2377.1,2376.9,0.021036]
["bitfinex","ETHUSD",1727898339088,8.41375,2377.1,2376.9,0.021036]
["bitfinex","ETHUSD",1727898339314,4.20698,2377.0,2376.9,0.021036]
["bitfinex","ETHUSD",1727898340119,4.75698,2377.0,2376.9,0.021036]
["bitfinex","ETHUSD",1727898340298,20.485497,2377.0,2376.9,0.021036]
["bitfinex","ETHUSD",1727898340618,19.06314875,2377.0,2376.9,0.021036]
["bitfinex","ETHUSD",1727898340918,10.10873175,2377.0,2376.9,0.021036]
["bitfinex","ETHUSD",1727898341122,9.36493175,2377.0,2376.9,0.021036]
["bitfinex","ETHUSD",1727898341330,9.36493175,2377.0,2376.2,8.98810789]
["bitfinex","ETHUSD",1727898341331,11.18822,2376.3,2376.2,8.98810789]
["bitfinex","ETHUSD",1727898341542,11.18822,2376.3,2376.2,8.23650989]
["bitfinex","ETHUSD",1727898341543,57.39123508,2376.3,2376.2,8.23650989]
["bitfinex","ETHUSD",1727898341834,57.39123508,2376.3,2375.3,0.0008042]
["bitfinex","ETHUSD",1727898341835,4.20981,2375.4,2375.3,0.0008042]
["bitfinex","ETHUSD",1727898341981,7.33761,2375.4,2375.3,0.0008042]
["bitfinex","ETHUSD",1727898342187,4.75981,2375.4,2375.3,0.0008042]
["bitfinex","ETHUSD",1727898342380,10.806122,2375.4,2375.3,0.0008042]
["bitfinex","ETHUSD",1727898342726,11.84460708,2375.4,2375.3,0.0008042]
["bitfinex","ETHUSD",1727898342882,6.21034,2375.1,2374.9,0.88440438]
["bitfinex","ETHUSD",1727898343084,13.438511,2375.1,2374.9,0.88440438]
["bitfinex","ETHUSD",1727898343397,4.85018008,2375.0,2374.9,3.83e-06]
["bitfinex","ETHUSD",1727898343609,4.21052,2375.0,2374.9,3.83e-06]
["bitfinex","ETHUSD",1727898343811,4.76007,2375.3,2374.9,3.83e-06]
["bitfinex","ETHUSD",1727898344127,0.55,2375.3,2374.9,3.83e-06]
["bitfinex","ETHUSD",1727898344442,4.20816,2376.4,2375.5,4.20963]
["bitfinex","ETHUSD",1727898344583,4.20816,2376.4,2375.2,4.21013]
["bitfinex","ETHUSD",1727898344784,4.20778,2376.6,2375.2,1.71075174]
["bitfinex","ETHUSD",1727898345027,4.20778,2376.6,2375.5,5.49530665]
["bitfinex","ETHUSD",1727898345337,4.2086,2376.1,2375.1,5.49530665]
["bitfinex","ETHUSD",1727898345622,0.33302141,2376.7,2375.2,4.21014]
["bitfinex","ETHUSD",1727898345623,4.20822,2376.3,2375.2,4.21014]
["bitfinex","ETHUSD",1727898345836,4.20841,2376.2,2375.0,0.8088]
["bitfinex","ETHUSD",1727898345983,0.33302141,2376.7,2375.0,1.31075638]
["bitfinex","ETHUSD",1727898345984,4.20913,2375.8,2375.0,1.31075638]
["bitfinex","ETHUSD",1727898346181,0.33302141,2376.7,2375.0,5.01931]
["bitfinex","ETHUSD",1727898346182,4.20878,2376.0,2375.0,5.01931]
["bitfinex","ETHUSD",1727898346443,4.20912,2375.8,2375.0,0.8088]
["bitfinex","ETHUSD",1727898346836,4.20792,2376.5,2375.0,0.8088]
["bitfinex","ETHUSD",1727898347036,4.20792,2376.5,2374.9,3.83e-06]
["bitfinex","ETHUSD",1727898347037,4.20926,2375.8,2374.9,3.83e-06]
["bitfinex","ETHUSD",1727898347272,4.20882,2376.0,2375.0,4.21051]
["bitfinex","ETHUSD",1727898347470,4.20847,2376.2,2375.0,4.63156138]
["bitfinex","ETHUSD",1727898347672,4.20847,2376.2,2375.2,4.21011]
["bitfinex","ETHUSD",1727898347884,4.20814,2376.4,2375.2,4.21005]
["bitfinex","ETHUSD",1727898348201,8.41553,2376.6,2375.5,4.20948]
["bitfinex","ETHUSD",1727898348479,4.20813,2376.4,2375.4,5.00614]
["bitfinex","ETHUSD",1727898349038,4.64690515,2376.6,2375.6,4.20933]
["bitfinex","ETHUSD",1727898349272,0.43913515,2376.6,2375.7,4.20927]
["bitfinex","ETHUSD",1727898349492,0.43913515,2376.6,2376.3,9.70337665]
["bitfinex","ETHUSD",1727898349638,0.43913515,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1727898349840,4.20702,2377.0,2376.4,0.7937]
["bitfinex","ETHUSD",1727898350069,0.48511904,2377.8,2376.0,4.20859]
["bitfinex","ETHUSD",1727898350386,0.48511904,2377.8,2376.1,4.20852]
["bitfinex","ETHUSD",1727898350387,4.20715,2377.0,2376.1,4.20852]
["bitfinex","ETHUSD",1727898350597,4.20715,2377.0,2376.0,4.20857]
["bitfinex","ETHUSD",1727898350804,4.20663,2377.2,2376.2,4.20837]
["bitfinex","ETHUSD",1727898350967,4.20641,2377.4,2376.4,4.20793]
["bitfinex","ETHUSD",1727898351167,0.4390823,2377.5,2376.0,1.11269173]
["bitfinex","ETHUSD",1727898351168,4.20686,2377.1,2376.2,4.20834]
["bitfinex","ETHUSD",1727898351377,0.4390823,2377.5,2375.9,0.7937]
["bitfinex","ETHUSD",1727898351570,0.4390823,2377.5,2376.0,4.20861]
["bitfinex","ETHUSD",1727898351571,8.41418,2377.0,2376.0,4.20861]
["bitfinex","ETHUSD",1727898351884,4.2078,2376.6,2375.6,4.20938]
["bitfinex","ETHUSD",1727898352198,4.20748,2376.8,2375.5,0.8073]
["bitfinex","ETHUSD",1727898352367,4.20748,2376.8,2375.9,4.20892]
["bitfinex","ETHUSD",1727898352570,0.55,2377.3,2375.5,5.01687]
["bitfinex","ETHUSD",1727898352907,4.20784,2376.6,2375.5,5.01687]
["bitfinex","ETHUSD",1727898353281,4.20744,2376.8,2375.9,4.20879]
["bitfinex","ETHUSD",1727898353500,4.20706,2377.0,2376.0,4.20875]
["bitfinex","ETHUSD",1727898353667,4.20699,2377.0,2375.8,4.20899]
["bitfinex","ETHUSD",1727898353868,4.20672,2377.2,2376.2,4.20829]
["bitfinex","ETHUSD",1727898354071,0.4390823,2377.5,2375.5,0.8073]
["bitfinex","ETHUSD",1727898354072,4.2084,2376.2,2375.5,0.8073]
["bitfinex","ETHUSD",1727898354316,4.2084,2376.2,2375.2,4.21003]
["bitfinex","ETHUSD",1727898354587,4.2084,2376.2,2375.2,4.21002]
["bitfinex","ETHUSD",1727898354986,4.20816,2376.4,2375.2,4.21002]
["bitfinex","ETHUSD",1727898355154,4.20816,2376.4,2375.5,4.20962]
["bitfinex","ETHUSD",1727898355362,4.20815,2376.4,2375.4,8.41936]
["bitfinex","ETHUSD",1727898355599,4.20825,2376.3,2375.4,4.20967]
["bitfinex","ETHUSD",1727898355798,4.20815,2376.4,2375.4,4.20967]
["bitfinex","ETHUSD",1727898356406,4.2078,2376.6,2375.6,4.20934]
["bitfinex","ETHUSD",1727898356606,0.07308457,2376.9,2375.1,6.27180665]
["bitfinex","ETHUSD",1727898356762,4.2079,2376.5,2375.6,4.20932]
["bitfinex","ETHUSD",1727898356962,8.41588,2376.5,2375.6,4.20932]
["bitfinex","ETHUSD",1727898357162,4.20701,2377.0,2375.6,4.20932]
["bitfinex","ETHUSD",1727898357163,8.41529,2376.7,2375.7,4.20922]
["bitfinex","ETHUSD",1727898357362,4.20775,2376.6,2375.7,4.20922]
["bitfinex","ETHUSD",1727898357587,4.20799,2376.5,2375.6,4.20932]
["bitfinex","ETHUSD",1727898357788,4.20798,2376.5,2375.6,4.20945]
["bitfinex","ETHUSD",1727898357994,4.20814,2376.4,2375.6,4.20945]
["bitfinex","ETHUSD",1727898358206,4.20758,2376.7,2375.7,4.20918]
["bitfinex","ETHUSD",1727898358414,4.20724,2376.9,2375.5,5.49530665]
["bitfinex","ETHUSD",1727898358565,8.41385,2377.1,2376.2,4.20839]
["bitfinex","ETHUSD",1727898358764,4.2069,2377.1,2376.3,4.2082]
["bitfinex","ETHUSD",1727898358970,4.20656,2377.3,2376.5,4.2077]
["bitfinex","ETHUSD",1727898359169,4.20656,2377.3,2376.6,4.20766]
["bitfinex","ETHUSD",1727898359394,4.20656,2377.3,2376.3,8.4163]
["bitfinex","ETHUSD",1727898359598,4.20681,2377.1,2376.0,0.7652]
["bitfinex","ETHUSD",1727898359781,4.20681,2377.1,2376.3,4.20818]
["bitfinex","ETHUSD",1727898359968,4.20681,2377.1,2376.4,4.20799]
["bitfinex","ETHUSD",1727898360191,4.20657,2377.3,2376.0,0.7652]
["bitfinex","ETHUSD",1727898360192,4.20655,2377.3,2376.0,0.7652]
["bitfinex","ETHUSD",1727898360396,4.6453023,2377.5,2376.1,4.20857]
["bitfinex","ETHUSD",1727898360567,0.4390823,2377.5,2376.3,5.49530665]
["bitfinex","ETHUSD",1727898360767,0.4390823,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1727898361113,4.20442,2378.5,2377.7,4.20563]
["bitfinex","ETHUSD",1727898361310,0.43880479,2378.1,2377.7,4.20563]
["bitfinex","ETHUSD",1727898361514,0.43880479,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1727898361846,4.20302,2379.3,2378.7,4.20396]
["bitfinex","ETHUSD",1727898362011,4.20335,2379.1,2378.4,4.2044]
["bitfinex","ETHUSD",1727898362211,0.43871299,2378.6,2378.0,4.20509]
["bitfinex","ETHUSD",1727898362511,4.20432,2378.6,2377.9,4.20537]
["bitfinex","ETHUSD",1727898362915,4.43,2378.3,2376.7,0.758]
["bitfinex","ETHUSD",1727898363127,4.20637,2377.4,2376.7,0.758]
["bitfinex","ETHUSD",1727898363417,4.20506,2378.1,2377.0,4.20693]
["bitfinex","ETHUSD",1727898363418,4.2058,2377.7,2377.0,4.20693]
["bitfinex","ETHUSD",1727898363597,1.2925857,2378.9,2377.0,0.420693]
["bitfinex","ETHUSD",1727898363598,4.20486,2378.2,2377.0,0.420693]
["bitfinex","ETHUSD",1727898363767,4.20486,2378.2,2376.7,6.25330665]
["bitfinex","ETHUSD",1727898363768,4.20443,2378.5,2377.5,4.20599]
["bitfinex","ETHUSD",1727898363967,4.20397,2378.7,2377.9,4.20527]
["bitfinex","ETHUSD",1727898364183,4.20397,2378.7,2377.5,0.420599]
["bitfinex","ETHUSD",1727898364184,4.64222106,2379.0,2378.2,4.20478]
["bitfinex","ETHUSD",1727898364383,4.64219106,2379.0,2378.2,4.20478]
["bitfinex","ETHUSD",1727898364607,4.20381,2378.8,2378.0,4.20512]
["bitfinex","ETHUSD",1727898364773,4.20381,2378.8,2378.0,8.41021]
["bitfinex","ETHUSD",1727898364975,4.64231106,2379.0,2378.2,4.20485]
["bitfinex","ETHUSD",1727898364976,0.43873106,2379.0,2378.2,4.20485]
["bitfinex","ETHUSD",1727898365206,4.20374,2378.9,2378.2,4.20474]
["bitfinex","ETHUSD",1727898365505,0.43873106,2379.0,2378.2,4.20474]
["bitfinex","ETHUSD",1727898365506,4.64229106,2379.0,2378.2,4.20474]
["bitfinex","ETHUSD",1727898365744,0.43873106,2379.0,2378.2,4.20474]
["bitfinex","ETHUSD",1727898365954,0.43873106,2379.0,2378.2,0.420474]
["bitfinex","ETHUSD",1727898366248,0.43873106,2379.0,2378.7,4.20388]
["bitfinex","ETHUSD",1727898366546,4.203,2379.3,2378.6,4.204]
["bitfinex","ETHUSD",1727898366697,4.64138833,2379.5,2378.7,4.20382]
["bitfinex","ETHUSD",1727898366898,4.64138833,2379.5,2377.7,4.20573]
["bitfinex","ETHUSD",1727898366899,2.0,2378.5,2376.8,0.7779]
["bitfinex","ETHUSD",1727898367245,5.49530665,2379.2,2376.9,8.41408]
["bitfinex","ETHUSD",1727898367246,4.20585,2377.7,2376.9,8.41408]
["bitfinex","ETHUSD",1727898367398,4.20595,2377.6,2376.8,0.7779]
["bitfinex","ETHUSD",1727898367598,4.20595,2377.6,2376.8,4.98511]
["bitfinex","ETHUSD",1727898367802,4.20586,2377.7,2376.9,4.20707]
["bitfinex","ETHUSD",1727898368098,4.20539,2377.9,2377.2,4.20661]
["bitfinex","ETHUSD",1727898368300,4.20497,2378.2,2377.4,4.20626]
["bitfinex","ETHUSD",1727898368516,5.49530665,2378.7,2377.4,4.20616]
["bitfinex","ETHUSD",1727898368517,4.20478,2378.3,2377.4,4.20616]
["bitfinex","ETHUSD",1727898368833,4.20478,2378.3,2377.0,4.20683]
["bitfinex","ETHUSD",1727898368834,8.41129,2377.8,2377.0,4.20683]
["bitfinex","ETHUSD",1727898369047,4.20498,2378.2,2376.2,0.8257]
["bitfinex","ETHUSD",1727898369198,4.20699,2377.0,2376.2,0.8257]
["bitfinex","ETHUSD",1727898369399,4.20805,2376.4,2376.2,0.8257]
["bitfinex","ETHUSD",1727898369646,4.20717,2376.9,2375.7,0.7673]
["bitfinex","ETHUSD",1727898369803,4.20781,2376.6,2375.7,4.1348603]
["bitfinex","ETHUSD",1727898369998,4.20743,2376.8,2376.0,4.20863]
["bitfinex","ETHUSD",1727898370248,4.20771,2376.6,2376.0,4.20863]
["bitfinex","ETHUSD",1727898370429,4.20743,2376.8,2376.1,4.20856]
["bitfinex","ETHUSD",1727898370639,4.20711,2377.0,2376.2,4.20838]
["bitfinex","ETHUSD",1727898370935,4.20539,2377.9,2376.5,4.20782]
["bitfinex","ETHUSD",1727898370936,4.20675,2377.2,2376.5,4.20782]
["bitfinex","ETHUSD",1727898371151,4.20637,2377.4,2376.5,0.8302]
["bitfinex","ETHUSD",1727898371298,4.20528,2378.0,2376.5,0.8302]
["bitfinex","ETHUSD",1727898371503,4.20694,2377.1,2376.5,5.03802]
["bitfinex","ETHUSD",1727898371969,4.20623,2377.5,2376.5,0.8302]
["bitfinex","ETHUSD",1727898372131,5.49530665,2377.9,2376.5,0.8302]
["bitfinex","ETHUSD",1727898372472,4.2064,2377.4,2376.7,4.20747]
["bitfinex","ETHUSD",1727898372779,4.20611,2377.5,2376.9,4.20715]
["bitfinex","ETHUSD",1727898372974,4.20611,2377.5,2376.5,0.8302]
["bitfinex","ETHUSD",1727898372975,4.20666,2377.2,2376.6,4.20754]
["bitfinex","ETHUSD",1727898373199,4.20487,2378.2,2376.5,5.03789]
["bitfinex","ETHUSD",1727898373200,4.20513,2378.1,2376.5,0.8302]
["bitfinex","ETHUSD",1727898373331,4.20532,2378.0,2377.3,4.20644]
["bitfinex","ETHUSD",1727898373534,4.20532,2378.0,2377.4,4.20624]
["bitfinex","ETHUSD",1727898373779,4.20458,2378.4,2377.5,4.20599]
["bitfinex","ETHUSD",1727898373780,4.20494,2378.2,2377.5,4.20599]
["bitfinex","ETHUSD",1727898374478,7.49530665,2379.1,2377.5,4.20599]
["bitfinex","ETHUSD",1727898374479,4.20393,2378.8,2378.1,4.2049]
["bitfinex","ETHUSD",1727898374680,4.20321,2379.2,2378.5,4.20431]
["bitfinex","ETHUSD",1727898374984,4.63835733,2379.4,2378.7,4.20396]
["bitfinex","ETHUSD",1727898374985,4.20284,2379.4,2378.7,4.20396]
["bitfinex","ETHUSD",1727898375270,0.43875833,2379.5,2378.6,4.20412]
["bitfinex","ETHUSD",1727898375485,0.43875833,2379.5,2378.9,4.20352]
["bitfinex","ETHUSD",1727898375774,0.43875833,2379.5,2378.7,4.20384]
["bitfinex","ETHUSD",1727898376074,0.43875833,2379.5,2379.2,4.20292]
["bitfinex","ETHUSD",1727898376696,4.20179,2380.0,2379.3,4.20291]
["bitfinex","ETHUSD",1727898376986,4.20179,2380.0,2377.0,0.8282]
["bitfinex","ETHUSD",1727898376987,4.20601,2377.6,2377.0,0.8282]
["bitfinex","ETHUSD",1727898377230,1.00678036,2377.5,2377.0,0.8282]
["bitfinex","ETHUSD",1727898377452,4.20566,2377.8,2377.0,0.8282]
["bitfinex","ETHUSD",1727898377592,4.20566,2377.8,2376.8,4.21216]
["bitfinex","ETHUSD",1727898377593,4.20603,2377.6,2376.8,0.005]
["bitfinex","ETHUSD",1727898377949,4.20716,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898378991,4.75716,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898379498,13.98258343,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898379694,14.0559407,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898379890,14.91160795,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898381331,14.0559407,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898381725,7.409655,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898381925,17.88407443,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898382102,13.31207443,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898382297,20.78878428,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898382512,21.64445153,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898382810,18.20525428,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898383015,4.20716,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898383548,4.20666,2377.2,2376.8,0.005]
["bitfinex","ETHUSD",1727898383549,4.20673,2377.2,2376.8,0.005]
["bitfinex","ETHUSD",1727898383902,4.20682,2377.1,2376.8,0.005]
["bitfinex","ETHUSD",1727898384104,4.20699,2377.0,2376.8,0.005]
["bitfinex","ETHUSD",1727898384609,4.20716,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898385645,7.117811,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898385944,4.20716,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898386306,4.20699,2377.0,2376.8,0.005]
["bitfinex","ETHUSD",1727898386511,4.20673,2377.2,2376.8,0.005]
["bitfinex","ETHUSD",1727898386731,4.20701,2377.0,2376.8,0.005]
["bitfinex","ETHUSD",1727898386935,4.20716,2376.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898387119,4.20682,2377.1,2376.8,0.005]
["bitfinex","ETHUSD",1727898387440,4.20651,2377.3,2376.8,0.005]
["bitfinex","ETHUSD",1727898387604,0.493751,2377.9,2376.8,0.005]
["bitfinex","ETHUSD",1727898387806,4.20677,2377.2,2376.8,0.005]
["bitfinex","ETHUSD",1727898388038,4.20559,2377.8,2376.8,0.005]
["bitfinex","ETHUSD",1727898388039,4.20636,2377.4,2376.8,0.005]
["bitfinex","ETHUSD",1727898388260,2.0,2377.2,2376.8,0.005]
["bitfinex","ETHUSD",1727898388437,4.20928,2375.7,2375.6,29.466263]
["bitfinex","ETHUSD",1727898388636,4.20888,2376.0,2375.6,29.466263]
["bitfinex","ETHUSD",1727898388845,4.2087,2376.1,2375.6,29.466263]
["bitfinex","ETHUSD",1727898389369,4.2092,2375.8,2375.6,29.466263]
["bitfinex","ETHUSD",1727898389550,4.20822,2376.3,2375.6,29.466263]
["bitfinex","ETHUSD",1727898389551,4.2091,2375.9,2375.6,29.466263]
["bitfinex","ETHUSD",1727898389865,4.20928,2375.7,2375.6,29.466263]
["bitfinex","ETHUSD",1727898390013,0.55,2376.4,2375.6,29.466263]
["bitfinex","ETHUSD",1727898390014,4.20914,2375.8,2375.6,29.466263]
["bitfinex","ETHUSD",1727898390419,4.20846,2376.2,2375.6,33.675633]
["bitfinex","ETHUSD",1727898390743,4.20889,2376.0,2375.6,29.466263]
["bitfinex","ETHUSD",1727898390955,4.2087,2376.1,2375.6,29.466263]
["bitfinex","ETHUSD",1727898391133,11.8636001,2376.8,2375.7,4.20917]
["bitfinex","ETHUSD",1727898391134,4.20825,2376.3,2375.7,4.20917]
["bitfinex","ETHUSD",1727898391468,4.20841,2376.2,2375.6,33.675613]
["bitfinex","ETHUSD",1727898391623,4.2084,2376.2,2375.6,33.675613]
["bitfinex","ETHUSD",1727898391821,4.20742,2376.8,2375.7,4.20911]
["bitfinex","ETHUSD",1727898392026,4.2082,2376.4,2375.8,0.7896]
["bitfinex","ETHUSD",1727898392251,4.2082,2376.4,2375.8,4.99869]
["bitfinex","ETHUSD",1727898392451,8.4163,2376.4,2375.8,4.99869]
["bitfinex","ETHUSD",1727898392622,4.20814,2376.4,2375.8,4.99866]
["bitfinex","ETHUSD",1727898392819,4.20814,2376.4,2375.8,0.7896]
["bitfinex","ETHUSD",1727898393051,4.20833,2376.3,2375.8,0.7896]
["bitfinex","ETHUSD",1727898393221,4.20825,2376.3,2375.8,0.7896]
["bitfinex","ETHUSD",1727898393860,4.20814,2376.4,2375.8,4.9987]
["bitfinex","ETHUSD",1727898394062,4.20789,2376.5,2375.9,4.20889]
["bitfinex","ETHUSD",1727898394582,4.20781,2376.6,2375.9,4.20889]
["bitfinex","ETHUSD",1727898394728,0.43912051,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1727898394930,4.64667051,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1727898395125,4.20816,2376.4,2375.8,4.99861]
["bitfinex","ETHUSD",1727898395423,4.64676051,2376.7,2376.0,4.20863]
["bitfinex","ETHUSD",1727898395624,4.64674051,2376.7,2376.0,4.20863]
["bitfinex","ETHUSD",1727898395888,4.64674051,2376.7,2375.9,4.708791]
["bitfinex","ETHUSD",1727898395889,0.43912051,2376.7,2375.9,4.708791]
["bitfinex","ETHUSD",1727898396041,0.43912051,2376.7,2375.9,0.499861]
["bitfinex","ETHUSD",1727898396220,4.20816,2376.4,2375.8,0.7896]
["bitfinex","ETHUSD",1727898396425,4.20816,2376.4,2375.8,4.99857]
["bitfinex","ETHUSD",1727898396669,4.20787,2376.5,2375.9,4.20893]
["bitfinex","ETHUSD",1727898396871,4.20815,2376.4,2375.8,0.7896]
["bitfinex","ETHUSD",1727898397075,4.20823,2376.3,2375.8,0.7896]
["bitfinex","ETHUSD",1727898397376,0.43912051,2376.7,2375.8,3.8151863]
["bitfinex","ETHUSD",1727898397530,0.43912051,2376.7,2376.2,4.20835]
["bitfinex","ETHUSD",1727898397868,4.2078,2376.6,2376.0,4.20872]
["bitfinex","ETHUSD",1727898398037,8.85433051,2376.7,2376.0,4.20872]
["bitfinex","ETHUSD",1727898398230,4.20772,2376.6,2376.0,4.20872]
["bitfinex","ETHUSD",1727898398626,4.20772,2376.6,2375.9,4.59032863]
["bitfinex","ETHUSD",1727898398874,0.43912051,2376.7,2376.1,4.20855]
["bitfinex","ETHUSD",1727898399068,0.43912051,2376.7,2376.2,4.20829]
["bitfinex","ETHUSD",1727898399388,8.41424,2377.0,2375.8,4.9987]
["bitfinex","ETHUSD",1727898399698,4.20783,2376.6,2375.9,4.20892]
["bitfinex","ETHUSD",1727898399913,4.20752,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1727898400053,4.20746,2376.8,2376.1,4.20856]
["bitfinex","ETHUSD",1727898400253,4.20746,2376.8,2376.2,4.20838]
["bitfinex","ETHUSD",1727898400472,4.20746,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1727898400698,4.2071,2377.0,2376.4,4.20802]
["bitfinex","ETHUSD",1727898400923,4.2071,2377.0,2376.3,4.20821]
["bitfinex","ETHUSD",1727898401061,4.20735,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1727898401577,4.2071,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1727898401773,4.2071,2377.0,2376.4,5.00108]
["bitfinex","ETHUSD",1727898402106,8.41422,2377.0,2376.4,5.00108]
["bitfinex","ETHUSD",1727898402253,4.2071,2377.0,2376.4,5.00108]
["bitfinex","ETHUSD",1727898402458,4.2072,2376.9,2376.4,0.7932]
["bitfinex","ETHUSD",1727898402660,4.20707,2377.0,2376.4,5.00124]
["bitfinex","ETHUSD",1727898403101,4.20727,2376.9,2376.4,0.7932]
["bitfinex","ETHUSD",1727898403677,4.86907715,2377.2,2375.6,33.675633]
["bitfinex","ETHUSD",1727898403877,4.20857,2376.2,2375.6,29.466263]
["bitfinex","ETHUSD",1727898404071,4.20893,2375.9,2375.6,29.466263]
["bitfinex","ETHUSD",1727898404275,0.85566725,2376.9,2375.6,29.466263]
["bitfinex","ETHUSD",1727898404479,4.20842,2376.2,2375.6,29.466263]
["bitfinex","ETHUSD",1727898404808,4.20859,2376.1,2375.6,29.466263]
["bitfinex","ETHUSD",1727898404966,8.41732,2376.1,2375.6,29.466263]
["bitfinex","ETHUSD",1727898405162,4.20876,2376.0,2375.6,29.466263]
["bitfinex","ETHUSD",1727898405365,4.20928,2375.7,2375.6,29.466263]
["bitfinex","ETHUSD",1727898405907,8.41776,2376.0,2375.6,29.466263]
["bitfinex","ETHUSD",1727898406117,4.20858,2376.1,2375.6,29.466263]
["bitfinex","ETHUSD",1727898406258,4.20848,2376.2,2375.7,0.8129]
["bitfinex","ETHUSD",1727898406460,4.20834,2376.3,2375.7,5.02216]
["bitfinex","ETHUSD",1727898406694,4.2086,2376.1,2375.7,0.8129]
["bitfinex","ETHUSD",1727898406905,6.87867188,2377.0,2375.7,0.8129]
["bitfinex","ETHUSD",1727898406906,4.20744,2376.8,2375.7,0.8129]
["bitfinex","ETHUSD",1727898407063,4.20817,2376.4,2375.7,5.02209]
["bitfinex","ETHUSD",1727898407269,4.20824,2376.3,2375.7,9.23129]
["bitfinex","ETHUSD",1727898407468,4.20748,2376.8,2375.9,4.20887]
["bitfinex","ETHUSD",1727898407712,4.20781,2376.6,2376.0,4.20873]
["bitfinex","ETHUSD",1727898408471,4.20767,2376.7,2375.7,6.44022081]
["bitfinex","ETHUSD",1727898408797,4.86907715,2377.2,2376.4,0.7577]
["bitfinex","ETHUSD",1727898408798,4.20733,2376.9,2376.4,0.7577]
["bitfinex","ETHUSD",1727898409181,4.20728,2376.9,2376.4,0.7577]
["bitfinex","ETHUSD",1727898410024,4.20693,2377.1,2376.4,0.7577]
["bitfinex","ETHUSD",1727898411043,4.20699,2377.0,2376.4,0.7577]
["bitfinex","ETHUSD",1727898411369,4.20717,2376.9,2376.4,0.7577]
["bitfinex","ETHUSD",1727898411574,4.20699,2377.0,2376.4,0.7577]
["bitfinex","ETHUSD",1727898412372,4.2068,2377.1,2376.4,0.7577]
["bitfinex","ETHUSD",1727898412696,4.207,2377.0,2376.4,0.7577]
["bitfinex","ETHUSD",1727898413082,4.20722,2376.9,2376.4,0.7577]
["bitfinex","ETHUSD",1727898413606,8.4141,2377.0,2376.4,0.7577]
["bitfinex","ETHUSD",1727898413771,4.207,2377.0,2376.4,0.7577]
["bitfinex","ETHUSD",1727898414482,8.4141,2377.0,2376.4,0.7577]
["bitfinex","ETHUSD",1727898414690,0.0841,2376.9,2376.4,0.7577]
["bitfinex","ETHUSD",1727898415384,0.43907715,2377.2,2377.0,4.20697]
["bitfinex","ETHUSD",1727898415584,0.43907715,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1727898415790,0.85566725,2378.0,2377.4,4.20619]
["bitfinex","ETHUSD",1727898416027,0.43902326,2378.0,2377.6,0.8221]
["bitfinex","ETHUSD",1727898416234,4.20558,2377.8,2376.7,0.8221]
["bitfinex","ETHUSD",1727898416417,0.85566725,2377.5,2376.7,0.8221]
["bitfinex","ETHUSD",1727898416622,4.20706,2377.0,2376.7,0.8221]
["bitfinex","ETHUSD",1727898418342,4.20674,2377.2,2376.7,0.8221]
["bitfinex","ETHUSD",1727898418710,5.06200725,2377.4,2376.7,0.8221]
["bitfinex","ETHUSD",1727898418711,4.20634,2377.4,2376.7,0.8221]
["bitfinex","ETHUSD",1727898419398,4.20647,2377.3,2376.7,0.8221]
["bitfinex","ETHUSD",1727898419632,5.06134725,2377.8,2376.7,5.02951]
["bitfinex","ETHUSD",1727898419633,4.20602,2377.6,2376.7,5.02951]
["bitfinex","ETHUSD",1727898419840,4.20601,2377.6,2376.8,0.828]
["bitfinex","ETHUSD",1727898420023,4.20568,2377.8,2376.9,4.20703]
["bitfinex","ETHUSD",1727898420243,0.43911258,2377.9,2377.0,0.828]
["bitfinex","ETHUSD",1727898420543,0.43911258,2377.9,2377.5,0.7608]
["bitfinex","ETHUSD",1727898420705,0.43911258,2377.9,2377.4,4.20617]
["bitfinex","ETHUSD",1727898420706,2.56621353,2378.8,2377.8,0.7608]
["bitfinex","ETHUSD",1727898420907,4.20357,2379.0,2378.0,0.7608]
["bitfinex","ETHUSD",1727898421125,0.43907519,2378.3,2378.0,4.96591]
["bitfinex","ETHUSD",1727898421437,0.85566725,2379.2,2378.5,0.7732]
["bitfinex","ETHUSD",1727898421438,4.20321,2379.2,2378.5,0.7732]
["bitfinex","ETHUSD",1727898421640,0.43911041,2379.1,2378.6,0.497768]
["bitfinex","ETHUSD",1727898421855,0.43911041,2379.1,2378.7,0.7732]
["bitfinex","ETHUSD",1727898422143,5.05742725,2380.0,2378.9,0.7732]
["bitfinex","ETHUSD",1727898422293,0.43914447,2379.7,2379.1,0.7732]
["bitfinex","ETHUSD",1727898422546,1.2925857,2380.2,2379.5,5.00314]
["bitfinex","ETHUSD",1727898422770,3.00945008,2380.8,2379.5,0.8007]
["bitfinex","ETHUSD",1727898422771,4.20153,2380.1,2379.5,0.8007]
["bitfinex","ETHUSD",1727898422985,4.20123,2380.3,2379.5,0.8007]
["bitfinex","ETHUSD",1727898423194,4.20089,2380.5,2379.5,0.8007]
["bitfinex","ETHUSD",1727898423345,4.20089,2380.5,2379.7,4.20217]
["bitfinex","ETHUSD",1727898423541,4.1998,2381.1,2380.1,0.8007]
["bitfinex","ETHUSD",1727898423747,4.20012,2380.9,2380.1,5.0022]
["bitfinex","ETHUSD",1727898424048,4.19948,2381.3,2380.4,0.8007]
["bitfinex","ETHUSD",1727898424288,0.85566725,2381.8,2380.9,0.8007]
["bitfinex","ETHUSD",1727898424448,1.2925857,2382.0,2381.2,4.19955]
["bitfinex","ETHUSD",1727898424449,5.4907357,2382.0,2381.2,4.19955]
["bitfinex","ETHUSD",1727898424648,4.19841,2381.9,2381.0,8.3996]
["bitfinex","ETHUSD",1727898424969,4.19787,2382.2,2381.3,0.8007]
["bitfinex","ETHUSD",1727898425312,4.19755,2382.4,2381.4,4.19911]
["bitfinex","ETHUSD",1727898425600,5.15815295,2383.2,2381.8,0.8007]
["bitfinex","ETHUSD",1727898425601,4.19719,2382.6,2381.8,0.8007]
["bitfinex","ETHUSD",1727898425890,4.63517543,2383.1,2382.2,0.8007]
["bitfinex","ETHUSD",1727898426043,0.43894543,2383.1,2382.2,0.8007]
["bitfinex","ETHUSD",1727898426251,4.19702,2382.7,2382.2,0.8007]
["bitfinex","ETHUSD",1727898426683,4.19662,2382.9,2382.2,0.8007]
["bitfinex","ETHUSD",1727898426891,8.39333,2382.9,2382.2,0.8007]
["bitfinex","ETHUSD",1727898427046,4.19662,2382.9,2382.2,0.8007]
["bitfinex","ETHUSD",1727898427252,4.19628,2383.1,2382.2,0.8007]
["bitfinex","ETHUSD",1727898427487,4.19658,2382.9,2382.2,0.8007]
["bitfinex","ETHUSD",1727898427688,4.19628,2383.1,2382.2,0.8007]
["bitfinex","ETHUSD",1727898427892,4.19628,2383.1,2382.2,4.99834]
["bitfinex","ETHUSD",1727898428109,4.19596,2383.3,2382.3,4.19755]
["bitfinex","ETHUSD",1727898428265,0.43890602,2383.7,2382.2,0.8007]
["bitfinex","ETHUSD",1727898428464,4.19626,2383.1,2382.2,0.8007]
["bitfinex","ETHUSD",1727898428668,4.19626,2383.1,2382.3,4.19762]
["bitfinex","ETHUSD",1727898428979,4.19592,2383.3,2382.2,5.498352]
["bitfinex","ETHUSD",1727898428980,4.19592,2383.3,2382.4,4.97687]
["bitfinex","ETHUSD",1727898429208,4.19554,2383.5,2382.5,0.7796]
["bitfinex","ETHUSD",1727898429512,4.19533,2383.6,2382.9,0.7602]
["bitfinex","ETHUSD",1727898430009,4.19533,2383.6,2382.1,4.19788]
["bitfinex","ETHUSD",1727898430010,4.19702,2382.7,2382.4,0.7602]
["bitfinex","ETHUSD",1727898430159,4.19702,2382.7,2381.3,0.7602]
["bitfinex","ETHUSD",1727898430160,4.19694,2382.7,2381.3,0.7602]
["bitfinex","ETHUSD",1727898430361,4.19809,2382.1,2381.3,0.7602]
["bitfinex","ETHUSD",1727898430813,4.1977,2382.3,2381.3,0.7602]
["bitfinex","ETHUSD",1727898431108,4.1959,2383.3,2381.3,0.7602]
["bitfinex","ETHUSD",1727898431109,4.19836,2381.9,2381.3,0.7602]
["bitfinex","ETHUSD",1727898431680,4.19802,2382.1,2381.3,0.7602]
["bitfinex","ETHUSD",1727898431893,4.19827,2382.0,2381.3,0.7602]
["bitfinex","ETHUSD",1727898432093,4.19802,2382.1,2381.3,0.7602]
["bitfinex","ETHUSD",1727898432446,4.1977,2382.3,2381.6,0.8138]
["bitfinex","ETHUSD",1727898432557,4.19732,2382.5,2381.6,5.01265]
["bitfinex","ETHUSD",1727898433070,4.19699,2382.7,2381.8,4.19846]
["bitfinex","ETHUSD",1727898433271,4.19699,2382.7,2381.9,0.7864]
["bitfinex","ETHUSD",1727898433956,4.19699,2382.7,2382.0,4.19812]
["bitfinex","ETHUSD",1727898434594,4.19663,2382.9,2382.1,0.8137]
["bitfinex","ETHUSD",1727898434903,4.19707,2382.7,2382.2,0.42883788]
["bitfinex","ETHUSD",1727898435062,4.19707,2382.7,2382.1,0.8137]
["bitfinex","ETHUSD",1727898435501,4.19665,2382.9,2382.1,0.8137]
["bitfinex","ETHUSD",1727898435798,4.19528,2383.7,2382.1,0.8137]
["bitfinex","ETHUSD",1727898435799,8.394,2382.7,2382.1,0.8137]
["bitfinex","ETHUSD",1727898436167,4.19693,2382.7,2382.1,0.8137]
["bitfinex","ETHUSD",1727898436369,8.39396,2382.7,2382.1,1.314875]
["bitfinex","ETHUSD",1727898436574,8.39399,2382.7,2382.1,1.314875]
["bitfinex","ETHUSD",1727898436784,4.19693,2382.7,2382.1,0.8137]
["bitfinex","ETHUSD",1727898437002,4.19717,2382.6,2382.1,0.8137]
["bitfinex","ETHUSD",1727898437570,4.19693,2382.7,2382.1,5.01163]
["bitfinex","ETHUSD",1727898437771,4.19693,2382.7,2382.1,1.314885]
["bitfinex","ETHUSD",1727898438005,4.19693,2382.7,2382.1,5.512855]
["bitfinex","ETHUSD",1727898438310,4.19693,2382.7,2382.1,1.314885]
["bitfinex","ETHUSD",1727898438604,4.19693,2382.7,2382.1,5.512835]
["bitfinex","ETHUSD",1727898438826,4.19719,2382.6,2382.2,0.9710865]
["bitfinex","ETHUSD",1727898439002,4.19719,2382.6,2382.1,1.314885]
["bitfinex","ETHUSD",1727898439003,4.19739,2382.5,2382.1,0.8137]
["bitfinex","ETHUSD",1727898439312,4.19668,2382.9,2382.3,4.19762]
["bitfinex","ETHUSD",1727898439514,4.19528,2383.7,2382.5,0.7844]
["bitfinex","ETHUSD",1727898439712,4.19534,2383.6,2382.8,4.19672]
["bitfinex","ETHUSD",1727898440020,4.1957,2383.4,2382.9,0.7844]
["bitfinex","ETHUSD",1727898440228,4.19617,2383.2,2382.9,0.7844]
["bitfinex","ETHUSD",1727898440432,4.19639,2383.0,2382.9,0.7844]
["bitfinex","ETHUSD",1727898440575,4.19612,2383.2,2382.9,0.7844]
["bitfinex","ETHUSD",1727898440779,4.19639,2383.0,2382.9,0.7844]
["bitfinex","ETHUSD",1727898440999,0.1195471,2383.9,2382.9,0.7844]
["bitfinex","ETHUSD",1727898441000,8.39093,2383.6,2382.9,0.7844]
["bitfinex","ETHUSD",1727898441321,8.39162,2383.4,2382.9,0.7844]
["bitfinex","ETHUSD",1727898441476,4.19578,2383.4,2382.9,0.7844]
["bitfinex","ETHUSD",1727898441681,4.19543,2383.6,2382.9,0.7844]
["bitfinex","ETHUSD",1727898441986,0.1195471,2383.9,2383.2,4.196]
["bitfinex","ETHUSD",1727898442196,0.1195471,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1727898442711,0.1195471,2383.9,2383.8,5.02078]
["bitfinex","ETHUSD",1727898442871,0.1195471,2383.9,2383.8,6.50097962]
["bitfinex","ETHUSD",1727898443072,4.19294,2385.0,2384.2,4.19423]
["bitfinex","ETHUSD",1727898443272,4.19225,2385.4,2384.5,4.19374]
["bitfinex","ETHUSD",1727898443273,4.19262,2385.2,2384.5,4.19374]
["bitfinex","ETHUSD",1727898443512,4.19273,2385.1,2384.5,9.77982618]
["bitfinex","ETHUSD",1727898443714,0.6426,2385.9,2384.3,0.794]
["bitfinex","ETHUSD",1727898443883,4.19328,2384.8,2384.3,0.794]
["bitfinex","ETHUSD",1727898444084,4.19291,2385.0,2384.4,4.19382]
["bitfinex","ETHUSD",1727898444283,4.19291,2385.0,2384.3,4.98801]
["bitfinex","ETHUSD",1727898444284,4.19278,2385.1,2384.5,8.38738]
["bitfinex","ETHUSD",1727898444511,0.46069601,2385.3,2384.3,0.794]
["bitfinex","ETHUSD",1727898444674,4.19287,2385.0,2384.3,0.794]
["bitfinex","ETHUSD",1727898444872,4.19304,2385.0,2384.3,0.794]
["bitfinex","ETHUSD",1727898445100,4.19304,2385.0,2384.4,4.19392]
["bitfinex","ETHUSD",1727898445312,4.19207,2385.5,2384.3,0.794]
["bitfinex","ETHUSD",1727898445540,4.19367,2384.6,2384.3,0.794]
["bitfinex","ETHUSD",1727898445842,1.08126829,2385.9,2383.8,0.8119]
["bitfinex","ETHUSD",1727898445843,4.1948,2383.9,2383.8,0.8119]
["bitfinex","ETHUSD",1727898446147,4.19437,2384.2,2383.8,0.8119]
["bitfinex","ETHUSD",1727898446328,0.6426,2385.1,2382.8,4.19672]
["bitfinex","ETHUSD",1727898446329,4.19121,2386.0,2384.1,5.58608618]
["bitfinex","ETHUSD",1727898446502,0.814,2386.2,2384.9,5.58608618]
["bitfinex","ETHUSD",1727898446697,0.814,2386.2,2384.7,0.8119]
["bitfinex","ETHUSD",1727898446698,4.1924,2385.3,2384.7,0.8119]
["bitfinex","ETHUSD",1727898446947,0.814,2386.2,2384.7,0.8119]
["bitfinex","ETHUSD",1727898446948,4.19304,2385.0,2384.7,0.8119]
["bitfinex","ETHUSD",1727898447338,4.19322,2384.8,2384.7,0.8119]
["bitfinex","ETHUSD",1727898447639,4.19322,2384.8,2382.9,0.95006547]
["bitfinex","ETHUSD",1727898447640,4.19394,2384.4,2384.2,0.8119]
["bitfinex","ETHUSD",1727898447847,4.1941,2384.3,2384.2,0.8119]
["bitfinex","ETHUSD",1727898448000,4.1941,2384.3,2383.7,5.58608618]
["bitfinex","ETHUSD",1727898448200,4.19453,2384.1,2383.8,0.7632]
["bitfinex","ETHUSD",1727898448401,4.19437,2384.2,2383.8,0.7632]
["bitfinex","ETHUSD",1727898448811,4.19275,2385.1,2383.8,0.7632]
["bitfinex","ETHUSD",1727898448812,4.19474,2384.0,2383.8,0.7632]
["bitfinex","ETHUSD",1727898449252,4.19438,2384.2,2383.8,0.7632]
["bitfinex","ETHUSD",1727898449820,4.19404,2384.4,2383.8,4.95802]
["bitfinex","ETHUSD",1727898450051,4.19404,2384.4,2383.8,0.7632]
["bitfinex","ETHUSD",1727898450198,4.19367,2384.6,2383.9,4.19467]
["bitfinex","ETHUSD",1727898450407,4.1934,2384.7,2384.1,4.19443]
["bitfinex","ETHUSD",1727898450616,4.19299,2385.0,2384.1,6.42499818]
["bitfinex","ETHUSD",1727898450902,4.95246,2385.4,2384.1,5.58608618]
["bitfinex","ETHUSD",1727898450903,4.19366,2384.6,2384.1,5.58608618]
["bitfinex","ETHUSD",1727898451106,0.7602,2385.4,2384.3,4.19394]
["bitfinex","ETHUSD",1727898451107,4.19306,2384.9,2384.3,4.19394]
["bitfinex","ETHUSD",1727898451318,4.19293,2385.0,2384.4,0.7632]
["bitfinex","ETHUSD",1727898451542,4.19289,2385.0,2384.4,0.7632]
["bitfinex","ETHUSD",1727898451854,4.19261,2385.2,2384.5,4.19373]
["bitfinex","ETHUSD",1727898452035,4.19228,2385.4,2384.7,4.19338]
["bitfinex","ETHUSD",1727898452206,4.19265,2385.2,2384.6,4.19353]
["bitfinex","ETHUSD",1727898452406,4.19252,2385.2,2384.6,4.19353]
["bitfinex","ETHUSD",1727898452652,8.38602,2385.0,2384.5,5.58608618]
["bitfinex","ETHUSD",1727898452847,8.38596,2385.0,2384.5,5.58608618]
["bitfinex","ETHUSD",1727898453060,4.19245,2385.3,2384.4,0.7632]
["bitfinex","ETHUSD",1727898453265,4.19375,2384.5,2384.4,0.7632]
["bitfinex","ETHUSD",1727898453564,4.19312,2384.9,2384.4,0.7632]
["bitfinex","ETHUSD",1727898453783,4.19336,2384.8,2384.4,0.7632]
["bitfinex","ETHUSD",1727898454090,0.55,2385.7,2384.4,4.95703]
["bitfinex","ETHUSD",1727898454247,0.55,2385.7,2384.5,0.495703]
["bitfinex","ETHUSD",1727898454248,4.19182,2385.6,2384.5,0.495703]
["bitfinex","ETHUSD",1727898454448,4.19261,2385.2,2384.4,0.7632]
["bitfinex","ETHUSD",1727898454645,4.1924,2385.3,2384.7,4.19338]
["bitfinex","ETHUSD",1727898454848,4.1923,2385.4,2385.0,0.7597]
["bitfinex","ETHUSD",1727898455088,4.629783,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1727898455291,0.438583,2386.0,2385.8,0.7597]
["bitfinex","ETHUSD",1727898455450,4.3101371,2386.3,2385.8,4.95106]
["bitfinex","ETHUSD",1727898455793,0.1195471,2386.3,2385.9,4.19117]
["bitfinex","ETHUSD",1727898455948,0.1195471,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1727898456147,0.1195471,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1727898456363,0.1195471,2386.3,2386.1,9.77701618]
["bitfinex","ETHUSD",1727898456592,4.3101571,2386.3,2385.8,0.7597]
["bitfinex","ETHUSD",1727898456802,4.19088,2386.2,2385.8,0.7597]
["bitfinex","ETHUSD",1727898456985,0.1195471,2386.3,2385.8,4.95114]
["bitfinex","ETHUSD",1727898457304,0.1195471,2386.3,2386.0,4.19103]
["bitfinex","ETHUSD",1727898457486,0.1195471,2386.3,2385.8,0.7597]
["bitfinex","ETHUSD",1727898457693,0.1195471,2386.3,2386.0,4.19097]
["bitfinex","ETHUSD",1727898457900,0.1195471,2386.3,2385.8,0.7597]
["bitfinex","ETHUSD",1727898457901,0.1195471,2386.3,2386.1,4.19081]
["bitfinex","ETHUSD",1727898458189,0.1195471,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1727898458565,0.1195471,2386.3,2386.1,4.19081]
["bitfinex","ETHUSD",1727898458796,4.19094,2386.1,2385.8,0.7597]
["bitfinex","ETHUSD",1727898459218,4.3102371,2386.3,2385.8,0.7597]
["bitfinex","ETHUSD",1727898459219,0.1195471,2386.3,2385.8,0.7597]
["bitfinex","ETHUSD",1727898459375,0.1195471,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1727898459713,4.19078,2386.2,2385.8,0.7597]
["bitfinex","ETHUSD",1727898459866,0.1195471,2386.3,2385.8,0.7597]
["bitfinex","ETHUSD",1727898460066,4.19147,2385.8,2385.5,0.8171]
["bitfinex","ETHUSD",1727898460268,4.19181,2385.6,2385.5,0.8171]
["bitfinex","ETHUSD",1727898460471,4.19181,2385.6,2385.0,4.19286]
["bitfinex","ETHUSD",1727898460472,4.19181,2385.6,2385.1,4.19254]
["bitfinex","ETHUSD",1727898460696,4.19156,2385.8,2385.3,5.58608618]
["bitfinex","ETHUSD",1727898461100,4.19192,2385.6,2385.0,5.00995]
["bitfinex","ETHUSD",1727898461335,4.3101371,2386.3,2385.0,0.8171]
["bitfinex","ETHUSD",1727898461336,4.19252,2385.2,2385.0,0.8171]
["bitfinex","ETHUSD",1727898461608,4.19178,2385.7,2385.0,5.00983]
["bitfinex","ETHUSD",1727898461909,0.8116,2386.2,2385.0,0.8171]
["bitfinex","ETHUSD",1727898462114,4.19139,2385.9,2385.0,5.00994]
["bitfinex","ETHUSD",1727898462413,4.19175,2385.7,2385.0,0.8171]
["bitfinex","ETHUSD",1727898462711,4.1921,2385.5,2385.1,0.64031862]
["bitfinex","ETHUSD",1727898463014,5.00237,2386.2,2385.0,5.00986]
["bitfinex","ETHUSD",1727898463015,4.19171,2385.7,2385.0,5.00986]
["bitfinex","ETHUSD",1727898463178,5.00245,2386.2,2385.0,5.00986]
["bitfinex","ETHUSD",1727898463386,4.19214,2385.5,2385.0,5.00986]
["bitfinex","ETHUSD",1727898463584,4.19139,2385.9,2385.0,0.8171]
["bitfinex","ETHUSD",1727898463789,4.19262,2385.2,2385.0,0.8171]
["bitfinex","ETHUSD",1727898464289,4.19227,2385.4,2384.6,0.7763]
["bitfinex","ETHUSD",1727898464290,4.19293,2385.0,2384.6,0.7763]
["bitfinex","ETHUSD",1727898464803,4.19139,2385.9,2384.6,0.7763]
["bitfinex","ETHUSD",1727898464804,4.19234,2385.3,2384.6,0.7763]
["bitfinex","ETHUSD",1727898465007,4.19279,2385.1,2384.6,0.7763]
["bitfinex","ETHUSD",1727898465313,0.7798,2385.6,2384.6,0.7763]
["bitfinex","ETHUSD",1727898465314,4.19314,2384.9,2384.6,0.7763]
["bitfinex","ETHUSD",1727898465700,4.19271,2385.1,2384.6,0.7763]
["bitfinex","ETHUSD",1727898465906,0.7798,2385.6,2384.6,0.7763]
["bitfinex","ETHUSD",1727898465907,4.19339,2384.7,2384.6,0.7763]
["bitfinex","ETHUSD",1727898466220,4.19333,2384.8,2384.6,0.7763]
["bitfinex","ETHUSD",1727898466425,4.19243,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1727898466626,4.19091,2386.2,2384.9,6.00540718]
["bitfinex","ETHUSD",1727898466627,4.19258,2385.2,2384.9,6.00540718]
["bitfinex","ETHUSD",1727898466930,4.19258,2385.2,2384.9,5.58608618]
["bitfinex","ETHUSD",1727898467309,8.38409,2385.5,2384.6,0.7763]
["bitfinex","ETHUSD",1727898467497,4.19165,2385.7,2384.6,0.7763]
["bitfinex","ETHUSD",1727898467498,4.19332,2384.8,2384.6,0.7763]
["bitfinex","ETHUSD",1727898467825,4.19339,2384.7,2384.6,0.7763]
["bitfinex","ETHUSD",1727898468119,4.19339,2384.7,2383.6,4.19522]
["bitfinex","ETHUSD",1727898468120,4.19443,2384.2,2383.8,0.7898]
["bitfinex","ETHUSD",1727898468276,4.19402,2384.4,2383.8,0.7898]
["bitfinex","ETHUSD",1727898468484,4.19369,2384.6,2384.1,9.78040618]
["bitfinex","ETHUSD",1727898468713,4.19305,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1727898468919,4.19283,2385.1,2384.4,0.7898]
["bitfinex","ETHUSD",1727898469129,4.19239,2385.3,2384.7,4.19336]
["bitfinex","ETHUSD",1727898469647,4.19216,2385.4,2384.6,4.1934]
["bitfinex","ETHUSD",1727898469648,4.19231,2385.4,2384.6,4.1934]
["bitfinex","ETHUSD",1727898469779,4.19231,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1727898469979,8.38459,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1727898470221,4.19281,2385.1,2384.6,5.25038862]
["bitfinex","ETHUSD",1727898470506,4.1927,2385.1,2384.5,5.58608618]
["bitfinex","ETHUSD",1727898470714,4.19297,2385.0,2384.5,10.8367938]
["bitfinex","ETHUSD",1727898470882,4.19307,2384.9,2384.5,5.58608618]
["bitfinex","ETHUSD",1727898471095,4.19268,2385.2,2384.5,5.58608618]
["bitfinex","ETHUSD",1727898471309,4.19262,2385.2,2384.5,9.77981618]
["bitfinex","ETHUSD",1727898471498,4.19262,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1727898471833,4.19238,2385.3,2384.7,4.1933]
["bitfinex","ETHUSD",1727898472133,4.19212,2385.5,2385.0,4.19278]
["bitfinex","ETHUSD",1727898472290,4.19208,2385.5,2385.0,4.19278]
["bitfinex","ETHUSD",1727898472487,4.97618,2385.7,2385.0,4.19278]
["bitfinex","ETHUSD",1727898472488,4.19183,2385.6,2385.1,4.97444]
["bitfinex","ETHUSD",1727898472689,4.19218,2385.4,2385.1,0.7819]
["bitfinex","ETHUSD",1727898472995,4.19183,2385.6,2385.1,0.7819]
["bitfinex","ETHUSD",1727898472996,4.19207,2385.5,2385.1,0.7819]
["bitfinex","ETHUSD",1727898473195,0.7815,2386.0,2385.1,0.7819]
["bitfinex","ETHUSD",1727898473196,4.19156,2385.8,2385.3,4.19234]
["bitfinex","ETHUSD",1727898473500,4.19156,2385.8,2385.1,4.97444]
["bitfinex","ETHUSD",1727898473501,4.1919,2385.6,2385.1,9.16702]
["bitfinex","ETHUSD",1727898473705,4.19119,2386.0,2385.3,5.58608618]
["bitfinex","ETHUSD",1727898473939,4.19119,2386.0,2385.4,0.55860862]
["bitfinex","ETHUSD",1727898473940,4.19131,2385.9,2385.4,0.55860862]
["bitfinex","ETHUSD",1727898474143,4.19088,2386.2,2385.6,4.19166]
["bitfinex","ETHUSD",1727898474436,4.19088,2386.2,2385.7,0.7819]
["bitfinex","ETHUSD",1727898474635,4.19088,2386.2,2385.7,4.97336]
["bitfinex","ETHUSD",1727898474788,4.19119,2386.0,2385.7,0.7819]
["bitfinex","ETHUSD",1727898475191,0.1195471,2386.3,2385.7,0.7819]
["bitfinex","ETHUSD",1727898475192,4.19083,2386.2,2385.7,4.97353]
["bitfinex","ETHUSD",1727898475429,4.3102871,2386.3,2385.7,1.698439]
["bitfinex","ETHUSD",1727898475430,0.1195471,2386.3,2385.7,1.698439]
["bitfinex","ETHUSD",1727898475631,0.1195471,2386.3,2385.8,4.19138]
["bitfinex","ETHUSD",1727898475632,4.3102071,2386.3,2385.8,4.19138]
["bitfinex","ETHUSD",1727898475932,0.1195471,2386.3,2385.7,0.7819]
["bitfinex","ETHUSD",1727898476288,4.19155,2385.8,2385.3,4.95612]
["bitfinex","ETHUSD",1727898476492,4.19178,2385.7,2385.3,0.7638]
["bitfinex","ETHUSD",1727898476727,4.19141,2385.9,2385.3,4.95598]
["bitfinex","ETHUSD",1727898476996,4.1912,2386.0,2385.5,4.19192]
["bitfinex","ETHUSD",1727898477229,4.1912,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1727898477407,4.1912,2386.0,2385.5,8.38383]
["bitfinex","ETHUSD",1727898477706,4.1912,2386.0,2385.3,0.7638]
["bitfinex","ETHUSD",1727898477707,8.38246,2386.0,2385.3,0.7638]
["bitfinex","ETHUSD",1727898478014,4.19197,2385.6,2385.3,0.7638]
["bitfinex","ETHUSD",1727898478345,4.19189,2385.6,2385.3,6.34988618]
["bitfinex","ETHUSD",1727898478636,8.38346,2385.7,2385.3,6.34988618]
["bitfinex","ETHUSD",1727898478841,4.19166,2385.7,2385.3,6.34988618]
["bitfinex","ETHUSD",1727898479145,4.19178,2385.7,2385.3,6.34988618]
["bitfinex","ETHUSD",1727898479799,4.1919,2385.6,2385.3,6.34988618]
["bitfinex","ETHUSD",1727898479996,4.1927,2385.1,2384.9,0.7995]
["bitfinex","ETHUSD",1727898480201,4.19254,2385.2,2384.9,0.7995]
["bitfinex","ETHUSD",1727898480547,4.19283,2385.1,2384.9,0.7995]
["bitfinex","ETHUSD",1727898480695,4.19254,2385.2,2384.6,0.7995]
["bitfinex","ETHUSD",1727898480696,4.19295,2385.0,2384.6,0.7995]
["bitfinex","ETHUSD",1727898480896,0.8235,2385.8,2384.2,0.7995]
["bitfinex","ETHUSD",1727898480897,4.1921,2385.5,2384.2,0.7995]
["bitfinex","ETHUSD",1727898481139,2.0635,2385.8,2384.2,0.7995]
["bitfinex","ETHUSD",1727898481140,4.19263,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1727898481357,4.19263,2385.2,2384.6,4.19347]
["bitfinex","ETHUSD",1727898481637,4.19263,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1727898481940,4.19277,2385.1,2384.6,5.59079562]
["bitfinex","ETHUSD",1727898482151,4.19229,2385.4,2384.9,0.7849]
["bitfinex","ETHUSD",1727898482302,4.19225,2385.4,2384.9,4.9778]
["bitfinex","ETHUSD",1727898482656,1.24,2385.8,2385.4,4.19208]
["bitfinex","ETHUSD",1727898482798,5.43137,2385.9,2385.4,4.19208]
["bitfinex","ETHUSD",1727898482999,5.43137,2385.9,2385.3,4.19218]
["bitfinex","ETHUSD",1727898483000,4.19155,2385.8,2385.3,4.19218]
["bitfinex","ETHUSD",1727898483234,1.24,2385.9,2385.3,4.19225]
["bitfinex","ETHUSD",1727898483444,1.24,2386.0,2385.6,4.9766]
["bitfinex","ETHUSD",1727898483740,5.43078,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1727898483897,5.43078,2386.2,2385.6,4.9766]
["bitfinex","ETHUSD",1727898484097,1.24,2386.2,2385.6,5.47429]
["bitfinex","ETHUSD",1727898484303,4.19121,2386.0,2385.6,1.28256]
["bitfinex","ETHUSD",1727898484500,4.19121,2386.0,2385.6,5.47437]
["bitfinex","ETHUSD",1727898484743,4.19094,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1727898485102,4.19119,2386.0,2385.6,0.7849]
["bitfinex","ETHUSD",1727898485304,1.24,2386.2,2385.6,0.7849]
["bitfinex","ETHUSD",1727898485305,4.19108,2386.1,2385.6,4.97671]
["bitfinex","ETHUSD",1727898485541,5.43084,2386.2,2385.6,5.474287]
["bitfinex","ETHUSD",1727898485844,4.19101,2386.1,2385.6,5.474267]
["bitfinex","ETHUSD",1727898486044,1.24,2386.2,2386.0,4.191]
["bitfinex","ETHUSD",1727898486250,1.24,2386.2,2385.9,4.19112]
["bitfinex","ETHUSD",1727898486402,1.24,2386.2,2385.9,1.03246329]
["bitfinex","ETHUSD",1727898486804,5.43084,2386.2,2385.7,5.58608618]
["bitfinex","ETHUSD",1727898487122,4.19113,2386.0,2385.6,0.7849]
["bitfinex","ETHUSD",1727898487445,4.19102,2386.1,2385.6,4.9767]
["bitfinex","ETHUSD",1727898487667,4.19123,2386.0,2385.6,0.7849]
["bitfinex","ETHUSD",1727898487838,4.19101,2386.1,2385.6,4.9767]
["bitfinex","ETHUSD",1727898488630,5.43077,2386.2,2385.6,0.7849]
["bitfinex","ETHUSD",1727898488829,5.43077,2386.2,2385.7,5.58608618]
["bitfinex","ETHUSD",1727898488830,1.24,2386.2,2385.7,5.58608618]
["bitfinex","ETHUSD",1727898489026,4.19103,2386.1,2385.8,0.63709862]
["bitfinex","ETHUSD",1727898489227,1.24,2386.2,2385.6,4.9767]
["bitfinex","ETHUSD",1727898489435,5.43084,2386.2,2385.7,4.19156]
["bitfinex","ETHUSD",1727898489651,5.43084,2386.2,2385.7,0.916826]
["bitfinex","ETHUSD",1727898489811,1.24,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1727898490047,5.43088,2386.2,2385.7,5.108456]
["bitfinex","ETHUSD",1727898490439,4.19115,2386.0,2385.6,0.7849]
["bitfinex","ETHUSD",1727898490638,4.1911,2386.1,2385.6,4.97662]
["bitfinex","ETHUSD",1727898490839,8.38214,2386.1,2385.6,4.97662]
["bitfinex","ETHUSD",1727898491150,8.38214,2386.1,2385.0,4.98964]
["bitfinex","ETHUSD",1727898491151,4.19207,2385.5,2385.0,4.98964]
["bitfinex","ETHUSD",1727898491335,4.19151,2385.8,2385.0,0.7969]
["bitfinex","ETHUSD",1727898491535,4.19151,2385.8,2384.2,4.99116]
["bitfinex","ETHUSD",1727898491536,4.1935,2384.7,2384.2,4.99116]
["bitfinex","ETHUSD",1727898491738,4.19376,2384.5,2384.2,0.7969]
["bitfinex","ETHUSD",1727898491907,4.1935,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1727898492107,4.1935,2384.7,2384.3,4.19406]
["bitfinex","ETHUSD",1727898492340,4.1935,2384.7,2384.0,4.99141]
["bitfinex","ETHUSD",1727898492523,4.19369,2384.6,2384.0,9.685071]
["bitfinex","ETHUSD",1727898492721,4.19369,2384.6,2384.0,5.490551]
["bitfinex","ETHUSD",1727898492921,4.19376,2384.5,2384.0,5.490551]
["bitfinex","ETHUSD",1727898493116,4.19352,2384.7,2384.0,5.490551]
["bitfinex","ETHUSD",1727898493117,4.19358,2384.6,2384.1,4.19433]
["bitfinex","ETHUSD",1727898493354,4.194,2384.4,2384.0,0.7969]
["bitfinex","ETHUSD",1727898493573,4.19454,2384.1,2383.7,5.58608618]
["bitfinex","ETHUSD",1727898493708,4.19359,2384.6,2383.5,0.7969]
["bitfinex","ETHUSD",1727898494061,4.19359,2384.6,2382.8,4.99352]
["bitfinex","ETHUSD",1727898494062,4.99026,2383.7,2382.8,4.99352]
["bitfinex","ETHUSD",1727898494266,0.55,2383.6,2382.5,5.58608618]
["bitfinex","ETHUSD",1727898494445,0.55,2383.6,2382.6,4.19709]
["bitfinex","ETHUSD",1727898494603,0.55,2383.6,2382.6,4.19698]
["bitfinex","ETHUSD",1727898494805,0.795,2383.2,2382.2,4.19769]
["bitfinex","ETHUSD",1727898495004,0.795,2383.2,2382.5,4.19726]
["bitfinex","ETHUSD",1727898495420,0.795,2383.2,2382.5,5.58608618]
["bitfinex","ETHUSD",1727898495616,0.795,2383.7,2382.6,4.99385]
["bitfinex","ETHUSD",1727898495845,0.795,2383.7,2382.7,1.14192031]
["bitfinex","ETHUSD",1727898496144,4.19534,2383.6,2382.6,4.99386]
["bitfinex","ETHUSD",1727898496710,4.19534,2383.6,2382.6,9.19086]
["bitfinex","ETHUSD",1727898496911,4.19633,2383.1,2382.1,9.78404618]
["bitfinex","ETHUSD",1727898497214,1.345,2383.2,2382.3,4.19753]
["bitfinex","ETHUSD",1727898497215,0.795,2383.2,2382.3,4.19753]
["bitfinex","ETHUSD",1727898497436,0.795,2383.2,2382.1,5.67574762]
["bitfinex","ETHUSD",1727898497437,4.1963,2383.1,2382.1,5.67574762]
["bitfinex","ETHUSD",1727898497752,4.74653,2383.0,2382.0,4.99501]
["bitfinex","ETHUSD",1727898498050,4.19747,2382.4,2381.5,4.61981]
["bitfinex","ETHUSD",1727898498259,5.54274,2382.3,2381.5,0.4209]
["bitfinex","ETHUSD",1727898498418,5.54274,2382.3,2381.1,4.19961]
["bitfinex","ETHUSD",1727898498419,8.39618,2382.1,2381.1,4.19961]
["bitfinex","ETHUSD",1727898498620,4.19806,2382.1,2381.2,4.19956]
["bitfinex","ETHUSD",1727898498820,4.19806,2382.1,2381.1,5.67786562]
["bitfinex","ETHUSD",1727898499033,4.19806,2382.1,2381.2,4.19954]
["bitfinex","ETHUSD",1727898499034,0.55,2382.1,2381.2,4.19954]
["bitfinex","ETHUSD",1727898499258,5.54273,2382.3,2381.2,0.99613932]
["bitfinex","ETHUSD",1727898499259,4.99273,2382.3,2381.2,0.99613932]
["bitfinex","ETHUSD",1727898499438,4.7479,2382.2,2381.2,0.99613932]
["bitfinex","ETHUSD",1727898499637,4.19798,2382.1,2381.2,0.99613932]
["bitfinex","ETHUSD",1727898499853,0.55,2382.2,2381.2,4.19953]
["bitfinex","ETHUSD",1727898500017,0.55,2382.2,2381.2,4.22684437]
["bitfinex","ETHUSD",1727898500365,4.99273,2382.3,2381.2,0.02283982]
["bitfinex","ETHUSD",1727898500515,4.99273,2382.3,2381.4,4.19919]
["bitfinex","ETHUSD",1727898500714,0.795,2382.3,2381.5,4.2829886]
["bitfinex","ETHUSD",1727898500918,0.795,2382.8,2382.1,5.58608618]
["bitfinex","ETHUSD",1727898501117,0.795,2383.2,2382.4,4.19732]
["bitfinex","ETHUSD",1727898501345,4.19484,2383.9,2382.4,4.19732]
["bitfinex","ETHUSD",1727898501346,0.795,2383.6,2382.8,4.19663]
["bitfinex","ETHUSD",1727898501617,0.795,2383.6,2382.9,4.19641]
["bitfinex","ETHUSD",1727898501929,0.795,2383.6,2382.9,4.19653]
["bitfinex","ETHUSD",1727898502248,4.19551,2383.5,2382.5,6.80271818]
["bitfinex","ETHUSD",1727898502570,0.795,2383.6,2382.7,4.19679]
["bitfinex","ETHUSD",1727898502710,0.795,2383.6,2382.5,6.38298618]
["bitfinex","ETHUSD",1727898502711,0.795,2383.6,2382.8,4.19657]
["bitfinex","ETHUSD",1727898502907,4.1957,2383.4,2382.5,10.58014618]
["bitfinex","ETHUSD",1727898503141,0.795,2383.6,2382.6,0.08392799]
["bitfinex","ETHUSD",1727898503142,4.19566,2383.5,2382.6,0.08392799]
["bitfinex","ETHUSD",1727898503358,4.19566,2383.5,2382.6,5.75865061]
["bitfinex","ETHUSD",1727898503880,4.19619,2383.2,2382.2,4.19767]
["bitfinex","ETHUSD",1727898504008,4.1957,2383.4,2382.5,4.19717]
["bitfinex","ETHUSD",1727898504322,4.1956,2383.5,2382.5,8.39434]
["bitfinex","ETHUSD",1727898504528,4.19572,2383.4,2382.5,5.036604]
["bitfinex","ETHUSD",1727898504926,4.1956,2383.5,2382.6,4.197]
["bitfinex","ETHUSD",1727898505348,4.1956,2383.5,2382.2,6.00305362]
["bitfinex","ETHUSD",1727898505349,0.55,2383.5,2382.2,6.00305362]
["bitfinex","ETHUSD",1727898505658,4.19633,2383.1,2382.3,2.06983888]
["bitfinex","ETHUSD",1727898505813,4.19648,2383.0,2382.2,4.19767]
["bitfinex","ETHUSD",1727898506015,4.74554,2383.5,2382.1,7.48]
["bitfinex","ETHUSD",1727898506016,0.8111,2382.9,2382.1,7.48]
["bitfinex","ETHUSD",1727898506227,0.8111,2382.9,2382.0,4.1981]
["bitfinex","ETHUSD",1727898506553,0.8111,2382.9,2382.3,4.1976]
["bitfinex","ETHUSD",1727898506760,0.8111,2382.9,2382.1,4.19786]
["bitfinex","ETHUSD",1727898506913,5.0077,2382.9,2381.9,6.07214862]
["bitfinex","ETHUSD",1727898507119,4.1972,2382.6,2381.9,1.87397862]
["bitfinex","ETHUSD",1727898507314,4.19745,2382.4,2381.7,6.36978618]
["bitfinex","ETHUSD",1727898507860,4.19738,2382.5,2381.7,14.76695618]
["bitfinex","ETHUSD",1727898508015,4.19738,2382.5,2381.7,12.3732338]
["bitfinex","ETHUSD",1727898508344,4.19738,2382.5,2380.9,23.96008]
["bitfinex","ETHUSD",1727898508345,4.19789,2382.2,2381.3,6.37168618]
["bitfinex","ETHUSD",1727898508544,4.19789,2382.2,2381.4,4.22386417]
["bitfinex","ETHUSD",1727898508756,0.55,2382.4,2380.9,6.40328618]
["bitfinex","ETHUSD",1727898508954,4.19887,2381.6,2380.8,4.20017]
["bitfinex","ETHUSD",1727898509159,4.20042,2380.8,2380.0,4.20158]
["bitfinex","ETHUSD",1727898509370,0.8279,2380.7,2379.9,0.8172]
["bitfinex","ETHUSD",1727898509525,0.8279,2380.7,2379.9,4.703741]
["bitfinex","ETHUSD",1727898509526,5.02847,2380.7,2379.9,4.703741]
["bitfinex","ETHUSD",1727898510177,4.20089,2380.5,2379.9,0.501911]
["bitfinex","ETHUSD",1727898510369,0.8279,2380.7,2379.5,0.8172]
["bitfinex","ETHUSD",1727898510522,0.8224,2379.9,2379.1,0.7549]
["bitfinex","ETHUSD",1727898510723,0.8224,2379.9,2379.0,0.420356]
["bitfinex","ETHUSD",1727898510724,4.20242,2379.6,2379.0,0.420356]
["bitfinex","ETHUSD",1727898511027,4.20285,2379.4,2378.7,0.7549]
["bitfinex","ETHUSD",1727898511726,4.20248,2379.6,2378.7,0.7549]
["bitfinex","ETHUSD",1727898512033,4.20175,2380.0,2379.1,4.20321]
["bitfinex","ETHUSD",1727898512237,4.20234,2379.7,2378.9,9.78961618]
["bitfinex","ETHUSD",1727898512454,4.20138,2380.2,2379.0,4.20343]
["bitfinex","ETHUSD",1727898512455,4.20219,2379.8,2379.0,4.20343]
["bitfinex","ETHUSD",1727898512763,4.20178,2380.0,2379.2,4.20292]
["bitfinex","ETHUSD",1727898513062,4.20178,2380.0,2379.3,4.20288]
["bitfinex","ETHUSD",1727898513245,0.7591,2380.3,2379.4,0.08404631]
["bitfinex","ETHUSD",1727898513458,0.7591,2380.3,2379.2,4.20297]
["bitfinex","ETHUSD",1727898513459,4.20186,2379.9,2379.2,4.20297]
["bitfinex","ETHUSD",1727898513650,2.20179,2380.0,2379.3,0.5043433]
["bitfinex","ETHUSD",1727898513854,0.7591,2380.3,2379.3,0.420297]
["bitfinex","ETHUSD",1727898514052,0.7591,2380.3,2379.6,4.20228]
["bitfinex","ETHUSD",1727898514247,4.20132,2380.2,2379.6,4.20228]
["bitfinex","ETHUSD",1727898514769,0.7591,2380.3,2379.6,4.20228]
["bitfinex","ETHUSD",1727898514924,4.20096,2380.5,2379.4,0.7539]
["bitfinex","ETHUSD",1727898515123,4.20139,2380.2,2379.4,5.04055921]
["bitfinex","ETHUSD",1727898515319,4.20139,2380.2,2379.6,4.20232]
["bitfinex","ETHUSD",1727898515562,4.20139,2380.2,2379.6,4.28635669]
["bitfinex","ETHUSD",1727898515762,4.20139,2380.2,2379.6,0.08403669]
["bitfinex","ETHUSD",1727898515935,5.03251,2380.7,2379.6,0.08403669]
["bitfinex","ETHUSD",1727898515936,4.20107,2380.4,2379.6,0.08403669]
["bitfinex","ETHUSD",1727898516144,4.20125,2380.3,2379.6,4.20227]
["bitfinex","ETHUSD",1727898516472,4.20125,2380.3,2379.5,1.06266454]
["bitfinex","ETHUSD",1727898516473,4.20127,2380.3,2379.7,4.72867345]
["bitfinex","ETHUSD",1727898516678,4.20054,2380.7,2379.8,4.20193]
["bitfinex","ETHUSD",1727898516844,4.20089,2380.5,2379.9,0.420193]
["bitfinex","ETHUSD",1727898517048,4.20133,2380.2,2379.6,4.20226]
["bitfinex","ETHUSD",1727898517487,4.20133,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1727898517707,4.20132,2380.3,2379.6,4.20226]
["bitfinex","ETHUSD",1727898517988,4.20194,2379.9,2379.1,11.68317]
["bitfinex","ETHUSD",1727898518190,4.20194,2379.9,2379.2,5.05952038]
["bitfinex","ETHUSD",1727898518346,4.20205,2379.8,2379.3,4.20275]
["bitfinex","ETHUSD",1727898518896,4.20222,2379.7,2379.2,0.85644038]
["bitfinex","ETHUSD",1727898519199,5.58608618,2381.0,2378.6,4.20406]
["bitfinex","ETHUSD",1727898519200,4.20324,2379.2,2378.7,8.255]
["bitfinex","ETHUSD",1727898519352,4.20355,2379.0,2378.7,0.775]
["bitfinex","ETHUSD",1727898519658,4.20251,2379.6,2379.0,4.20344]
["bitfinex","ETHUSD",1727898519846,4.20214,2379.8,2379.2,4.20303]
["bitfinex","ETHUSD",1727898520045,8.40429,2379.8,2379.3,5.043509]
["bitfinex","ETHUSD",1727898520290,4.20214,2379.8,2379.3,5.043509]
["bitfinex","ETHUSD",1727898520646,4.20214,2379.8,2379.3,0.840619]
["bitfinex","ETHUSD",1727898521049,8.40428,2379.8,2379.3,0.840619]
["bitfinex","ETHUSD",1727898521281,4.20209,2379.8,2378.7,5.476742]
["bitfinex","ETHUSD",1727898521480,4.20235,2379.7,2379.2,4.20303]
["bitfinex","ETHUSD",1727898521914,4.20197,2379.9,2379.3,4.20284]
["bitfinex","ETHUSD",1727898521915,4.20205,2379.8,2379.3,4.20284]
["bitfinex","ETHUSD",1727898522052,8.40394,2379.9,2379.3,5.13588079]
["bitfinex","ETHUSD",1727898522249,4.20207,2379.8,2379.3,0.93304079]
["bitfinex","ETHUSD",1727898522680,4.20197,2379.9,2379.4,4.28667887]
["bitfinex","ETHUSD",1727898522892,4.20204,2379.8,2379.4,0.785]
["bitfinex","ETHUSD",1727898523216,4.20119,2380.3,2379.4,4.98773]
["bitfinex","ETHUSD",1727898523217,8.40358,2380.0,2379.4,4.98773]
["bitfinex","ETHUSD",1727898523516,4.20233,2379.7,2379.1,4.20321]
["bitfinex","ETHUSD",1727898524029,4.20233,2379.7,2379.0,4.98827]
["bitfinex","ETHUSD",1727898524174,4.20259,2379.5,2379.0,5.62537862]
["bitfinex","ETHUSD",1727898524373,4.20233,2379.7,2379.0,5.62537862]
["bitfinex","ETHUSD",1727898524374,4.20233,2379.7,2379.1,0.08405549]
["bitfinex","ETHUSD",1727898524597,4.20289,2379.4,2379.0,1.42210862]
["bitfinex","ETHUSD",1727898524797,4.20205,2379.8,2379.0,0.785]
["bitfinex","ETHUSD",1727898525120,0.7737,2380.5,2379.0,4.98843]
["bitfinex","ETHUSD",1727898525270,0.7737,2380.9,2380.3,4.20104]
["bitfinex","ETHUSD",1727898525465,4.20046,2380.7,2380.4,0.420104]
["bitfinex","ETHUSD",1727898525669,4.20046,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1727898525909,0.7737,2381.3,2379.9,4.20174]
["bitfinex","ETHUSD",1727898526114,4.20151,2380.1,2379.8,2.071961]
["bitfinex","ETHUSD",1727898526273,4.20151,2380.1,2379.5,4.20252]
["bitfinex","ETHUSD",1727898526595,4.20185,2379.9,2379.4,12.48032]
["bitfinex","ETHUSD",1727898527513,4.20151,2380.1,2379.4,12.48032]
["bitfinex","ETHUSD",1727898527514,4.20166,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1727898527721,8.40332,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1727898527870,8.40329,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1727898528507,4.20163,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1727898528712,5.03299,2380.6,2379.6,1.89093576]
["bitfinex","ETHUSD",1727898528713,4.20134,2380.2,2379.6,1.89093576]
["bitfinex","ETHUSD",1727898529011,4.2023,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1727898529210,4.20247,2379.6,2379.2,1.94408162]
["bitfinex","ETHUSD",1727898529526,4.20247,2379.6,2379.1,5.520071]
["bitfinex","ETHUSD",1727898530011,0.042,2380.1,2379.3,5.58608618]
["bitfinex","ETHUSD",1727898530223,0.042,2380.1,2379.1,1.316951]
["bitfinex","ETHUSD",1727898530224,0.042,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1727898530431,0.042,2380.1,2380.0,5.88205817]
["bitfinex","ETHUSD",1727898530571,0.042,2380.1,2380.0,5.798047]
["bitfinex","ETHUSD",1727898531112,0.042,2380.1,2379.6,0.756]
["bitfinex","ETHUSD",1727898531413,4.20217,2379.8,2379.3,4.20276]
["bitfinex","ETHUSD",1727898531584,4.20168,2380.0,2379.3,5.1759641]
["bitfinex","ETHUSD",1727898531783,4.20248,2379.6,2379.2,0.827]
["bitfinex","ETHUSD",1727898532102,4.2026,2379.5,2379.0,4.20335]
["bitfinex","ETHUSD",1727898532305,4.2023,2379.7,2379.0,1.48199562]
["bitfinex","ETHUSD",1727898532477,8.40461,2379.7,2379.1,4.20313]
["bitfinex","ETHUSD",1727898532823,4.24352,2380.1,2379.1,4.20313]
["bitfinex","ETHUSD",1727898532824,4.2436,2380.1,2379.1,4.20325]
["bitfinex","ETHUSD",1727898532970,0.042,2380.1,2379.6,4.20235]
["bitfinex","ETHUSD",1727898533172,0.042,2380.1,2379.7,0.83936199]
["bitfinex","ETHUSD",1727898533513,0.042,2380.1,2379.3,5.58608618]
["bitfinex","ETHUSD",1727898533514,4.20186,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1727898533815,4.24361,2380.1,2379.5,4.20255]
["bitfinex","ETHUSD",1727898534179,4.20177,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1727898535365,4.20239,2379.6,2379.1,4.20322]
["bitfinex","ETHUSD",1727898535472,4.20282,2379.4,2378.7,4.20383]
["bitfinex","ETHUSD",1727898535677,4.20248,2379.6,2379.1,4.20312]
["bitfinex","ETHUSD",1727898535913,4.20248,2379.6,2379.0,4.20336]
["bitfinex","ETHUSD",1727898536108,4.20301,2379.3,2378.8,4.20367]
["bitfinex","ETHUSD",1727898536281,4.20251,2379.6,2379.0,4.20332]
["bitfinex","ETHUSD",1727898536482,4.95577,2379.8,2379.2,4.20308]
["bitfinex","ETHUSD",1727898536672,4.95577,2379.8,2379.0,4.20331]
["bitfinex","ETHUSD",1727898536673,4.20261,2379.5,2379.0,8.40667]
["bitfinex","ETHUSD",1727898536876,4.20256,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1727898537713,5.03042,2380.2,2379.3,0.8288]
["bitfinex","ETHUSD",1727898537916,5.03042,2380.2,2379.7,4.20203]
["bitfinex","ETHUSD",1727898538214,4.20152,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1727898538511,4.20152,2380.1,2379.5,4.20244]
["bitfinex","ETHUSD",1727898538810,0.829,2380.2,2379.3,1.331969]
["bitfinex","ETHUSD",1727898538811,4.20209,2379.8,2379.3,5.534769]
["bitfinex","ETHUSD",1727898538997,4.20209,2379.8,2379.0,7.48]
["bitfinex","ETHUSD",1727898538998,8.40416,2379.8,2379.0,11.68342]
["bitfinex","ETHUSD",1727898539201,4.20179,2380.0,2379.3,4.20277]
["bitfinex","ETHUSD",1727898539393,8.40359,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1727898539594,8.40359,2380.0,2379.3,4.2028]
["bitfinex","ETHUSD",1727898539595,4.20194,2379.9,2379.4,4.20269]
["bitfinex","ETHUSD",1727898540272,4.20161,2380.1,2378.9,13.89488618]
["bitfinex","ETHUSD",1727898540533,4.20223,2379.7,2379.2,4.20295]
["bitfinex","ETHUSD",1727898540737,0.829,2379.5,2378.5,0.8288]
["bitfinex","ETHUSD",1727898541091,0.829,2379.5,2378.1,0.8288]
["bitfinex","ETHUSD",1727898541092,0.55,2379.4,2378.1,0.8288]
["bitfinex","ETHUSD",1727898541276,4.20329,2379.1,2378.1,0.8288]
["bitfinex","ETHUSD",1727898541635,4.20357,2379.0,2378.4,4.2045]
["bitfinex","ETHUSD",1727898541831,4.20275,2379.4,2378.4,0.42045]
["bitfinex","ETHUSD",1727898542114,0.829,2379.5,2378.5,4.20423]
["bitfinex","ETHUSD",1727898542318,0.829,2379.0,2377.6,0.4209]
["bitfinex","ETHUSD",1727898542516,2.525,2380.1,2375.6,31.22482125]
["bitfinex","ETHUSD",1727898542517,4.20733,2376.8,2375.6,29.466263]
["bitfinex","ETHUSD",1727898542724,4.20733,2376.8,2376.0,4.20873]
["bitfinex","ETHUSD",1727898542958,4.20733,2376.8,2375.6,33.675623]
["bitfinex","ETHUSD",1727898543259,4.20733,2376.8,2375.9,4.2088]
["bitfinex","ETHUSD",1727898543625,4.20733,2376.8,2375.7,4.20921]
["bitfinex","ETHUSD",1727898543950,4.75733,2376.8,2375.6,29.466263]
["bitfinex","ETHUSD",1727898544954,4.75733,2376.8,2375.9,0.44134151]
["bitfinex","ETHUSD",1727898545265,4.75733,2376.8,2375.7,0.07819661]
["bitfinex","ETHUSD",1727898545772,4.75733,2376.8,2375.6,29.466263]
["bitfinex","ETHUSD",1727898545923,4.75733,2376.8,2375.7,0.06618756]
["bitfinex","ETHUSD",1727898546560,4.75733,2376.8,2375.6,33.675693]
["bitfinex","ETHUSD",1727898546860,4.75733,2376.8,2375.6,33.675613]
["bitfinex","ETHUSD",1727898547372,4.20733,2376.8,2375.6,29.466263]
["bitfinex","ETHUSD",1727898547551,4.20733,2376.8,2375.8,0.7607]
["bitfinex","ETHUSD",1727898547923,4.20733,2376.8,2375.6,29.466263]
["bitfinex","ETHUSD",1727898548223,9.79341618,2376.8,2375.6,29.466263]
["bitfinex","ETHUSD",1727898548451,6.35548618,2376.8,2375.6,29.466263]
["bitfinex","ETHUSD",1727898548658,4.20928,2375.7,2375.6,29.466263]
["bitfinex","ETHUSD",1727898548973,4.75928,2375.7,2375.6,29.466263]
["bitfinex","ETHUSD",1727898549267,4.20887,2376.0,2375.6,29.466263]
["bitfinex","ETHUSD",1727898549465,0.7694,2376.1,2375.6,29.466263]
["bitfinex","ETHUSD",1727898549771,4.20912,2375.8,2375.6,29.466263]
["bitfinex","ETHUSD",1727898549936,4.20886,2376.0,2375.6,29.466263]
["bitfinex","ETHUSD",1727898550462,8.41772,2376.0,2375.6,29.466263]
["bitfinex","ETHUSD",1727898550662,4.20886,2376.0,2375.6,29.466263]
["bitfinex","ETHUSD",1727898550817,4.20847,2376.2,2375.6,29.466263]
["bitfinex","ETHUSD",1727898551023,0.042,2375.8,2375.6,29.466263]
["bitfinex","ETHUSD",1727898554142,4.75928,2375.7,2375.6,29.38675343]
["bitfinex","ETHUSD",1727898554392,8.654028,2375.7,2375.6,29.38675343]
["bitfinex","ETHUSD",1727898554684,8.96771401,2375.7,2375.6,27.38985304]
["bitfinex","ETHUSD",1727898554990,9.40540642,2375.7,2375.6,9.69356466]
["bitfinex","ETHUSD",1727898555192,9.92445016,2375.7,2375.6,9.69356466]
["bitfinex","ETHUSD",1727898555393,9.97445016,2375.7,2375.6,7.69008622]
["bitfinex","ETHUSD",1727898555547,9.92445016,2375.7,2375.6,7.69008622]
["bitfinex","ETHUSD",1727898555754,8.83096415,2375.7,2375.6,7.69008622]
["bitfinex","ETHUSD",1727898556245,9.39807417,2375.7,2375.6,7.69008622]
["bitfinex","ETHUSD",1727898556456,9.49807417,2375.7,2375.6,2.33e-06]
["bitfinex","ETHUSD",1727898556774,6.21034,2375.1,2375.0,5.0]
["bitfinex","ETHUSD",1727898556942,57.89774992,2375.1,2375.0,5.0]
["bitfinex","ETHUSD",1727898557145,37.89597692,2375.1,2375.0,5.0]
["bitfinex","ETHUSD",1727898557452,23.43557118,2375.1,2375.0,5.0]
["bitfinex","ETHUSD",1727898557654,24.0026812,2375.1,2375.0,5.0]
["bitfinex","ETHUSD",1727898557849,23.43557118,2375.1,2375.0,5.0]
["bitfinex","ETHUSD",1727898558403,25.07172494,2375.1,2375.0,5.0]
["bitfinex","ETHUSD",1727898559600,17.99661018,2375.1,2375.0,5.0]
["bitfinex","ETHUSD",1727898559916,4.21034,2375.1,2375.0,5.0]
["bitfinex","ETHUSD",1727898561410,4.45050287,2375.2,2375.0,5.0]
["bitfinex","ETHUSD",1727898561591,4.45048287,2375.2,2375.0,5.0]
["bitfinex","ETHUSD",1727898562127,4.21034,2375.1,2375.0,5.0]
["bitfinex","ETHUSD",1727898562599,4.16830713,2375.1,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898562973,0.24031287,2375.2,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898563171,0.24031287,2375.2,2375.1,0.49746756]
["bitfinex","ETHUSD",1727898563370,0.24031287,2375.2,2375.1,4.70780756]
["bitfinex","ETHUSD",1727898563609,0.24031287,2375.2,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898564875,0.0138839,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1727898566132,0.042,2375.8,2375.2,0.7533]
["bitfinex","ETHUSD",1727898566284,0.042,2375.8,2375.4,8.41954]
["bitfinex","ETHUSD",1727898566650,0.042,2375.8,2375.7,4.96258]
["bitfinex","ETHUSD",1727898566922,6.09926828,2377.1,2375.2,1.33955218]
["bitfinex","ETHUSD",1727898566923,8.41455,2376.9,2376.3,4.2081]
["bitfinex","ETHUSD",1727898567082,4.20727,2376.9,2376.4,4.96125]
["bitfinex","ETHUSD",1727898567282,4.20646,2377.3,2376.4,0.7533]
["bitfinex","ETHUSD",1727898567516,4.20646,2377.3,2376.7,4.2074]
["bitfinex","ETHUSD",1727898567517,4.20661,2377.3,2376.7,4.2074]
["bitfinex","ETHUSD",1727898567723,4.20661,2377.3,2376.7,8.41479]
["bitfinex","ETHUSD",1727898567881,8.41269,2377.4,2376.7,4.20739]
["bitfinex","ETHUSD",1727898568223,4.20629,2377.4,2376.8,4.20733]
["bitfinex","ETHUSD",1727898568429,4.20629,2377.4,2376.7,4.20739]
["bitfinex","ETHUSD",1727898568578,4.2071,2377.0,2376.4,4.96124]
["bitfinex","ETHUSD",1727898568779,4.2071,2377.0,2376.4,0.7533]
["bitfinex","ETHUSD",1727898569321,4.20649,2377.3,2376.7,4.20736]
["bitfinex","ETHUSD",1727898569477,4.20604,2377.6,2376.9,4.20716]
["bitfinex","ETHUSD",1727898569822,4.20567,2377.8,2377.1,0.7875]
["bitfinex","ETHUSD",1727898569992,4.20567,2377.8,2377.2,4.20653]
["bitfinex","ETHUSD",1727898570319,4.20568,2377.8,2377.2,4.2066]
["bitfinex","ETHUSD",1727898570622,4.20545,2377.9,2377.4,4.20621]
["bitfinex","ETHUSD",1727898571216,4.20531,2378.0,2377.3,4.20644]
["bitfinex","ETHUSD",1727898571527,4.20556,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1727898571823,4.20556,2377.8,2377.1,4.9942]
["bitfinex","ETHUSD",1727898571824,4.20497,2378.2,2377.6,4.20588]
["bitfinex","ETHUSD",1727898572033,4.20497,2378.2,2377.1,4.99428]
["bitfinex","ETHUSD",1727898572034,6.2089962,2378.8,2377.2,0.49942]
["bitfinex","ETHUSD",1727898572321,6.2089962,2378.8,2377.1,0.7875]
["bitfinex","ETHUSD",1727898572322,4.20594,2377.6,2377.1,0.7875]
["bitfinex","ETHUSD",1727898572532,4.20561,2377.8,2377.2,4.20653]
["bitfinex","ETHUSD",1727898572684,4.20605,2377.6,2377.1,0.7875]
["bitfinex","ETHUSD",1727898573099,4.20649,2377.3,2377.1,0.7875]
["bitfinex","ETHUSD",1727898573303,4.20662,2377.2,2376.7,0.7875]
["bitfinex","ETHUSD",1727898573548,6.2089962,2378.0,2376.7,0.7875]
["bitfinex","ETHUSD",1727898573748,4.20666,2377.2,2376.7,4.99499]
["bitfinex","ETHUSD",1727898574248,5.58608618,2376.8,2375.7,0.7875]
["bitfinex","ETHUSD",1727898574453,4.2091,2375.8,2375.2,0.7875]
["bitfinex","ETHUSD",1727898574597,4.20967,2375.5,2375.2,0.7875]
["bitfinex","ETHUSD",1727898575007,8.41941,2375.5,2375.2,0.7875]
["bitfinex","ETHUSD",1727898575235,4.20999,2375.3,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898575433,4.20984,2375.4,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898575632,4.21019,2375.2,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898576004,4.20984,2375.4,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898576202,5.58608618,2375.8,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898576203,4.20978,2375.5,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898576428,4.20943,2375.7,2375.0,9.76126937]
["bitfinex","ETHUSD",1727898576612,4.2099,2375.4,2375.0,5.55088937]
["bitfinex","ETHUSD",1727898576822,4.20969,2375.5,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898577029,4.2094,2375.7,2375.0,9.18508181]
["bitfinex","ETHUSD",1727898577255,4.20951,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1727898577849,4.20998,2375.4,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898578058,4.20967,2375.5,2375.0,9.18517181]
["bitfinex","ETHUSD",1727898578224,8.41813,2375.9,2375.3,4.20998]
["bitfinex","ETHUSD",1727898578408,4.20904,2375.9,2375.3,0.420998]
["bitfinex","ETHUSD",1727898578609,4.20904,2375.9,2375.4,4.20981]
["bitfinex","ETHUSD",1727898578817,4.20904,2375.9,2375.3,0.420998]
["bitfinex","ETHUSD",1727898578818,4.20931,2375.7,2375.3,0.420998]
["bitfinex","ETHUSD",1727898579054,4.20877,2376.0,2375.0,10.18236937]
["bitfinex","ETHUSD",1727898579267,4.20971,2375.5,2375.0,10.18236937]
["bitfinex","ETHUSD",1727898579414,4.20877,2376.0,2375.1,4.21032]
["bitfinex","ETHUSD",1727898579415,4.20962,2375.6,2375.1,4.21032]
["bitfinex","ETHUSD",1727898579609,4.20967,2375.5,2375.0,10.18234937]
["bitfinex","ETHUSD",1727898579922,4.20877,2376.0,2375.2,4.21005]
["bitfinex","ETHUSD",1727898579923,4.2092,2375.8,2375.2,4.21005]
["bitfinex","ETHUSD",1727898580143,4.20842,2376.2,2375.1,4.2102]
["bitfinex","ETHUSD",1727898580334,8.41871,2375.7,2375.2,4.21017]
["bitfinex","ETHUSD",1727898580640,8.41871,2375.7,2375.0,9.18505181]
["bitfinex","ETHUSD",1727898580641,4.20931,2375.7,2375.0,9.18505181]
["bitfinex","ETHUSD",1727898580813,4.20931,2375.7,2375.1,0.91850556]
["bitfinex","ETHUSD",1727898581155,4.20911,2375.8,2375.2,4.21014]
["bitfinex","ETHUSD",1727898581358,5.58608618,2375.7,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898581546,4.21034,2375.1,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898587114,4.21019,2375.2,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898587312,4.70521191,2375.6,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898587313,4.21007,2375.3,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898587822,4.21017,2375.2,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898588032,6.02588814,2376.1,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898588033,0.43980196,2376.1,2375.0,5.97241437]
["bitfinex","ETHUSD",1727898588231,0.43980196,2376.1,2375.3,4.2099]
["bitfinex","ETHUSD",1727898588232,4.20919,2375.8,2375.3,4.2099]
["bitfinex","ETHUSD",1727898588424,4.20919,2375.8,2375.1,4.21022]
["bitfinex","ETHUSD",1727898588627,4.20974,2375.5,2375.1,1.01826382]
["bitfinex","ETHUSD",1727898588948,4.2099,2375.4,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898589268,4.21002,2375.3,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898589436,4.20976,2375.5,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898589638,4.20976,2375.5,2375.0,9.18519181]
["bitfinex","ETHUSD",1727898589860,4.20976,2375.5,2375.0,9.18511181]
["bitfinex","ETHUSD",1727898590073,4.26386,2376.4,2375.0,5.77188435]
["bitfinex","ETHUSD",1727898590268,4.20975,2375.5,2375.1,0.99824682]
["bitfinex","ETHUSD",1727898590427,4.20975,2375.5,2375.1,4.21032]
["bitfinex","ETHUSD",1727898590626,4.20939,2375.7,2375.1,4.21032]
["bitfinex","ETHUSD",1727898591172,4.20964,2375.5,2375.1,4.21032]
["bitfinex","ETHUSD",1727898591543,4.20939,2375.7,2375.1,4.21032]
["bitfinex","ETHUSD",1727898591758,4.20939,2375.7,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898591759,4.20964,2375.5,2375.0,4.97467181]
["bitfinex","ETHUSD",1727898591955,4.20964,2375.5,2375.0,9.18506181]
["bitfinex","ETHUSD",1727898592164,4.20964,2375.5,2375.0,9.71927125]
["bitfinex","ETHUSD",1727898592795,4.20964,2375.5,2375.0,5.50888125]
["bitfinex","ETHUSD",1727898592989,4.20983,2375.4,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898593475,4.20872,2376.1,2375.6,4.20934]
["bitfinex","ETHUSD",1727898593693,4.20833,2376.3,2375.7,4.2092]
["bitfinex","ETHUSD",1727898593694,4.2084,2376.2,2375.7,4.2092]
["bitfinex","ETHUSD",1727898593995,1.5520166,2376.8,2375.9,4.20892]
["bitfinex","ETHUSD",1727898593996,4.20819,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1727898594144,4.20841,2376.2,2375.6,4.20934]
["bitfinex","ETHUSD",1727898594350,4.20934,2375.7,2375.5,0.8744]
["bitfinex","ETHUSD",1727898594548,4.20912,2375.8,2375.5,0.8744]
["bitfinex","ETHUSD",1727898594987,4.20946,2375.6,2375.5,0.8744]
["bitfinex","ETHUSD",1727898595200,4.20929,2375.7,2375.5,0.8744]
["bitfinex","ETHUSD",1727898595550,5.58608618,2376.5,2375.5,0.8744]
["bitfinex","ETHUSD",1727898595794,4.20889,2376.0,2375.5,0.8744]
["bitfinex","ETHUSD",1727898596011,4.20823,2376.3,2375.7,4.20911]
["bitfinex","ETHUSD",1727898596286,4.20797,2376.5,2375.5,5.08395]
["bitfinex","ETHUSD",1727898596494,8.41778,2376.0,2375.5,5.592345]
["bitfinex","ETHUSD",1727898596790,4.20883,2376.0,2375.6,4.20946]
["bitfinex","ETHUSD",1727898597387,4.20911,2375.8,2375.5,0.8744]
["bitfinex","ETHUSD",1727898597694,4.20827,2376.3,2375.5,0.8744]
["bitfinex","ETHUSD",1727898597874,4.2091,2375.9,2375.5,0.8744]
["bitfinex","ETHUSD",1727898598189,4.20921,2375.8,2375.5,0.8744]
["bitfinex","ETHUSD",1727898598347,4.20921,2375.8,2375.1,5.04644]
["bitfinex","ETHUSD",1727898598348,4.20915,2375.8,2375.1,5.04644]
["bitfinex","ETHUSD",1727898598553,4.20915,2375.8,2375.2,4.21007]
["bitfinex","ETHUSD",1727898598554,4.2093,2375.7,2375.2,4.21007]
["bitfinex","ETHUSD",1727898598758,4.2091,2375.8,2375.1,0.8362]
["bitfinex","ETHUSD",1727898599057,4.20999,2375.4,2375.1,0.8362]
["bitfinex","ETHUSD",1727898599262,4.2096,2375.6,2375.1,0.8362]
["bitfinex","ETHUSD",1727898599463,4.20982,2375.4,2375.1,0.8362]
["bitfinex","ETHUSD",1727898600163,4.20988,2375.4,2375.1,0.8362]
["bitfinex","ETHUSD",1727898600386,4.20976,2375.5,2375.1,0.8362]
["bitfinex","ETHUSD",1727898600670,4.21034,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898601026,9.833378,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898601366,4.47044,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898601600,8.42047,2375.2,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898601801,4.21034,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898602416,4.76034,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898602700,4.21034,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898602912,4.2102,2375.2,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898603092,4.20993,2375.4,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898603419,4.20958,2375.6,2375.0,9.62764937]
["bitfinex","ETHUSD",1727898603567,4.20924,2375.8,2375.3,4.20998]
["bitfinex","ETHUSD",1727898603770,4.20877,2376.0,2375.5,4.20947]
["bitfinex","ETHUSD",1727898604068,4.20844,2376.2,2375.5,4.2095]
["bitfinex","ETHUSD",1727898604373,4.20867,2376.1,2375.5,8.41904]
["bitfinex","ETHUSD",1727898604565,4.20885,2376.0,2375.5,8.41904]
["bitfinex","ETHUSD",1727898604803,4.20858,2376.1,2375.6,4.20942]
["bitfinex","ETHUSD",1727898605007,4.20839,2376.2,2375.5,5.139084]
["bitfinex","ETHUSD",1727898605008,4.20876,2376.0,2375.5,5.139084]
["bitfinex","ETHUSD",1727898605209,4.20877,2376.0,2375.6,4.20941]
["bitfinex","ETHUSD",1727898605693,8.41688,2376.2,2375.6,4.20936]
["bitfinex","ETHUSD",1727898605900,4.20839,2376.2,2375.6,4.20936]
["bitfinex","ETHUSD",1727898606062,4.20869,2376.1,2375.4,5.08651]
["bitfinex","ETHUSD",1727898606268,4.20869,2376.1,2375.6,4.20944]
["bitfinex","ETHUSD",1727898606721,4.20835,2376.3,2375.6,0.929595]
["bitfinex","ETHUSD",1727898606937,4.20797,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1727898607151,4.20723,2376.9,2376.3,0.9004]
["bitfinex","ETHUSD",1727898607362,4.20787,2376.5,2376.3,0.9004]
["bitfinex","ETHUSD",1727898607629,4.2083,2376.3,2375.7,5.02457]
["bitfinex","ETHUSD",1727898607875,4.20701,2377.0,2375.7,0.8153]
["bitfinex","ETHUSD",1727898607876,4.20883,2376.0,2375.7,0.8153]
["bitfinex","ETHUSD",1727898608195,4.20816,2376.4,2375.7,5.02458]
["bitfinex","ETHUSD",1727898608397,1.59138301,2377.1,2375.7,1.317758]
["bitfinex","ETHUSD",1727898608744,4.20849,2376.2,2375.7,5.02455]
["bitfinex","ETHUSD",1727898608953,8.41701,2376.2,2375.7,5.02455]
["bitfinex","ETHUSD",1727898609103,8.41704,2376.2,2375.7,5.02455]
["bitfinex","ETHUSD",1727898609293,4.2078,2376.6,2375.7,0.8153]
["bitfinex","ETHUSD",1727898609494,0.85212925,2377.0,2375.8,4.20895]
["bitfinex","ETHUSD",1727898609698,5.74512387,2377.1,2375.7,0.8153]
["bitfinex","ETHUSD",1727898609699,1.11222925,2377.1,2375.7,0.8153]
["bitfinex","ETHUSD",1727898610234,4.20825,2376.3,2375.7,5.0245]
["bitfinex","ETHUSD",1727898610439,4.20779,2376.6,2375.7,0.8153]
["bitfinex","ETHUSD",1727898610734,4.2085,2376.2,2375.7,5.02442]
["bitfinex","ETHUSD",1727898610907,4.20859,2376.1,2375.7,5.02442]
["bitfinex","ETHUSD",1727898611108,4.20818,2376.4,2375.7,0.8153]
["bitfinex","ETHUSD",1727898611316,5.31962925,2376.8,2375.8,4.20897]
["bitfinex","ETHUSD",1727898611317,4.20832,2376.3,2375.8,4.20897]
["bitfinex","ETHUSD",1727898611634,0.2601,2376.8,2375.7,5.02458]
["bitfinex","ETHUSD",1727898611635,4.20859,2376.1,2375.7,5.02458]
["bitfinex","ETHUSD",1727898611933,4.20894,2375.9,2375.7,0.8153]
["bitfinex","ETHUSD",1727898612141,4.20894,2375.9,2375.1,5.04873]
["bitfinex","ETHUSD",1727898612322,4.2093,2375.7,2375.1,5.04873]
["bitfinex","ETHUSD",1727898612639,4.2093,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1727898613027,4.20834,2376.3,2375.4,4.20967]
["bitfinex","ETHUSD",1727898613229,0.2601,2376.8,2375.8,4.209]
["bitfinex","ETHUSD",1727898613538,0.2601,2376.8,2375.8,4.20896]
["bitfinex","ETHUSD",1727898613539,8.41629,2376.4,2375.8,4.20896]
["bitfinex","ETHUSD",1727898613704,4.46747,2376.8,2375.6,4.20932]
["bitfinex","ETHUSD",1727898613705,4.20868,2376.1,2375.6,4.20932]
["bitfinex","ETHUSD",1727898614015,4.46747,2376.8,2375.5,0.8275]
["bitfinex","ETHUSD",1727898614016,4.20922,2375.8,2375.5,0.8275]
["bitfinex","ETHUSD",1727898614412,4.20815,2376.4,2375.0,5.41713937]
["bitfinex","ETHUSD",1727898614413,4.20968,2375.5,2375.1,0.8709]
["bitfinex","ETHUSD",1727898614732,4.20891,2376.0,2375.1,0.8709]
["bitfinex","ETHUSD",1727898614912,4.20912,2375.8,2375.2,4.21007]
["bitfinex","ETHUSD",1727898615254,4.20842,2376.2,2375.1,0.8709]
["bitfinex","ETHUSD",1727898615534,4.2092,2375.8,2375.2,4.21008]
["bitfinex","ETHUSD",1727898615744,4.20944,2375.7,2375.2,4.21008]
["bitfinex","ETHUSD",1727898616098,4.20944,2375.7,2375.2,4.21007]
["bitfinex","ETHUSD",1727898616298,4.20938,2375.7,2375.2,4.21007]
["bitfinex","ETHUSD",1727898616534,4.20975,2375.5,2375.1,0.8709]
["bitfinex","ETHUSD",1727898616841,4.20863,2376.1,2375.1,0.8709]
["bitfinex","ETHUSD",1727898616842,4.20946,2375.6,2375.1,5.08111]
["bitfinex","ETHUSD",1727898617058,4.20935,2375.7,2375.1,0.8709]
["bitfinex","ETHUSD",1727898617206,4.20893,2375.9,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898617207,4.21034,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898617553,4.47044,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898618608,5.74863387,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898618841,4.47044,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898619043,10.01233976,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898619227,6.1746985,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898619542,8.02674,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898619719,4.47044,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898619920,5.51268586,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898620129,5.07861704,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898620454,5.07922005,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898621042,4.21034,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898621241,4.21017,2375.2,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898621508,1.30234586,2375.4,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898621509,0.86888005,2375.4,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898621866,0.2604,2375.9,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898621867,0.86888005,2376.2,2375.6,4.20946]
["bitfinex","ETHUSD",1727898622064,4.20936,2375.7,2375.2,5.03115]
["bitfinex","ETHUSD",1727898622560,4.20936,2375.7,2375.2,9.24123]
["bitfinex","ETHUSD",1727898622763,5.07796005,2375.9,2375.3,4.20998]
["bitfinex","ETHUSD",1727898622921,5.07796005,2375.9,2375.2,2.28277892]
["bitfinex","ETHUSD",1727898622922,4.20908,2375.9,2375.2,2.28277892]
["bitfinex","ETHUSD",1727898623115,0.86888005,2376.0,2375.5,4.20955]
["bitfinex","ETHUSD",1727898623318,4.20877,2376.0,2375.2,0.8211]
["bitfinex","ETHUSD",1727898623547,4.20919,2375.8,2375.3,4.20985]
["bitfinex","ETHUSD",1727898623746,4.20888,2376.0,2375.4,4.2098]
["bitfinex","ETHUSD",1727898623944,4.20894,2375.9,2375.5,4.20955]
["bitfinex","ETHUSD",1727898624147,5.07776005,2376.0,2375.5,4.20955]
["bitfinex","ETHUSD",1727898624148,0.86888005,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1727898624468,9.28631005,2376.1,2375.6,4.20944]
["bitfinex","ETHUSD",1727898624632,9.28631005,2376.1,2375.5,4.20962]
["bitfinex","ETHUSD",1727898624633,4.20898,2375.9,2375.5,4.20962]
["bitfinex","ETHUSD",1727898624813,5.07778005,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1727898625015,5.07778005,2376.0,2375.2,0.8211]
["bitfinex","ETHUSD",1727898625016,0.86888005,2376.0,2375.2,0.8211]
["bitfinex","ETHUSD",1727898625220,4.20964,2375.5,2375.2,0.8211]
["bitfinex","ETHUSD",1727898625450,1.12928005,2375.9,2375.2,0.8211]
["bitfinex","ETHUSD",1727898625451,4.20937,2375.7,2375.3,4.20991]
["bitfinex","ETHUSD",1727898625764,0.86888005,2375.9,2375.2,0.8211]
["bitfinex","ETHUSD",1727898625947,0.86888005,2376.0,2375.5,4.20954]
["bitfinex","ETHUSD",1727898626265,0.86888005,2376.2,2375.9,5.02373]
["bitfinex","ETHUSD",1727898626467,4.20841,2376.2,2375.9,0.8148]
["bitfinex","ETHUSD",1727898627133,0.86888005,2376.3,2375.9,5.02363]
["bitfinex","ETHUSD",1727898627334,5.51049586,2376.4,2375.9,5.02363]
["bitfinex","ETHUSD",1727898627335,9.28518005,2376.4,2375.9,5.02363]
["bitfinex","ETHUSD",1727898627546,4.20815,2376.4,2375.9,5.02363]
["bitfinex","ETHUSD",1727898627868,4.20815,2376.4,2375.9,5.0236]
["bitfinex","ETHUSD",1727898628089,4.20841,2376.2,2375.9,0.8148]
["bitfinex","ETHUSD",1727898628379,0.86888005,2376.5,2376.3,4.20821]
["bitfinex","ETHUSD",1727898628536,1.30234586,2376.6,2375.9,1.317189]
["bitfinex","ETHUSD",1727898628537,4.20779,2376.6,2375.9,1.317189]
["bitfinex","ETHUSD",1727898628743,0.86888005,2376.6,2375.9,0.8148]
["bitfinex","ETHUSD",1727898628955,4.20849,2376.2,2375.9,0.8148]
["bitfinex","ETHUSD",1727898629476,4.20824,2376.3,2375.9,5.0237]
["bitfinex","ETHUSD",1727898629772,4.20833,2376.3,2375.9,0.8148]
["bitfinex","ETHUSD",1727898629965,5.07685005,2376.5,2376.0,4.20865]
["bitfinex","ETHUSD",1727898630350,0.86888005,2376.5,2376.2,4.20829]
["bitfinex","ETHUSD",1727898630519,5.07649005,2376.7,2376.2,4.20829]
["bitfinex","ETHUSD",1727898630722,5.07649005,2376.7,2376.1,4.20855]
["bitfinex","ETHUSD",1727898630723,4.20778,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1727898630921,4.20761,2376.7,2376.0,4.20864]
["bitfinex","ETHUSD",1727898631223,4.20771,2376.6,2376.1,0.502344]
["bitfinex","ETHUSD",1727898631537,4.20771,2376.6,2376.1,4.2085]
["bitfinex","ETHUSD",1727898631729,4.20761,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1727898631924,4.25763875,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1727898632123,4.25763875,2376.6,2376.2,4.20824]
["bitfinex","ETHUSD",1727898632124,0.04978875,2376.6,2376.2,4.20824]
["bitfinex","ETHUSD",1727898632336,0.04978875,2376.6,2376.3,4.20808]
["bitfinex","ETHUSD",1727898632658,0.86888005,2376.8,2376.2,0.420824]
["bitfinex","ETHUSD",1727898632871,0.04493571,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1727898633024,4.20803,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1727898633271,4.20778,2376.6,2376.1,4.20849]
["bitfinex","ETHUSD",1727898633272,0.04467832,2376.4,2376.1,4.20849]
["bitfinex","ETHUSD",1727898633511,0.04467832,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1727898633710,4.20795,2376.5,2376.0,8.41739]
["bitfinex","ETHUSD",1727898634012,5.07649005,2376.7,2376.0,8.41739]
["bitfinex","ETHUSD",1727898634013,0.04486967,2376.4,2376.1,4.20854]
["bitfinex","ETHUSD",1727898634217,0.04486967,2376.4,2375.9,5.0237]
["bitfinex","ETHUSD",1727898634423,4.20786,2376.5,2376.0,4.20867]
["bitfinex","ETHUSD",1727898634568,0.04463551,2376.3,2375.9,0.8148]
["bitfinex","ETHUSD",1727898634770,5.12177648,2376.4,2375.6,4.20928]
["bitfinex","ETHUSD",1727898635009,0.04453699,2376.2,2375.5,0.8915]
["bitfinex","ETHUSD",1727898635220,0.04463247,2376.3,2375.8,4.20895]
["bitfinex","ETHUSD",1727898635420,0.0445127,2376.1,2375.9,4.20892]
["bitfinex","ETHUSD",1727898635583,0.04463363,2376.2,2375.9,4.20892]
["bitfinex","ETHUSD",1727898635771,0.04442051,2376.0,2375.9,4.20892]
["bitfinex","ETHUSD",1727898635971,4.20823,2376.3,2375.9,4.20892]
["bitfinex","ETHUSD",1727898636205,0.04469112,2376.2,2375.9,4.20892]
["bitfinex","ETHUSD",1727898636580,8.41633,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1727898636916,0.04455115,2376.1,2375.9,4.20892]
["bitfinex","ETHUSD",1727898637128,8.41634,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1727898637330,4.20826,2376.3,2375.9,4.20892]
["bitfinex","ETHUSD",1727898637530,0.04471528,2376.2,2375.9,4.20892]
["bitfinex","ETHUSD",1727898637736,4.20826,2376.3,2375.8,4.20895]
["bitfinex","ETHUSD",1727898638037,4.20967,2375.5,2375.2,0.8406]
["bitfinex","ETHUSD",1727898638187,4.20962,2375.6,2375.2,0.8406]
["bitfinex","ETHUSD",1727898638390,0.04181759,2375.4,2375.2,0.8406]
["bitfinex","ETHUSD",1727898638627,0.86888005,2375.8,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898638834,4.21027,2375.2,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898639005,4.21034,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898639332,4.25053545,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898639541,5.06093545,2375.1,2375.0,4.92467181]
["bitfinex","ETHUSD",1727898639841,17.16038793,2375.1,2375.0,4.69824284]
["bitfinex","ETHUSD",1727898639984,17.16038793,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898639985,18.14702362,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898640190,14.55110345,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898640387,10.64989768,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898640762,9.98812315,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898640893,4.51093545,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898641322,6.24836261,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898641838,0.04019545,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898642044,4.25053545,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898642245,4.21034,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898642449,0.03893307,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898642756,4.21021,2375.2,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898643068,0.03893307,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898643372,4.24927307,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898643658,4.24930183,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898645436,0.03896183,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898645951,4.21034,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898646122,0.03884055,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898647245,4.21019,2375.2,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898647412,0.03934063,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898648455,4.21017,2375.2,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898648622,0.03934063,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898649017,0.03934063,2375.1,2375.0,5.58244593]
["bitfinex","ETHUSD",1727898649371,4.20919,2375.8,2375.0,6.22488874]
["bitfinex","ETHUSD",1727898649519,4.20947,2375.6,2375.1,4.21021]
["bitfinex","ETHUSD",1727898649818,0.03959784,2375.5,2375.3,4.20997]
["bitfinex","ETHUSD",1727898650264,4.20919,2375.8,2375.3,4.2941603]
["bitfinex","ETHUSD",1727898650560,4.20937,2375.7,2375.1,4.82423947]
["bitfinex","ETHUSD",1727898650753,0.04284977,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1727898650964,0.04284977,2375.6,2375.0,1.37192593]
["bitfinex","ETHUSD",1727898651126,4.21009,2375.3,2375.0,1.37192593]
["bitfinex","ETHUSD",1727898651657,4.21027,2375.2,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898652587,4.21034,2375.1,2375.0,0.52762593]
["bitfinex","ETHUSD",1727898653348,4.21034,2375.1,2374.6,3.70969676]
["bitfinex","ETHUSD",1727898653943,4.20994,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1727898654145,4.20992,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1727898654453,8.41983,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1727898654787,4.21009,2375.3,2374.8,4.21075]
["bitfinex","ETHUSD",1727898655001,4.20965,2375.5,2375.1,4.21032]
["bitfinex","ETHUSD",1727898655360,4.20946,2375.6,2375.1,4.21032]
["bitfinex","ETHUSD",1727898655577,4.20912,2375.8,2375.3,4.20996]
["bitfinex","ETHUSD",1727898655802,4.20974,2375.5,2375.0,4.2105]
["bitfinex","ETHUSD",1727898656103,4.2094,2375.7,2374.8,4.21082]
["bitfinex","ETHUSD",1727898656104,1.30284325,2375.6,2374.8,4.21082]
["bitfinex","ETHUSD",1727898656384,4.20958,2375.6,2375.2,0.8897]
["bitfinex","ETHUSD",1727898656746,4.20929,2375.7,2375.2,5.09981]
["bitfinex","ETHUSD",1727898656947,5.94646716,2375.9,2375.2,0.8897]
["bitfinex","ETHUSD",1727898656948,5.51177325,2375.9,2375.2,0.8897]
["bitfinex","ETHUSD",1727898657148,4.20982,2375.4,2374.9,5.05825]
["bitfinex","ETHUSD",1727898657749,1.30284325,2375.7,2374.9,5.564165]
["bitfinex","ETHUSD",1727898657947,6.38087728,2376.0,2374.9,5.564165]
["bitfinex","ETHUSD",1727898657948,1.30284325,2376.0,2375.1,4.21022]
["bitfinex","ETHUSD",1727898658313,1.30284325,2376.0,2374.9,1.353525]
["bitfinex","ETHUSD",1727898658314,4.20992,2375.4,2374.9,1.353525]
["bitfinex","ETHUSD",1727898658446,4.20992,2375.4,2374.9,0.8477]
["bitfinex","ETHUSD",1727898658447,4.21017,2375.2,2374.9,0.8477]
["bitfinex","ETHUSD",1727898658873,4.20992,2375.4,2374.9,0.8477]
["bitfinex","ETHUSD",1727898659079,4.20957,2375.6,2375.1,4.21025]
["bitfinex","ETHUSD",1727898659280,4.20921,2375.8,2374.9,5.564227]
["bitfinex","ETHUSD",1727898659447,5.51178325,2375.9,2375.4,4.2097]
["bitfinex","ETHUSD",1727898659858,6.77220716,2376.0,2375.4,4.2097]
["bitfinex","ETHUSD",1727898659859,6.33762325,2376.0,2375.4,4.2097]
["bitfinex","ETHUSD",1727898660161,5.51172325,2376.0,2375.4,4.63067]
["bitfinex","ETHUSD",1727898660487,1.73742716,2376.1,2374.6,0.8477]
["bitfinex","ETHUSD",1727898660488,0.8259,2375.6,2374.6,0.8477]
["bitfinex","ETHUSD",1727898660705,4.21141,2374.5,2374.3,0.9672471]
["bitfinex","ETHUSD",1727898661001,4.21141,2374.5,2374.3,0.1195471]
["bitfinex","ETHUSD",1727898661548,4.11141,2374.5,2374.3,0.1195471]
["bitfinex","ETHUSD",1727898661787,4.21126,2374.6,2374.3,0.1195471]
["bitfinex","ETHUSD",1727898662004,2.56332716,2374.9,2374.3,0.1195471]
["bitfinex","ETHUSD",1727898662005,1.30284325,2374.9,2374.3,0.1195471]
["bitfinex","ETHUSD",1727898662180,3.41610421,2375.1,2374.3,0.1195471]
["bitfinex","ETHUSD",1727898662181,1.24,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1727898662366,1.24,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1727898662549,1.24,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1727898662752,1.24,2375.4,2375.2,0.8477]
["bitfinex","ETHUSD",1727898663188,1.24,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1727898664101,1.24,2375.4,2375.2,5.05778]
["bitfinex","ETHUSD",1727898664405,1.24,2375.4,2375.2,5.6056632]
["bitfinex","ETHUSD",1727898664702,1.24,2375.4,2374.9,4.21066]
["bitfinex","ETHUSD",1727898665001,4.2107,2374.9,2374.4,6.07778]
["bitfinex","ETHUSD",1727898665153,4.21125,2374.6,2374.4,1.8662]
["bitfinex","ETHUSD",1727898665359,4.21141,2374.5,2374.4,1.04]
["bitfinex","ETHUSD",1727898666356,4.21125,2374.6,2374.4,1.04]
["bitfinex","ETHUSD",1727898666897,4.21099,2374.8,2374.4,1.04]
["bitfinex","ETHUSD",1727898667098,4.21057,2375.0,2374.4,1.04]
["bitfinex","ETHUSD",1727898667317,4.21106,2374.7,2374.4,1.04]
["bitfinex","ETHUSD",1727898667603,4.2108,2374.9,2374.4,1.04]
["bitfinex","ETHUSD",1727898667808,4.21005,2375.3,2374.5,0.08421813]
["bitfinex","ETHUSD",1727898668097,4.21005,2375.3,2374.4,1.99830971]
["bitfinex","ETHUSD",1727898668098,4.21017,2375.2,2374.6,5.11582]
["bitfinex","ETHUSD",1727898668396,4.21036,2375.1,2374.4,1.04]
["bitfinex","ETHUSD",1727898668606,4.21109,2374.7,2374.4,1.04]
["bitfinex","ETHUSD",1727898668810,4.21141,2374.5,2374.4,1.04]
["bitfinex","ETHUSD",1727898669670,4.21126,2374.6,2374.4,1.04]
["bitfinex","ETHUSD",1727898669881,4.21099,2374.8,2374.4,1.04]
["bitfinex","ETHUSD",1727898670081,4.21097,2374.8,2374.4,1.04]
["bitfinex","ETHUSD",1727898670290,4.21043,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1727898670602,4.21043,2375.1,2374.4,6.30023771]
["bitfinex","ETHUSD",1727898670603,5.06621,2374.5,2374.4,1.04]
["bitfinex","ETHUSD",1727898671174,28.01492364,2374.5,2374.4,1.04]
["bitfinex","ETHUSD",1727898671393,26.92546864,2374.5,2374.4,1.04]
["bitfinex","ETHUSD",1727898671577,5.06621,2374.5,2374.4,1.04]
["bitfinex","ETHUSD",1727898672375,8.93744,2374.5,2374.4,1.04]
["bitfinex","ETHUSD",1727898672575,5.06621,2374.5,2374.4,1.04]
["bitfinex","ETHUSD",1727898674066,0.8548,2374.5,2374.4,1.04]
["bitfinex","ETHUSD",1727898674266,4.82938198,2374.8,2374.4,1.04]
["bitfinex","ETHUSD",1727898674267,0.8553,2374.8,2374.4,1.04]
["bitfinex","ETHUSD",1727898674492,4.21078,2374.9,2374.4,1.04]
["bitfinex","ETHUSD",1727898674734,4.21099,2374.8,2374.4,1.04]
["bitfinex","ETHUSD",1727898674922,4.21107,2374.7,2374.4,1.04]
["bitfinex","ETHUSD",1727898675220,5.06576,2375.1,2374.4,1.04]
["bitfinex","ETHUSD",1727898675510,4.21098,2374.8,2374.4,1.04]
["bitfinex","ETHUSD",1727898675675,4.21071,2374.9,2374.4,1.04]
["bitfinex","ETHUSD",1727898675876,4.21062,2375.0,2374.4,1.04]
["bitfinex","ETHUSD",1727898676409,4.21071,2374.9,2374.4,1.04]
["bitfinex","ETHUSD",1727898676618,1.30144725,2375.2,2374.4,1.04]
["bitfinex","ETHUSD",1727898676910,3.02660042,2375.7,2374.4,1.04]
["bitfinex","ETHUSD",1727898676911,1.30144725,2375.7,2374.8,4.21074]
["bitfinex","ETHUSD",1727898677069,7.74283343,2375.9,2374.5,0.8588]
["bitfinex","ETHUSD",1727898677269,4.21011,2375.3,2374.5,0.8588]
["bitfinex","ETHUSD",1727898677467,4.21035,2375.1,2374.5,0.8588]
["bitfinex","ETHUSD",1727898677773,4.21018,2375.2,2374.4,1.04]
["bitfinex","ETHUSD",1727898677975,2.15674725,2375.5,2374.4,1.57712171]
["bitfinex","ETHUSD",1727898678173,1.30144725,2375.7,2374.7,4.21097]
["bitfinex","ETHUSD",1727898678370,1.30144725,2375.7,2374.9,4.21062]
["bitfinex","ETHUSD",1727898678598,5.944393,2375.8,2374.9,8.42124]
["bitfinex","ETHUSD",1727898678599,5.51057725,2375.8,2374.9,8.42124]
["bitfinex","ETHUSD",1727898678781,5.51057725,2375.8,2374.9,9.263364]
["bitfinex","ETHUSD",1727898678994,5.51057725,2375.8,2374.9,5.052744]
["bitfinex","ETHUSD",1727898679178,8.41833,2375.8,2375.0,0.08420049]
["bitfinex","ETHUSD",1727898679382,11.96737343,2375.9,2375.0,0.51369445]
["bitfinex","ETHUSD",1727898679714,4.20926,2375.8,2374.9,0.842124]
["bitfinex","ETHUSD",1727898679916,4.20921,2375.8,2374.9,4.21067]
["bitfinex","ETHUSD",1727898680074,4.20921,2375.8,2375.0,4.21051]
["bitfinex","ETHUSD",1727898680598,4.2091,2375.9,2375.1,0.9055]
["bitfinex","ETHUSD",1727898680802,4.20921,2375.8,2375.1,1.326551]
["bitfinex","ETHUSD",1727898680980,4.20889,2376.0,2375.1,5.536751]
["bitfinex","ETHUSD",1727898681174,4.20893,2375.9,2375.1,5.1157]
["bitfinex","ETHUSD",1727898681370,4.20893,2375.9,2375.1,6.048327]
["bitfinex","ETHUSD",1727898681567,1.30144725,2376.0,2375.2,4.21012]
["bitfinex","ETHUSD",1727898681824,1.30144725,2376.1,2375.3,4.2099]
["bitfinex","ETHUSD",1727898682123,3.11628831,2376.6,2376.2,4.20837]
["bitfinex","ETHUSD",1727898682124,2.16907875,2376.4,2376.2,4.20837]
["bitfinex","ETHUSD",1727898682351,0.5133938,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1727898682352,0.44005044,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1727898682625,9.84511477,2377.9,2376.9,0.8671]
["bitfinex","ETHUSD",1727898682626,1.735263,2377.8,2376.9,0.8671]
["bitfinex","ETHUSD",1727898682774,6.37458875,2377.9,2376.9,0.8671]
["bitfinex","ETHUSD",1727898682775,4.20577,2377.7,2376.9,0.8671]
["bitfinex","ETHUSD",1727898682973,4.2055,2377.9,2376.9,0.8671]
["bitfinex","ETHUSD",1727898683202,4.2055,2377.9,2377.0,4.20686]
["bitfinex","ETHUSD",1727898683430,5.940013,2378.3,2377.4,5.05284]
["bitfinex","ETHUSD",1727898683591,1.735263,2378.3,2377.7,4.20558]
["bitfinex","ETHUSD",1727898683793,2.60289451,2378.9,2377.8,0.02206051]
["bitfinex","ETHUSD",1727898683794,2.16907875,2378.9,2377.8,0.02206051]
["bitfinex","ETHUSD",1727898683991,4.20408,2378.7,2378.0,0.8466]
["bitfinex","ETHUSD",1727898684193,4.20331,2379.1,2378.0,0.8466]
["bitfinex","ETHUSD",1727898684519,4.20391,2378.8,2378.0,0.8466]
["bitfinex","ETHUSD",1727898684692,4.20367,2378.9,2378.1,0.505189]
["bitfinex","ETHUSD",1727898685278,4.20336,2379.1,2378.1,0.505189]
["bitfinex","ETHUSD",1727898685523,4.20336,2379.1,2378.2,4.2047]
["bitfinex","ETHUSD",1727898685726,4.20336,2379.1,2378.0,6.43268618]
["bitfinex","ETHUSD",1727898686091,4.20241,2379.6,2377.7,0.42276433]
["bitfinex","ETHUSD",1727898686092,4.20144,2380.2,2379.0,0.8567]
["bitfinex","ETHUSD",1727898686246,4.20003,2381.0,2379.3,4.2028]
["bitfinex","ETHUSD",1727898686247,4.20157,2380.1,2379.3,4.2028]
["bitfinex","ETHUSD",1727898686452,4.20089,2380.5,2379.3,0.8567]
["bitfinex","ETHUSD",1727898686600,4.20089,2380.5,2379.2,5.58608618]
["bitfinex","ETHUSD",1727898686601,4.20089,2380.5,2379.7,0.8567]
["bitfinex","ETHUSD",1727898686797,4.19947,2381.3,2379.7,0.8567]
["bitfinex","ETHUSD",1727898687047,4.2009,2380.5,2379.7,5.05887]
["bitfinex","ETHUSD",1727898687209,4.20072,2380.6,2379.8,4.20201]
["bitfinex","ETHUSD",1727898687414,4.20072,2380.6,2379.7,0.8567]
["bitfinex","ETHUSD",1727898687620,4.20072,2380.6,2379.7,5.0589]
["bitfinex","ETHUSD",1727898687811,4.2008,2380.5,2379.7,5.05878]
["bitfinex","ETHUSD",1727898688014,5.58608618,2381.1,2379.7,0.8567]
["bitfinex","ETHUSD",1727898688221,8.40364,2380.0,2379.7,0.8567]
["bitfinex","ETHUSD",1727898688450,8.40364,2380.0,2379.2,0.8738]
["bitfinex","ETHUSD",1727898688451,4.20217,2379.8,2379.2,0.8738]
["bitfinex","ETHUSD",1727898688930,4.18921084,2379.8,2379.2,0.8738]
["bitfinex","ETHUSD",1727898689133,4.17582688,2379.8,2379.2,0.8738]
["bitfinex","ETHUSD",1727898689334,4.20119,2380.3,2379.2,0.8738]
["bitfinex","ETHUSD",1727898689335,4.20285,2379.4,2379.2,0.8738]
["bitfinex","ETHUSD",1727898689654,4.20253,2379.6,2379.2,0.8738]
["bitfinex","ETHUSD",1727898690022,4.18833846,2379.9,2379.2,0.8738]
["bitfinex","ETHUSD",1727898690370,0.8859,2380.4,2379.2,1.381506]
["bitfinex","ETHUSD",1727898690677,2.0,2381.4,2379.3,4.2028]
["bitfinex","ETHUSD",1727898690678,4.20156,2380.1,2379.3,4.2028]
["bitfinex","ETHUSD",1727898690959,4.20241,2379.6,2379.2,0.8738]
["bitfinex","ETHUSD",1727898691323,8.40494,2379.6,2379.2,0.8738]
["bitfinex","ETHUSD",1727898691630,4.20241,2379.6,2379.2,0.8738]
["bitfinex","ETHUSD",1727898691831,6.12920441,2380.4,2379.2,0.8738]
["bitfinex","ETHUSD",1727898691832,4.20291,2379.3,2379.2,0.8738]
["bitfinex","ETHUSD",1727898692158,8.40498,2379.6,2379.2,0.8738]
["bitfinex","ETHUSD",1727898692363,4.20259,2379.5,2379.2,0.8738]
["bitfinex","ETHUSD",1727898692573,4.2021,2379.8,2379.2,0.8738]
["bitfinex","ETHUSD",1727898692782,4.20173,2380.0,2378.4,4.20443]
["bitfinex","ETHUSD",1727898692783,4.20319,2379.2,2378.8,0.8738]
["bitfinex","ETHUSD",1727898693064,4.20232,2379.7,2378.8,5.07756]
["bitfinex","ETHUSD",1727898693221,4.20232,2379.7,2379.0,4.20341]
["bitfinex","ETHUSD",1727898693424,8.40466,2379.7,2379.1,0.07127018]
["bitfinex","ETHUSD",1727898693655,4.20274,2379.4,2378.8,0.8738]
["bitfinex","ETHUSD",1727898694502,4.20194,2379.9,2378.8,0.8738]
["bitfinex","ETHUSD",1727898694503,4.20192,2379.9,2378.8,0.8738]
["bitfinex","ETHUSD",1727898694678,4.20288,2379.4,2378.8,0.8738]
["bitfinex","ETHUSD",1727898695065,4.20248,2379.6,2378.9,4.20362]
["bitfinex","ETHUSD",1727898695066,8.40496,2379.6,2378.9,4.20362]
["bitfinex","ETHUSD",1727898695291,4.20248,2379.6,2378.8,5.0775]
["bitfinex","ETHUSD",1727898695489,4.20293,2379.3,2378.8,0.8738]
["bitfinex","ETHUSD",1727898695878,4.20314,2379.2,2378.8,0.8738]
["bitfinex","ETHUSD",1727898696210,0.8859,2380.3,2378.8,0.8738]
["bitfinex","ETHUSD",1727898696211,4.20239,2379.6,2378.9,4.28765891]
["bitfinex","ETHUSD",1727898696394,4.20239,2379.6,2378.9,0.08405891]
["bitfinex","ETHUSD",1727898696597,4.2021,2379.8,2379.2,0.8543]
["bitfinex","ETHUSD",1727898697102,4.20252,2379.6,2379.2,0.8543]
["bitfinex","ETHUSD",1727898697309,8.40432,2379.8,2379.2,0.8543]
["bitfinex","ETHUSD",1727898697462,4.20168,2380.0,2379.3,0.08404382]
["bitfinex","ETHUSD",1727898697669,4.20153,2380.1,2379.2,0.8543]
["bitfinex","ETHUSD",1727898697670,4.20274,2379.4,2379.2,0.8543]
["bitfinex","ETHUSD",1727898698007,4.20257,2379.5,2379.2,0.8543]
["bitfinex","ETHUSD",1727898698658,8.40434,2379.8,2379.3,0.0840499]
["bitfinex","ETHUSD",1727898698858,4.20215,2379.8,2379.3,0.0840499]
["bitfinex","ETHUSD",1727898699059,4.20178,2380.0,2379.3,4.2868299]
["bitfinex","ETHUSD",1727898699303,4.20144,2380.2,2379.5,0.8992]
["bitfinex","ETHUSD",1727898699461,4.20144,2380.2,2379.6,4.20222]
["bitfinex","ETHUSD",1727898699660,4.20117,2380.3,2379.7,4.20207]
["bitfinex","ETHUSD",1727898699864,4.20137,2380.2,2379.8,0.8341]
["bitfinex","ETHUSD",1727898700184,0.8397,2381.0,2379.8,0.8341]
["bitfinex","ETHUSD",1727898700373,8.40146,2380.6,2379.9,0.05352784]
["bitfinex","ETHUSD",1727898700560,4.19981,2381.1,2379.8,5.03596]
["bitfinex","ETHUSD",1727898700561,4.74257722,2381.1,2379.8,0.8341]
["bitfinex","ETHUSD",1727898700762,4.20052,2380.7,2380.0,4.20166]
["bitfinex","ETHUSD",1727898701003,4.19977,2381.1,2380.0,4.20166]
["bitfinex","ETHUSD",1727898701214,4.20065,2380.6,2380.1,0.8975]
["bitfinex","ETHUSD",1727898701511,4.20039,2380.8,2380.2,0.08400962]
["bitfinex","ETHUSD",1727898701797,4.20039,2380.8,2380.1,0.8975]
["bitfinex","ETHUSD",1727898702014,4.20039,2380.8,2380.2,0.08400675]
["bitfinex","ETHUSD",1727898702302,4.71162515,2381.8,2380.1,5.09883]
["bitfinex","ETHUSD",1727898702303,4.19985,2381.1,2380.5,0.8975]
["bitfinex","ETHUSD",1727898702456,4.19985,2381.1,2380.6,0.08399519]
["bitfinex","ETHUSD",1727898702662,4.19962,2381.2,2380.6,4.28459519]
["bitfinex","ETHUSD",1727898702867,4.2708673,2382.3,2380.9,4.20008]
["bitfinex","ETHUSD",1727898702868,4.19897,2381.6,2380.9,4.20008]
["bitfinex","ETHUSD",1727898703092,4.19897,2381.6,2381.1,0.8376]
["bitfinex","ETHUSD",1727898703361,4.1986,2381.8,2381.2,0.08397762]
["bitfinex","ETHUSD",1727898703362,4.19877,2381.7,2381.2,0.08397762]
["bitfinex","ETHUSD",1727898703561,1.24,2381.9,2381.2,0.08397762]
["bitfinex","ETHUSD",1727898703762,1.24,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1727898704063,1.24,2381.9,2381.3,0.8376]
["bitfinex","ETHUSD",1727898704064,4.19861,2381.8,2381.3,0.8376]
["bitfinex","ETHUSD",1727898704363,1.24,2381.9,2381.3,5.03681]
["bitfinex","ETHUSD",1727898704364,5.43837,2381.9,2381.3,5.03681]
["bitfinex","ETHUSD",1727898704678,5.43837,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1727898704679,1.24,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1727898704915,1.24,2382.3,2381.8,0.86126648]
["bitfinex","ETHUSD",1727898705217,1.24,2382.3,2381.9,0.07131592]
["bitfinex","ETHUSD",1727898705429,4.19783,2382.2,2381.8,0.8309]
["bitfinex","ETHUSD",1727898705597,1.24,2382.3,2381.8,5.02937]
["bitfinex","ETHUSD",1727898705773,5.43772,2382.3,2381.8,0.8309]
["bitfinex","ETHUSD",1727898705975,4.19832,2381.9,2381.8,0.8309]
["bitfinex","ETHUSD",1727898706282,1.24,2381.9,2381.8,0.8309]
["bitfinex","ETHUSD",1727898706620,4.1975,2382.4,2381.8,0.8309]
["bitfinex","ETHUSD",1727898706821,4.19801,2382.1,2381.8,0.8309]
["bitfinex","ETHUSD",1727898707026,4.19764,2382.3,2381.8,0.8309]
["bitfinex","ETHUSD",1727898707234,4.19764,2382.3,2381.8,5.02928]
["bitfinex","ETHUSD",1727898707235,1.24,2381.9,2381.8,5.02928]
["bitfinex","ETHUSD",1727898707524,4.19738,2382.5,2381.8,5.02928]
["bitfinex","ETHUSD",1727898707525,1.24,2382.2,2381.9,4.19824]
["bitfinex","ETHUSD",1727898707743,4.19648,2383.0,2381.8,0.8309]
["bitfinex","ETHUSD",1727898707744,1.24,2382.4,2381.8,0.8309]
["bitfinex","ETHUSD",1727898707883,4.19703,2382.7,2382.0,4.19799]
["bitfinex","ETHUSD",1727898708383,4.19728,2382.5,2382.0,4.19799]
["bitfinex","ETHUSD",1727898708622,4.19662,2382.9,2382.1,0.8737]
["bitfinex","ETHUSD",1727898708821,4.19704,2382.7,2382.2,0.55]
["bitfinex","ETHUSD",1727898709262,4.19719,2382.6,2382.1,0.8737]
["bitfinex","ETHUSD",1727898709658,4.19745,2382.4,2382.1,0.8737]
["bitfinex","ETHUSD",1727898709822,4.19722,2382.6,2382.1,0.8737]
["bitfinex","ETHUSD",1727898710023,4.19736,2382.5,2382.1,0.8737]
["bitfinex","ETHUSD",1727898710245,4.19697,2382.7,2382.1,0.8737]
["bitfinex","ETHUSD",1727898710449,4.19728,2382.5,2382.1,0.8737]
["bitfinex","ETHUSD",1727898710618,4.19697,2382.7,2382.1,0.8737]
["bitfinex","ETHUSD",1727898710936,4.1971,2382.6,2382.1,0.8737]
["bitfinex","ETHUSD",1727898711120,4.19697,2382.7,2382.2,4.19775]
["bitfinex","ETHUSD",1727898711523,4.19697,2382.7,2382.2,4.74171083]
["bitfinex","ETHUSD",1727898711770,4.19668,2382.9,2382.3,4.1976]
["bitfinex","ETHUSD",1727898711925,4.19668,2382.9,2382.1,0.8737]
["bitfinex","ETHUSD",1727898711926,4.19693,2382.7,2382.1,5.07156]
["bitfinex","ETHUSD",1727898712131,4.19693,2382.7,2382.1,5.578716]
["bitfinex","ETHUSD",1727898712826,5.43693,2382.7,2382.2,4.19768]
["bitfinex","ETHUSD",1727898713174,1.24,2382.7,2382.6,4.74709]
["bitfinex","ETHUSD",1727898713517,1.24,2383.2,2382.7,4.74675]
["bitfinex","ETHUSD",1727898713725,1.24,2383.2,2382.5,0.838]
["bitfinex","ETHUSD",1727898714025,4.19652,2383.0,2382.5,0.838]
["bitfinex","ETHUSD",1727898714368,8.393,2383.0,2382.6,0.08392738]
["bitfinex","ETHUSD",1727898714672,4.19648,2383.0,2382.6,0.08392738]
["bitfinex","ETHUSD",1727898714835,1.24,2383.0,2382.8,4.19672]
["bitfinex","ETHUSD",1727898715037,5.43615,2383.2,2382.6,8.39401]
["bitfinex","ETHUSD",1727898715359,1.24,2383.2,2382.5,0.838]
["bitfinex","ETHUSD",1727898715524,4.19701,2382.7,2382.5,0.838]
["bitfinex","ETHUSD",1727898715923,4.19709,2382.6,2382.5,0.838]
["bitfinex","ETHUSD",1727898716164,4.19701,2382.7,2382.5,0.3555]
["bitfinex","ETHUSD",1727898716336,4.19665,2382.9,2382.5,0.3555]
["bitfinex","ETHUSD",1727898716535,4.19707,2382.7,2382.5,0.3555]
["bitfinex","ETHUSD",1727898716756,4.19747,2382.4,2381.8,4.19838]
["bitfinex","ETHUSD",1727898716962,4.19777,2382.3,2381.8,8.39678]
["bitfinex","ETHUSD",1727898717626,0.8858,2382.9,2381.7,4.19867]
["bitfinex","ETHUSD",1727898717627,4.19795,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1727898717832,4.19795,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1727898718958,4.19774,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1727898719259,4.19774,2382.3,2381.9,0.838]
["bitfinex","ETHUSD",1727898719457,4.19815,2382.0,2381.5,0.838]
["bitfinex","ETHUSD",1727898719784,4.19746,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1727898719927,4.19793,2382.2,2381.5,0.838]
["bitfinex","ETHUSD",1727898720129,4.19801,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1727898720329,4.19831,2382.0,2381.5,0.838]
["bitfinex","ETHUSD",1727898720559,10.66861618,2382.9,2381.5,0.838]
["bitfinex","ETHUSD",1727898720560,4.19859,2381.8,2381.5,0.838]
["bitfinex","ETHUSD",1727898720781,4.19968,2381.2,2381.0,0.9229]
["bitfinex","ETHUSD",1727898720957,4.19973,2381.1,2381.0,0.9229]
["bitfinex","ETHUSD",1727898721248,1.24,2381.2,2380.7,0.9229]
["bitfinex","ETHUSD",1727898721435,1.24,2381.2,2380.2,4.20118]
["bitfinex","ETHUSD",1727898721436,4.20043,2380.8,2380.3,0.9229]
["bitfinex","ETHUSD",1727898721627,1.24,2381.2,2380.3,5.12394]
["bitfinex","ETHUSD",1727898721864,4.20055,2380.7,2380.3,0.9229]
["bitfinex","ETHUSD",1727898722074,4.20055,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1727898722075,4.20097,2380.4,2380.0,0.9266]
["bitfinex","ETHUSD",1727898722230,4.2015,2380.1,2380.0,0.9266]
["bitfinex","ETHUSD",1727898722436,4.2015,2380.1,2378.6,4.20401]
["bitfinex","ETHUSD",1727898722437,4.2024,2379.6,2379.3,0.9266]
["bitfinex","ETHUSD",1727898722699,4.20098,2380.4,2379.3,0.9266]
["bitfinex","ETHUSD",1727898722700,1.24,2379.7,2379.4,0.08386892]
["bitfinex","ETHUSD",1727898722830,1.24,2379.7,2379.5,4.20241]
["bitfinex","ETHUSD",1727898723032,4.20222,2379.7,2379.3,0.9266]
["bitfinex","ETHUSD",1727898723231,4.20256,2379.5,2379.3,0.9266]
["bitfinex","ETHUSD",1727898723478,4.20256,2379.5,2378.9,5.04766]
["bitfinex","ETHUSD",1727898723710,4.20238,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1727898723843,4.1976203,2379.6,2379.0,4.20335]
["bitfinex","ETHUSD",1727898724080,4.20228,2379.7,2379.1,4.20327]
["bitfinex","ETHUSD",1727898724232,4.20196,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1727898724429,4.20205,2379.8,2379.5,0.0840348]
["bitfinex","ETHUSD",1727898724668,4.20256,2379.6,2379.0,4.20333]
["bitfinex","ETHUSD",1727898724840,8.40508,2379.6,2379.0,4.20333]
["bitfinex","ETHUSD",1727898725045,8.40508,2379.6,2378.9,0.8441]
["bitfinex","ETHUSD",1727898725046,4.20274,2379.4,2378.9,0.8441]
["bitfinex","ETHUSD",1727898725272,4.20274,2379.4,2378.9,5.04772]
["bitfinex","ETHUSD",1727898725575,4.2025,2379.6,2379.0,4.20334]
["bitfinex","ETHUSD",1727898725782,4.20215,2379.8,2379.0,4.23697751]
["bitfinex","ETHUSD",1727898725946,4.20275,2379.4,2378.9,5.04772]
["bitfinex","ETHUSD",1727898726333,4.20257,2379.5,2378.9,5.04772]
["bitfinex","ETHUSD",1727898726575,4.20233,2379.7,2379.1,4.2031]
["bitfinex","ETHUSD",1727898726778,4.20262,2379.5,2379.0,0.504772]
["bitfinex","ETHUSD",1727898727084,8.40527,2379.5,2378.9,5.04761]
["bitfinex","ETHUSD",1727898727729,4.20187,2379.9,2378.9,5.04761]
["bitfinex","ETHUSD",1727898727730,4.20229,2379.7,2379.2,4.20298]
["bitfinex","ETHUSD",1727898727975,4.20252,2379.6,2379.1,4.20309]
["bitfinex","ETHUSD",1727898728272,4.20203,2379.8,2379.1,4.20309]
["bitfinex","ETHUSD",1727898728475,4.20197,2379.9,2379.2,0.420309]
["bitfinex","ETHUSD",1727898728634,8.40455,2379.7,2379.1,8.40629]
["bitfinex","ETHUSD",1727898728834,8.40455,2379.7,2378.9,0.8441]
["bitfinex","ETHUSD",1727898728835,4.20303,2379.3,2378.9,0.8441]
["bitfinex","ETHUSD",1727898729077,0.8426,2380.2,2379.2,4.20296]
["bitfinex","ETHUSD",1727898729281,4.20197,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1727898729476,5.44102,2380.4,2379.6,0.8489]
["bitfinex","ETHUSD",1727898729687,5.44102,2380.4,2379.9,4.20168]
["bitfinex","ETHUSD",1727898729688,1.24,2380.4,2379.9,4.20168]
["bitfinex","ETHUSD",1727898729979,1.24,2380.5,2380.3,0.8489]
["bitfinex","ETHUSD",1727898730180,1.24,2380.5,2380.4,0.0840082]
["bitfinex","ETHUSD",1727898730474,4.20068,2380.6,2380.4,0.07199721]
["bitfinex","ETHUSD",1727898730475,1.24,2380.6,2380.4,0.07199721]
["bitfinex","ETHUSD",1727898730676,1.24,2380.6,2380.0,4.20156]
["bitfinex","ETHUSD",1727898730677,4.20082,2380.5,2380.0,0.8852]
["bitfinex","ETHUSD",1727898730834,4.20115,2380.3,2380.0,0.8852]
["bitfinex","ETHUSD",1727898731041,4.20092,2380.5,2380.0,5.08686]
["bitfinex","ETHUSD",1727898731243,4.20089,2380.5,2380.0,1.393886]
["bitfinex","ETHUSD",1727898731543,2.095,2380.6,2379.6,0.8852]
["bitfinex","ETHUSD",1727898731876,8.40358,2380.0,2379.6,0.8852]
["bitfinex","ETHUSD",1727898732193,2.095,2380.6,2379.7,0.05122683]
["bitfinex","ETHUSD",1727898732194,4.20141,2380.2,2379.7,0.05122683]
["bitfinex","ETHUSD",1727898732378,4.20141,2380.2,2379.2,5.10683]
["bitfinex","ETHUSD",1727898732379,4.20217,2379.8,2379.2,5.10683]
["bitfinex","ETHUSD",1727898732695,4.20083,2380.5,2379.2,0.9038]
["bitfinex","ETHUSD",1727898732696,4.2024,2379.6,2379.2,0.9038]
["bitfinex","ETHUSD",1727898732839,4.20275,2379.4,2378.9,0.9038]
["bitfinex","ETHUSD",1727898733041,4.20219,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1727898733287,4.20202,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1727898733453,4.2017,2380.0,2379.5,4.26259705]
["bitfinex","ETHUSD",1727898733785,4.20196,2379.9,2379.6,0.9038]
["bitfinex","ETHUSD",1727898733992,4.20195,2379.9,2379.7,0.06013219]
["bitfinex","ETHUSD",1727898734485,4.20214,2379.8,2379.3,0.9262]
["bitfinex","ETHUSD",1727898734687,4.20221,2379.7,2379.3,1.01023886]
["bitfinex","ETHUSD",1727898734842,4.20221,2379.7,2379.3,1.53155975]
["bitfinex","ETHUSD",1727898735065,4.20243,2379.6,2379.3,0.9262]
["bitfinex","ETHUSD",1727898735372,4.20243,2379.6,2378.4,5.58608618]
["bitfinex","ETHUSD",1727898735373,4.20243,2379.6,2379.0,5.11122]
["bitfinex","ETHUSD",1727898735574,4.20261,2379.5,2379.1,0.59516883]
["bitfinex","ETHUSD",1727898735886,4.20278,2379.4,2379.0,0.9079]
["bitfinex","ETHUSD",1727898736111,4.20292,2379.3,2378.5,0.901]
["bitfinex","ETHUSD",1727898736410,4.20442,2378.5,2378.3,7.48]
["bitfinex","ETHUSD",1727898736563,4.2037,2378.9,2378.4,4.20443]
["bitfinex","ETHUSD",1727898736911,4.2037,2378.9,2378.4,4.714973]
["bitfinex","ETHUSD",1727898737059,4.2037,2378.9,2378.5,0.08407231]
["bitfinex","ETHUSD",1727898737266,4.20306,2379.3,2378.7,4.20387]
["bitfinex","ETHUSD",1727898737497,4.203,2379.3,2378.8,0.8953]
["bitfinex","ETHUSD",1727898737761,4.20362,2378.9,2378.4,0.8953]
["bitfinex","ETHUSD",1727898737965,4.20362,2378.9,2378.5,0.08406951]
["bitfinex","ETHUSD",1727898738814,8.40674,2379.1,2378.5,5.22711046]
["bitfinex","ETHUSD",1727898739032,8.40674,2379.1,2378.5,4.2042]
["bitfinex","ETHUSD",1727898739033,4.20353,2379.0,2378.5,4.2042]
["bitfinex","ETHUSD",1727898739366,4.20353,2379.0,2378.5,8.40844]
["bitfinex","ETHUSD",1727898739565,4.20353,2379.0,2378.5,5.134574]
["bitfinex","ETHUSD",1727898739796,4.2031,2379.2,2378.0,0.8953]
["bitfinex","ETHUSD",1727898740002,4.20498,2378.2,2378.0,0.8953]
["bitfinex","ETHUSD",1727898740303,4.20465,2378.4,2378.0,0.8953]
["bitfinex","ETHUSD",1727898740614,4.20429,2378.6,2378.1,4.28910024]
["bitfinex","ETHUSD",1727898740779,4.20451,2378.4,2378.0,0.8953]
["bitfinex","ETHUSD",1727898741506,4.2031,2379.2,2377.3,5.10578]
["bitfinex","ETHUSD",1727898741507,4.20568,2377.8,2377.3,5.10578]
["bitfinex","ETHUSD",1727898741664,4.20568,2377.8,2377.3,6.27442]
["bitfinex","ETHUSD",1727898742003,4.20568,2377.8,2377.3,0.8995]
["bitfinex","ETHUSD",1727898742187,4.206,2377.6,2377.3,0.8995]
["bitfinex","ETHUSD",1727898742397,4.20521,2378.0,2377.3,0.8995]
["bitfinex","ETHUSD",1727898742398,4.20568,2377.8,2377.3,0.8995]
["bitfinex","ETHUSD",1727898742594,4.20592,2377.6,2377.3,0.8995]
["bitfinex","ETHUSD",1727898742820,4.20592,2377.6,2377.0,5.12166]
["bitfinex","ETHUSD",1727898742821,4.20627,2377.5,2377.0,5.12166]
["bitfinex","ETHUSD",1727898742975,5.1229,2378.3,2377.0,5.12166]
["bitfinex","ETHUSD",1727898742976,4.20568,2377.8,2377.0,0.9147]
["bitfinex","ETHUSD",1727898743177,4.20575,2377.7,2377.2,4.2065]
["bitfinex","ETHUSD",1727898743425,4.20575,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1727898743718,4.20568,2377.8,2377.3,4.15644]
["bitfinex","ETHUSD",1727898743926,4.20613,2377.5,2377.0,0.9147]
["bitfinex","ETHUSD",1727898744078,4.20638,2377.4,2377.0,0.9147]
["bitfinex","ETHUSD",1727898744275,4.20613,2377.5,2377.0,0.9147]
["bitfinex","ETHUSD",1727898744515,4.20593,2377.6,2377.0,0.9147]
["bitfinex","ETHUSD",1727898744673,4.20596,2377.6,2377.1,4.2067]
["bitfinex","ETHUSD",1727898745116,8.41201,2377.6,2377.1,4.2067]
["bitfinex","ETHUSD",1727898745415,4.20504,2378.1,2377.2,4.20659]
["bitfinex","ETHUSD",1727898745615,4.20552,2377.9,2377.3,4.20634]
["bitfinex","ETHUSD",1727898745817,4.20557,2377.8,2377.2,4.8120343]
["bitfinex","ETHUSD",1727898745966,4.20585,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1727898746171,4.20592,2377.6,2377.1,4.20676]
["bitfinex","ETHUSD",1727898746371,4.20628,2377.4,2377.0,0.9147]
["bitfinex","ETHUSD",1727898746968,4.20611,2377.5,2377.0,5.12167]
["bitfinex","ETHUSD",1727898747239,5.12291,2378.3,2377.0,5.12167]
["bitfinex","ETHUSD",1727898747240,4.20576,2377.7,2377.2,4.20652]
["bitfinex","ETHUSD",1727898747514,4.20576,2377.7,2377.0,0.9147]
["bitfinex","ETHUSD",1727898747515,4.20548,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1727898747808,4.20533,2378.0,2377.4,4.20618]
["bitfinex","ETHUSD",1727898748218,4.205,2378.2,2377.2,0.55]
["bitfinex","ETHUSD",1727898748520,4.20513,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1727898748675,0.9182,2378.3,2377.3,8.41269]
["bitfinex","ETHUSD",1727898748676,4.20552,2377.9,2377.3,8.41269]
["bitfinex","ETHUSD",1727898749201,4.20594,2377.6,2377.1,4.20668]
["bitfinex","ETHUSD",1727898749398,4.20535,2378.0,2377.2,0.02709152]
["bitfinex","ETHUSD",1727898749583,4.20535,2378.0,2377.5,4.20601]
["bitfinex","ETHUSD",1727898749773,4.20463,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1727898750186,4.20399,2378.7,2378.2,4.20482]
["bitfinex","ETHUSD",1727898750536,5.44328,2379.1,2378.6,4.20406]
["bitfinex","ETHUSD",1727898750681,1.24,2379.1,2378.7,4.28796922]
["bitfinex","ETHUSD",1727898751179,4.20327,2379.1,2378.7,0.08406922]
["bitfinex","ETHUSD",1727898751380,4.20353,2379.0,2378.7,0.08406922]
["bitfinex","ETHUSD",1727898751635,4.20353,2379.0,2378.4,5.10605]
["bitfinex","ETHUSD",1727898751636,4.20353,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1727898751787,4.20327,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1727898751980,4.20356,2379.0,2378.4,5.1061]
["bitfinex","ETHUSD",1727898752310,4.20338,2379.1,2378.4,0.9017]
["bitfinex","ETHUSD",1727898752527,4.20338,2379.1,2378.5,4.24833496]
["bitfinex","ETHUSD",1727898752692,4.20338,2379.1,2378.6,4.28812675]
["bitfinex","ETHUSD",1727898753026,1.24,2379.2,2378.7,4.28781091]
["bitfinex","ETHUSD",1727898753183,4.20336,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1727898753386,1.24,2379.2,2378.8,4.20379]
["bitfinex","ETHUSD",1727898753587,5.44323,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1727898754133,1.24,2379.2,2378.4,4.84597991]
["bitfinex","ETHUSD",1727898754292,4.20372,2378.9,2378.4,4.84597991]
["bitfinex","ETHUSD",1727898754486,1.32397097,2379.2,2378.4,0.64159991]
["bitfinex","ETHUSD",1727898754685,0.55,2379.0,2377.5,4.20594]
["bitfinex","ETHUSD",1727898754902,4.20507,2378.1,2377.7,4.20566]
["bitfinex","ETHUSD",1727898755123,4.20535,2378.0,2377.5,4.20594]
["bitfinex","ETHUSD",1727898755309,4.20567,2377.8,2377.3,4.20633]
["bitfinex","ETHUSD",1727898755626,0.896,2378.7,2377.3,4.20633]
["bitfinex","ETHUSD",1727898755627,4.20521,2378.0,2377.3,4.20633]
["bitfinex","ETHUSD",1727898755935,0.08397097,2378.2,2376.8,5.58608618]
["bitfinex","ETHUSD",1727898756231,4.20597,2377.6,2377.1,4.20671]
["bitfinex","ETHUSD",1727898756396,0.08397097,2378.0,2376.9,4.20707]
["bitfinex","ETHUSD",1727898756798,4.20654,2377.3,2376.8,5.10862]
["bitfinex","ETHUSD",1727898757123,4.20584,2377.7,2377.1,4.20667]
["bitfinex","ETHUSD",1727898757330,4.20613,2377.5,2376.8,6.040118]
["bitfinex","ETHUSD",1727898757558,4.20613,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1727898757559,8.41236,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1727898757687,4.20636,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1727898757887,4.20646,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1727898758103,4.20646,2377.3,2376.8,5.10852]
["bitfinex","ETHUSD",1727898758382,4.20613,2377.5,2377.0,4.20687]
["bitfinex","ETHUSD",1727898758842,4.20613,2377.5,2376.9,4.20706]
["bitfinex","ETHUSD",1727898759121,4.20584,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1727898759286,4.2055,2377.9,2377.4,4.20623]
["bitfinex","ETHUSD",1727898759485,4.2055,2377.9,2377.3,4.20644]
["bitfinex","ETHUSD",1727898759486,4.20574,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1727898759688,5.07226,2378.1,2377.0,0.55]
["bitfinex","ETHUSD",1727898759887,4.20486,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1727898760138,4.20483,2378.3,2377.8,4.20546]
["bitfinex","ETHUSD",1727898760139,4.20469,2378.3,2377.8,4.20546]
["bitfinex","ETHUSD",1727898760302,4.20469,2378.3,2377.8,5.07866]
["bitfinex","ETHUSD",1727898760489,4.978239,2378.4,2377.8,5.07866]
["bitfinex","ETHUSD",1727898760826,4.20471,2378.3,2377.9,4.20532]
["bitfinex","ETHUSD",1727898761029,4.978239,2378.4,2378.0,4.20505]
["bitfinex","ETHUSD",1727898761030,0.773709,2378.4,2378.0,4.20505]
["bitfinex","ETHUSD",1727898761213,0.773709,2378.4,2377.9,4.20532]
["bitfinex","ETHUSD",1727898761214,0.773709,2378.4,2377.9,4.20523]
["bitfinex","ETHUSD",1727898761392,4.20478,2378.3,2377.9,4.713073]
["bitfinex","ETHUSD",1727898761593,0.773709,2378.4,2378.0,4.20511]
["bitfinex","ETHUSD",1727898761834,0.773709,2378.4,2378.1,4.20501]
["bitfinex","ETHUSD",1727898761994,0.773709,2378.4,2378.0,4.20511]
["bitfinex","ETHUSD",1727898762192,0.773709,2378.4,2378.1,4.20503]
["bitfinex","ETHUSD",1727898762394,0.773709,2378.4,2378.2,4.20478]
["bitfinex","ETHUSD",1727898762835,0.773709,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1727898763126,0.773709,2378.4,2378.1,4.20501]
["bitfinex","ETHUSD",1727898763336,0.773709,2378.4,2378.2,4.28885361]
["bitfinex","ETHUSD",1727898763489,0.773709,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1727898763689,0.773709,2378.4,2378.2,0.08408244]
["bitfinex","ETHUSD",1727898764129,0.773709,2378.4,2378.2,4.28885244]
["bitfinex","ETHUSD",1727898764428,0.773709,2378.4,2378.2,0.08408244]
["bitfinex","ETHUSD",1727898765291,0.773709,2378.4,2377.8,0.8732]
["bitfinex","ETHUSD",1727898765292,0.773709,2378.4,2378.0,4.20508]
["bitfinex","ETHUSD",1727898765694,0.773709,2378.4,2378.2,4.20484]
["bitfinex","ETHUSD",1727898766126,0.773709,2378.4,2378.2,4.20472]
["bitfinex","ETHUSD",1727898766334,0.08397097,2379.7,2378.6,0.8594]
["bitfinex","ETHUSD",1727898766540,0.44009051,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1727898766737,0.8706,2380.1,2379.0,0.8594]
["bitfinex","ETHUSD",1727898766738,0.08397097,2380.0,2379.0,0.8594]
["bitfinex","ETHUSD",1727898766891,4.20282,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1727898767092,8.40522,2379.5,2379.0,0.08405998]
["bitfinex","ETHUSD",1727898767412,4.20279,2379.4,2378.9,4.20352]
["bitfinex","ETHUSD",1727898768023,4.24489,2379.4,2378.9,4.20352]
["bitfinex","ETHUSD",1727898768227,0.0421,2379.4,2378.6,0.8594]
["bitfinex","ETHUSD",1727898768412,0.0421,2379.4,2379.2,4.20297]
["bitfinex","ETHUSD",1727898768598,0.0421,2379.4,2379.3,0.0840491]
["bitfinex","ETHUSD",1727898768803,0.0421,2379.4,2379.3,5.61845409]
["bitfinex","ETHUSD",1727898769293,0.0421,2379.4,2379.3,6.16845409]
["bitfinex","ETHUSD",1727898769599,0.0421,2379.4,2379.3,6.08440991]
["bitfinex","ETHUSD",1727898771092,0.0421,2379.4,2378.8,0.9061]
["bitfinex","ETHUSD",1727898771537,0.0421,2379.4,2378.6,4.20413]
["bitfinex","ETHUSD",1727898771538,4.20339,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1727898771711,4.20339,2379.1,2378.5,4.20421]
["bitfinex","ETHUSD",1727898771908,4.20321,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1727898772107,4.20353,2379.0,2378.5,4.20417]
["bitfinex","ETHUSD",1727898772532,4.20329,2379.1,2378.5,4.20417]
["bitfinex","ETHUSD",1727898772732,4.20329,2379.1,2378.6,4.20406]
["bitfinex","ETHUSD",1727898772938,4.20329,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1727898773140,4.20309,2379.3,2378.7,8.40783]
["bitfinex","ETHUSD",1727898773309,4.2031,2379.2,2378.8,0.0840656]
["bitfinex","ETHUSD",1727898773509,4.24497,2379.4,2378.7,4.20387]
["bitfinex","ETHUSD",1727898773722,4.20292,2379.3,2378.8,4.2037]
["bitfinex","ETHUSD",1727898773910,4.2031,2379.2,2378.7,8.40775]
["bitfinex","ETHUSD",1727898774140,4.2031,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1727898774342,0.08397097,2379.1,2378.5,4.2042]
["bitfinex","ETHUSD",1727898774547,4.20327,2379.1,2378.6,4.20406]
["bitfinex","ETHUSD",1727898774847,4.20345,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1727898775056,4.20363,2378.9,2378.5,4.20423]
["bitfinex","ETHUSD",1727898775355,4.20327,2379.1,2377.7,4.2056]
["bitfinex","ETHUSD",1727898775356,4.20419,2378.6,2377.7,4.2056]
["bitfinex","ETHUSD",1727898775539,0.08397097,2378.8,2377.7,4.2056]
["bitfinex","ETHUSD",1727898775540,8.40927,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1727898775742,4.20463,2378.4,2377.8,0.50952]
["bitfinex","ETHUSD",1727898775961,4.20463,2378.4,2377.7,4.2056]
["bitfinex","ETHUSD",1727898776145,0.8432,2378.5,2377.9,4.20538]
["bitfinex","ETHUSD",1727898776146,4.2047,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1727898776313,4.2043,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1727898776314,4.20428,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1727898776507,4.20429,2378.6,2377.9,5.046318]
["bitfinex","ETHUSD",1727898776822,4.15441,2378.5,2378.1,4.205]
["bitfinex","ETHUSD",1727898777039,4.20451,2378.4,2377.9,4.20529]
["bitfinex","ETHUSD",1727898777235,4.20478,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1727898777445,8.40994,2378.2,2377.7,4.20574]
["bitfinex","ETHUSD",1727898777649,4.20565,2377.8,2377.4,7.48]
["bitfinex","ETHUSD",1727898777852,4.20551,2377.9,2377.2,0.8896]
["bitfinex","ETHUSD",1727898778053,4.20592,2377.6,2376.9,0.510836]
["bitfinex","ETHUSD",1727898778367,4.20592,2377.6,2377.1,4.20671]
["bitfinex","ETHUSD",1727898778512,8.41163,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1727898778712,4.20579,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1727898779348,4.20593,2377.6,2377.1,4.20679]
["bitfinex","ETHUSD",1727898779558,4.20579,2377.7,2376.9,0.55]
["bitfinex","ETHUSD",1727898779762,0.8432,2378.1,2377.5,4.206]
["bitfinex","ETHUSD",1727898779917,4.2053,2378.0,2377.5,4.206]
["bitfinex","ETHUSD",1727898780117,0.08397097,2378.3,2377.7,4.20565]
["bitfinex","ETHUSD",1727898780347,4.20427,2378.6,2377.5,0.9052]
["bitfinex","ETHUSD",1727898780593,8.40856,2378.6,2378.1,4.20493]
["bitfinex","ETHUSD",1727898780741,8.40856,2378.6,2377.9,4.20539]
["bitfinex","ETHUSD",1727898780742,4.20452,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1727898780938,4.20427,2378.6,2378.1,4.20486]
["bitfinex","ETHUSD",1727898781142,4.20427,2378.6,2377.9,0.42053]
["bitfinex","ETHUSD",1727898781143,4.20452,2378.4,2377.9,0.42053]
["bitfinex","ETHUSD",1727898781389,1.28582521,2379.0,2377.9,0.42053]
["bitfinex","ETHUSD",1727898781594,0.08397097,2379.1,2378.2,4.20473]
["bitfinex","ETHUSD",1727898781796,4.20388,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1727898781942,4.20388,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1727898782137,8.4071,2379.0,2378.4,4.20448]
["bitfinex","ETHUSD",1727898782343,0.9128,2379.2,2378.3,4.625003]
["bitfinex","ETHUSD",1727898782543,0.08397097,2379.1,2378.3,4.20453]
["bitfinex","ETHUSD",1727898782780,4.20433,2378.5,2378.0,5.11041]
["bitfinex","ETHUSD",1727898782988,4.20409,2378.7,2378.2,4.20481]
["bitfinex","ETHUSD",1727898783143,4.20338,2379.1,2378.3,0.08408317]
["bitfinex","ETHUSD",1727898783349,4.20299,2379.3,2378.8,4.2037]
["bitfinex","ETHUSD",1727898783662,4.20299,2379.3,2378.7,5.10197]
["bitfinex","ETHUSD",1727898783886,4.20329,2379.1,2378.7,0.898]
["bitfinex","ETHUSD",1727898784055,6.36462521,2379.6,2378.7,0.898]
["bitfinex","ETHUSD",1727898784056,4.203,2379.3,2378.7,5.10186]
["bitfinex","ETHUSD",1727898784256,0.08397097,2379.4,2378.7,1.408186]
["bitfinex","ETHUSD",1727898784455,0.08397097,2379.4,2378.7,0.898]
["bitfinex","ETHUSD",1727898784456,4.20346,2379.0,2378.7,0.898]
["bitfinex","ETHUSD",1727898784887,4.20362,2378.9,2378.5,4.20422]
["bitfinex","ETHUSD",1727898785056,4.20303,2379.3,2378.7,4.20385]
["bitfinex","ETHUSD",1727898785263,4.20341,2379.1,2378.6,4.20406]
["bitfinex","ETHUSD",1727898785590,4.20341,2379.1,2378.5,5.793065]
["bitfinex","ETHUSD",1727898785591,4.20301,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1727898785952,4.20274,2379.4,2378.9,4.28768052]
["bitfinex","ETHUSD",1727898786544,4.203,2379.3,2378.8,4.20379]
["bitfinex","ETHUSD",1727898786769,4.20258,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1727898787003,5.07891,2379.6,2378.8,4.20365]
["bitfinex","ETHUSD",1727898787004,4.20309,2379.2,2379.1,0.08405636]
["bitfinex","ETHUSD",1727898787180,4.20283,2379.4,2379.0,0.08405636]
["bitfinex","ETHUSD",1727898787543,4.20283,2379.4,2379.0,4.28748636]
["bitfinex","ETHUSD",1727898787987,8.40567,2379.4,2379.0,0.07226387]
["bitfinex","ETHUSD",1727898788206,1.28582521,2380.1,2379.2,0.55]
["bitfinex","ETHUSD",1727898788405,4.2015,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1727898788694,2.621463,2380.6,2379.3,9.87302716]
["bitfinex","ETHUSD",1727898788695,4.20201,2379.9,2379.6,0.9039]
["bitfinex","ETHUSD",1727898788848,4.20201,2379.9,2379.3,12.58673]
["bitfinex","ETHUSD",1727898789053,1.28582521,2380.5,2379.3,12.58673]
["bitfinex","ETHUSD",1727898789054,1.28582521,2380.5,2379.3,0.9039]
["bitfinex","ETHUSD",1727898789399,4.20264,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1727898789694,4.16101858,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1727898790667,4.16101858,2379.5,2378.9,5.10738]
["bitfinex","ETHUSD",1727898790885,4.16101858,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1727898791084,4.20232,2379.7,2379.1,4.20316]
["bitfinex","ETHUSD",1727898791085,4.2024,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1727898791287,0.0421,2379.9,2379.0,0.08405477]
["bitfinex","ETHUSD",1727898791459,4.20267,2379.5,2379.1,0.08406055]
["bitfinex","ETHUSD",1727898791667,4.20267,2379.5,2379.1,4.28731055]
["bitfinex","ETHUSD",1727898791906,8.40539,2379.5,2379.1,0.08406055]
["bitfinex","ETHUSD",1727898792290,4.20232,2379.7,2379.1,4.28731055]
["bitfinex","ETHUSD",1727898792605,4.20239,2379.6,2379.1,4.28731055]
["bitfinex","ETHUSD",1727898792906,4.20239,2379.6,2379.1,0.08406055]
["bitfinex","ETHUSD",1727898793109,4.20239,2379.6,2379.1,4.28730055]
["bitfinex","ETHUSD",1727898793609,8.40492,2379.6,2379.1,4.28730055]
["bitfinex","ETHUSD",1727898793817,4.2025,2379.6,2379.1,0.08406055]
["bitfinex","ETHUSD",1727898793977,4.20281,2379.4,2379.1,0.08406055]
["bitfinex","ETHUSD",1727898794181,4.20281,2379.4,2379.1,0.08405422]
["bitfinex","ETHUSD",1727898794182,3.70103602,2379.4,2379.1,0.08405422]
["bitfinex","ETHUSD",1727898794710,7.90393602,2379.4,2379.0,0.08405421]
["bitfinex","ETHUSD",1727898794916,0.09576346,2379.3,2378.3,0.8407]
["bitfinex","ETHUSD",1727898795062,1.28582521,2379.5,2378.4,0.8407]
["bitfinex","ETHUSD",1727898795261,1.41280984,2379.9,2379.2,4.20296]
["bitfinex","ETHUSD",1727898795480,1.41280984,2379.9,2378.9,0.8407]
["bitfinex","ETHUSD",1727898795481,1.31704638,2379.9,2379.3,0.50434308]
["bitfinex","ETHUSD",1727898795710,8.40347,2380.0,2379.5,4.20248]
["bitfinex","ETHUSD",1727898795912,4.20169,2380.0,2379.6,0.08403681]
["bitfinex","ETHUSD",1727898796064,4.20152,2380.1,2379.6,4.28633681]
["bitfinex","ETHUSD",1727898796268,4.20143,2380.2,2379.7,4.20212]
["bitfinex","ETHUSD",1727898796469,4.20116,2380.3,2379.8,4.28596899]
["bitfinex","ETHUSD",1727898796968,8.40184,2380.5,2380.0,4.20164]
["bitfinex","ETHUSD",1727898797164,8.40179,2380.5,2380.1,0.0840191]
["bitfinex","ETHUSD",1727898797400,4.20048,2380.7,2380.1,4.2854091]
["bitfinex","ETHUSD",1727898797611,4.20028,2380.8,2380.3,8.4022]
["bitfinex","ETHUSD",1727898797763,0.09576346,2380.8,2380.2,0.8439]
["bitfinex","ETHUSD",1727898797965,0.09576346,2380.8,2380.0,4.28569007]
["bitfinex","ETHUSD",1727898797966,4.20091,2380.5,2380.0,4.28569007]
["bitfinex","ETHUSD",1727898798396,4.20097,2380.4,2380.0,0.08402007]
["bitfinex","ETHUSD",1727898798908,4.20116,2380.3,2380.0,0.08402007]
["bitfinex","ETHUSD",1727898799121,4.20116,2380.3,2379.8,5.04592]
["bitfinex","ETHUSD",1727898799320,4.20087,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1727898799534,4.20003,2381.0,2380.3,4.2011]
["bitfinex","ETHUSD",1727898799833,1.28582521,2381.1,2380.6,4.20054]
["bitfinex","ETHUSD",1727898799834,4.19981,2381.1,2380.6,4.20054]
["bitfinex","ETHUSD",1727898799981,4.19993,2381.0,2380.5,5.04458]
["bitfinex","ETHUSD",1727898800642,4.1997,2381.2,2380.8,4.20024]
["bitfinex","ETHUSD",1727898800786,4.19894,2381.6,2380.9,0.08399423]
["bitfinex","ETHUSD",1727898801134,4.19921,2381.4,2381.0,4.19988]
["bitfinex","ETHUSD",1727898801326,4.19939,2381.3,2380.8,4.20022]
["bitfinex","ETHUSD",1727898801532,4.19921,2381.4,2380.9,4.19992]
["bitfinex","ETHUSD",1727898801733,4.19959,2381.2,2380.6,4.20052]
["bitfinex","ETHUSD",1727898802035,4.19988,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1727898802178,4.19996,2381.0,2380.5,0.8439]
["bitfinex","ETHUSD",1727898802383,4.19959,2381.2,2380.7,4.20035]
["bitfinex","ETHUSD",1727898802582,4.19993,2381.0,2380.5,0.8439]
["bitfinex","ETHUSD",1727898802867,4.20021,2380.9,2380.5,0.8439]
["bitfinex","ETHUSD",1727898802977,4.20021,2380.9,2380.3,11.68104]
["bitfinex","ETHUSD",1727898802978,0.09576346,2380.8,2380.3,7.48]
["bitfinex","ETHUSD",1727898803180,4.20046,2380.7,2380.3,7.48]
["bitfinex","ETHUSD",1727898803627,4.20046,2380.7,2380.3,11.68114]
["bitfinex","ETHUSD",1727898803796,4.19985,2381.1,2380.3,9.153923]
["bitfinex","ETHUSD",1727898803996,0.9215,2381.4,2380.3,9.153923]
["bitfinex","ETHUSD",1727898803997,4.19952,2381.3,2380.4,0.08400095]
["bitfinex","ETHUSD",1727898804194,4.19951,2381.3,2380.7,4.20034]
["bitfinex","ETHUSD",1727898804491,4.19957,2381.2,2380.7,4.20034]
["bitfinex","ETHUSD",1727898804825,0.926,2381.6,2380.6,4.20048]
["bitfinex","ETHUSD",1727898804987,4.19982,2381.1,2380.6,4.20048]
["bitfinex","ETHUSD",1727898805187,4.19982,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1727898805383,4.1995,2381.3,2380.6,4.2005]
["bitfinex","ETHUSD",1727898805600,4.19986,2381.1,2380.6,4.2005]
["bitfinex","ETHUSD",1727898805797,8.39942,2381.2,2380.7,4.28441412]
["bitfinex","ETHUSD",1727898806093,5.12491,2381.6,2381.0,4.19991]
["bitfinex","ETHUSD",1727898806094,4.19898,2381.6,2381.0,4.19991]
["bitfinex","ETHUSD",1727898806296,4.19898,2381.6,2381.1,0.08398]
["bitfinex","ETHUSD",1727898806531,4.19877,2381.7,2381.2,5.04964]
["bitfinex","ETHUSD",1727898806746,0.8995,2382.0,2381.3,0.08397294]
["bitfinex","ETHUSD",1727898806883,0.07316658,2382.5,2381.7,4.19865]
["bitfinex","ETHUSD",1727898806884,8.39586,2382.2,2381.7,4.19865]
["bitfinex","ETHUSD",1727898807083,4.1979,2382.2,2381.8,0.08396246]
["bitfinex","ETHUSD",1727898807283,4.1979,2382.2,2381.7,4.19865]
["bitfinex","ETHUSD",1727898807284,8.3958,2382.2,2381.7,4.28261131]
["bitfinex","ETHUSD",1727898807529,4.19802,2382.1,2381.7,0.08396131]
["bitfinex","ETHUSD",1727898807915,4.19766,2382.3,2381.7,4.28262131]
["bitfinex","ETHUSD",1727898808092,0.8995,2382.5,2381.8,0.8952]
["bitfinex","ETHUSD",1727898808093,4.19737,2382.5,2381.8,0.8952]
["bitfinex","ETHUSD",1727898808304,0.09576346,2382.6,2381.9,0.0839535]
["bitfinex","ETHUSD",1727898808514,4.19785,2382.2,2381.9,0.0839535]
["bitfinex","ETHUSD",1727898808733,4.1984,2381.9,2381.5,0.8952]
["bitfinex","ETHUSD",1727898808938,4.19768,2382.3,2381.6,4.19884]
["bitfinex","ETHUSD",1727898809240,4.19737,2382.5,2381.9,4.19832]
["bitfinex","ETHUSD",1727898809528,4.29286346,2382.6,2382.0,4.2442684]
["bitfinex","ETHUSD",1727898809737,4.29286346,2382.6,2382.1,0.08395054]
["bitfinex","ETHUSD",1727898809939,0.9312,2382.8,2382.1,0.08395054]
["bitfinex","ETHUSD",1727898810228,4.19704,2382.7,2382.2,0.8952]
["bitfinex","ETHUSD",1727898810426,4.19709,2382.6,2382.2,0.8952]
["bitfinex","ETHUSD",1727898810598,4.19736,2382.5,2382.0,4.19809]
["bitfinex","ETHUSD",1727898810930,4.19736,2382.5,2381.9,4.19824]
["bitfinex","ETHUSD",1727898811137,4.19692,2382.7,2382.0,4.19804]
["bitfinex","ETHUSD",1727898811282,4.19688,2382.8,2382.2,4.19771]
["bitfinex","ETHUSD",1727898811283,4.19687,2382.8,2382.2,4.19771]
["bitfinex","ETHUSD",1727898811484,4.29188346,2383.2,2382.7,4.19688]
["bitfinex","ETHUSD",1727898811791,0.09576346,2383.3,2382.5,8.39432]
["bitfinex","ETHUSD",1727898811984,4.84304637,2383.5,2382.6,0.08393181]
["bitfinex","ETHUSD",1727898812191,0.0421,2382.8,2382.7,4.19691]
["bitfinex","ETHUSD",1727898812728,0.0421,2382.8,2382.7,4.28083171]
["bitfinex","ETHUSD",1727898812931,0.0421,2382.8,2382.7,5.12860788]
["bitfinex","ETHUSD",1727898813357,0.0421,2382.8,2382.7,12.13228776]
["bitfinex","ETHUSD",1727898813640,4.3143471,2383.9,2383.6,0.8676]
["bitfinex","ETHUSD",1727898813790,0.1195471,2383.9,2383.6,0.8676]
["bitfinex","ETHUSD",1727898814196,0.1195471,2383.9,2383.7,4.27903941]
["bitfinex","ETHUSD",1727898814417,0.1195471,2383.9,2383.8,4.74498]
["bitfinex","ETHUSD",1727898814619,0.1195471,2383.9,2383.8,5.61258]
["bitfinex","ETHUSD",1727898816535,0.1195471,2383.9,2383.5,5.06298]
["bitfinex","ETHUSD",1727898816832,0.1195471,2383.9,2383.6,4.19521]
["bitfinex","ETHUSD",1727898817037,0.1195471,2383.9,2383.5,0.8676]
["bitfinex","ETHUSD",1727898817190,0.1195471,2383.9,2383.5,5.06304]
["bitfinex","ETHUSD",1727898817389,0.1195471,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727898817602,0.1195471,2383.9,2383.8,4.27886411]
["bitfinex","ETHUSD",1727898818042,0.1195471,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727898818216,0.1195471,2383.9,2383.8,3.55774543]
["bitfinex","ETHUSD",1727898818419,0.1195471,2383.9,2383.8,3.59496726]
["bitfinex","ETHUSD",1727898818917,0.1195471,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727898819878,4.19511,2383.8,2383.3,4.19569]
["bitfinex","ETHUSD",1727898820036,4.3144471,2383.9,2383.3,4.19569]
["bitfinex","ETHUSD",1727898820242,4.3144371,2383.9,2383.3,4.19569]
["bitfinex","ETHUSD",1727898820442,4.3144371,2383.9,2383.2,0.8676]
["bitfinex","ETHUSD",1727898820443,4.19511,2383.8,2383.2,0.8676]
["bitfinex","ETHUSD",1727898820660,4.19623,2383.1,2382.5,5.06477]
["bitfinex","ETHUSD",1727898820966,4.19623,2383.1,2382.5,0.8676]
["bitfinex","ETHUSD",1727898820967,4.19634,2383.1,2382.5,0.8676]
["bitfinex","ETHUSD",1727898821168,4.19595,2383.3,2382.7,4.19679]
["bitfinex","ETHUSD",1727898821815,4.19578,2383.4,2382.7,4.19679]
["bitfinex","ETHUSD",1727898822018,4.19561,2383.5,2382.7,4.19678]
["bitfinex","ETHUSD",1727898822267,4.19579,2383.4,2382.7,4.19678]
["bitfinex","ETHUSD",1727898822420,4.19561,2383.5,2382.9,4.19653]
["bitfinex","ETHUSD",1727898822627,4.19582,2383.4,2382.8,4.19672]
["bitfinex","ETHUSD",1727898822827,4.19561,2383.5,2382.9,4.19648]
["bitfinex","ETHUSD",1727898823142,0.1195471,2383.9,2383.2,0.8676]
["bitfinex","ETHUSD",1727898823326,0.1195471,2383.9,2383.3,0.08389426]
["bitfinex","ETHUSD",1727898823525,4.19529,2383.7,2383.2,0.8676]
["bitfinex","ETHUSD",1727898823719,4.3144071,2383.9,2383.3,4.19583]
["bitfinex","ETHUSD",1727898824073,0.1195471,2383.9,2383.4,4.27946121]
["bitfinex","ETHUSD",1727898824277,4.3145171,2383.9,2383.4,0.08390121]
["bitfinex","ETHUSD",1727898824565,0.1195471,2383.9,2383.4,0.08390121]
["bitfinex","ETHUSD",1727898824740,4.19514,2383.8,2383.4,0.08390121]
["bitfinex","ETHUSD",1727898824935,0.1195471,2383.9,2383.4,4.27958121]
["bitfinex","ETHUSD",1727898825136,4.195,2383.8,2383.2,5.06363]
["bitfinex","ETHUSD",1727898825349,4.195,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1727898825565,0.1195471,2383.9,2383.3,4.27518913]
["bitfinex","ETHUSD",1727898825737,4.19498,2383.8,2383.3,4.19571]
["bitfinex","ETHUSD",1727898826076,0.1195471,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1727898826284,4.19499,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1727898826453,0.1195471,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1727898826776,0.1195471,2383.9,2383.6,4.19523]
["bitfinex","ETHUSD",1727898826979,0.1195471,2383.9,2383.4,0.506326]
["bitfinex","ETHUSD",1727898826980,0.1195471,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727898827180,0.1195471,2383.9,2383.8,5.61258]
["bitfinex","ETHUSD",1727898828376,0.1195471,2383.9,2383.8,5.06258]
["bitfinex","ETHUSD",1727898829334,0.1195471,2383.9,2383.8,6.538352]
["bitfinex","ETHUSD",1727898830480,0.1195471,2383.9,2383.8,5.06258]
["bitfinex","ETHUSD",1727898831746,0.1195471,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1727898832022,4.3143471,2383.9,2383.3,4.19572]
["bitfinex","ETHUSD",1727898832307,4.3143471,2383.9,2383.7,4.19498]
["bitfinex","ETHUSD",1727898832308,0.1195471,2383.9,2383.7,4.19498]
["bitfinex","ETHUSD",1727898832469,0.1195471,2383.9,2383.8,4.27886306]
["bitfinex","ETHUSD",1727898833048,0.1195471,2383.9,2383.8,5.17766306]
["bitfinex","ETHUSD",1727898833344,0.1195471,2383.9,2383.8,5.72765554]
["bitfinex","ETHUSD",1727898833557,0.1195471,2383.9,2383.8,6.71991909]
["bitfinex","ETHUSD",1727898834307,0.1195471,2383.9,2383.8,6.63604355]
["bitfinex","ETHUSD",1727898834464,0.1195471,2383.9,2383.8,5.64378]
["bitfinex","ETHUSD",1727898835569,0.1195471,2383.9,2383.8,5.72763983]
["bitfinex","ETHUSD",1727898836348,0.1195471,2383.9,2383.8,5.64378]
["bitfinex","ETHUSD",1727898837580,0.1195471,2383.9,2383.8,5.6902135]
["bitfinex","ETHUSD",1727898837782,0.1195471,2383.9,2383.8,6.63229935]
["bitfinex","ETHUSD",1727898840476,0.1195471,2383.9,2383.8,5.09378]
["bitfinex","ETHUSD",1727898840977,0.1195471,2383.9,2383.8,5.17764944]
["bitfinex","ETHUSD",1727898841619,0.1195471,2383.9,2383.8,5.09378]
["bitfinex","ETHUSD",1727898841926,0.1195471,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727898842816,0.1195471,2383.9,2383.8,4.27886181]
["bitfinex","ETHUSD",1727898842980,0.1195471,2383.9,2383.7,4.19514]
["bitfinex","ETHUSD",1727898843200,0.1195471,2383.9,2383.3,4.19571]
["bitfinex","ETHUSD",1727898843201,4.19509,2383.8,2383.3,4.19571]
["bitfinex","ETHUSD",1727898843406,1.0137471,2383.9,2383.4,4.19568]
["bitfinex","ETHUSD",1727898843636,1.0137471,2383.9,2383.5,0.03553118]
["bitfinex","ETHUSD",1727898843781,4.19523,2383.7,2383.1,0.917]
["bitfinex","ETHUSD",1727898844121,4.19523,2383.7,2383.0,4.19627]
["bitfinex","ETHUSD",1727898844122,4.19551,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1727898844335,1.0137471,2383.9,2382.8,7.15092162]
["bitfinex","ETHUSD",1727898844532,4.19648,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1727898844735,9.34391,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1727898845029,0.9509,2383.0,2382.7,4.19681]
["bitfinex","ETHUSD",1727898845224,0.9509,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1727898845743,5.1473,2383.0,2382.5,4.19715]
["bitfinex","ETHUSD",1727898846031,0.9509,2383.0,2382.0,0.8892]
["bitfinex","ETHUSD",1727898846325,5.14729,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1727898846624,0.9509,2383.0,2382.7,4.19688]
["bitfinex","ETHUSD",1727898846837,0.9509,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1727898846986,0.9509,2383.0,2382.7,4.25713092]
["bitfinex","ETHUSD",1727898847190,0.9509,2383.0,2382.8,4.19672]
["bitfinex","ETHUSD",1727898847498,0.9509,2383.0,2382.8,4.25695839]
["bitfinex","ETHUSD",1727898847822,4.19596,2383.3,2382.8,4.25695839]
["bitfinex","ETHUSD",1727898847823,9.34333,2383.3,2382.8,4.25695839]
["bitfinex","ETHUSD",1727898848127,5.14736,2383.3,2382.8,4.19672]
["bitfinex","ETHUSD",1727898848347,4.19605,2383.2,2382.7,8.39373]
["bitfinex","ETHUSD",1727898848552,4.19605,2383.2,2382.7,4.19682]
["bitfinex","ETHUSD",1727898848855,4.19694,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1727898849035,4.19757,2382.4,2381.5,4.19891]
["bitfinex","ETHUSD",1727898849254,4.1978,2382.2,2381.6,4.19871]
["bitfinex","ETHUSD",1727898849409,0.9447,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1727898849737,0.9447,2382.6,2382.3,0.50348265]
["bitfinex","ETHUSD",1727898849905,0.9447,2382.6,2382.3,0.08371465]
["bitfinex","ETHUSD",1727898850107,0.9447,2382.6,2382.3,4.28132465]
["bitfinex","ETHUSD",1727898850307,0.9447,2382.6,2382.3,0.08371465]
["bitfinex","ETHUSD",1727898851337,4.19684,2382.8,2382.3,4.28132465]
["bitfinex","ETHUSD",1727898851537,4.19692,2382.7,2382.3,0.08371465]
["bitfinex","ETHUSD",1727898852611,4.19684,2382.8,2382.3,4.28131465]
["bitfinex","ETHUSD",1727898852811,4.19684,2382.8,2382.3,0.08371465]
["bitfinex","ETHUSD",1727898853010,4.19713,2382.6,2382.1,4.28155465]
["bitfinex","ETHUSD",1727898853624,8.39432,2382.6,2382.1,4.28155465]
["bitfinex","ETHUSD",1727898853823,4.19713,2382.6,2382.1,4.28155465]
["bitfinex","ETHUSD",1727898854136,0.9447,2382.9,2382.1,0.93166912]
["bitfinex","ETHUSD",1727898854339,13.4896101,2383.9,2381.7,12.56776]
["bitfinex","ETHUSD",1727898854340,5.14083,2383.2,2382.6,4.19692]
["bitfinex","ETHUSD",1727898854545,5.14083,2383.2,2382.7,0.50361537]
["bitfinex","ETHUSD",1727898854546,0.9447,2383.2,2382.7,0.50361537]
["bitfinex","ETHUSD",1727898854719,5.14015,2383.6,2382.7,0.50361537]
["bitfinex","ETHUSD",1727898854907,0.9447,2383.6,2382.8,4.66670754]
["bitfinex","ETHUSD",1727898855132,4.19603,2383.2,2382.5,4.19717]
["bitfinex","ETHUSD",1727898855458,8.39117,2383.5,2382.9,4.19642]
["bitfinex","ETHUSD",1727898855610,4.19578,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1727898855833,4.19604,2383.2,2382.7,4.19679]
["bitfinex","ETHUSD",1727898856452,4.19596,2383.3,2382.8,4.19671]
["bitfinex","ETHUSD",1727898856953,4.19563,2383.5,2382.9,4.25140189]
["bitfinex","ETHUSD",1727898857168,4.19563,2383.5,2382.9,4.28037137]
["bitfinex","ETHUSD",1727898857463,0.9447,2383.6,2382.9,4.28037137]
["bitfinex","ETHUSD",1727898857674,4.1956,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1727898857828,0.9447,2383.6,2383.1,4.28009187]
["bitfinex","ETHUSD",1727898858024,0.9447,2383.6,2383.1,0.08391187]
["bitfinex","ETHUSD",1727898858025,4.1959,2383.3,2383.1,0.08391187]
["bitfinex","ETHUSD",1727898858325,4.1959,2383.3,2382.8,4.19673]
["bitfinex","ETHUSD",1727898858532,8.39168,2383.4,2382.8,4.19673]
["bitfinex","ETHUSD",1727898858837,4.19584,2383.4,2382.9,4.22374282]
["bitfinex","ETHUSD",1727898859033,5.14016,2383.6,2382.5,1.12227562]
["bitfinex","ETHUSD",1727898859034,4.19612,2383.2,2382.7,4.19687]
["bitfinex","ETHUSD",1727898859341,0.9134,2383.0,2382.4,4.19744]
["bitfinex","ETHUSD",1727898859547,0.9134,2383.0,2382.6,4.19699]
["bitfinex","ETHUSD",1727898859747,0.9134,2383.0,2382.6,8.39399]
["bitfinex","ETHUSD",1727898859965,0.9134,2383.0,2382.6,4.19699]
["bitfinex","ETHUSD",1727898860174,0.9134,2383.0,2382.7,0.08368499]
["bitfinex","ETHUSD",1727898860467,1.40537231,2383.9,2382.7,0.08368499]
["bitfinex","ETHUSD",1727898860468,0.9134,2383.3,2382.7,0.08368499]
["bitfinex","ETHUSD",1727898860971,0.9134,2383.3,2382.8,4.19659]
["bitfinex","ETHUSD",1727898861173,0.9134,2383.3,2382.9,4.28046978]
["bitfinex","ETHUSD",1727898861470,5.10929,2383.3,2382.9,0.08391978]
["bitfinex","ETHUSD",1727898861769,4.1958,2383.4,2382.9,4.19646]
["bitfinex","ETHUSD",1727898862000,4.1958,2383.4,2383.0,0.08391662]
["bitfinex","ETHUSD",1727898863060,0.9134,2383.6,2383.2,4.19602]
["bitfinex","ETHUSD",1727898863276,4.19526,2383.7,2383.3,0.08390605]
["bitfinex","ETHUSD",1727898864161,4.19517,2383.7,2382.6,0.9324]
["bitfinex","ETHUSD",1727898864362,4.19579,2383.4,2382.8,4.19674]
["bitfinex","ETHUSD",1727898864693,4.19546,2383.6,2382.9,4.28036715]
["bitfinex","ETHUSD",1727898864899,4.19546,2383.6,2383.0,0.42803672]
["bitfinex","ETHUSD",1727898865100,4.1957,2383.4,2382.9,4.19645]
["bitfinex","ETHUSD",1727898865389,4.19546,2383.6,2383.1,4.19608]
["bitfinex","ETHUSD",1727898865592,5.10851,2383.8,2382.7,4.74691]
["bitfinex","ETHUSD",1727898865593,5.10851,2383.8,2383.3,4.19575]
["bitfinex","ETHUSD",1727898865792,5.10847,2383.8,2383.3,4.19572]
["bitfinex","ETHUSD",1727898865994,4.19519,2383.7,2383.4,0.07843293]
["bitfinex","ETHUSD",1727898866183,5.10847,2383.8,2383.4,0.07843293]
["bitfinex","ETHUSD",1727898866689,4.19507,2383.8,2383.4,0.07843293]
["bitfinex","ETHUSD",1727898867611,0.1195471,2383.9,2383.4,4.79460822]
["bitfinex","ETHUSD",1727898867749,4.3143671,2383.9,2383.4,8.46950293]
["bitfinex","ETHUSD",1727898868089,0.1195471,2383.9,2383.6,4.19532]
["bitfinex","ETHUSD",1727898868309,0.1195471,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727898868603,0.1195471,2383.9,2383.8,4.27886525]
["bitfinex","ETHUSD",1727898868951,0.1195471,2383.9,2383.8,5.74076525]
["bitfinex","ETHUSD",1727898869159,0.1195471,2383.9,2383.8,5.65688]
["bitfinex","ETHUSD",1727898871369,0.1195471,2383.9,2383.8,5.71622356]
["bitfinex","ETHUSD",1727898871557,0.1195471,2383.9,2383.8,7.20662597]
["bitfinex","ETHUSD",1727898871958,0.1195471,2383.9,2383.8,7.23508276]
["bitfinex","ETHUSD",1727898872199,0.1195471,2383.9,2383.8,7.20662597]
["bitfinex","ETHUSD",1727898872766,0.1195471,2383.9,2383.8,7.2523309]
["bitfinex","ETHUSD",1727898872963,4.19229,2385.4,2383.9,0.8764]
["bitfinex","ETHUSD",1727898873163,0.8712,2385.6,2385.3,4.19232]
["bitfinex","ETHUSD",1727898873696,5.0631,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1727898873906,1.28582521,2386.2,2385.2,0.8764]
["bitfinex","ETHUSD",1727898874118,1.8548101,2386.3,2385.4,4.19208]
["bitfinex","ETHUSD",1727898874119,4.19138,2385.9,2385.4,4.19208]
["bitfinex","ETHUSD",1727898874278,0.8831,2385.6,2384.7,0.8764]
["bitfinex","ETHUSD",1727898874478,0.8831,2385.6,2384.8,0.55]
["bitfinex","ETHUSD",1727898874679,0.8831,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1727898874879,5.07495,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1727898875096,0.8831,2385.6,2384.8,4.19309]
["bitfinex","ETHUSD",1727898875307,4.19301,2385.0,2384.5,4.19367]
["bitfinex","ETHUSD",1727898875471,0.8831,2384.9,2384.4,4.19376]
["bitfinex","ETHUSD",1727898875797,4.19323,2384.8,2384.3,4.19396]
["bitfinex","ETHUSD",1727898875968,8.38659,2384.8,2384.3,4.19396]
["bitfinex","ETHUSD",1727898876173,0.8831,2384.9,2384.5,4.19375]
["bitfinex","ETHUSD",1727898876174,5.07623,2384.9,2384.5,4.19375]
["bitfinex","ETHUSD",1727898876401,5.07623,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1727898876716,9.26937,2384.9,2384.4,4.23065052]
["bitfinex","ETHUSD",1727898876870,5.07562,2385.2,2384.7,4.19326]
["bitfinex","ETHUSD",1727898877065,0.8831,2385.2,2384.9,4.19294]
["bitfinex","ETHUSD",1727898877508,0.8831,2385.2,2384.7,4.19326]
["bitfinex","ETHUSD",1727898877811,0.8831,2385.2,2383.6,4.19532]
["bitfinex","ETHUSD",1727898877812,4.19408,2384.4,2383.6,0.8764]
["bitfinex","ETHUSD",1727898877972,4.19408,2384.4,2383.4,5.58608618]
["bitfinex","ETHUSD",1727898877973,4.19485,2383.9,2383.4,4.1956]
["bitfinex","ETHUSD",1727898878178,4.19456,2384.1,2383.3,4.19575]
["bitfinex","ETHUSD",1727898878391,4.19472,2384.0,2383.5,4.19533]
["bitfinex","ETHUSD",1727898878623,4.19485,2383.9,2383.5,4.19533]
["bitfinex","ETHUSD",1727898878781,4.19523,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1727898878986,4.19498,2383.8,2383.3,4.1957]
["bitfinex","ETHUSD",1727898879323,4.19493,2383.9,2383.2,3.647121]
["bitfinex","ETHUSD",1727898879563,0.8831,2384.1,2383.2,3.647121]
["bitfinex","ETHUSD",1727898879564,4.19516,2383.7,2383.2,3.647121]
["bitfinex","ETHUSD",1727898879682,8.39046,2383.7,2383.2,3.647121]
["bitfinex","ETHUSD",1727898879881,4.19503,2383.8,2383.3,4.19582]
["bitfinex","ETHUSD",1727898880116,4.19491,2383.9,2383.3,4.19582]
["bitfinex","ETHUSD",1727898880386,4.19491,2383.9,2383.3,4.19579]
["bitfinex","ETHUSD",1727898880391,0.8831,2383.9,2383.3,4.19579]
["bitfinex","ETHUSD",1727898880620,4.19502,2383.8,2383.3,4.19579]
["bitfinex","ETHUSD",1727898880982,4.19502,2383.8,2383.2,4.19602]
["bitfinex","ETHUSD",1727898881442,4.19599,2383.3,2382.8,4.1967]
["bitfinex","ETHUSD",1727898881591,4.19544,2383.6,2382.9,4.19655]
["bitfinex","ETHUSD",1727898881790,4.19578,2383.4,2382.8,4.19672]
["bitfinex","ETHUSD",1727898881995,4.19551,2383.5,2382.9,4.19652]
["bitfinex","ETHUSD",1727898882224,4.19551,2383.5,2382.8,4.19672]
["bitfinex","ETHUSD",1727898882225,4.19576,2383.4,2382.8,4.19672]
["bitfinex","ETHUSD",1727898882451,4.1963,2383.1,2382.5,4.19725]
["bitfinex","ETHUSD",1727898882756,0.8683,2383.3,2382.5,4.19725]
["bitfinex","ETHUSD",1727898882757,4.1962,2383.2,2382.5,4.19725]
["bitfinex","ETHUSD",1727898882965,4.1962,2383.2,2382.7,4.19691]
["bitfinex","ETHUSD",1727898883121,4.19643,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1727898883459,4.19622,2383.1,2382.1,5.13354]
["bitfinex","ETHUSD",1727898883460,4.19702,2382.7,2382.1,5.13354]
["bitfinex","ETHUSD",1727898883619,4.19668,2382.9,2382.1,4.19792]
["bitfinex","ETHUSD",1727898883819,4.19667,2382.9,2382.2,4.70145102]
["bitfinex","ETHUSD",1727898884068,4.19667,2382.9,2382.2,4.28160902]
["bitfinex","ETHUSD",1727898884273,0.8683,2383.3,2382.5,4.19718]
["bitfinex","ETHUSD",1727898884274,4.19634,2383.1,2382.5,4.19718]
["bitfinex","ETHUSD",1727898884640,0.8683,2383.3,2382.6,0.08393451]
["bitfinex","ETHUSD",1727898884783,0.8683,2383.3,2382.9,4.19645]
["bitfinex","ETHUSD",1727898885147,0.8683,2383.3,2382.7,4.19676]
["bitfinex","ETHUSD",1727898885378,0.8683,2383.3,2382.8,4.28064462]
["bitfinex","ETHUSD",1727898885580,5.0642,2383.3,2382.8,4.28064462]
["bitfinex","ETHUSD",1727898886855,4.19604,2383.2,2382.8,0.08392462]
["bitfinex","ETHUSD",1727898887257,0.8683,2383.3,2382.8,0.08392462]
["bitfinex","ETHUSD",1727898887453,0.8683,2383.3,2382.8,0.51199308]
["bitfinex","ETHUSD",1727898887869,0.8683,2383.3,2382.4,0.0839246]
["bitfinex","ETHUSD",1727898887870,4.19612,2383.2,2382.4,0.0839246]
["bitfinex","ETHUSD",1727898888072,4.198,2382.1,2381.5,5.06315]
["bitfinex","ETHUSD",1727898888305,4.198,2382.1,2380.7,21.51799677]
["bitfinex","ETHUSD",1727898888306,4.19844,2381.9,2381.1,0.8642]
["bitfinex","ETHUSD",1727898888487,4.19844,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1727898888667,5.10344,2381.9,2381.2,4.19942]
["bitfinex","ETHUSD",1727898888857,5.10344,2381.9,2381.4,8.39836]
["bitfinex","ETHUSD",1727898889058,5.10344,2381.9,2381.4,4.19918]
["bitfinex","ETHUSD",1727898889291,5.10344,2381.9,2381.4,8.39827]
["bitfinex","ETHUSD",1727898889501,5.10344,2381.9,2381.4,4.19909]
["bitfinex","ETHUSD",1727898889737,4.19771,2382.3,2381.4,0.8904892]
["bitfinex","ETHUSD",1727898890043,0.905,2382.2,2381.9,4.19823]
["bitfinex","ETHUSD",1727898890243,0.905,2382.5,2381.9,0.839676]
["bitfinex","ETHUSD",1727898890444,4.19824,2382.0,2381.5,4.19897]
["bitfinex","ETHUSD",1727898890742,0.905,2382.5,2381.8,4.19838]
["bitfinex","ETHUSD",1727898890743,4.19749,2382.4,2381.8,4.19838]
["bitfinex","ETHUSD",1727898890902,4.19749,2382.4,2381.8,4.618218]
["bitfinex","ETHUSD",1727898891091,0.905,2382.5,2381.5,0.419897]
["bitfinex","ETHUSD",1727898891092,0.905,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1727898891340,0.905,2382.5,2382.2,4.19779]
["bitfinex","ETHUSD",1727898891795,0.905,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1727898892422,0.905,2382.5,2382.3,4.19761]
["bitfinex","ETHUSD",1727898892825,0.905,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1727898893029,5.10159,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1727898893433,0.905,2382.9,2382.7,4.19682]
["bitfinex","ETHUSD",1727898893782,0.905,2382.9,2382.7,8.3937]
["bitfinex","ETHUSD",1727898893984,5.10112,2383.2,2382.7,8.3937]
["bitfinex","ETHUSD",1727898894277,5.10112,2383.2,2382.7,4.1968]
["bitfinex","ETHUSD",1727898894572,5.10112,2383.2,2382.5,4.19714]
["bitfinex","ETHUSD",1727898894573,5.10112,2383.2,2382.6,4.19703]
["bitfinex","ETHUSD",1727898894780,5.10112,2383.2,2382.7,4.19691]
["bitfinex","ETHUSD",1727898895531,4.19696,2382.7,2382.1,0.419797]
["bitfinex","ETHUSD",1727898895837,4.19696,2382.7,2382.1,4.19791]
["bitfinex","ETHUSD",1727898896040,4.19696,2382.7,2382.2,4.19768]
["bitfinex","ETHUSD",1727898896241,4.19696,2382.7,2381.9,0.8478]
["bitfinex","ETHUSD",1727898896242,8.39465,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1727898896581,0.9228,2382.6,2382.2,4.19773]
["bitfinex","ETHUSD",1727898896871,0.9228,2382.6,2382.2,8.39541]
["bitfinex","ETHUSD",1727898897239,0.9228,2382.6,2382.2,4.1977]
["bitfinex","ETHUSD",1727898897639,0.9228,2382.6,2382.0,4.19801]
["bitfinex","ETHUSD",1727898897936,0.9228,2382.6,2382.2,4.19769]
["bitfinex","ETHUSD",1727898898167,0.9228,2382.6,2382.1,0.06250157]
["bitfinex","ETHUSD",1727898898168,5.1199,2382.6,2382.1,4.19789]
["bitfinex","ETHUSD",1727898898483,5.1199,2382.6,2381.7,5.57975067]
["bitfinex","ETHUSD",1727898898484,0.9228,2382.6,2382.4,4.19741]
["bitfinex","ETHUSD",1727898898853,0.9228,2382.6,2382.3,4.1976]
["bitfinex","ETHUSD",1727898899052,0.9228,2382.6,2382.3,4.19754]
["bitfinex","ETHUSD",1727898899438,0.9228,2382.6,2382.4,4.19743]
["bitfinex","ETHUSD",1727898899638,0.9115,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1727898899974,4.19622,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1727898900139,0.9115,2383.2,2382.8,4.19662]
["bitfinex","ETHUSD",1727898900485,0.9115,2383.2,2381.9,11.67826]
["bitfinex","ETHUSD",1727898900486,4.19706,2382.7,2382.2,4.19765]
["bitfinex","ETHUSD",1727898900783,4.19764,2382.3,2381.8,4.19839]
["bitfinex","ETHUSD",1727898901007,4.19764,2382.3,2381.6,4.19874]
["bitfinex","ETHUSD",1727898901008,4.19805,2382.1,2381.6,4.19874]
["bitfinex","ETHUSD",1727898901147,4.19825,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1727898901348,0.8501,2381.9,2381.2,7.48]
["bitfinex","ETHUSD",1727898901577,0.8501,2381.9,2381.0,8.39963]
["bitfinex","ETHUSD",1727898901578,4.19904,2381.5,2381.0,8.39963]
["bitfinex","ETHUSD",1727898901748,8.39756,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1727898901947,5.04853,2381.9,2381.2,4.19954]
["bitfinex","ETHUSD",1727898902151,0.8501,2382.4,2380.9,0.9214]
["bitfinex","ETHUSD",1727898902521,4.19815,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1727898902648,4.19815,2382.0,2381.4,4.19911]
["bitfinex","ETHUSD",1727898902849,4.19815,2382.0,2380.6,4.20061]
["bitfinex","ETHUSD",1727898902850,4.19884,2381.7,2380.8,5.04166]
["bitfinex","ETHUSD",1727898903050,5.09426,2381.6,2381.1,4.19965]
["bitfinex","ETHUSD",1727898903246,0.8954,2381.6,2381.1,4.19965]
["bitfinex","ETHUSD",1727898903551,0.8954,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1727898903752,9.76134948,2382.3,2381.2,4.19948]
["bitfinex","ETHUSD",1727898903753,4.19846,2381.9,2381.2,4.19948]
["bitfinex","ETHUSD",1727898904093,0.8954,2382.1,2381.8,4.19842]
["bitfinex","ETHUSD",1727898904293,0.8954,2382.1,2381.9,4.19827]
["bitfinex","ETHUSD",1727898904491,4.19668,2382.9,2382.5,4.19723]
["bitfinex","ETHUSD",1727898904492,0.8954,2382.9,2382.5,4.19723]
["bitfinex","ETHUSD",1727898904808,0.8954,2382.9,2382.5,4.19713]
["bitfinex","ETHUSD",1727898905106,4.19737,2382.5,2382.0,5.03946]
["bitfinex","ETHUSD",1727898905250,4.19763,2382.3,2381.9,4.19829]
["bitfinex","ETHUSD",1727898905446,4.19763,2382.3,2381.6,5.0401]
["bitfinex","ETHUSD",1727898905447,4.19782,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1727898905652,0.8663,2382.7,2381.7,1.0406698]
["bitfinex","ETHUSD",1727898905887,4.19646,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1727898905888,5.06276,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1727898906096,4.19658,2382.9,2382.5,4.19718]
["bitfinex","ETHUSD",1727898906261,0.8663,2383.0,2382.6,4.19707]
["bitfinex","ETHUSD",1727898906711,5.06271,2383.0,2382.4,4.19742]
["bitfinex","ETHUSD",1727898906866,4.19702,2382.7,2382.0,4.19804]
["bitfinex","ETHUSD",1727898907070,4.19702,2382.7,2382.1,0.06512451]
["bitfinex","ETHUSD",1727898907284,0.8663,2383.0,2382.4,4.19742]
["bitfinex","ETHUSD",1727898907285,4.19675,2382.8,2382.4,4.19742]
["bitfinex","ETHUSD",1727898907596,4.1971,2382.6,2382.1,4.19789]
["bitfinex","ETHUSD",1727898907798,4.1971,2382.6,2382.0,4.19814]
["bitfinex","ETHUSD",1727898908099,4.19729,2382.5,2382.0,4.19807]
["bitfinex","ETHUSD",1727898908284,4.19753,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1727898908600,4.19669,2382.9,2382.3,4.19752]
["bitfinex","ETHUSD",1727898908894,4.19669,2382.9,2381.9,5.22783598]
["bitfinex","ETHUSD",1727898908895,0.8663,2383.0,2382.7,4.19688]
["bitfinex","ETHUSD",1727898909098,4.19683,2382.8,2382.1,4.19785]
["bitfinex","ETHUSD",1727898909263,4.19683,2382.8,2382.3,4.1975]
["bitfinex","ETHUSD",1727898909465,5.06277,2383.0,2382.5,4.19714]
["bitfinex","ETHUSD",1727898909686,5.06277,2383.0,2382.2,4.19768]
["bitfinex","ETHUSD",1727898909687,4.19682,2382.8,2382.2,4.19768]
["bitfinex","ETHUSD",1727898909874,5.06271,2383.0,2382.5,8.39437]
["bitfinex","ETHUSD",1727898910102,5.06271,2383.0,2382.5,5.036617]
["bitfinex","ETHUSD",1727898910249,5.06271,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1727898910596,4.19666,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1727898910902,5.06271,2383.0,2382.4,4.19742]
["bitfinex","ETHUSD",1727898910903,5.06269,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1727898911458,4.19657,2382.9,2382.5,4.19717]
["bitfinex","ETHUSD",1727898911812,4.19516,2383.7,2382.8,4.19673]
["bitfinex","ETHUSD",1727898912108,4.19516,2383.7,2382.3,4.19762]
["bitfinex","ETHUSD",1727898912109,4.19716,2382.6,2381.8,0.848]
["bitfinex","ETHUSD",1727898912401,4.1967,2382.9,2382.3,4.19753]
["bitfinex","ETHUSD",1727898912555,4.19646,2383.0,2382.4,4.1974]
["bitfinex","ETHUSD",1727898912762,4.19673,2382.9,2382.3,4.19753]
["bitfinex","ETHUSD",1727898913098,4.19718,2382.6,2382.1,4.19794]
["bitfinex","ETHUSD",1727898913400,4.1969,2382.8,2382.0,4.1981]
["bitfinex","ETHUSD",1727898913401,0.8726,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1727898913694,0.8726,2382.5,2382.1,4.19782]
["bitfinex","ETHUSD",1727898913996,0.8726,2382.9,2382.1,0.839595]
["bitfinex","ETHUSD",1727898914206,0.8726,2382.9,2382.1,4.19793]
["bitfinex","ETHUSD",1727898914502,0.8726,2382.9,2382.4,4.19743]
["bitfinex","ETHUSD",1727898915354,4.19537,2383.6,2381.5,0.848]
["bitfinex","ETHUSD",1727898915355,0.8726,2382.5,2381.5,0.848]
["bitfinex","ETHUSD",1727898915578,0.8726,2382.5,2381.6,4.28269159]
["bitfinex","ETHUSD",1727898915805,0.8726,2381.9,2381.4,4.19921]
["bitfinex","ETHUSD",1727898916024,0.8726,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1727898916158,0.8726,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1727898916359,0.8726,2381.9,2381.2,4.19943]
["bitfinex","ETHUSD",1727898916661,0.9093,2382.2,2381.6,8.3975]
["bitfinex","ETHUSD",1727898916898,0.9093,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1727898917575,0.9093,2382.2,2381.7,4.23571674]
["bitfinex","ETHUSD",1727898917914,0.9093,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1727898918063,0.9093,2382.2,2381.6,4.19874]
["bitfinex","ETHUSD",1727898918597,0.9093,2382.2,2381.2,1.712121]
["bitfinex","ETHUSD",1727898918804,5.56372948,2382.7,2380.2,0.4541784]
["bitfinex","ETHUSD",1727898918805,5.0858,2381.6,2380.9,5.07226]
["bitfinex","ETHUSD",1727898918972,0.8869,2381.6,2380.9,0.8722]
["bitfinex","ETHUSD",1727898919178,0.8869,2381.6,2381.1,4.1997]
["bitfinex","ETHUSD",1727898919404,0.8869,2381.6,2381.0,8.39961]
["bitfinex","ETHUSD",1727898919607,0.8869,2381.6,2381.1,4.19959]
["bitfinex","ETHUSD",1727898919915,4.19839,2381.9,2380.9,1.7630573]
["bitfinex","ETHUSD",1727898919916,0.8691,2381.9,2381.3,4.19923]
["bitfinex","ETHUSD",1727898920113,0.8691,2381.9,2381.3,4.19928]
["bitfinex","ETHUSD",1727898920284,0.8691,2381.9,2381.4,0.05655222]
["bitfinex","ETHUSD",1727898920616,0.8691,2382.2,2381.5,4.19894]
["bitfinex","ETHUSD",1727898920816,0.8691,2382.2,2381.0,0.23194303]
["bitfinex","ETHUSD",1727898920817,4.19827,2382.0,2381.0,0.23194303]
["bitfinex","ETHUSD",1727898921113,4.19906,2381.5,2380.9,4.19998]
["bitfinex","ETHUSD",1727898921421,0.8691,2381.7,2381.1,4.19961]
["bitfinex","ETHUSD",1727898921577,5.06789,2381.7,2381.0,4.1998]
["bitfinex","ETHUSD",1727898921772,4.19969,2381.2,2380.5,4.20063]
["bitfinex","ETHUSD",1727898922008,0.8691,2381.1,2380.0,0.8591]
["bitfinex","ETHUSD",1727898922172,0.8691,2381.1,2380.4,4.20085]
["bitfinex","ETHUSD",1727898922372,4.20056,2380.7,2380.1,4.20146]
["bitfinex","ETHUSD",1727898922623,4.20056,2380.7,2379.9,4.20184]
["bitfinex","ETHUSD",1727898922935,4.20056,2380.7,2380.0,4.20166]
["bitfinex","ETHUSD",1727898922936,0.8691,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1727898923079,0.8691,2380.5,2380.0,5.042025]
["bitfinex","ETHUSD",1727898923276,0.8691,2380.5,2379.2,4.20308]
["bitfinex","ETHUSD",1727898923277,4.20217,2379.8,2379.2,4.20308]
["bitfinex","ETHUSD",1727898923476,4.20217,2379.8,2379.1,4.20316]
["bitfinex","ETHUSD",1727898923477,0.8691,2379.7,2379.1,4.20316]
["bitfinex","ETHUSD",1727898923796,0.8691,2380.1,2379.5,4.20252]
["bitfinex","ETHUSD",1727898924004,1.28582521,2380.9,2379.5,4.20252]
["bitfinex","ETHUSD",1727898924005,0.8691,2381.4,2380.1,4.20143]
["bitfinex","ETHUSD",1727898924226,0.8691,2381.7,2381.1,4.1997]
["bitfinex","ETHUSD",1727898924379,0.8691,2381.7,2381.3,4.19926]
["bitfinex","ETHUSD",1727898924746,0.8691,2382.0,2381.4,0.08397467]
["bitfinex","ETHUSD",1727898924904,0.8691,2382.0,2381.1,0.41997]
["bitfinex","ETHUSD",1727898924905,4.19843,2381.9,2381.1,0.41997]
["bitfinex","ETHUSD",1727898925233,5.06741,2382.0,2381.3,4.19928]
["bitfinex","ETHUSD",1727898925393,0.8691,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1727898925731,4.19774,2382.3,2381.7,4.28263409]
["bitfinex","ETHUSD",1727898925732,0.8691,2382.3,2381.7,4.28263409]
["bitfinex","ETHUSD",1727898925938,0.8691,2382.3,2381.7,0.08396409]
["bitfinex","ETHUSD",1727898926234,4.19745,2382.4,2381.7,0.08396409]
["bitfinex","ETHUSD",1727898926452,4.19745,2382.4,2381.8,4.1985]
["bitfinex","ETHUSD",1727898926614,5.09,2382.6,2381.8,4.1985]
["bitfinex","ETHUSD",1727898926615,5.09,2382.6,2381.9,4.26667231]
["bitfinex","ETHUSD",1727898926803,5.09,2382.6,2381.9,4.26662231]
["bitfinex","ETHUSD",1727898927117,5.09,2382.6,2382.0,8.39618]
["bitfinex","ETHUSD",1727898927275,4.19745,2382.4,2381.8,4.61818]
["bitfinex","ETHUSD",1727898927479,5.09,2382.6,2381.8,4.19838]
["bitfinex","ETHUSD",1727898927719,4.19745,2382.4,2381.9,4.28227351]
["bitfinex","ETHUSD",1727898927927,5.09,2382.6,2381.9,4.28227351]
["bitfinex","ETHUSD",1727898928090,5.09,2382.6,2382.0,4.198]
["bitfinex","ETHUSD",1727898928292,0.8928,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1727898928591,4.19746,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1727898928991,4.19777,2382.3,2381.7,4.19858]
["bitfinex","ETHUSD",1727898929390,0.8928,2382.6,2382.1,4.19782]
["bitfinex","ETHUSD",1727898929611,5.0899,2382.6,2382.1,4.19782]
["bitfinex","ETHUSD",1727898929924,5.0899,2382.6,2382.4,4.19733]
["bitfinex","ETHUSD",1727898929925,0.8928,2382.6,2382.4,4.19733]
["bitfinex","ETHUSD",1727898930107,0.8928,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1727898930285,0.8928,2382.6,2382.0,4.19802]
["bitfinex","ETHUSD",1727898930480,0.8928,2382.6,2381.8,8.39672]
["bitfinex","ETHUSD",1727898930685,5.09,2382.6,2382.0,4.19798]
["bitfinex","ETHUSD",1727898931357,5.09004,2382.6,2382.0,4.19804]
["bitfinex","ETHUSD",1727898931508,4.19734,2382.5,2382.0,4.19804]
["bitfinex","ETHUSD",1727898932569,4.19758,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1727898932854,4.19758,2382.4,2381.8,4.19839]
["bitfinex","ETHUSD",1727898933371,0.8514,2382.9,2382.3,4.19745]
["bitfinex","ETHUSD",1727898933670,0.8514,2382.9,2382.5,4.19727]
["bitfinex","ETHUSD",1727898933953,0.8514,2382.9,2382.3,4.19752]
["bitfinex","ETHUSD",1727898933954,4.19689,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1727898934165,0.8514,2382.9,2382.3,4.1975]
["bitfinex","ETHUSD",1727898934457,4.1969,2382.8,2382.3,4.1975]
["bitfinex","ETHUSD",1727898934822,0.8514,2382.9,2382.7,4.19689]
["bitfinex","ETHUSD",1727898934980,0.8818,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1727898935129,0.8818,2383.9,2383.2,4.19591]
["bitfinex","ETHUSD",1727898935332,2.617063,2384.2,2383.7,4.19507]
["bitfinex","ETHUSD",1727898935644,0.8818,2384.5,2384.1,4.19445]
["bitfinex","ETHUSD",1727898935839,0.8818,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1727898936041,0.9041,2384.9,2384.2,4.19413]
["bitfinex","ETHUSD",1727898936242,5.927623,2385.3,2383.9,5.04758]
["bitfinex","ETHUSD",1727898936243,2.18992521,2385.3,2384.9,4.19288]
["bitfinex","ETHUSD",1727898936477,2.58999957,2385.8,2383.7,0.474531]
["bitfinex","ETHUSD",1727898936478,1.28582521,2385.7,2385.2,4.19252]
["bitfinex","ETHUSD",1727898936787,4.19231,2385.4,2384.8,4.19311]
["bitfinex","ETHUSD",1727898936929,4.19233,2385.4,2384.8,4.19311]
["bitfinex","ETHUSD",1727898937130,8.38394,2385.6,2384.8,4.19311]
["bitfinex","ETHUSD",1727898937387,4.19223,2385.4,2384.6,0.8528]
["bitfinex","ETHUSD",1727898937547,8.38522,2385.2,2384.6,4.19346]
["bitfinex","ETHUSD",1727898937751,4.19261,2385.2,2384.6,4.19346]
["bitfinex","ETHUSD",1727898937947,4.19261,2385.2,2384.4,4.19381]
["bitfinex","ETHUSD",1727898938158,5.045,2385.1,2384.5,4.19365]
["bitfinex","ETHUSD",1727898938539,0.8522,2385.1,2384.2,4.19413]
["bitfinex","ETHUSD",1727898938889,4.19322,2384.8,2384.2,4.19413]
["bitfinex","ETHUSD",1727898939184,4.19295,2385.0,2383.7,0.872]
["bitfinex","ETHUSD",1727898939346,4.19295,2385.0,2384.3,8.38793]
["bitfinex","ETHUSD",1727898939549,0.8522,2385.1,2384.6,4.19345]
["bitfinex","ETHUSD",1727898939859,0.8522,2385.1,2384.6,8.38692]
["bitfinex","ETHUSD",1727898940056,0.8522,2385.1,2384.6,4.19345]
["bitfinex","ETHUSD",1727898940497,0.8522,2385.1,2384.7,4.19336]
["bitfinex","ETHUSD",1727898940782,4.19113,2386.0,2384.6,4.19345]
["bitfinex","ETHUSD",1727898940783,4.19239,2385.3,2384.6,4.19344]
["bitfinex","ETHUSD",1727898941138,8.3849,2385.3,2384.6,4.19344]
["bitfinex","ETHUSD",1727898941346,4.19261,2385.2,2384.6,4.19344]
["bitfinex","ETHUSD",1727898941577,4.19239,2385.3,2384.7,4.19326]
["bitfinex","ETHUSD",1727898941843,4.19239,2385.3,2384.6,4.19344]
["bitfinex","ETHUSD",1727898941844,4.1927,2385.1,2384.6,4.19344]
["bitfinex","ETHUSD",1727898942311,4.19239,2385.3,2384.6,4.19344]
["bitfinex","ETHUSD",1727898942441,4.19254,2385.2,2384.6,4.19344]
["bitfinex","ETHUSD",1727898942645,4.19288,2385.0,2384.5,4.19364]
["bitfinex","ETHUSD",1727898942889,0.8567,2385.5,2384.3,4.19402]
["bitfinex","ETHUSD",1727898943196,4.1929,2385.0,2384.4,8.38755]
["bitfinex","ETHUSD",1727898943497,4.19238,2385.3,2384.7,4.19328]
["bitfinex","ETHUSD",1727898943705,4.19226,2385.4,2384.7,4.19328]
["bitfinex","ETHUSD",1727898943998,4.19226,2385.4,2384.8,4.19305]
["bitfinex","ETHUSD",1727898944206,4.19226,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1727898944369,4.19194,2385.6,2385.1,4.19265]
["bitfinex","ETHUSD",1727898944700,8.38386,2385.6,2385.1,4.19265]
["bitfinex","ETHUSD",1727898944902,4.19192,2385.6,2385.1,4.19265]
["bitfinex","ETHUSD",1727898945057,8.38387,2385.6,2385.1,4.19265]
["bitfinex","ETHUSD",1727898945258,4.19168,2385.7,2385.2,4.19248]
["bitfinex","ETHUSD",1727898945484,4.19168,2385.7,2385.1,8.38525]
["bitfinex","ETHUSD",1727898945687,4.19168,2385.7,2385.1,4.1926]
["bitfinex","ETHUSD",1727898945866,4.19185,2385.6,2385.1,4.1926]
["bitfinex","ETHUSD",1727898946167,4.19168,2385.7,2385.1,8.38517]
["bitfinex","ETHUSD",1727898946370,4.19148,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1727898946896,4.19165,2385.7,2385.1,8.38515]
["bitfinex","ETHUSD",1727898947098,4.19165,2385.7,2384.8,4.1932]
["bitfinex","ETHUSD",1727898947099,4.19202,2385.5,2384.9,4.19287]
["bitfinex","ETHUSD",1727898947269,4.19202,2385.5,2384.9,0.55]
["bitfinex","ETHUSD",1727898947614,4.19202,2385.5,2385.0,4.19284]
["bitfinex","ETHUSD",1727898948107,4.19193,2385.6,2385.0,4.19284]
["bitfinex","ETHUSD",1727898948611,4.19165,2385.7,2385.0,4.19284]
["bitfinex","ETHUSD",1727898948914,4.19165,2385.7,2385.1,4.19259]
["bitfinex","ETHUSD",1727898948915,8.38339,2385.7,2385.1,4.19259]
["bitfinex","ETHUSD",1727898949207,5.0481,2385.9,2385.2,4.19248]
["bitfinex","ETHUSD",1727898949358,5.0481,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1727898949858,0.8567,2385.9,2385.6,4.1918]
["bitfinex","ETHUSD",1727898950775,0.8612,2386.2,2385.7,4.19153]
["bitfinex","ETHUSD",1727898951398,4.19105,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1727898951584,4.19144,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1727898951790,4.1912,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1727898951994,4.19137,2385.9,2384.5,7.48]
["bitfinex","ETHUSD",1727898952160,5.56372948,2386.1,2384.5,7.48]
["bitfinex","ETHUSD",1727898952161,4.1928,2385.1,2384.5,4.19361]
["bitfinex","ETHUSD",1727898952506,4.1928,2385.1,2384.4,0.8581]
["bitfinex","ETHUSD",1727898952507,4.19214,2385.5,2384.9,4.19303]
["bitfinex","ETHUSD",1727898952657,0.8612,2385.8,2385.0,0.419303]
["bitfinex","ETHUSD",1727898952854,4.19235,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1727898953086,4.19178,2385.7,2385.0,4.19285]
["bitfinex","ETHUSD",1727898953300,0.8612,2385.8,2385.1,4.27650434]
["bitfinex","ETHUSD",1727898953468,0.8612,2385.8,2385.1,4.19266]
["bitfinex","ETHUSD",1727898953469,8.38383,2385.6,2385.1,4.19266]
["bitfinex","ETHUSD",1727898953688,0.8612,2385.8,2384.8,4.19317]
["bitfinex","ETHUSD",1727898953911,0.8612,2385.8,2384.8,4.19306]
["bitfinex","ETHUSD",1727898953912,5.05283,2385.8,2384.8,4.19306]
["bitfinex","ETHUSD",1727898954072,0.8612,2385.8,2384.6,0.9039]
["bitfinex","ETHUSD",1727898954414,4.19174,2385.7,2385.2,4.1925]
["bitfinex","ETHUSD",1727898954840,0.8612,2385.8,2384.6,7.88402348]
["bitfinex","ETHUSD",1727898954978,0.1195471,2386.3,2385.4,4.19215]
["bitfinex","ETHUSD",1727898954979,4.1913,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1727898955181,4.1913,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1727898955495,5.09877,2386.1,2385.5,4.19197]
["bitfinex","ETHUSD",1727898955833,5.09877,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1727898955977,0.9077,2386.1,2385.8,3.703509]
["bitfinex","ETHUSD",1727898956183,4.19084,2386.2,2385.8,3.703509]
["bitfinex","ETHUSD",1727898956391,4.19113,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1727898956595,4.19084,2386.2,2385.6,4.19179]
["bitfinex","ETHUSD",1727898956804,4.19107,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1727898957011,4.19078,2386.2,2385.7,4.19148]
["bitfinex","ETHUSD",1727898957330,4.19078,2386.2,2385.6,4.19179]
["bitfinex","ETHUSD",1727898957565,4.19096,2386.1,2385.6,4.19173]
["bitfinex","ETHUSD",1727898957765,4.19078,2386.2,2385.7,4.19149]
["bitfinex","ETHUSD",1727898958065,4.3101671,2386.3,2385.7,4.19149]
["bitfinex","ETHUSD",1727898958267,0.1195471,2386.3,2385.8,4.19135]
["bitfinex","ETHUSD",1727898958470,4.3102271,2386.3,2385.8,8.38272]
["bitfinex","ETHUSD",1727898958762,4.3102271,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1727898959462,4.3102271,2386.3,2385.4,4.1921]
["bitfinex","ETHUSD",1727898959463,4.19105,2386.1,2385.6,4.19168]
["bitfinex","ETHUSD",1727898959972,0.1195471,2386.3,2385.3,4.19234]
["bitfinex","ETHUSD",1727898960172,0.1195471,2386.3,2385.2,0.9039]
["bitfinex","ETHUSD",1727898960173,4.19108,2386.1,2385.2,0.9039]
["bitfinex","ETHUSD",1727898960377,4.19105,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1727898960669,4.1914,2385.9,2385.2,5.09626]
["bitfinex","ETHUSD",1727898960818,0.1195471,2386.3,2385.2,6.025255]
["bitfinex","ETHUSD",1727898960819,8.3834,2385.7,2385.2,6.025255]
["bitfinex","ETHUSD",1727898961022,0.91,2385.8,2385.0,4.19286]
["bitfinex","ETHUSD",1727898961269,0.91,2385.8,2384.8,5.10163]
["bitfinex","ETHUSD",1727898961270,4.19239,2385.3,2384.8,5.10163]
["bitfinex","ETHUSD",1727898961430,4.19225,2385.4,2384.8,6.62437734]
["bitfinex","ETHUSD",1727898961637,4.19261,2385.2,2384.7,4.19327]
["bitfinex","ETHUSD",1727898962052,4.19202,2385.5,2384.6,1.416394]
["bitfinex","ETHUSD",1727898962371,4.19253,2385.2,2384.6,4.19349]
["bitfinex","ETHUSD",1727898962571,4.19291,2385.0,2384.6,4.19349]
["bitfinex","ETHUSD",1727898962721,0.91,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1727898962922,5.10271,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1727898963155,5.10271,2385.1,2384.6,4.19355]
["bitfinex","ETHUSD",1727898963375,4.19258,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1727898963686,0.91,2385.4,2384.8,0.08366242]
["bitfinex","ETHUSD",1727898963972,0.8862,2386.2,2385.7,4.19164]
["bitfinex","ETHUSD",1727898964122,0.8862,2386.2,2385.2,0.8879]
["bitfinex","ETHUSD",1727898964123,0.8862,2386.2,2385.8,4.19132]
["bitfinex","ETHUSD",1727898964554,0.1195471,2386.3,2385.8,4.19132]
["bitfinex","ETHUSD",1727898964765,0.1195471,2386.3,2386.0,4.19101]
["bitfinex","ETHUSD",1727898965029,0.1195471,2386.3,2385.8,4.19135]
["bitfinex","ETHUSD",1727898965030,4.3101371,2386.3,2385.8,4.19135]
["bitfinex","ETHUSD",1727898965179,4.3101371,2386.3,2385.8,4.19134]
["bitfinex","ETHUSD",1727898965483,4.3101371,2386.3,2385.3,0.55]
["bitfinex","ETHUSD",1727898965484,0.1195471,2386.3,2386.0,4.19103]
["bitfinex","ETHUSD",1727898965648,0.1195471,2386.3,2386.0,8.801153]
["bitfinex","ETHUSD",1727898965850,4.19091,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1727898966051,4.19094,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1727898966265,0.8862,2385.6,2384.6,0.8454]
["bitfinex","ETHUSD",1727898966576,4.19247,2385.3,2384.8,4.19304]
["bitfinex","ETHUSD",1727898966736,0.8862,2385.6,2384.9,4.19303]
["bitfinex","ETHUSD",1727898966940,4.19244,2385.3,2384.8,4.696884]
["bitfinex","ETHUSD",1727898967138,4.19244,2385.3,2384.8,8.38617]
["bitfinex","ETHUSD",1727898967369,4.19217,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1727898967588,0.8862,2385.6,2384.6,0.8454]
["bitfinex","ETHUSD",1727898967589,0.8862,2385.6,2384.6,5.03887]
["bitfinex","ETHUSD",1727898967746,4.19249,2385.3,2384.8,4.19319]
["bitfinex","ETHUSD",1727898968084,0.8862,2385.6,2384.4,0.8454]
["bitfinex","ETHUSD",1727898968085,4.19223,2385.4,2384.4,0.8454]
["bitfinex","ETHUSD",1727898968288,4.19223,2385.4,2384.8,4.19317]
["bitfinex","ETHUSD",1727898968440,4.19223,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1727898968866,4.19201,2385.5,2385.0,4.19274]
["bitfinex","ETHUSD",1727898969091,4.19242,2385.3,2384.8,4.19322]
["bitfinex","ETHUSD",1727898969402,4.19242,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1727898969574,4.19271,2385.1,2384.7,4.19328]
["bitfinex","ETHUSD",1727898969775,4.19298,2385.0,2384.5,8.38731]
["bitfinex","ETHUSD",1727898970020,4.19298,2385.0,2384.4,0.8454]
["bitfinex","ETHUSD",1727898970021,4.19298,2385.0,2384.6,4.19353]
["bitfinex","ETHUSD",1727898970193,4.19298,2385.0,2384.2,11.67412]
["bitfinex","ETHUSD",1727898970194,4.19306,2384.9,2384.2,11.67412]
["bitfinex","ETHUSD",1727898970396,5.11859,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1727898970599,0.9257,2385.0,2384.6,4.19343]
["bitfinex","ETHUSD",1727898970763,0.8923,2385.4,2384.7,4.19339]
["bitfinex","ETHUSD",1727898971117,4.19261,2385.2,2384.8,4.19315]
["bitfinex","ETHUSD",1727898971320,5.08455,2385.4,2384.9,4.1929]
["bitfinex","ETHUSD",1727898971605,5.08455,2385.4,2384.7,5.07684]
["bitfinex","ETHUSD",1727898971606,4.19248,2385.3,2384.7,5.07684]
["bitfinex","ETHUSD",1727898971912,4.19248,2385.3,2384.8,4.19314]
["bitfinex","ETHUSD",1727898972096,4.1927,2385.1,2384.5,4.19363]
["bitfinex","ETHUSD",1727898972312,4.1927,2385.1,2384.6,4.19349]
["bitfinex","ETHUSD",1727898972485,4.1927,2385.1,2384.5,4.19363]
["bitfinex","ETHUSD",1727898972486,4.19274,2385.1,2384.7,4.19325]
["bitfinex","ETHUSD",1727898972815,4.19274,2385.1,2384.5,4.19357]
["bitfinex","ETHUSD",1727898972968,4.19274,2385.1,2384.6,4.19352]
["bitfinex","ETHUSD",1727898973163,4.1929,2385.0,2384.5,4.19357]
["bitfinex","ETHUSD",1727898973377,4.1929,2385.0,2384.5,8.38722]
["bitfinex","ETHUSD",1727898973697,5.08455,2385.4,2384.7,4.19332]
["bitfinex","ETHUSD",1727898973698,4.19266,2385.2,2384.7,4.19332]
["bitfinex","ETHUSD",1727898973863,4.19266,2385.2,2384.6,4.19354]
["bitfinex","ETHUSD",1727898974069,4.19287,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1727898974266,4.19307,2384.9,2384.4,8.38771]
["bitfinex","ETHUSD",1727898974470,5.0499,2384.8,2383.9,0.9132]
["bitfinex","ETHUSD",1727898974668,0.8566,2384.8,2384.4,4.19385]
["bitfinex","ETHUSD",1727898974920,0.8566,2384.8,2383.9,0.9132]
["bitfinex","ETHUSD",1727898974921,4.19372,2384.6,2383.9,0.9132]
["bitfinex","ETHUSD",1727898975067,0.8566,2384.8,2382.9,1.31849758]
["bitfinex","ETHUSD",1727898975068,0.8566,2384.8,2383.5,7.48]
["bitfinex","ETHUSD",1727898975267,0.8566,2384.8,2383.5,4.19538]
["bitfinex","ETHUSD",1727898975268,0.8566,2384.2,2383.5,4.19538]
["bitfinex","ETHUSD",1727898975535,4.19482,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1727898975673,4.19482,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1727898975868,4.19459,2384.1,2383.4,4.19566]
["bitfinex","ETHUSD",1727898975869,4.19464,2384.0,2383.5,4.19543]
["bitfinex","ETHUSD",1727898976586,4.19391,2384.5,2383.6,0.08389582]
["bitfinex","ETHUSD",1727898976823,0.8376,2384.5,2384.1,4.19435]
["bitfinex","ETHUSD",1727898977135,5.56372948,2385.3,2384.6,4.19348]
["bitfinex","ETHUSD",1727898977136,0.8376,2385.0,2384.6,4.19348]
["bitfinex","ETHUSD",1727898977415,0.8376,2385.3,2385.0,4.19271]
["bitfinex","ETHUSD",1727898977583,0.8376,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1727898977915,5.02997,2385.3,2384.8,4.19312]
["bitfinex","ETHUSD",1727898978128,5.02997,2385.3,2384.7,4.19339]
["bitfinex","ETHUSD",1727898978414,0.8376,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1727898978613,4.19261,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1727898978821,8.38525,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1727898978975,4.19261,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1727898979177,4.19261,2385.2,2384.8,4.19315]
["bitfinex","ETHUSD",1727898979513,8.38527,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1727898979799,4.1927,2385.1,2384.7,4.1933]
["bitfinex","ETHUSD",1727898980016,8.38527,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1727898980231,4.1927,2385.1,2384.7,4.1933]
["bitfinex","ETHUSD",1727898980722,4.19261,2385.2,2384.7,8.38659]
["bitfinex","ETHUSD",1727898980874,4.19261,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1727898981437,4.19261,2385.2,2384.7,5.031949]
["bitfinex","ETHUSD",1727898981582,4.19261,2385.2,2384.7,4.19329]
["bitfinex","ETHUSD",1727898982020,0.8558,2385.6,2385.1,4.19255]
["bitfinex","ETHUSD",1727898982179,0.8558,2385.6,2384.7,8.38668]
["bitfinex","ETHUSD",1727898982180,0.8558,2386.0,2384.9,0.9215]
["bitfinex","ETHUSD",1727898982505,1.40537231,2386.3,2385.5,4.19189]
["bitfinex","ETHUSD",1727898982506,0.9753471,2386.3,2385.5,4.19189]
["bitfinex","ETHUSD",1727898982703,0.9753471,2386.3,2385.2,4.19249]
["bitfinex","ETHUSD",1727898982906,4.19178,2385.7,2385.2,4.19249]
["bitfinex","ETHUSD",1727898983316,0.8558,2385.7,2384.9,0.9215]
["bitfinex","ETHUSD",1727898983517,4.19218,2385.4,2384.9,4.19296]
["bitfinex","ETHUSD",1727898984192,4.19242,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1727898984537,9.23933,2385.7,2385.2,4.19243]
["bitfinex","ETHUSD",1727898984677,5.04754,2385.7,2385.2,8.38487]
["bitfinex","ETHUSD",1727898985022,5.04754,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1727898985383,0.8558,2385.7,2385.1,1.4435]
["bitfinex","ETHUSD",1727898985583,4.19144,2385.9,2385.1,1.4435]
["bitfinex","ETHUSD",1727898985584,4.19144,2385.9,2385.4,4.19214]
["bitfinex","ETHUSD",1727898985832,0.8674,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1727898986307,0.8674,2386.0,2385.5,4.19188]
["bitfinex","ETHUSD",1727898986486,0.8674,2386.0,2385.6,4.19173]
["bitfinex","ETHUSD",1727898987081,0.8674,2386.0,2385.5,4.19188]
["bitfinex","ETHUSD",1727898987328,5.05865,2386.0,2385.5,4.19188]
["bitfinex","ETHUSD",1727898987524,4.19144,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1727898987729,4.19164,2385.7,2385.2,4.19238]
["bitfinex","ETHUSD",1727898987927,4.19214,2385.5,2384.9,4.19295]
["bitfinex","ETHUSD",1727898988226,4.19237,2385.3,2384.7,0.9235]
["bitfinex","ETHUSD",1727898988533,4.19237,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1727898988828,5.10827,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1727898989321,0.9161,2385.4,2385.0,4.19279]
["bitfinex","ETHUSD",1727898989930,1.28582521,2385.8,2385.1,0.55]
["bitfinex","ETHUSD",1727898990234,1.28582521,2386.2,2385.8,4.19134]
["bitfinex","ETHUSD",1727898990416,0.9830471,2386.3,2385.8,4.19133]
["bitfinex","ETHUSD",1727898990613,5.1737271,2386.3,2385.8,4.19133]
["bitfinex","ETHUSD",1727898990818,0.9830471,2386.3,2385.9,4.19119]
["bitfinex","ETHUSD",1727898991133,0.1195471,2386.3,2385.7,0.55]
["bitfinex","ETHUSD",1727898991430,0.1195471,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1727898991628,0.1195471,2386.3,2386.0,4.19101]
["bitfinex","ETHUSD",1727898991790,0.1195471,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1727898992186,0.1195471,2386.3,2385.9,4.19118]
["bitfinex","ETHUSD",1727898993231,0.1615471,2386.3,2385.9,4.19118]
["bitfinex","ETHUSD",1727898994047,0.1615471,2386.3,2385.5,4.19198]
["bitfinex","ETHUSD",1727898994048,4.19087,2386.2,2385.5,4.19189]
["bitfinex","ETHUSD",1727898994188,4.19162,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1727898994386,8.38277,2385.9,2385.4,4.19213]
["bitfinex","ETHUSD",1727898994582,4.19149,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1727898994893,4.19149,2385.8,2385.3,8.38455]
["bitfinex","ETHUSD",1727898995602,4.19138,2385.9,2385.3,4.19224]
["bitfinex","ETHUSD",1727898995803,1.28582521,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1727898996005,4.19124,2386.0,2385.5,4.19191]
["bitfinex","ETHUSD",1727898996684,2.18592521,2386.2,2385.2,4.19235]
["bitfinex","ETHUSD",1727898996887,4.19298,2385.0,2384.4,0.9132]
["bitfinex","ETHUSD",1727898997187,4.19224,2385.4,2384.9,4.19294]
["bitfinex","ETHUSD",1727898997386,4.19224,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1727898997614,4.19224,2385.4,2385.0,4.19277]
["bitfinex","ETHUSD",1727898997832,5.06211,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1727898998000,4.1925,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1727898998206,0.8701,2385.5,2384.4,0.9132]
["bitfinex","ETHUSD",1727898998207,4.19225,2385.4,2384.4,0.9132]
["bitfinex","ETHUSD",1727898998515,4.19225,2385.4,2384.9,4.19291]
["bitfinex","ETHUSD",1727898998718,4.19225,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1727898999124,8.38451,2385.4,2384.9,4.19291]
["bitfinex","ETHUSD",1727898999437,4.19225,2385.4,2384.9,8.38586]
["bitfinex","ETHUSD",1727898999587,4.19225,2385.4,2384.9,4.19291]
["bitfinex","ETHUSD",1727898999793,4.19225,2385.4,2384.9,8.38586]
["bitfinex","ETHUSD",1727899000160,0.8701,2385.5,2385.0,4.1928]
["bitfinex","ETHUSD",1727899000337,0.8701,2385.5,2384.8,4.1931]
["bitfinex","ETHUSD",1727899000488,0.8701,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1727899000694,4.19287,2385.0,2384.6,4.1935]
["bitfinex","ETHUSD",1727899000991,4.19324,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1727899001192,5.06692,2384.8,2383.4,0.8574]
["bitfinex","ETHUSD",1727899001446,4.19443,2384.2,2383.7,4.19513]
["bitfinex","ETHUSD",1727899001650,4.19384,2384.5,2383.5,4.19549]
["bitfinex","ETHUSD",1727899001793,4.19397,2384.4,2383.7,4.19501]
["bitfinex","ETHUSD",1727899002140,4.19395,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1727899002305,4.19369,2384.6,2384.1,4.19436]
["bitfinex","ETHUSD",1727899002492,4.19393,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1727899002842,4.19471,2384.0,2383.5,4.19543]
["bitfinex","ETHUSD",1727899003346,4.19471,2384.0,2383.5,4.19542]
["bitfinex","ETHUSD",1727899003505,4.19471,2384.0,2383.4,4.19567]
["bitfinex","ETHUSD",1727899003698,4.1948,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1727899003893,4.19441,2384.2,2383.1,0.8574]
["bitfinex","ETHUSD",1727899004101,4.19441,2384.2,2383.6,4.19522]
["bitfinex","ETHUSD",1727899004297,4.19456,2384.1,2383.6,4.19522]
["bitfinex","ETHUSD",1727899004644,4.1948,2384.0,2383.4,4.19555]
["bitfinex","ETHUSD",1727899004792,4.1948,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1727899004992,4.19438,2384.2,2383.5,0.02098797]
["bitfinex","ETHUSD",1727899005248,4.19438,2384.2,2383.7,8.39019]
["bitfinex","ETHUSD",1727899005249,4.19437,2384.2,2383.7,8.39019]
["bitfinex","ETHUSD",1727899005442,4.19437,2384.2,2383.5,8.39081]
["bitfinex","ETHUSD",1727899005443,4.19464,2384.0,2383.5,8.39081]
["bitfinex","ETHUSD",1727899005734,8.3888,2384.2,2383.6,4.1952]
["bitfinex","ETHUSD",1727899005940,4.1945,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1727899006140,0.8737,2384.3,2383.2,0.83374]
["bitfinex","ETHUSD",1727899006349,4.19359,2384.6,2384.0,4.19454]
["bitfinex","ETHUSD",1727899006572,0.8753,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1727899006739,0.8753,2384.7,2384.3,4.19405]
["bitfinex","ETHUSD",1727899006938,0.8753,2383.7,2383.0,4.19631]
["bitfinex","ETHUSD",1727899007154,8.39127,2383.5,2382.9,4.19651]
["bitfinex","ETHUSD",1727899007361,4.19569,2383.4,2382.9,4.19647]
["bitfinex","ETHUSD",1727899007676,8.39127,2383.5,2382.9,4.19646]
["bitfinex","ETHUSD",1727899007892,4.19586,2383.3,2382.8,5.07208]
["bitfinex","ETHUSD",1727899008096,5.07048,2383.7,2382.7,8.3936]
["bitfinex","ETHUSD",1727899008371,4.19631,2383.1,2382.6,4.19706]
["bitfinex","ETHUSD",1727899009123,4.19597,2383.3,2382.8,4.19674]
["bitfinex","ETHUSD",1727899009327,4.19597,2383.3,2382.8,3.659363]
["bitfinex","ETHUSD",1727899009768,4.19565,2383.5,2383.0,4.19635]
["bitfinex","ETHUSD",1727899009967,4.19565,2383.5,2382.8,0.7856453]
["bitfinex","ETHUSD",1727899009968,4.19562,2383.5,2382.9,4.19643]
["bitfinex","ETHUSD",1727899010151,5.07057,2383.7,2382.9,4.19643]
["bitfinex","ETHUSD",1727899010337,4.1958,2383.4,2382.9,4.19656]
["bitfinex","ETHUSD",1727899010538,4.19607,2383.2,2382.7,8.39357]
["bitfinex","ETHUSD",1727899010939,4.19607,2383.2,2382.7,4.19677]
["bitfinex","ETHUSD",1727899011342,4.19622,2383.1,2382.7,4.19677]
["bitfinex","ETHUSD",1727899011537,4.19604,2383.2,2382.7,4.19677]
["bitfinex","ETHUSD",1727899011769,4.19587,2383.3,2382.8,4.19666]
["bitfinex","ETHUSD",1727899011982,4.19583,2383.4,2382.7,4.19677]
["bitfinex","ETHUSD",1727899012269,8.39088,2383.6,2383.0,4.19623]
["bitfinex","ETHUSD",1727899012571,8.39088,2383.6,2382.6,4.74705]
["bitfinex","ETHUSD",1727899012572,5.07046,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1727899012941,5.07046,2383.7,2382.5,5.06726]
["bitfinex","ETHUSD",1727899012942,0.8503,2382.9,2381.8,0.8827]
["bitfinex","ETHUSD",1727899013127,0.8503,2382.9,2382.1,4.19792]
["bitfinex","ETHUSD",1727899013128,4.19685,2382.8,2382.1,4.19792]
["bitfinex","ETHUSD",1727899013323,5.047,2382.9,2381.9,8.39647]
["bitfinex","ETHUSD",1727899013324,0.8503,2382.9,2381.9,8.39647]
["bitfinex","ETHUSD",1727899013586,0.8503,2382.9,2381.8,5.08116]
["bitfinex","ETHUSD",1727899013587,4.19755,2382.4,2381.8,5.08116]
["bitfinex","ETHUSD",1727899013873,4.19729,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1727899014093,4.19695,2382.7,2382.0,4.19807]
["bitfinex","ETHUSD",1727899014243,9.24368,2382.9,2382.1,0.419814]
["bitfinex","ETHUSD",1727899014445,5.04695,2382.9,2381.8,0.8827]
["bitfinex","ETHUSD",1727899014647,5.04695,2382.9,2382.4,4.19735]
["bitfinex","ETHUSD",1727899015414,0.8503,2382.9,2382.3,4.1976]
["bitfinex","ETHUSD",1727899015692,5.04591,2383.5,2382.8,4.19671]
["bitfinex","ETHUSD",1727899015907,5.04591,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1727899016065,5.04591,2383.5,2383.0,4.19631]
["bitfinex","ETHUSD",1727899016400,4.19577,2383.4,2382.9,4.19639]
["bitfinex","ETHUSD",1727899016895,4.19577,2383.4,2382.9,5.035686]
["bitfinex","ETHUSD",1727899017106,5.04532,2383.8,2383.1,4.19619]
["bitfinex","ETHUSD",1727899017303,0.8503,2383.8,2383.3,8.39154]
["bitfinex","ETHUSD",1727899017604,0.8503,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1727899017779,4.19557,2383.5,2382.9,0.8827]
["bitfinex","ETHUSD",1727899017945,4.19587,2383.3,2382.8,4.7466]
["bitfinex","ETHUSD",1727899018150,4.19587,2383.3,2382.7,4.19678]
["bitfinex","ETHUSD",1727899018396,4.19587,2383.3,2382.6,0.8827]
["bitfinex","ETHUSD",1727899018397,4.19621,2383.1,2382.6,0.8827]
["bitfinex","ETHUSD",1727899018690,0.8503,2383.2,2382.7,4.19689]
["bitfinex","ETHUSD",1727899018860,5.04646,2383.2,2382.7,4.19689]
["bitfinex","ETHUSD",1727899019204,5.04646,2383.2,2382.5,4.19714]
["bitfinex","ETHUSD",1727899019205,0.8503,2383.2,2382.5,4.19714]
["bitfinex","ETHUSD",1727899019402,4.19653,2383.0,2382.4,4.19744]
["bitfinex","ETHUSD",1727899019551,0.8503,2383.2,2382.7,4.19686]
["bitfinex","ETHUSD",1727899019899,0.8503,2383.2,2382.9,4.19653]
["bitfinex","ETHUSD",1727899020063,4.1956,2383.5,2382.9,4.19653]
["bitfinex","ETHUSD",1727899020064,5.0968,2383.5,2383.0,4.19635]
["bitfinex","ETHUSD",1727899020261,0.9012,2383.5,2383.2,4.19595]
["bitfinex","ETHUSD",1727899021250,0.9012,2383.5,2383.1,8.39223]
["bitfinex","ETHUSD",1727899021450,4.19451,2384.1,2383.0,4.19625]
["bitfinex","ETHUSD",1727899021451,0.8349,2383.8,2383.0,4.19625]
["bitfinex","ETHUSD",1727899021703,4.19523,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1727899022069,5.02988,2383.8,2383.3,4.19576]
["bitfinex","ETHUSD",1727899022252,0.042,2383.5,2383.4,4.1956]
["bitfinex","ETHUSD",1727899022558,0.042,2383.5,2383.3,4.19576]
["bitfinex","ETHUSD",1727899022765,4.1959,2383.3,2382.8,4.19673]
["bitfinex","ETHUSD",1727899022976,0.8349,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1727899023689,4.19642,2383.0,2382.6,4.19697]
["bitfinex","ETHUSD",1727899023843,4.19642,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1727899024052,0.8349,2383.2,2382.6,4.19693]
["bitfinex","ETHUSD",1727899024481,0.8349,2383.2,2382.4,4.19729]
["bitfinex","ETHUSD",1727899024482,4.19647,2383.0,2382.4,4.19734]
["bitfinex","ETHUSD",1727899024682,5.03097,2383.2,2382.1,4.19791]
["bitfinex","ETHUSD",1727899024879,4.1965,2383.0,2382.4,4.19735]
["bitfinex","ETHUSD",1727899025062,4.19682,2382.8,2382.2,4.19765]
["bitfinex","ETHUSD",1727899025276,8.39323,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1727899025483,4.19658,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1727899025662,4.19631,2383.1,2381.9,1.252327]
["bitfinex","ETHUSD",1727899026001,0.8349,2383.2,2382.4,4.19742]
["bitfinex","ETHUSD",1727899026002,4.19665,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1727899026655,4.19665,2382.9,2382.5,4.19716]
["bitfinex","ETHUSD",1727899028054,4.19641,2383.0,2382.6,4.19706]
["bitfinex","ETHUSD",1727899028251,4.19666,2382.9,2382.3,4.19754]
["bitfinex","ETHUSD",1727899028494,4.19681,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1727899028865,4.19681,2382.8,2382.3,4.1975]
["bitfinex","ETHUSD",1727899029155,0.8349,2383.2,2382.3,0.41975]
["bitfinex","ETHUSD",1727899029389,0.8349,2383.2,2382.6,4.19702]
["bitfinex","ETHUSD",1727899029569,4.19658,2382.9,2382.5,4.19712]
["bitfinex","ETHUSD",1727899030103,0.8349,2383.2,2382.1,0.8958]
["bitfinex","ETHUSD",1727899030104,4.19717,2382.6,2382.1,0.8958]
["bitfinex","ETHUSD",1727899030267,4.19717,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1727899030268,0.8998,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1727899030469,9.2942,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1727899030772,5.09697,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1727899030989,0.8998,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1727899031494,5.09692,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1727899031696,0.8998,2382.6,2382.3,4.1976]
["bitfinex","ETHUSD",1727899031899,4.19674,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1727899032085,4.197,2382.7,2382.2,4.19771]
["bitfinex","ETHUSD",1727899033021,0.8798,2382.9,2381.9,4.1983]
["bitfinex","ETHUSD",1727899033156,4.19677,2382.8,2381.9,4.19822]
["bitfinex","ETHUSD",1727899033353,4.19677,2382.8,2382.3,4.19759]
["bitfinex","ETHUSD",1727899033661,4.19692,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1727899034203,4.19718,2382.6,2382.2,4.19777]
["bitfinex","ETHUSD",1727899034384,0.8798,2382.9,2382.4,4.1974]
["bitfinex","ETHUSD",1727899034582,0.8798,2382.9,2382.5,4.19717]
["bitfinex","ETHUSD",1727899034793,0.8798,2382.9,2382.5,8.39437]
["bitfinex","ETHUSD",1727899035008,0.8798,2382.9,2382.6,4.19696]
["bitfinex","ETHUSD",1727899035312,4.19694,2382.7,2382.2,4.1977]
["bitfinex","ETHUSD",1727899035465,5.07644,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1727899035654,0.8798,2382.9,2382.4,4.19732]
["bitfinex","ETHUSD",1727899035986,4.19692,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1727899036191,4.19676,2382.8,2382.4,4.19736]
["bitfinex","ETHUSD",1727899036357,4.19676,2382.8,2382.3,8.39511]
["bitfinex","ETHUSD",1727899036559,4.19676,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1727899037002,4.19676,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1727899037397,5.07652,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1727899037930,4.19644,2383.0,2382.6,4.19702]
["bitfinex","ETHUSD",1727899038071,0.8701,2383.2,2382.5,0.55]
["bitfinex","ETHUSD",1727899038280,0.8701,2383.5,2383.0,4.19624]
["bitfinex","ETHUSD",1727899038581,0.8701,2383.5,2383.2,4.19603]
["bitfinex","ETHUSD",1727899038791,4.19518,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1727899039004,4.19533,2383.6,2383.2,4.19597]
["bitfinex","ETHUSD",1727899039381,5.09509,2383.8,2383.2,4.19597]
["bitfinex","ETHUSD",1727899039382,0.9,2383.8,2383.3,4.19581]
["bitfinex","ETHUSD",1727899039617,4.19478,2384.0,2383.5,4.19545]
["bitfinex","ETHUSD",1727899039822,5.09455,2384.1,2383.6,4.19533]
["bitfinex","ETHUSD",1727899039974,5.09455,2384.1,2383.4,8.39108]
["bitfinex","ETHUSD",1727899040295,4.19489,2383.9,2383.4,4.19552]
["bitfinex","ETHUSD",1727899040497,4.195,2383.8,2383.4,4.19552]
["bitfinex","ETHUSD",1727899040826,4.19534,2383.6,2383.1,4.19609]
["bitfinex","ETHUSD",1727899040984,8.39077,2383.6,2383.1,4.19609]
["bitfinex","ETHUSD",1727899041388,4.19529,2383.7,2383.0,5.08218]
["bitfinex","ETHUSD",1727899041587,4.19529,2383.7,2383.2,4.19602]
["bitfinex","ETHUSD",1727899041770,4.19529,2383.7,2383.0,5.08218]
["bitfinex","ETHUSD",1727899041771,4.19495,2383.9,2383.3,4.19583]
["bitfinex","ETHUSD",1727899041978,4.19508,2383.8,2383.3,4.19569]
["bitfinex","ETHUSD",1727899042390,4.19508,2383.8,2383.3,8.39147]
["bitfinex","ETHUSD",1727899042611,4.19486,2383.9,2383.3,4.19569]
["bitfinex","ETHUSD",1727899042612,4.19516,2383.7,2383.3,4.19569]
["bitfinex","ETHUSD",1727899042914,4.19516,2383.7,2383.1,4.19607]
["bitfinex","ETHUSD",1727899042915,4.19536,2383.6,2383.1,4.19607]
["bitfinex","ETHUSD",1727899043097,4.19516,2383.7,2383.1,8.39221]
["bitfinex","ETHUSD",1727899043272,8.39045,2383.7,2383.3,4.19586]
["bitfinex","ETHUSD",1727899043471,4.19534,2383.6,2383.2,4.196]
["bitfinex","ETHUSD",1727899043686,4.19516,2383.7,2383.2,4.196]
["bitfinex","ETHUSD",1727899043871,4.19545,2383.6,2383.1,4.19619]
["bitfinex","ETHUSD",1727899044088,8.39092,2383.6,2383.0,5.08216]
["bitfinex","ETHUSD",1727899044317,4.19545,2383.6,2383.1,4.19619]
["bitfinex","ETHUSD",1727899044499,0.8483,2383.5,2382.6,0.8446]
["bitfinex","ETHUSD",1727899044740,4.19639,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1727899044903,0.8483,2382.9,2382.3,4.19748]
["bitfinex","ETHUSD",1727899045110,4.19692,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1727899045558,5.04496,2382.9,2382.1,0.8446]
["bitfinex","ETHUSD",1727899045559,0.8483,2382.9,2382.1,5.04242]
["bitfinex","ETHUSD",1727899045710,0.8483,2382.9,2382.3,4.19753]
["bitfinex","ETHUSD",1727899045711,4.19699,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1727899046651,0.8483,2382.9,2382.6,4.19706]
["bitfinex","ETHUSD",1727899047135,1.28582521,2383.7,2382.4,0.55]
["bitfinex","ETHUSD",1727899047136,5.03465,2383.6,2383.2,4.19601]
["bitfinex","ETHUSD",1727899047522,5.03465,2383.6,2383.1,4.19621]
["bitfinex","ETHUSD",1727899048106,4.19608,2383.2,2382.8,4.19662]
["bitfinex","ETHUSD",1727899048439,4.19601,2383.3,2382.8,8.39328]
["bitfinex","ETHUSD",1727899048836,4.19581,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1727899049409,4.19562,2383.5,2383.1,4.19613]
["bitfinex","ETHUSD",1727899049606,0.8392,2383.6,2383.1,4.19609]
["bitfinex","ETHUSD",1727899050259,0.8392,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1727899050406,0.042,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1727899050854,4.23706,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1727899051161,4.23706,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1727899051162,0.042,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1727899051322,4.23706,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1727899051529,0.042,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1727899051733,0.042,2383.8,2383.5,4.19548]
["bitfinex","ETHUSD",1727899051941,0.042,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1727899052947,0.042,2383.8,2383.6,5.05711]
["bitfinex","ETHUSD",1727899053132,0.042,2383.8,2383.3,5.11574]
["bitfinex","ETHUSD",1727899053321,4.23707,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1727899053520,5.12126,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1727899053724,4.19584,2383.4,2382.4,1.31849758]
["bitfinex","ETHUSD",1727899053979,4.19584,2383.4,2382.0,11.67808]
["bitfinex","ETHUSD",1727899053980,4.19709,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1727899054171,5.12241,2383.1,2382.1,4.19796]
["bitfinex","ETHUSD",1727899054330,0.9261,2383.1,2382.3,4.19754]
["bitfinex","ETHUSD",1727899054526,0.9261,2383.1,2382.4,4.19735]
["bitfinex","ETHUSD",1727899054527,4.19665,2382.9,2382.4,4.19735]
["bitfinex","ETHUSD",1727899054758,4.19639,2383.0,2382.3,4.19752]
["bitfinex","ETHUSD",1727899054932,4.19639,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1727899055359,4.19639,2383.0,2382.4,4.19735]
["bitfinex","ETHUSD",1727899055530,4.19639,2383.0,2382.5,4.19715]
["bitfinex","ETHUSD",1727899055737,4.19656,2382.9,2382.4,4.19735]
["bitfinex","ETHUSD",1727899056363,4.19656,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1727899056563,4.19639,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1727899056763,5.12233,2383.1,2382.6,8.3941]
["bitfinex","ETHUSD",1727899056925,5.12233,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1727899057131,5.12233,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1727899057475,0.9261,2383.1,2382.8,4.19666]
["bitfinex","ETHUSD",1727899057640,4.19619,2383.2,2382.8,4.19666]
["bitfinex","ETHUSD",1727899057851,4.19586,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1727899058159,0.8574,2383.4,2382.8,4.19666]
["bitfinex","ETHUSD",1727899058475,0.8574,2383.4,2383.0,8.39257]
["bitfinex","ETHUSD",1727899058672,0.8574,2383.4,2383.0,4.19627]
["bitfinex","ETHUSD",1727899058828,4.19558,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1727899059029,6.33854521,2383.7,2383.2,4.19596]
["bitfinex","ETHUSD",1727899059374,5.05256,2383.7,2383.2,0.928382]
["bitfinex","ETHUSD",1727899059674,5.05256,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1727899059874,4.19516,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1727899060075,4.19492,2383.9,2383.4,4.19556]
["bitfinex","ETHUSD",1727899060229,5.48052521,2384.0,2383.5,4.614906]
["bitfinex","ETHUSD",1727899060428,4.19463,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1727899061160,4.19459,2384.1,2383.4,4.19552]
["bitfinex","ETHUSD",1727899061161,4.19481,2383.9,2383.4,4.19552]
["bitfinex","ETHUSD",1727899061332,8.38971,2383.9,2383.4,4.19552]
["bitfinex","ETHUSD",1727899061530,4.19481,2383.9,2383.4,8.39111]
["bitfinex","ETHUSD",1727899061726,4.19486,2383.9,2383.3,4.19578]
["bitfinex","ETHUSD",1727899061928,4.19511,2383.8,2383.3,4.704538]
["bitfinex","ETHUSD",1727899062131,4.19511,2383.8,2383.3,4.19578]
["bitfinex","ETHUSD",1727899062132,4.19523,2383.7,2383.3,4.19578]
["bitfinex","ETHUSD",1727899063040,5.930023,2384.0,2383.3,4.19576]
["bitfinex","ETHUSD",1727899063041,4.19501,2383.8,2383.3,4.19576]
["bitfinex","ETHUSD",1727899063229,5.48058521,2384.0,2383.3,4.19576]
["bitfinex","ETHUSD",1727899064137,4.19499,2383.8,2383.4,4.19561]
["bitfinex","ETHUSD",1727899064338,1.28582521,2384.1,2383.5,4.19537]
["bitfinex","ETHUSD",1727899064590,5.48019521,2384.2,2383.6,4.19524]
["bitfinex","ETHUSD",1727899064732,3.87848821,2384.3,2383.7,4.27903362]
["bitfinex","ETHUSD",1727899064929,4.19435,2384.2,2383.8,4.1949]
["bitfinex","ETHUSD",1727899065143,1.28582521,2384.4,2384.1,4.19437]
["bitfinex","ETHUSD",1727899065344,2.60492222,2384.9,2383.8,0.08389522]
["bitfinex","ETHUSD",1727899065345,1.28582521,2384.8,2384.4,4.19382]
["bitfinex","ETHUSD",1727899065547,5.06027,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1727899065975,0.8672,2384.9,2384.6,4.19353]
["bitfinex","ETHUSD",1727899066134,1.28582521,2385.2,2384.7,0.55]
["bitfinex","ETHUSD",1727899066335,2.15302521,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1727899066541,2.15302521,2385.4,2384.9,0.8922]
["bitfinex","ETHUSD",1727899066542,3.88828821,2385.7,2385.2,4.1925]
["bitfinex","ETHUSD",1727899066760,0.8672,2385.7,2385.3,4.19226]
["bitfinex","ETHUSD",1727899066957,4.19182,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1727899067163,4.19227,2385.4,2384.9,5.08507]
["bitfinex","ETHUSD",1727899067492,4.19236,2385.3,2384.9,5.08507]
["bitfinex","ETHUSD",1727899067798,4.19236,2385.3,2384.6,7.48]
["bitfinex","ETHUSD",1727899067799,4.19231,2385.4,2384.8,4.19319]
["bitfinex","ETHUSD",1727899068297,4.19231,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1727899068605,4.19199,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1727899068809,4.19189,2385.6,2385.1,4.19265]
["bitfinex","ETHUSD",1727899068953,4.19201,2385.5,2385.0,8.38555]
["bitfinex","ETHUSD",1727899069161,4.19201,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1727899069468,4.19183,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1727899069676,4.19183,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1727899069874,4.19183,2385.6,2385.0,4.19277]
["bitfinex","ETHUSD",1727899070070,8.38381,2385.6,2385.1,4.19269]
["bitfinex","ETHUSD",1727899070370,4.19208,2385.5,2385.0,8.38554]
["bitfinex","ETHUSD",1727899070582,4.19183,2385.6,2385.0,4.19277]
["bitfinex","ETHUSD",1727899070791,4.19183,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1727899071294,4.19157,2385.8,2385.4,4.19212]
["bitfinex","ETHUSD",1727899071625,4.19184,2385.6,2385.2,0.836]
["bitfinex","ETHUSD",1727899072324,4.19187,2385.6,2385.2,0.836]
["bitfinex","ETHUSD",1727899073417,4.19187,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1727899073572,4.19187,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1727899073777,4.19183,2385.6,2385.1,8.38517]
["bitfinex","ETHUSD",1727899074076,4.19183,2385.6,2385.1,8.38518]
["bitfinex","ETHUSD",1727899074594,0.8452,2386.0,2384.9,4.1929]
["bitfinex","ETHUSD",1727899074892,4.1923,2385.4,2384.9,4.1929]
["bitfinex","ETHUSD",1727899075231,4.1923,2385.4,2384.7,4.1933]
["bitfinex","ETHUSD",1727899075232,4.19259,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1727899075526,4.19274,2385.1,2384.6,4.19345]
["bitfinex","ETHUSD",1727899075680,4.19259,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1727899075880,0.8696,2385.4,2384.8,4.1932]
["bitfinex","ETHUSD",1727899075881,4.19236,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1727899076078,4.19204,2385.5,2384.6,4.19355]
["bitfinex","ETHUSD",1727899076288,4.19224,2385.4,2384.9,4.19296]
["bitfinex","ETHUSD",1727899076924,0.8696,2385.7,2384.9,4.19299]
["bitfinex","ETHUSD",1727899077219,4.19144,2385.9,2385.3,4.19217]
["bitfinex","ETHUSD",1727899077220,4.19143,2385.9,2385.3,4.19217]
["bitfinex","ETHUSD",1727899077390,4.19143,2385.9,2385.4,4.19208]
["bitfinex","ETHUSD",1727899078007,4.19143,2385.9,2385.3,4.19217]
["bitfinex","ETHUSD",1727899078215,4.19143,2385.9,2385.3,8.38442]
["bitfinex","ETHUSD",1727899078216,4.19149,2385.8,2385.3,8.38442]
["bitfinex","ETHUSD",1727899078434,4.19149,2385.8,2385.3,4.19217]
["bitfinex","ETHUSD",1727899078985,4.19149,2385.8,2385.3,8.38443]
["bitfinex","ETHUSD",1727899079211,4.19149,2385.8,2385.3,8.38442]
["bitfinex","ETHUSD",1727899079424,0.042,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1727899079631,0.042,2386.0,2385.0,1.893396]
["bitfinex","ETHUSD",1727899079632,4.23324,2386.0,2385.5,4.19183]
["bitfinex","ETHUSD",1727899079844,0.042,2386.0,2385.5,4.19183]
["bitfinex","ETHUSD",1727899079989,0.042,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1727899080188,0.042,2386.0,2385.7,4.1916]
["bitfinex","ETHUSD",1727899080392,0.042,2386.0,2385.8,0.51025]
["bitfinex","ETHUSD",1727899080614,0.042,2386.0,2385.7,4.1916]
["bitfinex","ETHUSD",1727899080816,0.042,2386.0,2385.7,4.19155]
["bitfinex","ETHUSD",1727899081021,0.042,2386.0,2385.6,0.9109]
["bitfinex","ETHUSD",1727899081243,0.042,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727899081890,0.042,2386.0,2385.9,4.23216144]
["bitfinex","ETHUSD",1727899082095,0.042,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727899082941,0.042,2386.0,2385.8,4.19142]
["bitfinex","ETHUSD",1727899083154,0.042,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727899083449,0.042,2386.0,2385.8,4.19142]
["bitfinex","ETHUSD",1727899083592,0.042,2386.0,2385.7,4.1916]
["bitfinex","ETHUSD",1727899083992,0.042,2386.0,2385.8,4.19145]
["bitfinex","ETHUSD",1727899084294,0.042,2386.0,2385.7,4.19162]
["bitfinex","ETHUSD",1727899084727,0.042,2386.0,2385.8,4.19145]
["bitfinex","ETHUSD",1727899085331,0.042,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727899085655,0.042,2386.0,2385.9,4.22275578]
["bitfinex","ETHUSD",1727899085944,0.042,2386.0,2385.8,5.120847]
["bitfinex","ETHUSD",1727899086166,0.042,2386.0,2385.8,4.19145]
["bitfinex","ETHUSD",1727899086310,0.042,2386.0,2385.8,8.38271]
["bitfinex","ETHUSD",1727899086632,0.042,2386.0,2385.8,4.19133]
["bitfinex","ETHUSD",1727899087008,0.042,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727899087451,0.042,2386.0,2385.7,4.19161]
["bitfinex","ETHUSD",1727899087621,0.042,2386.0,2385.8,4.19145]
["bitfinex","ETHUSD",1727899088136,0.042,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727899089154,0.042,2386.0,2385.8,4.19145]
["bitfinex","ETHUSD",1727899089572,0.042,2386.0,2385.3,0.9225]
["bitfinex","ETHUSD",1727899089793,5.09531,2385.9,2385.5,4.19191]
["bitfinex","ETHUSD",1727899089922,9.28672,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1727899090130,0.904,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1727899090327,0.904,2385.9,2385.6,4.19174]
["bitfinex","ETHUSD",1727899090529,4.23311,2386.0,2385.4,4.19216]
["bitfinex","ETHUSD",1727899090530,0.042,2386.0,2385.4,4.19216]
["bitfinex","ETHUSD",1727899090751,0.042,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727899091340,0.1195471,2386.3,2386.1,4.19082]
["bitfinex","ETHUSD",1727899091529,4.19086,2386.2,2385.7,4.19153]
["bitfinex","ETHUSD",1727899091731,0.1195471,2386.3,2385.9,4.19119]
["bitfinex","ETHUSD",1727899092067,4.3101671,2386.3,2385.9,4.19119]
["bitfinex","ETHUSD",1727899092277,4.19076,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1727899092442,4.19076,2386.2,2385.4,5.11774]
["bitfinex","ETHUSD",1727899092443,4.19137,2385.9,2385.4,5.11774]
["bitfinex","ETHUSD",1727899092774,4.19136,2385.9,2385.4,9.30983]
["bitfinex","ETHUSD",1727899093116,4.19136,2385.9,2385.4,9.30981]
["bitfinex","ETHUSD",1727899093241,4.19136,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1727899094166,4.19118,2386.0,2385.5,4.19183]
["bitfinex","ETHUSD",1727899094383,4.19132,2385.9,2385.5,4.19183]
["bitfinex","ETHUSD",1727899094592,5.06406,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1727899094865,5.06404,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1727899095072,0.1195471,2386.3,2385.6,4.19169]
["bitfinex","ETHUSD",1727899095268,0.1195471,2386.3,2385.4,1.4553]
["bitfinex","ETHUSD",1727899095269,0.1195471,2386.3,2385.9,4.19117]
["bitfinex","ETHUSD",1727899095688,4.3102471,2386.3,2385.8,4.19131]
["bitfinex","ETHUSD",1727899095885,4.19084,2386.2,2385.8,4.19131]
["bitfinex","ETHUSD",1727899096045,4.3102471,2386.3,2385.6,4.19166]
["bitfinex","ETHUSD",1727899096046,4.19112,2386.0,2385.6,4.19166]
["bitfinex","ETHUSD",1727899096239,4.19103,2386.1,2385.6,8.38333]
["bitfinex","ETHUSD",1727899096472,8.3821,2386.1,2385.6,4.19166]
["bitfinex","ETHUSD",1727899096672,8.3821,2386.1,2385.6,8.3834]
["bitfinex","ETHUSD",1727899096915,4.19113,2386.0,2385.6,4.19166]
["bitfinex","ETHUSD",1727899097378,4.191,2386.1,2385.6,8.38338]
["bitfinex","ETHUSD",1727899097684,4.191,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1727899097979,4.19114,2386.0,2385.6,4.19166]
["bitfinex","ETHUSD",1727899098301,4.191,2386.1,2385.5,7.48]
["bitfinex","ETHUSD",1727899098302,8.38206,2386.1,2385.7,4.1915]
["bitfinex","ETHUSD",1727899098590,0.1195471,2386.3,2385.5,7.48]
["bitfinex","ETHUSD",1727899098802,0.1195471,2386.3,2383.9,4.19474]
["bitfinex","ETHUSD",1727899098803,5.08086,2385.6,2385.0,0.8477]
["bitfinex","ETHUSD",1727899098940,0.8889,2385.6,2384.8,4.19312]
["bitfinex","ETHUSD",1727899099144,4.19226,2385.4,2384.7,0.8477]
["bitfinex","ETHUSD",1727899099347,0.8889,2385.6,2384.8,4.19313]
["bitfinex","ETHUSD",1727899099348,4.19257,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1727899099656,0.8889,2385.6,2384.7,4.19328]
["bitfinex","ETHUSD",1727899099853,4.19258,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1727899100469,4.19258,2385.2,2384.8,4.19318]
["bitfinex","ETHUSD",1727899100789,4.19276,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1727899101000,4.19258,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1727899101584,4.19233,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1727899101787,4.19233,2385.4,2384.8,4.19309]
["bitfinex","ETHUSD",1727899102002,4.19246,2385.3,2384.8,8.38618]
["bitfinex","ETHUSD",1727899102284,4.19233,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1727899102984,5.08083,2385.6,2385.1,4.19262]
["bitfinex","ETHUSD",1727899103171,5.08083,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1727899103375,4.19163,2385.8,2385.1,4.19255]
["bitfinex","ETHUSD",1727899103551,4.19138,2385.9,2385.4,4.19206]
["bitfinex","ETHUSD",1727899103745,4.19161,2385.8,2385.3,4.19228]
["bitfinex","ETHUSD",1727899103945,4.19137,2385.9,2385.5,4.19195]
["bitfinex","ETHUSD",1727899104179,4.19137,2385.9,2385.4,8.38419]
["bitfinex","ETHUSD",1727899104380,4.19159,2385.8,2385.4,4.19204]
["bitfinex","ETHUSD",1727899104590,4.192,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1727899104753,5.75732874,2386.0,2384.7,0.8477]
["bitfinex","ETHUSD",1727899104754,0.8889,2385.4,2384.7,0.8477]
["bitfinex","ETHUSD",1727899104948,4.1926,2385.2,2384.7,5.04098]
["bitfinex","ETHUSD",1727899105162,4.19265,2385.2,2384.7,0.8477]
["bitfinex","ETHUSD",1727899105394,4.19265,2385.2,2384.6,4.19347]
["bitfinex","ETHUSD",1727899105395,4.19284,2385.1,2384.6,4.19347]
["bitfinex","ETHUSD",1727899105764,4.19284,2385.1,2383.1,6.81103383]
["bitfinex","ETHUSD",1727899105765,4.14349,2384.7,2384.2,4.19413]
["bitfinex","ETHUSD",1727899105981,5.04353,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1727899106181,0.8503,2384.8,2384.5,4.19372]
["bitfinex","ETHUSD",1727899106468,4.19319,2384.9,2384.4,8.38758]
["bitfinex","ETHUSD",1727899106804,5.0431,2385.1,2384.5,4.19374]
["bitfinex","ETHUSD",1727899107011,5.0431,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1727899107362,4.19287,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1727899107565,4.19287,2385.0,2384.5,4.1936]
["bitfinex","ETHUSD",1727899107801,4.19287,2385.0,2384.6,4.19352]
["bitfinex","ETHUSD",1727899108107,4.19287,2385.0,2384.0,8.4]
["bitfinex","ETHUSD",1727899108108,4.19322,2384.8,2384.2,4.19416]
["bitfinex","ETHUSD",1727899108277,0.8503,2385.1,2384.0,13.43462]
["bitfinex","ETHUSD",1727899108481,5.04301,2385.1,2384.7,4.19336]
["bitfinex","ETHUSD",1727899109014,0.8503,2385.1,2384.7,4.19336]
["bitfinex","ETHUSD",1727899109182,0.042,2385.0,2384.7,4.19336]
["bitfinex","ETHUSD",1727899109382,0.042,2385.0,2384.8,4.19308]
["bitfinex","ETHUSD",1727899110078,0.042,2385.0,2384.2,0.8666]
["bitfinex","ETHUSD",1727899110391,0.042,2385.0,2384.5,4.19364]
["bitfinex","ETHUSD",1727899110722,4.23487,2385.0,2384.5,4.19364]
["bitfinex","ETHUSD",1727899111009,4.19306,2384.9,2384.5,5.032399]
["bitfinex","ETHUSD",1727899111168,4.19306,2384.9,2384.5,4.19364]
["bitfinex","ETHUSD",1727899111608,4.2349,2385.0,2384.6,4.19353]
["bitfinex","ETHUSD",1727899112715,4.19306,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1727899113066,4.19306,2384.9,2384.5,4.19366]
["bitfinex","ETHUSD",1727899113679,4.19306,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1727899113881,4.2349,2385.0,2384.5,4.19367]
["bitfinex","ETHUSD",1727899114382,4.19308,2384.9,2384.5,4.19367]
["bitfinex","ETHUSD",1727899115511,4.19308,2384.9,2384.2,2.288687]
["bitfinex","ETHUSD",1727899115870,0.042,2385.0,2384.2,0.8666]
["bitfinex","ETHUSD",1727899116001,0.8561,2384.7,2383.7,7.48]
["bitfinex","ETHUSD",1727899116205,0.8561,2384.7,2383.6,4.19524]
["bitfinex","ETHUSD",1727899116206,5.05059,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1727899116422,5.05059,2384.1,2383.6,8.39048]
["bitfinex","ETHUSD",1727899116423,4.1947,2384.0,2383.6,8.39048]
["bitfinex","ETHUSD",1727899116745,4.19393,2384.4,2383.9,4.19479]
["bitfinex","ETHUSD",1727899116746,4.19411,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1727899117047,4.19411,2384.3,2383.8,4.19497]
["bitfinex","ETHUSD",1727899117251,4.19411,2384.3,2383.8,4.19491]
["bitfinex","ETHUSD",1727899117405,0.8639,2384.5,2383.9,4.19475]
["bitfinex","ETHUSD",1727899117607,4.1941,2384.3,2383.9,4.19475]
["bitfinex","ETHUSD",1727899117915,8.38832,2384.3,2383.9,4.19475]
["bitfinex","ETHUSD",1727899118102,5.0578,2384.5,2383.9,4.19475]
["bitfinex","ETHUSD",1727899118305,4.19411,2384.3,2383.9,4.19478]
["bitfinex","ETHUSD",1727899118840,4.19411,2384.3,2383.7,4.19502]
["bitfinex","ETHUSD",1727899118841,4.19439,2384.2,2383.7,4.19502]
["bitfinex","ETHUSD",1727899119041,4.19456,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1727899119358,5.09864,2384.8,2384.3,4.19406]
["bitfinex","ETHUSD",1727899119599,0.9053,2384.8,2384.5,4.19374]
["bitfinex","ETHUSD",1727899119886,0.042,2385.0,2384.7,4.19327]
["bitfinex","ETHUSD",1727899120043,0.042,2385.0,2384.8,4.612467]
["bitfinex","ETHUSD",1727899120245,0.042,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1727899120453,0.042,2385.0,2384.3,11.67408]
["bitfinex","ETHUSD",1727899120657,4.1933,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1727899121090,4.19353,2384.7,2384.2,5.06377]
["bitfinex","ETHUSD",1727899121288,5.09883,2384.7,2384.2,5.06377]
["bitfinex","ETHUSD",1727899121442,0.9053,2384.7,2384.3,4.19405]
["bitfinex","ETHUSD",1727899121956,5.0987,2384.7,2384.2,6.737508]
["bitfinex","ETHUSD",1727899122261,0.042,2385.0,2384.4,4.19392]
["bitfinex","ETHUSD",1727899122462,4.19293,2385.0,2384.5,4.19362]
["bitfinex","ETHUSD",1727899122660,4.19342,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1727899123359,4.19342,2384.7,2384.1,8.38876]
["bitfinex","ETHUSD",1727899123563,4.19342,2384.7,2384.2,4.19424]
["bitfinex","ETHUSD",1727899123967,4.19342,2384.7,2384.2,8.38838]
["bitfinex","ETHUSD",1727899124199,4.19342,2384.7,2384.2,4.19414]
["bitfinex","ETHUSD",1727899124486,4.19342,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1727899124802,5.06052,2385.1,2384.4,4.19391]
["bitfinex","ETHUSD",1727899125099,4.1931,2384.9,2384.4,4.19384]
["bitfinex","ETHUSD",1727899125820,4.1931,2384.9,2384.4,4.19383]
["bitfinex","ETHUSD",1727899125995,4.1931,2384.9,2384.4,4.67194286]
["bitfinex","ETHUSD",1727899126195,4.19305,2384.9,2384.4,4.67194286]
["bitfinex","ETHUSD",1727899126491,4.19305,2384.9,2384.4,4.67189286]
["bitfinex","ETHUSD",1727899126788,4.19323,2384.8,2384.4,4.19378]
["bitfinex","ETHUSD",1727899127112,4.1935,2384.7,2384.2,8.38829]
["bitfinex","ETHUSD",1727899127261,4.19312,2384.9,2384.4,4.19385]
["bitfinex","ETHUSD",1727899127603,0.8677,2385.1,2384.3,0.838829]
["bitfinex","ETHUSD",1727899127604,4.1934,2384.7,2384.3,5.032909]
["bitfinex","ETHUSD",1727899127906,4.19325,2384.8,2384.4,4.19388]
["bitfinex","ETHUSD",1727899128086,4.19309,2384.9,2384.4,4.19388]
["bitfinex","ETHUSD",1727899128576,4.19289,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1727899128784,4.19332,2384.8,2384.2,4.1942]
["bitfinex","ETHUSD",1727899129003,4.19287,2385.0,2384.6,4.1935]
["bitfinex","ETHUSD",1727899129498,4.19287,2385.0,2384.5,4.19367]
["bitfinex","ETHUSD",1727899129847,5.06039,2385.1,2384.5,4.19363]
["bitfinex","ETHUSD",1727899130095,4.19305,2384.9,2384.5,4.612993]
["bitfinex","ETHUSD",1727899130944,4.19287,2385.0,2384.5,4.612993]
["bitfinex","ETHUSD",1727899131152,4.19287,2385.0,2384.6,4.19357]
["bitfinex","ETHUSD",1727899131643,0.9097,2385.1,2384.5,4.612993]
["bitfinex","ETHUSD",1727899131644,0.042,2385.1,2384.7,4.19324]
["bitfinex","ETHUSD",1727899131940,0.042,2385.1,2384.8,4.19314]
["bitfinex","ETHUSD",1727899132352,0.042,2385.1,2384.9,4.19304]
["bitfinex","ETHUSD",1727899133033,0.042,2385.1,2384.9,8.38599]
["bitfinex","ETHUSD",1727899133231,0.042,2385.1,2384.9,5.031549]
["bitfinex","ETHUSD",1727899133816,0.042,2385.1,2384.9,5.031539]
["bitfinex","ETHUSD",1727899134418,0.042,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1727899135273,0.042,2385.1,2385.0,5.08707]
["bitfinex","ETHUSD",1727899135456,0.042,2385.1,2385.0,5.63707]
["bitfinex","ETHUSD",1727899135654,0.042,2385.1,2385.0,7.19077377]
["bitfinex","ETHUSD",1727899140426,0.042,2385.1,2385.0,6.64077377]
["bitfinex","ETHUSD",1727899140886,0.042,2385.1,2384.3,8.3742]
["bitfinex","ETHUSD",1727899141072,0.042,2385.1,2384.3,0.8942]
["bitfinex","ETHUSD",1727899141073,8.38661,2384.8,2384.3,0.8942]
["bitfinex","ETHUSD",1727899141377,5.0654,2384.7,2383.9,5.0889]
["bitfinex","ETHUSD",1727899141676,0.872,2384.7,2384.2,4.19416]
["bitfinex","ETHUSD",1727899141975,4.19385,2384.5,2383.9,4.9428]
["bitfinex","ETHUSD",1727899142199,0.872,2384.7,2383.6,0.8833]
["bitfinex","ETHUSD",1727899142200,4.19424,2384.3,2383.7,4.19504]
["bitfinex","ETHUSD",1727899142397,4.19431,2384.2,2383.6,0.8833]
["bitfinex","ETHUSD",1727899142552,4.19474,2384.0,2383.4,4.19555]
["bitfinex","ETHUSD",1727899142862,5.08704,2384.0,2383.4,0.90639787]
["bitfinex","ETHUSD",1727899143067,5.08704,2384.0,2383.0,2.4146]
["bitfinex","ETHUSD",1727899143068,4.19506,2383.8,2383.1,4.19609]
["bitfinex","ETHUSD",1727899143267,4.19506,2383.8,2383.2,4.19598]
["bitfinex","ETHUSD",1727899143465,4.19605,2383.2,2382.5,4.19714]
["bitfinex","ETHUSD",1727899143851,5.08862,2383.1,2382.3,4.19751]
["bitfinex","ETHUSD",1727899144053,0.8923,2383.1,2382.2,5.08103]
["bitfinex","ETHUSD",1727899144279,0.8923,2383.1,2382.1,4.19785]
["bitfinex","ETHUSD",1727899144502,4.19694,2382.7,2382.1,4.19785]
["bitfinex","ETHUSD",1727899144652,4.19728,2382.5,2381.9,4.1982]
["bitfinex","ETHUSD",1727899144854,4.19745,2382.4,2381.9,5.12621]
["bitfinex","ETHUSD",1727899145057,4.19728,2382.5,2381.9,5.12621]
["bitfinex","ETHUSD",1727899145253,4.19641,2383.0,2381.5,0.8833]
["bitfinex","ETHUSD",1727899145454,4.19641,2383.0,2381.0,5.08307]
["bitfinex","ETHUSD",1727899145455,4.19867,2381.8,2381.0,5.08307]
["bitfinex","ETHUSD",1727899145695,4.19879,2381.7,2381.0,5.08307]
["bitfinex","ETHUSD",1727899145949,4.19867,2381.8,2381.1,0.508307]
["bitfinex","ETHUSD",1727899146115,0.8923,2381.9,2381.3,4.19934]
["bitfinex","ETHUSD",1727899146256,4.19915,2381.5,2380.6,0.8653]
["bitfinex","ETHUSD",1727899146457,5.09069,2381.9,2380.6,0.8653]
["bitfinex","ETHUSD",1727899146458,4.19954,2381.3,2380.6,4.2005]
["bitfinex","ETHUSD",1727899146689,5.56389551,2381.6,2379.7,0.8653]
["bitfinex","ETHUSD",1727899146690,4.20039,2380.8,2379.7,0.8653]
["bitfinex","ETHUSD",1727899146999,0.8611,2380.8,2379.8,4.2019]
["bitfinex","ETHUSD",1727899147209,5.56389551,2380.7,2379.4,4.20258]
["bitfinex","ETHUSD",1727899147496,4.20152,2380.1,2379.5,0.420258]
["bitfinex","ETHUSD",1727899147712,4.20118,2380.3,2379.6,4.20236]
["bitfinex","ETHUSD",1727899148008,4.20045,2380.7,2379.9,4.20185]
["bitfinex","ETHUSD",1727899148169,4.20045,2380.7,2379.2,5.06837]
["bitfinex","ETHUSD",1727899148170,4.20045,2380.7,2380.0,0.420185]
["bitfinex","ETHUSD",1727899148375,4.20088,2380.5,2379.5,4.20249]
["bitfinex","ETHUSD",1727899148564,4.20131,2380.3,2379.5,4.20249]
["bitfinex","ETHUSD",1727899148891,4.20152,2380.1,2379.5,0.840534]
["bitfinex","ETHUSD",1727899149052,4.20152,2380.1,2379.3,4.20285]
["bitfinex","ETHUSD",1727899149256,5.06178,2380.0,2379.3,4.20285]
["bitfinex","ETHUSD",1727899149452,0.8601,2380.0,2379.4,4.20268]
["bitfinex","ETHUSD",1727899149705,0.8601,2380.0,2379.3,4.20285]
["bitfinex","ETHUSD",1727899149854,5.0618,2380.0,2379.3,4.20285]
["bitfinex","ETHUSD",1727899150051,5.0618,2380.0,2379.3,9.332765]
["bitfinex","ETHUSD",1727899150299,0.8601,2380.0,2379.4,0.07243943]
["bitfinex","ETHUSD",1727899150509,4.20119,2380.3,2379.3,4.75284]
["bitfinex","ETHUSD",1727899150510,8.40247,2380.3,2379.3,4.75284]
["bitfinex","ETHUSD",1727899150802,8.4033,2380.1,2379.3,4.20278]
["bitfinex","ETHUSD",1727899150962,4.20171,2380.0,2379.3,4.20278]
["bitfinex","ETHUSD",1727899151162,4.20122,2380.3,2378.9,0.55]
["bitfinex","ETHUSD",1727899151358,4.20122,2380.3,2379.5,4.20244]
["bitfinex","ETHUSD",1727899151359,4.20139,2380.2,2379.5,4.20244]
["bitfinex","ETHUSD",1727899151606,4.20182,2380.0,2379.3,4.20288]
["bitfinex","ETHUSD",1727899151899,4.20158,2380.1,2379.4,4.2026]
["bitfinex","ETHUSD",1727899152070,5.06118,2380.4,2379.7,4.20216]
["bitfinex","ETHUSD",1727899152295,4.20129,2380.3,2379.8,0.420216]
["bitfinex","ETHUSD",1727899152569,4.20133,2380.2,2379.5,4.20251]
["bitfinex","ETHUSD",1727899152769,4.20133,2380.2,2379.5,8.40496]
["bitfinex","ETHUSD",1727899152962,4.20126,2380.3,2379.6,4.20233]
["bitfinex","ETHUSD",1727899153156,4.20134,2380.2,2379.6,4.20233]
["bitfinex","ETHUSD",1727899153353,4.20126,2380.3,2379.5,4.20245]
["bitfinex","ETHUSD",1727899153572,8.40322,2380.1,2379.5,4.20245]
["bitfinex","ETHUSD",1727899153758,4.20158,2380.1,2379.5,4.20245]
["bitfinex","ETHUSD",1727899154071,0.042,2380.3,2378.2,7.48]
["bitfinex","ETHUSD",1727899154072,4.24325,2380.3,2379.1,4.2032]
["bitfinex","ETHUSD",1727899154272,4.20197,2379.9,2379.3,4.20288]
["bitfinex","ETHUSD",1727899154562,4.20204,2379.8,2379.1,8.40634]
["bitfinex","ETHUSD",1727899154758,4.20232,2379.7,2378.9,4.20354]
["bitfinex","ETHUSD",1727899154994,0.8601,2380.2,2378.9,4.20346]
["bitfinex","ETHUSD",1727899155300,0.8601,2379.4,2378.9,4.20346]
["bitfinex","ETHUSD",1727899155968,0.8601,2379.4,2378.0,0.15031567]
["bitfinex","ETHUSD",1727899155969,4.20382,2378.8,2378.2,4.20473]
["bitfinex","ETHUSD",1727899156271,5.06294,2379.4,2378.7,4.20389]
["bitfinex","ETHUSD",1727899156571,0.8601,2379.4,2378.4,0.8432]
["bitfinex","ETHUSD",1727899156773,0.8601,2379.4,2378.8,4.20377]
["bitfinex","ETHUSD",1727899157113,5.06294,2379.4,2378.8,4.20377]
["bitfinex","ETHUSD",1727899157314,4.20321,2379.2,2378.6,4.20406]
["bitfinex","ETHUSD",1727899157495,8.40644,2379.2,2378.6,4.20406]
["bitfinex","ETHUSD",1727899157697,8.40644,2379.2,2378.0,4.20507]
["bitfinex","ETHUSD",1727899157698,0.8601,2379.4,2378.2,4.20474]
["bitfinex","ETHUSD",1727899158012,0.8601,2379.4,2378.0,4.20514]
["bitfinex","ETHUSD",1727899158013,4.2043,2378.6,2378.1,0.420507]
["bitfinex","ETHUSD",1727899158216,6.42399551,2379.4,2377.9,0.8696]
["bitfinex","ETHUSD",1727899158217,4.20335,2379.1,2377.9,0.8696]
["bitfinex","ETHUSD",1727899158517,4.20335,2379.1,2377.9,5.07488]
["bitfinex","ETHUSD",1727899158518,4.2043,2378.6,2377.9,5.07488]
["bitfinex","ETHUSD",1727899158684,5.09104,2378.7,2377.9,5.07488]
["bitfinex","ETHUSD",1727899158888,5.09104,2378.7,2377.9,6.002911]
["bitfinex","ETHUSD",1727899159088,5.09104,2378.7,2377.9,5.07486]
["bitfinex","ETHUSD",1727899159386,4.20433,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1727899159706,4.20433,2378.5,2377.9,5.07486]
["bitfinex","ETHUSD",1727899159876,4.20454,2378.4,2377.7,8.41124]
["bitfinex","ETHUSD",1727899160073,4.20433,2378.5,2377.6,8.41162]
["bitfinex","ETHUSD",1727899160273,4.20433,2378.5,2377.9,4.20524]
["bitfinex","ETHUSD",1727899160470,5.09109,2378.7,2377.7,4.20563]
["bitfinex","ETHUSD",1727899160471,0.887,2378.7,2377.7,4.20563]
["bitfinex","ETHUSD",1727899160695,4.20481,2378.3,2377.5,4.20598]
["bitfinex","ETHUSD",1727899160904,8.40955,2378.3,2377.3,5.08475]
["bitfinex","ETHUSD",1727899161146,8.40955,2378.3,2376.7,4.3268871]
["bitfinex","ETHUSD",1727899161147,4.20438,2378.5,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899161469,4.20664,2377.2,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899161608,4.20631,2377.4,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899161805,0.8243,2378.3,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899162025,0.8243,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1727899162257,0.8243,2378.3,2377.8,5.046689]
["bitfinex","ETHUSD",1727899162462,4.20488,2378.2,2377.6,4.20584]
["bitfinex","ETHUSD",1727899162608,0.8243,2378.3,2377.8,4.20541]
["bitfinex","ETHUSD",1727899162970,4.20435,2378.5,2377.9,4.625801]
["bitfinex","ETHUSD",1727899163255,8.40749,2378.9,2378.3,4.20454]
["bitfinex","ETHUSD",1727899163408,8.40749,2378.9,2378.2,4.20476]
["bitfinex","ETHUSD",1727899163409,4.2039,2378.8,2378.2,4.20476]
["bitfinex","ETHUSD",1727899164308,4.20372,2378.9,2378.2,5.045747]
["bitfinex","ETHUSD",1727899164509,4.20383,2378.8,2378.3,0.08408395]
["bitfinex","ETHUSD",1727899164709,0.8134,2379.0,2377.9,0.420541]
["bitfinex","ETHUSD",1727899164710,4.20398,2378.7,2377.9,0.420541]
["bitfinex","ETHUSD",1727899164920,4.20398,2378.7,2378.0,4.28928397]
["bitfinex","ETHUSD",1727899165171,4.20398,2378.7,2378.0,4.20519]
["bitfinex","ETHUSD",1727899165172,4.20417,2378.6,2378.0,4.20519]
["bitfinex","ETHUSD",1727899165349,4.20398,2378.7,2378.1,4.20494]
["bitfinex","ETHUSD",1727899165661,4.20398,2378.7,2378.0,4.20509]
["bitfinex","ETHUSD",1727899165864,4.20398,2378.7,2378.1,0.08409396]
["bitfinex","ETHUSD",1727899166079,4.20435,2378.5,2377.7,4.75562]
["bitfinex","ETHUSD",1727899166262,4.20451,2378.4,2377.7,5.319732]
["bitfinex","ETHUSD",1727899166449,4.20451,2378.4,2377.9,4.20536]
["bitfinex","ETHUSD",1727899166450,4.20464,2378.4,2377.9,4.20536]
["bitfinex","ETHUSD",1727899166845,4.20468,2378.3,2377.7,9.525342]
["bitfinex","ETHUSD",1727899167028,9.76753551,2378.9,2377.6,0.8855]
["bitfinex","ETHUSD",1727899167363,4.20536,2378.0,2377.6,0.8855]
["bitfinex","ETHUSD",1727899168036,4.20496,2378.2,2377.6,0.8855]
["bitfinex","ETHUSD",1727899168701,5.10002,2378.3,2377.8,4.20548]
["bitfinex","ETHUSD",1727899168899,5.10002,2378.3,2377.7,0.08410742]
["bitfinex","ETHUSD",1727899168900,0.8953,2378.3,2377.6,5.09132]
["bitfinex","ETHUSD",1727899169063,0.8953,2378.3,2377.3,4.20642]
["bitfinex","ETHUSD",1727899169064,4.20555,2377.9,2377.3,4.20642]
["bitfinex","ETHUSD",1727899169269,4.20509,2378.1,2377.0,4.20697]
["bitfinex","ETHUSD",1727899169564,4.20509,2378.1,2377.4,4.20617]
["bitfinex","ETHUSD",1727899169565,4.2053,2378.0,2377.4,4.20617]
["bitfinex","ETHUSD",1727899169767,4.20509,2378.1,2377.4,4.20617]
["bitfinex","ETHUSD",1727899169972,4.20509,2378.1,2377.6,4.20582]
["bitfinex","ETHUSD",1727899170181,4.20509,2378.1,2377.4,4.20617]
["bitfinex","ETHUSD",1727899170380,0.8953,2378.3,2377.1,0.503127]
["bitfinex","ETHUSD",1727899170381,0.8953,2378.3,2377.9,4.20526]
["bitfinex","ETHUSD",1727899170592,4.20443,2378.5,2377.3,5.10446]
["bitfinex","ETHUSD",1727899170593,4.20435,2378.5,2377.3,5.10446]
["bitfinex","ETHUSD",1727899170806,4.20476,2378.3,2377.4,0.565446]
["bitfinex","ETHUSD",1727899170956,4.20489,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1727899171164,4.20486,2378.2,2377.7,5.046791]
["bitfinex","ETHUSD",1727899171371,4.20486,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1727899171619,4.20514,2378.1,2377.5,8.41196]
["bitfinex","ETHUSD",1727899171910,4.20486,2378.2,2377.6,4.20582]
["bitfinex","ETHUSD",1727899172113,4.20486,2378.2,2377.6,5.1035606]
["bitfinex","ETHUSD",1727899172319,8.40982,2378.2,2377.6,5.1035606]
["bitfinex","ETHUSD",1727899172609,5.09475,2378.6,2377.9,4.20525]
["bitfinex","ETHUSD",1727899172813,4.20321,2379.2,2378.3,0.55]
["bitfinex","ETHUSD",1727899172975,4.64125159,2379.4,2378.9,4.20362]
["bitfinex","ETHUSD",1727899172976,0.43843159,2379.4,2378.9,4.20362]
["bitfinex","ETHUSD",1727899173290,4.20208,2379.8,2378.7,5.06104]
["bitfinex","ETHUSD",1727899173497,4.20272,2379.5,2378.7,5.06104]
["bitfinex","ETHUSD",1727899173679,4.20272,2379.5,2378.7,0.8572]
["bitfinex","ETHUSD",1727899173890,4.20257,2379.5,2378.8,0.55]
["bitfinex","ETHUSD",1727899174126,0.8905,2379.9,2378.7,0.8572]
["bitfinex","ETHUSD",1727899174274,0.8905,2379.9,2378.4,0.00734242]
["bitfinex","ETHUSD",1727899174275,4.20355,2379.0,2378.4,4.21182242]
["bitfinex","ETHUSD",1727899174620,4.20355,2379.0,2378.5,4.20429]
["bitfinex","ETHUSD",1727899174774,4.20284,2379.4,2378.8,4.20378]
["bitfinex","ETHUSD",1727899174975,4.20292,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1727899175171,4.20292,2379.3,2378.7,4.20382]
["bitfinex","ETHUSD",1727899175370,4.20312,2379.2,2378.7,4.20382]
["bitfinex","ETHUSD",1727899176134,8.40598,2379.3,2378.7,8.40763]
["bitfinex","ETHUSD",1727899176412,4.20292,2379.3,2378.7,4.20381]
["bitfinex","ETHUSD",1727899176706,0.8464,2379.1,2378.5,4.20421]
["bitfinex","ETHUSD",1727899176847,5.04972,2379.1,2378.4,0.00734242]
["bitfinex","ETHUSD",1727899177049,4.20257,2379.5,2378.8,4.20368]
["bitfinex","ETHUSD",1727899177050,4.20287,2379.4,2378.8,4.20368]
["bitfinex","ETHUSD",1727899177307,4.20287,2379.4,2378.9,4.623868]
["bitfinex","ETHUSD",1727899177449,4.203,2379.3,2378.7,8.40775]
["bitfinex","ETHUSD",1727899177751,4.203,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1727899178100,4.20287,2379.4,2378.3,0.8824]
["bitfinex","ETHUSD",1727899178400,4.203,2379.3,2378.4,0.55]
["bitfinex","ETHUSD",1727899178544,4.203,2379.3,2378.7,8.40768]
["bitfinex","ETHUSD",1727899178743,4.203,2379.3,2378.8,4.20375]
["bitfinex","ETHUSD",1727899179050,4.203,2379.3,2378.7,4.20384]
["bitfinex","ETHUSD",1727899179051,0.8205,2379.5,2378.6,4.20412]
["bitfinex","ETHUSD",1727899179248,4.20342,2379.1,2378.5,4.20431]
["bitfinex","ETHUSD",1727899179496,4.20342,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1727899180006,4.20342,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1727899180207,4.20303,2379.3,2378.7,4.20396]
["bitfinex","ETHUSD",1727899180487,4.20341,2379.1,2378.7,4.20395]
["bitfinex","ETHUSD",1727899180689,4.2043,2378.6,2377.9,4.20528]
["bitfinex","ETHUSD",1727899180851,5.08421,2378.4,2377.9,4.20528]
["bitfinex","ETHUSD",1727899181047,5.08421,2378.4,2377.7,4.20561]
["bitfinex","ETHUSD",1727899181048,0.8797,2378.4,2377.7,4.20561]
["bitfinex","ETHUSD",1727899181299,4.20489,2378.2,2377.7,4.20571]
["bitfinex","ETHUSD",1727899181487,4.20489,2378.2,2377.4,1.390746]
["bitfinex","ETHUSD",1727899181488,0.8797,2378.4,2377.2,4.20649]
["bitfinex","ETHUSD",1727899181669,4.20522,2378.0,2377.5,4.20607]
["bitfinex","ETHUSD",1727899181875,4.20481,2378.3,2377.5,0.08412233]
["bitfinex","ETHUSD",1727899182083,4.20481,2378.3,2377.9,4.20539]
["bitfinex","ETHUSD",1727899182265,4.20481,2378.3,2377.8,4.20544]
["bitfinex","ETHUSD",1727899182518,0.8797,2378.4,2378.0,4.20518]
["bitfinex","ETHUSD",1727899182855,0.8797,2378.4,2377.8,4.20554]
["bitfinex","ETHUSD",1727899183082,0.8797,2378.4,2377.9,4.20523]
["bitfinex","ETHUSD",1727899183400,0.8797,2378.4,2378.0,4.20504]
["bitfinex","ETHUSD",1727899183858,4.20252,2379.6,2377.8,4.20545]
["bitfinex","ETHUSD",1727899183859,4.20385,2378.8,2377.9,4.20528]
["bitfinex","ETHUSD",1727899183999,4.20385,2378.8,2378.3,4.2046]
["bitfinex","ETHUSD",1727899184841,0.818,2378.9,2378.1,4.20488]
["bitfinex","ETHUSD",1727899185026,0.8899,2379.2,2378.3,0.55]
["bitfinex","ETHUSD",1727899185197,0.8899,2379.2,2378.8,4.2037]
["bitfinex","ETHUSD",1727899185394,5.09312,2379.2,2378.6,4.20404]
["bitfinex","ETHUSD",1727899186038,0.8899,2379.2,2378.8,4.2037]
["bitfinex","ETHUSD",1727899186240,8.40568,2379.4,2378.8,4.2037]
["bitfinex","ETHUSD",1727899186442,4.20325,2379.2,2378.6,8.40802]
["bitfinex","ETHUSD",1727899186749,8.40574,2379.4,2378.8,4.20368]
["bitfinex","ETHUSD",1727899186904,8.40572,2379.4,2378.8,4.20368]
["bitfinex","ETHUSD",1727899187098,4.20311,2379.2,2378.6,4.204]
["bitfinex","ETHUSD",1727899187302,4.20311,2379.2,2378.6,4.20399]
["bitfinex","ETHUSD",1727899187500,4.20311,2379.2,2378.7,4.20392]
["bitfinex","ETHUSD",1727899187844,4.20347,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1727899188144,4.20311,2379.2,2378.7,4.20382]
["bitfinex","ETHUSD",1727899188652,4.20311,2379.2,2378.5,4.2042]
["bitfinex","ETHUSD",1727899188653,4.20328,2379.1,2378.6,4.20406]
["bitfinex","ETHUSD",1727899188849,4.20311,2379.2,2378.7,0.8724]
["bitfinex","ETHUSD",1727899188997,4.20356,2379.0,2378.4,4.20438]
["bitfinex","ETHUSD",1727899189200,5.04253,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1727899189432,5.04253,2378.9,2378.4,8.4088]
["bitfinex","ETHUSD",1727899189603,0.8388,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1727899189811,0.8388,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1727899190030,0.8388,2378.9,2378.3,4.20467]
["bitfinex","ETHUSD",1727899190031,4.2038,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1727899190201,0.8388,2378.9,2377.9,5.04942]
["bitfinex","ETHUSD",1727899190202,5.04242,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1727899190628,4.20406,2378.7,2378.2,4.20473]
["bitfinex","ETHUSD",1727899190834,4.20442,2378.5,2377.6,0.8441]
["bitfinex","ETHUSD",1727899191105,0.8388,2378.9,2378.3,4.20459]
["bitfinex","ETHUSD",1727899191106,4.20399,2378.7,2378.3,4.20459]
["bitfinex","ETHUSD",1727899191580,4.20399,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1727899192211,4.20415,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1727899192359,4.20433,2378.5,2377.9,4.20529]
["bitfinex","ETHUSD",1727899192565,9.76758551,2378.9,2377.6,5.04991]
["bitfinex","ETHUSD",1727899192788,9.76758551,2378.9,2377.3,5.06135]
["bitfinex","ETHUSD",1727899192789,4.20564,2377.8,2377.3,5.06135]
["bitfinex","ETHUSD",1727899193011,4.20564,2377.8,2377.0,0.855]
["bitfinex","ETHUSD",1727899193213,4.20601,2377.6,2377.1,4.20668]
["bitfinex","ETHUSD",1727899193704,4.20568,2377.8,2377.1,4.20668]
["bitfinex","ETHUSD",1727899193860,0.8302,2378.0,2377.1,4.20668]
["bitfinex","ETHUSD",1727899193861,4.20588,2377.7,2377.1,4.20668]
["bitfinex","ETHUSD",1727899194061,4.20568,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1727899194504,8.41135,2377.8,2377.2,4.20645]
["bitfinex","ETHUSD",1727899194811,4.20567,2377.8,2377.2,4.20645]
["bitfinex","ETHUSD",1727899194965,4.20593,2377.6,2377.0,5.06186]
["bitfinex","ETHUSD",1727899195176,4.20586,2377.7,2377.2,4.20651]
["bitfinex","ETHUSD",1727899195395,4.20637,2377.4,2377.0,0.855]
["bitfinex","ETHUSD",1727899195609,4.20637,2377.4,2376.7,4.3269371]
["bitfinex","ETHUSD",1727899195610,4.20674,2377.2,2376.7,4.3269171]
["bitfinex","ETHUSD",1727899195807,4.20664,2377.2,2376.8,4.20723]
["bitfinex","ETHUSD",1727899195985,5.05642,2377.4,2376.8,0.93985471]
["bitfinex","ETHUSD",1727899195986,0.85,2377.4,2376.8,0.93985471]
["bitfinex","ETHUSD",1727899196206,0.85,2377.4,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899196207,4.20568,2377.8,2376.9,4.20703]
["bitfinex","ETHUSD",1727899196409,4.20601,2377.6,2377.0,0.420703]
["bitfinex","ETHUSD",1727899196710,4.20709,2377.0,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899196923,4.20733,2376.8,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899197226,0.8273,2376.8,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899197524,4.20708,2377.0,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899198114,4.20682,2377.1,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899198328,4.20707,2377.0,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899198676,4.20727,2376.9,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899198880,5.034,2377.2,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899199112,0.8273,2377.2,2376.8,4.20729]
["bitfinex","ETHUSD",1727899199432,5.09153,2377.7,2376.8,5.06073971]
["bitfinex","ETHUSD",1727899199635,1.33644029,2378.6,2376.9,0.55]
["bitfinex","ETHUSD",1727899199636,0.8287,2378.3,2376.9,0.55]
["bitfinex","ETHUSD",1727899199789,0.8287,2378.3,2376.8,0.85341971]
["bitfinex","ETHUSD",1727899199790,0.8287,2378.3,2377.0,4.20685]
["bitfinex","ETHUSD",1727899199991,0.8287,2377.6,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899200175,4.20657,2377.3,2376.7,4.3269471]
["bitfinex","ETHUSD",1727899200379,4.20654,2377.3,2376.8,4.20722]
["bitfinex","ETHUSD",1727899200578,4.20628,2377.4,2376.9,4.20712]
["bitfinex","ETHUSD",1727899201033,4.20646,2377.3,2376.8,4.20722]
["bitfinex","ETHUSD",1727899201178,4.20629,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1727899201529,5.03472,2377.6,2377.0,4.20697]
["bitfinex","ETHUSD",1727899201737,5.54062029,2378.6,2377.4,4.20622]
["bitfinex","ETHUSD",1727899201738,0.8358,2377.9,2377.4,4.20622]
["bitfinex","ETHUSD",1727899202033,0.042,2378.6,2377.6,4.20587]
["bitfinex","ETHUSD",1727899202034,5.04083,2378.2,2377.6,4.20587]
["bitfinex","ETHUSD",1727899202182,4.20507,2378.1,2377.6,4.20583]
["bitfinex","ETHUSD",1727899202382,4.20507,2378.1,2377.6,8.41166]
["bitfinex","ETHUSD",1727899202601,5.04083,2378.2,2377.4,8.41234]
["bitfinex","ETHUSD",1727899202602,4.20539,2377.9,2377.4,8.41234]
["bitfinex","ETHUSD",1727899202905,4.20507,2378.1,2377.6,4.20575]
["bitfinex","ETHUSD",1727899203107,4.24622,2378.6,2377.7,0.08411059]
["bitfinex","ETHUSD",1727899203108,5.0821,2378.6,2377.7,0.08411059]
["bitfinex","ETHUSD",1727899203328,4.20452,2378.4,2377.8,5.04866]
["bitfinex","ETHUSD",1727899203483,5.08202,2378.6,2378.0,4.20512]
["bitfinex","ETHUSD",1727899203681,0.8778,2378.6,2378.3,4.20456]
["bitfinex","ETHUSD",1727899204001,0.8778,2378.6,2378.5,0.8431]
["bitfinex","ETHUSD",1727899204002,0.042,2378.6,2378.5,0.8431]
["bitfinex","ETHUSD",1727899204187,0.042,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1727899204380,0.042,2378.6,2378.5,4.75433]
["bitfinex","ETHUSD",1727899204583,0.042,2378.6,2378.5,7.04969355]
["bitfinex","ETHUSD",1727899204784,4.64073301,2379.9,2379.4,4.20269]
["bitfinex","ETHUSD",1727899204996,4.20163,2380.1,2379.5,4.20252]
["bitfinex","ETHUSD",1727899205232,4.20163,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1727899205386,4.20063,2380.6,2379.8,4.20191]
["bitfinex","ETHUSD",1727899205387,4.20127,2380.3,2379.8,4.20191]
["bitfinex","ETHUSD",1727899205587,4.20167,2380.1,2379.4,4.75262]
["bitfinex","ETHUSD",1727899205788,4.20229,2379.7,2379.0,4.20333]
["bitfinex","ETHUSD",1727899206020,4.20269,2379.5,2378.9,5.07281]
["bitfinex","ETHUSD",1727899206226,4.20293,2379.3,2378.9,0.8692]
["bitfinex","ETHUSD",1727899206448,4.20293,2379.3,2378.1,4.20498]
["bitfinex","ETHUSD",1727899206449,4.20279,2379.4,2378.6,4.20404]
["bitfinex","ETHUSD",1727899206763,4.20335,2379.1,2378.5,5.04489]
["bitfinex","ETHUSD",1727899207045,4.20304,2379.3,2378.7,4.20396]
["bitfinex","ETHUSD",1727899207046,4.2031,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1727899207208,4.2031,2379.2,2378.6,8.4082]
["bitfinex","ETHUSD",1727899207549,5.49631029,2379.9,2379.5,4.20244]
["bitfinex","ETHUSD",1727899207550,0.8296,2379.8,2379.5,4.20244]
["bitfinex","ETHUSD",1727899207860,5.03087,2380.3,2379.7,4.20211]
["bitfinex","ETHUSD",1727899208008,0.8296,2380.6,2379.8,0.420211]
["bitfinex","ETHUSD",1727899208205,0.8296,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1727899208632,8.40172,2380.5,2380.0,0.04092955]
["bitfinex","ETHUSD",1727899208839,1.72592039,2381.4,2380.0,0.04092955]
["bitfinex","ETHUSD",1727899208840,5.07294,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1727899209068,4.20019,2380.9,2380.2,4.20119]
["bitfinex","ETHUSD",1727899209214,4.20142,2380.2,2379.6,4.20227]
["bitfinex","ETHUSD",1727899209748,4.20142,2380.2,2379.6,8.40454]
["bitfinex","ETHUSD",1727899209947,4.20135,2380.2,2379.6,5.131854]
["bitfinex","ETHUSD",1727899210168,4.20135,2380.2,2379.5,0.8914]
["bitfinex","ETHUSD",1727899210309,4.20195,2379.9,2379.5,0.8914]
["bitfinex","ETHUSD",1727899210514,4.20221,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1727899210907,4.20257,2379.5,2379.0,4.20332]
["bitfinex","ETHUSD",1727899211109,4.20283,2379.4,2378.8,5.07096]
["bitfinex","ETHUSD",1727899211325,4.20231,2379.7,2379.1,4.20326]
["bitfinex","ETHUSD",1727899211536,0.0557,2379.9,2379.6,4.20226]
["bitfinex","ETHUSD",1727899211718,0.0557,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1727899212324,0.0557,2379.9,2379.8,4.75203]
["bitfinex","ETHUSD",1727899212525,0.0557,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1727899213065,0.0557,2379.9,2379.7,4.20221]
["bitfinex","ETHUSD",1727899213248,0.0557,2379.9,2379.5,9.26099]
["bitfinex","ETHUSD",1727899213423,0.0557,2379.9,2379.5,0.8561]
["bitfinex","ETHUSD",1727899213624,0.0557,2379.9,2379.7,4.20203]
["bitfinex","ETHUSD",1727899213859,4.25762,2379.9,2379.3,4.20275]
["bitfinex","ETHUSD",1727899214091,4.25762,2379.9,2379.5,4.2024]
["bitfinex","ETHUSD",1727899214092,0.0557,2379.9,2379.5,4.2024]
["bitfinex","ETHUSD",1727899214492,0.0557,2379.9,2379.4,0.08404775]
["bitfinex","ETHUSD",1727899214702,0.0557,2379.9,2379.4,4.28672775]
["bitfinex","ETHUSD",1727899214884,4.20213,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1727899215209,0.0557,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1727899215351,4.25759,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1727899215558,4.20221,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1727899215905,0.0557,2379.9,2379.2,4.20297]
["bitfinex","ETHUSD",1727899216057,4.25767,2379.9,2379.3,4.20276]
["bitfinex","ETHUSD",1727899216252,0.0557,2379.9,2379.7,4.20208]
["bitfinex","ETHUSD",1727899216487,0.0557,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1727899216657,0.0557,2379.9,2379.7,5.04978]
["bitfinex","ETHUSD",1727899217001,0.0557,2379.9,2379.7,0.8477]
["bitfinex","ETHUSD",1727899217205,0.0557,2379.9,2379.5,4.20244]
["bitfinex","ETHUSD",1727899217405,0.0557,2379.9,2379.7,4.20212]
["bitfinex","ETHUSD",1727899218266,0.0557,2379.9,2379.7,4.20211]
["bitfinex","ETHUSD",1727899218471,0.0557,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1727899219090,0.0557,2379.9,2379.7,4.20211]
["bitfinex","ETHUSD",1727899219496,0.0557,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1727899219659,0.0557,2379.9,2379.8,5.9042684]
["bitfinex","ETHUSD",1727899220101,0.0557,2379.9,2379.5,4.20249]
["bitfinex","ETHUSD",1727899220273,0.0557,2379.9,2379.6,4.20222]
["bitfinex","ETHUSD",1727899220610,0.0557,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1727899220769,0.0557,2379.9,2379.7,4.2862467]
["bitfinex","ETHUSD",1727899220770,0.0557,2379.9,2379.7,4.20219]
["bitfinex","ETHUSD",1727899220968,0.0557,2379.9,2379.7,8.40438]
["bitfinex","ETHUSD",1727899221184,0.0557,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1727899221365,0.0557,2379.9,2379.8,5.10584501]
["bitfinex","ETHUSD",1727899221687,0.0557,2379.9,2379.8,5.02183]
["bitfinex","ETHUSD",1727899221887,0.0557,2379.9,2379.7,5.042628]
["bitfinex","ETHUSD",1727899221888,0.0557,2379.9,2379.5,8.40491]
["bitfinex","ETHUSD",1727899222091,0.0557,2379.9,2379.5,4.20243]
["bitfinex","ETHUSD",1727899222331,0.0557,2379.9,2379.6,0.02633121]
["bitfinex","ETHUSD",1727899222606,0.0557,2379.9,2379.2,0.8198]
["bitfinex","ETHUSD",1727899222814,0.0557,2379.9,2379.6,4.20227]
["bitfinex","ETHUSD",1727899223108,0.0557,2379.9,2379.7,4.2022]
["bitfinex","ETHUSD",1727899223310,4.25758,2379.9,2379.5,4.622651]
["bitfinex","ETHUSD",1727899223464,0.0557,2379.9,2379.5,8.40485]
["bitfinex","ETHUSD",1727899223666,0.0557,2379.9,2379.5,4.20241]
["bitfinex","ETHUSD",1727899223867,0.0557,2379.9,2379.3,4.20279]
["bitfinex","ETHUSD",1727899224064,0.0557,2379.9,2379.5,4.20242]
["bitfinex","ETHUSD",1727899224266,0.0557,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1727899224505,4.20222,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1727899224715,0.0557,2379.9,2379.1,4.20317]
["bitfinex","ETHUSD",1727899224919,4.20237,2379.7,2378.9,8.2998]
["bitfinex","ETHUSD",1727899225063,4.25767,2379.9,2379.0,0.82998]
["bitfinex","ETHUSD",1727899225282,0.0557,2379.9,2379.0,0.82998]
["bitfinex","ETHUSD",1727899225469,0.0557,2379.9,2379.6,4.20229]
["bitfinex","ETHUSD",1727899225820,0.0557,2379.9,2379.7,4.20218]
["bitfinex","ETHUSD",1727899225982,0.0557,2379.9,2379.7,4.20213]
["bitfinex","ETHUSD",1727899226367,0.0557,2379.9,2379.6,4.20227]
["bitfinex","ETHUSD",1727899227012,0.0557,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1727899227217,0.0557,2379.9,2379.8,4.75203]
["bitfinex","ETHUSD",1727899227711,0.0557,2379.9,2379.8,4.83604613]
["bitfinex","ETHUSD",1727899228262,0.0557,2379.9,2379.8,5.67754613]
["bitfinex","ETHUSD",1727899228706,0.0557,2379.9,2379.8,5.59353]
["bitfinex","ETHUSD",1727899229323,0.0557,2379.9,2379.8,6.6653848]
["bitfinex","ETHUSD",1727899229471,0.0557,2379.9,2379.7,4.20219]
["bitfinex","ETHUSD",1727899229802,0.0557,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1727899231177,0.0557,2379.9,2379.8,4.75203]
["bitfinex","ETHUSD",1727899231496,0.8373,2381.6,2380.5,0.55]
["bitfinex","ETHUSD",1727899231701,0.8373,2381.6,2381.0,4.19982]
["bitfinex","ETHUSD",1727899231702,4.19916,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1727899231895,4.19903,2381.5,2381.1,4.22556132]
["bitfinex","ETHUSD",1727899232213,5.03617,2381.6,2381.1,4.22556132]
["bitfinex","ETHUSD",1727899232717,5.03624,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1727899233232,0.8373,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1727899233510,9.76100551,2382.6,2381.2,5.039377]
["bitfinex","ETHUSD",1727899233511,0.8373,2382.3,2381.7,4.19855]
["bitfinex","ETHUSD",1727899233702,5.03493,2382.3,2381.8,4.19846]
["bitfinex","ETHUSD",1727899233898,5.03493,2382.3,2381.7,4.19855]
["bitfinex","ETHUSD",1727899234103,4.19841,2381.9,2381.3,4.19922]
["bitfinex","ETHUSD",1727899234267,4.19841,2381.9,2381.3,4.19929]
["bitfinex","ETHUSD",1727899234624,4.19851,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1727899235176,4.19782,2382.2,2381.1,11.67962]
["bitfinex","ETHUSD",1727899235177,0.8383,2381.6,2381.1,11.67959]
["bitfinex","ETHUSD",1727899235371,4.19904,2381.5,2381.1,11.67959]
["bitfinex","ETHUSD",1727899235573,4.19904,2381.5,2381.1,4.19959]
["bitfinex","ETHUSD",1727899235875,5.06854,2381.9,2381.4,4.19908]
["bitfinex","ETHUSD",1727899236649,5.06854,2381.9,2381.4,8.39818]
["bitfinex","ETHUSD",1727899236931,4.19753,2382.4,2381.9,4.19825]
["bitfinex","ETHUSD",1727899237231,0.84,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1727899237372,0.8519,2382.8,2382.2,4.28160027]
["bitfinex","ETHUSD",1727899237712,4.26787062,2383.8,2382.2,4.28160027]
["bitfinex","ETHUSD",1727899237713,0.8519,2383.1,2382.7,4.19688]
["bitfinex","ETHUSD",1727899237933,0.8519,2383.1,2382.8,0.02143825]
["bitfinex","ETHUSD",1727899238070,4.19613,2383.2,2382.6,4.19707]
["bitfinex","ETHUSD",1727899238424,0.833,2383.3,2382.0,8.2814]
["bitfinex","ETHUSD",1727899238633,9.75960551,2383.4,2381.8,0.55]
["bitfinex","ETHUSD",1727899238634,4.19763,2382.3,2381.8,0.55]
["bitfinex","ETHUSD",1727899238778,4.19763,2382.3,2381.8,4.74833]
["bitfinex","ETHUSD",1727899238977,4.19763,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1727899239226,4.19745,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1727899239514,5.07414,2381.9,2381.3,4.19928]
["bitfinex","ETHUSD",1727899239711,5.07414,2381.9,2381.1,7.48]
["bitfinex","ETHUSD",1727899239712,4.19877,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1727899240083,5.0741,2381.9,2381.2,4.19941]
["bitfinex","ETHUSD",1727899240286,4.19798,2382.1,2381.2,1.252781]
["bitfinex","ETHUSD",1727899240510,5.03448,2382.2,2381.5,4.19887]
["bitfinex","ETHUSD",1727899240701,9.23241,2382.2,2381.6,4.19872]
["bitfinex","ETHUSD",1727899240902,4.19801,2382.1,2381.5,8.39779]
["bitfinex","ETHUSD",1727899241114,5.03448,2382.2,2381.6,4.19868]
["bitfinex","ETHUSD",1727899241317,5.03448,2382.2,2381.7,4.19864]
["bitfinex","ETHUSD",1727899241533,5.03448,2382.2,2381.3,1.2932321]
["bitfinex","ETHUSD",1727899241534,4.19827,2382.0,2381.5,4.19891]
["bitfinex","ETHUSD",1727899241693,4.19799,2382.1,2381.5,4.19891]
["bitfinex","ETHUSD",1727899241900,4.19817,2382.0,2381.5,4.19891]
["bitfinex","ETHUSD",1727899242114,4.19899,2381.6,2381.1,11.67962]
["bitfinex","ETHUSD",1727899242456,4.19899,2381.6,2381.1,7.48]
["bitfinex","ETHUSD",1727899242457,4.19921,2381.4,2381.1,7.48]
["bitfinex","ETHUSD",1727899242734,0.8767,2381.5,2380.9,4.20008]
["bitfinex","ETHUSD",1727899242735,9.27506,2381.5,2380.9,4.20008]
["bitfinex","ETHUSD",1727899242949,4.19932,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1727899243107,5.07586,2381.5,2380.7,7.48]
["bitfinex","ETHUSD",1727899243108,4.19992,2381.0,2380.7,7.48]
["bitfinex","ETHUSD",1727899243291,4.19984,2381.1,2380.5,4.20067]
["bitfinex","ETHUSD",1727899243498,4.20042,2380.8,2380.3,4.20106]
["bitfinex","ETHUSD",1727899243710,4.20042,2380.8,2380.0,0.8]
["bitfinex","ETHUSD",1727899243711,4.19999,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1727899243945,0.8767,2381.3,2380.6,4.20052]
["bitfinex","ETHUSD",1727899243946,4.19974,2381.1,2380.6,4.20052]
["bitfinex","ETHUSD",1727899244256,5.07621,2381.3,2380.5,4.2007]
["bitfinex","ETHUSD",1727899244257,5.07622,2381.3,2380.7,4.20043]
["bitfinex","ETHUSD",1727899244424,4.19992,2381.0,2380.5,4.62077]
["bitfinex","ETHUSD",1727899244744,4.19923,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1727899245045,4.19923,2381.4,2380.5,0.42007]
["bitfinex","ETHUSD",1727899245046,4.19956,2381.2,2380.5,4.20072]
["bitfinex","ETHUSD",1727899245340,4.19925,2381.4,2380.7,4.20032]
["bitfinex","ETHUSD",1727899245505,5.00406,2381.6,2381.1,8.39926]
["bitfinex","ETHUSD",1727899245693,0.8051,2381.6,2380.9,4.20007]
["bitfinex","ETHUSD",1727899245892,4.19922,2381.4,2380.9,4.20007]
["bitfinex","ETHUSD",1727899246093,4.19933,2381.4,2380.8,4.20019]
["bitfinex","ETHUSD",1727899246320,4.19933,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1727899246321,4.19951,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1727899246540,4.19933,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1727899246833,0.8051,2381.6,2381.2,4.19953]
["bitfinex","ETHUSD",1727899247135,4.19915,2381.5,2380.9,4.619977]
["bitfinex","ETHUSD",1727899247334,5.00405,2381.6,2381.1,4.19963]
["bitfinex","ETHUSD",1727899247633,4.19903,2381.5,2381.0,4.19991]
["bitfinex","ETHUSD",1727899247835,4.19903,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1727899247997,5.00399,2381.6,2381.1,4.19962]
["bitfinex","ETHUSD",1727899248195,4.19871,2381.7,2381.1,5.589557]
["bitfinex","ETHUSD",1727899248398,4.19871,2381.7,2381.1,4.7496]
["bitfinex","ETHUSD",1727899248703,4.19863,2381.8,2381.3,4.19922]
["bitfinex","ETHUSD",1727899248914,8.39727,2381.8,2381.3,4.19922]
["bitfinex","ETHUSD",1727899249742,0.8267,2381.9,2381.1,4.7496]
["bitfinex","ETHUSD",1727899249951,0.8267,2381.9,2381.2,4.19947]
["bitfinex","ETHUSD",1727899249952,4.19884,2381.7,2381.2,4.19947]
["bitfinex","ETHUSD",1727899250151,0.8267,2382.2,2381.3,0.55]
["bitfinex","ETHUSD",1727899250299,4.19853,2381.8,2381.4,4.1991]
["bitfinex","ETHUSD",1727899250494,4.19853,2381.8,2381.3,0.63379764]
["bitfinex","ETHUSD",1727899250495,4.19853,2381.8,2381.3,4.74938]
["bitfinex","ETHUSD",1727899250697,4.19849,2381.9,2381.3,4.74938]
["bitfinex","ETHUSD",1727899250698,4.19849,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1727899250946,4.19887,2381.6,2381.1,7.48]
["bitfinex","ETHUSD",1727899251101,0.8267,2381.6,2381.3,4.19938]
["bitfinex","ETHUSD",1727899251298,4.19861,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1727899251499,4.19861,2381.8,2381.3,4.1993]
["bitfinex","ETHUSD",1727899251737,4.19804,2382.1,2381.4,0.875]
["bitfinex","ETHUSD",1727899251947,4.19782,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1727899252100,4.1978,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1727899252535,0.8267,2382.7,2381.8,0.0499529]
["bitfinex","ETHUSD",1727899252705,0.8267,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1727899252706,5.02371,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1727899252901,0.8485,2383.0,2382.2,1.01065888]
["bitfinex","ETHUSD",1727899253114,0.8485,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1727899253333,0.8485,2383.0,2382.7,0.08367578]
["bitfinex","ETHUSD",1727899253532,5.04446,2383.3,2382.8,4.19671]
["bitfinex","ETHUSD",1727899253751,0.8485,2383.3,2382.9,4.28022477]
["bitfinex","ETHUSD",1727899253949,4.19563,2383.5,2382.8,4.19671]
["bitfinex","ETHUSD",1727899253950,4.19563,2383.5,2383.0,0.55]
["bitfinex","ETHUSD",1727899254115,0.8485,2383.7,2383.0,0.55]
["bitfinex","ETHUSD",1727899254444,0.8485,2383.7,2382.9,4.164028]
["bitfinex","ETHUSD",1727899254445,4.19543,2383.6,2382.9,4.164028]
["bitfinex","ETHUSD",1727899254752,4.19608,2383.2,2382.5,4.19715]
["bitfinex","ETHUSD",1727899254899,0.8485,2382.9,2382.3,4.19753]
["bitfinex","ETHUSD",1727899255096,4.19694,2382.7,2382.1,4.19787]
["bitfinex","ETHUSD",1727899255404,0.8485,2382.9,2382.0,0.8676]
["bitfinex","ETHUSD",1727899255405,4.19738,2382.5,2382.0,0.8676]
["bitfinex","ETHUSD",1727899255602,4.19711,2382.6,2382.0,0.8676]
["bitfinex","ETHUSD",1727899255835,4.19684,2382.8,2382.2,4.1977]
["bitfinex","ETHUSD",1727899256045,4.19684,2382.8,2382.2,8.3954]
["bitfinex","ETHUSD",1727899256248,8.39303,2383.0,2382.0,0.8676]
["bitfinex","ETHUSD",1727899256449,0.8485,2383.1,2382.1,0.30564027]
["bitfinex","ETHUSD",1727899256745,4.19615,2383.2,2382.5,4.19715]
["bitfinex","ETHUSD",1727899256904,0.8485,2383.4,2382.5,4.19715]
["bitfinex","ETHUSD",1727899256905,4.19653,2383.0,2382.5,4.19715]
["bitfinex","ETHUSD",1727899257256,4.19637,2383.1,2382.5,4.19715]
["bitfinex","ETHUSD",1727899257257,4.19631,2383.1,2382.5,4.19715]
["bitfinex","ETHUSD",1727899257602,4.19631,2383.1,2382.4,4.19742]
["bitfinex","ETHUSD",1727899257603,4.19658,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1727899257799,4.19637,2383.1,2382.1,4.19786]
["bitfinex","ETHUSD",1727899258001,5.04529,2382.8,2382.2,4.1977]
["bitfinex","ETHUSD",1727899258240,5.04529,2382.8,2382.3,0.08394082]
["bitfinex","ETHUSD",1727899258540,4.19693,2382.7,2382.3,0.08394082]
["bitfinex","ETHUSD",1727899258739,4.19679,2382.8,2382.3,4.19746]
["bitfinex","ETHUSD",1727899258951,0.8485,2383.6,2382.4,0.95153018]
["bitfinex","ETHUSD",1727899259239,4.19669,2382.9,2382.5,0.0838309]
["bitfinex","ETHUSD",1727899259739,4.19684,2382.8,2381.9,2.18880269]
["bitfinex","ETHUSD",1727899259952,4.19785,2382.2,2381.9,2.18880269]
["bitfinex","ETHUSD",1727899260112,0.8485,2382.7,2381.9,2.18880269]
["bitfinex","ETHUSD",1727899260113,4.19815,2382.0,2381.9,2.18880269]
["bitfinex","ETHUSD",1727899260464,5.04665,2382.0,2381.9,2.18880269]
["bitfinex","ETHUSD",1727899261749,5.04665,2382.0,2381.6,1.9422385]
["bitfinex","ETHUSD",1727899261750,4.74868,2381.7,2381.6,1.9422385]
["bitfinex","ETHUSD",1727899261951,10.31257551,2381.7,2381.6,1.9422385]
["bitfinex","ETHUSD",1727899262307,9.76257551,2381.7,2381.6,1.9422385]
["bitfinex","ETHUSD",1727899262511,10.31257551,2381.7,2381.6,1.9422385]
["bitfinex","ETHUSD",1727899262887,15.88721237,2381.7,2381.6,1.51796283]
["bitfinex","ETHUSD",1727899263005,15.57394063,2381.7,2381.6,1.51796283]
["bitfinex","ETHUSD",1727899263205,11.61235784,2381.7,2381.6,1.51796283]
["bitfinex","ETHUSD",1727899263428,10.31257551,2381.7,2381.6,1.51796283]
["bitfinex","ETHUSD",1727899263961,4.19868,2381.7,2381.6,1.51796283]
["bitfinex","ETHUSD",1727899264442,10.31257551,2381.7,2381.6,1.51796283]
["bitfinex","ETHUSD",1727899264645,12.47967824,2381.7,2381.6,1.51796283]
["bitfinex","ETHUSD",1727899264848,25.97763951,2381.7,2381.6,1.51796283]
["bitfinex","ETHUSD",1727899265163,25.97763951,2381.7,2381.6,1.09250926]
["bitfinex","ETHUSD",1727899265318,15.0825031,2381.7,2381.6,1.09250926]
["bitfinex","ETHUSD",1727899266343,15.51593037,2381.7,2381.6,1.09250926]
["bitfinex","ETHUSD",1727899266545,17.68285832,2381.7,2381.6,1.09250926]
["bitfinex","ETHUSD",1727899266786,13.66346142,2381.7,2381.6,1.09250926]
["bitfinex","ETHUSD",1727899267081,6.36583486,2381.7,2381.6,1.09250926]
["bitfinex","ETHUSD",1727899267989,2.16715486,2381.7,2381.6,1.09250926]
["bitfinex","ETHUSD",1727899268145,6.36583486,2381.7,2381.6,1.09250926]
["bitfinex","ETHUSD",1727899270614,2.16715486,2381.7,2381.6,1.93040926]
["bitfinex","ETHUSD",1727899270827,2.16715486,2381.7,2381.6,6.12925926]
["bitfinex","ETHUSD",1727899270983,2.16715486,2381.7,2381.6,7.24603923]
["bitfinex","ETHUSD",1727899271185,2.16715486,2381.7,2381.6,7.16207119]
["bitfinex","ETHUSD",1727899271398,2.16715486,2381.7,2381.6,7.2460391]
["bitfinex","ETHUSD",1727899271810,2.16715486,2381.7,2381.6,7.71207119]
["bitfinex","ETHUSD",1727899272472,1.08157103,2381.7,2381.6,7.71207119]
["bitfinex","ETHUSD",1727899272675,0.9796309,2381.7,2381.6,7.75400154]
["bitfinex","ETHUSD",1727899272879,2.16692795,2381.8,2381.6,7.75400154]
["bitfinex","ETHUSD",1727899272880,2.16692795,2381.8,2381.7,5.55768]
["bitfinex","ETHUSD",1727899273111,2.16692795,2381.8,2381.7,7.3093557]
["bitfinex","ETHUSD",1727899274023,2.60044682,2382.1,2382.0,4.74815]
["bitfinex","ETHUSD",1727899274216,6.93528476,2382.3,2382.2,5.626]
["bitfinex","ETHUSD",1727899274217,4.33565264,2382.3,2382.2,5.626]
["bitfinex","ETHUSD",1727899274386,4.33565264,2382.3,2382.2,5.64911161]
["bitfinex","ETHUSD",1727899274585,4.33565264,2382.3,2382.2,5.626]
["bitfinex","ETHUSD",1727899275615,4.33565264,2382.3,2382.2,5.076]
["bitfinex","ETHUSD",1727899275935,4.33565264,2382.3,2382.2,6.5126745]
["bitfinex","ETHUSD",1727899276936,4.33565264,2382.3,2382.2,7.0626745]
["bitfinex","ETHUSD",1727899277577,4.33565264,2382.3,2382.2,7.13537719]
["bitfinex","ETHUSD",1727899278832,2.60082401,2382.5,2382.4,8.01764]
["bitfinex","ETHUSD",1727899278973,2.60082401,2382.5,2382.4,17.68832596]
["bitfinex","ETHUSD",1727899278974,1.71672401,2382.5,2382.4,17.68832596]
["bitfinex","ETHUSD",1727899279175,4.19446,2384.1,2383.4,4.99695]
["bitfinex","ETHUSD",1727899279408,8.38956,2384.0,2383.5,4.695165]
["bitfinex","ETHUSD",1727899279677,4.19524,2383.7,2383.2,4.1959]
["bitfinex","ETHUSD",1727899279931,8.38988,2383.9,2383.3,4.19584]
["bitfinex","ETHUSD",1727899280218,0.838988,2383.9,2383.0,4.99768]
["bitfinex","ETHUSD",1727899280377,4.19465,2384.0,2382.6,4.19707]
["bitfinex","ETHUSD",1727899280378,4.19613,2383.2,2382.7,4.99831]
["bitfinex","ETHUSD",1727899280727,4.19579,2383.4,2382.7,4.99831]
["bitfinex","ETHUSD",1727899280728,4.1959,2383.3,2382.8,8.45751082]
["bitfinex","ETHUSD",1727899280909,4.1959,2383.3,2382.9,0.06424705]
["bitfinex","ETHUSD",1727899281278,4.19579,2383.4,2382.9,0.06424705]
["bitfinex","ETHUSD",1727899281473,4.19579,2383.4,2382.9,4.26080705]
["bitfinex","ETHUSD",1727899281767,0.7988,2383.8,2383.1,4.19613]
["bitfinex","ETHUSD",1727899281892,4.99386,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1727899282078,4.19473,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1727899282516,4.19473,2384.0,2383.5,8.39091]
["bitfinex","ETHUSD",1727899282717,4.19473,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1727899283028,3.58577292,2384.4,2383.8,4.19488]
["bitfinex","ETHUSD",1727899283230,7.77977292,2384.4,2383.9,4.1947]
["bitfinex","ETHUSD",1727899283592,7.77977292,2384.4,2383.9,4.27858439]
["bitfinex","ETHUSD",1727899284435,4.194,2384.4,2383.9,4.27858439]
["bitfinex","ETHUSD",1727899284949,4.19419,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1727899285090,4.19437,2384.2,2383.7,4.19505]
["bitfinex","ETHUSD",1727899285294,4.19437,2384.2,2383.6,4.19522]
["bitfinex","ETHUSD",1727899285295,0.49928,2384.4,2383.8,4.19498]
["bitfinex","ETHUSD",1727899285708,0.49928,2384.4,2383.7,4.19514]
["bitfinex","ETHUSD",1727899285909,0.49928,2384.4,2383.6,4.19519]
["bitfinex","ETHUSD",1727899286204,0.49928,2384.4,2383.7,4.1951]
["bitfinex","ETHUSD",1727899286406,0.7988,2384.6,2383.9,4.19471]
["bitfinex","ETHUSD",1727899286814,0.7988,2384.6,2384.0,4.19453]
["bitfinex","ETHUSD",1727899287117,4.99253,2384.6,2383.8,4.19496]
["bitfinex","ETHUSD",1727899287520,4.19411,2384.3,2383.6,4.19524]
["bitfinex","ETHUSD",1727899287721,4.19411,2384.3,2383.4,8.39111]
["bitfinex","ETHUSD",1727899287928,4.19438,2384.2,2383.3,0.8014]
["bitfinex","ETHUSD",1727899288103,4.19438,2384.2,2383.4,0.08390361]
["bitfinex","ETHUSD",1727899288104,1.309038,2384.1,2383.4,0.08390361]
["bitfinex","ETHUSD",1727899288301,5.503508,2384.1,2383.4,0.08390361]
["bitfinex","ETHUSD",1727899288503,4.19464,2384.0,2383.3,0.08390467]
["bitfinex","ETHUSD",1727899288729,0.5503508,2384.0,2383.3,4.27975467]
["bitfinex","ETHUSD",1727899288959,4.19525,2383.7,2382.8,7.979846]
["bitfinex","ETHUSD",1727899289279,0.5503508,2384.0,2383.1,4.19613]
["bitfinex","ETHUSD",1727899289280,8.39008,2383.8,2383.1,4.19613]
["bitfinex","ETHUSD",1727899289447,8.39008,2383.8,2382.9,4.19641]
["bitfinex","ETHUSD",1727899289448,4.19498,2383.8,2382.9,4.19641]
["bitfinex","ETHUSD",1727899289629,4.19547,2383.6,2382.8,11.67664]
["bitfinex","ETHUSD",1727899289835,4.19547,2383.6,2382.8,7.48]
["bitfinex","ETHUSD",1727899290061,4.19597,2383.3,2382.5,4.19714]
["bitfinex","ETHUSD",1727899290349,5.11273,2383.2,2382.3,24.91747]
["bitfinex","ETHUSD",1727899290496,4.19685,2382.8,2382.0,5.0649]
["bitfinex","ETHUSD",1727899290696,0.9058,2382.9,2382.1,4.19788]
["bitfinex","ETHUSD",1727899291098,0.9058,2382.9,2382.3,4.19761]
["bitfinex","ETHUSD",1727899291420,0.9058,2382.9,2382.3,5.04555356]
["bitfinex","ETHUSD",1727899291619,0.9058,2382.9,2382.2,4.19779]
["bitfinex","ETHUSD",1727899291946,0.9058,2382.9,2382.2,4.28173559]
["bitfinex","ETHUSD",1727899292159,0.9058,2382.9,2381.9,4.1982]
["bitfinex","ETHUSD",1727899292307,5.10247,2382.9,2382.0,4.19814]
["bitfinex","ETHUSD",1727899292505,4.19676,2382.8,2382.1,4.26374338]
["bitfinex","ETHUSD",1727899292701,4.19694,2382.7,2382.1,0.06582338]
["bitfinex","ETHUSD",1727899292938,4.19694,2382.7,2382.1,0.08394952]
["bitfinex","ETHUSD",1727899293149,4.706987,2382.8,2382.1,0.08394952]
["bitfinex","ETHUSD",1727899293618,0.9058,2382.9,2382.1,0.51214545]
["bitfinex","ETHUSD",1727899293822,0.9058,2382.9,2382.1,4.19785]
["bitfinex","ETHUSD",1727899294211,0.9058,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1727899294456,0.9058,2382.9,2382.2,0.0839368]
["bitfinex","ETHUSD",1727899294457,5.10246,2382.9,2382.2,4.19777]
["bitfinex","ETHUSD",1727899294751,4.19693,2382.7,2382.0,0.8594]
["bitfinex","ETHUSD",1727899294953,0.8931,2382.5,2381.7,0.8594]
["bitfinex","ETHUSD",1727899295163,5.09037,2382.5,2381.8,4.28223546]
["bitfinex","ETHUSD",1727899295810,4.19746,2382.4,2381.8,4.28227546]
["bitfinex","ETHUSD",1727899296009,5.0904,2382.5,2381.8,4.28227546]
["bitfinex","ETHUSD",1727899296259,4.19745,2382.4,2381.8,0.08377546]
["bitfinex","ETHUSD",1727899296428,4.19794,2382.2,2381.5,4.19891]
["bitfinex","ETHUSD",1727899296627,4.198,2382.1,2381.5,8.14390336]
["bitfinex","ETHUSD",1727899296951,4.19823,2382.0,2381.3,5.05868]
["bitfinex","ETHUSD",1727899297112,5.511153,2382.0,2381.2,11.67956]
["bitfinex","ETHUSD",1727899297313,1.312923,2382.0,2381.0,5.05928]
["bitfinex","ETHUSD",1727899297510,4.19876,2381.7,2381.1,4.19973]
["bitfinex","ETHUSD",1727899297749,5.09125,2382.0,2381.2,4.19951]
["bitfinex","ETHUSD",1727899297949,5.09125,2382.0,2381.3,0.419951]
["bitfinex","ETHUSD",1727899297950,4.19876,2381.7,2381.3,0.419951]
["bitfinex","ETHUSD",1727899298264,4.19876,2381.7,2381.1,4.19972]
["bitfinex","ETHUSD",1727899298623,4.19876,2381.7,2380.9,7.48]
["bitfinex","ETHUSD",1727899298830,5.09213,2381.5,2380.9,7.48]
["bitfinex","ETHUSD",1727899299155,5.09213,2381.5,2380.8,5.05955]
["bitfinex","ETHUSD",1727899299365,5.09213,2381.5,2380.6,7.48]
["bitfinex","ETHUSD",1727899299366,0.8931,2381.5,2380.6,11.68049]
["bitfinex","ETHUSD",1727899299678,0.97613555,2382.3,2380.2,5.07673]
["bitfinex","ETHUSD",1727899299679,4.20036,2380.8,2380.2,5.07673]
["bitfinex","ETHUSD",1727899299875,5.05767,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1727899300031,5.05767,2380.7,2380.1,4.20142]
["bitfinex","ETHUSD",1727899300366,5.05774,2380.7,2380.1,4.20142]
["bitfinex","ETHUSD",1727899300573,6.3531757,2382.4,2378.8,2.3149]
["bitfinex","ETHUSD",1727899300574,0.8572,2380.1,2379.2,0.8755]
["bitfinex","ETHUSD",1727899300720,0.8572,2380.1,2379.5,4.20239]
["bitfinex","ETHUSD",1727899301156,0.8572,2380.1,2379.6,0.420239]
["bitfinex","ETHUSD",1727899301539,0.8572,2380.1,2379.3,4.20281]
["bitfinex","ETHUSD",1727899301540,5.05883,2380.1,2379.3,4.20281]
["bitfinex","ETHUSD",1727899301785,8.40384,2379.9,2379.3,4.20281]
["bitfinex","ETHUSD",1727899301966,5.0588,2380.1,2379.3,4.20281]
["bitfinex","ETHUSD",1727899302138,4.2017,2380.0,2379.5,4.20253]
["bitfinex","ETHUSD",1727899302471,4.1999,2381.1,2378.9,4.20352]
["bitfinex","ETHUSD",1727899302472,0.8572,2379.6,2378.9,4.20352]
["bitfinex","ETHUSD",1727899302765,0.8572,2379.6,2378.5,4.20425]
["bitfinex","ETHUSD",1727899302948,0.8572,2379.1,2378.5,4.20425]
["bitfinex","ETHUSD",1727899303203,4.20355,2379.0,2378.3,4.20455]
["bitfinex","ETHUSD",1727899303337,4.2038,2378.8,2378.2,4.20485]
["bitfinex","ETHUSD",1727899303533,4.2038,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1727899303755,4.2038,2378.8,2378.1,8.4099]
["bitfinex","ETHUSD",1727899303968,4.2038,2378.8,2378.2,4.20485]
["bitfinex","ETHUSD",1727899304170,4.2038,2378.8,2378.1,4.20489]
["bitfinex","ETHUSD",1727899304483,4.20373,2378.9,2378.3,4.20466]
["bitfinex","ETHUSD",1727899304620,4.20382,2378.8,2378.2,4.20484]
["bitfinex","ETHUSD",1727899304817,0.8572,2379.1,2378.5,4.2042]
["bitfinex","ETHUSD",1727899305046,0.8572,2379.1,2378.7,4.20388]
["bitfinex","ETHUSD",1727899305246,0.8572,2379.1,2378.3,10.64396551]
["bitfinex","ETHUSD",1727899305447,0.8572,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1727899305722,0.8572,2379.1,2378.7,4.20397]
["bitfinex","ETHUSD",1727899305939,5.07686,2379.4,2378.7,4.20382]
["bitfinex","ETHUSD",1727899306139,5.07686,2379.4,2378.7,0.420382]
["bitfinex","ETHUSD",1727899306362,0.874,2379.4,2379.0,4.2033]
["bitfinex","ETHUSD",1727899306722,0.874,2379.4,2378.8,4.20371]
["bitfinex","ETHUSD",1727899306944,0.874,2379.4,2378.8,4.20369]
["bitfinex","ETHUSD",1727899307158,0.874,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1727899307327,5.07618,2379.8,2379.0,4.28749584]
["bitfinex","ETHUSD",1727899307753,5.07613,2379.8,2379.0,4.28740584]
["bitfinex","ETHUSD",1727899307939,4.20222,2379.7,2379.1,4.20314]
["bitfinex","ETHUSD",1727899308171,4.20243,2379.6,2379.0,4.20334]
["bitfinex","ETHUSD",1727899308494,4.20243,2379.6,2379.0,4.67495814]
["bitfinex","ETHUSD",1727899308695,5.07613,2379.8,2379.0,4.67493814]
["bitfinex","ETHUSD",1727899308992,5.07614,2379.8,2379.1,4.72203939]
["bitfinex","ETHUSD",1727899309292,5.07614,2379.8,2379.1,0.51877939]
["bitfinex","ETHUSD",1727899309454,4.2023,2379.7,2379.1,4.72187939]
["bitfinex","ETHUSD",1727899309649,0.874,2379.8,2379.3,4.2028]
["bitfinex","ETHUSD",1727899309855,0.874,2379.8,2379.2,0.89251494]
["bitfinex","ETHUSD",1727899310151,0.874,2379.8,2379.1,4.20326]
["bitfinex","ETHUSD",1727899310346,4.20239,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1727899310667,0.874,2379.8,2379.3,4.20291]
["bitfinex","ETHUSD",1727899310971,0.874,2379.8,2379.4,0.420291]
["bitfinex","ETHUSD",1727899310972,5.07609,2379.8,2379.4,0.420291]
["bitfinex","ETHUSD",1727899311171,5.07609,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1727899311757,0.874,2379.8,2379.3,8.40563]
["bitfinex","ETHUSD",1727899311949,0.874,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1727899312149,5.07614,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1727899312688,5.07614,2379.8,2378.1,11.68501]
["bitfinex","ETHUSD",1727899312689,0.9252,2379.3,2378.1,11.68501]
["bitfinex","ETHUSD",1727899312889,5.12942,2378.6,2377.9,4.2053]
["bitfinex","ETHUSD",1727899313073,4.20459,2378.4,2378.0,0.42053]
["bitfinex","ETHUSD",1727899313622,4.20482,2378.3,2377.7,0.9724]
["bitfinex","ETHUSD",1727899313753,5.12944,2378.6,2377.6,4.20588]
["bitfinex","ETHUSD",1727899313954,4.20494,2378.2,2377.6,4.626477]
["bitfinex","ETHUSD",1727899314191,4.20486,2378.2,2377.5,4.20597]
["bitfinex","ETHUSD",1727899314392,4.2053,2378.0,2377.5,4.206]
["bitfinex","ETHUSD",1727899314703,4.20558,2377.8,2377.2,11.68661]
["bitfinex","ETHUSD",1727899314851,4.20416,2378.6,2377.2,11.68661]
["bitfinex","ETHUSD",1727899314852,4.20512,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1727899315478,4.20558,2377.8,2377.3,0.84524]
["bitfinex","ETHUSD",1727899315866,4.20558,2377.8,2377.3,5.0516]
["bitfinex","ETHUSD",1727899316295,4.20523,2378.0,2377.4,4.20624]
["bitfinex","ETHUSD",1727899316611,1.438218,2378.2,2377.3,0.84524]
["bitfinex","ETHUSD",1727899316767,4.20575,2377.7,2377.2,11.68647]
["bitfinex","ETHUSD",1727899316972,4.20575,2377.7,2376.7,4.3269571]
["bitfinex","ETHUSD",1727899316973,4.20592,2377.6,2376.7,8.5634471]
["bitfinex","ETHUSD",1727899317166,4.20655,2377.3,2376.8,4.20721]
["bitfinex","ETHUSD",1727899317402,4.20665,2377.2,2376.7,4.3269371]
["bitfinex","ETHUSD",1727899317708,4.20622,2377.5,2376.9,4.20713]
["bitfinex","ETHUSD",1727899317888,0.9174,2377.8,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899318088,0.9174,2377.8,2377.2,4.20654]
["bitfinex","ETHUSD",1727899318419,0.9174,2377.8,2377.2,4.627194]
["bitfinex","ETHUSD",1727899318618,0.9174,2377.8,2377.5,4.20607]
["bitfinex","ETHUSD",1727899318911,0.9174,2377.8,2377.3,4.20634]
["bitfinex","ETHUSD",1727899319200,4.20532,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1727899319509,4.20532,2378.0,2377.2,1.384554]
["bitfinex","ETHUSD",1727899319510,4.20583,2377.7,2377.2,4.20653]
["bitfinex","ETHUSD",1727899319666,0.9174,2378.1,2376.7,11.8069471]
["bitfinex","ETHUSD",1727899319667,4.206,2377.6,2377.0,4.20684]
["bitfinex","ETHUSD",1727899319859,0.9174,2377.5,2377.0,4.20684]
["bitfinex","ETHUSD",1727899320077,0.9174,2377.5,2377.2,4.20661]
["bitfinex","ETHUSD",1727899320271,5.1231,2377.8,2377.2,8.41311]
["bitfinex","ETHUSD",1727899320473,5.1231,2377.8,2377.3,4.20639]
["bitfinex","ETHUSD",1727899320696,5.1231,2377.8,2377.2,4.627161]
["bitfinex","ETHUSD",1727899320697,0.9174,2378.1,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899320903,4.20667,2377.2,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899321109,5.56389551,2377.8,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899321110,9.32947,2377.6,2377.0,4.20687]
["bitfinex","ETHUSD",1727899321259,5.12343,2377.6,2377.1,4.20668]
["bitfinex","ETHUSD",1727899321459,0.9174,2377.6,2377.2,0.420668]
["bitfinex","ETHUSD",1727899321888,0.9759,2377.9,2377.4,4.20616]
["bitfinex","ETHUSD",1727899322212,0.9759,2378.6,2377.4,4.20616]
["bitfinex","ETHUSD",1727899322513,0.9759,2378.6,2377.2,4.2065]
["bitfinex","ETHUSD",1727899322514,8.41141,2377.8,2377.2,4.2065]
["bitfinex","ETHUSD",1727899322670,4.20574,2377.7,2377.2,4.2065]
["bitfinex","ETHUSD",1727899323009,0.9759,2377.9,2377.5,4.20608]
["bitfinex","ETHUSD",1727899323227,5.08945,2378.2,2377.3,0.42065]
["bitfinex","ETHUSD",1727899323513,4.20508,2378.1,2377.6,4.20582]
["bitfinex","ETHUSD",1727899323687,4.20508,2378.1,2377.6,4.626402]
["bitfinex","ETHUSD",1727899323888,4.20534,2378.0,2377.5,4.20597]
["bitfinex","ETHUSD",1727899324207,0.8845,2378.2,2377.7,4.20565]
["bitfinex","ETHUSD",1727899324418,0.8845,2378.2,2377.9,4.20536]
["bitfinex","ETHUSD",1727899324710,0.8845,2378.2,2377.7,4.20561]
["bitfinex","ETHUSD",1727899324910,0.8845,2378.2,2377.9,4.20537]
["bitfinex","ETHUSD",1727899325117,0.8845,2378.2,2377.5,0.9013]
["bitfinex","ETHUSD",1727899325118,0.8899,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1727899325321,0.8899,2378.6,2377.7,4.20562]
["bitfinex","ETHUSD",1727899325322,4.20468,2378.3,2377.7,4.20562]
["bitfinex","ETHUSD",1727899325469,0.8899,2378.6,2377.1,8.3614]
["bitfinex","ETHUSD",1727899325816,0.8899,2378.6,2377.3,4.20628]
["bitfinex","ETHUSD",1727899325817,5.09552,2377.8,2377.3,4.20628]
["bitfinex","ETHUSD",1727899325971,4.20518,2378.1,2377.2,4.20652]
["bitfinex","ETHUSD",1727899325972,5.14398,2378.1,2377.6,4.20581]
["bitfinex","ETHUSD",1727899326168,0.9388,2378.1,2377.8,4.20545]
["bitfinex","ETHUSD",1727899326525,0.9388,2378.1,2377.3,0.420652]
["bitfinex","ETHUSD",1727899326526,4.20513,2378.1,2377.3,0.420652]
["bitfinex","ETHUSD",1727899326717,4.20481,2378.3,2377.3,0.420652]
["bitfinex","ETHUSD",1727899326866,4.20481,2378.3,2377.1,0.938]
["bitfinex","ETHUSD",1727899326867,0.89,2378.5,2377.9,4.20524]
["bitfinex","ETHUSD",1727899327071,0.89,2378.5,2378.2,4.20475]
["bitfinex","ETHUSD",1727899327297,0.89,2378.5,2377.8,4.20552]
["bitfinex","ETHUSD",1727899327298,0.89,2378.5,2377.8,4.20555]
["bitfinex","ETHUSD",1727899327500,4.20488,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1727899327701,0.89,2378.5,2377.8,4.20545]
["bitfinex","ETHUSD",1727899327702,4.20451,2378.4,2377.8,4.20545]
["bitfinex","ETHUSD",1727899327903,4.20451,2378.4,2377.9,4.20528]
["bitfinex","ETHUSD",1727899328107,4.20453,2378.4,2377.9,4.20523]
["bitfinex","ETHUSD",1727899328337,4.64172128,2379.5,2377.9,4.20523]
["bitfinex","ETHUSD",1727899328338,0.43912128,2379.5,2379.1,4.20313]
["bitfinex","ETHUSD",1727899328470,0.9763,2381.1,2379.9,4.20176]
["bitfinex","ETHUSD",1727899328669,0.9763,2381.1,2379.9,4.20183]
["bitfinex","ETHUSD",1727899328670,0.43876594,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1727899328928,0.43876594,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727899329225,0.9763,2381.1,2380.6,4.20058]
["bitfinex","ETHUSD",1727899329521,0.9763,2381.1,2380.5,4.20067]
["bitfinex","ETHUSD",1727899329807,0.9763,2381.1,2380.3,4.20102]
["bitfinex","ETHUSD",1727899330195,0.9763,2381.1,2380.6,4.20061]
["bitfinex","ETHUSD",1727899330196,1.493888,2381.1,2380.6,4.20061]
["bitfinex","ETHUSD",1727899330400,1.493888,2381.1,2380.5,4.20068]
["bitfinex","ETHUSD",1727899330401,0.9763,2381.1,2380.5,4.20068]
["bitfinex","ETHUSD",1727899330610,0.9344,2381.6,2380.9,4.19994]
["bitfinex","ETHUSD",1727899330802,0.9344,2381.6,2381.2,4.19942]
["bitfinex","ETHUSD",1727899331004,4.19819,2382.0,2381.4,4.19908]
["bitfinex","ETHUSD",1727899331319,0.9576,2382.1,2381.4,4.19908]
["bitfinex","ETHUSD",1727899331487,4.19815,2382.0,2381.4,4.19916]
["bitfinex","ETHUSD",1727899332373,0.9576,2382.1,2381.5,0.08397147]
["bitfinex","ETHUSD",1727899332739,0.9576,2382.1,2381.5,4.19887]
["bitfinex","ETHUSD",1727899332874,0.9693,2382.6,2382.0,4.19803]
["bitfinex","ETHUSD",1727899333090,0.9693,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1727899333285,0.9693,2382.6,2382.2,4.19769]
["bitfinex","ETHUSD",1727899333485,0.9693,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1727899334028,0.9693,2382.6,2381.5,1.303987]
["bitfinex","ETHUSD",1727899334029,6.102799,2382.6,2382.0,4.19813]
["bitfinex","ETHUSD",1727899334242,6.102799,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1727899334243,0.9693,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1727899334390,4.19649,2383.0,2382.4,4.19742]
["bitfinex","ETHUSD",1727899334587,0.419649,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1727899334786,4.19675,2382.8,2382.2,4.19778]
["bitfinex","ETHUSD",1727899335203,4.616309,2382.9,2382.3,4.1975]
["bitfinex","ETHUSD",1727899335523,5.09789,2383.0,2382.2,4.19778]
["bitfinex","ETHUSD",1727899335724,5.09789,2383.0,2381.9,4.19828]
["bitfinex","ETHUSD",1727899335885,0.9014,2383.0,2382.7,4.19688]
["bitfinex","ETHUSD",1727899336388,0.9014,2383.0,2381.8,9.76236551]
["bitfinex","ETHUSD",1727899336389,4.19657,2382.9,2382.3,8.39502]
["bitfinex","ETHUSD",1727899337239,4.19657,2382.9,2382.2,4.19774]
["bitfinex","ETHUSD",1727899337383,4.19657,2382.9,2382.3,4.23733584]
["bitfinex","ETHUSD",1727899337589,8.903037,2382.9,2382.3,4.1976]
["bitfinex","ETHUSD",1727899337891,4.706367,2382.9,2382.3,4.19752]
["bitfinex","ETHUSD",1727899338461,8.903057,2382.9,2382.3,4.19752]
["bitfinex","ETHUSD",1727899339109,4.706367,2382.9,2382.3,4.19752]
["bitfinex","ETHUSD",1727899339309,4.706367,2382.9,2382.2,0.08290653]
["bitfinex","ETHUSD",1727899339310,4.1959,2383.3,2382.7,4.19681]
["bitfinex","ETHUSD",1727899339515,5.1121,2383.3,2382.7,4.19681]
["bitfinex","ETHUSD",1727899339840,9.30807,2383.3,2382.7,4.19681]
["bitfinex","ETHUSD",1727899340046,4.19606,2383.2,2382.7,4.19681]
["bitfinex","ETHUSD",1727899340230,4.1964,2383.0,2382.4,4.19731]
["bitfinex","ETHUSD",1727899340440,5.127126,2383.1,2382.2,0.9454]
["bitfinex","ETHUSD",1727899340441,4.19631,2383.1,2382.5,4.28104551]
["bitfinex","ETHUSD",1727899340746,4.19658,2382.9,2382.3,4.19752]
["bitfinex","ETHUSD",1727899341257,4.19695,2382.7,2382.1,8.39573]
["bitfinex","ETHUSD",1727899341418,4.19695,2382.7,2382.1,4.19786]
["bitfinex","ETHUSD",1727899341747,4.19711,2382.6,2382.0,0.02475578]
["bitfinex","ETHUSD",1727899342040,4.19711,2382.6,2381.9,9.34186]
["bitfinex","ETHUSD",1727899342041,4.19755,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1727899342507,8.39512,2382.4,2381.8,4.19849]
["bitfinex","ETHUSD",1727899342708,4.19781,2382.2,2381.5,4.19892]
["bitfinex","ETHUSD",1727899342949,4.19844,2381.9,2381.3,4.19925]
["bitfinex","ETHUSD",1727899343147,4.618354,2381.8,2381.1,4.19972]
["bitfinex","ETHUSD",1727899343448,4.19873,2381.7,2381.1,8.39936]
["bitfinex","ETHUSD",1727899343653,4.1992,2381.5,2380.9,4.19997]
["bitfinex","ETHUSD",1727899343835,4.1992,2381.5,2380.6,5.09841]
["bitfinex","ETHUSD",1727899343836,4.19961,2381.2,2380.6,5.09841]
["bitfinex","ETHUSD",1727899344149,5.13511,2381.2,2380.5,4.20064]
["bitfinex","ETHUSD",1727899344361,4.20046,2380.7,2380.1,4.20134]
["bitfinex","ETHUSD",1727899344657,4.20018,2380.9,2379.7,4.20206]
["bitfinex","ETHUSD",1727899344658,0.9355,2380.8,2379.7,4.20206]
["bitfinex","ETHUSD",1727899344811,4.20124,2380.3,2379.7,4.20206]
["bitfinex","ETHUSD",1727899345000,4.20124,2380.3,2379.5,4.20254]
["bitfinex","ETHUSD",1727899345001,4.20144,2380.2,2379.5,4.20239]
["bitfinex","ETHUSD",1727899345206,0.9355,2380.8,2379.4,4.2026]
["bitfinex","ETHUSD",1727899345207,0.9355,2380.0,2379.4,4.2026]
["bitfinex","ETHUSD",1727899345436,0.9355,2380.0,2379.0,0.8979]
["bitfinex","ETHUSD",1727899345758,0.9355,2380.0,2379.6,4.20229]
["bitfinex","ETHUSD",1727899345905,5.13729,2380.0,2379.4,4.20273]
["bitfinex","ETHUSD",1727899346223,0.9355,2380.0,2379.7,4.20217]
["bitfinex","ETHUSD",1727899346552,0.9355,2380.3,2379.7,4.20211]
["bitfinex","ETHUSD",1727899346756,5.13666,2380.3,2379.4,0.840576]
["bitfinex","ETHUSD",1727899346917,5.13666,2380.3,2379.2,4.20307]
["bitfinex","ETHUSD",1727899347255,4.20046,2380.7,2380.0,4.20165]
["bitfinex","ETHUSD",1727899347545,5.12681,2380.8,2380.1,0.420165]
["bitfinex","ETHUSD",1727899347546,4.20062,2380.6,2380.1,0.420165]
["bitfinex","ETHUSD",1727899347766,0.9265,2380.8,2380.2,4.20132]
["bitfinex","ETHUSD",1727899347908,0.9265,2380.8,2380.2,0.420132]
["bitfinex","ETHUSD",1727899348260,0.9265,2380.8,2379.8,4.20189]
["bitfinex","ETHUSD",1727899348261,4.20098,2380.4,2379.8,4.20189]
["bitfinex","ETHUSD",1727899348754,4.20098,2380.4,2379.9,4.2017]
["bitfinex","ETHUSD",1727899348941,4.20055,2380.7,2379.6,0.55]
["bitfinex","ETHUSD",1727899349109,0.9265,2380.8,2380.4,4.20093]
["bitfinex","ETHUSD",1727899350860,0.8978,2381.4,2380.8,4.20016]
["bitfinex","ETHUSD",1727899351005,0.8978,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1727899351334,0.8978,2381.8,2381.1,0.02362422]
["bitfinex","ETHUSD",1727899351508,0.8978,2381.8,2381.5,4.19892]
["bitfinex","ETHUSD",1727899351715,2.19871,2381.7,2381.1,4.19962]
["bitfinex","ETHUSD",1727899351971,0.8978,2381.8,2381.2,0.08397574]
["bitfinex","ETHUSD",1727899352250,0.8978,2381.8,2381.4,4.19907]
["bitfinex","ETHUSD",1727899352445,4.19824,2382.0,2381.4,0.08396516]
["bitfinex","ETHUSD",1727899352652,4.19844,2381.9,2381.4,4.28312516]
["bitfinex","ETHUSD",1727899352946,4.19844,2381.9,2381.4,0.08396516]
["bitfinex","ETHUSD",1727899353147,4.19824,2382.0,2381.4,0.08396516]
["bitfinex","ETHUSD",1727899353374,4.1992,2381.5,2381.1,0.08396535]
["bitfinex","ETHUSD",1727899353662,0.8978,2382.1,2380.8,4.20024]
["bitfinex","ETHUSD",1727899353663,8.39895,2381.3,2380.8,4.20024]
["bitfinex","ETHUSD",1727899353870,4.19947,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1727899354020,0.8978,2381.4,2380.6,4.20061]
["bitfinex","ETHUSD",1727899354220,4.20003,2381.0,2380.5,4.20071]
["bitfinex","ETHUSD",1727899354469,4.20003,2381.0,2380.3,4.20103]
["bitfinex","ETHUSD",1727899354470,4.20003,2381.0,2380.4,4.20095]
["bitfinex","ETHUSD",1727899354771,4.19961,2381.2,2380.5,4.20068]
["bitfinex","ETHUSD",1727899354924,0.8978,2381.4,2380.4,4.20097]
["bitfinex","ETHUSD",1727899354925,4.20013,2380.9,2380.4,4.20097]
["bitfinex","ETHUSD",1727899355125,4.20013,2380.9,2380.3,4.20107]
["bitfinex","ETHUSD",1727899355463,0.9236,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1727899356060,5.12404,2380.7,2380.1,4.20137]
["bitfinex","ETHUSD",1727899356224,5.12404,2380.7,2380.2,4.20122]
["bitfinex","ETHUSD",1727899356778,5.12404,2380.7,2379.7,7.48]
["bitfinex","ETHUSD",1727899356779,4.2007,2380.6,2379.7,7.48]
["bitfinex","ETHUSD",1727899356939,4.2007,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1727899357184,4.20097,2380.4,2379.9,4.2018]
["bitfinex","ETHUSD",1727899357771,4.2007,2380.6,2379.9,4.2018]
["bitfinex","ETHUSD",1727899357973,4.2007,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1727899358733,8.40145,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1727899359089,5.12414,2380.7,2380.2,0.05663946]
["bitfinex","ETHUSD",1727899359290,4.20097,2380.4,2379.7,11.68208]
["bitfinex","ETHUSD",1727899359513,4.20118,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1727899359922,4.20118,2380.3,2379.7,8.40411]
["bitfinex","ETHUSD",1727899360123,4.20118,2380.3,2379.6,4.20227]
["bitfinex","ETHUSD",1727899360327,4.20159,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1727899360541,4.20128,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1727899360726,4.20133,2380.2,2379.7,8.40431]
["bitfinex","ETHUSD",1727899361051,4.20128,2380.3,2379.8,4.20203]
["bitfinex","ETHUSD",1727899361231,4.20133,2380.2,2379.7,4.20212]
["bitfinex","ETHUSD",1727899361451,0.9236,2380.7,2379.8,4.20193]
["bitfinex","ETHUSD",1727899361761,4.20127,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1727899362561,4.20092,2380.5,2379.9,4.20172]
["bitfinex","ETHUSD",1727899362808,0.9236,2380.7,2379.7,4.20219]
["bitfinex","ETHUSD",1727899363054,0.9236,2380.7,2379.6,0.55]
["bitfinex","ETHUSD",1727899363055,0.8905,2381.1,2380.2,0.55]
["bitfinex","ETHUSD",1727899363267,0.8905,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1727899363438,4.19921,2381.4,2381.0,4.19983]
["bitfinex","ETHUSD",1727899363672,4.19929,2381.4,2380.8,4.2001]
["bitfinex","ETHUSD",1727899363816,0.8905,2381.5,2380.9,4.19996]
["bitfinex","ETHUSD",1727899363817,5.08954,2381.5,2380.9,4.19996]
["bitfinex","ETHUSD",1727899364059,4.19922,2381.4,2380.9,4.19996]
["bitfinex","ETHUSD",1727899364358,5.08955,2381.5,2381.0,4.19983]
["bitfinex","ETHUSD",1727899364526,5.08914,2381.8,2381.3,4.19927]
["bitfinex","ETHUSD",1727899364725,4.19898,2381.6,2381.1,4.19965]
["bitfinex","ETHUSD",1727899365048,4.19869,2381.7,2381.1,4.19965]
["bitfinex","ETHUSD",1727899365249,4.19869,2381.7,2381.2,4.19944]
["bitfinex","ETHUSD",1727899365555,0.8905,2381.8,2381.0,4.19978]
["bitfinex","ETHUSD",1727899365727,0.8905,2381.8,2380.3,0.475134]
["bitfinex","ETHUSD",1727899365728,4.19904,2381.5,2380.4,7.48]
["bitfinex","ETHUSD",1727899365905,4.19921,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1727899366233,4.19921,2381.4,2380.9,8.39996]
["bitfinex","ETHUSD",1727899366919,4.19911,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1727899367599,4.19911,2381.5,2380.9,5.040076]
["bitfinex","ETHUSD",1727899367908,4.19911,2381.5,2381.0,5.1239326]
["bitfinex","ETHUSD",1727899368115,4.19911,2381.5,2381.0,4.19991]
["bitfinex","ETHUSD",1727899368841,4.19911,2381.5,2380.9,4.20008]
["bitfinex","ETHUSD",1727899369057,0.8854,2381.7,2380.6,4.20054]
["bitfinex","ETHUSD",1727899369238,4.20023,2380.9,2380.4,4.20092]
["bitfinex","ETHUSD",1727899369547,5.08563,2380.9,2380.4,4.20092]
["bitfinex","ETHUSD",1727899369750,9.28581,2380.9,2380.4,4.20092]
["bitfinex","ETHUSD",1727899370047,5.08558,2380.9,2380.4,4.20092]
["bitfinex","ETHUSD",1727899370259,4.20034,2380.8,2380.4,4.20092]
["bitfinex","ETHUSD",1727899370855,4.20034,2380.8,2380.2,4.20121]
["bitfinex","ETHUSD",1727899371073,4.20088,2380.5,2380.0,4.20157]
["bitfinex","ETHUSD",1727899371372,4.20063,2380.6,2379.9,4.20184]
["bitfinex","ETHUSD",1727899371373,4.20097,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1727899371661,4.20071,2380.6,2380.1,8.40272]
["bitfinex","ETHUSD",1727899371865,4.20089,2380.5,2380.1,0.840272]
["bitfinex","ETHUSD",1727899372020,4.20089,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1727899372216,4.20089,2380.5,2379.9,4.20173]
["bitfinex","ETHUSD",1727899372423,4.20089,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1727899372621,4.20089,2380.5,2379.9,8.40341]
["bitfinex","ETHUSD",1727899372936,0.8854,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1727899373126,0.8854,2381.1,2379.9,5.1589106]
["bitfinex","ETHUSD",1727899373322,9.28746,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1727899373835,5.08638,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1727899374038,5.08638,2380.4,2379.8,4.20202]
["bitfinex","ETHUSD",1727899374039,0.8854,2380.4,2379.8,4.20202]
["bitfinex","ETHUSD",1727899374260,0.8854,2380.4,2379.3,0.9497]
["bitfinex","ETHUSD",1727899374560,0.8854,2380.4,2379.8,8.4039]
["bitfinex","ETHUSD",1727899374561,4.20124,2380.3,2379.8,8.4039]
["bitfinex","ETHUSD",1727899374734,4.20124,2380.3,2379.8,4.20195]
["bitfinex","ETHUSD",1727899375476,0.8854,2380.4,2379.8,0.840421]
["bitfinex","ETHUSD",1727899375788,0.8854,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1727899375998,0.8854,2380.4,2379.8,0.840421]
["bitfinex","ETHUSD",1727899375999,4.20076,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1727899376471,0.8854,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1727899376798,4.20056,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1727899377008,4.20078,2380.6,2380.0,4.20154]
["bitfinex","ETHUSD",1727899377292,0.8854,2380.8,2379.9,0.9497]
["bitfinex","ETHUSD",1727899377293,4.20099,2380.4,2379.9,5.15153]
["bitfinex","ETHUSD",1727899377612,4.20062,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1727899377752,4.20062,2380.6,2380.1,5.1882813]
["bitfinex","ETHUSD",1727899378897,4.2008,2380.5,2380.0,4.716723]
["bitfinex","ETHUSD",1727899379706,4.20104,2380.4,2380.0,4.716723]
["bitfinex","ETHUSD",1727899379899,4.20116,2380.3,2380.0,0.515163]
["bitfinex","ETHUSD",1727899380106,4.20116,2380.3,2379.9,5.15151]
["bitfinex","ETHUSD",1727899380323,4.20116,2380.3,2379.9,0.9497]
["bitfinex","ETHUSD",1727899380613,4.20162,2380.1,2379.4,4.20256]
["bitfinex","ETHUSD",1727899380768,4.20136,2380.2,2379.6,4.20237]
["bitfinex","ETHUSD",1727899380971,0.9827,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1727899381284,5.56389551,2380.9,2379.9,0.420202]
["bitfinex","ETHUSD",1727899381285,4.20099,2380.4,2379.9,0.420202]
["bitfinex","ETHUSD",1727899381615,4.20204,2379.8,2379.4,1.265796]
["bitfinex","ETHUSD",1727899381763,4.20108,2380.4,2379.7,4.20212]
["bitfinex","ETHUSD",1727899381962,4.20145,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1727899382277,8.4029,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1727899382597,4.20152,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1727899382818,0.9827,2380.6,2379.6,4.20237]
["bitfinex","ETHUSD",1727899382819,4.20193,2379.9,2379.6,0.48041075]
["bitfinex","ETHUSD",1727899383011,4.20193,2379.9,2379.5,4.20253]
["bitfinex","ETHUSD",1727899383325,4.20231,2379.7,2379.3,0.9754]
["bitfinex","ETHUSD",1727899383465,4.20231,2379.7,2379.2,4.20295]
["bitfinex","ETHUSD",1727899383761,4.20236,2379.7,2379.2,4.20302]
["bitfinex","ETHUSD",1727899383954,4.20286,2379.4,2378.9,5.15025]
["bitfinex","ETHUSD",1727899384160,4.20291,2379.3,2378.7,11.68396]
["bitfinex","ETHUSD",1727899384382,4.20352,2379.0,2378.5,4.20424]
["bitfinex","ETHUSD",1727899384610,4.20363,2378.9,2378.5,6.38571931]
["bitfinex","ETHUSD",1727899384806,4.20363,2378.9,2378.5,2.18147931]
["bitfinex","ETHUSD",1727899385003,4.2039,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1727899385210,4.20363,2378.9,2378.3,4.20467]
["bitfinex","ETHUSD",1727899385374,4.20417,2378.6,2378.2,4.20473]
["bitfinex","ETHUSD",1727899385579,0.8979,2379.3,2378.2,4.20474]
["bitfinex","ETHUSD",1727899385580,4.20371,2378.9,2378.2,4.20474]
["bitfinex","ETHUSD",1727899385766,4.20387,2378.8,2378.3,4.625063]
["bitfinex","ETHUSD",1727899385966,4.20398,2378.7,2378.1,4.20503]
["bitfinex","ETHUSD",1727899386207,4.20451,2378.4,2378.0,4.2052]
["bitfinex","ETHUSD",1727899386391,4.20451,2378.4,2377.9,4.20526]
["bitfinex","ETHUSD",1727899386593,4.20503,2378.2,2377.6,5.11769]
["bitfinex","ETHUSD",1727899386892,4.20468,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1727899387272,4.20486,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1727899387450,4.20504,2378.1,2377.6,5.11769]
["bitfinex","ETHUSD",1727899387656,4.20504,2378.1,2377.6,4.717559]
["bitfinex","ETHUSD",1727899387657,4.20525,2378.0,2377.6,4.717559]
["bitfinex","ETHUSD",1727899387959,9.33468,2378.1,2377.6,4.717649]
["bitfinex","ETHUSD",1727899388171,4.20443,2378.5,2377.8,0.9632]
["bitfinex","ETHUSD",1727899388466,4.20487,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1727899388645,4.20505,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1727899388958,4.20524,2378.0,2377.6,0.51691]
["bitfinex","ETHUSD",1727899390426,5.17777,2378.1,2377.2,8.4385]
["bitfinex","ETHUSD",1727899390599,0.9726,2378.1,2377.6,8.41164]
["bitfinex","ETHUSD",1727899390793,0.9726,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1727899391018,0.9726,2378.1,2377.7,5.046881]
["bitfinex","ETHUSD",1727899391527,5.17712,2378.4,2377.9,4.20524]
["bitfinex","ETHUSD",1727899392231,4.20485,2378.3,2377.7,8.41127]
["bitfinex","ETHUSD",1727899392430,4.20485,2378.3,2377.2,8.4385]
["bitfinex","ETHUSD",1727899392431,4.20518,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1727899392622,4.20518,2378.1,2377.5,4.20599]
["bitfinex","ETHUSD",1727899392823,4.20518,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1727899393018,8.41037,2378.1,2377.5,4.20599]
["bitfinex","ETHUSD",1727899393219,4.20526,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1727899393423,4.20518,2378.1,2377.6,4.20586]
["bitfinex","ETHUSD",1727899393639,4.20555,2377.9,2377.3,5.05017]
["bitfinex","ETHUSD",1727899393932,4.20472,2378.3,2377.2,12.64502]
["bitfinex","ETHUSD",1727899394130,4.20603,2377.6,2376.9,5.16611]
["bitfinex","ETHUSD",1727899394434,4.20629,2377.4,2376.9,6.44267571]
["bitfinex","ETHUSD",1727899394637,4.20629,2377.4,2376.7,11.8069171]
["bitfinex","ETHUSD",1727899394638,4.20627,2377.4,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899394841,5.71643,2376.8,2376.7,0.1195471]
["bitfinex","ETHUSD",1727899395147,5.71643,2376.8,2375.3,4.20995]
["bitfinex","ETHUSD",1727899395148,4.20922,2375.8,2375.3,4.20995]
["bitfinex","ETHUSD",1727899395670,4.2094,2375.7,2375.0,5.16954]
["bitfinex","ETHUSD",1727899395964,4.20948,2375.6,2375.1,0.50522747]
["bitfinex","ETHUSD",1727899396263,4.2094,2375.7,2375.1,0.50522747]
["bitfinex","ETHUSD",1727899396567,4.20948,2375.6,2375.1,0.50522747]
["bitfinex","ETHUSD",1727899396723,4.2094,2375.7,2375.1,0.50522747]
["bitfinex","ETHUSD",1727899396919,4.2095,2375.6,2375.1,0.50522747]
["bitfinex","ETHUSD",1727899397361,5.56389551,2376.4,2374.9,0.0210491]
["bitfinex","ETHUSD",1727899397520,5.12816,2375.2,2374.9,0.0210491]
["bitfinex","ETHUSD",1727899397718,4.21052,2375.0,2374.9,0.0210491]
["bitfinex","ETHUSD",1727899398253,4.86575017,2375.0,2374.9,0.0210491]
["bitfinex","ETHUSD",1727899399566,10.42964568,2375.0,2374.9,0.0210491]
["bitfinex","ETHUSD",1727899400179,4.86575017,2375.0,2374.9,0.0210491]
["bitfinex","ETHUSD",1727899400532,4.21037,2375.1,2374.9,0.0210491]
["bitfinex","ETHUSD",1727899401088,4.21037,2375.1,2374.4,4.8336191]
["bitfinex","ETHUSD",1727899401391,0.9179,2375.2,2374.6,4.21123]
["bitfinex","ETHUSD",1727899401550,6.20806,2376.4,2374.7,4.21089]
["bitfinex","ETHUSD",1727899401551,0.9424,2375.6,2374.7,4.21089]
["bitfinex","ETHUSD",1727899401751,4.20973,2375.5,2374.8,4.2107]
["bitfinex","ETHUSD",1727899401950,0.9424,2375.6,2374.9,4.21066]
["bitfinex","ETHUSD",1727899402219,0.9424,2375.6,2375.1,4.21024]
["bitfinex","ETHUSD",1727899402343,0.9424,2375.6,2374.9,4.21067]
["bitfinex","ETHUSD",1727899402569,0.9424,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1727899402774,0.9424,2375.6,2375.2,0.421005]
["bitfinex","ETHUSD",1727899402971,5.15188,2375.6,2374.8,4.21077]
["bitfinex","ETHUSD",1727899403289,5.15198,2375.6,2374.8,4.21077]
["bitfinex","ETHUSD",1727899403483,8.4199,2375.4,2374.7,4.21103]
["bitfinex","ETHUSD",1727899403685,4.21001,2375.3,2374.6,4.21107]
["bitfinex","ETHUSD",1727899403981,0.84199,2375.3,2374.4,0.6221491]
["bitfinex","ETHUSD",1727899404182,5.15198,2375.6,2374.4,4.8336191]
["bitfinex","ETHUSD",1727899404183,4.20991,2375.4,2374.4,4.8336191]
["bitfinex","ETHUSD",1727899404341,4.21057,2375.0,2374.4,4.8336191]
["bitfinex","ETHUSD",1727899404540,9.77302551,2375.8,2374.7,4.21095]
["bitfinex","ETHUSD",1727899404541,4.20992,2375.4,2374.7,4.21095]
["bitfinex","ETHUSD",1727899404865,4.21018,2375.2,2374.4,4.8336191]
["bitfinex","ETHUSD",1727899405267,0.9576,2375.3,2374.4,4.8336191]
["bitfinex","ETHUSD",1727899405598,4.21029,2375.2,2374.4,0.6221491]
["bitfinex","ETHUSD",1727899405888,0.9576,2375.3,2374.8,4.21086]
["bitfinex","ETHUSD",1727899406036,0.9576,2375.3,2374.9,4.21058]
["bitfinex","ETHUSD",1727899406236,0.9576,2375.3,2374.6,4.21111]
["bitfinex","ETHUSD",1727899406484,4.21029,2375.2,2374.6,8.42225]
["bitfinex","ETHUSD",1727899406645,4.21029,2375.2,2374.6,4.21111]
["bitfinex","ETHUSD",1727899406839,4.21029,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1727899407046,0.9576,2375.3,2374.4,4.8335991]
["bitfinex","ETHUSD",1727899407243,4.21159,2374.4,2374.3,0.12865525]
["bitfinex","ETHUSD",1727899407443,7.53590455,2374.4,2374.3,0.12865525]
["bitfinex","ETHUSD",1727899408457,4.21283,2373.7,2373.6,0.005]
["bitfinex","ETHUSD",1727899408656,5.11233,2373.7,2373.6,0.005]
["bitfinex","ETHUSD",1727899410900,4.21215,2374.1,2373.6,0.005]
["bitfinex","ETHUSD",1727899410901,4.21242,2374.0,2373.6,0.005]
["bitfinex","ETHUSD",1727899411056,0.8995,2374.1,2373.7,8.42554]
["bitfinex","ETHUSD",1727899411260,6.08647455,2374.4,2373.8,4.21262]
["bitfinex","ETHUSD",1727899411261,4.21166,2374.4,2373.8,4.21262]
["bitfinex","ETHUSD",1727899411499,0.8995,2374.5,2373.6,4.21785]
["bitfinex","ETHUSD",1727899411500,4.2121,2374.2,2373.6,4.21785]
["bitfinex","ETHUSD",1727899411705,4.2118,2374.3,2373.8,4.21262]
["bitfinex","ETHUSD",1727899412253,5.11103,2374.5,2373.6,0.005]
["bitfinex","ETHUSD",1727899412254,5.11103,2374.5,2373.9,4.21247]
["bitfinex","ETHUSD",1727899412553,5.11103,2374.5,2373.7,4.21269]
["bitfinex","ETHUSD",1727899412554,4.21186,2374.3,2373.7,4.21269]
["bitfinex","ETHUSD",1727899412756,4.21128,2374.6,2374.0,4.21229]
["bitfinex","ETHUSD",1727899413096,4.21107,2374.7,2374.0,4.21227]
["bitfinex","ETHUSD",1727899413097,4.21141,2374.5,2374.0,4.21227]
["bitfinex","ETHUSD",1727899413282,8.42228,2374.7,2373.9,4.21233]
["bitfinex","ETHUSD",1727899413494,8.42228,2374.7,2374.1,4.2121]
["bitfinex","ETHUSD",1727899413495,4.21107,2374.7,2374.1,4.2121]
["bitfinex","ETHUSD",1727899413821,4.21125,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1727899414005,4.21125,2374.6,2374.1,4.21203]
["bitfinex","ETHUSD",1727899414317,4.21125,2374.6,2374.1,4.21202]
["bitfinex","ETHUSD",1727899414522,4.21145,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1727899414742,4.21171,2374.4,2373.7,4.21274]
["bitfinex","ETHUSD",1727899415014,4.2133,2373.5,2373.1,5.78254132]
["bitfinex","ETHUSD",1727899415235,4.21371,2373.2,2373.1,5.78254132]
["bitfinex","ETHUSD",1727899415518,4.21371,2373.2,2373.1,5.37664014]
["bitfinex","ETHUSD",1727899415519,5.15461,2373.2,2373.1,5.37664014]
["bitfinex","ETHUSD",1727899415676,0.9409,2373.2,2373.1,5.37664014]
["bitfinex","ETHUSD",1727899415872,5.1296,2373.5,2373.1,5.37664014]
["bitfinex","ETHUSD",1727899416119,0.55,2374.0,2371.4,0.6708]
["bitfinex","ETHUSD",1727899416120,0.9163,2373.1,2371.9,0.1195471]
["bitfinex","ETHUSD",1727899416340,0.9163,2373.1,2371.9,4.3354871]
["bitfinex","ETHUSD",1727899416341,4.2151,2372.5,2371.9,4.3354871]
["bitfinex","ETHUSD",1727899416623,4.21425,2372.9,2371.9,4.3354871]
["bitfinex","ETHUSD",1727899416624,4.21451,2372.8,2371.9,0.1195471]
["bitfinex","ETHUSD",1727899416929,4.21567,2372.1,2371.9,0.1195471]
["bitfinex","ETHUSD",1727899417075,5.72337,2372.1,2371.9,0.1195471]
["bitfinex","ETHUSD",1727899417298,4.21727,2371.2,2371.1,1.03756906]
["bitfinex","ETHUSD",1727899417493,9.78116551,2371.2,2371.1,1.03756906]
["bitfinex","ETHUSD",1727899417695,4.2171,2371.3,2371.1,1.03756906]
["bitfinex","ETHUSD",1727899417696,8.43433,2371.3,2371.1,1.03756906]
["bitfinex","ETHUSD",1727899417934,4.21727,2371.2,2371.1,1.03756906]
["bitfinex","ETHUSD",1727899418151,10.33116551,2371.2,2371.1,1.03756906]
["bitfinex","ETHUSD",1727899418298,4.21834,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899418502,5.13164,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899419141,5.68164,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899419353,5.13164,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899419647,9.915139,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899419814,4.21834,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899420015,4.21786,2370.9,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899420339,4.21777,2371.0,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899420545,4.21834,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899420707,4.21817,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899420913,4.21795,2370.9,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899421151,4.21834,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899421341,4.21826,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899421546,4.21819,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899421769,4.21834,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899422589,4.21755,2371.1,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899422748,4.21717,2371.3,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899422933,4.21746,2371.1,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899423135,4.21714,2371.3,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899423570,4.21678,2371.5,2370.5,0.55080421]
["bitfinex","ETHUSD",1727899423877,0.9361,2371.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899423878,4.21714,2371.3,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899424077,4.21714,2371.3,2370.5,0.51521663]
["bitfinex","ETHUSD",1727899424286,0.9361,2371.6,2370.5,0.51521663]
["bitfinex","ETHUSD",1727899424287,4.21776,2371.0,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899424779,4.21721,2371.3,2370.7,4.21816]
["bitfinex","ETHUSD",1727899425000,4.2178,2370.9,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899425505,4.21755,2371.1,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899425506,4.21765,2371.0,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899426166,4.21834,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899426359,5.11798,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899426563,4.21834,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899427742,4.21816,2370.7,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899428088,4.21834,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899429635,5.77704,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899430229,5.22704,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899431232,8.37858652,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899431439,20.21496052,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899431586,19.49568611,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899431972,6.26693711,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899432253,1.0404,2371.0,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899432577,4.21773,2371.0,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899432745,1.0404,2371.4,2370.5,0.00080421]
["bitfinex","ETHUSD",1727899432953,4.21597,2372.0,2370.9,0.9874]
["bitfinex","ETHUSD",1727899433169,1.0404,2372.1,2370.9,0.9874]
["bitfinex","ETHUSD",1727899433170,1.0404,2372.1,2371.3,4.21704]
["bitfinex","ETHUSD",1727899433349,4.21562,2372.2,2371.3,4.638674]
["bitfinex","ETHUSD",1727899433549,4.21599,2372.0,2371.3,4.21692]
["bitfinex","ETHUSD",1727899433894,4.21518,2372.4,2370.9,0.9874]
["bitfinex","ETHUSD",1727899433895,4.2156,2372.2,2371.6,4.21655]
["bitfinex","ETHUSD",1727899434032,4.21524,2372.4,2371.7,4.21638]
["bitfinex","ETHUSD",1727899434435,4.21524,2372.4,2371.8,4.2162]
["bitfinex","ETHUSD",1727899434668,4.21524,2372.4,2371.4,4.21678]
["bitfinex","ETHUSD",1727899434669,4.21515,2372.4,2371.4,4.21678]
["bitfinex","ETHUSD",1727899434870,4.21524,2372.4,2371.5,4.2167]
["bitfinex","ETHUSD",1727899435202,1.0404,2372.7,2371.8,1.011]
["bitfinex","ETHUSD",1727899435475,1.0267,2373.1,2372.3,4.2153]
["bitfinex","ETHUSD",1727899435687,4.21459,2372.8,2372.0,4.21574]
["bitfinex","ETHUSD",1727899435992,4.21436,2372.9,2372.2,4.21548]
["bitfinex","ETHUSD",1727899436140,4.21436,2372.9,2372.1,4.21565]
["bitfinex","ETHUSD",1727899436141,4.2142,2373.0,2372.3,4.21518]
["bitfinex","ETHUSD",1727899436337,5.2407,2373.1,2372.4,4.21509]
["bitfinex","ETHUSD",1727899436566,10.79941551,2373.6,2372.3,4.636698]
["bitfinex","ETHUSD",1727899436777,4.65534681,2373.5,2372.0,4.21583]
["bitfinex","ETHUSD",1727899436940,4.65534681,2373.5,2372.2,4.21544]
["bitfinex","ETHUSD",1727899436941,4.21416,2373.0,2372.2,4.21544]
["bitfinex","ETHUSD",1727899437282,0.44213681,2373.5,2372.4,4.21504]
["bitfinex","ETHUSD",1727899437283,4.2139,2373.1,2372.4,4.21504]
["bitfinex","ETHUSD",1727899437979,4.2144,2372.9,2372.2,4.21538]
["bitfinex","ETHUSD",1727899438179,4.21408,2373.0,2372.3,4.21521]
["bitfinex","ETHUSD",1727899438382,8.42698,2373.4,2372.6,4.21476]
["bitfinex","ETHUSD",1727899438677,4.21376,2373.2,2372.5,4.21495]
["bitfinex","ETHUSD",1727899439390,4.21408,2373.0,2372.2,4.21534]
["bitfinex","ETHUSD",1727899439688,4.21383,2373.2,2372.4,4.21513]
["bitfinex","ETHUSD",1727899439837,4.21492,2372.6,2371.8,5.22707]
["bitfinex","ETHUSD",1727899440084,4.21446,2372.8,2372.1,4.21558]
["bitfinex","ETHUSD",1727899440280,4.21446,2372.8,2371.8,1.011]
["bitfinex","ETHUSD",1727899440281,8.42906,2372.8,2372.0,4.21569]
["bitfinex","ETHUSD",1727899440494,5.56389551,2373.2,2371.8,1.011]
["bitfinex","ETHUSD",1727899440645,4.21381,2373.2,2372.3,4.21522]
["bitfinex","ETHUSD",1727899440840,4.21408,2373.0,2372.3,4.21521]
["bitfinex","ETHUSD",1727899441073,0.47453976,2373.5,2371.9,4.216]
["bitfinex","ETHUSD",1727899441074,4.21346,2373.4,2371.9,4.216]
["bitfinex","ETHUSD",1727899441299,1.0225,2373.6,2372.5,4.21487]
["bitfinex","ETHUSD",1727899441445,0.9726,2374.1,2373.5,4.21318]
["bitfinex","ETHUSD",1727899441644,4.21164,2374.4,2373.6,4.21289]
["bitfinex","ETHUSD",1727899441970,0.45148529,2375.0,2373.8,4.21254]
["bitfinex","ETHUSD",1727899441971,0.07261956,2374.5,2373.8,4.21254]
["bitfinex","ETHUSD",1727899442299,0.9726,2375.0,2373.9,4.2123]
["bitfinex","ETHUSD",1727899442505,5.18329,2375.0,2373.9,4.21245]
["bitfinex","ETHUSD",1727899442640,5.18329,2375.0,2373.5,1.005]
["bitfinex","ETHUSD",1727899442641,4.21108,2374.7,2373.5,1.005]
["bitfinex","ETHUSD",1727899442836,5.18324,2375.0,2373.6,0.55]
["bitfinex","ETHUSD",1727899443063,5.18324,2375.0,2374.2,4.21177]
["bitfinex","ETHUSD",1727899443064,4.21072,2374.9,2374.2,4.21177]
["bitfinex","ETHUSD",1727899443386,4.68443976,2375.4,2374.4,1.005]
["bitfinex","ETHUSD",1727899443387,4.68447976,2375.4,2374.4,1.005]
["bitfinex","ETHUSD",1727899443545,0.9726,2375.6,2375.1,4.2103]
["bitfinex","ETHUSD",1727899443749,0.9726,2375.6,2374.6,4.21113]
["bitfinex","ETHUSD",1727899443750,4.2092,2375.8,2375.0,4.21049]
["bitfinex","ETHUSD",1727899443961,4.20946,2375.6,2375.0,4.21049]
["bitfinex","ETHUSD",1727899444301,4.68373976,2375.8,2375.2,4.21004]
["bitfinex","ETHUSD",1727899444450,4.68373976,2375.8,2374.4,5.738215]
["bitfinex","ETHUSD",1727899444451,0.47453976,2375.8,2375.3,4.20981]
["bitfinex","ETHUSD",1727899444794,0.43501629,2375.9,2375.5,4.20946]
["bitfinex","ETHUSD",1727899444971,0.43501629,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1727899445303,0.43501629,2376.2,2376.1,4.20847]
["bitfinex","ETHUSD",1727899445581,3.47987853,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1727899446017,3.47987853,2376.7,2376.6,5.24909]
["bitfinex","ETHUSD",1727899446163,3.47987853,2376.7,2376.6,5.79909]
["bitfinex","ETHUSD",1727899446490,2.94784429,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1727899447354,4.20476,2378.3,2377.7,4.20574]
["bitfinex","ETHUSD",1727899447612,4.20524,2378.0,2377.1,4.20669]
["bitfinex","ETHUSD",1727899447772,4.20524,2378.0,2377.3,4.20639]
["bitfinex","ETHUSD",1727899447973,4.20543,2377.9,2377.1,8.41338]
["bitfinex","ETHUSD",1727899448144,4.20511,2378.1,2377.3,4.2064]
["bitfinex","ETHUSD",1727899448482,4.20476,2378.3,2377.5,4.20609]
["bitfinex","ETHUSD",1727899448680,5.56389551,2378.8,2377.3,4.20637]
["bitfinex","ETHUSD",1727899448884,4.20468,2378.3,2377.1,4.20672]
["bitfinex","ETHUSD",1727899449043,4.20444,2378.5,2377.6,4.2059]
["bitfinex","ETHUSD",1727899449250,4.20444,2378.5,2377.8,4.20545]
["bitfinex","ETHUSD",1727899449458,8.40891,2378.5,2377.8,4.20545]
["bitfinex","ETHUSD",1727899449660,4.20472,2378.3,2377.6,4.2059]
["bitfinex","ETHUSD",1727899449842,8.4089,2378.5,2377.7,4.20558]
["bitfinex","ETHUSD",1727899450048,4.205,2378.2,2377.4,4.20621]
["bitfinex","ETHUSD",1727899450291,4.205,2378.2,2377.5,4.20608]
["bitfinex","ETHUSD",1727899450525,4.20424,2378.6,2377.8,4.20552]
["bitfinex","ETHUSD",1727899450772,4.27600923,2379.0,2378.3,4.20467]
["bitfinex","ETHUSD",1727899450991,0.1195471,2379.1,2378.8,4.20366]
["bitfinex","ETHUSD",1727899451155,0.1195471,2379.1,2378.9,4.20353]
["bitfinex","ETHUSD",1727899451358,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899451764,0.1195471,2379.1,2379.0,4.62404]
["bitfinex","ETHUSD",1727899453089,0.1195471,2379.1,2378.9,4.20348]
["bitfinex","ETHUSD",1727899453303,0.1195471,2379.1,2378.7,4.20388]
["bitfinex","ETHUSD",1727899453452,0.1195471,2379.1,2378.2,0.4206]
["bitfinex","ETHUSD",1727899453652,4.20374,2378.9,2378.2,0.4206]
["bitfinex","ETHUSD",1727899453886,8.40749,2378.9,2378.3,4.20467]
["bitfinex","ETHUSD",1727899454094,4.20374,2378.9,2378.3,4.20467]
["bitfinex","ETHUSD",1727899454401,4.20374,2378.9,2378.2,0.4206]
["bitfinex","ETHUSD",1727899454751,4.20426,2378.6,2377.7,4.20567]
["bitfinex","ETHUSD",1727899454952,8.40778,2378.8,2378.1,4.20498]
["bitfinex","ETHUSD",1727899455192,0.55,2379.0,2377.9,4.20532]
["bitfinex","ETHUSD",1727899455375,0.55,2379.0,2377.3,0.4206]
["bitfinex","ETHUSD",1727899455376,5.16852,2378.7,2377.5,4.20599]
["bitfinex","ETHUSD",1727899455550,5.16852,2378.7,2377.5,0.462659]
["bitfinex","ETHUSD",1727899455551,0.9645,2378.7,2377.5,0.462659]
["bitfinex","ETHUSD",1727899455747,0.1195471,2379.1,2378.8,4.2037]
["bitfinex","ETHUSD",1727899455963,0.1195471,2379.1,2378.9,4.20347]
["bitfinex","ETHUSD",1727899456195,0.1195471,2379.1,2378.7,4.20388]
["bitfinex","ETHUSD",1727899456358,0.1195471,2379.1,2378.2,4.20471]
["bitfinex","ETHUSD",1727899456359,4.20354,2379.0,2378.2,4.20471]
["bitfinex","ETHUSD",1727899456565,0.1195471,2379.1,2377.9,0.4206]
["bitfinex","ETHUSD",1727899456755,0.1195471,2379.1,2378.0,4.75513]
["bitfinex","ETHUSD",1727899456957,4.3228471,2379.1,2378.3,4.20463]
["bitfinex","ETHUSD",1727899457202,4.20345,2379.0,2378.3,4.20463]
["bitfinex","ETHUSD",1727899457410,0.1195471,2379.1,2378.4,4.20436]
["bitfinex","ETHUSD",1727899457550,0.1195471,2379.1,2378.0,1.1138341]
["bitfinex","ETHUSD",1727899457756,0.1195471,2379.1,2378.7,4.20397]
["bitfinex","ETHUSD",1727899457976,0.1195471,2379.1,2378.5,8.40844]
["bitfinex","ETHUSD",1727899458195,0.1195471,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1727899458371,0.1195471,2379.1,2378.5,4.20422]
["bitfinex","ETHUSD",1727899458570,0.1195471,2379.1,2377.9,0.4206]
["bitfinex","ETHUSD",1727899458571,4.2039,2378.8,2377.9,0.4206]
["bitfinex","ETHUSD",1727899458790,4.3229071,2379.1,2378.1,4.2049]
["bitfinex","ETHUSD",1727899459005,4.2041,2378.7,2377.9,4.62588]
["bitfinex","ETHUSD",1727899459177,4.20426,2378.6,2377.9,4.62588]
["bitfinex","ETHUSD",1727899459380,4.2047,2378.3,2377.7,4.20569]
["bitfinex","ETHUSD",1727899459805,4.20448,2378.5,2377.5,4.20604]
["bitfinex","ETHUSD",1727899460004,1.0458,2378.8,2377.3,0.4935]
["bitfinex","ETHUSD",1727899460005,5.56389551,2378.6,2377.3,0.4935]
["bitfinex","ETHUSD",1727899460193,4.20446,2378.5,2377.7,4.20569]
["bitfinex","ETHUSD",1727899460484,1.0458,2378.8,2377.9,4.20535]
["bitfinex","ETHUSD",1727899460485,4.20454,2378.4,2377.9,4.20535]
["bitfinex","ETHUSD",1727899460694,4.20454,2378.4,2377.7,4.20569]
["bitfinex","ETHUSD",1727899460916,4.20454,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1727899461127,4.20423,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1727899461284,5.2497,2378.8,2377.3,0.4935]
["bitfinex","ETHUSD",1727899461285,4.20486,2378.2,2377.5,8.41204]
["bitfinex","ETHUSD",1727899461477,1.0458,2378.0,2377.3,4.20636]
["bitfinex","ETHUSD",1727899461710,4.20549,2377.9,2377.3,8.41271]
["bitfinex","ETHUSD",1727899461893,1.0458,2378.0,2377.5,4.20593]
["bitfinex","ETHUSD",1727899462097,4.20439,2378.5,2376.9,0.4935]
["bitfinex","ETHUSD",1727899462098,1.0458,2378.4,2377.7,4.20574]
["bitfinex","ETHUSD",1727899462324,5.24964,2378.8,2378.1,4.20486]
["bitfinex","ETHUSD",1727899462664,4.20372,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1727899462825,0.1195471,2379.1,2378.1,4.20495]
["bitfinex","ETHUSD",1727899463120,4.20351,2379.0,2378.3,4.20454]
["bitfinex","ETHUSD",1727899463326,4.2038,2378.8,2378.3,4.20454]
["bitfinex","ETHUSD",1727899463618,4.2038,2378.8,2377.6,0.4935]
["bitfinex","ETHUSD",1727899463619,4.20363,2378.9,2377.8,4.20551]
["bitfinex","ETHUSD",1727899463839,4.20357,2379.0,2378.4,4.20447]
["bitfinex","ETHUSD",1727899464125,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899466116,0.1195471,2379.1,2379.0,4.75344]
["bitfinex","ETHUSD",1727899467121,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899467323,0.1195471,2379.1,2378.7,4.20385]
["bitfinex","ETHUSD",1727899467620,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899469985,4.20371,2378.9,2378.3,4.20457]
["bitfinex","ETHUSD",1727899470213,4.3229371,2379.1,2377.9,4.20537]
["bitfinex","ETHUSD",1727899470214,0.1195471,2379.1,2377.9,4.20537]
["bitfinex","ETHUSD",1727899470396,0.1195471,2379.1,2378.9,4.20361]
["bitfinex","ETHUSD",1727899471025,0.1195471,2379.1,2378.9,4.20362]
["bitfinex","ETHUSD",1727899471235,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899471400,0.1195471,2379.1,2378.4,0.4935]
["bitfinex","ETHUSD",1727899471724,0.1195471,2379.1,2378.7,4.20388]
["bitfinex","ETHUSD",1727899471883,0.1195471,2379.1,2378.4,0.4935]
["bitfinex","ETHUSD",1727899471884,4.3228371,2379.1,2378.4,0.4935]
["bitfinex","ETHUSD",1727899472083,1.0449,2379.0,2378.1,4.20489]
["bitfinex","ETHUSD",1727899472331,4.20407,2378.7,2378.1,4.20489]
["bitfinex","ETHUSD",1727899472823,1.0449,2379.0,2377.8,4.20547]
["bitfinex","ETHUSD",1727899472824,4.20456,2378.4,2377.8,4.20547]
["bitfinex","ETHUSD",1727899473137,4.20424,2378.6,2377.5,0.4935]
["bitfinex","ETHUSD",1727899473344,1.0449,2379.0,2378.3,4.20459]
["bitfinex","ETHUSD",1727899473345,4.20388,2378.8,2378.3,4.20459]
["bitfinex","ETHUSD",1727899473845,4.20388,2378.8,2378.0,8.41017]
["bitfinex","ETHUSD",1727899473986,1.0449,2379.0,2378.0,8.41017]
["bitfinex","ETHUSD",1727899473987,4.20416,2378.6,2378.0,4.20507]
["bitfinex","ETHUSD",1727899474185,4.20399,2378.7,2378.0,4.20507]
["bitfinex","ETHUSD",1727899474426,1.0449,2379.0,2378.5,4.20424]
["bitfinex","ETHUSD",1727899474637,4.20373,2378.9,2378.3,8.40912]
["bitfinex","ETHUSD",1727899475526,4.20373,2378.9,2377.5,1.384102]
["bitfinex","ETHUSD",1727899475527,1.0449,2379.0,2377.5,1.384102]
["bitfinex","ETHUSD",1727899475728,1.0449,2379.0,2378.4,4.20449]
["bitfinex","ETHUSD",1727899475729,4.20373,2378.9,2378.4,4.20449]
["bitfinex","ETHUSD",1727899475895,1.0449,2379.0,2378.4,4.20449]
["bitfinex","ETHUSD",1727899476093,1.0449,2379.0,2378.5,4.20424]
["bitfinex","ETHUSD",1727899476401,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899476599,0.1195471,2379.1,2379.0,4.69694]
["bitfinex","ETHUSD",1727899476804,0.1195471,2379.1,2379.0,10.81083551]
["bitfinex","ETHUSD",1727899477008,0.1195471,2379.1,2379.0,12.31227806]
["bitfinex","ETHUSD",1727899477290,0.1195471,2379.1,2379.0,14.82647806]
["bitfinex","ETHUSD",1727899478074,0.1195471,2379.1,2379.0,5.24694]
["bitfinex","ETHUSD",1727899481494,0.1195471,2379.1,2379.0,4.69694]
["bitfinex","ETHUSD",1727899481699,0.1195471,2379.1,2379.0,5.24694]
["bitfinex","ETHUSD",1727899481902,0.1195471,2379.1,2379.0,5.27720047]
["bitfinex","ETHUSD",1727899482500,0.1195471,2379.1,2379.0,5.24694]
["bitfinex","ETHUSD",1727899482846,0.1195471,2379.1,2379.0,5.82166129]
["bitfinex","ETHUSD",1727899483601,0.1195471,2379.1,2379.0,4.69694]
["bitfinex","ETHUSD",1727899484785,0.1195471,2379.1,2379.0,4.76276417]
["bitfinex","ETHUSD",1727899485093,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899486265,0.1195471,2379.1,2379.0,4.28531882]
["bitfinex","ETHUSD",1727899486457,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899486658,0.1195471,2379.1,2379.0,5.67818408]
["bitfinex","ETHUSD",1727899487129,0.1195471,2379.1,2379.0,5.594143]
["bitfinex","ETHUSD",1727899487490,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899487977,0.1195471,2379.1,2379.0,4.28748986]
["bitfinex","ETHUSD",1727899488182,0.1195471,2379.1,2378.9,4.20359]
["bitfinex","ETHUSD",1727899488338,4.20352,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1727899488532,5.26826,2378.9,2378.4,4.20448]
["bitfinex","ETHUSD",1727899488782,4.20389,2378.8,2378.2,4.20468]
["bitfinex","ETHUSD",1727899488933,1.0645,2378.9,2377.8,4.69904]
["bitfinex","ETHUSD",1727899489135,1.0645,2378.9,2378.4,4.20436]
["bitfinex","ETHUSD",1727899489136,5.26826,2378.9,2378.4,4.20436]
["bitfinex","ETHUSD",1727899489863,1.0645,2378.9,2378.6,4.20402]
["bitfinex","ETHUSD",1727899490637,5.26824,2378.9,2377.8,0.963404]
["bitfinex","ETHUSD",1727899490829,5.26824,2378.9,2377.4,7.29509348]
["bitfinex","ETHUSD",1727899490830,4.20407,2378.7,2378.1,4.20503]
["bitfinex","ETHUSD",1727899491033,4.20407,2378.7,2377.4,7.33178961]
["bitfinex","ETHUSD",1727899491034,4.20398,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1727899491332,1.0645,2378.6,2377.6,4.20581]
["bitfinex","ETHUSD",1727899491562,1.0645,2378.0,2377.1,1.2982941]
["bitfinex","ETHUSD",1727899491909,5.56389551,2379.0,2377.0,1.73119797]
["bitfinex","ETHUSD",1727899491910,1.0645,2378.7,2378.5,4.20423]
["bitfinex","ETHUSD",1727899492035,1.0645,2378.7,2378.6,4.20415]
["bitfinex","ETHUSD",1727899492434,1.1840471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899492642,1.1840471,2379.1,2378.9,4.20358]
["bitfinex","ETHUSD",1727899492894,1.1840471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899493179,1.1840471,2379.1,2378.8,4.20378]
["bitfinex","ETHUSD",1727899493390,5.3873271,2379.1,2378.4,4.20438]
["bitfinex","ETHUSD",1727899493550,4.20352,2379.0,2378.5,4.20417]
["bitfinex","ETHUSD",1727899493732,1.1840471,2379.1,2378.1,0.55]
["bitfinex","ETHUSD",1727899493939,1.1840471,2379.1,2378.9,4.20353]
["bitfinex","ETHUSD",1727899494481,1.1840471,2379.1,2378.7,4.20389]
["bitfinex","ETHUSD",1727899494674,1.1840471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899495047,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899495263,0.1195471,2379.1,2378.4,0.63435339]
["bitfinex","ETHUSD",1727899495264,0.1195471,2379.1,2378.7,4.20387]
["bitfinex","ETHUSD",1727899495580,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899497062,0.1195471,2379.1,2379.0,5.044142]
["bitfinex","ETHUSD",1727899497590,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899498092,0.1195471,2379.1,2379.0,11.61562961]
["bitfinex","ETHUSD",1727899498311,0.1195471,2379.1,2379.0,12.08522961]
["bitfinex","ETHUSD",1727899498450,0.1195471,2379.1,2379.0,10.78693551]
["bitfinex","ETHUSD",1727899498646,0.1195471,2379.1,2379.0,12.51813348]
["bitfinex","ETHUSD",1727899498949,0.1195471,2379.1,2379.0,14.40880347]
["bitfinex","ETHUSD",1727899499246,0.1195471,2379.1,2379.0,7.11370999]
["bitfinex","ETHUSD",1727899499452,0.1195471,2379.1,2379.0,7.13730296]
["bitfinex","ETHUSD",1727899499675,0.1195471,2379.1,2379.0,7.11370999]
["bitfinex","ETHUSD",1727899499849,0.1195471,2379.1,2379.0,5.22304]
["bitfinex","ETHUSD",1727899500217,0.1195471,2379.1,2379.0,5.30708341]
["bitfinex","ETHUSD",1727899500388,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899500699,0.1195471,2379.1,2378.9,4.20354]
["bitfinex","ETHUSD",1727899500846,0.1195471,2379.1,2378.7,4.20382]
["bitfinex","ETHUSD",1727899501268,4.3229171,2379.1,2378.5,4.20418]
["bitfinex","ETHUSD",1727899501468,4.20362,2378.9,2378.5,4.20418]
["bitfinex","ETHUSD",1727899501756,0.1195471,2379.1,2378.8,4.20368]
["bitfinex","ETHUSD",1727899501949,0.1195471,2379.1,2378.1,0.673403]
["bitfinex","ETHUSD",1727899502163,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899502892,0.1195471,2379.1,2379.0,4.75344]
["bitfinex","ETHUSD",1727899503390,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899503703,1.0871471,2379.1,2378.7,4.20384]
["bitfinex","ETHUSD",1727899503854,1.0871471,2379.1,2378.1,4.20489]
["bitfinex","ETHUSD",1727899504194,4.20375,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1727899504401,1.0871471,2379.1,2377.9,4.20528]
["bitfinex","ETHUSD",1727899504556,1.0871471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899504895,0.1195471,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899505103,4.3228571,2379.1,2378.2,6.03349551]
["bitfinex","ETHUSD",1727899505406,0.9676,2378.8,2377.7,7.48]
["bitfinex","ETHUSD",1727899505569,0.9676,2378.8,2377.3,12.37]
["bitfinex","ETHUSD",1727899505570,4.2044,2378.5,2377.9,8.41069]
["bitfinex","ETHUSD",1727899505765,5.17142,2378.8,2377.7,4.20574]
["bitfinex","ETHUSD",1727899505766,4.20415,2378.6,2377.7,4.20574]
["bitfinex","ETHUSD",1727899505967,4.20415,2378.6,2377.5,0.4696]
["bitfinex","ETHUSD",1727899505968,5.17807,2378.2,2377.5,4.20594]
["bitfinex","ETHUSD",1727899506293,8.41053,2378.0,2377.5,4.20594]
["bitfinex","ETHUSD",1727899506495,0.9731,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1727899506656,0.9731,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1727899506856,0.9583,2378.8,2377.9,4.20532]
["bitfinex","ETHUSD",1727899507056,0.9583,2378.8,2378.5,4.20422]
["bitfinex","ETHUSD",1727899507362,0.9583,2378.8,2378.6,4.20406]
["bitfinex","ETHUSD",1727899507845,0.9583,2378.8,2378.1,4.20492]
["bitfinex","ETHUSD",1727899508042,0.9583,2378.8,2378.5,4.2043]
["bitfinex","ETHUSD",1727899508213,0.9583,2378.8,2378.6,4.20406]
["bitfinex","ETHUSD",1727899508403,0.9583,2378.8,2378.3,4.20456]
["bitfinex","ETHUSD",1727899508609,0.9583,2378.8,2378.1,4.20498]
["bitfinex","ETHUSD",1727899508851,4.20424,2378.6,2378.1,4.20498]
["bitfinex","ETHUSD",1727899509058,4.20398,2378.7,2378.2,4.20481]
["bitfinex","ETHUSD",1727899509260,0.9583,2378.8,2378.5,4.20418]
["bitfinex","ETHUSD",1727899509418,0.9583,2378.8,2378.6,4.20413]
["bitfinex","ETHUSD",1727899509618,0.9583,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1727899509820,0.9583,2378.8,2378.6,4.20413]
["bitfinex","ETHUSD",1727899509821,0.9583,2378.8,2378.4,4.20438]
["bitfinex","ETHUSD",1727899510166,0.9583,2378.8,2378.6,4.20402]
["bitfinex","ETHUSD",1727899510766,4.20406,2378.7,2378.2,4.20478]
["bitfinex","ETHUSD",1727899510969,4.20441,2378.5,2378.0,4.20511]
["bitfinex","ETHUSD",1727899511115,4.20407,2378.7,2378.2,4.20478]
["bitfinex","ETHUSD",1727899511321,0.55,2378.8,2377.7,4.20562]
["bitfinex","ETHUSD",1727899511562,4.20505,2378.1,2377.7,4.20562]
["bitfinex","ETHUSD",1727899511767,8.41017,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1727899511976,8.41017,2378.1,2377.5,11.68596]
["bitfinex","ETHUSD",1727899511977,4.20532,2378.0,2377.5,4.20596]
["bitfinex","ETHUSD",1727899512118,4.20532,2378.0,2377.0,0.4948]
["bitfinex","ETHUSD",1727899512119,4.2054,2377.9,2377.4,4.20613]
["bitfinex","ETHUSD",1727899512324,4.2054,2377.9,2377.2,4.20649]
["bitfinex","ETHUSD",1727899512566,4.20565,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1727899512863,4.2054,2377.9,2377.4,4.20616]
["bitfinex","ETHUSD",1727899513014,4.20593,2377.6,2377.1,4.20666]
["bitfinex","ETHUSD",1727899513222,4.20626,2377.5,2376.9,4.20703]
["bitfinex","ETHUSD",1727899513422,4.20565,2377.8,2376.8,4.20733]
["bitfinex","ETHUSD",1727899513736,5.56389551,2378.0,2377.1,4.20676]
["bitfinex","ETHUSD",1727899513737,0.9884,2377.3,2377.1,4.20676]
["bitfinex","ETHUSD",1727899513939,0.9884,2377.7,2377.2,4.20662]
["bitfinex","ETHUSD",1727899514261,0.9884,2377.7,2376.7,4.20743]
["bitfinex","ETHUSD",1727899514262,4.20671,2377.2,2376.7,4.20743]
["bitfinex","ETHUSD",1727899514470,4.207,2377.0,2376.5,4.20776]
["bitfinex","ETHUSD",1727899514759,1.0201,2376.6,2376.2,4.20838]
["bitfinex","ETHUSD",1727899515918,1.0201,2376.6,2375.8,4.20898]
["bitfinex","ETHUSD",1727899516118,4.20859,2376.1,2375.6,4.20934]
["bitfinex","ETHUSD",1727899516350,4.20698,2377.0,2375.4,4.2097]
["bitfinex","ETHUSD",1727899516351,5.26279,2376.0,2375.4,4.2097]
["bitfinex","ETHUSD",1727899516522,1.054,2376.0,2375.4,4.20966]
["bitfinex","ETHUSD",1727899516717,1.054,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1727899517018,1.054,2376.0,2374.8,0.4948]
["bitfinex","ETHUSD",1727899517231,1.054,2376.0,2375.1,4.21024]
["bitfinex","ETHUSD",1727899517618,5.18225,2375.5,2374.9,8.42118]
["bitfinex","ETHUSD",1727899517818,5.18225,2375.5,2374.7,4.21094]
["bitfinex","ETHUSD",1727899517819,4.21009,2375.3,2374.7,4.21094]
["bitfinex","ETHUSD",1727899518264,4.21009,2375.3,2374.5,4.21131]
["bitfinex","ETHUSD",1727899518265,0.9726,2375.5,2374.5,4.21125]
["bitfinex","ETHUSD",1727899518418,0.9726,2375.5,2374.2,5.56389551]
["bitfinex","ETHUSD",1727899518419,0.9726,2375.5,2375.0,4.2104]
["bitfinex","ETHUSD",1727899518773,4.21052,2375.1,2374.4,4.21147]
["bitfinex","ETHUSD",1727899518922,5.20419,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1727899519144,5.20419,2375.0,2374.3,4.21173]
["bitfinex","ETHUSD",1727899519145,4.2109,2374.8,2374.3,4.21173]
["bitfinex","ETHUSD",1727899519640,5.20419,2375.0,2374.3,4.21173]
["bitfinex","ETHUSD",1727899519641,0.9935,2375.0,2374.6,4.21112]
["bitfinex","ETHUSD",1727899520196,0.9935,2375.4,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899520677,4.21,2375.3,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899520888,0.9935,2375.4,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899521090,0.9935,2375.4,2375.2,4.21015]
["bitfinex","ETHUSD",1727899521238,0.9935,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1727899521576,0.9935,2375.4,2375.1,4.21027]
["bitfinex","ETHUSD",1727899521782,0.9704,2375.8,2375.2,0.8463297]
["bitfinex","ETHUSD",1727899521986,0.9704,2376.2,2375.8,4.20908]
["bitfinex","ETHUSD",1727899522185,0.9704,2376.2,2375.1,0.4559]
["bitfinex","ETHUSD",1727899522186,0.9704,2376.6,2376.1,4.20846]
["bitfinex","ETHUSD",1727899522341,4.20807,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1727899522545,4.20791,2376.5,2375.5,4.20952]
["bitfinex","ETHUSD",1727899522884,8.41691,2376.2,2375.6,4.20944]
["bitfinex","ETHUSD",1727899523048,4.20875,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1727899523249,4.20875,2376.0,2375.4,4.20972]
["bitfinex","ETHUSD",1727899523250,0.9704,2375.9,2375.4,4.20972]
["bitfinex","ETHUSD",1727899523469,0.9704,2375.9,2375.0,4.25310701]
["bitfinex","ETHUSD",1727899523672,0.9704,2375.9,2375.5,8.41913]
["bitfinex","ETHUSD",1727899523873,0.9704,2375.9,2375.1,4.21028]
["bitfinex","ETHUSD",1727899523874,5.17942,2375.9,2375.1,4.21028]
["bitfinex","ETHUSD",1727899524074,4.20946,2375.6,2375.1,4.21028]
["bitfinex","ETHUSD",1727899524877,4.20928,2375.7,2375.1,4.21021]
["bitfinex","ETHUSD",1727899525055,0.9704,2375.9,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899525254,4.20924,2375.8,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899525461,0.9704,2375.9,2375.0,4.25301701]
["bitfinex","ETHUSD",1727899525863,4.20929,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1727899526256,0.9704,2375.9,2375.0,4.25303701]
["bitfinex","ETHUSD",1727899526453,4.2092,2375.8,2375.1,4.21034]
["bitfinex","ETHUSD",1727899526654,4.2092,2375.8,2375.2,4.21005]
["bitfinex","ETHUSD",1727899526854,4.20926,2375.8,2375.3,4.20986]
["bitfinex","ETHUSD",1727899527066,4.2092,2375.8,2375.2,4.21004]
["bitfinex","ETHUSD",1727899527279,4.2092,2375.8,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899527280,4.20932,2375.7,2375.0,4.25304701]
["bitfinex","ETHUSD",1727899527487,4.11825228,2375.7,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899527653,4.11825228,2375.7,2375.2,4.21008]
["bitfinex","ETHUSD",1727899528179,4.20966,2375.5,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899528685,4.11825228,2375.7,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899528843,8.32764228,2375.7,2375.1,4.21018]
["bitfinex","ETHUSD",1727899529046,8.32762228,2375.7,2375.1,8.42042]
["bitfinex","ETHUSD",1727899529353,4.20949,2375.6,2375.1,4.21018]
["bitfinex","ETHUSD",1727899529808,4.11825228,2375.7,2375.2,4.20999]
["bitfinex","ETHUSD",1727899530008,0.9704,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1727899530326,0.9704,2375.9,2375.5,4.20953]
["bitfinex","ETHUSD",1727899530846,0.9704,2375.9,2375.7,4.20924]
["bitfinex","ETHUSD",1727899531040,5.24295,2376.3,2375.8,4.2091]
["bitfinex","ETHUSD",1727899531267,1.0346,2376.3,2375.7,0.420924]
["bitfinex","ETHUSD",1727899531581,4.20859,2376.1,2375.6,4.20935]
["bitfinex","ETHUSD",1727899532081,5.24294,2376.3,2375.8,4.20909]
["bitfinex","ETHUSD",1727899532295,1.0346,2376.3,2375.6,4.20933]
["bitfinex","ETHUSD",1727899532495,4.29474443,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1727899532791,0.08634443,2376.2,2375.9,4.20884]
["bitfinex","ETHUSD",1727899532999,4.29475443,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1727899533198,4.20841,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1727899533488,0.0862548,2376.1,2375.8,4.2091]
["bitfinex","ETHUSD",1727899533691,5.24283,2376.3,2375.8,4.2091]
["bitfinex","ETHUSD",1727899533878,4.20752,2376.7,2375.8,4.2091]
["bitfinex","ETHUSD",1727899533879,0.08616515,2376.0,2375.9,9.77282551]
["bitfinex","ETHUSD",1727899534130,1.0177,2376.7,2376.4,4.208]
["bitfinex","ETHUSD",1727899534403,0.00735266,2376.6,2376.4,0.4208]
["bitfinex","ETHUSD",1727899534583,0.08715493,2376.6,2376.4,4.2079]
["bitfinex","ETHUSD",1727899534754,0.08715493,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1727899535247,0.00735266,2376.6,2376.5,4.74791358]
["bitfinex","ETHUSD",1727899535451,0.00735266,2376.6,2376.5,6.66573091]
["bitfinex","ETHUSD",1727899536347,0.00735266,2376.6,2376.5,6.7498553]
["bitfinex","ETHUSD",1727899536665,0.00735266,2376.6,2376.5,6.74985531]
["bitfinex","ETHUSD",1727899537669,0.00735266,2376.6,2376.5,6.66573091]
["bitfinex","ETHUSD",1727899537931,0.9977,2377.9,2377.4,4.20626]
["bitfinex","ETHUSD",1727899538103,0.9977,2377.9,2377.5,4.20608]
["bitfinex","ETHUSD",1727899538303,0.06791476,2377.8,2377.5,4.20608]
["bitfinex","ETHUSD",1727899538490,4.20608,2377.6,2376.9,4.20701]
["bitfinex","ETHUSD",1727899538808,0.9977,2377.3,2377.1,4.20678]
["bitfinex","ETHUSD",1727899538989,0.9977,2377.3,2376.9,4.20701]
["bitfinex","ETHUSD",1727899538990,0.9977,2377.3,2376.9,8.41406]
["bitfinex","ETHUSD",1727899539191,0.06718201,2377.2,2376.9,4.20701]
["bitfinex","ETHUSD",1727899539434,0.9977,2377.3,2376.9,8.41407]
["bitfinex","ETHUSD",1727899539596,0.06697983,2377.1,2377.0,4.20694]
["bitfinex","ETHUSD",1727899539928,0.9977,2377.7,2377.0,4.20697]
["bitfinex","ETHUSD",1727899540086,0.9977,2377.7,2377.4,4.20616]
["bitfinex","ETHUSD",1727899540293,0.9977,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1727899540294,0.067576,2377.6,2377.3,4.20644]
["bitfinex","ETHUSD",1727899540937,0.067576,2377.6,2376.7,4.2074]
["bitfinex","ETHUSD",1727899541093,4.2066,2377.3,2376.4,4.20793]
["bitfinex","ETHUSD",1727899541294,4.2066,2377.3,2376.8,4.20725]
["bitfinex","ETHUSD",1727899541549,0.06424225,2377.2,2376.8,4.20725]
["bitfinex","ETHUSD",1727899541835,0.9977,2377.1,2376.6,4.2076]
["bitfinex","ETHUSD",1727899541997,4.20699,2377.0,2376.6,4.2076]
["bitfinex","ETHUSD",1727899542197,0.0642911,2377.0,2376.7,4.20751]
["bitfinex","ETHUSD",1727899542538,4.20727,2376.9,2376.4,4.20791]
["bitfinex","ETHUSD",1727899542698,8.4785911,2377.0,2376.5,4.20786]
["bitfinex","ETHUSD",1727899543041,4.27115548,2376.9,2376.1,7.48]
["bitfinex","ETHUSD",1727899543239,4.2077,2376.6,2376.1,15.89699]
["bitfinex","ETHUSD",1727899543532,8.41523,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1727899543742,0.0631098,2376.5,2375.5,7.48]
["bitfinex","ETHUSD",1727899543947,4.2086,2376.1,2375.6,4.20936]
["bitfinex","ETHUSD",1727899544090,4.20884,2376.0,2375.5,4.20951]
["bitfinex","ETHUSD",1727899544295,0.06288125,2376.0,2375.5,4.20951]
["bitfinex","ETHUSD",1727899544635,0.9977,2375.8,2375.0,7.52262701]
["bitfinex","ETHUSD",1727899544928,0.9977,2375.8,2375.1,4.21034]
["bitfinex","ETHUSD",1727899544929,4.20958,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1727899545375,0.0622868,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1727899545914,0.0622868,2375.5,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899545915,4.2720368,2375.5,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899546139,4.20975,2375.5,2375.0,4.25305701]
["bitfinex","ETHUSD",1727899546291,0.9977,2375.8,2375.0,4.25305701]
["bitfinex","ETHUSD",1727899546292,0.9977,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1727899546491,0.9977,2376.3,2376.0,4.20871]
["bitfinex","ETHUSD",1727899546694,0.9977,2376.8,2376.4,4.20796]
["bitfinex","ETHUSD",1727899546895,0.9977,2376.8,2376.4,4.20795]
["bitfinex","ETHUSD",1727899547195,0.9977,2376.8,2376.6,4.20759]
["bitfinex","ETHUSD",1727899547394,0.9977,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1727899547832,0.985,2377.2,2376.8,4.20725]
["bitfinex","ETHUSD",1727899547998,0.985,2377.2,2376.8,8.41448]
["bitfinex","ETHUSD",1727899548197,0.985,2377.2,2376.8,4.20723]
["bitfinex","ETHUSD",1727899548436,24.07454,2378.4,2377.1,4.2068]
["bitfinex","ETHUSD",1727899548437,0.985,2377.7,2377.1,4.2068]
["bitfinex","ETHUSD",1727899548595,5.19086,2377.7,2377.1,4.20669]
["bitfinex","ETHUSD",1727899548793,5.19086,2377.7,2377.1,8.4134]
["bitfinex","ETHUSD",1727899548997,5.19086,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1727899549235,0.985,2377.7,2377.4,4.20625]
["bitfinex","ETHUSD",1727899550015,0.985,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1727899550221,0.985,2378.1,2377.8,4.20554]
["bitfinex","ETHUSD",1727899550539,5.19012,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1727899550700,5.19012,2378.1,2377.6,8.4118]
["bitfinex","ETHUSD",1727899551037,0.985,2378.1,2377.7,4.20566]
["bitfinex","ETHUSD",1727899551334,4.20547,2377.9,2377.4,4.20616]
["bitfinex","ETHUSD",1727899551542,4.20565,2377.8,2377.3,4.2063]
["bitfinex","ETHUSD",1727899551835,4.20582,2377.7,2377.2,4.20651]
["bitfinex","ETHUSD",1727899551992,4.25993748,2377.7,2377.2,4.20651]
["bitfinex","ETHUSD",1727899552192,4.25993748,2377.7,2377.3,4.20645]
["bitfinex","ETHUSD",1727899552193,0.05411748,2377.7,2377.3,4.20645]
["bitfinex","ETHUSD",1727899552397,0.985,2378.1,2377.8,4.20556]
["bitfinex","ETHUSD",1727899552617,0.985,2378.1,2377.9,4.2053]
["bitfinex","ETHUSD",1727899552837,0.985,2378.6,2378.2,4.20474]
["bitfinex","ETHUSD",1727899553204,0.985,2378.6,2378.4,4.20442]
["bitfinex","ETHUSD",1727899553598,1.0753471,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1727899553800,5.2787471,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1727899554350,1.0753471,2379.1,2378.7,4.20397]
["bitfinex","ETHUSD",1727899554507,1.0753471,2379.1,2378.7,8.40783]
["bitfinex","ETHUSD",1727899554712,1.013111,2379.1,2378.7,4.20386]
["bitfinex","ETHUSD",1727899555345,0.057311,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899555836,0.057311,2379.1,2378.8,4.20378]
["bitfinex","ETHUSD",1727899556136,0.057311,2379.1,2378.7,4.20381]
["bitfinex","ETHUSD",1727899557251,0.057311,2379.1,2378.7,8.40767]
["bitfinex","ETHUSD",1727899557541,0.057311,2379.1,2378.7,4.20381]
["bitfinex","ETHUSD",1727899558378,5.23405,2379.0,2378.0,4.66609]
["bitfinex","ETHUSD",1727899558649,1.0305,2379.0,2378.6,4.20405]
["bitfinex","ETHUSD",1727899558945,1.087811,2379.0,2378.7,4.20384]
["bitfinex","ETHUSD",1727899559602,0.057311,2379.0,2378.8,4.20374]
["bitfinex","ETHUSD",1727899559846,0.057311,2379.0,2378.8,4.20379]
["bitfinex","ETHUSD",1727899560145,0.057311,2379.0,2378.7,4.20396]
["bitfinex","ETHUSD",1727899560503,4.20404,2378.7,2378.1,7.48]
["bitfinex","ETHUSD",1727899560738,0.057311,2378.7,2378.6,4.20405]
["bitfinex","ETHUSD",1727899560899,0.057311,2378.7,2378.6,4.20415]
["bitfinex","ETHUSD",1727899561316,0.057311,2378.7,2378.6,4.28820886]
["bitfinex","ETHUSD",1727899561499,0.057311,2378.7,2378.6,7.03510886]
["bitfinex","ETHUSD",1727899561700,0.1192118,2380.2,2379.8,4.20186]
["bitfinex","ETHUSD",1727899562114,0.0483667,2380.1,2379.8,4.20186]
["bitfinex","ETHUSD",1727899562416,4.20203,2379.8,2379.1,4.20321]
["bitfinex","ETHUSD",1727899562597,0.1192118,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1727899562856,0.1192118,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1727899563002,0.1192118,2380.2,2380.1,5.12582834]
["bitfinex","ETHUSD",1727899563906,0.1192118,2380.2,2380.1,5.67582795]
["bitfinex","ETHUSD",1727899564238,0.1192118,2380.2,2380.1,5.041814]
["bitfinex","ETHUSD",1727899564423,0.1192118,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1727899564846,0.1192118,2380.2,2380.1,4.7515]
["bitfinex","ETHUSD",1727899566127,0.1192118,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1727899566436,0.1192118,2380.2,2380.1,4.7515]
["bitfinex","ETHUSD",1727899566637,0.1192118,2380.2,2380.1,5.29640343]
["bitfinex","ETHUSD",1727899566839,0.1192118,2380.2,2380.1,6.71859389]
["bitfinex","ETHUSD",1727899567365,0.1192118,2380.2,2380.1,5.2124]
["bitfinex","ETHUSD",1727899567530,0.1192118,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1727899567733,0.1192118,2380.2,2380.0,4.20164]
["bitfinex","ETHUSD",1727899568064,0.1192118,2380.2,2380.1,4.24635518]
["bitfinex","ETHUSD",1727899568265,0.1192118,2380.2,2379.8,4.20191]
["bitfinex","ETHUSD",1727899568773,0.9607,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1727899568940,0.1192118,2380.2,2379.8,4.20203]
["bitfinex","ETHUSD",1727899569140,0.1192118,2380.2,2379.1,5.56389551]
["bitfinex","ETHUSD",1727899569329,0.1192118,2380.2,2379.4,4.2027]
["bitfinex","ETHUSD",1727899569663,0.1192118,2380.2,2379.5,4.20246]
["bitfinex","ETHUSD",1727899569881,0.1192118,2380.2,2379.0,7.48]
["bitfinex","ETHUSD",1727899569882,4.20176,2380.0,2379.4,4.20261]
["bitfinex","ETHUSD",1727899570180,4.20186,2379.9,2379.4,4.20261]
["bitfinex","ETHUSD",1727899570328,5.16293,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1727899570537,5.16293,2379.7,2378.6,12.80801089]
["bitfinex","ETHUSD",1727899570538,1.0505,2379.7,2378.1,1.2089]
["bitfinex","ETHUSD",1727899570883,1.0505,2379.7,2378.2,4.20485]
["bitfinex","ETHUSD",1727899570884,1.0505,2378.9,2378.2,4.20485]
["bitfinex","ETHUSD",1727899571085,1.0505,2378.9,2377.8,1.2089]
["bitfinex","ETHUSD",1727899571258,4.20348,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1727899571429,4.20344,2379.0,2378.4,4.20436]
["bitfinex","ETHUSD",1727899571623,5.25389,2379.1,2378.5,4.20423]
["bitfinex","ETHUSD",1727899571845,5.25389,2379.1,2378.3,0.420455]
["bitfinex","ETHUSD",1727899571846,5.25389,2379.1,2378.6,4.20401]
["bitfinex","ETHUSD",1727899572099,9.45728,2379.1,2378.5,4.20416]
["bitfinex","ETHUSD",1727899572262,4.20363,2378.9,2378.4,4.20446]
["bitfinex","ETHUSD",1727899572585,5.25389,2379.1,2378.4,4.20446]
["bitfinex","ETHUSD",1727899572792,14.57564416,2381.4,2378.4,4.20446]
["bitfinex","ETHUSD",1727899572793,0.9679,2379.5,2378.6,4.66504]
["bitfinex","ETHUSD",1727899573019,0.9561,2379.9,2379.4,4.20274]
["bitfinex","ETHUSD",1727899573302,4.20211,2379.8,2379.2,8.40595]
["bitfinex","ETHUSD",1727899574095,0.9561,2379.9,2378.7,0.55]
["bitfinex","ETHUSD",1727899574383,4.2033,2379.1,2378.6,4.20412]
["bitfinex","ETHUSD",1727899574595,4.2033,2379.1,2378.3,0.4609]
["bitfinex","ETHUSD",1727899574596,0.9561,2379.2,2378.3,4.20458]
["bitfinex","ETHUSD",1727899574798,4.20407,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1727899574941,8.40814,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1727899575142,4.20453,2378.4,2378.0,4.2052]
["bitfinex","ETHUSD",1727899575385,4.20483,2378.3,2377.8,4.20548]
["bitfinex","ETHUSD",1727899575603,0.9561,2378.5,2377.8,0.841119]
["bitfinex","ETHUSD",1727899575754,4.20497,2378.2,2377.6,4.20576]
["bitfinex","ETHUSD",1727899576081,4.20536,2378.0,2377.3,4.20637]
["bitfinex","ETHUSD",1727899576291,4.20462,2378.4,2377.1,4.2067]
["bitfinex","ETHUSD",1727899576495,0.9561,2378.9,2377.9,4.20537]
["bitfinex","ETHUSD",1727899576797,0.9561,2378.9,2378.5,4.20421]
["bitfinex","ETHUSD",1727899576999,0.9561,2378.9,2378.5,4.20425]
["bitfinex","ETHUSD",1727899577155,0.9561,2378.9,2378.4,4.20448]
["bitfinex","ETHUSD",1727899577505,0.9561,2378.9,2377.6,10.23070551]
["bitfinex","ETHUSD",1727899577506,0.9561,2378.9,2378.2,4.20484]
["bitfinex","ETHUSD",1727899577650,4.20513,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1727899577851,0.0383826,2378.0,2377.9,4.20526]
["bitfinex","ETHUSD",1727899578129,0.9561,2378.3,2377.6,4.20578]
["bitfinex","ETHUSD",1727899578282,0.03841053,2378.0,2377.4,4.20614]
["bitfinex","ETHUSD",1727899578487,0.9609,2377.6,2377.3,4.20634]
["bitfinex","ETHUSD",1727899578727,0.9609,2377.6,2376.9,0.68660218]
["bitfinex","ETHUSD",1727899579027,0.9609,2377.6,2376.6,4.20769]
["bitfinex","ETHUSD",1727899579028,0.03848756,2377.5,2377.0,4.20681]
["bitfinex","ETHUSD",1727899579208,5.16691,2377.6,2377.1,4.20676]
["bitfinex","ETHUSD",1727899579412,0.03782372,2377.4,2377.1,4.20674]
["bitfinex","ETHUSD",1727899579735,0.9609,2378.0,2377.3,4.20645]
["bitfinex","ETHUSD",1727899580016,0.9609,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1727899580379,0.9609,2378.0,2376.7,4.2075]
["bitfinex","ETHUSD",1727899580615,0.9609,2378.0,2377.5,4.20596]
["bitfinex","ETHUSD",1727899580826,0.9609,2378.0,2377.6,4.20576]
["bitfinex","ETHUSD",1727899580975,0.9609,2378.0,2377.3,4.20634]
["bitfinex","ETHUSD",1727899581181,5.16612,2378.0,2377.5,4.20601]
["bitfinex","ETHUSD",1727899581578,5.16612,2378.0,2377.6,4.20588]
["bitfinex","ETHUSD",1727899581888,5.16624,2378.0,2377.4,4.20625]
["bitfinex","ETHUSD",1727899582228,4.20592,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1727899582424,4.20672,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1727899582582,8.41345,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1727899582783,0.9663,2377.3,2376.0,4.20871]
["bitfinex","ETHUSD",1727899583020,0.9663,2377.3,2376.8,4.2072]
["bitfinex","ETHUSD",1727899583268,0.9663,2377.3,2377.1,4.20677]
["bitfinex","ETHUSD",1727899583463,0.9663,2377.7,2376.8,4.20732]
["bitfinex","ETHUSD",1727899583770,0.9663,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1727899583917,0.9663,2378.1,2377.3,4.20627]
["bitfinex","ETHUSD",1727899584121,0.9663,2378.1,2377.2,4.20651]
["bitfinex","ETHUSD",1727899584337,4.20588,2377.7,2377.2,4.20651]
["bitfinex","ETHUSD",1727899584758,0.9663,2377.3,2376.9,4.20703]
["bitfinex","ETHUSD",1727899585137,5.17276,2377.3,2376.8,4.20724]
["bitfinex","ETHUSD",1727899586180,0.9663,2377.3,2375.9,7.9356]
["bitfinex","ETHUSD",1727899586317,0.9663,2376.8,2375.8,4.20896]
["bitfinex","ETHUSD",1727899586523,4.20665,2377.2,2375.2,8.04619551]
["bitfinex","ETHUSD",1727899586524,0.9663,2376.9,2376.2,4.20829]
["bitfinex","ETHUSD",1727899586843,4.20751,2376.7,2376.2,4.20829]
["bitfinex","ETHUSD",1727899587136,4.208,2376.5,2376.0,4.20861]
["bitfinex","ETHUSD",1727899587471,4.20784,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1727899587636,4.20784,2376.6,2376.0,4.20861]
["bitfinex","ETHUSD",1727899587825,8.41561,2376.6,2376.1,4.20853]
["bitfinex","ETHUSD",1727899588168,4.20777,2376.6,2376.1,4.20853]
["bitfinex","ETHUSD",1727899588538,4.20746,2376.8,2376.2,4.20839]
["bitfinex","ETHUSD",1727899588841,4.20754,2376.7,2376.0,4.20867]
["bitfinex","ETHUSD",1727899589137,4.20794,2376.5,2376.0,4.20867]
["bitfinex","ETHUSD",1727899589335,0.9663,2376.9,2376.3,4.20819]
["bitfinex","ETHUSD",1727899589336,4.20745,2376.8,2376.3,4.20819]
["bitfinex","ETHUSD",1727899589671,0.9663,2376.9,2376.6,4.20756]
["bitfinex","ETHUSD",1727899589971,0.9663,2376.9,2376.4,4.20789]
["bitfinex","ETHUSD",1727899590179,0.9663,2376.9,2376.1,0.4556]
["bitfinex","ETHUSD",1727899590180,4.20752,2376.7,2376.1,4.20845]
["bitfinex","ETHUSD",1727899590473,4.20736,2376.8,2376.4,4.20792]
["bitfinex","ETHUSD",1727899590691,4.20736,2376.8,2376.2,4.20829]
["bitfinex","ETHUSD",1727899590692,4.20736,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1727899591039,5.1736,2376.9,2375.9,7.48]
["bitfinex","ETHUSD",1727899591040,0.9663,2376.9,2375.9,7.48]
["bitfinex","ETHUSD",1727899591247,4.20865,2376.1,2375.9,7.48]
["bitfinex","ETHUSD",1727899591444,4.20892,2376.0,2375.4,4.20969]
["bitfinex","ETHUSD",1727899591688,4.20892,2376.0,2375.1,11.69024]
["bitfinex","ETHUSD",1727899591860,4.20892,2376.0,2375.5,4.20946]
["bitfinex","ETHUSD",1727899592451,4.20892,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1727899592847,4.20906,2375.9,2375.4,4.20971]
["bitfinex","ETHUSD",1727899593049,8.41772,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1727899593301,4.20894,2375.9,2375.4,4.20981]
["bitfinex","ETHUSD",1727899594086,0.9613,2376.2,2375.7,4.20918]
["bitfinex","ETHUSD",1727899594248,5.16971,2376.2,2375.6,4.20942]
["bitfinex","ETHUSD",1727899594465,0.9613,2376.2,2376.0,4.20863]
["bitfinex","ETHUSD",1727899595359,0.9613,2376.2,2375.8,4.20897]
["bitfinex","ETHUSD",1727899595763,0.9613,2376.2,2376.0,4.20867]
["bitfinex","ETHUSD",1727899595964,0.9613,2376.2,2375.9,4.20891]
["bitfinex","ETHUSD",1727899596203,5.23859,2376.6,2376.1,4.20846]
["bitfinex","ETHUSD",1727899596403,9.44638,2376.6,2376.1,4.20846]
["bitfinex","ETHUSD",1727899596603,4.20807,2376.4,2375.9,4.2088]
["bitfinex","ETHUSD",1727899597000,4.20807,2376.4,2375.7,4.20917]
["bitfinex","ETHUSD",1727899597001,4.2085,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1727899597203,4.2085,2376.2,2375.7,4.20918]
["bitfinex","ETHUSD",1727899597502,4.20826,2376.3,2375.9,4.20893]
["bitfinex","ETHUSD",1727899598010,4.208,2376.5,2375.9,4.20883]
["bitfinex","ETHUSD",1727899598207,8.41602,2376.5,2376.0,4.20866]
["bitfinex","ETHUSD",1727899598412,8.41602,2376.5,2375.9,4.20883]
["bitfinex","ETHUSD",1727899598413,4.208,2376.5,2375.9,4.20883]
["bitfinex","ETHUSD",1727899598569,1.0309,2376.6,2375.7,4.20913]
["bitfinex","ETHUSD",1727899598570,4.20863,2376.1,2375.7,4.20913]
["bitfinex","ETHUSD",1727899598769,4.20863,2376.1,2375.5,4.20955]
["bitfinex","ETHUSD",1727899598994,4.20863,2376.1,2375.6,4.20944]
["bitfinex","ETHUSD",1727899599306,4.20788,2376.5,2375.1,4.21033]
["bitfinex","ETHUSD",1727899599307,4.20946,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1727899599523,4.2093,2375.7,2375.0,4.25309701]
["bitfinex","ETHUSD",1727899599668,4.2093,2375.7,2375.2,4.21009]
["bitfinex","ETHUSD",1727899599865,8.41904,2375.6,2375.1,4.6356497]
["bitfinex","ETHUSD",1727899600109,4.20992,2375.4,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899600714,4.21026,2375.2,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899600878,4.21025,2375.2,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899601086,4.21034,2375.1,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899602173,4.20977,2375.5,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899602499,1.0309,2375.6,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899602500,4.21013,2375.3,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899603154,1.0309,2375.1,2375.0,0.04262701]
["bitfinex","ETHUSD",1727899603437,5.24296,2374.2,2373.6,4.21292]
["bitfinex","ETHUSD",1727899603604,4.21245,2374.0,2373.5,4.21302]
["bitfinex","ETHUSD",1727899603806,1.0309,2374.2,2373.4,4.21333]
["bitfinex","ETHUSD",1727899604115,1.0309,2374.2,2373.8,4.21253]
["bitfinex","ETHUSD",1727899604912,1.0309,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1727899604913,5.24293,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1727899605120,1.0309,2373.1,2372.5,4.21482]
["bitfinex","ETHUSD",1727899605320,4.21412,2373.0,2372.3,4.21519]
["bitfinex","ETHUSD",1727899605617,4.21412,2373.0,2371.2,7.48]
["bitfinex","ETHUSD",1727899605618,5.56389551,2373.1,2371.8,4.2162]
["bitfinex","ETHUSD",1727899605827,5.56389551,2373.1,2371.8,8.43229]
["bitfinex","ETHUSD",1727899605828,5.24596,2372.5,2371.8,8.43229]
["bitfinex","ETHUSD",1727899605976,4.21361,2373.3,2372.4,4.21502]
["bitfinex","ETHUSD",1727899606179,1.0309,2373.4,2372.3,0.4982]
["bitfinex","ETHUSD",1727899606426,4.21377,2373.2,2372.5,4.21486]
["bitfinex","ETHUSD",1727899606577,4.21405,2373.1,2372.5,4.21486]
["bitfinex","ETHUSD",1727899606782,4.2146,2372.8,2372.1,4.21566]
["bitfinex","ETHUSD",1727899607178,4.21527,2372.4,2371.8,4.2162]
["bitfinex","ETHUSD",1727899607425,4.21527,2372.4,2371.8,4.21618]
["bitfinex","ETHUSD",1727899607426,1.0182,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1727899607725,1.0182,2372.3,2371.8,4.21606]
["bitfinex","ETHUSD",1727899607896,1.0182,2372.3,2372.0,4.21582]
["bitfinex","ETHUSD",1727899608100,1.0182,2372.3,2372.0,4.21575]
["bitfinex","ETHUSD",1727899608304,1.0106,2372.6,2371.6,4.21653]
["bitfinex","ETHUSD",1727899608609,4.21595,2372.0,2371.4,4.21675]
["bitfinex","ETHUSD",1727899608784,4.21561,2372.2,2371.4,4.21675]
["bitfinex","ETHUSD",1727899608985,1.0106,2372.6,2371.9,4.216]
["bitfinex","ETHUSD",1727899608986,4.21498,2372.5,2371.9,4.216]
["bitfinex","ETHUSD",1727899609185,5.2255,2372.6,2371.4,4.688375]
["bitfinex","ETHUSD",1727899609186,4.21559,2372.2,2371.5,4.21663]
["bitfinex","ETHUSD",1727899609406,4.21523,2372.4,2371.8,4.21618]
["bitfinex","ETHUSD",1727899609637,5.22548,2372.6,2372.0,4.21568]
["bitfinex","ETHUSD",1727899609782,1.0106,2372.6,2372.0,4.21568]
["bitfinex","ETHUSD",1727899610224,5.22539,2372.6,2371.8,4.21608]
["bitfinex","ETHUSD",1727899610392,5.22539,2372.6,2371.8,4.21615]
["bitfinex","ETHUSD",1727899610722,9.4403,2372.6,2371.9,8.43184]
["bitfinex","ETHUSD",1727899610884,5.22539,2372.6,2371.9,4.21589]
["bitfinex","ETHUSD",1727899611085,5.22539,2372.6,2372.0,4.21582]
["bitfinex","ETHUSD",1727899611399,5.17539,2372.6,2372.0,4.21582]
["bitfinex","ETHUSD",1727899611739,5.17539,2372.6,2371.9,4.21589]
["bitfinex","ETHUSD",1727899611740,5.17539,2372.6,2372.1,4.21564]
["bitfinex","ETHUSD",1727899612035,5.17539,2372.6,2371.9,4.21589]
["bitfinex","ETHUSD",1727899612036,0.9606,2372.6,2372.4,4.21511]
["bitfinex","ETHUSD",1727899612204,4.21429,2372.9,2372.4,4.21513]
["bitfinex","ETHUSD",1727899612530,4.21419,2373.0,2372.4,4.21513]
["bitfinex","ETHUSD",1727899612703,4.21418,2373.0,2372.4,4.21513]
["bitfinex","ETHUSD",1727899613087,4.21438,2372.9,2372.2,8.43069]
["bitfinex","ETHUSD",1727899613314,4.21391,2373.1,2372.6,4.21475]
["bitfinex","ETHUSD",1727899613555,4.21443,2372.8,2372.2,0.895459]
["bitfinex","ETHUSD",1727899613769,5.56389551,2373.5,2372.0,4.21568]
["bitfinex","ETHUSD",1727899613928,4.21516,2372.4,2371.8,4.21609]
["bitfinex","ETHUSD",1727899614268,4.21516,2372.4,2371.9,4.2159]
["bitfinex","ETHUSD",1727899614444,0.9394,2372.5,2372.1,4.21567]
["bitfinex","ETHUSD",1727899614755,0.9394,2372.5,2372.0,4.21575]
["bitfinex","ETHUSD",1727899616068,0.9394,2372.5,2372.2,4.21545]
["bitfinex","ETHUSD",1727899616426,1.003,2372.8,2372.4,4.21514]
["bitfinex","ETHUSD",1727899616747,5.21747,2372.8,2372.2,4.2154]
["bitfinex","ETHUSD",1727899616966,4.21462,2372.7,2372.2,4.2154]
["bitfinex","ETHUSD",1727899617565,5.21746,2372.8,2372.3,4.21531]
["bitfinex","ETHUSD",1727899617928,5.21744,2372.8,2372.3,4.21531]
["bitfinex","ETHUSD",1727899618130,1.003,2372.8,2372.5,4.21486]
["bitfinex","ETHUSD",1727899618327,1.003,2372.8,2372.5,8.42969]
["bitfinex","ETHUSD",1727899618547,1.003,2373.1,2372.6,4.21474]
["bitfinex","ETHUSD",1727899618733,4.2141,2373.0,2372.5,4.21493]
["bitfinex","ETHUSD",1727899618953,1.003,2373.1,2372.0,0.4689749]
["bitfinex","ETHUSD",1727899619137,1.003,2373.1,2372.7,4.21446]
["bitfinex","ETHUSD",1727899619464,1.003,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1727899620175,5.21689,2373.1,2372.6,4.21468]
["bitfinex","ETHUSD",1727899620460,4.21409,2373.0,2372.5,4.21492]
["bitfinex","ETHUSD",1727899620666,4.2147,2372.7,2372.2,4.21536]
["bitfinex","ETHUSD",1727899620912,8.42876,2372.9,2372.3,4.2152]
["bitfinex","ETHUSD",1727899621194,1.003,2373.1,2372.2,4.21536]
["bitfinex","ETHUSD",1727899621195,4.21475,2372.7,2372.2,8.43072]
["bitfinex","ETHUSD",1727899621370,4.21444,2372.8,2372.2,4.21536]
["bitfinex","ETHUSD",1727899621573,4.21415,2373.0,2372.3,0.08430361]
["bitfinex","ETHUSD",1727899621785,1.003,2373.1,2372.7,4.21449]
["bitfinex","ETHUSD",1727899622151,1.003,2373.1,2372.6,4.21466]
["bitfinex","ETHUSD",1727899622357,1.003,2373.1,2372.6,8.4293]
["bitfinex","ETHUSD",1727899622604,1.003,2373.1,2372.0,0.4689749]
["bitfinex","ETHUSD",1727899622898,4.21267,2373.8,2371.2,4.21723]
["bitfinex","ETHUSD",1727899622899,4.21639,2371.7,2371.2,4.21723]
["bitfinex","ETHUSD",1727899623194,1.003,2371.6,2371.2,4.21716]
["bitfinex","ETHUSD",1727899623402,4.21749,2371.1,2370.6,4.93860014]
["bitfinex","ETHUSD",1727899623569,1.003,2371.6,2370.6,4.93860014]
["bitfinex","ETHUSD",1727899623570,4.21677,2371.5,2370.6,0.1192118]
["bitfinex","ETHUSD",1727899623768,4.21752,2371.1,2370.6,4.3374018]
["bitfinex","ETHUSD",1727899623974,1.003,2371.2,2370.9,4.21772]
["bitfinex","ETHUSD",1727899624165,1.003,2371.2,2370.8,4.21782]
["bitfinex","ETHUSD",1727899624360,1.003,2371.2,2370.7,4.30238862]
["bitfinex","ETHUSD",1727899624718,1.003,2371.2,2370.6,0.1192118]
["bitfinex","ETHUSD",1727899624719,4.21773,2371.0,2370.6,0.1192118]
["bitfinex","ETHUSD",1727899625219,4.21814,2370.8,2370.6,0.1192118]
["bitfinex","ETHUSD",1727899625509,8.43545,2371.0,2370.6,0.1192118]
["bitfinex","ETHUSD",1727899625674,4.21749,2371.1,2370.6,0.1192118]
["bitfinex","ETHUSD",1727899625874,4.21775,2371.0,2370.6,0.1192118]
["bitfinex","ETHUSD",1727899626078,4.21749,2371.1,2370.6,0.1192118]
["bitfinex","ETHUSD",1727899626283,1.003,2371.2,2370.8,4.21783]
["bitfinex","ETHUSD",1727899626606,1.003,2371.2,2370.6,0.5530484]
["bitfinex","ETHUSD",1727899626607,1.003,2371.2,2370.7,4.21802]
["bitfinex","ETHUSD",1727899626762,4.21636,2371.8,2371.0,4.21757]
["bitfinex","ETHUSD",1727899626956,4.21636,2371.8,2370.8,4.2178]
["bitfinex","ETHUSD",1727899626957,4.21694,2371.4,2370.8,4.2178]
["bitfinex","ETHUSD",1727899627203,4.21694,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1727899627562,4.21625,2371.8,2371.2,4.21716]
["bitfinex","ETHUSD",1727899627563,8.43264,2371.8,2371.2,4.21716]
["bitfinex","ETHUSD",1727899627760,0.989,2371.9,2370.9,0.85198539]
["bitfinex","ETHUSD",1727899628002,1.0332,2372.3,2371.8,4.2162]
["bitfinex","ETHUSD",1727899628367,5.56389551,2373.1,2371.8,4.2162]
["bitfinex","ETHUSD",1727899628368,5.19522,2372.8,2372.2,4.21549]
["bitfinex","ETHUSD",1727899628563,5.19522,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1727899628723,5.19522,2372.8,2372.0,4.21575]
["bitfinex","ETHUSD",1727899628724,4.21508,2372.5,2372.0,4.21575]
["bitfinex","ETHUSD",1727899628924,0.9807,2372.8,2372.0,0.08431389]
["bitfinex","ETHUSD",1727899629169,0.9807,2372.8,2372.1,4.21562]
["bitfinex","ETHUSD",1727899629324,0.9807,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1727899629671,4.21412,2373.0,2372.5,4.21484]
["bitfinex","ETHUSD",1727899629877,0.9807,2373.1,2372.8,4.21439]
["bitfinex","ETHUSD",1727899630170,5.2666212,2373.9,2372.9,4.76417]
["bitfinex","ETHUSD",1727899630349,0.9807,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1727899630547,0.9807,2373.9,2372.9,6.11389551]
["bitfinex","ETHUSD",1727899630548,4.21274,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1727899630749,0.9807,2373.9,2373.0,0.55]
["bitfinex","ETHUSD",1727899630953,0.9807,2373.9,2373.5,4.21307]
["bitfinex","ETHUSD",1727899631132,1.0196,2374.3,2373.3,4.21341]
["bitfinex","ETHUSD",1727899631327,1.0196,2374.3,2373.5,4.21317]
["bitfinex","ETHUSD",1727899631535,4.21224,2374.1,2373.5,4.21317]
["bitfinex","ETHUSD",1727899631827,5.23146,2374.3,2373.3,4.21342]
["bitfinex","ETHUSD",1727899631828,4.21248,2373.9,2373.3,4.21342]
["bitfinex","ETHUSD",1727899632222,4.21199,2374.2,2373.1,4.21375]
["bitfinex","ETHUSD",1727899632428,4.21294,2373.7,2373.1,4.21375]
["bitfinex","ETHUSD",1727899632724,4.21319,2373.5,2372.9,4.21413]
["bitfinex","ETHUSD",1727899632925,4.21319,2373.5,2371.8,0.14780084]
["bitfinex","ETHUSD",1727899632926,0.9787,2373.4,2372.3,0.5239]
["bitfinex","ETHUSD",1727899633152,0.9787,2373.4,2373.0,4.21398]
["bitfinex","ETHUSD",1727899633363,0.9437,2373.8,2373.3,4.2134]
["bitfinex","ETHUSD",1727899634051,4.21345,2373.4,2372.3,0.5239]
["bitfinex","ETHUSD",1727899634228,1.0302,2373.1,2372.6,4.21476]
["bitfinex","ETHUSD",1727899634436,1.0302,2373.1,2372.3,4.21519]
["bitfinex","ETHUSD",1727899634659,4.21364,2373.3,2372.8,4.21431]
["bitfinex","ETHUSD",1727899634865,5.24349,2373.5,2372.1,5.98546851]
["bitfinex","ETHUSD",1727899634866,1.0302,2373.5,2373.0,4.21395]
["bitfinex","ETHUSD",1727899635065,1.0302,2373.5,2373.3,4.21351]
["bitfinex","ETHUSD",1727899635377,1.0302,2373.8,2373.3,8.42694]
["bitfinex","ETHUSD",1727899635670,1.0302,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1727899635879,1.0302,2373.8,2373.5,4.21307]
["bitfinex","ETHUSD",1727899636163,4.21222,2374.1,2373.1,4.21378]
["bitfinex","ETHUSD",1727899636164,4.21292,2373.7,2373.1,4.21378]
["bitfinex","ETHUSD",1727899636867,4.2131,2373.6,2373.1,4.21378]
["bitfinex","ETHUSD",1727899637074,4.21257,2373.9,2373.3,4.21354]
["bitfinex","ETHUSD",1727899637238,4.21303,2373.6,2372.9,4.21412]
["bitfinex","ETHUSD",1727899637442,8.4262,2373.6,2373.0,4.21398]
["bitfinex","ETHUSD",1727899637856,4.21303,2373.6,2373.0,4.21398]
["bitfinex","ETHUSD",1727899638061,4.21293,2373.7,2372.9,4.21415]
["bitfinex","ETHUSD",1727899638368,4.21293,2373.7,2372.8,0.55]
["bitfinex","ETHUSD",1727899638369,4.21293,2373.7,2373.1,8.42755]
["bitfinex","ETHUSD",1727899638577,8.4259,2373.7,2373.1,4.21376]
["bitfinex","ETHUSD",1727899639138,4.2126,2373.9,2373.1,4.21376]
["bitfinex","ETHUSD",1727899639337,4.21271,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1727899639833,0.9961,2372.6,2371.8,4.64613]
["bitfinex","ETHUSD",1727899640038,5.21098,2372.6,2372.0,4.21573]
["bitfinex","ETHUSD",1727899640391,0.9925,2372.9,2372.6,4.21478]
["bitfinex","ETHUSD",1727899640747,0.9925,2373.3,2372.7,4.21451]
["bitfinex","ETHUSD",1727899640932,0.9925,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1727899641132,0.9872,2373.7,2373.0,4.21405]
["bitfinex","ETHUSD",1727899641332,0.9872,2373.7,2373.0,4.21397]
["bitfinex","ETHUSD",1727899641578,0.9872,2373.7,2373.4,4.21331]
["bitfinex","ETHUSD",1727899641743,4.21304,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1727899641943,0.9872,2373.7,2373.1,4.21387]
["bitfinex","ETHUSD",1727899642148,0.9872,2373.7,2372.8,4.21432]
["bitfinex","ETHUSD",1727899642385,0.9872,2373.7,2372.5,4.64505]
["bitfinex","ETHUSD",1727899642386,0.9872,2373.7,2373.3,4.21342]
["bitfinex","ETHUSD",1727899642698,5.19956,2374.0,2373.5,4.21317]
["bitfinex","ETHUSD",1727899643334,4.21251,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1727899643535,4.21251,2373.9,2373.3,4.21342]
["bitfinex","ETHUSD",1727899643776,4.21251,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1727899643977,4.21274,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1727899644339,4.21262,2373.9,2373.4,4.21331]
["bitfinex","ETHUSD",1727899644539,4.21269,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1727899644759,0.9872,2374.0,2373.5,4.21307]
["bitfinex","ETHUSD",1727899644972,0.9872,2374.0,2373.7,4.2128]
["bitfinex","ETHUSD",1727899645308,4.21035,2375.1,2373.1,0.4301]
["bitfinex","ETHUSD",1727899645309,0.9872,2374.4,2373.6,0.55]
["bitfinex","ETHUSD",1727899645457,4.28401982,2375.0,2374.3,4.21175]
["bitfinex","ETHUSD",1727899645458,0.9872,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1727899645780,0.9872,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1727899646082,4.21078,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1727899646239,4.21065,2375.0,2374.5,4.21141]
["bitfinex","ETHUSD",1727899646441,0.9872,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1727899646643,5.19649,2375.7,2375.2,4.21003]
["bitfinex","ETHUSD",1727899646938,0.9872,2375.7,2375.3,4.20996]
["bitfinex","ETHUSD",1727899647171,0.9872,2375.7,2375.0,4.2104]
["bitfinex","ETHUSD",1727899647425,0.9872,2375.7,2374.8,0.61138955]
["bitfinex","ETHUSD",1727899647571,0.9872,2375.7,2375.2,4.21004]
["bitfinex","ETHUSD",1727899647765,4.77967348,2376.4,2375.1,5.99399551]
["bitfinex","ETHUSD",1727899648031,1.06044753,2376.6,2376.0,4.20874]
["bitfinex","ETHUSD",1727899648032,0.9872,2376.6,2376.0,4.20874]
["bitfinex","ETHUSD",1727899648337,4.20608,2377.6,2376.6,4.20767]
["bitfinex","ETHUSD",1727899648338,4.20676,2377.2,2376.6,4.20767]
["bitfinex","ETHUSD",1727899648483,4.20663,2377.2,2376.7,0.08414065]
["bitfinex","ETHUSD",1727899648681,4.2072,2376.9,2376.3,4.20812]
["bitfinex","ETHUSD",1727899648888,0.9572,2377.3,2376.0,0.4301]
["bitfinex","ETHUSD",1727899648889,0.9572,2377.3,2376.4,0.84164]
["bitfinex","ETHUSD",1727899649083,4.27813731,2378.2,2376.7,4.20735]
["bitfinex","ETHUSD",1727899649084,4.20625,2377.5,2376.7,4.20735]
["bitfinex","ETHUSD",1727899649291,4.20625,2377.5,2376.5,4.20786]
["bitfinex","ETHUSD",1727899649603,4.20642,2377.4,2376.8,4.20723]
["bitfinex","ETHUSD",1727899649915,4.20642,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1727899650069,4.20625,2377.5,2376.9,4.20714]
["bitfinex","ETHUSD",1727899650586,5.16305,2377.7,2376.6,4.20758]
["bitfinex","ETHUSD",1727899650587,4.2063,2377.4,2376.6,4.20758]
["bitfinex","ETHUSD",1727899650771,4.2063,2377.4,2376.8,4.20728]
["bitfinex","ETHUSD",1727899651119,4.20598,2377.6,2376.9,4.20706]
["bitfinex","ETHUSD",1727899651120,4.20616,2377.5,2376.9,4.20706]
["bitfinex","ETHUSD",1727899651273,4.20637,2377.4,2376.8,4.20728]
["bitfinex","ETHUSD",1727899651638,4.20701,2377.0,2376.4,4.20795]
["bitfinex","ETHUSD",1727899651770,8.4135,2377.2,2376.6,4.20768]
["bitfinex","ETHUSD",1727899651974,0.9572,2377.7,2376.7,4.20749]
["bitfinex","ETHUSD",1727899651975,8.41279,2377.4,2376.7,4.20749]
["bitfinex","ETHUSD",1727899652220,8.41279,2377.4,2376.8,4.2073]
["bitfinex","ETHUSD",1727899652221,4.20636,2377.4,2376.8,4.2073]
["bitfinex","ETHUSD",1727899652520,4.20666,2377.2,2376.6,4.20768]
["bitfinex","ETHUSD",1727899652729,4.20666,2377.2,2376.6,4.20759]
["bitfinex","ETHUSD",1727899652874,4.20684,2377.1,2376.4,4.20794]
["bitfinex","ETHUSD",1727899653232,4.20666,2377.2,2376.4,4.20794]
["bitfinex","ETHUSD",1727899653233,8.41345,2377.2,2376.5,4.20784]
["bitfinex","ETHUSD",1727899653506,4.20666,2377.2,2376.5,4.20784]
["bitfinex","ETHUSD",1727899654016,4.20666,2377.2,2376.5,4.20777]
["bitfinex","ETHUSD",1727899654183,4.20666,2377.2,2376.6,4.20767]
["bitfinex","ETHUSD",1727899654605,4.20666,2377.2,2376.4,4.2079]
["bitfinex","ETHUSD",1727899654606,4.20699,2377.0,2376.4,4.2079]
["bitfinex","ETHUSD",1727899654947,4.20699,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1727899655390,4.20699,2377.0,2376.4,4.2079]
["bitfinex","ETHUSD",1727899655594,4.20613,2377.5,2376.0,0.4301]
["bitfinex","ETHUSD",1727899655595,4.20735,2376.8,2376.0,0.4301]
["bitfinex","ETHUSD",1727899655927,4.20735,2376.8,2376.3,4.20812]
["bitfinex","ETHUSD",1727899656111,0.9296,2377.1,2376.4,4.208]
["bitfinex","ETHUSD",1727899656312,0.9296,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1727899656517,0.9296,2377.5,2376.6,0.841568]
["bitfinex","ETHUSD",1727899656719,0.9162,2377.9,2377.2,4.2066]
["bitfinex","ETHUSD",1727899656885,4.20589,2377.7,2376.9,4.20712]
["bitfinex","ETHUSD",1727899657090,0.9162,2377.9,2376.6,8.321568]
["bitfinex","ETHUSD",1727899657091,4.20621,2377.5,2376.6,7.48]
["bitfinex","ETHUSD",1727899657320,4.20621,2377.5,2376.9,4.20706]
["bitfinex","ETHUSD",1727899657540,4.20621,2377.5,2376.8,4.20716]
["bitfinex","ETHUSD",1727899657832,4.20683,2377.1,2376.5,4.20782]
["bitfinex","ETHUSD",1727899658151,4.20683,2377.1,2376.4,4.63806]
["bitfinex","ETHUSD",1727899658152,4.207,2377.0,2376.4,4.63806]
["bitfinex","ETHUSD",1727899658295,4.2073,2376.9,2376.3,4.20812]
["bitfinex","ETHUSD",1727899658610,0.9344,2377.1,2376.4,4.20797]
["bitfinex","ETHUSD",1727899658611,9.34824,2377.1,2376.4,4.20797]
["bitfinex","ETHUSD",1727899658827,4.20726,2376.9,2376.2,4.20833]
["bitfinex","ETHUSD",1727899659130,4.2079,2376.5,2376.0,4.20869]
["bitfinex","ETHUSD",1727899659300,0.9344,2377.1,2375.7,4.20916]
["bitfinex","ETHUSD",1727899659502,4.20848,2376.2,2375.7,4.20916]
["bitfinex","ETHUSD",1727899659834,0.9344,2376.3,2374.9,12.37]
["bitfinex","ETHUSD",1727899659835,0.9344,2376.3,2375.2,0.4301]
["bitfinex","ETHUSD",1727899659988,0.9344,2376.3,2375.8,4.20897]
["bitfinex","ETHUSD",1727899660735,5.14274,2376.3,2375.8,4.20897]
["bitfinex","ETHUSD",1727899660900,0.9344,2376.3,2375.9,4.20889]
["bitfinex","ETHUSD",1727899661226,0.9344,2376.3,2375.4,4.20978]
["bitfinex","ETHUSD",1727899661227,0.9344,2376.3,2375.1,4.21023]
["bitfinex","ETHUSD",1727899661438,4.20946,2375.7,2375.1,4.21023]
["bitfinex","ETHUSD",1727899661734,4.20976,2375.5,2374.9,4.21058]
["bitfinex","ETHUSD",1727899661943,0.9186,2375.6,2374.7,0.4301]
["bitfinex","ETHUSD",1727899662085,5.12764,2375.9,2375.3,4.20986]
["bitfinex","ETHUSD",1727899662287,4.20913,2375.8,2375.3,8.41976]
["bitfinex","ETHUSD",1727899662531,0.9186,2375.9,2374.9,4.21064]
["bitfinex","ETHUSD",1727899662750,4.20949,2375.6,2374.3,5.56389551]
["bitfinex","ETHUSD",1727899662890,4.20928,2375.7,2375.2,4.21013]
["bitfinex","ETHUSD",1727899663091,0.9186,2375.9,2374.9,0.4301]
["bitfinex","ETHUSD",1727899663303,0.9186,2375.9,2375.5,8.41908]
["bitfinex","ETHUSD",1727899663588,0.44002274,2375.6,2375.5,4.20954]
["bitfinex","ETHUSD",1727899663793,0.9182,2376.3,2375.6,4.2094]
["bitfinex","ETHUSD",1727899663794,4.20858,2376.1,2375.6,4.2094]
["bitfinex","ETHUSD",1727899664405,1.35818943,2376.3,2375.3,4.2099]
["bitfinex","ETHUSD",1727899664406,4.20877,2376.0,2375.3,4.2099]
["bitfinex","ETHUSD",1727899664735,1.35818943,2376.3,2375.3,4.2099]
["bitfinex","ETHUSD",1727899664736,4.20895,2375.9,2375.3,4.2099]
["bitfinex","ETHUSD",1727899665489,4.20982,2375.4,2374.8,4.21075]
["bitfinex","ETHUSD",1727899665749,4.20973,2375.5,2375.0,4.2105]
["bitfinex","ETHUSD",1727899665893,0.9182,2375.8,2375.3,4.20999]
["bitfinex","ETHUSD",1727899666092,0.43998943,2376.3,2375.9,4.20882]
["bitfinex","ETHUSD",1727899666331,0.43998943,2376.3,2376.0,4.2087]
["bitfinex","ETHUSD",1727899666634,0.43998943,2376.3,2375.6,0.4301]
["bitfinex","ETHUSD",1727899666788,4.20867,2376.1,2375.6,4.63941]
["bitfinex","ETHUSD",1727899666990,4.20856,2376.2,2375.6,0.4301]
["bitfinex","ETHUSD",1727899667233,0.43998943,2376.3,2375.3,4.20985]
["bitfinex","ETHUSD",1727899667234,4.20901,2375.9,2375.3,4.20985]
["bitfinex","ETHUSD",1727899667441,4.20942,2375.7,2375.2,4.21004]
["bitfinex","ETHUSD",1727899667731,4.20942,2375.7,2374.5,0.97754455]
["bitfinex","ETHUSD",1727899667732,0.9182,2375.1,2374.3,4.64174]
["bitfinex","ETHUSD",1727899667946,4.21098,2374.8,2374.0,4.21229]
["bitfinex","ETHUSD",1727899668090,0.9182,2375.1,2373.9,12.12247]
["bitfinex","ETHUSD",1727899668091,0.9182,2375.1,2373.9,4.64247]
["bitfinex","ETHUSD",1727899668291,5.22217,2374.3,2373.8,4.21265]
["bitfinex","ETHUSD",1727899668744,1.0104,2374.3,2373.9,4.21245]
["bitfinex","ETHUSD",1727899669431,1.0104,2374.3,2373.5,4.21308]
["bitfinex","ETHUSD",1727899669624,4.21206,2374.2,2373.6,0.08398431]
["bitfinex","ETHUSD",1727899669805,4.21206,2374.2,2373.2,4.21368]
["bitfinex","ETHUSD",1727899669806,4.21247,2374.0,2373.4,4.21322]
["bitfinex","ETHUSD",1727899670004,4.21266,2373.8,2373.3,0.421368]
["bitfinex","ETHUSD",1727899670229,8.42541,2373.8,2373.3,4.21348]
["bitfinex","ETHUSD",1727899670432,4.21241,2374.0,2373.4,4.21321]
["bitfinex","ETHUSD",1727899670640,4.21205,2374.2,2373.5,4.634441]
["bitfinex","ETHUSD",1727899670850,4.21217,2374.1,2373.6,4.21287]
["bitfinex","ETHUSD",1727899671339,4.21217,2374.1,2373.4,4.21323]
["bitfinex","ETHUSD",1727899671492,4.21285,2373.7,2373.2,4.2136]
["bitfinex","ETHUSD",1727899671694,4.21261,2373.9,2373.1,4.21384]
["bitfinex","ETHUSD",1727899671926,4.21261,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1727899672230,4.21219,2374.1,2373.6,4.21289]
["bitfinex","ETHUSD",1727899672391,1.0104,2374.3,2373.4,4.21324]
["bitfinex","ETHUSD",1727899672596,4.2119,2374.3,2373.1,8.42765]
["bitfinex","ETHUSD",1727899672805,5.09051,2373.6,2373.1,4.21381]
["bitfinex","ETHUSD",1727899673244,0.8775,2373.6,2372.8,0.1345]
["bitfinex","ETHUSD",1727899673483,5.0906,2373.6,2372.9,4.21412]
["bitfinex","ETHUSD",1727899673774,4.21355,2373.3,2372.7,4.2145]
["bitfinex","ETHUSD",1727899673924,4.21355,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1727899674581,4.21396,2373.1,2372.6,4.21473]
["bitfinex","ETHUSD",1727899674876,4.21349,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1727899675079,4.21345,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1727899675365,0.8775,2373.6,2372.5,4.34935]
["bitfinex","ETHUSD",1727899675572,4.21405,2373.1,2372.5,8.42971]
["bitfinex","ETHUSD",1727899675866,4.2132,2373.5,2372.8,4.21438]
["bitfinex","ETHUSD",1727899675867,4.21368,2373.3,2372.8,4.21438]
["bitfinex","ETHUSD",1727899676025,4.21331,2373.5,2372.8,4.21438]
["bitfinex","ETHUSD",1727899676368,4.21345,2373.4,2372.8,4.2143]
["bitfinex","ETHUSD",1727899676569,4.21358,2373.3,2372.8,8.42863]
["bitfinex","ETHUSD",1727899676722,4.21345,2373.4,2372.8,8.42863]
["bitfinex","ETHUSD",1727899677071,4.21319,2373.5,2372.9,4.21416]
["bitfinex","ETHUSD",1727899677299,4.21355,2373.3,2372.7,4.21449]
["bitfinex","ETHUSD",1727899677583,4.21388,2373.2,2372.1,4.3501]
["bitfinex","ETHUSD",1727899677765,4.21388,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1727899677966,4.21347,2373.4,2372.8,4.21442]
["bitfinex","ETHUSD",1727899678194,4.21347,2373.4,2372.2,0.98501]
["bitfinex","ETHUSD",1727899678195,5.0906,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1727899678491,9.3037,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1727899678804,5.0906,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1727899679378,4.21353,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1727899679845,0.44028737,2373.5,2372.6,4.21467]
["bitfinex","ETHUSD",1727899679846,4.21366,2373.3,2372.6,4.21467]
["bitfinex","ETHUSD",1727899680045,8.42729,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1727899680244,4.21428,2372.9,2372.4,4.21503]
["bitfinex","ETHUSD",1727899680477,0.8749,2372.9,2372.4,4.21503]
["bitfinex","ETHUSD",1727899680646,0.8692,2373.3,2372.4,0.421503]
["bitfinex","ETHUSD",1727899680857,0.8692,2373.3,2372.4,4.21503]
["bitfinex","ETHUSD",1727899681183,0.44028737,2373.5,2372.4,4.21503]
["bitfinex","ETHUSD",1727899681184,0.44028737,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1727899681384,4.65358737,2373.5,2373.0,4.21394]
["bitfinex","ETHUSD",1727899681556,0.44028737,2373.5,2372.7,0.434907]
["bitfinex","ETHUSD",1727899681762,0.44028737,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1727899682068,0.44028737,2373.5,2373.4,4.29744214]
["bitfinex","ETHUSD",1727899682268,0.44028737,2373.5,2373.4,4.76336]
["bitfinex","ETHUSD",1727899682986,0.44028737,2373.5,2373.1,4.21379]
["bitfinex","ETHUSD",1727899683187,0.8595,2373.4,2373.0,4.21391]
["bitfinex","ETHUSD",1727899683400,0.44028737,2373.5,2372.7,4.77096955]
["bitfinex","ETHUSD",1727899683693,0.44028737,2373.5,2373.2,8.42726]
["bitfinex","ETHUSD",1727899683849,0.44028737,2373.5,2373.0,8.42787]
["bitfinex","ETHUSD",1727899684040,0.44028737,2373.5,2373.0,4.21391]
["bitfinex","ETHUSD",1727899684243,0.44028737,2373.5,2373.3,4.21342]
["bitfinex","ETHUSD",1727899684718,0.8595,2373.7,2373.3,4.21342]
["bitfinex","ETHUSD",1727899684979,0.4402765,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1727899685181,0.4402765,2373.5,2373.3,4.21351]
["bitfinex","ETHUSD",1727899685952,0.4402765,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1727899686151,0.4402765,2373.5,2372.6,4.6931391]
["bitfinex","ETHUSD",1727899686152,4.21373,2373.2,2372.8,4.21428]
["bitfinex","ETHUSD",1727899686351,4.2134,2373.4,2372.8,4.21428]
["bitfinex","ETHUSD",1727899686580,0.4402765,2373.5,2372.8,4.21428]
["bitfinex","ETHUSD",1727899686581,0.4402765,2373.5,2372.8,4.21442]
["bitfinex","ETHUSD",1727899686889,4.6535765,2373.5,2372.7,4.2146]
["bitfinex","ETHUSD",1727899687092,4.21355,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1727899687288,0.4402765,2373.5,2372.9,4.21418]
["bitfinex","ETHUSD",1727899687498,0.4402765,2373.5,2373.0,0.08426803]
["bitfinex","ETHUSD",1727899687697,0.4402765,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1727899688009,0.884,2374.4,2374.1,4.212]
["bitfinex","ETHUSD",1727899688284,0.884,2374.7,2374.4,4.21151]
["bitfinex","ETHUSD",1727899688533,4.21064,2375.0,2374.4,4.21151]
["bitfinex","ETHUSD",1727899688534,5.09464,2375.0,2374.5,4.21129]
["bitfinex","ETHUSD",1727899688735,0.884,2375.0,2374.5,0.02275161]
["bitfinex","ETHUSD",1727899688894,0.884,2375.3,2374.9,4.21056]
["bitfinex","ETHUSD",1727899689231,4.21032,2375.2,2374.6,8.42224]
["bitfinex","ETHUSD",1727899689449,4.65044563,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1727899689591,4.21036,2375.1,2374.5,0.1345]
["bitfinex","ETHUSD",1727899689790,4.21036,2375.1,2374.4,8.42294]
["bitfinex","ETHUSD",1727899690035,0.44012563,2375.2,2374.7,4.2109]
["bitfinex","ETHUSD",1727899690240,0.44012563,2375.2,2374.9,4.21062]
["bitfinex","ETHUSD",1727899690405,0.44012563,2375.2,2374.2,5.56389551]
["bitfinex","ETHUSD",1727899690610,4.21061,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1727899690811,4.21061,2375.0,2374.5,8.42263]
["bitfinex","ETHUSD",1727899691015,4.21061,2375.0,2374.3,4.21163]
["bitfinex","ETHUSD",1727899691216,4.21045,2375.1,2374.5,4.21131]
["bitfinex","ETHUSD",1727899691415,0.44012563,2375.2,2374.9,4.21068]
["bitfinex","ETHUSD",1727899691620,0.44012563,2375.2,2374.8,4.2108]
["bitfinex","ETHUSD",1727899691830,0.44012563,2375.2,2374.1,4.34659]
["bitfinex","ETHUSD",1727899691831,0.44012563,2375.2,2374.1,0.1345]
["bitfinex","ETHUSD",1727899692052,0.44012563,2375.2,2374.4,4.21146]
["bitfinex","ETHUSD",1727899692053,4.21072,2374.9,2374.4,4.21146]
["bitfinex","ETHUSD",1727899692274,0.44012563,2375.2,2374.3,0.55]
["bitfinex","ETHUSD",1727899692404,0.44012563,2375.2,2374.6,4.2111]
["bitfinex","ETHUSD",1727899692601,0.44012563,2375.2,2374.5,4.21126]
["bitfinex","ETHUSD",1727899692906,0.44012563,2375.2,2374.6,4.21109]
["bitfinex","ETHUSD",1727899693204,0.44012563,2375.2,2374.9,4.21053]
["bitfinex","ETHUSD",1727899693404,0.44012563,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1727899694122,0.44012563,2375.2,2375.0,4.21044]
["bitfinex","ETHUSD",1727899694334,0.44012563,2375.2,2375.1,4.29453613]
["bitfinex","ETHUSD",1727899694734,0.44012563,2375.2,2375.1,4.84453613]
["bitfinex","ETHUSD",1727899695119,0.44012563,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1727899696139,0.44012563,2375.2,2374.8,0.1345]
["bitfinex","ETHUSD",1727899696140,0.44012563,2375.2,2374.8,4.34525]
["bitfinex","ETHUSD",1727899696341,0.44012563,2375.2,2374.5,11.6914]
["bitfinex","ETHUSD",1727899696540,0.44012563,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1727899696743,0.44012563,2375.2,2375.0,4.21043]
["bitfinex","ETHUSD",1727899697045,0.44012563,2375.2,2374.8,4.21074]
["bitfinex","ETHUSD",1727899697214,0.44012563,2375.2,2374.6,4.21111]
["bitfinex","ETHUSD",1727899697423,4.65043563,2375.2,2374.6,4.21108]
["bitfinex","ETHUSD",1727899697740,0.44012563,2375.2,2374.6,4.632198]
["bitfinex","ETHUSD",1727899698045,4.65042563,2375.2,2374.7,4.16096]
["bitfinex","ETHUSD",1727899698411,4.21036,2375.1,2374.6,8.42223]
["bitfinex","ETHUSD",1727899698641,0.8242,2374.9,2374.1,0.1345]
["bitfinex","ETHUSD",1727899698859,5.03491,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1727899699021,4.21102,2374.8,2374.3,4.21174]
["bitfinex","ETHUSD",1727899699372,4.21142,2374.5,2374.0,11.6922]
["bitfinex","ETHUSD",1727899699806,8.42292,2374.5,2374.0,11.6922]
["bitfinex","ETHUSD",1727899700006,4.65045563,2375.2,2374.0,7.48]
["bitfinex","ETHUSD",1727899700007,0.8242,2374.2,2374.0,7.48]
["bitfinex","ETHUSD",1727899700308,5.03572,2374.5,2373.6,4.21294]
["bitfinex","ETHUSD",1727899700504,9.24727,2374.5,2374.0,4.21218]
["bitfinex","ETHUSD",1727899700732,5.03572,2374.5,2373.8,4.21248]
["bitfinex","ETHUSD",1727899700941,5.03572,2374.5,2373.7,0.42127]
["bitfinex","ETHUSD",1727899700942,4.21212,2374.1,2373.6,4.21287]
["bitfinex","ETHUSD",1727899701154,4.21212,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1727899701349,8.4243,2374.1,2373.1,7.5935]
["bitfinex","ETHUSD",1727899701519,4.21294,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1727899701724,8.42588,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1727899702030,4.21294,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1727899702242,4.21261,2373.9,2373.2,4.21359]
["bitfinex","ETHUSD",1727899702243,4.21266,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1727899702424,4.21266,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1727899702755,0.8242,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1727899702756,5.03652,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1727899702961,0.8242,2374.0,2373.1,4.21372]
["bitfinex","ETHUSD",1727899703126,0.8242,2374.0,2372.7,0.1135]
["bitfinex","ETHUSD",1727899703127,4.21321,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1727899703309,4.21276,2373.8,2372.7,0.1135]
["bitfinex","ETHUSD",1727899703670,4.21276,2373.8,2372.7,1.3378311]
["bitfinex","ETHUSD",1727899703955,0.8242,2374.0,2373.2,4.21369]
["bitfinex","ETHUSD",1727899703956,4.213,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1727899704169,4.21308,2373.6,2373.0,4.21395]
["bitfinex","ETHUSD",1727899704307,5.03661,2374.0,2373.5,4.2131]
["bitfinex","ETHUSD",1727899704512,5.03661,2374.0,2373.0,0.93100431]
["bitfinex","ETHUSD",1727899704513,4.21261,2373.9,2373.3,8.42679]
["bitfinex","ETHUSD",1727899704734,4.21261,2373.9,2373.3,4.21339]
["bitfinex","ETHUSD",1727899704908,4.2127,2373.8,2373.3,4.21339]
["bitfinex","ETHUSD",1727899705311,5.03663,2374.0,2373.5,4.21316]
["bitfinex","ETHUSD",1727899705629,4.21257,2373.9,2373.3,3.650955]
["bitfinex","ETHUSD",1727899705954,4.21257,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1727899706321,0.8242,2374.0,2373.5,4.21307]
["bitfinex","ETHUSD",1727899706554,0.44030081,2374.1,2373.8,4.21255]
["bitfinex","ETHUSD",1727899706713,0.44030081,2374.1,2373.9,4.21236]
["bitfinex","ETHUSD",1727899706915,0.44030081,2374.1,2373.7,4.21271]
["bitfinex","ETHUSD",1727899707258,0.44030081,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1727899707851,0.44030081,2374.1,2373.7,4.67673131]
["bitfinex","ETHUSD",1727899708064,0.44030081,2374.1,2373.8,4.21261]
["bitfinex","ETHUSD",1727899708216,0.44030081,2374.1,2373.9,4.21234]
["bitfinex","ETHUSD",1727899708407,0.44030081,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1727899708610,0.44030081,2374.1,2374.0,5.054753]
["bitfinex","ETHUSD",1727899708912,0.44030081,2374.1,2374.0,5.13898248]
["bitfinex","ETHUSD",1727899709747,0.44030081,2374.1,2374.0,5.054753]
["bitfinex","ETHUSD",1727899710545,0.44030081,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1727899711210,0.44030081,2374.1,2374.0,4.29652053]
["bitfinex","ETHUSD",1727899711611,0.44030081,2374.1,2373.9,4.21234]
["bitfinex","ETHUSD",1727899711872,4.21251,2373.9,2373.4,7.48]
["bitfinex","ETHUSD",1727899712148,0.8567,2374.0,2373.7,4.21275]
["bitfinex","ETHUSD",1727899712841,4.21274,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1727899713149,0.8567,2374.0,2373.7,4.21267]
["bitfinex","ETHUSD",1727899713357,0.8567,2374.0,2373.8,4.21263]
["bitfinex","ETHUSD",1727899713535,0.8567,2374.0,2373.7,4.21267]
["bitfinex","ETHUSD",1727899713913,0.8567,2374.0,2373.6,4.21292]
["bitfinex","ETHUSD",1727899714114,4.21249,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1727899714346,4.21249,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1727899714559,0.8567,2374.0,2373.7,4.21273]
["bitfinex","ETHUSD",1727899714877,0.8567,2374.0,2373.3,4.21343]
["bitfinex","ETHUSD",1727899714878,4.21266,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1727899715058,0.8567,2374.0,2373.4,5.56389551]
["bitfinex","ETHUSD",1727899715352,0.44030081,2374.1,2373.5,4.21313]
["bitfinex","ETHUSD",1727899715513,0.44030081,2374.1,2373.5,4.21318]
["bitfinex","ETHUSD",1727899715719,4.2123,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1727899715915,4.21258,2373.9,2373.3,8.42683]
["bitfinex","ETHUSD",1727899716158,0.44030081,2374.1,2373.5,4.21309]
["bitfinex","ETHUSD",1727899716359,4.65243081,2374.1,2373.5,4.21309]
["bitfinex","ETHUSD",1727899716558,4.21274,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1727899716761,4.21259,2373.9,2373.3,4.21345]
["bitfinex","ETHUSD",1727899717080,4.21263,2373.9,2373.3,4.21345]
["bitfinex","ETHUSD",1727899717256,4.21261,2373.9,2373.3,4.21345]
["bitfinex","ETHUSD",1727899717632,0.44040218,2374.2,2372.7,0.1135]
["bitfinex","ETHUSD",1727899717934,4.21239,2374.0,2372.9,4.21422]
["bitfinex","ETHUSD",1727899718131,4.21239,2374.0,2373.2,4.21366]
["bitfinex","ETHUSD",1727899718364,4.21239,2374.0,2373.2,4.21357]
["bitfinex","ETHUSD",1727899718536,4.21267,2373.8,2373.2,4.21357]
["bitfinex","ETHUSD",1727899718762,0.55,2374.1,2372.9,4.21423]
["bitfinex","ETHUSD",1727899718965,4.21268,2373.8,2373.2,4.21364]
["bitfinex","ETHUSD",1727899719183,4.21268,2373.8,2373.2,4.21362]
["bitfinex","ETHUSD",1727899719383,4.21284,2373.7,2373.0,8.42788]
["bitfinex","ETHUSD",1727899719585,4.21217,2374.1,2373.3,4.21341]
["bitfinex","ETHUSD",1727899719586,4.21256,2373.9,2373.3,4.21341]
["bitfinex","ETHUSD",1727899719791,4.21256,2373.9,2373.1,4.21373]
["bitfinex","ETHUSD",1727899719792,4.21279,2373.8,2373.1,4.21373]
["bitfinex","ETHUSD",1727899720100,0.8726,2373.7,2373.2,4.21363]
["bitfinex","ETHUSD",1727899720300,4.21433,2372.9,2371.8,0.8258]
["bitfinex","ETHUSD",1727899720485,0.55,2373.8,2371.9,4.21588]
["bitfinex","ETHUSD",1727899720486,4.21488,2372.6,2371.9,4.21588]
["bitfinex","ETHUSD",1727899720687,4.21481,2372.6,2371.9,4.21588]
["bitfinex","ETHUSD",1727899720888,8.42972,2372.6,2372.0,4.21569]
["bitfinex","ETHUSD",1727899721062,8.4297,2372.6,2372.0,4.21569]
["bitfinex","ETHUSD",1727899721258,8.4297,2372.6,2371.9,4.21588]
["bitfinex","ETHUSD",1727899721259,8.42975,2372.6,2371.9,4.21588]
["bitfinex","ETHUSD",1727899721460,4.21632,2371.8,2370.7,0.8258]
["bitfinex","ETHUSD",1727899721666,4.21632,2371.8,2370.6,0.1192118]
["bitfinex","ETHUSD",1727899721667,4.21711,2371.3,2370.6,4.3374218]
["bitfinex","ETHUSD",1727899721964,5.08987,2371.2,2370.6,0.1192118]
["bitfinex","ETHUSD",1727899722192,0.8726,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1727899722450,0.8726,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1727899722563,0.8726,2371.2,2370.8,4.21788]
["bitfinex","ETHUSD",1727899723604,0.8726,2371.2,2370.6,0.1192118]
["bitfinex","ETHUSD",1727899723764,5.08997,2371.2,2370.6,4.3374218]
["bitfinex","ETHUSD",1727899724108,0.8726,2371.2,2370.7,4.21807]
["bitfinex","ETHUSD",1727899724262,0.8726,2371.2,2370.6,4.3374218]
["bitfinex","ETHUSD",1727899724469,0.8726,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1727899724783,0.8726,2371.2,2370.9,4.21777]
["bitfinex","ETHUSD",1727899725510,0.8726,2371.2,2371.0,4.21762]
["bitfinex","ETHUSD",1727899725871,0.8171,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1727899726388,0.8552,2371.9,2371.5,4.21656]
["bitfinex","ETHUSD",1727899726589,0.8552,2372.6,2371.9,4.21602]
["bitfinex","ETHUSD",1727899726794,0.8552,2372.6,2372.1,4.21558]
["bitfinex","ETHUSD",1727899727003,5.07001,2372.6,2372.1,4.21558]
["bitfinex","ETHUSD",1727899727314,0.8552,2372.6,2372.2,4.21532]
["bitfinex","ETHUSD",1727899727469,4.21497,2372.5,2371.9,4.21593]
["bitfinex","ETHUSD",1727899727873,8.43008,2372.5,2371.9,4.21593]
["bitfinex","ETHUSD",1727899728193,4.21534,2372.3,2371.7,8.43254]
["bitfinex","ETHUSD",1727899728419,4.21534,2372.3,2371.7,4.21625]
["bitfinex","ETHUSD",1727899728582,0.8552,2372.6,2371.7,0.843286]
["bitfinex","ETHUSD",1727899728764,0.8552,2372.6,2371.4,8.3595]
["bitfinex","ETHUSD",1727899728765,0.8552,2372.6,2372.1,4.21567]
["bitfinex","ETHUSD",1727899729104,0.8552,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1727899729717,5.07013,2372.6,2372.0,4.21574]
["bitfinex","ETHUSD",1727899730012,0.8552,2372.6,2372.1,4.21558]
["bitfinex","ETHUSD",1727899730211,5.07009,2372.6,2372.0,4.2157]
["bitfinex","ETHUSD",1727899730373,5.07009,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1727899730573,0.8552,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1727899731000,0.8552,2372.6,2372.3,4.21521]
["bitfinex","ETHUSD",1727899731369,13.00389551,2373.5,2372.3,4.21521]
["bitfinex","ETHUSD",1727899731370,0.8552,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727899731613,18.64178,2374.3,2373.1,4.2138]
["bitfinex","ETHUSD",1727899731614,0.8552,2373.4,2373.1,4.2138]
["bitfinex","ETHUSD",1727899731823,4.21371,2373.3,2372.1,8.3595]
["bitfinex","ETHUSD",1727899732119,0.8552,2373.4,2372.8,4.21441]
["bitfinex","ETHUSD",1727899732323,0.8552,2373.4,2373.0,4.21406]
["bitfinex","ETHUSD",1727899732619,0.8552,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1727899732918,0.8552,2373.7,2373.1,4.21389]
["bitfinex","ETHUSD",1727899733102,9.2811,2373.7,2373.1,4.21389]
["bitfinex","ETHUSD",1727899733274,4.21301,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1727899733751,0.8552,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1727899734045,0.8552,2373.7,2373.3,4.21338]
["bitfinex","ETHUSD",1727899734170,0.44030843,2373.9,2373.7,4.21283]
["bitfinex","ETHUSD",1727899734372,0.44030843,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1727899734682,1.002,2374.3,2373.8,4.21265]
["bitfinex","ETHUSD",1727899734870,1.002,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1727899735092,1.002,2374.3,2373.7,4.21281]
["bitfinex","ETHUSD",1727899735322,1.002,2374.3,2373.4,6.55579551]
["bitfinex","ETHUSD",1727899735323,1.002,2374.3,2373.9,4.21237]
["bitfinex","ETHUSD",1727899735704,1.002,2374.3,2373.7,4.2127]
["bitfinex","ETHUSD",1727899735891,1.002,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1727899736293,1.002,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1727899736991,1.002,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1727899737187,1.002,2374.3,2374.1,4.21203]
["bitfinex","ETHUSD",1727899737436,1.002,2374.3,2374.0,4.21228]
["bitfinex","ETHUSD",1727899737642,1.0405,2374.6,2374.0,4.21217]
["bitfinex","ETHUSD",1727899737802,1.0405,2374.6,2374.4,4.21145]
["bitfinex","ETHUSD",1727899738000,0.44024557,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1727899738536,5.23263,2375.4,2374.7,4.21093]
["bitfinex","ETHUSD",1727899738753,1.0228,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1727899738902,5.23263,2375.4,2374.8,8.42152]
["bitfinex","ETHUSD",1727899739245,1.0228,2375.4,2375.0,4.21049]
["bitfinex","ETHUSD",1727899740299,1.0228,2375.4,2374.1,0.9917]
["bitfinex","ETHUSD",1727899740501,0.9857,2374.8,2374.1,4.21208]
["bitfinex","ETHUSD",1727899740745,0.9857,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1727899740925,0.9857,2374.8,2374.3,4.21173]
["bitfinex","ETHUSD",1727899741125,0.9857,2374.8,2374.6,4.2112]
["bitfinex","ETHUSD",1727899741333,5.19587,2375.2,2374.5,4.21127]
["bitfinex","ETHUSD",1727899741514,0.9857,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1727899741841,4.21043,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1727899742050,5.19596,2375.2,2374.6,4.21114]
["bitfinex","ETHUSD",1727899742205,0.9857,2375.2,2374.9,4.21056]
["bitfinex","ETHUSD",1727899742408,5.19596,2375.2,2374.7,4.21094]
["bitfinex","ETHUSD",1727899742753,5.19596,2375.2,2374.6,4.21113]
["bitfinex","ETHUSD",1727899742899,5.19596,2375.2,2374.5,4.21128]
["bitfinex","ETHUSD",1727899743263,4.2107,2374.9,2374.2,4.21191]
["bitfinex","ETHUSD",1727899743550,4.2107,2374.9,2374.4,4.21156]
["bitfinex","ETHUSD",1727899744110,0.9857,2375.2,2374.4,0.421156]
["bitfinex","ETHUSD",1727899744341,1.47312588,2375.6,2375.3,4.20988]
["bitfinex","ETHUSD",1727899744527,1.0329,2375.5,2374.7,4.21092]
["bitfinex","ETHUSD",1727899744725,4.20982,2375.4,2374.7,8.42185]
["bitfinex","ETHUSD",1727899744925,4.21009,2375.3,2374.7,4.21092]
["bitfinex","ETHUSD",1727899745556,4.21027,2375.2,2374.6,4.2112]
["bitfinex","ETHUSD",1727899745860,4.21009,2375.3,2374.5,8.42261]
["bitfinex","ETHUSD",1727899745861,4.21037,2375.1,2374.5,8.42261]
["bitfinex","ETHUSD",1727899746064,4.21017,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1727899747070,1.0329,2375.5,2374.5,0.8843766]
["bitfinex","ETHUSD",1727899747274,0.44022588,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1727899747474,0.9902,2375.8,2375.0,4.2104]
["bitfinex","ETHUSD",1727899747620,4.20964,2375.5,2375.0,4.2104]
["bitfinex","ETHUSD",1727899747932,4.20964,2375.5,2374.6,1.0419]
["bitfinex","ETHUSD",1727899748134,4.2094,2375.7,2375.0,4.2104]
["bitfinex","ETHUSD",1727899748435,4.20982,2375.4,2374.8,4.21076]
["bitfinex","ETHUSD",1727899748634,4.20985,2375.4,2374.8,4.21076]
["bitfinex","ETHUSD",1727899748853,4.20972,2375.5,2374.8,4.21071]
["bitfinex","ETHUSD",1727899749160,4.2094,2375.7,2374.8,0.946373]
["bitfinex","ETHUSD",1727899749361,0.9902,2375.8,2375.2,4.21008]
["bitfinex","ETHUSD",1727899749674,0.9902,2375.8,2375.0,4.21039]
["bitfinex","ETHUSD",1727899749675,0.9902,2375.8,2375.3,4.20998]
["bitfinex","ETHUSD",1727899749969,0.44017534,2376.2,2374.8,4.21086]
["bitfinex","ETHUSD",1727899749970,1.47987534,2376.2,2375.4,0.420998]
["bitfinex","ETHUSD",1727899750152,0.44017534,2376.2,2375.8,0.99]
["bitfinex","ETHUSD",1727899750663,1.0397,2376.7,2376.4,4.20797]
["bitfinex","ETHUSD",1727899750900,1.0397,2376.7,2376.1,4.2085]
["bitfinex","ETHUSD",1727899751026,5.24732,2376.7,2376.1,4.2085]
["bitfinex","ETHUSD",1727899751227,1.0397,2376.7,2376.1,4.20847]
["bitfinex","ETHUSD",1727899751531,1.0397,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1727899752056,4.20719,2376.9,2376.3,4.2081]
["bitfinex","ETHUSD",1727899752220,4.20719,2376.9,2376.3,8.41623]
["bitfinex","ETHUSD",1727899752420,8.41419,2377.0,2376.4,4.20803]
["bitfinex","ETHUSD",1727899752921,0.9765,2377.1,2376.5,8.41555]
["bitfinex","ETHUSD",1727899753120,0.9765,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1727899753340,0.44006245,2377.3,2376.6,0.420758]
["bitfinex","ETHUSD",1727899753543,0.44006245,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1727899753748,0.44006245,2377.3,2377.2,4.75662]
["bitfinex","ETHUSD",1727899753967,4.64108495,2378.3,2377.5,4.20602]
["bitfinex","ETHUSD",1727899754275,0.54590696,2378.2,2377.5,4.20607]
["bitfinex","ETHUSD",1727899754583,4.20454,2378.4,2377.8,4.20545]
["bitfinex","ETHUSD",1727899754747,4.20503,2378.1,2377.5,4.20598]
["bitfinex","ETHUSD",1727899755154,4.20503,2378.1,2377.5,8.41199]
["bitfinex","ETHUSD",1727899755638,4.20505,2378.1,2377.6,4.20583]
["bitfinex","ETHUSD",1727899756063,4.75070696,2378.3,2377.6,4.20583]
["bitfinex","ETHUSD",1727899756267,4.75070696,2378.3,2377.2,4.75659]
["bitfinex","ETHUSD",1727899756268,0.9765,2378.5,2378.1,4.20503]
["bitfinex","ETHUSD",1727899756485,0.9765,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1727899756659,0.9765,2378.5,2378.2,4.20474]
["bitfinex","ETHUSD",1727899757101,0.43993756,2378.6,2378.3,4.20467]
["bitfinex","ETHUSD",1727899757310,0.43993756,2378.6,2378.2,8.40951]
["bitfinex","ETHUSD",1727899757603,4.20435,2378.5,2377.9,5.17358]
["bitfinex","ETHUSD",1727899758272,4.20457,2378.4,2377.8,4.20547]
["bitfinex","ETHUSD",1727899758661,4.20457,2378.4,2377.7,4.20574]
["bitfinex","ETHUSD",1727899758871,4.20486,2378.2,2377.7,4.20574]
["bitfinex","ETHUSD",1727899759273,1.0157,2378.8,2377.4,4.20618]
["bitfinex","ETHUSD",1727899759274,0.9549,2378.0,2377.4,4.20618]
["bitfinex","ETHUSD",1727899759577,4.20584,2377.7,2377.1,8.41342]
["bitfinex","ETHUSD",1727899760371,4.20584,2377.7,2376.9,0.9748]
["bitfinex","ETHUSD",1727899760372,0.9549,2378.0,2376.9,5.18182]
["bitfinex","ETHUSD",1727899760570,4.20642,2377.4,2376.8,4.20731]
["bitfinex","ETHUSD",1727899761005,0.9549,2378.0,2376.7,4.20735]
["bitfinex","ETHUSD",1727899761006,4.20671,2377.2,2376.7,4.20735]
["bitfinex","ETHUSD",1727899761204,4.20645,2377.3,2376.7,4.20735]
["bitfinex","ETHUSD",1727899761525,5.15065,2377.3,2376.5,0.9856]
["bitfinex","ETHUSD",1727899761824,5.15065,2377.3,2376.7,4.20737]
["bitfinex","ETHUSD",1727899762022,4.20622,2377.5,2376.8,4.20723]
["bitfinex","ETHUSD",1727899762314,5.15065,2377.6,2377.0,4.20695]
["bitfinex","ETHUSD",1727899762486,5.15002,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1727899763104,9.35538,2378.0,2377.4,4.20624]
["bitfinex","ETHUSD",1727899763290,0.9447,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1727899763490,0.9447,2378.3,2377.5,0.55]
["bitfinex","ETHUSD",1727899763697,0.54590696,2379.0,2378.0,4.20509]
["bitfinex","ETHUSD",1727899763698,4.20425,2378.6,2378.0,4.20509]
["bitfinex","ETHUSD",1727899763962,0.9447,2378.8,2377.7,4.20558]
["bitfinex","ETHUSD",1727899763963,8.40912,2378.4,2377.7,4.20558]
["bitfinex","ETHUSD",1727899764116,5.14853,2378.8,2378.0,4.20519]
["bitfinex","ETHUSD",1727899764117,8.40857,2378.6,2378.0,4.20519]
["bitfinex","ETHUSD",1727899764310,4.20444,2378.5,2377.5,4.75606]
["bitfinex","ETHUSD",1727899764515,0.9447,2378.8,2378.0,4.20518]
["bitfinex","ETHUSD",1727899764713,0.4398883,2378.9,2378.5,4.20419]
["bitfinex","ETHUSD",1727899764960,4.20327,2379.1,2378.6,4.20411]
["bitfinex","ETHUSD",1727899765119,4.20327,2379.1,2378.5,4.20419]
["bitfinex","ETHUSD",1727899765319,4.20327,2379.1,2378.5,8.40843]
["bitfinex","ETHUSD",1727899765515,5.16196,2379.5,2379.0,4.20337]
["bitfinex","ETHUSD",1727899765747,4.20317,2379.2,2378.7,4.20384]
["bitfinex","ETHUSD",1727899765946,4.20317,2379.2,2378.5,5.045043]
["bitfinex","ETHUSD",1727899765947,4.20317,2379.2,2378.5,4.2042]
["bitfinex","ETHUSD",1727899766149,4.20317,2379.2,2378.6,4.20412]
["bitfinex","ETHUSD",1727899766413,4.20317,2379.2,2378.5,4.2042]
["bitfinex","ETHUSD",1727899766662,4.20328,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1727899766968,4.20317,2379.2,2378.6,4.20409]
["bitfinex","ETHUSD",1727899766969,4.20313,2379.2,2378.6,4.20409]
["bitfinex","ETHUSD",1727899767151,4.20327,2379.1,2378.5,4.2042]
["bitfinex","ETHUSD",1727899767316,4.20354,2379.0,2378.5,4.2042]
["bitfinex","ETHUSD",1727899767518,4.20363,2378.9,2378.4,1.0079]
["bitfinex","ETHUSD",1727899767729,8.40667,2379.1,2378.5,4.20429]
["bitfinex","ETHUSD",1727899767967,4.20345,2379.0,2378.5,4.20429]
["bitfinex","ETHUSD",1727899768334,4.2037,2378.9,2378.4,5.21223]
["bitfinex","ETHUSD",1727899768536,4.2037,2378.9,2378.0,9.76900551]
["bitfinex","ETHUSD",1727899768537,0.9893,2378.9,2378.3,4.20465]
["bitfinex","ETHUSD",1727899768742,4.20357,2379.0,2378.5,4.20418]
["bitfinex","ETHUSD",1727899769046,4.20375,2378.9,2378.4,4.20449]
["bitfinex","ETHUSD",1727899769448,0.9893,2379.2,2378.4,4.20449]
["bitfinex","ETHUSD",1727899769744,0.9893,2379.2,2378.0,1.0209]
["bitfinex","ETHUSD",1727899769943,8.40711,2379.0,2378.4,4.20441]
["bitfinex","ETHUSD",1727899770280,4.20355,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1727899770435,5.19247,2379.2,2378.5,0.840882]
["bitfinex","ETHUSD",1727899770635,5.19247,2379.2,2378.5,4.20421]
["bitfinex","ETHUSD",1727899770949,0.9893,2379.2,2378.7,4.20383]
["bitfinex","ETHUSD",1727899771153,0.9906,2379.5,2379.0,4.20338]
["bitfinex","ETHUSD",1727899771340,0.9906,2379.5,2379.1,0.08405958]
["bitfinex","ETHUSD",1727899771538,5.19332,2379.5,2378.9,4.20361]
["bitfinex","ETHUSD",1727899771941,5.19332,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1727899772176,0.9906,2379.5,2379.0,8.40677]
["bitfinex","ETHUSD",1727899772482,4.20274,2379.4,2378.9,4.20356]
["bitfinex","ETHUSD",1727899772638,0.9906,2379.5,2378.6,0.9734]
["bitfinex","ETHUSD",1727899772839,0.9906,2379.5,2378.2,1.0434]
["bitfinex","ETHUSD",1727899772840,4.20293,2379.3,2378.2,1.0434]
["bitfinex","ETHUSD",1727899773174,4.2031,2379.2,2378.7,4.20385]
["bitfinex","ETHUSD",1727899773490,4.20329,2379.1,2378.6,4.20399]
["bitfinex","ETHUSD",1727899773666,4.2031,2379.2,2378.6,4.20399]
["bitfinex","ETHUSD",1727899773882,4.20327,2379.1,2378.6,4.20399]
["bitfinex","ETHUSD",1727899774039,4.20327,2379.1,2378.7,4.20397]
["bitfinex","ETHUSD",1727899774465,4.20327,2379.1,2378.5,0.55]
["bitfinex","ETHUSD",1727899774778,4.20327,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1727899774967,4.20294,2379.3,2378.7,4.20396]
["bitfinex","ETHUSD",1727899774968,4.2031,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1727899775168,5.1933,2379.5,2378.8,3.88165]
["bitfinex","ETHUSD",1727899775379,4.20284,2379.4,2378.9,4.20352]
["bitfinex","ETHUSD",1727899775682,4.20286,2379.4,2378.8,3.88165]
["bitfinex","ETHUSD",1727899775898,0.9906,2379.5,2378.9,4.20345]
["bitfinex","ETHUSD",1727899775899,5.19316,2379.5,2378.9,4.20345]
["bitfinex","ETHUSD",1727899776098,5.19316,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1727899776099,5.19325,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1727899776246,5.19325,2379.5,2378.9,4.20345]
["bitfinex","ETHUSD",1727899776247,4.20276,2379.4,2378.9,8.40698]
["bitfinex","ETHUSD",1727899776450,4.20276,2379.4,2378.7,4.20387]
["bitfinex","ETHUSD",1727899776753,8.40637,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1727899776973,4.20317,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1727899777177,4.20285,2379.4,2378.8,4.20362]
["bitfinex","ETHUSD",1727899777375,4.20285,2379.4,2378.9,4.20352]
["bitfinex","ETHUSD",1727899777547,4.20285,2379.4,2378.8,4.20362]
["bitfinex","ETHUSD",1727899777548,0.9906,2379.5,2378.8,4.20362]
["bitfinex","ETHUSD",1727899777885,4.20249,2379.6,2379.0,4.20331]
["bitfinex","ETHUSD",1727899778088,5.17448,2379.8,2379.2,4.20305]
["bitfinex","ETHUSD",1727899778245,5.17448,2379.8,2379.0,8.40666]
["bitfinex","ETHUSD",1727899778246,4.20226,2379.7,2379.0,8.40666]
["bitfinex","ETHUSD",1727899778448,4.20293,2379.3,2378.8,5.15174]
["bitfinex","ETHUSD",1727899778675,5.1745,2379.8,2378.9,4.20352]
["bitfinex","ETHUSD",1727899778955,4.20282,2379.4,2378.9,4.20352]
["bitfinex","ETHUSD",1727899779975,4.20259,2379.5,2379.0,4.2034]
["bitfinex","ETHUSD",1727899780561,4.20275,2379.4,2378.8,0.9481]
["bitfinex","ETHUSD",1727899780765,4.20275,2379.4,2378.9,4.20354]
["bitfinex","ETHUSD",1727899781008,4.20259,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1727899781305,4.20285,2379.4,2378.9,4.20354]
["bitfinex","ETHUSD",1727899781464,8.40527,2379.5,2379.0,4.20342]
["bitfinex","ETHUSD",1727899781664,4.20283,2379.4,2378.9,8.40706]
["bitfinex","ETHUSD",1727899781905,4.20283,2379.4,2378.9,4.20353]
["bitfinex","ETHUSD",1727899782402,4.20283,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1727899783117,4.20236,2379.7,2379.0,4.20343]
["bitfinex","ETHUSD",1727899783118,4.20247,2379.6,2379.1,4.20315]
["bitfinex","ETHUSD",1727899783472,4.20247,2379.6,2379.0,4.20343]
["bitfinex","ETHUSD",1727899783682,8.40567,2379.4,2378.8,9.35543]
["bitfinex","ETHUSD",1727899784002,4.20277,2379.4,2378.9,4.20352]
["bitfinex","ETHUSD",1727899785478,4.20277,2379.4,2379.0,4.20336]
["bitfinex","ETHUSD",1727899786713,1.41239952,2379.8,2379.0,4.20336]
["bitfinex","ETHUSD",1727899786714,4.64227952,2379.8,2379.3,4.20283]
["bitfinex","ETHUSD",1727899786887,4.64227952,2379.8,2379.4,4.20265]
["bitfinex","ETHUSD",1727899787411,4.64227952,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1727899787412,0.44009952,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1727899787632,0.44009952,2379.8,2379.5,4.20241]
["bitfinex","ETHUSD",1727899787779,0.44009952,2379.8,2379.7,4.75221]
["bitfinex","ETHUSD",1727899787976,0.1192118,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1727899788280,0.1192118,2380.2,2380.1,4.2855099]
["bitfinex","ETHUSD",1727899788477,0.1192118,2380.2,2379.8,4.20193]
["bitfinex","ETHUSD",1727899789192,0.1192118,2380.2,2380.0,4.20158]
["bitfinex","ETHUSD",1727899789414,0.1192118,2380.2,2379.9,4.20183]
["bitfinex","ETHUSD",1727899789881,0.1192118,2380.2,2379.9,8.40358]
["bitfinex","ETHUSD",1727899790071,0.1192118,2380.2,2379.7,1.120887]
["bitfinex","ETHUSD",1727899790291,0.1192118,2380.2,2380.0,4.20159]
["bitfinex","ETHUSD",1727899791740,0.1192118,2380.2,2380.0,4.20151]
["bitfinex","ETHUSD",1727899792037,0.1192118,2380.2,2380.0,4.676661]
["bitfinex","ETHUSD",1727899792192,0.1192118,2380.2,2380.1,5.84570863]
["bitfinex","ETHUSD",1727899792737,0.1192118,2380.2,2380.1,5.7617]
["bitfinex","ETHUSD",1727899793234,0.1192118,2380.2,2380.1,5.84570319]
["bitfinex","ETHUSD",1727899793459,0.1192118,2380.2,2380.1,5.7617]
["bitfinex","ETHUSD",1727899793657,4.19915,2381.5,2380.1,5.7617]
["bitfinex","ETHUSD",1727899793658,4.19906,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1727899793940,0.43981263,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1727899794183,0.9784,2381.8,2381.3,0.08397201]
["bitfinex","ETHUSD",1727899794366,5.17699,2381.8,2381.3,0.08397201]
["bitfinex","ETHUSD",1727899794683,5.17699,2381.8,2381.0,1.0102]
["bitfinex","ETHUSD",1727899794841,0.9784,2381.8,2381.3,4.19925]
["bitfinex","ETHUSD",1727899795042,0.43967803,2382.2,2381.8,4.1984]
["bitfinex","ETHUSD",1727899795384,0.43967803,2382.2,2381.9,0.06288891]
["bitfinex","ETHUSD",1727899795593,0.9836,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1727899795741,0.1192118,2382.6,2382.1,4.24474252]
["bitfinex","ETHUSD",1727899795942,0.1192118,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1727899796138,0.1192118,2382.6,2382.5,4.74727]
["bitfinex","ETHUSD",1727899796582,0.1192118,2382.6,2382.5,5.72597]
["bitfinex","ETHUSD",1727899796890,0.1192118,2382.6,2382.5,11.29509028]
["bitfinex","ETHUSD",1727899797197,0.43944066,2384.0,2382.5,11.29509028]
["bitfinex","ETHUSD",1727899797198,4.19476,2384.0,2383.4,4.19559]
["bitfinex","ETHUSD",1727899797380,5.17809,2384.1,2383.5,4.19534]
["bitfinex","ETHUSD",1727899797775,4.19472,2384.0,2383.3,0.9787]
["bitfinex","ETHUSD",1727899797946,5.17812,2384.1,2383.4,0.08389804]
["bitfinex","ETHUSD",1727899798159,5.17812,2384.1,2383.4,0.55]
["bitfinex","ETHUSD",1727899798359,5.17812,2384.1,2383.5,4.19537]
["bitfinex","ETHUSD",1727899798644,0.9836,2384.1,2383.6,4.19532]
["bitfinex","ETHUSD",1727899798844,4.195,2383.8,2383.0,4.19624]
["bitfinex","ETHUSD",1727899799073,4.19514,2383.8,2382.8,0.9787]
["bitfinex","ETHUSD",1727899799342,4.19564,2383.5,2382.8,4.19672]
["bitfinex","ETHUSD",1727899800093,4.19564,2383.5,2382.9,4.19653]
["bitfinex","ETHUSD",1727899800285,4.19564,2383.5,2382.8,4.19672]
["bitfinex","ETHUSD",1727899800286,4.19527,2383.7,2383.1,4.1961]
["bitfinex","ETHUSD",1727899800599,1.0333,2383.4,2382.4,1.0317]
["bitfinex","ETHUSD",1727899800919,1.0333,2384.2,2383.6,4.19521]
["bitfinex","ETHUSD",1727899801186,1.0333,2384.2,2383.7,4.2790143]
["bitfinex","ETHUSD",1727899801401,1.47269588,2384.5,2383.5,4.19538]
["bitfinex","ETHUSD",1727899801624,1.47269588,2384.5,2383.9,4.19467]
["bitfinex","ETHUSD",1727899801832,0.43939588,2384.5,2384.0,0.08388094]
["bitfinex","ETHUSD",1727899802126,4.63330588,2384.5,2384.0,0.08388094]
["bitfinex","ETHUSD",1727899802341,0.43939588,2384.5,2384.0,0.08388094]
["bitfinex","ETHUSD",1727899802542,1.0151,2384.3,2383.0,5.15465]
["bitfinex","ETHUSD",1727899802823,5.20921,2384.3,2383.5,4.1954]
["bitfinex","ETHUSD",1727899803032,1.0151,2384.3,2383.2,4.196]
["bitfinex","ETHUSD",1727899803185,1.0151,2384.3,2383.2,0.515446]
["bitfinex","ETHUSD",1727899803385,1.0151,2384.3,2383.5,4.19545]
["bitfinex","ETHUSD",1727899803624,1.0151,2384.3,2383.8,4.19487]
["bitfinex","ETHUSD",1727899803796,1.0151,2384.3,2383.9,4.1947]
["bitfinex","ETHUSD",1727899804150,4.63329588,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1727899804151,0.43939588,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1727899804323,0.43939588,2384.5,2383.7,1.0062]
["bitfinex","ETHUSD",1727899804324,0.43939588,2384.5,2384.3,4.19398]
["bitfinex","ETHUSD",1727899804533,0.43939588,2384.5,2384.4,4.27778557]
["bitfinex","ETHUSD",1727899804844,0.1192118,2385.0,2384.6,4.19352]
["bitfinex","ETHUSD",1727899805021,0.1192118,2385.0,2384.6,4.27737853]
["bitfinex","ETHUSD",1727899805022,0.55826488,2385.0,2384.6,4.27737853]
["bitfinex","ETHUSD",1727899805209,0.55826488,2385.0,2384.3,4.19405]
["bitfinex","ETHUSD",1727899805415,4.19353,2384.7,2383.9,1.0457]
["bitfinex","ETHUSD",1727899805655,4.19375,2384.5,2383.8,4.19486]
["bitfinex","ETHUSD",1727899805811,4.75116488,2385.0,2383.6,4.19524]
["bitfinex","ETHUSD",1727899805812,4.19436,2384.2,2383.6,4.19524]
["bitfinex","ETHUSD",1727899806015,4.19411,2384.3,2383.6,4.19524]
["bitfinex","ETHUSD",1727899806356,1.0312,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1727899806511,5.22521,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1727899806711,4.19415,2384.3,2383.8,3.901679]
["bitfinex","ETHUSD",1727899806955,5.22521,2384.4,2383.8,3.901679]
["bitfinex","ETHUSD",1727899807164,4.19422,2384.3,2383.7,4.1951]
["bitfinex","ETHUSD",1727899807326,5.22521,2384.4,2383.7,4.19504]
["bitfinex","ETHUSD",1727899807508,5.22521,2384.4,2383.8,0.08388562]
["bitfinex","ETHUSD",1727899807712,0.55826488,2385.0,2384.7,4.19323]
["bitfinex","ETHUSD",1727899807975,0.55826488,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1727899808310,0.1192118,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1727899808523,0.1192118,2385.0,2384.7,4.1933]
["bitfinex","ETHUSD",1727899808830,0.1192118,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1727899809441,0.1192118,2385.0,2384.9,6.590051]
["bitfinex","ETHUSD",1727899811262,0.9634,2386.3,2386.1,4.19087]
["bitfinex","ETHUSD",1727899811470,1.44836914,2386.7,2386.0,0.55]
["bitfinex","ETHUSD",1727899811630,1.44836914,2386.7,2386.5,4.19014]
["bitfinex","ETHUSD",1727899811956,5.17706,2387.0,2386.4,8.38067]
["bitfinex","ETHUSD",1727899812166,5.17706,2387.0,2386.0,0.55]
["bitfinex","ETHUSD",1727899812167,4.18964,2386.9,2386.3,4.19057]
["bitfinex","ETHUSD",1727899812342,0.9877,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1727899812551,0.9877,2387.4,2386.8,4.18957]
["bitfinex","ETHUSD",1727899812852,5.17636,2387.4,2386.6,8.37984]
["bitfinex","ETHUSD",1727899813069,0.9877,2387.4,2386.9,4.18942]
["bitfinex","ETHUSD",1727899813217,0.9877,2387.4,2386.3,4.19053]
["bitfinex","ETHUSD",1727899813414,4.18999,2386.7,2386.1,4.19089]
["bitfinex","ETHUSD",1727899813640,4.18999,2386.7,2385.9,5.19976]
["bitfinex","ETHUSD",1727899813641,0.9877,2386.6,2385.9,4.19116]
["bitfinex","ETHUSD",1727899813839,0.9877,2386.6,2386.0,4.19102]
["bitfinex","ETHUSD",1727899814062,0.9877,2386.6,2385.7,4.19147]
["bitfinex","ETHUSD",1727899814063,4.19049,2386.4,2385.7,4.19147]
["bitfinex","ETHUSD",1727899814216,0.9877,2386.6,2385.6,1.0086]
["bitfinex","ETHUSD",1727899814415,0.1192118,2387.5,2385.8,5.56912028]
["bitfinex","ETHUSD",1727899814416,1.0462,2386.9,2385.8,5.56912028]
["bitfinex","ETHUSD",1727899814619,1.0462,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1727899814926,0.9494,2387.2,2386.5,4.19018]
["bitfinex","ETHUSD",1727899815129,0.9494,2387.2,2386.7,4.18986]
["bitfinex","ETHUSD",1727899815312,0.9494,2387.2,2386.4,0.55]
["bitfinex","ETHUSD",1727899815517,0.9494,2387.2,2386.7,4.18981]
["bitfinex","ETHUSD",1727899816070,0.1192118,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1727899816275,0.1192118,2387.5,2387.3,4.1888]
["bitfinex","ETHUSD",1727899816971,0.1192118,2387.5,2387.4,4.73865]
["bitfinex","ETHUSD",1727899817263,0.1192118,2387.5,2387.4,4.82239624]
["bitfinex","ETHUSD",1727899817425,0.1192118,2387.5,2387.4,10.39151652]
["bitfinex","ETHUSD",1727899817782,0.1192118,2387.5,2386.7,0.55]
["bitfinex","ETHUSD",1727899817917,5.18759,2387.1,2386.4,4.19039]
["bitfinex","ETHUSD",1727899818121,0.9983,2387.1,2386.5,4.19016]
["bitfinex","ETHUSD",1727899818378,4.3078118,2387.5,2386.6,5.56912028]
["bitfinex","ETHUSD",1727899818379,0.1192118,2387.5,2386.6,5.56912028]
["bitfinex","ETHUSD",1727899818659,0.1192118,2387.5,2387.3,4.18881]
["bitfinex","ETHUSD",1727899818821,0.1192118,2387.5,2387.3,4.18873]
["bitfinex","ETHUSD",1727899819023,0.1192118,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1727899819224,0.1192118,2387.5,2387.3,4.1887]
["bitfinex","ETHUSD",1727899819439,0.1192118,2387.5,2387.4,4.73865]
["bitfinex","ETHUSD",1727899819865,0.1192118,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1727899820576,0.1192118,2387.5,2387.1,4.18906]
["bitfinex","ETHUSD",1727899821090,4.18886,2387.3,2386.4,0.9612]
["bitfinex","ETHUSD",1727899821295,0.9502,2387.4,2386.4,0.9612]
["bitfinex","ETHUSD",1727899821585,0.9502,2387.4,2386.8,4.1897]
["bitfinex","ETHUSD",1727899821745,0.9502,2387.4,2386.8,4.1896]
["bitfinex","ETHUSD",1727899822140,0.9502,2387.4,2386.6,8.37991]
["bitfinex","ETHUSD",1727899822444,0.9502,2387.4,2386.7,8.37959]
["bitfinex","ETHUSD",1727899822646,0.9502,2387.4,2386.7,4.18972]
["bitfinex","ETHUSD",1727899822940,0.9502,2387.4,2386.6,4.19003]
["bitfinex","ETHUSD",1727899823174,9.32778,2387.4,2386.3,4.19045]
["bitfinex","ETHUSD",1727899823375,9.32778,2387.4,2386.0,1.0261]
["bitfinex","ETHUSD",1727899823376,5.13898,2387.4,2386.4,4.19026]
["bitfinex","ETHUSD",1727899823559,4.18891,2387.3,2386.4,4.19026]
["bitfinex","ETHUSD",1727899823763,5.13898,2387.4,2386.4,4.19026]
["bitfinex","ETHUSD",1727899823958,4.18903,2387.2,2386.3,4.19056]
["bitfinex","ETHUSD",1727899824166,5.13897,2387.4,2386.4,4.19028]
["bitfinex","ETHUSD",1727899824564,4.1898,2386.8,2385.9,4.19128]
["bitfinex","ETHUSD",1727899824886,4.1898,2386.8,2385.6,4.1917]
["bitfinex","ETHUSD",1727899824887,0.9671,2386.7,2385.6,4.1917]
["bitfinex","ETHUSD",1727899825088,4.19007,2386.6,2385.6,4.1917]
["bitfinex","ETHUSD",1727899825239,4.19007,2386.6,2385.3,1.0261]
["bitfinex","ETHUSD",1727899825240,5.15708,2386.7,2385.8,4.19132]
["bitfinex","ETHUSD",1727899825446,4.19035,2386.5,2385.6,4.19171]
["bitfinex","ETHUSD",1727899825675,0.9671,2386.5,2385.4,4.19204]
["bitfinex","ETHUSD",1727899825841,0.9671,2386.1,2385.7,4.1915]
["bitfinex","ETHUSD",1727899826041,0.9671,2386.7,2385.9,4.1912]
["bitfinex","ETHUSD",1727899826288,0.9671,2386.7,2385.2,4.19251]
["bitfinex","ETHUSD",1727899826289,4.19018,2386.6,2385.7,4.19155]
["bitfinex","ETHUSD",1727899826590,0.9671,2386.8,2385.5,4.19196]
["bitfinex","ETHUSD",1727899826793,5.56912028,2386.9,2385.3,8.38447]
["bitfinex","ETHUSD",1727899826794,5.15795,2386.2,2385.3,8.38447]
["bitfinex","ETHUSD",1727899826939,0.9671,2386.1,2384.6,1.0261]
["bitfinex","ETHUSD",1727899827143,0.9671,2385.6,2384.8,4.19315]
["bitfinex","ETHUSD",1727899827386,0.9671,2385.6,2384.7,4.1933]
["bitfinex","ETHUSD",1727899827387,5.15901,2385.6,2384.7,4.19329]
["bitfinex","ETHUSD",1727899827586,5.15901,2385.6,2384.3,5.17040603]
["bitfinex","ETHUSD",1727899827587,4.1921,2385.5,2384.4,4.1938]
["bitfinex","ETHUSD",1727899827771,0.9671,2385.1,2384.2,4.19414]
["bitfinex","ETHUSD",1727899828124,0.9671,2385.1,2384.7,4.1933]
["bitfinex","ETHUSD",1727899828248,0.9671,2385.1,2384.8,4.19321]
["bitfinex","ETHUSD",1727899828587,0.9671,2385.1,2384.7,8.38658]
["bitfinex","ETHUSD",1727899828756,0.9671,2385.1,2384.8,4.19321]
["bitfinex","ETHUSD",1727899828957,0.9671,2385.1,2384.9,4.19293]
["bitfinex","ETHUSD",1727899829479,0.9671,2385.1,2384.4,4.19379]
["bitfinex","ETHUSD",1727899829675,4.19288,2385.0,2384.3,4.194]
["bitfinex","ETHUSD",1727899830044,5.15983,2385.1,2384.4,4.19391]
["bitfinex","ETHUSD",1727899830259,5.15983,2385.1,2384.3,4.19399]
["bitfinex","ETHUSD",1727899830260,0.9671,2385.1,2384.3,4.19399]
["bitfinex","ETHUSD",1727899830474,4.19287,2385.0,2384.3,4.19399]
["bitfinex","ETHUSD",1727899830682,4.19305,2384.9,2384.1,4.19436]
["bitfinex","ETHUSD",1727899830880,4.19305,2384.9,2384.1,4.19435]
["bitfinex","ETHUSD",1727899831044,0.9909,2384.8,2384.1,4.19435]
["bitfinex","ETHUSD",1727899831250,0.9909,2384.8,2383.4,6.58102028]
["bitfinex","ETHUSD",1727899831469,0.9909,2384.8,2384.3,4.19399]
["bitfinex","ETHUSD",1727899831641,0.9909,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1727899831845,0.06458836,2384.7,2384.6,4.19357]
["bitfinex","ETHUSD",1727899832099,5.1484,2385.6,2384.9,4.1929]
["bitfinex","ETHUSD",1727899832439,0.06733331,2385.5,2384.6,0.419375]
["bitfinex","ETHUSD",1727899832645,0.06733331,2385.5,2384.5,4.19375]
["bitfinex","ETHUSD",1727899832646,8.45142331,2385.5,2384.9,4.19291]
["bitfinex","ETHUSD",1727899832840,4.25946331,2385.5,2384.9,4.193]
["bitfinex","ETHUSD",1727899833143,8.45160331,2385.5,2384.8,4.19322]
["bitfinex","ETHUSD",1727899833348,4.25946331,2385.5,2384.8,4.19322]
["bitfinex","ETHUSD",1727899833659,8.45153331,2385.5,2384.8,4.19322]
["bitfinex","ETHUSD",1727899834081,0.9565,2384.8,2384.0,4.19452]
["bitfinex","ETHUSD",1727899834411,4.1934,2384.7,2383.9,4.19479]
["bitfinex","ETHUSD",1727899834594,4.1934,2384.7,2383.8,4.19487]
["bitfinex","ETHUSD",1727899834595,0.06545194,2384.7,2383.8,4.19487]
["bitfinex","ETHUSD",1727899834756,0.06545194,2384.7,2384.2,4.19427]
["bitfinex","ETHUSD",1727899835158,0.06545194,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1727899835354,0.06545194,2384.7,2384.5,4.19373]
["bitfinex","ETHUSD",1727899835556,0.9565,2384.8,2384.3,4.19401]
["bitfinex","ETHUSD",1727899835792,0.06534301,2384.6,2384.1,4.19433]
["bitfinex","ETHUSD",1727899835993,4.25895104,2384.7,2384.1,4.19433]
["bitfinex","ETHUSD",1727899836191,4.25895104,2384.7,2383.1,4.19609]
["bitfinex","ETHUSD",1727899836192,5.15051,2384.4,2383.5,4.19541]
["bitfinex","ETHUSD",1727899836394,0.9565,2384.4,2383.4,4.19566]
["bitfinex","ETHUSD",1727899836602,0.06454332,2384.3,2383.8,4.19487]
["bitfinex","ETHUSD",1727899836888,0.06454332,2384.3,2383.8,8.38969]
["bitfinex","ETHUSD",1727899837098,0.06454332,2384.3,2383.8,4.19482]
["bitfinex","ETHUSD",1727899837241,0.06454332,2384.3,2383.3,0.9535]
["bitfinex","ETHUSD",1727899837447,0.06454332,2384.3,2384.1,4.19443]
["bitfinex","ETHUSD",1727899837717,0.06454332,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1727899838004,0.06454332,2384.3,2383.4,6.08407228]
["bitfinex","ETHUSD",1727899838176,4.19357,2384.6,2383.9,4.19479]
["bitfinex","ETHUSD",1727899838356,4.19357,2384.6,2383.4,10.27970228]
["bitfinex","ETHUSD",1727899838357,0.9565,2384.1,2383.8,4.19485]
["bitfinex","ETHUSD",1727899838561,0.9565,2384.1,2383.4,0.514952]
["bitfinex","ETHUSD",1727899838562,0.9565,2384.6,2383.9,4.19468]
["bitfinex","ETHUSD",1727899838760,0.9565,2384.6,2384.0,4.19454]
["bitfinex","ETHUSD",1727899838966,0.9565,2384.6,2383.7,8.39002]
["bitfinex","ETHUSD",1727899839201,0.9565,2384.2,2383.6,4.19522]
["bitfinex","ETHUSD",1727899839527,0.9565,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727899839729,0.9565,2384.6,2384.1,8.38881]
["bitfinex","ETHUSD",1727899840021,0.9565,2384.6,2384.2,4.19422]
["bitfinex","ETHUSD",1727899840222,4.19289,2385.0,2383.4,4.19554]
["bitfinex","ETHUSD",1727899840223,4.19455,2384.1,2383.4,4.19554]
["bitfinex","ETHUSD",1727899840429,4.19455,2384.1,2383.2,4.19589]
["bitfinex","ETHUSD",1727899840430,5.15124,2384.0,2383.3,4.19573]
["bitfinex","ETHUSD",1727899840726,5.15124,2384.0,2383.4,4.19555]
["bitfinex","ETHUSD",1727899840886,9.34596,2384.0,2383.4,4.19555]
["bitfinex","ETHUSD",1727899841086,0.9565,2384.0,2383.6,4.19525]
["bitfinex","ETHUSD",1727899841281,0.9565,2384.0,2383.3,4.19574]
["bitfinex","ETHUSD",1727899841528,0.9565,2384.0,2383.2,4.19602]
["bitfinex","ETHUSD",1727899841695,0.9565,2384.0,2383.4,4.19564]
["bitfinex","ETHUSD",1727899841884,4.19481,2383.9,2383.4,4.19564]
["bitfinex","ETHUSD",1727899842597,0.9565,2383.6,2382.9,4.1965]
["bitfinex","ETHUSD",1727899842828,0.9565,2383.6,2383.4,4.19559]
["bitfinex","ETHUSD",1727899843029,4.1947,2384.0,2383.4,8.39117]
["bitfinex","ETHUSD",1727899843030,0.9565,2383.9,2383.4,8.39117]
["bitfinex","ETHUSD",1727899843250,0.9565,2383.9,2383.4,4.19558]
["bitfinex","ETHUSD",1727899843538,4.19379,2384.5,2383.7,4.19503]
["bitfinex","ETHUSD",1727899843539,4.19384,2384.5,2383.7,4.19503]
["bitfinex","ETHUSD",1727899843725,4.19418,2384.3,2383.7,4.19503]
["bitfinex","ETHUSD",1727899843905,4.19418,2384.3,2383.6,4.19529]
["bitfinex","ETHUSD",1727899844104,4.19389,2384.5,2383.8,4.1949]
["bitfinex","ETHUSD",1727899844333,4.19399,2384.4,2383.8,4.1949]
["bitfinex","ETHUSD",1727899844540,4.19418,2384.3,2383.7,4.19505]
["bitfinex","ETHUSD",1727899844842,4.19435,2384.2,2383.6,4.19521]
["bitfinex","ETHUSD",1727899845041,4.19446,2384.1,2383.4,4.710592]
["bitfinex","ETHUSD",1727899845215,0.9968,2384.0,2383.5,4.22587952]
["bitfinex","ETHUSD",1727899845418,5.19091,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1727899845620,5.19091,2384.3,2383.8,4.24816542]
["bitfinex","ETHUSD",1727899846207,4.1943,2384.2,2383.6,4.19522]
["bitfinex","ETHUSD",1727899846709,4.19453,2384.1,2383.6,4.19522]
["bitfinex","ETHUSD",1727899846906,0.9968,2384.3,2383.6,4.1953]
["bitfinex","ETHUSD",1727899847124,4.19439,2384.2,2383.7,4.19506]
["bitfinex","ETHUSD",1727899847326,0.9968,2384.3,2383.0,1.022]
["bitfinex","ETHUSD",1727899847523,4.19513,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1727899847723,4.19453,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1727899847950,4.1948,2383.9,2383.4,4.19559]
["bitfinex","ETHUSD",1727899848185,8.38971,2383.9,2383.4,4.19559]
["bitfinex","ETHUSD",1727899848325,4.1948,2383.9,2383.4,4.19559]
["bitfinex","ETHUSD",1727899848522,4.19528,2383.7,2383.1,4.19605]
["bitfinex","ETHUSD",1727899848773,8.38984,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1727899848929,1.0106,2383.8,2382.7,0.9536]
["bitfinex","ETHUSD",1727899849277,4.19428,2384.2,2382.7,0.9536]
["bitfinex","ETHUSD",1727899849278,5.20665,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1727899849566,1.0106,2383.2,2382.5,4.19713]
["bitfinex","ETHUSD",1727899849872,4.19625,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1727899850077,4.19667,2382.9,2382.5,0.515073]
["bitfinex","ETHUSD",1727899850272,4.19686,2382.8,2382.3,4.19747]
["bitfinex","ETHUSD",1727899850487,4.19693,2382.7,2382.1,4.19785]
["bitfinex","ETHUSD",1727899850798,1.0106,2383.2,2382.5,4.19717]
["bitfinex","ETHUSD",1727899850937,4.19645,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1727899851275,4.19684,2382.8,2382.3,4.1975]
["bitfinex","ETHUSD",1727899851573,4.19692,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1727899851863,4.19711,2382.6,2382.1,8.39571]
["bitfinex","ETHUSD",1727899852033,5.20771,2382.6,2381.9,4.19826]
["bitfinex","ETHUSD",1727899852232,9.4049,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1727899852545,4.19753,2382.4,2381.9,4.713436]
["bitfinex","ETHUSD",1727899852760,4.19753,2382.4,2381.9,4.19825]
["bitfinex","ETHUSD",1727899852926,4.19738,2382.5,2381.5,4.19888]
["bitfinex","ETHUSD",1727899852927,4.19816,2382.0,2381.5,4.19888]
["bitfinex","ETHUSD",1727899853135,1.0106,2382.6,2381.7,4.19856]
["bitfinex","ETHUSD",1727899853136,4.19754,2382.4,2381.7,4.19856]
["bitfinex","ETHUSD",1727899853453,4.1979,2382.2,2381.7,4.19857]
["bitfinex","ETHUSD",1727899853630,4.1979,2382.2,2381.5,0.43347331]
["bitfinex","ETHUSD",1727899853631,4.19806,2382.1,2381.6,4.19878]
["bitfinex","ETHUSD",1727899854139,1.0106,2382.6,2381.5,0.43347331]
["bitfinex","ETHUSD",1727899854348,0.9751,2382.0,2381.6,0.08396376]
["bitfinex","ETHUSD",1727899854607,4.19807,2382.1,2381.6,4.19871]
["bitfinex","ETHUSD",1727899854807,4.19807,2382.1,2381.7,4.28262915]
["bitfinex","ETHUSD",1727899855127,5.17283,2382.3,2381.7,0.84813392]
["bitfinex","ETHUSD",1727899855293,0.9751,2382.3,2381.8,4.28235451]
["bitfinex","ETHUSD",1727899855497,0.9751,2382.3,2381.9,0.08395404]
["bitfinex","ETHUSD",1727899855740,5.1728,2382.3,2381.9,0.08395404]
["bitfinex","ETHUSD",1727899856202,5.1728,2382.3,2381.9,4.28224404]
["bitfinex","ETHUSD",1727899856409,0.9751,2382.3,2381.9,4.28224404]
["bitfinex","ETHUSD",1727899857004,0.9751,2382.3,2382.0,0.08395365]
["bitfinex","ETHUSD",1727899857212,4.19767,2382.3,2382.0,0.08395365]
["bitfinex","ETHUSD",1727899857610,5.2347,2382.6,2382.1,4.19794]
["bitfinex","ETHUSD",1727899857816,0.43953205,2383.0,2382.4,1.0098]
["bitfinex","ETHUSD",1727899858157,0.43953205,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1727899858354,1.0353,2383.3,2382.4,1.0098]
["bitfinex","ETHUSD",1727899858653,0.06123735,2383.2,2382.5,0.55]
["bitfinex","ETHUSD",1727899858801,1.0353,2383.3,2382.9,4.19643]
["bitfinex","ETHUSD",1727899859002,1.0353,2383.3,2382.5,4.74722]
["bitfinex","ETHUSD",1727899859003,4.19622,2383.1,2382.5,4.19715]
["bitfinex","ETHUSD",1727899859239,0.0605185,2383.0,2382.5,4.19715]
["bitfinex","ETHUSD",1727899859413,0.0605185,2383.0,2382.6,0.06283505]
["bitfinex","ETHUSD",1727899860249,4.2569585,2383.0,2382.3,4.19751]
["bitfinex","ETHUSD",1727899860406,4.19743,2382.5,2381.9,4.19817]
["bitfinex","ETHUSD",1727899860609,0.05953654,2382.4,2382.1,4.19792]
["bitfinex","ETHUSD",1727899860943,4.19757,2382.4,2381.7,4.19855]
["bitfinex","ETHUSD",1727899861104,0.06037635,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1727899861304,4.19739,2382.5,2382.0,0.08394314]
["bitfinex","ETHUSD",1727899861545,0.05988135,2382.2,2382.0,0.08394314]
["bitfinex","ETHUSD",1727899861750,4.19739,2382.5,2382.0,4.28204314]
["bitfinex","ETHUSD",1727899861918,0.05955112,2382.1,2382.0,4.28204314]
["bitfinex","ETHUSD",1727899862244,0.05969315,2382.1,2382.0,4.28204314]
["bitfinex","ETHUSD",1727899862457,4.1971,2382.6,2382.0,4.28204314]
["bitfinex","ETHUSD",1727899862763,0.06001433,2382.1,2382.0,4.28204314]
["bitfinex","ETHUSD",1727899863047,4.1971,2382.6,2382.1,4.19794]
["bitfinex","ETHUSD",1727899863345,4.19641,2383.0,2381.7,7.48]
["bitfinex","ETHUSD",1727899863346,0.994,2382.5,2381.7,7.48]
["bitfinex","ETHUSD",1727899863517,8.39641,2382.0,2381.7,7.48]
["bitfinex","ETHUSD",1727899863719,4.19836,2381.9,2381.4,4.19906]
["bitfinex","ETHUSD",1727899863924,1.0314,2381.9,2381.4,4.19906]
["bitfinex","ETHUSD",1727899864123,1.0314,2381.9,2381.5,4.19891]
["bitfinex","ETHUSD",1727899864435,5.22976,2381.9,2381.4,4.1991]
["bitfinex","ETHUSD",1727899864635,4.19853,2381.8,2381.4,4.1991]
["bitfinex","ETHUSD",1727899865310,4.19853,2381.8,2381.3,4.1993]
["bitfinex","ETHUSD",1727899865556,4.19888,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1727899865869,4.19916,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1727899866019,4.19916,2381.5,2380.5,5.14459]
["bitfinex","ETHUSD",1727899866020,4.19946,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1727899866224,4.1988,2381.7,2381.2,4.19947]
["bitfinex","ETHUSD",1727899866447,4.1988,2381.7,2381.1,0.08398381]
["bitfinex","ETHUSD",1727899866619,1.0344,2381.8,2381.0,4.1998]
["bitfinex","ETHUSD",1727899866620,4.19904,2381.5,2381.0,4.1998]
["bitfinex","ETHUSD",1727899866820,4.19953,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1727899867022,4.19811,2382.1,2380.4,7.48]
["bitfinex","ETHUSD",1727899867023,0.9969,2381.2,2380.4,7.48]
["bitfinex","ETHUSD",1727899867246,4.19763,2382.3,2380.6,4.20054]
["bitfinex","ETHUSD",1727899867247,0.9589,2381.5,2380.6,4.20054]
["bitfinex","ETHUSD",1727899867467,0.9589,2381.5,2381.0,8.39956]
["bitfinex","ETHUSD",1727899867766,0.9589,2381.5,2380.2,1.0308]
["bitfinex","ETHUSD",1727899867767,4.19986,2381.1,2380.4,4.20089]
["bitfinex","ETHUSD",1727899867983,4.20071,2380.6,2380.0,11.6815]
["bitfinex","ETHUSD",1727899868119,4.20039,2380.8,2379.8,1.0148]
["bitfinex","ETHUSD",1727899868120,4.20036,2380.8,2379.8,1.0148]
["bitfinex","ETHUSD",1727899868319,4.20036,2380.8,2380.3,4.20102]
["bitfinex","ETHUSD",1727899868848,4.20036,2380.8,2380.1,4.20136]
["bitfinex","ETHUSD",1727899869060,4.20074,2380.6,2380.1,4.20136]
["bitfinex","ETHUSD",1727899869222,4.20074,2380.6,2379.5,5.56912028]
["bitfinex","ETHUSD",1727899869223,0.9637,2380.1,2379.6,4.20228]
["bitfinex","ETHUSD",1727899869421,0.9637,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1727899869670,0.9637,2380.1,2379.1,1.0316]
["bitfinex","ETHUSD",1727899869866,0.9637,2380.1,2378.7,5.56912028]
["bitfinex","ETHUSD",1727899869867,4.20189,2379.9,2379.3,4.20276]
["bitfinex","ETHUSD",1727899870044,0.9637,2380.1,2378.8,1.0316]
["bitfinex","ETHUSD",1727899870045,4.20221,2379.7,2379.1,4.20314]
["bitfinex","ETHUSD",1727899870361,0.9637,2379.4,2378.8,4.20364]
["bitfinex","ETHUSD",1727899870562,0.9637,2379.4,2379.1,4.2031]
["bitfinex","ETHUSD",1727899870718,0.05443157,2379.3,2379.2,4.20305]
["bitfinex","ETHUSD",1727899870923,0.05443157,2379.3,2379.1,4.20324]
["bitfinex","ETHUSD",1727899871123,0.05443157,2379.3,2378.5,0.420449]
["bitfinex","ETHUSD",1727899871124,0.05443157,2379.3,2379.0,4.20344]
["bitfinex","ETHUSD",1727899871372,5.16644,2379.4,2378.8,4.20372]
["bitfinex","ETHUSD",1727899871575,4.25436,2379.2,2378.6,4.20403]
["bitfinex","ETHUSD",1727899871866,0.05117198,2379.1,2378.2,0.420496]
["bitfinex","ETHUSD",1727899872062,0.05117198,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899872359,0.05117198,2379.1,2378.9,4.20362]
["bitfinex","ETHUSD",1727899872360,4.2025,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1727899872558,0.9637,2379.7,2378.9,4.20362]
["bitfinex","ETHUSD",1727899872559,4.20266,2379.5,2378.9,4.20362]
["bitfinex","ETHUSD",1727899872871,4.20284,2379.4,2378.8,4.20371]
["bitfinex","ETHUSD",1727899873164,4.20284,2379.4,2378.3,6.60072028]
["bitfinex","ETHUSD",1727899873165,4.20311,2379.2,2378.5,4.20423]
["bitfinex","ETHUSD",1727899873416,0.9637,2379.1,2378.6,4.20411]
["bitfinex","ETHUSD",1727899873557,1.01562952,2379.1,2378.8,4.20379]
["bitfinex","ETHUSD",1727899873764,1.01562952,2379.1,2378.6,0.420411]
["bitfinex","ETHUSD",1727899873765,0.05192952,2379.1,2378.7,5.23548]
["bitfinex","ETHUSD",1727899873959,0.05192952,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899874208,0.9637,2379.8,2379.5,4.20241]
["bitfinex","ETHUSD",1727899874412,0.9637,2379.8,2379.4,4.20269]
["bitfinex","ETHUSD",1727899874703,0.05323726,2379.7,2379.5,4.20251]
["bitfinex","ETHUSD",1727899875104,0.9637,2379.8,2379.5,4.20251]
["bitfinex","ETHUSD",1727899875267,0.9637,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1727899875268,0.05223867,2379.6,2379.3,4.20281]
["bitfinex","ETHUSD",1727899875465,0.9637,2379.8,2379.3,8.40562]
["bitfinex","ETHUSD",1727899875711,0.05292407,2379.5,2379.3,8.40562]
["bitfinex","ETHUSD",1727899876000,0.9637,2379.8,2379.2,4.20302]
["bitfinex","ETHUSD",1727899876207,0.05280866,2379.4,2379.3,4.83675432]
["bitfinex","ETHUSD",1727899876361,4.20203,2379.8,2379.3,4.20291]
["bitfinex","ETHUSD",1727899876560,0.04951688,2379.4,2379.2,4.20297]
["bitfinex","ETHUSD",1727899876764,4.20267,2379.5,2378.8,4.2037]
["bitfinex","ETHUSD",1727899877016,0.05082553,2379.3,2379.0,4.20327]
["bitfinex","ETHUSD",1727899877174,1.01325251,2379.4,2378.8,4.20362]
["bitfinex","ETHUSD",1727899877387,0.04998206,2379.2,2378.8,4.20362]
["bitfinex","ETHUSD",1727899877699,4.20293,2379.3,2378.8,4.20362]
["bitfinex","ETHUSD",1727899877700,0.05030872,2379.1,2378.8,4.20362]
["bitfinex","ETHUSD",1727899877899,0.05030872,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899878106,4.20233,2379.7,2378.3,6.55672028]
["bitfinex","ETHUSD",1727899878107,0.9631,2379.7,2378.7,5.56912028]
["bitfinex","ETHUSD",1727899878278,0.9631,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1727899878469,5.16478,2380.0,2379.5,4.20239]
["bitfinex","ETHUSD",1727899878803,4.20196,2379.9,2379.4,4.2027]
["bitfinex","ETHUSD",1727899879007,0.49788069,2381.0,2378.3,4.20458]
["bitfinex","ETHUSD",1727899879008,0.9631,2379.5,2378.5,0.9876]
["bitfinex","ETHUSD",1727899879225,0.9631,2379.5,2378.5,4.20421]
["bitfinex","ETHUSD",1727899879377,4.20363,2378.9,2378.3,4.20458]
["bitfinex","ETHUSD",1727899879607,0.9746,2378.9,2377.9,4.20525]
["bitfinex","ETHUSD",1727899879783,4.20422,2378.6,2377.9,4.20525]
["bitfinex","ETHUSD",1727899880100,0.9746,2378.9,2377.9,4.20525]
["bitfinex","ETHUSD",1727899880262,4.20327,2379.1,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899880263,4.20486,2378.2,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899880465,5.56912028,2379.1,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899880466,4.2053,2378.0,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899880707,4.20521,2378.0,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899880910,1.021,2378.1,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899881264,4.20522,2378.0,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899881515,4.20539,2377.9,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899882093,1.021,2378.1,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899882664,5.22604,2378.1,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899882901,1.021,2378.1,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899883304,5.22603,2378.1,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899883607,4.20431,2378.6,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899883805,5.18165,2378.9,2377.9,4.20522]
["bitfinex","ETHUSD",1727899884013,4.20446,2378.5,2378.0,4.20514]
["bitfinex","ETHUSD",1727899884162,4.20455,2378.4,2377.9,4.20522]
["bitfinex","ETHUSD",1727899884366,5.18251,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1727899884667,0.978,2378.4,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899884813,5.18262,2378.4,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899885113,5.18262,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1727899885271,5.18262,2378.4,2377.8,4.3247518]
["bitfinex","ETHUSD",1727899885471,4.20472,2378.3,2377.8,4.3247518]
["bitfinex","ETHUSD",1727899885781,5.18262,2378.4,2377.9,4.20534]
["bitfinex","ETHUSD",1727899885997,0.978,2378.4,2378.2,4.20477]
["bitfinex","ETHUSD",1727899886231,5.18264,2378.4,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899886431,4.20539,2377.9,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899886642,5.24599,2377.9,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899887444,5.79599,2377.9,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899888447,5.24599,2377.9,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899889505,5.79599,2377.9,2377.8,0.1192118]
["bitfinex","ETHUSD",1727899889705,5.79599,2377.9,2376.3,4.2081]
["bitfinex","ETHUSD",1727899889706,4.20721,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1727899890143,1.043,2377.0,2376.2,0.9743]
["bitfinex","ETHUSD",1727899890317,5.20067,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1727899890841,5.20067,2377.4,2376.9,4.20707]
["bitfinex","ETHUSD",1727899891155,9.77409028,2378.2,2378.1,4.20503]
["bitfinex","ETHUSD",1727899891156,0.9943,2378.2,2378.1,4.20503]
["bitfinex","ETHUSD",1727899891446,4.20447,2378.5,2377.2,4.20652]
["bitfinex","ETHUSD",1727899891447,4.20381,2378.8,2377.7,0.55]
["bitfinex","ETHUSD",1727899891652,4.20381,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1727899891851,4.20398,2378.7,2378.1,4.20487]
["bitfinex","ETHUSD",1727899892005,4.20381,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1727899892218,0.9943,2378.9,2378.6,4.20401]
["bitfinex","ETHUSD",1727899892653,0.04205559,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1727899892854,0.04205559,2378.8,2378.4,4.20442]
["bitfinex","ETHUSD",1727899893065,4.24591559,2378.8,2378.1,4.20501]
["bitfinex","ETHUSD",1727899893266,0.04205559,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1727899893471,0.04205559,2378.8,2378.6,4.20413]
["bitfinex","ETHUSD",1727899893772,0.04205559,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1727899894063,0.04205559,2378.8,2378.4,4.2044]
["bitfinex","ETHUSD",1727899894365,0.04205559,2378.8,2378.5,4.20422]
["bitfinex","ETHUSD",1727899894687,0.04205559,2378.8,2378.2,0.5143669]
["bitfinex","ETHUSD",1727899894963,4.20371,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1727899895179,0.03861267,2378.7,2378.3,4.20454]
["bitfinex","ETHUSD",1727899895460,0.03849712,2378.6,2378.4,4.2045]
["bitfinex","ETHUSD",1727899895658,4.20371,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1727899895981,0.9762,2378.7,2378.1,4.20493]
["bitfinex","ETHUSD",1727899896123,4.20423,2378.6,2378.1,4.20493]
["bitfinex","ETHUSD",1727899896323,4.24340791,2378.6,2378.1,4.20493]
["bitfinex","ETHUSD",1727899896868,4.20478,2378.3,2377.8,4.20551]
["bitfinex","ETHUSD",1727899897165,1.0079,2378.1,2377.7,4.20564]
["bitfinex","ETHUSD",1727899897346,1.0079,2378.1,2377.5,4.20599]
["bitfinex","ETHUSD",1727899897551,0.03805109,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1727899897866,0.03805109,2378.0,2377.3,4.20632]
["bitfinex","ETHUSD",1727899898080,0.03805109,2378.0,2377.2,4.20649]
["bitfinex","ETHUSD",1727899898081,4.24339109,2378.0,2377.2,4.20649]
["bitfinex","ETHUSD",1727899898222,0.03805109,2378.0,2376.7,1.0383]
["bitfinex","ETHUSD",1727899898422,0.03805109,2378.0,2376.3,5.56912028]
["bitfinex","ETHUSD",1727899898423,4.20695,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1727899898631,4.20752,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1727899898832,1.0079,2376.6,2375.5,1.0383]
["bitfinex","ETHUSD",1727899899085,1.0079,2375.9,2375.4,0.1192118]
["bitfinex","ETHUSD",1727899899225,1.0079,2375.9,2375.5,4.20946]
["bitfinex","ETHUSD",1727899899564,0.03744365,2375.8,2375.5,4.20946]
["bitfinex","ETHUSD",1727899899805,1.0079,2375.9,2375.6,4.20946]
["bitfinex","ETHUSD",1727899900021,1.0079,2376.4,2375.8,4.2091]
["bitfinex","ETHUSD",1727899900305,1.0079,2376.4,2375.6,4.20933]
["bitfinex","ETHUSD",1727899900489,0.04258205,2376.3,2376.0,4.20861]
["bitfinex","ETHUSD",1727899900672,1.0079,2376.4,2375.5,4.20952]
["bitfinex","ETHUSD",1727899901003,5.56912028,2377.0,2375.4,0.1192118]
["bitfinex","ETHUSD",1727899901004,4.20949,2375.6,2375.4,0.1192118]
["bitfinex","ETHUSD",1727899901187,5.21754,2375.5,2375.4,0.1192118]
["bitfinex","ETHUSD",1727899901726,1.0079,2374.3,2373.9,4.21233]
["bitfinex","ETHUSD",1727899902023,1.0079,2374.3,2373.6,4.21291]
["bitfinex","ETHUSD",1727899902163,5.56912028,2375.2,2374.2,4.21192]
["bitfinex","ETHUSD",1727899902164,1.0079,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1727899902361,1.0079,2374.6,2374.0,4.21225]
["bitfinex","ETHUSD",1727899902599,1.0079,2374.6,2374.2,4.21182]
["bitfinex","ETHUSD",1727899903131,1.0079,2374.6,2373.2,1.0383]
["bitfinex","ETHUSD",1727899903266,4.21198,2374.2,2373.4,4.21331]
["bitfinex","ETHUSD",1727899903466,1.0079,2374.6,2373.9,4.21234]
["bitfinex","ETHUSD",1727899903467,5.21926,2374.6,2373.9,4.21234]
["bitfinex","ETHUSD",1727899903668,5.21923,2374.6,2373.8,4.21253]
["bitfinex","ETHUSD",1727899903960,4.21178,2374.3,2373.6,4.21285]
["bitfinex","ETHUSD",1727899904208,4.21178,2374.3,2373.7,4.21283]
["bitfinex","ETHUSD",1727899904370,4.21176,2374.3,2373.6,0.53474391]
["bitfinex","ETHUSD",1727899904694,4.21176,2374.3,2373.5,4.82256813]
["bitfinex","ETHUSD",1727899904695,4.21176,2374.3,2373.5,4.21314]
["bitfinex","ETHUSD",1727899904916,4.21151,2374.5,2373.8,4.21252]
["bitfinex","ETHUSD",1727899905121,1.0079,2373.9,2373.2,4.2137]
["bitfinex","ETHUSD",1727899905307,4.21268,2373.8,2373.1,4.21373]
["bitfinex","ETHUSD",1727899905505,4.21287,2373.7,2373.1,5.06843818]
["bitfinex","ETHUSD",1727899905706,4.21314,2373.6,2373.0,0.1192118]
["bitfinex","ETHUSD",1727899905997,1.0079,2373.9,2373.0,0.1192118]
["bitfinex","ETHUSD",1727899906235,4.21186,2374.3,2373.5,4.21315]
["bitfinex","ETHUSD",1727899906534,4.21248,2373.9,2373.1,4.21378]
["bitfinex","ETHUSD",1727899906697,4.21275,2373.8,2373.2,4.21369]
["bitfinex","ETHUSD",1727899907097,1.0105,2374.2,2373.1,4.21378]
["bitfinex","ETHUSD",1727899907310,4.21295,2373.7,2373.1,4.21378]
["bitfinex","ETHUSD",1727899907509,4.21389,2373.1,2373.0,0.1192118]
["bitfinex","ETHUSD",1727899907709,4.21372,2373.2,2373.0,0.1192118]
["bitfinex","ETHUSD",1727899907955,4.21346,2373.4,2373.0,0.1192118]
["bitfinex","ETHUSD",1727899908246,5.16601,2373.6,2373.0,0.1192118]
["bitfinex","ETHUSD",1727899908247,0.9529,2373.6,2373.0,0.1192118]
["bitfinex","ETHUSD",1727899908457,0.9529,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1727899908660,0.9529,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1727899908949,0.9529,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1727899909153,0.9529,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1727899909358,0.9529,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1727899909562,0.44053957,2373.8,2373.5,4.21317]
["bitfinex","ETHUSD",1727899909707,0.44053957,2373.8,2373.1,0.43330018]
["bitfinex","ETHUSD",1727899909908,1.0012,2374.5,2373.5,1.0265]
["bitfinex","ETHUSD",1727899910114,1.0012,2374.5,2374.0,4.21218]
["bitfinex","ETHUSD",1727899910349,0.44046292,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1727899910521,1.0012,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1727899910522,1.0012,2374.9,2374.6,4.21109]
["bitfinex","ETHUSD",1727899910705,4.21015,2375.3,2374.2,1.0265]
["bitfinex","ETHUSD",1727899910706,1.0012,2375.3,2374.3,4.21168]
["bitfinex","ETHUSD",1727899910906,0.44039305,2375.4,2375.1,4.21033]
["bitfinex","ETHUSD",1727899911412,4.2084,2376.2,2375.6,4.20932]
["bitfinex","ETHUSD",1727899911757,4.2084,2376.2,2375.2,0.421033]
["bitfinex","ETHUSD",1727899911758,4.64974167,2375.7,2375.2,0.421033]
["bitfinex","ETHUSD",1727899911939,4.20942,2375.7,2375.1,4.2103]
["bitfinex","ETHUSD",1727899912250,4.20903,2375.9,2375.2,4.21014]
["bitfinex","ETHUSD",1727899912749,4.20903,2375.9,2375.0,4.2104]
["bitfinex","ETHUSD",1727899912750,4.20945,2375.7,2375.0,4.2104]
["bitfinex","ETHUSD",1727899913054,4.2092,2375.8,2375.2,4.21011]
["bitfinex","ETHUSD",1727899913209,0.4403087,2376.1,2374.8,4.21077]
["bitfinex","ETHUSD",1727899913517,4.20982,2375.4,2374.8,4.21077]
["bitfinex","ETHUSD",1727899913723,4.20982,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1727899913919,4.2095,2375.6,2374.8,0.943729]
["bitfinex","ETHUSD",1727899914250,4.20921,2375.8,2375.2,4.21006]
["bitfinex","ETHUSD",1727899914412,4.20921,2375.8,2375.3,4.20989]
["bitfinex","ETHUSD",1727899914828,4.20921,2375.8,2375.0,4.21036]
["bitfinex","ETHUSD",1727899915025,1.0359,2376.0,2374.6,10.79588028]
["bitfinex","ETHUSD",1727899915026,4.20984,2375.4,2374.7,0.65847203]
["bitfinex","ETHUSD",1727899915235,4.2094,2375.7,2375.1,4.21033]
["bitfinex","ETHUSD",1727899915464,8.41812,2375.9,2375.2,8.42026]
["bitfinex","ETHUSD",1727899915689,4.20931,2375.7,2375.0,4.21041]
["bitfinex","ETHUSD",1727899915823,4.20951,2375.6,2374.8,4.733462]
["bitfinex","ETHUSD",1727899916030,4.20895,2375.9,2374.6,5.22672]
["bitfinex","ETHUSD",1727899916031,4.20991,2375.4,2374.6,5.22672]
["bitfinex","ETHUSD",1727899916331,0.55,2375.9,2373.7,4.21282]
["bitfinex","ETHUSD",1727899916332,8.42125,2375.0,2374.4,4.21142]
["bitfinex","ETHUSD",1727899916533,4.21116,2374.7,2374.0,4.21219]
["bitfinex","ETHUSD",1727899916839,4.21125,2374.6,2374.0,4.21219]
["bitfinex","ETHUSD",1727899917039,5.1694,2375.1,2374.4,4.21142]
["bitfinex","ETHUSD",1727899917291,4.21053,2375.0,2374.4,4.21142]
["bitfinex","ETHUSD",1727899917477,0.9589,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1727899917681,5.16929,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1727899917977,0.9589,2375.1,2374.7,4.21096]
["bitfinex","ETHUSD",1727899918670,0.55,2375.9,2374.7,4.21096]
["bitfinex","ETHUSD",1727899918671,9.37843,2375.5,2374.9,4.21053]
["bitfinex","ETHUSD",1727899918848,5.16864,2375.5,2375.0,4.21039]
["bitfinex","ETHUSD",1727899919167,0.9589,2375.5,2375.3,4.20996]
["bitfinex","ETHUSD",1727899919368,9.37701,2375.9,2375.3,4.20985]
["bitfinex","ETHUSD",1727899919677,9.37701,2375.9,2375.4,4.20964]
["bitfinex","ETHUSD",1727899919678,0.9589,2375.9,2375.4,4.20964]
["bitfinex","ETHUSD",1727899919833,4.20914,2375.8,2375.2,4.21007]
["bitfinex","ETHUSD",1727899920230,5.16786,2375.9,2375.2,4.21007]
["bitfinex","ETHUSD",1727899920231,4.20931,2375.7,2375.2,4.21007]
["bitfinex","ETHUSD",1727899920579,4.20931,2375.7,2374.7,8.4219]
["bitfinex","ETHUSD",1727899920580,4.21008,2375.3,2374.7,8.4219]
["bitfinex","ETHUSD",1727899920726,4.20969,2375.5,2374.8,4.21086]
["bitfinex","ETHUSD",1727899920927,4.20969,2375.5,2374.9,4.21064]
["bitfinex","ETHUSD",1727899921338,5.16791,2375.9,2374.9,4.21064]
["bitfinex","ETHUSD",1727899921668,0.9589,2375.9,2375.3,4.20985]
["bitfinex","ETHUSD",1727899921855,0.9589,2375.9,2375.4,4.20977]
["bitfinex","ETHUSD",1727899922058,0.9589,2375.9,2375.3,4.20985]
["bitfinex","ETHUSD",1727899922261,0.9589,2375.9,2375.3,4.20998]
["bitfinex","ETHUSD",1727899922635,0.9589,2375.9,2375.1,4.21023]
["bitfinex","ETHUSD",1727899922972,0.9589,2375.9,2375.0,8.42079]
["bitfinex","ETHUSD",1727899923183,4.20917,2375.8,2375.0,4.21039]
["bitfinex","ETHUSD",1727899924089,4.20946,2375.7,2374.8,4.21071]
["bitfinex","ETHUSD",1727899924371,4.20956,2375.6,2374.8,4.21071]
["bitfinex","ETHUSD",1727899924596,4.20946,2375.7,2374.8,8.42142]
["bitfinex","ETHUSD",1727899924752,4.20946,2375.7,2374.8,3.8703]
["bitfinex","ETHUSD",1727899924753,4.20958,2375.6,2374.8,3.8703]
["bitfinex","ETHUSD",1727899925076,0.9589,2375.9,2374.8,0.808147]
["bitfinex","ETHUSD",1727899925077,5.16783,2375.9,2374.8,0.808147]
["bitfinex","ETHUSD",1727899925244,0.4403087,2376.1,2375.8,4.2091]
["bitfinex","ETHUSD",1727899925449,0.4403087,2376.1,2375.9,0.08405217]
["bitfinex","ETHUSD",1727899925669,1.0212,2376.6,2376.0,4.20875]
["bitfinex","ETHUSD",1727899926253,1.0212,2376.6,2376.0,4.20863]
["bitfinex","ETHUSD",1727899926531,4.64747191,2377.0,2376.3,4.2081]
["bitfinex","ETHUSD",1727899926532,1.0212,2376.9,2376.3,4.2081]
["bitfinex","ETHUSD",1727899926858,1.0212,2376.9,2376.2,4.20838]
["bitfinex","ETHUSD",1727899927030,1.0212,2376.9,2376.4,4.20801]
["bitfinex","ETHUSD",1727899927233,1.0212,2376.9,2376.0,0.420863]
["bitfinex","ETHUSD",1727899927234,5.22849,2376.9,2376.0,4.20867]
["bitfinex","ETHUSD",1727899927479,5.22849,2376.9,2375.8,1.0161]
["bitfinex","ETHUSD",1727899927480,1.0212,2376.9,2376.1,0.05001979]
["bitfinex","ETHUSD",1727899927769,1.0212,2376.9,2376.3,4.20808]
["bitfinex","ETHUSD",1727899928271,1.0212,2376.9,2376.1,4.20845]
["bitfinex","ETHUSD",1727899928437,4.20785,2376.6,2376.0,4.20875]
["bitfinex","ETHUSD",1727899928631,4.20749,2376.8,2376.2,4.20839]
["bitfinex","ETHUSD",1727899928832,1.0212,2376.9,2376.2,4.20839]
["bitfinex","ETHUSD",1727899929087,1.0212,2376.9,2376.6,4.20767]
["bitfinex","ETHUSD",1727899929234,0.44037191,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1727899929432,0.9675,2377.3,2376.6,4.20767]
["bitfinex","ETHUSD",1727899929433,0.9675,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1727899929906,4.20603,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1727899929907,0.44028274,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1727899930106,1.40778274,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1727899930314,0.9675,2377.6,2377.3,4.2064]
["bitfinex","ETHUSD",1727899930544,1.40774157,2378.0,2377.5,4.20596]
["bitfinex","ETHUSD",1727899930676,1.40774157,2378.0,2377.1,4.20672]
["bitfinex","ETHUSD",1727899930879,1.40774157,2378.0,2377.5,4.206]
["bitfinex","ETHUSD",1727899931347,0.9675,2378.0,2377.5,4.206]
["bitfinex","ETHUSD",1727899931628,0.9675,2378.0,2377.5,4.20605]
["bitfinex","ETHUSD",1727899932191,1.0136,2378.4,2378.0,4.20509]
["bitfinex","ETHUSD",1727899932438,4.20522,2378.0,2377.4,4.20617]
["bitfinex","ETHUSD",1727899932733,1.0136,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1727899932877,1.0136,2378.4,2378.1,4.20503]
["bitfinex","ETHUSD",1727899933328,1.0136,2378.4,2377.6,4.20588]
["bitfinex","ETHUSD",1727899933329,4.20506,2378.1,2377.3,0.516611]
["bitfinex","ETHUSD",1727899933535,4.20502,2378.2,2377.5,4.20601]
["bitfinex","ETHUSD",1727899933737,4.20566,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1727899933943,4.20547,2377.9,2377.3,8.41271]
["bitfinex","ETHUSD",1727899934303,4.20576,2377.7,2377.1,0.9596]
["bitfinex","ETHUSD",1727899934497,4.20576,2377.7,2377.1,4.20667]
["bitfinex","ETHUSD",1727899934498,1.0136,2377.7,2377.1,4.20667]
["bitfinex","ETHUSD",1727899934805,1.0136,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1727899935747,5.21935,2377.7,2377.1,4.20667]
["bitfinex","ETHUSD",1727899936059,1.0136,2377.7,2377.0,4.20691]
["bitfinex","ETHUSD",1727899936339,1.0136,2377.7,2377.3,4.20628]
["bitfinex","ETHUSD",1727899936494,1.0136,2377.7,2377.3,8.41264]
["bitfinex","ETHUSD",1727899936696,1.0136,2377.7,2377.3,4.20628]
["bitfinex","ETHUSD",1727899936928,0.44027267,2378.5,2377.5,4.20607]
["bitfinex","ETHUSD",1727899936929,5.21965,2378.1,2377.5,4.20607]
["bitfinex","ETHUSD",1727899937158,1.0145,2378.1,2377.6,0.08411261]
["bitfinex","ETHUSD",1727899937454,0.44027267,2378.5,2377.5,4.75596]
["bitfinex","ETHUSD",1727899937455,5.65914267,2378.5,2377.5,4.75596]
["bitfinex","ETHUSD",1727899937608,1.45477267,2378.5,2377.5,4.75596]
["bitfinex","ETHUSD",1727899937947,1.0145,2378.5,2378.2,8.40955]
["bitfinex","ETHUSD",1727899938101,5.21846,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1727899938505,5.21846,2378.8,2378.3,4.28874654]
["bitfinex","ETHUSD",1727899938732,1.0145,2378.8,2378.2,4.20474]
["bitfinex","ETHUSD",1727899938937,1.0145,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1727899939137,1.0145,2378.8,2378.6,4.20413]
["bitfinex","ETHUSD",1727899939351,1.0145,2378.8,2377.8,6.54662031]
["bitfinex","ETHUSD",1727899939648,1.0145,2378.8,2378.2,4.20468]
["bitfinex","ETHUSD",1727899939858,1.0145,2378.8,2377.9,0.08409162]
["bitfinex","ETHUSD",1727899939859,1.0145,2378.8,2378.5,4.20422]
["bitfinex","ETHUSD",1727899940168,1.0145,2379.2,2378.6,4.28812946]
["bitfinex","ETHUSD",1727899940455,5.21719,2379.5,2379.0,8.40664]
["bitfinex","ETHUSD",1727899940661,1.0145,2379.5,2379.2,4.20308]
["bitfinex","ETHUSD",1727899941180,1.0145,2379.8,2379.3,4.20275]
["bitfinex","ETHUSD",1727899941457,4.20297,2379.3,2378.8,4.20371]
["bitfinex","ETHUSD",1727899941942,5.21654,2379.8,2379.4,4.20263]
["bitfinex","ETHUSD",1727899941943,1.0145,2379.8,2379.4,4.20263]
["bitfinex","ETHUSD",1727899942259,4.20173,2380.0,2379.4,4.20263]
["bitfinex","ETHUSD",1727899942749,4.20173,2380.0,2379.0,4.20341]
["bitfinex","ETHUSD",1727899942750,0.5514737,2380.0,2379.0,4.20341]
["bitfinex","ETHUSD",1727899943042,4.20178,2380.0,2379.3,4.2029]
["bitfinex","ETHUSD",1727899943353,1.0145,2380.1,2379.5,4.20239]
["bitfinex","ETHUSD",1727899943653,1.0145,2380.1,2379.6,4.28628737]
["bitfinex","ETHUSD",1727899943815,0.9675,2380.6,2380.4,4.20095]
["bitfinex","ETHUSD",1727899944022,0.44006588,2380.7,2380.5,4.20078]
["bitfinex","ETHUSD",1727899944202,0.9675,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1727899944398,0.9675,2381.1,2380.2,5.56912028]
["bitfinex","ETHUSD",1727899944399,0.43984423,2381.3,2381.1,4.19973]
["bitfinex","ETHUSD",1727899944965,0.9536,2381.9,2381.0,4.25991024]
["bitfinex","ETHUSD",1727899945120,0.43973301,2381.8,2381.0,4.19988]
["bitfinex","ETHUSD",1727899945449,0.43973301,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1727899945615,0.9536,2382.4,2381.7,4.19868]
["bitfinex","ETHUSD",1727899945803,0.9536,2382.4,2381.8,4.19849]
["bitfinex","ETHUSD",1727899946142,5.59077142,2382.4,2381.8,4.19849]
["bitfinex","ETHUSD",1727899946346,5.59077142,2382.4,2381.9,0.05781476]
["bitfinex","ETHUSD",1727899946347,1.39322142,2382.4,2381.9,0.05781476]
["bitfinex","ETHUSD",1727899946556,1.39322142,2382.4,2381.6,1.0013]
["bitfinex","ETHUSD",1727899946557,0.9536,2382.4,2381.6,1.0013]
["bitfinex","ETHUSD",1727899946844,4.19825,2382.0,2381.4,4.19916]
["bitfinex","ETHUSD",1727899947192,0.9536,2382.4,2381.2,4.19945]
["bitfinex","ETHUSD",1727899947193,4.19861,2381.8,2381.2,4.19945]
["bitfinex","ETHUSD",1727899947458,5.19908,2381.7,2380.8,4.20009]
["bitfinex","ETHUSD",1727899947599,5.19908,2381.7,2381.0,4.1998]
["bitfinex","ETHUSD",1727899947801,4.19906,2381.5,2381.0,4.1998]
["bitfinex","ETHUSD",1727899948203,4.19896,2381.6,2380.7,4.20034]
["bitfinex","ETHUSD",1727899948404,1.0003,2381.7,2380.4,1.0534]
["bitfinex","ETHUSD",1727899948746,4.1994,2381.3,2380.7,4.20027]
["bitfinex","ETHUSD",1727899949052,8.39829,2381.5,2380.7,4.20027]
["bitfinex","ETHUSD",1727899949346,4.19913,2381.5,2380.7,4.20027]
["bitfinex","ETHUSD",1727899949529,4.1999,2381.1,2380.5,4.20065]
["bitfinex","ETHUSD",1727899949851,5.23325,2381.0,2380.2,4.2013]
["bitfinex","ETHUSD",1727899950142,1.0333,2381.0,2380.0,1.0389]
["bitfinex","ETHUSD",1727899950342,1.0333,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1727899950343,5.23334,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1727899950704,0.9761,2381.3,2380.7,4.20044]
["bitfinex","ETHUSD",1727899950900,0.9761,2381.3,2380.0,1.0389]
["bitfinex","ETHUSD",1727899950901,0.9761,2381.3,2380.9,4.20006]
["bitfinex","ETHUSD",1727899951154,0.9761,2381.3,2380.9,8.40003]
["bitfinex","ETHUSD",1727899951323,0.9761,2381.3,2380.2,5.56912028]
["bitfinex","ETHUSD",1727899951508,0.9761,2381.3,2379.7,4.20207]
["bitfinex","ETHUSD",1727899951509,4.20002,2381.0,2380.4,4.20094]
["bitfinex","ETHUSD",1727899952446,4.20027,2380.8,2380.3,4.201]
["bitfinex","ETHUSD",1727899953006,4.20002,2381.0,2380.3,4.201]
["bitfinex","ETHUSD",1727899953210,4.20017,2380.9,2380.3,4.201]
["bitfinex","ETHUSD",1727899953521,4.20047,2380.7,2380.1,4.20139]
["bitfinex","ETHUSD",1727899953730,0.9512,2380.6,2379.9,4.2017]
["bitfinex","ETHUSD",1727899953928,0.9512,2380.6,2380.1,8.40279]
["bitfinex","ETHUSD",1727899954136,0.9512,2380.6,2380.1,4.20139]
["bitfinex","ETHUSD",1727899954303,5.15182,2380.6,2379.9,4.20177]
["bitfinex","ETHUSD",1727899954514,4.20091,2380.5,2379.9,4.20177]
["bitfinex","ETHUSD",1727899954807,9.35266,2380.6,2379.9,8.40352]
["bitfinex","ETHUSD",1727899955018,0.9512,2380.9,2380.0,0.08402414]
["bitfinex","ETHUSD",1727899955362,0.9512,2380.9,2380.5,4.2007]
["bitfinex","ETHUSD",1727899955950,4.20036,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1727899956155,4.20036,2380.8,2380.1,4.20138]
["bitfinex","ETHUSD",1727899956359,4.20055,2380.7,2380.1,4.20138]
["bitfinex","ETHUSD",1727899956739,4.20086,2380.5,2379.9,4.20174]
["bitfinex","ETHUSD",1727899957051,0.9512,2380.9,2379.6,0.9704]
["bitfinex","ETHUSD",1727899957052,8.4015,2380.6,2379.6,0.9704]
["bitfinex","ETHUSD",1727899957219,8.4015,2380.6,2380.0,4.20156]
["bitfinex","ETHUSD",1727899957220,4.20074,2380.6,2380.0,4.20156]
["bitfinex","ETHUSD",1727899957421,4.19976,2381.1,2379.8,4.20193]
["bitfinex","ETHUSD",1727899957618,4.2,2381.0,2379.8,6.08635328]
["bitfinex","ETHUSD",1727899957820,0.9913,2381.4,2381.1,4.19963]
["bitfinex","ETHUSD",1727899958140,4.19848,2381.9,2381.2,4.19945]
["bitfinex","ETHUSD",1727899958314,1.0542,2382.2,2380.8,4.20013]
["bitfinex","ETHUSD",1727899958519,1.0426,2381.2,2380.2,0.9804]
["bitfinex","ETHUSD",1727899958765,1.0426,2381.2,2380.7,4.20033]
["bitfinex","ETHUSD",1727899959060,1.0426,2381.2,2380.6,4.2005]
["bitfinex","ETHUSD",1727899959363,1.0426,2381.2,2380.1,4.20145]
["bitfinex","ETHUSD",1727899959364,4.20019,2380.9,2380.3,4.20103]
["bitfinex","ETHUSD",1727899959667,4.20037,2380.8,2380.1,4.20136]
["bitfinex","ETHUSD",1727899959818,8.4003,2380.9,2380.3,4.20109]
["bitfinex","ETHUSD",1727899960064,4.2001,2380.9,2380.3,4.20109]
["bitfinex","ETHUSD",1727899960269,4.2001,2380.9,2380.3,4.20113]
["bitfinex","ETHUSD",1727899960425,4.20009,2380.9,2380.3,0.08401581]
["bitfinex","ETHUSD",1727899960769,4.20027,2380.8,2380.3,4.20114]
["bitfinex","ETHUSD",1727899960934,4.20046,2380.7,2380.1,4.20136]
["bitfinex","ETHUSD",1727899961117,4.20046,2380.7,2379.9,0.55]
["bitfinex","ETHUSD",1727899961118,0.9725,2380.7,2379.9,0.55]
["bitfinex","ETHUSD",1727899961315,0.9725,2380.7,2380.3,4.20106]
["bitfinex","ETHUSD",1727899961545,0.9725,2380.7,2380.3,8.40212]
["bitfinex","ETHUSD",1727899961860,0.9725,2380.7,2380.3,4.20106]
["bitfinex","ETHUSD",1727899962048,0.9725,2380.7,2380.4,4.20092]
["bitfinex","ETHUSD",1727899962218,0.9725,2380.7,2380.3,8.4021]
["bitfinex","ETHUSD",1727899962654,0.9725,2380.7,2380.3,8.40209]
["bitfinex","ETHUSD",1727899962861,0.9725,2380.7,2380.3,4.20104]
["bitfinex","ETHUSD",1727899963420,0.9725,2380.7,2379.9,4.20174]
["bitfinex","ETHUSD",1727899963621,0.9725,2380.7,2379.7,0.9804]
["bitfinex","ETHUSD",1727899963622,4.20127,2380.3,2379.7,4.2021]
["bitfinex","ETHUSD",1727899963860,0.9725,2380.7,2379.9,4.20175]
["bitfinex","ETHUSD",1727899963861,4.20092,2380.5,2379.9,4.20175]
["bitfinex","ETHUSD",1727899964074,4.20092,2380.5,2380.0,4.20158]
["bitfinex","ETHUSD",1727899964563,5.17305,2380.7,2379.7,4.20211]
["bitfinex","ETHUSD",1727899964564,4.20144,2380.2,2379.7,4.20211]
["bitfinex","ETHUSD",1727899964917,8.40286,2380.2,2379.7,4.20211]
["bitfinex","ETHUSD",1727899965172,4.20146,2380.2,2379.7,4.20211]
["bitfinex","ETHUSD",1727899965535,4.20146,2380.2,2379.3,4.20278]
["bitfinex","ETHUSD",1727899965536,4.20219,2379.8,2379.3,4.20278]
["bitfinex","ETHUSD",1727899965773,4.20235,2379.7,2379.1,4.2031]
["bitfinex","ETHUSD",1727899966062,4.2024,2379.6,2379.1,4.2031]
["bitfinex","ETHUSD",1727899966293,0.9953,2379.7,2379.1,4.2031]
["bitfinex","ETHUSD",1727899966423,4.20239,2379.6,2379.1,4.2031]
["bitfinex","ETHUSD",1727899966864,4.20239,2379.6,2379.1,8.40628]
["bitfinex","ETHUSD",1727899967364,5.19751,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1727899967717,5.19751,2379.7,2378.5,5.182]
["bitfinex","ETHUSD",1727899967718,4.20319,2379.2,2378.6,4.20398]
["bitfinex","ETHUSD",1727899967924,0.9953,2379.1,2378.8,4.20371]
["bitfinex","ETHUSD",1727899968278,5.19858,2379.1,2378.6,8.40807]
["bitfinex","ETHUSD",1727899968426,4.20346,2379.0,2378.4,4.20438]
["bitfinex","ETHUSD",1727899968761,0.9953,2379.1,2378.2,0.9777]
["bitfinex","ETHUSD",1727899968762,0.9953,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727899968974,1.0234,2379.8,2378.8,0.989]
["bitfinex","ETHUSD",1727899969266,1.0234,2379.8,2379.6,4.2023]
["bitfinex","ETHUSD",1727899969825,1.0234,2379.8,2379.5,4.20252]
["bitfinex","ETHUSD",1727899970254,1.0234,2379.8,2379.4,4.20259]
["bitfinex","ETHUSD",1727899970523,1.0234,2379.8,2378.8,5.19268]
["bitfinex","ETHUSD",1727899970763,1.0234,2379.8,2378.9,0.08405828]
["bitfinex","ETHUSD",1727899971069,1.0232,2380.2,2379.6,4.20229]
["bitfinex","ETHUSD",1727899971233,1.0232,2380.2,2379.7,4.20213]
["bitfinex","ETHUSD",1727899971438,1.0232,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1727899971761,1.0232,2380.2,2379.7,4.2022]
["bitfinex","ETHUSD",1727899972005,4.2016,2380.1,2379.5,8.40481]
["bitfinex","ETHUSD",1727899972128,4.2016,2380.1,2378.8,7.48]
["bitfinex","ETHUSD",1727899972129,4.20248,2379.6,2378.9,0.9581]
["bitfinex","ETHUSD",1727899972328,4.20248,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1727899972569,4.20248,2379.6,2378.9,5.16161]
["bitfinex","ETHUSD",1727899972570,4.20265,2379.5,2378.9,5.16161]
["bitfinex","ETHUSD",1727899972776,4.20291,2379.3,2378.9,4.20351]
["bitfinex","ETHUSD",1727899972929,5.1499,2379.9,2379.0,4.20335]
["bitfinex","ETHUSD",1727899973128,4.20123,2380.3,2379.3,0.9725]
["bitfinex","ETHUSD",1727899973129,0.9479,2380.3,2379.3,0.9725]
["bitfinex","ETHUSD",1727899973329,0.9479,2380.3,2379.9,4.2017]
["bitfinex","ETHUSD",1727899973736,5.14905,2380.3,2379.7,4.20206]
["bitfinex","ETHUSD",1727899973958,4.20143,2380.2,2379.7,4.20206]
["bitfinex","ETHUSD",1727899974183,5.14905,2380.3,2379.7,4.20206]
["bitfinex","ETHUSD",1727899974184,5.14905,2380.3,2379.8,4.20195]
["bitfinex","ETHUSD",1727899974394,4.20015,2380.9,2380.3,4.20105]
["bitfinex","ETHUSD",1727899974699,4.2003,2380.8,2380.2,4.20131]
["bitfinex","ETHUSD",1727899974847,5.14764,2381.1,2380.1,4.20136]
["bitfinex","ETHUSD",1727899974848,4.20072,2380.6,2380.1,4.20136]
["bitfinex","ETHUSD",1727899975044,8.40151,2380.6,2380.1,4.20136]
["bitfinex","ETHUSD",1727899975444,4.20004,2381.0,2380.2,0.08383827]
["bitfinex","ETHUSD",1727899975664,0.9479,2381.1,2380.1,4.20144]
["bitfinex","ETHUSD",1727899975883,0.9479,2381.1,2380.3,4.20113]
["bitfinex","ETHUSD",1727899975884,4.20036,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1727899976085,0.9479,2381.1,2380.1,4.20141]
["bitfinex","ETHUSD",1727899976086,4.20066,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1727899976284,4.20107,2380.4,2379.9,4.20175]
["bitfinex","ETHUSD",1727899976588,4.20194,2379.9,2379.4,4.20256]
["bitfinex","ETHUSD",1727899976797,0.9479,2380.5,2379.5,0.03319123]
["bitfinex","ETHUSD",1727899976994,8.40255,2380.3,2379.5,0.03319123]
["bitfinex","ETHUSD",1727899977153,4.20198,2379.9,2379.0,6.59652028]
["bitfinex","ETHUSD",1727899977352,0.9942,2379.9,2379.1,0.08404589]
["bitfinex","ETHUSD",1727899977554,0.9942,2380.3,2379.1,1.08838962]
["bitfinex","ETHUSD",1727899977818,4.20147,2380.2,2379.2,0.05660806]
["bitfinex","ETHUSD",1727899978093,0.9942,2380.3,2379.2,0.08403713]
["bitfinex","ETHUSD",1727899978094,5.19539,2380.3,2379.2,0.08403713]
["bitfinex","ETHUSD",1727899978250,0.9942,2380.3,2379.3,0.08404101]
["bitfinex","ETHUSD",1727899978452,0.9942,2380.3,2379.3,4.28692101]
["bitfinex","ETHUSD",1727899978718,0.9942,2380.3,2379.4,0.8489861]
["bitfinex","ETHUSD",1727899978850,4.20146,2380.2,2379.5,0.07396885]
["bitfinex","ETHUSD",1727899979047,8.40293,2380.2,2379.5,0.07396885]
["bitfinex","ETHUSD",1727899979406,4.20336,2379.1,2378.2,1.0274]
["bitfinex","ETHUSD",1727899979704,4.20345,2379.0,2378.2,1.0274]
["bitfinex","ETHUSD",1727899979854,4.20364,2378.9,2378.2,1.0274]
["bitfinex","ETHUSD",1727899980249,4.20416,2378.6,2377.7,1.0454]
["bitfinex","ETHUSD",1727899980480,0.9942,2379.0,2377.8,4.20547]
["bitfinex","ETHUSD",1727899980481,4.20393,2378.8,2377.8,4.20547]
["bitfinex","ETHUSD",1727899980687,0.9942,2379.0,2377.7,1.0454]
["bitfinex","ETHUSD",1727899980909,4.20424,2378.6,2377.7,1.0454]
["bitfinex","ETHUSD",1727899981251,4.20433,2378.5,2377.7,1.0454]
["bitfinex","ETHUSD",1727899981448,0.9587,2378.5,2377.5,8.4522]
["bitfinex","ETHUSD",1727899981654,4.20345,2379.0,2376.7,1.31647456]
["bitfinex","ETHUSD",1727899981655,4.20628,2377.4,2376.7,1.31647456]
["bitfinex","ETHUSD",1727899981902,0.9587,2377.3,2376.2,4.20827]
["bitfinex","ETHUSD",1727899982099,0.9587,2377.3,2376.1,3.61547033]
["bitfinex","ETHUSD",1727899982250,0.9587,2377.3,2376.0,9.77782028]
["bitfinex","ETHUSD",1727899982459,0.83105781,2378.4,2376.5,0.9722]
["bitfinex","ETHUSD",1727899982460,5.16478,2377.6,2376.5,0.9722]
["bitfinex","ETHUSD",1727899982769,5.16478,2377.6,2376.6,4.20765]
["bitfinex","ETHUSD",1727899982966,0.9587,2377.9,2376.9,4.20711]
["bitfinex","ETHUSD",1727899983284,4.20426,2378.6,2377.4,4.20626]
["bitfinex","ETHUSD",1727899983468,4.20462,2378.4,2377.5,0.420626]
["bitfinex","ETHUSD",1727899983795,0.9587,2378.7,2377.5,0.420626]
["bitfinex","ETHUSD",1727899983796,4.20443,2378.5,2377.5,0.420626]
["bitfinex","ETHUSD",1727899984197,4.20443,2378.5,2377.6,0.55]
["bitfinex","ETHUSD",1727899984507,4.20505,2378.1,2377.3,0.9722]
["bitfinex","ETHUSD",1727899984799,4.20535,2378.0,2377.4,0.55]
["bitfinex","ETHUSD",1727899985114,4.20533,2378.0,2377.4,0.55]
["bitfinex","ETHUSD",1727899985301,4.20567,2377.8,2377.3,0.9722]
["bitfinex","ETHUSD",1727899985464,4.20567,2377.8,2377.0,1.5222]
["bitfinex","ETHUSD",1727899985675,0.9587,2378.0,2377.0,3.24783303]
["bitfinex","ETHUSD",1727899985873,0.9587,2378.0,2377.2,0.55]
["bitfinex","ETHUSD",1727899986187,5.16403,2378.0,2377.2,0.55]
["bitfinex","ETHUSD",1727899987352,4.20539,2377.9,2377.2,0.55]
["bitfinex","ETHUSD",1727899987599,4.20539,2377.9,2377.1,0.55]
["bitfinex","ETHUSD",1727899987798,4.20539,2377.9,2377.1,2.4091723]
["bitfinex","ETHUSD",1727899988101,0.9587,2378.0,2377.1,2.4091723]
["bitfinex","ETHUSD",1727899988102,5.16391,2378.0,2377.1,2.4091723]
["bitfinex","ETHUSD",1727899988307,5.16391,2378.0,2376.6,8.5108]
["bitfinex","ETHUSD",1727899988308,0.9587,2378.0,2376.6,8.5108]
["bitfinex","ETHUSD",1727899988487,4.20486,2378.2,2376.6,1.0308]
["bitfinex","ETHUSD",1727899988488,4.20539,2377.9,2376.6,1.0308]
["bitfinex","ETHUSD",1727899988810,8.06065091,2378.5,2376.2,8.5108]
["bitfinex","ETHUSD",1727899988811,4.20745,2376.8,2376.2,8.5108]
["bitfinex","ETHUSD",1727899989007,5.20392,2377.1,2375.8,16.57899]
["bitfinex","ETHUSD",1727899989008,0.9971,2377.1,2375.8,1.0308]
["bitfinex","ETHUSD",1727899989207,4.20841,2376.2,2375.6,7.48]
["bitfinex","ETHUSD",1727899989374,4.20698,2377.0,2375.4,1.0308]
["bitfinex","ETHUSD",1727899989375,4.20876,2376.0,2375.4,1.0308]
["bitfinex","ETHUSD",1727899989580,0.9971,2376.4,2375.4,1.0308]
["bitfinex","ETHUSD",1727899989581,4.20901,2375.9,2375.4,1.0308]
["bitfinex","ETHUSD",1727899989789,4.20931,2375.7,2375.0,8.5108]
["bitfinex","ETHUSD",1727899989989,4.20931,2375.7,2375.0,3.28093903]
["bitfinex","ETHUSD",1727899990222,8.41875,2375.7,2375.0,3.28093903]
["bitfinex","ETHUSD",1727899990528,4.20949,2375.6,2375.0,1.0308]
["bitfinex","ETHUSD",1727899990698,4.2097,2375.5,2374.6,4.2111]
["bitfinex","ETHUSD",1727899990876,4.20991,2375.4,2374.6,7.39746903]
["bitfinex","ETHUSD",1727899991304,4.21008,2375.3,2374.6,3.18636903]
["bitfinex","ETHUSD",1727899991720,4.20991,2375.4,2374.6,3.18636903]
["bitfinex","ETHUSD",1727899991721,4.21017,2375.2,2374.6,3.18636903]
["bitfinex","ETHUSD",1727899991926,0.9712,2376.1,2375.4,4.2097]
["bitfinex","ETHUSD",1727899992229,4.20837,2376.3,2375.2,5.56912028]
["bitfinex","ETHUSD",1727899992423,5.17915,2376.5,2375.3,1.13239281]
["bitfinex","ETHUSD",1727899992646,4.2085,2376.2,2375.5,0.55]
["bitfinex","ETHUSD",1727899992945,8.41706,2376.2,2375.5,0.55]
["bitfinex","ETHUSD",1727899993079,1.41181928,2376.5,2375.3,0.55691203]
["bitfinex","ETHUSD",1727899993080,4.20913,2375.8,2375.3,0.55691203]
["bitfinex","ETHUSD",1727899993285,4.20903,2375.9,2375.4,0.55]
["bitfinex","ETHUSD",1727899993820,4.20983,2375.4,2374.6,5.15381]
["bitfinex","ETHUSD",1727899994126,4.21084,2374.9,2374.6,0.9427]
["bitfinex","ETHUSD",1727899994419,4.21072,2374.9,2374.6,0.9427]
["bitfinex","ETHUSD",1727899994623,4.21102,2374.8,2374.6,0.9427]
["bitfinex","ETHUSD",1727899994949,4.21102,2374.8,2374.1,7.48]
["bitfinex","ETHUSD",1727899994950,4.21102,2374.8,2374.1,12.63471]
["bitfinex","ETHUSD",1727899995229,4.21132,2374.6,2374.1,2.24761203]
["bitfinex","ETHUSD",1727899995586,4.21106,2374.7,2374.1,0.9427]
["bitfinex","ETHUSD",1727899995792,4.21131,2374.6,2374.1,0.9427]
["bitfinex","ETHUSD",1727899995996,4.21027,2375.2,2374.1,0.9427]
["bitfinex","ETHUSD",1727899996238,4.21063,2375.0,2374.2,4.86312203]
["bitfinex","ETHUSD",1727899996381,0.9712,2375.2,2373.4,0.9427]
["bitfinex","ETHUSD",1727899996686,4.21293,2373.7,2373.1,0.9427]
["bitfinex","ETHUSD",1727899996885,4.21242,2374.0,2373.1,5.41997118]
["bitfinex","ETHUSD",1727899997154,4.21229,2374.1,2373.3,4.21338]
["bitfinex","ETHUSD",1727899997424,4.21225,2374.1,2373.3,4.21338]
["bitfinex","ETHUSD",1727899997581,4.21225,2374.1,2373.4,4.21335]
["bitfinex","ETHUSD",1727899997777,4.21225,2374.1,2373.3,4.21338]
["bitfinex","ETHUSD",1727899997778,8.42446,2374.1,2373.3,4.21338]
["bitfinex","ETHUSD",1727899998011,4.21221,2374.1,2373.3,4.81072995]
["bitfinex","ETHUSD",1727899998201,4.21082,2374.9,2373.6,5.56912028]
["bitfinex","ETHUSD",1727899998380,4.21079,2374.9,2374.2,1.4927]
["bitfinex","ETHUSD",1727899998835,8.42159,2374.9,2374.2,1.4927]
["bitfinex","ETHUSD",1727899998983,4.21079,2374.9,2374.2,1.4927]
["bitfinex","ETHUSD",1727899999184,4.21079,2374.9,2374.2,5.70463]
["bitfinex","ETHUSD",1727899999483,4.21079,2374.9,2374.2,2.484358]
["bitfinex","ETHUSD",1727899999484,4.21091,2374.8,2374.2,2.484358]
["bitfinex","ETHUSD",1727899999683,0.9712,2375.1,2374.2,6.696178]
["bitfinex","ETHUSD",1727899999684,5.18164,2375.1,2374.2,6.696178]
["bitfinex","ETHUSD",1727899999908,4.21046,2375.1,2374.6,0.55]
["bitfinex","ETHUSD",1727900000094,4.21069,2375.0,2374.3,0.55]
["bitfinex","ETHUSD",1727900000299,4.21038,2375.1,2374.3,1.065452]
["bitfinex","ETHUSD",1727900000622,8.42024,2375.3,2374.6,0.55]
["bitfinex","ETHUSD",1727900000788,4.21017,2375.2,2374.6,0.55]
["bitfinex","ETHUSD",1727900000986,4.21035,2375.1,2374.4,4.76157]
["bitfinex","ETHUSD",1727900001221,4.21035,2375.1,2374.5,0.55]
["bitfinex","ETHUSD",1727900001450,1.0423,2375.6,2374.5,0.55]
["bitfinex","ETHUSD",1727900001727,4.21098,2374.8,2374.2,0.9427]
["bitfinex","ETHUSD",1727900001931,4.21098,2374.8,2374.3,0.55]
["bitfinex","ETHUSD",1727900002231,4.21004,2375.3,2373.8,4.21265]
["bitfinex","ETHUSD",1727900002232,1.0423,2374.7,2373.8,4.21265]
["bitfinex","ETHUSD",1727900002530,8.42168,2374.9,2374.1,4.21203]
["bitfinex","ETHUSD",1727900002686,4.21097,2374.8,2374.2,0.0842252]
["bitfinex","ETHUSD",1727900003306,4.21082,2374.9,2374.2,0.42962552]
["bitfinex","ETHUSD",1727900003500,4.21093,2374.8,2374.3,0.58714333]
["bitfinex","ETHUSD",1727900003841,0.9956,2375.4,2374.7,4.21102]
["bitfinex","ETHUSD",1727900004057,4.20938,2375.7,2375.0,0.55]
["bitfinex","ETHUSD",1727900004328,0.9956,2375.8,2374.6,1.0076]
["bitfinex","ETHUSD",1727900004486,4.21053,2375.0,2374.6,1.0076]
["bitfinex","ETHUSD",1727900004689,0.9956,2375.8,2374.7,0.55]
["bitfinex","ETHUSD",1727900004690,4.21026,2375.2,2374.7,0.55]
["bitfinex","ETHUSD",1727900004887,0.9956,2375.8,2374.7,1.126888]
["bitfinex","ETHUSD",1727900005303,4.21033,2375.2,2374.7,0.55]
["bitfinex","ETHUSD",1727900005495,4.21014,2375.3,2374.7,4.76094]
["bitfinex","ETHUSD",1727900005695,4.20986,2375.4,2374.7,4.76094]
["bitfinex","ETHUSD",1727900005898,4.20999,2375.3,2374.8,0.997973]
["bitfinex","ETHUSD",1727900006194,4.2098,2375.5,2374.8,0.997973]
["bitfinex","ETHUSD",1727900006389,4.21029,2375.2,2374.7,0.55]
["bitfinex","ETHUSD",1727900007245,0.9956,2375.8,2374.6,1.0076]
["bitfinex","ETHUSD",1727900007394,4.21003,2375.3,2374.7,4.76097]
["bitfinex","ETHUSD",1727900007795,4.20969,2375.5,2374.7,0.55]
["bitfinex","ETHUSD",1727900008098,1.0428,2375.1,2374.3,0.55]
["bitfinex","ETHUSD",1727900008333,1.0428,2375.1,2374.5,0.55]
["bitfinex","ETHUSD",1727900008596,4.21057,2375.0,2374.3,0.55]
["bitfinex","ETHUSD",1727900008829,4.20992,2375.4,2374.4,9.78070028]
["bitfinex","ETHUSD",1727900009067,4.21069,2375.0,2374.5,1.0122]
["bitfinex","ETHUSD",1727900009340,4.21002,2375.3,2374.8,0.55]
["bitfinex","ETHUSD",1727900009635,4.20992,2375.4,2374.8,4.76083]
["bitfinex","ETHUSD",1727900009840,4.20992,2375.4,2374.8,4.76079]
["bitfinex","ETHUSD",1727900010147,1.0428,2375.8,2374.7,0.55]
["bitfinex","ETHUSD",1727900010310,1.0428,2375.7,2374.2,1.0122]
["bitfinex","ETHUSD",1727900010500,4.21212,2374.1,2373.8,1.0122]
["bitfinex","ETHUSD",1727900010698,4.21216,2374.1,2373.4,1.0122]
["bitfinex","ETHUSD",1727900010924,4.21249,2373.9,2373.4,4.21336]
["bitfinex","ETHUSD",1727900011254,1.0428,2374.2,2373.1,1.0122]
["bitfinex","ETHUSD",1727900011540,1.0428,2374.2,2373.7,4.21269]
["bitfinex","ETHUSD",1727900011709,4.21263,2373.9,2373.3,4.21338]
["bitfinex","ETHUSD",1727900012043,4.21241,2374.0,2373.5,4.21315]
["bitfinex","ETHUSD",1727900012339,1.0428,2373.3,2373.0,0.1192118]
["bitfinex","ETHUSD",1727900012634,5.25646,2373.3,2373.0,0.1192118]
["bitfinex","ETHUSD",1727900012868,1.0428,2373.3,2373.0,0.1192118]
["bitfinex","ETHUSD",1727900013052,4.21355,2373.3,2373.0,0.1192118]
["bitfinex","ETHUSD",1727900013231,1.0428,2373.7,2372.6,0.8377368]
["bitfinex","ETHUSD",1727900013548,4.21376,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1727900013742,4.2137,2373.3,2372.7,4.21459]
["bitfinex","ETHUSD",1727900014268,4.2137,2373.3,2372.8,4.21443]
["bitfinex","ETHUSD",1727900014550,1.0428,2374.2,2373.0,4.21407]
["bitfinex","ETHUSD",1727900014707,4.21221,2374.1,2373.0,4.21397]
["bitfinex","ETHUSD",1727900014901,4.21291,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1727900015246,4.21291,2373.7,2372.6,0.8377368]
["bitfinex","ETHUSD",1727900015247,4.21259,2373.9,2373.3,4.21349]
["bitfinex","ETHUSD",1727900015412,1.0428,2374.2,2373.1,4.21388]
["bitfinex","ETHUSD",1727900015736,4.21311,2373.6,2373.1,4.21377]
["bitfinex","ETHUSD",1727900015938,4.21245,2374.0,2373.4,4.76324]
["bitfinex","ETHUSD",1727900016346,4.21248,2373.9,2373.4,4.76324]
["bitfinex","ETHUSD",1727900016548,4.21248,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1727900016750,4.21248,2373.9,2373.4,4.76334]
["bitfinex","ETHUSD",1727900016912,8.42508,2373.9,2373.4,4.76333]
["bitfinex","ETHUSD",1727900017113,4.21248,2373.9,2373.4,4.76333]
["bitfinex","ETHUSD",1727900017324,1.0428,2374.2,2373.0,0.9434]
["bitfinex","ETHUSD",1727900017553,4.21275,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1727900018355,4.21275,2373.8,2373.3,8.42682]
["bitfinex","ETHUSD",1727900018523,4.21275,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1727900018730,1.0428,2374.2,2373.0,0.9434]
["bitfinex","ETHUSD",1727900018940,1.0428,2374.2,2372.4,5.56912028]
["bitfinex","ETHUSD",1727900018941,4.21381,2373.2,2372.5,0.968]
["bitfinex","ETHUSD",1727900019116,4.21409,2373.0,2372.5,0.968]
["bitfinex","ETHUSD",1727900019314,4.21402,2373.1,2372.5,0.968]
["bitfinex","ETHUSD",1727900019556,4.2145,2372.8,2372.5,0.968]
["bitfinex","ETHUSD",1727900019756,4.21421,2373.0,2372.2,0.968]
["bitfinex","ETHUSD",1727900019928,4.21464,2372.7,2372.2,4.21536]
["bitfinex","ETHUSD",1727900020334,4.21504,2372.5,2372.3,0.43819504]
["bitfinex","ETHUSD",1727900020814,4.21514,2372.4,2372.3,0.43819504]
["bitfinex","ETHUSD",1727900021015,4.21446,2372.8,2372.1,4.21554]
["bitfinex","ETHUSD",1727900021321,4.21446,2372.8,2372.2,4.21543]
["bitfinex","ETHUSD",1727900021322,4.21473,2372.7,2372.2,4.21543]
["bitfinex","ETHUSD",1727900021551,4.21479,2372.6,2372.1,4.21552]
["bitfinex","ETHUSD",1727900021751,4.21496,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1727900021961,4.21479,2372.6,2372.2,4.21547]
["bitfinex","ETHUSD",1727900022263,4.21479,2372.6,2371.8,0.968]
["bitfinex","ETHUSD",1727900022264,4.21527,2372.4,2371.8,0.968]
["bitfinex","ETHUSD",1727900022419,4.21586,2372.0,2371.3,0.968]
["bitfinex","ETHUSD",1727900022760,4.21569,2372.1,2371.4,8.43361]
["bitfinex","ETHUSD",1727900022915,4.21613,2371.9,2371.4,8.43361]
["bitfinex","ETHUSD",1727900023115,4.21593,2372.0,2371.5,4.21665]
["bitfinex","ETHUSD",1727900023316,5.22032,2372.3,2371.3,0.968]
["bitfinex","ETHUSD",1727900023517,5.22032,2372.3,2371.4,4.21683]
["bitfinex","ETHUSD",1727900023518,4.21605,2371.9,2371.4,4.21683]
["bitfinex","ETHUSD",1727900023744,4.21702,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1727900023921,4.21719,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1727900024135,4.21719,2371.3,2370.8,4.2179]
["bitfinex","ETHUSD",1727900024136,4.21713,2371.3,2370.8,4.2179]
["bitfinex","ETHUSD",1727900024345,4.21692,2371.4,2370.7,1.0361]
["bitfinex","ETHUSD",1727900024346,4.21772,2371.0,2370.7,1.0361]
["bitfinex","ETHUSD",1727900024586,8.43485,2371.2,2370.6,4.3374118]
["bitfinex","ETHUSD",1727900024759,4.21741,2371.2,2370.6,4.3374118]
["bitfinex","ETHUSD",1727900025088,4.21746,2371.1,2370.6,4.3374118]
["bitfinex","ETHUSD",1727900025235,1.0359,2371.0,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900025438,5.25369,2371.0,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900025739,4.21738,2371.2,2370.6,1.1553118]
["bitfinex","ETHUSD",1727900026252,4.21738,2371.2,2370.6,5.3734818]
["bitfinex","ETHUSD",1727900026451,4.21738,2371.2,2370.7,4.21803]
["bitfinex","ETHUSD",1727900026651,1.47672812,2371.5,2370.6,5.3735018]
["bitfinex","ETHUSD",1727900026869,0.44082812,2371.5,2371.0,4.76751]
["bitfinex","ETHUSD",1727900027072,0.44082812,2371.5,2370.7,0.55]
["bitfinex","ETHUSD",1727900027073,0.44082812,2371.5,2371.4,5.80301]
["bitfinex","ETHUSD",1727900027379,4.21468,2372.7,2371.5,4.76671]
["bitfinex","ETHUSD",1727900027380,4.21512,2372.5,2371.5,4.76671]
["bitfinex","ETHUSD",1727900027589,4.21512,2372.5,2371.9,4.21597]
["bitfinex","ETHUSD",1727900027880,4.65608743,2372.5,2371.7,0.55]
["bitfinex","ETHUSD",1727900028087,4.21542,2372.3,2371.8,0.55]
["bitfinex","ETHUSD",1727900028256,4.21614,2371.9,2371.4,1.0361]
["bitfinex","ETHUSD",1727900028465,4.21627,2371.8,2371.4,1.0361]
["bitfinex","ETHUSD",1727900028655,4.21627,2371.8,2371.3,4.21693]
["bitfinex","ETHUSD",1727900028989,4.21586,2372.0,2371.5,4.2167]
["bitfinex","ETHUSD",1727900029201,4.21587,2372.0,2371.5,4.2167]
["bitfinex","ETHUSD",1727900029559,4.21587,2372.0,2371.5,4.21668]
["bitfinex","ETHUSD",1727900029752,8.43187,2372.0,2371.5,4.21668]
["bitfinex","ETHUSD",1727900029954,0.9831,2372.1,2371.1,0.9965]
["bitfinex","ETHUSD",1727900030210,4.21816,2370.7,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900030520,5.20126,2370.7,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900031057,4.21834,2370.6,2369.3,0.9965]
["bitfinex","ETHUSD",1727900031259,4.21834,2370.6,2369.5,4.22018]
["bitfinex","ETHUSD",1727900031457,4.21834,2370.6,2369.3,5.21706]
["bitfinex","ETHUSD",1727900031787,4.21834,2370.6,2369.7,4.21993]
["bitfinex","ETHUSD",1727900031992,4.21834,2370.6,2369.6,4.22005]
["bitfinex","ETHUSD",1727900032200,4.21736,2371.2,2370.2,0.9965]
["bitfinex","ETHUSD",1727900032368,4.21791,2370.9,2370.4,4.21853]
["bitfinex","ETHUSD",1727900032565,4.21791,2370.9,2369.9,5.56912028]
["bitfinex","ETHUSD",1727900032566,4.21834,2370.6,2370.0,4.21929]
["bitfinex","ETHUSD",1727900032765,4.21834,2370.6,2369.8,0.9965]
["bitfinex","ETHUSD",1727900033578,4.21834,2370.6,2369.6,0.9969]
["bitfinex","ETHUSD",1727900033783,4.21834,2370.6,2370.0,4.21924]
["bitfinex","ETHUSD",1727900034076,4.21834,2370.6,2369.6,0.9969]
["bitfinex","ETHUSD",1727900034414,4.21834,2370.6,2369.7,4.21991]
["bitfinex","ETHUSD",1727900035109,4.22123,2369.0,2368.4,4.2221]
["bitfinex","ETHUSD",1727900035322,0.55,2370.4,2368.4,4.2221]
["bitfinex","ETHUSD",1727900035323,0.9576,2369.5,2368.8,4.22148]
["bitfinex","ETHUSD",1727900035471,4.22076,2369.3,2368.6,4.22179]
["bitfinex","ETHUSD",1727900035821,4.22076,2369.3,2368.2,4.3418018]
["bitfinex","ETHUSD",1727900035822,4.22078,2369.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900035980,9.78941028,2369.6,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900035981,4.22191,2368.6,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900036306,0.9576,2368.5,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900036509,8.44463,2368.4,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900036675,4.22226,2368.4,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900036869,4.22243,2368.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900037209,4.22174,2368.7,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900037421,4.22147,2368.9,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900037702,4.22182,2368.7,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900038090,8.44371,2368.7,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900038298,4.22183,2368.7,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900038485,8.44371,2368.7,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900038899,8.44293,2368.9,2368.2,4.3417818]
["bitfinex","ETHUSD",1727900039210,0.9802,2369.9,2369.3,4.22065]
["bitfinex","ETHUSD",1727900039411,0.9802,2369.9,2368.7,4.22166]
["bitfinex","ETHUSD",1727900039412,4.22033,2369.5,2368.7,4.22166]
["bitfinex","ETHUSD",1727900039614,4.221,2369.2,2368.5,4.22197]
["bitfinex","ETHUSD",1727900039800,4.22104,2369.1,2368.5,4.22197]
["bitfinex","ETHUSD",1727900040112,8.44123,2369.4,2368.7,4.22156]
["bitfinex","ETHUSD",1727900040268,0.9802,2369.9,2368.5,0.55]
["bitfinex","ETHUSD",1727900040469,4.21951,2370.0,2369.3,4.2205]
["bitfinex","ETHUSD",1727900040704,4.22016,2369.6,2368.9,4.2212]
["bitfinex","ETHUSD",1727900040868,4.22033,2369.5,2368.9,4.22126]
["bitfinex","ETHUSD",1727900041071,4.22049,2369.4,2368.9,4.22126]
["bitfinex","ETHUSD",1727900041295,4.22056,2369.4,2368.8,4.22142]
["bitfinex","ETHUSD",1727900041513,4.22084,2369.2,2368.7,4.22157]
["bitfinex","ETHUSD",1727900041670,4.22076,2369.3,2368.8,4.22143]
["bitfinex","ETHUSD",1727900041866,4.2203,2369.5,2368.9,4.22121]
["bitfinex","ETHUSD",1727900042113,4.2203,2369.5,2369.0,4.22108]
["bitfinex","ETHUSD",1727900042270,4.21963,2369.9,2369.1,4.221]
["bitfinex","ETHUSD",1727900042471,1.0071,2370.4,2370.0,4.21936]
["bitfinex","ETHUSD",1727900042702,4.21828,2370.7,2370.0,4.21936]
["bitfinex","ETHUSD",1727900043073,4.21842,2370.6,2370.0,4.21936]
["bitfinex","ETHUSD",1727900043223,4.21828,2370.7,2370.0,4.21936]
["bitfinex","ETHUSD",1727900043432,4.21828,2370.7,2370.2,4.21905]
["bitfinex","ETHUSD",1727900043598,0.4412864,2370.8,2370.2,0.843841]
["bitfinex","ETHUSD",1727900043780,0.4412864,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1727900043986,0.4412864,2370.8,2370.7,4.639976]
["bitfinex","ETHUSD",1727900044315,9.42943,2371.6,2370.4,4.21861]
["bitfinex","ETHUSD",1727900044316,4.2175,2371.1,2370.4,4.21861]
["bitfinex","ETHUSD",1727900044525,4.2175,2371.1,2370.5,4.2184]
["bitfinex","ETHUSD",1727900044834,5.65397272,2371.6,2370.7,1.0026]
["bitfinex","ETHUSD",1727900044835,0.44123272,2371.6,2370.7,1.0026]
["bitfinex","ETHUSD",1727900045037,5.21197,2372.0,2371.4,4.21679]
["bitfinex","ETHUSD",1727900045200,5.21197,2372.0,2371.2,4.21715]
["bitfinex","ETHUSD",1727900045201,1.43732506,2372.0,2371.6,4.21642]
["bitfinex","ETHUSD",1727900045545,4.65708506,2372.0,2371.5,4.21666]
["bitfinex","ETHUSD",1727900045734,4.21647,2371.7,2370.9,4.76775]
["bitfinex","ETHUSD",1727900045882,5.21273,2371.6,2371.0,4.21746]
["bitfinex","ETHUSD",1727900046083,4.21638,2371.7,2371.2,4.21717]
["bitfinex","ETHUSD",1727900046381,0.44113175,2371.9,2371.3,4.21697]
["bitfinex","ETHUSD",1727900046577,4.21649,2371.7,2371.1,4.21732]
["bitfinex","ETHUSD",1727900046894,4.21631,2371.8,2371.2,4.21727]
["bitfinex","ETHUSD",1727900047234,0.44113175,2371.9,2371.4,4.21684]
["bitfinex","ETHUSD",1727900047407,4.2166,2371.6,2371.0,4.21759]
["bitfinex","ETHUSD",1727900047613,4.2163,2371.8,2371.2,4.21718]
["bitfinex","ETHUSD",1727900048135,0.44113175,2371.9,2371.4,4.2169]
["bitfinex","ETHUSD",1727900048439,5.21208,2372.0,2370.8,5.290048]
["bitfinex","ETHUSD",1727900048440,0.9961,2372.0,2370.8,5.290048]
["bitfinex","ETHUSD",1727900048583,0.9961,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1727900048922,0.44108747,2372.3,2371.5,0.9658]
["bitfinex","ETHUSD",1727900049128,0.44108747,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1727900049381,0.9755,2373.4,2372.5,4.21483]
["bitfinex","ETHUSD",1727900049487,5.18901,2373.4,2372.7,4.21457]
["bitfinex","ETHUSD",1727900049690,5.18901,2373.4,2372.9,4.21425]
["bitfinex","ETHUSD",1727900049691,0.44103762,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727900049932,0.9755,2373.4,2372.3,6.53492028]
["bitfinex","ETHUSD",1727900050116,4.21289,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1727900050324,0.44101132,2373.5,2372.4,0.70849203]
["bitfinex","ETHUSD",1727900050488,4.2133,2373.5,2372.9,4.21413]
["bitfinex","ETHUSD",1727900050890,0.44099481,2373.6,2372.4,0.55]
["bitfinex","ETHUSD",1727900051093,0.44099481,2373.6,2373.1,4.21375]
["bitfinex","ETHUSD",1727900051293,0.44099481,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1727900051517,0.44099481,2373.6,2372.4,0.55]
["bitfinex","ETHUSD",1727900051733,0.44099481,2373.6,2372.7,4.21446]
["bitfinex","ETHUSD",1727900051943,4.21375,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1727900052089,4.21348,2373.4,2372.8,4.21437]
["bitfinex","ETHUSD",1727900052432,5.18968,2373.0,2372.4,4.21499]
["bitfinex","ETHUSD",1727900052639,4.93968,2373.0,2372.3,4.21518]
["bitfinex","ETHUSD",1727900052937,4.93968,2373.0,2371.9,5.18176]
["bitfinex","ETHUSD",1727900052938,0.7255,2373.0,2371.9,5.18176]
["bitfinex","ETHUSD",1727900053234,4.21444,2372.8,2372.0,4.21585]
["bitfinex","ETHUSD",1727900053388,4.21444,2372.8,2371.4,0.9658]
["bitfinex","ETHUSD",1727900053389,4.2151,2372.5,2371.7,4.21626]
["bitfinex","ETHUSD",1727900053594,0.7255,2373.0,2372.0,4.21582]
["bitfinex","ETHUSD",1727900053595,8.42945,2372.7,2372.0,4.21582]
["bitfinex","ETHUSD",1727900053834,8.42945,2372.7,2371.4,0.9658]
["bitfinex","ETHUSD",1727900053835,4.21541,2372.3,2371.5,4.21663]
["bitfinex","ETHUSD",1727900054002,0.7255,2373.0,2371.4,1.484081]
["bitfinex","ETHUSD",1727900054003,4.21515,2372.4,2371.8,4.21616]
["bitfinex","ETHUSD",1727900054336,4.21465,2372.7,2371.5,4.21663]
["bitfinex","ETHUSD",1727900054556,5.56912028,2373.3,2371.5,4.734863]
["bitfinex","ETHUSD",1727900054853,4.21563,2372.2,2371.5,4.21663]
["bitfinex","ETHUSD",1727900055032,4.21578,2372.1,2371.5,4.21663]
["bitfinex","ETHUSD",1727900055434,8.43217,2371.9,2371.3,4.21699]
["bitfinex","ETHUSD",1727900055745,4.21639,2371.7,2371.2,4.21715]
["bitfinex","ETHUSD",1727900056245,4.21669,2371.6,2371.0,4.21753]
["bitfinex","ETHUSD",1727900056474,4.21669,2371.6,2370.6,0.9658]
["bitfinex","ETHUSD",1727900056475,4.21689,2371.5,2370.8,4.21782]
["bitfinex","ETHUSD",1727900056740,5.19183,2371.8,2371.2,8.43441]
["bitfinex","ETHUSD",1727900056941,0.9755,2371.8,2371.0,4.2176]
["bitfinex","ETHUSD",1727900057153,4.2167,2371.6,2371.0,4.2176]
["bitfinex","ETHUSD",1727900057318,4.21677,2371.5,2370.9,4.21768]
["bitfinex","ETHUSD",1727900057646,0.9755,2371.8,2371.3,4.21707]
["bitfinex","ETHUSD",1727900057960,0.9755,2371.8,2371.3,4.217]
["bitfinex","ETHUSD",1727900058107,5.19179,2371.8,2371.3,4.217]
["bitfinex","ETHUSD",1727900058309,0.9755,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1727900058507,4.21539,2372.3,2371.5,4.21673]
["bitfinex","ETHUSD",1727900058508,0.9755,2372.2,2371.5,4.21673]
["bitfinex","ETHUSD",1727900058738,0.9755,2372.2,2371.7,4.21635]
["bitfinex","ETHUSD",1727900059009,5.19101,2372.2,2371.7,4.21635]
["bitfinex","ETHUSD",1727900059243,4.94101,2372.2,2371.7,4.21635]
["bitfinex","ETHUSD",1727900059818,4.21466,2372.7,2371.9,4.2159]
["bitfinex","ETHUSD",1727900060023,5.56912028,2373.3,2371.9,4.2159]
["bitfinex","ETHUSD",1727900060024,4.21478,2372.6,2371.9,4.21597]
["bitfinex","ETHUSD",1727900060542,4.21478,2372.6,2371.6,1.937462]
["bitfinex","ETHUSD",1727900060543,4.21413,2373.0,2372.3,4.21528]
["bitfinex","ETHUSD",1727900060715,4.21381,2373.2,2371.8,4.21615]
["bitfinex","ETHUSD",1727900060915,4.21381,2373.2,2371.7,4.21631]
["bitfinex","ETHUSD",1727900060916,4.21523,2372.4,2371.7,4.21631]
["bitfinex","ETHUSD",1727900061106,4.21496,2372.5,2371.9,8.43193]
["bitfinex","ETHUSD",1727900061326,4.21455,2372.8,2372.0,4.21582]
["bitfinex","ETHUSD",1727900061548,4.21455,2372.8,2372.2,4.21539]
["bitfinex","ETHUSD",1727900061752,4.21455,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1727900061960,4.21418,2373.0,2372.4,8.43007]
["bitfinex","ETHUSD",1727900062266,4.21393,2373.1,2372.4,4.21502]
["bitfinex","ETHUSD",1727900062468,1.0541,2373.3,2372.4,4.21503]
["bitfinex","ETHUSD",1727900062768,8.42762,2373.2,2372.6,4.21477]
["bitfinex","ETHUSD",1727900062968,4.21431,2372.9,2372.3,5.20358]
["bitfinex","ETHUSD",1727900063117,8.42827,2373.0,2372.2,4.21544]
["bitfinex","ETHUSD",1727900063318,4.2139,2373.1,2372.5,4.21478]
["bitfinex","ETHUSD",1727900063515,4.21383,2373.2,2372.6,4.21473]
["bitfinex","ETHUSD",1727900063754,8.42771,2373.2,2372.6,4.21473]
["bitfinex","ETHUSD",1727900063960,4.21383,2373.2,2372.6,4.21462]
["bitfinex","ETHUSD",1727900065550,3.96383,2373.2,2372.6,4.21462]
["bitfinex","ETHUSD",1727900066075,3.96383,2373.2,2372.6,8.42931]
["bitfinex","ETHUSD",1727900066365,3.96383,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1727900067761,3.71383,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1727900067916,5.26765,2373.3,2372.7,4.21449]
["bitfinex","ETHUSD",1727900069333,5.26765,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1727900069530,1.0541,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1727900069914,8.86791041,2373.4,2372.8,5.057317]
["bitfinex","ETHUSD",1727900069915,0.44100041,2373.4,2372.8,5.057317]
["bitfinex","ETHUSD",1727900070161,0.44100041,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1727900070366,0.44100041,2373.4,2373.3,4.634894]
["bitfinex","ETHUSD",1727900070562,0.44100041,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1727900070718,5.21822,2374.1,2373.6,4.21298]
["bitfinex","ETHUSD",1727900070925,0.44098641,2373.9,2373.6,4.21298]
["bitfinex","ETHUSD",1727900071622,0.44098641,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1727900071824,0.44098641,2373.9,2373.7,4.21282]
["bitfinex","ETHUSD",1727900072031,0.44098641,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1727900072375,0.9695,2374.5,2374.2,4.2119]
["bitfinex","ETHUSD",1727900072524,1.41046397,2374.5,2374.0,8.42439]
["bitfinex","ETHUSD",1727900072723,1.41046397,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1727900073259,1.41046397,2374.5,2374.2,4.21185]
["bitfinex","ETHUSD",1727900073465,1.41046397,2374.5,2372.1,0.998]
["bitfinex","ETHUSD",1727900073466,0.9695,2374.3,2372.1,0.998]
["bitfinex","ETHUSD",1727900073672,16.51881128,2374.4,2372.7,4.21451]
["bitfinex","ETHUSD",1727900073673,4.21362,2373.3,2372.7,4.21451]
["bitfinex","ETHUSD",1727900073874,4.21362,2373.3,2372.1,0.998]
["bitfinex","ETHUSD",1727900073875,4.2136,2373.3,2372.2,4.21547]
["bitfinex","ETHUSD",1727900074023,1.62166355,2373.2,2372.3,4.2153]
["bitfinex","ETHUSD",1727900074221,1.62166355,2373.2,2372.2,4.21543]
["bitfinex","ETHUSD",1727900074222,0.9919,2373.2,2372.2,4.21543]
["bitfinex","ETHUSD",1727900074423,4.21417,2373.0,2372.1,4.21566]
["bitfinex","ETHUSD",1727900074724,4.21417,2373.0,2372.0,4.21573]
["bitfinex","ETHUSD",1727900074725,4.21434,2372.9,2372.0,4.21575]
["bitfinex","ETHUSD",1727900074931,8.4287,2372.9,2372.0,4.21575]
["bitfinex","ETHUSD",1727900075126,8.42871,2372.9,2372.0,4.21575]
["bitfinex","ETHUSD",1727900075327,4.21448,2372.8,2372.0,4.21575]
["bitfinex","ETHUSD",1727900075652,4.21463,2372.7,2371.9,4.21592]
["bitfinex","ETHUSD",1727900075827,1.0139,2372.6,2371.9,4.21602]
["bitfinex","ETHUSD",1727900076179,1.0139,2373.0,2372.2,4.21547]
["bitfinex","ETHUSD",1727900076470,1.0139,2373.0,2372.3,4.21531]
["bitfinex","ETHUSD",1727900076668,1.0139,2373.0,2372.3,4.21527]
["bitfinex","ETHUSD",1727900077272,5.22801,2373.0,2372.2,8.43084]
["bitfinex","ETHUSD",1727900077424,5.22801,2373.0,2372.3,4.21527]
["bitfinex","ETHUSD",1727900077627,4.21339,2373.4,2372.3,4.21527]
["bitfinex","ETHUSD",1727900077628,0.9859,2373.3,2372.5,4.21494]
["bitfinex","ETHUSD",1727900077966,0.9859,2373.3,2372.8,4.21433]
["bitfinex","ETHUSD",1727900078172,5.19899,2373.6,2372.8,4.21433]
["bitfinex","ETHUSD",1727900078326,9.41213,2373.6,2372.9,4.21415]
["bitfinex","ETHUSD",1727900078667,9.41209,2373.6,2372.9,4.21415]
["bitfinex","ETHUSD",1727900078872,9.41209,2373.6,2373.0,4.21401]
["bitfinex","ETHUSD",1727900078873,0.9859,2373.6,2373.0,4.21401]
["bitfinex","ETHUSD",1727900079180,4.21249,2373.9,2373.2,4.21358]
["bitfinex","ETHUSD",1727900079462,4.21292,2373.7,2373.0,4.21399]
["bitfinex","ETHUSD",1727900079672,4.21313,2373.6,2373.0,4.21399]
["bitfinex","ETHUSD",1727900079839,4.21258,2373.9,2373.1,4.21379]
["bitfinex","ETHUSD",1727900080177,4.21258,2373.9,2373.3,4.21344]
["bitfinex","ETHUSD",1727900080370,4.21326,2373.5,2372.9,4.21417]
["bitfinex","ETHUSD",1727900080524,4.21266,2373.8,2372.8,0.55]
["bitfinex","ETHUSD",1727900080771,4.21266,2373.8,2373.0,8.42787]
["bitfinex","ETHUSD",1727900080972,4.21311,2373.6,2373.0,4.21392]
["bitfinex","ETHUSD",1727900081178,4.21311,2373.6,2373.0,8.42791]
["bitfinex","ETHUSD",1727900081394,4.21311,2373.6,2372.8,0.55]
["bitfinex","ETHUSD",1727900081395,4.21311,2373.6,2372.8,4.76431]
["bitfinex","ETHUSD",1727900081590,4.21319,2373.5,2372.8,4.21429]
["bitfinex","ETHUSD",1727900081814,4.21319,2373.5,2372.9,4.2141]
["bitfinex","ETHUSD",1727900082676,4.21319,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1727900083004,4.21345,2373.4,2372.9,4.2141]
["bitfinex","ETHUSD",1727900083203,4.21319,2373.5,2372.6,7.48]
["bitfinex","ETHUSD",1727900083429,4.21347,2373.4,2372.7,0.8506]
["bitfinex","ETHUSD",1727900083576,4.21347,2373.4,2372.7,4.21459]
["bitfinex","ETHUSD",1727900083577,4.21341,2373.4,2372.7,4.21459]
["bitfinex","ETHUSD",1727900083781,4.21373,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1727900084108,5.26291,2373.6,2372.3,5.26569]
["bitfinex","ETHUSD",1727900084109,4.21407,2373.0,2372.3,5.26569]
["bitfinex","ETHUSD",1727900084276,4.21407,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1727900084492,4.21407,2373.0,2372.3,5.26569]
["bitfinex","ETHUSD",1727900084493,4.21451,2372.8,2372.3,4.21519]
["bitfinex","ETHUSD",1727900084698,1.0499,2372.9,2371.9,8.5305]
["bitfinex","ETHUSD",1727900084999,1.0499,2372.9,2372.5,4.21487]
["bitfinex","ETHUSD",1727900085337,5.26417,2372.9,2372.4,4.21501]
["bitfinex","ETHUSD",1727900085552,1.0499,2372.9,2372.1,4.21565]
["bitfinex","ETHUSD",1727900085792,5.56912028,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1727900085793,1.0116,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1727900085918,13.45008425,2374.5,2373.6,4.213]
["bitfinex","ETHUSD",1727900085919,4.21177,2374.3,2373.8,4.21265]
["bitfinex","ETHUSD",1727900086238,5.22319,2374.4,2373.9,4.21233]
["bitfinex","ETHUSD",1727900086799,5.22319,2374.4,2373.8,4.2125]
["bitfinex","ETHUSD",1727900086999,1.0116,2374.4,2373.7,4.2127]
["bitfinex","ETHUSD",1727900087195,1.0116,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1727900087437,1.0116,2374.4,2373.8,4.21257]
["bitfinex","ETHUSD",1727900087652,0.44096397,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1727900087816,0.44096397,2374.5,2374.3,4.21175]
["bitfinex","ETHUSD",1727900088051,0.44096397,2374.5,2371.8,1.73119797]
["bitfinex","ETHUSD",1727900088052,0.0147,2372.8,2371.8,1.73119797]
["bitfinex","ETHUSD",1727900088377,4.215,2372.5,2371.7,1.0546]
["bitfinex","ETHUSD",1727900088515,0.0147,2372.1,2371.2,4.21717]
["bitfinex","ETHUSD",1727900088713,0.0147,2372.1,2370.9,6.38266548]
["bitfinex","ETHUSD",1727900089013,4.21605,2371.9,2370.9,1.0546]
["bitfinex","ETHUSD",1727900089268,0.0147,2372.1,2371.3,4.21707]
["bitfinex","ETHUSD",1727900089418,4.21614,2371.9,2370.9,9.48999]
["bitfinex","ETHUSD",1727900089618,4.23046,2372.1,2371.0,4.21761]
["bitfinex","ETHUSD",1727900089819,8.4463,2372.1,2371.0,4.21761]
["bitfinex","ETHUSD",1727900090178,4.23046,2372.1,2371.1,4.21737]
["bitfinex","ETHUSD",1727900090865,4.23046,2372.1,2371.1,4.76744]
["bitfinex","ETHUSD",1727900091072,4.23046,2372.1,2371.2,0.898505]
["bitfinex","ETHUSD",1727900091363,8.44624,2372.1,2371.2,0.898505]
["bitfinex","ETHUSD",1727900091952,0.0147,2372.1,2371.3,4.21707]
["bitfinex","ETHUSD",1727900092626,4.21611,2371.9,2371.1,0.55]
["bitfinex","ETHUSD",1727900092967,4.21657,2371.6,2370.9,1.0546]
["bitfinex","ETHUSD",1727900093726,4.21631,2371.8,2370.9,5.27234]
["bitfinex","ETHUSD",1727900093967,4.21631,2371.8,2371.0,4.21762]
["bitfinex","ETHUSD",1727900094167,4.2163,2371.8,2371.0,4.21762]
["bitfinex","ETHUSD",1727900094430,4.2163,2371.8,2370.9,5.27236]
["bitfinex","ETHUSD",1727900094431,4.21638,2371.7,2370.9,5.27236]
["bitfinex","ETHUSD",1727900094748,4.2163,2371.8,2370.9,5.27236]
["bitfinex","ETHUSD",1727900094934,4.2163,2371.8,2371.0,4.2176]
["bitfinex","ETHUSD",1727900095264,8.43261,2371.8,2371.0,4.2176]
["bitfinex","ETHUSD",1727900095594,0.9879,2372.5,2371.6,5.20945]
["bitfinex","ETHUSD",1727900095730,4.21543,2372.3,2371.6,0.993]
["bitfinex","ETHUSD",1727900095958,4.21558,2372.2,2371.6,0.993]
["bitfinex","ETHUSD",1727900096398,4.21579,2372.1,2371.2,4.21714]
["bitfinex","ETHUSD",1727900096561,4.21579,2372.1,2371.4,4.21689]
["bitfinex","ETHUSD",1727900096774,4.21544,2372.3,2371.5,4.21672]
["bitfinex","ETHUSD",1727900096979,4.21549,2372.2,2371.5,4.21672]
["bitfinex","ETHUSD",1727900097299,4.21576,2372.1,2371.4,4.21683]
["bitfinex","ETHUSD",1727900097597,4.21576,2372.1,2371.4,8.43365]
["bitfinex","ETHUSD",1727900097768,4.21545,2372.3,2371.6,4.21654]
["bitfinex","ETHUSD",1727900097970,4.21545,2372.3,2371.7,4.21634]
["bitfinex","ETHUSD",1727900098172,4.21545,2372.3,2371.6,5.24972]
["bitfinex","ETHUSD",1727900098574,4.21545,2372.3,2371.7,4.21638]
["bitfinex","ETHUSD",1727900098894,4.21545,2372.3,2371.6,5.24972]
["bitfinex","ETHUSD",1727900099096,4.21551,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1727900100108,4.21515,2372.4,2371.8,4.21619]
["bitfinex","ETHUSD",1727900100325,0.9879,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1727900100602,0.9879,2372.5,2371.6,5.86390609]
["bitfinex","ETHUSD",1727900100603,0.44128714,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1727900100755,0.44128714,2372.7,2372.3,1.0333]
["bitfinex","ETHUSD",1727900100970,0.44128714,2372.7,2372.3,5.2486]
["bitfinex","ETHUSD",1727900101204,4.21397,2373.1,2372.5,4.21495]
["bitfinex","ETHUSD",1727900101406,1.0281,2373.3,2372.3,5.77335]
["bitfinex","ETHUSD",1727900101609,1.0281,2373.3,2372.1,4.21555]
["bitfinex","ETHUSD",1727900101816,8.42946,2372.7,2372.1,4.21555]
["bitfinex","ETHUSD",1727900102020,4.21492,2372.6,2372.0,1.0524]
["bitfinex","ETHUSD",1727900102320,4.21492,2372.6,2371.9,4.21589]
["bitfinex","ETHUSD",1727900102321,1.0261,2372.5,2371.9,4.21601]
["bitfinex","ETHUSD",1727900102471,5.24116,2372.5,2371.9,4.21601]
["bitfinex","ETHUSD",1727900102675,4.21535,2372.3,2371.6,1.0524]
["bitfinex","ETHUSD",1727900102873,4.21568,2372.1,2371.6,5.26895]
["bitfinex","ETHUSD",1727900103103,4.21551,2372.2,2371.6,5.26895]
["bitfinex","ETHUSD",1727900103302,4.21568,2372.1,2371.3,5.27057]
["bitfinex","ETHUSD",1727900103529,4.21542,2372.3,2371.7,4.21628]
["bitfinex","ETHUSD",1727900103736,4.21542,2372.3,2371.8,4.21619]
["bitfinex","ETHUSD",1727900104345,4.21541,2372.3,2371.8,4.21619]
["bitfinex","ETHUSD",1727900104503,5.24121,2372.5,2371.8,4.21619]
["bitfinex","ETHUSD",1727900104713,1.0261,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1727900105034,4.21558,2372.2,2371.6,4.21642]
["bitfinex","ETHUSD",1727900105538,4.21577,2372.1,2371.6,4.21642]
["bitfinex","ETHUSD",1727900105969,4.21558,2372.2,2371.6,8.43286]
["bitfinex","ETHUSD",1727900106266,4.21529,2372.4,2371.6,4.2165]
["bitfinex","ETHUSD",1727900106465,1.0314,2373.0,2372.5,4.21479]
["bitfinex","ETHUSD",1727900106675,4.21364,2373.3,2372.8,4.21434]
["bitfinex","ETHUSD",1727900106873,0.44122211,2373.4,2372.3,4.2153]
["bitfinex","ETHUSD",1727900106874,0.44122211,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1727900107366,0.92132032,2373.9,2373.5,4.21304]
["bitfinex","ETHUSD",1727900107572,0.92132032,2373.9,2373.7,4.21282]
["bitfinex","ETHUSD",1727900107780,4.21267,2373.8,2373.3,4.21344]
["bitfinex","ETHUSD",1727900107924,5.13390032,2373.9,2373.1,0.55]
["bitfinex","ETHUSD",1727900108230,5.13390032,2373.9,2373.3,4.21352]
["bitfinex","ETHUSD",1727900108231,4.21266,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1727900108635,5.13395032,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1727900108834,0.92132032,2373.9,2373.5,4.21313]
["bitfinex","ETHUSD",1727900109470,0.92132032,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1727900110328,0.92132032,2373.9,2373.4,8.42651]
["bitfinex","ETHUSD",1727900110533,0.92132032,2373.9,2373.0,5.16896]
["bitfinex","ETHUSD",1727900110767,4.21379,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1727900111003,4.2139,2373.1,2372.6,4.21467]
["bitfinex","ETHUSD",1727900111165,4.21412,2373.0,2372.5,4.21494]
["bitfinex","ETHUSD",1727900111366,4.21412,2373.0,2372.4,4.21502]
["bitfinex","ETHUSD",1727900111667,1.0236,2373.2,2372.0,4.21574]
["bitfinex","ETHUSD",1727900111912,4.21498,2372.5,2372.0,4.21574]
["bitfinex","ETHUSD",1727900112268,4.2149,2372.6,2371.7,4.21631]
["bitfinex","ETHUSD",1727900112269,4.21552,2372.2,2371.7,4.21631]
["bitfinex","ETHUSD",1727900112583,1.0236,2372.6,2371.6,4.21643]
["bitfinex","ETHUSD",1727900112584,4.2157,2372.1,2371.6,4.21643]
["bitfinex","ETHUSD",1727900112912,1.0236,2372.6,2371.2,1.0369]
["bitfinex","ETHUSD",1727900113126,1.0236,2372.6,2372.2,4.21547]
["bitfinex","ETHUSD",1727900113410,2.1616395,2373.6,2373.0,4.21398]
["bitfinex","ETHUSD",1727900113411,4.21311,2373.6,2373.0,4.21398]
["bitfinex","ETHUSD",1727900113615,4.21339,2373.4,2372.9,4.21418]
["bitfinex","ETHUSD",1727900113816,4.21374,2373.2,2372.7,1.0369]
["bitfinex","ETHUSD",1727900114112,4.21393,2373.1,2372.6,4.21462]
["bitfinex","ETHUSD",1727900114323,1.0236,2373.2,2372.3,0.009385]
["bitfinex","ETHUSD",1727900114470,8.42937,2372.7,2372.2,4.21532]
["bitfinex","ETHUSD",1727900114810,4.21465,2372.7,2372.2,4.21532]
["bitfinex","ETHUSD",1727900115009,1.0236,2372.5,2372.0,4.21579]
["bitfinex","ETHUSD",1727900115217,1.0236,2373.0,2372.4,4.21503]
["bitfinex","ETHUSD",1727900115370,1.0236,2373.0,2372.4,4.21501]
["bitfinex","ETHUSD",1727900115563,5.23782,2373.0,2372.4,4.21501]
["bitfinex","ETHUSD",1727900116069,5.23782,2373.0,2372.7,4.21459]
["bitfinex","ETHUSD",1727900116070,1.0236,2373.0,2372.7,4.21459]
["bitfinex","ETHUSD",1727900116266,5.23775,2373.0,2372.3,4.636735]
["bitfinex","ETHUSD",1727900116496,5.23775,2373.0,2372.3,4.2152]
["bitfinex","ETHUSD",1727900116497,4.21453,2372.8,2372.3,4.2152]
["bitfinex","ETHUSD",1727900116723,8.43016,2372.5,2371.9,4.2159]
["bitfinex","ETHUSD",1727900116897,4.21472,2372.7,2372.1,4.21552]
["bitfinex","ETHUSD",1727900117062,4.21438,2372.9,2372.3,4.21524]
["bitfinex","ETHUSD",1727900117063,4.21451,2372.8,2372.3,4.21524]
["bitfinex","ETHUSD",1727900117265,4.21451,2372.8,2372.3,4.21523]
["bitfinex","ETHUSD",1727900118563,4.21461,2372.7,2372.3,4.21523]
["bitfinex","ETHUSD",1727900118879,4.21438,2372.9,2372.3,4.21522]
["bitfinex","ETHUSD",1727900119074,1.0236,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1727900119075,5.23768,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1727900119390,1.0712,2373.4,2372.3,0.50581559]
["bitfinex","ETHUSD",1727900119569,4.21292,2373.7,2373.2,4.21357]
["bitfinex","ETHUSD",1727900119767,4.21316,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1727900120012,4.2132,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1727900120319,4.21303,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1727900121039,4.21303,2373.6,2373.1,4.21381]
["bitfinex","ETHUSD",1727900121171,4.21345,2373.4,2372.9,4.21422]
["bitfinex","ETHUSD",1727900121372,8.42656,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1727900121568,4.21336,2373.4,2372.9,4.21422]
["bitfinex","ETHUSD",1727900121773,8.42684,2373.4,2372.9,4.21422]
["bitfinex","ETHUSD",1727900122375,4.21397,2373.1,2372.6,7.48]
["bitfinex","ETHUSD",1727900122585,5.31772,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1727900122875,4.21437,2372.9,2372.5,4.21494]
["bitfinex","ETHUSD",1727900123221,4.21437,2372.9,2372.2,7.48]
["bitfinex","ETHUSD",1727900123437,4.21452,2372.8,2372.3,4.21528]
["bitfinex","ETHUSD",1727900123575,4.21498,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1727900123776,4.21498,2372.5,2372.0,4.21577]
["bitfinex","ETHUSD",1727900123976,4.21521,2372.4,2371.9,4.21594]
["bitfinex","ETHUSD",1727900124225,4.21535,2372.3,2371.9,4.21594]
["bitfinex","ETHUSD",1727900124573,4.21561,2372.2,2371.6,4.21642]
["bitfinex","ETHUSD",1727900124777,4.21593,2372.0,2371.5,4.21656]
["bitfinex","ETHUSD",1727900125622,4.21603,2371.9,2371.4,4.21687]
["bitfinex","ETHUSD",1727900125785,4.21575,2372.1,2371.4,4.21687]
["bitfinex","ETHUSD",1727900125986,4.21587,2372.0,2371.5,4.21671]
["bitfinex","ETHUSD",1727900126977,4.21575,2372.1,2371.6,4.21648]
["bitfinex","ETHUSD",1727900127222,4.21575,2372.1,2371.4,4.21682]
["bitfinex","ETHUSD",1727900127391,4.21595,2372.0,2371.5,4.21672]
["bitfinex","ETHUSD",1727900128128,4.21575,2372.1,2371.5,4.21672]
["bitfinex","ETHUSD",1727900128285,4.21575,2372.1,2371.5,4.21664]
["bitfinex","ETHUSD",1727900128286,4.21585,2372.0,2371.5,4.21664]
["bitfinex","ETHUSD",1727900128779,1.1251,2371.8,2371.0,4.2176]
["bitfinex","ETHUSD",1727900128979,1.1251,2372.1,2371.5,4.21661]
["bitfinex","ETHUSD",1727900129396,0.07339461,2372.7,2371.5,1.1472]
["bitfinex","ETHUSD",1727900129581,1.1251,2372.8,2372.3,4.2152]
["bitfinex","ETHUSD",1727900129780,4.21362,2373.3,2372.7,4.21451]
["bitfinex","ETHUSD",1727900129781,5.33877,2373.3,2372.7,4.21451]
["bitfinex","ETHUSD",1727900129997,0.44109299,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1727900130179,0.44109299,2373.4,2373.0,4.21389]
["bitfinex","ETHUSD",1727900130389,0.44109299,2373.4,2373.1,4.21381]
["bitfinex","ETHUSD",1727900130625,1.1251,2373.6,2373.1,4.21381]
["bitfinex","ETHUSD",1727900131323,4.21387,2373.2,2372.5,4.21485]
["bitfinex","ETHUSD",1727900131478,1.1251,2373.6,2372.5,0.421485]
["bitfinex","ETHUSD",1727900131678,1.56620963,2373.9,2373.1,4.21381]
["bitfinex","ETHUSD",1727900131904,4.21288,2373.7,2373.1,8.42761]
["bitfinex","ETHUSD",1727900132127,4.21288,2373.7,2373.1,4.2138]
["bitfinex","ETHUSD",1727900132293,4.21288,2373.7,2373.1,4.21377]
["bitfinex","ETHUSD",1727900132496,1.56620963,2373.9,2373.4,4.21322]
["bitfinex","ETHUSD",1727900132819,1.56620963,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1727900132820,0.44110963,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1727900133112,1.1348,2374.2,2373.6,4.21292]
["bitfinex","ETHUSD",1727900133318,5.34674,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1727900133541,1.29565098,2374.9,2373.8,4.21262]
["bitfinex","ETHUSD",1727900133542,0.44105965,2374.4,2373.8,4.21262]
["bitfinex","ETHUSD",1727900133683,0.44105965,2374.4,2373.4,1.1098]
["bitfinex","ETHUSD",1727900133684,0.44105965,2374.4,2374.0,1.1098]
["bitfinex","ETHUSD",1727900133886,0.44105965,2374.4,2374.3,4.76176]
["bitfinex","ETHUSD",1727900134136,5.26239,2375.3,2374.7,4.21104]
["bitfinex","ETHUSD",1727900134431,4.21126,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1727900134613,4.21093,2374.8,2374.2,4.21193]
["bitfinex","ETHUSD",1727900134922,4.21093,2374.8,2373.7,4.21282]
["bitfinex","ETHUSD",1727900134923,4.21157,2374.5,2373.9,4.21235]
["bitfinex","ETHUSD",1727900135139,8.42239,2374.7,2373.9,4.21235]
["bitfinex","ETHUSD",1727900135332,4.21046,2375.1,2374.4,4.21157]
["bitfinex","ETHUSD",1727900135636,4.21046,2375.1,2374.5,0.55]
["bitfinex","ETHUSD",1727900135637,4.21052,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1727900135836,4.21052,2375.0,2374.3,5.26463]
["bitfinex","ETHUSD",1727900136146,4.21052,2375.0,2374.4,4.2115]
["bitfinex","ETHUSD",1727900136311,8.42119,2375.0,2374.4,4.2115]
["bitfinex","ETHUSD",1727900136722,1.0523,2375.3,2374.1,4.21198]
["bitfinex","ETHUSD",1727900136920,4.21093,2374.8,2374.2,4.21182]
["bitfinex","ETHUSD",1727900137612,4.21135,2374.6,2374.0,4.21229]
["bitfinex","ETHUSD",1727900137823,4.21166,2374.4,2373.6,4.21285]
["bitfinex","ETHUSD",1727900138144,4.21064,2375.0,2374.2,4.21182]
["bitfinex","ETHUSD",1727900138302,9.77860028,2375.6,2374.6,4.21107]
["bitfinex","ETHUSD",1727900138303,4.21031,2375.2,2374.6,4.21107]
["bitfinex","ETHUSD",1727900138487,4.21031,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1727900138684,1.1111,2375.5,2374.3,1.1589]
["bitfinex","ETHUSD",1727900138892,4.21146,2374.5,2373.9,4.2124]
["bitfinex","ETHUSD",1727900139189,4.20986,2375.4,2374.0,4.21219]
["bitfinex","ETHUSD",1727900139190,4.21124,2374.6,2374.0,4.21219]
["bitfinex","ETHUSD",1727900139392,5.35159,2374.7,2373.7,1.1589]
["bitfinex","ETHUSD",1727900139393,4.21144,2374.5,2373.7,5.37161]
["bitfinex","ETHUSD",1727900139623,4.21152,2374.5,2373.8,4.21252]
["bitfinex","ETHUSD",1727900139828,4.21152,2374.5,2373.9,4.21244]
["bitfinex","ETHUSD",1727900140037,4.21152,2374.5,2373.7,1.1589]
["bitfinex","ETHUSD",1727900140038,1.1405,2374.7,2373.7,1.1589]
["bitfinex","ETHUSD",1727900140252,1.1405,2374.7,2373.2,9.78274028]
["bitfinex","ETHUSD",1727900140253,1.1465,2374.0,2373.2,5.36857]
["bitfinex","ETHUSD",1727900140386,4.21292,2373.7,2373.2,1.155]
["bitfinex","ETHUSD",1727900140726,1.1465,2374.0,2373.2,1.155]
["bitfinex","ETHUSD",1727900140939,4.21322,2373.5,2372.9,4.21412]
["bitfinex","ETHUSD",1727900141243,4.21381,2373.2,2372.5,5.28342]
["bitfinex","ETHUSD",1727900141561,4.21463,2372.7,2372.1,4.21549]
["bitfinex","ETHUSD",1727900141727,1.1465,2373.3,2371.9,5.28451]
["bitfinex","ETHUSD",1727900141728,5.3601,2373.3,2371.9,5.28451]
["bitfinex","ETHUSD",1727900141922,5.3601,2373.3,2371.7,4.21628]
["bitfinex","ETHUSD",1727900141923,4.21552,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1727900142464,1.1465,2372.6,2371.7,4.21628]
["bitfinex","ETHUSD",1727900142465,4.21545,2372.3,2371.7,4.21621]
["bitfinex","ETHUSD",1727900142674,4.21545,2372.3,2371.5,4.21669]
["bitfinex","ETHUSD",1727900142675,4.21609,2371.9,2371.3,4.21695]
["bitfinex","ETHUSD",1727900142958,4.21613,2371.9,2371.3,4.21708]
["bitfinex","ETHUSD",1727900143320,8.43225,2371.9,2371.3,4.21708]
["bitfinex","ETHUSD",1727900143631,4.21521,2372.4,2371.1,4.2173]
["bitfinex","ETHUSD",1727900143967,1.1191,2371.8,2371.1,0.42173]
["bitfinex","ETHUSD",1727900144118,1.1191,2372.2,2371.2,4.21717]
["bitfinex","ETHUSD",1727900144324,4.21655,2371.7,2371.0,4.21758]
["bitfinex","ETHUSD",1727900144632,4.21659,2371.6,2370.8,4.21786]
["bitfinex","ETHUSD",1727900144844,4.21589,2372.0,2370.4,6.69892028]
["bitfinex","ETHUSD",1727900144845,4.21719,2371.3,2370.6,4.21822]
["bitfinex","ETHUSD",1727900145055,4.21648,2371.7,2371.1,4.21741]
["bitfinex","ETHUSD",1727900145253,5.56912028,2372.4,2370.7,4.21803]
["bitfinex","ETHUSD",1727900145254,4.21702,2371.4,2370.7,4.21803]
["bitfinex","ETHUSD",1727900145583,4.21702,2371.4,2370.8,4.21787]
["bitfinex","ETHUSD",1727900145951,4.21755,2371.1,2370.5,4.21842]
["bitfinex","ETHUSD",1727900146254,5.56912028,2372.0,2370.1,4.21922]
["bitfinex","ETHUSD",1727900146255,1.0818,2371.2,2370.1,4.21922]
["bitfinex","ETHUSD",1727900146575,1.0818,2371.2,2370.4,4.21856]
["bitfinex","ETHUSD",1727900146984,1.0818,2371.2,2370.0,1.0485]
["bitfinex","ETHUSD",1727900147136,1.0818,2371.2,2369.4,1.1519]
["bitfinex","ETHUSD",1727900147137,4.21855,2370.5,2369.4,1.1519]
["bitfinex","ETHUSD",1727900147334,4.21888,2370.3,2369.7,4.21984]
["bitfinex","ETHUSD",1727900147570,4.21952,2370.0,2369.3,4.2205]
["bitfinex","ETHUSD",1727900147792,4.21807,2370.8,2369.0,1.1519]
["bitfinex","ETHUSD",1727900147996,1.0955,2371.0,2369.0,1.1519]
["bitfinex","ETHUSD",1727900147997,4.2185,2370.6,2369.8,4.21971]
["bitfinex","ETHUSD",1727900148199,1.0955,2370.1,2369.2,4.22078]
["bitfinex","ETHUSD",1727900148357,4.21983,2369.8,2369.2,4.22078]
["bitfinex","ETHUSD",1727900148709,4.21983,2369.8,2369.1,4.22099]
["bitfinex","ETHUSD",1727900148863,5.31484,2370.1,2369.2,4.22073]
["bitfinex","ETHUSD",1727900149067,1.0955,2370.1,2369.3,0.422073]
["bitfinex","ETHUSD",1727900149274,1.0955,2370.1,2369.4,4.22034]
["bitfinex","ETHUSD",1727900149599,0.8644,2370.5,2369.6,4.2201]
["bitfinex","ETHUSD",1727900149736,0.44133943,2370.5,2370.2,4.21892]
["bitfinex","ETHUSD",1727900149951,5.08231,2370.9,2370.2,4.21892]
["bitfinex","ETHUSD",1727900150293,5.08231,2370.9,2369.7,4.21987]
["bitfinex","ETHUSD",1727900150294,4.21804,2370.8,2369.7,4.21987]
["bitfinex","ETHUSD",1727900150494,4.21855,2370.5,2369.8,5.25354903]
["bitfinex","ETHUSD",1727900150699,0.8644,2370.9,2370.1,4.21905]
["bitfinex","ETHUSD",1727900150700,5.0823,2370.9,2370.1,4.21905]
["bitfinex","ETHUSD",1727900150900,5.0823,2370.9,2370.3,4.21886]
["bitfinex","ETHUSD",1727900150901,0.8644,2370.9,2370.3,4.21886]
["bitfinex","ETHUSD",1727900151687,0.8644,2370.9,2370.1,4.21914]
["bitfinex","ETHUSD",1727900151896,0.8644,2370.9,2370.0,4.2194]
["bitfinex","ETHUSD",1727900151897,4.2183,2370.7,2370.0,4.2194]
["bitfinex","ETHUSD",1727900152080,8.4366,2370.7,2370.0,3.92154]
["bitfinex","ETHUSD",1727900152481,4.2183,2370.7,2369.9,4.21948]
["bitfinex","ETHUSD",1727900152812,5.0823,2370.9,2370.0,0.421949]
["bitfinex","ETHUSD",1727900153316,4.21817,2370.7,2370.0,4.2193]
["bitfinex","ETHUSD",1727900153468,4.21817,2370.7,2370.1,4.21921]
["bitfinex","ETHUSD",1727900153821,5.0823,2370.9,2370.3,4.21886]
["bitfinex","ETHUSD",1727900154113,4.21799,2370.8,2370.2,4.21901]
["bitfinex","ETHUSD",1727900154469,5.0823,2370.9,2370.2,4.2189]
["bitfinex","ETHUSD",1727900154669,5.0823,2370.9,2370.4,4.21864]
["bitfinex","ETHUSD",1727900154670,0.8644,2370.9,2370.4,4.21864]
["bitfinex","ETHUSD",1727900154911,0.8644,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1727900155471,0.8644,2370.9,2370.4,8.43723]
["bitfinex","ETHUSD",1727900155872,0.44132665,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1727900156186,0.44132665,2371.0,2370.8,4.21796]
["bitfinex","ETHUSD",1727900156378,0.44132665,2371.0,2370.6,4.21822]
["bitfinex","ETHUSD",1727900156708,0.8716,2371.3,2370.3,4.21876]
["bitfinex","ETHUSD",1727900156862,0.8716,2371.3,2370.2,4.21891]
["bitfinex","ETHUSD",1727900156863,4.21777,2371.0,2370.2,4.21891]
["bitfinex","ETHUSD",1727900157066,4.21777,2371.0,2370.4,4.21866]
["bitfinex","ETHUSD",1727900157269,4.21772,2371.0,2370.4,4.21858]
["bitfinex","ETHUSD",1727900157467,4.21772,2371.0,2370.2,4.21893]
["bitfinex","ETHUSD",1727900157721,4.2174,2371.2,2370.2,0.510723]
["bitfinex","ETHUSD",1727900157866,0.8716,2371.3,2370.9,4.21766]
["bitfinex","ETHUSD",1727900158302,0.44132549,2371.5,2370.9,4.21766]
["bitfinex","ETHUSD",1727900158474,4.65809549,2371.5,2370.9,4.21766]
["bitfinex","ETHUSD",1727900158681,0.44132549,2371.5,2370.9,8.43537]
["bitfinex","ETHUSD",1727900159209,0.44132549,2371.5,2371.0,4.2176]
["bitfinex","ETHUSD",1727900159423,4.65807549,2371.5,2370.9,4.21766]
["bitfinex","ETHUSD",1727900159569,0.44132549,2371.5,2371.0,4.21753]
["bitfinex","ETHUSD",1727900159766,0.44132549,2371.5,2371.3,4.21699]
["bitfinex","ETHUSD",1727900159970,0.44132549,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1727900160374,0.8716,2372.0,2371.1,4.21738]
["bitfinex","ETHUSD",1727900160575,4.21632,2371.8,2371.1,4.21734]
["bitfinex","ETHUSD",1727900160780,4.21632,2371.8,2371.3,4.21709]
["bitfinex","ETHUSD",1727900161240,0.8716,2371.3,2370.8,7.48]
["bitfinex","ETHUSD",1727900161372,0.8716,2371.3,2370.7,4.21799]
["bitfinex","ETHUSD",1727900161686,0.8716,2371.3,2370.9,4.21767]
["bitfinex","ETHUSD",1727900161881,0.8716,2371.3,2371.0,4.21759]
["bitfinex","ETHUSD",1727900162120,4.21665,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1727900162273,0.8787,2371.7,2371.2,4.21727]
["bitfinex","ETHUSD",1727900162475,0.8787,2371.7,2371.1,4.21743]
["bitfinex","ETHUSD",1727900162697,4.21656,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1727900162972,0.8787,2371.7,2371.1,4.21736]
["bitfinex","ETHUSD",1727900163172,0.8787,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1727900163417,0.8537,2372.0,2371.2,4.21719]
["bitfinex","ETHUSD",1727900163622,4.21632,2371.8,2371.2,4.21719]
["bitfinex","ETHUSD",1727900163981,0.8537,2372.0,2371.2,0.8956]
["bitfinex","ETHUSD",1727900164294,0.44131298,2372.2,2371.6,8.43283]
["bitfinex","ETHUSD",1727900164495,4.65681298,2372.2,2371.6,4.21638]
["bitfinex","ETHUSD",1727900164806,4.65681298,2372.2,2371.9,4.21601]
["bitfinex","ETHUSD",1727900164807,0.44131298,2372.2,2371.9,4.21601]
["bitfinex","ETHUSD",1727900165030,0.8222,2373.2,2372.0,5.61819]
["bitfinex","ETHUSD",1727900165334,4.21196,2374.2,2372.0,5.61819]
["bitfinex","ETHUSD",1727900165335,0.44133169,2372.7,2372.6,4.76464]
["bitfinex","ETHUSD",1727900165471,0.44133169,2372.7,2372.6,6.515097]
["bitfinex","ETHUSD",1727900165672,0.8222,2373.6,2372.6,6.515097]
["bitfinex","ETHUSD",1727900165673,0.8222,2373.6,2373.3,4.21351]
["bitfinex","ETHUSD",1727900166108,0.44122103,2374.2,2373.1,4.21376]
["bitfinex","ETHUSD",1727900166109,0.8549,2374.1,2373.1,4.21376]
["bitfinex","ETHUSD",1727900166335,0.8549,2374.1,2372.8,4.21435]
["bitfinex","ETHUSD",1727900166336,4.2123,2374.0,2372.9,4.21414]
["bitfinex","ETHUSD",1727900166472,4.21309,2373.6,2373.0,4.21398]
["bitfinex","ETHUSD",1727900166874,4.21309,2373.6,2372.8,4.21441]
["bitfinex","ETHUSD",1727900166875,0.8549,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1727900167111,5.06765,2373.8,2373.2,4.21371]
["bitfinex","ETHUSD",1727900167273,4.21301,2373.6,2373.0,4.21396]
["bitfinex","ETHUSD",1727900167477,5.06765,2373.8,2373.1,4.21379]
["bitfinex","ETHUSD",1727900167478,9.28045,2373.8,2373.1,4.21379]
["bitfinex","ETHUSD",1727900167784,9.28045,2373.8,2373.2,4.2137]
["bitfinex","ETHUSD",1727900168120,9.28045,2373.8,2372.6,5.06721]
["bitfinex","ETHUSD",1727900168121,0.8549,2373.8,2372.8,4.21429]
["bitfinex","ETHUSD",1727900168413,4.21338,2373.4,2372.8,4.21429]
["bitfinex","ETHUSD",1727900168617,4.21346,2373.4,2372.7,4.21444]
["bitfinex","ETHUSD",1727900168923,4.21323,2373.5,2372.7,4.21444]
["bitfinex","ETHUSD",1727900168924,4.21355,2373.3,2372.7,4.21444]
["bitfinex","ETHUSD",1727900169271,4.21355,2373.3,2372.6,4.21465]
["bitfinex","ETHUSD",1727900169481,4.21386,2373.2,2372.6,8.42934]
["bitfinex","ETHUSD",1727900169774,8.42726,2373.3,2372.7,4.2145]
["bitfinex","ETHUSD",1727900169978,4.21382,2373.2,2372.6,4.21465]
["bitfinex","ETHUSD",1727900171220,4.21337,2373.4,2372.8,8.42861]
["bitfinex","ETHUSD",1727900171466,5.56912028,2375.0,2372.9,1.3878]
["bitfinex","ETHUSD",1727900171685,4.21105,2374.7,2373.9,4.21247]
["bitfinex","ETHUSD",1727900171827,0.43921929,2374.4,2373.9,4.84651725]
["bitfinex","ETHUSD",1727900172180,9.24478,2374.8,2374.2,4.21181]
["bitfinex","ETHUSD",1727900172321,5.03379,2374.8,2373.7,0.55]
["bitfinex","ETHUSD",1727900172721,4.21108,2374.7,2374.1,4.21197]
["bitfinex","ETHUSD",1727900172955,4.21108,2374.7,2374.0,4.21229]
["bitfinex","ETHUSD",1727900173162,4.21124,2374.6,2374.1,0.06032405]
["bitfinex","ETHUSD",1727900173366,4.21141,2374.5,2373.5,0.55]
["bitfinex","ETHUSD",1727900173515,4.21164,2374.4,2373.9,4.21244]
["bitfinex","ETHUSD",1727900173916,0.8228,2374.8,2373.5,0.55]
["bitfinex","ETHUSD",1727900174117,0.8274,2374.3,2373.0,0.8542]
["bitfinex","ETHUSD",1727900174364,0.8274,2374.3,2373.8,4.21262]
["bitfinex","ETHUSD",1727900174522,0.8274,2374.3,2373.8,8.42512]
["bitfinex","ETHUSD",1727900174824,4.21239,2374.0,2373.4,4.21328]
["bitfinex","ETHUSD",1727900175027,4.21229,2374.0,2373.3,8.42692]
["bitfinex","ETHUSD",1727900175230,4.21251,2373.9,2373.3,4.21344]
["bitfinex","ETHUSD",1727900175428,5.03917,2374.3,2373.7,4.21279]
["bitfinex","ETHUSD",1727900175653,0.8274,2374.3,2373.9,4.21241]
["bitfinex","ETHUSD",1727900175962,0.8274,2374.3,2373.7,8.42547]
["bitfinex","ETHUSD",1727900176274,0.8274,2374.3,2373.4,4.21325]
["bitfinex","ETHUSD",1727900176490,0.8274,2374.3,2373.7,4.21273]
["bitfinex","ETHUSD",1727900176619,5.03921,2374.3,2373.7,4.21273]
["bitfinex","ETHUSD",1727900176972,4.21213,2374.1,2373.4,4.21323]
["bitfinex","ETHUSD",1727900177466,4.21229,2374.0,2373.4,4.21323]
["bitfinex","ETHUSD",1727900177644,4.21222,2374.1,2373.4,4.21327]
["bitfinex","ETHUSD",1727900177863,5.03929,2374.3,2373.7,4.21268]
["bitfinex","ETHUSD",1727900178164,4.21239,2374.0,2373.4,4.21327]
["bitfinex","ETHUSD",1727900178677,4.21224,2374.1,2373.5,4.21317]
["bitfinex","ETHUSD",1727900178870,4.21124,2374.6,2374.0,4.21229]
["bitfinex","ETHUSD",1727900179023,0.8756,2374.7,2373.9,4.21246]
["bitfinex","ETHUSD",1727900179024,4.21163,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1727900179222,0.8756,2374.7,2374.0,0.08423611]
["bitfinex","ETHUSD",1727900179425,4.21155,2374.5,2373.9,4.21246]
["bitfinex","ETHUSD",1727900179623,4.21148,2374.5,2373.7,7.48]
["bitfinex","ETHUSD",1727900179823,4.21148,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1727900180051,4.21148,2374.5,2373.8,0.55]
["bitfinex","ETHUSD",1727900180253,4.21184,2374.3,2373.7,11.544702]
["bitfinex","ETHUSD",1727900180454,4.21168,2374.4,2373.8,0.08424176]
["bitfinex","ETHUSD",1727900180692,0.44104199,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1727900180852,0.44104199,2374.9,2374.8,5.60258]
["bitfinex","ETHUSD",1727900181169,0.90262397,2376.5,2375.8,4.20899]
["bitfinex","ETHUSD",1727900181393,0.90262397,2376.5,2375.3,4.20985]
["bitfinex","ETHUSD",1727900181566,0.90262397,2376.5,2375.0,4.21049]
["bitfinex","ETHUSD",1727900181567,0.44084441,2376.1,2375.2,0.55]
["bitfinex","ETHUSD",1727900181752,4.20846,2376.2,2375.2,0.55]
["bitfinex","ETHUSD",1727900181962,4.20868,2376.1,2375.3,4.20997]
["bitfinex","ETHUSD",1727900182283,4.20861,2376.1,2375.2,0.55]
["bitfinex","ETHUSD",1727900182449,4.2084,2376.2,2375.5,8.41909]
["bitfinex","ETHUSD",1727900182802,4.2084,2376.2,2375.5,4.20954]
["bitfinex","ETHUSD",1727900183084,4.20866,2376.1,2375.4,0.03326676]
["bitfinex","ETHUSD",1727900183285,4.64891737,2376.4,2375.2,0.55]
["bitfinex","ETHUSD",1727900183490,0.44078737,2376.4,2375.5,4.20951]
["bitfinex","ETHUSD",1727900183787,4.20824,2376.3,2375.5,4.20951]
["bitfinex","ETHUSD",1727900183951,4.64895737,2376.4,2375.7,4.20918]
["bitfinex","ETHUSD",1727900184370,4.20849,2376.2,2375.5,4.20952]
["bitfinex","ETHUSD",1727900184687,0.44078737,2376.4,2375.2,0.55]
["bitfinex","ETHUSD",1727900184844,4.20809,2376.4,2375.6,0.55]
["bitfinex","ETHUSD",1727900185179,4.20833,2376.3,2375.7,4.20922]
["bitfinex","ETHUSD",1727900185540,4.20885,2376.0,2375.3,8.41977]
["bitfinex","ETHUSD",1727900185742,0.8162,2375.6,2374.9,4.21062]
["bitfinex","ETHUSD",1727900185982,0.8162,2375.6,2375.1,4.21019]
["bitfinex","ETHUSD",1727900186338,5.02579,2375.6,2375.0,4.21042]
["bitfinex","ETHUSD",1727900186539,0.8162,2375.6,2374.4,0.8174]
["bitfinex","ETHUSD",1727900186784,4.21003,2375.3,2374.7,4.21102]
["bitfinex","ETHUSD",1727900186941,4.20974,2375.5,2374.4,0.8174]
["bitfinex","ETHUSD",1727900187290,4.21017,2375.2,2374.4,0.8174]
["bitfinex","ETHUSD",1727900187446,4.21021,2375.2,2374.5,4.21136]
["bitfinex","ETHUSD",1727900187644,4.21004,2375.3,2374.4,0.8174]
["bitfinex","ETHUSD",1727900187939,4.21044,2375.1,2374.6,4.21111]
["bitfinex","ETHUSD",1727900188148,4.2108,2374.9,2374.3,4.21176]
["bitfinex","ETHUSD",1727900188346,5.0825,2374.9,2374.3,4.21176]
["bitfinex","ETHUSD",1727900188544,5.0825,2374.9,2374.1,0.8149]
["bitfinex","ETHUSD",1727900188545,0.8717,2374.9,2374.1,0.8149]
["bitfinex","ETHUSD",1727900188790,0.8717,2374.9,2374.1,6.2629042]
["bitfinex","ETHUSD",1727900189001,4.2101,2375.3,2374.9,4.21055]
["bitfinex","ETHUSD",1727900189002,0.8717,2375.3,2374.9,4.21055]
["bitfinex","ETHUSD",1727900189199,0.43924212,2376.1,2375.3,4.20998]
["bitfinex","ETHUSD",1727900189200,5.01295,2375.9,2375.3,4.20998]
["bitfinex","ETHUSD",1727900189401,0.43924212,2376.1,2375.5,4.20946]
["bitfinex","ETHUSD",1727900189402,8.41737,2376.1,2375.5,4.20946]
["bitfinex","ETHUSD",1727900189695,4.20876,2376.0,2375.5,4.20946]
["bitfinex","ETHUSD",1727900189894,4.20868,2376.1,2375.6,0.08418496]
["bitfinex","ETHUSD",1727900190094,5.01232,2376.2,2375.6,4.29351496]
["bitfinex","ETHUSD",1727900190261,0.8039,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1727900190448,4.208,2376.5,2375.9,4.20892]
["bitfinex","ETHUSD",1727900190449,4.20813,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1727900190652,0.8176,2376.6,2376.3,4.20813]
["bitfinex","ETHUSD",1727900190848,0.8176,2376.9,2376.4,0.08415579]
["bitfinex","ETHUSD",1727900191046,0.8176,2376.9,2376.5,4.20776]
["bitfinex","ETHUSD",1727900191291,4.20692,2377.1,2376.5,4.29190766]
["bitfinex","ETHUSD",1727900191594,4.20623,2377.5,2376.6,5.57049]
["bitfinex","ETHUSD",1727900191783,0.8,2377.6,2376.6,5.57049]
["bitfinex","ETHUSD",1727900191784,4.20677,2377.2,2376.6,0.8128]
["bitfinex","ETHUSD",1727900192063,4.20655,2377.3,2376.7,4.20741]
["bitfinex","ETHUSD",1727900192270,4.20655,2377.3,2376.7,8.41483]
["bitfinex","ETHUSD",1727900192590,4.20655,2377.3,2376.7,4.20741]
["bitfinex","ETHUSD",1727900192799,4.64684246,2377.5,2376.9,0.55]
["bitfinex","ETHUSD",1727900192961,0.44062246,2377.5,2376.8,4.20722]
["bitfinex","ETHUSD",1727900193170,0.44062246,2377.5,2376.7,0.8441]
["bitfinex","ETHUSD",1727900193171,4.20643,2377.4,2376.7,5.05161]
["bitfinex","ETHUSD",1727900193476,4.20643,2377.4,2376.7,0.8441]
["bitfinex","ETHUSD",1727900193675,4.20643,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1727900193993,4.20728,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1727900194191,4.20728,2376.9,2376.2,5.05243]
["bitfinex","ETHUSD",1727900194192,4.20648,2377.3,2376.6,4.2076]
["bitfinex","ETHUSD",1727900194490,4.20667,2377.2,2376.5,4.20782]
["bitfinex","ETHUSD",1727900194695,0.44062246,2377.5,2376.3,4.2081]
["bitfinex","ETHUSD",1727900194902,0.44062246,2377.5,2375.9,4.20883]
["bitfinex","ETHUSD",1727900194903,4.208,2376.5,2375.9,4.20883]
["bitfinex","ETHUSD",1727900195105,4.20825,2376.3,2375.8,0.8803]
["bitfinex","ETHUSD",1727900195399,4.20799,2376.5,2375.8,0.8803]
["bitfinex","ETHUSD",1727900195558,4.20799,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1727900196294,4.20784,2376.6,2376.0,4.20863]
["bitfinex","ETHUSD",1727900196613,4.20784,2376.6,2375.9,4.20883]
["bitfinex","ETHUSD",1727900196897,4.20836,2376.3,2375.8,0.8803]
["bitfinex","ETHUSD",1727900197065,0.817,2376.7,2375.1,7.8774695]
["bitfinex","ETHUSD",1727900197066,4.2089,2376.0,2375.4,5.08625]
["bitfinex","ETHUSD",1727900197270,4.2089,2376.0,2375.1,5.56912028]
["bitfinex","ETHUSD",1727900197271,4.20943,2375.7,2375.1,5.06493]
["bitfinex","ETHUSD",1727900197467,4.20912,2375.8,2375.3,4.20999]
["bitfinex","ETHUSD",1727900197669,4.20948,2375.6,2375.1,5.06481]
["bitfinex","ETHUSD",1727900197885,4.20894,2375.9,2375.1,0.8546]
["bitfinex","ETHUSD",1727900198108,4.20894,2375.9,2375.2,4.21012]
["bitfinex","ETHUSD",1727900198288,4.20907,2375.9,2375.2,4.21004]
["bitfinex","ETHUSD",1727900198466,4.20931,2375.7,2375.1,0.8546]
["bitfinex","ETHUSD",1727900198783,0.8801,2376.0,2375.3,4.20998]
["bitfinex","ETHUSD",1727900198784,4.20906,2375.9,2375.3,4.20998]
["bitfinex","ETHUSD",1727900198957,4.20906,2375.9,2375.4,4.20969]
["bitfinex","ETHUSD",1727900199164,0.8801,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1727900199165,5.08896,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1727900199393,0.8801,2376.0,2375.1,6.42372028]
["bitfinex","ETHUSD",1727900199575,4.20939,2375.7,2375.1,14.84422028]
["bitfinex","ETHUSD",1727900199778,5.08895,2376.0,2375.4,0.55]
["bitfinex","ETHUSD",1727900199995,4.20859,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1727900200158,4.20854,2376.2,2375.6,4.20934]
["bitfinex","ETHUSD",1727900200359,8.41708,2376.2,2375.6,4.20934]
["bitfinex","ETHUSD",1727900200560,4.20869,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1727900200762,4.20869,2376.1,2375.6,4.20937]
["bitfinex","ETHUSD",1727900201001,4.2088,2376.0,2375.5,4.20952]
["bitfinex","ETHUSD",1727900201199,4.20927,2375.8,2375.1,10.63394028]
["bitfinex","ETHUSD",1727900201408,4.20893,2375.9,2375.4,4.20981]
["bitfinex","ETHUSD",1727900201614,4.20852,2376.2,2375.5,4.29370347]
["bitfinex","ETHUSD",1727900202022,0.8801,2376.3,2375.5,4.20952]
["bitfinex","ETHUSD",1727900202023,4.20884,2376.0,2375.5,4.20952]
["bitfinex","ETHUSD",1727900202316,4.20872,2376.1,2375.2,4.21008]
["bitfinex","ETHUSD",1727900202489,4.20901,2375.9,2375.4,4.20973]
["bitfinex","ETHUSD",1727900202877,7.44,2376.7,2375.4,4.20973]
["bitfinex","ETHUSD",1727900202878,4.20739,2376.8,2375.5,5.60086835]
["bitfinex","ETHUSD",1727900203077,4.20769,2376.7,2376.1,4.20847]
["bitfinex","ETHUSD",1727900203312,4.20718,2376.9,2376.4,4.20795]
["bitfinex","ETHUSD",1727900203617,4.20632,2377.4,2376.4,0.4628797]
["bitfinex","ETHUSD",1727900203774,4.20632,2377.4,2376.9,4.20707]
["bitfinex","ETHUSD",1727900203973,4.20632,2377.4,2376.9,4.29118692]
["bitfinex","ETHUSD",1727900204375,4.20603,2377.6,2377.0,4.29102308]
["bitfinex","ETHUSD",1727900204602,4.20601,2377.6,2377.0,4.29097308]
["bitfinex","ETHUSD",1727900204913,4.20601,2377.6,2376.9,5.07781]
["bitfinex","ETHUSD",1727900204914,4.20601,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1727900205114,4.20601,2377.6,2377.1,4.2502203]
["bitfinex","ETHUSD",1727900205276,4.20601,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1727900205878,0.8672,2377.7,2376.6,0.8232]
["bitfinex","ETHUSD",1727900206079,4.20647,2377.3,2376.7,4.20734]
["bitfinex","ETHUSD",1727900206315,4.20647,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1727900206473,4.20728,2376.9,2376.3,10.57361028]
["bitfinex","ETHUSD",1727900206696,4.20734,2376.8,2376.3,0.7964]
["bitfinex","ETHUSD",1727900207030,4.20628,2377.4,2376.1,4.20847]
["bitfinex","ETHUSD",1727900207031,4.20787,2376.5,2376.1,4.20847]
["bitfinex","ETHUSD",1727900207247,4.20761,2376.7,2376.1,4.20847]
["bitfinex","ETHUSD",1727900207394,4.20797,2376.5,2375.8,4.20903]
["bitfinex","ETHUSD",1727900207703,4.20851,2376.2,2375.6,4.20931]
["bitfinex","ETHUSD",1727900207905,4.20868,2376.1,2375.3,0.8006]
["bitfinex","ETHUSD",1727900208108,0.8597,2376.3,2375.5,5.56912028]
["bitfinex","ETHUSD",1727900208294,5.06713,2376.8,2376.1,4.20845]
["bitfinex","ETHUSD",1727900208510,5.06713,2376.8,2376.3,4.20814]
["bitfinex","ETHUSD",1727900208831,5.06713,2376.8,2376.2,4.20837]
["bitfinex","ETHUSD",1727900208832,4.20759,2376.7,2376.2,4.20837]
["bitfinex","ETHUSD",1727900209017,0.8597,2376.8,2376.0,0.8006]
["bitfinex","ETHUSD",1727900209018,4.20775,2376.6,2376.0,0.8006]
["bitfinex","ETHUSD",1727900209227,4.20856,2376.2,2375.7,0.8006]
["bitfinex","ETHUSD",1727900209427,4.20856,2376.2,2375.7,5.00974]
["bitfinex","ETHUSD",1727900209936,4.20856,2376.2,2375.7,0.8006]
["bitfinex","ETHUSD",1727900210141,4.20856,2376.2,2375.8,4.20909]
["bitfinex","ETHUSD",1727900210345,4.20856,2376.2,2375.7,5.00986]
["bitfinex","ETHUSD",1727900210543,4.20856,2376.2,2375.8,4.20909]
["bitfinex","ETHUSD",1727900210846,4.20787,2376.5,2376.0,4.20873]
["bitfinex","ETHUSD",1727900211004,5.06715,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1727900211202,4.20726,2376.9,2376.4,4.20791]
["bitfinex","ETHUSD",1727900211627,4.20778,2376.6,2376.1,4.20843]
["bitfinex","ETHUSD",1727900212156,4.20804,2376.4,2375.9,4.20877]
["bitfinex","ETHUSD",1727900212377,4.20724,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1727900212500,4.20777,2376.6,2376.1,4.20849]
["bitfinex","ETHUSD",1727900212707,4.20717,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1727900212982,4.20717,2376.9,2376.3,4.20813]
["bitfinex","ETHUSD",1727900212983,5.06373,2377.1,2376.5,4.20776]
["bitfinex","ETHUSD",1727900213244,4.20717,2376.9,2376.5,4.20776]
["bitfinex","ETHUSD",1727900213446,4.20717,2376.9,2376.4,4.75803]
["bitfinex","ETHUSD",1727900213649,4.20698,2377.0,2376.5,4.20786]
["bitfinex","ETHUSD",1727900213847,5.06381,2377.1,2376.6,4.23130302]
["bitfinex","ETHUSD",1727900214017,5.06381,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1727900214018,9.27071,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1727900214347,4.20623,2377.5,2376.9,4.20707]
["bitfinex","ETHUSD",1727900214518,4.20623,2377.5,2376.9,4.20702]
["bitfinex","ETHUSD",1727900214720,4.20594,2377.6,2377.1,4.20679]
["bitfinex","ETHUSD",1727900214931,4.20643,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1727900215134,0.55975462,2377.8,2376.7,4.2074]
["bitfinex","ETHUSD",1727900215303,0.8128,2377.7,2376.4,0.8094]
["bitfinex","ETHUSD",1727900215517,4.20746,2376.8,2376.4,0.8094]
["bitfinex","ETHUSD",1727900215699,4.20718,2376.9,2376.4,0.8094]
["bitfinex","ETHUSD",1727900215902,4.20742,2376.8,2376.4,0.8094]
["bitfinex","ETHUSD",1727900216306,4.20711,2377.0,2376.5,4.20778]
["bitfinex","ETHUSD",1727900216516,4.20722,2376.9,2376.4,0.8094]
["bitfinex","ETHUSD",1727900216765,4.20722,2376.9,2376.4,5.01735]
["bitfinex","ETHUSD",1727900216944,4.20713,2377.0,2376.5,4.20778]
["bitfinex","ETHUSD",1727900217169,4.20734,2376.8,2376.4,0.8094]
["bitfinex","ETHUSD",1727900217372,0.8132,2377.1,2376.4,0.8094]
["bitfinex","ETHUSD",1727900217572,4.20631,2377.4,2376.4,0.8094]
["bitfinex","ETHUSD",1727900217774,4.20592,2377.6,2377.1,4.20672]
["bitfinex","ETHUSD",1727900217944,8.41192,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1727900218140,8.41192,2377.6,2377.2,4.20654]
["bitfinex","ETHUSD",1727900218141,4.20592,2377.6,2377.2,4.20654]
["bitfinex","ETHUSD",1727900218595,4.76543462,2377.8,2377.4,4.20625]
["bitfinex","ETHUSD",1727900218809,4.20601,2377.6,2377.1,4.75671]
["bitfinex","ETHUSD",1727900219091,0.55975462,2377.8,2377.3,4.20632]
["bitfinex","ETHUSD",1727900219092,4.76540462,2377.8,2377.3,4.20632]
["bitfinex","ETHUSD",1727900219306,0.55975462,2377.8,2377.4,4.20616]
["bitfinex","ETHUSD",1727900219445,0.55975462,2377.8,2377.1,0.55]
["bitfinex","ETHUSD",1727900219646,0.55975462,2377.8,2377.1,4.2067]
["bitfinex","ETHUSD",1727900219647,4.20583,2377.7,2377.1,4.2067]
["bitfinex","ETHUSD",1727900219845,0.1192118,2377.8,2377.4,4.20619]
["bitfinex","ETHUSD",1727900220272,0.1192118,2377.8,2377.0,9.25444]
["bitfinex","ETHUSD",1727900220273,4.2061,2377.5,2377.0,9.25444]
["bitfinex","ETHUSD",1727900220511,4.20606,2377.6,2377.1,4.20679]
["bitfinex","ETHUSD",1727900220648,4.20613,2377.5,2377.0,0.8407]
["bitfinex","ETHUSD",1727900220991,4.20606,2377.6,2377.1,0.04331756]
["bitfinex","ETHUSD",1727900221149,4.3248818,2377.8,2377.3,4.20632]
["bitfinex","ETHUSD",1727900221351,0.1192118,2377.8,2377.6,4.20575]
["bitfinex","ETHUSD",1727900221591,0.1192118,2377.8,2377.2,4.20662]
["bitfinex","ETHUSD",1727900221804,4.20595,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1727900222019,4.20595,2377.6,2377.1,4.75671]
["bitfinex","ETHUSD",1727900222162,4.20584,2377.7,2377.0,0.8407]
["bitfinex","ETHUSD",1727900222163,4.20642,2377.4,2377.0,0.8407]
["bitfinex","ETHUSD",1727900222511,0.8656,2377.7,2376.8,4.20732]
["bitfinex","ETHUSD",1727900222512,4.20673,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1727900222673,4.20673,2377.2,2376.7,5.02699]
["bitfinex","ETHUSD",1727900223006,5.0714,2377.7,2376.4,0.8195]
["bitfinex","ETHUSD",1727900223210,4.20716,2376.9,2376.5,4.20776]
["bitfinex","ETHUSD",1727900223508,4.20716,2376.9,2376.4,5.02752]
["bitfinex","ETHUSD",1727900223666,8.41441,2376.9,2376.4,5.02752]
["bitfinex","ETHUSD",1727900223996,4.20695,2377.1,2376.5,4.20783]
["bitfinex","ETHUSD",1727900224205,0.8656,2377.7,2376.4,0.8195]
["bitfinex","ETHUSD",1727900224415,4.20717,2376.9,2376.5,4.20782]
["bitfinex","ETHUSD",1727900224712,5.07241,2377.1,2376.7,4.2075]
["bitfinex","ETHUSD",1727900224894,4.7653499,2377.8,2376.5,4.20782]
["bitfinex","ETHUSD",1727900224895,1.4252899,2377.8,2377.1,4.20676]
["bitfinex","ETHUSD",1727900225059,1.4252899,2377.8,2377.1,0.420676]
["bitfinex","ETHUSD",1727900225260,0.5596899,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1727900226009,0.1192118,2377.8,2377.7,4.28977946]
["bitfinex","ETHUSD",1727900226166,0.1192118,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1727900226497,0.1192118,2377.8,2377.7,5.65330236]
["bitfinex","ETHUSD",1727900226706,0.1192118,2377.8,2377.1,11.538662]
["bitfinex","ETHUSD",1727900226707,0.9519118,2377.8,2376.8,0.8642]
["bitfinex","ETHUSD",1727900226904,1.59274271,2377.8,2376.8,0.8642]
["bitfinex","ETHUSD",1727900227205,4.20663,2377.2,2376.8,0.8642]
["bitfinex","ETHUSD",1727900227365,5.79636604,2377.8,2376.8,0.8642]
["bitfinex","ETHUSD",1727900227716,0.9519118,2377.8,2376.8,5.07144]
["bitfinex","ETHUSD",1727900228007,0.9519118,2377.8,2377.1,3.913957]
["bitfinex","ETHUSD",1727900228008,4.20583,2377.7,2377.1,3.913957]
["bitfinex","ETHUSD",1727900228234,4.20603,2377.6,2377.1,3.913957]
["bitfinex","ETHUSD",1727900228500,4.2061,2377.5,2377.0,4.20695]
["bitfinex","ETHUSD",1727900228711,4.20628,2377.4,2376.8,5.07139]
["bitfinex","ETHUSD",1727900228910,4.20605,2377.6,2376.8,0.8642]
["bitfinex","ETHUSD",1727900229060,4.20628,2377.4,2376.9,4.20701]
["bitfinex","ETHUSD",1727900229456,4.20646,2377.3,2376.9,4.20701]
["bitfinex","ETHUSD",1727900229706,4.20628,2377.4,2376.9,4.20701]
["bitfinex","ETHUSD",1727900229912,4.20672,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1727900230117,4.20752,2376.7,2376.3,4.20814]
["bitfinex","ETHUSD",1727900230262,4.20788,2376.5,2376.2,0.8688]
["bitfinex","ETHUSD",1727900230607,4.20629,2377.4,2375.9,4.2088]
["bitfinex","ETHUSD",1727900230608,0.8598,2376.9,2375.9,0.8688]
["bitfinex","ETHUSD",1727900230760,4.2084,2376.2,2375.9,0.8688]
["bitfinex","ETHUSD",1727900230965,4.20769,2376.6,2375.5,0.8688]
["bitfinex","ETHUSD",1727900230966,4.20902,2375.9,2375.5,0.8688]
["bitfinex","ETHUSD",1727900231274,4.2086,2376.1,2375.5,0.8688]
["bitfinex","ETHUSD",1727900231473,4.20905,2375.9,2375.3,4.20989]
["bitfinex","ETHUSD",1727900231677,0.8028,2376.9,2376.0,4.20861]
["bitfinex","ETHUSD",1727900231908,0.8028,2376.9,2376.2,4.20828]
["bitfinex","ETHUSD",1727900232103,0.8028,2376.9,2376.0,4.20867]
["bitfinex","ETHUSD",1727900232104,8.41452,2376.9,2376.0,4.20867]
["bitfinex","ETHUSD",1727900232320,5.50162098,2377.6,2376.8,0.7955]
["bitfinex","ETHUSD",1727900232321,4.20619,2377.5,2376.8,0.7955]
["bitfinex","ETHUSD",1727900232641,4.20592,2377.6,2377.1,4.20663]
["bitfinex","ETHUSD",1727900232790,0.1192118,2377.8,2376.8,0.7955]
["bitfinex","ETHUSD",1727900232791,4.3247818,2377.8,2376.9,0.55]
["bitfinex","ETHUSD",1727900232985,4.3247818,2377.8,2377.1,4.2068]
["bitfinex","ETHUSD",1727900232986,4.20593,2377.6,2377.1,4.2068]
["bitfinex","ETHUSD",1727900233189,4.3249118,2377.8,2377.3,0.55]
["bitfinex","ETHUSD",1727900233190,0.1192118,2377.8,2377.3,0.55]
["bitfinex","ETHUSD",1727900233493,4.20611,2377.5,2376.9,0.55]
["bitfinex","ETHUSD",1727900233693,4.20611,2377.5,2377.0,4.20688]
["bitfinex","ETHUSD",1727900233888,4.20631,2377.4,2377.0,4.20688]
["bitfinex","ETHUSD",1727900234092,4.20631,2377.4,2376.9,0.55]
["bitfinex","ETHUSD",1727900234344,4.20629,2377.4,2376.5,5.00336]
["bitfinex","ETHUSD",1727900234547,8.41351,2377.2,2376.5,5.00336]
["bitfinex","ETHUSD",1727900234702,0.864,2377.3,2376.5,0.7955]
["bitfinex","ETHUSD",1727900234703,4.20725,2376.9,2376.5,0.7955]
["bitfinex","ETHUSD",1727900234909,4.20735,2376.8,2376.5,0.7955]
["bitfinex","ETHUSD",1727900235538,4.20769,2376.6,2376.1,5.03503]
["bitfinex","ETHUSD",1727900235746,4.20708,2377.0,2376.1,1.3113312]
["bitfinex","ETHUSD",1727900235896,4.20707,2377.0,2376.3,4.20817]
["bitfinex","ETHUSD",1727900236096,4.20707,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1727900236792,4.20681,2377.1,2376.5,4.20777]
["bitfinex","ETHUSD",1727900236994,4.20593,2377.6,2376.8,0.55]
["bitfinex","ETHUSD",1727900237297,4.20638,2377.4,2376.7,5.03402]
["bitfinex","ETHUSD",1727900237495,4.206,2377.6,2377.1,4.20671]
["bitfinex","ETHUSD",1727900237703,0.8496,2377.7,2377.1,4.20671]
["bitfinex","ETHUSD",1727900237704,4.20574,2377.7,2377.1,4.20671]
["bitfinex","ETHUSD",1727900237996,4.20595,2377.6,2377.1,0.420671]
["bitfinex","ETHUSD",1727900238198,4.20653,2377.3,2376.7,5.03402]
["bitfinex","ETHUSD",1727900238395,4.20652,2377.3,2376.7,0.8266]
["bitfinex","ETHUSD",1727900238597,4.20629,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1727900238799,4.20611,2377.5,2377.1,4.25374271]
["bitfinex","ETHUSD",1727900239048,4.20592,2377.6,2377.1,4.25374271]
["bitfinex","ETHUSD",1727900239775,4.3248218,2377.8,2377.2,0.55]
["bitfinex","ETHUSD",1727900239975,4.20585,2377.7,2377.2,4.75661]
["bitfinex","ETHUSD",1727900240275,4.3247918,2377.8,2377.3,4.20629]
["bitfinex","ETHUSD",1727900240475,0.1192118,2377.8,2377.5,4.20606]
["bitfinex","ETHUSD",1727900240677,0.1192118,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1727900240826,0.1192118,2377.8,2377.6,4.2059]
["bitfinex","ETHUSD",1727900241026,4.20592,2377.6,2377.3,0.8212]
["bitfinex","ETHUSD",1727900241230,4.20576,2377.7,2377.3,0.8212]
["bitfinex","ETHUSD",1727900241525,4.20611,2377.5,2377.0,4.20688]
["bitfinex","ETHUSD",1727900241779,4.20611,2377.5,2377.1,4.75677]
["bitfinex","ETHUSD",1727900242071,4.20611,2377.5,2377.0,4.20688]
["bitfinex","ETHUSD",1727900242072,4.20646,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1727900242658,4.20664,2377.2,2376.7,4.20749]
["bitfinex","ETHUSD",1727900243175,4.20646,2377.3,2376.4,11.539922]
["bitfinex","ETHUSD",1727900243176,4.20726,2376.9,2376.4,11.539922]
["bitfinex","ETHUSD",1727900243332,4.20726,2376.9,2376.3,0.8163]
["bitfinex","ETHUSD",1727900243333,4.20744,2376.8,2376.3,5.02451]
["bitfinex","ETHUSD",1727900243729,8.41451,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1727900243982,4.2071,2377.0,2376.3,0.8163]
["bitfinex","ETHUSD",1727900244185,4.20836,2376.3,2376.1,7.331982]
["bitfinex","ETHUSD",1727900244332,4.20836,2376.3,2375.9,0.8163]
["bitfinex","ETHUSD",1727900244677,4.20836,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1727900245042,4.20841,2376.2,2375.8,4.20908]
["bitfinex","ETHUSD",1727900245247,4.20912,2375.8,2375.6,7.331982]
["bitfinex","ETHUSD",1727900245432,4.20912,2375.8,2375.2,17.45594]
["bitfinex","ETHUSD",1727900245433,4.20885,2376.0,2375.4,4.20975]
["bitfinex","ETHUSD",1727900245635,4.20885,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1727900245971,5.04911,2376.3,2375.7,4.20924]
["bitfinex","ETHUSD",1727900246186,4.20859,2376.1,2375.6,0.420945]
["bitfinex","ETHUSD",1727900246330,4.20919,2375.8,2375.4,11.541682]
["bitfinex","ETHUSD",1727900246531,4.20919,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1727900247363,4.20889,2376.0,2375.5,4.2096]
["bitfinex","ETHUSD",1727900247564,0.8408,2376.3,2375.4,4.20967]
["bitfinex","ETHUSD",1727900247800,4.20909,2375.9,2375.4,4.20967]
["bitfinex","ETHUSD",1727900247999,4.20909,2375.9,2375.4,8.41939]
["bitfinex","ETHUSD",1727900248212,4.20908,2375.9,2375.4,4.20967]
["bitfinex","ETHUSD",1727900248424,4.20842,2376.2,2375.4,0.92956]
["bitfinex","ETHUSD",1727900248586,2.17160233,2376.6,2376.1,4.20843]
["bitfinex","ETHUSD",1727900248587,4.20777,2376.6,2376.1,4.20843]
["bitfinex","ETHUSD",1727900248912,0.8012,2376.7,2376.2,4.20832]
["bitfinex","ETHUSD",1727900249074,5.50310098,2376.8,2376.2,4.20832]
["bitfinex","ETHUSD",1727900249075,4.20745,2376.8,2376.2,4.20832]
["bitfinex","ETHUSD",1727900249270,4.20746,2376.8,2376.1,4.20843]
["bitfinex","ETHUSD",1727900249497,4.20779,2376.6,2376.0,4.712811]
["bitfinex","ETHUSD",1727900249810,4.20752,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1727900250117,4.20752,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1727900250118,4.20797,2376.5,2376.1,4.75855]
["bitfinex","ETHUSD",1727900250411,1.29565098,2377.1,2376.4,0.55]
["bitfinex","ETHUSD",1727900250727,3.04024327,2377.7,2376.4,0.55]
["bitfinex","ETHUSD",1727900250728,1.29565098,2377.4,2377.0,4.20693]
["bitfinex","ETHUSD",1727900251010,4.20622,2377.5,2376.9,4.20713]
["bitfinex","ETHUSD",1727900251218,2.15015098,2377.7,2377.1,4.2067]
["bitfinex","ETHUSD",1727900251219,0.8545,2377.7,2377.1,4.2067]
["bitfinex","ETHUSD",1727900251427,0.8545,2377.7,2377.2,0.8051]
["bitfinex","ETHUSD",1727900251428,4.20586,2377.7,2377.2,0.8051]
["bitfinex","ETHUSD",1727900251577,8.41173,2377.7,2377.2,0.8051]
["bitfinex","ETHUSD",1727900251771,0.1192118,2377.8,2377.2,0.8051]
["bitfinex","ETHUSD",1727900252318,0.1192118,2377.8,2376.6,5.56912028]
["bitfinex","ETHUSD",1727900252319,4.20636,2377.4,2376.9,5.08216]
["bitfinex","ETHUSD",1727900252483,4.20618,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1727900252684,0.1192118,2377.8,2376.9,0.8751]
["bitfinex","ETHUSD",1727900252685,4.3248418,2377.8,2376.9,0.8751]
["bitfinex","ETHUSD",1727900252889,4.20618,2377.5,2377.0,4.20689]
["bitfinex","ETHUSD",1727900253083,4.20642,2377.4,2376.9,5.08222]
["bitfinex","ETHUSD",1727900253486,4.20618,2377.5,2376.9,5.08222]
["bitfinex","ETHUSD",1727900253487,4.20647,2377.3,2376.9,0.8751]
["bitfinex","ETHUSD",1727900253918,4.20629,2377.4,2376.9,5.08221]
["bitfinex","ETHUSD",1727900254074,4.20679,2377.2,2376.6,0.8618]
["bitfinex","ETHUSD",1727900254274,4.20703,2377.0,2376.6,0.8618]
["bitfinex","ETHUSD",1727900254931,4.20718,2376.9,2376.6,0.8618]
["bitfinex","ETHUSD",1727900255276,4.20698,2377.1,2376.6,0.8618]
["bitfinex","ETHUSD",1727900255581,4.20716,2376.9,2376.6,0.8618]
["bitfinex","ETHUSD",1727900255888,4.20702,2377.0,2376.6,0.8618]
["bitfinex","ETHUSD",1727900256298,4.20717,2376.9,2376.6,0.8618]
["bitfinex","ETHUSD",1727900256498,4.20674,2377.2,2376.7,0.55]
["bitfinex","ETHUSD",1727900256942,4.2069,2377.1,2376.6,0.8618]
["bitfinex","ETHUSD",1727900257117,4.20657,2377.3,2376.6,0.8618]
["bitfinex","ETHUSD",1727900257321,1.73613469,2377.6,2376.7,0.63413226]
["bitfinex","ETHUSD",1727900257617,1.73613469,2377.6,2377.2,4.20652]
["bitfinex","ETHUSD",1727900257618,0.44048371,2377.6,2377.2,4.20652]
["bitfinex","ETHUSD",1727900257936,0.9333118,2377.8,2377.0,4.20687]
["bitfinex","ETHUSD",1727900257937,4.2063,2377.4,2377.0,4.20687]
["bitfinex","ETHUSD",1727900258286,4.2063,2377.4,2376.9,4.75714]
["bitfinex","ETHUSD",1727900258489,4.20646,2377.3,2376.9,4.75712]
["bitfinex","ETHUSD",1727900258709,4.20646,2377.3,2376.8,11.539202]
["bitfinex","ETHUSD",1727900258710,4.20673,2377.2,2376.8,7.331982]
["bitfinex","ETHUSD",1727900258987,0.1192118,2377.8,2377.4,4.20618]
["bitfinex","ETHUSD",1727900259385,0.1192118,2377.8,2377.5,4.28689056]
["bitfinex","ETHUSD",1727900259622,0.1192118,2377.8,2377.6,4.20582]
["bitfinex","ETHUSD",1727900259811,0.1192118,2377.8,2377.6,0.08091696]
["bitfinex","ETHUSD",1727900259990,4.20574,2377.7,2377.3,0.8013]
["bitfinex","ETHUSD",1727900260206,0.1192118,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1727900260410,0.1192118,2377.8,2377.6,4.20591]
["bitfinex","ETHUSD",1727900260718,4.3247818,2377.8,2377.4,4.75625]
["bitfinex","ETHUSD",1727900260921,4.20574,2377.7,2377.3,0.8013]
["bitfinex","ETHUSD",1727900261351,0.1192118,2377.8,2377.4,4.20616]
["bitfinex","ETHUSD",1727900261352,4.3248718,2377.8,2377.4,4.20616]
["bitfinex","ETHUSD",1727900261835,0.1192118,2377.8,2377.4,4.75614]
["bitfinex","ETHUSD",1727900262003,4.3247818,2377.8,2377.4,4.75614]
["bitfinex","ETHUSD",1727900262415,0.1192118,2377.8,2377.3,0.8013]
["bitfinex","ETHUSD",1727900262649,0.1192118,2377.8,2377.5,4.20608]
["bitfinex","ETHUSD",1727900262855,0.1192118,2377.8,2377.7,4.75574]
["bitfinex","ETHUSD",1727900263369,0.1192118,2377.8,2377.7,5.56114]
["bitfinex","ETHUSD",1727900264154,0.1192118,2377.8,2377.7,6.53783]
["bitfinex","ETHUSD",1727900264469,0.1192118,2377.8,2377.7,5.56114]
["bitfinex","ETHUSD",1727900265653,0.1192118,2377.8,2377.7,5.64522514]
["bitfinex","ETHUSD",1727900265821,0.1192118,2377.8,2377.7,5.56114]
["bitfinex","ETHUSD",1727900266311,0.1192118,2377.8,2377.7,0.8054]
["bitfinex","ETHUSD",1727900266506,0.1192118,2377.8,2377.7,5.01114]
["bitfinex","ETHUSD",1727900267301,0.1192118,2377.8,2377.7,5.93283]
["bitfinex","ETHUSD",1727900267548,0.1192118,2377.8,2377.7,6.48283]
["bitfinex","ETHUSD",1727900269249,0.1192118,2377.8,2377.7,5.01114]
["bitfinex","ETHUSD",1727900269807,0.1192118,2377.8,2377.5,4.20602]
["bitfinex","ETHUSD",1727900270024,0.1192118,2377.8,2377.3,4.20634]
["bitfinex","ETHUSD",1727900270325,4.20586,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1727900270938,4.3249418,2377.8,2377.3,3.763811]
["bitfinex","ETHUSD",1727900271258,4.20648,2377.3,2376.8,0.8225]
["bitfinex","ETHUSD",1727900271471,4.20648,2377.3,2376.4,7.331982]
["bitfinex","ETHUSD",1727900271472,4.20666,2377.2,2376.7,4.20741]
["bitfinex","ETHUSD",1727900271754,5.01418,2377.3,2376.9,4.20711]
["bitfinex","ETHUSD",1727900271964,5.01418,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1727900272195,5.01418,2377.3,2376.5,0.9768282]
["bitfinex","ETHUSD",1727900272196,0.8077,2377.3,2376.6,4.20752]
["bitfinex","ETHUSD",1727900272369,4.20718,2376.9,2376.4,0.8225]
["bitfinex","ETHUSD",1727900272662,4.20694,2377.1,2376.7,4.20751]
["bitfinex","ETHUSD",1727900272823,4.20694,2377.1,2376.5,4.2078]
["bitfinex","ETHUSD",1727900273028,4.20699,2377.0,2376.5,4.2078]
["bitfinex","ETHUSD",1727900273351,4.20682,2377.1,2376.6,4.20753]
["bitfinex","ETHUSD",1727900273522,4.20707,2377.0,2376.6,4.20753]
["bitfinex","ETHUSD",1727900274331,4.20682,2377.1,2376.6,4.20753]
["bitfinex","ETHUSD",1727900274629,4.20698,2377.0,2376.6,4.20753]
["bitfinex","ETHUSD",1727900275011,0.8077,2377.3,2376.6,0.841547]
["bitfinex","ETHUSD",1727900275211,0.8198,2377.7,2377.0,4.20696]
["bitfinex","ETHUSD",1727900275415,0.8198,2377.7,2376.7,7.331982]
["bitfinex","ETHUSD",1727900275655,4.20654,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1727900276219,5.02565,2377.7,2377.0,4.20687]
["bitfinex","ETHUSD",1727900276220,4.2061,2377.5,2377.0,4.20687]
["bitfinex","ETHUSD",1727900276663,0.8198,2377.7,2377.2,4.20648]
["bitfinex","ETHUSD",1727900276910,5.02557,2377.7,2377.2,4.20648]
["bitfinex","ETHUSD",1727900277238,0.8198,2377.7,2377.3,0.08412028]
["bitfinex","ETHUSD",1727900277735,0.8198,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1727900277965,5.02555,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1727900278129,5.02555,2377.7,2377.2,8.41313]
["bitfinex","ETHUSD",1727900278330,5.02555,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1727900278530,5.02555,2377.7,2377.2,8.41307]
["bitfinex","ETHUSD",1727900278743,5.02555,2377.7,2377.2,8.41306]
["bitfinex","ETHUSD",1727900278925,5.02555,2377.7,2377.3,4.20639]
["bitfinex","ETHUSD",1727900279152,4.3247918,2377.8,2377.4,4.20624]
["bitfinex","ETHUSD",1727900279354,4.20575,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1727900279867,0.1192118,2377.8,2377.5,4.20608]
["bitfinex","ETHUSD",1727900280190,0.1192118,2377.8,2377.5,8.41207]
["bitfinex","ETHUSD",1727900280327,0.1192118,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1727900280525,0.1192118,2377.8,2377.5,4.20609]
["bitfinex","ETHUSD",1727900280777,0.1192118,2377.8,2377.6,4.20584]
["bitfinex","ETHUSD",1727900281000,0.1192118,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1727900281141,0.1192118,2377.8,2377.5,4.20609]
["bitfinex","ETHUSD",1727900281348,0.1192118,2377.8,2377.6,4.20586]
["bitfinex","ETHUSD",1727900281584,0.1192118,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1727900281873,0.1192118,2377.8,2377.7,4.75574]
["bitfinex","ETHUSD",1727900282071,0.1192118,2377.8,2377.7,5.60224]
["bitfinex","ETHUSD",1727900282374,0.1192118,2377.8,2377.7,6.6872662]
["bitfinex","ETHUSD",1727900282677,0.1192118,2377.8,2377.7,6.6306193]
["bitfinex","ETHUSD",1727900282826,0.8032,2379.0,2378.7,4.20396]
["bitfinex","ETHUSD",1727900283032,4.64327342,2379.3,2378.8,4.20372]
["bitfinex","ETHUSD",1727900283361,1.717753,2379.7,2378.7,0.420396]
["bitfinex","ETHUSD",1727900283362,5.49724098,2380.1,2379.3,0.55]
["bitfinex","ETHUSD",1727900283530,2.6810648,2380.2,2379.2,4.203]
["bitfinex","ETHUSD",1727900283531,0.4401274,2379.9,2379.2,4.203]
["bitfinex","ETHUSD",1727900283734,0.4401274,2379.9,2378.8,4.20373]
["bitfinex","ETHUSD",1727900283735,8.40504,2379.6,2379.0,0.55]
["bitfinex","ETHUSD",1727900283938,4.20252,2379.6,2379.0,4.75335]
["bitfinex","ETHUSD",1727900284138,4.20186,2379.9,2379.2,4.20297]
["bitfinex","ETHUSD",1727900284331,4.20223,2379.7,2379.3,4.26398394]
["bitfinex","ETHUSD",1727900284540,4.20223,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1727900284541,4.20151,2380.1,2379.2,4.20297]
["bitfinex","ETHUSD",1727900284776,5.1646818,2380.2,2379.2,4.20294]
["bitfinex","ETHUSD",1727900284946,4.20222,2379.7,2379.2,4.20294]
["bitfinex","ETHUSD",1727900285477,8.40458,2379.7,2379.2,4.20294]
["bitfinex","ETHUSD",1727900285679,0.8245,2379.7,2378.8,5.03846]
["bitfinex","ETHUSD",1727900285878,4.20285,2379.4,2378.9,4.20353]
["bitfinex","ETHUSD",1727900286372,5.02684,2379.7,2379.2,4.20296]
["bitfinex","ETHUSD",1727900286586,4.20259,2379.5,2379.0,4.20335]
["bitfinex","ETHUSD",1727900286735,4.20274,2379.4,2378.8,5.03852]
["bitfinex","ETHUSD",1727900287069,4.20274,2379.4,2378.9,4.75348]
["bitfinex","ETHUSD",1727900287070,8.40563,2379.4,2378.9,4.75348]
["bitfinex","ETHUSD",1727900287231,4.20249,2379.6,2378.9,1.529196]
["bitfinex","ETHUSD",1727900287430,0.8245,2379.7,2378.9,1.529196]
["bitfinex","ETHUSD",1727900287431,0.8245,2379.7,2378.9,0.55]
["bitfinex","ETHUSD",1727900287631,4.20176,2380.0,2378.9,0.55]
["bitfinex","ETHUSD",1727900287632,0.8055,2380.0,2378.9,0.55]
["bitfinex","ETHUSD",1727900287881,4.20226,2379.7,2379.2,4.20306]
["bitfinex","ETHUSD",1727900288169,4.20256,2379.5,2379.1,0.55]
["bitfinex","ETHUSD",1727900288371,8.40461,2379.7,2379.2,4.20293]
["bitfinex","ETHUSD",1727900288589,4.20239,2379.6,2379.1,4.75317]
["bitfinex","ETHUSD",1727900288785,4.20196,2379.9,2379.1,0.55]
["bitfinex","ETHUSD",1727900288952,0.8055,2380.0,2379.0,0.55]
["bitfinex","ETHUSD",1727900289147,0.8055,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1727900289336,0.8055,2380.0,2379.4,4.2026]
["bitfinex","ETHUSD",1727900289540,4.20194,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1727900289798,8.40391,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1727900289948,8.40389,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1727900290149,4.20221,2379.7,2379.2,7.331982]
["bitfinex","ETHUSD",1727900290485,4.2024,2379.6,2379.2,7.331982]
["bitfinex","ETHUSD",1727900290846,4.2024,2379.6,2379.2,7.33058025]
["bitfinex","ETHUSD",1727900291197,4.20221,2379.7,2379.3,4.20288]
["bitfinex","ETHUSD",1727900291492,4.20221,2379.7,2378.8,0.8348]
["bitfinex","ETHUSD",1727900291493,4.20231,2379.7,2378.8,0.8348]
["bitfinex","ETHUSD",1727900291705,0.8482,2379.6,2378.6,7.33058025]
["bitfinex","ETHUSD",1727900291846,4.2037,2378.9,2378.4,5.00487]
["bitfinex","ETHUSD",1727900292156,4.20292,2379.3,2378.4,1.721462]
["bitfinex","ETHUSD",1727900292384,0.8482,2379.6,2378.5,4.2043]
["bitfinex","ETHUSD",1727900292711,0.8482,2379.6,2378.8,4.20372]
["bitfinex","ETHUSD",1727900293007,8.40568,2379.4,2378.9,4.20352]
["bitfinex","ETHUSD",1727900293299,4.20311,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1727900293807,4.20311,2379.2,2378.5,4.2042]
["bitfinex","ETHUSD",1727900294109,4.20369,2378.9,2378.4,0.920962]
["bitfinex","ETHUSD",1727900294273,4.20341,2379.1,2378.6,4.20404]
["bitfinex","ETHUSD",1727900294473,4.20392,2378.8,2378.3,4.20458]
["bitfinex","ETHUSD",1727900295107,4.20452,2378.4,2378.1,7.33058025]
["bitfinex","ETHUSD",1727900295315,4.20512,2378.1,2377.5,4.20602]
["bitfinex","ETHUSD",1727900295602,4.20512,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1727900295603,0.8457,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1727900295786,0.8457,2378.1,2377.7,4.20566]
["bitfinex","ETHUSD",1727900295988,0.8457,2378.1,2377.5,4.20596]
["bitfinex","ETHUSD",1727900296204,4.2054,2377.9,2377.4,4.20619]
["bitfinex","ETHUSD",1727900296424,0.8457,2378.1,2377.2,4.20652]
["bitfinex","ETHUSD",1727900296629,0.8457,2378.1,2377.0,4.20687]
["bitfinex","ETHUSD",1727900296630,4.20619,2377.5,2377.0,4.20687]
["bitfinex","ETHUSD",1727900296795,0.8472,2378.0,2376.8,4.20723]
["bitfinex","ETHUSD",1727900297121,0.8472,2377.4,2376.6,4.20756]
["bitfinex","ETHUSD",1727900297332,0.8472,2377.4,2376.7,4.20748]
["bitfinex","ETHUSD",1727900297536,0.8472,2377.4,2376.9,8.41411]
["bitfinex","ETHUSD",1727900297681,0.8204,2377.8,2377.5,4.20609]
["bitfinex","ETHUSD",1727900297883,4.20523,2378.0,2377.5,8.41196]
["bitfinex","ETHUSD",1727900298123,4.20523,2378.0,2377.5,4.20596]
["bitfinex","ETHUSD",1727900298277,4.20523,2378.0,2377.3,4.20631]
["bitfinex","ETHUSD",1727900298278,4.20522,2378.0,2377.3,4.20631]
["bitfinex","ETHUSD",1727900298478,4.20522,2378.0,2377.4,4.20617]
["bitfinex","ETHUSD",1727900298679,0.8204,2378.1,2377.5,4.20597]
["bitfinex","ETHUSD",1727900298905,4.20523,2378.0,2377.6,0.420597]
["bitfinex","ETHUSD",1727900299121,4.20543,2377.9,2377.4,4.20626]
["bitfinex","ETHUSD",1727900299493,0.8204,2378.1,2377.7,4.20556]
["bitfinex","ETHUSD",1727900299693,0.44035696,2378.5,2377.7,4.20562]
["bitfinex","ETHUSD",1727900299694,4.20457,2378.4,2377.7,4.20562]
["bitfinex","ETHUSD",1727900300007,4.20457,2378.4,2377.8,4.20544]
["bitfinex","ETHUSD",1727900300008,4.20477,2378.3,2377.8,4.20544]
["bitfinex","ETHUSD",1727900300416,4.20457,2378.4,2377.8,4.20544]
["bitfinex","ETHUSD",1727900300730,0.8204,2378.5,2377.9,4.26200444]
["bitfinex","ETHUSD",1727900300881,5.02432,2378.8,2378.2,4.20483]
["bitfinex","ETHUSD",1727900301097,5.02433,2378.8,2377.8,0.55137128]
["bitfinex","ETHUSD",1727900301296,0.44030179,2378.9,2378.4,4.20434]
["bitfinex","ETHUSD",1727900301532,0.44030179,2378.9,2378.7,4.20388]
["bitfinex","ETHUSD",1727900301838,0.8204,2379.1,2378.7,4.20388]
["bitfinex","ETHUSD",1727900301839,4.2031,2379.2,2378.7,4.26995291]
["bitfinex","ETHUSD",1727900302062,4.20284,2379.4,2378.8,4.20377]
["bitfinex","ETHUSD",1727900302217,4.20291,2379.3,2378.8,8.827837]
["bitfinex","ETHUSD",1727900302537,4.20313,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1727900302737,4.20313,2379.2,2378.8,1.390793]
["bitfinex","ETHUSD",1727900302938,4.20313,2379.2,2378.3,0.8129]
["bitfinex","ETHUSD",1727900302939,4.20389,2378.8,2378.3,0.8129]
["bitfinex","ETHUSD",1727900303155,4.20405,2378.7,2378.3,0.8129]
["bitfinex","ETHUSD",1727900303348,4.20389,2378.8,2377.9,0.8129]
["bitfinex","ETHUSD",1727900303349,0.8204,2378.8,2377.9,0.8129]
["bitfinex","ETHUSD",1727900303500,0.8204,2378.8,2378.1,4.20491]
["bitfinex","ETHUSD",1727900303703,0.8204,2378.8,2377.9,1.79036603]
["bitfinex","ETHUSD",1727900303704,4.20382,2378.8,2378.2,4.625231]
["bitfinex","ETHUSD",1727900304006,4.20301,2379.3,2377.9,1.79036603]
["bitfinex","ETHUSD",1727900304233,4.20301,2379.3,2378.7,4.20386]
["bitfinex","ETHUSD",1727900304234,4.20317,2379.2,2378.7,4.20386]
["bitfinex","ETHUSD",1727900304553,4.20303,2379.3,2378.6,4.20398]
["bitfinex","ETHUSD",1727900304702,4.20353,2379.0,2378.6,0.420398]
["bitfinex","ETHUSD",1727900304898,0.8204,2379.4,2378.3,0.8129]
["bitfinex","ETHUSD",1727900304899,4.20405,2378.7,2378.3,0.8129]
["bitfinex","ETHUSD",1727900305102,4.20405,2378.7,2378.2,4.75476]
["bitfinex","ETHUSD",1727900305344,4.20417,2378.6,2378.2,4.75476]
["bitfinex","ETHUSD",1727900305503,4.20377,2378.9,2378.2,4.75476]
["bitfinex","ETHUSD",1727900305711,0.8204,2379.4,2378.4,4.20442]
["bitfinex","ETHUSD",1727900305712,8.40783,2378.8,2378.4,4.20442]
["bitfinex","ETHUSD",1727900305904,4.20388,2378.8,2378.4,4.20442]
["bitfinex","ETHUSD",1727900306131,8.40778,2378.8,2378.3,4.20468]
["bitfinex","ETHUSD",1727900306333,4.20406,2378.7,2378.2,4.20476]
["bitfinex","ETHUSD",1727900306745,4.2032,2379.2,2378.2,0.840963]
["bitfinex","ETHUSD",1727900307052,0.8204,2379.4,2378.1,7.33058025]
["bitfinex","ETHUSD",1727900307266,0.8204,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1727900307503,4.20318,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1727900307712,5.02317,2379.4,2378.9,0.05027813]
["bitfinex","ETHUSD",1727900308002,5.02317,2379.4,2378.8,4.20365]
["bitfinex","ETHUSD",1727900308003,4.20303,2379.3,2378.8,4.20365]
["bitfinex","ETHUSD",1727900308203,0.8204,2379.4,2378.4,0.55]
["bitfinex","ETHUSD",1727900308204,4.20314,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1727900308384,4.20334,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1727900308590,4.20398,2378.7,2378.2,4.20473]
["bitfinex","ETHUSD",1727900308758,0.7861,2379.2,2378.3,0.8423]
["bitfinex","ETHUSD",1727900309099,4.20292,2379.3,2378.6,4.20402]
["bitfinex","ETHUSD",1727900309299,4.20348,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1727900309501,8.40707,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1727900309807,0.7861,2379.6,2378.7,4.20394]
["bitfinex","ETHUSD",1727900309808,4.20303,2379.3,2378.7,4.20394]
["bitfinex","ETHUSD",1727900309958,4.20346,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1727900310159,0.7861,2379.6,2378.4,4.20437]
["bitfinex","ETHUSD",1727900310361,0.7861,2378.6,2377.8,0.8423]
["bitfinex","ETHUSD",1727900310589,4.20441,2378.5,2377.8,5.04775]
["bitfinex","ETHUSD",1727900310787,5.56912028,2379.5,2377.8,5.04775]
["bitfinex","ETHUSD",1727900310788,0.7851,2378.9,2378.1,4.20498]
["bitfinex","ETHUSD",1727900310987,4.20391,2378.8,2378.3,4.20453]
["bitfinex","ETHUSD",1727900311365,4.98879,2378.9,2377.9,4.20538]
["bitfinex","ETHUSD",1727900311366,4.20458,2378.4,2377.9,4.20526]
["bitfinex","ETHUSD",1727900311801,4.20458,2378.4,2377.8,0.8423]
["bitfinex","ETHUSD",1727900311998,4.20484,2378.3,2377.8,4.20554]
["bitfinex","ETHUSD",1727900312205,4.20428,2378.6,2378.1,4.20494]
["bitfinex","ETHUSD",1727900312511,4.20443,2378.5,2377.8,5.046576]
["bitfinex","ETHUSD",1727900312719,4.20468,2378.4,2377.9,4.20529]
["bitfinex","ETHUSD",1727900313007,4.20442,2378.5,2377.9,4.20529]
["bitfinex","ETHUSD",1727900313209,4.20486,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1727900313367,0.7851,2378.2,2377.5,0.8544]
["bitfinex","ETHUSD",1727900313569,0.7851,2378.2,2377.3,7.33058025]
["bitfinex","ETHUSD",1727900313570,4.2055,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1727900313768,4.2055,2377.9,2377.2,4.20648]
["bitfinex","ETHUSD",1727900313970,4.20593,2377.6,2377.2,4.20648]
["bitfinex","ETHUSD",1727900314269,4.20582,2377.7,2377.2,4.20648]
["bitfinex","ETHUSD",1727900314610,4.20596,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1727900315001,8.4117,2377.7,2377.2,4.20662]
["bitfinex","ETHUSD",1727900315199,0.791,2377.6,2376.6,4.20757]
["bitfinex","ETHUSD",1727900315368,4.20614,2377.5,2377.0,4.20686]
["bitfinex","ETHUSD",1727900315570,8.41233,2377.5,2377.0,4.20686]
["bitfinex","ETHUSD",1727900315767,4.20629,2377.4,2376.9,8.41403]
["bitfinex","ETHUSD",1727900315973,4.20611,2377.5,2377.0,4.20686]
["bitfinex","ETHUSD",1727900316168,0.791,2377.6,2377.3,4.20642]
["bitfinex","ETHUSD",1727900316374,4.20546,2377.9,2377.4,4.20614]
["bitfinex","ETHUSD",1727900316569,4.20546,2377.9,2377.0,4.20691]
["bitfinex","ETHUSD",1727900316570,4.20564,2377.8,2377.3,4.20641]
["bitfinex","ETHUSD",1727900316769,4.20564,2377.8,2377.4,4.20624]
["bitfinex","ETHUSD",1727900317017,0.8208,2378.0,2377.5,4.29012515]
["bitfinex","ETHUSD",1727900317231,0.8208,2378.0,2377.0,0.55]
["bitfinex","ETHUSD",1727900317375,4.20671,2377.2,2376.7,4.20738]
["bitfinex","ETHUSD",1727900317713,4.20671,2377.2,2376.6,6.22306183]
["bitfinex","ETHUSD",1727900317714,4.20681,2377.1,2376.6,6.22306183]
["bitfinex","ETHUSD",1727900318081,4.20671,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1727900318330,0.8249,2377.3,2376.4,12.38872025]
["bitfinex","ETHUSD",1727900318476,0.8249,2377.3,2376.4,7.33058025]
["bitfinex","ETHUSD",1727900318814,5.01548,2376.7,2376.1,4.20847]
["bitfinex","ETHUSD",1727900319126,4.20798,2376.5,2375.7,0.8209]
["bitfinex","ETHUSD",1727900319326,4.20867,2376.1,2375.4,7.33058025]
["bitfinex","ETHUSD",1727900319474,4.20878,2376.0,2375.3,0.8209]
["bitfinex","ETHUSD",1727900319675,5.01647,2376.1,2375.1,7.33058025]
["bitfinex","ETHUSD",1727900319926,5.01647,2376.1,2375.2,0.73305803]
["bitfinex","ETHUSD",1727900320221,4.20877,2376.0,2375.2,0.73305803]
["bitfinex","ETHUSD",1727900320517,4.20913,2375.8,2375.2,0.73305803]
["bitfinex","ETHUSD",1727900320735,8.41768,2376.0,2375.0,0.8209]
["bitfinex","ETHUSD",1727900320938,4.20911,2375.8,2375.0,0.8209]
["bitfinex","ETHUSD",1727900321074,0.8079,2376.1,2374.7,7.33058025]
["bitfinex","ETHUSD",1727900321272,5.0763,2375.3,2374.3,0.8582]
["bitfinex","ETHUSD",1727900321514,8.4209,2375.1,2374.3,0.8582]
["bitfinex","ETHUSD",1727900321827,0.8662,2375.3,2374.3,1.365224]
["bitfinex","ETHUSD",1727900322001,8.42166,2374.9,2374.0,0.8582]
["bitfinex","ETHUSD",1727900322171,4.21091,2374.8,2374.0,0.561368]
["bitfinex","ETHUSD",1727900322372,4.21115,2374.7,2374.0,1.0387398]
["bitfinex","ETHUSD",1727900322616,5.05819,2374.4,2373.5,7.33058025]
["bitfinex","ETHUSD",1727900322831,4.21185,2374.3,2373.5,1.20430413]
["bitfinex","ETHUSD",1727900323026,5.05819,2374.4,2373.1,4.71281101]
["bitfinex","ETHUSD",1727900323027,0.8465,2374.4,2373.1,0.49903101]
["bitfinex","ETHUSD",1727900323178,4.2128,2373.8,2373.0,7.33058025]
["bitfinex","ETHUSD",1727900323516,4.21338,2373.4,2372.5,7.33058025]
["bitfinex","ETHUSD",1727900323672,0.8465,2373.7,2372.6,1.71147605]
["bitfinex","ETHUSD",1727900323873,0.8465,2373.7,2372.6,4.21472]
["bitfinex","ETHUSD",1727900324375,4.21302,2373.6,2372.6,8.4294]
["bitfinex","ETHUSD",1727900324678,0.8465,2373.7,2372.7,4.21449]
["bitfinex","ETHUSD",1727900324998,4.21266,2373.8,2372.9,4.21408]
["bitfinex","ETHUSD",1727900325203,4.21251,2373.9,2372.9,4.21408]
["bitfinex","ETHUSD",1727900325406,4.21251,2373.9,2373.0,0.97832003]
["bitfinex","ETHUSD",1727900325570,4.21251,2373.9,2372.7,9.29619]
["bitfinex","ETHUSD",1727900325571,4.21285,2373.7,2372.7,9.29619]
["bitfinex","ETHUSD",1727900326011,4.21285,2373.7,2372.7,5.08169]
["bitfinex","ETHUSD",1727900326453,4.21285,2373.7,2372.9,0.55]
["bitfinex","ETHUSD",1727900327210,8.42584,2373.7,2372.9,0.55]
["bitfinex","ETHUSD",1727900327706,4.21285,2373.7,2372.9,0.55]
["bitfinex","ETHUSD",1727900328109,8.42581,2373.7,2372.9,0.55]
["bitfinex","ETHUSD",1727900328450,8.42579,2373.7,2372.9,0.55]
["bitfinex","ETHUSD",1727900328655,8.42579,2373.7,2373.1,0.55]
["bitfinex","ETHUSD",1727900328966,4.21285,2373.7,2373.1,0.55]
["bitfinex","ETHUSD",1727900329251,4.21301,2373.6,2372.9,0.55]
["bitfinex","ETHUSD",1727900331264,4.21392,2373.1,2372.7,0.8672]
["bitfinex","ETHUSD",1727900331574,4.21392,2373.1,2372.0,0.40718735]
["bitfinex","ETHUSD",1727900331575,4.21479,2372.6,2372.2,7.33058025]
["bitfinex","ETHUSD",1727900331861,4.21498,2372.5,2372.0,3.29541474]
["bitfinex","ETHUSD",1727900332069,4.21532,2372.3,2371.6,7.33058025]
["bitfinex","ETHUSD",1727900332358,4.21586,2372.0,2371.0,0.8571]
["bitfinex","ETHUSD",1727900332511,4.21586,2372.0,2371.1,4.639104]
["bitfinex","ETHUSD",1727900332713,4.21595,2372.0,2371.1,0.421754]
["bitfinex","ETHUSD",1727900332916,4.21525,2372.4,2371.6,4.21641]
["bitfinex","ETHUSD",1727900333154,4.21525,2372.4,2371.3,5.56912028]
["bitfinex","ETHUSD",1727900333155,4.21542,2372.3,2371.5,4.21668]
["bitfinex","ETHUSD",1727900333361,4.21542,2372.3,2371.4,4.2168]
["bitfinex","ETHUSD",1727900333526,4.2156,2372.2,2371.5,0.97859203]
["bitfinex","ETHUSD",1727900333723,4.21542,2372.3,2371.5,5.19522203]
["bitfinex","ETHUSD",1727900333960,4.21586,2372.0,2371.5,0.97859203]
["bitfinex","ETHUSD",1727900334159,4.21593,2372.0,2371.2,4.7668664]
["bitfinex","ETHUSD",1727900334361,0.7844,2372.5,2371.3,0.47668664]
["bitfinex","ETHUSD",1727900334660,4.21674,2371.5,2371.2,0.5496364]
["bitfinex","ETHUSD",1727900334866,4.21674,2371.5,2371.0,0.8571]
["bitfinex","ETHUSD",1727900335320,4.21701,2371.4,2371.0,0.8571]
["bitfinex","ETHUSD",1727900335961,4.21693,2371.4,2371.0,0.8571]
["bitfinex","ETHUSD",1727900336265,4.21643,2371.7,2370.6,5.1464818]
["bitfinex","ETHUSD",1727900336418,4.21726,2371.3,2370.6,6.55900601]
["bitfinex","ETHUSD",1727900336767,4.2173,2371.2,2370.6,2.34073601]
["bitfinex","ETHUSD",1727900337065,4.21815,2370.8,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900337373,5.02065,2371.1,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900338152,4.21683,2371.5,2370.8,4.21793]
["bitfinex","ETHUSD",1727900338359,4.21723,2371.3,2370.9,0.421793]
["bitfinex","ETHUSD",1727900338521,8.43298,2371.7,2371.0,4.21762]
["bitfinex","ETHUSD",1727900338849,4.21649,2371.7,2371.1,0.55]
["bitfinex","ETHUSD",1727900339421,4.21614,2371.9,2371.1,0.55]
["bitfinex","ETHUSD",1727900339625,4.21635,2371.8,2371.1,4.76742]
["bitfinex","ETHUSD",1727900339956,4.21635,2371.8,2371.0,4.6815613]
["bitfinex","ETHUSD",1727900339957,4.21635,2371.8,2371.3,0.55]
["bitfinex","ETHUSD",1727900340167,0.7935,2372.3,2371.5,0.55]
["bitfinex","ETHUSD",1727900340452,4.21659,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1727900340627,4.21771,2371.0,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900341295,4.21776,2371.0,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900341499,4.21718,2371.3,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900341500,5.07609,2371.1,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900341787,4.2179,2370.9,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900341942,8.43551,2371.0,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900342284,4.21781,2370.9,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900342501,0.8405,2371.6,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900342648,4.217,2371.4,2370.7,4.21803]
["bitfinex","ETHUSD",1727900342845,4.217,2371.4,2370.7,4.65175418]
["bitfinex","ETHUSD",1727900343078,5.05717,2371.6,2371.0,0.55]
["bitfinex","ETHUSD",1727900343283,8.43264,2371.8,2371.2,0.55]
["bitfinex","ETHUSD",1727900343475,4.21643,2371.7,2371.2,0.55]
["bitfinex","ETHUSD",1727900343682,0.8405,2372.2,2371.4,4.21685]
["bitfinex","ETHUSD",1727900343884,0.8405,2372.2,2371.0,0.55]
["bitfinex","ETHUSD",1727900343885,0.8405,2372.2,2371.5,0.55]
["bitfinex","ETHUSD",1727900344185,0.8405,2372.2,2371.5,5.243411]
["bitfinex","ETHUSD",1727900344492,4.21535,2372.3,2371.7,0.55]
["bitfinex","ETHUSD",1727900344703,4.99257,2372.5,2371.8,0.55]
["bitfinex","ETHUSD",1727900344858,0.7775,2372.5,2371.8,0.562348]
["bitfinex","ETHUSD",1727900345081,4.21615,2371.9,2371.2,4.21718]
["bitfinex","ETHUSD",1727900345287,8.43233,2371.9,2371.3,0.55]
["bitfinex","ETHUSD",1727900345602,4.21622,2371.8,2371.3,0.55]
["bitfinex","ETHUSD",1727900345775,0.7775,2372.5,2371.3,0.55]
["bitfinex","ETHUSD",1727900346123,4.21629,2371.8,2371.2,0.8033]
["bitfinex","ETHUSD",1727900346271,8.43161,2372.1,2371.3,5.140868]
["bitfinex","ETHUSD",1727900346472,0.7775,2372.5,2371.4,0.07013521]
["bitfinex","ETHUSD",1727900346787,0.7775,2372.5,2371.9,4.216]
["bitfinex","ETHUSD",1727900347119,4.65585788,2372.6,2372.0,0.05655994]
["bitfinex","ETHUSD",1727900347271,0.44097788,2372.6,2371.5,0.7912]
["bitfinex","ETHUSD",1727900347475,8.43094,2372.3,2371.6,0.55]
["bitfinex","ETHUSD",1727900347667,4.21553,2372.2,2371.6,0.55]
["bitfinex","ETHUSD",1727900347870,4.21509,2372.5,2371.9,4.21592]
["bitfinex","ETHUSD",1727900348182,0.7823,2372.8,2371.6,4.772209]
["bitfinex","ETHUSD",1727900348525,4.21551,2372.2,2371.6,0.55]
["bitfinex","ETHUSD",1727900348671,4.21551,2372.2,2371.6,4.76653]
["bitfinex","ETHUSD",1727900348875,4.21551,2372.2,2371.6,5.743994]
["bitfinex","ETHUSD",1727900349237,4.21551,2372.2,2371.6,1.527464]
["bitfinex","ETHUSD",1727900349375,4.21551,2372.2,2371.6,0.55]
["bitfinex","ETHUSD",1727900349686,4.21528,2372.4,2371.6,0.55]
["bitfinex","ETHUSD",1727900349889,4.21549,2372.2,2371.6,4.76643]
["bitfinex","ETHUSD",1727900350204,4.21533,2372.3,2371.7,4.21637]
["bitfinex","ETHUSD",1727900350418,0.7823,2372.8,2372.1,4.21555]
["bitfinex","ETHUSD",1727900350731,8.42841,2373.0,2372.4,0.55]
["bitfinex","ETHUSD",1727900350932,0.7822,2373.1,2372.4,0.55]
["bitfinex","ETHUSD",1727900351133,0.51864801,2373.7,2372.7,0.55]
["bitfinex","ETHUSD",1727900351134,4.65449883,2373.3,2372.7,0.55]
["bitfinex","ETHUSD",1727900351477,4.21391,2373.1,2372.4,4.21502]
["bitfinex","ETHUSD",1727900351732,8.42797,2373.1,2372.5,0.55]
["bitfinex","ETHUSD",1727900352020,4.21365,2373.3,2372.7,4.2146]
["bitfinex","ETHUSD",1727900352413,4.21365,2373.3,2372.8,0.08427843]
["bitfinex","ETHUSD",1727900352574,0.7822,2373.4,2372.1,6.41142028]
["bitfinex","ETHUSD",1727900352776,0.7822,2373.4,2372.7,4.2145]
["bitfinex","ETHUSD",1727900352976,4.21308,2373.6,2373.0,4.76396]
["bitfinex","ETHUSD",1727900353480,4.21337,2373.4,2372.8,5.05672]
["bitfinex","ETHUSD",1727900353727,4.21314,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1727900353882,1.28511379,2373.8,2372.8,1.769438]
["bitfinex","ETHUSD",1727900354232,4.21312,2373.6,2372.8,0.8423]
["bitfinex","ETHUSD",1727900354389,8.42627,2373.6,2373.0,4.21405]
["bitfinex","ETHUSD",1727900354737,4.21323,2373.5,2372.8,0.8423]
["bitfinex","ETHUSD",1727900354883,0.44091379,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1727900355086,4.2131,2373.6,2373.0,8.42792]
["bitfinex","ETHUSD",1727900355326,0.44091379,2373.8,2372.9,0.55]
["bitfinex","ETHUSD",1727900355327,4.21296,2373.7,2372.9,0.55]
["bitfinex","ETHUSD",1727900355634,4.21262,2373.9,2373.4,4.21326]
["bitfinex","ETHUSD",1727900355988,4.21224,2374.1,2373.5,0.08424925]
["bitfinex","ETHUSD",1727900356369,4.21264,2373.9,2373.3,4.76352]
["bitfinex","ETHUSD",1727900356669,4.21264,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1727900356960,4.21259,2373.9,2373.3,4.76352]
["bitfinex","ETHUSD",1727900357261,4.21259,2373.9,2373.3,4.2135]
["bitfinex","ETHUSD",1727900357408,4.21259,2373.9,2373.2,0.55]
["bitfinex","ETHUSD",1727900357609,4.21283,2373.7,2373.2,4.76371]
["bitfinex","ETHUSD",1727900358171,4.2132,2373.5,2373.0,0.55]
["bitfinex","ETHUSD",1727900358310,4.21391,2373.1,2372.5,5.05674]
["bitfinex","ETHUSD",1727900358504,4.21364,2373.3,2372.5,5.05672]
["bitfinex","ETHUSD",1727900358707,4.21291,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1727900358913,0.8073,2373.9,2373.2,4.21371]
["bitfinex","ETHUSD",1727900359153,4.21267,2373.8,2373.2,4.21371]
["bitfinex","ETHUSD",1727900359412,5.01993,2373.9,2373.4,8.42653]
["bitfinex","ETHUSD",1727900359707,5.01993,2373.9,2373.2,4.21356]
["bitfinex","ETHUSD",1727900359938,4.21309,2373.6,2373.1,5.01648]
["bitfinex","ETHUSD",1727900360192,4.21319,2373.5,2373.0,4.21395]
["bitfinex","ETHUSD",1727900360310,0.8073,2373.9,2372.8,5.01687]
["bitfinex","ETHUSD",1727900360510,4.21306,2373.6,2372.7,4.21447]
["bitfinex","ETHUSD",1727900360709,4.21391,2373.1,2372.7,4.21447]
["bitfinex","ETHUSD",1727900360945,4.21275,2373.8,2372.5,0.8026]
["bitfinex","ETHUSD",1727900361152,4.21271,2373.8,2372.9,4.21421]
["bitfinex","ETHUSD",1727900361371,4.21203,2374.2,2373.6,4.21287]
["bitfinex","ETHUSD",1727900361520,5.01919,2374.3,2373.4,0.8026]
["bitfinex","ETHUSD",1727900361521,5.01919,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1727900361708,4.21152,2374.5,2374.0,4.21218]
["bitfinex","ETHUSD",1727900361912,4.21152,2374.5,2374.1,0.08415511]
["bitfinex","ETHUSD",1727900362360,4.2115,2374.5,2374.1,0.08415511]
["bitfinex","ETHUSD",1727900362562,5.00589,2374.7,2374.1,4.29625511]
["bitfinex","ETHUSD",1727900362863,8.42397,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1727900363010,4.21238,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1727900363217,4.21228,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1727900363439,4.21237,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1727900363853,4.21237,2374.0,2373.4,5.01595]
["bitfinex","ETHUSD",1727900364089,0.7947,2374.7,2373.5,0.55]
["bitfinex","ETHUSD",1727900364385,4.21124,2374.6,2374.1,8.42393]
["bitfinex","ETHUSD",1727900364601,4.21124,2374.6,2374.1,4.21195]
["bitfinex","ETHUSD",1727900365237,4.21144,2374.5,2374.1,4.21195]
["bitfinex","ETHUSD",1727900365953,0.7947,2374.7,2374.2,4.21191]
["bitfinex","ETHUSD",1727900366174,4.21107,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1727900366486,4.21107,2374.7,2374.1,5.05268]
["bitfinex","ETHUSD",1727900366649,0.7839,2375.1,2374.1,0.8407]
["bitfinex","ETHUSD",1727900366844,4.211,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1727900367152,4.21064,2375.0,2374.3,4.21162]
["bitfinex","ETHUSD",1727900367153,4.21064,2375.0,2374.6,4.21113]
["bitfinex","ETHUSD",1727900367338,0.44108494,2375.5,2374.3,4.21166]
["bitfinex","ETHUSD",1727900367339,4.21077,2374.9,2374.3,4.21166]
["bitfinex","ETHUSD",1727900367641,4.21052,2375.0,2374.4,4.76143]
["bitfinex","ETHUSD",1727900367857,4.21088,2374.8,2374.4,4.76143]
["bitfinex","ETHUSD",1727900368054,4.21052,2375.0,2374.4,0.55]
["bitfinex","ETHUSD",1727900368285,4.21014,2375.3,2374.6,4.21123]
["bitfinex","ETHUSD",1727900368486,4.21078,2374.9,2374.6,0.8467]
["bitfinex","ETHUSD",1727900368650,0.784,2375.4,2374.3,4.21173]
["bitfinex","ETHUSD",1727900368855,0.784,2375.4,2374.2,4.21193]
["bitfinex","ETHUSD",1727900368856,4.21114,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1727900369055,4.2117,2374.4,2373.9,8.17728025]
["bitfinex","ETHUSD",1727900369360,4.21201,2374.2,2373.6,4.21292]
["bitfinex","ETHUSD",1727900369594,4.21167,2374.4,2374.0,4.23029]
["bitfinex","ETHUSD",1727900369804,4.21167,2374.4,2374.0,0.018]
["bitfinex","ETHUSD",1727900370113,4.21167,2374.4,2374.0,4.23028]
["bitfinex","ETHUSD",1727900370667,4.21138,2374.6,2374.0,0.018]
["bitfinex","ETHUSD",1727900370867,4.21186,2374.3,2374.0,0.018]
["bitfinex","ETHUSD",1727900371452,4.21212,2374.1,2374.0,0.018]
["bitfinex","ETHUSD",1727900371700,5.06102,2374.1,2374.0,0.018]
["bitfinex","ETHUSD",1727900372082,4.21212,2374.1,2374.0,0.018]
["bitfinex","ETHUSD",1727900372655,4.21177,2374.3,2374.0,0.018]
["bitfinex","ETHUSD",1727900373512,0.8068,2374.4,2374.0,0.018]
["bitfinex","ETHUSD",1727900373817,4.21212,2374.1,2374.0,0.018]
["bitfinex","ETHUSD",1727900374190,11.65051,2375.1,2374.0,0.018]
["bitfinex","ETHUSD",1727900374501,4.21177,2374.3,2374.0,0.018]
["bitfinex","ETHUSD",1727900374711,4.21105,2374.7,2374.0,0.018]
["bitfinex","ETHUSD",1727900374861,4.21198,2374.2,2374.0,0.018]
["bitfinex","ETHUSD",1727900375403,4.21212,2374.1,2374.0,0.018]
["bitfinex","ETHUSD",1727900377466,4.21242,2374.0,2373.2,0.7766]
["bitfinex","ETHUSD",1727900377732,4.21277,2373.8,2373.4,4.21329]
["bitfinex","ETHUSD",1727900378076,4.21257,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1727900378479,8.42518,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1727900378787,4.21233,2374.0,2373.6,4.21295]
["bitfinex","ETHUSD",1727900379322,4.21256,2373.9,2373.4,4.21326]
["bitfinex","ETHUSD",1727900379479,4.21256,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1727900379827,4.21223,2374.1,2373.5,0.842643]
["bitfinex","ETHUSD",1727900380127,4.21184,2374.3,2373.9,4.21237]
["bitfinex","ETHUSD",1727900380329,4.21184,2374.3,2373.6,0.7766]
["bitfinex","ETHUSD",1727900380623,4.21184,2374.3,2373.8,4.21251]
["bitfinex","ETHUSD",1727900380624,4.21197,2374.2,2373.8,4.21251]
["bitfinex","ETHUSD",1727900380980,4.21184,2374.3,2373.8,4.21251]
["bitfinex","ETHUSD",1727900381181,4.21184,2374.3,2373.8,8.42504]
["bitfinex","ETHUSD",1727900381603,4.21144,2374.5,2373.6,4.98947]
["bitfinex","ETHUSD",1727900381773,4.21225,2374.1,2373.6,4.98947]
["bitfinex","ETHUSD",1727900381977,4.21232,2374.0,2373.6,4.98947]
["bitfinex","ETHUSD",1727900382683,4.21259,2373.9,2373.5,4.21308]
["bitfinex","ETHUSD",1727900382943,0.8374,2374.2,2373.2,0.7766]
["bitfinex","ETHUSD",1727900383145,4.2132,2373.5,2373.2,0.7766]
["bitfinex","ETHUSD",1727900383383,4.21344,2373.4,2372.9,4.99072]
["bitfinex","ETHUSD",1727900383613,0.8374,2373.6,2372.6,0.7766]
["bitfinex","ETHUSD",1727900383756,5.56912028,2373.9,2372.3,0.7766]
["bitfinex","ETHUSD",1727900383757,0.8374,2373.0,2372.3,0.7766]
["bitfinex","ETHUSD",1727900383956,4.21398,2373.1,2372.6,4.21467]
["bitfinex","ETHUSD",1727900384189,4.21409,2373.0,2372.6,4.21467]
["bitfinex","ETHUSD",1727900384556,4.21409,2373.0,2372.3,4.99176]
["bitfinex","ETHUSD",1727900384759,0.8374,2373.3,2372.3,4.99176]
["bitfinex","ETHUSD",1727900384951,4.21433,2372.9,2372.4,4.21506]
["bitfinex","ETHUSD",1727900385143,4.21452,2372.8,2372.3,4.99189]
["bitfinex","ETHUSD",1727900385346,4.21452,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1727900385657,4.21435,2372.9,2372.4,4.21509]
["bitfinex","ETHUSD",1727900387059,0.8374,2373.6,2372.5,1.34868358]
["bitfinex","ETHUSD",1727900387261,4.2132,2373.5,2373.1,4.21386]
["bitfinex","ETHUSD",1727900387496,4.2132,2373.5,2373.1,4.24651957]
["bitfinex","ETHUSD",1727900387702,4.21311,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1727900388027,4.21295,2373.7,2373.3,5.01046]
["bitfinex","ETHUSD",1727900388165,4.21295,2373.7,2373.3,0.797]
["bitfinex","ETHUSD",1727900388365,5.05003,2373.9,2373.3,0.797]
["bitfinex","ETHUSD",1727900388706,0.8374,2373.9,2373.3,0.797]
["bitfinex","ETHUSD",1727900388910,0.8106,2374.2,2373.3,0.797]
["bitfinex","ETHUSD",1727900389118,4.21256,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1727900389259,4.21186,2374.3,2373.9,4.21243]
["bitfinex","ETHUSD",1727900389463,8.42372,2374.3,2373.8,4.2125]
["bitfinex","ETHUSD",1727900389659,4.21231,2374.0,2373.6,4.7448182]
["bitfinex","ETHUSD",1727900389973,4.21213,2374.1,2373.5,4.76318]
["bitfinex","ETHUSD",1727900390177,4.21213,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1727900390392,5.02201,2374.5,2373.5,0.55]
["bitfinex","ETHUSD",1727900390393,8.42472,2374.0,2373.5,0.55]
["bitfinex","ETHUSD",1727900390599,8.42475,2374.0,2373.5,4.2131]
["bitfinex","ETHUSD",1727900390823,4.21214,2374.1,2373.6,4.21291]
["bitfinex","ETHUSD",1727900391124,4.21214,2374.1,2373.6,8.42581]
["bitfinex","ETHUSD",1727900391409,4.21169,2374.4,2373.9,4.21232]
["bitfinex","ETHUSD",1727900391560,4.21195,2374.2,2373.7,4.21273]
["bitfinex","ETHUSD",1727900391766,4.21194,2374.2,2373.7,8.42542]
["bitfinex","ETHUSD",1727900392085,4.21231,2374.0,2373.6,4.21292]
["bitfinex","ETHUSD",1727900392303,4.21224,2374.1,2373.7,4.21283]
["bitfinex","ETHUSD",1727900392499,8.42453,2374.1,2373.7,4.21283]
["bitfinex","ETHUSD",1727900392700,4.21239,2374.0,2373.5,0.501007]
["bitfinex","ETHUSD",1727900393006,4.21246,2374.0,2373.5,4.21316]
["bitfinex","ETHUSD",1727900393209,4.21161,2374.4,2373.4,4.76335]
["bitfinex","ETHUSD",1727900393210,4.2126,2373.9,2373.4,4.76335]
["bitfinex","ETHUSD",1727900393418,4.2133,2373.5,2373.0,0.797]
["bitfinex","ETHUSD",1727900393573,8.42589,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1727900393773,4.21323,2373.5,2373.1,4.21373]
["bitfinex","ETHUSD",1727900393989,4.21323,2373.5,2373.0,5.011]
["bitfinex","ETHUSD",1727900394695,4.21308,2373.6,2373.1,4.21375]
["bitfinex","ETHUSD",1727900395088,4.21321,2373.5,2373.1,4.21375]
["bitfinex","ETHUSD",1727900395302,4.21321,2373.5,2373.1,4.21379]
["bitfinex","ETHUSD",1727900395487,4.21302,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1727900395689,4.21302,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1727900395888,4.21331,2373.5,2373.1,4.21379]
["bitfinex","ETHUSD",1727900396382,4.21366,2373.3,2372.6,0.7557]
["bitfinex","ETHUSD",1727900396585,4.21381,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1727900396802,4.21366,2373.3,2372.6,0.7557]
["bitfinex","ETHUSD",1727900396803,0.7654,2373.3,2372.6,0.7557]
["bitfinex","ETHUSD",1727900396982,4.21396,2373.1,2372.5,4.2148]
["bitfinex","ETHUSD",1727900397187,4.21454,2372.8,2372.3,0.7557]
["bitfinex","ETHUSD",1727900397418,4.21454,2372.8,2372.3,4.97099]
["bitfinex","ETHUSD",1727900397419,4.21468,2372.7,2372.3,4.97099]
["bitfinex","ETHUSD",1727900397597,4.21457,2372.8,2372.3,4.97099]
["bitfinex","ETHUSD",1727900397857,4.21457,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1727900398329,0.7654,2373.3,2372.5,4.21486]
["bitfinex","ETHUSD",1727900398524,4.21416,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1727900398670,4.21396,2373.1,2372.5,4.21486]
["bitfinex","ETHUSD",1727900398867,0.7654,2373.3,2372.3,0.7557]
["bitfinex","ETHUSD",1727900399072,4.97902,2373.3,2372.8,4.21439]
["bitfinex","ETHUSD",1727900399269,4.21374,2373.2,2372.8,4.21439]
["bitfinex","ETHUSD",1727900399575,0.7654,2373.3,2372.8,4.21439]
["bitfinex","ETHUSD",1727900399771,0.44125069,2373.5,2372.8,0.421439]
["bitfinex","ETHUSD",1727900400003,0.44125069,2373.5,2373.3,4.21346]
["bitfinex","ETHUSD",1727900400201,0.44125069,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1727900400519,4.21249,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1727900400715,4.21278,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1727900400919,4.21278,2373.8,2373.3,4.21344]
["bitfinex","ETHUSD",1727900401074,4.21301,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1727900401272,0.7945,2374.1,2373.5,4.21306]
["bitfinex","ETHUSD",1727900401476,4.21205,2374.2,2373.6,4.29723589]
["bitfinex","ETHUSD",1727900401703,4.21274,2373.8,2372.9,4.76419]
["bitfinex","ETHUSD",1727900401908,4.21247,2373.9,2373.4,8.4266]
["bitfinex","ETHUSD",1727900402108,4.21276,2373.8,2373.2,4.21358]
["bitfinex","ETHUSD",1727900402354,1.29565098,2374.4,2373.6,4.21283]
["bitfinex","ETHUSD",1727900402567,4.21221,2374.1,2373.6,4.21283]
["bitfinex","ETHUSD",1727900402867,3.01340398,2374.3,2373.4,4.21332]
["bitfinex","ETHUSD",1727900403006,4.21256,2373.9,2373.2,11.54418025]
["bitfinex","ETHUSD",1727900403213,4.21328,2373.5,2373.0,4.21393]
["bitfinex","ETHUSD",1727900403439,4.2138,2373.2,2372.8,4.21431]
["bitfinex","ETHUSD",1727900403667,1.29565098,2373.9,2372.4,7.33058025]
["bitfinex","ETHUSD",1727900403875,4.2147,2372.7,2372.3,0.7557]
["bitfinex","ETHUSD",1727900404332,4.21507,2372.5,2372.0,5.04494]
["bitfinex","ETHUSD",1727900404671,0.7987,2373.2,2372.3,4.2152]
["bitfinex","ETHUSD",1727900404672,4.21421,2373.0,2372.3,4.2152]
["bitfinex","ETHUSD",1727900404969,4.21427,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1727900405608,4.21427,2372.9,2372.4,0.08429339]
["bitfinex","ETHUSD",1727900405930,4.2142,2373.0,2372.5,4.2149]
["bitfinex","ETHUSD",1727900406471,4.21433,2372.9,2372.5,4.2149]
["bitfinex","ETHUSD",1727900406764,4.21433,2372.9,2372.0,2.48836203]
["bitfinex","ETHUSD",1727900406765,4.21512,2372.5,2372.0,5.04497]
["bitfinex","ETHUSD",1727900406910,4.21515,2372.4,2372.0,5.04497]
["bitfinex","ETHUSD",1727900407111,4.21457,2372.8,2372.3,4.21531]
["bitfinex","ETHUSD",1727900407428,4.21426,2372.9,2372.5,4.21493]
["bitfinex","ETHUSD",1727900407639,4.21426,2372.9,2372.4,4.21498]
["bitfinex","ETHUSD",1727900407971,4.21504,2372.5,2372.0,5.0449]
["bitfinex","ETHUSD",1727900408148,4.2153,2372.4,2372.0,0.8292]
["bitfinex","ETHUSD",1727900408345,0.8001,2373.0,2372.0,0.8292]
["bitfinex","ETHUSD",1727900408552,0.8001,2373.0,2372.5,4.21487]
["bitfinex","ETHUSD",1727900408553,4.21416,2373.0,2372.5,4.21487]
["bitfinex","ETHUSD",1727900408859,2.09575098,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1727900408860,5.01367,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1727900409063,4.21357,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1727900409263,0.8001,2373.6,2373.1,4.21377]
["bitfinex","ETHUSD",1727900409264,5.01312,2373.6,2373.1,4.21377]
["bitfinex","ETHUSD",1727900409465,5.01312,2373.6,2372.6,0.7664]
["bitfinex","ETHUSD",1727900409466,4.2135,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1727900409666,4.21361,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1727900410080,4.21319,2373.5,2373.0,4.21403]
["bitfinex","ETHUSD",1727900410279,4.21338,2373.4,2372.9,0.55]
["bitfinex","ETHUSD",1727900410571,4.21319,2373.5,2373.0,8.42803]
["bitfinex","ETHUSD",1727900411173,4.21319,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1727900411329,4.21341,2373.4,2373.0,4.21397]
["bitfinex","ETHUSD",1727900411818,1.29565098,2374.0,2373.0,0.897825]
["bitfinex","ETHUSD",1727900412020,0.44122628,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1727900412226,6.25863098,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1727900412227,4.21188,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1727900412532,4.21188,2374.3,2373.8,4.21254]
["bitfinex","ETHUSD",1727900412533,8.42378,2374.3,2373.8,4.21254]
["bitfinex","ETHUSD",1727900412901,4.21188,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1727900413049,4.21188,2374.3,2373.9,0.88062409]
["bitfinex","ETHUSD",1727900413050,4.2119,2374.3,2373.9,0.88062409]
["bitfinex","ETHUSD",1727900413387,4.21284,2373.7,2373.3,5.03733]
["bitfinex","ETHUSD",1727900413677,4.21284,2373.7,2373.3,5.03742]
["bitfinex","ETHUSD",1727900414024,4.21234,2374.0,2373.4,0.55]
["bitfinex","ETHUSD",1727900414221,4.21231,2374.0,2373.4,0.55]
["bitfinex","ETHUSD",1727900414477,4.21231,2374.0,2373.5,4.21307]
["bitfinex","ETHUSD",1727900414679,4.21247,2373.9,2373.5,4.21307]
["bitfinex","ETHUSD",1727900414826,4.21247,2373.9,2373.4,0.55]
["bitfinex","ETHUSD",1727900414827,4.21247,2373.9,2373.3,5.03732]
["bitfinex","ETHUSD",1727900415145,4.21302,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1727900415469,4.2122,2374.1,2373.2,4.96484289]
["bitfinex","ETHUSD",1727900415682,4.21255,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1727900415980,5.50775098,2374.2,2373.5,4.21316]
["bitfinex","ETHUSD",1727900416180,4.2121,2374.2,2373.7,4.21275]
["bitfinex","ETHUSD",1727900416400,4.2121,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1727900416523,0.8103,2374.3,2373.6,0.8257]
["bitfinex","ETHUSD",1727900416837,4.2122,2374.1,2373.6,5.03862]
["bitfinex","ETHUSD",1727900417039,8.42445,2374.1,2373.6,5.03862]
["bitfinex","ETHUSD",1727900417238,4.21232,2374.0,2373.6,5.03862]
["bitfinex","ETHUSD",1727900417846,4.2123,2374.0,2373.6,0.8257]
["bitfinex","ETHUSD",1727900418179,4.21274,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1727900418324,4.2129,2373.7,2373.2,5.01]
["bitfinex","ETHUSD",1727900418527,4.2129,2373.7,2373.2,0.7963]
["bitfinex","ETHUSD",1727900418721,4.21326,2373.5,2373.2,0.7963]
["bitfinex","ETHUSD",1727900418968,4.21326,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1727900419280,4.21326,2373.5,2373.1,4.21385]
["bitfinex","ETHUSD",1727900419486,4.21326,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1727900419777,4.21475,2372.7,2372.2,11.54607025]
["bitfinex","ETHUSD",1727900419926,4.21557,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1727900420126,4.21568,2372.1,2371.7,0.8016]
["bitfinex","ETHUSD",1727900420357,4.21525,2372.4,2371.9,4.21599]
["bitfinex","ETHUSD",1727900420627,4.21524,2372.4,2371.9,4.21599]
["bitfinex","ETHUSD",1727900420779,0.8227,2372.5,2372.1,4.21562]
["bitfinex","ETHUSD",1727900420979,0.8227,2372.9,2372.3,0.8016]
["bitfinex","ETHUSD",1727900421132,1.717753,2373.2,2372.6,4.21467]
["bitfinex","ETHUSD",1727900421133,5.50949098,2373.2,2372.6,4.21467]
["bitfinex","ETHUSD",1727900421335,2.540453,2373.3,2373.0,4.21404]
["bitfinex","ETHUSD",1727900421336,0.8227,2373.3,2373.0,4.21404]
["bitfinex","ETHUSD",1727900421537,8.42687,2373.4,2372.8,4.21434]
["bitfinex","ETHUSD",1727900421777,4.21385,2373.2,2372.7,0.55]
["bitfinex","ETHUSD",1727900421934,4.21385,2373.2,2372.3,5.01685]
["bitfinex","ETHUSD",1727900421935,4.2133,2373.5,2372.8,4.21441]
["bitfinex","ETHUSD",1727900422136,4.2133,2373.5,2373.0,8.42805]
["bitfinex","ETHUSD",1727900422489,4.21389,2373.1,2372.6,9.18974]
["bitfinex","ETHUSD",1727900422838,4.21389,2373.1,2372.6,4.97505]
["bitfinex","ETHUSD",1727900423073,4.21321,2373.5,2372.9,4.21423]
["bitfinex","ETHUSD",1727900423378,4.21321,2373.5,2373.0,4.21396]
["bitfinex","ETHUSD",1727900423379,4.21319,2373.5,2373.0,4.21396]
["bitfinex","ETHUSD",1727900423591,4.21337,2373.4,2372.9,4.21414]
["bitfinex","ETHUSD",1727900423887,4.21284,2373.7,2373.2,4.2136]
["bitfinex","ETHUSD",1727900424045,4.99468,2373.9,2373.2,5.03847]
["bitfinex","ETHUSD",1727900424241,4.99468,2373.9,2373.4,4.21332]
["bitfinex","ETHUSD",1727900424591,9.20724,2373.9,2373.4,4.21332]
["bitfinex","ETHUSD",1727900424887,9.20724,2373.9,2373.3,4.2135]
["bitfinex","ETHUSD",1727900424888,4.2129,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1727900425031,1.29565098,2374.1,2373.3,4.2135]
["bitfinex","ETHUSD",1727900425032,4.2122,2374.1,2373.6,4.21288]
["bitfinex","ETHUSD",1727900425237,6.28980098,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1727900425238,0.7821,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1727900425482,4.21195,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1727900425849,4.21195,2374.2,2373.7,8.42545]
["bitfinex","ETHUSD",1727900426071,4.21195,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1727900426380,4.21212,2374.1,2373.7,4.21271]
["bitfinex","ETHUSD",1727900427085,8.42381,2374.3,2373.7,8.42539]
["bitfinex","ETHUSD",1727900427250,4.21127,2374.6,2374.2,4.21184]
["bitfinex","ETHUSD",1727900427590,4.21124,2374.6,2374.2,4.21184]
["bitfinex","ETHUSD",1727900427734,4.21124,2374.6,2374.0,4.21228]
["bitfinex","ETHUSD",1727900428050,4.21124,2374.6,2373.8,0.7896]
["bitfinex","ETHUSD",1727900428051,4.21178,2374.3,2373.8,4.21257]
["bitfinex","ETHUSD",1727900428265,4.21212,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1727900428549,4.21196,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1727900428765,4.21169,2374.4,2373.9,4.21234]
["bitfinex","ETHUSD",1727900428949,8.42344,2374.4,2373.9,4.21234]
["bitfinex","ETHUSD",1727900429160,4.21169,2374.4,2373.9,4.21234]
["bitfinex","ETHUSD",1727900429366,4.21137,2374.6,2374.1,4.21201]
["bitfinex","ETHUSD",1727900429880,2.10125098,2374.8,2373.9,4.21236]
["bitfinex","ETHUSD",1727900430036,4.21177,2374.3,2373.9,4.21236]
["bitfinex","ETHUSD",1727900430233,4.21143,2374.5,2374.1,4.21208]
["bitfinex","ETHUSD",1727900430436,4.21143,2374.5,2374.0,4.21228]
["bitfinex","ETHUSD",1727900431077,4.21143,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1727900431281,4.21143,2374.5,2373.9,0.55]
["bitfinex","ETHUSD",1727900431494,0.8056,2374.8,2373.5,0.8096]
["bitfinex","ETHUSD",1727900431655,4.21276,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1727900431861,4.21336,2373.4,2372.9,5.04534]
["bitfinex","ETHUSD",1727900432075,4.21336,2373.4,2372.9,9.25951]
["bitfinex","ETHUSD",1727900432260,1.717753,2374.2,2372.9,1.757151]
["bitfinex","ETHUSD",1727900432261,0.07013506,2373.3,2372.9,1.757151]
["bitfinex","ETHUSD",1727900432457,5.03079,2374.0,2373.5,4.21313]
["bitfinex","ETHUSD",1727900432664,4.21283,2373.7,2373.3,4.21343]
["bitfinex","ETHUSD",1727900432959,0.07066569,2373.9,2373.3,4.21343]
["bitfinex","ETHUSD",1727900432960,0.07032441,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1727900433168,0.07032441,2373.6,2373.3,4.21342]
["bitfinex","ETHUSD",1727900433404,4.21309,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1727900433602,0.07010783,2373.5,2373.3,4.21338]
["bitfinex","ETHUSD",1727900433758,0.07010783,2373.5,2373.3,5.056084]
["bitfinex","ETHUSD",1727900433960,4.21269,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1727900434190,0.07012832,2373.4,2373.3,4.21338]
["bitfinex","ETHUSD",1727900434391,4.21224,2374.1,2373.4,0.7735]
["bitfinex","ETHUSD",1727900434598,2.09735098,2374.3,2373.4,1.616204]
["bitfinex","ETHUSD",1727900434806,4.21255,2373.9,2373.4,4.98685]
["bitfinex","ETHUSD",1727900435062,4.21321,2373.5,2373.1,4.98726]
["bitfinex","ETHUSD",1727900435514,0.8017,2373.7,2372.8,0.7735]
["bitfinex","ETHUSD",1727900435661,4.21408,2373.0,2372.6,11.54534025]
["bitfinex","ETHUSD",1727900435862,4.21434,2372.9,2372.5,0.7735]
["bitfinex","ETHUSD",1727900436166,4.21479,2372.6,2372.1,5.00801]
["bitfinex","ETHUSD",1727900436368,4.21551,2372.2,2371.8,4.21615]
["bitfinex","ETHUSD",1727900436661,4.21551,2372.2,2371.5,0.7924]
["bitfinex","ETHUSD",1727900436662,4.21558,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1727900436897,4.21558,2372.2,2371.6,4.21642]
["bitfinex","ETHUSD",1727900437103,4.21602,2371.9,2371.5,0.7924]
["bitfinex","ETHUSD",1727900437264,4.21602,2371.9,2371.2,5.00955]
["bitfinex","ETHUSD",1727900437265,0.7873,2371.9,2371.2,5.00955]
["bitfinex","ETHUSD",1727900437463,4.21621,2371.8,2370.9,1.0822759]
["bitfinex","ETHUSD",1727900437660,0.7873,2371.9,2371.4,4.21691]
["bitfinex","ETHUSD",1727900438218,0.7873,2371.9,2371.2,4.21716]
["bitfinex","ETHUSD",1727900438376,5.00335,2371.9,2371.2,4.21716]
["bitfinex","ETHUSD",1727900438579,0.7873,2371.9,2371.2,4.21716]
["bitfinex","ETHUSD",1727900439119,4.21633,2371.8,2371.0,4.2175]
["bitfinex","ETHUSD",1727900439278,4.2165,2371.7,2371.0,4.21753]
["bitfinex","ETHUSD",1727900439516,4.2165,2371.7,2370.9,4.21766]
["bitfinex","ETHUSD",1727900439847,4.21656,2371.6,2370.9,4.21766]
["bitfinex","ETHUSD",1727900440216,4.2165,2371.7,2370.9,4.21766]
["bitfinex","ETHUSD",1727900440538,4.21647,2371.7,2371.0,4.21759]
["bitfinex","ETHUSD",1727900440704,4.21621,2371.8,2371.0,4.21751]
["bitfinex","ETHUSD",1727900440906,9.21959,2371.9,2371.1,4.21741]
["bitfinex","ETHUSD",1727900441335,4.21626,2371.8,2371.1,4.21741]
["bitfinex","ETHUSD",1727900441941,4.21643,2371.7,2371.0,4.639261]
["bitfinex","ETHUSD",1727900442232,4.21643,2371.7,2370.8,4.21787]
["bitfinex","ETHUSD",1727900442233,4.21656,2371.6,2370.9,4.2178]
["bitfinex","ETHUSD",1727900443114,0.7873,2371.9,2370.6,4.3374718]
["bitfinex","ETHUSD",1727900443320,0.7873,2371.9,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900443321,4.2173,2371.2,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900443725,0.7778,2371.3,2370.7,4.21801]
["bitfinex","ETHUSD",1727900444245,0.7778,2371.3,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900444457,4.21764,2371.0,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900444969,0.06350895,2370.9,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900445785,4.21816,2370.7,2370.6,0.1192118]
["bitfinex","ETHUSD",1727900446043,5.10908663,2370.7,2370.1,3.8924298]
["bitfinex","ETHUSD",1727900446249,0.89092663,2370.7,2369.7,0.8171]
["bitfinex","ETHUSD",1727900446421,0.827,2370.7,2370.3,4.21873]
["bitfinex","ETHUSD",1727900446603,4.2178,2371.0,2370.4,4.21855]
["bitfinex","ETHUSD",1727900446807,5.0448,2371.0,2370.4,4.21855]
["bitfinex","ETHUSD",1727900447043,0.06459836,2370.9,2370.4,4.21855]
["bitfinex","ETHUSD",1727900447554,4.28249836,2370.9,2370.3,4.21873]
["bitfinex","ETHUSD",1727900447737,0.06459836,2370.9,2370.3,4.21873]
["bitfinex","ETHUSD",1727900447903,4.21801,2370.8,2370.3,4.21873]
["bitfinex","ETHUSD",1727900448105,0.06322038,2370.7,2370.4,4.21861]
["bitfinex","ETHUSD",1727900448321,5.04471,2371.0,2370.4,4.21861]
["bitfinex","ETHUSD",1727900448522,0.06375259,2370.6,2370.4,4.21861]
["bitfinex","ETHUSD",1727900448846,0.06365824,2370.5,2370.4,4.21861]
["bitfinex","ETHUSD",1727900449315,0.827,2371.0,2370.2,0.55]
["bitfinex","ETHUSD",1727900449522,0.06303898,2370.5,2370.4,4.76869]
["bitfinex","ETHUSD",1727900449737,4.21728,2371.2,2370.7,4.21807]
["bitfinex","ETHUSD",1727900449936,0.7981,2371.7,2371.3,4.21705]
["bitfinex","ETHUSD",1727900450149,0.7981,2372.0,2371.5,4.21663]
["bitfinex","ETHUSD",1727900450514,5.01406,2372.0,2371.5,4.21663]
["bitfinex","ETHUSD",1727900450883,5.01407,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1727900451026,4.65706323,2372.2,2371.7,4.21634]
["bitfinex","ETHUSD",1727900451224,4.21614,2371.9,2371.5,0.8156]
["bitfinex","ETHUSD",1727900451442,4.21614,2371.9,2371.2,5.03277]
["bitfinex","ETHUSD",1727900451443,4.21646,2371.7,2371.2,5.03277]
["bitfinex","ETHUSD",1727900451729,4.21638,2371.7,2371.2,5.03277]
["bitfinex","ETHUSD",1727900451926,4.21688,2371.5,2371.0,4.21754]
["bitfinex","ETHUSD",1727900452722,8.43305,2371.7,2371.1,4.21742]
["bitfinex","ETHUSD",1727900452976,5.01364,2372.2,2371.1,4.21742]
["bitfinex","ETHUSD",1727900452977,4.21612,2371.9,2371.2,4.21717]
["bitfinex","ETHUSD",1727900453177,0.7981,2372.2,2371.3,0.55]
["bitfinex","ETHUSD",1727900453178,4.2158,2372.1,2371.3,0.55]
["bitfinex","ETHUSD",1727900453388,0.7981,2372.2,2371.7,4.21636]
["bitfinex","ETHUSD",1727900453389,5.01359,2372.2,2371.7,4.21636]
["bitfinex","ETHUSD",1727900453691,0.7981,2372.2,2371.8,0.08431911]
["bitfinex","ETHUSD",1727900453901,4.21505,2372.5,2372.1,4.21564]
["bitfinex","ETHUSD",1727900454040,0.44139353,2372.6,2372.2,4.21547]
["bitfinex","ETHUSD",1727900454440,0.44139353,2372.6,2372.2,8.43088]
["bitfinex","ETHUSD",1727900454680,4.21471,2372.7,2372.2,4.21541]
["bitfinex","ETHUSD",1727900454981,4.21471,2372.7,2372.1,0.7579]
["bitfinex","ETHUSD",1727900454982,4.21475,2372.7,2372.1,0.7579]
["bitfinex","ETHUSD",1727900455186,4.21444,2372.8,2372.3,4.21531]
["bitfinex","ETHUSD",1727900455942,4.21403,2373.1,2372.2,5.56912028]
["bitfinex","ETHUSD",1727900456150,0.44136195,2373.2,2372.4,4.21502]
["bitfinex","ETHUSD",1727900456441,4.21411,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1727900456639,4.21411,2373.0,2372.5,4.29923743]
["bitfinex","ETHUSD",1727900456836,4.21426,2372.9,2372.5,0.08428743]
["bitfinex","ETHUSD",1727900457037,4.21426,2372.9,2372.4,4.21513]
["bitfinex","ETHUSD",1727900457038,4.21496,2372.5,2372.1,0.7579]
["bitfinex","ETHUSD",1727900457494,4.21466,2372.7,2372.1,0.7579]
["bitfinex","ETHUSD",1727900457647,4.21497,2372.5,2372.1,0.7579]
["bitfinex","ETHUSD",1727900458042,4.21526,2372.4,2371.8,4.21618]
["bitfinex","ETHUSD",1727900458266,4.21541,2372.3,2371.8,4.2161]
["bitfinex","ETHUSD",1727900458530,5.0071,2372.6,2371.7,0.8263]
["bitfinex","ETHUSD",1727900458769,0.7923,2372.5,2371.1,0.8263]
["bitfinex","ETHUSD",1727900458909,4.21664,2371.6,2371.1,0.8263]
["bitfinex","ETHUSD",1727900459106,4.21664,2371.6,2371.1,5.04364]
["bitfinex","ETHUSD",1727900459350,4.21632,2371.8,2371.1,0.8263]
["bitfinex","ETHUSD",1727900459707,4.2167,2371.6,2371.1,0.8263]
["bitfinex","ETHUSD",1727900459913,4.21701,2371.4,2370.8,5.04416]
["bitfinex","ETHUSD",1727900460326,8.43402,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1727900460614,4.21701,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1727900460942,4.21668,2371.6,2370.9,4.21779]
["bitfinex","ETHUSD",1727900461264,4.21631,2371.8,2371.3,4.217]
["bitfinex","ETHUSD",1727900461618,0.8093,2372.2,2371.1,0.7803]
["bitfinex","ETHUSD",1727900461859,4.2155,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1727900462227,0.05640053,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1727900462425,4.21461,2372.7,2372.0,5.69399897]
["bitfinex","ETHUSD",1727900462635,4.21455,2372.8,2372.2,4.21537]
["bitfinex","ETHUSD",1727900462839,0.0573641,2372.6,2372.2,4.21537]
["bitfinex","ETHUSD",1727900463052,4.21455,2372.8,2372.3,4.21519]
["bitfinex","ETHUSD",1727900463053,0.05746757,2372.7,2372.3,4.21519]
["bitfinex","ETHUSD",1727900463223,0.05719502,2372.5,2372.2,4.21547]
["bitfinex","ETHUSD",1727900463440,4.27020165,2372.4,2371.9,0.55]
["bitfinex","ETHUSD",1727900463747,0.05504165,2372.4,2372.3,4.76531]
["bitfinex","ETHUSD",1727900463946,0.05504165,2372.4,2372.3,6.51298132]
["bitfinex","ETHUSD",1727900464122,4.21408,2373.0,2372.5,4.2149]
["bitfinex","ETHUSD",1727900464458,0.05575365,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727900464668,0.44136195,2373.2,2372.8,4.76443]
["bitfinex","ETHUSD",1727900464845,4.21276,2373.8,2373.1,4.21389]
["bitfinex","ETHUSD",1727900465017,0.8152,2373.9,2372.9,5.02713]
["bitfinex","ETHUSD",1727900465222,8.42721,2373.3,2372.9,0.813]
["bitfinex","ETHUSD",1727900465459,4.21356,2373.3,2372.9,5.02723]
["bitfinex","ETHUSD",1727900465678,4.21408,2373.0,2372.6,4.21465]
["bitfinex","ETHUSD",1727900465822,4.21408,2373.0,2372.5,0.7894]
["bitfinex","ETHUSD",1727900466025,4.21443,2372.8,2372.5,0.7894]
["bitfinex","ETHUSD",1727900466247,4.21443,2372.8,2372.4,4.21497]
["bitfinex","ETHUSD",1727900466454,4.21443,2372.8,2372.2,4.98598]
["bitfinex","ETHUSD",1727900466656,4.21443,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1727900466987,4.21426,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1727900467127,4.21444,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1727900467322,4.21419,2373.0,2372.5,4.21494]
["bitfinex","ETHUSD",1727900467522,4.99448,2373.2,2372.6,4.21461]
["bitfinex","ETHUSD",1727900467767,9.20836,2373.2,2372.5,4.21496]
["bitfinex","ETHUSD",1727900467925,4.21416,2373.0,2372.5,4.21496]
["bitfinex","ETHUSD",1727900468125,0.7806,2373.2,2372.3,4.2152]
["bitfinex","ETHUSD",1727900468325,0.7806,2373.2,2372.2,0.7706]
["bitfinex","ETHUSD",1727900468326,4.21478,2372.6,2372.2,0.7706]
["bitfinex","ETHUSD",1727900468823,4.21498,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1727900469220,4.21533,2372.3,2371.7,4.21628]
["bitfinex","ETHUSD",1727900469447,4.2156,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1727900469656,4.2156,2372.2,2371.0,9.78663028]
["bitfinex","ETHUSD",1727900469657,0.7629,2372.6,2371.3,0.831]
["bitfinex","ETHUSD",1727900469863,4.21599,2372.0,2371.4,4.2168]
["bitfinex","ETHUSD",1727900470191,4.21623,2371.8,2371.3,5.04792]
["bitfinex","ETHUSD",1727900470494,0.762,2371.9,2371.5,4.21661]
["bitfinex","ETHUSD",1727900470769,4.21593,2372.0,2371.5,4.21661]
["bitfinex","ETHUSD",1727900470938,4.21593,2372.0,2371.5,8.43327]
["bitfinex","ETHUSD",1727900471144,4.21593,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1727900471453,4.21458,2372.8,2372.3,4.21523]
["bitfinex","ETHUSD",1727900471645,0.7841,2372.9,2371.6,1.617916]
["bitfinex","ETHUSD",1727900471646,0.7841,2372.9,2371.8,5.56912028]
["bitfinex","ETHUSD",1727900471850,4.99793,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1727900472159,0.7841,2373.2,2372.8,4.21434]
["bitfinex","ETHUSD",1727900472564,4.99736,2373.5,2373.0,4.21399]
["bitfinex","ETHUSD",1727900472788,4.21347,2373.4,2373.0,4.21407]
["bitfinex","ETHUSD",1727900473076,4.21308,2373.6,2373.0,4.21407]
["bitfinex","ETHUSD",1727900473416,8.4262,2373.6,2373.1,0.08426838]
["bitfinex","ETHUSD",1727900473534,8.4262,2373.6,2373.1,4.21388]
["bitfinex","ETHUSD",1727900473877,0.7841,2373.8,2373.0,4.21407]
["bitfinex","ETHUSD",1727900473878,4.21319,2373.5,2373.0,4.21407]
["bitfinex","ETHUSD",1727900474087,0.7841,2373.8,2372.9,0.7746]
["bitfinex","ETHUSD",1727900474088,4.21343,2373.4,2372.9,4.98876]
["bitfinex","ETHUSD",1727900474235,4.21343,2373.4,2372.9,4.98875]
["bitfinex","ETHUSD",1727900474433,4.99683,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1727900474434,0.7841,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1727900474685,4.65364136,2374.0,2373.7,4.21278]
["bitfinex","ETHUSD",1727900474686,0.44121136,2374.0,2373.7,4.21278]
["bitfinex","ETHUSD",1727900474866,0.44121136,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727900475171,0.7841,2374.7,2374.2,4.21181]
["bitfinex","ETHUSD",1727900475378,0.7841,2374.7,2374.0,4.21217]
["bitfinex","ETHUSD",1727900475674,4.21153,2374.5,2373.8,4.21252]
["bitfinex","ETHUSD",1727900475878,4.21153,2374.5,2374.0,4.21228]
["bitfinex","ETHUSD",1727900476172,0.04651705,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1727900476702,4.25814705,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1727900477393,4.21214,2374.1,2373.6,4.21286]
["bitfinex","ETHUSD",1727900477593,4.25813705,2374.4,2373.9,4.21243]
["bitfinex","ETHUSD",1727900477877,0.04590441,2374.0,2373.9,4.21243]
["bitfinex","ETHUSD",1727900478096,0.44110235,2374.9,2374.3,4.21175]
["bitfinex","ETHUSD",1727900478242,0.44110235,2374.9,2374.7,4.21097]
["bitfinex","ETHUSD",1727900478464,0.44110235,2374.9,2374.8,5.58288]
["bitfinex","ETHUSD",1727900478757,4.21003,2375.3,2374.7,4.21095]
["bitfinex","ETHUSD",1727900478953,4.20976,2375.5,2374.9,4.2106]
["bitfinex","ETHUSD",1727900479194,4.20998,2375.4,2374.8,4.76071]
["bitfinex","ETHUSD",1727900479397,4.21009,2375.3,2374.8,4.76071]
["bitfinex","ETHUSD",1727900479556,4.20998,2375.4,2374.8,4.76071]
["bitfinex","ETHUSD",1727900479740,4.21027,2375.2,2374.6,4.21113]
["bitfinex","ETHUSD",1727900479944,4.20955,2375.6,2375.0,4.21043]
["bitfinex","ETHUSD",1727900480146,4.20958,2375.6,2374.9,0.55]
["bitfinex","ETHUSD",1727900480391,4.2101,2375.3,2374.6,4.21115]
["bitfinex","ETHUSD",1727900480693,4.21037,2375.1,2374.6,4.21115]
["bitfinex","ETHUSD",1727900481438,4.2101,2375.3,2374.7,4.25812061]
["bitfinex","ETHUSD",1727900481684,4.2101,2375.3,2374.7,8.46908061]
["bitfinex","ETHUSD",1727900481890,4.21009,2375.3,2374.7,4.21096]
["bitfinex","ETHUSD",1727900482110,0.8037,2375.7,2374.5,7.33058025]
["bitfinex","ETHUSD",1727900482246,4.20958,2375.6,2374.9,4.21069]
["bitfinex","ETHUSD",1727900482448,4.20958,2375.6,2375.0,0.0841847]
["bitfinex","ETHUSD",1727900482749,4.20958,2375.6,2374.9,3.9981047]
["bitfinex","ETHUSD",1727900482750,4.20984,2375.4,2374.9,3.9981047]
["bitfinex","ETHUSD",1727900483159,0.08418476,2375.5,2375.0,4.21043]
["bitfinex","ETHUSD",1727900483361,0.08418476,2375.5,2374.9,3.9981047]
["bitfinex","ETHUSD",1727900483579,4.21017,2375.2,2374.7,4.21094]
["bitfinex","ETHUSD",1727900483766,4.29428476,2375.3,2374.7,4.21093]
["bitfinex","ETHUSD",1727900484092,4.2103,2375.2,2374.6,0.55]
["bitfinex","ETHUSD",1727900484248,4.21067,2375.0,2374.5,7.33058025]
["bitfinex","ETHUSD",1727900484452,4.21067,2375.0,2374.4,5.03358]
["bitfinex","ETHUSD",1727900484453,0.08418476,2375.0,2374.4,0.822]
["bitfinex","ETHUSD",1727900484680,4.29470476,2375.0,2374.3,4.21175]
["bitfinex","ETHUSD",1727900484887,4.29470476,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1727900486101,4.21018,2375.2,2374.3,4.21176]
["bitfinex","ETHUSD",1727900486295,4.21012,2375.3,2374.7,4.21105]
["bitfinex","ETHUSD",1727900486609,4.21043,2375.1,2374.6,4.76123]
["bitfinex","ETHUSD",1727900486822,4.21017,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1727900487266,4.21011,2375.3,2374.7,4.21103]
["bitfinex","ETHUSD",1727900487467,4.21,2375.3,2374.8,4.21073]
["bitfinex","ETHUSD",1727900487704,4.20968,2375.5,2374.8,4.97543]
["bitfinex","ETHUSD",1727900487962,0.08418476,2375.4,2374.6,4.2111]
["bitfinex","ETHUSD",1727900488199,8.55734681,2376.3,2374.5,7.33058025]
["bitfinex","ETHUSD",1727900488200,4.21093,2374.8,2374.5,7.33058025]
["bitfinex","ETHUSD",1727900488570,4.20976,2375.5,2374.5,5.36563402]
["bitfinex","ETHUSD",1727900488746,0.04435858,2374.7,2374.6,10.60306656]
["bitfinex","ETHUSD",1727900488911,0.04435858,2374.7,2374.6,10.53115028]
["bitfinex","ETHUSD",1727900489079,0.7732,2375.7,2374.6,6.31992028]
["bitfinex","ETHUSD",1727900489282,0.04220793,2375.6,2375.4,4.20973]
["bitfinex","ETHUSD",1727900489530,4.20894,2375.9,2375.4,4.29391653]
["bitfinex","ETHUSD",1727900489848,4.20894,2375.9,2375.0,4.21043]
["bitfinex","ETHUSD",1727900489849,4.20957,2375.6,2375.0,4.21043]
["bitfinex","ETHUSD",1727900490148,0.04217838,2375.5,2375.4,5.03791]
["bitfinex","ETHUSD",1727900490294,0.04217838,2375.5,2375.4,11.15703028]
["bitfinex","ETHUSD",1727900490619,5.00648,2376.4,2375.5,4.20955]
["bitfinex","ETHUSD",1727900490620,4.20853,2376.2,2375.5,4.20955]
["bitfinex","ETHUSD",1727900490926,5.00646,2376.4,2375.5,0.55]
["bitfinex","ETHUSD",1727900491075,9.21466,2376.4,2375.9,4.20884]
["bitfinex","ETHUSD",1727900491279,4.20841,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1727900491480,0.04242616,2376.1,2375.8,4.75908]
["bitfinex","ETHUSD",1727900491724,0.04242616,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1727900491891,4.20841,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1727900492732,4.20841,2376.2,2375.7,8.41836]
["bitfinex","ETHUSD",1727900492733,4.20903,2375.9,2375.4,0.8282]
["bitfinex","ETHUSD",1727900492895,4.20878,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1727900493087,4.20917,2375.8,2375.1,0.7989]
["bitfinex","ETHUSD",1727900493284,4.20895,2375.9,2375.4,4.20972]
["bitfinex","ETHUSD",1727900493642,4.2093,2375.7,2375.3,5.02291803]
["bitfinex","ETHUSD",1727900493785,4.2093,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1727900494122,0.04051023,2375.6,2375.2,7.33058025]
["bitfinex","ETHUSD",1727900494324,4.20874,2376.1,2375.5,4.20964]
["bitfinex","ETHUSD",1727900494498,0.08418476,2376.2,2375.3,1.23395703]
["bitfinex","ETHUSD",1727900494705,4.2093,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1727900495034,4.2093,2375.7,2375.1,5.0091]
["bitfinex","ETHUSD",1727900495197,4.20955,2375.6,2375.1,5.0091]
["bitfinex","ETHUSD",1727900495529,4.20841,2376.2,2375.1,0.7989]
["bitfinex","ETHUSD",1727900495530,8.41812,2375.9,2375.1,0.7989]
["bitfinex","ETHUSD",1727900495682,4.2091,2375.8,2375.1,0.7989]
["bitfinex","ETHUSD",1727900495878,4.2091,2375.8,2374.8,7.33058025]
["bitfinex","ETHUSD",1727900495879,4.2099,2375.4,2374.8,12.29932025]
["bitfinex","ETHUSD",1727900496080,4.21035,2375.1,2374.8,8.08858025]
["bitfinex","ETHUSD",1727900496322,0.8198,2375.8,2374.8,0.758]
["bitfinex","ETHUSD",1727900496620,4.2093,2375.7,2375.2,8.42011]
["bitfinex","ETHUSD",1727900496834,4.20769,2376.6,2374.8,4.96886]
["bitfinex","ETHUSD",1727900496835,4.20895,2375.9,2375.4,4.20971]
["bitfinex","ETHUSD",1727900497028,4.20889,2376.0,2375.4,4.20971]
["bitfinex","ETHUSD",1727900497232,4.20885,2376.0,2375.2,0.8103]
["bitfinex","ETHUSD",1727900497441,4.20911,2375.8,2375.4,4.20971]
["bitfinex","ETHUSD",1727900497729,4.20849,2376.2,2375.7,4.20919]
["bitfinex","ETHUSD",1727900497884,0.08418476,2376.1,2375.4,0.55]
["bitfinex","ETHUSD",1727900498085,0.08418476,2376.1,2375.3,5.26878103]
["bitfinex","ETHUSD",1727900498086,4.20948,2375.6,2375.2,5.02037]
["bitfinex","ETHUSD",1727900498340,0.08418476,2375.5,2374.7,4.21093]
["bitfinex","ETHUSD",1727900498499,4.29390476,2375.5,2375.0,4.21045]
["bitfinex","ETHUSD",1727900498716,4.20922,2375.8,2375.1,0.08419671]
["bitfinex","ETHUSD",1727900498939,4.20922,2375.8,2375.4,4.2098]
["bitfinex","ETHUSD",1727900499246,4.20851,2376.2,2375.5,4.26984397]
["bitfinex","ETHUSD",1727900499397,4.20851,2376.2,2375.7,4.2092]
["bitfinex","ETHUSD",1727900499730,4.20851,2376.2,2375.7,4.2933732]
["bitfinex","ETHUSD",1727900499940,8.41704,2376.2,2375.7,4.2933732]
["bitfinex","ETHUSD",1727900500289,4.20842,2376.2,2375.8,4.20896]
["bitfinex","ETHUSD",1727900500625,4.20914,2375.8,2375.3,4.2099]
["bitfinex","ETHUSD",1727900500838,4.20914,2375.8,2375.4,0.08418286]
["bitfinex","ETHUSD",1727900500990,4.20973,2375.5,2375.1,4.76028]
["bitfinex","ETHUSD",1727900501184,0.797,2375.6,2375.1,4.21028]
["bitfinex","ETHUSD",1727900501441,4.21054,2375.0,2374.4,0.7751]
["bitfinex","ETHUSD",1727900501585,0.08418476,2374.9,2374.4,0.7751]
["bitfinex","ETHUSD",1727900501789,4.21088,2374.8,2374.4,4.98666]
["bitfinex","ETHUSD",1727900502038,0.12480915,2374.9,2374.0,1.46927]
["bitfinex","ETHUSD",1727900502329,4.21172,2374.4,2374.1,0.95749503]
["bitfinex","ETHUSD",1727900502537,4.21137,2374.6,2373.9,0.7751]
["bitfinex","ETHUSD",1727900502887,4.21137,2374.6,2374.0,4.21213]
["bitfinex","ETHUSD",1727900502888,8.42275,2374.6,2374.0,4.21213]
["bitfinex","ETHUSD",1727900503323,0.12346237,2374.5,2373.9,0.7751]
["bitfinex","ETHUSD",1727900503535,0.03927761,2374.5,2374.0,8.42435]
["bitfinex","ETHUSD",1727900503784,0.03927761,2374.5,2373.9,0.7751]
["bitfinex","ETHUSD",1727900503936,0.03927761,2374.5,2373.7,4.21271]
["bitfinex","ETHUSD",1727900503937,4.21192,2374.3,2373.7,4.21271]
["bitfinex","ETHUSD",1727900504241,4.2124,2374.0,2373.4,4.21323]
["bitfinex","ETHUSD",1727900504442,4.2124,2374.0,2373.3,0.7731]
["bitfinex","ETHUSD",1727900504443,4.21285,2373.7,2373.3,0.7731]
["bitfinex","ETHUSD",1727900504591,4.21301,2373.6,2373.0,4.21398]
["bitfinex","ETHUSD",1727900504797,4.25157303,2373.6,2372.9,0.7681]
["bitfinex","ETHUSD",1727900505130,4.29747476,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1727900505303,4.29747476,2373.5,2372.8,4.21427]
["bitfinex","ETHUSD",1727900505503,8.42732,2373.3,2372.8,4.21427]
["bitfinex","ETHUSD",1727900505697,4.21364,2373.3,2372.8,4.21427]
["bitfinex","ETHUSD",1727900506043,0.03783696,2373.2,2372.9,4.21416]
["bitfinex","ETHUSD",1727900506532,0.03782723,2373.1,2372.9,4.21416]
["bitfinex","ETHUSD",1727900506891,0.03762378,2373.0,2372.9,4.21416]
["bitfinex","ETHUSD",1727900507332,0.03885127,2373.0,2372.9,4.21416]
["bitfinex","ETHUSD",1727900507558,7.41879228,2375.4,2372.9,4.21416]
["bitfinex","ETHUSD",1727900507559,0.44116741,2373.9,2373.0,0.7847]
["bitfinex","ETHUSD",1727900507736,0.03883204,2373.8,2373.4,4.21331]
["bitfinex","ETHUSD",1727900508122,0.03883204,2373.8,2373.5,4.21317]
["bitfinex","ETHUSD",1727900508349,4.21248,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1727900508513,0.038724,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1727900509039,0.038724,2373.8,2373.5,4.21315]
["bitfinex","ETHUSD",1727900509206,4.29648476,2374.0,2373.5,4.21315]
["bitfinex","ETHUSD",1727900509411,0.03858572,2373.7,2373.6,4.29725466]
["bitfinex","ETHUSD",1727900509612,0.03858572,2373.7,2373.5,5.055728]
["bitfinex","ETHUSD",1727900509613,4.2124,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1727900509854,0.03866426,2373.7,2373.5,0.5055728]
["bitfinex","ETHUSD",1727900510022,0.8054,2374.1,2373.7,4.21266]
["bitfinex","ETHUSD",1727900510223,0.8054,2374.1,2373.7,4.633926]
["bitfinex","ETHUSD",1727900510423,0.8054,2374.1,2373.7,4.21266]
["bitfinex","ETHUSD",1727900510624,0.8054,2374.1,2373.7,8.4254]
["bitfinex","ETHUSD",1727900510829,0.8054,2374.1,2373.7,4.21266]
["bitfinex","ETHUSD",1727900512420,1.25490741,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1727900512640,22.20893028,2375.5,2374.2,4.21184]
["bitfinex","ETHUSD",1727900512641,5.02499,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1727900512913,0.08418476,2374.6,2374.2,0.842401]
["bitfinex","ETHUSD",1727900513220,5.02499,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1727900513414,0.8138,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1727900513837,0.8138,2374.7,2374.3,0.08422951]
["bitfinex","ETHUSD",1727900513838,0.8138,2374.7,2374.3,4.29598951]
["bitfinex","ETHUSD",1727900514359,5.02486,2374.7,2374.3,4.29598951]
["bitfinex","ETHUSD",1727900514545,5.02486,2374.7,2374.3,0.08422951]
["bitfinex","ETHUSD",1727900514920,0.8138,2374.7,2374.3,0.50970695]
["bitfinex","ETHUSD",1727900515129,0.8138,2374.7,2374.2,4.21182]
["bitfinex","ETHUSD",1727900515130,5.02501,2374.7,2374.2,4.21182]
["bitfinex","ETHUSD",1727900515365,4.21149,2374.5,2374.0,4.21217]
["bitfinex","ETHUSD",1727900515675,4.21149,2374.5,2374.0,8.42438]
["bitfinex","ETHUSD",1727900515841,4.21131,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1727900516043,4.21141,2374.5,2374.0,4.21217]
["bitfinex","ETHUSD",1727900516383,4.21127,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1727900516873,4.21143,2374.5,2374.0,5.36642503]
["bitfinex","ETHUSD",1727900517073,4.21143,2374.5,2374.0,9.57862503]
["bitfinex","ETHUSD",1727900517370,4.21143,2374.5,2374.0,5.36642503]
["bitfinex","ETHUSD",1727900517585,0.08418476,2374.4,2373.8,11.54311025]
["bitfinex","ETHUSD",1727900517877,4.21202,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1727900518029,4.29620476,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1727900518805,0.08418476,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1727900518967,0.8138,2374.7,2374.2,4.21179]
["bitfinex","ETHUSD",1727900519270,5.10909476,2374.7,2374.2,4.21179]
["bitfinex","ETHUSD",1727900519769,0.89798476,2374.7,2373.8,4.76254]
["bitfinex","ETHUSD",1727900519980,5.02495,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1727900520188,5.02495,2374.7,2374.2,8.42377]
["bitfinex","ETHUSD",1727900520329,5.02495,2374.7,2374.1,4.21211]
["bitfinex","ETHUSD",1727900520330,5.10913476,2374.7,2374.1,4.21211]
["bitfinex","ETHUSD",1727900520533,4.21178,2374.3,2373.9,4.21232]
["bitfinex","ETHUSD",1727900520943,0.8065,2374.1,2373.5,0.55]
["bitfinex","ETHUSD",1727900521149,5.01824,2374.4,2373.9,8.42471]
["bitfinex","ETHUSD",1727900521373,0.8065,2374.4,2374.0,0.08423767]
["bitfinex","ETHUSD",1727900521586,0.8065,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1727900521736,0.8065,2374.7,2374.4,4.21154]
["bitfinex","ETHUSD",1727900522142,0.8065,2374.7,2374.5,4.2114]
["bitfinex","ETHUSD",1727900522342,0.8065,2374.7,2374.5,4.29562131]
["bitfinex","ETHUSD",1727900522575,5.11519476,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1727900522787,0.8204,2375.0,2374.7,4.21096]
["bitfinex","ETHUSD",1727900522951,0.8204,2375.3,2374.9,4.21062]
["bitfinex","ETHUSD",1727900523147,0.07337074,2375.6,2375.1,4.21017]
["bitfinex","ETHUSD",1727900523148,0.7953,2375.6,2375.1,4.21017]
["bitfinex","ETHUSD",1727900523483,0.44086462,2375.7,2375.5,4.20961]
["bitfinex","ETHUSD",1727900523693,5.00414,2376.0,2375.5,8.41922]
["bitfinex","ETHUSD",1727900523989,0.7953,2376.0,2375.4,0.8032]
["bitfinex","ETHUSD",1727900524140,0.7953,2376.0,2375.6,4.20935]
["bitfinex","ETHUSD",1727900524470,0.7953,2376.0,2375.1,1.20403717]
["bitfinex","ETHUSD",1727900524471,4.20955,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1727900524838,0.08418476,2375.7,2375.2,4.21004]
["bitfinex","ETHUSD",1727900525039,4.20922,2375.8,2375.1,4.21022]
["bitfinex","ETHUSD",1727900525265,4.2101,2375.3,2374.8,0.7746]
["bitfinex","ETHUSD",1727900525483,4.2101,2375.3,2374.8,4.21085]
["bitfinex","ETHUSD",1727900525484,4.21009,2375.3,2374.8,4.21085]
["bitfinex","ETHUSD",1727900525691,4.21009,2375.3,2374.6,4.21122]
["bitfinex","ETHUSD",1727900525692,4.21046,2375.1,2374.6,4.21122]
["bitfinex","ETHUSD",1727900526248,4.21043,2375.1,2374.6,4.21122]
["bitfinex","ETHUSD",1727900526751,4.21079,2374.9,2374.4,4.2115]
["bitfinex","ETHUSD",1727900526971,4.21096,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1727900527151,4.2115,2374.5,2374.1,4.21204]
["bitfinex","ETHUSD",1727900527353,4.2115,2374.5,2373.9,5.02165]
["bitfinex","ETHUSD",1727900527684,4.2115,2374.5,2374.0,4.2122]
["bitfinex","ETHUSD",1727900527842,0.8314,2375.0,2374.1,0.04264031]
["bitfinex","ETHUSD",1727900528044,4.29503476,2374.9,2374.4,4.21151]
["bitfinex","ETHUSD",1727900528242,4.21093,2374.8,2373.9,6.12297513]
["bitfinex","ETHUSD",1727900528482,4.21159,2374.4,2374.0,0.084224]
["bitfinex","ETHUSD",1727900528795,0.7974,2374.7,2374.3,4.21163]
["bitfinex","ETHUSD",1727900528988,0.87342293,2375.4,2374.6,4.21123]
["bitfinex","ETHUSD",1727900528989,4.21058,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1727900529489,4.21017,2375.2,2374.7,8.50609935]
["bitfinex","ETHUSD",1727900529690,4.21006,2375.3,2374.8,4.29491775]
["bitfinex","ETHUSD",1727900529983,0.7974,2375.4,2374.5,4.632496]
["bitfinex","ETHUSD",1727900529984,0.08418476,2375.2,2374.5,4.632496]
["bitfinex","ETHUSD",1727900530219,4.21025,2375.2,2374.7,4.21094]
["bitfinex","ETHUSD",1727900530370,4.21025,2375.2,2374.7,0.08421088]
["bitfinex","ETHUSD",1727900530713,5.00736,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1727900530866,0.7974,2375.4,2375.1,4.21027]
["bitfinex","ETHUSD",1727900531066,0.7944,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1727900531371,1.66782293,2376.4,2375.7,0.55]
["bitfinex","ETHUSD",1727900531703,0.44076909,2376.6,2376.2,4.20826]
["bitfinex","ETHUSD",1727900531911,4.20756,2376.7,2376.3,0.08415516]
["bitfinex","ETHUSD",1727900532224,4.2079,2376.5,2375.9,0.55]
["bitfinex","ETHUSD",1727900532376,4.2079,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1727900532575,4.20763,2376.7,2376.2,4.20826]
["bitfinex","ETHUSD",1727900532776,4.20807,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1727900533376,4.20883,2376.0,2375.2,0.7702]
["bitfinex","ETHUSD",1727900533583,4.20911,2375.8,2375.3,4.20994]
["bitfinex","ETHUSD",1727900533905,4.20911,2375.8,2375.2,0.7702]
["bitfinex","ETHUSD",1727900533906,4.2093,2375.7,2375.2,0.7702]
["bitfinex","ETHUSD",1727900534249,4.20906,2375.9,2375.4,4.20965]
["bitfinex","ETHUSD",1727900534419,4.2091,2375.8,2375.4,0.08418729]
["bitfinex","ETHUSD",1727900534617,4.20932,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1727900534822,4.99934,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1727900535047,4.20982,2375.4,2374.6,0.7702]
["bitfinex","ETHUSD",1727900535264,4.29427476,2375.3,2374.8,4.21077]
["bitfinex","ETHUSD",1727900535443,4.29427476,2375.3,2374.7,4.21103]
["bitfinex","ETHUSD",1727900535748,0.7879,2375.0,2374.3,2.13735005]
["bitfinex","ETHUSD",1727900535962,0.7879,2375.0,2374.5,4.21127]
["bitfinex","ETHUSD",1727900536157,0.87208476,2375.0,2374.3,4.98186]
["bitfinex","ETHUSD",1727900536305,0.7879,2375.0,2374.4,0.08421789]
["bitfinex","ETHUSD",1727900536512,0.7879,2375.0,2374.6,4.21108]
["bitfinex","ETHUSD",1727900536748,4.21089,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1727900537841,0.08418476,2374.7,2374.0,0.7918]
["bitfinex","ETHUSD",1727900538024,4.2108,2374.9,2374.3,4.21168]
["bitfinex","ETHUSD",1727900538226,4.29519476,2374.8,2374.3,4.21168]
["bitfinex","ETHUSD",1727900538753,0.08418476,2374.8,2374.3,4.21168]
["bitfinex","ETHUSD",1727900538912,0.08418476,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1727900539110,0.7886,2375.4,2375.0,4.21043]
["bitfinex","ETHUSD",1727900539351,0.7886,2375.4,2375.0,0.421043]
["bitfinex","ETHUSD",1727900539513,4.21007,2375.3,2374.9,4.2107]
["bitfinex","ETHUSD",1727900540152,4.29435476,2375.2,2374.3,4.21161]
["bitfinex","ETHUSD",1727900540414,0.7886,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1727900540617,0.7886,2374.9,2374.3,4.21163]
["bitfinex","ETHUSD",1727900540618,4.29515476,2374.8,2374.3,4.21163]
["bitfinex","ETHUSD",1727900540867,4.29515476,2374.8,2374.4,4.21154]
["bitfinex","ETHUSD",1727900541157,0.7726,2375.2,2374.4,0.07182142]
["bitfinex","ETHUSD",1727900541316,5.06650476,2375.5,2375.0,4.21041]
["bitfinex","ETHUSD",1727900541653,0.85678476,2375.5,2374.6,4.96231]
["bitfinex","ETHUSD",1727900541813,4.21043,2375.1,2374.6,4.21111]
["bitfinex","ETHUSD",1727900542013,4.2108,2374.9,2374.4,4.21144]
["bitfinex","ETHUSD",1727900542255,4.21106,2374.7,2374.2,4.21183]
["bitfinex","ETHUSD",1727900542414,4.29506476,2374.8,2374.2,4.21183]
["bitfinex","ETHUSD",1727900542617,4.29506476,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1727900542849,4.29506476,2374.8,2374.2,4.21183]
["bitfinex","ETHUSD",1727900543171,0.7726,2374.9,2374.2,0.47422647]
["bitfinex","ETHUSD",1727900543313,0.08418476,2375.4,2375.1,4.21026]
["bitfinex","ETHUSD",1727900543515,0.08418476,2375.5,2374.5,0.08419765]
["bitfinex","ETHUSD",1727900543718,4.20991,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1727900544113,8.41985,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1727900544323,4.29427476,2375.3,2374.8,4.21083]
["bitfinex","ETHUSD",1727900544561,4.2106,2375.0,2374.6,4.21111]
["bitfinex","ETHUSD",1727900544715,4.21071,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1727900545240,0.7752,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1727900545450,0.7752,2375.4,2375.0,4.2947128]
["bitfinex","ETHUSD",1727900545620,0.7752,2375.4,2375.1,4.21033]
["bitfinex","ETHUSD",1727900545819,4.20957,2375.6,2375.2,4.21009]
["bitfinex","ETHUSD",1727900546126,4.20882,2376.0,2375.5,4.20948]
["bitfinex","ETHUSD",1727900546344,4.20882,2376.0,2375.6,4.29362714]
["bitfinex","ETHUSD",1727900546645,4.20962,2375.6,2375.1,4.2102]
["bitfinex","ETHUSD",1727900546958,0.8265,2376.1,2374.8,4.21084]
["bitfinex","ETHUSD",1727900546959,5.12041476,2375.5,2374.8,4.21084]
["bitfinex","ETHUSD",1727900547122,4.20982,2375.4,2374.9,4.76061]
["bitfinex","ETHUSD",1727900547455,4.29400476,2375.4,2374.9,4.76061]
["bitfinex","ETHUSD",1727900547765,4.20875,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1727900548050,1.3101344,2376.1,2375.5,4.20961]
["bitfinex","ETHUSD",1727900548214,4.20955,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1727900548420,1.3101344,2376.1,2375.3,4.20996]
["bitfinex","ETHUSD",1727900548421,4.20923,2375.8,2375.3,4.20996]
["bitfinex","ETHUSD",1727900548644,8.41846,2375.8,2375.3,4.20996]
["bitfinex","ETHUSD",1727900548893,4.20947,2375.6,2375.2,4.21001]
["bitfinex","ETHUSD",1727900549214,9.19617,2375.6,2375.1,4.76032]
["bitfinex","ETHUSD",1727900549415,0.7771,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1727900549648,0.7771,2375.6,2375.1,4.76032]
["bitfinex","ETHUSD",1727900549649,4.98673,2375.6,2375.1,4.76032]
["bitfinex","ETHUSD",1727900549849,5.07076476,2375.6,2375.0,0.07646279]
["bitfinex","ETHUSD",1727900550053,5.07076476,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1727900550054,4.98658,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1727900550358,5.07076476,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1727900550562,5.07076476,2375.6,2375.1,8.42046]
["bitfinex","ETHUSD",1727900550725,4.20965,2375.5,2375.1,4.21023]
["bitfinex","ETHUSD",1727900551057,4.21027,2375.2,2374.8,4.2108]
["bitfinex","ETHUSD",1727900551243,4.21007,2375.3,2374.9,4.21067]
["bitfinex","ETHUSD",1727900551849,8.41974,2375.4,2375.0,4.21049]
["bitfinex","ETHUSD",1727900552023,8.41974,2375.4,2374.9,8.50548303]
["bitfinex","ETHUSD",1727900552024,4.20984,2375.4,2374.9,8.50548303]
["bitfinex","ETHUSD",1727900552225,8.41974,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1727900552528,4.9867,2375.6,2375.1,4.21019]
["bitfinex","ETHUSD",1727900552747,4.98665,2375.6,2375.0,5.08651303]
["bitfinex","ETHUSD",1727900553045,4.29392476,2375.5,2375.0,5.08651303]
["bitfinex","ETHUSD",1727900553245,4.20991,2375.4,2375.0,5.00231]
["bitfinex","ETHUSD",1727900553467,0.08418476,2375.3,2374.6,4.21113]
["bitfinex","ETHUSD",1727900553784,4.21028,2375.2,2374.8,4.21083]
["bitfinex","ETHUSD",1727900553969,4.21011,2375.3,2374.8,4.21083]
["bitfinex","ETHUSD",1727900554283,5.5190544,2376.0,2374.4,0.7918]
["bitfinex","ETHUSD",1727900554284,4.21082,2374.9,2374.4,0.7918]
["bitfinex","ETHUSD",1727900554492,0.08418476,2374.8,2374.1,7.33058025]
["bitfinex","ETHUSD",1727900554781,0.08418476,2374.8,2373.8,33.44664365]
["bitfinex","ETHUSD",1727900554782,5.0111,2374.4,2373.9,4.21235]
["bitfinex","ETHUSD",1727900554947,0.7995,2374.4,2374.0,4.21217]
["bitfinex","ETHUSD",1727900555682,5.01111,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1727900555841,0.88368476,2374.4,2373.8,1.31664365]
["bitfinex","ETHUSD",1727900556042,0.08418476,2374.3,2373.8,1.31664365]
["bitfinex","ETHUSD",1727900556244,4.21212,2374.1,2373.8,1.31664365]
["bitfinex","ETHUSD",1727900556486,4.21247,2373.9,2373.8,1.31664365]
["bitfinex","ETHUSD",1727900557150,0.7995,2374.4,2374.0,4.21226]
["bitfinex","ETHUSD",1727900557350,0.7995,2374.4,2373.8,2.4252605]
["bitfinex","ETHUSD",1727900557563,0.7995,2374.4,2374.2,4.21193]
["bitfinex","ETHUSD",1727900558173,0.7995,2374.4,2374.0,4.21222]
["bitfinex","ETHUSD",1727900558364,0.7995,2374.4,2374.1,4.21201]
["bitfinex","ETHUSD",1727900559547,0.7995,2374.4,2374.2,4.21191]
["bitfinex","ETHUSD",1727900559748,0.08418476,2374.7,2374.2,4.21191]
["bitfinex","ETHUSD",1727900559992,4.29536476,2374.7,2374.2,4.21191]
["bitfinex","ETHUSD",1727900560331,4.21128,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1727900560453,4.29546476,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1727900560995,4.21128,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1727900561372,4.21178,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1727900561563,4.29556476,2374.6,2374.0,4.21229]
["bitfinex","ETHUSD",1727900561763,4.21153,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1727900561971,4.21184,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1727900562253,4.21217,2374.1,2373.8,7.33058025]
["bitfinex","ETHUSD",1727900562587,0.8272,2374.2,2373.8,11.54315025]
["bitfinex","ETHUSD",1727900563266,5.03915,2374.2,2373.8,11.54315025]
["bitfinex","ETHUSD",1727900563789,0.08418476,2374.1,2373.8,7.33058025]
["bitfinex","ETHUSD",1727900564009,4.2124,2374.0,2373.8,7.08219225]
["bitfinex","ETHUSD",1727900564287,4.21281,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1727900564499,0.08418476,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1727900564717,5.12345476,2374.2,2373.6,4.21293]
["bitfinex","ETHUSD",1727900565004,4.21177,2374.3,2373.9,4.21245]
["bitfinex","ETHUSD",1727900565153,4.29595476,2374.3,2373.9,4.21245]
["bitfinex","ETHUSD",1727900565752,4.29595476,2374.3,2373.8,4.21257]
["bitfinex","ETHUSD",1727900565953,4.21237,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1727900566199,0.08418476,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1727900566366,4.21272,2373.8,2373.4,7.08219225]
["bitfinex","ETHUSD",1727900566572,4.21264,2373.9,2373.4,4.21324]
["bitfinex","ETHUSD",1727900566798,0.08418476,2373.8,2373.4,4.21324]
["bitfinex","ETHUSD",1727900567090,4.29685476,2373.8,2373.2,4.21361]
["bitfinex","ETHUSD",1727900567301,5.02571,2373.6,2373.0,11.29611225]
["bitfinex","ETHUSD",1727900567456,4.29747476,2373.5,2373.0,4.21392]
["bitfinex","ETHUSD",1727900567666,4.29747476,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1727900567893,4.21389,2373.2,2372.3,0.7559]
["bitfinex","ETHUSD",1727900568198,0.08418476,2373.1,2372.7,4.21459]
["bitfinex","ETHUSD",1727900568371,0.08418476,2373.3,2373.0,4.21402]
["bitfinex","ETHUSD",1727900568573,4.29792476,2373.2,2372.8,4.21431]
["bitfinex","ETHUSD",1727900568783,0.08418476,2373.1,2372.8,4.21431]
["bitfinex","ETHUSD",1727900569099,0.08418476,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1727900569304,0.08418476,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1727900569658,0.08418476,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1727900569865,0.07418476,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1727900570581,0.8126,2373.4,2372.6,0.0842852]
["bitfinex","ETHUSD",1727900570785,0.8126,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1727900570786,5.02604,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1727900570987,0.07418476,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1727900571707,0.44114083,2373.6,2373.3,4.21345]
["bitfinex","ETHUSD",1727900571995,0.88388476,2374.0,2373.7,4.21282]
["bitfinex","ETHUSD",1727900572206,1.2507756,2374.3,2373.9,4.2123]
["bitfinex","ETHUSD",1727900572358,5.4625456,2374.3,2373.9,4.2123]
["bitfinex","ETHUSD",1727900572561,5.4625456,2374.3,2373.8,4.2126]
["bitfinex","ETHUSD",1727900572562,4.28612476,2374.2,2373.8,4.2126]
["bitfinex","ETHUSD",1727900572899,4.28612476,2374.2,2373.6,4.21293]
["bitfinex","ETHUSD",1727900572900,0.07418476,2374.1,2373.6,4.21293]
["bitfinex","ETHUSD",1727900573095,0.07418476,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1727900573302,0.07418476,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1727900573454,5.09566476,2374.3,2373.9,4.21241]
["bitfinex","ETHUSD",1727900573656,0.7911,2374.8,2374.4,4.21142]
["bitfinex","ETHUSD",1727900573861,0.7911,2374.8,2374.5,4.21132]
["bitfinex","ETHUSD",1727900574108,0.86528476,2374.8,2374.4,4.21142]
["bitfinex","ETHUSD",1727900574260,4.21107,2374.7,2374.2,4.21179]
["bitfinex","ETHUSD",1727900574663,0.7911,2374.8,2374.5,4.21132]
["bitfinex","ETHUSD",1727900574970,0.7911,2374.8,2374.4,4.21147]
["bitfinex","ETHUSD",1727900575186,5.00199,2374.8,2374.4,4.21147]
["bitfinex","ETHUSD",1727900575796,9.20296,2374.8,2374.4,4.21147]
["bitfinex","ETHUSD",1727900576091,4.28531476,2374.7,2374.3,4.21174]
["bitfinex","ETHUSD",1727900576398,0.07418476,2374.7,2374.1,4.21203]
["bitfinex","ETHUSD",1727900576559,4.28531476,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1727900576755,4.99208,2374.8,2374.4,4.21155]
["bitfinex","ETHUSD",1727900577066,0.7811,2374.8,2374.3,0.08422482]
["bitfinex","ETHUSD",1727900577267,0.44093043,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1727900577268,4.72537519,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1727900577598,8.93565519,2375.2,2374.7,5.053281]
["bitfinex","ETHUSD",1727900577811,4.20975,2375.5,2374.5,4.21126]
["bitfinex","ETHUSD",1727900577812,4.28462476,2375.1,2374.5,4.21126]
["bitfinex","ETHUSD",1727900578006,4.21077,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1727900578217,4.21132,2374.6,2374.2,7.08219225]
["bitfinex","ETHUSD",1727900578381,4.21101,2374.8,2374.3,4.29585952]
["bitfinex","ETHUSD",1727900578958,4.21101,2374.8,2374.4,4.21151]
["bitfinex","ETHUSD",1727900579414,0.7648,2375.4,2374.8,4.21088]
["bitfinex","ETHUSD",1727900579569,0.7648,2375.4,2374.9,4.29476373]
["bitfinex","ETHUSD",1727900579769,0.83898476,2375.4,2374.8,4.76087]
["bitfinex","ETHUSD",1727900579969,4.2101,2375.3,2374.8,4.76087]
["bitfinex","ETHUSD",1727900580309,0.83898476,2375.4,2374.5,11.29347225]
["bitfinex","ETHUSD",1727900580310,4.21065,2375.0,2374.5,11.29347225]
["bitfinex","ETHUSD",1727900580624,8.42127,2375.0,2374.5,11.29347225]
["bitfinex","ETHUSD",1727900580905,4.28491476,2374.9,2374.5,11.29347225]
["bitfinex","ETHUSD",1727900581124,8.42062,2375.2,2374.6,4.21115]
["bitfinex","ETHUSD",1727900581416,0.07418476,2375.1,2374.4,4.21147]
["bitfinex","ETHUSD",1727900581572,4.21091,2374.8,2374.4,4.21147]
["bitfinex","ETHUSD",1727900581773,0.8304,2375.0,2374.4,4.29571847]
["bitfinex","ETHUSD",1727900581988,0.8304,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1727900582521,0.8304,2375.0,2374.5,4.21125]
["bitfinex","ETHUSD",1727900582688,4.28488476,2374.9,2374.5,4.21125]
["bitfinex","ETHUSD",1727900583407,4.21078,2374.9,2374.4,4.29569883]
["bitfinex","ETHUSD",1727900583613,4.21124,2374.6,2374.1,11.29420225]
["bitfinex","ETHUSD",1727900583817,4.21124,2374.6,2374.1,15.50624225]
["bitfinex","ETHUSD",1727900583980,4.28542476,2374.6,2374.1,15.50624225]
["bitfinex","ETHUSD",1727900584179,4.211,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1727900584394,4.211,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1727900584718,0.07418476,2374.9,2374.3,4.21175]
["bitfinex","ETHUSD",1727900585006,4.28506476,2374.8,2374.3,4.21169]
["bitfinex","ETHUSD",1727900585207,0.8304,2375.0,2374.6,4.21106]
["bitfinex","ETHUSD",1727900585510,0.8304,2375.0,2374.7,4.21104]
["bitfinex","ETHUSD",1727900585714,4.21107,2374.7,2374.2,4.21181]
["bitfinex","ETHUSD",1727900585884,0.07418476,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1727900586088,0.07418476,2374.6,2374.0,4.21225]
["bitfinex","ETHUSD",1727900586295,0.8102,2374.4,2374.0,4.21225]
["bitfinex","ETHUSD",1727900587040,0.8102,2374.4,2373.7,4.21273]
["bitfinex","ETHUSD",1727900587041,4.21204,2374.2,2373.7,4.21273]
["bitfinex","ETHUSD",1727900587347,4.28611476,2374.3,2373.7,3.964525]
["bitfinex","ETHUSD",1727900587499,4.28611476,2374.3,2373.8,4.21251]
["bitfinex","ETHUSD",1727900587702,4.21207,2374.2,2373.7,3.964525]
["bitfinex","ETHUSD",1727900587898,4.28637476,2374.1,2373.6,4.2129]
["bitfinex","ETHUSD",1727900588202,4.28637476,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1727900588395,0.8102,2374.4,2373.9,4.21238]
["bitfinex","ETHUSD",1727900588626,0.07418476,2374.3,2373.7,4.21273]
["bitfinex","ETHUSD",1727900589010,4.28607476,2374.3,2373.8,4.21255]
["bitfinex","ETHUSD",1727900589344,4.28607476,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1727900589836,4.28607476,2374.3,2373.8,4.21255]
["bitfinex","ETHUSD",1727900590050,4.28621476,2374.2,2373.8,4.21255]
["bitfinex","ETHUSD",1727900590202,0.07418476,2374.2,2373.9,4.21244]
["bitfinex","ETHUSD",1727900590401,4.28613476,2374.2,2373.8,4.21255]
["bitfinex","ETHUSD",1727900590603,4.21226,2374.1,2373.6,4.21293]
["bitfinex","ETHUSD",1727900590803,4.21273,2373.8,2373.3,11.29565225]
["bitfinex","ETHUSD",1727900591106,4.21319,2373.5,2373.3,7.08219225]
["bitfinex","ETHUSD",1727900591311,0.7801,2373.3,2372.3,7.08219225]
["bitfinex","ETHUSD",1727900591498,4.21425,2372.9,2372.5,4.21485]
["bitfinex","ETHUSD",1727900591938,4.2151,2372.5,2371.8,4.2161]
["bitfinex","ETHUSD",1727900592103,5.06946476,2372.4,2371.9,4.21594]
["bitfinex","ETHUSD",1727900592424,0.7801,2372.4,2372.2,4.21537]
["bitfinex","ETHUSD",1727900593136,0.07418476,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1727900593306,0.85428476,2372.8,2372.4,4.21504]
["bitfinex","ETHUSD",1727900593501,0.85428476,2372.8,2372.3,4.21517]
["bitfinex","ETHUSD",1727900593728,0.7801,2372.8,2372.5,4.21487]
["bitfinex","ETHUSD",1727900593926,0.7801,2372.8,2372.6,4.21467]
["bitfinex","ETHUSD",1727900594141,0.7801,2372.8,2372.3,4.7210219]
["bitfinex","ETHUSD",1727900594340,0.7801,2372.8,2372.4,4.21497]
["bitfinex","ETHUSD",1727900594552,0.7801,2372.8,2372.6,4.21477]
["bitfinex","ETHUSD",1727900594757,0.7801,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1727900594968,0.7801,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1727900595685,0.7801,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1727900595960,4.21479,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1727900596173,0.07418476,2372.5,2372.1,8.43123]
["bitfinex","ETHUSD",1727900596314,0.07418476,2372.5,2372.1,4.21558]
["bitfinex","ETHUSD",1727900596519,0.07418476,2372.5,2372.0,4.21577]
["bitfinex","ETHUSD",1727900596520,4.28922476,2372.5,2372.0,4.21577]
["bitfinex","ETHUSD",1727900596827,4.21522,2372.4,2371.9,4.21602]
["bitfinex","ETHUSD",1727900597031,0.07418476,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1727900597215,0.07418476,2372.4,2371.9,8.4319]
["bitfinex","ETHUSD",1727900597414,0.07418476,2372.4,2371.7,4.21628]
["bitfinex","ETHUSD",1727900597620,4.21557,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1727900597920,0.85418476,2372.3,2371.6,4.21656]
["bitfinex","ETHUSD",1727900598123,0.78,2372.9,2372.5,4.21484]
["bitfinex","ETHUSD",1727900598427,0.07418476,2372.8,2372.5,4.21484]
["bitfinex","ETHUSD",1727900598618,0.78,2373.2,2372.8,4.21434]
["bitfinex","ETHUSD",1727900598816,4.28825476,2373.1,2372.6,4.21467]
["bitfinex","ETHUSD",1727900600061,0.07418476,2373.1,2372.7,4.21459]
["bitfinex","ETHUSD",1727900600269,0.07418476,2373.1,2372.5,4.21482]
["bitfinex","ETHUSD",1727900600471,4.99387,2373.2,2372.9,4.21417]
["bitfinex","ETHUSD",1727900600472,0.78,2373.2,2372.9,4.21417]
["bitfinex","ETHUSD",1727900600766,0.87348476,2373.5,2373.2,4.21361]
["bitfinex","ETHUSD",1727900600975,5.01196,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1727900601321,4.28703476,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1727900601587,4.28703476,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1727900602149,4.28710476,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1727900602946,0.7993,2373.8,2373.3,0.029972]
["bitfinex","ETHUSD",1727900603144,0.7993,2373.8,2373.4,4.21321]
["bitfinex","ETHUSD",1727900603377,0.87348476,2373.8,2373.3,4.2134]
["bitfinex","ETHUSD",1727900603530,0.44106308,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1727900604086,0.7993,2374.1,2373.4,4.76335]
["bitfinex","ETHUSD",1727900604087,5.01152,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1727900604229,4.28650476,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1727900604430,0.07418476,2374.0,2373.3,0.5918707]
["bitfinex","ETHUSD",1727900604660,4.21251,2373.9,2373.4,4.2132]
["bitfinex","ETHUSD",1727900604852,4.28650476,2374.0,2373.5,4.21301]
["bitfinex","ETHUSD",1727900605082,4.28650476,2374.0,2373.4,4.2132]
["bitfinex","ETHUSD",1727900605244,4.21302,2373.6,2373.0,7.08219225]
["bitfinex","ETHUSD",1727900605469,0.87348476,2373.9,2373.0,7.08219225]
["bitfinex","ETHUSD",1727900605645,0.87348476,2373.9,2373.0,11.29618225]
["bitfinex","ETHUSD",1727900605846,5.08596476,2373.9,2373.3,4.21347]
["bitfinex","ETHUSD",1727900606082,4.21283,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1727900606356,0.87348476,2373.9,2373.4,4.21324]
["bitfinex","ETHUSD",1727900606357,5.0118,2373.9,2373.4,4.21324]
["bitfinex","ETHUSD",1727900606659,5.0118,2373.9,2373.3,4.21345]
["bitfinex","ETHUSD",1727900606660,4.28685476,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1727900607246,0.07418476,2373.8,2373.3,8.42687]
["bitfinex","ETHUSD",1727900607492,4.28684476,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1727900607659,4.28684476,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1727900607865,0.07418476,2373.8,2373.3,8.42686]
["bitfinex","ETHUSD",1727900608175,4.21283,2373.7,2373.3,4.21342]
["bitfinex","ETHUSD",1727900608882,0.07418476,2373.8,2373.4,4.2133]
["bitfinex","ETHUSD",1727900609150,4.28692476,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1727900609292,4.21284,2373.7,2373.3,4.21342]
["bitfinex","ETHUSD",1727900609502,4.21284,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1727900609503,0.07418476,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1727900609671,4.21284,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1727900609873,0.7993,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1727900610088,0.7993,2373.9,2373.5,8.42615]
["bitfinex","ETHUSD",1727900610285,0.7993,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1727900610958,4.2132,2373.5,2373.0,4.214]
["bitfinex","ETHUSD",1727900611155,0.07418476,2373.4,2373.0,4.21397]
["bitfinex","ETHUSD",1727900611369,0.07418476,2373.4,2372.8,5.04667]
["bitfinex","ETHUSD",1727900611573,4.2139,2373.1,2372.5,11.29706225]
["bitfinex","ETHUSD",1727900611798,0.7648,2373.3,2372.4,4.21502]
["bitfinex","ETHUSD",1727900611799,4.21426,2372.9,2372.4,4.21502]
["bitfinex","ETHUSD",1727900612010,0.7648,2372.7,2371.9,5.02011]
["bitfinex","ETHUSD",1727900612210,0.07418476,2372.6,2372.2,4.21535]
["bitfinex","ETHUSD",1727900612361,1.3101344,2373.6,2371.9,3.6635919]
["bitfinex","ETHUSD",1727900612362,0.7804,2373.0,2372.1,4.9258167]
["bitfinex","ETHUSD",1727900612562,0.85458476,2373.6,2372.7,4.9258167]
["bitfinex","ETHUSD",1727900612761,0.85458476,2373.6,2373.3,8.42687]
["bitfinex","ETHUSD",1727900612762,0.7804,2373.6,2373.3,8.42687]
["bitfinex","ETHUSD",1727900612980,0.7804,2373.6,2373.3,4.21342]
["bitfinex","ETHUSD",1727900613202,0.7804,2373.6,2373.4,4.21334]
["bitfinex","ETHUSD",1727900613410,4.21295,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1727900613714,4.21295,2373.7,2373.0,0.8174]
["bitfinex","ETHUSD",1727900613715,0.07418476,2373.7,2373.0,0.8174]
["bitfinex","ETHUSD",1727900613874,0.7804,2373.3,2373.0,4.21399]
["bitfinex","ETHUSD",1727900614077,0.7804,2373.3,2373.1,4.21378]
["bitfinex","ETHUSD",1727900614298,0.7804,2373.3,2373.0,8.42796]
["bitfinex","ETHUSD",1727900614502,0.7804,2373.3,2373.0,8.42795]
["bitfinex","ETHUSD",1727900615014,0.7804,2373.3,2373.0,4.21397]
["bitfinex","ETHUSD",1727900615178,0.07418476,2373.2,2372.5,0.8174]
["bitfinex","ETHUSD",1727900615526,4.99405,2373.3,2372.6,4.21464]
["bitfinex","ETHUSD",1727900615830,5.06823476,2373.3,2372.8,8.42861]
["bitfinex","ETHUSD",1727900616877,5.06823476,2373.3,2372.8,4.21428]
["bitfinex","ETHUSD",1727900617234,5.06823476,2373.3,2372.8,8.42862]
["bitfinex","ETHUSD",1727900617378,5.06823476,2373.3,2372.8,4.21428]
["bitfinex","ETHUSD",1727900617820,5.06823476,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1727900617989,4.99405,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1727900618326,5.06823476,2373.3,2372.8,4.21428]
["bitfinex","ETHUSD",1727900618482,4.21372,2373.2,2372.8,4.21428]
["bitfinex","ETHUSD",1727900618897,4.21372,2373.2,2372.8,8.42861]
["bitfinex","ETHUSD",1727900619109,4.99396,2373.3,2372.8,8.42861]
["bitfinex","ETHUSD",1727900619311,5.06814476,2373.3,2372.8,8.42861]
["bitfinex","ETHUSD",1727900619507,5.06814476,2373.3,2372.8,5.1076014]
["bitfinex","ETHUSD",1727900619508,4.21373,2373.2,2372.8,5.1076014]
["bitfinex","ETHUSD",1727900619713,4.21405,2373.1,2372.6,4.21462]
["bitfinex","ETHUSD",1727900619982,4.28827476,2373.0,2372.5,4.21488]
["bitfinex","ETHUSD",1727900620187,0.8107,2372.9,2372.2,7.08219225]
["bitfinex","ETHUSD",1727900620424,8.43015,2372.5,2372.2,7.08219225]
["bitfinex","ETHUSD",1727900620586,4.21479,2372.6,2372.2,4.21541]
["bitfinex","ETHUSD",1727900620784,4.21454,2372.8,2372.3,4.2152]
["bitfinex","ETHUSD",1727900621233,0.88488476,2372.9,2372.4,4.2151]
["bitfinex","ETHUSD",1727900621384,0.8107,2372.9,2372.5,4.21487]
["bitfinex","ETHUSD",1727900621591,0.8107,2372.9,2372.6,4.21471]
["bitfinex","ETHUSD",1727900621926,0.07418476,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1727900622126,4.28808476,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1727900622295,4.28808476,2373.1,2372.5,4.21484]
["bitfinex","ETHUSD",1727900622296,4.2142,2373.0,2372.5,4.21493]
["bitfinex","ETHUSD",1727900622497,4.28838476,2373.0,2372.5,4.21493]
["bitfinex","ETHUSD",1727900623320,0.07418476,2373.0,2372.3,7.08219225]
["bitfinex","ETHUSD",1727900623526,4.21433,2372.9,2372.4,8.43006]
["bitfinex","ETHUSD",1727900623699,0.07418476,2372.8,2372.4,4.21503]
["bitfinex","ETHUSD",1727900624179,0.792,2372.7,2372.3,7.08219225]
["bitfinex","ETHUSD",1727900624329,0.792,2372.7,2371.8,4.2161]
["bitfinex","ETHUSD",1727900624330,0.07418476,2372.6,2371.8,4.2161]
["bitfinex","ETHUSD",1727900624626,4.21558,2372.2,2371.8,4.2161]
["bitfinex","ETHUSD",1727900624824,0.792,2372.7,2371.6,5.02856]
["bitfinex","ETHUSD",1727900624825,4.28994476,2372.1,2371.6,5.02856]
["bitfinex","ETHUSD",1727900625041,4.21586,2372.0,2371.6,8.4329]
["bitfinex","ETHUSD",1727900625189,0.792,2372.1,2371.4,4.21689]
["bitfinex","ETHUSD",1727900625527,0.792,2372.1,2371.2,2.4773]
["bitfinex","ETHUSD",1727900625528,4.21633,2371.8,2371.2,4.21712]
["bitfinex","ETHUSD",1727900625692,4.21656,2371.6,2371.2,4.21712]
["bitfinex","ETHUSD",1727900626122,0.85998476,2371.5,2371.0,4.2176]
["bitfinex","ETHUSD",1727900626343,0.85998476,2371.5,2370.5,24.6858167]
["bitfinex","ETHUSD",1727900626344,4.21747,2371.1,2370.5,23.97839]
["bitfinex","ETHUSD",1727900626637,4.21705,2371.4,2370.5,6.692269]
["bitfinex","ETHUSD",1727900626843,4.21705,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1727900626844,4.29119476,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1727900627144,8.43474,2371.2,2370.7,4.21814]
["bitfinex","ETHUSD",1727900627435,4.21702,2371.4,2370.8,4.21793]
["bitfinex","ETHUSD",1727900627617,4.21736,2371.2,2370.7,4.21814]
["bitfinex","ETHUSD",1727900627959,0.07418476,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1727900628140,4.29163476,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1727900628792,4.29163476,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1727900628793,8.435,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1727900628989,4.21745,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1727900629202,0.7858,2371.5,2370.7,0.55]
["bitfinex","ETHUSD",1727900629399,0.7858,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1727900629710,5.00257,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1727900629907,5.00257,2371.5,2371.0,4.21753]
["bitfinex","ETHUSD",1727900630496,4.29111476,2371.4,2370.9,0.55]
["bitfinex","ETHUSD",1727900630701,4.21731,2371.2,2370.6,4.21821]
["bitfinex","ETHUSD",1727900630911,4.21731,2371.2,2370.4,20.5194]
["bitfinex","ETHUSD",1727900630912,5.01711,2371.0,2370.4,4.21859]
["bitfinex","ETHUSD",1727900631128,5.01711,2371.0,2370.3,23.97883]
["bitfinex","ETHUSD",1727900631129,8.43613,2370.8,2370.3,23.97883]
["bitfinex","ETHUSD",1727900631340,4.21845,2370.6,2370.3,19.76]
["bitfinex","ETHUSD",1727900631525,0.07418476,2370.6,2370.2,19.76]
["bitfinex","ETHUSD",1727900631755,5.01708,2371.0,2370.2,19.76]
["bitfinex","ETHUSD",1727900631961,4.29199476,2370.9,2370.2,19.76]
["bitfinex","ETHUSD",1727900632268,0.7994,2371.0,2370.5,4.21843]
["bitfinex","ETHUSD",1727900632474,0.07418476,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1727900632770,0.07418476,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1727900633434,0.07418476,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1727900633435,4.29199476,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1727900633958,0.07418476,2370.9,2370.2,19.76]
["bitfinex","ETHUSD",1727900634133,0.8149,2370.4,2370.3,19.76]
["bitfinex","ETHUSD",1727900634329,0.88908476,2370.4,2370.3,19.76]
["bitfinex","ETHUSD",1727900634681,5.10777476,2370.4,2370.3,19.76]
["bitfinex","ETHUSD",1727900635227,5.03359,2370.4,2370.3,19.76]
["bitfinex","ETHUSD",1727900635874,0.88908476,2370.4,2370.3,19.76]
["bitfinex","ETHUSD",1727900636167,5.03359,2370.4,2369.9,23.97949]
["bitfinex","ETHUSD",1727900636473,0.8149,2370.4,2370.1,4.21907]
["bitfinex","ETHUSD",1727900636765,0.8149,2370.4,2370.1,8.43819]
["bitfinex","ETHUSD",1727900636966,0.8149,2370.4,2370.1,4.21907]
["bitfinex","ETHUSD",1727900637332,0.8149,2370.4,2370.2,4.21903]
["bitfinex","ETHUSD",1727900637730,0.8149,2370.4,2370.1,7.0811176]
["bitfinex","ETHUSD",1727900637731,0.8149,2370.4,2370.1,4.21921]
["bitfinex","ETHUSD",1727900638454,0.8149,2370.4,2369.9,24.401446]
["bitfinex","ETHUSD",1727900638827,4.29260476,2370.6,2370.2,4.21905]
["bitfinex","ETHUSD",1727900639029,0.7911,2370.7,2370.1,0.55]
["bitfinex","ETHUSD",1727900639030,0.86528476,2370.7,2370.1,0.55]
["bitfinex","ETHUSD",1727900639301,0.7911,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1727900639510,0.7911,2370.7,2370.3,4.21876]
["bitfinex","ETHUSD",1727900639867,0.7911,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1727900640061,5.08293476,2371.0,2370.6,4.21834]
["bitfinex","ETHUSD",1727900640294,0.86528476,2371.0,2370.6,4.21834]
["bitfinex","ETHUSD",1727900640510,0.7911,2371.0,2370.7,4.21813]
["bitfinex","ETHUSD",1727900640817,4.21843,2370.6,2370.3,19.76]
["bitfinex","ETHUSD",1727900641021,4.218,2370.8,2370.3,19.76]
["bitfinex","ETHUSD",1727900641313,0.7911,2371.0,2370.7,4.21807]
["bitfinex","ETHUSD",1727900641493,0.7911,2371.0,2370.6,4.21817]
["bitfinex","ETHUSD",1727900641672,0.7911,2371.0,2370.2,4.9258167]
["bitfinex","ETHUSD",1727900641673,4.21808,2370.8,2370.3,4.21878]
["bitfinex","ETHUSD",1727900641869,0.7911,2371.0,2370.6,4.21829]
["bitfinex","ETHUSD",1727900642088,0.07418476,2371.3,2370.6,4.21829]
["bitfinex","ETHUSD",1727900642288,0.7911,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1727900642501,0.7911,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1727900642700,0.7911,2371.3,2370.2,0.55]
["bitfinex","ETHUSD",1727900642870,4.21799,2370.8,2370.3,23.97879]
["bitfinex","ETHUSD",1727900643070,4.21799,2370.8,2370.3,19.76]
["bitfinex","ETHUSD",1727900643071,5.08353476,2370.7,2370.3,19.76]
["bitfinex","ETHUSD",1727900643309,0.86528476,2370.7,2370.3,28.19764]
["bitfinex","ETHUSD",1727900643634,0.7911,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1727900643823,5.00927,2370.7,2370.3,23.97878]
["bitfinex","ETHUSD",1727900644112,5.03655,2371.0,2370.5,4.21842]
["bitfinex","ETHUSD",1727900644332,0.8188,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1727900644490,4.21781,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1727900644823,0.89298476,2371.0,2370.5,4.30278894]
["bitfinex","ETHUSD",1727900644824,5.03656,2371.0,2370.5,4.30278894]
["bitfinex","ETHUSD",1727900645035,0.8188,2371.0,2370.6,4.2182]
["bitfinex","ETHUSD",1727900645336,1.264173,2371.4,2371.2,4.21715]
["bitfinex","ETHUSD",1727900645538,0.8229,2371.8,2370.8,0.55]
["bitfinex","ETHUSD",1727900645831,4.65766111,2371.7,2371.3,4.21695]
["bitfinex","ETHUSD",1727900646123,5.03928,2371.8,2371.4,0.02749829]
["bitfinex","ETHUSD",1727900646279,5.00093,2372.1,2371.3,0.55]
["bitfinex","ETHUSD",1727900646637,5.00088,2372.1,2371.6,4.21642]
["bitfinex","ETHUSD",1727900646778,0.7852,2372.1,2371.8,4.21619]
["bitfinex","ETHUSD",1727900647134,0.7852,2372.1,2371.6,4.21642]
["bitfinex","ETHUSD",1727900647135,5.00088,2372.1,2371.6,4.21642]
["bitfinex","ETHUSD",1727900647425,0.441218,2372.3,2371.8,0.7637]
["bitfinex","ETHUSD",1727900647594,0.441218,2372.3,2372.2,4.76549]
["bitfinex","ETHUSD",1727900647794,4.99966,2372.8,2372.3,4.21522]
["bitfinex","ETHUSD",1727900647795,5.07384476,2372.8,2372.3,4.21522]
["bitfinex","ETHUSD",1727900648129,5.07384476,2372.8,2372.3,0.55]
["bitfinex","ETHUSD",1727900648130,0.7852,2372.8,2372.3,0.55]
["bitfinex","ETHUSD",1727900648339,4.21472,2372.7,2372.2,0.55]
["bitfinex","ETHUSD",1727900648478,4.21479,2372.6,2372.2,0.55]
["bitfinex","ETHUSD",1727900648932,4.21455,2372.8,2372.2,4.76536]
["bitfinex","ETHUSD",1727900649132,0.8274,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1727900649312,4.21372,2373.2,2372.7,4.21447]
["bitfinex","ETHUSD",1727900649484,4.21399,2373.1,2372.6,4.76476]
["bitfinex","ETHUSD",1727900649682,4.28821476,2373.1,2372.4,0.55]
["bitfinex","ETHUSD",1727900649903,4.28821476,2373.1,2372.5,4.21479]
["bitfinex","ETHUSD",1727900650098,5.04107,2373.3,2372.7,4.21452]
["bitfinex","ETHUSD",1727900650099,0.07418476,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1727900650312,0.8274,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1727900650512,0.8274,2373.3,2372.8,0.55]
["bitfinex","ETHUSD",1727900650719,4.2138,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1727900651038,4.21407,2373.0,2372.6,4.21468]
["bitfinex","ETHUSD",1727900651321,4.28810476,2373.1,2372.6,4.76476]
["bitfinex","ETHUSD",1727900652328,4.21437,2372.9,2372.4,4.21513]
["bitfinex","ETHUSD",1727900652725,0.8274,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1727900652907,0.44118218,2373.8,2373.2,0.55]
["bitfinex","ETHUSD",1727900653114,0.44118218,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1727900653445,0.07341171,2374.3,2374.1,4.21199]
["bitfinex","ETHUSD",1727900653599,0.44003828,2374.5,2374.2,5.4758167]
["bitfinex","ETHUSD",1727900653793,0.7569,2374.9,2374.4,4.76159]
["bitfinex","ETHUSD",1727900654093,4.21115,2374.7,2374.0,0.7907]
["bitfinex","ETHUSD",1727900654298,8.42233,2374.7,2374.1,4.76201]
["bitfinex","ETHUSD",1727900654542,0.88508476,2374.6,2374.0,4.21212]
["bitfinex","ETHUSD",1727900654727,0.07418476,2374.7,2374.1,0.55]
["bitfinex","ETHUSD",1727900655041,0.07418476,2374.7,2373.8,4.21248]
["bitfinex","ETHUSD",1727900655199,0.07418476,2374.7,2373.9,0.421248]
["bitfinex","ETHUSD",1727900655392,0.07418476,2374.7,2373.8,4.21253]
["bitfinex","ETHUSD",1727900655393,4.2117,2374.4,2373.8,4.21253]
["bitfinex","ETHUSD",1727900655629,4.28560476,2374.5,2373.9,4.25047469]
["bitfinex","ETHUSD",1727900655842,4.28560476,2374.5,2373.9,5.09677516]
["bitfinex","ETHUSD",1727900656004,4.21159,2374.4,2374.0,0.08405216]
["bitfinex","ETHUSD",1727900656216,8.42328,2374.4,2373.8,4.21264]
["bitfinex","ETHUSD",1727900656547,0.8148,2374.2,2373.4,4.21329]
["bitfinex","ETHUSD",1727900656739,4.21245,2374.0,2373.4,4.21329]
["bitfinex","ETHUSD",1727900656895,0.8148,2374.2,2373.2,5.57149046]
["bitfinex","ETHUSD",1727900656896,4.28667476,2373.9,2373.3,4.21345]
["bitfinex","ETHUSD",1727900657239,8.49931476,2373.9,2373.3,4.77059905]
["bitfinex","ETHUSD",1727900657547,4.28693476,2373.8,2373.2,4.21371]
["bitfinex","ETHUSD",1727900657699,4.28693476,2373.8,2373.0,4.21399]
["bitfinex","ETHUSD",1727900657700,4.28717476,2373.7,2373.0,4.21399]
["bitfinex","ETHUSD",1727900658020,4.28717476,2373.7,2373.1,4.21387]
["bitfinex","ETHUSD",1727900658699,4.28717476,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1727900661511,4.21312,2373.6,2373.1,0.55]
["bitfinex","ETHUSD",1727900661706,4.28717476,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1727900661707,4.21298,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1727900661928,0.07418476,2373.6,2373.1,0.55]
["bitfinex","ETHUSD",1727900662138,8.42592,2373.7,2373.1,4.76387]
["bitfinex","ETHUSD",1727900662317,4.21309,2373.6,2373.1,4.76387]
["bitfinex","ETHUSD",1727900662511,0.07418476,2373.6,2372.8,4.98769]
["bitfinex","ETHUSD",1727900662741,0.07418476,2373.6,2372.6,7.08219225]
["bitfinex","ETHUSD",1727900662742,4.2139,2373.1,2372.6,11.29686225]
["bitfinex","ETHUSD",1727900662947,4.2139,2373.1,2372.4,0.7805]
["bitfinex","ETHUSD",1727900662948,0.07418476,2373.0,2372.4,4.99551]
["bitfinex","ETHUSD",1727900663101,0.7817,2373.6,2372.2,4.21544]
["bitfinex","ETHUSD",1727900663102,4.21469,2372.7,2372.2,4.21538]
["bitfinex","ETHUSD",1727900663298,4.21469,2372.7,2372.0,4.21572]
["bitfinex","ETHUSD",1727900663299,4.28897476,2372.6,2372.0,4.21572]
["bitfinex","ETHUSD",1727900663547,4.28927476,2372.5,2372.0,5.42356723]
["bitfinex","ETHUSD",1727900663705,4.28927476,2372.5,2372.0,4.21572]
["bitfinex","ETHUSD",1727900663904,0.07418476,2372.5,2372.0,4.21572]
["bitfinex","ETHUSD",1727900664106,4.21461,2372.7,2372.2,4.21535]
["bitfinex","ETHUSD",1727900664319,0.07418476,2372.7,2372.2,4.21535]
["bitfinex","ETHUSD",1727900664532,0.07418476,2372.7,2372.2,8.43073]
["bitfinex","ETHUSD",1727900665419,4.28915476,2372.5,2372.0,4.21573]
["bitfinex","ETHUSD",1727900665946,0.07418476,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1727900666152,0.7817,2372.9,2372.6,4.21477]
["bitfinex","ETHUSD",1727900666368,0.07418476,2373.1,2372.4,0.787]
["bitfinex","ETHUSD",1727900666508,0.8108,2373.3,2373.1,4.21388]
["bitfinex","ETHUSD",1727900666710,0.8108,2373.3,2373.0,4.21407]
["bitfinex","ETHUSD",1727900666906,0.07418476,2373.6,2373.2,4.21361]
["bitfinex","ETHUSD",1727900666907,0.8108,2373.6,2373.2,4.21361]
["bitfinex","ETHUSD",1727900667150,0.8108,2373.6,2373.0,4.29822885]
["bitfinex","ETHUSD",1727900667151,5.02384,2373.6,2373.0,4.29822885]
["bitfinex","ETHUSD",1727900667320,0.8108,2373.6,2373.1,0.55]
["bitfinex","ETHUSD",1727900667657,5.09816476,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1727900667809,5.09816476,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1727900668016,0.8108,2373.6,2372.4,0.787]
["bitfinex","ETHUSD",1727900668251,4.21277,2373.8,2373.1,4.21387]
["bitfinex","ETHUSD",1727900668460,8.49972476,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1727900668620,4.21277,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1727900668822,4.28695476,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1727900669260,4.96834,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1727900669471,4.96834,2373.9,2373.1,4.21375]
["bitfinex","ETHUSD",1727900669759,4.96834,2373.9,2373.2,0.502865]
["bitfinex","ETHUSD",1727900669919,8.42444,2374.1,2373.5,4.21305]
["bitfinex","ETHUSD",1727900670119,4.2123,2374.0,2373.5,4.634355]
["bitfinex","ETHUSD",1727900670314,4.21261,2373.9,2373.4,4.21336]
["bitfinex","ETHUSD",1727900670572,4.21261,2373.9,2372.8,0.55]
["bitfinex","ETHUSD",1727900670573,0.7558,2373.6,2372.8,0.55]
["bitfinex","ETHUSD",1727900670854,4.21348,2373.4,2372.8,4.2144]
["bitfinex","ETHUSD",1727900671163,4.21178,2374.3,2372.8,4.2144]
["bitfinex","ETHUSD",1727900671164,4.21275,2373.8,2373.2,4.21358]
["bitfinex","ETHUSD",1727900671331,4.21275,2373.8,2373.0,0.55]
["bitfinex","ETHUSD",1727900671332,4.96828,2373.9,2373.3,4.21343]
["bitfinex","ETHUSD",1727900671729,4.2132,2373.5,2373.1,4.21377]
["bitfinex","ETHUSD",1727900671962,0.07418476,2373.8,2373.1,4.21377]
["bitfinex","ETHUSD",1727900672116,0.7558,2373.9,2373.0,0.55]
["bitfinex","ETHUSD",1727900672117,4.96841,2373.9,2373.4,4.21325]
["bitfinex","ETHUSD",1727900672316,0.07418476,2373.8,2373.1,4.21382]
["bitfinex","ETHUSD",1727900672517,4.21313,2373.6,2373.1,4.21382]
["bitfinex","ETHUSD",1727900672744,4.21297,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1727900672946,0.7558,2373.9,2373.3,0.55]
["bitfinex","ETHUSD",1727900673166,4.21231,2374.0,2373.5,4.21303]
["bitfinex","ETHUSD",1727900673377,0.07418476,2374.0,2373.3,5.57834]
["bitfinex","ETHUSD",1727900673680,8.42553,2373.8,2373.3,5.57834]
["bitfinex","ETHUSD",1727900673832,8.42553,2373.8,2373.3,4.76344]
["bitfinex","ETHUSD",1727900674181,4.2124,2374.0,2373.5,4.21317]
["bitfinex","ETHUSD",1727900674481,4.2124,2374.0,2373.5,0.897661]
["bitfinex","ETHUSD",1727900674651,4.2124,2374.0,2373.4,4.21335]
["bitfinex","ETHUSD",1727900674838,8.42479,2374.0,2373.5,4.21316]
["bitfinex","ETHUSD",1727900675279,4.21255,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1727900675575,4.21239,2374.0,2373.4,4.21322]
["bitfinex","ETHUSD",1727900675873,4.28657476,2374.0,2373.4,4.689555]
["bitfinex","ETHUSD",1727900676079,4.21256,2373.9,2373.4,4.21322]
["bitfinex","ETHUSD",1727900676389,8.4248,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1727900676681,8.4248,2374.0,2373.5,4.27623231]
["bitfinex","ETHUSD",1727900677046,4.21239,2374.0,2373.5,4.27623231]
["bitfinex","ETHUSD",1727900677274,4.28657476,2374.0,2373.5,4.27623231]
["bitfinex","ETHUSD",1727900677872,4.21261,2373.9,2373.3,4.76337]
["bitfinex","ETHUSD",1727900678070,4.21261,2373.9,2373.3,0.55]
["bitfinex","ETHUSD",1727900678271,4.21261,2373.9,2373.4,8.42655]
["bitfinex","ETHUSD",1727900678872,4.21261,2373.9,2373.4,4.2132]
["bitfinex","ETHUSD",1727900679073,4.21261,2373.9,2373.3,0.55]
["bitfinex","ETHUSD",1727900679074,4.21268,2373.8,2373.3,0.55]
["bitfinex","ETHUSD",1727900679278,4.21268,2373.8,2373.1,0.55]
["bitfinex","ETHUSD",1727900679482,4.21268,2373.8,2373.3,0.55]
["bitfinex","ETHUSD",1727900679774,4.21268,2373.8,2373.2,0.976609]
["bitfinex","ETHUSD",1727900679937,4.21379,2373.2,2372.8,7.08219225]
["bitfinex","ETHUSD",1727900680135,4.28817476,2373.1,2372.5,1.76809469]
["bitfinex","ETHUSD",1727900680334,4.28817476,2373.1,2372.4,0.7578]
["bitfinex","ETHUSD",1727900680335,4.21409,2373.0,2372.4,0.7578]
["bitfinex","ETHUSD",1727900680582,0.07418476,2373.0,2372.4,0.7578]
["bitfinex","ETHUSD",1727900680782,0.07418476,2373.0,2372.1,7.83999225]
["bitfinex","ETHUSD",1727900681090,4.21366,2373.3,2372.3,5.59660461]
["bitfinex","ETHUSD",1727900681385,0.8194,2373.4,2372.7,0.7578]
["bitfinex","ETHUSD",1727900681386,4.21381,2373.2,2372.7,0.7578]
["bitfinex","ETHUSD",1727900681537,5.03267,2373.5,2372.7,0.7578]
["bitfinex","ETHUSD",1727900681741,4.21346,2373.4,2372.7,0.7578]
["bitfinex","ETHUSD",1727900681936,4.21346,2373.4,2372.8,0.497241]
["bitfinex","ETHUSD",1727900682366,5.03272,2373.5,2372.8,0.497241]
["bitfinex","ETHUSD",1727900682568,4.21362,2373.3,2372.8,0.55]
["bitfinex","ETHUSD",1727900682752,4.21399,2373.1,2372.4,5.6083644]
["bitfinex","ETHUSD",1727900682944,0.07418476,2373.3,2372.5,0.55]
["bitfinex","ETHUSD",1727900683140,4.2147,2372.7,2372.4,0.7578]
["bitfinex","ETHUSD",1727900683341,4.21416,2373.0,2372.4,4.21511]
["bitfinex","ETHUSD",1727900683575,4.21429,2372.9,2372.2,4.92359923]
["bitfinex","ETHUSD",1727900683781,4.21429,2372.9,2372.1,0.7578]
["bitfinex","ETHUSD",1727900683782,4.21488,2372.6,2372.1,0.7578]
["bitfinex","ETHUSD",1727900683987,0.07418476,2372.9,2372.2,4.21547]
["bitfinex","ETHUSD",1727900684188,4.2141,2373.0,2372.4,4.21505]
["bitfinex","ETHUSD",1727900684459,0.8194,2373.2,2372.6,4.21462]
["bitfinex","ETHUSD",1727900684614,4.21319,2373.5,2372.9,8.42826]
["bitfinex","ETHUSD",1727900684825,0.44110256,2373.7,2373.0,0.8106]
["bitfinex","ETHUSD",1727900684970,0.44110256,2373.7,2373.4,0.55]
["bitfinex","ETHUSD",1727900685171,4.21283,2373.8,2373.4,1.447705]
["bitfinex","ETHUSD",1727900685396,4.21318,2373.5,2373.1,0.55]
["bitfinex","ETHUSD",1727900685606,4.21338,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1727900686119,0.7985,2373.6,2372.6,0.8296]
["bitfinex","ETHUSD",1727900686411,4.21344,2373.4,2372.7,0.55]
["bitfinex","ETHUSD",1727900686585,0.07418476,2373.3,2372.6,0.8296]
["bitfinex","ETHUSD",1727900686793,4.2142,2373.0,2372.6,0.8296]
["bitfinex","ETHUSD",1727900687101,4.21425,2372.9,2372.6,1.334065]
["bitfinex","ETHUSD",1727900687297,4.21394,2373.1,2372.6,5.548815]
["bitfinex","ETHUSD",1727900687469,4.21394,2373.1,2372.6,0.8296]
["bitfinex","ETHUSD",1727900687674,4.21417,2373.0,2372.6,0.8296]
["bitfinex","ETHUSD",1727900687908,4.21417,2373.0,2372.7,0.55]
["bitfinex","ETHUSD",1727900688696,0.7985,2373.6,2372.7,0.62276324]
["bitfinex","ETHUSD",1727900688697,4.214,2373.1,2372.7,0.62276324]
["bitfinex","ETHUSD",1727900688904,4.21418,2373.0,2372.7,1.109428]
["bitfinex","ETHUSD",1727900689196,4.214,2373.1,2372.7,1.109428]
["bitfinex","ETHUSD",1727900689413,8.42802,2373.1,2372.7,1.109428]
["bitfinex","ETHUSD",1727900689794,4.21443,2372.8,2372.6,0.8296]
["bitfinex","ETHUSD",1727900689995,4.21428,2372.9,2372.4,4.21505]
["bitfinex","ETHUSD",1727900690202,4.21428,2372.9,2372.5,4.636368]
["bitfinex","ETHUSD",1727900690502,4.21428,2372.9,2372.5,4.636438]
["bitfinex","ETHUSD",1727900690883,5.00843,2373.1,2372.6,0.8851488]
["bitfinex","ETHUSD",1727900691078,4.21403,2373.1,2372.7,4.21449]
["bitfinex","ETHUSD",1727900691305,4.21403,2373.1,2372.7,4.635939]
["bitfinex","ETHUSD",1727900691879,4.21374,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1727900692177,4.21374,2373.2,2372.8,4.29833237]
["bitfinex","ETHUSD",1727900692381,4.2139,2373.1,2372.8,0.08391237]
["bitfinex","ETHUSD",1727900692876,4.21374,2373.2,2372.8,0.08391237]
["bitfinex","ETHUSD",1727900693879,4.21374,2373.2,2372.7,8.850439]
["bitfinex","ETHUSD",1727900694280,8.42763,2373.2,2372.7,4.635939]
["bitfinex","ETHUSD",1727900694476,4.21434,2372.9,2372.5,4.21488]
["bitfinex","ETHUSD",1727900694914,4.21488,2372.6,2372.2,0.7686]
["bitfinex","ETHUSD",1727900695229,0.07418476,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1727900695230,4.21452,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1727900695390,0.8266,2373.4,2372.6,4.21475]
["bitfinex","ETHUSD",1727900695592,4.21418,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1727900696200,4.21418,2373.0,2372.6,5.057731]
["bitfinex","ETHUSD",1727900696915,4.21431,2372.9,2372.3,4.2152]
["bitfinex","ETHUSD",1727900697254,4.21526,2372.4,2371.9,4.98343]
["bitfinex","ETHUSD",1727900697550,4.21533,2372.3,2371.9,4.98343]
["bitfinex","ETHUSD",1727900697902,4.21533,2372.3,2372.0,0.05677146]
["bitfinex","ETHUSD",1727900698170,4.21492,2372.6,2372.2,4.21548]
["bitfinex","ETHUSD",1727900698171,4.21479,2372.6,2372.2,4.21548]
["bitfinex","ETHUSD",1727900698849,4.21506,2372.5,2372.1,4.21555]
["bitfinex","ETHUSD",1727900699007,4.21556,2372.2,2371.7,4.21623]
["bitfinex","ETHUSD",1727900699199,4.21544,2372.3,2371.8,4.21609]
["bitfinex","ETHUSD",1727900699407,4.2155,2372.2,2371.8,5.136071]
["bitfinex","ETHUSD",1727900699737,4.21544,2372.3,2371.8,5.136071]
["bitfinex","ETHUSD",1727900700198,8.43085,2372.3,2371.8,5.136071]
["bitfinex","ETHUSD",1727900700403,0.88418476,2372.4,2371.6,0.7675]
["bitfinex","ETHUSD",1727900700404,4.21601,2372.0,2371.6,0.7675]
["bitfinex","ETHUSD",1727900700642,4.21601,2372.0,2371.2,4.98465]
["bitfinex","ETHUSD",1727900700643,4.21658,2371.6,2371.2,4.98465]
["bitfinex","ETHUSD",1727900700941,4.21639,2371.7,2371.3,4.21701]
["bitfinex","ETHUSD",1727900701113,4.21639,2371.7,2371.2,4.98465]
["bitfinex","ETHUSD",1727900701317,4.21636,2371.8,2371.3,4.21696]
["bitfinex","ETHUSD",1727900701627,4.21558,2372.2,2371.7,4.2163]
["bitfinex","ETHUSD",1727900701628,4.2156,2372.2,2371.7,4.2163]
["bitfinex","ETHUSD",1727900701848,4.2156,2372.2,2371.8,4.21618]
["bitfinex","ETHUSD",1727900702144,0.44122593,2372.7,2372.3,4.21523]
["bitfinex","ETHUSD",1727900702145,1.21382593,2372.7,2372.3,4.21523]
["bitfinex","ETHUSD",1727900702348,1.21382593,2372.7,2372.2,4.21536]
["bitfinex","ETHUSD",1727900702349,0.44122593,2372.7,2372.2,4.21536]
["bitfinex","ETHUSD",1727900702498,2.0827344,2373.4,2372.5,0.55]
["bitfinex","ETHUSD",1727900702705,0.7726,2373.4,2372.7,4.21445]
["bitfinex","ETHUSD",1727900702950,4.21363,2373.3,2372.8,4.29869799]
["bitfinex","ETHUSD",1727900703150,4.21363,2373.3,2372.8,0.08427799]
["bitfinex","ETHUSD",1727900703151,4.21372,2373.2,2372.8,0.08427799]
["bitfinex","ETHUSD",1727900703361,4.21393,2373.1,2372.5,4.76496]
["bitfinex","ETHUSD",1727900703662,4.21408,2373.0,2372.5,4.76486]
["bitfinex","ETHUSD",1727900703881,4.21429,2372.9,2372.5,4.76486]
["bitfinex","ETHUSD",1727900704024,4.21429,2372.9,2372.5,0.55]
["bitfinex","ETHUSD",1727900704528,4.21466,2372.7,2372.2,4.21547]
["bitfinex","ETHUSD",1727900704728,4.21466,2372.7,2372.2,4.27224332]
["bitfinex","ETHUSD",1727900704951,4.21466,2372.7,2372.2,4.21547]
["bitfinex","ETHUSD",1727900705844,4.21464,2372.7,2372.1,5.02504]
["bitfinex","ETHUSD",1727900706161,4.21516,2372.4,2371.9,4.21599]
["bitfinex","ETHUSD",1727900706346,4.98706,2372.8,2371.9,0.966607]
["bitfinex","ETHUSD",1727900706347,4.21473,2372.7,2371.9,0.966607]
["bitfinex","ETHUSD",1727900706555,4.21473,2372.7,2371.7,1.23383]
["bitfinex","ETHUSD",1727900706556,4.21487,2372.6,2372.1,4.21559]
["bitfinex","ETHUSD",1727900706722,0.7726,2372.8,2372.0,4.21578]
["bitfinex","ETHUSD",1727900706925,5.06118476,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1727900707251,5.06111476,2373.1,2372.2,4.21548]
["bitfinex","ETHUSD",1727900707758,4.21487,2372.6,2372.2,4.21548]
["bitfinex","ETHUSD",1727900708064,4.21448,2372.8,2372.2,5.138493]
["bitfinex","ETHUSD",1727900708237,4.28853476,2372.9,2372.4,4.21509]
["bitfinex","ETHUSD",1727900708765,4.2148,2372.6,2372.0,9.23159]
["bitfinex","ETHUSD",1727900708968,4.21553,2372.2,2371.7,5.03345]
["bitfinex","ETHUSD",1727900709125,4.21596,2372.0,2371.5,4.21669]
["bitfinex","ETHUSD",1727900709332,0.07418476,2372.2,2371.6,4.21641]
["bitfinex","ETHUSD",1727900709333,4.21569,2372.1,2371.6,4.21641]
["bitfinex","ETHUSD",1727900709668,4.28987476,2372.1,2371.6,4.21641]
["bitfinex","ETHUSD",1727900709873,4.28987476,2372.1,2371.6,4.21654]
["bitfinex","ETHUSD",1727900711395,8.43298,2371.7,2371.3,4.21701]
["bitfinex","ETHUSD",1727900711680,4.21622,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1727900711877,8.4316,2372.1,2371.6,4.21651]
["bitfinex","ETHUSD",1727900712107,8.43158,2372.1,2371.6,4.21651]
["bitfinex","ETHUSD",1727900712242,0.07418476,2372.0,2371.5,8.43324]
["bitfinex","ETHUSD",1727900712447,0.07418476,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1727900713188,4.21585,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1727900713692,0.7726,2372.2,2371.7,4.21638]
["bitfinex","ETHUSD",1727900713851,0.07418476,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1727900714185,4.28985476,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1727900714539,0.7726,2372.5,2371.8,0.08432344]
["bitfinex","ETHUSD",1727900714692,0.07418476,2372.8,2372.2,4.21542]
["bitfinex","ETHUSD",1727900714842,1.3101344,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1727900714843,4.28821476,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1727900715270,4.21403,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1727900715474,4.21408,2373.0,2372.6,5.03197]
["bitfinex","ETHUSD",1727900715682,4.21427,2372.9,2372.6,0.8172]
["bitfinex","ETHUSD",1727900715887,4.28861476,2372.8,2372.3,4.21519]
["bitfinex","ETHUSD",1727900716061,4.28861476,2372.8,2371.9,0.7936]
["bitfinex","ETHUSD",1727900716062,0.07418476,2372.8,2371.9,0.7936]
["bitfinex","ETHUSD",1727900716263,0.8266,2372.6,2372.0,0.08431028]
["bitfinex","ETHUSD",1727900716464,4.28815476,2373.1,2372.5,4.21485]
["bitfinex","ETHUSD",1727900716689,4.28815476,2373.1,2372.6,4.2147]
["bitfinex","ETHUSD",1727900716921,5.11450476,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1727900717203,4.21419,2373.0,2372.5,5.00848]
["bitfinex","ETHUSD",1727900717356,0.07418476,2372.9,2372.5,4.21488]
["bitfinex","ETHUSD",1727900717558,0.07418476,2372.9,2372.2,0.7936]
["bitfinex","ETHUSD",1727900717854,5.0404,2373.2,2372.8,4.21435]
["bitfinex","ETHUSD",1727900718200,5.11458476,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1727900718405,5.11458476,2373.2,2372.3,4.76522]
["bitfinex","ETHUSD",1727900718406,4.21439,2372.9,2372.4,4.21505]
["bitfinex","ETHUSD",1727900718705,4.28862476,2372.8,2372.4,4.21505]
["bitfinex","ETHUSD",1727900719068,4.21394,2373.1,2372.2,1.294535]
["bitfinex","ETHUSD",1727900719272,4.21411,2373.0,2372.5,8.42977]
["bitfinex","ETHUSD",1727900719610,0.8266,2373.2,2372.8,4.21434]
["bitfinex","ETHUSD",1727900719763,0.8266,2373.2,2372.4,0.555892]
["bitfinex","ETHUSD",1727900719764,4.21402,2373.1,2372.4,0.555892]
["bitfinex","ETHUSD",1727900719965,0.07418476,2373.0,2372.7,4.21452]
["bitfinex","ETHUSD",1727900720276,4.28815476,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1727900720474,4.28815476,2373.1,2372.3,4.76529]
["bitfinex","ETHUSD",1727900720475,4.21452,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1727900720676,4.21452,2372.8,2372.2,0.7936]
["bitfinex","ETHUSD",1727900720677,0.07418476,2372.8,2372.5,4.21491]
["bitfinex","ETHUSD",1727900720994,0.07418476,2372.8,2372.2,0.7936]
["bitfinex","ETHUSD",1727900721176,0.07418476,2372.8,2372.4,8.43022]
["bitfinex","ETHUSD",1727900721508,0.07418476,2372.9,2372.5,4.2149]
["bitfinex","ETHUSD",1727900721862,0.8266,2373.2,2372.9,4.21416]
["bitfinex","ETHUSD",1727900722167,4.21416,2373.0,2372.5,4.21483]
["bitfinex","ETHUSD",1727900722378,0.07418476,2372.9,2372.5,4.21486]
["bitfinex","ETHUSD",1727900722585,0.07418476,2372.9,2372.4,4.21505]
["bitfinex","ETHUSD",1727900722879,0.7564,2372.6,2372.0,4.21573]
["bitfinex","ETHUSD",1727900723077,0.7564,2372.6,2371.4,6.02548039]
["bitfinex","ETHUSD",1727900723078,0.07418476,2372.5,2371.5,0.7622]
["bitfinex","ETHUSD",1727900723275,0.7564,2372.6,2372.2,4.21532]
["bitfinex","ETHUSD",1727900723509,0.83058476,2372.6,2372.2,8.43072]
["bitfinex","ETHUSD",1727900724159,5.04536476,2372.6,2372.0,4.2157]
["bitfinex","ETHUSD",1727900724360,5.04536476,2372.6,2371.6,0.67876804]
["bitfinex","ETHUSD",1727900724361,4.21563,2372.2,2371.6,4.21645]
["bitfinex","ETHUSD",1727900724561,4.21563,2372.2,2371.7,4.21623]
["bitfinex","ETHUSD",1727900724562,4.28987476,2372.1,2371.7,4.21623]
["bitfinex","ETHUSD",1727900725023,4.28987476,2372.1,2371.2,0.7622]
["bitfinex","ETHUSD",1727900725024,4.2163,2371.8,2371.2,0.7622]
["bitfinex","ETHUSD",1727900725327,4.2163,2371.8,2370.6,6.92042304]
["bitfinex","ETHUSD",1727900725328,4.21666,2371.6,2370.9,4.97989]
["bitfinex","ETHUSD",1727900725464,4.21706,2371.4,2370.8,4.21797]
["bitfinex","ETHUSD",1727900725661,0.07418476,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1727900725924,4.29144476,2371.3,2370.7,4.21811]
["bitfinex","ETHUSD",1727900726064,4.29144476,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1727900726065,4.29129476,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1727900726261,0.07418476,2371.3,2370.3,0.7622]
["bitfinex","ETHUSD",1727900726509,0.07418476,2371.3,2369.6,0.45277318]
["bitfinex","ETHUSD",1727900726510,0.7564,2371.2,2370.8,4.21787]
["bitfinex","ETHUSD",1727900726693,0.07418476,2371.1,2370.8,4.21787]
["bitfinex","ETHUSD",1727900727308,0.7564,2371.2,2370.2,5.60377939]
["bitfinex","ETHUSD",1727900727513,5.04746476,2371.5,2370.8,4.21785]
["bitfinex","ETHUSD",1727900727662,5.04746476,2371.5,2370.4,4.21863]
["bitfinex","ETHUSD",1727900727663,4.2174,2371.2,2370.6,4.21825]
["bitfinex","ETHUSD",1727900727868,4.97417,2371.0,2370.5,4.2185]
["bitfinex","ETHUSD",1727900728071,0.07418476,2370.9,2370.5,4.2185]
["bitfinex","ETHUSD",1727900728371,0.07418476,2370.9,2370.6,4.21824]
["bitfinex","ETHUSD",1727900728573,5.0463,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1727900728910,5.0463,2371.3,2370.8,4.2179]
["bitfinex","ETHUSD",1727900728911,0.90338476,2371.3,2370.8,4.2179]
["bitfinex","ETHUSD",1727900729108,0.90338476,2371.3,2370.2,0.7938]
["bitfinex","ETHUSD",1727900729412,0.8292,2370.9,2370.0,4.21938]
["bitfinex","ETHUSD",1727900729665,0.07418476,2370.8,2370.0,4.2193]
["bitfinex","ETHUSD",1727900729809,4.21834,2370.6,2370.1,4.2192]
["bitfinex","ETHUSD",1727900730009,5.04727,2370.4,2369.9,4.21958]
["bitfinex","ETHUSD",1727900730214,0.07418476,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1727900730537,0.07418476,2370.3,2369.4,4.22045]
["bitfinex","ETHUSD",1727900730743,4.22021,2369.6,2368.6,0.7661]
["bitfinex","ETHUSD",1727900730945,9.82254939,2370.4,2368.8,4.22142]
["bitfinex","ETHUSD",1727900730946,0.90268476,2369.5,2368.8,4.22142]
["bitfinex","ETHUSD",1727900731110,0.90268476,2369.5,2369.0,4.22101]
["bitfinex","ETHUSD",1727900732012,4.22075,2369.3,2368.8,4.22144]
["bitfinex","ETHUSD",1727900732217,4.29513476,2369.2,2368.6,4.22179]
["bitfinex","ETHUSD",1727900732416,4.22138,2368.9,2368.4,8.44429]
["bitfinex","ETHUSD",1727900732764,0.07418476,2369.2,2368.9,4.22124]
["bitfinex","ETHUSD",1727900732969,0.7911,2369.3,2368.9,8.44251]
["bitfinex","ETHUSD",1727900732970,0.86528476,2369.3,2368.9,8.44251]
["bitfinex","ETHUSD",1727900733114,0.7911,2369.3,2368.9,4.22124]
["bitfinex","ETHUSD",1727900733339,0.07418476,2369.2,2368.9,4.22124]
["bitfinex","ETHUSD",1727900733685,0.07418476,2369.2,2368.1,4.22275]
["bitfinex","ETHUSD",1727900733686,4.2211,2369.1,2368.1,4.22275]
["bitfinex","ETHUSD",1727900733980,0.7911,2369.3,2368.6,4.22178]
["bitfinex","ETHUSD",1727900734270,4.29513476,2369.2,2368.6,4.22178]
["bitfinex","ETHUSD",1727900734480,4.22104,2369.1,2368.6,4.22178]
["bitfinex","ETHUSD",1727900734769,0.7911,2369.3,2368.6,4.22178]
["bitfinex","ETHUSD",1727900734770,0.07418476,2369.0,2368.6,4.22178]
["bitfinex","ETHUSD",1727900734958,0.7521,2368.9,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900735171,0.07418476,2369.0,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900735172,4.97453,2368.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900735397,5.04871476,2368.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900735528,11.35549476,2368.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900735731,10.73131,2368.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900735967,4.97453,2368.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900736174,5.04871476,2368.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900736827,0.82628476,2368.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900737334,0.7521,2368.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900737547,0.82628476,2368.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900737772,0.7521,2368.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900738079,4.29627476,2368.5,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900738277,0.07418476,2368.5,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900738833,4.29627476,2368.5,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900739032,0.07418476,2368.5,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900740047,4.22243,2368.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900740636,4.29661476,2368.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900741367,5.05651476,2368.3,2368.2,0.1192118]
["bitfinex","ETHUSD",1727900741561,5.05651476,2368.3,2367.0,0.1]
["bitfinex","ETHUSD",1727900741562,10.45039415,2368.3,2367.0,0.1]
["bitfinex","ETHUSD",1727900741761,0.7599,2367.3,2367.0,0.1]
["bitfinex","ETHUSD",1727900742083,0.7599,2367.3,2366.4,0.8325]
["bitfinex","ETHUSD",1727900742084,0.07418476,2367.5,2366.5,4.22561]
["bitfinex","ETHUSD",1727900742398,0.7599,2367.6,2366.9,4.22486]
["bitfinex","ETHUSD",1727900742550,0.07418476,2367.9,2367.6,4.22368]
["bitfinex","ETHUSD",1727900742857,0.07418476,2367.9,2367.1,0.8325]
["bitfinex","ETHUSD",1727900742858,0.07418476,2367.9,2367.4,4.22392]
["bitfinex","ETHUSD",1727900743056,0.07418476,2367.9,2367.5,4.2238]
["bitfinex","ETHUSD",1727900743263,0.83408476,2368.0,2367.7,4.22338]
["bitfinex","ETHUSD",1727900743476,0.83408476,2368.0,2367.5,4.22372]
["bitfinex","ETHUSD",1727900743477,0.07418476,2367.9,2367.6,4.22366]
["bitfinex","ETHUSD",1727900743677,0.07418476,2367.9,2367.1,5.05699]
["bitfinex","ETHUSD",1727900743678,4.22364,2367.7,2367.1,4.2244]
["bitfinex","ETHUSD",1727900743887,0.07418476,2367.9,2367.1,4.2244]
["bitfinex","ETHUSD",1727900743888,0.07418476,2367.6,2367.1,4.2244]
["bitfinex","ETHUSD",1727900744092,4.22333,2367.8,2367.3,4.22418]
["bitfinex","ETHUSD",1727900744093,0.07418476,2367.8,2367.3,4.22418]
["bitfinex","ETHUSD",1727900744243,4.98287,2368.0,2367.1,0.42244]
["bitfinex","ETHUSD",1727900744244,0.83408476,2368.0,2367.4,0.08447767]
["bitfinex","ETHUSD",1727900744446,4.29543755,2368.5,2367.4,0.08447767]
["bitfinex","ETHUSD",1727900744447,0.7599,2368.3,2367.9,4.22315]
["bitfinex","ETHUSD",1727900744692,0.07418476,2368.2,2367.8,4.22327]
["bitfinex","ETHUSD",1727900744864,0.07418476,2368.2,2367.9,4.22306]
["bitfinex","ETHUSD",1727900745050,0.07418476,2368.2,2367.9,4.22305]
["bitfinex","ETHUSD",1727900745255,0.07418476,2368.2,2367.6,4.22368]
["bitfinex","ETHUSD",1727900745600,0.07418476,2368.2,2367.7,4.22337]
["bitfinex","ETHUSD",1727900745749,8.51953476,2368.2,2367.7,4.22337]
["bitfinex","ETHUSD",1727900745950,8.51953476,2368.2,2366.8,4.22511]
["bitfinex","ETHUSD",1727900745951,4.22308,2368.0,2367.3,4.22409]
["bitfinex","ETHUSD",1727900746303,0.07418476,2368.1,2367.4,4.22387]
["bitfinex","ETHUSD",1727900746452,0.07418476,2368.2,2367.9,4.22297]
["bitfinex","ETHUSD",1727900746656,0.7599,2368.3,2367.9,8.44595]
["bitfinex","ETHUSD",1727900746889,0.7599,2368.3,2368.0,4.22288]
["bitfinex","ETHUSD",1727900747192,0.7871,2368.7,2368.3,4.22232]
["bitfinex","ETHUSD",1727900747348,0.7871,2368.7,2368.1,0.06053831]
["bitfinex","ETHUSD",1727900747349,0.7871,2368.7,2368.5,4.222]
["bitfinex","ETHUSD",1727900747550,0.07418476,2369.0,2368.6,4.2219]
["bitfinex","ETHUSD",1727900747793,4.29537476,2369.0,2368.5,4.22202]
["bitfinex","ETHUSD",1727900748090,0.07418476,2369.0,2368.5,4.22202]
["bitfinex","ETHUSD",1727900748320,0.07418476,2369.0,2368.8,4.2215]
["bitfinex","ETHUSD",1727900748514,0.07418476,2369.0,2368.2,4.22253]
["bitfinex","ETHUSD",1727900748515,4.22169,2368.8,2368.2,4.22253]
["bitfinex","ETHUSD",1727900748815,0.07418476,2368.7,2368.2,4.22253]
["bitfinex","ETHUSD",1727900749167,0.07418476,2368.7,2368.0,4.22283]
["bitfinex","ETHUSD",1727900749168,4.22199,2368.6,2368.0,4.22283]
["bitfinex","ETHUSD",1727900749366,0.88428476,2368.5,2368.2,4.22256]
["bitfinex","ETHUSD",1727900749568,0.07418476,2368.5,2367.8,0.55]
["bitfinex","ETHUSD",1727900749798,4.29636476,2368.5,2368.0,4.22285]
["bitfinex","ETHUSD",1727900750367,4.29636476,2368.5,2367.3,0.8269]
["bitfinex","ETHUSD",1727900750368,4.22293,2368.1,2367.3,0.8269]
["bitfinex","ETHUSD",1727900750568,0.07418476,2368.0,2367.7,4.22336]
["bitfinex","ETHUSD",1727900750808,4.22255,2368.3,2367.8,4.22323]
["bitfinex","ETHUSD",1727900750809,0.07418476,2368.2,2367.8,4.22323]
["bitfinex","ETHUSD",1727900751103,4.29687476,2368.2,2367.7,4.2234]
["bitfinex","ETHUSD",1727900751268,4.22301,2368.0,2367.3,4.22407]
["bitfinex","ETHUSD",1727900751469,4.22301,2368.0,2366.7,1.03350504]
["bitfinex","ETHUSD",1727900751470,4.22352,2367.7,2367.2,4.22439]
["bitfinex","ETHUSD",1727900751669,0.07418476,2367.6,2367.2,4.22439]
["bitfinex","ETHUSD",1727900751913,0.07418476,2367.6,2367.4,4.22401]
["bitfinex","ETHUSD",1727900752183,4.22342,2367.8,2367.6,4.2236]
["bitfinex","ETHUSD",1727900752184,0.07418476,2367.8,2367.6,4.2236]
["bitfinex","ETHUSD",1727900752341,0.07418476,2367.8,2367.1,4.22452]
["bitfinex","ETHUSD",1727900752490,0.07418476,2367.8,2367.0,4.2247]
["bitfinex","ETHUSD",1727900752696,0.07418476,2367.8,2367.4,4.22398]
["bitfinex","ETHUSD",1727900752924,0.07418476,2367.8,2367.4,8.44796]
["bitfinex","ETHUSD",1727900753240,4.22362,2367.7,2367.2,8.4486]
["bitfinex","ETHUSD",1727900753419,0.8101,2367.9,2367.4,4.22397]
["bitfinex","ETHUSD",1727900753605,0.88428476,2368.2,2367.4,4.646417]
["bitfinex","ETHUSD",1727900753811,4.22118,2369.1,2368.0,4.22296]
["bitfinex","ETHUSD",1727900753812,0.07418476,2368.3,2368.0,4.22296]
["bitfinex","ETHUSD",1727900754026,0.07418476,2368.3,2368.1,4.22268]
["bitfinex","ETHUSD",1727900754227,0.07418476,2368.3,2367.5,0.55]
["bitfinex","ETHUSD",1727900754228,0.07418476,2368.4,2367.9,4.22297]
["bitfinex","ETHUSD",1727900754412,0.07418476,2368.4,2368.0,4.22283]
["bitfinex","ETHUSD",1727900754613,4.29652476,2368.4,2367.9,8.44603]
["bitfinex","ETHUSD",1727900754803,0.07418476,2368.4,2368.1,4.22277]
["bitfinex","ETHUSD",1727900755150,0.88428476,2368.5,2367.5,4.728913]
["bitfinex","ETHUSD",1727900755292,0.88428476,2368.5,2367.7,4.22341]
["bitfinex","ETHUSD",1727900755498,0.88428476,2368.5,2368.1,4.22276]
["bitfinex","ETHUSD",1727900755805,0.88428476,2368.5,2368.0,4.22285]
["bitfinex","ETHUSD",1727900756013,4.22256,2368.3,2367.3,5.05111]
["bitfinex","ETHUSD",1727900756197,0.88428476,2368.5,2367.3,5.05111]
["bitfinex","ETHUSD",1727900756198,0.07418476,2368.4,2368.0,4.22294]
["bitfinex","ETHUSD",1727900756398,0.07418476,2368.4,2367.3,1.332011]
["bitfinex","ETHUSD",1727900756399,4.29651476,2368.4,2367.9,4.22306]
["bitfinex","ETHUSD",1727900756701,4.29651476,2368.4,2367.4,4.22387]
["bitfinex","ETHUSD",1727900756702,5.01527,2367.9,2367.4,4.22387]
["bitfinex","ETHUSD",1727900756901,4.29754476,2367.8,2367.3,4.22412]
["bitfinex","ETHUSD",1727900757101,4.29754476,2367.8,2366.6,5.60377939]
["bitfinex","ETHUSD",1727900757102,4.2238,2367.6,2367.1,4.22451]
["bitfinex","ETHUSD",1727900757404,0.792,2367.9,2367.2,4.2243]
["bitfinex","ETHUSD",1727900757405,0.07418476,2367.5,2367.2,4.2243]
["bitfinex","ETHUSD",1727900757828,0.07418476,2367.5,2366.8,4.22506]
["bitfinex","ETHUSD",1727900758137,0.07418476,2367.5,2367.1,8.44888]
["bitfinex","ETHUSD",1727900758446,0.07418476,2367.4,2366.9,4.22481]
["bitfinex","ETHUSD",1727900758740,0.07418476,2367.4,2366.7,5.01287]
["bitfinex","ETHUSD",1727900758944,0.07418476,2367.5,2367.3,4.22422]
["bitfinex","ETHUSD",1727900759245,4.22317,2367.9,2367.6,4.22368]
["bitfinex","ETHUSD",1727900759246,0.07418476,2367.8,2367.6,4.22368]
["bitfinex","ETHUSD",1727900759413,0.792,2367.9,2367.6,4.22368]
["bitfinex","ETHUSD",1727900759606,10.0,2371.4,2367.4,4.22402]
["bitfinex","ETHUSD",1727900759607,0.8099,2368.2,2367.4,0.7876]
["bitfinex","ETHUSD",1727900759804,0.07418476,2368.1,2367.8,8.44648]
["bitfinex","ETHUSD",1727900760253,0.07418476,2368.1,2367.8,4.22324]
["bitfinex","ETHUSD",1727900760404,0.8099,2368.5,2367.8,0.422324]
["bitfinex","ETHUSD",1727900760604,0.07418476,2368.4,2367.9,4.22302]
["bitfinex","ETHUSD",1727900760804,0.07418476,2368.5,2368.1,4.22271]
["bitfinex","ETHUSD",1727900761110,0.07418476,2368.5,2367.9,4.22303]
["bitfinex","ETHUSD",1727900761312,0.8051,2368.2,2367.7,4.22348]
["bitfinex","ETHUSD",1727900761513,0.07418476,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1727900761742,0.07418476,2368.4,2367.4,0.55]
["bitfinex","ETHUSD",1727900761943,0.07418476,2368.4,2367.9,4.22304]
["bitfinex","ETHUSD",1727900762148,0.07418476,2368.4,2368.0,4.22292]
["bitfinex","ETHUSD",1727900762506,0.07418476,2368.4,2367.5,0.7678]
["bitfinex","ETHUSD",1727900762706,0.762,2368.1,2367.5,4.22369]
["bitfinex","ETHUSD",1727900763031,0.07418476,2368.0,2367.7,4.22336]
["bitfinex","ETHUSD",1727900763816,0.07418476,2368.3,2368.0,4.22297]
["bitfinex","ETHUSD",1727900764152,0.7722,2368.4,2365.9,0.05]
["bitfinex","ETHUSD",1727900764153,0.7722,2367.6,2365.9,0.05]
["bitfinex","ETHUSD",1727900764362,5.60377939,2368.4,2366.2,4.22601]
["bitfinex","ETHUSD",1727900764363,0.7722,2366.8,2366.2,4.22601]
["bitfinex","ETHUSD",1727900764656,0.7722,2366.8,2366.2,4.22614]
["bitfinex","ETHUSD",1727900764802,0.07418476,2366.7,2366.1,4.22623]
["bitfinex","ETHUSD",1727900765007,0.07418476,2366.7,2366.2,4.22618]
["bitfinex","ETHUSD",1727900765252,4.29954476,2366.7,2365.9,4.22668]
["bitfinex","ETHUSD",1727900765468,0.07418476,2366.7,2366.0,4.22643]
["bitfinex","ETHUSD",1727900765749,0.07418476,2366.7,2366.0,4.2264]
["bitfinex","ETHUSD",1727900765904,4.29948476,2366.7,2366.0,8.45284]
["bitfinex","ETHUSD",1727900766105,8.52492476,2366.7,2366.0,5.0836856]
["bitfinex","ETHUSD",1727900766304,4.29981476,2366.6,2366.0,4.22642]
["bitfinex","ETHUSD",1727900766545,0.7722,2366.8,2366.4,4.2257]
["bitfinex","ETHUSD",1727900766701,0.7722,2366.8,2366.0,0.4346666]
["bitfinex","ETHUSD",1727900766702,4.22575,2366.5,2366.0,0.4346666]
["bitfinex","ETHUSD",1727900766905,0.07418476,2366.7,2365.8,0.12001602]
["bitfinex","ETHUSD",1727900767159,0.07418476,2366.7,2366.1,4.22626]
["bitfinex","ETHUSD",1727900767332,0.07418476,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1727900767509,4.22557,2366.6,2366.0,4.6610526]
["bitfinex","ETHUSD",1727900767705,0.7722,2366.8,2366.0,4.6610526]
["bitfinex","ETHUSD",1727900767706,0.7722,2366.8,2366.4,4.2258]
["bitfinex","ETHUSD",1727900767908,5.04044,2367.2,2366.6,4.22538]
["bitfinex","ETHUSD",1727900768166,0.07418476,2367.1,2366.7,4.22526]
["bitfinex","ETHUSD",1727900768319,0.89008476,2367.2,2366.7,4.22526]
["bitfinex","ETHUSD",1727900768521,0.7736,2367.5,2366.8,0.55]
["bitfinex","ETHUSD",1727900768726,4.22334,2367.8,2366.8,0.55]
["bitfinex","ETHUSD",1727900768727,0.07418476,2367.7,2367.5,4.22386]
["bitfinex","ETHUSD",1727900768945,4.29801476,2367.6,2367.0,8.99926]
["bitfinex","ETHUSD",1727900769118,4.29801476,2367.6,2367.1,4.22456]
["bitfinex","ETHUSD",1727900769351,0.07418476,2367.6,2367.2,4.22425]
["bitfinex","ETHUSD",1727900769550,0.07418476,2367.6,2367.2,8.44854]
["bitfinex","ETHUSD",1727900769718,0.07418476,2367.7,2367.3,4.22404]
["bitfinex","ETHUSD",1727900771014,0.07418476,2367.7,2367.3,8.44817]
["bitfinex","ETHUSD",1727900771353,0.07418476,2367.7,2367.3,4.22404]
["bitfinex","ETHUSD",1727900772151,4.29772476,2367.7,2367.1,4.22446]
["bitfinex","ETHUSD",1727900772367,4.29772476,2367.7,2366.8,5.0288]
["bitfinex","ETHUSD",1727900772368,0.07418476,2367.7,2366.8,5.0288]
["bitfinex","ETHUSD",1727900772565,0.07418476,2367.7,2366.9,0.502888]
["bitfinex","ETHUSD",1727900772721,4.22369,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1727900772923,4.22369,2367.6,2367.0,4.22472]
["bitfinex","ETHUSD",1727900772924,4.29819476,2367.5,2367.0,4.22472]
["bitfinex","ETHUSD",1727900773616,4.22407,2367.4,2367.0,4.22467]
["bitfinex","ETHUSD",1727900773816,0.07418476,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1727900774025,0.07418476,2367.6,2367.2,4.2244]
["bitfinex","ETHUSD",1727900774372,4.29788476,2367.6,2367.1,4.22444]
["bitfinex","ETHUSD",1727900774531,0.07418476,2367.6,2367.4,4.22392]
["bitfinex","ETHUSD",1727900774796,0.07418476,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1727900775001,0.07418476,2367.7,2367.5,4.22386]
["bitfinex","ETHUSD",1727900775400,0.4414331,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1727900775755,0.4414331,2368.2,2368.1,4.77279]
["bitfinex","ETHUSD",1727900775886,0.07418476,2369.0,2368.7,4.22168]
["bitfinex","ETHUSD",1727900776243,4.29550476,2369.0,2368.5,4.22205]
["bitfinex","ETHUSD",1727900776413,4.29550476,2369.0,2367.7,4.22339]
["bitfinex","ETHUSD",1727900776414,5.67796415,2369.0,2368.2,4.22247]
["bitfinex","ETHUSD",1727900776718,4.2221,2368.5,2368.0,4.22286]
["bitfinex","ETHUSD",1727900776879,0.8206,2368.3,2368.0,4.22286]
["bitfinex","ETHUSD",1727900777081,0.07418476,2368.2,2367.5,0.7528]
["bitfinex","ETHUSD",1727900777280,0.07418476,2368.2,2367.8,4.22324]
["bitfinex","ETHUSD",1727900777521,0.07418476,2368.2,2367.9,4.22298]
["bitfinex","ETHUSD",1727900777693,0.07418476,2368.5,2368.0,4.22283]
["bitfinex","ETHUSD",1727900778035,0.7875,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1727900778036,0.07418476,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1727900778326,0.7875,2368.9,2368.7,4.22165]
["bitfinex","ETHUSD",1727900778540,0.07418476,2368.8,2368.5,4.22193]
["bitfinex","ETHUSD",1727900779034,0.7875,2368.9,2368.3,4.22242]
["bitfinex","ETHUSD",1727900779323,0.7875,2369.2,2369.0,4.22112]
["bitfinex","ETHUSD",1727900779542,0.44137423,2369.7,2368.2,4.77697698]
["bitfinex","ETHUSD",1727900779543,0.07418476,2369.4,2368.2,4.77697698]
["bitfinex","ETHUSD",1727900779684,0.86168476,2369.6,2368.5,4.22204]
["bitfinex","ETHUSD",1727900779882,0.7875,2369.6,2369.4,4.22047]
["bitfinex","ETHUSD",1727900780136,0.07418476,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1727900780137,0.86168476,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1727900780284,0.4413759,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1727900780596,4.2183,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1727900780597,0.07418476,2370.5,2370.3,4.21887]
["bitfinex","ETHUSD",1727900780806,0.7875,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1727900780807,0.07418476,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1727900780985,0.07418476,2370.6,2370.1,4.21906]
["bitfinex","ETHUSD",1727900781184,0.07418476,2370.6,2369.8,0.8018]
["bitfinex","ETHUSD",1727900781185,0.86168476,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1727900781424,0.86168476,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1727900782083,0.86168476,2370.7,2370.5,4.2185]
["bitfinex","ETHUSD",1727900782317,0.44130525,2371.2,2370.2,8.43781]
["bitfinex","ETHUSD",1727900782318,0.89178476,2371.0,2370.2,8.43781]
["bitfinex","ETHUSD",1727900782650,0.89178476,2371.0,2369.9,4.21948]
["bitfinex","ETHUSD",1727900782651,4.21843,2370.6,2369.9,4.21942]
["bitfinex","ETHUSD",1727900782858,4.21902,2370.3,2369.7,4.21988]
["bitfinex","ETHUSD",1727900783160,0.07418476,2370.2,2369.8,4.21961]
["bitfinex","ETHUSD",1727900783360,0.07418476,2370.2,2369.6,4.22]
["bitfinex","ETHUSD",1727900783656,0.07418476,2370.2,2369.1,0.751]
["bitfinex","ETHUSD",1727900783657,4.29336476,2370.2,2369.7,4.21985]
["bitfinex","ETHUSD",1727900783822,4.29336476,2370.2,2369.1,0.751]
["bitfinex","ETHUSD",1727900783823,4.29336476,2370.2,2369.4,4.22034]
["bitfinex","ETHUSD",1727900784026,4.29336476,2370.2,2369.5,4.22029]
["bitfinex","ETHUSD",1727900784240,4.29336476,2370.2,2369.1,0.751]
["bitfinex","ETHUSD",1727900784241,0.07418476,2370.2,2369.2,4.22083]
["bitfinex","ETHUSD",1727900784444,4.29323476,2370.2,2369.7,4.21993]
["bitfinex","ETHUSD",1727900784817,4.29323476,2370.2,2370.0,4.2194]
["bitfinex","ETHUSD",1727900784818,0.07418476,2370.2,2370.0,4.2194]
["bitfinex","ETHUSD",1727900785018,0.8176,2370.4,2369.8,8.43939]
["bitfinex","ETHUSD",1727900785019,4.29308476,2370.3,2369.8,8.43939]
["bitfinex","ETHUSD",1727900785456,4.21924,2370.1,2369.6,4.22]
["bitfinex","ETHUSD",1727900785616,0.07418476,2370.0,2369.1,0.751]
["bitfinex","ETHUSD",1727900785816,0.8176,2370.4,2369.1,0.751]
["bitfinex","ETHUSD",1727900785817,0.07418476,2370.3,2370.1,4.2192]
["bitfinex","ETHUSD",1727900786033,0.07418476,2370.3,2369.3,0.55]
["bitfinex","ETHUSD",1727900786034,4.21916,2370.2,2369.7,4.21988]
["bitfinex","ETHUSD",1727900786237,0.8176,2370.4,2369.6,0.55]
["bitfinex","ETHUSD",1727900786438,0.07418476,2370.3,2370.1,4.21922]
["bitfinex","ETHUSD",1727900786744,0.07418476,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1727900786956,0.07418476,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1727900787281,0.07418476,2371.0,2370.3,4.21876]
["bitfinex","ETHUSD",1727900787431,0.07418476,2371.0,2370.6,4.21818]
["bitfinex","ETHUSD",1727900787634,0.07418476,2371.0,2370.3,4.21875]
["bitfinex","ETHUSD",1727900787635,0.07418476,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1727900787867,0.8327,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1727900787868,0.07418476,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1727900788079,4.29191476,2371.0,2370.5,4.21838]
["bitfinex","ETHUSD",1727900788371,4.29191476,2371.0,2370.3,4.21876]
["bitfinex","ETHUSD",1727900788372,0.07418476,2371.0,2370.7,4.21799]
["bitfinex","ETHUSD",1727900789789,0.90688476,2371.1,2370.7,4.2181]
["bitfinex","ETHUSD",1727900790010,0.07418476,2371.0,2370.8,4.21781]
["bitfinex","ETHUSD",1727900790159,0.07418476,2371.3,2370.9,4.21766]
["bitfinex","ETHUSD",1727900790498,0.86578476,2371.4,2370.6,4.21827]
["bitfinex","ETHUSD",1727900790697,0.07418476,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1727900791013,0.07418476,2371.4,2370.7,4.21808]
["bitfinex","ETHUSD",1727900791204,4.29085476,2371.6,2371.0,4.21762]
["bitfinex","ETHUSD",1727900791417,4.29085476,2371.6,2370.5,4.9887]
["bitfinex","ETHUSD",1727900791418,4.21695,2371.4,2370.9,4.21768]
["bitfinex","ETHUSD",1727900791563,0.07418476,2371.3,2370.5,0.7703]
["bitfinex","ETHUSD",1727900791769,0.07418476,2371.6,2371.2,4.21724]
["bitfinex","ETHUSD",1727900792296,4.29076476,2371.6,2371.1,4.21732]
["bitfinex","ETHUSD",1727900792493,4.21692,2371.4,2370.5,0.7703]
["bitfinex","ETHUSD",1727900792707,0.07418476,2371.3,2370.8,8.43579]
["bitfinex","ETHUSD",1727900792870,0.07418476,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1727900793072,4.29128476,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1727900793375,0.8242,2371.2,2370.7,4.21811]
["bitfinex","ETHUSD",1727900793574,0.07418476,2371.1,2370.8,4.2179]
["bitfinex","ETHUSD",1727900793973,4.29172476,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1727900794318,0.07418476,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1727900794497,4.29163476,2371.1,2370.6,8.43649]
["bitfinex","ETHUSD",1727900794683,4.21764,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1727900795008,0.07418476,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1727900795634,4.29199476,2370.9,2370.4,4.21855]
["bitfinex","ETHUSD",1727900795920,0.07418476,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1727900796413,4.29201476,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1727900796712,0.07418476,2370.9,2370.6,4.21818]
["bitfinex","ETHUSD",1727900796916,9.259,2371.2,2370.7,4.21804]
["bitfinex","ETHUSD",1727900796917,0.07418476,2371.1,2370.7,4.21804]
["bitfinex","ETHUSD",1727900797211,0.89838476,2371.2,2371.0,4.21747]
["bitfinex","ETHUSD",1727900797410,0.8242,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1727900797623,0.07418476,2371.1,2370.8,4.21797]
["bitfinex","ETHUSD",1727900797790,0.07418476,2371.1,2370.6,4.2182]
["bitfinex","ETHUSD",1727900797989,0.7517,2370.6,2370.2,4.21896]
["bitfinex","ETHUSD",1727900798215,0.07418476,2370.5,2370.2,4.21896]
["bitfinex","ETHUSD",1727900798423,0.07418476,2370.5,2370.1,8.43836]
["bitfinex","ETHUSD",1727900798579,0.07418476,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1727900798778,0.07418476,2370.5,2370.1,4.21915]
["bitfinex","ETHUSD",1727900798979,0.07418476,2370.5,2369.9,4.21956]
["bitfinex","ETHUSD",1727900799284,0.07418476,2370.5,2369.5,0.8032]
["bitfinex","ETHUSD",1727900799285,0.07418476,2370.5,2369.7,4.21981]
["bitfinex","ETHUSD",1727900799484,4.29280476,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1727900799787,0.07418476,2370.5,2370.3,4.21878]
["bitfinex","ETHUSD",1727900800609,4.29270476,2370.5,2370.1,4.21912]
["bitfinex","ETHUSD",1727900801003,4.29270476,2370.5,2370.0,4.21931]
["bitfinex","ETHUSD",1727900801183,0.799,2370.4,2368.5,13.1929]
["bitfinex","ETHUSD",1727900801377,0.799,2370.4,2367.3,1.75854311]
["bitfinex","ETHUSD",1727900801378,0.799,2368.6,2367.7,4.22336]
["bitfinex","ETHUSD",1727900801618,4.29629476,2368.5,2367.6,0.8229]
["bitfinex","ETHUSD",1727900801817,4.22266,2368.2,2367.3,0.8229]
["bitfinex","ETHUSD",1727900801982,0.07418476,2368.1,2367.3,5.04711]
["bitfinex","ETHUSD",1727900802185,0.07418476,2368.1,2367.4,0.504711]
["bitfinex","ETHUSD",1727900802386,0.799,2367.9,2367.1,4.22446]
["bitfinex","ETHUSD",1727900802614,0.07418476,2367.8,2367.1,4.22446]
["bitfinex","ETHUSD",1727900802794,0.07418476,2367.8,2367.0,4.22473]
["bitfinex","ETHUSD",1727900802997,0.07418476,2367.8,2366.9,5.04775]
["bitfinex","ETHUSD",1727900802998,0.07418476,2367.8,2367.1,0.927248]
["bitfinex","ETHUSD",1727900803201,0.07418476,2367.8,2366.9,5.04773]
["bitfinex","ETHUSD",1727900803397,0.07418476,2367.8,2366.7,4.22519]
["bitfinex","ETHUSD",1727900803398,4.22362,2367.7,2366.7,4.22519]
["bitfinex","ETHUSD",1727900803634,4.22362,2367.7,2366.7,0.422519]
["bitfinex","ETHUSD",1727900803635,0.07418476,2367.6,2366.7,0.422519]
["bitfinex","ETHUSD",1727900803959,4.22404,2367.4,2366.7,0.422519]
["bitfinex","ETHUSD",1727900804239,0.799,2367.2,2366.4,0.8229]
["bitfinex","ETHUSD",1727900804441,0.07418476,2367.1,2366.4,0.8229]
["bitfinex","ETHUSD",1727900804737,0.07418476,2367.1,2366.5,0.504883]
["bitfinex","ETHUSD",1727900804911,0.07418476,2367.1,2366.4,0.8229]
["bitfinex","ETHUSD",1727900805237,4.29892476,2367.1,2366.1,4.22624]
["bitfinex","ETHUSD",1727900805736,4.29892476,2367.1,2366.2,4.22615]
["bitfinex","ETHUSD",1727900805892,4.29886476,2367.1,2366.2,0.845239]
["bitfinex","ETHUSD",1727900806099,4.29886476,2367.1,2366.1,4.22624]
["bitfinex","ETHUSD",1727900806100,4.22495,2366.9,2366.1,4.22624]
["bitfinex","ETHUSD",1727900806410,0.07418476,2366.8,2366.1,4.22624]
["bitfinex","ETHUSD",1727900807644,0.799,2367.2,2366.2,0.55]
["bitfinex","ETHUSD",1727900807848,4.22387,2367.5,2366.8,4.2251]
["bitfinex","ETHUSD",1727900808004,0.07418476,2367.4,2366.8,4.2251]
["bitfinex","ETHUSD",1727900809046,0.07418476,2367.5,2366.8,8.45011]
["bitfinex","ETHUSD",1727900809356,0.07418476,2367.5,2366.8,8.45002]
["bitfinex","ETHUSD",1727900809645,0.07418476,2367.5,2366.8,9.350031]
["bitfinex","ETHUSD",1727900809966,0.07418476,2367.5,2366.8,0.900011]
["bitfinex","ETHUSD",1727900810168,4.22328,2367.9,2366.8,0.900011]
["bitfinex","ETHUSD",1727900810169,0.44157236,2368.1,2367.8,4.22328]
["bitfinex","ETHUSD",1727900810453,5.04129,2368.5,2367.4,0.55]
["bitfinex","ETHUSD",1727900810454,4.22254,2368.3,2367.4,4.22394]
["bitfinex","ETHUSD",1727900810633,4.22289,2368.1,2367.3,0.8148]
["bitfinex","ETHUSD",1727900810802,0.07418476,2368.0,2367.3,0.8148]
["bitfinex","ETHUSD",1727900811135,0.07418476,2368.0,2367.4,4.22389]
["bitfinex","ETHUSD",1727900811645,4.29717476,2368.0,2367.3,0.55]
["bitfinex","ETHUSD",1727900811800,0.07418476,2368.0,2367.3,4.7741]
["bitfinex","ETHUSD",1727900812745,0.07418476,2368.0,2367.4,4.22403]
["bitfinex","ETHUSD",1727900813104,0.07418476,2368.0,2367.4,4.22392]
["bitfinex","ETHUSD",1727900814126,5.04125,2368.5,2367.7,4.22348]
["bitfinex","ETHUSD",1727900814306,0.07418476,2368.4,2367.7,4.22348]
["bitfinex","ETHUSD",1727900814510,0.07418476,2368.4,2367.8,4.2233]
["bitfinex","ETHUSD",1727900814805,0.07418476,2368.4,2367.7,4.22348]
["bitfinex","ETHUSD",1727900814806,4.29645476,2368.4,2367.7,4.22348]
["bitfinex","ETHUSD",1727900815010,4.22262,2368.2,2367.6,0.55]
["bitfinex","ETHUSD",1727900815208,0.07418476,2368.1,2367.6,4.77365]
["bitfinex","ETHUSD",1727900815641,4.29703476,2368.1,2367.4,15.92783]
["bitfinex","ETHUSD",1727900815953,0.07418476,2368.1,2367.5,4.22375]
["bitfinex","ETHUSD",1727900816122,0.07418476,2368.1,2367.6,4.22363]
["bitfinex","ETHUSD",1727900816656,0.07418476,2368.2,2367.7,4.22349]
["bitfinex","ETHUSD",1727900816811,0.07418476,2368.2,2367.7,4.22341]
["bitfinex","ETHUSD",1727900817014,0.07418476,2368.2,2367.9,4.22313]
["bitfinex","ETHUSD",1727900817212,0.07418476,2368.4,2367.9,4.22313]
["bitfinex","ETHUSD",1727900819318,0.07418476,2368.4,2368.0,4.2229]
["bitfinex","ETHUSD",1727900819951,0.07418476,2368.4,2368.0,0.844603]
["bitfinex","ETHUSD",1727900820149,0.86008476,2368.8,2368.6,4.22187]
["bitfinex","ETHUSD",1727900820462,0.86008476,2368.8,2368.4,4.2222]
["bitfinex","ETHUSD",1727900820971,4.29595476,2368.7,2368.2,4.22249]
["bitfinex","ETHUSD",1727900821254,4.29595476,2368.7,2368.2,4.22252]
["bitfinex","ETHUSD",1727900821255,0.07418476,2368.7,2368.2,4.22252]
["bitfinex","ETHUSD",1727900821915,4.29598476,2368.7,2368.2,4.22252]
["bitfinex","ETHUSD",1727900822338,0.07418476,2368.7,2368.2,4.22252]
["bitfinex","ETHUSD",1727900822615,0.07418476,2368.7,2368.2,8.44503]
["bitfinex","ETHUSD",1727900822858,0.07418476,2368.7,2368.3,4.22239]
["bitfinex","ETHUSD",1727900823061,0.07418476,2368.7,2368.2,8.44499]
["bitfinex","ETHUSD",1727900823560,0.07418476,2368.7,2368.3,4.2224]
["bitfinex","ETHUSD",1727900824555,4.22198,2368.6,2367.9,4.22303]
["bitfinex","ETHUSD",1727900824756,0.07418476,2368.5,2367.9,4.22303]
["bitfinex","ETHUSD",1727900824911,0.07418476,2368.5,2367.5,7.48]
["bitfinex","ETHUSD",1727900824912,8.44541,2368.2,2367.5,11.70373]
["bitfinex","ETHUSD",1727900825114,8.44541,2368.2,2367.6,4.2236]
["bitfinex","ETHUSD",1727900825115,0.07418476,2368.1,2367.6,4.2236]
["bitfinex","ETHUSD",1727900825359,0.7647,2368.0,2367.6,4.22365]
["bitfinex","ETHUSD",1727900825515,0.7647,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1727900825719,0.7647,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1727900826117,0.7647,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1727900826354,0.07418476,2368.4,2368.0,4.22283]
["bitfinex","ETHUSD",1727900826355,0.07418476,2368.2,2368.0,4.22283]
["bitfinex","ETHUSD",1727900826559,0.07418476,2368.3,2368.1,4.22268]
["bitfinex","ETHUSD",1727900826725,0.07418476,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1727900826925,4.22279,2368.1,2367.4,11.70389]
["bitfinex","ETHUSD",1727900827140,0.07418476,2368.3,2367.3,4.22417]
["bitfinex","ETHUSD",1727900827141,0.07418476,2368.0,2367.3,4.22417]
["bitfinex","ETHUSD",1727900827383,4.22256,2368.3,2367.6,4.22362]
["bitfinex","ETHUSD",1727900827384,0.07418476,2368.2,2367.6,4.22362]
["bitfinex","ETHUSD",1727900827951,0.07418476,2368.2,2367.8,4.22321]
["bitfinex","ETHUSD",1727900828114,0.07418476,2368.2,2368.0,4.22295]
["bitfinex","ETHUSD",1727900828317,0.07418476,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1727900829370,0.07418476,2368.3,2367.5,4.22384]
["bitfinex","ETHUSD",1727900829371,0.7709,2368.4,2368.2,4.22261]
["bitfinex","ETHUSD",1727900829590,0.7709,2368.4,2366.4,0.7651]
["bitfinex","ETHUSD",1727900829591,0.7864,2368.1,2366.4,0.7651]
["bitfinex","ETHUSD",1727900829900,0.7864,2367.5,2366.9,4.22475]
["bitfinex","ETHUSD",1727900830164,4.29831476,2367.4,2366.7,4.22516]
["bitfinex","ETHUSD",1727900830325,4.29831476,2367.4,2366.3,4.22599]
["bitfinex","ETHUSD",1727900830326,5.01126,2367.0,2366.3,4.22584]
["bitfinex","ETHUSD",1727900830522,4.29915476,2366.9,2366.3,4.22584]
["bitfinex","ETHUSD",1727900830862,4.29922476,2366.9,2366.3,4.22584]
["bitfinex","ETHUSD",1727900831046,0.07418476,2366.9,2366.4,4.22576]
["bitfinex","ETHUSD",1727900831253,4.22521,2366.8,2366.2,4.22616]
["bitfinex","ETHUSD",1727900831436,0.07418476,2366.7,2366.2,4.2261]
["bitfinex","ETHUSD",1727900831644,4.29948476,2366.7,2365.9,4.22658]
["bitfinex","ETHUSD",1727900831955,0.07418476,2366.7,2366.1,4.22623]
["bitfinex","ETHUSD",1727900832259,4.22548,2366.6,2366.1,4.22624]
["bitfinex","ETHUSD",1727900832467,0.07418476,2366.5,2366.1,4.22624]
["bitfinex","ETHUSD",1727900833375,0.07418476,2366.5,2366.1,4.22625]
["bitfinex","ETHUSD",1727900834365,4.22548,2366.6,2366.0,4.22638]
["bitfinex","ETHUSD",1727900834366,0.07418476,2366.7,2366.2,4.22614]
["bitfinex","ETHUSD",1727900834578,5.01124,2367.0,2366.0,0.005]
["bitfinex","ETHUSD",1727900834725,5.01124,2367.0,2366.4,4.22582]
["bitfinex","ETHUSD",1727900834726,4.29921476,2366.9,2366.4,4.22582]
["bitfinex","ETHUSD",1727900834981,4.29921476,2366.9,2366.2,4.22616]
["bitfinex","ETHUSD",1727900834982,4.22538,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1727900835177,0.07418476,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1727900835478,4.22523,2366.8,2366.0,0.005]
["bitfinex","ETHUSD",1727900835787,0.07418476,2366.9,2366.4,4.22579]
["bitfinex","ETHUSD",1727900835788,0.07418476,2366.7,2366.4,4.22579]
["bitfinex","ETHUSD",1727900836119,0.07418476,2366.8,2366.6,4.22547]
["bitfinex","ETHUSD",1727900836301,5.01127,2367.0,2366.6,4.22547]
["bitfinex","ETHUSD",1727900836302,0.86058476,2367.0,2366.6,4.22547]
["bitfinex","ETHUSD",1727900836875,0.86058476,2367.0,2366.4,4.22568]
["bitfinex","ETHUSD",1727900837219,4.29912476,2366.9,2366.4,4.22568]
["bitfinex","ETHUSD",1727900837387,4.22524,2366.8,2366.3,4.22591]
["bitfinex","ETHUSD",1727900837598,0.07418476,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1727900838099,5.01127,2367.0,2366.5,8.45118]
["bitfinex","ETHUSD",1727900838274,0.07418476,2366.9,2366.5,4.22554]
["bitfinex","ETHUSD",1727900838480,4.29920476,2366.9,2366.4,4.22572]
["bitfinex","ETHUSD",1727900838685,0.07418476,2366.9,2366.6,8.45092]
["bitfinex","ETHUSD",1727900838891,0.8268,2367.3,2366.9,4.22493]
["bitfinex","ETHUSD",1727900839089,4.29859476,2367.2,2366.7,4.22513]
["bitfinex","ETHUSD",1727900839400,0.07418476,2367.2,2366.9,4.22478]
["bitfinex","ETHUSD",1727900839619,0.90098476,2367.3,2366.9,4.22478]
["bitfinex","ETHUSD",1727900840092,4.22562,2366.6,2366.1,4.22631]
["bitfinex","ETHUSD",1727900840289,4.29842476,2367.3,2366.0,0.005]
["bitfinex","ETHUSD",1727900840290,4.22636,2366.1,2366.0,0.005]
["bitfinex","ETHUSD",1727900840588,5.12734476,2366.1,2366.0,0.005]
["bitfinex","ETHUSD",1727900841225,5.67734476,2366.1,2366.0,0.005]
["bitfinex","ETHUSD",1727900841410,10.83834076,2366.1,2366.0,0.005]
["bitfinex","ETHUSD",1727900841596,5.05316,2366.1,2366.0,0.005]
["bitfinex","ETHUSD",1727900841804,5.12734476,2366.1,2366.0,0.005]
["bitfinex","ETHUSD",1727900842799,5.12734476,2366.1,2364.9,2.88440438]
["bitfinex","ETHUSD",1727900842800,4.22714,2365.7,2364.9,2.72954722]
["bitfinex","ETHUSD",1727900843001,4.30152476,2365.6,2365.0,4.2282]
["bitfinex","ETHUSD",1727900843242,4.30152476,2365.6,2365.0,4.2283]
["bitfinex","ETHUSD",1727900843427,4.30152476,2365.6,2365.1,4.22812]
["bitfinex","ETHUSD",1727900843635,4.30152476,2365.6,2365.0,4.2283]
["bitfinex","ETHUSD",1727900843942,4.30152476,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1727900844333,0.07418476,2365.6,2365.2,4.22788]
["bitfinex","ETHUSD",1727900844645,0.07418476,2365.7,2365.1,5.34672872]
["bitfinex","ETHUSD",1727900844851,0.07418476,2365.7,2365.4,4.2276]
["bitfinex","ETHUSD",1727900845153,8.45336,2366.0,2365.3,4.22771]
["bitfinex","ETHUSD",1727900845154,0.07418476,2365.9,2365.5,4.2273]
["bitfinex","ETHUSD",1727900845354,0.89278476,2366.4,2366.0,4.22652]
["bitfinex","ETHUSD",1727900845503,5.11873476,2366.4,2365.7,0.8048]
["bitfinex","ETHUSD",1727900845704,4.30027476,2366.3,2365.7,4.22693]
["bitfinex","ETHUSD",1727900845904,4.30027476,2366.3,2365.8,4.22678]
["bitfinex","ETHUSD",1727900846140,0.07418476,2366.3,2365.9,4.22668]
["bitfinex","ETHUSD",1727900846523,0.89278476,2366.4,2365.9,4.22668]
["bitfinex","ETHUSD",1727900846735,4.22565,2366.5,2366.1,4.22635]
["bitfinex","ETHUSD",1727900846944,0.07418476,2366.4,2366.1,4.22635]
["bitfinex","ETHUSD",1727900847170,0.07418476,2366.6,2366.1,5.1138098]
["bitfinex","ETHUSD",1727900847453,0.07418476,2367.0,2366.7,4.22528]
["bitfinex","ETHUSD",1727900847748,0.07418476,2366.9,2366.4,4.77573]
["bitfinex","ETHUSD",1727900847953,0.7862,2367.1,2366.4,4.77573]
["bitfinex","ETHUSD",1727900847954,0.7862,2367.1,2366.8,4.22501]
["bitfinex","ETHUSD",1727900848120,0.07418476,2367.3,2366.6,4.22534]
["bitfinex","ETHUSD",1727900848317,4.29842476,2367.3,2366.8,4.22502]
["bitfinex","ETHUSD",1727900848521,0.07418476,2367.3,2366.8,4.22502]
["bitfinex","ETHUSD",1727900848745,0.07418476,2367.3,2366.9,4.22491]
["bitfinex","ETHUSD",1727900849108,0.07418476,2367.4,2366.9,4.22491]
["bitfinex","ETHUSD",1727900849338,0.07418476,2367.4,2366.9,4.2248]
["bitfinex","ETHUSD",1727900849539,4.29823476,2367.4,2366.9,4.2248]
["bitfinex","ETHUSD",1727900849744,0.07418476,2367.4,2366.9,4.2248]
["bitfinex","ETHUSD",1727900849933,0.07418476,2367.4,2367.0,4.22471]
["bitfinex","ETHUSD",1727900850385,0.07418476,2367.4,2367.1,4.22457]
["bitfinex","ETHUSD",1727900850889,0.7664,2368.1,2367.1,0.844937]
["bitfinex","ETHUSD",1727900851109,0.07418476,2368.2,2367.9,4.22315]
["bitfinex","ETHUSD",1727900851382,5.60377939,2369.1,2368.2,4.22261]
["bitfinex","ETHUSD",1727900851383,0.07418476,2368.8,2368.2,4.22261]
["bitfinex","ETHUSD",1727900851586,4.22217,2368.5,2367.9,4.22305]
["bitfinex","ETHUSD",1727900851746,0.07418476,2368.4,2367.9,4.22305]
["bitfinex","ETHUSD",1727900851947,0.7664,2368.4,2367.9,4.22305]
["bitfinex","ETHUSD",1727900852249,0.07418476,2368.3,2367.9,4.22305]
["bitfinex","ETHUSD",1727900852784,0.07418476,2368.3,2368.0,4.22281]
["bitfinex","ETHUSD",1727900852948,0.7664,2368.2,2366.7,0.15023094]
["bitfinex","ETHUSD",1727900853143,4.2245,2367.2,2366.5,0.8031]
["bitfinex","ETHUSD",1727900853401,0.7664,2367.4,2366.9,4.22491]
["bitfinex","ETHUSD",1727900853402,0.07418476,2367.1,2366.9,4.22491]
["bitfinex","ETHUSD",1727900853889,0.07418476,2367.3,2366.9,4.22491]
["bitfinex","ETHUSD",1727900854398,0.07418476,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1727900854599,0.07418476,2367.6,2367.3,4.22416]
["bitfinex","ETHUSD",1727900854901,0.07418476,2367.6,2367.2,4.2244]
["bitfinex","ETHUSD",1727900855255,0.07418476,2367.6,2367.3,4.22419]
["bitfinex","ETHUSD",1727900855762,0.07418476,2367.6,2367.4,4.22393]
["bitfinex","ETHUSD",1727900856082,0.07418476,2367.6,2367.2,4.22437]
["bitfinex","ETHUSD",1727900856251,0.07418476,2367.6,2366.9,0.422491]
["bitfinex","ETHUSD",1727900856447,0.07418476,2367.6,2367.3,4.22419]
["bitfinex","ETHUSD",1727900856787,0.89388476,2367.7,2367.2,0.55]
["bitfinex","ETHUSD",1727900856992,0.8197,2367.7,2367.3,4.22413]
["bitfinex","ETHUSD",1727900857151,0.89388476,2367.7,2367.4,4.22393]
["bitfinex","ETHUSD",1727900857351,0.8197,2367.7,2367.4,4.22393]
["bitfinex","ETHUSD",1727900857574,0.90618476,2368.0,2367.5,4.22377]
["bitfinex","ETHUSD",1727900857784,5.12925476,2368.0,2367.5,4.22377]
["bitfinex","ETHUSD",1727900858347,4.22354,2367.7,2366.8,0.7928]
["bitfinex","ETHUSD",1727900858554,0.07418476,2367.6,2367.2,4.22429]
["bitfinex","ETHUSD",1727900858867,0.07418476,2367.7,2367.2,4.22425]
["bitfinex","ETHUSD",1727900859192,0.07418476,2367.7,2367.3,4.2242]
["bitfinex","ETHUSD",1727900859566,0.07418476,2367.7,2367.4,4.22403]
["bitfinex","ETHUSD",1727900859769,0.07418476,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1727900860082,0.07418476,2367.8,2367.4,4.22393]
["bitfinex","ETHUSD",1727900860249,0.07418476,2367.8,2367.5,4.22376]
["bitfinex","ETHUSD",1727900860585,0.07418476,2367.8,2367.4,4.22393]
["bitfinex","ETHUSD",1727900860782,4.29733476,2367.9,2367.4,4.22393]
["bitfinex","ETHUSD",1727900861370,4.29733476,2367.9,2367.4,8.44782]
["bitfinex","ETHUSD",1727900861553,4.29733476,2367.9,2367.5,4.22383]
["bitfinex","ETHUSD",1727900861752,4.29733476,2367.9,2367.4,4.22389]
["bitfinex","ETHUSD",1727900862997,0.07418476,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1727900864362,0.7767,2368.3,2367.9,4.22315]
["bitfinex","ETHUSD",1727900864594,0.7767,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1727900864595,0.07418476,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1727900864800,0.07418476,2368.2,2368.0,4.22296]
["bitfinex","ETHUSD",1727900864999,0.07418476,2368.2,2367.9,4.22315]
["bitfinex","ETHUSD",1727900865619,0.07418476,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1727900865934,0.07418476,2368.2,2368.0,4.22295]
["bitfinex","ETHUSD",1727900866134,0.07418476,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1727900866364,4.29629476,2368.5,2368.1,4.22279]
["bitfinex","ETHUSD",1727900866629,0.07418476,2368.5,2368.1,4.22279]
["bitfinex","ETHUSD",1727900867127,0.07418476,2368.5,2368.2,4.22246]
["bitfinex","ETHUSD",1727900867344,0.07418476,2368.5,2368.3,4.22236]
["bitfinex","ETHUSD",1727900867503,0.07418476,2368.7,2368.3,4.22236]
["bitfinex","ETHUSD",1727900867704,4.29599476,2368.7,2367.7,0.7882]
["bitfinex","ETHUSD",1727900868019,0.07418476,2368.7,2368.3,8.44465]
["bitfinex","ETHUSD",1727900868194,0.07418476,2368.7,2368.3,8.44462]
["bitfinex","ETHUSD",1727900868389,0.07418476,2368.7,2368.4,4.22224]
["bitfinex","ETHUSD",1727900868603,4.22065,2369.4,2368.8,4.22154]
["bitfinex","ETHUSD",1727900868834,4.66267671,2369.2,2368.8,4.22154]
["bitfinex","ETHUSD",1727900869050,4.66267671,2369.2,2368.7,4.2217]
["bitfinex","ETHUSD",1727900869051,0.51601147,2369.2,2368.7,4.2217]
["bitfinex","ETHUSD",1727900869340,0.51601147,2369.2,2368.7,0.42217]
["bitfinex","ETHUSD",1727900869341,0.44182671,2369.2,2368.7,0.42217]
["bitfinex","ETHUSD",1727900869541,0.07418476,2369.4,2368.8,4.22145]
["bitfinex","ETHUSD",1727900869542,4.22074,2369.3,2368.8,4.22145]
["bitfinex","ETHUSD",1727900869906,0.07418476,2369.2,2368.8,4.22145]
["bitfinex","ETHUSD",1727900870109,0.07418476,2369.2,2368.8,8.4429]
["bitfinex","ETHUSD",1727900870407,0.07418476,2369.2,2369.0,4.22103]
["bitfinex","ETHUSD",1727900870624,0.07418476,2369.5,2369.2,8.4415]
["bitfinex","ETHUSD",1727900870999,0.07418476,2369.5,2369.2,4.22075]
["bitfinex","ETHUSD",1727900871206,0.07418476,2369.7,2369.5,4.22029]
["bitfinex","ETHUSD",1727900871506,0.8168,2369.9,2369.0,0.7964]
["bitfinex","ETHUSD",1727900871725,0.8168,2369.9,2369.6,4.22008]
["bitfinex","ETHUSD",1727900872106,0.8168,2369.9,2369.7,4.21992]
["bitfinex","ETHUSD",1727900872323,0.07418476,2370.0,2369.8,4.21968]
["bitfinex","ETHUSD",1727900872697,0.07418476,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1727900872942,0.07418476,2370.1,2369.6,8.43999]
["bitfinex","ETHUSD",1727900873152,0.07418476,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1727900873298,0.07418476,2370.1,2369.8,4.21967]
["bitfinex","ETHUSD",1727900873506,0.07418476,2370.1,2369.8,8.43935]
["bitfinex","ETHUSD",1727900873845,0.07418476,2370.1,2369.9,4.21955]
["bitfinex","ETHUSD",1727900874353,0.8168,2370.2,2370.0,4.2194]
["bitfinex","ETHUSD",1727900874499,0.44170293,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1727900874842,0.44170293,2370.4,2370.2,4.21905]
["bitfinex","ETHUSD",1727900875151,4.2181,2370.8,2370.3,4.21887]
["bitfinex","ETHUSD",1727900875152,0.07418476,2370.6,2370.3,4.21887]
["bitfinex","ETHUSD",1727900875648,4.21852,2370.5,2369.8,4.21975]
["bitfinex","ETHUSD",1727900875802,5.05029,2370.3,2369.8,4.21968]
["bitfinex","ETHUSD",1727900876001,0.07418476,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1727900876246,0.07418476,2370.2,2369.8,8.43935]
["bitfinex","ETHUSD",1727900876465,0.8314,2370.3,2369.6,0.8293]
["bitfinex","ETHUSD",1727900876667,0.8412,2370.6,2370.3,4.21887]
["bitfinex","ETHUSD",1727900876818,0.8412,2370.6,2370.0,0.55]
["bitfinex","ETHUSD",1727900876819,0.07418476,2370.5,2370.1,4.21908]
["bitfinex","ETHUSD",1727900877019,0.07418476,2370.5,2370.0,4.21928]
["bitfinex","ETHUSD",1727900877256,0.07418476,2370.5,2369.9,4.21956]
["bitfinex","ETHUSD",1727900877257,4.29281476,2370.5,2369.9,4.21956]
["bitfinex","ETHUSD",1727900877452,4.21874,2370.4,2369.9,3.725326]
["bitfinex","ETHUSD",1727900877623,4.29281476,2370.5,2369.8,4.21964]
["bitfinex","ETHUSD",1727900877624,4.29321476,2370.3,2369.8,4.21964]
["bitfinex","ETHUSD",1727900877825,4.29321476,2370.3,2369.7,4.21984]
["bitfinex","ETHUSD",1727900878058,4.29321476,2370.3,2369.3,5.06636]
["bitfinex","ETHUSD",1727900878059,4.29321476,2370.3,2369.8,8.43927]
["bitfinex","ETHUSD",1727900878259,4.29321476,2370.3,2369.6,4.22011]
["bitfinex","ETHUSD",1727900878260,8.43833,2370.2,2369.6,4.22011]
["bitfinex","ETHUSD",1727900878512,0.07418476,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1727900878759,0.07418476,2370.1,2369.7,4.21994]
["bitfinex","ETHUSD",1727900878917,4.21906,2370.2,2369.7,4.21994]
["bitfinex","ETHUSD",1727900879119,4.21906,2370.2,2369.6,4.22011]
["bitfinex","ETHUSD",1727900879120,0.8737,2370.0,2369.6,4.22011]
["bitfinex","ETHUSD",1727900879316,0.07418476,2369.9,2369.7,8.43977]
["bitfinex","ETHUSD",1727900879538,4.2188,2370.4,2369.3,0.8458]
["bitfinex","ETHUSD",1727900879539,0.07418476,2370.1,2369.8,4.21976]
["bitfinex","ETHUSD",1727900880241,4.29345476,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1727900880458,0.07418476,2370.1,2369.3,5.06643]
["bitfinex","ETHUSD",1727900880677,0.07418476,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1727900881019,0.94788476,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1727900881457,0.07418476,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1727900881657,0.92778476,2370.7,2370.1,0.55]
["bitfinex","ETHUSD",1727900881975,9.36336476,2371.0,2370.5,4.21842]
["bitfinex","ETHUSD",1727900882124,9.36336476,2371.0,2370.4,4.21867]
["bitfinex","ETHUSD",1727900882125,4.29205476,2370.9,2370.4,4.21867]
["bitfinex","ETHUSD",1727900882448,0.07418476,2370.9,2370.5,4.2185]
["bitfinex","ETHUSD",1727900882643,0.07418476,2370.9,2370.1,4.76922]
["bitfinex","ETHUSD",1727900882644,0.07418476,2370.9,2370.4,4.21853]
["bitfinex","ETHUSD",1727900882961,0.07418476,2370.9,2370.5,4.21849]
["bitfinex","ETHUSD",1727900883464,0.07418476,2370.9,2370.3,4.21873]
["bitfinex","ETHUSD",1727900883666,4.21827,2370.7,2370.1,4.21906]
["bitfinex","ETHUSD",1727900883958,0.07418476,2370.6,2370.2,4.21896]
["bitfinex","ETHUSD",1727900884320,0.8413,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1727900884518,0.07418476,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1727900885722,0.07418476,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1727900886059,0.8413,2370.4,2370.2,8.4381]
["bitfinex","ETHUSD",1727900886249,0.8413,2370.4,2370.0,4.21925]
["bitfinex","ETHUSD",1727900886451,0.8413,2370.4,2370.1,4.2192]
["bitfinex","ETHUSD",1727900886647,0.07418476,2370.3,2370.1,4.2192]
["bitfinex","ETHUSD",1727900887693,0.07418476,2370.3,2370.0,4.21925]
["bitfinex","ETHUSD",1727900888172,0.07418476,2370.3,2370.1,4.2192]
["bitfinex","ETHUSD",1727900888676,0.07418476,2370.3,2369.8,4.21974]
["bitfinex","ETHUSD",1727900888826,0.07418476,2370.3,2369.7,4.2198]
["bitfinex","ETHUSD",1727900888827,4.21914,2370.2,2369.7,4.2198]
["bitfinex","ETHUSD",1727900889160,0.07418476,2370.1,2369.7,4.2198]
["bitfinex","ETHUSD",1727900889775,0.07418476,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1727900889933,0.07418476,2370.1,2369.8,8.43943]
["bitfinex","ETHUSD",1727900890261,4.29324476,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1727900890669,4.21926,2370.1,2369.7,4.21994]
["bitfinex","ETHUSD",1727900890843,0.07418476,2370.0,2369.7,4.21994]
["bitfinex","ETHUSD",1727900891036,0.07418476,2370.0,2369.7,4.21986]
["bitfinex","ETHUSD",1727900891536,0.07418476,2370.0,2369.5,4.22014]
["bitfinex","ETHUSD",1727900891537,0.07418476,2370.0,2369.6,4.2201]
["bitfinex","ETHUSD",1727900891818,0.07418476,2370.0,2369.7,4.2198]
["bitfinex","ETHUSD",1727900892033,0.07418476,2370.2,2370.0,4.2194]
["bitfinex","ETHUSD",1727900892313,0.44151377,2370.3,2370.1,4.21909]
["bitfinex","ETHUSD",1727900892510,0.07418476,2370.5,2370.2,4.21905]
["bitfinex","ETHUSD",1727900893366,4.21872,2370.4,2369.6,4.22001]
["bitfinex","ETHUSD",1727900893579,0.07418476,2370.3,2370.0,4.21929]
["bitfinex","ETHUSD",1727900893782,0.07418476,2370.3,2370.1,4.21911]
["bitfinex","ETHUSD",1727900894022,0.07418476,2370.5,2370.3,4.21887]
["bitfinex","ETHUSD",1727900894183,0.8499,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1727900894184,0.07418476,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1727900894519,0.07418476,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1727900894720,0.07418476,2370.6,2369.8,4.696623]
["bitfinex","ETHUSD",1727900894721,0.07418476,2370.6,2370.0,4.21931]
["bitfinex","ETHUSD",1727900895020,0.07418476,2370.6,2369.6,4.21999]
["bitfinex","ETHUSD",1727900895021,4.2193,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1727900895317,0.07418476,2370.0,2369.6,4.21999]
["bitfinex","ETHUSD",1727900895899,0.07418476,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1727900896769,0.8233,2370.2,2369.2,0.8805]
["bitfinex","ETHUSD",1727900896976,0.8233,2370.5,2370.3,4.21883]
["bitfinex","ETHUSD",1727900897517,0.07418476,2370.4,2369.9,4.21943]
["bitfinex","ETHUSD",1727900897734,4.29299476,2370.4,2369.9,4.21943]
["bitfinex","ETHUSD",1727900897872,4.29299476,2370.4,2370.1,4.21913]
["bitfinex","ETHUSD",1727900897873,0.07418476,2370.4,2370.1,4.21913]
["bitfinex","ETHUSD",1727900898575,0.8233,2370.5,2370.3,4.21887]
["bitfinex","ETHUSD",1727900898781,0.07418476,2370.7,2370.4,4.21853]
["bitfinex","ETHUSD",1727900899319,1.27831585,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1727900899516,0.8368,2370.8,2370.6,4.21834]
["bitfinex","ETHUSD",1727900899725,0.07418476,2371.0,2370.5,4.21837]
["bitfinex","ETHUSD",1727900899880,0.07418476,2371.0,2370.7,4.21807]
["bitfinex","ETHUSD",1727900900077,0.07418476,2371.0,2370.5,4.21837]
["bitfinex","ETHUSD",1727900900325,4.29196476,2371.0,2370.5,4.21849]
["bitfinex","ETHUSD",1727900900888,0.07418476,2371.0,2370.6,4.21823]
["bitfinex","ETHUSD",1727900901091,4.29193476,2371.0,2370.6,4.21823]
["bitfinex","ETHUSD",1727900901990,4.29193476,2371.0,2370.4,4.21856]
["bitfinex","ETHUSD",1727900901991,0.07418476,2371.0,2370.5,4.21844]
["bitfinex","ETHUSD",1727900902193,4.21782,2370.9,2370.5,4.21844]
["bitfinex","ETHUSD",1727900902375,0.07418476,2370.8,2370.5,4.21844]
["bitfinex","ETHUSD",1727900902800,0.07418476,2370.9,2370.3,0.55]
["bitfinex","ETHUSD",1727900903115,0.07418476,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1727900903614,4.29183476,2371.0,2370.6,4.2183]
["bitfinex","ETHUSD",1727900903805,0.07418476,2371.0,2370.6,4.2183]
["bitfinex","ETHUSD",1727900904221,4.21788,2370.9,2370.5,4.21844]
["bitfinex","ETHUSD",1727900904386,0.07418476,2370.9,2370.6,4.21825]
["bitfinex","ETHUSD",1727900905423,4.29210476,2370.9,2370.0,5.06708]
["bitfinex","ETHUSD",1727900905590,4.21814,2370.8,2370.3,4.2188]
["bitfinex","ETHUSD",1727900905790,0.07418476,2370.7,2370.4,4.2186]
["bitfinex","ETHUSD",1727900906017,0.07418476,2370.7,2370.5,4.2185]
["bitfinex","ETHUSD",1727900906328,0.07418476,2370.8,2370.6,4.21834]
["bitfinex","ETHUSD",1727900906623,0.07418476,2370.8,2370.5,4.2185]
["bitfinex","ETHUSD",1727900906624,0.07418476,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1727900906835,4.65850346,2371.4,2370.5,4.21851]
["bitfinex","ETHUSD",1727900906836,1.27827346,2371.4,2370.6,0.8478]
["bitfinex","ETHUSD",1727900906990,0.44147346,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1727900907395,0.8368,2371.8,2371.4,4.21676]
["bitfinex","ETHUSD",1727900907588,0.44152719,2371.9,2371.5,0.08432225]
["bitfinex","ETHUSD",1727900907792,0.44152719,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1727900908089,0.1192118,2373.0,2372.1,4.21555]
["bitfinex","ETHUSD",1727900908090,0.07418476,2372.4,2372.1,4.21555]
["bitfinex","ETHUSD",1727900908284,0.44148036,2372.4,2372.1,4.21555]
["bitfinex","ETHUSD",1727900908498,0.44148036,2372.4,2371.9,5.0459]
["bitfinex","ETHUSD",1727900908499,0.07418476,2372.5,2371.9,5.0459]
["bitfinex","ETHUSD",1727900908704,0.07418476,2372.5,2371.7,0.55]
["bitfinex","ETHUSD",1727900908923,0.07418476,2372.5,2371.9,4.21589]
["bitfinex","ETHUSD",1727900909328,0.07418476,2372.5,2372.0,4.21581]
["bitfinex","ETHUSD",1727900909545,0.07418476,2372.5,2372.0,8.43155]
["bitfinex","ETHUSD",1727900909694,0.07418476,2372.5,2372.0,4.21574]
["bitfinex","ETHUSD",1727900909897,0.07418476,2372.5,2372.1,4.21567]
["bitfinex","ETHUSD",1727900910090,5.06329,2372.8,2372.1,4.21567]
["bitfinex","ETHUSD",1727900910091,0.07418476,2372.7,2372.1,4.21567]
["bitfinex","ETHUSD",1727900910391,4.28882476,2372.7,2372.0,8.43142]
["bitfinex","ETHUSD",1727900910526,4.28882476,2372.7,2372.0,4.21568]
["bitfinex","ETHUSD",1727900910806,4.21479,2372.6,2372.0,8.43141]
["bitfinex","ETHUSD",1727900911001,0.07418476,2372.5,2372.0,8.43141]
["bitfinex","ETHUSD",1727900911234,0.07418476,2372.5,2372.0,5.1147829]
["bitfinex","ETHUSD",1727900911446,0.07418476,2372.5,2372.0,9.3305029]
["bitfinex","ETHUSD",1727900911648,0.07418476,2372.5,2372.0,5.1147829]
["bitfinex","ETHUSD",1727900912149,0.07418476,2372.5,2372.0,4.21568]
["bitfinex","ETHUSD",1727900912531,0.07418476,2372.5,2372.1,4.21554]
["bitfinex","ETHUSD",1727900913104,4.28928476,2372.5,2372.0,4.21568]
["bitfinex","ETHUSD",1727900913507,4.28928476,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1727900913706,4.28928476,2372.5,2371.9,4.216]
["bitfinex","ETHUSD",1727900913707,4.21526,2372.4,2371.9,4.216]
["bitfinex","ETHUSD",1727900913902,0.8558,2372.2,2371.7,4.21626]
["bitfinex","ETHUSD",1727900914155,0.07418476,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1727900914355,0.07418476,2372.1,2371.9,4.21601]
["bitfinex","ETHUSD",1727900914652,0.8558,2372.2,2371.9,4.21601]
["bitfinex","ETHUSD",1727900914653,0.8558,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1727900914856,0.8558,2372.2,2371.9,4.21594]
["bitfinex","ETHUSD",1727900915158,0.8558,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1727900915448,0.07418476,2372.4,2372.1,4.21567]
["bitfinex","ETHUSD",1727900915671,0.07418476,2372.5,2372.1,4.21567]
["bitfinex","ETHUSD",1727900915949,0.07418476,2372.5,2372.0,4.21582]
["bitfinex","ETHUSD",1727900915950,4.28930476,2372.5,2372.0,4.21582]
["bitfinex","ETHUSD",1727900916135,4.21539,2372.3,2371.9,4.21589]
["bitfinex","ETHUSD",1727900916336,0.07418476,2372.2,2371.9,4.21589]
["bitfinex","ETHUSD",1727900916538,4.21515,2372.4,2372.1,4.21557]
["bitfinex","ETHUSD",1727900916539,0.07418476,2372.4,2372.1,4.21557]
["bitfinex","ETHUSD",1727900916721,0.07418476,2372.4,2372.1,8.43115]
["bitfinex","ETHUSD",1727900917138,0.07418476,2372.4,2372.2,4.21548]
["bitfinex","ETHUSD",1727900917659,0.07418476,2372.5,2372.3,4.21528]
["bitfinex","ETHUSD",1727900917815,0.07418476,2372.7,2372.4,4.21514]
["bitfinex","ETHUSD",1727900918264,4.28883476,2372.7,2372.3,4.21528]
["bitfinex","ETHUSD",1727900918743,4.28883476,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1727900919559,4.28883476,2372.7,2371.9,4.21593]
["bitfinex","ETHUSD",1727900919560,0.8556,2372.6,2371.9,4.21593]
["bitfinex","ETHUSD",1727900919762,4.21534,2372.3,2371.9,4.21593]
["bitfinex","ETHUSD",1727900919968,5.49673807,2373.0,2371.4,7.48]
["bitfinex","ETHUSD",1727900919969,0.8742,2372.0,2371.4,4.21681]
["bitfinex","ETHUSD",1727900920261,4.21665,2371.6,2371.1,4.21737]
["bitfinex","ETHUSD",1727900920460,0.94838476,2371.5,2371.1,4.21737]
["bitfinex","ETHUSD",1727900920622,0.94838476,2371.5,2370.9,4.21766]
["bitfinex","ETHUSD",1727900920830,4.21729,2371.2,2370.7,4.21802]
["bitfinex","ETHUSD",1727900921051,0.07418476,2371.4,2371.1,4.21742]
["bitfinex","ETHUSD",1727900921207,0.07418476,2371.4,2371.2,4.21726]
["bitfinex","ETHUSD",1727900921728,0.07418476,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1727900921729,0.07418476,2371.4,2371.1,4.21743]
["bitfinex","ETHUSD",1727900921935,0.07418476,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1727900922133,0.07418476,2371.4,2370.8,4.21797]
["bitfinex","ETHUSD",1727900922134,0.8553,2372.1,2371.2,4.21725]
["bitfinex","ETHUSD",1727900922460,0.8553,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1727900922812,0.8553,2372.1,2371.9,4.21601]
["bitfinex","ETHUSD",1727900923010,0.07418476,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1727900923443,4.21639,2371.7,2370.7,4.21809]
["bitfinex","ETHUSD",1727900923629,4.21639,2371.7,2370.5,9.1545732]
["bitfinex","ETHUSD",1727900923630,0.92948476,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1727900923839,0.07418476,2371.8,2371.5,4.21674]
["bitfinex","ETHUSD",1727900924007,0.07418476,2371.8,2370.8,0.8031]
["bitfinex","ETHUSD",1727900924211,0.07418476,2371.8,2371.4,4.2168]
["bitfinex","ETHUSD",1727900924412,4.29046476,2371.8,2371.1,4.21729]
["bitfinex","ETHUSD",1727900924612,4.21655,2371.7,2371.1,4.21729]
["bitfinex","ETHUSD",1727900924810,4.21655,2371.7,2370.9,4.21769]
["bitfinex","ETHUSD",1727900924811,0.07418476,2371.6,2370.9,4.21769]
["bitfinex","ETHUSD",1727900925136,0.07418476,2371.6,2371.0,4.21762]
["bitfinex","ETHUSD",1727900928116,0.07418476,2371.2,2371.0,4.21762]
["bitfinex","ETHUSD",1727900928356,0.8236,2371.5,2370.8,0.421781]
["bitfinex","ETHUSD",1727900928357,0.07418476,2371.4,2370.9,4.21775]
["bitfinex","ETHUSD",1727900928656,0.07418476,2371.4,2370.2,9.1551032]
["bitfinex","ETHUSD",1727900928657,0.07418476,2371.4,2371.0,4.21753]
["bitfinex","ETHUSD",1727900928812,0.07418476,2371.4,2371.1,4.21741]
["bitfinex","ETHUSD",1727900929421,0.8236,2372.1,2371.8,4.21612]
["bitfinex","ETHUSD",1727900929669,0.8236,2372.5,2371.7,4.21637]
["bitfinex","ETHUSD",1727900929830,0.07418476,2372.4,2371.9,4.21586]
["bitfinex","ETHUSD",1727900930031,0.07418476,2372.4,2372.0,4.2157]
["bitfinex","ETHUSD",1727900930526,0.07418476,2372.4,2372.1,4.21558]
["bitfinex","ETHUSD",1727900930727,0.07418476,2372.4,2371.8,4.21616]
["bitfinex","ETHUSD",1727900930927,0.07418476,2372.4,2372.2,4.21539]
["bitfinex","ETHUSD",1727900931426,0.07418476,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1727900931666,0.8236,2372.9,2372.2,4.21538]
["bitfinex","ETHUSD",1727900931667,4.28872476,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1727900931863,8.50326476,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1727900932168,0.8236,2372.6,2372.2,4.21538]
["bitfinex","ETHUSD",1727900932342,0.07418476,2372.5,2372.2,4.21538]
["bitfinex","ETHUSD",1727900932726,0.07418476,2372.5,2372.3,4.2152]
["bitfinex","ETHUSD",1727900933125,0.89778476,2372.6,2372.3,8.43039]
["bitfinex","ETHUSD",1727900933328,0.89778476,2372.6,2372.3,4.21519]
["bitfinex","ETHUSD",1727900933522,0.89778476,2372.6,2371.9,4.2159]
["bitfinex","ETHUSD",1727900933788,5.11266476,2372.6,2372.1,4.21558]
["bitfinex","ETHUSD",1727900933948,4.21507,2372.5,2372.0,4.21576]
["bitfinex","ETHUSD",1727900934277,0.07418476,2372.4,2372.0,4.21576]
["bitfinex","ETHUSD",1727900934568,0.07418476,2372.4,2372.2,4.21549]
["bitfinex","ETHUSD",1727900935168,0.07418476,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1727900935323,0.8236,2372.6,2372.3,4.21529]
["bitfinex","ETHUSD",1727900935522,0.07418476,2372.5,2372.1,4.21551]
["bitfinex","ETHUSD",1727900935764,0.07418476,2372.5,2372.1,4.2155]
["bitfinex","ETHUSD",1727900937064,0.07418476,2372.5,2372.2,4.21537]
["bitfinex","ETHUSD",1727900937365,4.28929476,2372.5,2372.1,4.21567]
["bitfinex","ETHUSD",1727900937573,4.21578,2372.1,2371.5,4.21663]
["bitfinex","ETHUSD",1727900937872,0.07418476,2372.0,2371.6,4.21644]
["bitfinex","ETHUSD",1727900938034,0.07418476,2372.0,2371.7,4.21627]
["bitfinex","ETHUSD",1727900938236,0.07418476,2372.0,2371.2,0.8709]
["bitfinex","ETHUSD",1727900938437,0.8236,2371.9,2371.0,4.21762]
["bitfinex","ETHUSD",1727900938663,0.07418476,2371.8,2371.4,4.2168]
["bitfinex","ETHUSD",1727900938891,0.07418476,2371.8,2371.5,4.21656]
["bitfinex","ETHUSD",1727900939049,0.8236,2371.9,2371.5,4.21656]
["bitfinex","ETHUSD",1727900939050,0.89778476,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1727900939436,0.89778476,2371.9,2371.7,4.21638]
["bitfinex","ETHUSD",1727900939786,0.07418476,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1727900939933,0.07418476,2372.2,2372.0,4.21584]
["bitfinex","ETHUSD",1727900940251,0.07418476,2372.2,2372.0,8.43161]
["bitfinex","ETHUSD",1727900940451,0.07418476,2372.2,2372.0,4.21577]
["bitfinex","ETHUSD",1727900940692,0.07418476,2372.2,2371.9,4.216]
["bitfinex","ETHUSD",1727900940835,0.07418476,2372.2,2371.9,8.432]
["bitfinex","ETHUSD",1727900941042,4.28982476,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1727900941338,0.07418476,2372.2,2371.9,4.21593]
["bitfinex","ETHUSD",1727900941784,0.92928476,2372.3,2372.0,4.21574]
["bitfinex","ETHUSD",1727900941984,0.07418476,2372.3,2372.0,4.21574]
["bitfinex","ETHUSD",1727900942151,0.07418476,2372.4,2372.1,4.21563]
["bitfinex","ETHUSD",1727900942350,0.07418476,2372.4,2371.9,4.21592]
["bitfinex","ETHUSD",1727900942679,0.07418476,2372.4,2372.1,4.21565]
["bitfinex","ETHUSD",1727900943181,0.07418476,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1727900943391,4.28918476,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1727900945041,0.07418476,2372.5,2372.2,4.21549]
["bitfinex","ETHUSD",1727900945243,0.07418476,2372.7,2372.3,4.21531]
["bitfinex","ETHUSD",1727900945480,4.84902287,2373.0,2372.5,4.21482]
["bitfinex","ETHUSD",1727900945794,4.21426,2372.9,2372.5,4.21482]
["bitfinex","ETHUSD",1727900946096,4.28844476,2372.9,2372.5,4.21482]
["bitfinex","ETHUSD",1727900946258,0.1192118,2373.0,2372.5,4.21482]
["bitfinex","ETHUSD",1727900946259,0.19339656,2373.0,2372.5,0.843004]
["bitfinex","ETHUSD",1727900946457,0.19339656,2373.0,2372.7,4.21452]
["bitfinex","ETHUSD",1727900947493,4.40750656,2373.0,2372.5,4.21483]
["bitfinex","ETHUSD",1727900947843,4.21426,2372.9,2372.5,4.21483]
["bitfinex","ETHUSD",1727900948077,0.07418476,2372.8,2372.5,4.21483]
["bitfinex","ETHUSD",1727900948385,0.07418476,2372.8,2372.4,4.21511]
["bitfinex","ETHUSD",1727900948589,5.07689,2372.6,2372.2,4.21543]
["bitfinex","ETHUSD",1727900948778,5.07689,2372.6,2372.3,4.2152]
["bitfinex","ETHUSD",1727900948779,0.07418476,2372.5,2372.3,4.2152]
["bitfinex","ETHUSD",1727900948975,0.8621,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1727900949189,0.93628476,2372.9,2372.5,4.21496]
["bitfinex","ETHUSD",1727900949488,5.15054476,2372.9,2372.4,4.21511]
["bitfinex","ETHUSD",1727900949692,5.15054476,2372.9,2372.3,4.21521]
["bitfinex","ETHUSD",1727900949693,4.21469,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1727900949879,4.21504,2372.5,2372.0,4.21577]
["bitfinex","ETHUSD",1727900950075,0.07418476,2372.4,2372.0,4.21577]
["bitfinex","ETHUSD",1727900950524,0.8621,2372.3,2372.0,4.21577]
["bitfinex","ETHUSD",1727900951098,4.28976476,2372.2,2371.5,8.3772]
["bitfinex","ETHUSD",1727900951294,4.21686,2371.5,2370.9,0.8972]
["bitfinex","ETHUSD",1727900951477,0.8621,2371.7,2370.9,0.8972]
["bitfinex","ETHUSD",1727900951478,0.07418476,2371.4,2370.9,0.8972]
["bitfinex","ETHUSD",1727900951719,4.29082476,2371.6,2371.2,4.21724]
["bitfinex","ETHUSD",1727900952101,4.217,2371.4,2370.9,4.21778]
["bitfinex","ETHUSD",1727900952300,0.07418476,2371.4,2371.1,4.21744]
["bitfinex","ETHUSD",1727900952546,0.07418476,2371.6,2371.1,4.21737]
["bitfinex","ETHUSD",1727900952834,0.07418476,2371.6,2371.3,4.21709]
["bitfinex","ETHUSD",1727900952988,0.07418476,2371.6,2371.1,4.21737]
["bitfinex","ETHUSD",1727900952989,0.07418476,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1727900953394,0.07418476,2371.6,2371.3,4.21701]
["bitfinex","ETHUSD",1727900953583,4.29074476,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1727900953791,4.29074476,2371.6,2371.0,4.21748]
["bitfinex","ETHUSD",1727900954187,0.07418476,2371.6,2371.3,4.21704]
["bitfinex","ETHUSD",1727900954597,0.07418476,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1727900955103,0.07418476,2371.6,2371.3,4.21707]
["bitfinex","ETHUSD",1727900955401,4.29075476,2371.6,2371.1,4.21744]
["bitfinex","ETHUSD",1727900955741,0.8165,2372.0,2371.6,4.21652]
["bitfinex","ETHUSD",1727900955893,0.8165,2372.0,2371.7,4.21624]
["bitfinex","ETHUSD",1727900956235,0.8165,2372.0,2371.8,4.21611]
["bitfinex","ETHUSD",1727900956530,0.8165,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1727900956734,0.07418476,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1727900956946,0.07418476,2372.2,2371.8,8.43238]
["bitfinex","ETHUSD",1727900957529,0.07418476,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1727900957903,0.07418476,2372.2,2371.8,8.43231]
["bitfinex","ETHUSD",1727900958110,4.21571,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1727900958291,0.07418476,2372.0,2371.6,4.21647]
["bitfinex","ETHUSD",1727900958792,4.21566,2372.2,2371.7,4.21638]
["bitfinex","ETHUSD",1727900959131,4.28984476,2372.2,2371.7,4.21638]
["bitfinex","ETHUSD",1727900959332,4.28983476,2372.2,2371.7,4.21638]
["bitfinex","ETHUSD",1727900959505,4.28983476,2372.2,2371.3,5.21394232]
["bitfinex","ETHUSD",1727900959506,4.21614,2371.9,2371.4,4.21684]
["bitfinex","ETHUSD",1727900959702,4.21614,2371.9,2371.3,8.43407]
["bitfinex","ETHUSD",1727900959703,0.8747,2371.7,2371.3,8.43407]
["bitfinex","ETHUSD",1727900959908,0.07418476,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1727900960116,0.07418476,2371.8,2371.5,4.21663]
["bitfinex","ETHUSD",1727900960996,0.07418476,2371.9,2371.4,4.2169]
["bitfinex","ETHUSD",1727900961302,0.07418476,2371.9,2371.5,4.21666]
["bitfinex","ETHUSD",1727900961640,0.07418476,2372.2,2371.7,4.21633]
["bitfinex","ETHUSD",1727900961791,4.28969476,2372.2,2371.7,0.51469651]
["bitfinex","ETHUSD",1727900961996,4.28969476,2372.2,2371.6,4.21654]
["bitfinex","ETHUSD",1727900962310,4.28969476,2372.2,2371.5,5.06291]
["bitfinex","ETHUSD",1727900962311,5.0908,2371.9,2371.1,4.21733]
["bitfinex","ETHUSD",1727900962623,4.21638,2371.7,2371.1,4.21733]
["bitfinex","ETHUSD",1727900962809,0.07418476,2371.6,2371.1,4.21733]
["bitfinex","ETHUSD",1727900963649,0.07418476,2371.6,2371.1,8.43468]
["bitfinex","ETHUSD",1727900963947,0.07418476,2371.6,2371.2,4.21725]
["bitfinex","ETHUSD",1727900964108,0.07418476,2371.6,2371.3,4.21707]
["bitfinex","ETHUSD",1727900964308,0.07418476,2371.8,2371.6,4.21644]
["bitfinex","ETHUSD",1727900964843,0.07418476,2371.8,2371.5,4.2166]
["bitfinex","ETHUSD",1727900965493,0.07418476,2371.8,2371.5,8.43325]
["bitfinex","ETHUSD",1727900965900,0.07418476,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1727900966216,0.07418476,2372.1,2371.8,4.21611]
["bitfinex","ETHUSD",1727900966607,0.91608476,2372.2,2371.9,4.21587]
["bitfinex","ETHUSD",1727900967031,0.91608476,2372.2,2371.8,4.21611]
["bitfinex","ETHUSD",1727900967032,0.91608476,2372.2,2372.0,4.21577]
["bitfinex","ETHUSD",1727900967944,0.44146388,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1727900968317,0.44146388,2372.3,2372.1,4.21567]
["bitfinex","ETHUSD",1727900968318,0.07418476,2372.7,2372.4,4.21514]
["bitfinex","ETHUSD",1727900968520,0.07418476,2372.7,2372.1,4.21552]
["bitfinex","ETHUSD",1727900968722,0.85856949,2372.6,2372.1,4.21552]
["bitfinex","ETHUSD",1727900968925,5.07786,2372.4,2371.7,4.21623]
["bitfinex","ETHUSD",1727900969162,0.07418476,2372.3,2371.9,4.21594]
["bitfinex","ETHUSD",1727900969327,0.07418476,2372.3,2371.5,11.69664]
["bitfinex","ETHUSD",1727900969539,0.8608,2372.2,2371.5,7.48]
["bitfinex","ETHUSD",1727900969720,0.07418476,2372.1,2371.5,7.48]
["bitfinex","ETHUSD",1727900969925,0.93498476,2372.5,2372.2,4.21549]
["bitfinex","ETHUSD",1727900970173,0.93498476,2372.5,2371.9,4.2159]
["bitfinex","ETHUSD",1727900970520,0.8608,2372.5,2372.3,4.21527]
["bitfinex","ETHUSD",1727900970834,0.07418476,2372.4,2371.8,7.48]
["bitfinex","ETHUSD",1727900971034,0.07418476,2372.4,2371.7,5.85152548]
["bitfinex","ETHUSD",1727900971035,0.07418476,2372.4,2372.0,4.2158]
["bitfinex","ETHUSD",1727900971655,0.07418476,2372.4,2372.1,4.21564]
["bitfinex","ETHUSD",1727900973362,0.8608,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1727900973562,0.07418476,2372.4,2372.2,4.21548]
["bitfinex","ETHUSD",1727900973721,0.8608,2372.5,2372.2,8.43084]
["bitfinex","ETHUSD",1727900974238,0.07418476,2372.4,2372.0,4.21571]
["bitfinex","ETHUSD",1727900974570,0.8608,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1727900974571,0.93498476,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1727900974769,1.79355425,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1727900975126,0.93498476,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1727900975354,1.79355425,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1727900976332,0.93498476,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1727900976642,0.85856949,2372.2,2371.3,0.843]
["bitfinex","ETHUSD",1727900976845,0.93275425,2372.3,2372.1,4.21567]
["bitfinex","ETHUSD",1727900977067,1.70706949,2372.4,2372.1,4.21558]
["bitfinex","ETHUSD",1727900977241,1.70706949,2372.4,2372.0,4.21569]
["bitfinex","ETHUSD",1727900977242,0.8485,2372.4,2372.0,4.21569]
["bitfinex","ETHUSD",1727900977449,0.8485,2372.4,2372.2,4.21544]
["bitfinex","ETHUSD",1727900977663,1.29965881,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1727900978008,0.85856949,2373.5,2372.9,5.185675]
["bitfinex","ETHUSD",1727900978127,0.93275425,2373.7,2372.9,6.074175]
["bitfinex","ETHUSD",1727900978466,0.07418476,2373.7,2372.9,6.15844102]
["bitfinex","ETHUSD",1727900978770,0.07418476,2373.8,2372.9,6.15844102]
["bitfinex","ETHUSD",1727900978974,0.07418476,2373.8,2372.9,6.074175]
["bitfinex","ETHUSD",1727900979173,0.93275425,2373.8,2372.9,6.15844461]
["bitfinex","ETHUSD",1727900979530,0.07418476,2373.8,2372.9,6.074175]
["bitfinex","ETHUSD",1727900980491,0.93275425,2373.8,2372.9,6.074175]
["bitfinex","ETHUSD",1727900980773,0.07418476,2373.8,2372.9,6.074175]
["bitfinex","ETHUSD",1727900981800,0.07418476,2373.8,2372.9,5.185675]
["bitfinex","ETHUSD",1727900983949,0.07418476,2373.8,2372.9,5.26994424]
["bitfinex","ETHUSD",1727900984273,0.95888476,2373.9,2372.9,6.053575]
["bitfinex","ETHUSD",1727900984832,0.95888476,2373.9,2372.9,6.13783569]
["bitfinex","ETHUSD",1727900985168,0.8847,2373.9,2372.9,6.13783569]
["bitfinex","ETHUSD",1727900985489,0.8847,2373.9,2372.9,6.053575]
["bitfinex","ETHUSD",1727900985677,0.07418476,2373.8,2372.9,6.053575]
["bitfinex","ETHUSD",1727900986276,0.8847,2373.9,2372.9,6.13783541]
["bitfinex","ETHUSD",1727900987631,0.8847,2373.9,2372.9,6.053575]
["bitfinex","ETHUSD",1727900988777,0.8847,2373.9,2372.9,6.13783497]
["bitfinex","ETHUSD",1727900988933,0.91098476,2374.2,2372.9,1.92358497]
["bitfinex","ETHUSD",1727900989130,0.91098476,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1727900989131,0.8368,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1727900989377,0.8368,2374.2,2373.9,4.21247]
["bitfinex","ETHUSD",1727900989583,0.8368,2374.2,2374.0,4.21226]
["bitfinex","ETHUSD",1727900990190,0.8368,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1727900990346,0.8368,2374.2,2374.0,4.21226]
["bitfinex","ETHUSD",1727900991387,0.8368,2374.2,2373.9,4.21245]
["bitfinex","ETHUSD",1727900991554,0.07418476,2374.1,2373.8,8.42508]
["bitfinex","ETHUSD",1727900991879,0.07418476,2374.1,2373.8,4.21253]
["bitfinex","ETHUSD",1727900992086,0.8368,2374.2,2373.9,4.21238]
["bitfinex","ETHUSD",1727900992585,0.07418476,2374.1,2373.8,4.21263]
["bitfinex","ETHUSD",1727900993441,0.07418476,2374.1,2373.4,4.21328]
["bitfinex","ETHUSD",1727900993643,4.21152,2374.5,2373.5,4.21307]
["bitfinex","ETHUSD",1727900993644,0.8566,2374.0,2373.5,4.21307]
["bitfinex","ETHUSD",1727900993878,0.07418476,2373.9,2373.5,4.21307]
["bitfinex","ETHUSD",1727900994243,0.07418476,2373.9,2373.3,4.21341]
["bitfinex","ETHUSD",1727900994445,0.8237,2373.8,2373.3,4.21341]
["bitfinex","ETHUSD",1727900994641,0.07418476,2373.7,2373.0,4.21394]
["bitfinex","ETHUSD",1727900994885,0.07418476,2373.7,2373.0,4.21407]
["bitfinex","ETHUSD",1727900995097,0.07418476,2373.7,2373.0,0.842847]
["bitfinex","ETHUSD",1727900995274,0.07418476,2373.7,2373.3,3.614693]
["bitfinex","ETHUSD",1727900995768,0.07418476,2373.7,2373.4,4.21327]
["bitfinex","ETHUSD",1727900996752,0.8237,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1727900996961,0.8237,2373.8,2373.6,4.21297]
["bitfinex","ETHUSD",1727900997213,0.8237,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1727900998115,0.8237,2373.8,2373.5,4.21309]
["bitfinex","ETHUSD",1727900998497,0.8237,2373.8,2373.6,4.21291]
["bitfinex","ETHUSD",1727900998812,0.8365,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1727900999312,0.94538476,2374.4,2373.8,4.2125]
["bitfinex","ETHUSD",1727900999666,0.94538476,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1727901000014,0.07418476,2374.3,2373.8,4.21261]
["bitfinex","ETHUSD",1727901000212,0.07418476,2374.3,2373.7,8.42547]
["bitfinex","ETHUSD",1727901000504,0.07418476,2374.3,2373.8,4.21258]
["bitfinex","ETHUSD",1727901000711,0.07418476,2374.3,2373.7,4.21273]
["bitfinex","ETHUSD",1727901001008,0.07418476,2374.3,2373.8,4.21263]
["bitfinex","ETHUSD",1727901001162,0.8712,2374.4,2373.8,0.08424617]
["bitfinex","ETHUSD",1727901001163,0.94538476,2374.4,2373.8,0.08424617]
["bitfinex","ETHUSD",1727901001365,0.94538476,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1727901001677,0.94538476,2374.4,2374.0,4.21225]
["bitfinex","ETHUSD",1727901001859,0.94538476,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1727901002389,0.8712,2374.4,2374.0,4.21222]
["bitfinex","ETHUSD",1727901002733,0.44114258,2374.6,2374.0,1.685558]
["bitfinex","ETHUSD",1727901002900,0.44114258,2374.6,2373.7,0.55]
["bitfinex","ETHUSD",1727901002901,0.91078476,2374.5,2373.7,0.55]
["bitfinex","ETHUSD",1727901003206,0.91078476,2374.5,2373.6,5.7791632]
["bitfinex","ETHUSD",1727901003207,0.91078476,2374.5,2374.0,4.21227]
["bitfinex","ETHUSD",1727901003413,0.07418476,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1727901003711,0.8366,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1727901004003,0.44105646,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1727901004004,0.8366,2374.9,2374.6,4.21121]
["bitfinex","ETHUSD",1727901004218,0.91078476,2374.9,2374.6,4.21121]
["bitfinex","ETHUSD",1727901004433,0.91078476,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1727901004647,0.91078476,2374.9,2374.4,8.42308]
["bitfinex","ETHUSD",1727901004927,0.91078476,2374.9,2374.6,4.2112]
["bitfinex","ETHUSD",1727901005342,0.91078476,2374.9,2374.2,1.348631]
["bitfinex","ETHUSD",1727901005343,0.8366,2374.9,2374.2,1.348631]
["bitfinex","ETHUSD",1727901005509,0.8366,2374.9,2374.6,4.21108]
["bitfinex","ETHUSD",1727901006039,0.8366,2374.9,2374.0,4.21221]
["bitfinex","ETHUSD",1727901006040,0.07418476,2374.8,2374.4,4.21155]
["bitfinex","ETHUSD",1727901006791,0.07418476,2374.8,2374.4,4.21151]
["bitfinex","ETHUSD",1727901007035,0.8915,2374.7,2374.1,4.21196]
["bitfinex","ETHUSD",1727901007246,0.8915,2374.7,2373.8,0.56675963]
["bitfinex","ETHUSD",1727901007247,0.07418476,2374.6,2373.8,0.56675963]
["bitfinex","ETHUSD",1727901007391,0.07418476,2374.6,2373.7,0.57791632]
["bitfinex","ETHUSD",1727901007392,0.07418476,2374.6,2373.9,4.21244]
["bitfinex","ETHUSD",1727901007592,0.07418476,2374.6,2374.3,4.21175]
["bitfinex","ETHUSD",1727901008182,0.07418476,2374.6,2374.4,4.21155]
["bitfinex","ETHUSD",1727901008589,0.8915,2374.7,2374.4,8.42303]
["bitfinex","ETHUSD",1727901008789,0.8915,2374.7,2374.5,4.21132]
["bitfinex","ETHUSD",1727901009407,0.07418476,2374.6,2373.9,4.21234]
["bitfinex","ETHUSD",1727901009651,0.8548,2374.5,2373.9,4.21234]
["bitfinex","ETHUSD",1727901009937,9.1464332,2375.1,2373.6,4.213]
["bitfinex","ETHUSD",1727901009938,0.8548,2374.3,2373.6,4.213]
["bitfinex","ETHUSD",1727901010148,0.07418476,2374.2,2373.6,4.213]
["bitfinex","ETHUSD",1727901010309,0.07418476,2374.2,2373.5,4.2131]
["bitfinex","ETHUSD",1727901010642,0.07418476,2374.2,2373.3,7.48]
["bitfinex","ETHUSD",1727901010643,0.07418476,2374.2,2373.7,4.21273]
["bitfinex","ETHUSD",1727901011030,0.07418476,2374.2,2374.0,4.21219]
["bitfinex","ETHUSD",1727901011201,0.8548,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1727901011601,16.64028,2375.2,2374.2,4.21194]
["bitfinex","ETHUSD",1727901011602,0.8115,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1727901011804,0.88568476,2374.9,2374.6,4.21117]
["bitfinex","ETHUSD",1727901012108,0.8115,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1727901012309,0.8115,2374.9,2374.7,4.21103]
["bitfinex","ETHUSD",1727901013427,0.8115,2374.9,2374.6,4.21114]
["bitfinex","ETHUSD",1727901013746,0.8115,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1727901014240,0.851,2375.2,2374.8,4.21075]
["bitfinex","ETHUSD",1727901014612,0.851,2375.2,2374.9,4.21069]
["bitfinex","ETHUSD",1727901017035,0.851,2375.2,2374.8,4.21075]
["bitfinex","ETHUSD",1727901017544,0.07418476,2375.1,2374.6,4.21108]
["bitfinex","ETHUSD",1727901017854,0.07418476,2375.1,2374.8,4.21082]
["bitfinex","ETHUSD",1727901018205,0.07418476,2375.1,2374.8,4.21078]
["bitfinex","ETHUSD",1727901018445,0.851,2375.2,2374.9,4.21056]
["bitfinex","ETHUSD",1727901020417,0.851,2375.2,2374.6,1.169108]
["bitfinex","ETHUSD",1727901020781,0.851,2375.2,2375.0,4.21044]
["bitfinex","ETHUSD",1727901021043,0.19339656,2375.4,2374.9,4.21069]
["bitfinex","ETHUSD",1727901021044,0.1192118,2375.4,2375.1,5.052383]
["bitfinex","ETHUSD",1727901021363,0.1192118,2375.4,2375.1,4.21027]
["bitfinex","ETHUSD",1727901021650,0.1192118,2375.4,2374.5,4.2113]
["bitfinex","ETHUSD",1727901021651,0.8156,2375.3,2374.5,4.2113]
["bitfinex","ETHUSD",1727901021859,4.40328656,2375.4,2374.3,4.21159]
["bitfinex","ETHUSD",1727901021860,0.8156,2375.1,2374.3,4.21166]
["bitfinex","ETHUSD",1727901022007,0.07418476,2375.0,2374.3,4.21166]
["bitfinex","ETHUSD",1727901022548,0.07418476,2375.0,2374.1,5.09561]
["bitfinex","ETHUSD",1727901022549,0.8156,2374.9,2374.5,4.21131]
["bitfinex","ETHUSD",1727901022759,0.8156,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1727901023051,0.97778129,2375.4,2374.5,4.2113]
["bitfinex","ETHUSD",1727901023052,0.8156,2375.2,2374.9,4.21061]
["bitfinex","ETHUSD",1727901023369,0.8156,2375.2,2374.8,4.21079]
["bitfinex","ETHUSD",1727901023370,0.07418476,2375.1,2374.8,4.21079]
["bitfinex","ETHUSD",1727901023528,0.8156,2375.2,2374.9,4.2107]
["bitfinex","ETHUSD",1727901023964,0.8156,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1727901024187,0.8156,2375.2,2374.9,4.2106]
["bitfinex","ETHUSD",1727901024323,0.8156,2375.2,2375.0,4.21044]
["bitfinex","ETHUSD",1727901024521,0.1192118,2375.4,2375.1,4.29442768]
["bitfinex","ETHUSD",1727901024769,0.1192118,2375.4,2375.2,4.21006]
["bitfinex","ETHUSD",1727901025335,0.1192118,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1727901025557,0.1192118,2375.4,2375.0,4.2104]
["bitfinex","ETHUSD",1727901025778,0.1192118,2375.4,2375.1,4.21019]
["bitfinex","ETHUSD",1727901025968,0.1192118,2375.4,2375.2,4.21007]
["bitfinex","ETHUSD",1727901026269,0.1192118,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1727901027742,0.1192118,2375.4,2375.3,4.29418319]
["bitfinex","ETHUSD",1727901028083,0.1192118,2375.4,2375.3,4.84418319]
["bitfinex","ETHUSD",1727901028269,0.1192118,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1727901028483,0.1192118,2375.4,2375.2,4.21007]
["bitfinex","ETHUSD",1727901029449,0.1192118,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1727901029891,0.1192118,2375.4,2375.3,5.601996]
["bitfinex","ETHUSD",1727901030098,0.1192118,2375.4,2375.3,5.68619285]
["bitfinex","ETHUSD",1727901033307,0.05616194,2375.4,2375.3,10.8755572]
["bitfinex","ETHUSD",1727901033592,0.8578,2376.8,2376.5,4.20774]
["bitfinex","ETHUSD",1727901034018,0.8578,2376.8,2376.6,4.2076]
["bitfinex","ETHUSD",1727901034295,0.8578,2376.8,2376.5,4.20774]
["bitfinex","ETHUSD",1727901034655,0.8578,2376.8,2376.3,4.20814]
["bitfinex","ETHUSD",1727901035573,0.8578,2376.8,2376.3,4.20808]
["bitfinex","ETHUSD",1727901035786,0.8578,2376.8,2376.4,4.20795]
["bitfinex","ETHUSD",1727901035994,0.8578,2376.8,2376.3,4.20808]
["bitfinex","ETHUSD",1727901036669,0.8578,2376.8,2376.5,4.20786]
["bitfinex","ETHUSD",1727901036864,0.8578,2376.8,2376.1,1.32526632]
["bitfinex","ETHUSD",1727901036865,0.899,2377.1,2376.6,0.08414526]
["bitfinex","ETHUSD",1727901037068,0.07418476,2377.0,2376.4,4.20802]
["bitfinex","ETHUSD",1727901037250,0.07418476,2377.0,2376.2,1.38503663]
["bitfinex","ETHUSD",1727901037251,0.07418476,2377.0,2376.2,5.59341663]
["bitfinex","ETHUSD",1727901037447,0.899,2376.9,2376.2,4.20838]
["bitfinex","ETHUSD",1727901037658,0.07418476,2376.8,2376.2,4.20838]
["bitfinex","ETHUSD",1727901037858,0.07418476,2376.8,2376.1,5.53371632]
["bitfinex","ETHUSD",1727901038064,0.07418476,2376.8,2376.2,4.20839]
["bitfinex","ETHUSD",1727901038264,0.07418476,2376.8,2376.2,6.76970063]
["bitfinex","ETHUSD",1727901038499,0.899,2376.9,2376.5,4.2077]
["bitfinex","ETHUSD",1727901038655,0.8147,2377.2,2376.7,4.20751]
["bitfinex","ETHUSD",1727901038991,0.8147,2377.2,2376.5,4.2077]
["bitfinex","ETHUSD",1727901038992,0.07418476,2377.1,2376.5,4.2077]
["bitfinex","ETHUSD",1727901039366,0.07418476,2377.1,2376.3,4.20807]
["bitfinex","ETHUSD",1727901039556,0.07418476,2377.1,2376.4,4.20803]
["bitfinex","ETHUSD",1727901039751,0.8147,2377.0,2376.2,1.72221063]
["bitfinex","ETHUSD",1727901039951,0.07418476,2376.9,2376.0,11.68873]
["bitfinex","ETHUSD",1727901040198,0.07418476,2376.9,2376.0,13.85600032]
["bitfinex","ETHUSD",1727901040561,0.07418476,2376.9,2375.6,7.48]
["bitfinex","ETHUSD",1727901040562,0.8147,2376.8,2375.6,7.48]
["bitfinex","ETHUSD",1727901040775,0.8147,2376.5,2375.6,7.48]
["bitfinex","ETHUSD",1727901041054,0.8147,2376.5,2375.3,12.37]
["bitfinex","ETHUSD",1727901041055,0.8438,2376.3,2375.3,4.20989]
["bitfinex","ETHUSD",1727901041253,0.07418476,2376.2,2375.3,4.20989]
["bitfinex","ETHUSD",1727901041452,0.07418476,2376.2,2375.3,5.799904]
["bitfinex","ETHUSD",1727901041891,0.07418476,2376.2,2375.3,1.590014]
["bitfinex","ETHUSD",1727901042132,0.8438,2376.1,2375.3,1.590014]
["bitfinex","ETHUSD",1727901042253,0.07418476,2376.0,2375.3,1.590014]
["bitfinex","ETHUSD",1727901044097,0.07418476,2376.0,2375.3,5.799924]
["bitfinex","ETHUSD",1727901044398,0.07418476,2376.0,2375.3,5.799934]
["bitfinex","ETHUSD",1727901045605,0.07418476,2376.0,2375.3,1.590014]
["bitfinex","ETHUSD",1727901045954,0.07418476,2376.0,2375.3,5.799964]
["bitfinex","ETHUSD",1727901046247,0.07418476,2376.0,2375.2,4.21007]
["bitfinex","ETHUSD",1727901046561,0.8575,2375.9,2375.2,4.21001]
["bitfinex","ETHUSD",1727901046853,0.07418476,2375.8,2375.2,4.21001]
["bitfinex","ETHUSD",1727901047603,0.8575,2375.9,2375.2,4.21001]
["bitfinex","ETHUSD",1727901048733,0.07418476,2375.8,2375.2,4.21001]
["bitfinex","ETHUSD",1727901049219,0.07418476,2375.8,2375.2,5.05206]
["bitfinex","ETHUSD",1727901049760,0.8575,2375.9,2375.2,0.84205]
["bitfinex","ETHUSD",1727901049961,0.8575,2375.9,2375.2,8.42014]
["bitfinex","ETHUSD",1727901050172,0.8575,2375.9,2375.2,4.21007]
["bitfinex","ETHUSD",1727901050322,0.07418476,2375.8,2374.9,11.69066]
["bitfinex","ETHUSD",1727901050527,0.8477,2375.7,2374.9,14.67876032]
["bitfinex","ETHUSD",1727901050722,0.07418476,2375.6,2374.9,18.88938032]
["bitfinex","ETHUSD",1727901050961,0.07418476,2375.6,2375.0,7.33636803]
["bitfinex","ETHUSD",1727901051165,0.8477,2375.7,2375.3,4.20993]
["bitfinex","ETHUSD",1727901051329,0.8477,2375.7,2375.2,4.21009]
["bitfinex","ETHUSD",1727901051529,0.8477,2375.7,2375.3,0.421009]
["bitfinex","ETHUSD",1727901051730,0.8477,2375.7,2375.1,4.21022]
["bitfinex","ETHUSD",1727901052253,0.8477,2375.7,2375.3,4.20992]
["bitfinex","ETHUSD",1727901052431,0.8477,2375.7,2375.2,4.21007]
["bitfinex","ETHUSD",1727901052629,0.8477,2375.7,2375.1,1.4341]
["bitfinex","ETHUSD",1727901052979,0.8477,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1727901053148,0.8477,2375.7,2375.2,5.15969012]
["bitfinex","ETHUSD",1727901053335,0.07418476,2375.6,2374.9,7.48]
["bitfinex","ETHUSD",1727901053759,0.8477,2375.7,2375.0,0.0685283]
["bitfinex","ETHUSD",1727901053929,0.8477,2375.7,2375.0,5.87603113]
["bitfinex","ETHUSD",1727901054131,0.07418476,2375.6,2375.0,1.66552113]
["bitfinex","ETHUSD",1727901054328,0.07418476,2375.6,2374.7,8.3641]
["bitfinex","ETHUSD",1727901054566,0.8247,2375.5,2374.7,7.48]
["bitfinex","ETHUSD",1727901054773,0.8247,2375.5,2374.8,4.21078]
["bitfinex","ETHUSD",1727901054934,0.8247,2375.5,2374.9,1.590174]
["bitfinex","ETHUSD",1727901055272,0.8247,2375.5,2374.9,1.63035491]
["bitfinex","ETHUSD",1727901055570,0.8247,2375.5,2374.9,5.84098491]
["bitfinex","ETHUSD",1727901055769,0.8247,2375.5,2375.0,4.29464711]
["bitfinex","ETHUSD",1727901055972,0.8247,2375.5,2375.0,4.21045]
["bitfinex","ETHUSD",1727901056123,0.8247,2375.5,2375.0,5.3001204]
["bitfinex","ETHUSD",1727901056323,0.8247,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1727901056894,0.8941,2375.9,2375.2,4.76]
["bitfinex","ETHUSD",1727901057292,0.8941,2375.9,2375.3,4.20999]
["bitfinex","ETHUSD",1727901057483,0.8941,2375.9,2375.3,8.41989]
["bitfinex","ETHUSD",1727901057800,0.8941,2375.9,2375.4,0.896989]
["bitfinex","ETHUSD",1727901058981,0.8941,2375.9,2375.0,4.21042]
["bitfinex","ETHUSD",1727901058982,0.07418476,2375.8,2375.0,4.21042]
["bitfinex","ETHUSD",1727901059178,0.8941,2375.9,2375.1,4.21023]
["bitfinex","ETHUSD",1727901059346,0.8941,2375.9,2375.2,4.631093]
["bitfinex","ETHUSD",1727901059985,0.8941,2375.9,2375.3,4.20996]
["bitfinex","ETHUSD",1727901060315,0.8941,2375.9,2375.2,4.631093]
["bitfinex","ETHUSD",1727901060456,0.8941,2375.9,2375.3,4.20998]
["bitfinex","ETHUSD",1727901060652,0.8941,2375.9,2375.2,4.631073]
["bitfinex","ETHUSD",1727901060653,0.8907,2376.2,2375.6,4.9360632]
["bitfinex","ETHUSD",1727901061108,0.8907,2376.0,2374.9,1.590174]
["bitfinex","ETHUSD",1727901061306,0.8907,2375.4,2374.7,7.48]
["bitfinex","ETHUSD",1727901061599,0.8907,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1727901061815,0.8907,2375.4,2374.6,4.21123]
["bitfinex","ETHUSD",1727901061950,0.8907,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1727901062154,0.8907,2375.4,2375.0,4.2947069]
["bitfinex","ETHUSD",1727901062374,0.8907,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1727901062579,0.07418476,2375.3,2374.6,4.2112]
["bitfinex","ETHUSD",1727901062996,0.96488476,2375.4,2374.7,0.0842036]
["bitfinex","ETHUSD",1727901063189,0.8907,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1727901063386,5.06774949,2375.8,2375.2,4.21016]
["bitfinex","ETHUSD",1727901063387,0.8609,2375.8,2375.2,4.21016]
["bitfinex","ETHUSD",1727901063600,0.93508476,2375.8,2375.1,4.29445496]
["bitfinex","ETHUSD",1727901063803,0.93508476,2375.8,2375.1,4.29441496]
["bitfinex","ETHUSD",1727901063952,0.93508476,2375.8,2375.1,8.50464496]
["bitfinex","ETHUSD",1727901064155,0.93508476,2375.8,2375.2,0.08419272]
["bitfinex","ETHUSD",1727901064396,0.8609,2375.8,2375.0,5.4860632]
["bitfinex","ETHUSD",1727901064597,0.8609,2375.8,2375.3,4.9360632]
["bitfinex","ETHUSD",1727901064800,0.8609,2375.8,2375.3,4.2099]
["bitfinex","ETHUSD",1727901065006,0.8609,2375.8,2375.2,4.76014]
["bitfinex","ETHUSD",1727901065405,0.8609,2375.8,2375.2,4.76005]
["bitfinex","ETHUSD",1727901065723,0.8609,2375.8,2375.3,0.476005]
["bitfinex","ETHUSD",1727901066006,0.8557,2375.4,2374.5,5.21290832]
["bitfinex","ETHUSD",1727901066302,5.13979476,2375.4,2374.6,4.21121]
["bitfinex","ETHUSD",1727901066815,0.92988476,2375.4,2374.7,4.211]
["bitfinex","ETHUSD",1727901068286,0.85856949,2375.5,2375.2,4.9360632]
["bitfinex","ETHUSD",1727901068617,0.8436,2376.0,2375.2,4.9360632]
["bitfinex","ETHUSD",1727901068618,1.28432528,2376.3,2376.0,4.20865]
["bitfinex","ETHUSD",1727901068769,0.8436,2376.3,2375.9,4.20882]
["bitfinex","ETHUSD",1727901068970,0.8436,2376.3,2375.8,5.4860632]
["bitfinex","ETHUSD",1727901068971,0.8436,2376.3,2375.8,9.1450832]
["bitfinex","ETHUSD",1727901069480,0.07418476,2376.2,2375.7,4.2092]
["bitfinex","ETHUSD",1727901069724,0.07418476,2376.2,2375.5,9.1456732]
["bitfinex","ETHUSD",1727901069725,0.8789,2376.1,2375.5,9.1456732]
["bitfinex","ETHUSD",1727901069897,0.8789,2376.1,2375.7,4.2092]
["bitfinex","ETHUSD",1727901070415,0.8789,2376.1,2375.8,4.20909]
["bitfinex","ETHUSD",1727901070770,0.8789,2376.1,2375.7,4.2092]
["bitfinex","ETHUSD",1727901070969,0.8789,2376.1,2375.6,4.75944]
["bitfinex","ETHUSD",1727901071207,0.8789,2376.1,2375.7,4.20927]
["bitfinex","ETHUSD",1727901071799,0.8789,2376.1,2375.6,4.75943]
["bitfinex","ETHUSD",1727901072109,0.8789,2376.1,2375.5,0.55]
["bitfinex","ETHUSD",1727901072406,0.8789,2376.1,2375.4,4.2097]
["bitfinex","ETHUSD",1727901072407,0.874,2375.9,2375.2,4.21003]
["bitfinex","ETHUSD",1727901072566,0.874,2375.9,2375.0,4.9360632]
["bitfinex","ETHUSD",1727901072772,0.874,2375.9,2375.6,4.20943]
["bitfinex","ETHUSD",1727901073815,0.874,2375.9,2375.5,0.08110102]
["bitfinex","ETHUSD",1727901074122,0.874,2375.9,2375.5,4.29065102]
["bitfinex","ETHUSD",1727901074575,0.874,2375.9,2375.5,5.14068612]
["bitfinex","ETHUSD",1727901075411,0.07418476,2375.8,2375.0,4.21042]
["bitfinex","ETHUSD",1727901075573,0.07418476,2375.8,2374.9,0.9027]
["bitfinex","ETHUSD",1727901075574,0.8986,2375.7,2374.9,0.9027]
["bitfinex","ETHUSD",1727901075771,0.8986,2375.7,2375.3,4.20989]
["bitfinex","ETHUSD",1727901076344,0.8986,2375.7,2375.4,4.20973]
["bitfinex","ETHUSD",1727901076841,0.8986,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1727901077048,0.8986,2375.7,2375.3,4.20986]
["bitfinex","ETHUSD",1727901077211,0.8986,2375.7,2375.3,0.420986]
["bitfinex","ETHUSD",1727901077411,0.8986,2375.7,2375.2,4.21013]
["bitfinex","ETHUSD",1727901077412,4.20948,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1727901077631,5.96660949,2375.7,2375.0,4.21039]
["bitfinex","ETHUSD",1727901077835,5.96660949,2375.7,2375.0,5.13486131]
["bitfinex","ETHUSD",1727901077836,6.04079425,2375.7,2375.0,5.13486131]
["bitfinex","ETHUSD",1727901078116,6.04076425,2375.7,2375.0,5.13486131]
["bitfinex","ETHUSD",1727901078416,0.85856949,2375.6,2375.0,5.13486131]
["bitfinex","ETHUSD",1727901078615,1.75716949,2375.7,2375.1,0.51348613]
["bitfinex","ETHUSD",1727901078953,0.8986,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1727901079155,0.8986,2375.7,2375.3,4.75994]
["bitfinex","ETHUSD",1727901079665,0.8986,2375.7,2375.0,0.92447131]
["bitfinex","ETHUSD",1727901079818,5.96645949,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1727901080027,5.96645949,2375.7,2374.2,5.06154]
["bitfinex","ETHUSD",1727901080028,0.8279,2375.0,2374.2,5.06154]
["bitfinex","ETHUSD",1727901080221,0.8279,2375.0,2374.2,4.21184]
["bitfinex","ETHUSD",1727901080222,4.21072,2374.9,2374.2,4.21184]
["bitfinex","ETHUSD",1727901080447,0.8279,2374.7,2374.2,5.054243]
["bitfinex","ETHUSD",1727901081542,0.8279,2374.7,2374.2,0.842403]
["bitfinex","ETHUSD",1727901081755,0.8279,2374.7,2374.1,4.21204]
["bitfinex","ETHUSD",1727901082112,0.8279,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1727901082310,0.8279,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1727901082535,0.8279,2374.7,2374.3,8.42345]
["bitfinex","ETHUSD",1727901082840,0.8279,2374.7,2374.3,4.21169]
["bitfinex","ETHUSD",1727901083617,0.8279,2374.7,2374.5,4.21138]
["bitfinex","ETHUSD",1727901083882,0.85856949,2375.0,2374.5,4.21138]
["bitfinex","ETHUSD",1727901083883,0.8181,2375.0,2374.6,4.29544557]
["bitfinex","ETHUSD",1727901084378,0.8181,2375.0,2374.6,0.08421557]
["bitfinex","ETHUSD",1727901084939,0.8181,2375.0,2374.4,0.55]
["bitfinex","ETHUSD",1727901084940,0.89228476,2375.0,2374.4,0.55]
["bitfinex","ETHUSD",1727901085244,1.67666949,2375.0,2374.5,4.76133]
["bitfinex","ETHUSD",1727901085597,0.8181,2375.0,2374.8,4.2108]
["bitfinex","ETHUSD",1727901085890,0.8181,2375.0,2374.2,4.9360632]
["bitfinex","ETHUSD",1727901085891,0.8181,2375.0,2374.3,0.55]
["bitfinex","ETHUSD",1727901086185,0.8181,2375.0,2374.6,0.55]
["bitfinex","ETHUSD",1727901086366,0.8181,2375.0,2374.4,4.21148]
["bitfinex","ETHUSD",1727901086367,0.07418476,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1727901086685,1.67666949,2375.0,2374.4,4.21148]
["bitfinex","ETHUSD",1727901087017,0.8181,2375.0,2374.6,4.21111]
["bitfinex","ETHUSD",1727901087299,0.8181,2375.0,2374.6,0.04409174]
["bitfinex","ETHUSD",1727901087458,0.8181,2375.0,2374.7,4.21096]
["bitfinex","ETHUSD",1727901087642,0.8181,2375.0,2374.8,4.25484802]
["bitfinex","ETHUSD",1727901087838,0.8181,2375.0,2374.7,4.21096]
["bitfinex","ETHUSD",1727901088043,0.8181,2375.0,2374.5,4.21128]
["bitfinex","ETHUSD",1727901088044,0.8181,2375.0,2374.6,4.76122]
["bitfinex","ETHUSD",1727901088307,0.8181,2375.0,2374.6,4.21114]
["bitfinex","ETHUSD",1727901088451,0.8181,2375.0,2374.7,4.21105]
["bitfinex","ETHUSD",1727901088986,0.8181,2375.0,2374.6,5.053462]
["bitfinex","ETHUSD",1727901089143,0.07418476,2374.9,2374.1,12.49621]
["bitfinex","ETHUSD",1727901089343,0.786,2374.7,2373.9,4.21237]
["bitfinex","ETHUSD",1727901089591,5.07133476,2374.7,2373.9,4.21237]
["bitfinex","ETHUSD",1727901089742,4.21184,2374.3,2373.6,4.21292]
["bitfinex","ETHUSD",1727901089945,0.786,2374.2,2373.6,4.21292]
["bitfinex","ETHUSD",1727901090202,0.786,2374.2,2373.3,4.21351]
["bitfinex","ETHUSD",1727901090203,5.07220476,2374.2,2373.3,4.21351]
["bitfinex","ETHUSD",1727901090484,5.07220476,2374.2,2373.2,12.4978]
["bitfinex","ETHUSD",1727901090485,0.786,2374.1,2373.4,1.671131]
["bitfinex","ETHUSD",1727901090691,0.786,2374.1,2373.6,4.21285]
["bitfinex","ETHUSD",1727901091296,1.28785424,2374.5,2373.2,12.49786]
["bitfinex","ETHUSD",1727901091297,0.786,2374.5,2373.7,4.21277]
["bitfinex","ETHUSD",1727901091630,0.786,2374.5,2373.9,0.55]
["bitfinex","ETHUSD",1727901091838,0.786,2374.5,2374.1,0.55]
["bitfinex","ETHUSD",1727901091991,0.786,2374.5,2374.2,0.476213]
["bitfinex","ETHUSD",1727901092709,0.786,2374.5,2374.3,0.55]
["bitfinex","ETHUSD",1727901092929,0.786,2374.5,2374.0,4.76221]
["bitfinex","ETHUSD",1727901093226,0.786,2374.5,2374.0,4.410509]
["bitfinex","ETHUSD",1727901093430,0.786,2374.5,2374.0,4.21221]
["bitfinex","ETHUSD",1727901093636,0.786,2374.5,2374.0,5.0744969]
["bitfinex","ETHUSD",1727901094225,0.786,2374.5,2374.0,0.8622869]
["bitfinex","ETHUSD",1727901094437,0.786,2374.5,2373.9,4.21236]
["bitfinex","ETHUSD",1727901094790,0.786,2374.5,2374.0,4.21228]
["bitfinex","ETHUSD",1727901095202,0.786,2374.5,2374.1,4.76196]
["bitfinex","ETHUSD",1727901095407,0.786,2374.5,2374.2,4.21186]
["bitfinex","ETHUSD",1727901095934,0.786,2374.5,2374.0,4.21217]
["bitfinex","ETHUSD",1727901096133,0.786,2374.5,2373.7,0.8042]
["bitfinex","ETHUSD",1727901096432,0.786,2374.5,2373.9,4.21245]
["bitfinex","ETHUSD",1727901097010,0.786,2374.5,2373.8,4.21261]
["bitfinex","ETHUSD",1727901097220,0.786,2374.5,2373.8,5.13557]
["bitfinex","ETHUSD",1727901098411,0.07418476,2374.4,2373.8,5.13557]
["bitfinex","ETHUSD",1727901098627,0.86018476,2374.5,2373.8,5.13557]
["bitfinex","ETHUSD",1727901098812,0.86018476,2374.5,2373.9,4.21247]
["bitfinex","ETHUSD",1727901099221,0.86018476,2374.5,2373.8,5.13556]
["bitfinex","ETHUSD",1727901099408,0.86018476,2374.5,2373.8,4.2126]
["bitfinex","ETHUSD",1727901100547,0.86018476,2374.5,2373.9,4.21241]
["bitfinex","ETHUSD",1727901100748,0.786,2374.5,2373.9,4.21241]
["bitfinex","ETHUSD",1727901101557,0.786,2374.5,2374.1,4.21197]
["bitfinex","ETHUSD",1727901102048,0.786,2374.5,2373.9,0.842514]
["bitfinex","ETHUSD",1727901102261,0.07418476,2374.4,2373.3,2.036786]
["bitfinex","ETHUSD",1727901102458,0.7828,2374.3,2373.5,11.69307]
["bitfinex","ETHUSD",1727901102611,0.07418476,2374.2,2373.7,4.21283]
["bitfinex","ETHUSD",1727901102808,0.07418476,2374.2,2373.6,5.382207]
["bitfinex","ETHUSD",1727901103509,0.7828,2374.3,2373.7,1.7075277]
["bitfinex","ETHUSD",1727901103851,0.7828,2374.3,2373.9,4.21235]
["bitfinex","ETHUSD",1727901104052,0.7828,2374.6,2374.3,4.21174]
["bitfinex","ETHUSD",1727901104258,0.7828,2374.6,2374.3,4.632914]
["bitfinex","ETHUSD",1727901104559,0.7828,2374.6,2374.3,4.21174]
["bitfinex","ETHUSD",1727901105115,0.7828,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1727901107483,0.7828,2374.6,2374.3,0.08422635]
["bitfinex","ETHUSD",1727901108762,0.7828,2374.6,2374.1,4.21207]
["bitfinex","ETHUSD",1727901109094,0.7828,2374.6,2374.1,5.109464]
["bitfinex","ETHUSD",1727901109915,0.7828,2374.6,2374.1,0.897444]
["bitfinex","ETHUSD",1727901110123,0.7828,2374.6,2374.1,4.76204]
["bitfinex","ETHUSD",1727901111151,0.8209,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1727901111281,0.8209,2374.4,2373.9,4.73536013]
["bitfinex","ETHUSD",1727901116021,0.8209,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1727901117512,0.8209,2374.4,2374.1,4.21205]
["bitfinex","ETHUSD",1727901117714,0.8209,2374.4,2374.0,4.76227]
["bitfinex","ETHUSD",1727901117916,0.8209,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1727901118843,0.8209,2374.4,2373.9,4.73523013]
["bitfinex","ETHUSD",1727901119008,0.8209,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1727901119222,0.8209,2374.4,2374.2,8.42376]
["bitfinex","ETHUSD",1727901119710,0.8209,2374.4,2373.8,8.20724705]
["bitfinex","ETHUSD",1727901119916,0.8209,2374.4,2374.2,4.21193]
["bitfinex","ETHUSD",1727901120217,0.8209,2374.4,2374.1,4.21199]
["bitfinex","ETHUSD",1727901120422,0.8209,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1727901120629,0.8049,2374.7,2374.4,4.21141]
["bitfinex","ETHUSD",1727901120834,0.8049,2374.7,2374.3,0.842358]
["bitfinex","ETHUSD",1727901120835,0.8049,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1727901121060,0.8049,2374.7,2374.4,4.21147]
["bitfinex","ETHUSD",1727901121370,0.8049,2374.7,2374.5,4.21129]
["bitfinex","ETHUSD",1727901121660,1.66346949,2375.1,2374.8,4.21087]
["bitfinex","ETHUSD",1727901121860,0.8049,2375.1,2374.9,4.2106]
["bitfinex","ETHUSD",1727901122213,0.85856949,2375.3,2374.9,5.052747]
["bitfinex","ETHUSD",1727901122471,0.85856949,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1727901122615,0.8049,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1727901122817,0.85856949,2375.9,2375.6,4.20946]
["bitfinex","ETHUSD",1727901123145,0.85856949,2375.9,2375.1,5.00082]
["bitfinex","ETHUSD",1727901123146,0.85856949,2375.8,2375.1,5.00071]
["bitfinex","ETHUSD",1727901123463,5.49678424,2375.9,2375.4,4.2098]
["bitfinex","ETHUSD",1727901123464,0.85856949,2375.9,2375.4,4.2098]
["bitfinex","ETHUSD",1727901124248,1.66346949,2376.0,2375.5,4.2095]
["bitfinex","ETHUSD",1727901124543,0.8049,2376.0,2375.7,4.2092]
["bitfinex","ETHUSD",1727901124759,0.85856949,2376.1,2375.6,1.3602]
["bitfinex","ETHUSD",1727901125068,1.63546949,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1727901125564,0.7769,2376.3,2375.9,4.75892]
["bitfinex","ETHUSD",1727901126262,0.7769,2376.3,2375.6,0.8102]
["bitfinex","ETHUSD",1727901126422,0.7769,2376.3,2375.8,4.20909]
["bitfinex","ETHUSD",1727901126624,0.7769,2376.3,2375.7,4.20911]
["bitfinex","ETHUSD",1727901127463,0.7769,2376.3,2375.5,4.20954]
["bitfinex","ETHUSD",1727901127768,4.98707,2376.1,2375.4,0.55]
["bitfinex","ETHUSD",1727901127951,4.98707,2376.1,2375.1,0.8098]
["bitfinex","ETHUSD",1727901127952,0.7784,2375.9,2375.1,0.8098]
["bitfinex","ETHUSD",1727901128272,0.7784,2375.6,2374.9,4.21061]
["bitfinex","ETHUSD",1727901128432,0.85258476,2375.6,2374.9,5.379671]
["bitfinex","ETHUSD",1727901128798,0.7784,2375.6,2375.1,4.21032]
["bitfinex","ETHUSD",1727901129323,0.7784,2375.6,2375.0,4.2104]
["bitfinex","ETHUSD",1727901130168,0.07418476,2375.5,2374.8,11.69075]
["bitfinex","ETHUSD",1727901130335,0.07418476,2375.5,2374.8,7.48]
["bitfinex","ETHUSD",1727901130336,4.98822,2375.4,2374.8,7.48]
["bitfinex","ETHUSD",1727901130674,6.19845384,2376.0,2374.8,7.48]
["bitfinex","ETHUSD",1727901130675,0.7573,2375.7,2375.4,8.4195]
["bitfinex","ETHUSD",1727901130836,0.83148476,2376.2,2375.3,4.9105996]
["bitfinex","ETHUSD",1727901131170,0.83148476,2376.2,2375.9,4.2089]
["bitfinex","ETHUSD",1727901131171,0.7573,2376.2,2375.9,4.2089]
["bitfinex","ETHUSD",1727901131555,0.7573,2376.2,2375.9,4.20881]
["bitfinex","ETHUSD",1727901132543,0.7573,2376.2,2376.0,4.24045787]
["bitfinex","ETHUSD",1727901132950,0.7695,2376.6,2376.0,4.24045787]
["bitfinex","ETHUSD",1727901133257,0.7695,2376.6,2376.2,4.20823]
["bitfinex","ETHUSD",1727901133656,5.05163476,2376.5,2375.8,4.20902]
["bitfinex","ETHUSD",1727901133893,0.7695,2376.4,2375.8,4.20902]
["bitfinex","ETHUSD",1727901134189,0.84368476,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1727901134338,0.7695,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1727901134542,0.07418476,2376.3,2375.7,11.68927]
["bitfinex","ETHUSD",1727901134743,0.8228,2376.2,2375.7,7.48]
["bitfinex","ETHUSD",1727901135201,0.8228,2376.2,2375.6,4.20935]
["bitfinex","ETHUSD",1727901136086,0.8228,2376.2,2375.9,4.20881]
["bitfinex","ETHUSD",1727901136242,0.7673,2376.6,2376.1,4.20848]
["bitfinex","ETHUSD",1727901136443,0.7673,2376.6,2376.2,4.629128]
["bitfinex","ETHUSD",1727901136656,0.7673,2376.6,2376.2,4.20828]
["bitfinex","ETHUSD",1727901137257,0.7673,2376.6,2376.1,4.20848]
["bitfinex","ETHUSD",1727901137670,0.7673,2376.6,2376.1,8.41695]
["bitfinex","ETHUSD",1727901138100,0.7673,2376.6,2375.8,4.20908]
["bitfinex","ETHUSD",1727901138299,0.7673,2376.6,2376.1,4.20841]
["bitfinex","ETHUSD",1727901138596,0.7673,2376.6,2376.3,4.2082]
["bitfinex","ETHUSD",1727901138793,0.7673,2376.6,2376.3,5.049857]
["bitfinex","ETHUSD",1727901138997,0.7673,2376.6,2376.3,4.2082]
["bitfinex","ETHUSD",1727901139366,0.8225,2377.5,2376.5,0.55]
["bitfinex","ETHUSD",1727901139570,1.28785424,2377.7,2377.1,4.20673]
["bitfinex","ETHUSD",1727901139571,0.89668476,2377.7,2377.1,4.20673]
["bitfinex","ETHUSD",1727901139771,0.8225,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1727901140128,0.8225,2377.7,2377.3,4.75634]
["bitfinex","ETHUSD",1727901140301,0.8225,2377.7,2377.4,4.20623]
["bitfinex","ETHUSD",1727901140505,0.55997968,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1727901140653,0.30997968,2377.8,2377.7,4.79678054]
["bitfinex","ETHUSD",1727901140855,0.07418476,2378.6,2377.7,1.56177855]
["bitfinex","ETHUSD",1727901140856,0.8052,2378.5,2377.7,1.56177855]
["bitfinex","ETHUSD",1727901141097,0.8052,2378.5,2378.1,4.20492]
["bitfinex","ETHUSD",1727901141301,0.8052,2378.9,2378.3,4.75456]
["bitfinex","ETHUSD",1727901141453,0.8052,2378.9,2378.5,4.20416]
["bitfinex","ETHUSD",1727901142097,0.8052,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1727901142301,0.8052,2378.9,2378.4,0.475456]
["bitfinex","ETHUSD",1727901142500,0.07418476,2379.1,2377.5,4.756]
["bitfinex","ETHUSD",1727901142501,0.7521,2378.3,2377.5,4.756]
["bitfinex","ETHUSD",1727901142704,0.07418476,2378.2,2377.4,4.20615]
["bitfinex","ETHUSD",1727901142870,0.7521,2378.3,2377.7,4.20571]
["bitfinex","ETHUSD",1727901143067,0.7521,2378.3,2377.9,4.20528]
["bitfinex","ETHUSD",1727901143398,0.7521,2378.3,2377.7,4.20563]
["bitfinex","ETHUSD",1727901143701,0.7521,2378.3,2377.8,4.20556]
["bitfinex","ETHUSD",1727901143944,0.07418476,2378.2,2377.6,4.20591]
["bitfinex","ETHUSD",1727901144208,0.7521,2378.3,2377.8,4.20547]
["bitfinex","ETHUSD",1727901144352,0.07418476,2378.2,2377.7,4.20571]
["bitfinex","ETHUSD",1727901144704,0.82628476,2378.3,2377.7,8.41136]
["bitfinex","ETHUSD",1727901144903,0.7521,2378.7,2378.4,4.20438]
["bitfinex","ETHUSD",1727901145053,0.7521,2379.1,2378.4,4.679818]
["bitfinex","ETHUSD",1727901145254,0.7521,2379.1,2378.9,4.20352]
["bitfinex","ETHUSD",1727901145484,0.7521,2379.6,2379.0,4.20344]
["bitfinex","ETHUSD",1727901145897,0.7521,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1727901146483,0.7521,2379.6,2379.1,8.40644]
["bitfinex","ETHUSD",1727901146676,0.7521,2379.6,2379.3,4.20277]
["bitfinex","ETHUSD",1727901146975,0.1192118,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1727901146976,0.7516,2380.0,2379.7,4.2021]
["bitfinex","ETHUSD",1727901147288,0.7516,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1727901147469,0.7516,2380.0,2379.8,4.20193]
["bitfinex","ETHUSD",1727901147808,0.7516,2380.0,2379.4,0.55]
["bitfinex","ETHUSD",1727901147809,0.1192118,2380.2,2380.0,4.20166]
["bitfinex","ETHUSD",1727901148007,0.1192118,2380.2,2379.5,1.00837466]
["bitfinex","ETHUSD",1727901148310,0.1192118,2380.2,2379.5,9.1131296]
["bitfinex","ETHUSD",1727901148474,0.1192118,2380.2,2380.1,4.7515]
["bitfinex","ETHUSD",1727901150407,0.1192118,2380.2,2380.1,4.098996]
["bitfinex","ETHUSD",1727901151477,0.1192118,2380.2,2380.1,4.928496]
["bitfinex","ETHUSD",1727901151694,0.1192118,2380.2,2380.1,6.39818353]
["bitfinex","ETHUSD",1727901152376,0.1192118,2380.2,2380.1,8.84698353]
["bitfinex","ETHUSD",1727901152581,4.19827,2382.0,2380.1,8.84698353]
["bitfinex","ETHUSD",1727901152582,0.763,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1727901153012,0.763,2381.8,2381.4,0.0839673]
["bitfinex","ETHUSD",1727901153532,4.19985,2381.1,2380.5,4.20078]
["bitfinex","ETHUSD",1727901153680,0.763,2381.4,2380.2,4.20129]
["bitfinex","ETHUSD",1727901154018,4.96221,2381.4,2380.7,4.20034]
["bitfinex","ETHUSD",1727901154227,4.19951,2381.3,2380.5,4.20068]
["bitfinex","ETHUSD",1727901154423,4.19985,2381.1,2380.4,4.20086]
["bitfinex","ETHUSD",1727901154610,4.19956,2381.2,2380.5,4.20077]
["bitfinex","ETHUSD",1727901154928,4.19994,2381.0,2380.1,5.97940968]
["bitfinex","ETHUSD",1727901155093,4.20029,2380.8,2380.1,5.03085]
["bitfinex","ETHUSD",1727901155343,4.19941,2381.3,2380.1,5.03085]
["bitfinex","ETHUSD",1727901155344,4.19989,2381.1,2380.1,5.03088]
["bitfinex","ETHUSD",1727901155660,4.19989,2381.1,2379.3,4.77326206]
["bitfinex","ETHUSD",1727901155661,0.763,2381.0,2380.2,4.20129]
["bitfinex","ETHUSD",1727901155866,0.763,2381.0,2380.0,4.20155]
["bitfinex","ETHUSD",1727901156072,4.20115,2380.3,2379.6,4.20227]
["bitfinex","ETHUSD",1727901156271,4.20115,2380.3,2379.7,4.2022]
["bitfinex","ETHUSD",1727901156419,5.56670927,2381.2,2379.7,4.2022]
["bitfinex","ETHUSD",1727901156420,0.763,2381.4,2380.0,5.56670927]
["bitfinex","ETHUSD",1727901156617,4.9623,2381.4,2380.7,4.20033]
["bitfinex","ETHUSD",1727901156820,0.763,2381.4,2380.9,4.20007]
["bitfinex","ETHUSD",1727901157118,0.763,2381.4,2380.5,0.8295]
["bitfinex","ETHUSD",1727901157455,0.763,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1727901157815,0.763,2381.8,2381.0,1.024994]
["bitfinex","ETHUSD",1727901158138,0.763,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1727901158449,0.763,2381.8,2381.4,0.0839676]
["bitfinex","ETHUSD",1727901158614,0.763,2382.1,2381.6,4.19876]
["bitfinex","ETHUSD",1727901159116,0.763,2382.1,2381.6,4.19879]
["bitfinex","ETHUSD",1727901159331,0.763,2382.1,2381.7,4.19862]
["bitfinex","ETHUSD",1727901159555,0.763,2382.1,2381.8,4.19847]
["bitfinex","ETHUSD",1727901159858,0.763,2382.1,2381.5,0.55]
["bitfinex","ETHUSD",1727901160077,4.96101,2382.1,2381.3,0.55]
["bitfinex","ETHUSD",1727901160231,0.763,2382.1,2381.3,0.55]
["bitfinex","ETHUSD",1727901160559,0.763,2382.1,2381.2,4.19943]
["bitfinex","ETHUSD",1727901160762,4.96106,2382.1,2381.2,4.19943]
["bitfinex","ETHUSD",1727901160923,4.96106,2382.1,2380.8,6.32420927]
["bitfinex","ETHUSD",1727901160924,4.96106,2382.1,2381.3,4.19938]
["bitfinex","ETHUSD",1727901161276,0.763,2382.1,2380.8,10.52444927]
["bitfinex","ETHUSD",1727901161463,0.763,2382.1,2381.4,4.1992]
["bitfinex","ETHUSD",1727901161616,0.763,2382.1,2381.4,4.19908]
["bitfinex","ETHUSD",1727901161815,0.8183,2382.5,2381.9,4.1982]
["bitfinex","ETHUSD",1727901162057,0.1192118,2382.6,2382.0,0.04062788]
["bitfinex","ETHUSD",1727901162270,4.19747,2382.4,2381.6,4.1988]
["bitfinex","ETHUSD",1727901162565,0.8183,2382.2,2381.6,4.1988]
["bitfinex","ETHUSD",1727901162775,0.8183,2382.2,2381.6,0.55]
["bitfinex","ETHUSD",1727901162995,0.8183,2382.2,2381.3,4.19928]
["bitfinex","ETHUSD",1727901162996,4.19807,2382.1,2381.3,4.19928]
["bitfinex","ETHUSD",1727901163134,4.19807,2382.1,2380.9,0.7575]
["bitfinex","ETHUSD",1727901163135,4.19806,2382.1,2381.1,4.19964]
["bitfinex","ETHUSD",1727901163474,4.19806,2382.1,2381.3,4.19937]
["bitfinex","ETHUSD",1727901163646,4.19815,2382.0,2381.2,4.19955]
["bitfinex","ETHUSD",1727901163850,0.1192118,2382.6,2381.1,4.19961]
["bitfinex","ETHUSD",1727901163851,0.8183,2381.8,2381.1,4.19961]
["bitfinex","ETHUSD",1727901164047,0.8183,2381.8,2380.9,4.19996]
["bitfinex","ETHUSD",1727901164364,0.8183,2381.8,2381.1,4.19957]
["bitfinex","ETHUSD",1727901164675,9.88303107,2382.6,2380.4,4.20097]
["bitfinex","ETHUSD",1727901164676,0.8183,2381.4,2380.9,4.19995]
["bitfinex","ETHUSD",1727901164886,0.8183,2381.4,2381.1,4.19956]
["bitfinex","ETHUSD",1727901165183,0.8183,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1727901165339,0.8183,2381.4,2380.5,0.420081]
["bitfinex","ETHUSD",1727901165538,0.8183,2381.4,2381.2,4.19944]
["bitfinex","ETHUSD",1727901166378,0.8183,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1727901166609,0.8183,2381.4,2381.0,4.19974]
["bitfinex","ETHUSD",1727901166880,0.8319,2382.1,2381.5,4.19892]
["bitfinex","ETHUSD",1727901167186,4.19758,2382.4,2381.7,4.19858]
["bitfinex","ETHUSD",1727901167187,0.8319,2382.4,2381.7,4.19858]
["bitfinex","ETHUSD",1727901167538,0.8319,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1727901167738,0.8319,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1727901168190,0.8319,2382.4,2381.7,4.19863]
["bitfinex","ETHUSD",1727901168335,0.8319,2382.4,2381.6,0.55]
["bitfinex","ETHUSD",1727901168336,0.8319,2382.4,2381.9,8.39643]
["bitfinex","ETHUSD",1727901168681,0.8319,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1727901168886,0.8319,2382.4,2382.0,0.08395215]
["bitfinex","ETHUSD",1727901169042,0.8319,2382.4,2382.1,4.19787]
["bitfinex","ETHUSD",1727901169236,0.8319,2382.4,2382.1,4.28180557]
["bitfinex","ETHUSD",1727901169693,0.8319,2382.4,2382.0,4.2819767]
["bitfinex","ETHUSD",1727901170362,0.8319,2382.4,2382.1,4.19781]
["bitfinex","ETHUSD",1727901170686,0.8319,2382.4,2382.0,4.19804]
["bitfinex","ETHUSD",1727901170924,0.1192118,2382.6,2382.1,0.8179]
["bitfinex","ETHUSD",1727901171047,0.43954476,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1727901171251,0.43954476,2383.1,2383.0,5.992529]
["bitfinex","ETHUSD",1727901171555,0.7916,2383.9,2383.1,0.55]
["bitfinex","ETHUSD",1727901171748,0.7916,2383.9,2383.1,4.19611]
["bitfinex","ETHUSD",1727901171992,0.7916,2383.9,2383.2,4.19593]
["bitfinex","ETHUSD",1727901172297,0.7916,2383.9,2383.1,4.1961]
["bitfinex","ETHUSD",1727901172298,0.7916,2383.9,2383.3,4.19585]
["bitfinex","ETHUSD",1727901172451,0.7916,2383.9,2382.6,5.56670927]
["bitfinex","ETHUSD",1727901172452,0.7916,2383.8,2382.3,0.8265]
["bitfinex","ETHUSD",1727901172758,0.7916,2383.6,2382.4,0.55]
["bitfinex","ETHUSD",1727901172960,0.7916,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1727901173156,0.7916,2383.6,2383.0,4.19627]
["bitfinex","ETHUSD",1727901173864,0.7916,2383.6,2383.4,4.19567]
["bitfinex","ETHUSD",1727901174166,0.7916,2383.6,2382.6,9.76374927]
["bitfinex","ETHUSD",1727901174167,0.7916,2383.6,2383.1,4.19605]
["bitfinex","ETHUSD",1727901175177,0.7916,2383.6,2383.0,4.19626]
["bitfinex","ETHUSD",1727901175512,0.7916,2383.6,2382.9,4.19652]
["bitfinex","ETHUSD",1727901175681,0.7916,2383.6,2383.0,4.19637]
["bitfinex","ETHUSD",1727901176007,0.7916,2383.6,2382.8,4.19663]
["bitfinex","ETHUSD",1727901176008,4.98694,2383.6,2382.8,8.39324]
["bitfinex","ETHUSD",1727901176215,0.7633,2383.2,2382.4,4.19732]
["bitfinex","ETHUSD",1727901176516,0.7633,2383.2,2382.6,4.197]
["bitfinex","ETHUSD",1727901176720,0.7633,2383.2,2381.9,0.8012]
["bitfinex","ETHUSD",1727901176880,0.7633,2383.2,2382.8,4.19662]
["bitfinex","ETHUSD",1727901177497,0.7633,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1727901177710,0.7633,2383.2,2382.8,4.19662]
["bitfinex","ETHUSD",1727901178087,0.7633,2383.2,2382.3,0.55]
["bitfinex","ETHUSD",1727901178287,0.7633,2383.2,2382.4,4.19743]
["bitfinex","ETHUSD",1727901178288,4.95942,2383.2,2382.4,4.19743]
["bitfinex","ETHUSD",1727901178512,4.95942,2383.2,2382.5,4.19721]
["bitfinex","ETHUSD",1727901179306,4.95942,2383.2,2382.5,4.19714]
["bitfinex","ETHUSD",1727901179513,9.15556,2383.2,2382.5,4.19714]
["bitfinex","ETHUSD",1727901179821,0.7523,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1727901180121,0.7523,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1727901180833,5.56670927,2384.6,2384.1,4.19431]
["bitfinex","ETHUSD",1727901180834,0.77,2384.6,2384.1,4.19431]
["bitfinex","ETHUSD",1727901180997,0.77,2384.6,2383.5,0.55]
["bitfinex","ETHUSD",1727901180998,0.77,2384.6,2384.0,4.19461]
["bitfinex","ETHUSD",1727901181202,0.1192118,2385.0,2383.5,4.19543]
["bitfinex","ETHUSD",1727901181203,4.19385,2384.5,2383.5,4.19543]
["bitfinex","ETHUSD",1727901181408,5.68592107,2385.0,2383.9,4.19472]
["bitfinex","ETHUSD",1727901181409,0.7652,2384.4,2383.9,4.19472]
["bitfinex","ETHUSD",1727901181722,0.7652,2384.4,2383.5,4.19537]
["bitfinex","ETHUSD",1727901181906,0.7652,2383.8,2382.9,4.19653]
["bitfinex","ETHUSD",1727901182239,0.7652,2383.8,2383.1,4.19616]
["bitfinex","ETHUSD",1727901182586,0.7652,2383.8,2383.1,4.19612]
["bitfinex","ETHUSD",1727901182782,0.7652,2383.8,2382.9,4.19646]
["bitfinex","ETHUSD",1727901183013,0.7652,2383.8,2382.6,5.56670927]
["bitfinex","ETHUSD",1727901183014,4.19641,2383.0,2382.2,4.19767]
["bitfinex","ETHUSD",1727901183219,0.7652,2382.9,2382.2,4.19767]
["bitfinex","ETHUSD",1727901183421,0.7652,2382.9,2382.1,4.19789]
["bitfinex","ETHUSD",1727901183422,4.96184,2382.9,2382.1,4.19789]
["bitfinex","ETHUSD",1727901183624,4.96184,2382.9,2381.8,4.19839]
["bitfinex","ETHUSD",1727901183625,4.19674,2382.8,2381.8,4.19839]
["bitfinex","ETHUSD",1727901183829,4.19674,2382.8,2381.9,4.19826]
["bitfinex","ETHUSD",1727901184141,4.1967,2382.9,2381.7,4.19856]
["bitfinex","ETHUSD",1727901184288,4.19789,2382.2,2381.4,4.19912]
["bitfinex","ETHUSD",1727901184491,0.7652,2382.4,2381.2,4.19951]
["bitfinex","ETHUSD",1727901184688,0.7652,2382.3,2380.9,0.8241]
["bitfinex","ETHUSD",1727901184886,0.7652,2381.9,2380.9,4.20007]
["bitfinex","ETHUSD",1727901185127,0.7652,2381.9,2381.2,4.19956]
["bitfinex","ETHUSD",1727901185390,5.56670927,2383.0,2380.9,4.20007]
["bitfinex","ETHUSD",1727901185391,0.8278,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1727901185837,0.8278,2382.2,2381.6,4.19872]
["bitfinex","ETHUSD",1727901186055,0.8278,2382.2,2381.7,4.19854]
["bitfinex","ETHUSD",1727901186209,0.8278,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1727901186527,0.8278,2382.2,2381.3,4.19932]
["bitfinex","ETHUSD",1727901186528,4.96883,2382.8,2382.0,4.19814]
["bitfinex","ETHUSD",1727901186741,0.772,2382.8,2382.2,4.1977]
["bitfinex","ETHUSD",1727901187288,0.772,2382.8,2382.2,0.84796575]
["bitfinex","ETHUSD",1727901187502,0.772,2382.8,2382.2,4.19768]
["bitfinex","ETHUSD",1727901187795,0.772,2382.8,2382.4,4.19742]
["bitfinex","ETHUSD",1727901188002,0.772,2382.8,2382.3,4.19744]
["bitfinex","ETHUSD",1727901188208,0.772,2382.8,2382.4,0.419744]
["bitfinex","ETHUSD",1727901188413,0.772,2382.8,2382.3,4.19744]
["bitfinex","ETHUSD",1727901189300,0.772,2382.8,2382.1,4.19788]
["bitfinex","ETHUSD",1727901189508,0.772,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1727901189836,4.96886,2382.8,2381.9,4.1982]
["bitfinex","ETHUSD",1727901190037,0.772,2382.8,2382.4,4.19742]
["bitfinex","ETHUSD",1727901190336,0.772,2382.8,2382.4,8.39464]
["bitfinex","ETHUSD",1727901190513,0.772,2382.8,2382.4,4.19732]
["bitfinex","ETHUSD",1727901190838,0.772,2382.8,2382.2,4.19768]
["bitfinex","ETHUSD",1727901191138,4.1971,2382.6,2381.8,8.39673]
["bitfinex","ETHUSD",1727901191341,4.1971,2382.6,2381.6,0.7933]
["bitfinex","ETHUSD",1727901191342,4.1971,2382.6,2381.7,4.19863]
["bitfinex","ETHUSD",1727901191639,4.19516,2383.7,2381.6,4.19872]
["bitfinex","ETHUSD",1727901191640,4.19745,2382.4,2381.6,4.19871]
["bitfinex","ETHUSD",1727901191859,4.19704,2382.7,2381.8,4.1985]
["bitfinex","ETHUSD",1727901192013,4.19704,2382.7,2382.0,4.19814]
["bitfinex","ETHUSD",1727901192200,4.19704,2382.7,2381.9,0.08395427]
["bitfinex","ETHUSD",1727901192559,4.19604,2383.2,2382.5,4.19725]
["bitfinex","ETHUSD",1727901192700,5.56670927,2384.0,2382.6,0.08378961]
["bitfinex","ETHUSD",1727901193051,4.19623,2383.1,2382.2,4.19767]
["bitfinex","ETHUSD",1727901193203,4.19735,2382.5,2381.7,4.97978]
["bitfinex","ETHUSD",1727901193402,5.56670927,2383.2,2381.3,0.7812]
["bitfinex","ETHUSD",1727901193403,4.19666,2382.9,2381.3,0.7812]
["bitfinex","ETHUSD",1727901193598,4.19666,2382.9,2382.1,4.19788]
["bitfinex","ETHUSD",1727901193842,4.19693,2382.7,2381.9,8.39644]
["bitfinex","ETHUSD",1727901194039,0.7618,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1727901194343,0.7618,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1727901194641,0.7618,2382.6,2382.3,4.19759]
["bitfinex","ETHUSD",1727901194844,0.7618,2382.6,2382.3,8.39512]
["bitfinex","ETHUSD",1727901195349,0.7618,2382.6,2382.3,4.19753]
["bitfinex","ETHUSD",1727901195839,0.7618,2382.6,2382.1,4.617695]
["bitfinex","ETHUSD",1727901196054,0.7618,2382.6,2382.0,4.19814]
["bitfinex","ETHUSD",1727901196203,0.7618,2382.6,2382.2,4.1977]
["bitfinex","ETHUSD",1727901196639,0.7618,2382.6,2382.3,4.19759]
["bitfinex","ETHUSD",1727901196851,0.7618,2382.6,2382.0,4.19807]
["bitfinex","ETHUSD",1727901197068,0.7618,2382.6,2381.7,0.8245]
["bitfinex","ETHUSD",1727901197371,0.7618,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1727901197574,0.7581,2382.9,2382.7,4.1969]
["bitfinex","ETHUSD",1727901197719,0.7581,2382.9,2382.3,0.02508571]
["bitfinex","ETHUSD",1727901197922,0.43948198,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1727901198226,0.7503,2384.0,2383.5,4.1954]
["bitfinex","ETHUSD",1727901198527,0.43939092,2383.9,2383.2,4.19602]
["bitfinex","ETHUSD",1727901198713,4.94493,2384.0,2383.2,4.19602]
["bitfinex","ETHUSD",1727901198916,0.7503,2384.0,2383.2,4.615622]
["bitfinex","ETHUSD",1727901199152,0.7503,2384.0,2383.3,4.19584]
["bitfinex","ETHUSD",1727901199572,0.7503,2384.0,2383.4,4.19557]
["bitfinex","ETHUSD",1727901199870,0.7565,2383.7,2383.0,4.19638]
["bitfinex","ETHUSD",1727901200015,4.19475,2384.0,2383.0,4.19638]
["bitfinex","ETHUSD",1727901200219,4.19475,2384.0,2383.2,4.19601]
["bitfinex","ETHUSD",1727901200474,4.19527,2383.7,2382.9,0.41967]
["bitfinex","ETHUSD",1727901200654,4.19471,2384.0,2383.1,4.19612]
["bitfinex","ETHUSD",1727901200858,4.19439,2384.2,2383.4,4.19559]
["bitfinex","ETHUSD",1727901201184,4.19366,2384.6,2383.6,4.19517]
["bitfinex","ETHUSD",1727901201388,0.4393192,2384.7,2383.1,0.55]
["bitfinex","ETHUSD",1727901201573,0.4393192,2384.7,2384.0,4.19462]
["bitfinex","ETHUSD",1727901201890,0.4393192,2384.7,2384.0,4.19457]
["bitfinex","ETHUSD",1727901202073,4.19343,2384.7,2383.9,4.19463]
["bitfinex","ETHUSD",1727901202399,4.19338,2384.8,2384.0,4.19454]
["bitfinex","ETHUSD",1727901202690,4.19342,2384.7,2383.9,4.19463]
["bitfinex","ETHUSD",1727901202999,4.19338,2384.8,2383.8,4.19485]
["bitfinex","ETHUSD",1727901203000,4.19366,2384.6,2383.8,4.19485]
["bitfinex","ETHUSD",1727901203150,0.7534,2384.5,2383.9,4.1948]
["bitfinex","ETHUSD",1727901203481,0.7534,2384.5,2383.8,4.19485]
["bitfinex","ETHUSD",1727901203992,0.7534,2384.3,2383.9,4.19469]
["bitfinex","ETHUSD",1727901204217,0.7534,2384.3,2384.0,4.19453]
["bitfinex","ETHUSD",1727901204491,0.7534,2384.3,2384.1,4.19434]
["bitfinex","ETHUSD",1727901204662,4.19313,2384.9,2384.1,4.19434]
["bitfinex","ETHUSD",1727901204663,0.8103,2384.8,2384.1,4.19434]
["bitfinex","ETHUSD",1727901204859,0.8103,2384.8,2384.5,4.19372]
["bitfinex","ETHUSD",1727901205061,0.1192118,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1727901206006,0.1192118,2385.0,2384.9,4.74304]
["bitfinex","ETHUSD",1727901206317,0.1192118,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1727901207556,0.1192118,2385.0,2384.8,4.19313]
["bitfinex","ETHUSD",1727901207757,0.1192118,2385.0,2384.6,4.19346]
["bitfinex","ETHUSD",1727901208159,0.8222,2384.9,2384.4,4.19375]
["bitfinex","ETHUSD",1727901208410,0.8222,2384.9,2384.3,4.19409]
["bitfinex","ETHUSD",1727901208908,0.8222,2384.9,2384.2,4.19414]
["bitfinex","ETHUSD",1727901208909,5.01525,2384.9,2384.2,4.19414]
["bitfinex","ETHUSD",1727901209053,0.8222,2384.9,2384.2,8.38833]
["bitfinex","ETHUSD",1727901209258,0.8222,2384.9,2384.2,4.19414]
["bitfinex","ETHUSD",1727901209602,0.8222,2384.9,2384.2,8.38829]
["bitfinex","ETHUSD",1727901209960,5.01527,2384.9,2384.2,4.19414]
["bitfinex","ETHUSD",1727901210157,0.8222,2384.9,2384.2,4.19414]
["bitfinex","ETHUSD",1727901210358,0.8222,2384.9,2384.3,4.19397]
["bitfinex","ETHUSD",1727901210663,5.01533,2384.9,2384.2,4.19423]
["bitfinex","ETHUSD",1727901210861,5.01533,2384.9,2384.2,8.38839]
["bitfinex","ETHUSD",1727901210862,0.8222,2384.9,2384.2,8.38839]
["bitfinex","ETHUSD",1727901211057,0.8222,2384.9,2384.3,4.19401]
["bitfinex","ETHUSD",1727901211514,0.8222,2384.9,2383.9,0.497219]
["bitfinex","ETHUSD",1727901211676,0.8222,2384.9,2384.7,4.19331]
["bitfinex","ETHUSD",1727901211897,0.8222,2384.9,2384.4,4.19384]
["bitfinex","ETHUSD",1727901212193,0.8222,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1727901212825,0.8222,2384.9,2384.3,4.19399]
["bitfinex","ETHUSD",1727901212978,0.8222,2384.9,2384.1,4.19433]
["bitfinex","ETHUSD",1727901213379,0.8222,2384.9,2383.9,4.99059]
["bitfinex","ETHUSD",1727901213584,0.7746,2384.6,2384.1,4.19445]
["bitfinex","ETHUSD",1727901213930,4.96827,2384.6,2383.9,4.19469]
["bitfinex","ETHUSD",1727901214102,0.7746,2384.2,2383.6,4.19524]
["bitfinex","ETHUSD",1727901214282,4.96889,2384.2,2383.6,4.19524]
["bitfinex","ETHUSD",1727901214481,9.1633,2384.2,2383.5,4.19549]
["bitfinex","ETHUSD",1727901214716,4.19446,2384.1,2383.4,4.19555]
["bitfinex","ETHUSD",1727901215027,4.96889,2384.2,2382.8,0.7959]
["bitfinex","ETHUSD",1727901215028,0.7746,2384.2,2382.8,0.7959]
["bitfinex","ETHUSD",1727901215335,0.7746,2383.8,2383.2,4.19596]
["bitfinex","ETHUSD",1727901215545,0.7746,2383.8,2383.1,4.19621]
["bitfinex","ETHUSD",1727901215726,4.96972,2383.8,2383.2,4.19601]
["bitfinex","ETHUSD",1727901216035,0.7746,2383.8,2383.2,4.19601]
["bitfinex","ETHUSD",1727901216245,0.7746,2383.8,2382.5,4.99315]
["bitfinex","ETHUSD",1727901216246,4.19541,2383.6,2382.9,4.19644]
["bitfinex","ETHUSD",1727901216453,0.7746,2383.4,2382.8,4.19674]
["bitfinex","ETHUSD",1727901216759,4.97077,2383.2,2382.3,4.1975]
["bitfinex","ETHUSD",1727901217050,4.97077,2383.2,2382.1,4.19785]
["bitfinex","ETHUSD",1727901217051,0.7746,2382.7,2382.1,4.19785]
["bitfinex","ETHUSD",1727901217342,4.97159,2382.7,2382.0,4.19803]
["bitfinex","ETHUSD",1727901217900,4.97152,2382.7,2382.0,4.19813]
["bitfinex","ETHUSD",1727901218438,0.7746,2382.7,2382.1,4.19791]
["bitfinex","ETHUSD",1727901218597,4.19717,2382.6,2381.8,4.19836]
["bitfinex","ETHUSD",1727901218791,0.7746,2382.7,2381.8,4.19836]
["bitfinex","ETHUSD",1727901219021,4.1964,2383.0,2379.9,4.442]
["bitfinex","ETHUSD",1727901219022,4.1977,2382.3,2381.4,4.1991]
["bitfinex","ETHUSD",1727901219222,0.7746,2382.2,2381.4,4.1991]
["bitfinex","ETHUSD",1727901219456,0.7746,2382.2,2381.6,4.19877]
["bitfinex","ETHUSD",1727901219672,0.7746,2382.2,2381.5,8.39782]
["bitfinex","ETHUSD",1727901219970,0.7746,2382.2,2381.1,4.99557]
["bitfinex","ETHUSD",1727901219971,0.7746,2382.2,2381.6,4.2590667]
["bitfinex","ETHUSD",1727901220152,4.97251,2382.2,2381.4,4.19918]
["bitfinex","ETHUSD",1727901220361,4.97251,2382.2,2380.9,4.20006]
["bitfinex","ETHUSD",1727901220362,0.791,2381.8,2381.1,4.19973]
["bitfinex","ETHUSD",1727901220720,0.791,2381.8,2381.6,4.19885]
["bitfinex","ETHUSD",1727901220927,0.791,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1727901221557,0.8039,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1727901221827,0.8039,2382.5,2381.8,4.19838]
["bitfinex","ETHUSD",1727901222040,0.8039,2382.5,2381.9,4.19823]
["bitfinex","ETHUSD",1727901222242,0.8039,2382.5,2381.8,4.19838]
["bitfinex","ETHUSD",1727901222524,0.8039,2382.5,2381.9,4.19829]
["bitfinex","ETHUSD",1727901222730,0.8039,2382.5,2382.0,4.1981]
["bitfinex","ETHUSD",1727901222952,0.8039,2382.5,2381.9,4.19829]
["bitfinex","ETHUSD",1727901223160,0.43961531,2382.6,2382.4,4.19744]
["bitfinex","ETHUSD",1727901223549,0.8178,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1727901223774,0.8178,2382.8,2382.2,4.19771]
["bitfinex","ETHUSD",1727901224077,0.8178,2382.8,2382.3,4.19751]
["bitfinex","ETHUSD",1727901224371,0.8178,2382.8,2382.6,4.19706]
["bitfinex","ETHUSD",1727901224673,0.7921,2383.2,2381.9,1.249929]
["bitfinex","ETHUSD",1727901224979,4.19633,2383.1,2382.3,4.1975]
["bitfinex","ETHUSD",1727901225146,4.19633,2383.1,2382.3,8.39498]
["bitfinex","ETHUSD",1727901225335,4.19633,2383.1,2382.4,4.1974]
["bitfinex","ETHUSD",1727901225528,4.19633,2383.1,2382.3,4.19748]
["bitfinex","ETHUSD",1727901225945,4.19633,2383.1,2382.5,4.19725]
["bitfinex","ETHUSD",1727901226146,4.19633,2383.1,2382.3,4.19748]
["bitfinex","ETHUSD",1727901226634,4.19633,2383.1,2382.3,8.395]
["bitfinex","ETHUSD",1727901226843,0.7921,2383.2,2382.0,4.19813]
["bitfinex","ETHUSD",1727901227047,4.19631,2383.1,2382.4,8.3947]
["bitfinex","ETHUSD",1727901227388,0.7921,2383.2,2382.5,4.19717]
["bitfinex","ETHUSD",1727901227541,0.7921,2383.2,2382.8,4.1967]
["bitfinex","ETHUSD",1727901227942,0.7921,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1727901228178,0.7921,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1727901228489,0.7921,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1727901228692,0.7921,2383.2,2382.9,4.19653]
["bitfinex","ETHUSD",1727901228892,0.7921,2383.2,2383.0,4.19626]
["bitfinex","ETHUSD",1727901229040,0.7921,2383.2,2382.5,4.19723]
["bitfinex","ETHUSD",1727901229041,0.7921,2383.2,2382.7,4.19678]
["bitfinex","ETHUSD",1727901229386,0.7921,2383.2,2382.5,4.1971]
["bitfinex","ETHUSD",1727901229694,0.7921,2383.2,2382.5,4.616818]
["bitfinex","ETHUSD",1727901229848,4.98816,2383.2,2382.5,4.1971]
["bitfinex","ETHUSD",1727901230196,0.8242,2382.6,2381.6,0.7544]
["bitfinex","ETHUSD",1727901230397,0.8242,2382.6,2382.3,4.19752]
["bitfinex","ETHUSD",1727901230632,0.8242,2382.6,2382.3,4.19762]
["bitfinex","ETHUSD",1727901230794,0.8242,2382.6,2382.4,4.1974]
["bitfinex","ETHUSD",1727901231005,0.8242,2383.1,2382.6,4.19704]
["bitfinex","ETHUSD",1727901231313,5.02045,2383.1,2382.4,8.39469]
["bitfinex","ETHUSD",1727901231624,0.8242,2383.1,2381.7,0.7544]
["bitfinex","ETHUSD",1727901231846,0.8242,2382.6,2382.2,4.19772]
["bitfinex","ETHUSD",1727901232131,0.8242,2382.6,2382.0,4.19803]
["bitfinex","ETHUSD",1727901232682,0.8242,2382.6,2382.3,4.19758]
["bitfinex","ETHUSD",1727901232883,0.8242,2382.9,2382.2,4.19767]
["bitfinex","ETHUSD",1727901233128,0.8242,2382.9,2382.0,4.19804]
["bitfinex","ETHUSD",1727901233129,0.8242,2382.9,2382.1,4.19786]
["bitfinex","ETHUSD",1727901233332,4.19682,2382.8,2382.1,4.19786]
["bitfinex","ETHUSD",1727901233482,0.8242,2382.9,2382.0,4.19804]
["bitfinex","ETHUSD",1727901233683,5.02078,2382.9,2381.8,4.19849]
["bitfinex","ETHUSD",1727901233991,6.00619829,2383.3,2381.8,4.19849]
["bitfinex","ETHUSD",1727901233992,4.19743,2382.5,2381.8,4.19835]
["bitfinex","ETHUSD",1727901234221,4.19743,2382.5,2381.1,0.8198]
["bitfinex","ETHUSD",1727901234222,0.8131,2382.4,2381.1,0.8198]
["bitfinex","ETHUSD",1727901234553,0.8131,2381.8,2381.3,4.19928]
["bitfinex","ETHUSD",1727901234833,0.8131,2381.8,2380.7,0.7948]
["bitfinex","ETHUSD",1727901234834,0.8131,2381.8,2381.4,4.19911]
["bitfinex","ETHUSD",1727901234986,0.8131,2381.8,2381.2,4.19941]
["bitfinex","ETHUSD",1727901235422,0.8131,2381.8,2380.7,0.7948]
["bitfinex","ETHUSD",1727901235423,0.8131,2381.8,2381.3,4.19926]
["bitfinex","ETHUSD",1727901235607,0.8131,2381.8,2381.2,4.19954]
["bitfinex","ETHUSD",1727901235810,0.8131,2381.8,2381.1,4.19965]
["bitfinex","ETHUSD",1727901235811,5.01162,2381.8,2381.1,4.19965]
["bitfinex","ETHUSD",1727901236031,0.8131,2381.8,2380.8,4.20025]
["bitfinex","ETHUSD",1727901236240,0.8131,2381.8,2381.5,4.199]
["bitfinex","ETHUSD",1727901236422,0.8131,2381.8,2381.4,4.19905]
["bitfinex","ETHUSD",1727901237117,0.8131,2381.8,2381.3,4.19924]
["bitfinex","ETHUSD",1727901237567,0.8131,2381.8,2380.7,0.7948]
["bitfinex","ETHUSD",1727901237568,4.19886,2381.6,2381.0,4.19991]
["bitfinex","ETHUSD",1727901237771,4.19878,2381.7,2381.0,4.1998]
["bitfinex","ETHUSD",1727901238061,0.8131,2381.8,2380.7,0.7948]
["bitfinex","ETHUSD",1727901238372,0.8131,2381.8,2381.2,4.19952]
["bitfinex","ETHUSD",1727901239364,0.8131,2381.8,2381.5,4.19894]
["bitfinex","ETHUSD",1727901239568,0.8245,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1727901239762,0.8245,2382.4,2381.3,0.8047]
["bitfinex","ETHUSD",1727901239763,0.8245,2382.4,2381.8,4.19849]
["bitfinex","ETHUSD",1727901240265,0.8245,2382.4,2382.2,4.1977]
["bitfinex","ETHUSD",1727901240671,0.8245,2382.4,2381.7,4.19868]
["bitfinex","ETHUSD",1727901240856,4.1977,2382.3,2381.6,4.19873]
["bitfinex","ETHUSD",1727901241170,0.8245,2382.4,2381.2,4.19951]
["bitfinex","ETHUSD",1727901241473,0.8245,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1727901241639,0.43966156,2382.5,2382.3,4.19762]
["bitfinex","ETHUSD",1727901241640,0.43966156,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1727901242031,0.7569,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727901242224,0.7569,2383.3,2382.7,4.19686]
["bitfinex","ETHUSD",1727901242571,0.7569,2383.3,2382.7,8.3936]
["bitfinex","ETHUSD",1727901242790,0.7569,2383.3,2383.1,4.19617]
["bitfinex","ETHUSD",1727901243070,0.7569,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1727901243274,0.43946567,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1727901243488,0.8208,2384.1,2383.2,4.19603]
["bitfinex","ETHUSD",1727901243668,0.8208,2384.2,2383.8,4.19489]
["bitfinex","ETHUSD",1727901243833,0.8208,2384.2,2383.1,4.19615]
["bitfinex","ETHUSD",1727901243834,4.19476,2384.0,2383.1,4.19615]
["bitfinex","ETHUSD",1727901244037,4.19476,2384.0,2383.1,4.19609]
["bitfinex","ETHUSD",1727901244038,0.7618,2384.0,2383.1,4.19609]
["bitfinex","ETHUSD",1727901244254,0.7618,2384.0,2383.0,4.19635]
["bitfinex","ETHUSD",1727901244493,0.7618,2384.0,2382.8,4.19665]
["bitfinex","ETHUSD",1727901244494,4.19552,2383.5,2382.8,4.19665]
["bitfinex","ETHUSD",1727901244794,0.8192,2383.4,2382.2,4.19765]
["bitfinex","ETHUSD",1727901244939,0.8192,2383.4,2382.6,4.19691]
["bitfinex","ETHUSD",1727901245281,0.8192,2383.4,2382.8,8.39348]
["bitfinex","ETHUSD",1727901245482,0.8192,2383.4,2382.5,4.19725]
["bitfinex","ETHUSD",1727901245810,0.8192,2383.4,2383.2,4.19594]
["bitfinex","ETHUSD",1727901245990,0.8192,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1727901246133,0.8041,2383.8,2383.5,4.19547]
["bitfinex","ETHUSD",1727901246339,0.43940515,2384.1,2382.9,5.56670927]
["bitfinex","ETHUSD",1727901246584,0.43940515,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1727901247343,0.005,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1727901247547,0.005,2384.6,2384.5,4.27760965]
["bitfinex","ETHUSD",1727901247743,0.005,2384.6,2384.4,4.19391]
["bitfinex","ETHUSD",1727901248054,0.005,2384.6,2384.3,4.1941]
["bitfinex","ETHUSD",1727901248291,0.005,2384.6,2384.4,4.19389]
["bitfinex","ETHUSD",1727901248446,0.005,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1727901251457,0.005,2384.6,2384.4,4.19378]
["bitfinex","ETHUSD",1727901251642,0.005,2384.6,2384.1,4.19436]
["bitfinex","ETHUSD",1727901251847,0.005,2384.6,2384.2,4.19418]
["bitfinex","ETHUSD",1727901252041,0.005,2384.6,2384.1,4.19443]
["bitfinex","ETHUSD",1727901252276,0.005,2384.6,2384.5,5.55275]
["bitfinex","ETHUSD",1727901252486,0.005,2384.6,2384.5,11.11945927]
["bitfinex","ETHUSD",1727901252779,0.0242118,2385.0,2384.9,4.74304]
["bitfinex","ETHUSD",1727901252983,0.0242118,2385.0,2384.9,11.11874927]
["bitfinex","ETHUSD",1727901253689,0.0242118,2385.0,2384.9,5.55204]
["bitfinex","ETHUSD",1727901253897,0.0242118,2385.0,2384.9,6.526563]
["bitfinex","ETHUSD",1727901254442,0.0242118,2385.0,2384.9,5.971563]
["bitfinex","ETHUSD",1727901254687,0.0242118,2385.0,2384.9,4.18804]
["bitfinex","ETHUSD",1727901255001,3.72747102,2385.6,2384.9,0.8144]
["bitfinex","ETHUSD",1727901255142,0.005,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1727901255454,0.005,2386.1,2384.8,9.75990927]
["bitfinex","ETHUSD",1727901255455,4.19173,2385.7,2385.1,4.19267]
["bitfinex","ETHUSD",1727901255658,5.57170927,2386.1,2384.8,4.1931]
["bitfinex","ETHUSD",1727901255850,8.38447,2385.4,2384.7,4.19338]
["bitfinex","ETHUSD",1727901256168,4.19174,2385.7,2385.0,4.19271]
["bitfinex","ETHUSD",1727901256370,4.1919,2385.6,2384.9,8.386]
["bitfinex","ETHUSD",1727901256572,5.57170927,2386.1,2384.5,4.19359]
["bitfinex","ETHUSD",1727901256789,4.19287,2385.0,2384.3,4.691107]
["bitfinex","ETHUSD",1727901257125,4.19264,2385.2,2384.5,4.19372]
["bitfinex","ETHUSD",1727901257126,4.19273,2385.1,2384.5,4.19372]
["bitfinex","ETHUSD",1727901257283,8.38457,2385.4,2384.7,4.19334]
["bitfinex","ETHUSD",1727901257498,4.19228,2385.4,2384.7,4.19334]
["bitfinex","ETHUSD",1727901257650,4.1926,2385.2,2384.4,8.38754]
["bitfinex","ETHUSD",1727901257998,4.19209,2385.5,2384.3,0.497175]
["bitfinex","ETHUSD",1727901258150,4.19209,2385.5,2384.2,0.7775]
["bitfinex","ETHUSD",1727901258151,0.7991,2385.4,2384.7,4.1933]
["bitfinex","ETHUSD",1727901258341,0.7991,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1727901258546,0.7991,2385.4,2384.7,4.19327]
["bitfinex","ETHUSD",1727901258745,0.7991,2385.4,2384.7,4.612577]
["bitfinex","ETHUSD",1727901258959,4.19236,2385.3,2384.5,8.38729]
["bitfinex","ETHUSD",1727901259244,0.7991,2385.4,2385.0,4.19287]
["bitfinex","ETHUSD",1727901259446,0.7991,2385.4,2385.2,4.19251]
["bitfinex","ETHUSD",1727901259641,0.7991,2385.4,2385.2,8.38494]
["bitfinex","ETHUSD",1727901259885,0.7991,2385.4,2385.2,4.19243]
["bitfinex","ETHUSD",1727901260092,0.7841,2386.0,2385.2,4.19242]
["bitfinex","ETHUSD",1727901260390,0.005,2386.1,2385.9,4.19129]
["bitfinex","ETHUSD",1727901260597,0.005,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1727901260758,0.005,2386.1,2385.9,4.1912]
["bitfinex","ETHUSD",1727901260966,0.005,2386.1,2385.7,4.19152]
["bitfinex","ETHUSD",1727901261153,0.005,2386.1,2385.8,4.19137]
["bitfinex","ETHUSD",1727901261345,0.005,2386.1,2385.5,4.1919]
["bitfinex","ETHUSD",1727901261560,0.005,2386.1,2385.8,4.1914]
["bitfinex","ETHUSD",1727901261763,0.005,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1727901262060,0.005,2386.1,2385.3,0.827]
["bitfinex","ETHUSD",1727901262061,0.8027,2386.0,2385.8,4.19146]
["bitfinex","ETHUSD",1727901262474,0.005,2386.1,2385.8,4.19137]
["bitfinex","ETHUSD",1727901262677,0.005,2386.1,2385.9,4.19113]
["bitfinex","ETHUSD",1727901262909,0.005,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1727901263206,0.7986,2385.9,2385.0,0.502001]
["bitfinex","ETHUSD",1727901263405,0.7986,2385.9,2384.9,0.827]
["bitfinex","ETHUSD",1727901263406,0.7986,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1727901263560,0.7986,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1727901264102,0.7986,2385.9,2385.7,4.19161]
["bitfinex","ETHUSD",1727901264273,0.7986,2385.9,2385.6,4.19165]
["bitfinex","ETHUSD",1727901264476,0.7986,2385.9,2385.7,4.19155]
["bitfinex","ETHUSD",1727901264714,0.7986,2385.9,2385.7,4.19162]
["bitfinex","ETHUSD",1727901265214,0.7986,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1727901265361,0.005,2386.1,2385.9,4.19119]
["bitfinex","ETHUSD",1727901265560,0.005,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1727901266177,0.005,2386.1,2385.9,4.19119]
["bitfinex","ETHUSD",1727901266563,0.005,2386.1,2385.7,4.19152]
["bitfinex","ETHUSD",1727901266765,0.7628,2386.0,2385.7,4.19152]
["bitfinex","ETHUSD",1727901266962,0.7628,2386.0,2384.5,0.8271]
["bitfinex","ETHUSD",1727901266963,4.19152,2385.8,2384.5,0.8271]
["bitfinex","ETHUSD",1727901267271,0.7628,2386.0,2385.5,4.19184]
["bitfinex","ETHUSD",1727901267488,0.7628,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1727901267684,0.7628,2386.0,2385.7,0.05644144]
["bitfinex","ETHUSD",1727901267897,0.7628,2386.0,2385.4,4.19204]
["bitfinex","ETHUSD",1727901268098,0.7628,2386.0,2385.5,4.19199]
["bitfinex","ETHUSD",1727901268297,0.7628,2386.0,2385.4,4.19204]
["bitfinex","ETHUSD",1727901268568,0.7628,2386.0,2385.2,4.19239]
["bitfinex","ETHUSD",1727901268569,4.19138,2385.9,2385.2,8.38481]
["bitfinex","ETHUSD",1727901268844,4.95391,2386.0,2385.2,4.19239]
["bitfinex","ETHUSD",1727901269144,4.95391,2386.0,2385.4,4.19215]
["bitfinex","ETHUSD",1727901269517,4.19134,2385.9,2385.3,4.19234]
["bitfinex","ETHUSD",1727901269723,4.95391,2386.0,2385.3,4.19234]
["bitfinex","ETHUSD",1727901269907,4.19155,2385.8,2385.0,4.19278]
["bitfinex","ETHUSD",1727901270111,0.8215,2385.6,2385.0,4.19278]
["bitfinex","ETHUSD",1727901270312,5.01333,2385.6,2385.0,4.19278]
["bitfinex","ETHUSD",1727901270509,4.19208,2385.5,2384.9,4.19304]
["bitfinex","ETHUSD",1727901270741,0.8215,2385.6,2385.1,4.1926]
["bitfinex","ETHUSD",1727901271146,0.8215,2385.6,2384.8,0.0838481]
["bitfinex","ETHUSD",1727901271147,0.8215,2385.6,2385.2,4.19238]
["bitfinex","ETHUSD",1727901271375,0.8215,2385.6,2384.7,4.19339]
["bitfinex","ETHUSD",1727901271543,0.8215,2385.6,2385.1,4.19261]
["bitfinex","ETHUSD",1727901271722,0.8215,2385.6,2385.0,4.19276]
["bitfinex","ETHUSD",1727901272292,0.8215,2385.6,2384.6,4.19355]
["bitfinex","ETHUSD",1727901272293,5.01333,2385.6,2384.4,4.19383]
["bitfinex","ETHUSD",1727901272458,0.8215,2385.6,2385.2,4.19246]
["bitfinex","ETHUSD",1727901272744,0.8215,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1727901272947,0.8215,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1727901273155,5.01332,2385.6,2385.0,4.19275]
["bitfinex","ETHUSD",1727901273367,5.01332,2385.6,2385.0,8.38552]
["bitfinex","ETHUSD",1727901273648,4.19209,2385.5,2384.9,4.19304]
["bitfinex","ETHUSD",1727901273853,0.8215,2385.6,2385.0,4.19286]
["bitfinex","ETHUSD",1727901274153,0.7763,2386.0,2385.1,8.38518]
["bitfinex","ETHUSD",1727901274358,4.19178,2385.7,2385.1,4.19268]
["bitfinex","ETHUSD",1727901274509,4.19148,2385.8,2385.1,4.19268]
["bitfinex","ETHUSD",1727901274510,4.19182,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1727901274713,0.768,2385.5,2384.5,5.02205]
["bitfinex","ETHUSD",1727901274935,4.19224,2385.4,2384.8,4.19313]
["bitfinex","ETHUSD",1727901275136,4.19224,2385.4,2384.9,4.19294]
["bitfinex","ETHUSD",1727901275344,0.768,2385.8,2384.9,0.838607]
["bitfinex","ETHUSD",1727901275515,0.768,2385.8,2383.8,7.48]
["bitfinex","ETHUSD",1727901275516,0.768,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1727901275727,0.005,2386.1,2385.0,4.95221]
["bitfinex","ETHUSD",1727901275728,0.005,2386.1,2385.0,0.7594]
["bitfinex","ETHUSD",1727901275912,4.19119,2386.0,2385.3,4.1922]
["bitfinex","ETHUSD",1727901276127,4.94693,2385.8,2385.1,4.19257]
["bitfinex","ETHUSD",1727901276433,4.94693,2385.8,2385.2,4.19251]
["bitfinex","ETHUSD",1727901277466,0.7553,2385.8,2384.9,4.19298]
["bitfinex","ETHUSD",1727901277666,0.7553,2385.8,2385.0,4.19275]
["bitfinex","ETHUSD",1727901277667,4.94689,2385.8,2385.0,4.19275]
["bitfinex","ETHUSD",1727901277984,0.7553,2385.8,2385.2,4.1925]
["bitfinex","ETHUSD",1727901278132,0.7553,2385.8,2385.2,4.19249]
["bitfinex","ETHUSD",1727901278489,0.7553,2385.8,2385.2,8.38489]
["bitfinex","ETHUSD",1727901278627,0.7553,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1727901278828,4.19608,2386.1,2385.3,4.19225]
["bitfinex","ETHUSD",1727901278829,0.005,2386.1,2385.9,4.19119]
["bitfinex","ETHUSD",1727901279028,0.005,2386.1,2385.4,0.838465]
["bitfinex","ETHUSD",1727901279029,0.7603,2386.1,2385.4,0.838465]
["bitfinex","ETHUSD",1727901279264,0.7603,2386.1,2384.7,4.19328]
["bitfinex","ETHUSD",1727901279265,0.7603,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1727901279429,4.95134,2386.1,2385.4,4.192]
["bitfinex","ETHUSD",1727901279634,4.95134,2386.1,2385.5,4.19197]
["bitfinex","ETHUSD",1727901279863,4.19112,2386.0,2385.4,4.192]
["bitfinex","ETHUSD",1727901280030,4.95134,2386.1,2385.4,4.192]
["bitfinex","ETHUSD",1727901280370,4.95134,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1727901280527,9.14237,2386.1,2385.4,4.192]
["bitfinex","ETHUSD",1727901280727,4.19112,2386.0,2385.4,4.19216]
["bitfinex","ETHUSD",1727901280935,4.1913,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1727901281131,4.19149,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1727901281767,0.7553,2385.7,2385.3,4.19219]
["bitfinex","ETHUSD",1727901282086,0.7553,2385.7,2385.4,4.19209]
["bitfinex","ETHUSD",1727901282841,0.7553,2385.7,2385.3,4.19219]
["bitfinex","ETHUSD",1727901283044,0.7553,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1727901283254,0.7553,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1727901283458,0.7553,2386.0,2385.5,4.19196]
["bitfinex","ETHUSD",1727901283459,4.94643,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1727901284042,0.7553,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1727901284248,0.7553,2386.0,2385.3,4.19224]
["bitfinex","ETHUSD",1727901284448,4.19158,2385.8,2385.3,4.19224]
["bitfinex","ETHUSD",1727901284747,0.7553,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1727901285188,0.7553,2385.6,2385.2,4.19243]
["bitfinex","ETHUSD",1727901285561,0.7553,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1727901285758,0.7553,2385.6,2385.2,4.19243]
["bitfinex","ETHUSD",1727901285987,0.7553,2385.6,2385.0,4.19272]
["bitfinex","ETHUSD",1727901286196,0.7553,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1727901286493,0.7553,2385.6,2384.7,4.19336]
["bitfinex","ETHUSD",1727901286494,4.94727,2385.6,2384.7,4.19336]
["bitfinex","ETHUSD",1727901286672,4.94727,2385.6,2383.8,0.15242033]
["bitfinex","ETHUSD",1727901286673,0.7553,2385.6,2384.3,0.8122]
["bitfinex","ETHUSD",1727901286863,4.19243,2385.3,2384.8,4.19315]
["bitfinex","ETHUSD",1727901287059,4.19208,2385.5,2385.0,4.19286]
["bitfinex","ETHUSD",1727901287363,4.19236,2385.3,2384.8,4.19315]
["bitfinex","ETHUSD",1727901287822,4.19236,2385.3,2384.8,4.19314]
["bitfinex","ETHUSD",1727901288124,4.19236,2385.3,2384.8,8.38628]
["bitfinex","ETHUSD",1727901288274,8.38479,2385.3,2384.8,4.19314]
["bitfinex","ETHUSD",1727901288479,4.19236,2385.3,2384.8,8.38623]
["bitfinex","ETHUSD",1727901288809,4.19236,2385.3,2384.8,4.19309]
["bitfinex","ETHUSD",1727901288999,4.19254,2385.2,2384.8,4.19309]
["bitfinex","ETHUSD",1727901289696,4.19254,2385.2,2384.7,4.19331]
["bitfinex","ETHUSD",1727901289902,4.94715,2385.6,2384.8,4.19318]
["bitfinex","ETHUSD",1727901289903,4.19237,2385.3,2384.8,4.19318]
["bitfinex","ETHUSD",1727901290508,4.19224,2385.4,2384.9,4.19297]
["bitfinex","ETHUSD",1727901290679,4.19224,2385.4,2384.8,4.19318]
["bitfinex","ETHUSD",1727901290680,4.19244,2385.3,2384.8,8.38631]
["bitfinex","ETHUSD",1727901290889,4.19264,2385.2,2384.6,4.19341]
["bitfinex","ETHUSD",1727901291102,5.90838898,2386.0,2384.0,5.01914]
["bitfinex","ETHUSD",1727901291103,0.7504,2385.1,2384.0,5.01914]
["bitfinex","ETHUSD",1727901291304,4.19395,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1727901291547,0.7773,2384.5,2384.2,4.19412]
["bitfinex","ETHUSD",1727901292187,0.7773,2384.5,2383.9,0.497177]
["bitfinex","ETHUSD",1727901292188,0.7773,2384.5,2384.3,4.19406]
["bitfinex","ETHUSD",1727901292385,0.7773,2384.5,2383.7,0.7769]
["bitfinex","ETHUSD",1727901292386,0.7773,2384.8,2384.1,4.19429]
["bitfinex","ETHUSD",1727901292609,0.7773,2384.8,2384.1,4.613719]
["bitfinex","ETHUSD",1727901292926,0.7773,2384.8,2384.1,4.19429]
["bitfinex","ETHUSD",1727901293081,4.19341,2384.7,2384.2,4.1942]
["bitfinex","ETHUSD",1727901293281,0.7773,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1727901293511,4.19347,2384.7,2384.2,4.613679]
["bitfinex","ETHUSD",1727901293732,4.19347,2384.7,2384.2,4.19425]
["bitfinex","ETHUSD",1727901294099,0.7773,2384.8,2383.7,0.7769]
["bitfinex","ETHUSD",1727901294412,4.95169,2384.1,2383.4,4.19559]
["bitfinex","ETHUSD",1727901294611,4.95169,2384.1,2383.5,0.502519]
["bitfinex","ETHUSD",1727901294612,4.19476,2384.0,2383.5,0.502519]
["bitfinex","ETHUSD",1727901294811,0.7572,2384.1,2383.2,4.1959]
["bitfinex","ETHUSD",1727901295060,4.19508,2383.8,2383.2,4.1959]
["bitfinex","ETHUSD",1727901295204,4.19508,2383.8,2383.0,0.8296]
["bitfinex","ETHUSD",1727901295205,0.7572,2384.1,2383.0,0.8296]
["bitfinex","ETHUSD",1727901295408,0.7572,2384.1,2383.5,4.19543]
["bitfinex","ETHUSD",1727901295409,4.19477,2384.0,2383.5,4.19543]
["bitfinex","ETHUSD",1727901295729,8.38949,2384.0,2383.5,4.19543]
["bitfinex","ETHUSD",1727901295911,4.19472,2384.0,2383.5,4.19543]
["bitfinex","ETHUSD",1727901296117,4.19508,2383.8,2383.1,4.19609]
["bitfinex","ETHUSD",1727901296326,4.19508,2383.8,2383.3,4.19572]
["bitfinex","ETHUSD",1727901297541,0.7572,2383.5,2382.7,0.8296]
["bitfinex","ETHUSD",1727901297706,0.7572,2383.5,2382.7,4.1968]
["bitfinex","ETHUSD",1727901297904,0.7572,2383.5,2382.8,4.19671]
["bitfinex","ETHUSD",1727901297905,4.19613,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1727901298106,8.39232,2383.2,2382.7,0.41968]
["bitfinex","ETHUSD",1727901298534,4.1963,2383.1,2382.6,4.19698]
["bitfinex","ETHUSD",1727901298737,4.1963,2383.1,2382.5,4.19712]
["bitfinex","ETHUSD",1727901298932,4.19613,2383.2,2382.5,4.19712]
["bitfinex","ETHUSD",1727901299137,8.39228,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1727901299320,4.19613,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1727901299923,4.1959,2383.3,2382.8,4.19668]
["bitfinex","ETHUSD",1727901300118,4.19581,2383.4,2382.7,4.1969]
["bitfinex","ETHUSD",1727901300444,4.19641,2383.0,2382.5,8.39433]
["bitfinex","ETHUSD",1727901300623,6.84212282,2383.9,2382.1,6.58988]
["bitfinex","ETHUSD",1727901300624,3.44927443,2384.4,2383.6,4.19528]
["bitfinex","ETHUSD",1727901300811,0.817,2384.4,2383.8,4.19486]
["bitfinex","ETHUSD",1727901301011,0.817,2384.4,2383.5,4.19539]
["bitfinex","ETHUSD",1727901301012,4.19456,2384.1,2383.5,4.19539]
["bitfinex","ETHUSD",1727901301262,4.19456,2384.1,2383.5,8.3908]
["bitfinex","ETHUSD",1727901301429,4.19456,2384.1,2383.5,4.19539]
["bitfinex","ETHUSD",1727901301624,4.19436,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1727901301939,4.19436,2384.2,2383.7,8.39009]
["bitfinex","ETHUSD",1727901302145,4.1941,2384.3,2383.8,4.19498]
["bitfinex","ETHUSD",1727901302312,5.01106,2384.4,2383.7,4.19504]
["bitfinex","ETHUSD",1727901302512,5.01106,2384.4,2383.7,0.5109961]
["bitfinex","ETHUSD",1727901302513,0.817,2384.4,2383.7,0.5109961]
["bitfinex","ETHUSD",1727901302851,4.19454,2384.1,2383.7,0.5109961]
["bitfinex","ETHUSD",1727901303075,0.817,2383.9,2383.1,4.19605]
["bitfinex","ETHUSD",1727901303208,0.817,2383.9,2383.0,4.95439]
["bitfinex","ETHUSD",1727901303413,0.817,2383.9,2382.6,5.036443]
["bitfinex","ETHUSD",1727901303414,4.19571,2383.4,2382.8,4.19667]
["bitfinex","ETHUSD",1727901303613,4.19551,2383.5,2383.0,4.19637]
["bitfinex","ETHUSD",1727901303857,4.19551,2383.5,2382.8,8.39326]
["bitfinex","ETHUSD",1727901304014,4.19551,2383.5,2382.8,9.308396]
["bitfinex","ETHUSD",1727901304015,4.19578,2383.4,2382.8,9.308396]
["bitfinex","ETHUSD",1727901304343,0.817,2383.7,2382.8,0.915136]
["bitfinex","ETHUSD",1727901304657,4.19561,2383.5,2383.0,4.19628]
["bitfinex","ETHUSD",1727901304865,5.0133,2383.1,2382.6,4.19698]
["bitfinex","ETHUSD",1727901305215,5.0133,2383.1,2382.2,4.19767]
["bitfinex","ETHUSD",1727901305216,4.19691,2382.8,2382.2,4.19767]
["bitfinex","ETHUSD",1727901305411,4.19712,2382.6,2382.2,4.19767]
["bitfinex","ETHUSD",1727901305824,4.19691,2382.8,2382.2,4.19767]
["bitfinex","ETHUSD",1727901306030,4.19728,2382.5,2381.6,4.95683]
["bitfinex","ETHUSD",1727901306264,4.19759,2382.4,2381.8,4.19847]
["bitfinex","ETHUSD",1727901306549,4.19728,2382.5,2381.8,4.19847]
["bitfinex","ETHUSD",1727901306755,4.19728,2382.5,2381.7,4.19856]
["bitfinex","ETHUSD",1727901306756,4.19753,2382.4,2381.7,4.19856]
["bitfinex","ETHUSD",1727901306918,4.19753,2382.4,2381.7,5.114117]
["bitfinex","ETHUSD",1727901307321,4.19728,2382.5,2381.7,9.312657]
["bitfinex","ETHUSD",1727901307535,0.817,2382.6,2381.7,1.44626359]
["bitfinex","ETHUSD",1727901307747,0.817,2382.6,2381.8,0.7240902]
["bitfinex","ETHUSD",1727901307910,0.817,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1727901308115,0.8321,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1727901308356,0.8321,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1727901308580,4.1956,2383.5,2382.8,4.19663]
["bitfinex","ETHUSD",1727901308581,5.0277,2383.5,2382.8,4.19663]
["bitfinex","ETHUSD",1727901308714,5.0277,2383.5,2382.9,4.19653]
["bitfinex","ETHUSD",1727901308911,0.8321,2383.5,2382.8,1.212763]
["bitfinex","ETHUSD",1727901309148,0.8321,2383.5,2383.0,4.19625]
["bitfinex","ETHUSD",1727901309344,0.8321,2384.1,2382.8,0.7931]
["bitfinex","ETHUSD",1727901309548,0.43937236,2384.2,2382.9,0.498987]
["bitfinex","ETHUSD",1727901309549,4.19564,2383.5,2382.9,0.498987]
["bitfinex","ETHUSD",1727901309748,4.19564,2383.5,2382.9,4.695507]
["bitfinex","ETHUSD",1727901310264,0.7795,2384.0,2383.5,4.19548]
["bitfinex","ETHUSD",1727901310479,4.63380236,2384.2,2383.5,4.19548]
["bitfinex","ETHUSD",1727901310480,0.43937236,2384.2,2383.5,4.19548]
["bitfinex","ETHUSD",1727901310786,4.19331,2384.8,2384.0,4.19461]
["bitfinex","ETHUSD",1727901310787,0.7795,2384.7,2384.0,4.19461]
["bitfinex","ETHUSD",1727901311055,0.43922581,2384.9,2384.1,5.373361]
["bitfinex","ETHUSD",1727901311215,1.28785424,2385.8,2384.1,5.373361]
["bitfinex","ETHUSD",1727901311216,4.97132,2385.6,2384.8,4.19322]
["bitfinex","ETHUSD",1727901311416,4.97132,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1727901311417,0.7795,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1727901311714,0.7795,2385.6,2384.7,4.95281]
["bitfinex","ETHUSD",1727901312047,0.7795,2385.6,2384.6,5.55426858]
["bitfinex","ETHUSD",1727901312048,4.19227,2385.4,2384.6,4.19347]
["bitfinex","ETHUSD",1727901312354,4.19253,2385.2,2384.5,4.19361]
["bitfinex","ETHUSD",1727901312539,4.19253,2385.2,2384.5,5.108322]
["bitfinex","ETHUSD",1727901312740,4.19253,2385.2,2384.3,4.95351]
["bitfinex","ETHUSD",1727901312741,4.19289,2385.0,2384.3,4.95351]
["bitfinex","ETHUSD",1727901312965,4.19307,2384.9,2384.3,0.7595]
["bitfinex","ETHUSD",1727901313266,4.19221,2385.4,2384.3,0.7595]
["bitfinex","ETHUSD",1727901313267,0.7795,2385.1,2384.5,4.19374]
["bitfinex","ETHUSD",1727901313559,4.1929,2385.0,2384.3,4.95358]
["bitfinex","ETHUSD",1727901313756,0.7795,2385.1,2384.4,4.1939]
["bitfinex","ETHUSD",1727901313956,0.7795,2385.1,2384.3,0.7595]
["bitfinex","ETHUSD",1727901314143,0.7795,2385.6,2384.3,0.7595]
["bitfinex","ETHUSD",1727901314352,4.97142,2385.6,2384.5,4.19366]
["bitfinex","ETHUSD",1727901314522,4.97142,2385.6,2384.7,4.19339]
["bitfinex","ETHUSD",1727901314867,4.97142,2385.6,2384.5,4.19366]
["bitfinex","ETHUSD",1727901314868,0.7795,2385.6,2384.3,0.7595]
["bitfinex","ETHUSD",1727901315070,0.7795,2385.6,2385.0,4.19279]
["bitfinex","ETHUSD",1727901315367,4.19217,2385.4,2384.4,9.14706]
["bitfinex","ETHUSD",1727901315672,8.38486,2385.3,2384.4,4.95327]
["bitfinex","ETHUSD",1727901315964,4.19209,2385.5,2384.6,4.19356]
["bitfinex","ETHUSD",1727901316255,4.19209,2385.5,2384.6,4.19347]
["bitfinex","ETHUSD",1727901316468,0.7795,2385.6,2384.4,4.95331]
["bitfinex","ETHUSD",1727901316622,4.19243,2385.3,2384.4,4.95331]
["bitfinex","ETHUSD",1727901316964,4.19243,2385.3,2384.4,5.448641]
["bitfinex","ETHUSD",1727901317281,0.7772,2385.2,2384.4,4.19391]
["bitfinex","ETHUSD",1727901317441,0.7772,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1727901317768,0.7772,2386.0,2385.2,4.19239]
["bitfinex","ETHUSD",1727901318266,4.19174,2385.7,2384.9,0.419321]
["bitfinex","ETHUSD",1727901318568,4.19157,2385.8,2384.8,4.19311]
["bitfinex","ETHUSD",1727901318780,4.19157,2385.8,2384.8,8.38622]
["bitfinex","ETHUSD",1727901319083,4.19167,2385.7,2384.8,8.38622]
["bitfinex","ETHUSD",1727901319383,4.19157,2385.8,2385.0,4.19284]
["bitfinex","ETHUSD",1727901319600,0.7772,2386.0,2384.8,0.919092]
["bitfinex","ETHUSD",1727901319765,4.19182,2385.6,2384.6,0.8047]
["bitfinex","ETHUSD",1727901320093,4.19207,2385.5,2384.7,4.19323]
["bitfinex","ETHUSD",1727901320244,4.19207,2385.5,2384.7,5.112386]
["bitfinex","ETHUSD",1727901320441,4.19173,2385.7,2384.9,4.19291]
["bitfinex","ETHUSD",1727901320769,0.8191,2385.5,2384.6,0.8047]
["bitfinex","ETHUSD",1727901320943,5.01068,2385.8,2384.6,0.8047]
["bitfinex","ETHUSD",1727901321152,9.20228,2385.8,2385.0,4.19284]
["bitfinex","ETHUSD",1727901321350,5.01068,2385.8,2385.0,0.838593]
["bitfinex","ETHUSD",1727901321591,5.01068,2385.8,2384.9,4.19303]
["bitfinex","ETHUSD",1727901321592,4.19181,2385.6,2384.9,4.19303]
["bitfinex","ETHUSD",1727901321750,4.19181,2385.6,2384.9,3.488593]
["bitfinex","ETHUSD",1727901322199,5.01068,2385.8,2385.0,4.19285]
["bitfinex","ETHUSD",1727901322421,0.8191,2385.8,2384.8,4.1931]
["bitfinex","ETHUSD",1727901322586,4.19207,2385.5,2384.8,4.1931]
["bitfinex","ETHUSD",1727901322755,4.19263,2385.2,2384.6,0.8047]
["bitfinex","ETHUSD",1727901322953,4.19263,2385.2,2383.9,5.55426858]
["bitfinex","ETHUSD",1727901322954,4.96039,2385.2,2384.5,4.19365]
["bitfinex","ETHUSD",1727901323188,0.7678,2385.2,2384.6,4.19354]
["bitfinex","ETHUSD",1727901323358,4.19273,2385.1,2384.6,0.08368929]
["bitfinex","ETHUSD",1727901323558,4.19186,2385.6,2384.0,0.55542686]
["bitfinex","ETHUSD",1727901323559,0.8015,2384.8,2384.0,0.8137]
["bitfinex","ETHUSD",1727901323777,4.19353,2384.7,2384.0,0.8137]
["bitfinex","ETHUSD",1727901323981,4.19365,2384.6,2384.0,0.8137]
["bitfinex","ETHUSD",1727901324286,4.19427,2384.2,2383.6,0.8137]
["bitfinex","ETHUSD",1727901324450,4.99577,2384.2,2383.6,0.8137]
["bitfinex","ETHUSD",1727901324655,4.19449,2384.1,2383.6,0.8137]
["bitfinex","ETHUSD",1727901324994,4.19248,2385.3,2384.1,0.7742]
["bitfinex","ETHUSD",1727901325190,4.19267,2385.2,2384.5,4.19363]
["bitfinex","ETHUSD",1727901325516,4.99686,2385.4,2384.7,4.1933]
["bitfinex","ETHUSD",1727901325670,4.19287,2385.0,2384.3,4.19409]
["bitfinex","ETHUSD",1727901325872,0.8046,2385.4,2384.1,0.7742]
["bitfinex","ETHUSD",1727901326122,4.19278,2385.1,2384.4,4.19392]
["bitfinex","ETHUSD",1727901326285,4.19278,2385.1,2384.2,4.19423]
["bitfinex","ETHUSD",1727901326286,4.19313,2384.9,2384.2,4.19423]
["bitfinex","ETHUSD",1727901326890,0.8046,2385.4,2384.2,4.19415]
["bitfinex","ETHUSD",1727901327085,4.19304,2385.0,2384.2,4.19415]
["bitfinex","ETHUSD",1727901327315,4.19307,2384.9,2384.2,4.19415]
["bitfinex","ETHUSD",1727901327626,4.19356,2384.7,2384.0,4.1945]
["bitfinex","ETHUSD",1727901327778,0.7928,2384.8,2383.8,0.765]
["bitfinex","ETHUSD",1727901328127,4.19358,2384.6,2383.9,4.22481441]
["bitfinex","ETHUSD",1727901328332,4.19358,2384.6,2383.9,4.19477]
["bitfinex","ETHUSD",1727901328475,4.19358,2384.6,2384.0,4.19454]
["bitfinex","ETHUSD",1727901328696,4.98603,2384.8,2384.4,4.19382]
["bitfinex","ETHUSD",1727901328697,0.7928,2384.8,2384.4,4.19382]
["bitfinex","ETHUSD",1727901328899,5.02142,2385.3,2384.4,0.7832]
["bitfinex","ETHUSD",1727901329145,4.19252,2385.2,2384.6,4.19357]
["bitfinex","ETHUSD",1727901329294,4.19252,2385.2,2384.5,4.19364]
["bitfinex","ETHUSD",1727901329497,4.19272,2385.1,2384.5,4.19364]
["bitfinex","ETHUSD",1727901329950,4.19253,2385.2,2384.6,4.19347]
["bitfinex","ETHUSD",1727901330179,4.19254,2385.2,2384.6,4.691244]
["bitfinex","ETHUSD",1727901330364,4.19211,2385.5,2384.9,4.19295]
["bitfinex","ETHUSD",1727901330643,0.8069,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1727901330840,4.19148,2385.8,2385.1,4.19259]
["bitfinex","ETHUSD",1727901331056,0.8069,2385.9,2385.1,4.19259]
["bitfinex","ETHUSD",1727901331197,4.19174,2385.7,2385.0,4.94456]
["bitfinex","ETHUSD",1727901331530,4.19183,2385.6,2385.0,4.94442]
["bitfinex","ETHUSD",1727901331730,8.38375,2385.6,2385.0,4.94442]
["bitfinex","ETHUSD",1727901331961,4.19183,2385.6,2385.0,4.94442]
["bitfinex","ETHUSD",1727901332246,4.19152,2385.8,2385.0,4.94442]
["bitfinex","ETHUSD",1727901332247,0.10626438,2385.5,2385.2,4.19241]
["bitfinex","ETHUSD",1727901332612,4.19165,2385.7,2385.1,4.1926]
["bitfinex","ETHUSD",1727901333244,0.10637538,2385.6,2385.2,0.49443]
["bitfinex","ETHUSD",1727901333447,0.10637538,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1727901333762,0.005,2386.1,2385.6,0.7932]
["bitfinex","ETHUSD",1727901333973,0.005,2386.1,2385.9,4.19114]
["bitfinex","ETHUSD",1727901334117,0.005,2386.1,2386.0,0.03704751]
["bitfinex","ETHUSD",1727901334316,0.005,2386.1,2385.8,4.19144]
["bitfinex","ETHUSD",1727901334561,0.005,2386.1,2385.1,5.55426858]
["bitfinex","ETHUSD",1727901334762,0.005,2386.1,2384.7,11.67337]
["bitfinex","ETHUSD",1727901334763,4.19131,2385.9,2384.9,4.19301]
["bitfinex","ETHUSD",1727901335058,4.19218,2385.4,2384.9,4.19301]
["bitfinex","ETHUSD",1727901335465,4.19249,2385.3,2384.8,0.7749]
["bitfinex","ETHUSD",1727901335671,4.19255,2385.2,2384.5,4.19361]
["bitfinex","ETHUSD",1727901335818,4.19255,2385.2,2384.6,4.19356]
["bitfinex","ETHUSD",1727901336018,4.19254,2385.2,2384.6,4.19356]
["bitfinex","ETHUSD",1727901336234,0.005,2386.1,2384.9,4.1929]
["bitfinex","ETHUSD",1727901336582,0.10306007,2386.0,2385.6,4.19167]
["bitfinex","ETHUSD",1727901336731,0.10306007,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727901336934,0.005,2386.1,2385.8,4.19145]
["bitfinex","ETHUSD",1727901337148,0.005,2386.1,2385.8,4.71605039]
["bitfinex","ETHUSD",1727901337332,0.005,2386.1,2385.6,4.19168]
["bitfinex","ETHUSD",1727901337333,0.08822658,2386.0,2385.6,4.19168]
["bitfinex","ETHUSD",1727901338275,0.08822658,2386.0,2385.5,5.0019]
["bitfinex","ETHUSD",1727901338476,0.07122658,2386.0,2385.6,4.19173]
["bitfinex","ETHUSD",1727901338793,0.791,2385.9,2385.2,4.19241]
["bitfinex","ETHUSD",1727901338944,0.07122658,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1727901339250,0.08691656,2385.8,2385.7,5.00164]
["bitfinex","ETHUSD",1727901339455,0.005,2386.1,2385.8,4.19142]
["bitfinex","ETHUSD",1727901339785,0.0872653,2386.0,2385.8,4.19142]
["bitfinex","ETHUSD",1727901340124,0.0872653,2386.0,2385.7,5.00163]
["bitfinex","ETHUSD",1727901341139,0.0872653,2386.0,2385.8,4.19136]
["bitfinex","ETHUSD",1727901341569,0.0872653,2386.0,2385.7,5.00162]
["bitfinex","ETHUSD",1727901341969,0.0872653,2386.0,2385.6,4.1917]
["bitfinex","ETHUSD",1727901342390,0.0872653,2386.0,2385.8,4.1913]
["bitfinex","ETHUSD",1727901342558,0.8301,2385.9,2385.0,4.19276]
["bitfinex","ETHUSD",1727901342743,4.19213,2385.5,2384.8,0.8003]
["bitfinex","ETHUSD",1727901342952,4.19231,2385.4,2384.7,4.19329]
["bitfinex","ETHUSD",1727901343148,5.02545,2385.3,2384.7,4.19329]
["bitfinex","ETHUSD",1727901343491,5.02545,2385.3,2384.5,4.99392]
["bitfinex","ETHUSD",1727901343492,4.19269,2385.1,2384.5,4.99392]
["bitfinex","ETHUSD",1727901343692,8.3855,2385.1,2384.5,4.19362]
["bitfinex","ETHUSD",1727901343987,0.08657075,2385.0,2384.5,4.19362]
["bitfinex","ETHUSD",1727901344189,0.08657075,2385.0,2384.1,4.19435]
["bitfinex","ETHUSD",1727901344398,0.08657075,2385.0,2384.6,4.19344]
["bitfinex","ETHUSD",1727901344546,0.08657075,2385.0,2384.0,4.19453]
["bitfinex","ETHUSD",1727901344750,4.19288,2385.0,2384.5,4.19375]
["bitfinex","ETHUSD",1727901345063,4.19288,2385.0,2384.3,4.19397]
["bitfinex","ETHUSD",1727901345064,0.08620599,2384.9,2384.3,4.19397]
["bitfinex","ETHUSD",1727901345268,4.1934,2384.7,2383.9,4.99607]
["bitfinex","ETHUSD",1727901345574,4.1934,2384.7,2383.6,4.19523]
["bitfinex","ETHUSD",1727901345575,4.19402,2384.4,2383.8,4.19497]
["bitfinex","ETHUSD",1727901345775,8.38808,2384.4,2383.8,4.19497]
["bitfinex","ETHUSD",1727901345953,0.08567764,2384.3,2383.7,4.614563]
["bitfinex","ETHUSD",1727901346155,4.27985764,2384.3,2383.7,0.419523]
["bitfinex","ETHUSD",1727901346498,0.757,2384.2,2383.7,4.19512]
["bitfinex","ETHUSD",1727901346845,0.0850258,2384.1,2383.7,4.19512]
["bitfinex","ETHUSD",1727901347046,4.2795658,2384.1,2383.5,4.1954]
["bitfinex","ETHUSD",1727901347254,4.2795658,2384.1,2383.4,4.19554]
["bitfinex","ETHUSD",1727901347255,0.0850258,2384.1,2383.4,4.19554]
["bitfinex","ETHUSD",1727901347569,8.4741658,2384.1,2383.4,8.39113]
["bitfinex","ETHUSD",1727901347777,4.19465,2384.0,2383.3,6.02973986]
["bitfinex","ETHUSD",1727901347998,4.19465,2384.0,2383.2,4.19591]
["bitfinex","ETHUSD",1727901347999,4.19506,2383.8,2383.2,4.19591]
["bitfinex","ETHUSD",1727901348156,0.7828,2383.9,2382.8,4.19662]
["bitfinex","ETHUSD",1727901348355,0.7828,2383.9,2382.6,0.7808]
["bitfinex","ETHUSD",1727901348356,0.08378965,2383.7,2382.9,0.08373195]
["bitfinex","ETHUSD",1727901348554,4.19528,2383.7,2383.0,4.19626]
["bitfinex","ETHUSD",1727901348762,4.27953397,2383.6,2383.0,4.19626]
["bitfinex","ETHUSD",1727901348962,0.08410397,2383.6,2383.0,4.19626]
["bitfinex","ETHUSD",1727901349902,4.27960397,2383.6,2382.8,4.19656]
["bitfinex","ETHUSD",1727901350194,4.27960397,2383.6,2383.0,4.19622]
["bitfinex","ETHUSD",1727901350195,8.47510397,2383.6,2383.0,4.19622]
["bitfinex","ETHUSD",1727901350364,0.08410397,2383.6,2383.0,4.19622]
["bitfinex","ETHUSD",1727901350573,4.27944397,2383.6,2383.1,0.4615881]
["bitfinex","ETHUSD",1727901350809,4.19516,2383.7,2383.1,4.19618]
["bitfinex","ETHUSD",1727901351091,0.08369902,2383.6,2383.1,4.19618]
["bitfinex","ETHUSD",1727901351264,0.08369902,2383.6,2383.2,4.19596]
["bitfinex","ETHUSD",1727901351486,4.19511,2383.8,2383.2,4.19596]
["bitfinex","ETHUSD",1727901351666,4.27883942,2383.7,2383.2,4.19596]
["bitfinex","ETHUSD",1727901351866,0.08364942,2383.7,2383.2,8.39188]
["bitfinex","ETHUSD",1727901352115,0.08364942,2383.7,2383.2,4.19592]
["bitfinex","ETHUSD",1727901353018,0.08364942,2383.7,2382.6,0.7808]
["bitfinex","ETHUSD",1727901353019,4.19578,2383.4,2382.8,4.19669]
["bitfinex","ETHUSD",1727901353172,0.827,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1727901353373,0.91022811,2383.3,2382.8,4.19669]
["bitfinex","ETHUSD",1727901353586,0.08322811,2383.3,2383.0,4.19623]
["bitfinex","ETHUSD",1727901353875,5.02239,2383.6,2383.1,4.19621]
["bitfinex","ETHUSD",1727901354075,5.02239,2383.6,2383.0,4.19623]
["bitfinex","ETHUSD",1727901354076,0.08326247,2383.5,2383.0,4.19623]
["bitfinex","ETHUSD",1727901354394,5.02239,2383.6,2383.0,4.19623]
["bitfinex","ETHUSD",1727901355004,0.827,2383.6,2383.3,4.19583]
["bitfinex","ETHUSD",1727901355202,0.7624,2383.9,2383.3,4.19569]
["bitfinex","ETHUSD",1727901355428,0.08250194,2383.5,2383.4,4.19567]
["bitfinex","ETHUSD",1727901355722,1.19618426,2384.6,2384.1,4.19436]
["bitfinex","ETHUSD",1727901355869,1.19618426,2384.6,2384.2,4.19423]
["bitfinex","ETHUSD",1727901355870,0.7569,2384.6,2384.2,4.19423]
["bitfinex","ETHUSD",1727901356079,0.08374061,2384.5,2384.1,4.19436]
["bitfinex","ETHUSD",1727901356469,0.08374061,2384.5,2384.1,0.917304]
["bitfinex","ETHUSD",1727901356784,4.19367,2384.6,2384.0,0.784]
["bitfinex","ETHUSD",1727901356989,0.08450711,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1727901357188,0.08579662,2384.5,2383.9,4.1948]
["bitfinex","ETHUSD",1727901357528,0.08578242,2384.4,2384.0,4.1945]
["bitfinex","ETHUSD",1727901357687,0.08578242,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1727901357887,0.7569,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1727901358083,0.0865026,2384.9,2384.7,4.1933]
["bitfinex","ETHUSD",1727901358288,4.19199,2385.5,2385.0,4.1928]
["bitfinex","ETHUSD",1727901358624,4.19199,2385.5,2384.8,4.27707256]
["bitfinex","ETHUSD",1727901358625,0.08308307,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1727901358948,0.8273,2385.7,2385.3,4.27617498]
["bitfinex","ETHUSD",1727901359217,0.8273,2385.7,2384.6,4.1935]
["bitfinex","ETHUSD",1727901359218,4.19242,2385.3,2384.6,4.1935]
["bitfinex","ETHUSD",1727901359516,0.8273,2385.7,2385.0,4.19277]
["bitfinex","ETHUSD",1727901359517,0.08262458,2385.2,2385.0,4.19277]
["bitfinex","ETHUSD",1727901359904,4.19195,2385.6,2385.0,4.19274]
["bitfinex","ETHUSD",1727901360115,0.07302602,2386.8,2384.8,6.35106858]
["bitfinex","ETHUSD",1727901360116,0.7749,2386.1,2384.8,6.35106858]
["bitfinex","ETHUSD",1727901360407,0.7749,2386.1,2384.6,0.67263786]
["bitfinex","ETHUSD",1727901360408,4.19113,2386.0,2385.5,0.7968]
["bitfinex","ETHUSD",1727901361105,4.19173,2385.7,2385.0,0.7539]
["bitfinex","ETHUSD",1727901361414,4.19606,2386.1,2385.4,4.19202]
["bitfinex","ETHUSD",1727901361574,4.1912,2386.0,2385.4,4.19202]
["bitfinex","ETHUSD",1727901362072,0.005,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1727901362291,0.005,2386.1,2385.7,0.7539]
["bitfinex","ETHUSD",1727901362705,0.005,2386.1,2385.9,4.1912]
["bitfinex","ETHUSD",1727901362854,0.005,2386.1,2385.9,5.10486]
["bitfinex","ETHUSD",1727901363060,0.005,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1727901363213,0.005,2386.1,2386.0,11.19516499]
["bitfinex","ETHUSD",1727901363415,0.005,2386.1,2386.0,11.11147858]
["bitfinex","ETHUSD",1727901363873,0.005,2386.1,2386.0,10.56147858]
["bitfinex","ETHUSD",1727901364017,0.005,2386.1,2386.0,12.12811244]
["bitfinex","ETHUSD",1727901364719,0.005,2386.1,2386.0,2.38273386]
["bitfinex","ETHUSD",1727901364922,0.005,2386.1,2386.0,5.00721]
["bitfinex","ETHUSD",1727901365118,0.005,2386.1,2386.0,0.8161]
["bitfinex","ETHUSD",1727901365320,0.005,2386.1,2385.9,4.19118]
["bitfinex","ETHUSD",1727901365550,0.005,2386.1,2385.5,4.19193]
["bitfinex","ETHUSD",1727901365761,4.19603,2386.1,2385.5,4.19193]
["bitfinex","ETHUSD",1727901365958,4.19603,2386.1,2385.4,4.19214]
["bitfinex","ETHUSD",1727901365959,4.19111,2386.0,2385.4,4.19214]
["bitfinex","ETHUSD",1727901366181,0.7589,2386.0,2385.3,4.19223]
["bitfinex","ETHUSD",1727901366320,0.7589,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1727901366663,0.07746727,2385.9,2385.3,4.693063]
["bitfinex","ETHUSD",1727901366964,0.005,2386.1,2385.3,4.693063]
["bitfinex","ETHUSD",1727901366965,0.005,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1727901367675,0.005,2386.1,2386.0,4.74111]
["bitfinex","ETHUSD",1727901367836,0.005,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1727901368215,0.005,2386.1,2385.9,4.19126]
["bitfinex","ETHUSD",1727901368428,0.07260907,2386.1,2385.9,4.19126]
["bitfinex","ETHUSD",1727901368665,0.005,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1727901368881,0.06762967,2386.0,2385.8,4.19135]
["bitfinex","ETHUSD",1727901369157,0.06762967,2386.0,2385.5,0.7589]
["bitfinex","ETHUSD",1727901369158,0.06762967,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727901370226,0.06762967,2386.0,2385.8,4.19144]
["bitfinex","ETHUSD",1727901370434,0.06762967,2386.0,2385.8,4.19146]
["bitfinex","ETHUSD",1727901370818,0.06762967,2386.0,2385.6,4.19169]
["bitfinex","ETHUSD",1727901371469,0.06762967,2386.0,2385.5,0.7589]
["bitfinex","ETHUSD",1727901371470,0.06762967,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727901371819,4.01313967,2386.4,2385.7,4.19157]
["bitfinex","ETHUSD",1727901372021,0.0654534,2386.0,2385.7,8.38305]
["bitfinex","ETHUSD",1727901372243,4.01313967,2386.4,2385.8,4.19138]
["bitfinex","ETHUSD",1727901372457,0.06447514,2385.9,2385.8,4.19138]
["bitfinex","ETHUSD",1727901372664,0.8074,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1727901372874,0.8074,2386.5,2385.8,4.19144]
["bitfinex","ETHUSD",1727901373043,4.19061,2386.3,2385.8,4.19144]
["bitfinex","ETHUSD",1727901373560,4.19085,2386.2,2385.6,4.19168]
["bitfinex","ETHUSD",1727901373735,4.19085,2386.2,2385.5,4.19198]
["bitfinex","ETHUSD",1727901373942,4.19112,2386.0,2385.4,4.19206]
["bitfinex","ETHUSD",1727901374253,4.19043,2386.4,2385.2,4.99238]
["bitfinex","ETHUSD",1727901374254,4.19169,2385.7,2385.2,4.19238]
["bitfinex","ETHUSD",1727901374435,4.19169,2385.7,2385.1,4.19268]
["bitfinex","ETHUSD",1727901374436,4.19185,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1727901374635,4.19185,2385.6,2385.0,5.66678886]
["bitfinex","ETHUSD",1727901374887,4.19169,2385.7,2385.1,4.19269]
["bitfinex","ETHUSD",1727901375188,0.7875,2385.3,2384.5,6.33036858]
["bitfinex","ETHUSD",1727901375387,0.7875,2385.3,2384.4,4.61325]
["bitfinex","ETHUSD",1727901375609,0.7875,2385.3,2385.1,4.19259]
["bitfinex","ETHUSD",1727901375881,0.7847,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1727901376039,0.7847,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1727901376241,4.1921,2385.5,2384.9,4.19291]
["bitfinex","ETHUSD",1727901376444,5.00164,2386.1,2385.5,4.19197]
["bitfinex","ETHUSD",1727901376679,5.00164,2386.1,2385.6,8.38351]
["bitfinex","ETHUSD",1727901376883,4.19147,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1727901377041,4.19147,2385.8,2385.3,4.61151]
["bitfinex","ETHUSD",1727901377384,4.19124,2386.0,2385.3,0.41925]
["bitfinex","ETHUSD",1727901377590,5.00154,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1727901377819,5.00154,2386.1,2385.4,8.38412]
["bitfinex","ETHUSD",1727901377820,4.19114,2386.0,2385.4,8.38412]
["bitfinex","ETHUSD",1727901378000,4.19114,2386.0,2385.4,8.38409]
["bitfinex","ETHUSD",1727901378315,4.19071,2386.3,2385.7,4.19149]
["bitfinex","ETHUSD",1727901378515,0.7655,2386.4,2385.4,5.784769]
["bitfinex","ETHUSD",1727901378516,4.95592,2386.4,2385.8,4.19143]
["bitfinex","ETHUSD",1727901378683,4.19068,2386.3,2385.8,4.19143]
["bitfinex","ETHUSD",1727901379023,4.1899,2386.7,2386.3,4.19055]
["bitfinex","ETHUSD",1727901379024,0.7655,2386.7,2386.3,4.19055]
["bitfinex","ETHUSD",1727901379187,4.95457,2387.2,2386.6,4.18988]
["bitfinex","ETHUSD",1727901379386,0.43877778,2387.0,2386.7,4.608758]
["bitfinex","ETHUSD",1727901379713,4.95457,2387.2,2386.7,4.18977]
["bitfinex","ETHUSD",1727901380019,4.95457,2387.2,2386.4,4.19038]
["bitfinex","ETHUSD",1727901380020,4.18954,2386.9,2386.4,4.19038]
["bitfinex","ETHUSD",1727901380319,0.7655,2387.2,2386.2,4.82156686]
["bitfinex","ETHUSD",1727901380614,4.18941,2387.0,2386.5,4.19006]
["bitfinex","ETHUSD",1727901380922,4.18941,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1727901381225,4.95462,2387.2,2386.7,4.18987]
["bitfinex","ETHUSD",1727901381563,4.18954,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1727901381719,8.3788,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1727901381919,4.18936,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1727901382155,0.7655,2387.2,2386.5,0.93574778]
["bitfinex","ETHUSD",1727901382341,4.18878,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1727901382538,4.18878,2387.4,2386.4,4.9536]
["bitfinex","ETHUSD",1727901382539,4.18913,2387.2,2386.7,4.18978]
["bitfinex","ETHUSD",1727901382746,4.18913,2387.2,2386.5,4.1901]
["bitfinex","ETHUSD",1727901382747,4.18927,2387.1,2386.6,4.19005]
["bitfinex","ETHUSD",1727901382949,4.18927,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1727901383152,4.18883,2387.3,2386.7,4.18987]
["bitfinex","ETHUSD",1727901383486,4.18938,2387.0,2386.6,0.97363898]
["bitfinex","ETHUSD",1727901383680,0.8881118,2387.5,2386.5,4.19016]
["bitfinex","ETHUSD",1727901383681,4.18873,2387.4,2386.5,4.19016]
["bitfinex","ETHUSD",1727901383850,4.18927,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1727901384189,4.18927,2387.1,2386.5,4.19014]
["bitfinex","ETHUSD",1727901384370,4.18996,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1727901384543,4.18971,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1727901384939,0.7639,2386.9,2386.3,8.38107]
["bitfinex","ETHUSD",1727901385275,0.7639,2386.9,2385.9,4.19128]
["bitfinex","ETHUSD",1727901385276,4.1892,2387.1,2385.7,4.19149]
["bitfinex","ETHUSD",1727901385469,4.19049,2386.4,2385.7,4.19161]
["bitfinex","ETHUSD",1727901385673,4.19049,2386.4,2385.5,4.96434]
["bitfinex","ETHUSD",1727901385674,4.19068,2386.3,2385.5,4.96434]
["bitfinex","ETHUSD",1727901385895,8.38136,2386.3,2385.5,6.43542286]
["bitfinex","ETHUSD",1727901386100,4.19031,2386.5,2385.8,4.19144]
["bitfinex","ETHUSD",1727901386303,4.19031,2386.5,2385.7,4.19158]
["bitfinex","ETHUSD",1727901386304,4.19054,2386.4,2385.7,4.19158]
["bitfinex","ETHUSD",1727901386572,4.19054,2386.4,2385.5,4.96439]
["bitfinex","ETHUSD",1727901386573,0.7984,2386.6,2386.0,4.19102]
["bitfinex","ETHUSD",1727901386824,4.19033,2386.5,2386.0,0.419102]
["bitfinex","ETHUSD",1727901387025,4.19033,2386.5,2385.8,4.19137]
["bitfinex","ETHUSD",1727901387513,4.19042,2386.4,2385.8,4.19137]
["bitfinex","ETHUSD",1727901388590,4.19042,2386.4,2385.7,4.19163]
["bitfinex","ETHUSD",1727901388786,4.19068,2386.3,2385.7,4.688043]
["bitfinex","ETHUSD",1727901389006,4.19042,2386.4,2385.7,8.879523]
["bitfinex","ETHUSD",1727901389207,8.38092,2386.4,2385.7,8.879523]
["bitfinex","ETHUSD",1727901389421,0.7984,2386.6,2385.5,4.96436]
["bitfinex","ETHUSD",1727901389745,9.74346858,2387.1,2385.0,4.19283]
["bitfinex","ETHUSD",1727901389746,4.19173,2385.7,2385.0,4.19283]
["bitfinex","ETHUSD",1727901389892,4.19182,2385.6,2385.0,4.19283]
["bitfinex","ETHUSD",1727901390092,4.19182,2385.6,2385.1,0.502263]
["bitfinex","ETHUSD",1727901390291,4.19209,2385.5,2384.8,4.19308]
["bitfinex","ETHUSD",1727901390544,4.19182,2385.6,2384.6,4.19343]
["bitfinex","ETHUSD",1727901390545,0.8181,2385.3,2384.6,4.19343]
["bitfinex","ETHUSD",1727901390703,4.19252,2385.2,2384.6,4.19343]
["bitfinex","ETHUSD",1727901390890,8.38517,2385.2,2384.6,4.19343]
["bitfinex","ETHUSD",1727901391097,0.42198,2385.2,2384.2,5.02395]
["bitfinex","ETHUSD",1727901391299,4.19322,2384.8,2384.2,5.02399]
["bitfinex","ETHUSD",1727901391492,0.7869,2384.6,2384.0,4.19461]
["bitfinex","ETHUSD",1727901391738,0.7869,2384.6,2384.0,4.689411]
["bitfinex","ETHUSD",1727901391889,0.7869,2384.6,2384.1,4.19444]
["bitfinex","ETHUSD",1727901392095,4.98049,2384.6,2384.0,4.689411]
["bitfinex","ETHUSD",1727901392341,0.7869,2384.6,2384.0,8.883931]
["bitfinex","ETHUSD",1727901392650,4.19396,2384.4,2384.0,0.494801]
["bitfinex","ETHUSD",1727901392831,4.19453,2384.1,2383.5,4.19549]
["bitfinex","ETHUSD",1727901393031,8.38909,2384.1,2383.4,4.19556]
["bitfinex","ETHUSD",1727901393249,4.19418,2384.3,2383.6,4.19531]
["bitfinex","ETHUSD",1727901393561,4.19432,2384.2,2383.6,4.19531]
["bitfinex","ETHUSD",1727901393935,4.98049,2384.6,2383.4,4.19563]
["bitfinex","ETHUSD",1727901393936,4.19468,2384.0,2383.4,4.19563]
["bitfinex","ETHUSD",1727901394152,0.7869,2384.6,2383.7,4.19498]
["bitfinex","ETHUSD",1727901394153,4.19403,2384.4,2383.7,4.19498]
["bitfinex","ETHUSD",1727901394316,4.19403,2384.4,2383.9,0.7827]
["bitfinex","ETHUSD",1727901394509,4.19403,2384.4,2383.6,4.19522]
["bitfinex","ETHUSD",1727901394510,0.8218,2385.5,2384.2,1.3327]
["bitfinex","ETHUSD",1727901394711,0.8218,2385.5,2385.0,4.19278]
["bitfinex","ETHUSD",1727901394977,4.1918,2385.7,2385.1,4.19264]
["bitfinex","ETHUSD",1727901394978,4.19174,2385.7,2385.1,4.19264]
["bitfinex","ETHUSD",1727901395313,0.8064,2385.8,2384.9,5.01641]
["bitfinex","ETHUSD",1727901395314,0.43899354,2385.4,2384.9,5.01641]
["bitfinex","ETHUSD",1727901395540,4.1923,2385.4,2384.6,0.8235]
["bitfinex","ETHUSD",1727901395765,4.1923,2385.4,2384.8,4.19309]
["bitfinex","ETHUSD",1727901395966,0.05299037,2385.3,2384.8,4.19309]
["bitfinex","ETHUSD",1727901396131,0.05299037,2385.3,2384.6,0.97479486]
["bitfinex","ETHUSD",1727901396132,0.7518,2385.1,2384.6,0.97479486]
["bitfinex","ETHUSD",1727901396322,0.7518,2385.1,2384.2,0.8194]
["bitfinex","ETHUSD",1727901396323,4.19315,2384.9,2384.2,0.8194]
["bitfinex","ETHUSD",1727901396535,0.05353151,2384.8,2384.2,0.8194]
["bitfinex","ETHUSD",1727901396734,0.05353151,2384.8,2384.2,5.01354]
["bitfinex","ETHUSD",1727901396735,4.24685151,2384.8,2384.2,5.01354]
["bitfinex","ETHUSD",1727901396951,4.24685151,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1727901397155,0.05353151,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1727901397337,0.05353151,2384.8,2384.5,4.19366]
["bitfinex","ETHUSD",1727901397542,4.9446,2385.1,2384.4,4.19386]
["bitfinex","ETHUSD",1727901397543,0.7518,2385.1,2384.4,4.19386]
["bitfinex","ETHUSD",1727901397790,4.19332,2384.8,2384.1,4.1943]
["bitfinex","ETHUSD",1727901398055,0.7518,2384.4,2383.9,4.19466]
["bitfinex","ETHUSD",1727901398367,4.24604188,2384.3,2383.9,4.19466]
["bitfinex","ETHUSD",1727901398814,4.24604188,2384.3,2383.4,5.931633]
["bitfinex","ETHUSD",1727901398815,4.19456,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1727901399015,0.05193188,2384.3,2383.5,4.1954]
["bitfinex","ETHUSD",1727901399016,0.05193188,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1727901399220,4.94584,2384.4,2383.9,4.614247]
["bitfinex","ETHUSD",1727901399221,0.05056641,2384.0,2383.9,4.614247]
["bitfinex","ETHUSD",1727901399524,4.94582,2384.4,2383.6,4.19522]
["bitfinex","ETHUSD",1727901399735,4.19427,2384.2,2383.7,4.67397833]
["bitfinex","ETHUSD",1727901400029,0.05036842,2384.1,2383.8,4.19482]
["bitfinex","ETHUSD",1727901400231,4.19411,2384.3,2383.8,4.19482]
["bitfinex","ETHUSD",1727901400452,0.05058979,2384.0,2383.8,4.19482]
["bitfinex","ETHUSD",1727901400648,4.19411,2384.3,2383.8,4.19482]
["bitfinex","ETHUSD",1727901400869,0.7518,2384.4,2383.9,4.19479]
["bitfinex","ETHUSD",1727901401031,4.19411,2384.3,2383.7,4.67398833]
["bitfinex","ETHUSD",1727901401237,4.19411,2384.3,2383.7,4.19515]
["bitfinex","ETHUSD",1727901401539,0.7518,2384.4,2384.0,4.19453]
["bitfinex","ETHUSD",1727901401737,0.7518,2384.4,2384.0,5.033461]
["bitfinex","ETHUSD",1727901402066,0.7518,2384.4,2384.0,4.19453]
["bitfinex","ETHUSD",1727901402242,4.19418,2384.3,2383.5,4.7885433]
["bitfinex","ETHUSD",1727901402440,0.7518,2384.4,2383.5,0.5931633]
["bitfinex","ETHUSD",1727901402676,5.02114,2384.7,2384.0,4.19451]
["bitfinex","ETHUSD",1727901402986,5.02114,2384.7,2384.2,4.19423]
["bitfinex","ETHUSD",1727901402987,0.8277,2384.7,2384.2,4.19423]
["bitfinex","ETHUSD",1727901403188,0.8277,2384.7,2384.1,4.19433]
["bitfinex","ETHUSD",1727901403939,0.8277,2384.7,2384.2,4.19416]
["bitfinex","ETHUSD",1727901404389,0.8277,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1727901404610,0.8277,2385.1,2384.2,4.19426]
["bitfinex","ETHUSD",1727901404755,4.19308,2384.9,2384.3,0.419426]
["bitfinex","ETHUSD",1727901404950,4.19308,2384.9,2384.3,4.19409]
["bitfinex","ETHUSD",1727901405196,4.19302,2385.0,2384.4,4.19377]
["bitfinex","ETHUSD",1727901405364,0.8277,2385.1,2383.8,0.97492986]
["bitfinex","ETHUSD",1727901405572,5.02163,2384.4,2383.8,8.38974]
["bitfinex","ETHUSD",1727901405782,5.02163,2384.4,2383.8,4.19491]
["bitfinex","ETHUSD",1727901405783,0.8277,2384.4,2383.8,4.19491]
["bitfinex","ETHUSD",1727901406098,0.8277,2384.4,2384.0,4.1946]
["bitfinex","ETHUSD",1727901406285,0.8277,2384.4,2383.8,4.19489]
["bitfinex","ETHUSD",1727901406286,5.02171,2384.4,2383.8,4.19489]
["bitfinex","ETHUSD",1727901406465,0.8277,2384.4,2383.9,4.19467]
["bitfinex","ETHUSD",1727901406793,0.8277,2384.4,2384.1,4.19444]
["bitfinex","ETHUSD",1727901406948,4.98082,2384.8,2384.2,4.19416]
["bitfinex","ETHUSD",1727901407152,0.7875,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1727901407403,0.7875,2384.8,2383.6,9.74946858]
["bitfinex","ETHUSD",1727901407404,0.7875,2384.8,2384.2,4.19416]
["bitfinex","ETHUSD",1727901407615,0.7875,2384.8,2384.0,5.55426858]
["bitfinex","ETHUSD",1727901407753,0.7875,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1727901407950,0.7875,2385.3,2385.1,4.19268]
["bitfinex","ETHUSD",1727901408154,0.7875,2385.3,2385.1,4.1926]
["bitfinex","ETHUSD",1727901408560,0.7875,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1727901409106,0.795,2385.7,2385.2,4.19252]
["bitfinex","ETHUSD",1727901409396,0.795,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1727901409693,0.795,2385.7,2385.4,4.19199]
["bitfinex","ETHUSD",1727901410200,0.795,2386.0,2385.8,4.19145]
["bitfinex","ETHUSD",1727901410403,0.795,2386.0,2385.3,4.19224]
["bitfinex","ETHUSD",1727901410404,4.19154,2385.8,2385.3,4.19224]
["bitfinex","ETHUSD",1727901410557,4.19154,2385.8,2385.1,4.97537]
["bitfinex","ETHUSD",1727901410558,4.19154,2385.8,2385.1,4.19257]
["bitfinex","ETHUSD",1727901410759,4.19181,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1727901410961,4.19181,2385.6,2385.1,8.38518]
["bitfinex","ETHUSD",1727901411597,0.04958369,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1727901411773,0.04958369,2385.5,2385.2,8.38493]
["bitfinex","ETHUSD",1727901411969,0.795,2386.0,2385.3,0.838493]
["bitfinex","ETHUSD",1727901412188,0.795,2386.0,2385.3,4.19234]
["bitfinex","ETHUSD",1727901412387,0.795,2386.0,2385.7,4.19147]
["bitfinex","ETHUSD",1727901412695,0.04954812,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1727901413199,0.04954812,2385.9,2385.6,4.19175]
["bitfinex","ETHUSD",1727901413500,4.24092812,2385.9,2385.4,4.19211]
["bitfinex","ETHUSD",1727901413719,4.24092812,2385.9,2384.9,4.19295]
["bitfinex","ETHUSD",1727901413720,0.04954812,2385.9,2384.9,1.05302186]
["bitfinex","ETHUSD",1727901413861,0.04954812,2385.9,2384.8,0.7828]
["bitfinex","ETHUSD",1727901413862,4.192,2385.5,2384.8,0.7828]
["bitfinex","ETHUSD",1727901414054,4.192,2385.5,2385.0,4.19275]
["bitfinex","ETHUSD",1727901414372,4.19169,2385.7,2385.2,4.1925]
["bitfinex","ETHUSD",1727901414373,0.04917378,2385.4,2385.2,4.1925]
["bitfinex","ETHUSD",1727901414582,4.19193,2385.6,2385.1,4.19269]
["bitfinex","ETHUSD",1727901414875,0.04913348,2385.3,2385.2,4.19242]
["bitfinex","ETHUSD",1727901415071,8.38347,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1727901415409,0.04933134,2385.3,2385.1,4.19269]
["bitfinex","ETHUSD",1727901415700,4.19199,2385.5,2385.0,4.19284]
["bitfinex","ETHUSD",1727901415882,4.19199,2385.5,2385.0,5.109697]
["bitfinex","ETHUSD",1727901416091,0.0493885,2385.4,2385.0,5.109697]
["bitfinex","ETHUSD",1727901416406,5.0617785,2385.4,2384.9,4.19293]
["bitfinex","ETHUSD",1727901416621,5.0617785,2385.4,2384.9,8.38588]
["bitfinex","ETHUSD",1727901417112,0.0493885,2385.4,2384.8,4.19319]
["bitfinex","ETHUSD",1727901417409,4.19212,2385.5,2384.9,0.419319]
["bitfinex","ETHUSD",1727901417590,0.04926996,2385.3,2385.1,4.19252]
["bitfinex","ETHUSD",1727901417805,4.19183,2385.6,2385.2,4.19247]
["bitfinex","ETHUSD",1727901417961,4.19201,2385.5,2385.1,4.19252]
["bitfinex","ETHUSD",1727901418160,0.04914376,2385.2,2385.1,4.19252]
["bitfinex","ETHUSD",1727901418402,4.19183,2385.6,2384.9,4.19291]
["bitfinex","ETHUSD",1727901418579,0.8201,2385.7,2384.9,4.19298]
["bitfinex","ETHUSD",1727901418580,0.04921279,2385.2,2384.9,4.19298]
["bitfinex","ETHUSD",1727901418776,4.19244,2385.3,2384.9,4.19298]
["bitfinex","ETHUSD",1727901418981,0.04911267,2385.1,2384.8,4.1932]
["bitfinex","ETHUSD",1727901419204,4.19218,2385.4,2385.0,4.19287]
["bitfinex","ETHUSD",1727901419623,0.8201,2385.1,2384.8,0.48732673]
["bitfinex","ETHUSD",1727901419804,5.01281,2385.1,2384.6,8.3869]
["bitfinex","ETHUSD",1727901420004,0.8201,2385.1,2384.6,5.0740704]
["bitfinex","ETHUSD",1727901420193,4.19347,2384.7,2384.2,4.19417]
["bitfinex","ETHUSD",1727901420393,4.19368,2384.6,2384.1,4.1944]
["bitfinex","ETHUSD",1727901420690,0.8245,2384.8,2383.9,0.827]
["bitfinex","ETHUSD",1727901420895,0.8245,2384.2,2383.6,4.97919]
["bitfinex","ETHUSD",1727901421219,0.8245,2384.5,2383.5,4.19546]
["bitfinex","ETHUSD",1727901421427,4.19324,2384.8,2384.3,4.19394]
["bitfinex","ETHUSD",1727901421590,0.8245,2384.9,2384.3,0.497794]
["bitfinex","ETHUSD",1727901421797,0.8245,2384.9,2384.1,0.784]
["bitfinex","ETHUSD",1727901421798,4.19235,2385.3,2384.8,4.19322]
["bitfinex","ETHUSD",1727901422028,4.19277,2385.1,2384.6,4.19342]
["bitfinex","ETHUSD",1727901422202,4.1926,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1727901422607,8.38522,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1727901422809,0.8245,2385.4,2384.9,4.19304]
["bitfinex","ETHUSD",1727901423029,0.8245,2385.4,2384.3,4.19407]
["bitfinex","ETHUSD",1727901423208,4.19296,2385.0,2384.5,8.38732]
["bitfinex","ETHUSD",1727901423390,5.01668,2385.4,2384.3,4.19401]
["bitfinex","ETHUSD",1727901423391,0.8245,2385.4,2384.3,4.19401]
["bitfinex","ETHUSD",1727901423706,0.85856949,2385.9,2384.2,5.24743986]
["bitfinex","ETHUSD",1727901423707,4.19349,2384.7,2384.2,5.24743986]
["bitfinex","ETHUSD",1727901423892,4.19349,2384.7,2384.2,4.19418]
["bitfinex","ETHUSD",1727901424093,4.19334,2384.8,2384.1,0.784]
["bitfinex","ETHUSD",1727901424295,4.19236,2385.3,2383.7,4.19505]
["bitfinex","ETHUSD",1727901424296,4.19446,2384.1,2383.7,4.19505]
["bitfinex","ETHUSD",1727901424740,0.8245,2384.4,2383.4,0.784]
["bitfinex","ETHUSD",1727901424741,4.19476,2384.0,2383.4,0.784]
["bitfinex","ETHUSD",1727901425007,5.55426858,2385.0,2383.6,4.19521]
["bitfinex","ETHUSD",1727901425008,0.8245,2384.2,2383.6,4.19521]
["bitfinex","ETHUSD",1727901425237,0.8245,2384.5,2383.7,0.784]
["bitfinex","ETHUSD",1727901425458,0.8245,2384.9,2384.5,4.19367]
["bitfinex","ETHUSD",1727901425744,0.04598645,2384.4,2384.3,4.19395]
["bitfinex","ETHUSD",1727901425886,4.19342,2384.7,2384.3,4.19395]
["bitfinex","ETHUSD",1727901426089,0.8245,2384.9,2384.3,4.19395]
["bitfinex","ETHUSD",1727901426341,4.19348,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1727901426517,0.04310118,2384.8,2384.1,4.1944]
["bitfinex","ETHUSD",1727901426759,4.19402,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1727901427063,0.04262323,2384.3,2384.2,4.19418]
["bitfinex","ETHUSD",1727901427275,4.19361,2384.6,2384.1,4.19444]
["bitfinex","ETHUSD",1727901427551,4.19347,2384.7,2384.1,4.613884]
["bitfinex","ETHUSD",1727901427754,4.19347,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1727901428253,4.19347,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1727901428557,4.19347,2384.7,2384.1,4.613884]
["bitfinex","ETHUSD",1727901428732,4.19347,2384.7,2384.1,4.19444]
["bitfinex","ETHUSD",1727901429138,4.19461,2384.1,2383.5,4.19537]
["bitfinex","ETHUSD",1727901429357,4.19507,2383.8,2383.3,4.19574]
["bitfinex","ETHUSD",1727901429659,4.19551,2383.5,2382.9,4.1964]
["bitfinex","ETHUSD",1727901429829,10.60654807,2384.6,2383.4,4.1956]
["bitfinex","ETHUSD",1727901429830,0.7536,2384.2,2383.4,4.1956]
["bitfinex","ETHUSD",1727901430032,4.19487,2383.9,2383.5,4.19548]
["bitfinex","ETHUSD",1727901430222,4.19457,2384.1,2383.6,4.19517]
["bitfinex","ETHUSD",1727901430572,0.7536,2384.2,2383.5,0.839108]
["bitfinex","ETHUSD",1727901430573,4.19464,2384.0,2383.5,0.839108]
["bitfinex","ETHUSD",1727901430753,4.19445,2384.1,2383.2,4.196]
["bitfinex","ETHUSD",1727901430925,5.05264949,2384.4,2383.1,4.19613]
["bitfinex","ETHUSD",1727901430926,4.19541,2383.6,2383.1,4.19613]
["bitfinex","ETHUSD",1727901431114,4.94901,2383.6,2383.1,8.39226]
["bitfinex","ETHUSD",1727901431317,4.94901,2383.6,2383.1,9.314026]
["bitfinex","ETHUSD",1727901431726,0.7536,2384.2,2383.4,4.19567]
["bitfinex","ETHUSD",1727901431984,0.7536,2384.2,2383.2,5.55426858]
["bitfinex","ETHUSD",1727901431985,4.1948,2384.0,2383.5,4.615067]
["bitfinex","ETHUSD",1727901432128,4.1948,2384.0,2383.5,4.19549]
["bitfinex","ETHUSD",1727901432129,4.19471,2384.0,2383.5,4.19549]
["bitfinex","ETHUSD",1727901432538,4.19471,2384.0,2383.4,4.19556]
["bitfinex","ETHUSD",1727901432539,0.7536,2384.2,2383.8,4.1949]
["bitfinex","ETHUSD",1727901433071,0.7536,2384.2,2383.6,4.99701]
["bitfinex","ETHUSD",1727901433229,4.19445,2384.1,2383.5,0.419556]
["bitfinex","ETHUSD",1727901433539,4.19508,2383.8,2383.1,4.19613]
["bitfinex","ETHUSD",1727901433740,4.19508,2383.8,2382.9,4.19646]
["bitfinex","ETHUSD",1727901434055,0.7682,2383.9,2383.1,4.19606]
["bitfinex","ETHUSD",1727901434261,0.7682,2383.9,2383.5,4.19549]
["bitfinex","ETHUSD",1727901434572,0.7682,2383.9,2383.4,4.19565]
["bitfinex","ETHUSD",1727901434869,4.19541,2383.6,2382.9,8.39295]
["bitfinex","ETHUSD",1727901435178,4.19541,2383.6,2382.9,4.19647]
["bitfinex","ETHUSD",1727901435328,4.195,2383.8,2383.1,4.19614]
["bitfinex","ETHUSD",1727901435532,0.7682,2383.9,2383.1,4.19614]
["bitfinex","ETHUSD",1727901435533,4.96301,2383.9,2383.3,4.19586]
["bitfinex","ETHUSD",1727901435724,4.19501,2383.8,2382.9,4.19646]
["bitfinex","ETHUSD",1727901436159,4.19516,2383.7,2382.9,4.19646]
["bitfinex","ETHUSD",1727901436359,4.96305,2383.9,2383.1,4.19616]
["bitfinex","ETHUSD",1727901436631,4.96305,2383.9,2383.2,4.615556]
["bitfinex","ETHUSD",1727901436632,4.96311,2383.9,2383.2,4.615556]
["bitfinex","ETHUSD",1727901436875,4.96311,2383.9,2383.3,4.19585]
["bitfinex","ETHUSD",1727901437377,0.7555,2383.4,2382.9,4.1964]
["bitfinex","ETHUSD",1727901437584,0.7555,2383.4,2382.8,4.19673]
["bitfinex","ETHUSD",1727901437728,4.19607,2383.2,2382.5,4.953]
["bitfinex","ETHUSD",1727901437944,4.19607,2383.2,2382.4,4.19735]
["bitfinex","ETHUSD",1727901437945,4.19641,2383.0,2382.4,4.19735]
["bitfinex","ETHUSD",1727901438278,0.03859788,2382.9,2382.4,4.19735]
["bitfinex","ETHUSD",1727901438442,0.8131,2382.8,2382.4,4.19735]
["bitfinex","ETHUSD",1727901438778,0.8131,2382.8,2381.8,7.48]
["bitfinex","ETHUSD",1727901438779,0.55,2382.4,2381.1,1.31890733]
["bitfinex","ETHUSD",1727901438983,5.01207,2381.6,2381.0,4.19991]
["bitfinex","ETHUSD",1727901439138,5.01205,2381.6,2380.9,4.19997]
["bitfinex","ETHUSD",1727901439339,0.03773132,2381.5,2381.2,4.19955]
["bitfinex","ETHUSD",1727901439661,0.03773132,2381.5,2381.2,5.01697694]
["bitfinex","ETHUSD",1727901439862,0.03773132,2381.5,2381.2,0.81750694]
["bitfinex","ETHUSD",1727901440080,0.03773132,2381.5,2381.1,4.19963]
["bitfinex","ETHUSD",1727901440275,0.8131,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727901440698,0.772,2381.9,2381.0,5.55426858]
["bitfinex","ETHUSD",1727901440904,4.62813308,2383.4,2380.8,1.28267535]
["bitfinex","ETHUSD",1727901440905,0.772,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1727901441182,0.772,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1727901441539,0.772,2382.4,2381.5,4.19895]
["bitfinex","ETHUSD",1727901441765,4.19801,2382.1,2381.5,4.19895]
["bitfinex","ETHUSD",1727901441973,4.19796,2382.2,2381.5,5.038722]
["bitfinex","ETHUSD",1727901442276,4.19788,2382.2,2381.6,8.39761]
["bitfinex","ETHUSD",1727901442488,4.19788,2382.2,2381.6,5.038531]
["bitfinex","ETHUSD",1727901442775,4.19788,2382.2,2381.6,8.39752]
["bitfinex","ETHUSD",1727901442978,4.19788,2382.2,2381.6,4.19875]
["bitfinex","ETHUSD",1727901444262,4.19788,2382.2,2381.6,8.39751]
["bitfinex","ETHUSD",1727901444672,4.19788,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1727901444875,4.19788,2382.2,2381.6,4.19875]
["bitfinex","ETHUSD",1727901445042,4.19788,2382.2,2381.6,8.39751]
["bitfinex","ETHUSD",1727901445244,4.19772,2382.3,2381.6,4.618625]
["bitfinex","ETHUSD",1727901445556,0.772,2382.4,2381.9,4.19816]
["bitfinex","ETHUSD",1727901445755,0.772,2382.4,2381.6,0.419875]
["bitfinex","ETHUSD",1727901445756,4.96956,2382.4,2381.6,4.618665]
["bitfinex","ETHUSD",1727901445951,4.19782,2382.2,2381.6,4.618625]
["bitfinex","ETHUSD",1727901446155,4.19782,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1727901449604,8.3959,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1727901449776,4.19795,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1727901450675,4.19806,2382.1,2381.4,4.1991]
["bitfinex","ETHUSD",1727901450858,4.19656,2382.9,2381.4,4.1991]
["bitfinex","ETHUSD",1727901450859,4.19847,2381.9,2381.4,4.1991]
["bitfinex","ETHUSD",1727901451060,0.8148,2381.8,2381.4,4.1991]
["bitfinex","ETHUSD",1727901451303,0.829,2382.1,2381.7,4.19857]
["bitfinex","ETHUSD",1727901451805,5.02648,2382.4,2381.8,4.19844]
["bitfinex","ETHUSD",1727901451986,0.829,2382.4,2381.8,4.19844]
["bitfinex","ETHUSD",1727901452188,0.829,2382.4,2381.9,4.1982]
["bitfinex","ETHUSD",1727901452508,0.829,2382.4,2382.0,4.19802]
["bitfinex","ETHUSD",1727901452714,0.829,2382.4,2381.8,4.618314]
["bitfinex","ETHUSD",1727901453045,4.1981,2382.1,2381.4,4.19911]
["bitfinex","ETHUSD",1727901453330,4.1981,2382.1,2381.5,4.19892]
["bitfinex","ETHUSD",1727901453630,4.1981,2382.1,2381.5,5.038739]
["bitfinex","ETHUSD",1727901453836,0.03966492,2382.0,2381.5,5.038739]
["bitfinex","ETHUSD",1727901454039,4.1981,2382.1,2381.5,5.038739]
["bitfinex","ETHUSD",1727901454327,0.03951281,2381.9,2381.5,4.19892]
["bitfinex","ETHUSD",1727901454531,4.19825,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1727901455035,4.23767372,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1727901455195,4.19825,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1727901455532,4.1981,2382.1,2381.7,4.19861]
["bitfinex","ETHUSD",1727901456347,4.19774,2382.3,2381.2,4.83076686]
["bitfinex","ETHUSD",1727901456348,0.7586,2382.3,2381.2,4.19945]
["bitfinex","ETHUSD",1727901456645,0.7586,2381.6,2381.3,4.1993]
["bitfinex","ETHUSD",1727901456868,0.7586,2381.6,2380.2,17.23542858]
["bitfinex","ETHUSD",1727901456869,4.198,2382.1,2381.6,4.19868]
["bitfinex","ETHUSD",1727901457030,5.01706,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1727901457635,5.01705,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1727901457870,4.19797,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1727901458051,5.01705,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1727901458266,5.01705,2382.2,2381.7,8.39725]
["bitfinex","ETHUSD",1727901458451,5.01701,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1727901458784,4.19814,2382.1,2381.6,4.19881]
["bitfinex","ETHUSD",1727901459072,4.19814,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1727901459962,4.19814,2382.1,2381.5,0.419891]
["bitfinex","ETHUSD",1727901460163,4.19825,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1727901460343,4.19825,2382.0,2381.5,8.39795]
["bitfinex","ETHUSD",1727901460530,4.19825,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1727901460961,4.19825,2382.0,2381.5,4.19897]
["bitfinex","ETHUSD",1727901461471,4.19825,2382.0,2381.4,4.19914]
["bitfinex","ETHUSD",1727901461472,4.19814,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1727901461639,4.19816,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1727901462780,5.02959,2381.6,2380.9,4.97529]
["bitfinex","ETHUSD",1727901463020,4.19921,2381.4,2381.0,4.19985]
["bitfinex","ETHUSD",1727901463145,4.19921,2381.4,2380.9,4.97539]
["bitfinex","ETHUSD",1727901463351,4.19921,2381.4,2380.9,4.20009]
["bitfinex","ETHUSD",1727901463689,4.19921,2381.4,2380.8,4.20021]
["bitfinex","ETHUSD",1727901463852,4.19954,2381.3,2380.6,0.7722]
["bitfinex","ETHUSD",1727901464054,0.8306,2381.6,2380.6,0.7722]
["bitfinex","ETHUSD",1727901464378,5.02945,2381.6,2381.1,4.19965]
["bitfinex","ETHUSD",1727901464932,4.19921,2381.4,2380.9,4.20001]
["bitfinex","ETHUSD",1727901465380,4.19941,2381.3,2380.8,4.20012]
["bitfinex","ETHUSD",1727901465563,4.19958,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1727901465765,4.19798,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1727901466142,4.19928,2381.4,2380.8,4.20022]
["bitfinex","ETHUSD",1727901466480,4.19936,2381.4,2380.8,4.20014]
["bitfinex","ETHUSD",1727901466646,4.19867,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1727901466975,4.19627,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1727901467174,4.19387,2381.3,2380.8,8.40031]
["bitfinex","ETHUSD",1727901467387,4.19776,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1727901467680,4.19923,2381.4,2381.0,4.19989]
["bitfinex","ETHUSD",1727901467882,4.19923,2381.4,2380.8,9.317661]
["bitfinex","ETHUSD",1727901467883,4.19954,2381.3,2380.8,9.317661]
["bitfinex","ETHUSD",1727901468099,4.19554,2381.3,2380.8,9.317661]
["bitfinex","ETHUSD",1727901468320,4.19474,2381.3,2380.8,5.117421]
["bitfinex","ETHUSD",1727901468462,4.19314,2381.3,2380.8,5.117421]
["bitfinex","ETHUSD",1727901468662,4.19234,2381.3,2380.8,5.117421]
["bitfinex","ETHUSD",1727901468902,4.18994,2381.3,2380.8,5.117421]
["bitfinex","ETHUSD",1727901469205,4.18754,2381.3,2380.8,5.117421]
["bitfinex","ETHUSD",1727901469372,4.18594,2381.3,2380.8,5.117421]
["bitfinex","ETHUSD",1727901469578,4.19883,2381.2,2380.8,0.917251]
["bitfinex","ETHUSD",1727901469784,5.02393,2381.6,2380.6,4.20049]
["bitfinex","ETHUSD",1727901469785,4.19976,2381.1,2380.6,4.20049]
["bitfinex","ETHUSD",1727901469992,4.19906,2381.5,2380.4,4.20084]
["bitfinex","ETHUSD",1727901469993,4.19946,2381.3,2380.4,4.20084]
["bitfinex","ETHUSD",1727901470305,4.20084,2380.5,2380.1,4.20146]
["bitfinex","ETHUSD",1727901470614,4.20057,2380.7,2380.2,4.20125]
["bitfinex","ETHUSD",1727901470906,4.98394,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1727901471199,4.98349,2380.9,2380.4,4.20089]
["bitfinex","ETHUSD",1727901471372,4.20028,2380.8,2380.4,4.20089]
["bitfinex","ETHUSD",1727901471782,4.20059,2380.7,2380.1,4.20137]
["bitfinex","ETHUSD",1727901472077,4.20087,2380.5,2380.1,4.20137]
["bitfinex","ETHUSD",1727901472294,4.20063,2380.6,2380.1,4.20137]
["bitfinex","ETHUSD",1727901472463,4.20045,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1727901473196,4.20028,2380.8,2380.2,5.04147]
["bitfinex","ETHUSD",1727901473397,4.20028,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1727901473711,4.20028,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1727901473712,4.20045,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1727901474076,4.20028,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1727901474407,0.7833,2380.9,2380.4,4.20094]
["bitfinex","ETHUSD",1727901474408,4.98347,2380.9,2380.4,4.20094]
["bitfinex","ETHUSD",1727901474616,4.20028,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1727901474817,0.7833,2380.9,2380.6,4.20059]
["bitfinex","ETHUSD",1727901475103,0.7954,2381.2,2380.9,4.20008]
["bitfinex","ETHUSD",1727901475616,4.1994,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1727901475972,8.39887,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1727901476177,4.19958,2381.2,2380.8,4.20014]
["bitfinex","ETHUSD",1727901476501,4.19941,2381.3,2380.8,4.620174]
["bitfinex","ETHUSD",1727901476704,4.19959,2381.2,2380.8,0.420034]
["bitfinex","ETHUSD",1727901476904,4.19959,2381.2,2380.7,4.20034]
["bitfinex","ETHUSD",1727901477093,4.19975,2381.1,2380.7,4.20034]
["bitfinex","ETHUSD",1727901477919,4.19956,2381.3,2380.8,4.20013]
["bitfinex","ETHUSD",1727901478124,4.19937,2381.4,2380.8,4.20013]
["bitfinex","ETHUSD",1727901478125,4.19923,2381.4,2380.9,4.19996]
["bitfinex","ETHUSD",1727901478418,0.829,2381.5,2380.9,0.840009]
["bitfinex","ETHUSD",1727901478586,4.19958,2381.2,2380.9,0.840009]
["bitfinex","ETHUSD",1727901478971,4.19982,2381.1,2380.3,4.98553]
["bitfinex","ETHUSD",1727901479178,4.19982,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1727901480306,4.19982,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1727901480503,4.19958,2381.2,2380.7,4.20042]
["bitfinex","ETHUSD",1727901480702,0.829,2381.5,2380.9,4.20009]
["bitfinex","ETHUSD",1727901480922,0.829,2381.5,2380.7,0.840095]
["bitfinex","ETHUSD",1727901480923,0.829,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1727901481089,5.02803,2381.5,2381.0,4.19974]
["bitfinex","ETHUSD",1727901481493,4.19948,2381.3,2380.8,5.01316]
["bitfinex","ETHUSD",1727901481733,4.19948,2381.3,2380.8,9.21329]
["bitfinex","ETHUSD",1727901481894,4.19969,2381.2,2380.8,0.813]
["bitfinex","ETHUSD",1727901482234,5.0282,2381.5,2380.8,4.20025]
["bitfinex","ETHUSD",1727901482420,4.19939,2381.3,2380.9,4.19995]
["bitfinex","ETHUSD",1727901482625,0.7662,2381.8,2380.8,4.620285]
["bitfinex","ETHUSD",1727901482830,3.90182547,2382.1,2380.8,4.620285]
["bitfinex","ETHUSD",1727901482831,0.7662,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1727901482999,0.7662,2382.1,2381.7,4.19857]
["bitfinex","ETHUSD",1727901483197,0.7662,2382.4,2381.9,4.19824]
["bitfinex","ETHUSD",1727901483404,4.19762,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1727901483611,0.7662,2382.4,2381.5,4.95223]
["bitfinex","ETHUSD",1727901483924,4.19808,2382.1,2381.6,4.19874]
["bitfinex","ETHUSD",1727901484123,4.19827,2382.0,2381.5,9.15118]
["bitfinex","ETHUSD",1727901484330,4.19827,2382.0,2381.5,5.447453]
["bitfinex","ETHUSD",1727901484529,4.19827,2382.0,2381.6,4.19873]
["bitfinex","ETHUSD",1727901486594,4.19832,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1727901486814,4.19798,2382.1,2381.6,4.19874]
["bitfinex","ETHUSD",1727901487124,4.19791,2382.2,2381.7,4.19861]
["bitfinex","ETHUSD",1727901487501,0.85856949,2382.2,2381.8,4.19833]
["bitfinex","ETHUSD",1727901487812,0.85856949,2382.3,2381.8,0.839694]
["bitfinex","ETHUSD",1727901488018,2.14642373,2382.7,2382.4,4.19744]
["bitfinex","ETHUSD",1727901488235,0.85856949,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1727901488530,10.06613949,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1727901488735,0.8156,2383.3,2383.1,4.19618]
["bitfinex","ETHUSD",1727901489049,5.48349424,2383.5,2382.9,4.19645]
["bitfinex","ETHUSD",1727901489050,0.85856949,2383.5,2382.9,4.19645]
["bitfinex","ETHUSD",1727901489249,4.19587,2383.3,2382.9,4.19645]
["bitfinex","ETHUSD",1727901489541,4.19587,2383.3,2382.8,4.19667]
["bitfinex","ETHUSD",1727901490430,4.19587,2383.3,2382.6,4.19695]
["bitfinex","ETHUSD",1727901490613,4.19621,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1727901491441,4.19641,2383.0,2382.6,4.19695]
["bitfinex","ETHUSD",1727901491599,4.19641,2383.0,2382.5,5.01338]
["bitfinex","ETHUSD",1727901492367,4.19601,2383.3,2382.7,4.19679]
["bitfinex","ETHUSD",1727901492645,4.19601,2383.3,2382.6,4.19699]
["bitfinex","ETHUSD",1727901492646,4.19622,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1727901493063,4.19639,2383.0,2382.6,4.19699]
["bitfinex","ETHUSD",1727901493343,4.19622,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1727901493721,4.19663,2382.9,2382.5,0.8162]
["bitfinex","ETHUSD",1727901493902,4.19663,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1727901494102,4.19622,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1727901494359,0.8146,2383.6,2383.2,4.19593]
["bitfinex","ETHUSD",1727901494531,1.71713898,2383.9,2383.3,4.19585]
["bitfinex","ETHUSD",1727901494532,5.00944,2383.9,2383.3,4.19585]
["bitfinex","ETHUSD",1727901494741,5.00944,2383.9,2383.2,4.19588]
["bitfinex","ETHUSD",1727901494955,4.19517,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1727901495314,5.00944,2383.9,2383.3,4.19584]
["bitfinex","ETHUSD",1727901495553,5.00944,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1727901495710,5.00944,2383.9,2383.3,4.19584]
["bitfinex","ETHUSD",1727901495711,4.19519,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1727901495913,4.19509,2383.8,2383.3,8.39161]
["bitfinex","ETHUSD",1727901496101,5.00942,2383.9,2383.4,4.19557]
["bitfinex","ETHUSD",1727901496445,5.00942,2383.9,2383.5,4.19549]
["bitfinex","ETHUSD",1727901496648,4.19473,2384.0,2383.5,8.39085]
["bitfinex","ETHUSD",1727901496805,4.19481,2383.9,2383.5,4.19536]
["bitfinex","ETHUSD",1727901497008,4.195,2383.8,2383.3,8.39146]
["bitfinex","ETHUSD",1727901497342,4.19524,2383.7,2383.3,4.19573]
["bitfinex","ETHUSD",1727901497543,4.98015,2384.1,2383.1,4.98651]
["bitfinex","ETHUSD",1727901497544,4.19548,2383.6,2383.1,4.98651]
["bitfinex","ETHUSD",1727901497705,4.19553,2383.5,2383.1,4.98651]
["bitfinex","ETHUSD",1727901497905,4.19553,2383.5,2383.1,4.19611]
["bitfinex","ETHUSD",1727901498153,4.1951,2383.8,2382.9,4.19654]
["bitfinex","ETHUSD",1727901498357,4.1951,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1727901498669,4.1951,2383.8,2383.2,4.196]
["bitfinex","ETHUSD",1727901498670,8.39018,2383.8,2383.3,4.19586]
["bitfinex","ETHUSD",1727901498881,4.19482,2383.9,2383.4,4.19561]
["bitfinex","ETHUSD",1727901499080,4.19473,2384.0,2383.0,4.694686]
["bitfinex","ETHUSD",1727901499081,4.19535,2383.6,2383.0,4.694556]
["bitfinex","ETHUSD",1727901499229,4.19535,2383.6,2383.1,4.19618]
["bitfinex","ETHUSD",1727901499561,4.19517,2383.7,2383.2,4.19592]
["bitfinex","ETHUSD",1727901500076,4.19517,2383.7,2383.2,4.19589]
["bitfinex","ETHUSD",1727901500574,4.19533,2383.6,2383.2,4.19589]
["bitfinex","ETHUSD",1727901500795,4.19518,2383.7,2383.2,8.39181]
["bitfinex","ETHUSD",1727901500999,4.19499,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1727901501149,4.19499,2383.8,2383.3,4.97732]
["bitfinex","ETHUSD",1727901501663,4.19523,2383.7,2383.3,4.97732]
["bitfinex","ETHUSD",1727901501843,4.19523,2383.7,2383.3,0.7816]
["bitfinex","ETHUSD",1727901502049,8.39007,2383.8,2383.3,4.97737]
["bitfinex","ETHUSD",1727901502271,4.19523,2383.7,2383.3,0.7816]
["bitfinex","ETHUSD",1727901502675,4.19474,2384.0,2383.3,1.279354]
["bitfinex","ETHUSD",1727901502876,0.7857,2384.1,2383.3,1.279354]
["bitfinex","ETHUSD",1727901502877,8.39014,2383.8,2383.3,5.475184]
["bitfinex","ETHUSD",1727901503090,4.19499,2383.8,2383.3,5.475184]
["bitfinex","ETHUSD",1727901503297,8.3901,2383.8,2383.3,5.475184]
["bitfinex","ETHUSD",1727901503597,4.19516,2383.7,2383.3,1.279354]
["bitfinex","ETHUSD",1727901503907,0.8018,2384.4,2383.9,4.19465]
["bitfinex","ETHUSD",1727901504195,0.07308157,2384.7,2384.3,4.19398]
["bitfinex","ETHUSD",1727901504606,0.07308157,2384.7,2384.5,4.19374]
["bitfinex","ETHUSD",1727901504747,0.43761063,2384.9,2384.6,1.218074]
["bitfinex","ETHUSD",1727901504946,0.4392705,2385.3,2384.9,4.19289]
["bitfinex","ETHUSD",1727901505185,0.7847,2385.7,2384.6,1.218074]
["bitfinex","ETHUSD",1727901505493,4.19289,2385.0,2384.6,0.7987]
["bitfinex","ETHUSD",1727901505723,4.19289,2385.0,2384.6,4.99226]
["bitfinex","ETHUSD",1727901505897,4.19265,2385.2,2384.6,4.99226]
["bitfinex","ETHUSD",1727901506078,8.38532,2385.2,2384.6,4.99226]
["bitfinex","ETHUSD",1727901506280,4.19274,2385.1,2384.4,4.19392]
["bitfinex","ETHUSD",1727901506499,4.19306,2384.9,2384.4,4.19392]
["bitfinex","ETHUSD",1727901506966,4.19306,2384.9,2384.3,0.7987]
["bitfinex","ETHUSD",1727901507219,8.38552,2385.1,2384.5,8.38725]
["bitfinex","ETHUSD",1727901507428,4.19288,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1727901507588,4.19312,2384.9,2384.3,4.99264]
["bitfinex","ETHUSD",1727901507783,4.19312,2384.9,2384.4,4.19381]
["bitfinex","ETHUSD",1727901508027,4.19323,2384.8,2384.3,4.99264]
["bitfinex","ETHUSD",1727901508522,4.19323,2384.8,2384.3,9.18663]
["bitfinex","ETHUSD",1727901508729,4.19323,2384.8,2384.3,4.99264]
["bitfinex","ETHUSD",1727901509287,4.19323,2384.8,2384.3,0.7987]
["bitfinex","ETHUSD",1727901509486,4.19349,2384.7,2384.3,0.7987]
["bitfinex","ETHUSD",1727901510199,4.19323,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1727901510539,4.94385,2385.5,2384.9,0.8077]
["bitfinex","ETHUSD",1727901510686,4.19225,2385.4,2384.9,5.00071]
["bitfinex","ETHUSD",1727901510885,4.19225,2385.4,2384.9,5.02352558]
["bitfinex","ETHUSD",1727901511081,4.94378,2385.5,2385.0,4.19279]
["bitfinex","ETHUSD",1727901511338,0.7517,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1727901511625,0.7927,2385.8,2385.0,0.50232356]
["bitfinex","ETHUSD",1727901511809,0.7927,2385.8,2384.9,0.8077]
["bitfinex","ETHUSD",1727901511810,4.19173,2385.7,2385.2,4.1924]
["bitfinex","ETHUSD",1727901512401,8.38346,2385.7,2385.2,4.1924]
["bitfinex","ETHUSD",1727901512605,4.19173,2385.7,2385.2,4.1924]
["bitfinex","ETHUSD",1727901513398,0.795,2386.1,2385.4,4.19205]
["bitfinex","ETHUSD",1727901513702,4.19138,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1727901513912,4.19138,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1727901514497,4.19138,2385.9,2385.4,5.1143472]
["bitfinex","ETHUSD",1727901514827,4.19138,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1727901515234,4.98602,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1727901515450,0.795,2386.1,2385.7,4.19161]
["bitfinex","ETHUSD",1727901515732,4.19071,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1727901515733,8.38147,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1727901515942,0.823,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1727901516099,5.0135,2386.4,2385.9,4.19127]
["bitfinex","ETHUSD",1727901516496,0.823,2386.7,2385.9,5.029523]
["bitfinex","ETHUSD",1727901516690,4.19041,2386.4,2385.9,4.19126]
["bitfinex","ETHUSD",1727901516925,4.19041,2386.4,2385.8,4.19134]
["bitfinex","ETHUSD",1727901517146,4.19066,2386.3,2385.8,4.19131]
["bitfinex","ETHUSD",1727901517349,4.19066,2386.3,2385.9,0.419131]
["bitfinex","ETHUSD",1727901517508,4.19066,2386.3,2385.5,0.7913]
["bitfinex","ETHUSD",1727901517709,4.19066,2386.3,2385.3,4.19223]
["bitfinex","ETHUSD",1727901517710,4.19129,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1727901517918,4.19124,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1727901518152,4.19137,2385.9,2385.4,4.19206]
["bitfinex","ETHUSD",1727901518312,4.19148,2385.8,2385.4,4.19206]
["bitfinex","ETHUSD",1727901518514,4.19164,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1727901518734,5.01132,2386.1,2385.6,4.19173]
["bitfinex","ETHUSD",1727901518936,4.1913,2385.9,2385.6,0.419173]
["bitfinex","ETHUSD",1727901519155,4.1913,2385.9,2385.4,4.19214]
["bitfinex","ETHUSD",1727901519318,4.1913,2385.9,2385.5,4.1919]
["bitfinex","ETHUSD",1727901519524,8.38271,2385.9,2385.4,4.19214]
["bitfinex","ETHUSD",1727901519822,4.1915,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1727901520035,4.1913,2385.9,2385.4,4.19214]
["bitfinex","ETHUSD",1727901520465,8.38268,2385.9,2385.4,4.19214]
["bitfinex","ETHUSD",1727901520787,4.19153,2385.8,2385.3,4.19221]
["bitfinex","ETHUSD",1727901521120,4.19153,2385.8,2385.3,8.38447]
["bitfinex","ETHUSD",1727901521509,4.19153,2385.8,2385.3,4.19221]
["bitfinex","ETHUSD",1727901521746,4.19207,2385.5,2385.1,4.19265]
["bitfinex","ETHUSD",1727901522252,4.19207,2385.5,2385.0,4.19279]
["bitfinex","ETHUSD",1727901522868,0.784,2385.6,2384.8,5.45835199]
["bitfinex","ETHUSD",1727901523158,4.99951,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1727901523342,4.99951,2385.9,2385.4,9.222619]
["bitfinex","ETHUSD",1727901523524,9.19089,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1727901523716,0.8081,2385.9,2385.2,4.19237]
["bitfinex","ETHUSD",1727901523920,0.8081,2385.9,2385.0,9.07724993]
["bitfinex","ETHUSD",1727901523921,4.19218,2385.4,2385.0,4.19273]
["bitfinex","ETHUSD",1727901524169,0.8081,2385.9,2384.8,4.96983]
["bitfinex","ETHUSD",1727901524452,4.19209,2385.5,2384.8,0.7767]
["bitfinex","ETHUSD",1727901524874,4.99948,2385.9,2385.2,4.19237]
["bitfinex","ETHUSD",1727901525073,4.99948,2385.9,2385.4,4.19208]
["bitfinex","ETHUSD",1727901525074,4.99947,2385.9,2385.4,4.19208]
["bitfinex","ETHUSD",1727901525276,4.99947,2385.9,2385.3,0.7723]
["bitfinex","ETHUSD",1727901525277,0.8081,2385.9,2385.3,0.7723]
["bitfinex","ETHUSD",1727901525795,4.19172,2385.7,2385.3,4.96463]
["bitfinex","ETHUSD",1727901525935,4.19162,2385.8,2385.2,4.19251]
["bitfinex","ETHUSD",1727901526135,4.19182,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1727901526437,4.19182,2385.6,2385.1,4.19264]
["bitfinex","ETHUSD",1727901526645,4.19167,2385.7,2385.2,4.1925]
["bitfinex","ETHUSD",1727901528259,0.8081,2385.9,2385.3,4.19231]
["bitfinex","ETHUSD",1727901528480,4.19149,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1727901528636,4.19174,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1727901528837,4.9994,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1727901529039,8.38311,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1727901529283,4.19175,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1727901529486,4.19175,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1727901529646,4.19175,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1727901529647,4.1919,2385.6,2385.1,4.19266]
["bitfinex","ETHUSD",1727901529972,4.19162,2385.8,2385.0,0.7509]
["bitfinex","ETHUSD",1727901530184,4.19162,2385.8,2385.3,4.19218]
["bitfinex","ETHUSD",1727901530366,0.8081,2385.9,2385.1,4.19265]
["bitfinex","ETHUSD",1727901530567,4.19199,2385.5,2385.1,4.19265]
["bitfinex","ETHUSD",1727901530777,4.19247,2385.3,2384.8,4.19314]
["bitfinex","ETHUSD",1727901531491,4.19253,2385.2,2384.7,5.02174]
["bitfinex","ETHUSD",1727901531639,4.19271,2385.1,2384.7,5.02174]
["bitfinex","ETHUSD",1727901531839,4.19271,2385.1,2384.7,4.19324]
["bitfinex","ETHUSD",1727901532081,0.8327,2385.3,2384.6,4.19345]
["bitfinex","ETHUSD",1727901532279,0.8327,2385.3,2384.9,4.19291]
["bitfinex","ETHUSD",1727901532500,0.8327,2385.3,2384.7,0.419345]
["bitfinex","ETHUSD",1727901532501,0.8327,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1727901532869,5.02521,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1727901533271,4.19253,2385.2,2384.6,4.1934]
["bitfinex","ETHUSD",1727901533610,4.19253,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1727901533913,8.38515,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1727901534695,4.19226,2385.4,2384.9,4.19304]
["bitfinex","ETHUSD",1727901535109,8.38457,2385.4,2384.9,4.19294]
["bitfinex","ETHUSD",1727901535605,8.38454,2385.4,2384.9,8.38591]
["bitfinex","ETHUSD",1727901535870,4.96727,2385.9,2385.4,4.19209]
["bitfinex","ETHUSD",1727901536013,4.19103,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1727901536193,0.7759,2386.2,2385.8,4.19137]
["bitfinex","ETHUSD",1727901536526,0.7759,2386.2,2385.6,0.8298]
["bitfinex","ETHUSD",1727901536527,4.19077,2386.2,2385.6,0.8298]
["bitfinex","ETHUSD",1727901536811,4.19077,2386.2,2385.4,4.19201]
["bitfinex","ETHUSD",1727901536812,4.19145,2385.9,2385.4,8.38417]
["bitfinex","ETHUSD",1727901536998,4.19154,2385.8,2385.3,4.95694]
["bitfinex","ETHUSD",1727901537213,4.19167,2385.7,2385.2,4.19238]
["bitfinex","ETHUSD",1727901537390,4.19193,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1727901537924,4.19211,2385.5,2385.0,4.95741]
["bitfinex","ETHUSD",1727901538109,4.19211,2385.5,2385.1,4.19258]
["bitfinex","ETHUSD",1727901538478,0.7912,2385.6,2384.7,0.7647]
["bitfinex","ETHUSD",1727901538871,4.98312,2385.6,2384.7,0.7647]
["bitfinex","ETHUSD",1727901539080,4.98312,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1727901539281,0.7912,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1727901539490,0.7912,2385.6,2385.1,4.19269]
["bitfinex","ETHUSD",1727901539491,0.7912,2385.9,2384.9,4.88451993]
["bitfinex","ETHUSD",1727901539782,4.1918,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1727901539983,4.9825,2385.9,2385.3,4.19233]
["bitfinex","ETHUSD",1727901540318,4.19135,2385.9,2385.5,4.19192]
["bitfinex","ETHUSD",1727901540518,4.26306975,2386.7,2385.1,4.19258]
["bitfinex","ETHUSD",1727901540519,0.8043,2386.0,2385.1,4.19258]
["bitfinex","ETHUSD",1727901540730,0.8043,2386.0,2385.1,4.19257]
["bitfinex","ETHUSD",1727901540879,4.19065,2386.3,2385.7,4.19153]
["bitfinex","ETHUSD",1727901541083,4.19061,2386.3,2385.7,4.1915]
["bitfinex","ETHUSD",1727901541319,4.19061,2386.3,2385.8,4.19138]
["bitfinex","ETHUSD",1727901541481,4.19061,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1727901542022,4.19061,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1727901542375,4.19061,2386.3,2385.6,8.14636134]
["bitfinex","ETHUSD",1727901542612,0.8043,2386.4,2385.5,0.8248]
["bitfinex","ETHUSD",1727901542817,8.38284,2385.9,2385.4,4.19202]
["bitfinex","ETHUSD",1727901543032,4.19112,2386.0,2385.5,4.19184]
["bitfinex","ETHUSD",1727901543324,4.19131,2385.9,2385.5,4.19184]
["bitfinex","ETHUSD",1727901543528,4.19131,2385.9,2385.2,4.95018]
["bitfinex","ETHUSD",1727901543529,4.19172,2385.7,2385.2,4.95018]
["bitfinex","ETHUSD",1727901543730,4.19193,2385.6,2385.1,4.19266]
["bitfinex","ETHUSD",1727901544027,0.7988,2385.8,2385.1,4.19266]
["bitfinex","ETHUSD",1727901544199,4.19208,2385.5,2385.1,4.19266]
["bitfinex","ETHUSD",1727901544407,4.19227,2385.4,2385.0,4.19279]
["bitfinex","ETHUSD",1727901544647,4.19208,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1727901544793,4.19219,2385.4,2385.0,4.19277]
["bitfinex","ETHUSD",1727901545197,4.19208,2385.5,2385.0,4.19273]
["bitfinex","ETHUSD",1727901545509,4.19218,2385.4,2385.0,4.19273]
["bitfinex","ETHUSD",1727901545701,4.19208,2385.5,2385.0,4.19273]
["bitfinex","ETHUSD",1727901545901,4.19208,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1727901546237,0.7988,2385.8,2384.9,4.94844]
["bitfinex","ETHUSD",1727901546238,4.19234,2385.3,2384.9,4.94844]
["bitfinex","ETHUSD",1727901546441,4.19212,2385.5,2385.0,4.19284]
["bitfinex","ETHUSD",1727901546596,4.19211,2385.5,2385.0,4.19284]
["bitfinex","ETHUSD",1727901546796,4.19235,2385.3,2384.9,4.94841]
["bitfinex","ETHUSD",1727901547028,4.19235,2385.3,2384.8,4.19316]
["bitfinex","ETHUSD",1727901547244,4.19272,2385.1,2384.6,0.7846]
["bitfinex","ETHUSD",1727901547443,4.19299,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1727901548095,4.19299,2385.0,2384.5,8.38733]
["bitfinex","ETHUSD",1727901548298,4.19299,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1727901549001,4.19299,2385.0,2384.6,4.19353]
["bitfinex","ETHUSD",1727901549604,8.38598,2385.0,2384.3,4.97855]
["bitfinex","ETHUSD",1727901549945,4.19299,2385.0,2384.5,8.38739]
["bitfinex","ETHUSD",1727901550307,4.19298,2385.0,2384.5,8.38731]
["bitfinex","ETHUSD",1727901550754,4.1929,2385.0,2384.4,4.19391]
["bitfinex","ETHUSD",1727901550978,0.85856949,2385.1,2384.2,4.19424]
["bitfinex","ETHUSD",1727901550979,4.9546,2384.7,2384.2,4.19424]
["bitfinex","ETHUSD",1727901551135,4.9546,2384.7,2384.4,4.19392]
["bitfinex","ETHUSD",1727901551136,0.7611,2384.7,2384.4,4.19392]
["bitfinex","ETHUSD",1727901551333,4.19322,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1727901552167,4.19322,2384.8,2384.1,7.48]
["bitfinex","ETHUSD",1727901552168,4.19366,2384.6,2384.1,4.19436]
["bitfinex","ETHUSD",1727901552370,4.19366,2384.6,2384.0,4.19452]
["bitfinex","ETHUSD",1727901552541,4.19366,2384.6,2384.1,4.19442]
["bitfinex","ETHUSD",1727901552748,4.19375,2384.5,2384.1,4.19442]
["bitfinex","ETHUSD",1727901553480,4.19395,2384.4,2384.0,4.1946]
["bitfinex","ETHUSD",1727901553688,4.19395,2384.4,2383.9,4.19476]
["bitfinex","ETHUSD",1727901553867,0.8032,2384.5,2383.9,8.38946]
["bitfinex","ETHUSD",1727901553868,1.66176949,2384.5,2383.9,8.38946]
["bitfinex","ETHUSD",1727901554173,1.66176949,2384.5,2383.8,4.99897]
["bitfinex","ETHUSD",1727901554174,4.194,2384.4,2383.8,4.99897]
["bitfinex","ETHUSD",1727901554346,4.19423,2384.3,2383.8,4.99897]
["bitfinex","ETHUSD",1727901554546,4.194,2384.4,2383.8,0.804]
["bitfinex","ETHUSD",1727901554752,4.194,2384.4,2383.9,4.19463]
["bitfinex","ETHUSD",1727901555080,4.194,2384.4,2383.9,8.38933]
["bitfinex","ETHUSD",1727901555582,4.194,2384.4,2383.9,4.19463]
["bitfinex","ETHUSD",1727901556140,0.85856949,2384.6,2384.3,4.19398]
["bitfinex","ETHUSD",1727901556340,10.06088949,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1727901556578,5.00896,2384.8,2384.3,8.38796]
["bitfinex","ETHUSD",1727901556782,0.85856949,2384.9,2384.5,4.19358]
["bitfinex","ETHUSD",1727901557205,5.05152949,2385.0,2384.5,4.19358]
["bitfinex","ETHUSD",1727901557339,0.85856949,2384.9,2384.5,4.19358]
["bitfinex","ETHUSD",1727901557543,5.05168949,2384.9,2384.5,4.19358]
["bitfinex","ETHUSD",1727901557791,5.48081424,2385.0,2384.5,4.19358]
["bitfinex","ETHUSD",1727901557792,0.85856949,2385.0,2384.6,0.02561905]
["bitfinex","ETHUSD",1727901558103,0.85856949,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1727901558397,2.63469974,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1727901558398,0.85856949,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1727901558589,0.85856949,2385.7,2385.4,4.19207]
["bitfinex","ETHUSD",1727901558738,5.90838898,2386.0,2385.7,4.1915]
["bitfinex","ETHUSD",1727901558739,0.85856949,2385.9,2385.7,4.1915]
["bitfinex","ETHUSD",1727901558941,0.85856949,2386.1,2385.8,4.19146]
["bitfinex","ETHUSD",1727901559190,1.28785424,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1727901559191,0.85856949,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1727901559341,0.85856949,2386.3,2385.8,0.915206]
["bitfinex","ETHUSD",1727901559537,4.19091,2386.2,2385.7,4.19149]
["bitfinex","ETHUSD",1727901559836,4.19091,2386.2,2385.7,0.91523]
["bitfinex","ETHUSD",1727901560040,5.87677949,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1727901560272,5.87677949,2386.4,2385.8,4.19129]
["bitfinex","ETHUSD",1727901560444,5.87677949,2386.4,2385.7,4.19164]
["bitfinex","ETHUSD",1727901560445,4.19078,2386.2,2385.7,4.19164]
["bitfinex","ETHUSD",1727901560639,4.19078,2386.2,2385.6,4.96078]
["bitfinex","ETHUSD",1727901560899,4.19077,2386.2,2385.8,4.19136]
["bitfinex","ETHUSD",1727901561037,10.06735949,2386.4,2385.8,4.19136]
["bitfinex","ETHUSD",1727901561243,4.19061,2386.3,2385.8,4.19136]
["bitfinex","ETHUSD",1727901561681,4.1908,2386.2,2385.8,4.19136]
["bitfinex","ETHUSD",1727901562383,4.19061,2386.3,2385.8,4.19136]
["bitfinex","ETHUSD",1727901562564,4.19078,2386.2,2385.8,4.19136]
["bitfinex","ETHUSD",1727901562767,1.68636949,2386.4,2385.6,0.7691]
["bitfinex","ETHUSD",1727901562768,4.19094,2386.1,2385.6,0.7691]
["bitfinex","ETHUSD",1727901562990,1.68636949,2386.4,2385.6,0.7691]
["bitfinex","ETHUSD",1727901562991,4.19082,2386.2,2385.7,4.19146]
["bitfinex","ETHUSD",1727901563145,5.87678949,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1727901563520,5.87693949,2386.4,2385.9,5.0790716]
["bitfinex","ETHUSD",1727901563686,5.87693949,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1727901563854,10.06750949,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1727901564191,0.85856949,2386.5,2386.0,4.19101]
["bitfinex","ETHUSD",1727901564349,0.85856949,2386.5,2386.1,4.609931]
["bitfinex","ETHUSD",1727901564670,5.04875949,2386.6,2386.1,4.19091]
["bitfinex","ETHUSD",1727901565046,4.19019,2386.6,2386.1,4.19091]
["bitfinex","ETHUSD",1727901565445,4.19034,2386.5,2386.0,4.19097]
["bitfinex","ETHUSD",1727901565748,0.85856949,2386.6,2385.8,4.19135]
["bitfinex","ETHUSD",1727901565953,0.85856949,2386.6,2385.6,4.96077]
["bitfinex","ETHUSD",1727901565954,4.19084,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1727901566186,4.19084,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1727901566345,4.19052,2386.4,2385.8,4.19144]
["bitfinex","ETHUSD",1727901566346,4.1906,2386.3,2385.8,4.19144]
["bitfinex","ETHUSD",1727901566548,4.19077,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1727901567755,4.1912,2386.0,2385.6,4.96078]
["bitfinex","ETHUSD",1727901568062,4.19102,2386.1,2385.5,4.19196]
["bitfinex","ETHUSD",1727901568451,4.19119,2386.0,2385.5,4.1919]
["bitfinex","ETHUSD",1727901568661,4.19119,2386.0,2385.5,8.3838]
["bitfinex","ETHUSD",1727901568857,4.19119,2386.0,2385.5,4.1919]
["bitfinex","ETHUSD",1727901569560,4.19127,2386.0,2385.5,8.38381]
["bitfinex","ETHUSD",1727901569780,4.19127,2386.0,2385.5,8.3838]
["bitfinex","ETHUSD",1727901570170,4.19127,2386.0,2385.5,4.1919]
["bitfinex","ETHUSD",1727901570372,0.8328,2386.2,2385.8,8.38286]
["bitfinex","ETHUSD",1727901570623,4.19069,2386.3,2385.8,4.19143]
["bitfinex","ETHUSD",1727901570907,4.19069,2386.3,2385.8,4.19133]
["bitfinex","ETHUSD",1727901570908,4.19061,2386.3,2385.8,4.19133]
["bitfinex","ETHUSD",1727901571115,4.19061,2386.3,2385.8,5.01403]
["bitfinex","ETHUSD",1727901571272,4.19061,2386.3,2385.9,4.19118]
["bitfinex","ETHUSD",1727901571473,5.02323,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1727901571727,0.8328,2386.4,2385.8,8.96806436]
["bitfinex","ETHUSD",1727901572015,4.19075,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1727901573579,4.19088,2386.2,2385.8,0.8227]
["bitfinex","ETHUSD",1727901573776,0.85856949,2386.6,2385.8,4.77673436]
["bitfinex","ETHUSD",1727901574107,4.19013,2386.6,2386.1,4.19082]
["bitfinex","ETHUSD",1727901574915,4.18998,2386.7,2386.2,3.95403436]
["bitfinex","ETHUSD",1727901575210,4.19026,2386.5,2386.2,4.3494378]
["bitfinex","ETHUSD",1727901575422,4.19026,2386.5,2386.2,3.95403436]
["bitfinex","ETHUSD",1727901575925,4.18965,2386.9,2386.4,8.14439436]
["bitfinex","ETHUSD",1727901576225,0.85856949,2387.4,2386.8,3.95403436]
["bitfinex","ETHUSD",1727901576379,0.85856949,2387.4,2386.7,0.7943]
["bitfinex","ETHUSD",1727901576380,0.56284846,2387.5,2387.3,3.95403436]
["bitfinex","ETHUSD",1727901576575,0.8182,2387.4,2386.4,4.98458]
["bitfinex","ETHUSD",1727901576809,4.18947,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1727901576970,4.18964,2386.9,2386.4,4.9847]
["bitfinex","ETHUSD",1727901577169,4.18983,2386.8,2386.4,0.7943]
["bitfinex","ETHUSD",1727901577612,4.18961,2386.9,2386.5,3.95403436]
["bitfinex","ETHUSD",1727901577813,8.37924,2386.9,2386.5,3.95403436]
["bitfinex","ETHUSD",1727901578015,8.37924,2386.9,2386.4,4.98457]
["bitfinex","ETHUSD",1727901578016,4.18979,2386.8,2386.4,0.7943]
["bitfinex","ETHUSD",1727901578182,4.18961,2386.9,2386.4,4.98462]
["bitfinex","ETHUSD",1727901578521,8.3793,2386.9,2386.4,0.7943]
["bitfinex","ETHUSD",1727901578820,4.18974,2386.8,2386.4,0.7943]
["bitfinex","ETHUSD",1727901579697,4.18961,2386.9,2386.2,4.19076]
["bitfinex","ETHUSD",1727901579698,4.18989,2386.7,2386.2,4.19076]
["bitfinex","ETHUSD",1727901579998,8.37991,2386.7,2386.2,4.19076]
["bitfinex","ETHUSD",1727901580185,4.18989,2386.7,2386.2,4.19076]
["bitfinex","ETHUSD",1727901580390,4.95193,2386.9,2386.1,0.8012]
["bitfinex","ETHUSD",1727901580729,4.95193,2386.9,2386.4,3.95403436]
["bitfinex","ETHUSD",1727901580730,4.18996,2386.7,2386.4,3.95403436]
["bitfinex","ETHUSD",1727901580958,4.19026,2386.5,2386.1,4.99198]
["bitfinex","ETHUSD",1727901581217,4.19,2386.7,2386.1,4.99198]
["bitfinex","ETHUSD",1727901581428,4.19026,2386.5,2386.0,8.14512436]
["bitfinex","ETHUSD",1727901581720,4.19044,2386.4,2386.0,8.14512436]
["bitfinex","ETHUSD",1727901581920,4.19026,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1727901582209,8.38066,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1727901582420,4.19026,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1727901582981,4.19002,2386.7,2385.8,8.94658436]
["bitfinex","ETHUSD",1727901582982,4.19066,2386.3,2385.8,8.94658436]
["bitfinex","ETHUSD",1727901583187,4.19066,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1727901583381,4.19052,2386.4,2385.9,4.19126]
["bitfinex","ETHUSD",1727901584323,4.19052,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1727901584528,4.19017,2386.6,2386.2,4.19067]
["bitfinex","ETHUSD",1727901584679,0.7624,2386.9,2386.2,3.95403436]
["bitfinex","ETHUSD",1727901584889,4.18971,2386.8,2386.4,4.1903]
["bitfinex","ETHUSD",1727901585435,4.18931,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1727901585616,4.18965,2386.9,2386.5,0.765]
["bitfinex","ETHUSD",1727901585789,4.18996,2386.7,2386.2,0.765]
["bitfinex","ETHUSD",1727901585991,8.38,2386.7,2386.2,4.95573]
["bitfinex","ETHUSD",1727901586189,4.19006,2386.6,2386.2,4.95573]
["bitfinex","ETHUSD",1727901586889,8.38038,2386.6,2386.2,0.765]
["bitfinex","ETHUSD",1727901587091,4.19018,2386.6,2386.2,0.765]
["bitfinex","ETHUSD",1727901587290,8.14322436,2387.1,2386.2,0.765]
["bitfinex","ETHUSD",1727901587490,4.19022,2386.6,2386.2,0.765]
["bitfinex","ETHUSD",1727901587739,4.19032,2386.5,2386.1,4.19077]
["bitfinex","ETHUSD",1727901588040,4.1903,2386.5,2386.1,4.19077]
["bitfinex","ETHUSD",1727901588639,4.19019,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1727901588791,4.19018,2386.6,2386.1,8.38161]
["bitfinex","ETHUSD",1727901589193,4.19018,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1727901589496,4.18992,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1727901589836,0.8194,2387.0,2386.2,3.95403436]
["bitfinex","ETHUSD",1727901590046,0.8194,2387.0,2386.6,4.19002]
["bitfinex","ETHUSD",1727901590207,8.37861,2387.1,2386.6,4.19002]
["bitfinex","ETHUSD",1727901590536,0.785,2387.3,2386.5,4.19022]
["bitfinex","ETHUSD",1727901590688,4.18995,2386.7,2386.4,0.7901]
["bitfinex","ETHUSD",1727901590893,4.18995,2386.7,2386.3,4.19055]
["bitfinex","ETHUSD",1727901591393,4.1898,2386.8,2386.3,4.19055]
["bitfinex","ETHUSD",1727901591593,4.18997,2386.7,2386.3,4.19055]
["bitfinex","ETHUSD",1727901592442,4.18999,2386.7,2386.3,4.19051]
["bitfinex","ETHUSD",1727901593394,4.18999,2386.7,2386.2,4.19061]
["bitfinex","ETHUSD",1727901594037,4.18999,2386.7,2386.3,4.19051]
["bitfinex","ETHUSD",1727901594734,4.19006,2386.6,2386.2,4.19074]
["bitfinex","ETHUSD",1727901594945,4.19036,2386.5,2386.1,4.98091]
["bitfinex","ETHUSD",1727901595253,0.8326,2386.6,2385.8,4.9762]
["bitfinex","ETHUSD",1727901595421,4.19077,2386.2,2385.8,4.9762]
["bitfinex","ETHUSD",1727901595620,5.02266,2386.6,2384.8,4.19309]
["bitfinex","ETHUSD",1727901595621,8.14427436,2386.5,2385.5,0.7828]
["bitfinex","ETHUSD",1727901595824,5.02361,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1727901596027,4.19077,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1727901596341,4.19077,2386.2,2385.8,4.19137]
["bitfinex","ETHUSD",1727901597247,4.19077,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1727901597248,4.19094,2386.1,2385.7,4.19161]
["bitfinex","ETHUSD",1727901597554,4.19052,2386.4,2385.8,4.27528825]
["bitfinex","ETHUSD",1727901597725,4.19066,2386.3,2385.9,4.19121]
["bitfinex","ETHUSD",1727901598339,4.19052,2386.4,2385.9,4.19121]
["bitfinex","ETHUSD",1727901598554,4.19052,2386.4,2386.0,4.19103]
["bitfinex","ETHUSD",1727901598749,4.19052,2386.4,2385.9,4.19121]
["bitfinex","ETHUSD",1727901598750,8.38106,2386.4,2385.9,4.19121]
["bitfinex","ETHUSD",1727901598911,4.19033,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1727901599107,4.19033,2386.5,2386.0,5.00814]
["bitfinex","ETHUSD",1727901599307,4.19055,2386.4,2386.0,0.8172]
["bitfinex","ETHUSD",1727901599756,8.38106,2386.4,2386.0,0.8172]
["bitfinex","ETHUSD",1727901599961,4.19067,2386.3,2386.0,0.8172]
["bitfinex","ETHUSD",1727901600163,4.19051,2386.4,2386.0,5.0083]
["bitfinex","ETHUSD",1727901600550,4.1906,2386.3,2386.0,0.8172]
["bitfinex","ETHUSD",1727901600749,8.38065,2386.5,2386.0,5.00821]
["bitfinex","ETHUSD",1727901600955,4.19043,2386.4,2386.0,5.00821]
["bitfinex","ETHUSD",1727901601171,4.19067,2386.3,2386.0,0.8172]
["bitfinex","ETHUSD",1727901601469,4.19043,2386.4,2386.0,0.8172]
["bitfinex","ETHUSD",1727901601632,4.19043,2386.4,2385.7,4.19153]
["bitfinex","ETHUSD",1727901601820,0.85856949,2386.6,2385.3,0.8047]
["bitfinex","ETHUSD",1727901601821,4.19172,2385.7,2385.3,0.8047]
["bitfinex","ETHUSD",1727901602147,4.19172,2385.7,2384.7,8.79890733]
["bitfinex","ETHUSD",1727901602148,4.94231,2385.6,2384.9,4.19297]
["bitfinex","ETHUSD",1727901602322,4.9423,2385.6,2385.0,4.19284]
["bitfinex","ETHUSD",1727901602522,9.13427,2385.6,2385.0,4.19284]
["bitfinex","ETHUSD",1727901602736,3.95403436,2385.5,2384.6,0.8047]
["bitfinex","ETHUSD",1727901602924,8.38526,2385.2,2384.6,4.99826]
["bitfinex","ETHUSD",1727901603228,0.7504,2385.4,2383.9,3.64800733]
["bitfinex","ETHUSD",1727901603229,4.19331,2384.8,2384.2,4.98704]
["bitfinex","ETHUSD",1727901603433,4.98501,2384.8,2384.2,4.98704]
["bitfinex","ETHUSD",1727901603872,4.19411,2384.3,2383.9,0.7929]
["bitfinex","ETHUSD",1727901604091,0.7917,2384.1,2383.6,4.19519]
["bitfinex","ETHUSD",1727901604371,4.19419,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1727901604584,0.85856949,2384.4,2383.6,0.49883]
["bitfinex","ETHUSD",1727901604585,0.7917,2384.4,2383.6,0.49883]
["bitfinex","ETHUSD",1727901604720,5.05216949,2384.6,2384.1,4.19442]
["bitfinex","ETHUSD",1727901605038,0.85856949,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1727901605238,5.05170949,2384.9,2384.2,4.19425]
["bitfinex","ETHUSD",1727901605439,4.19314,2384.9,2384.2,4.19425]
["bitfinex","ETHUSD",1727901605765,0.7715,2385.0,2384.1,5.799432]
["bitfinex","ETHUSD",1727901605766,0.7715,2385.0,2384.4,4.19392]
["bitfinex","ETHUSD",1727901606128,0.7715,2385.0,2384.6,4.19357]
["bitfinex","ETHUSD",1727901606330,1.63686949,2385.3,2384.6,4.19357]
["bitfinex","ETHUSD",1727901606553,0.7783,2385.3,2384.6,4.19357]
["bitfinex","ETHUSD",1727901606864,4.97066,2385.3,2384.6,4.19345]
["bitfinex","ETHUSD",1727901607063,4.97066,2385.3,2384.7,4.19329]
["bitfinex","ETHUSD",1727901607692,4.97066,2385.3,2384.6,4.19345]
["bitfinex","ETHUSD",1727901607997,0.7783,2385.3,2384.8,4.19322]
["bitfinex","ETHUSD",1727901608146,4.97065,2385.3,2384.6,4.19345]
["bitfinex","ETHUSD",1727901608351,9.16313,2385.3,2384.7,4.19337]
["bitfinex","ETHUSD",1727901608542,9.16313,2385.3,2383.4,1.31890733]
["bitfinex","ETHUSD",1727901608543,4.19297,2385.0,2384.1,0.7662]
["bitfinex","ETHUSD",1727901608744,4.19376,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1727901609772,4.19376,2384.5,2384.0,4.19455]
["bitfinex","ETHUSD",1727901609954,4.19372,2384.6,2384.0,4.19454]
["bitfinex","ETHUSD",1727901610156,4.19372,2384.6,2384.0,4.19452]
["bitfinex","ETHUSD",1727901610390,4.19375,2384.5,2384.0,4.19452]
["bitfinex","ETHUSD",1727901611110,4.19342,2384.7,2384.2,4.19425]
["bitfinex","ETHUSD",1727901611387,4.97025,2384.9,2384.4,4.19383]
["bitfinex","ETHUSD",1727901611686,4.98683,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1727901611892,4.98683,2385.2,2384.9,4.19299]
["bitfinex","ETHUSD",1727901611893,0.7943,2385.2,2384.9,4.19299]
["bitfinex","ETHUSD",1727901612048,4.19228,2385.4,2384.9,4.19299]
["bitfinex","ETHUSD",1727901612467,4.98637,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1727901612874,0.85856949,2386.0,2385.2,4.19241]
["bitfinex","ETHUSD",1727901612875,4.19169,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1727901613083,4.98592,2385.8,2385.2,4.19241]
["bitfinex","ETHUSD",1727901613297,4.19182,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1727901613987,4.98587,2385.8,2385.3,4.1923]
["bitfinex","ETHUSD",1727901614290,4.19165,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1727901614676,4.19165,2385.7,2385.2,8.38485]
["bitfinex","ETHUSD",1727901614891,0.7943,2385.8,2385.2,0.838485]
["bitfinex","ETHUSD",1727901615214,9.1774,2385.8,2385.3,4.19219]
["bitfinex","ETHUSD",1727901615364,4.98585,2385.8,2385.3,4.19219]
["bitfinex","ETHUSD",1727901615792,0.7943,2385.8,2385.3,4.19219]
["bitfinex","ETHUSD",1727901616404,4.19166,2385.7,2385.3,4.611409]
["bitfinex","ETHUSD",1727901617775,4.19292,2385.0,2384.3,4.19395]
["bitfinex","ETHUSD",1727901617963,4.19292,2385.0,2384.5,4.19365]
["bitfinex","ETHUSD",1727901618360,4.19292,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1727901619139,4.19298,2385.0,2384.2,0.7989]
["bitfinex","ETHUSD",1727901619457,4.19242,2385.3,2384.8,4.19314]
["bitfinex","ETHUSD",1727901619598,0.8302,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1727901619931,4.19193,2385.6,2385.0,0.91896]
["bitfinex","ETHUSD",1727901620117,4.19159,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1727901620435,4.19129,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1727901620640,4.19171,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1727901620947,4.19171,2385.7,2384.8,0.8036]
["bitfinex","ETHUSD",1727901620948,4.19237,2385.3,2384.8,0.8036]
["bitfinex","ETHUSD",1727901621135,4.19237,2385.3,2384.8,4.99682]
["bitfinex","ETHUSD",1727901621136,4.19252,2385.2,2384.8,4.99682]
["bitfinex","ETHUSD",1727901621301,4.19252,2385.2,2384.8,0.8036]
["bitfinex","ETHUSD",1727901621728,4.19252,2385.2,2384.8,4.99677]
["bitfinex","ETHUSD",1727901622035,4.19214,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1727901622746,4.19211,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1727901622900,8.38419,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1727901623099,4.19227,2385.4,2384.9,4.19301]
["bitfinex","ETHUSD",1727901623349,4.19227,2385.4,2384.9,5.15773174]
["bitfinex","ETHUSD",1727901624451,4.19227,2385.4,2384.9,4.19301]
["bitfinex","ETHUSD",1727901624619,4.19245,2385.3,2384.8,4.99675]
["bitfinex","ETHUSD",1727901625207,4.19242,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1727901625518,4.19334,2384.8,2384.1,4.87542824]
["bitfinex","ETHUSD",1727901625722,4.19334,2384.8,2384.2,4.19411]
["bitfinex","ETHUSD",1727901625904,4.19295,2385.0,2384.5,4.19364]
["bitfinex","ETHUSD",1727901626102,4.19295,2385.0,2384.5,4.613004]
["bitfinex","ETHUSD",1727901626326,8.38593,2385.0,2384.5,4.19364]
["bitfinex","ETHUSD",1727901626637,0.8221,2385.4,2384.4,4.19392]
["bitfinex","ETHUSD",1727901626843,0.8221,2385.4,2384.5,4.613002]
["bitfinex","ETHUSD",1727901626844,4.19305,2384.9,2384.5,4.613002]
["bitfinex","ETHUSD",1727901627145,4.19305,2384.9,2384.5,4.19361]
["bitfinex","ETHUSD",1727901628051,4.19323,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1727901628402,4.19252,2385.2,2384.1,9.86055824]
["bitfinex","ETHUSD",1727901628403,4.19299,2385.0,2384.1,4.98519]
["bitfinex","ETHUSD",1727901628603,4.19347,2384.7,2384.3,4.19402]
["bitfinex","ETHUSD",1727901628845,4.19335,2384.8,2384.3,4.19402]
["bitfinex","ETHUSD",1727901629242,4.19348,2384.7,2384.3,4.19402]
["bitfinex","ETHUSD",1727901630247,4.19312,2384.9,2384.4,0.838813]
["bitfinex","ETHUSD",1727901630416,4.19312,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1727901630622,4.97033,2385.4,2384.4,4.87542824]
["bitfinex","ETHUSD",1727901630808,4.19242,2385.3,2384.8,5.01922]
["bitfinex","ETHUSD",1727901631012,4.97033,2385.4,2384.9,4.19297]
["bitfinex","ETHUSD",1727901631013,4.19219,2385.4,2384.9,4.19297]
["bitfinex","ETHUSD",1727901631212,4.19243,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1727901632044,4.19273,2385.1,2384.8,0.8261]
["bitfinex","ETHUSD",1727901632346,0.06747294,2385.0,2384.7,4.19331]
["bitfinex","ETHUSD",1727901632953,0.06466668,2384.9,2384.7,4.19331]
["bitfinex","ETHUSD",1727901633135,0.06466668,2384.9,2384.7,4.19329]
["bitfinex","ETHUSD",1727901633335,0.7604,2385.1,2384.5,5.02112]
["bitfinex","ETHUSD",1727901633649,4.25752762,2385.0,2384.5,5.02112]
["bitfinex","ETHUSD",1727901633945,4.1938,2384.5,2384.1,4.19435]
["bitfinex","ETHUSD",1727901634256,4.19405,2384.4,2383.9,0.8275]
["bitfinex","ETHUSD",1727901634547,4.1945,2384.1,2383.6,4.19521]
["bitfinex","ETHUSD",1727901634754,4.19473,2384.0,2383.5,9.1715]
["bitfinex","ETHUSD",1727901634924,0.06402971,2384.0,2383.5,2.09364258]
["bitfinex","ETHUSD",1727901635250,4.19403,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1727901635460,4.19356,2384.7,2384.1,4.19437]
["bitfinex","ETHUSD",1727901635662,0.06344214,2384.3,2384.0,0.8117]
["bitfinex","ETHUSD",1727901635823,4.19417,2384.3,2383.9,4.19466]
["bitfinex","ETHUSD",1727901636010,0.06401014,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727901636205,0.06401014,2384.2,2384.1,4.66399441]
["bitfinex","ETHUSD",1727901636413,4.19421,2384.3,2383.9,0.50099406]
["bitfinex","ETHUSD",1727901636606,4.19421,2384.3,2383.7,0.8117]
["bitfinex","ETHUSD",1727901636607,4.19436,2384.2,2383.7,0.8117]
["bitfinex","ETHUSD",1727901636838,4.19479,2384.0,2383.5,4.19549]
["bitfinex","ETHUSD",1727901637113,0.06336968,2383.9,2383.5,4.19549]
["bitfinex","ETHUSD",1727901637343,0.06336968,2383.9,2383.7,4.19514]
["bitfinex","ETHUSD",1727901637544,4.95567,2384.5,2384.0,4.19448]
["bitfinex","ETHUSD",1727901637747,4.19412,2384.3,2383.9,4.19473]
["bitfinex","ETHUSD",1727901637953,4.19448,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1727901638120,0.06373218,2384.2,2384.0,4.19454]
["bitfinex","ETHUSD",1727901638333,4.95565,2384.5,2384.1,4.19445]
["bitfinex","ETHUSD",1727901638633,4.2579474,2384.4,2383.9,0.7782]
["bitfinex","ETHUSD",1727901638841,4.2579474,2384.4,2383.2,4.19601]
["bitfinex","ETHUSD",1727901638842,4.19429,2384.2,2383.6,4.97343]
["bitfinex","ETHUSD",1727901639018,4.19463,2384.0,2383.6,4.97343]
["bitfinex","ETHUSD",1727901639210,4.19507,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1727901639407,5.03800161,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1727901639611,0.06409638,2383.7,2383.5,4.19542]
["bitfinex","ETHUSD",1727901639811,0.06321276,2383.8,2383.7,5.00065]
["bitfinex","ETHUSD",1727901640045,4.19384,2384.5,2383.7,0.8055]
["bitfinex","ETHUSD",1727901640248,0.7788,2384.6,2383.7,0.8055]
["bitfinex","ETHUSD",1727901640249,0.7788,2384.6,2384.1,4.19437]
["bitfinex","ETHUSD",1727901640549,0.7788,2384.6,2383.7,0.8055]
["bitfinex","ETHUSD",1727901640550,4.19382,2384.5,2384.0,4.19453]
["bitfinex","ETHUSD",1727901640758,0.7788,2384.6,2384.1,4.19438]
["bitfinex","ETHUSD",1727901640759,4.97252,2384.6,2384.1,4.19438]
["bitfinex","ETHUSD",1727901641109,4.19378,2384.5,2384.0,4.19449]
["bitfinex","ETHUSD",1727901641309,4.19378,2384.5,2384.1,4.19442]
["bitfinex","ETHUSD",1727901641635,4.19393,2384.4,2383.8,4.19483]
["bitfinex","ETHUSD",1727901642009,4.19405,2384.4,2383.5,4.19549]
["bitfinex","ETHUSD",1727901642212,4.19478,2384.0,2383.6,4.19524]
["bitfinex","ETHUSD",1727901642411,4.19478,2384.0,2383.5,4.19548]
["bitfinex","ETHUSD",1727901642657,5.00938,2384.1,2383.6,4.19522]
["bitfinex","ETHUSD",1727901642812,4.19471,2384.0,2383.6,4.19522]
["bitfinex","ETHUSD",1727901643012,4.19472,2384.0,2383.6,4.19522]
["bitfinex","ETHUSD",1727901643626,4.19472,2384.0,2383.6,8.39047]
["bitfinex","ETHUSD",1727901643855,5.00937,2384.1,2383.6,8.39047]
["bitfinex","ETHUSD",1727901644055,5.00937,2384.1,2383.6,4.19522]
["bitfinex","ETHUSD",1727901644410,4.19476,2384.0,2383.6,4.19522]
["bitfinex","ETHUSD",1727901645058,4.19483,2383.9,2383.5,4.19549]
["bitfinex","ETHUSD",1727901645379,4.19441,2384.2,2383.7,4.19502]
["bitfinex","ETHUSD",1727901645682,0.8274,2384.4,2383.5,0.918263]
["bitfinex","ETHUSD",1727901645888,4.19543,2383.6,2383.2,7.48]
["bitfinex","ETHUSD",1727901646045,4.19523,2383.7,2383.2,11.67591]
["bitfinex","ETHUSD",1727901646251,4.19523,2383.7,2383.3,4.19576]
["bitfinex","ETHUSD",1727901646481,4.19449,2384.1,2383.6,4.19515]
["bitfinex","ETHUSD",1727901646642,8.38941,2384.0,2383.4,4.19565]
["bitfinex","ETHUSD",1727901646847,4.19464,2384.0,2383.5,4.19548]
["bitfinex","ETHUSD",1727901647158,4.19464,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1727901647544,8.38938,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1727901647749,4.19464,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1727901647975,4.19481,2383.9,2383.4,4.1956]
["bitfinex","ETHUSD",1727901648183,4.19498,2383.8,2383.4,4.1956]
["bitfinex","ETHUSD",1727901649287,4.19465,2384.0,2383.5,4.1954]
["bitfinex","ETHUSD",1727901649787,4.19481,2383.9,2383.5,4.1954]
["bitfinex","ETHUSD",1727901650095,4.19465,2384.0,2383.3,0.8205]
["bitfinex","ETHUSD",1727901650096,0.7592,2384.2,2383.3,0.8205]
["bitfinex","ETHUSD",1727901650295,0.7592,2384.2,2382.4,18.32585311]
["bitfinex","ETHUSD",1727901650296,4.19604,2383.2,2382.9,0.7713]
["bitfinex","ETHUSD",1727901650445,4.19604,2383.2,2382.8,4.19667]
["bitfinex","ETHUSD",1727901650888,0.06297441,2383.1,2382.8,4.19667]
["bitfinex","ETHUSD",1727901651270,0.06297441,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1727901651543,4.19547,2383.6,2383.0,4.19639]
["bitfinex","ETHUSD",1727901651544,4.19554,2383.5,2383.0,4.19639]
["bitfinex","ETHUSD",1727901651791,0.06325047,2383.4,2383.0,4.19639]
["bitfinex","ETHUSD",1727901652088,4.25896047,2383.4,2382.9,4.19656]
["bitfinex","ETHUSD",1727901652267,4.25895047,2383.4,2382.9,4.19649]
["bitfinex","ETHUSD",1727901652583,4.25895047,2383.4,2383.0,4.1963]
["bitfinex","ETHUSD",1727901653159,4.19601,2383.3,2382.9,0.49359642]
["bitfinex","ETHUSD",1727901653354,4.25921781,2383.2,2382.8,4.93620416]
["bitfinex","ETHUSD",1727901653888,4.25921781,2383.2,2382.9,4.19653]
["bitfinex","ETHUSD",1727901653889,0.06313781,2383.2,2382.9,4.19653]
["bitfinex","ETHUSD",1727901654294,4.19562,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1727901654506,8.39124,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1727901654657,0.06235925,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1727901654994,4.25805925,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1727901655554,4.25805925,2383.4,2382.9,4.19653]
["bitfinex","ETHUSD",1727901655896,4.25805925,2383.4,2382.9,4.19641]
["bitfinex","ETHUSD",1727901656061,4.25805925,2383.4,2383.0,4.19627]
["bitfinex","ETHUSD",1727901656315,8.45384925,2383.4,2383.0,4.19627]
["bitfinex","ETHUSD",1727901656577,8.45384925,2383.4,2382.9,4.68999842]
["bitfinex","ETHUSD",1727901656894,4.25805925,2383.4,2383.0,4.19639]
["bitfinex","ETHUSD",1727901657951,4.25805925,2383.4,2383.0,5.15897626]
["bitfinex","ETHUSD",1727901659290,4.19593,2383.3,2383.0,0.96258626]
["bitfinex","ETHUSD",1727901659792,0.06193145,2383.2,2383.0,0.96258626]
["bitfinex","ETHUSD",1727901660148,4.19593,2383.3,2383.0,0.96258626]
["bitfinex","ETHUSD",1727901660352,0.06278276,2383.2,2383.0,0.96258626]
["bitfinex","ETHUSD",1727901660552,0.06278276,2383.2,2382.9,0.49358842]
["bitfinex","ETHUSD",1727901660790,4.94598,2383.7,2382.9,5.36740334]
["bitfinex","ETHUSD",1727901660791,0.7508,2383.7,2382.9,5.36740334]
["bitfinex","ETHUSD",1727901660999,0.85856949,2384.1,2382.9,5.36740334]
["bitfinex","ETHUSD",1727901661000,4.1947,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1727901661857,4.19393,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1727901661858,5.0042,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1727901662080,4.19378,2384.5,2384.1,4.19437]
["bitfinex","ETHUSD",1727901662400,5.00362,2384.7,2384.1,0.7523]
["bitfinex","ETHUSD",1727901662401,0.8102,2384.7,2384.1,0.7523]
["bitfinex","ETHUSD",1727901662566,4.19406,2384.4,2384.1,0.7523]
["bitfinex","ETHUSD",1727901663084,4.19437,2384.2,2383.8,0.7523]
["bitfinex","ETHUSD",1727901663583,4.19437,2384.2,2383.8,4.94714]
["bitfinex","ETHUSD",1727901663783,4.19437,2384.2,2383.8,5.861354]
["bitfinex","ETHUSD",1727901664004,4.19413,2384.3,2383.8,1.666514]
["bitfinex","ETHUSD",1727901664184,5.01117,2384.2,2383.6,4.1953]
["bitfinex","ETHUSD",1727901664367,4.19454,2384.1,2383.6,4.1953]
["bitfinex","ETHUSD",1727901664773,4.19454,2384.1,2383.6,8.39056]
["bitfinex","ETHUSD",1727901665129,4.19562,2383.5,2383.1,4.19609]
["bitfinex","ETHUSD",1727901665304,0.8168,2383.6,2382.9,4.96765]
["bitfinex","ETHUSD",1727901665501,5.01215,2383.6,2382.7,4.19677]
["bitfinex","ETHUSD",1727901665711,4.19615,2383.2,2382.7,4.19677]
["bitfinex","ETHUSD",1727901665874,4.19615,2383.2,2382.6,0.7712]
["bitfinex","ETHUSD",1727901665875,4.95044,2383.1,2382.5,4.19716]
["bitfinex","ETHUSD",1727901666071,4.19656,2382.9,2382.5,5.10426049]
["bitfinex","ETHUSD",1727901666328,4.19641,2383.0,2382.5,4.19714]
["bitfinex","ETHUSD",1727901666472,4.25832134,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1727901666673,4.25832134,2382.9,2382.3,4.19752]
["bitfinex","ETHUSD",1727901666674,4.19675,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1727901666978,0.06112588,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1727901667172,0.06112588,2382.7,2382.1,4.19783]
["bitfinex","ETHUSD",1727901667173,4.25812588,2382.7,2382.1,4.19783]
["bitfinex","ETHUSD",1727901667373,4.19735,2382.5,2382.0,4.97457]
["bitfinex","ETHUSD",1727901667649,4.19735,2382.5,2382.0,4.19806]
["bitfinex","ETHUSD",1727901667650,0.06082323,2382.4,2382.0,4.19806]
["bitfinex","ETHUSD",1727901667831,0.06082323,2382.4,2382.2,4.19779]
["bitfinex","ETHUSD",1727901668129,4.19711,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1727901668426,0.06070806,2382.5,2382.2,4.19779]
["bitfinex","ETHUSD",1727901668591,0.06070806,2382.5,2382.2,8.39548]
["bitfinex","ETHUSD",1727901668776,0.06070806,2382.5,2382.4,5.01654]
["bitfinex","ETHUSD",1727901669114,4.19633,2383.1,2382.5,4.19719]
["bitfinex","ETHUSD",1727901669411,8.39332,2382.9,2382.4,5.01641]
["bitfinex","ETHUSD",1727901669596,4.19664,2382.9,2382.4,5.01641]
["bitfinex","ETHUSD",1727901669802,0.06084278,2382.8,2382.4,5.01641]
["bitfinex","ETHUSD",1727901670123,0.06084278,2382.8,2382.3,4.19749]
["bitfinex","ETHUSD",1727901670520,0.06084278,2382.8,2382.4,4.1974]
["bitfinex","ETHUSD",1727901670718,0.06084278,2382.8,2382.3,4.19749]
["bitfinex","ETHUSD",1727901671220,0.06084278,2382.8,2382.4,4.19736]
["bitfinex","ETHUSD",1727901672590,0.06084278,2382.8,2382.1,4.99106]
["bitfinex","ETHUSD",1727901672792,0.06084278,2382.8,2382.5,4.19719]
["bitfinex","ETHUSD",1727901673117,0.06164483,2382.7,2382.5,4.19718]
["bitfinex","ETHUSD",1727901673320,4.1964,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1727901673488,0.06186027,2382.9,2382.5,4.19718]
["bitfinex","ETHUSD",1727901673691,4.25842027,2382.9,2382.5,4.19718]
["bitfinex","ETHUSD",1727901674124,0.06186027,2382.9,2382.5,4.19718]
["bitfinex","ETHUSD",1727901674792,4.19639,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1727901675039,0.06182958,2382.8,2382.5,4.19718]
["bitfinex","ETHUSD",1727901675243,0.06193729,2382.9,2382.5,8.39437]
["bitfinex","ETHUSD",1727901675541,4.19639,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1727901675743,0.06196296,2382.9,2382.8,4.19657]
["bitfinex","ETHUSD",1727901676055,4.19634,2383.1,2382.6,4.19704]
["bitfinex","ETHUSD",1727901676206,0.06112907,2382.9,2382.6,5.1204035]
["bitfinex","ETHUSD",1727901676406,0.05901341,2383.0,2382.6,4.19704]
["bitfinex","ETHUSD",1727901676602,0.05879792,2382.8,2382.7,4.19683]
["bitfinex","ETHUSD",1727901676839,4.98665,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1727901676840,9.18281,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1727901677048,0.05879792,2382.8,2382.7,4.19683]
["bitfinex","ETHUSD",1727901677201,4.98665,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1727901677402,0.05879792,2382.8,2382.7,5.0781874]
["bitfinex","ETHUSD",1727901677709,4.19561,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1727901677935,0.05736388,2383.4,2383.1,4.1962]
["bitfinex","ETHUSD",1727901678246,0.05736388,2383.4,2383.1,8.3924]
["bitfinex","ETHUSD",1727901678404,0.05736388,2383.4,2383.2,4.19595]
["bitfinex","ETHUSD",1727901678608,0.05736388,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1727901678987,5.91150898,2384.2,2383.3,4.19586]
["bitfinex","ETHUSD",1727901678988,1.65346949,2384.3,2383.9,4.19473]
["bitfinex","ETHUSD",1727901679268,0.7949,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1727901679556,5.05188949,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1727901679701,4.19332,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1727901680135,4.19332,2384.8,2384.4,4.19389]
["bitfinex","ETHUSD",1727901680314,1.65346949,2384.9,2384.4,4.19389]
["bitfinex","ETHUSD",1727901680315,5.84652949,2384.9,2384.4,4.19389]
["bitfinex","ETHUSD",1727901680531,4.98796,2384.9,2384.4,4.19389]
["bitfinex","ETHUSD",1727901680869,4.19348,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1727901681003,4.19323,2384.8,2384.3,4.19395]
["bitfinex","ETHUSD",1727901681521,0.05712981,2384.7,2384.3,4.19395]
["bitfinex","ETHUSD",1727901681833,4.19323,2384.8,2384.0,5.29328792]
["bitfinex","ETHUSD",1727901682015,0.05731874,2384.6,2384.3,4.194]
["bitfinex","ETHUSD",1727901682216,0.05732367,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1727901682419,0.05710852,2384.5,2384.1,8.3886]
["bitfinex","ETHUSD",1727901682633,4.19341,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1727901682853,0.05704362,2384.4,2384.2,4.19426]
["bitfinex","ETHUSD",1727901683171,0.05696168,2384.3,2384.2,4.19426]
["bitfinex","ETHUSD",1727901683342,4.19341,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1727901683539,0.05731011,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1727901683862,0.05731011,2384.6,2384.3,4.19406]
["bitfinex","ETHUSD",1727901685434,0.05731011,2384.6,2384.3,4.613466]
["bitfinex","ETHUSD",1727901686931,4.19378,2384.5,2384.0,5.29328792]
["bitfinex","ETHUSD",1727901687124,4.25122133,2384.4,2384.0,0.419473]
["bitfinex","ETHUSD",1727901687440,0.05716133,2384.4,2384.0,4.1946]
["bitfinex","ETHUSD",1727901687622,0.05716133,2384.4,2383.9,4.98859]
["bitfinex","ETHUSD",1727901687828,0.7579,2384.3,2383.7,7.48]
["bitfinex","ETHUSD",1727901688128,4.19448,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1727901688479,4.19483,2383.9,2383.5,4.19536]
["bitfinex","ETHUSD",1727901688978,0.05639515,2383.8,2383.5,4.19536]
["bitfinex","ETHUSD",1727901689161,0.7579,2384.3,2383.4,4.87381492]
["bitfinex","ETHUSD",1727901689466,3.0,2384.7,2383.3,0.7894]
["bitfinex","ETHUSD",1727901689467,0.05728089,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727901689782,4.19341,2384.7,2384.2,4.19419]
["bitfinex","ETHUSD",1727901689928,0.05724044,2384.6,2384.2,4.19419]
["bitfinex","ETHUSD",1727901690132,0.05724044,2384.6,2384.3,4.19409]
["bitfinex","ETHUSD",1727901690656,0.05724044,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1727901690861,0.05724044,2384.6,2384.3,4.1941]
["bitfinex","ETHUSD",1727901694340,0.05724044,2384.6,2384.2,4.19411]
["bitfinex","ETHUSD",1727901694537,0.05724044,2384.6,2384.3,1.01776665]
["bitfinex","ETHUSD",1727901694739,0.05724044,2384.6,2384.2,4.19411]
["bitfinex","ETHUSD",1727901695449,0.05724044,2384.6,2384.1,1.78924649]
["bitfinex","ETHUSD",1727901695654,0.05724044,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1727901695898,4.19254,2385.2,2384.8,4.19309]
["bitfinex","ETHUSD",1727901696270,0.05608176,2385.1,2384.8,4.19309]
["bitfinex","ETHUSD",1727901696461,0.05608176,2385.1,2384.9,4.19291]
["bitfinex","ETHUSD",1727901696662,5.02506,2385.5,2384.9,0.4231024]
["bitfinex","ETHUSD",1727901696875,0.05609976,2385.0,2384.8,4.1932]
["bitfinex","ETHUSD",1727901697050,4.19252,2385.2,2384.8,4.1932]
["bitfinex","ETHUSD",1727901697256,0.05549095,2384.9,2384.8,5.17666149]
["bitfinex","ETHUSD",1727901697589,0.05548827,2384.9,2384.8,5.17666149]
["bitfinex","ETHUSD",1727901697797,4.19252,2385.2,2384.8,5.17666149]
["bitfinex","ETHUSD",1727901697994,0.05632159,2385.1,2384.9,4.19293]
["bitfinex","ETHUSD",1727901698295,4.19221,2385.4,2384.9,4.19293]
["bitfinex","ETHUSD",1727901698495,0.05629764,2385.0,2384.9,4.19293]
["bitfinex","ETHUSD",1727901698652,8.38447,2385.4,2384.9,5.12988915]
["bitfinex","ETHUSD",1727901698853,0.0563233,2385.0,2384.9,4.19293]
["bitfinex","ETHUSD",1727901699064,8.38447,2385.4,2384.9,4.19293]
["bitfinex","ETHUSD",1727901699065,4.19237,2385.3,2384.9,4.19293]
["bitfinex","ETHUSD",1727901699289,0.05579876,2385.0,2384.9,4.19293]
["bitfinex","ETHUSD",1727901699469,4.19237,2385.3,2384.9,4.19293]
["bitfinex","ETHUSD",1727901700201,4.24846688,2385.2,2384.7,4.19331]
["bitfinex","ETHUSD",1727901700694,4.24846688,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1727901702102,4.24846688,2385.2,2384.5,4.1936]
["bitfinex","ETHUSD",1727901702103,4.19276,2385.1,2384.5,4.1936]
["bitfinex","ETHUSD",1727901702269,5.0205,2385.0,2384.5,4.1936]
["bitfinex","ETHUSD",1727901702469,4.19305,2384.9,2384.5,4.1936]
["bitfinex","ETHUSD",1727901702797,0.05431401,2384.8,2384.5,4.1936]
["bitfinex","ETHUSD",1727901703301,0.05431401,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1727901703602,8.38527,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1727901703766,4.24686069,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1727901704468,4.19306,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1727901705069,4.19306,2384.9,2384.3,7.48]
["bitfinex","ETHUSD",1727901705070,4.24699081,2384.8,2384.3,7.48]
["bitfinex","ETHUSD",1727901705273,0.781,2384.7,2384.4,4.19388]
["bitfinex","ETHUSD",1727901705604,4.193,2385.0,2384.5,4.19365]
["bitfinex","ETHUSD",1727901705605,0.05404753,2384.6,2384.5,4.19365]
["bitfinex","ETHUSD",1727901705961,4.19317,2384.9,2384.5,4.19365]
["bitfinex","ETHUSD",1727901706309,0.05372704,2384.8,2384.5,4.19365]
["bitfinex","ETHUSD",1727901706772,4.24694704,2384.8,2384.4,4.19389]
["bitfinex","ETHUSD",1727901707509,4.19349,2384.7,2384.2,5.02175]
["bitfinex","ETHUSD",1727901707802,0.0535632,2384.6,2384.2,5.02175]
["bitfinex","ETHUSD",1727901708002,0.0535632,2384.6,2384.3,4.19409]
["bitfinex","ETHUSD",1727901708206,4.19343,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1727901708419,0.05413506,2384.6,2384.3,4.19409]
["bitfinex","ETHUSD",1727901708774,0.05413506,2384.6,2384.4,4.19376]
["bitfinex","ETHUSD",1727901709105,4.19309,2384.9,2384.5,4.19375]
["bitfinex","ETHUSD",1727901709667,4.19323,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1727901710003,8.38624,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1727901710660,8.38624,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1727901710661,4.19309,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1727901710858,8.38629,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1727901711064,8.38629,2384.9,2384.4,8.38764]
["bitfinex","ETHUSD",1727901711310,8.38626,2384.9,2384.4,8.38764]
["bitfinex","ETHUSD",1727901711511,8.38626,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1727901711796,0.05372704,2384.8,2384.4,4.19382]
["bitfinex","ETHUSD",1727901712195,4.24695704,2384.8,2384.4,4.19382]
["bitfinex","ETHUSD",1727901712395,4.24695704,2384.8,2384.4,4.19379]
["bitfinex","ETHUSD",1727901712786,4.24695704,2384.8,2383.9,4.1947]
["bitfinex","ETHUSD",1727901712787,0.05372704,2384.8,2383.9,4.1947]
["bitfinex","ETHUSD",1727901712980,0.781,2385.0,2383.8,4.19484]
["bitfinex","ETHUSD",1727901712981,0.7615,2384.5,2383.8,4.19484]
["bitfinex","ETHUSD",1727901713190,0.05327368,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1727901713503,4.24728368,2384.4,2384.0,4.19459]
["bitfinex","ETHUSD",1727901713704,4.24728368,2384.4,2384.0,8.15488158]
["bitfinex","ETHUSD",1727901714202,0.05327368,2384.4,2384.1,4.19442]
["bitfinex","ETHUSD",1727901714667,0.05327368,2384.4,2384.2,8.15455158]
["bitfinex","ETHUSD",1727901714864,0.05327368,2384.4,2384.2,3.96029158]
["bitfinex","ETHUSD",1727901715201,0.05327368,2384.4,2384.2,8.15440158]
["bitfinex","ETHUSD",1727901715366,7.44,2385.0,2384.7,4.19337]
["bitfinex","ETHUSD",1727901715567,0.05368106,2384.9,2384.5,4.19363]
["bitfinex","ETHUSD",1727901715768,4.19325,2384.8,2384.3,5.00945016]
["bitfinex","ETHUSD",1727901715962,0.05344401,2384.7,2384.3,5.00945016]
["bitfinex","ETHUSD",1727901716266,4.19325,2384.8,2384.3,5.00945016]
["bitfinex","ETHUSD",1727901716267,4.19325,2384.8,2384.4,4.69485502]
["bitfinex","ETHUSD",1727901716586,0.05349251,2384.7,2384.4,4.69485502]
["bitfinex","ETHUSD",1727901716790,4.19325,2384.8,2384.4,4.69485502]
["bitfinex","ETHUSD",1727901717117,0.05349251,2384.7,2384.4,4.69485502]
["bitfinex","ETHUSD",1727901717409,4.19296,2385.0,2384.4,4.69485502]
["bitfinex","ETHUSD",1727901717410,4.19296,2385.0,2384.6,4.19348]
["bitfinex","ETHUSD",1727901717615,4.19296,2385.0,2384.5,5.0826165]
["bitfinex","ETHUSD",1727901717616,4.24678392,2384.9,2384.5,5.0826165]
["bitfinex","ETHUSD",1727901717768,0.05358392,2384.9,2384.6,4.19356]
["bitfinex","ETHUSD",1727901717965,4.24664392,2384.9,2384.6,1.05385215]
["bitfinex","ETHUSD",1727901718804,4.24664392,2384.9,2384.5,0.8888865]
["bitfinex","ETHUSD",1727901719101,4.24664392,2384.9,2384.4,4.19381]
["bitfinex","ETHUSD",1727901719102,4.19323,2384.8,2384.4,4.19381]
["bitfinex","ETHUSD",1727901719410,0.05345788,2384.7,2384.4,4.19381]
["bitfinex","ETHUSD",1727901719708,4.19323,2384.8,2384.4,4.19381]
["bitfinex","ETHUSD",1727901720008,4.19323,2384.8,2384.4,5.032592]
["bitfinex","ETHUSD",1727901720217,0.0537233,2384.7,2384.4,5.032672]
["bitfinex","ETHUSD",1727901720516,4.19323,2384.8,2384.4,4.19384]
["bitfinex","ETHUSD",1727901720814,8.38654,2384.8,2384.4,4.19384]
["bitfinex","ETHUSD",1727901721115,8.38654,2384.8,2384.0,11.67449]
["bitfinex","ETHUSD",1727901721116,4.19404,2384.4,2384.0,11.67449]
["bitfinex","ETHUSD",1727901721282,0.05353219,2384.7,2383.8,0.7614]
["bitfinex","ETHUSD",1727901721483,0.05308668,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1727901721681,5.00713,2384.8,2384.4,4.19391]
["bitfinex","ETHUSD",1727901721886,0.8138,2384.8,2384.3,4.19409]
["bitfinex","ETHUSD",1727901722210,1.63646949,2385.1,2384.6,4.19346]
["bitfinex","ETHUSD",1727901722503,0.85856949,2385.0,2384.4,0.7891]
["bitfinex","ETHUSD",1727901722711,4.19311,2384.9,2384.3,4.19402]
["bitfinex","ETHUSD",1727901722893,4.19438,2384.2,2383.7,0.7891]
["bitfinex","ETHUSD",1727901723082,4.19447,2384.1,2383.5,4.19539]
["bitfinex","ETHUSD",1727901723883,5.05303949,2384.1,2383.4,0.7891]
["bitfinex","ETHUSD",1727901724093,4.19523,2383.7,2382.9,4.1964]
["bitfinex","ETHUSD",1727901724294,4.19523,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1727901724295,0.751,2383.4,2383.2,4.19603]
["bitfinex","ETHUSD",1727901724499,0.85856949,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1727901724500,0.751,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1727901724815,1.60956949,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1727901725016,0.85856949,2383.7,2383.4,4.19559]
["bitfinex","ETHUSD",1727901725220,2.14642373,2383.9,2383.4,4.19559]
["bitfinex","ETHUSD",1727901725424,1.63486949,2384.0,2383.4,4.19559]
["bitfinex","ETHUSD",1727901725583,1.63486949,2384.0,2383.6,4.19528]
["bitfinex","ETHUSD",1727901725787,0.7763,2384.0,2383.5,4.19541]
["bitfinex","ETHUSD",1727901725976,0.7763,2384.0,2383.5,8.39083]
["bitfinex","ETHUSD",1727901726176,0.7763,2384.0,2383.7,4.19512]
["bitfinex","ETHUSD",1727901726581,0.05232821,2383.9,2383.6,8.39045]
["bitfinex","ETHUSD",1727901726782,0.05232821,2383.9,2383.7,4.19515]
["bitfinex","ETHUSD",1727901727021,0.05232821,2383.9,2383.7,5.01902792]
["bitfinex","ETHUSD",1727901727211,0.05232821,2383.9,2383.7,0.82387792]
["bitfinex","ETHUSD",1727901727529,0.05232821,2383.9,2383.7,5.01899792]
["bitfinex","ETHUSD",1727901727693,5.05286949,2384.2,2383.7,5.01899792]
["bitfinex","ETHUSD",1727901727897,0.05197227,2383.8,2383.7,5.01899792]
["bitfinex","ETHUSD",1727901728091,5.05286949,2384.2,2383.7,5.01899792]
["bitfinex","ETHUSD",1727901728423,5.05303949,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1727901728583,4.1943,2384.2,2383.7,4.19498]
["bitfinex","ETHUSD",1727901728584,0.05253855,2384.0,2383.7,4.19498]
["bitfinex","ETHUSD",1727901728916,0.85856949,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1727901729128,0.85856949,2384.3,2383.9,4.19463]
["bitfinex","ETHUSD",1727901729329,0.85856949,2384.4,2384.0,4.69925194]
["bitfinex","ETHUSD",1727901730239,0.85856949,2384.4,2384.0,0.50465194]
["bitfinex","ETHUSD",1727901730440,0.85856949,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1727901730742,0.85856949,2384.9,2384.6,4.19357]
["bitfinex","ETHUSD",1727901731020,4.19305,2384.9,2384.7,0.419357]
["bitfinex","ETHUSD",1727901731222,4.19305,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1727901731446,5.05161949,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1727901731616,4.19305,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1727901731822,4.19334,2384.8,2384.3,5.00286]
["bitfinex","ETHUSD",1727901732344,0.85856949,2384.9,2384.3,0.8088]
["bitfinex","ETHUSD",1727901732504,1.28785424,2385.0,2384.5,4.87156807]
["bitfinex","ETHUSD",1727901732505,0.85856949,2385.0,2384.5,4.87156807]
["bitfinex","ETHUSD",1727901732704,0.85856949,2385.2,2384.6,0.48715681]
["bitfinex","ETHUSD",1727901732924,0.85856949,2385.1,2384.7,4.72912249]
["bitfinex","ETHUSD",1727901733088,5.05127949,2385.1,2384.7,4.72912249]
["bitfinex","ETHUSD",1727901733292,5.05127949,2385.1,2384.7,0.53587249]
["bitfinex","ETHUSD",1727901733493,5.05127949,2385.1,2384.6,4.19354]
["bitfinex","ETHUSD",1727901733731,9.24411949,2385.1,2384.6,4.19354]
["bitfinex","ETHUSD",1727901733935,5.05127949,2385.1,2384.6,4.19354]
["bitfinex","ETHUSD",1727901734145,4.19296,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1727901734294,4.19296,2385.0,2384.6,4.612894]
["bitfinex","ETHUSD",1727901734698,4.19296,2385.0,2384.6,0.419354]
["bitfinex","ETHUSD",1727901734903,4.19325,2384.8,2384.4,4.19391]
["bitfinex","ETHUSD",1727901736131,5.05145949,2385.0,2384.6,4.19347]
["bitfinex","ETHUSD",1727901736295,4.19308,2384.9,2384.5,4.19367]
["bitfinex","ETHUSD",1727901736500,4.19289,2385.0,2384.5,9.80913278]
["bitfinex","ETHUSD",1727901737703,4.19289,2385.0,2384.6,4.19352]
["bitfinex","ETHUSD",1727901737908,0.85856949,2385.1,2384.6,5.34796406]
["bitfinex","ETHUSD",1727901738114,4.19289,2385.0,2384.6,4.19352]
["bitfinex","ETHUSD",1727901738608,4.19289,2385.0,2384.5,5.61546278]
["bitfinex","ETHUSD",1727901739249,4.19289,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1727901739971,4.19289,2385.0,2384.5,5.61546278]
["bitfinex","ETHUSD",1727901740174,4.19289,2385.0,2384.5,9.80912278]
["bitfinex","ETHUSD",1727901740982,4.19289,2385.0,2384.6,4.1935]
["bitfinex","ETHUSD",1727901741348,0.85856949,2385.1,2384.9,4.19304]
["bitfinex","ETHUSD",1727901741555,0.85856949,2385.3,2385.0,4.19276]
["bitfinex","ETHUSD",1727901741850,5.05083949,2385.4,2385.0,4.19283]
["bitfinex","ETHUSD",1727901742088,5.47992424,2385.5,2384.9,4.19297]
["bitfinex","ETHUSD",1727901742089,5.05063949,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1727901742294,0.85856949,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1727901742464,0.85856949,2385.4,2385.0,0.89661287]
["bitfinex","ETHUSD",1727901742664,0.85856949,2385.4,2384.8,4.77315867]
["bitfinex","ETHUSD",1727901742665,0.85856949,2385.4,2384.8,0.8144]
["bitfinex","ETHUSD",1727901742877,0.85856949,2385.4,2384.8,5.00754]
["bitfinex","ETHUSD",1727901742878,4.19259,2385.2,2384.8,5.00754]
["bitfinex","ETHUSD",1727901743395,4.19271,2385.1,2384.6,11.43875867]
["bitfinex","ETHUSD",1727901743554,4.19353,2384.7,2384.2,8.15287867]
["bitfinex","ETHUSD",1727901743757,4.19357,2384.6,2384.2,8.15287867]
["bitfinex","ETHUSD",1727901743953,4.19357,2384.6,2384.2,3.95875867]
["bitfinex","ETHUSD",1727901744599,4.19445,2384.1,2383.7,0.8276]
["bitfinex","ETHUSD",1727901744804,0.7806,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1727901745017,0.7806,2384.0,2383.7,4.19508]
["bitfinex","ETHUSD",1727901745484,4.97524,2384.0,2383.6,3.95875867]
["bitfinex","ETHUSD",1727901745803,5.84566949,2384.3,2383.9,4.19472]
["bitfinex","ETHUSD",1727901746104,5.84566949,2384.3,2383.9,8.38943]
["bitfinex","ETHUSD",1727901746409,5.48173424,2384.5,2384.2,8.38837]
["bitfinex","ETHUSD",1727901746410,0.85856949,2384.4,2384.2,8.38837]
["bitfinex","ETHUSD",1727901746559,1.65146949,2384.6,2384.3,4.1941]
["bitfinex","ETHUSD",1727901746758,0.7929,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1727901746961,4.19382,2384.5,2384.0,9.228013]
["bitfinex","ETHUSD",1727901747276,4.19375,2384.5,2384.1,1.57536369]
["bitfinex","ETHUSD",1727901747479,4.19375,2384.5,2384.1,5.68590506]
["bitfinex","ETHUSD",1727901747788,5.84503949,2384.6,2384.1,5.68590506]
["bitfinex","ETHUSD",1727901747956,5.84503949,2384.6,2384.1,9.88024506]
["bitfinex","ETHUSD",1727901748898,4.19387,2384.5,2384.1,1.49148506]
["bitfinex","ETHUSD",1727901749087,4.19387,2384.5,2384.1,4.19437]
["bitfinex","ETHUSD",1727901750000,1.65146949,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1727901750001,5.84504949,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1727901750201,5.84504949,2384.6,2383.9,5.6868376]
["bitfinex","ETHUSD",1727901750405,5.05239949,2384.5,2384.1,4.19441]
["bitfinex","ETHUSD",1727901750708,4.19419,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1727901750863,5.05250949,2384.4,2383.9,4.19477]
["bitfinex","ETHUSD",1727901751067,4.19394,2384.4,2383.9,4.19477]
["bitfinex","ETHUSD",1727901751308,5.05250949,2384.4,2383.9,4.19477]
["bitfinex","ETHUSD",1727901751682,5.05250949,2384.4,2383.8,5.30924505]
["bitfinex","ETHUSD",1727901751683,4.19421,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1727901751887,4.19421,2384.3,2383.6,4.95038]
["bitfinex","ETHUSD",1727901751888,0.7634,2384.1,2383.6,4.95038]
["bitfinex","ETHUSD",1727901752086,5.81595949,2384.4,2383.9,4.19469]
["bitfinex","ETHUSD",1727901752304,4.19412,2384.3,2383.9,4.614159]
["bitfinex","ETHUSD",1727901752466,5.81595949,2384.4,2383.9,4.19468]
["bitfinex","ETHUSD",1727901752467,5.81590949,2384.4,2383.9,4.19468]
["bitfinex","ETHUSD",1727901752674,5.81590949,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1727901752982,0.7634,2384.4,2384.0,4.19453]
["bitfinex","ETHUSD",1727901753369,0.7634,2384.4,2384.0,4.613983]
["bitfinex","ETHUSD",1727901753913,0.04182616,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1727901754064,0.04182616,2384.3,2384.2,5.21502974]
["bitfinex","ETHUSD",1727901754305,0.85856949,2384.8,2384.5,4.19374]
["bitfinex","ETHUSD",1727901754549,6.23824424,2385.0,2384.5,5.032515]
["bitfinex","ETHUSD",1727901754550,0.85856949,2384.9,2384.5,5.032515]
["bitfinex","ETHUSD",1727901754905,5.80895949,2385.0,2384.5,5.032515]
["bitfinex","ETHUSD",1727901755245,4.19306,2384.9,2384.5,0.838775]
["bitfinex","ETHUSD",1727901756119,5.80906949,2385.0,2384.5,0.838775]
["bitfinex","ETHUSD",1727901756317,0.85856949,2385.1,2384.6,1.31254894]
["bitfinex","ETHUSD",1727901756655,2.63555698,2385.7,2384.6,1.31254894]
["bitfinex","ETHUSD",1727901756656,4.19183,2385.6,2385.1,4.99351]
["bitfinex","ETHUSD",1727901756946,4.19234,2385.3,2385.2,0.918622]
["bitfinex","ETHUSD",1727901757106,4.19234,2385.3,2384.8,5.6408376]
["bitfinex","ETHUSD",1727901757304,4.19252,2385.2,2384.8,5.6408376]
["bitfinex","ETHUSD",1727901757630,0.85856949,2385.4,2384.8,4.19305]
["bitfinex","ETHUSD",1727901757828,5.05084949,2385.4,2384.8,4.19305]
["bitfinex","ETHUSD",1727901758150,1.68586949,2385.3,2384.7,7.48]
["bitfinex","ETHUSD",1727901758455,4.19287,2385.0,2384.7,7.48]
["bitfinex","ETHUSD",1727901758753,4.19287,2385.0,2384.5,4.19367]
["bitfinex","ETHUSD",1727901758911,4.19306,2384.9,2384.3,5.013]
["bitfinex","ETHUSD",1727901759105,4.19324,2384.8,2384.3,7.26511969]
["bitfinex","ETHUSD",1727901759419,4.19306,2384.9,2384.3,7.26511969]
["bitfinex","ETHUSD",1727901759620,8.38628,2384.9,2384.3,7.26511969]
["bitfinex","ETHUSD",1727901759944,8.38622,2384.9,2384.3,7.26511969]
["bitfinex","ETHUSD",1727901760148,4.19306,2384.9,2384.4,1.72933166]
["bitfinex","ETHUSD",1727901760366,4.19306,2384.9,2384.4,5.92323166]
["bitfinex","ETHUSD",1727901760704,4.19306,2384.9,2384.4,1.72933166]
["bitfinex","ETHUSD",1727901761119,4.19306,2384.9,2384.4,5.92317166]
["bitfinex","ETHUSD",1727901761306,4.19306,2384.9,2384.5,1.09361317]
["bitfinex","ETHUSD",1727901761525,0.03681836,2384.8,2384.5,1.09361317]
["bitfinex","ETHUSD",1727901761703,4.23003836,2384.8,2384.3,5.01296]
["bitfinex","ETHUSD",1727901761906,4.19365,2384.6,2384.1,12.44324]
["bitfinex","ETHUSD",1727901762111,0.85341836,2384.8,2384.2,4.19415]
["bitfinex","ETHUSD",1727901762112,4.19343,2384.7,2384.2,4.19415]
["bitfinex","ETHUSD",1727901762307,0.03685157,2384.6,2384.2,4.19415]
["bitfinex","ETHUSD",1727901762545,4.19343,2384.7,2384.2,4.19415]
["bitfinex","ETHUSD",1727901762748,0.8166,2384.8,2384.2,1.08894478]
["bitfinex","ETHUSD",1727901762910,0.8166,2384.8,2384.1,0.7689]
["bitfinex","ETHUSD",1727901762911,4.19387,2384.5,2384.1,0.7689]
["bitfinex","ETHUSD",1727901763109,4.19393,2384.4,2384.1,0.7689]
["bitfinex","ETHUSD",1727901763752,4.19387,2384.5,2384.1,0.7689]
["bitfinex","ETHUSD",1727901763921,4.19394,2384.4,2384.1,0.7689]
["bitfinex","ETHUSD",1727901764730,4.19361,2384.6,2384.1,6.36674276]
["bitfinex","ETHUSD",1727901764926,0.85856949,2384.9,2384.8,0.823]
["bitfinex","ETHUSD",1727901765162,4.19246,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1727901765484,4.19253,2385.2,2384.9,1.45867846]
["bitfinex","ETHUSD",1727901765749,8.38489,2385.3,2384.9,1.45867846]
["bitfinex","ETHUSD",1727901766125,0.85856949,2385.6,2384.9,1.45867846]
["bitfinex","ETHUSD",1727901766324,4.19226,2385.4,2385.0,1.13507061]
["bitfinex","ETHUSD",1727901766630,4.19242,2385.3,2384.8,9.8919476]
["bitfinex","ETHUSD",1727901766937,4.19272,2385.1,2384.8,0.823]
["bitfinex","ETHUSD",1727901767141,4.19289,2385.0,2384.8,2.23153876]
["bitfinex","ETHUSD",1727901767347,4.1925,2385.3,2384.8,0.823]
["bitfinex","ETHUSD",1727901767652,4.19225,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1727901767813,4.19242,2385.3,2385.0,0.501595]
["bitfinex","ETHUSD",1727901768012,4.19242,2385.3,2384.9,4.19295]
["bitfinex","ETHUSD",1727901768455,8.38489,2385.3,2384.8,5.6988376]
["bitfinex","ETHUSD",1727901768609,4.1926,2385.2,2384.8,9.8920476]
["bitfinex","ETHUSD",1727901768812,4.1926,2385.2,2384.9,0.98920476]
["bitfinex","ETHUSD",1727901770659,4.1927,2385.1,2384.9,0.98920476]
["bitfinex","ETHUSD",1727901770822,4.1926,2385.2,2384.9,0.98920476]
["bitfinex","ETHUSD",1727901773172,5.05057949,2385.5,2384.9,0.98920476]
["bitfinex","ETHUSD",1727901773456,4.19196,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1727901773616,0.85856949,2385.9,2385.5,4.19196]
["bitfinex","ETHUSD",1727901773817,5.48837461,2386.0,2385.5,8.38383]
["bitfinex","ETHUSD",1727901774015,5.48837461,2386.0,2385.5,8.878836]
["bitfinex","ETHUSD",1727901774317,5.04950949,2386.1,2385.6,4.19178]
["bitfinex","ETHUSD",1727901774540,4.19094,2386.1,2385.7,0.778]
["bitfinex","ETHUSD",1727901775056,4.19126,2386.0,2385.7,0.778]
["bitfinex","ETHUSD",1727901775554,4.19132,2385.9,2385.7,0.778]
["bitfinex","ETHUSD",1727901776255,9.24068949,2386.1,2385.7,0.778]
["bitfinex","ETHUSD",1727901776418,0.85856949,2386.2,2385.7,0.778]
["bitfinex","ETHUSD",1727901776618,4.19136,2385.9,2385.7,0.778]
["bitfinex","ETHUSD",1727901776858,4.19151,2385.8,2385.4,0.8331]
["bitfinex","ETHUSD",1727901777065,4.1913,2385.9,2385.4,5.02517]
["bitfinex","ETHUSD",1727901777262,4.1913,2385.9,2385.5,0.502517]
["bitfinex","ETHUSD",1727901777502,0.85856949,2386.1,2385.7,4.8758376]
["bitfinex","ETHUSD",1727901777820,0.85856949,2386.5,2386.3,4.19042]
["bitfinex","ETHUSD",1727901778025,4.62806797,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1727901778026,2.05115746,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1727901778305,2.05115746,2387.0,2386.1,0.8106]
["bitfinex","ETHUSD",1727901778306,4.19002,2386.7,2386.1,13.1664376]
["bitfinex","ETHUSD",1727901778459,4.18979,2386.8,2386.1,13.1664376]
["bitfinex","ETHUSD",1727901778668,4.18998,2386.7,2386.2,1.31664376]
["bitfinex","ETHUSD",1727901779381,4.18995,2386.7,2386.2,1.31664376]
["bitfinex","ETHUSD",1727901779964,4.18979,2386.8,2386.2,1.31664376]
["bitfinex","ETHUSD",1727901780195,0.754,2387.0,2386.1,8.2906]
["bitfinex","ETHUSD",1727901780368,5.01418,2386.4,2386.1,7.48]
["bitfinex","ETHUSD",1727901780601,9.20473,2386.4,2385.8,4.97565]
["bitfinex","ETHUSD",1727901780939,9.20473,2386.4,2385.8,5.892367]
["bitfinex","ETHUSD",1727901781444,4.19067,2386.3,2385.8,5.892367]
["bitfinex","ETHUSD",1727901781595,0.8236,2386.4,2385.5,9.8519276]
["bitfinex","ETHUSD",1727901781791,4.1914,2385.9,2385.5,0.7842]
["bitfinex","ETHUSD",1727901782247,8.38278,2385.9,2385.5,0.7842]
["bitfinex","ETHUSD",1727901782421,4.19138,2385.9,2385.5,0.7842]
["bitfinex","ETHUSD",1727901782732,4.19156,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1727901782942,4.19168,2385.7,2385.2,10.35668502]
["bitfinex","ETHUSD",1727901783096,4.19182,2385.6,2385.2,0.8022]
["bitfinex","ETHUSD",1727901783418,4.19182,2385.6,2384.9,12.3558376]
["bitfinex","ETHUSD",1727901783419,4.19237,2385.3,2384.9,0.8022]
["bitfinex","ETHUSD",1727901783604,4.19207,2385.5,2384.9,0.8022]
["bitfinex","ETHUSD",1727901783811,4.19224,2385.4,2384.9,4.9951]
["bitfinex","ETHUSD",1727901784039,4.19254,2385.2,2384.9,0.8022]
["bitfinex","ETHUSD",1727901784234,0.7536,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1727901784400,13.34784898,2386.3,2385.7,4.19162]
["bitfinex","ETHUSD",1727901784401,0.8233,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1727901784599,4.19062,2386.3,2385.8,5.441692]
["bitfinex","ETHUSD",1727901784805,4.19062,2386.3,2385.8,1.250262]
["bitfinex","ETHUSD",1727901785005,4.19041,2386.4,2385.8,1.27632814]
["bitfinex","ETHUSD",1727901785205,4.19041,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1727901785501,4.19041,2386.4,2385.9,0.08381743]
["bitfinex","ETHUSD",1727901785502,4.19059,2386.3,2385.9,0.08381743]
["bitfinex","ETHUSD",1727901786009,4.19054,2386.4,2385.8,1.33407942]
["bitfinex","ETHUSD",1727901786211,4.19054,2386.4,2385.9,0.9633182]
["bitfinex","ETHUSD",1727901786411,0.85856949,2386.5,2385.9,0.9633182]
["bitfinex","ETHUSD",1727901786412,4.19024,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1727901786639,4.19042,2386.4,2385.8,0.91491742]
["bitfinex","ETHUSD",1727901787219,0.8233,2386.6,2385.9,4.19119]
["bitfinex","ETHUSD",1727901787427,4.19025,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1727901787638,4.19025,2386.5,2386.0,4.27490926]
["bitfinex","ETHUSD",1727901787834,4.19025,2386.5,2386.0,5.20462919]
["bitfinex","ETHUSD",1727901788323,4.19001,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1727901788525,4.19001,2386.7,2386.2,8.3814]
["bitfinex","ETHUSD",1727901788738,4.18957,2386.9,2386.4,0.792]
["bitfinex","ETHUSD",1727901788928,4.1899,2386.7,2386.4,0.792]
["bitfinex","ETHUSD",1727901789244,4.1899,2386.7,2386.4,0.81745763]
["bitfinex","ETHUSD",1727901789443,4.1899,2386.7,2386.4,1.45084077]
["bitfinex","ETHUSD",1727901791439,4.19066,2386.3,2385.9,7.48]
["bitfinex","ETHUSD",1727901791739,8.38138,2386.3,2385.8,4.99604]
["bitfinex","ETHUSD",1727901791908,4.19066,2386.3,2385.8,5.914812]
["bitfinex","ETHUSD",1727901792108,4.19066,2386.3,2385.8,10.106142]
["bitfinex","ETHUSD",1727901792315,0.7577,2386.7,2385.9,4.19128]
["bitfinex","ETHUSD",1727901792512,4.19058,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1727901792911,4.19029,2386.5,2385.9,4.19128]
["bitfinex","ETHUSD",1727901793140,4.19059,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1727901793343,4.19059,2386.3,2385.8,5.914702]
["bitfinex","ETHUSD",1727901793344,8.38131,2386.3,2385.8,5.914702]
["bitfinex","ETHUSD",1727901793641,4.19078,2386.2,2385.8,0.8046]
["bitfinex","ETHUSD",1727901794524,4.19078,2386.2,2385.8,4.99605]
["bitfinex","ETHUSD",1727901794709,8.38166,2386.2,2385.8,4.99605]
["bitfinex","ETHUSD",1727901794899,4.19078,2386.2,2385.8,4.99605]
["bitfinex","ETHUSD",1727901795801,4.19032,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1727901796046,4.19042,2386.4,2386.0,4.19097]
["bitfinex","ETHUSD",1727901796342,4.19042,2386.4,2385.8,9.8717976]
["bitfinex","ETHUSD",1727901796546,4.19076,2386.2,2385.8,4.19136]
["bitfinex","ETHUSD",1727901796845,4.19042,2386.4,2385.9,4.19125]
["bitfinex","ETHUSD",1727901797300,8.38098,2386.4,2385.9,4.19125]
["bitfinex","ETHUSD",1727901797499,4.19042,2386.4,2386.0,4.19104]
["bitfinex","ETHUSD",1727901797700,4.1902,2386.6,2386.2,4.19067]
["bitfinex","ETHUSD",1727901797949,5.0201,2386.8,2386.1,0.08381397]
["bitfinex","ETHUSD",1727901797950,5.0201,2386.8,2386.1,5.2949416]
["bitfinex","ETHUSD",1727901798104,4.18991,2386.7,2386.3,4.19047]
["bitfinex","ETHUSD",1727901798305,4.19014,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1727901798600,5.02012,2386.8,2386.1,4.19083]
["bitfinex","ETHUSD",1727901798601,4.18974,2386.8,2386.3,4.19047]
["bitfinex","ETHUSD",1727901798804,4.18936,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1727901799199,4.18936,2387.0,2386.5,5.00032]
["bitfinex","ETHUSD",1727901799411,4.98075,2387.1,2386.6,4.18993]
["bitfinex","ETHUSD",1727901799613,9.17003,2387.1,2386.6,4.18993]
["bitfinex","ETHUSD",1727901800008,8.37853,2387.1,2386.6,4.18993]
["bitfinex","ETHUSD",1727901800214,4.18925,2387.1,2386.6,5.59652476]
["bitfinex","ETHUSD",1727901800417,4.18894,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1727901800665,8.37788,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1727901800958,8.37788,2387.3,2386.7,4.18972]
["bitfinex","ETHUSD",1727901800959,4.18907,2387.2,2386.7,4.18985]
["bitfinex","ETHUSD",1727901801316,4.18918,2387.1,2386.7,4.18985]
["bitfinex","ETHUSD",1727901801512,4.18903,2387.2,2386.7,8.37957]
["bitfinex","ETHUSD",1727901801748,4.18903,2387.2,2386.7,9.44757748]
["bitfinex","ETHUSD",1727901802059,4.18903,2387.2,2386.7,10.13361508]
["bitfinex","ETHUSD",1727901803257,4.18903,2387.2,2386.8,4.18966]
["bitfinex","ETHUSD",1727901803456,4.3127518,2387.5,2386.7,5.94384508]
["bitfinex","ETHUSD",1727901803668,0.1242118,2387.5,2387.1,4.18909]
["bitfinex","ETHUSD",1727901803977,0.1242118,2387.5,2387.3,4.1888]
["bitfinex","ETHUSD",1727901804335,0.1242118,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1727901804531,0.1242118,2387.5,2387.3,4.1888]
["bitfinex","ETHUSD",1727901804532,0.1242118,2387.5,2387.3,8.37755]
["bitfinex","ETHUSD",1727901804728,0.1242118,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1727901804960,0.1242118,2387.5,2387.4,4.97155]
["bitfinex","ETHUSD",1727901805345,0.1242118,2387.5,2387.4,2.17397406]
["bitfinex","ETHUSD",1727901805574,0.1242118,2387.5,2387.4,6.36262406]
["bitfinex","ETHUSD",1727901806277,0.1242118,2387.5,2387.4,6.40851156]
["bitfinex","ETHUSD",1727901806484,0.1242118,2387.5,2387.4,6.91262406]
["bitfinex","ETHUSD",1727901806774,0.1242118,2387.5,2387.4,6.36262406]
["bitfinex","ETHUSD",1727901808066,0.1242118,2387.5,2387.4,6.91262406]
["bitfinex","ETHUSD",1727901808387,0.1242118,2387.5,2387.4,9.91262406]
["bitfinex","ETHUSD",1727901808879,8.37293,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1727901809063,8.37295,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1727901809241,4.18646,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1727901809440,4.18596,2389.0,2388.5,4.18655]
["bitfinex","ETHUSD",1727901809663,1.69752348,2389.5,2388.9,4.8758376]
["bitfinex","ETHUSD",1727901809664,0.8094,2389.5,2388.9,4.8758376]
["bitfinex","ETHUSD",1727901809870,0.8094,2389.5,2389.0,4.18577]
["bitfinex","ETHUSD",1727901810077,0.8094,2389.5,2388.5,7.48]
["bitfinex","ETHUSD",1727901810237,0.8267,2389.1,2388.5,7.48]
["bitfinex","ETHUSD",1727901810438,4.18613,2388.9,2388.5,7.48]
["bitfinex","ETHUSD",1727901810725,5.01249,2389.1,2388.6,4.18651]
["bitfinex","ETHUSD",1727901811199,5.01249,2389.1,2388.5,4.1866]
["bitfinex","ETHUSD",1727901811200,4.18604,2388.9,2388.5,4.1866]
["bitfinex","ETHUSD",1727901811592,4.18586,2389.0,2388.5,4.1866]
["bitfinex","ETHUSD",1727901811901,4.18605,2388.9,2388.4,4.18686]
["bitfinex","ETHUSD",1727901812057,5.01251,2389.1,2388.5,4.18658]
["bitfinex","ETHUSD",1727901812257,5.01251,2389.1,2388.5,4.18671]
["bitfinex","ETHUSD",1727901812691,4.18595,2389.0,2388.3,5.01877]
["bitfinex","ETHUSD",1727901812897,0.8267,2389.1,2388.1,4.18734]
["bitfinex","ETHUSD",1727901813197,0.8267,2389.1,2388.3,4.18707]
["bitfinex","ETHUSD",1727901813198,4.1864,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1727901813397,4.1864,2388.7,2388.1,4.18734]
["bitfinex","ETHUSD",1727901813398,4.18663,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1727901813907,0.8193,2388.5,2387.8,0.776]
["bitfinex","ETHUSD",1727901814060,4.18698,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1727901814518,4.18715,2388.3,2387.8,4.96383]
["bitfinex","ETHUSD",1727901814719,4.18726,2388.2,2387.8,0.776]
["bitfinex","ETHUSD",1727901814956,4.18698,2388.4,2387.8,4.96395]
["bitfinex","ETHUSD",1727901815134,8.37398,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1727901815476,4.18711,2388.3,2387.8,4.96395]
["bitfinex","ETHUSD",1727901815964,4.18698,2388.4,2387.9,4.1877]
["bitfinex","ETHUSD",1727901816312,0.8193,2388.5,2387.8,0.776]
["bitfinex","ETHUSD",1727901816313,4.1872,2388.3,2387.8,0.776]
["bitfinex","ETHUSD",1727901816517,4.1872,2388.3,2387.7,9.0637976]
["bitfinex","ETHUSD",1727901816518,4.18727,2388.2,2387.7,4.18796]
["bitfinex","ETHUSD",1727901817327,0.8193,2388.5,2387.8,4.18793]
["bitfinex","ETHUSD",1727901817532,4.18729,2388.2,2387.7,4.1881]
["bitfinex","ETHUSD",1727901817754,4.18752,2388.1,2387.6,4.18822]
["bitfinex","ETHUSD",1727901817941,4.18752,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1727901818314,0.8193,2388.5,2387.7,4.18812]
["bitfinex","ETHUSD",1727901818315,4.18692,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1727901818556,4.99412,2389.0,2388.4,4.18681]
["bitfinex","ETHUSD",1727901818720,4.18617,2388.9,2388.3,4.94955]
["bitfinex","ETHUSD",1727901818921,4.1863,2388.8,2388.3,4.94955]
["bitfinex","ETHUSD",1727901819168,4.1863,2388.8,2388.3,4.18695]
["bitfinex","ETHUSD",1727901819364,4.18637,2388.7,2388.3,4.18695]
["bitfinex","ETHUSD",1727901820054,0.8082,2389.0,2388.1,4.9499]
["bitfinex","ETHUSD",1727901820055,4.99407,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1727901820260,4.18587,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1727901820557,4.18587,2389.0,2388.6,8.373]
["bitfinex","ETHUSD",1727901820857,4.18587,2389.0,2388.6,4.18646]
["bitfinex","ETHUSD",1727901821063,4.18565,2389.2,2388.7,4.97666]
["bitfinex","ETHUSD",1727901821287,4.18568,2389.1,2388.7,0.7903]
["bitfinex","ETHUSD",1727901822139,4.18606,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1727901822448,4.18606,2388.9,2388.2,1.73057376]
["bitfinex","ETHUSD",1727901822449,4.18639,2388.7,2388.2,4.95623]
["bitfinex","ETHUSD",1727901822645,8.37289,2388.7,2388.2,4.95623]
["bitfinex","ETHUSD",1727901822850,4.18639,2388.7,2388.2,4.95623]
["bitfinex","ETHUSD",1727901823050,4.18673,2388.5,2388.2,0.7691]
["bitfinex","ETHUSD",1727901823235,4.18639,2388.7,2388.2,0.7691]
["bitfinex","ETHUSD",1727901823437,4.18639,2388.7,2388.2,4.95628]
["bitfinex","ETHUSD",1727901823656,4.94172,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1727901825183,4.18516,2389.4,2388.9,4.18595]
["bitfinex","ETHUSD",1727901825479,4.18516,2389.4,2388.8,4.18607]
["bitfinex","ETHUSD",1727901825640,4.18516,2389.4,2388.6,9.0622676]
["bitfinex","ETHUSD",1727901825641,8.37114,2389.2,2388.7,4.18635]
["bitfinex","ETHUSD",1727901826135,0.773,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1727901826552,0.773,2389.1,2388.4,4.94778]
["bitfinex","ETHUSD",1727901826748,0.773,2389.1,2388.6,4.18641]
["bitfinex","ETHUSD",1727901826989,0.773,2389.1,2388.5,4.18665]
["bitfinex","ETHUSD",1727901826990,4.18594,2389.0,2388.5,4.18665]
["bitfinex","ETHUSD",1727901827239,4.95869,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1727901827460,0.773,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1727901828564,4.1856,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1727901828867,4.1856,2389.2,2388.8,4.18617]
["bitfinex","ETHUSD",1727901828868,8.37121,2389.2,2388.8,4.18617]
["bitfinex","ETHUSD",1727901829171,8.37124,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1727901829517,8.37119,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1727901829671,0.7962,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1727901829853,4.18567,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1727901830228,8.37129,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1727901830856,4.18564,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1727901831369,8.37127,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1727901831672,4.18594,2389.0,2388.4,4.94767]
["bitfinex","ETHUSD",1727901831874,4.1861,2388.9,2388.4,4.94767]
["bitfinex","ETHUSD",1727901832027,4.1861,2388.9,2388.4,9.13449]
["bitfinex","ETHUSD",1727901832229,0.7962,2389.3,2388.2,4.99735]
["bitfinex","ETHUSD",1727901832427,0.7962,2389.3,2387.7,5.3731896]
["bitfinex","ETHUSD",1727901832428,4.18674,2388.5,2388.0,0.8102]
["bitfinex","ETHUSD",1727901832674,4.99374,2388.7,2388.0,4.99772]
["bitfinex","ETHUSD",1727901832873,0.8072,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1727901833562,0.8072,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1727901833563,5.01109,2389.0,2388.6,4.18643]
["bitfinex","ETHUSD",1727901833763,4.18541,2389.3,2388.8,4.18605]
["bitfinex","ETHUSD",1727901833969,4.18541,2389.3,2388.4,5.0583636]
["bitfinex","ETHUSD",1727901833970,4.18541,2389.3,2388.5,0.08017046]
["bitfinex","ETHUSD",1727901834267,4.18549,2389.3,2388.8,4.18617]
["bitfinex","ETHUSD",1727901834482,4.18543,2389.3,2388.5,4.1866]
["bitfinex","ETHUSD",1727901834700,4.18595,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1727901835009,4.95151,2389.1,2388.6,8.37304]
["bitfinex","ETHUSD",1727901835169,4.95151,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1727901835365,4.18588,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1727901836215,4.95151,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1727901836510,4.95151,2389.1,2388.4,1.210007]
["bitfinex","ETHUSD",1727901836511,4.18568,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1727901837375,4.1855,2389.2,2388.8,4.18617]
["bitfinex","ETHUSD",1727901837580,0.7628,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1727901837581,4.18534,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1727901838111,4.18507,2389.5,2389.0,4.18576]
["bitfinex","ETHUSD",1727901838265,4.18507,2389.5,2389.1,0.919747]
["bitfinex","ETHUSD",1727901838468,4.18504,2389.5,2388.7,0.8029]
["bitfinex","ETHUSD",1727901838699,4.18578,2389.1,2388.7,0.8029]
["bitfinex","ETHUSD",1727901838905,8.37156,2389.1,2388.7,0.8029]
["bitfinex","ETHUSD",1727901839116,4.18515,2389.4,2388.7,1.720487]
["bitfinex","ETHUSD",1727901839323,4.18593,2389.0,2388.7,0.8029]
["bitfinex","ETHUSD",1727901839471,4.18627,2388.8,2388.5,0.7646]
["bitfinex","ETHUSD",1727901839811,4.99331,2389.2,2388.5,4.95121]
["bitfinex","ETHUSD",1727901839812,4.18585,2389.0,2388.5,4.95121]
["bitfinex","ETHUSD",1727901840103,4.18579,2389.1,2388.5,4.95121]
["bitfinex","ETHUSD",1727901840104,0.818,2389.4,2388.7,4.18635]
["bitfinex","ETHUSD",1727901840303,4.18542,2389.3,2388.7,4.18635]
["bitfinex","ETHUSD",1727901840518,4.18562,2389.2,2388.7,8.37256]
["bitfinex","ETHUSD",1727901840666,4.18578,2389.1,2388.7,0.913716]
["bitfinex","ETHUSD",1727901840880,4.18594,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1727901841317,4.18562,2389.2,2388.5,0.7646]
["bitfinex","ETHUSD",1727901841515,5.00316,2389.4,2388.5,0.7646]
["bitfinex","ETHUSD",1727901841516,4.18635,2388.8,2388.5,0.7646]
["bitfinex","ETHUSD",1727901841821,4.18638,2388.7,2388.5,0.7646]
["bitfinex","ETHUSD",1727901842021,4.18621,2388.8,2388.5,0.7646]
["bitfinex","ETHUSD",1727901842684,8.3725,2388.8,2388.5,0.7646]
["bitfinex","ETHUSD",1727901842883,4.18651,2388.7,2388.3,4.18692]
["bitfinex","ETHUSD",1727901843117,4.18662,2388.6,2388.2,4.95182]
["bitfinex","ETHUSD",1727901843482,4.18662,2388.6,2387.8,11.66784]
["bitfinex","ETHUSD",1727901843483,4.18679,2388.5,2388.0,4.18747]
["bitfinex","ETHUSD",1727901843694,4.18679,2388.5,2388.1,4.18736]
["bitfinex","ETHUSD",1727901844011,4.18679,2388.5,2388.0,5.654254]
["bitfinex","ETHUSD",1727901844012,4.18702,2388.4,2388.0,5.654344]
["bitfinex","ETHUSD",1727901844592,4.18715,2388.3,2387.9,4.95228]
["bitfinex","ETHUSD",1727901846514,4.18715,2388.3,2387.9,0.7646]
["bitfinex","ETHUSD",1727901846515,4.18725,2388.2,2387.9,0.7646]
["bitfinex","ETHUSD",1727901846714,4.18725,2388.2,2387.8,4.21113952]
["bitfinex","ETHUSD",1727901846715,4.18725,2388.2,2387.8,4.18792]
["bitfinex","ETHUSD",1727901847137,4.18715,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1727901847408,5.00493,2388.4,2387.6,0.8071]
["bitfinex","ETHUSD",1727901847608,4.18771,2388.0,2387.6,0.8071]
["bitfinex","ETHUSD",1727901847847,4.97756,2387.9,2387.5,4.18837]
["bitfinex","ETHUSD",1727901848417,12.48502949,2388.7,2388.1,5.00666]
["bitfinex","ETHUSD",1727901848654,4.18705,2388.4,2388.2,0.500666]
["bitfinex","ETHUSD",1727901848846,4.18705,2388.4,2387.8,4.18781]
["bitfinex","ETHUSD",1727901848847,4.18735,2388.2,2387.8,4.18781]
["bitfinex","ETHUSD",1727901849047,4.1869,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1727901850922,4.1869,2388.4,2387.9,4.18761]
["bitfinex","ETHUSD",1727901851259,5.04525949,2388.6,2388.2,0.8193]
["bitfinex","ETHUSD",1727901851569,5.04525949,2388.6,2388.2,5.51548399]
["bitfinex","ETHUSD",1727901851719,5.04525949,2388.6,2388.2,5.00645]
["bitfinex","ETHUSD",1727901852255,5.04525949,2388.6,2388.2,0.8193]
["bitfinex","ETHUSD",1727901852256,4.18684,2388.5,2388.2,0.8193]
["bitfinex","ETHUSD",1727901852557,4.18684,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1727901852748,4.18692,2388.4,2388.0,5.00689]
["bitfinex","ETHUSD",1727901852950,4.18692,2388.4,2388.0,0.8193]
["bitfinex","ETHUSD",1727901853146,4.18733,2388.2,2387.8,4.18782]
["bitfinex","ETHUSD",1727901854759,4.18733,2388.2,2387.7,5.00736]
["bitfinex","ETHUSD",1727901854930,0.85856949,2388.4,2388.3,5.00487]
["bitfinex","ETHUSD",1727901855140,0.85856949,2388.8,2388.6,4.18655]
["bitfinex","ETHUSD",1727901855442,0.43847616,2389.0,2388.7,5.841493]
["bitfinex","ETHUSD",1727901855643,0.43847616,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1727901855864,0.43847616,2389.0,2388.7,4.96284]
["bitfinex","ETHUSD",1727901856568,4.18606,2388.9,2388.4,4.18676]
["bitfinex","ETHUSD",1727901857078,1.29704565,2389.0,2388.6,4.18643]
["bitfinex","ETHUSD",1727901857250,0.43847616,2389.0,2388.7,4.18623]
["bitfinex","ETHUSD",1727901857638,0.43847616,2389.0,2388.5,3.0]
["bitfinex","ETHUSD",1727901857639,0.43847616,2389.0,2388.8,4.18616]
["bitfinex","ETHUSD",1727901859030,0.43847616,2389.0,2388.4,5.434098]
["bitfinex","ETHUSD",1727901859230,5.48297565,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1727901859434,1.29704565,2389.0,2388.7,4.18635]
["bitfinex","ETHUSD",1727901859676,0.43847616,2389.0,2388.7,4.18635]
["bitfinex","ETHUSD",1727901859835,1.29704565,2389.0,2388.8,4.18617]
["bitfinex","ETHUSD",1727901860036,0.43847616,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1727901860486,0.43847616,2389.0,2388.7,0.7752]
["bitfinex","ETHUSD",1727901860777,0.43847616,2389.0,2388.7,4.18628]
["bitfinex","ETHUSD",1727901861129,1.29704565,2389.0,2388.7,4.18628]
["bitfinex","ETHUSD",1727901861354,4.62432616,2389.0,2388.6,4.18643]
["bitfinex","ETHUSD",1727901861556,4.18612,2388.9,2388.4,9.18866]
["bitfinex","ETHUSD",1727901861763,4.18612,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1727901861764,0.85856949,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1727901861934,1.7263304,2389.0,2388.6,4.18649]
["bitfinex","ETHUSD",1727901861935,1.29704565,2389.0,2388.6,4.18649]
["bitfinex","ETHUSD",1727901862131,0.43847616,2389.0,2388.5,4.71470165]
["bitfinex","ETHUSD",1727901862359,1.29704565,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1727901862563,5.48292565,2389.0,2388.5,4.18667]
["bitfinex","ETHUSD",1727901862779,5.48292565,2389.0,2388.6,4.18647]
["bitfinex","ETHUSD",1727901863077,0.7685,2388.8,2388.4,8.37359]
["bitfinex","ETHUSD",1727901863573,0.7685,2388.8,2388.5,4.18669]
["bitfinex","ETHUSD",1727901863776,0.7685,2388.8,2388.4,4.18677]
["bitfinex","ETHUSD",1727901864074,0.7685,2388.8,2388.4,8.37359]
["bitfinex","ETHUSD",1727901865053,0.7685,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1727901865382,4.95474,2388.8,2388.4,4.18677]
["bitfinex","ETHUSD",1727901865880,0.20051808,2388.8,2388.4,5.100697]
["bitfinex","ETHUSD",1727901866110,1.72726898,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1727901866237,4.33326954,2390.2,2388.8,6.70236]
["bitfinex","ETHUSD",1727901866238,1.31676064,2390.3,2389.8,4.97255]
["bitfinex","ETHUSD",1727901866433,1.31676064,2390.6,2389.8,4.97255]
["bitfinex","ETHUSD",1727901866703,1.31676064,2390.6,2389.8,6.84231976]
["bitfinex","ETHUSD",1727901866850,0.817,2390.7,2389.8,5.03562541]
["bitfinex","ETHUSD",1727901867457,0.817,2390.7,2389.8,8.60621316]
["bitfinex","ETHUSD",1727901867665,6.8121567,2391.3,2390.5,0.7531]
["bitfinex","ETHUSD",1727901867666,2.19180558,2391.3,2390.5,0.7531]
["bitfinex","ETHUSD",1727901867881,10.519609,2391.2,2391.0,3.93918572]
["bitfinex","ETHUSD",1727901868043,12.50953,2391.3,2391.0,3.93918572]
["bitfinex","ETHUSD",1727901868239,12.50953,2391.3,2390.9,4.18247]
["bitfinex","ETHUSD",1727901868240,0.7878,2391.9,2391.2,3.93918572]
["bitfinex","ETHUSD",1727901868546,0.7878,2391.9,2391.4,3.93918572]
["bitfinex","ETHUSD",1727901868738,45.58228,2391.8,2391.2,8.12117572]
["bitfinex","ETHUSD",1727901868967,45.58228,2391.8,2391.3,0.81211757]
["bitfinex","ETHUSD",1727901869376,45.33228,2391.8,2391.3,0.81211757]
["bitfinex","ETHUSD",1727901869589,0.7878,2391.9,2391.3,0.81211757]
["bitfinex","ETHUSD",1727901869788,45.33228,2391.8,2391.2,4.18199]
["bitfinex","ETHUSD",1727901870247,45.33228,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1727901870446,45.33228,2391.8,2391.2,4.18199]
["bitfinex","ETHUSD",1727901870842,45.33228,2391.8,2390.8,4.18263]
["bitfinex","ETHUSD",1727901871071,0.44639443,2391.7,2390.9,4.18239]
["bitfinex","ETHUSD",1727901871272,45.33228,2391.8,2391.0,8.36453]
["bitfinex","ETHUSD",1727901871496,45.33228,2391.8,2391.0,4.18222]
["bitfinex","ETHUSD",1727901871719,45.33228,2391.8,2391.1,4.18215]
["bitfinex","ETHUSD",1727901871931,45.33228,2391.8,2391.2,4.18198]
["bitfinex","ETHUSD",1727901872214,45.33228,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1727901872384,45.33228,2391.8,2391.2,4.18187]
["bitfinex","ETHUSD",1727901872589,45.33228,2391.8,2391.2,4.60006]
["bitfinex","ETHUSD",1727901872774,45.33228,2391.8,2391.3,4.18182]
["bitfinex","ETHUSD",1727901873208,45.33228,2391.8,2391.2,4.60006]
["bitfinex","ETHUSD",1727901873426,45.33228,2391.8,2391.2,4.18187]
["bitfinex","ETHUSD",1727901873621,45.33228,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1727901874416,0.7878,2391.9,2391.2,4.18187]
["bitfinex","ETHUSD",1727901874776,0.7878,2391.9,2390.8,4.18265]
["bitfinex","ETHUSD",1727901874979,4.96866,2391.9,2391.1,4.18208]
["bitfinex","ETHUSD",1727901875225,4.96866,2391.9,2391.2,4.18199]
["bitfinex","ETHUSD",1727901875226,0.496866,2391.8,2391.2,4.18199]
["bitfinex","ETHUSD",1727901875785,0.496866,2391.8,2391.2,4.18191]
["bitfinex","ETHUSD",1727901876322,0.7878,2391.9,2391.2,9.1533]
["bitfinex","ETHUSD",1727901876521,0.7878,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1727901877017,0.7878,2391.9,2391.2,4.97133]
["bitfinex","ETHUSD",1727901877233,1.584633,2391.9,2391.2,8.36373]
["bitfinex","ETHUSD",1727901877418,1.584633,2391.9,2391.2,4.18183]
["bitfinex","ETHUSD",1727901877626,5.765413,2391.9,2391.2,4.18183]
["bitfinex","ETHUSD",1727901877984,5.765413,2391.9,2391.0,4.18223]
["bitfinex","ETHUSD",1727901878185,0.809,2391.4,2390.7,7.48]
["bitfinex","ETHUSD",1727901878513,0.809,2391.4,2390.6,4.98401]
["bitfinex","ETHUSD",1727901878514,4.18191,2391.3,2390.6,4.18299]
["bitfinex","ETHUSD",1727901878713,0.809,2391.4,2390.3,4.98454]
["bitfinex","ETHUSD",1727901878907,4.18241,2391.0,2390.3,4.18344]
["bitfinex","ETHUSD",1727901879110,4.18202,2391.2,2390.5,4.18307]
["bitfinex","ETHUSD",1727901879314,0.809,2391.4,2390.7,4.18274]
["bitfinex","ETHUSD",1727901879636,0.809,2391.4,2390.9,4.1825]
["bitfinex","ETHUSD",1727901880500,0.809,2391.4,2390.8,4.18257]
["bitfinex","ETHUSD",1727901880701,1.726198,2391.4,2390.9,4.18238]
["bitfinex","ETHUSD",1727901880901,0.809,2391.4,2390.9,4.18238]
["bitfinex","ETHUSD",1727901881497,4.99067,2391.4,2390.8,4.18269]
["bitfinex","ETHUSD",1727901881697,0.809,2391.4,2390.8,4.18269]
["bitfinex","ETHUSD",1727901881897,4.18202,2391.2,2390.6,4.18288]
["bitfinex","ETHUSD",1727901882145,4.99065,2391.4,2390.4,4.18325]
["bitfinex","ETHUSD",1727901882302,0.5489705,2391.3,2390.6,4.18305]
["bitfinex","ETHUSD",1727901882502,0.5489705,2391.3,2390.6,4.18304]
["bitfinex","ETHUSD",1727901882703,8.36421,2391.2,2390.6,4.18304]
["bitfinex","ETHUSD",1727901882909,8.36421,2391.2,2390.4,4.18329]
["bitfinex","ETHUSD",1727901882910,0.89131805,2391.1,2390.4,4.18329]
["bitfinex","ETHUSD",1727901883225,0.89131805,2391.1,2390.6,4.18305]
["bitfinex","ETHUSD",1727901883427,4.18208,2391.2,2390.4,4.18329]
["bitfinex","ETHUSD",1727901883615,0.829,2391.1,2390.4,4.18329]
["bitfinex","ETHUSD",1727901883942,0.501113,2391.0,2390.5,4.1832]
["bitfinex","ETHUSD",1727901884244,4.683473,2391.0,2390.4,4.18337]
["bitfinex","ETHUSD",1727901884648,0.829,2391.1,2390.6,4.18289]
["bitfinex","ETHUSD",1727901884941,0.829,2391.1,2390.8,4.18262]
["bitfinex","ETHUSD",1727901885542,0.829,2391.5,2391.0,4.18222]
["bitfinex","ETHUSD",1727901885700,5.01056,2391.5,2390.8,4.18259]
["bitfinex","ETHUSD",1727901885906,5.01056,2391.5,2390.9,4.18245]
["bitfinex","ETHUSD",1727901885907,4.18165,2391.4,2390.9,4.18245]
["bitfinex","ETHUSD",1727901886145,4.682706,2391.4,2390.7,4.18274]
["bitfinex","ETHUSD",1727901886451,0.5511706,2391.3,2390.3,0.7895]
["bitfinex","ETHUSD",1727901886650,0.5511706,2391.3,2390.9,4.18238]
["bitfinex","ETHUSD",1727901886807,5.01049,2391.5,2390.9,4.18238]
["bitfinex","ETHUSD",1727901887004,5.01049,2391.5,2390.9,8.36481]
["bitfinex","ETHUSD",1727901887210,5.01049,2391.5,2390.9,4.18238]
["bitfinex","ETHUSD",1727901887436,0.501049,2391.4,2390.9,4.18238]
["bitfinex","ETHUSD",1727901888027,0.501049,2391.4,2390.5,4.18311]
["bitfinex","ETHUSD",1727901888355,4.18173,2391.4,2390.8,4.18262]
["bitfinex","ETHUSD",1727901888557,0.829,2391.5,2391.0,4.18234]
["bitfinex","ETHUSD",1727901888711,5.511523,2391.5,2391.0,4.18234]
["bitfinex","ETHUSD",1727901889205,1.330043,2391.5,2391.1,4.18213]
["bitfinex","ETHUSD",1727901889407,0.829,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1727901889618,0.829,2391.5,2390.9,4.9954]
["bitfinex","ETHUSD",1727901889833,0.829,2391.5,2390.5,0.8129]
["bitfinex","ETHUSD",1727901890149,0.829,2391.5,2391.0,4.18224]
["bitfinex","ETHUSD",1727901890349,0.829,2391.5,2391.1,4.18209]
["bitfinex","ETHUSD",1727901890536,0.501014,2391.5,2391.1,0.8129]
["bitfinex","ETHUSD",1727901890741,7.44,2391.9,2391.1,4.99501]
["bitfinex","ETHUSD",1727901890742,4.18121,2391.7,2391.1,4.99501]
["bitfinex","ETHUSD",1727901890960,0.418121,2391.6,2391.2,4.18196]
["bitfinex","ETHUSD",1727901891259,4.18111,2391.8,2391.2,4.18196]
["bitfinex","ETHUSD",1727901891675,4.18104,2391.8,2391.2,4.18196]
["bitfinex","ETHUSD",1727901891831,4.18104,2391.8,2391.1,4.18211]
["bitfinex","ETHUSD",1727901892026,4.18104,2391.8,2391.1,8.36418]
["bitfinex","ETHUSD",1727901892027,0.767,2391.6,2391.1,8.36418]
["bitfinex","ETHUSD",1727901892357,0.767,2391.6,2391.2,4.18189]
["bitfinex","ETHUSD",1727901893025,0.767,2391.6,2391.3,4.18165]
["bitfinex","ETHUSD",1727901893427,0.767,2391.6,2391.2,4.18189]
["bitfinex","ETHUSD",1727901894032,0.767,2391.6,2391.1,4.18216]
["bitfinex","ETHUSD",1727901894367,4.9483,2391.6,2391.1,4.18216]
["bitfinex","ETHUSD",1727901894538,0.6110404,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1727901894742,0.767,2391.6,2391.2,4.18192]
["bitfinex","ETHUSD",1727901894973,0.767,2391.6,2391.0,4.18225]
["bitfinex","ETHUSD",1727901894974,4.94839,2391.6,2391.0,4.18225]
["bitfinex","ETHUSD",1727901895147,4.94839,2391.6,2391.1,4.18207]
["bitfinex","ETHUSD",1727901895148,0.494839,2391.5,2391.1,4.18207]
["bitfinex","ETHUSD",1727901895481,0.494839,2391.5,2391.0,4.18225]
["bitfinex","ETHUSD",1727901895767,4.6195964,2391.4,2390.7,4.18275]
["bitfinex","ETHUSD",1727901895966,4.6195964,2391.4,2390.5,4.18309]
["bitfinex","ETHUSD",1727901895967,0.7852,2391.2,2390.5,4.18309]
["bitfinex","ETHUSD",1727901896172,0.7852,2391.2,2390.9,4.18249]
["bitfinex","ETHUSD",1727901896374,0.7852,2391.2,2391.0,4.18226]
["bitfinex","ETHUSD",1727901896537,0.7852,2391.2,2390.9,4.18249]
["bitfinex","ETHUSD",1727901897534,0.7852,2391.2,2390.8,4.18257]
["bitfinex","ETHUSD",1727901897850,0.7852,2391.2,2390.5,4.18315]
["bitfinex","ETHUSD",1727901898057,0.7852,2391.2,2390.3,5.00969]
["bitfinex","ETHUSD",1727901898058,0.7852,2391.2,2390.3,4.18345]
["bitfinex","ETHUSD",1727901898257,4.1826,2390.9,2390.3,4.18345]
["bitfinex","ETHUSD",1727901898585,1.2073264,2391.4,2390.5,4.84445242]
["bitfinex","ETHUSD",1727901898739,1.2073264,2391.4,2391.1,4.18216]
["bitfinex","ETHUSD",1727901899078,1.2073264,2391.4,2391.1,4.18217]
["bitfinex","ETHUSD",1727901899266,1.2073264,2391.4,2391.0,4.18222]
["bitfinex","ETHUSD",1727901899637,5.3889964,2391.4,2390.8,4.18256]
["bitfinex","ETHUSD",1727901899956,5.3889964,2391.4,2391.0,4.1822]
["bitfinex","ETHUSD",1727901899957,0.53889964,2391.3,2391.0,4.1822]
["bitfinex","ETHUSD",1727901900267,1.2073264,2391.4,2391.0,8.36447]
["bitfinex","ETHUSD",1727901900470,0.4379264,2391.4,2391.1,0.7983]
["bitfinex","ETHUSD",1727901900656,0.4379264,2391.4,2391.3,12.02627242]
["bitfinex","ETHUSD",1727901900989,0.4379264,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1727901901190,5.00601,2392.1,2391.4,4.18161]
["bitfinex","ETHUSD",1727901901371,5.00601,2392.1,2391.5,0.836343]
["bitfinex","ETHUSD",1727901901372,0.4378626,2391.8,2391.5,0.836343]
["bitfinex","ETHUSD",1727901901572,0.4378626,2391.8,2391.5,4.18135]
["bitfinex","ETHUSD",1727901901739,0.4378626,2391.8,2391.6,4.1812]
["bitfinex","ETHUSD",1727901902085,0.4378626,2391.8,2391.1,0.7983]
["bitfinex","ETHUSD",1727901902240,0.54053426,2391.7,2391.3,4.18166]
["bitfinex","ETHUSD",1727901902439,0.4378626,2391.8,2391.3,4.18166]
["bitfinex","ETHUSD",1727901902747,4.18131,2391.6,2391.0,4.18227]
["bitfinex","ETHUSD",1727901902965,0.8027,2391.4,2390.7,4.18277]
["bitfinex","ETHUSD",1727901903140,4.98436,2391.4,2390.8,4.18268]
["bitfinex","ETHUSD",1727901903341,3.0,2391.6,2390.4,4.18335]
["bitfinex","ETHUSD",1727901903543,3.0,2391.6,2390.3,4.18356]
["bitfinex","ETHUSD",1727901903544,4.94087,2391.0,2390.3,4.18356]
["bitfinex","ETHUSD",1727901903838,4.94087,2391.0,2390.0,0.8048]
["bitfinex","ETHUSD",1727901903839,0.7584,2391.0,2390.4,4.18328]
["bitfinex","ETHUSD",1727901904170,0.7584,2391.0,2390.7,4.18276]
["bitfinex","ETHUSD",1727901904372,0.7584,2391.0,2390.6,4.18288]
["bitfinex","ETHUSD",1727901904797,0.7584,2391.0,2390.1,4.18388]
["bitfinex","ETHUSD",1727901904798,0.7584,2391.0,2390.2,4.18361]
["bitfinex","ETHUSD",1727901904968,3.0,2391.4,2390.1,4.18389]
["bitfinex","ETHUSD",1727901904969,4.18278,2390.8,2390.1,4.18389]
["bitfinex","ETHUSD",1727901905174,1.170478,2390.7,2390.1,4.18389]
["bitfinex","ETHUSD",1727901905739,0.7522,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1727901906186,0.7522,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1727901906480,0.7522,2390.7,2390.3,4.18346]
["bitfinex","ETHUSD",1727901906802,0.7522,2390.7,2389.9,4.18413]
["bitfinex","ETHUSD",1727901906956,4.18312,2390.6,2389.9,4.18413]
["bitfinex","ETHUSD",1727901907297,4.99392,2390.5,2389.9,4.18413]
["bitfinex","ETHUSD",1727901907459,9.17728,2390.5,2389.9,4.18413]
["bitfinex","ETHUSD",1727901907648,4.99392,2390.5,2389.9,8.36831]
["bitfinex","ETHUSD",1727901907845,0.8106,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1727901908179,0.8106,2390.5,2390.0,4.184]
["bitfinex","ETHUSD",1727901909447,0.8106,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1727901910389,0.8106,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1727901910390,4.99382,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1727901910677,4.99382,2390.5,2389.8,4.18444]
["bitfinex","ETHUSD",1727901910678,4.18358,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1727901911044,0.7708,2389.9,2389.1,4.18555]
["bitfinex","ETHUSD",1727901911296,0.7708,2389.6,2389.1,4.18555]
["bitfinex","ETHUSD",1727901911456,0.7708,2389.6,2388.9,8.37179]
["bitfinex","ETHUSD",1727901911457,4.18512,2389.5,2388.9,8.37179]
["bitfinex","ETHUSD",1727901911647,4.18512,2389.5,2388.9,9.285005]
["bitfinex","ETHUSD",1727901911847,4.18512,2389.5,2388.9,4.18589]
["bitfinex","ETHUSD",1727901912045,0.7708,2389.2,2388.5,4.18662]
["bitfinex","ETHUSD",1727901912266,4.18576,2389.1,2388.5,4.681282]
["bitfinex","ETHUSD",1727901912451,4.18603,2388.9,2388.3,4.18696]
["bitfinex","ETHUSD",1727901912658,0.7928,2388.8,2388.4,4.18685]
["bitfinex","ETHUSD",1727901912883,0.7928,2388.8,2388.5,4.18661]
["bitfinex","ETHUSD",1727901913457,0.7928,2388.8,2388.5,8.37323]
["bitfinex","ETHUSD",1727901913648,0.7928,2388.8,2388.5,4.18661]
["bitfinex","ETHUSD",1727901915113,3.0,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1727901915260,3.0,2389.4,2388.8,4.18617]
["bitfinex","ETHUSD",1727901915462,7.18518,2389.4,2388.9,4.604537]
["bitfinex","ETHUSD",1727901915772,7.18518,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1727901915773,3.0,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1727901915970,7.18515,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1727901916711,0.43824878,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1727901916891,0.43824878,2389.3,2388.7,5.58842024]
["bitfinex","ETHUSD",1727901917200,0.43824878,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1727901917371,0.43824878,2389.3,2388.9,4.18592]
["bitfinex","ETHUSD",1727901917564,0.43824878,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1727901917765,0.43824878,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1727901918496,0.43824878,2389.3,2389.0,4.18573]
["bitfinex","ETHUSD",1727901918697,4.62359878,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1727901919018,0.43824878,2389.3,2389.1,4.18561]
["bitfinex","ETHUSD",1727901919299,0.43824878,2389.3,2389.0,4.18574]
["bitfinex","ETHUSD",1727901920226,0.43824878,2389.3,2389.1,4.18563]
["bitfinex","ETHUSD",1727901920391,0.43824878,2389.3,2388.9,4.18588]
["bitfinex","ETHUSD",1727901920594,0.43824878,2389.3,2389.1,4.18553]
["bitfinex","ETHUSD",1727901921513,0.43824878,2389.3,2388.8,0.9683447]
["bitfinex","ETHUSD",1727901921688,0.43824878,2389.3,2388.4,4.96478]
["bitfinex","ETHUSD",1727901921887,0.43824878,2389.3,2388.6,4.18643]
["bitfinex","ETHUSD",1727901922113,0.43824878,2389.3,2389.0,4.18576]
["bitfinex","ETHUSD",1727901923114,0.43824878,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1727901925448,0.43824878,2389.3,2389.1,4.18566]
["bitfinex","ETHUSD",1727901925930,0.43824878,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1727901926437,0.43824878,2389.3,2389.1,4.18566]
["bitfinex","ETHUSD",1727901927105,0.43824878,2389.3,2388.9,4.18589]
["bitfinex","ETHUSD",1727901927292,1.26544878,2389.3,2388.9,4.18589]
["bitfinex","ETHUSD",1727901927832,1.26544878,2389.3,2389.1,4.18566]
["bitfinex","ETHUSD",1727901928034,1.26544878,2389.3,2389.0,4.18582]
["bitfinex","ETHUSD",1727901929077,4.18586,2389.0,2388.6,4.18644]
["bitfinex","ETHUSD",1727901929226,0.7969,2388.8,2388.4,4.18684]
["bitfinex","ETHUSD",1727901929430,4.98311,2388.8,2388.3,4.18691]
["bitfinex","ETHUSD",1727901930160,4.18656,2388.6,2388.1,4.18729]
["bitfinex","ETHUSD",1727901930475,0.8018,2388.2,2387.5,0.7947]
["bitfinex","ETHUSD",1727901930640,3.0,2388.7,2387.3,4.18873]
["bitfinex","ETHUSD",1727901930641,4.18768,2388.0,2387.3,4.18873]
["bitfinex","ETHUSD",1727901930840,0.8018,2387.8,2387.3,4.2724636]
["bitfinex","ETHUSD",1727901931071,0.7604,2388.2,2387.6,4.18827]
["bitfinex","ETHUSD",1727901931302,0.7604,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1727901931606,7.44,2388.7,2388.0,4.27118277]
["bitfinex","ETHUSD",1727901931607,0.7871,2388.7,2388.0,4.27118277]
["bitfinex","ETHUSD",1727901931761,0.7871,2388.7,2388.1,4.61452828]
["bitfinex","ETHUSD",1727901932100,0.43838132,2388.6,2388.5,4.18656]
["bitfinex","ETHUSD",1727901932563,0.7871,2389.9,2389.4,4.18515]
["bitfinex","ETHUSD",1727901932760,0.7871,2389.9,2389.6,4.18476]
["bitfinex","ETHUSD",1727901932964,0.0729014,2390.9,2389.9,4.18416]
["bitfinex","ETHUSD",1727901932965,0.7871,2390.4,2389.9,4.18416]
["bitfinex","ETHUSD",1727901933200,0.7871,2390.4,2390.1,4.18387]
["bitfinex","ETHUSD",1727901933492,0.7871,2390.4,2389.9,8.36831]
["bitfinex","ETHUSD",1727901933652,0.7871,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1727901933855,0.7871,2390.4,2389.9,0.916671]
["bitfinex","ETHUSD",1727901934049,0.7871,2390.4,2389.7,8.36898]
["bitfinex","ETHUSD",1727901934249,0.7871,2390.4,2389.8,4.18434]
["bitfinex","ETHUSD",1727901934449,0.7871,2390.4,2389.7,5.021368]
["bitfinex","ETHUSD",1727901934690,4.97052,2390.4,2389.7,8.36899]
["bitfinex","ETHUSD",1727901935280,4.97052,2390.4,2389.7,4.18447]
["bitfinex","ETHUSD",1727901935481,4.97052,2390.4,2389.7,8.36898]
["bitfinex","ETHUSD",1727901935716,4.97052,2390.4,2389.7,4.18447]
["bitfinex","ETHUSD",1727901935914,5.88591,2390.4,2389.7,4.18447]
["bitfinex","ETHUSD",1727901936080,4.97052,2390.4,2389.8,4.18441]
["bitfinex","ETHUSD",1727901936610,0.7871,2390.4,2390.0,4.18396]
["bitfinex","ETHUSD",1727901937178,0.7871,2390.4,2390.0,8.36795]
["bitfinex","ETHUSD",1727901937404,0.7871,2390.4,2390.1,4.18391]
["bitfinex","ETHUSD",1727901937570,0.7871,2390.4,2390.0,8.36797]
["bitfinex","ETHUSD",1727901937914,0.7871,2390.4,2390.1,4.1839]
["bitfinex","ETHUSD",1727901938121,0.7871,2390.4,2390.2,4.18366]
["bitfinex","ETHUSD",1727901938319,0.8329,2390.7,2390.4,4.18335]
["bitfinex","ETHUSD",1727901938780,0.8329,2390.7,2390.4,8.36665]
["bitfinex","ETHUSD",1727901938970,0.8329,2390.7,2390.4,4.1833]
["bitfinex","ETHUSD",1727901939818,0.7929,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1727901940026,0.7929,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1727901940239,0.7929,2391.4,2390.9,8.36486]
["bitfinex","ETHUSD",1727901940401,0.7929,2391.4,2390.5,4.97909]
["bitfinex","ETHUSD",1727901940402,0.7929,2391.4,2391.0,0.08364913]
["bitfinex","ETHUSD",1727901940605,4.18095,2391.8,2391.2,4.182]
["bitfinex","ETHUSD",1727901940808,0.814,2391.7,2391.2,4.182]
["bitfinex","ETHUSD",1727901941016,0.814,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1727901941189,1.313487,2391.7,2391.0,4.96715]
["bitfinex","ETHUSD",1727901941530,1.313487,2391.7,2391.2,4.18183]
["bitfinex","ETHUSD",1727901941531,0.814,2391.7,2391.2,4.18183]
["bitfinex","ETHUSD",1727901942552,0.814,2391.7,2391.2,8.36372]
["bitfinex","ETHUSD",1727901942691,1.313488,2391.7,2391.2,4.18183]
["bitfinex","ETHUSD",1727901942894,1.313488,2391.7,2391.1,0.08363331]
["bitfinex","ETHUSD",1727901942895,0.814,2391.7,2391.1,0.08363331]
["bitfinex","ETHUSD",1727901943130,0.814,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1727901943817,0.814,2391.7,2390.9,4.18236]
["bitfinex","ETHUSD",1727901944141,0.7891,2391.3,2390.5,4.18309]
["bitfinex","ETHUSD",1727901944324,4.18202,2391.2,2390.6,4.18294]
["bitfinex","ETHUSD",1727901944703,8.36412,2391.2,2390.6,4.18294]
["bitfinex","ETHUSD",1727901944896,5.097342,2391.2,2390.6,4.18294]
["bitfinex","ETHUSD",1727901945232,9.279432,2391.2,2390.6,4.18294]
["bitfinex","ETHUSD",1727901945431,4.18251,2391.0,2390.2,4.18371]
["bitfinex","ETHUSD",1727901945643,1.58845822,2390.9,2390.4,4.18337]
["bitfinex","ETHUSD",1727901945809,0.7854,2390.9,2390.4,8.3666]
["bitfinex","ETHUSD",1727901946134,0.7854,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1727901946344,1.282191,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1727901946640,0.7854,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1727901947343,0.7854,2390.9,2390.4,8.36658]
["bitfinex","ETHUSD",1727901947634,0.915322,2391.2,2390.0,4.96817]
["bitfinex","ETHUSD",1727901947635,3.0,2391.3,2390.8,4.18259]
["bitfinex","ETHUSD",1727901948757,0.7785,2390.9,2390.3,4.18356]
["bitfinex","ETHUSD",1727901948900,0.7785,2390.9,2390.2,4.18372]
["bitfinex","ETHUSD",1727901948901,4.18295,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1727901949095,0.914416,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1727901950239,0.914416,2390.7,2390.2,4.18365]
["bitfinex","ETHUSD",1727901950540,5.097316,2390.7,2390.2,4.18365]
["bitfinex","ETHUSD",1727901950741,4.18305,2390.6,2390.1,4.18389]
["bitfinex","ETHUSD",1727901950907,0.7863,2390.5,2389.8,12.4395]
["bitfinex","ETHUSD",1727901951116,4.18405,2390.1,2389.5,4.18486]
["bitfinex","ETHUSD",1727901951428,9.283515,2390.1,2389.5,4.18486]
["bitfinex","ETHUSD",1727901951647,4.18405,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1727901952008,8.36807,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1727901952235,0.7863,2390.2,2389.5,4.18496]
["bitfinex","ETHUSD",1727901952548,4.97022,2390.2,2389.6,4.18479]
["bitfinex","ETHUSD",1727901952692,9.15406,2390.2,2389.6,4.18479]
["bitfinex","ETHUSD",1727901952896,4.97014,2390.2,2389.7,4.18461]
["bitfinex","ETHUSD",1727901953158,4.97014,2390.2,2389.7,4.18451]
["bitfinex","ETHUSD",1727901953159,3.7863,2390.2,2389.7,4.18451]
["bitfinex","ETHUSD",1727901953436,7.97012,2390.2,2389.7,4.18451]
["bitfinex","ETHUSD",1727901953608,0.828,2389.7,2389.0,7.48]
["bitfinex","ETHUSD",1727901953821,3.0,2389.6,2388.6,0.8062]
["bitfinex","ETHUSD",1727901954021,0.828,2389.7,2389.3,4.18529]
["bitfinex","ETHUSD",1727901954527,0.828,2389.7,2389.2,8.37075]
["bitfinex","ETHUSD",1727901954709,0.828,2389.7,2389.2,4.18535]
["bitfinex","ETHUSD",1727901954908,0.828,2389.7,2389.4,4.18502]
["bitfinex","ETHUSD",1727901955109,0.828,2389.7,2389.4,4.185]
["bitfinex","ETHUSD",1727901955345,0.828,2389.7,2389.4,8.37005]
["bitfinex","ETHUSD",1727901955724,0.828,2389.7,2389.4,4.185]
["bitfinex","ETHUSD",1727901956512,1.629229,2389.7,2389.1,0.08370078]
["bitfinex","ETHUSD",1727901956715,0.828,2389.7,2388.5,9.150242]
["bitfinex","ETHUSD",1727901956964,4.18516,2389.4,2388.9,4.18588]
["bitfinex","ETHUSD",1727901957260,4.18516,2389.4,2388.8,4.18607]
["bitfinex","ETHUSD",1727901957261,9.207399,2389.4,2388.8,4.18607]
["bitfinex","ETHUSD",1727901957414,4.18534,2389.3,2388.8,4.18607]
["bitfinex","ETHUSD",1727901957751,4.18516,2389.4,2388.9,4.18599]
["bitfinex","ETHUSD",1727901958116,4.18493,2389.6,2388.9,4.18599]
["bitfinex","ETHUSD",1727901958320,4.18493,2389.6,2388.9,8.37189]
["bitfinex","ETHUSD",1727901958321,4.686283,2389.5,2388.9,8.37189]
["bitfinex","ETHUSD",1727901958509,4.18544,2389.3,2388.7,4.1863]
["bitfinex","ETHUSD",1727901958715,5.0726363,2389.3,2388.7,4.18625]
["bitfinex","ETHUSD",1727901958921,0.772,2389.2,2388.7,8.37251]
["bitfinex","ETHUSD",1727901959465,0.772,2389.2,2388.7,4.18625]
["bitfinex","ETHUSD",1727901959948,0.43826505,2389.1,2388.7,8.37254]
["bitfinex","ETHUSD",1727901960288,0.43826505,2389.1,2388.2,0.8149]
["bitfinex","ETHUSD",1727901960581,8.37297,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1727901960782,9.210247,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1727901961064,4.18657,2388.6,2388.0,4.18757]
["bitfinex","ETHUSD",1727901961249,4.18657,2388.6,2387.9,8.2845]
["bitfinex","ETHUSD",1727901961250,4.18698,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1727901961455,4.9972,2388.5,2387.8,4.18793]
["bitfinex","ETHUSD",1727901961456,4.18716,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1727901962136,4.99723,2388.5,2388.0,4.18753]
["bitfinex","ETHUSD",1727901962359,0.8104,2388.5,2388.2,4.18724]
["bitfinex","ETHUSD",1727901962567,0.8104,2388.5,2387.8,4.18787]
["bitfinex","ETHUSD",1727901962764,0.8104,2388.5,2387.8,4.18785]
["bitfinex","ETHUSD",1727901962765,4.18709,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1727901962934,4.18734,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1727901963263,4.18745,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1727901963458,0.7551,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1727901963646,4.18779,2387.9,2387.4,4.1885]
["bitfinex","ETHUSD",1727901963854,4.682045,2387.9,2387.4,4.1885]
["bitfinex","ETHUSD",1727901964076,4.682045,2387.9,2387.0,12.47226]
["bitfinex","ETHUSD",1727901964077,4.18821,2387.7,2387.1,4.18905]
["bitfinex","ETHUSD",1727901964260,4.94376,2387.4,2386.8,4.18954]
["bitfinex","ETHUSD",1727901964474,4.94376,2387.4,2386.9,4.1895]
["bitfinex","ETHUSD",1727901964632,4.94376,2387.4,2386.7,0.803]
["bitfinex","ETHUSD",1727901964633,0.7551,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1727901964974,4.6564665,2387.7,2387.3,4.18874]
["bitfinex","ETHUSD",1727901964975,0.7551,2387.7,2387.3,4.18874]
["bitfinex","ETHUSD",1727901965183,4.94333,2387.7,2387.1,4.18905]
["bitfinex","ETHUSD",1727901965552,9.13159,2387.7,2387.1,4.18905]
["bitfinex","ETHUSD",1727901965999,9.13159,2387.7,2387.0,4.18923]
["bitfinex","ETHUSD",1727901966000,4.18752,2388.1,2386.8,0.8283]
["bitfinex","ETHUSD",1727901966203,4.18761,2388.0,2387.0,4.18924]
["bitfinex","ETHUSD",1727901966494,3.7753,2388.1,2387.7,4.18801]
["bitfinex","ETHUSD",1727901966495,0.7753,2388.1,2387.7,4.18801]
["bitfinex","ETHUSD",1727901967774,4.18656,2388.6,2387.9,4.18772]
["bitfinex","ETHUSD",1727901967775,4.96223,2388.4,2387.9,4.18772]
["bitfinex","ETHUSD",1727901968783,4.96223,2388.4,2387.6,0.7756]
["bitfinex","ETHUSD",1727901968784,4.96224,2388.4,2387.6,4.9638]
["bitfinex","ETHUSD",1727901968990,4.18733,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1727901969350,4.18761,2388.0,2387.5,4.18833]
["bitfinex","ETHUSD",1727901969548,4.98553,2387.9,2387.4,4.18857]
["bitfinex","ETHUSD",1727901970099,4.98553,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1727901970100,4.18796,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1727901970394,8.376,2387.8,2387.3,11.66881]
["bitfinex","ETHUSD",1727901970547,4.18841,2387.6,2387.1,4.1891]
["bitfinex","ETHUSD",1727901970750,4.18849,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1727901971292,4.1884,2387.6,2387.1,4.1891]
["bitfinex","ETHUSD",1727901972010,5.026046,2387.6,2387.1,4.1891]
["bitfinex","ETHUSD",1727901972172,4.18856,2387.5,2387.0,4.18933]
["bitfinex","ETHUSD",1727901972371,8.37682,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1727901972586,4.18852,2387.5,2387.0,4.18933]
["bitfinex","ETHUSD",1727901972793,0.8116,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1727901974763,4.18902,2387.2,2386.8,4.18968]
["bitfinex","ETHUSD",1727901974998,0.8116,2387.4,2386.6,4.18993]
["bitfinex","ETHUSD",1727901974999,4.18897,2387.3,2386.6,4.18993]
["bitfinex","ETHUSD",1727901975185,4.18897,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1727901975702,4.18897,2387.3,2386.5,0.55]
["bitfinex","ETHUSD",1727901975703,4.18912,2387.2,2386.6,4.18988]
["bitfinex","ETHUSD",1727901975903,4.18912,2387.2,2386.5,4.19009]
["bitfinex","ETHUSD",1727901975904,4.18945,2387.0,2386.5,4.1902]
["bitfinex","ETHUSD",1727901976201,3.43854065,2387.6,2386.3,4.19048]
["bitfinex","ETHUSD",1727901976202,4.18971,2386.8,2386.3,4.19048]
["bitfinex","ETHUSD",1727901976413,4.18998,2386.7,2386.2,4.19073]
["bitfinex","ETHUSD",1727901976615,4.685011,2386.8,2386.3,4.19051]
["bitfinex","ETHUSD",1727901977015,4.685011,2386.8,2385.7,7.84008416]
["bitfinex","ETHUSD",1727901977016,3.0,2386.4,2385.6,4.95303]
["bitfinex","ETHUSD",1727901977312,0.7514,2386.3,2385.3,8.2413]
["bitfinex","ETHUSD",1727901977471,0.7514,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1727901977666,4.19033,2386.5,2385.9,4.19111]
["bitfinex","ETHUSD",1727901977886,4.19033,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1727901978095,4.73898611,2386.5,2385.9,3.888996]
["bitfinex","ETHUSD",1727901978403,4.95432,2386.0,2385.5,4.1919]
["bitfinex","ETHUSD",1727901978609,0.914534,2385.9,2385.5,4.1919]
["bitfinex","ETHUSD",1727901978811,4.95422,2386.0,2385.6,4.19173]
["bitfinex","ETHUSD",1727901979205,4.95422,2386.0,2385.3,4.95349]
["bitfinex","ETHUSD",1727901979206,4.95422,2386.0,2385.5,4.19199]
["bitfinex","ETHUSD",1727901979387,4.95422,2386.0,2385.3,4.95349]
["bitfinex","ETHUSD",1727901979388,4.95433,2386.0,2385.3,4.95349]
["bitfinex","ETHUSD",1727901979595,4.95433,2386.0,2385.5,4.19185]
["bitfinex","ETHUSD",1727901979913,4.95433,2386.0,2385.3,0.7613]
["bitfinex","ETHUSD",1727901979914,0.7631,2386.0,2385.7,4.19161]
["bitfinex","ETHUSD",1727901980505,0.7631,2386.0,2385.6,8.38346]
["bitfinex","ETHUSD",1727901980712,4.19095,2386.1,2385.6,4.19166]
["bitfinex","ETHUSD",1727901980873,0.7807,2386.3,2385.6,0.419166]
["bitfinex","ETHUSD",1727901981077,3.0,2386.4,2385.9,4.19113]
["bitfinex","ETHUSD",1727901981413,4.1903,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1727901981828,0.7807,2386.6,2386.2,4.19062]
["bitfinex","ETHUSD",1727901982128,4.19007,2386.6,2386.0,4.19098]
["bitfinex","ETHUSD",1727901982417,4.19007,2386.6,2386.1,4.19081]
["bitfinex","ETHUSD",1727901982587,4.19007,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1727901983115,4.18971,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1727901983318,0.7807,2386.9,2386.3,4.19056]
["bitfinex","ETHUSD",1727901983615,4.18917,2387.2,2386.7,4.18978]
["bitfinex","ETHUSD",1727901984138,4.18909,2387.2,2386.7,4.18978]
["bitfinex","ETHUSD",1727901984447,1.24434065,2387.6,2386.5,6.28588416]
["bitfinex","ETHUSD",1727901984599,1.24434065,2387.6,2386.9,4.18953]
["bitfinex","ETHUSD",1727901984792,1.24434065,2387.6,2387.3,4.18869]
["bitfinex","ETHUSD",1727901985025,5.43269065,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1727901985411,4.18848,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1727901985624,4.18859,2387.5,2386.8,7.48]
["bitfinex","ETHUSD",1727901985932,4.18859,2387.5,2387.1,4.18914]
["bitfinex","ETHUSD",1727901986437,1.24434065,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1727901986597,0.43854065,2387.6,2387.4,4.18864]
["bitfinex","ETHUSD",1727901986799,0.43854065,2387.6,2387.4,4.18856]
["bitfinex","ETHUSD",1727901987228,0.43854065,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1727901988050,4.18727,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1727901988224,0.4385021,2388.0,2387.7,4.18802]
["bitfinex","ETHUSD",1727901989047,0.4385021,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1727901989263,0.4385021,2388.0,2387.9,4.21103433]
["bitfinex","ETHUSD",1727901989539,0.4385021,2388.0,2387.9,4.82151424]
["bitfinex","ETHUSD",1727901989756,0.7846,2388.9,2388.5,4.18656]
["bitfinex","ETHUSD",1727901989899,0.7846,2389.2,2388.5,4.18672]
["bitfinex","ETHUSD",1727901990250,0.7846,2389.2,2388.8,4.18616]
["bitfinex","ETHUSD",1727901990399,0.43835138,2389.0,2388.2,4.18715]
["bitfinex","ETHUSD",1727901990596,8.37298,2388.7,2388.2,4.18715]
["bitfinex","ETHUSD",1727901990798,4.94407,2388.6,2388.1,4.18741]
["bitfinex","ETHUSD",1727901991037,4.18672,2388.5,2387.9,4.18776]
["bitfinex","ETHUSD",1727901991254,4.18726,2388.2,2387.8,4.18782]
["bitfinex","ETHUSD",1727901991424,4.18726,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1727901991751,5.024695,2388.2,2387.6,8.37635]
["bitfinex","ETHUSD",1727901991905,4.18726,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1727901992301,4.18754,2388.1,2387.6,4.18817]
["bitfinex","ETHUSD",1727901992501,0.8201,2388.0,2387.4,4.18855]
["bitfinex","ETHUSD",1727901992701,3.0,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1727901992937,3.0,2388.4,2387.6,0.7559]
["bitfinex","ETHUSD",1727901992938,7.18691,2388.4,2387.8,4.18783]
["bitfinex","ETHUSD",1727901993138,3.0,2388.4,2387.8,4.18783]
["bitfinex","ETHUSD",1727901993442,4.18683,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1727901993745,0.8201,2388.6,2387.8,4.18793]
["bitfinex","ETHUSD",1727901993746,4.18726,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1727901993924,0.8201,2388.6,2387.4,8.795925]
["bitfinex","ETHUSD",1727901993925,4.18754,2388.1,2387.4,8.795925]
["bitfinex","ETHUSD",1727901994245,4.18778,2387.9,2387.4,5.1436925]
["bitfinex","ETHUSD",1727901994447,4.18778,2387.9,2387.4,9.3322525]
["bitfinex","ETHUSD",1727901994613,4.18778,2387.9,2387.4,5.1436925]
["bitfinex","ETHUSD",1727901994943,4.18796,2387.8,2387.2,8.37774]
["bitfinex","ETHUSD",1727901995147,4.18796,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1727901995393,4.18778,2387.9,2387.2,4.18886]
["bitfinex","ETHUSD",1727901995394,4.18815,2387.7,2387.2,4.18886]
["bitfinex","ETHUSD",1727901995591,4.18815,2387.7,2387.2,8.37776]
["bitfinex","ETHUSD",1727901995890,4.18796,2387.8,2387.3,4.18871]
["bitfinex","ETHUSD",1727901996047,4.688568,2387.9,2387.0,4.97395]
["bitfinex","ETHUSD",1727901996048,5.0350894,2387.7,2387.0,4.97395]
["bitfinex","ETHUSD",1727901996254,4.18848,2387.5,2387.0,9.16319]
["bitfinex","ETHUSD",1727901996452,0.500788,2387.9,2386.7,0.8205]
["bitfinex","ETHUSD",1727901996773,4.1891,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1727901996977,4.18918,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1727901997203,4.18918,2387.1,2386.4,5.01087]
["bitfinex","ETHUSD",1727901997204,4.608098,2387.1,2386.4,5.01087]
["bitfinex","ETHUSD",1727901997409,4.18941,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1727901997705,4.608098,2387.1,2386.6,4.19005]
["bitfinex","ETHUSD",1727901998460,0.4608098,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1727901998874,0.4608098,2387.0,2386.4,5.0108]
["bitfinex","ETHUSD",1727901999083,0.4608098,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1727901999392,4.18918,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1727901999393,8.37847,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1727901999754,4.18938,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1727902000003,4.18938,2387.0,2386.4,9.20103]
["bitfinex","ETHUSD",1727902000149,5.027236,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1727902000354,4.18979,2386.8,2386.2,7.48]
["bitfinex","ETHUSD",1727902000553,0.7988,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1727902000789,0.7988,2387.0,2386.6,4.19006]
["bitfinex","ETHUSD",1727902000988,4.18955,2386.9,2386.2,11.67062]
["bitfinex","ETHUSD",1727902001294,0.7988,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1727902001499,3.7988,2387.0,2386.6,4.18997]
["bitfinex","ETHUSD",1727902002507,8.786966,2387.0,2386.5,4.19016]
["bitfinex","ETHUSD",1727902002657,8.786966,2387.0,2386.5,8.38031]
["bitfinex","ETHUSD",1727902002857,4.597606,2387.0,2386.6,4.19002]
["bitfinex","ETHUSD",1727902003052,3.798806,2387.0,2386.6,4.19002]
["bitfinex","ETHUSD",1727902003367,7.44,2387.4,2387.1,4.18908]
["bitfinex","ETHUSD",1727902003567,4.95543,2387.6,2386.6,7.48]
["bitfinex","ETHUSD",1727902003568,0.7671,2387.6,2386.6,7.48]
["bitfinex","ETHUSD",1727902003786,4.18898,2387.3,2386.7,4.1898]
["bitfinex","ETHUSD",1727902004103,4.18898,2387.3,2386.6,7.48]
["bitfinex","ETHUSD",1727902004104,4.18927,2387.1,2386.6,11.67003]
["bitfinex","ETHUSD",1727902004268,0.7671,2387.0,2386.4,4.19039]
["bitfinex","ETHUSD",1727902004598,0.7671,2387.0,2386.4,4.19032]
["bitfinex","ETHUSD",1727902004599,4.1896,2386.9,2386.4,4.19032]
["bitfinex","ETHUSD",1727902005680,0.43868249,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1727902006467,9.1461,2387.0,2386.4,4.19032]
["bitfinex","ETHUSD",1727902006688,4.685307,2386.9,2386.4,4.19032]
["bitfinex","ETHUSD",1727902007056,4.18981,2386.8,2386.3,4.19055]
["bitfinex","ETHUSD",1727902007259,4.1899,2386.7,2386.3,8.3811]
["bitfinex","ETHUSD",1727902007580,4.1899,2386.7,2386.3,4.19055]
["bitfinex","ETHUSD",1727902007787,4.1899,2386.7,2386.3,8.38105]
["bitfinex","ETHUSD",1727902008098,4.1899,2386.7,2386.3,4.1905]
["bitfinex","ETHUSD",1727902008296,4.18973,2386.8,2386.3,8.38098]
["bitfinex","ETHUSD",1727902008596,4.62770356,2387.2,2386.5,4.86552629]
["bitfinex","ETHUSD",1727902008597,0.43868356,2387.2,2386.5,4.86552629]
["bitfinex","ETHUSD",1727902008806,0.43868356,2387.2,2387.0,4.18934]
["bitfinex","ETHUSD",1727902009404,9.16068,2387.6,2387.1,4.18915]
["bitfinex","ETHUSD",1727902009558,4.62712873,2387.5,2387.0,4.18923]
["bitfinex","ETHUSD",1727902009765,4.62712873,2387.5,2387.0,8.37849]
["bitfinex","ETHUSD",1727902009990,4.18999,2386.7,2386.2,5.00417]
["bitfinex","ETHUSD",1727902010377,4.19073,2386.3,2385.7,8.38303]
["bitfinex","ETHUSD",1727902010529,4.19076,2386.2,2385.7,8.97579286]
["bitfinex","ETHUSD",1727902010740,4.19059,2386.3,2385.8,4.19134]
["bitfinex","ETHUSD",1727902011231,4.19059,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1727902012221,4.19059,2386.3,2385.7,4.78425286]
["bitfinex","ETHUSD",1727902012222,4.19026,2386.5,2385.7,0.59276286]
["bitfinex","ETHUSD",1727902012436,1.224099,2386.6,2386.2,4.19065]
["bitfinex","ETHUSD",1727902012437,3.0,2386.6,2386.2,4.19065]
["bitfinex","ETHUSD",1727902012638,5.00346,2386.9,2386.1,0.8116]
["bitfinex","ETHUSD",1727902012790,5.00346,2386.9,2386.2,4.690889]
["bitfinex","ETHUSD",1727902012984,4.18989,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1727902013540,4.18989,2386.7,2386.1,0.8116]
["bitfinex","ETHUSD",1727902013541,4.19014,2386.6,2386.1,4.19089]
["bitfinex","ETHUSD",1727902014105,4.19025,2386.5,2386.1,4.19089]
["bitfinex","ETHUSD",1727902014730,4.19014,2386.6,2386.1,4.19085]
["bitfinex","ETHUSD",1727902014931,4.19014,2386.6,2386.1,8.3817]
["bitfinex","ETHUSD",1727902015091,4.19014,2386.6,2386.1,4.19085]
["bitfinex","ETHUSD",1727902015295,8.38035,2386.6,2386.1,4.19085]
["bitfinex","ETHUSD",1727902015734,4.19066,2386.3,2385.7,4.19149]
["bitfinex","ETHUSD",1727902015899,4.19066,2386.3,2385.8,4.19139]
["bitfinex","ETHUSD",1727902016243,4.1908,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1727902016426,4.19066,2386.3,2385.8,4.19139]
["bitfinex","ETHUSD",1727902016732,4.19066,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1727902016918,5.109103,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1727902017446,5.109103,2386.3,2385.6,0.8196]
["bitfinex","ETHUSD",1727902017594,4.19086,2386.2,2385.8,4.19143]
["bitfinex","ETHUSD",1727902017796,4.19086,2386.2,2385.9,4.19128]
["bitfinex","ETHUSD",1727902017797,1.0103363,2386.2,2385.9,4.19128]
["bitfinex","ETHUSD",1727902018023,4.19059,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1727902018627,4.19078,2386.2,2385.8,4.19143]
["bitfinex","ETHUSD",1727902019129,4.19094,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1727902019645,4.19114,2386.0,2385.6,2.487945]
["bitfinex","ETHUSD",1727902019956,4.19114,2386.0,2385.6,5.01139]
["bitfinex","ETHUSD",1727902020095,4.19114,2386.0,2385.5,4.19182]
["bitfinex","ETHUSD",1727902020292,7.36563773,2388.2,2385.4,7.48]
["bitfinex","ETHUSD",1727902020293,4.94172,2385.8,2385.4,7.48]
["bitfinex","ETHUSD",1727902020535,4.94172,2385.8,2385.3,4.19223]
["bitfinex","ETHUSD",1727902020536,9.627512,2385.8,2385.3,4.19223]
["bitfinex","ETHUSD",1727902020706,5.435892,2385.8,2385.3,4.19223]
["bitfinex","ETHUSD",1727902020895,5.435892,2385.8,2385.3,4.19221]
["bitfinex","ETHUSD",1727902021092,5.435892,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1727902021713,4.19202,2385.5,2385.1,4.19257]
["bitfinex","ETHUSD",1727902022154,3.0,2386.0,2385.6,4.19173]
["bitfinex","ETHUSD",1727902022456,4.99953,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1727902022457,3.8088,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1727902022756,3.8088,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1727902022918,7.99904,2386.5,2386.0,4.19097]
["bitfinex","ETHUSD",1727902023121,3.8088,2386.5,2386.0,4.19097]
["bitfinex","ETHUSD",1727902023359,4.19,2386.7,2386.2,4.19067]
["bitfinex","ETHUSD",1727902023652,0.7883,2386.8,2386.4,4.19029]
["bitfinex","ETHUSD",1727902023814,0.7883,2386.8,2386.4,8.38061]
["bitfinex","ETHUSD",1727902024249,0.7883,2386.8,2386.2,4.19059]
["bitfinex","ETHUSD",1727902024451,0.7883,2386.8,2386.3,4.19054]
["bitfinex","ETHUSD",1727902024652,0.7883,2386.8,2386.2,4.19059]
["bitfinex","ETHUSD",1727902024653,3.7883,2386.8,2386.2,4.19059]
["bitfinex","ETHUSD",1727902024862,8.37995,2386.7,2386.2,4.19059]
["bitfinex","ETHUSD",1727902025157,4.1899,2386.7,2386.2,4.19059]
["bitfinex","ETHUSD",1727902025922,8.41681519,2386.8,2386.2,4.19059]
["bitfinex","ETHUSD",1727902026150,8.41681519,2386.8,2386.3,4.19055]
["bitfinex","ETHUSD",1727902026455,4.22705519,2386.8,2386.2,4.19059]
["bitfinex","ETHUSD",1727902026860,4.22705519,2386.8,2386.1,0.04862229]
["bitfinex","ETHUSD",1727902027062,0.43875519,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1727902027219,7.62850519,2386.8,2386.3,4.1905]
["bitfinex","ETHUSD",1727902027562,0.7526,2386.5,2386.1,8.38164]
["bitfinex","ETHUSD",1727902027716,0.7526,2386.5,2386.1,4.19081]
["bitfinex","ETHUSD",1727902027926,0.7526,2386.5,2386.1,8.38166]
["bitfinex","ETHUSD",1727902028438,0.7526,2386.5,2386.2,4.19073]
["bitfinex","ETHUSD",1727902029025,0.43875519,2386.8,2386.3,0.7735]
["bitfinex","ETHUSD",1727902029222,0.43875519,2386.8,2386.7,10.51134982]
["bitfinex","ETHUSD",1727902029448,0.43875519,2386.8,2386.7,11.06134982]
["bitfinex","ETHUSD",1727902029653,0.8005,2387.8,2387.2,4.18884]
["bitfinex","ETHUSD",1727902029865,4.18814,2387.7,2387.2,0.04282845]
["bitfinex","ETHUSD",1727902030568,4.98846,2387.8,2387.2,4.27264071]
["bitfinex","ETHUSD",1727902030868,0.8005,2387.8,2387.2,4.27264071]
["bitfinex","ETHUSD",1727902031041,0.8005,2387.8,2387.4,4.18851]
["bitfinex","ETHUSD",1727902031628,0.8005,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1727902032065,0.8005,2387.8,2387.3,8.37748]
["bitfinex","ETHUSD",1727902032238,0.8005,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1727902032461,7.1878,2387.9,2387.4,4.97869]
["bitfinex","ETHUSD",1727902032666,7.1878,2387.9,2387.4,4.18859]
["bitfinex","ETHUSD",1727902033465,7.1878,2387.9,2387.3,4.18874]
["bitfinex","ETHUSD",1727902033466,4.18804,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1727902033668,7.1878,2387.9,2387.2,0.42726407]
["bitfinex","ETHUSD",1727902033669,0.79,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1727902033879,4.18778,2387.9,2387.3,4.18874]
["bitfinex","ETHUSD",1727902034219,3.43865486,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1727902034220,7.62633486,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1727902034913,3.43865486,2388.0,2387.7,4.18812]
["bitfinex","ETHUSD",1727902035119,3.43865486,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1727902035120,0.43865486,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1727902035674,4.18708,2388.3,2387.8,4.18791]
["bitfinex","ETHUSD",1727902035913,0.7961,2388.5,2388.1,4.18728]
["bitfinex","ETHUSD",1727902036122,0.7961,2388.5,2388.2,4.18723]
["bitfinex","ETHUSD",1727902036304,0.4385509,2388.7,2388.4,4.18686]
["bitfinex","ETHUSD",1727902036508,4.18656,2388.6,2388.1,4.1873]
["bitfinex","ETHUSD",1727902037026,4.18656,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1727902037321,4.18656,2388.6,2388.2,4.26425064]
["bitfinex","ETHUSD",1727902037515,4.18674,2388.5,2388.1,4.1873]
["bitfinex","ETHUSD",1727902037823,4.73400391,2388.5,2388.1,4.1873]
["bitfinex","ETHUSD",1727902038021,4.18656,2388.6,2388.1,4.1873]
["bitfinex","ETHUSD",1727902038220,4.18656,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1727902039027,5.42084928,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1727902039320,5.42082928,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1727902039524,4.72854293,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1727902040406,4.18665,2388.6,2388.1,8.37465]
["bitfinex","ETHUSD",1727902040660,4.72857293,2388.7,2387.9,0.7566]
["bitfinex","ETHUSD",1727902040661,4.72857293,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1727902041948,0.54208293,2388.7,2388.2,4.1871]
["bitfinex","ETHUSD",1727902042152,4.72853293,2388.7,2388.3,4.18704]
["bitfinex","ETHUSD",1727902042479,0.54208293,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1727902042835,0.43840599,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1727902043292,0.43840599,2388.9,2388.8,5.4986]
["bitfinex","ETHUSD",1727902043600,0.43840599,2388.9,2388.5,4.1866]
["bitfinex","ETHUSD",1727902043601,4.186,2389.0,2388.5,4.18661]
["bitfinex","ETHUSD",1727902043939,4.186,2389.0,2388.4,0.7624]
["bitfinex","ETHUSD",1727902043940,4.18611,2388.9,2388.4,4.94922]
["bitfinex","ETHUSD",1727902044139,4.18611,2388.9,2388.4,4.18682]
["bitfinex","ETHUSD",1727902044140,0.837211,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1727902044351,4.18611,2388.9,2388.4,4.18682]
["bitfinex","ETHUSD",1727902044973,4.18631,2388.8,2388.3,4.18691]
["bitfinex","ETHUSD",1727902045135,4.18631,2388.8,2387.9,7.48]
["bitfinex","ETHUSD",1727902045136,5.01778,2388.5,2387.9,7.48]
["bitfinex","ETHUSD",1727902045340,4.18698,2388.4,2387.9,7.48]
["bitfinex","ETHUSD",1727902045547,0.8309,2388.5,2388.1,4.18725]
["bitfinex","ETHUSD",1727902045843,4.18691,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1727902046046,4.688657,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1727902046299,4.18628,2388.8,2388.1,4.27101678]
["bitfinex","ETHUSD",1727902046437,4.18651,2388.7,2388.2,4.18719]
["bitfinex","ETHUSD",1727902046642,0.7924,2388.8,2387.9,7.48]
["bitfinex","ETHUSD",1727902046953,4.1862,2388.8,2388.1,5.01143]
["bitfinex","ETHUSD",1727902047151,4.60482,2388.8,2388.2,0.08360029]
["bitfinex","ETHUSD",1727902047337,4.18641,2388.7,2388.2,4.27082029]
["bitfinex","ETHUSD",1727902047948,4.60482,2388.8,2388.3,4.18696]
["bitfinex","ETHUSD",1727902048468,8.79116,2388.8,2388.3,4.18696]
["bitfinex","ETHUSD",1727902048672,1.23070951,2389.1,2388.2,0.55]
["bitfinex","ETHUSD",1727902048990,5.41639951,2389.1,2388.6,4.18646]
["bitfinex","ETHUSD",1727902049353,0.43830951,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1727902049553,0.43830951,2389.1,2389.0,4.604435]
["bitfinex","ETHUSD",1727902049857,0.7531,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1727902050154,4.18453,2389.8,2389.3,4.94163]
["bitfinex","ETHUSD",1727902050378,4.18471,2389.7,2389.3,0.7564]
["bitfinex","ETHUSD",1727902050577,4.18482,2389.6,2389.3,0.7564]
["bitfinex","ETHUSD",1727902051894,4.18471,2389.7,2389.3,0.7564]
["bitfinex","ETHUSD",1727902052607,0.43821951,2389.9,2389.6,4.18478]
["bitfinex","ETHUSD",1727902052786,8.36769,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1727902052985,4.18383,2390.2,2389.7,0.418452]
["bitfinex","ETHUSD",1727902053173,4.18351,2390.4,2389.9,4.18427]
["bitfinex","ETHUSD",1727902053599,8.367,2390.4,2389.9,4.18427]
["bitfinex","ETHUSD",1727902053898,4.18349,2390.4,2389.8,0.7715]
["bitfinex","ETHUSD",1727902054080,0.8149,2390.5,2389.8,0.7715]
["bitfinex","ETHUSD",1727902054081,4.99813,2390.5,2389.8,0.7715]
["bitfinex","ETHUSD",1727902054282,4.99813,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1727902054283,0.8149,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1727902054497,4.18282,2390.8,2390.2,4.18373]
["bitfinex","ETHUSD",1727902054690,0.8224,2390.8,2390.1,0.06916488]
["bitfinex","ETHUSD",1727902054876,4.18322,2390.6,2390.1,0.06916488]
["bitfinex","ETHUSD",1727902055286,4.1831,2390.6,2389.9,4.18419]
["bitfinex","ETHUSD",1727902055494,4.18341,2390.4,2390.0,0.062782]
["bitfinex","ETHUSD",1727902056227,0.7576,2390.3,2389.6,4.18468]
["bitfinex","ETHUSD",1727902056427,4.18375,2390.2,2389.7,4.18461]
["bitfinex","ETHUSD",1727902056749,4.18405,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1727902057042,4.18427,2389.9,2389.5,0.8032]
["bitfinex","ETHUSD",1727902057347,4.18411,2390.0,2389.5,4.98816]
["bitfinex","ETHUSD",1727902057687,4.678215,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1727902057923,4.94129,2390.3,2389.6,4.1847]
["bitfinex","ETHUSD",1727902058109,4.94129,2390.3,2389.8,4.18433]
["bitfinex","ETHUSD",1727902058629,4.18378,2390.2,2389.8,4.18433]
["bitfinex","ETHUSD",1727902058793,0.7576,2390.3,2389.8,0.03481275]
["bitfinex","ETHUSD",1727902058989,0.7576,2390.3,2389.6,4.18469]
["bitfinex","ETHUSD",1727902059222,0.7576,2390.3,2389.5,0.8032]
["bitfinex","ETHUSD",1727902059223,4.18403,2390.1,2389.5,0.8032]
["bitfinex","ETHUSD",1727902059460,4.18436,2389.9,2389.4,8.37005]
["bitfinex","ETHUSD",1727902059628,4.18436,2389.9,2389.4,9.287415]
["bitfinex","ETHUSD",1727902060023,4.18436,2389.9,2389.4,5.102365]
["bitfinex","ETHUSD",1727902060224,4.18436,2389.9,2389.4,9.287425]
["bitfinex","ETHUSD",1727902060646,8.36874,2389.9,2389.4,5.102365]
["bitfinex","ETHUSD",1727902060830,4.18457,2389.8,2389.3,4.1853]
["bitfinex","ETHUSD",1727902061056,4.18457,2389.8,2389.4,4.18511]
["bitfinex","ETHUSD",1727902061266,4.18457,2389.8,2389.3,4.1853]
["bitfinex","ETHUSD",1727902061430,4.18457,2389.8,2389.3,8.37052]
["bitfinex","ETHUSD",1727902061838,4.18457,2389.8,2389.3,4.79977687]
["bitfinex","ETHUSD",1727902062270,4.18457,2389.8,2389.3,8.37046]
["bitfinex","ETHUSD",1727902062466,4.18457,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1727902062777,4.18457,2389.8,2389.3,8.37044]
["bitfinex","ETHUSD",1727902063273,4.18375,2390.2,2389.4,0.794]
["bitfinex","ETHUSD",1727902063473,4.18375,2390.2,2389.1,0.794]
["bitfinex","ETHUSD",1727902063474,4.18445,2389.8,2389.1,0.794]
["bitfinex","ETHUSD",1727902063774,4.18469,2389.7,2389.1,4.97953]
["bitfinex","ETHUSD",1727902063951,4.18469,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1727902064376,4.18535,2389.3,2388.5,0.8202]
["bitfinex","ETHUSD",1727902064530,0.7739,2389.4,2388.6,4.18653]
["bitfinex","ETHUSD",1727902064734,4.18554,2389.2,2388.6,4.22047641]
["bitfinex","ETHUSD",1727902064975,4.95917,2389.4,2388.9,4.18602]
["bitfinex","ETHUSD",1727902064976,4.18542,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1727902065472,4.95917,2389.4,2388.7,4.18626]
["bitfinex","ETHUSD",1727902065776,4.95917,2389.4,2388.5,0.8202]
["bitfinex","ETHUSD",1727902065777,4.1855,2389.2,2388.5,0.8202]
["bitfinex","ETHUSD",1727902066333,4.1855,2389.2,2388.6,4.18643]
["bitfinex","ETHUSD",1727902066533,4.1857,2389.1,2388.6,4.18643]
["bitfinex","ETHUSD",1727902066930,4.1855,2389.2,2388.6,0.919318]
["bitfinex","ETHUSD",1727902067137,4.1855,2389.2,2388.8,4.1861]
["bitfinex","ETHUSD",1727902067348,4.1855,2389.2,2388.6,4.1864]
["bitfinex","ETHUSD",1727902067549,4.95919,2389.4,2388.6,4.2701212]
["bitfinex","ETHUSD",1727902067766,4.18552,2389.2,2388.7,4.18629]
["bitfinex","ETHUSD",1727902068165,8.37113,2389.2,2388.7,4.18629]
["bitfinex","ETHUSD",1727902068368,4.18578,2389.1,2388.6,4.1864]
["bitfinex","ETHUSD",1727902068680,4.18578,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1727902069035,0.43829941,2389.2,2388.9,4.186]
["bitfinex","ETHUSD",1727902069289,0.43829941,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1727902069641,4.94468,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1727902069875,4.62329273,2389.5,2389.0,9.19389]
["bitfinex","ETHUSD",1727902070079,4.62329273,2389.5,2389.0,5.00804]
["bitfinex","ETHUSD",1727902070483,4.18578,2389.1,2388.6,0.8223]
["bitfinex","ETHUSD",1727902070776,4.18603,2388.9,2388.5,4.18655]
["bitfinex","ETHUSD",1727902070983,4.18603,2388.9,2388.5,5.853949]
["bitfinex","ETHUSD",1727902071152,4.18588,2389.0,2388.5,10.040599]
["bitfinex","ETHUSD",1727902071485,4.18606,2388.9,2388.4,11.66688]
["bitfinex","ETHUSD",1727902071787,4.96119,2389.1,2388.4,7.48]
["bitfinex","ETHUSD",1727902071953,4.18616,2388.9,2388.4,12.833438]
["bitfinex","ETHUSD",1727902072150,4.18616,2388.9,2388.4,11.66675]
["bitfinex","ETHUSD",1727902072355,4.18627,2388.8,2388.4,11.66675]
["bitfinex","ETHUSD",1727902072757,4.18616,2388.9,2388.0,17.22571907]
["bitfinex","ETHUSD",1727902072758,4.18676,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1727902072975,0.8299,2388.6,2387.7,7.48]
["bitfinex","ETHUSD",1727902073173,15.29571907,2389.1,2387.7,7.48]
["bitfinex","ETHUSD",1727902073174,0.8299,2387.9,2387.7,7.48]
["bitfinex","ETHUSD",1727902073373,0.8299,2387.9,2387.5,4.18848]
["bitfinex","ETHUSD",1727902073684,0.8299,2387.9,2387.5,0.913251]
["bitfinex","ETHUSD",1727902073844,0.8299,2387.9,2387.2,11.66894]
["bitfinex","ETHUSD",1727902074047,4.18838,2387.6,2387.1,4.18908]
["bitfinex","ETHUSD",1727902074238,4.18809,2387.8,2387.1,4.18908]
["bitfinex","ETHUSD",1727902074239,4.18813,2387.7,2387.2,4.683338]
["bitfinex","ETHUSD",1727902074957,4.18809,2387.8,2387.2,0.494458]
["bitfinex","ETHUSD",1727902075179,4.18809,2387.8,2387.3,4.1887]
["bitfinex","ETHUSD",1727902075679,4.18817,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1727902075883,4.18831,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1727902076097,8.37674,2387.6,2387.1,4.18903]
["bitfinex","ETHUSD",1727902076245,4.18815,2387.7,2387.1,4.18903]
["bitfinex","ETHUSD",1727902076439,4.18841,2387.6,2387.1,5.850421]
["bitfinex","ETHUSD",1727902076667,4.18841,2387.6,2387.1,10.039511]
["bitfinex","ETHUSD",1727902077183,5.01778,2387.9,2387.4,4.18852]
["bitfinex","ETHUSD",1727902077398,5.01778,2387.9,2387.4,4.25092715]
["bitfinex","ETHUSD",1727902077842,7.44,2388.3,2387.4,4.25092715]
["bitfinex","ETHUSD",1727902077843,4.18727,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1727902078037,4.18727,2388.2,2387.8,4.606723]
["bitfinex","ETHUSD",1727902078241,4.18693,2388.4,2387.9,4.25011863]
["bitfinex","ETHUSD",1727902078466,4.18693,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1727902078839,4.1871,2388.3,2387.9,4.18772]
["bitfinex","ETHUSD",1727902079043,4.18693,2388.4,2387.9,4.73211851]
["bitfinex","ETHUSD",1727902079292,4.98306,2388.6,2388.1,4.18727]
["bitfinex","ETHUSD",1727902079489,4.98306,2388.6,2388.1,0.47316684]
["bitfinex","ETHUSD",1727902079647,4.18681,2388.5,2388.1,4.66058684]
["bitfinex","ETHUSD",1727902079851,4.18681,2388.5,2388.1,3.75432984]
["bitfinex","ETHUSD",1727902080244,0.87360339,2389.3,2388.2,0.08373983]
["bitfinex","ETHUSD",1727902080613,4.18675,2388.5,2388.1,4.18729]
["bitfinex","ETHUSD",1727902081188,0.7748,2388.8,2387.9,4.1877]
["bitfinex","ETHUSD",1727902081398,0.7748,2388.2,2387.7,7.48]
["bitfinex","ETHUSD",1727902081688,4.96212,2388.2,2387.7,11.66805]
["bitfinex","ETHUSD",1727902081922,4.96212,2388.2,2387.7,12.910015]
["bitfinex","ETHUSD",1727902082046,4.18699,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1727902082251,0.7748,2388.5,2387.7,12.909985]
["bitfinex","ETHUSD",1727902082584,4.18719,2388.3,2387.8,5.0600265]
["bitfinex","ETHUSD",1727902082800,4.96155,2388.5,2387.8,0.8721965]
["bitfinex","ETHUSD",1727902082963,4.96155,2388.5,2387.7,7.48]
["bitfinex","ETHUSD",1727902082964,4.96155,2388.5,2388.0,4.18743]
["bitfinex","ETHUSD",1727902083156,4.96155,2388.5,2387.9,4.18771]
["bitfinex","ETHUSD",1727902083157,4.96155,2388.5,2387.7,7.48]
["bitfinex","ETHUSD",1727902083354,4.96155,2388.5,2387.9,4.18771]
["bitfinex","ETHUSD",1727902083675,4.96155,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1727902083843,4.96155,2388.5,2388.0,5.03337256]
["bitfinex","ETHUSD",1727902084184,8.37358,2388.5,2388.0,5.03337256]
["bitfinex","ETHUSD",1727902084393,4.94345,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1727902084600,4.1865,2388.7,2388.0,0.84587256]
["bitfinex","ETHUSD",1727902084782,4.18646,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1727902085149,4.97401,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1727902085595,4.97401,2388.8,2388.2,4.18716]
["bitfinex","ETHUSD",1727902085596,4.18663,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1727902086268,4.18653,2388.7,2388.2,8.37423]
["bitfinex","ETHUSD",1727902086468,4.18749,2388.1,2387.7,7.48]
["bitfinex","ETHUSD",1727902086680,4.18795,2387.9,2387.7,7.48]
["bitfinex","ETHUSD",1727902086952,0.8191,2388.1,2387.2,7.48]
["bitfinex","ETHUSD",1727902086953,4.18883,2387.3,2387.2,7.48]
["bitfinex","ETHUSD",1727902087151,4.18883,2387.3,2386.8,16.5596]
["bitfinex","ETHUSD",1727902087152,4.18883,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1727902087492,4.18848,2387.5,2387.0,4.1892]
["bitfinex","ETHUSD",1727902087649,4.18868,2387.4,2387.0,4.1892]
["bitfinex","ETHUSD",1727902087996,5.00742,2387.6,2387.0,5.11087066]
["bitfinex","ETHUSD",1727902088202,4.18855,2387.5,2387.0,0.08378166]
["bitfinex","ETHUSD",1727902088350,0.8191,2387.6,2386.8,0.08377707]
["bitfinex","ETHUSD",1727902088690,5.00751,2387.6,2387.1,4.18905]
["bitfinex","ETHUSD",1727902088984,4.18851,2387.5,2387.1,4.18905]
["bitfinex","ETHUSD",1727902089547,5.00751,2387.6,2387.1,8.37813]
["bitfinex","ETHUSD",1727902090005,0.7843,2387.9,2387.2,0.86767708]
["bitfinex","ETHUSD",1727902090154,3.7843,2387.9,2386.9,11.66943]
["bitfinex","ETHUSD",1727902090470,0.7843,2387.6,2386.9,11.66949]
["bitfinex","ETHUSD",1727902090675,4.97268,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1727902090896,0.7554,2387.9,2387.5,4.1884]
["bitfinex","ETHUSD",1727902091084,0.7554,2388.4,2387.6,4.18823]
["bitfinex","ETHUSD",1727902091284,4.18768,2388.0,2387.6,4.18823]
["bitfinex","ETHUSD",1727902091998,8.37542,2388.0,2387.6,4.18823]
["bitfinex","ETHUSD",1727902092198,5.43693834,2388.4,2387.4,7.48]
["bitfinex","ETHUSD",1727902092408,0.7874,2388.0,2387.4,7.48]
["bitfinex","ETHUSD",1727902092702,4.18808,2387.8,2387.4,11.66865]
["bitfinex","ETHUSD",1727902092903,4.18808,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1727902093089,4.18808,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1727902093504,4.18808,2387.8,2387.0,8.3062]
["bitfinex","ETHUSD",1727902093704,0.7874,2388.0,2387.1,0.83062]
["bitfinex","ETHUSD",1727902093944,4.18866,2387.4,2387.0,12.49545]
["bitfinex","ETHUSD",1727902094428,4.18842,2387.6,2387.0,12.49545]
["bitfinex","ETHUSD",1727902094429,4.18842,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1727902094934,4.18814,2387.7,2387.2,5.438443]
["bitfinex","ETHUSD",1727902095236,0.7874,2388.0,2387.6,4.18818]
["bitfinex","ETHUSD",1727902095730,0.7874,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1727902095731,4.18733,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1727902095933,4.93876,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1727902096142,4.18664,2388.6,2388.2,4.18714]
["bitfinex","ETHUSD",1727902096344,4.93876,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1727902096489,4.1862,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1727902096839,4.18656,2388.6,2388.1,4.18731]
["bitfinex","ETHUSD",1727902097132,8.37319,2388.6,2388.1,4.18731]
["bitfinex","ETHUSD",1727902097642,0.7582,2388.7,2387.7,4.1881]
["bitfinex","ETHUSD",1727902097790,4.18717,2388.3,2387.8,4.18794]
["bitfinex","ETHUSD",1727902097992,4.18686,2388.5,2387.9,4.1876]
["bitfinex","ETHUSD",1727902098339,4.18614,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1727902098637,4.1861,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1727902098819,4.18632,2388.8,2388.2,4.93889]
["bitfinex","ETHUSD",1727902099022,4.18632,2388.8,2388.2,4.18709]
["bitfinex","ETHUSD",1727902099345,4.18632,2388.8,2387.9,0.7601]
["bitfinex","ETHUSD",1727902099524,4.18648,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1727902099836,4.18655,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1727902100236,4.18655,2388.6,2388.2,8.37431]
["bitfinex","ETHUSD",1727902100447,4.18669,2388.6,2388.0,4.18754]
["bitfinex","ETHUSD",1727902100599,4.18704,2388.4,2387.9,0.7601]
["bitfinex","ETHUSD",1727902100822,4.18704,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1727902101166,4.605389,2388.5,2388.1,4.18738]
["bitfinex","ETHUSD",1727902101476,4.62507806,2388.6,2387.9,4.94778]
["bitfinex","ETHUSD",1727902101477,4.18705,2388.4,2387.9,4.94778]
["bitfinex","ETHUSD",1727902101620,4.1871,2388.3,2387.9,4.94778]
["bitfinex","ETHUSD",1727902101821,4.62508806,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1727902102361,4.18705,2388.4,2387.9,0.7601]
["bitfinex","ETHUSD",1727902102564,4.18725,2388.2,2387.6,8.288]
["bitfinex","ETHUSD",1727902102773,4.18749,2388.1,2387.5,4.18836]
["bitfinex","ETHUSD",1727902103068,4.188,2387.8,2387.4,11.66865]
["bitfinex","ETHUSD",1727902103378,0.7793,2388.3,2387.8,4.1878]
["bitfinex","ETHUSD",1727902103568,4.18743,2388.1,2387.6,4.18819]
["bitfinex","ETHUSD",1727902103860,4.18743,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1727902104703,4.18761,2388.0,2387.6,4.18819]
["bitfinex","ETHUSD",1727902105211,4.18675,2388.5,2388.0,5.01156]
["bitfinex","ETHUSD",1727902105341,0.43837806,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1727902105687,0.43837806,2388.6,2388.5,5.56082]
["bitfinex","ETHUSD",1727902105978,4.18525,2389.4,2388.8,4.1862]
["bitfinex","ETHUSD",1727902106184,0.43830096,2389.1,2388.8,4.1862]
["bitfinex","ETHUSD",1727902106570,0.43830096,2389.1,2388.8,4.18614]
["bitfinex","ETHUSD",1727902106760,0.43830096,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1727902107090,0.43830096,2389.1,2388.8,4.18618]
["bitfinex","ETHUSD",1727902107584,0.43830096,2389.1,2388.6,4.687505]
["bitfinex","ETHUSD",1727902107795,0.43830096,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1727902107938,8.80987096,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1727902108146,4.18616,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1727902108341,4.18654,2388.7,2388.2,4.18712]
["bitfinex","ETHUSD",1727902108749,0.7707,2389.0,2387.9,0.7593]
["bitfinex","ETHUSD",1727902108750,8.37237,2388.9,2387.9,0.7593]
["bitfinex","ETHUSD",1727902108966,4.1862,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1727902109162,5.100507,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1727902109359,4.18644,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1727902109576,4.18655,2388.6,2388.2,4.18711]
["bitfinex","ETHUSD",1727902109757,4.18655,2388.6,2388.0,4.18746]
["bitfinex","ETHUSD",1727902109964,8.37324,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1727902110359,4.18655,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1727902110592,4.18676,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1727902110793,4.65621007,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1727902110983,4.65621007,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1727902111299,8.84285007,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1727902111457,0.46966007,2388.6,2388.3,4.187]
["bitfinex","ETHUSD",1727902111653,4.18628,2388.8,2388.3,4.187]
["bitfinex","ETHUSD",1727902111889,4.18644,2388.7,2388.3,4.187]
["bitfinex","ETHUSD",1727902112989,4.18657,2388.6,2387.9,0.7593]
["bitfinex","ETHUSD",1727902113189,4.18644,2388.7,2388.2,4.18722]
["bitfinex","ETHUSD",1727902113394,4.18612,2388.9,2388.1,4.18728]
["bitfinex","ETHUSD",1727902113611,1.31190435,2389.1,2388.6,8.37306]
["bitfinex","ETHUSD",1727902113612,0.43830096,2389.1,2388.6,8.37306]
["bitfinex","ETHUSD",1727902113754,0.43830096,2389.1,2388.9,4.18594]
["bitfinex","ETHUSD",1727902114071,1.73915446,2389.7,2388.9,4.18594]
["bitfinex","ETHUSD",1727902114072,12.45306,2389.8,2389.1,4.18561]
["bitfinex","ETHUSD",1727902114277,12.45306,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1727902114278,5.01306,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1727902114601,4.18478,2389.7,2389.1,4.18556]
["bitfinex","ETHUSD",1727902114895,0.8285,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1727902115052,4.18464,2389.7,2389.3,4.18521]
["bitfinex","ETHUSD",1727902115256,1.04253794,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1727902115481,1.04253794,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1727902115657,1.04253794,2389.8,2389.3,4.18526]
["bitfinex","ETHUSD",1727902116009,1.04253794,2389.8,2389.4,4.18511]
["bitfinex","ETHUSD",1727902116365,1.04253794,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1727902117005,5.22699794,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1727902117301,1.04253794,2389.8,2389.4,4.18511]
["bitfinex","ETHUSD",1727902117609,5.22707794,2389.8,2389.3,4.1853]
["bitfinex","ETHUSD",1727902117788,0.52268979,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1727902118179,0.52268979,2389.7,2389.3,8.37054]
["bitfinex","ETHUSD",1727902118509,4.70731979,2389.7,2389.3,4.18524]
["bitfinex","ETHUSD",1727902119009,0.52268979,2389.7,2389.3,4.18524]
["bitfinex","ETHUSD",1727902119165,5.01304,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1727902119708,5.01304,2389.8,2389.3,8.37053]
["bitfinex","ETHUSD",1727902120114,9.19765,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1727902120283,4.18465,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1727902120617,4.18481,2389.6,2389.2,0.0229843]
["bitfinex","ETHUSD",1727902120820,0.8285,2389.8,2389.2,0.0229843]
["bitfinex","ETHUSD",1727902120821,5.01303,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1727902121121,4.18464,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1727902121420,5.01303,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1727902121720,9.19761,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1727902122215,4.18464,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1727902123504,4.62248597,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1727902123674,0.43827597,2390.0,2389.6,4.22521139]
["bitfinex","ETHUSD",1727902124012,0.43827597,2390.0,2389.7,8.36903]
["bitfinex","ETHUSD",1727902124197,4.18376,2390.2,2389.7,8.36903]
["bitfinex","ETHUSD",1727902124399,4.18394,2390.1,2389.7,4.18449]
["bitfinex","ETHUSD",1727902124772,4.18394,2390.1,2389.6,0.08368475]
["bitfinex","ETHUSD",1727902125006,4.18394,2390.1,2389.6,4.26844475]
["bitfinex","ETHUSD",1727902125210,4.18394,2390.1,2389.7,4.18453]
["bitfinex","ETHUSD",1727902125877,4.9797,2390.3,2389.8,4.18437]
["bitfinex","ETHUSD",1727902126078,4.1836,2390.3,2389.9,4.26786792]
["bitfinex","ETHUSD",1727902126285,4.70517871,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1727902126286,4.6214939,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1727902126511,0.08368481,2390.4,2389.9,0.8022]
["bitfinex","ETHUSD",1727902126814,4.18375,2390.2,2389.9,0.8022]
["bitfinex","ETHUSD",1727902127024,4.18361,2390.3,2389.9,0.8022]
["bitfinex","ETHUSD",1727902127175,4.18361,2390.3,2389.9,4.98645]
["bitfinex","ETHUSD",1727902127728,8.36729,2390.3,2389.9,0.8022]
["bitfinex","ETHUSD",1727902127889,4.18361,2390.3,2389.9,4.98645]
["bitfinex","ETHUSD",1727902128314,8.36729,2390.3,2389.9,5.01581071]
["bitfinex","ETHUSD",1727902128514,4.18361,2390.3,2389.9,5.04446035]
["bitfinex","ETHUSD",1727902128816,0.7637,2390.1,2389.6,7.48]
["bitfinex","ETHUSD",1727902129121,4.18462,2389.7,2389.6,7.48]
["bitfinex","ETHUSD",1727902129278,4.18435,2389.9,2389.4,4.185]
["bitfinex","ETHUSD",1727902129483,8.36848,2390.0,2389.5,4.18483]
["bitfinex","ETHUSD",1727902129799,8.36848,2390.0,2389.3,5.01141]
["bitfinex","ETHUSD",1727902129800,4.18446,2389.8,2389.3,5.01141]
["bitfinex","ETHUSD",1727902130006,5.18109281,2390.0,2389.4,4.18513]
["bitfinex","ETHUSD",1727902130323,4.18429,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1727902130531,4.77876928,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1727902130831,4.18446,2389.8,2389.4,4.26882279]
["bitfinex","ETHUSD",1727902131125,4.77876928,2389.9,2389.4,8.45382279]
["bitfinex","ETHUSD",1727902131423,8.96315928,2389.9,2389.4,4.185]
["bitfinex","ETHUSD",1727902131715,4.18447,2389.8,2389.4,4.23815934]
["bitfinex","ETHUSD",1727902131888,4.18451,2389.8,2389.4,4.23815934]
["bitfinex","ETHUSD",1727902132218,4.18467,2389.7,2389.4,0.05315934]
["bitfinex","ETHUSD",1727902132527,5.08083793,2389.8,2389.3,5.01141]
["bitfinex","ETHUSD",1727902132707,4.18451,2389.8,2389.3,5.01141]
["bitfinex","ETHUSD",1727902132916,4.18377,2390.2,2389.3,5.01141]
["bitfinex","ETHUSD",1727902132917,0.81,2390.4,2390.0,4.18406]
["bitfinex","ETHUSD",1727902133081,4.18319,2390.6,2390.1,4.18377]
["bitfinex","ETHUSD",1727902133280,4.18327,2390.5,2390.0,8.368]
["bitfinex","ETHUSD",1727902133479,0.08368481,2390.5,2389.8,0.8286]
["bitfinex","ETHUSD",1727902133682,4.18405,2390.1,2389.6,11.66469]
["bitfinex","ETHUSD",1727902133997,4.18405,2390.1,2389.6,7.48]
["bitfinex","ETHUSD",1727902133998,4.97636,2390.0,2389.6,7.48]
["bitfinex","ETHUSD",1727902134195,5.06004481,2390.0,2389.6,7.48]
["bitfinex","ETHUSD",1727902134810,5.06004481,2390.0,2389.6,11.66479]
["bitfinex","ETHUSD",1727902135443,0.836789,2390.1,2389.6,11.66479]
["bitfinex","ETHUSD",1727902135444,4.18405,2390.1,2389.6,11.66479]
["bitfinex","ETHUSD",1727902135620,4.18415,2390.0,2389.6,11.66479]
["bitfinex","ETHUSD",1727902135968,4.18405,2390.1,2389.6,11.66479]
["bitfinex","ETHUSD",1727902136158,4.97845,2390.7,2390.1,4.18383]
["bitfinex","ETHUSD",1727902136335,4.1832,2390.6,2390.2,0.04253797]
["bitfinex","ETHUSD",1727902136501,4.1832,2390.6,2390.0,4.1841]
["bitfinex","ETHUSD",1727902136502,4.26696481,2390.5,2390.0,4.1841]
["bitfinex","ETHUSD",1727902136706,0.497845,2390.6,2390.1,4.18378]
["bitfinex","ETHUSD",1727902136942,4.680895,2390.6,2390.1,8.45129108]
["bitfinex","ETHUSD",1727902137120,4.680895,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1727902137458,4.97839,2390.7,2390.2,0.8277]
["bitfinex","ETHUSD",1727902137742,4.97839,2390.7,2389.9,5.0118]
["bitfinex","ETHUSD",1727902137743,4.18352,2390.4,2389.9,5.0118]
["bitfinex","ETHUSD",1727902138043,8.36707,2390.4,2389.9,5.0118]
["bitfinex","ETHUSD",1727902138217,4.18351,2390.4,2389.9,5.0118]
["bitfinex","ETHUSD",1727902138954,4.1835,2390.4,2389.9,5.0118]
["bitfinex","ETHUSD",1727902139166,0.08368481,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1727902139375,0.7955,2390.7,2390.0,0.58485494]
["bitfinex","ETHUSD",1727902139522,4.18289,2390.7,2390.1,4.1838]
["bitfinex","ETHUSD",1727902139724,4.18289,2390.7,2390.2,4.26739441]
["bitfinex","ETHUSD",1727902140474,4.18307,2390.6,2390.2,0.08366441]
["bitfinex","ETHUSD",1727902140677,4.18307,2390.6,2389.9,0.8277]
["bitfinex","ETHUSD",1727902140678,4.18357,2390.3,2389.9,0.8277]
["bitfinex","ETHUSD",1727902140969,0.418275,2390.7,2389.9,0.8277]
["bitfinex","ETHUSD",1727902140970,4.601285,2390.7,2390.2,4.18365]
["bitfinex","ETHUSD",1727902141125,4.18301,2390.7,2390.3,0.03419571]
["bitfinex","ETHUSD",1727902141467,4.26646481,2390.8,2390.3,4.18352]
["bitfinex","ETHUSD",1727902141664,5.11016149,2390.8,2390.3,4.18352]
["bitfinex","ETHUSD",1727902141960,4.18297,2390.7,2390.3,0.07061948]
["bitfinex","ETHUSD",1727902142175,4.18297,2390.7,2390.3,4.25413948]
["bitfinex","ETHUSD",1727902142324,0.84369668,2390.8,2390.3,0.07061948]
["bitfinex","ETHUSD",1727902142531,4.18351,2390.4,2389.9,5.01196]
["bitfinex","ETHUSD",1727902142737,0.08368481,2390.7,2389.9,5.01196]
["bitfinex","ETHUSD",1727902142738,0.08368481,2390.3,2389.9,0.8277]
["bitfinex","ETHUSD",1727902142952,4.18377,2390.2,2389.8,4.18434]
["bitfinex","ETHUSD",1727902143126,4.18377,2390.2,2389.6,12.47516]
["bitfinex","ETHUSD",1727902143127,4.18377,2390.2,2389.7,4.18459]
["bitfinex","ETHUSD",1727902143330,4.1846,2389.8,2389.3,4.1853]
["bitfinex","ETHUSD",1727902143525,4.26828481,2389.8,2389.2,0.7799]
["bitfinex","ETHUSD",1727902143827,4.18352,2390.4,2389.8,4.1843]
["bitfinex","ETHUSD",1727902144028,4.1837,2390.3,2389.8,4.1843]
["bitfinex","ETHUSD",1727902144455,0.08368481,2390.3,2389.8,4.1843]
["bitfinex","ETHUSD",1727902145243,4.18352,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1727902145244,0.08368481,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1727902145556,1.203988,2390.6,2390.1,0.08366379]
["bitfinex","ETHUSD",1727902145557,5.05244481,2390.6,2390.1,0.08366379]
["bitfinex","ETHUSD",1727902145866,0.5386968,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1727902146096,0.82,2391.0,2390.4,4.1834]
["bitfinex","ETHUSD",1727902146097,5.00243,2391.0,2390.5,4.18312]
["bitfinex","ETHUSD",1727902146393,5.00243,2391.0,2390.5,0.05372693]
["bitfinex","ETHUSD",1727902146394,4.18254,2390.9,2390.5,0.05372693]
["bitfinex","ETHUSD",1727902146575,4.18254,2390.9,2390.3,0.7741]
["bitfinex","ETHUSD",1727902146576,4.183,2390.7,2390.3,0.7741]
["bitfinex","ETHUSD",1727902146790,0.08368481,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1727902147314,4.62042652,2391.1,2390.6,4.18295]
["bitfinex","ETHUSD",1727902147809,4.18259,2390.9,2390.5,5.01608]
["bitfinex","ETHUSD",1727902147986,4.18252,2391.0,2390.5,5.01608]
["bitfinex","ETHUSD",1727902148311,4.18249,2391.0,2390.5,5.01608]
["bitfinex","ETHUSD",1727902148461,4.73118913,2391.0,2390.5,5.01608]
["bitfinex","ETHUSD",1727902148773,4.1826,2390.9,2390.5,5.01608]
["bitfinex","ETHUSD",1727902149179,4.73118913,2391.0,2390.5,5.01608]
["bitfinex","ETHUSD",1727902149392,4.18316,2390.6,2390.3,0.781]
["bitfinex","ETHUSD",1727902149690,0.08368481,2390.9,2390.7,4.18285]
["bitfinex","ETHUSD",1727902149691,0.51693057,2390.9,2390.7,4.18285]
["bitfinex","ETHUSD",1727902149866,0.43811652,2391.1,2390.8,0.781]
["bitfinex","ETHUSD",1727902150201,1.31831917,2391.1,2390.6,0.781]
["bitfinex","ETHUSD",1727902150407,4.18235,2391.0,2390.6,4.96402]
["bitfinex","ETHUSD",1727902150701,0.43811652,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1727902150912,0.43811652,2391.1,2391.0,4.99653226]
["bitfinex","ETHUSD",1727902151199,0.43811652,2391.1,2391.0,4.96175]
["bitfinex","ETHUSD",1727902151370,4.18149,2391.5,2390.7,9.53490107]
["bitfinex","ETHUSD",1727902151371,4.94602,2391.3,2390.7,4.18276]
["bitfinex","ETHUSD",1727902151712,4.94602,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1727902151997,4.18201,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1727902152198,0.7642,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1727902152398,0.7642,2391.3,2390.9,4.18242]
["bitfinex","ETHUSD",1727902152700,4.18197,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1727902152914,0.494597,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1727902153397,0.57828181,2391.2,2390.6,4.96231]
["bitfinex","ETHUSD",1727902153605,4.18225,2391.1,2390.6,4.96231]
["bitfinex","ETHUSD",1727902153900,0.88488481,2391.0,2390.4,12.48388]
["bitfinex","ETHUSD",1727902154107,0.50671748,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1727902154417,4.26607481,2391.0,2390.6,4.18294]
["bitfinex","ETHUSD",1727902154565,4.26607481,2391.0,2390.4,5.00387]
["bitfinex","ETHUSD",1727902154763,4.18291,2390.7,2390.4,0.8206]
["bitfinex","ETHUSD",1727902154963,4.18291,2390.7,2390.1,7.48]
["bitfinex","ETHUSD",1727902154964,4.1833,2390.5,2390.1,7.48]
["bitfinex","ETHUSD",1727902155198,4.1833,2390.5,2389.8,4.98291]
["bitfinex","ETHUSD",1727902155199,4.26708481,2390.4,2389.8,4.98291]
["bitfinex","ETHUSD",1727902155500,0.08368481,2390.4,2390.0,4.18401]
["bitfinex","ETHUSD",1727902155713,0.08368481,2390.4,2390.0,8.36802]
["bitfinex","ETHUSD",1727902155946,0.08368481,2390.4,2390.0,4.18401]
["bitfinex","ETHUSD",1727902156205,4.18357,2390.3,2389.8,9.16733]
["bitfinex","ETHUSD",1727902156413,5.02863048,2390.3,2389.8,4.98296]
["bitfinex","ETHUSD",1727902156618,0.7978,2390.6,2389.9,0.0836766]
["bitfinex","ETHUSD",1727902156766,5.06460481,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1727902157475,5.06460481,2390.6,2390.0,4.184]
["bitfinex","ETHUSD",1727902157476,4.18348,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1727902158016,4.18348,2390.4,2389.8,4.98294]
["bitfinex","ETHUSD",1727902158304,0.08368481,2390.3,2389.8,4.98294]
["bitfinex","ETHUSD",1727902158471,4.18375,2390.2,2389.8,4.98294]
["bitfinex","ETHUSD",1727902158671,4.18348,2390.4,2389.5,7.48]
["bitfinex","ETHUSD",1727902158672,0.86628481,2390.1,2389.5,8.2518]
["bitfinex","ETHUSD",1727902158992,0.7826,2390.1,2389.6,0.08368705]
["bitfinex","ETHUSD",1727902159189,0.7826,2390.1,2389.8,4.18443]
["bitfinex","ETHUSD",1727902159404,0.7826,2390.1,2389.7,4.18445]
["bitfinex","ETHUSD",1727902159605,0.7826,2390.1,2389.5,4.95665]
["bitfinex","ETHUSD",1727902159606,4.680751,2390.0,2389.5,4.95665]
["bitfinex","ETHUSD",1727902159762,4.18411,2390.0,2389.6,4.18472]
["bitfinex","ETHUSD",1727902159968,4.18435,2389.9,2389.4,4.18509]
["bitfinex","ETHUSD",1727902160179,4.18446,2389.8,2389.4,4.18509]
["bitfinex","ETHUSD",1727902160379,4.68941348,2389.9,2389.4,4.2335807]
["bitfinex","ETHUSD",1727902160673,4.68941348,2389.9,2389.5,4.1849]
["bitfinex","ETHUSD",1727902160982,8.87377348,2389.9,2389.3,4.18516]
["bitfinex","ETHUSD",1727902161392,4.68941348,2389.9,2389.4,4.18498]
["bitfinex","ETHUSD",1727902161592,8.87382348,2389.9,2389.4,4.21564377]
["bitfinex","ETHUSD",1727902161809,4.68941348,2389.9,2389.4,4.21564377]
["bitfinex","ETHUSD",1727902162110,8.87384348,2389.9,2389.4,4.21578377]
["bitfinex","ETHUSD",1727902162307,4.68941348,2389.9,2389.4,4.21578377]
["bitfinex","ETHUSD",1727902162524,4.68941348,2389.9,2389.4,4.18512]
["bitfinex","ETHUSD",1727902162873,0.47730983,2389.8,2389.2,12.48414]
["bitfinex","ETHUSD",1727902163126,4.18481,2389.6,2388.9,12.42099]
["bitfinex","ETHUSD",1727902163411,4.18481,2389.6,2388.9,4.94099]
["bitfinex","ETHUSD",1727902163412,4.18532,2389.3,2388.9,4.94099]
["bitfinex","ETHUSD",1727902163918,4.18553,2389.2,2388.7,4.94124]
["bitfinex","ETHUSD",1727902164128,4.18574,2389.1,2388.7,4.94124]
["bitfinex","ETHUSD",1727902164328,4.18574,2389.1,2388.5,4.18663]
["bitfinex","ETHUSD",1727902164329,4.26963481,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1727902164486,4.26963481,2389.0,2388.3,11.66695]
["bitfinex","ETHUSD",1727902164487,4.18638,2388.7,2388.3,11.66695]
["bitfinex","ETHUSD",1727902165312,0.84549548,2389.0,2388.5,4.1867]
["bitfinex","ETHUSD",1727902165526,5.05907339,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1727902165688,5.9623582,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1727902165889,0.59623582,2389.2,2388.8,4.1861]
["bitfinex","ETHUSD",1727902166087,0.67992063,2389.2,2388.8,4.1861]
["bitfinex","ETHUSD",1727902166483,8.37149,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1727902166697,4.18631,2388.8,2388.3,11.66696]
["bitfinex","ETHUSD",1727902166976,4.18631,2388.8,2388.3,4.18696]
["bitfinex","ETHUSD",1727902166977,4.27009481,2388.7,2388.3,4.18696]
["bitfinex","ETHUSD",1727902168276,4.1867,2388.6,2388.1,4.97528]
["bitfinex","ETHUSD",1727902168519,4.27050481,2388.5,2388.1,4.18728]
["bitfinex","ETHUSD",1727902168680,4.27050481,2388.5,2387.9,11.66769]
["bitfinex","ETHUSD",1727902168681,4.18699,2388.4,2387.9,11.66769]
["bitfinex","ETHUSD",1727902168894,0.8253,2388.4,2388.0,4.18749]
["bitfinex","ETHUSD",1727902169072,1.35837688,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1727902169293,0.08368481,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1727902169510,0.08368481,2388.6,2387.9,7.48]
["bitfinex","ETHUSD",1727902169675,5.25182998,2388.6,2387.9,11.66775]
["bitfinex","ETHUSD",1727902169869,4.18681,2388.5,2388.0,4.18743]
["bitfinex","ETHUSD",1727902170096,5.01171,2388.7,2388.1,4.18734]
["bitfinex","ETHUSD",1727902170315,5.01171,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1727902170517,0.59322429,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1727902170696,4.77979429,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1727902170875,4.1868,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1727902171277,4.18675,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1727902171514,4.18701,2388.4,2387.9,11.66763]
["bitfinex","ETHUSD",1727902171721,4.27069481,2388.4,2387.9,11.66763]
["bitfinex","ETHUSD",1727902172019,5.15756595,2388.5,2388.0,4.18754]
["bitfinex","ETHUSD",1727902172175,4.18697,2388.4,2388.0,4.18754]
["bitfinex","ETHUSD",1727902172582,0.97081595,2388.5,2388.0,4.18751]
["bitfinex","ETHUSD",1727902172783,4.26980481,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1727902173225,8.45591481,2388.9,2388.4,4.18687]
["bitfinex","ETHUSD",1727902173383,5.00666,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1727902173585,0.8208,2389.0,2388.7,4.18635]
["bitfinex","ETHUSD",1727902173825,4.26949481,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1727902174010,0.43806198,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1727902174324,4.18553,2389.2,2388.7,0.08371998]
["bitfinex","ETHUSD",1727902174499,4.18586,2389.0,2388.6,4.18649]
["bitfinex","ETHUSD",1727902174698,4.62351198,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1727902174883,4.62351198,2389.3,2388.7,4.18628]
["bitfinex","ETHUSD",1727902174884,0.08368481,2389.2,2388.7,4.18628]
["bitfinex","ETHUSD",1727902175083,4.74005449,2389.2,2388.7,4.18628]
["bitfinex","ETHUSD",1727902175482,0.47071968,2389.2,2388.5,4.95202]
["bitfinex","ETHUSD",1727902175692,4.18553,2389.2,2388.8,4.18605]
["bitfinex","ETHUSD",1727902175885,5.15337268,2389.2,2388.8,4.18609]
["bitfinex","ETHUSD",1727902177000,0.96784268,2389.2,2388.8,4.18609]
["bitfinex","ETHUSD",1727902177227,0.96784268,2389.2,2388.9,4.18601]
["bitfinex","ETHUSD",1727902177516,5.15335268,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1727902177723,5.23703749,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1727902177887,5.23703749,2389.2,2388.6,4.18654]
["bitfinex","ETHUSD",1727902177888,4.18589,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1727902178083,4.18616,2388.9,2388.4,4.18674]
["bitfinex","ETHUSD",1727902178386,4.18638,2388.7,2388.3,4.99637]
["bitfinex","ETHUSD",1727902178729,4.1861,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1727902178931,5.39209198,2389.3,2388.6,0.7793]
["bitfinex","ETHUSD",1727902178932,4.18557,2389.2,2388.6,0.7793]
["bitfinex","ETHUSD",1727902179088,0.62291801,2389.1,2388.5,4.18656]
["bitfinex","ETHUSD",1727902179398,4.18599,2389.0,2388.2,0.7793]
["bitfinex","ETHUSD",1727902179593,4.1862,2388.8,2388.4,4.18676]
["bitfinex","ETHUSD",1727902179820,0.08368481,2388.9,2388.2,4.96641]
["bitfinex","ETHUSD",1727902179821,0.08368481,2388.9,2388.6,4.18653]
["bitfinex","ETHUSD",1727902180234,0.51063829,2388.9,2388.6,4.18653]
["bitfinex","ETHUSD",1727902180387,0.51063829,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1727902180588,4.18646,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1727902180815,0.08368481,2388.6,2388.3,4.18705]
["bitfinex","ETHUSD",1727902181024,0.80344448,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1727902181187,3.7777,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1727902181389,0.86138481,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1727902181584,0.7777,2389.1,2388.8,4.18613]
["bitfinex","ETHUSD",1727902181811,1.40987049,2389.1,2388.6,4.18651]
["bitfinex","ETHUSD",1727902182088,4.18607,2388.9,2388.3,7.48]
["bitfinex","ETHUSD",1727902182289,4.18621,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1727902182527,4.18607,2388.9,2388.4,8.37369]
["bitfinex","ETHUSD",1727902182830,8.91240154,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1727902183036,4.1862,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1727902183203,0.54017154,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1727902183388,4.18611,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1727902183617,0.4379454,2389.0,2388.4,4.18676]
["bitfinex","ETHUSD",1727902183809,4.26982481,2388.9,2388.5,4.18659]
["bitfinex","ETHUSD",1727902184123,4.80996835,2388.9,2388.5,4.18659]
["bitfinex","ETHUSD",1727902185485,0.62382835,2388.9,2388.5,8.37321]
["bitfinex","ETHUSD",1727902185685,4.80984835,2388.9,2388.5,4.18659]
["bitfinex","ETHUSD",1727902185898,0.52476938,2388.8,2388.5,4.18659]
["bitfinex","ETHUSD",1727902186105,0.52476938,2388.8,2388.6,4.18654]
["bitfinex","ETHUSD",1727902186505,0.52476938,2388.8,2388.5,4.18669]
["bitfinex","ETHUSD",1727902187826,0.52476938,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1727902187827,0.61715158,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1727902188204,0.61715158,2388.7,2387.8,4.18784]
["bitfinex","ETHUSD",1727902188205,4.70704509,2388.6,2387.8,4.18784]
["bitfinex","ETHUSD",1727902188430,0.08368481,2388.5,2387.6,0.7728]
["bitfinex","ETHUSD",1727902188598,1.37630391,2388.6,2388.3,4.18704]
["bitfinex","ETHUSD",1727902189033,1.37630391,2388.6,2388.3,8.37404]
["bitfinex","ETHUSD",1727902189218,1.37630391,2388.6,2388.3,8.374]
["bitfinex","ETHUSD",1727902189528,4.18612,2388.9,2388.4,4.18677]
["bitfinex","ETHUSD",1727902189529,4.95182,2388.9,2388.4,4.18677]
["bitfinex","ETHUSD",1727902189933,5.03550481,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1727902190236,1.26593302,2388.8,2388.5,4.18665]
["bitfinex","ETHUSD",1727902191307,1.26593302,2388.8,2388.6,4.18655]
["bitfinex","ETHUSD",1727902191837,1.26593302,2388.8,2388.5,4.18665]
["bitfinex","ETHUSD",1727902192127,1.26593302,2388.8,2388.5,4.18664]
["bitfinex","ETHUSD",1727902192325,0.7658,2388.9,2388.6,4.18646]
["bitfinex","ETHUSD",1727902192691,0.7658,2388.9,2388.1,0.7941]
["bitfinex","ETHUSD",1727902192692,4.95183,2388.9,2388.3,4.18697]
["bitfinex","ETHUSD",1727902192936,1.44434334,2388.8,2388.4,4.18678]
["bitfinex","ETHUSD",1727902193527,0.7988,2388.5,2388.1,4.18734]
["bitfinex","ETHUSD",1727902193700,5.16388632,2388.4,2388.0,11.66752]
["bitfinex","ETHUSD",1727902193900,0.97695632,2388.4,2388.0,11.66752]
["bitfinex","ETHUSD",1727902194100,0.97695632,2388.4,2388.1,4.18733]
["bitfinex","ETHUSD",1727902195347,0.7988,2388.5,2388.0,7.48]
["bitfinex","ETHUSD",1727902195643,4.38519049,2389.0,2388.0,7.48]
["bitfinex","ETHUSD",1727902195644,3.08368481,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1727902195826,3.52163021,2389.0,2388.6,4.1864]
["bitfinex","ETHUSD",1727902196167,0.53860954,2388.9,2388.7,4.18628]
["bitfinex","ETHUSD",1727902196635,0.53860954,2388.9,2388.6,4.18638]
["bitfinex","ETHUSD",1727902196997,0.53860954,2388.9,2388.6,8.37284]
["bitfinex","ETHUSD",1727902197195,0.53860954,2388.9,2388.6,4.18638]
["bitfinex","ETHUSD",1727902197447,0.53860954,2388.9,2388.6,8.37284]
["bitfinex","ETHUSD",1727902197737,0.53860954,2388.9,2388.6,4.18638]
["bitfinex","ETHUSD",1727902198883,0.4379454,2389.0,2388.9,0.8207]
["bitfinex","ETHUSD",1727902199171,0.4379454,2389.0,2388.9,5.00672]
["bitfinex","ETHUSD",1727902199375,0.4379454,2389.0,2388.9,5.926001]
["bitfinex","ETHUSD",1727902199745,5.09730481,2389.7,2389.2,4.18536]
["bitfinex","ETHUSD",1727902199969,0.8289,2389.7,2389.3,4.18519]
["bitfinex","ETHUSD",1727902200275,4.18506,2389.5,2389.0,8.37148]
["bitfinex","ETHUSD",1727902200471,8.13257509,2389.3,2388.6,0.8207]
["bitfinex","ETHUSD",1727902200655,8.13257509,2389.3,2388.1,8.48541]
["bitfinex","ETHUSD",1727902200656,4.18604,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1727902200829,0.418604,2388.8,2388.6,4.18653]
["bitfinex","ETHUSD",1727902201032,4.18585,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1727902201439,8.13371509,2388.7,2388.3,4.18691]
["bitfinex","ETHUSD",1727902201658,8.13371509,2388.7,2388.0,12.46095]
["bitfinex","ETHUSD",1727902201659,3.94724509,2388.7,2388.0,12.46095]
["bitfinex","ETHUSD",1727902201886,0.85568481,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1727902202175,8.13405509,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1727902202381,4.18664,2388.6,2388.2,4.18714]
["bitfinex","ETHUSD",1727902202533,8.13409509,2388.5,2387.9,4.18763]
["bitfinex","ETHUSD",1727902202737,0.7855,2388.3,2387.9,4.18763]
["bitfinex","ETHUSD",1727902202939,0.08368481,2388.2,2387.9,4.18763]
["bitfinex","ETHUSD",1727902203233,0.86918481,2388.3,2388.0,4.18756]
["bitfinex","ETHUSD",1727902203434,0.86918481,2388.3,2387.9,4.18763]
["bitfinex","ETHUSD",1727902203694,3.84536348,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1727902203887,0.7894,2388.6,2388.3,4.18698]
["bitfinex","ETHUSD",1727902204386,1.66300339,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1727902204688,1.66300339,2388.9,2388.3,0.84580407]
["bitfinex","ETHUSD",1727902204689,5.05914481,2388.9,2388.3,4.18707]
["bitfinex","ETHUSD",1727902204871,0.9572882,2389.0,2388.7,4.18623]
["bitfinex","ETHUSD",1727902205070,1.62550339,2389.2,2388.2,0.756]
["bitfinex","ETHUSD",1727902205236,0.87360339,2389.3,2388.6,0.7893]
["bitfinex","ETHUSD",1727902205436,0.87360339,2389.5,2389.3,4.18532]
["bitfinex","ETHUSD",1727902205688,2.49105446,2389.7,2389.3,0.418532]
["bitfinex","ETHUSD",1727902205689,1.62550339,2389.7,2389.3,0.418532]
["bitfinex","ETHUSD",1727902205842,0.43781288,2389.8,2389.6,4.1848]
["bitfinex","ETHUSD",1727902206282,0.43781288,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1727902206483,1.67010339,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1727902206683,1.59771581,2390.0,2389.7,4.18461]
["bitfinex","ETHUSD",1727902207208,0.72411242,2390.0,2389.7,4.18461]
["bitfinex","ETHUSD",1727902207424,0.87360339,2390.1,2389.7,8.36913]
["bitfinex","ETHUSD",1727902207607,0.87360339,2390.1,2389.8,4.18444]
["bitfinex","ETHUSD",1727902207813,1.31139783,2390.2,2389.4,4.18505]
["bitfinex","ETHUSD",1727902208009,1.31139783,2390.2,2390.0,4.18409]
["bitfinex","ETHUSD",1727902208194,0.43779444,2390.2,2389.8,4.97186]
["bitfinex","ETHUSD",1727902208391,0.87360339,2390.4,2389.8,4.18436]
["bitfinex","ETHUSD",1727902208609,1.89512068,2390.4,2389.8,4.18436]
["bitfinex","ETHUSD",1727902208919,0.87360339,2390.3,2389.9,4.18419]
["bitfinex","ETHUSD",1727902209124,6.16220549,2390.4,2389.9,4.18419]
["bitfinex","ETHUSD",1727902209324,0.87360339,2390.3,2389.9,4.18419]
["bitfinex","ETHUSD",1727902209631,6.16220549,2390.4,2389.9,4.18419]
["bitfinex","ETHUSD",1727902209831,4.89512068,2390.4,2389.9,4.18419]
["bitfinex","ETHUSD",1727902210053,4.02151729,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1727902210420,8.2886221,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1727902210617,8.20493729,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1727902210966,4.18384,2390.2,2389.7,4.18459]
["bitfinex","ETHUSD",1727902211263,4.26752481,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1727902211615,4.18393,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1727902212039,5.17700936,2390.5,2389.9,0.7725]
["bitfinex","ETHUSD",1727902212263,0.87360339,2390.7,2390.4,4.1834]
["bitfinex","ETHUSD",1727902212561,0.52148958,2390.8,2390.4,4.1834]
["bitfinex","ETHUSD",1727902212761,0.43780477,2390.8,2390.5,4.18317]
["bitfinex","ETHUSD",1727902212925,0.52148958,2390.8,2390.5,4.18315]
["bitfinex","ETHUSD",1727902213128,0.43780477,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1727902213358,0.43780477,2390.8,2390.6,4.18291]
["bitfinex","ETHUSD",1727902213656,0.43780477,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1727902214376,0.43780477,2390.8,2390.7,4.26650897]
["bitfinex","ETHUSD",1727902214512,0.43780477,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1727902214715,4.96683,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1727902214957,5.48829763,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1727902215362,0.43778282,2391.2,2390.5,0.7987]
["bitfinex","ETHUSD",1727902215568,0.43778282,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1727902215711,0.43778282,2391.2,2391.1,4.93687]
["bitfinex","ETHUSD",1727902215911,0.43778282,2391.2,2391.1,5.848792]
["bitfinex","ETHUSD",1727902218361,0.43778282,2391.2,2391.1,4.93687]
["bitfinex","ETHUSD",1727902219146,0.43778282,2391.2,2391.1,5.48687]
["bitfinex","ETHUSD",1727902219577,3.08368481,2391.9,2391.5,4.1814]
["bitfinex","ETHUSD",1727902219876,4.26437481,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1727902220074,4.18095,2391.8,2391.3,4.1817]
["bitfinex","ETHUSD",1727902220257,0.498839,2391.9,2391.4,4.18156]
["bitfinex","ETHUSD",1727902220461,3.8077,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1727902220767,3.55686124,2392.3,2391.8,4.18087]
["bitfinex","ETHUSD",1727902220972,0.93513193,2392.2,2391.8,4.18087]
["bitfinex","ETHUSD",1727902221173,5.11540193,2392.2,2391.6,0.7734]
["bitfinex","ETHUSD",1727902221477,7.18059,2392.1,2391.6,4.95467]
["bitfinex","ETHUSD",1727902221639,1.22959919,2392.0,2391.6,4.95467]
["bitfinex","ETHUSD",1727902221839,1.22959919,2392.0,2391.7,4.23741267]
["bitfinex","ETHUSD",1727902222151,5.41022919,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1727902222333,5.41022919,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1727902222536,5.41022919,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1727902223592,0.62411574,2391.9,2391.4,4.18157]
["bitfinex","ETHUSD",1727902223739,4.18105,2391.8,2391.3,4.99206]
["bitfinex","ETHUSD",1727902223939,4.78446449,2391.8,2391.3,4.99206]
["bitfinex","ETHUSD",1727902224134,8.96550449,2391.8,2391.3,4.99206]
["bitfinex","ETHUSD",1727902224386,8.96550449,2391.8,2391.2,4.18184]
["bitfinex","ETHUSD",1727902224387,4.1812,2391.7,2391.2,4.18184]
["bitfinex","ETHUSD",1727902224530,4.1812,2391.7,2391.2,8.36376]
["bitfinex","ETHUSD",1727902224840,4.78446449,2391.8,2391.3,4.18173]
["bitfinex","ETHUSD",1727902225043,4.78446449,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1727902225240,4.1807,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1727902225439,4.1807,2392.0,2391.4,4.18163]
["bitfinex","ETHUSD",1727902225755,4.18097,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1727902225976,4.85993466,2392.2,2391.4,4.18163]
["bitfinex","ETHUSD",1727902225977,0.55686124,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1727902226156,0.55686124,2392.3,2392.2,4.73025]
["bitfinex","ETHUSD",1727902226341,0.1192118,2392.3,2392.2,4.73025]
["bitfinex","ETHUSD",1727902226533,0.55681502,2392.3,2392.2,9.455253]
["bitfinex","ETHUSD",1727902226790,0.1192118,2392.3,2392.2,9.455253]
["bitfinex","ETHUSD",1727902228392,0.1192118,2392.3,2392.2,4.93105]
["bitfinex","ETHUSD",1727902228736,0.1192118,2392.3,2391.8,0.8285]
["bitfinex","ETHUSD",1727902228941,0.1192118,2392.3,2391.8,8.3617]
["bitfinex","ETHUSD",1727902229282,0.1192118,2392.3,2391.8,8.36171]
["bitfinex","ETHUSD",1727902229586,0.1192118,2392.3,2391.8,4.18084]
["bitfinex","ETHUSD",1727902229883,4.18025,2392.2,2391.7,4.18101]
["bitfinex","ETHUSD",1727902230088,0.1192118,2392.3,2391.8,4.18079]
["bitfinex","ETHUSD",1727902230089,0.55749946,2392.3,2391.8,4.18079]
["bitfinex","ETHUSD",1727902230246,0.1192118,2392.3,2391.8,4.18079]
["bitfinex","ETHUSD",1727902230438,0.1192118,2392.3,2391.8,4.18082]
["bitfinex","ETHUSD",1727902230638,4.2993618,2392.3,2391.8,4.18082]
["bitfinex","ETHUSD",1727902230838,0.1192118,2392.3,2391.8,4.18082]
["bitfinex","ETHUSD",1727902231091,0.1192118,2392.3,2391.7,4.18111]
["bitfinex","ETHUSD",1727902231242,4.2993818,2392.3,2391.7,8.36213]
["bitfinex","ETHUSD",1727902231784,0.1192118,2392.3,2391.8,4.1809]
["bitfinex","ETHUSD",1727902232093,0.08248752,2392.2,2391.9,4.18075]
["bitfinex","ETHUSD",1727902232577,0.1192118,2392.3,2392.0,4.26417738]
["bitfinex","ETHUSD",1727902232764,0.08221779,2392.1,2392.0,8.44467738]
["bitfinex","ETHUSD",1727902232971,0.1192118,2392.3,2392.1,4.18033]
["bitfinex","ETHUSD",1727902233665,0.1192118,2392.3,2391.9,4.18065]
["bitfinex","ETHUSD",1727902234540,5.01032,2392.2,2391.7,4.78791717]
["bitfinex","ETHUSD",1727902234742,9.19066,2392.2,2391.7,4.18109]
["bitfinex","ETHUSD",1727902234982,4.18057,2392.1,2391.6,4.18121]
["bitfinex","ETHUSD",1727902235181,4.18057,2392.1,2391.6,8.36241]
["bitfinex","ETHUSD",1727902235359,5.94130718,2392.2,2391.7,4.18109]
["bitfinex","ETHUSD",1727902235683,5.01032,2392.2,2391.7,4.18109]
["bitfinex","ETHUSD",1727902235847,5.01032,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1727902236042,0.83,2392.2,2391.8,4.18085]
["bitfinex","ETHUSD",1727902236569,0.08258937,2392.1,2391.8,4.18085]
["bitfinex","ETHUSD",1727902236943,4.18086,2391.9,2391.3,4.18181]
["bitfinex","ETHUSD",1727902237170,4.18063,2392.0,2391.6,4.1812]
["bitfinex","ETHUSD",1727902237483,4.18095,2391.8,2391.3,0.82372]
["bitfinex","ETHUSD",1727902237681,0.07939047,2391.7,2391.4,4.18149]
["bitfinex","ETHUSD",1727902237891,4.18095,2391.8,2391.2,4.93908]
["bitfinex","ETHUSD",1727902237892,4.18095,2391.8,2391.2,4.18188]
["bitfinex","ETHUSD",1727902238091,4.18177,2391.4,2391.0,4.18224]
["bitfinex","ETHUSD",1727902238245,0.08008774,2391.3,2391.1,4.18206]
["bitfinex","ETHUSD",1727902238449,4.18157,2391.5,2391.0,4.18225]
["bitfinex","ETHUSD",1727902238672,4.26076233,2391.4,2390.9,4.18236]
["bitfinex","ETHUSD",1727902238985,4.18187,2391.3,2390.9,4.18236]
["bitfinex","ETHUSD",1727902239180,4.26076233,2391.4,2390.9,4.18236]
["bitfinex","ETHUSD",1727902239181,4.26077233,2391.4,2390.9,4.18236]
["bitfinex","ETHUSD",1727902239345,4.2600602,2391.2,2390.7,4.18278]
["bitfinex","ETHUSD",1727902239685,0.08368481,2391.3,2390.6,0.8222]
["bitfinex","ETHUSD",1727902239686,0.8665354,2391.1,2390.9,4.18245]
["bitfinex","ETHUSD",1727902239869,0.0778354,2391.1,2390.9,4.18245]
["bitfinex","ETHUSD",1727902240068,9.18966,2391.4,2390.9,4.18245]
["bitfinex","ETHUSD",1727902240269,0.07788748,2391.3,2390.9,4.18245]
["bitfinex","ETHUSD",1727902240589,0.07788748,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1727902240790,0.07788748,2391.3,2390.8,4.18267]
["bitfinex","ETHUSD",1727902240791,4.34344229,2391.3,2390.8,4.18267]
["bitfinex","ETHUSD",1727902241080,0.07788748,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1727902241641,0.07788748,2391.3,2390.8,4.18267]
["bitfinex","ETHUSD",1727902241642,0.07788748,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1727902241844,0.07788748,2391.3,2390.9,0.418267]
["bitfinex","ETHUSD",1727902242187,0.16157229,2391.3,2390.6,4.18292]
["bitfinex","ETHUSD",1727902242487,4.18224,2391.1,2390.6,4.18292]
["bitfinex","ETHUSD",1727902242695,0.16207692,2391.0,2390.6,4.18292]
["bitfinex","ETHUSD",1727902243193,5.01144,2390.9,2390.2,7.48]
["bitfinex","ETHUSD",1727902243341,4.18298,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1727902243543,0.16020797,2390.8,2390.3,4.18354]
["bitfinex","ETHUSD",1727902243744,0.075261,2390.6,2390.4,4.18336]
["bitfinex","ETHUSD",1727902243980,4.25833584,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1727902244176,0.07513328,2390.5,2390.3,4.18355]
["bitfinex","ETHUSD",1727902244384,4.18305,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1727902244685,4.18344,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1727902244885,0.07491847,2390.3,2390.2,4.18366]
["bitfinex","ETHUSD",1727902245061,0.7728,2390.5,2390.2,4.18366]
["bitfinex","ETHUSD",1727902245256,0.074707,2390.4,2390.2,4.18366]
["bitfinex","ETHUSD",1727902246007,0.074707,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1727902246307,0.7918,2391.1,2390.8,4.18267]
["bitfinex","ETHUSD",1727902246453,5.05727481,2391.4,2390.3,8.27]
["bitfinex","ETHUSD",1727902246783,5.05727481,2391.4,2391.0,4.18226]
["bitfinex","ETHUSD",1727902246991,0.7918,2391.4,2390.9,4.18242]
["bitfinex","ETHUSD",1727902247146,4.18201,2391.2,2390.8,4.18265]
["bitfinex","ETHUSD",1727902247350,4.18182,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1727902247867,4.18182,2391.3,2390.8,4.18265]
["bitfinex","ETHUSD",1727902248052,4.18202,2391.2,2390.8,4.18265]
["bitfinex","ETHUSD",1727902248449,5.41108361,2391.4,2390.8,4.1826]
["bitfinex","ETHUSD",1727902248650,1.31311842,2391.4,2390.9,4.26600163]
["bitfinex","ETHUSD",1727902248945,0.87548481,2391.4,2391.0,4.18223]
["bitfinex","ETHUSD",1727902249146,0.7918,2391.4,2391.0,4.18223]
["bitfinex","ETHUSD",1727902249381,0.7918,2391.4,2391.0,4.26586928]
["bitfinex","ETHUSD",1727902249561,0.7918,2391.4,2391.0,4.18223]
["bitfinex","ETHUSD",1727902249767,0.7918,2391.4,2391.1,4.18216]
["bitfinex","ETHUSD",1727902249951,4.97349,2391.4,2390.9,4.1824]
["bitfinex","ETHUSD",1727902250152,4.97349,2391.4,2391.0,4.18226]
["bitfinex","ETHUSD",1727902250697,4.97349,2391.4,2390.9,4.1824]
["bitfinex","ETHUSD",1727902250995,4.97349,2391.4,2390.9,8.36482]
["bitfinex","ETHUSD",1727902251398,0.0760272,2391.3,2390.9,8.36482]
["bitfinex","ETHUSD",1727902251609,4.18205,2391.2,2390.7,4.18276]
["bitfinex","ETHUSD",1727902251945,0.07597783,2391.1,2390.7,4.18276]
["bitfinex","ETHUSD",1727902252095,4.25816783,2391.1,2390.7,4.18276]
["bitfinex","ETHUSD",1727902252293,4.69580239,2391.1,2390.7,4.18276]
["bitfinex","ETHUSD",1727902252532,0.51361239,2391.1,2390.7,4.18276]
["bitfinex","ETHUSD",1727902252700,4.7795372,2391.1,2390.6,4.18294]
["bitfinex","ETHUSD",1727902252913,0.7606,2390.9,2390.6,4.18297]
["bitfinex","ETHUSD",1727902253092,0.7606,2390.9,2390.5,4.18319]
["bitfinex","ETHUSD",1727902253093,0.7606,2390.9,2390.4,5.01024]
["bitfinex","ETHUSD",1727902253295,4.25738927,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1727902253521,4.25738927,2390.8,2390.4,4.18331]
["bitfinex","ETHUSD",1727902253906,0.07466927,2390.8,2390.5,4.1832]
["bitfinex","ETHUSD",1727902255293,0.07466927,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1727902255493,0.43763456,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1727902255716,0.51245922,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1727902255931,0.51245922,2391.1,2391.0,4.26598622]
["bitfinex","ETHUSD",1727902257398,0.51245922,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1727902258503,0.51245922,2391.1,2391.0,5.018837]
["bitfinex","ETHUSD",1727902258897,0.51245922,2391.1,2391.0,0.836487]
["bitfinex","ETHUSD",1727902259092,0.07482466,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1727902259334,5.06670481,2391.6,2391.1,4.18208]
["bitfinex","ETHUSD",1727902259543,0.43767181,2391.5,2390.7,0.7851]
["bitfinex","ETHUSD",1727902259710,0.43767181,2391.5,2391.1,4.18205]
["bitfinex","ETHUSD",1727902259911,0.43767181,2391.5,2391.2,4.18197]
["bitfinex","ETHUSD",1727902260110,5.06668481,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1727902260315,0.43767953,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1727902260613,0.43767953,2391.4,2391.0,4.18232]
["bitfinex","ETHUSD",1727902260813,4.1819,2391.3,2390.9,4.18239]
["bitfinex","ETHUSD",1727902261013,4.1819,2391.3,2390.6,11.66298]
["bitfinex","ETHUSD",1727902261014,4.1824,2391.0,2390.6,11.66298]
["bitfinex","ETHUSD",1727902261214,0.88538481,2391.3,2390.6,8.36588]
["bitfinex","ETHUSD",1727902261215,8.3646,2391.1,2390.6,8.36588]
["bitfinex","ETHUSD",1727902261400,8.3646,2391.1,2390.6,8.36587]
["bitfinex","ETHUSD",1727902261601,0.08368481,2391.0,2390.2,8.2358]
["bitfinex","ETHUSD",1727902261945,0.7538,2390.9,2390.6,4.18293]
["bitfinex","ETHUSD",1727902262149,0.7538,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1727902262353,4.93633,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1727902263323,5.02001481,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1727902263636,5.94026929,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1727902263836,5.02002481,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1727902264051,4.18226,2391.1,2390.2,9.05938]
["bitfinex","ETHUSD",1727902264052,4.21009648,2391.2,2390.7,4.18275]
["bitfinex","ETHUSD",1727902264202,1.21009648,2391.2,2390.9,4.18244]
["bitfinex","ETHUSD",1727902264553,0.43769648,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1727902264705,0.43769648,2391.2,2391.1,4.26559802]
["bitfinex","ETHUSD",1727902264899,0.85608481,2391.8,2391.1,4.26559802]
["bitfinex","ETHUSD",1727902264900,0.7724,2391.8,2391.1,0.92821782]
["bitfinex","ETHUSD",1727902265146,0.43764755,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1727902265715,0.43764755,2391.8,2391.7,4.24278961]
["bitfinex","ETHUSD",1727902267032,0.43764755,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1727902267237,0.50638197,2391.8,2391.7,5.435505]
["bitfinex","ETHUSD",1727902267920,0.50638197,2391.8,2391.5,4.18141]
["bitfinex","ETHUSD",1727902268227,0.50638197,2391.8,2391.6,4.18128]
["bitfinex","ETHUSD",1727902268562,0.50638197,2391.8,2391.5,4.18141]
["bitfinex","ETHUSD",1727902268563,0.50638197,2391.8,2391.5,8.36276]
["bitfinex","ETHUSD",1727902268775,0.50638197,2391.8,2391.5,4.18135]
["bitfinex","ETHUSD",1727902269263,0.50638197,2391.8,2391.5,4.18147]
["bitfinex","ETHUSD",1727902269560,0.50638197,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1727902270925,0.50638197,2391.8,2391.7,4.73112]
["bitfinex","ETHUSD",1727902271118,0.50638197,2391.8,2391.5,4.1814]
["bitfinex","ETHUSD",1727902271349,0.43764755,2391.8,2391.5,4.1814]
["bitfinex","ETHUSD",1727902271562,0.06614568,2391.7,2391.5,4.1814]
["bitfinex","ETHUSD",1727902271979,0.43764755,2391.8,2391.5,4.1814]
["bitfinex","ETHUSD",1727902272196,0.06492574,2391.6,2391.5,4.1814]
["bitfinex","ETHUSD",1727902272469,0.06587744,2391.6,2391.5,4.1814]
["bitfinex","ETHUSD",1727902272677,0.43764755,2391.8,2391.5,4.1814]
["bitfinex","ETHUSD",1727902272823,0.06505558,2391.7,2391.4,4.1815]
["bitfinex","ETHUSD",1727902273024,0.811,2391.7,2391.4,4.1815]
["bitfinex","ETHUSD",1727902273446,0.06497587,2391.6,2391.3,4.1818]
["bitfinex","ETHUSD",1727902273821,0.06497587,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1727902274061,0.43764755,2391.8,2391.6,4.18119]
["bitfinex","ETHUSD",1727902274279,0.43764755,2391.8,2391.5,4.18147]
["bitfinex","ETHUSD",1727902274434,0.06513077,2391.7,2391.6,4.26475858]
["bitfinex","ETHUSD",1727902274771,0.43764755,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1727902275271,0.50343919,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1727902275855,0.43764755,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1727902276178,0.50385251,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1727902276487,0.50385251,2391.8,2391.7,5.518089]
["bitfinex","ETHUSD",1727902276640,0.50385251,2391.8,2391.2,1.89194]
["bitfinex","ETHUSD",1727902276843,0.50385251,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1727902276844,5.49864251,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1727902277153,1.31765251,2391.8,2391.5,4.18132]
["bitfinex","ETHUSD",1727902277367,0.50385251,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1727902280777,0.50385251,2391.8,2391.5,4.18138]
["bitfinex","ETHUSD",1727902280985,0.50385251,2391.8,2391.5,4.18134]
["bitfinex","ETHUSD",1727902281137,0.50385251,2391.8,2391.5,4.18136]
["bitfinex","ETHUSD",1727902281703,0.50385251,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1727902281704,4.68487251,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1727902282137,4.68487251,2391.8,2391.3,4.18179]
["bitfinex","ETHUSD",1727902282290,4.68487251,2391.8,2390.8,4.18255]
["bitfinex","ETHUSD",1727902282291,4.18183,2391.3,2390.8,4.18255]
["bitfinex","ETHUSD",1727902282628,0.84945844,2391.2,2390.8,4.18257]
["bitfinex","ETHUSD",1727902282830,0.84945844,2391.2,2390.8,5.09523]
["bitfinex","ETHUSD",1727902282979,4.18244,2391.0,2390.4,4.18323]
["bitfinex","ETHUSD",1727902283179,0.8298,2390.7,2390.2,4.18361]
["bitfinex","ETHUSD",1727902283407,0.8298,2390.7,2390.5,4.1831]
["bitfinex","ETHUSD",1727902283619,0.06465008,2390.6,2390.5,4.1831]
["bitfinex","ETHUSD",1727902284324,0.06465008,2390.6,2390.3,4.18355]
["bitfinex","ETHUSD",1727902284620,0.06465008,2390.6,2390.3,4.18356]
["bitfinex","ETHUSD",1727902284919,0.06465008,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1727902285331,0.06465008,2390.6,2390.4,4.18322]
["bitfinex","ETHUSD",1727902285561,0.06465008,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1727902285847,0.06465008,2390.6,2390.4,4.18322]
["bitfinex","ETHUSD",1727902286057,0.06465008,2390.6,2390.4,8.36652]
["bitfinex","ETHUSD",1727902286237,7.26628481,2390.9,2390.4,8.36652]
["bitfinex","ETHUSD",1727902286551,0.43775176,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1727902286764,0.06372657,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1727902287055,0.43775176,2391.2,2390.9,4.1825]
["bitfinex","ETHUSD",1727902287220,0.43775176,2391.2,2390.9,4.60075]
["bitfinex","ETHUSD",1727902287415,0.43775176,2391.2,2390.8,4.18256]
["bitfinex","ETHUSD",1727902287614,0.43775176,2391.2,2390.9,4.18242]
["bitfinex","ETHUSD",1727902287963,4.18243,2391.0,2390.6,4.18292]
["bitfinex","ETHUSD",1727902288167,4.1835,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1727902288314,7.18279,2390.8,2390.3,4.18343]
["bitfinex","ETHUSD",1727902288515,4.18287,2390.7,2390.3,4.18343]
["bitfinex","ETHUSD",1727902288749,4.18287,2390.7,2389.9,4.18427]
["bitfinex","ETHUSD",1727902288750,4.18318,2390.6,2390.0,4.18402]
["bitfinex","ETHUSD",1727902289014,4.18351,2390.4,2390.0,4.18402]
["bitfinex","ETHUSD",1727902289214,0.88038481,2390.5,2390.1,4.18379]
["bitfinex","ETHUSD",1727902289414,0.7967,2390.5,2390.1,4.18379]
["bitfinex","ETHUSD",1727902289627,4.18367,2390.3,2389.8,4.18433]
["bitfinex","ETHUSD",1727902289861,4.26753481,2390.2,2389.7,4.18454]
["bitfinex","ETHUSD",1727902290015,4.18351,2390.4,2389.8,4.18443]
["bitfinex","ETHUSD",1727902290215,4.1836,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1727902290450,5.11671796,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1727902290611,4.97995,2390.5,2389.9,4.18427]
["bitfinex","ETHUSD",1727902290612,4.98005,2390.5,2389.9,4.18427]
["bitfinex","ETHUSD",1727902290819,4.98005,2390.5,2390.1,4.18382]
["bitfinex","ETHUSD",1727902291141,0.7967,2390.5,2389.7,1.248436]
["bitfinex","ETHUSD",1727902291344,0.7967,2390.5,2390.2,4.18358]
["bitfinex","ETHUSD",1727902291869,0.7967,2390.5,2390.0,5.00367]
["bitfinex","ETHUSD",1727902292050,4.98001,2390.5,2390.0,5.00367]
["bitfinex","ETHUSD",1727902292358,0.7967,2390.5,2390.2,4.18372]
["bitfinex","ETHUSD",1727902292954,0.7967,2390.5,2390.0,0.8196]
["bitfinex","ETHUSD",1727902293276,4.18439,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1727902293774,0.7748,2390.2,2389.6,4.18478]
["bitfinex","ETHUSD",1727902293775,4.18406,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1727902293927,0.08368481,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1727902294129,0.08368481,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1727902294329,0.08368481,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1727902294569,4.26779481,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1727902295382,4.26779481,2390.0,2389.5,4.18485]
["bitfinex","ETHUSD",1727902295674,4.26779481,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1727902295968,4.18411,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1727902296282,0.08368481,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1727902296777,0.05986585,2389.8,2389.5,4.18496]
["bitfinex","ETHUSD",1727902296930,0.05986585,2389.8,2389.6,4.18479]
["bitfinex","ETHUSD",1727902297130,5.9585063,2390.2,2390.0,4.18394]
["bitfinex","ETHUSD",1727902297131,0.7748,2390.2,2390.0,4.18394]
["bitfinex","ETHUSD",1727902297379,0.06105163,2390.1,2390.0,4.602334]
["bitfinex","ETHUSD",1727902297532,0.06105163,2390.1,2390.0,4.18394]
["bitfinex","ETHUSD",1727902298370,0.06105163,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1727902298371,4.24497163,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1727902298583,0.06105163,2390.1,2389.9,4.18423]
["bitfinex","ETHUSD",1727902298871,0.8185,2390.0,2388.9,0.7759]
["bitfinex","ETHUSD",1727902299072,0.8185,2390.0,2388.8,4.18614]
["bitfinex","ETHUSD",1727902299073,0.8185,2389.4,2388.8,4.18614]
["bitfinex","ETHUSD",1727902299282,4.18558,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1727902299782,5.00375,2389.4,2388.9,4.18602]
["bitfinex","ETHUSD",1727902299783,0.0601665,2389.1,2388.9,4.18602]
["bitfinex","ETHUSD",1727902299936,0.0601665,2389.1,2388.7,0.49623]
["bitfinex","ETHUSD",1727902300131,0.0601665,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1727902300132,4.2458465,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1727902300336,0.05980349,2389.0,2388.7,4.18636]
["bitfinex","ETHUSD",1727902300567,0.05980349,2389.0,2388.7,8.37264]
["bitfinex","ETHUSD",1727902300734,0.05980349,2389.0,2388.6,4.18655]
["bitfinex","ETHUSD",1727902300934,0.7768,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1727902301279,0.7768,2388.9,2388.2,0.7517]
["bitfinex","ETHUSD",1727902301280,0.0596688,2388.8,2388.2,0.7517]
["bitfinex","ETHUSD",1727902301480,4.32956361,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1727902301776,5.25879897,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1727902301980,1.07258897,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1727902302185,1.07258897,2388.8,2388.6,4.18645]
["bitfinex","ETHUSD",1727902302186,0.0596688,2388.8,2388.6,4.18645]
["bitfinex","ETHUSD",1727902302394,0.0596688,2388.8,2388.4,4.18677]
["bitfinex","ETHUSD",1727902302680,0.0596688,2388.8,2388.0,0.7798]
["bitfinex","ETHUSD",1727902302681,4.18639,2388.7,2388.3,4.18698]
["bitfinex","ETHUSD",1727902302831,4.18639,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1727902303031,0.05820657,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1727902303235,0.05820657,2388.6,2388.3,4.18702]
["bitfinex","ETHUSD",1727902303430,0.05820657,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1727902303679,5.48783687,2389.2,2388.5,0.8968265]
["bitfinex","ETHUSD",1727902303885,0.05820657,2388.6,2388.5,5.0835465]
["bitfinex","ETHUSD",1727902304085,1.21856206,2389.2,2388.9,4.18599]
["bitfinex","ETHUSD",1727902304385,0.05924439,2389.1,2388.9,4.18599]
["bitfinex","ETHUSD",1727902304534,0.05924439,2389.1,2388.6,4.18638]
["bitfinex","ETHUSD",1727902304734,0.05924439,2389.1,2388.8,4.18605]
["bitfinex","ETHUSD",1727902304971,0.05924439,2389.1,2388.9,4.26970307]
["bitfinex","ETHUSD",1727902305276,0.05924439,2389.1,2388.9,4.18599]
["bitfinex","ETHUSD",1727902305580,0.05924439,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1727902305948,4.18532,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1727902306146,4.18516,2389.4,2388.9,4.604499]
["bitfinex","ETHUSD",1727902306340,0.05899832,2389.3,2389.0,4.18576]
["bitfinex","ETHUSD",1727902306568,4.18516,2389.4,2389.0,4.18576]
["bitfinex","ETHUSD",1727902306877,0.05993555,2389.2,2389.0,4.18576]
["bitfinex","ETHUSD",1727902307077,4.18516,2389.4,2389.0,4.18576]
["bitfinex","ETHUSD",1727902307232,0.05986413,2389.1,2388.9,8.37193]
["bitfinex","ETHUSD",1727902307432,4.18516,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1727902307633,0.05870342,2389.0,2388.5,0.8131]
["bitfinex","ETHUSD",1727902307951,0.05849804,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1727902308155,0.7807,2389.5,2388.8,0.96749332]
["bitfinex","ETHUSD",1727902308470,0.06013972,2389.4,2389.0,4.18582]
["bitfinex","ETHUSD",1727902308668,0.06013972,2389.4,2389.1,4.18563]
["bitfinex","ETHUSD",1727902308976,0.14382453,2389.4,2389.0,4.18581]
["bitfinex","ETHUSD",1727902309168,0.14382453,2389.4,2388.7,0.55]
["bitfinex","ETHUSD",1727902309169,0.06013972,2389.4,2389.1,4.18551]
["bitfinex","ETHUSD",1727902309563,0.06013972,2389.4,2388.9,4.18588]
["bitfinex","ETHUSD",1727902309784,0.06013972,2389.4,2389.0,4.18582]
["bitfinex","ETHUSD",1727902309941,4.24531972,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1727902310260,4.24531972,2389.4,2389.0,4.18581]
["bitfinex","ETHUSD",1727902310470,4.32900453,2389.4,2389.0,4.18581]
["bitfinex","ETHUSD",1727902310669,0.14382453,2389.4,2389.0,4.18581]
["bitfinex","ETHUSD",1727902310980,0.06013972,2389.4,2389.0,4.6555686]
["bitfinex","ETHUSD",1727902311175,0.06013972,2389.4,2389.0,4.6555086]
["bitfinex","ETHUSD",1727902312869,0.06013972,2389.4,2389.1,4.18556]
["bitfinex","ETHUSD",1727902313055,0.06013972,2389.4,2389.1,8.37114]
["bitfinex","ETHUSD",1727902313358,0.06013972,2389.4,2389.1,4.18556]
["bitfinex","ETHUSD",1727902313890,0.06013972,2389.4,2389.2,4.18536]
["bitfinex","ETHUSD",1727902314382,4.26851481,2389.6,2389.2,4.18536]
["bitfinex","ETHUSD",1727902314580,0.05901768,2389.3,2389.2,4.18536]
["bitfinex","ETHUSD",1727902314887,4.26851481,2389.6,2389.2,4.18536]
["bitfinex","ETHUSD",1727902315055,0.06008495,2389.3,2388.7,0.55]
["bitfinex","ETHUSD",1727902315260,4.99261,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1727902315580,0.06000509,2389.2,2388.9,4.186]
["bitfinex","ETHUSD",1727902315784,0.06000509,2389.2,2388.9,4.18591]
["bitfinex","ETHUSD",1727902315956,0.8072,2389.3,2389.0,4.18573]
["bitfinex","ETHUSD",1727902316289,0.43800844,2389.7,2389.1,4.26758937]
["bitfinex","ETHUSD",1727902316290,0.06003017,2389.2,2389.1,4.26758937]
["bitfinex","ETHUSD",1727902316455,0.06003017,2389.2,2389.1,5.95544571]
["bitfinex","ETHUSD",1727902316784,0.43800844,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1727902316993,0.8072,2389.9,2389.6,4.1848]
["bitfinex","ETHUSD",1727902316994,0.89088481,2389.9,2389.6,4.1848]
["bitfinex","ETHUSD",1727902317286,0.89088481,2389.9,2389.1,1.68785634]
["bitfinex","ETHUSD",1727902317287,0.05919154,2389.7,2389.3,4.18519]
["bitfinex","ETHUSD",1727902317448,5.07527481,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1727902317449,5.49910048,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1727902317643,0.05897641,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1727902317870,4.26820481,2389.8,2389.4,4.18512]
["bitfinex","ETHUSD",1727902318081,0.05998842,2389.6,2389.4,4.18512]
["bitfinex","ETHUSD",1727902318248,1.06041534,2389.8,2389.5,4.18495]
["bitfinex","ETHUSD",1727902318557,4.18412,2390.0,2389.5,4.18489]
["bitfinex","ETHUSD",1727902318762,0.86762202,2389.9,2389.3,4.1853]
["bitfinex","ETHUSD",1727902319757,4.18445,2389.8,2389.1,1.68785634]
["bitfinex","ETHUSD",1727902320085,4.24492747,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1727902320245,0.06028747,2389.7,2389.3,8.37049]
["bitfinex","ETHUSD",1727902320446,0.06028747,2389.7,2389.3,4.18519]
["bitfinex","ETHUSD",1727902320689,0.8072,2389.6,2389.3,4.18525]
["bitfinex","ETHUSD",1727902320858,0.86747927,2389.6,2389.3,4.18525]
["bitfinex","ETHUSD",1727902321196,0.86747927,2389.6,2389.0,7.48]
["bitfinex","ETHUSD",1727902321197,0.06027927,2389.6,2389.4,0.04785484]
["bitfinex","ETHUSD",1727902321344,0.06027927,2389.6,2389.5,5.08355334]
["bitfinex","ETHUSD",1727902321550,1.25374359,2390.1,2389.9,4.1842]
["bitfinex","ETHUSD",1727902321750,1.25374359,2390.1,2389.5,6.01041867]
["bitfinex","ETHUSD",1727902321751,0.05975106,2390.0,2389.8,0.08368318]
["bitfinex","ETHUSD",1727902322045,0.8158,2390.4,2390.1,4.18375]
["bitfinex","ETHUSD",1727902322242,0.8158,2390.4,2390.2,4.1837]
["bitfinex","ETHUSD",1727902322454,4.18299,2390.7,2390.4,4.18328]
["bitfinex","ETHUSD",1727902322455,0.8158,2390.7,2390.4,4.18328]
["bitfinex","ETHUSD",1727902322659,4.26683481,2390.6,2390.0,4.18407]
["bitfinex","ETHUSD",1727902323045,0.8158,2390.2,2389.9,4.1842]
["bitfinex","ETHUSD",1727902323164,0.499943,2390.1,2389.4,4.18514]
["bitfinex","ETHUSD",1727902323496,0.7902,2389.7,2389.4,4.18514]
["bitfinex","ETHUSD",1727902323881,0.7902,2389.7,2389.4,8.37016]
["bitfinex","ETHUSD",1727902324401,0.7902,2389.7,2389.5,4.18497]
["bitfinex","ETHUSD",1727902324607,4.97491,2389.7,2389.3,4.18526]
["bitfinex","ETHUSD",1727902324975,5.05859481,2389.7,2389.3,4.18526]
["bitfinex","ETHUSD",1727902325351,0.87388481,2389.7,2389.4,4.18513]
["bitfinex","ETHUSD",1727902325600,1.71447448,2389.7,2389.4,4.18513]
["bitfinex","ETHUSD",1727902325802,0.7568,2390.2,2389.5,0.755]
["bitfinex","ETHUSD",1727902326013,4.85993466,2390.7,2389.5,0.755]
["bitfinex","ETHUSD",1727902326014,0.7568,2390.6,2390.3,4.18346]
["bitfinex","ETHUSD",1727902326304,0.7568,2390.6,2390.4,4.18337]
["bitfinex","ETHUSD",1727902326522,0.84048481,2390.9,2390.6,4.18301]
["bitfinex","ETHUSD",1727902326842,0.7568,2390.9,2390.6,0.08365531]
["bitfinex","ETHUSD",1727902326999,0.7568,2390.9,2390.2,4.18365]
["bitfinex","ETHUSD",1727902327000,4.18308,2390.6,2390.2,4.18365]
["bitfinex","ETHUSD",1727902327186,0.08368481,2390.8,2390.4,4.1833]
["bitfinex","ETHUSD",1727902327382,0.08368481,2390.8,2390.5,4.1832]
["bitfinex","ETHUSD",1727902327585,4.93941,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1727902327754,0.7568,2390.9,2390.6,4.183]
["bitfinex","ETHUSD",1727902328182,0.43791171,2391.0,2390.7,4.18287]
["bitfinex","ETHUSD",1727902328512,0.43791171,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1727902328689,0.43791171,2391.0,2390.8,4.18266]
["bitfinex","ETHUSD",1727902329003,4.18201,2391.2,2390.8,4.18266]
["bitfinex","ETHUSD",1727902329702,0.08368481,2391.3,2390.8,4.18262]
["bitfinex","ETHUSD",1727902329861,0.08368481,2391.3,2390.7,4.18286]
["bitfinex","ETHUSD",1727902329862,4.96847,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1727902330064,0.85428481,2391.3,2390.9,4.18248]
["bitfinex","ETHUSD",1727902330805,4.95252,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1727902331312,4.95252,2391.3,2390.9,8.36493]
["bitfinex","ETHUSD",1727902331313,0.7706,2391.3,2390.9,8.36493]
["bitfinex","ETHUSD",1727902331473,4.1816,2391.5,2390.9,0.8858716]
["bitfinex","ETHUSD",1727902331674,4.18178,2391.4,2390.8,4.18255]
["bitfinex","ETHUSD",1727902332010,0.7706,2391.6,2390.7,4.18281]
["bitfinex","ETHUSD",1727902332011,4.9528,2391.1,2390.7,4.18277]
["bitfinex","ETHUSD",1727902332163,5.03648481,2391.1,2390.7,4.18277]
["bitfinex","ETHUSD",1727902332363,0.85428481,2391.1,2390.5,4.675896]
["bitfinex","ETHUSD",1727902332663,0.7706,2391.1,2390.8,4.18257]
["bitfinex","ETHUSD",1727902333214,0.7907,2391.4,2391.0,4.18222]
["bitfinex","ETHUSD",1727902333368,0.7907,2391.4,2391.1,4.18211]
["bitfinex","ETHUSD",1727902333570,4.18174,2391.4,2390.9,4.18243]
["bitfinex","ETHUSD",1727902333777,4.18174,2391.4,2390.9,5.018943]
["bitfinex","ETHUSD",1727902333975,0.7907,2391.5,2391.0,4.26584579]
["bitfinex","ETHUSD",1727902334377,4.97218,2391.5,2391.0,4.26584579]
["bitfinex","ETHUSD",1727902334590,4.97218,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1727902335404,4.97218,2391.5,2391.0,0.08363582]
["bitfinex","ETHUSD",1727902335703,0.7907,2391.5,2391.0,4.26587591]
["bitfinex","ETHUSD",1727902335917,0.7907,2391.5,2391.1,4.182]
["bitfinex","ETHUSD",1727902336209,4.97224,2391.5,2391.1,4.182]
["bitfinex","ETHUSD",1727902336565,0.7907,2391.5,2391.1,4.182]
["bitfinex","ETHUSD",1727902336763,4.97232,2391.5,2391.0,4.26595584]
["bitfinex","ETHUSD",1727902337114,4.18166,2391.4,2390.9,4.18237]
["bitfinex","ETHUSD",1727902337263,4.18166,2391.4,2391.0,4.26589559]
["bitfinex","ETHUSD",1727902337665,0.7907,2391.5,2391.0,0.08363559]
["bitfinex","ETHUSD",1727902337865,0.43783973,2391.7,2390.9,0.7603]
["bitfinex","ETHUSD",1727902338128,0.43783973,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1727902338315,0.43783973,2391.7,2391.6,5.01757]
["bitfinex","ETHUSD",1727902338461,0.1192118,2392.3,2391.9,4.18063]
["bitfinex","ETHUSD",1727902338462,0.9459118,2392.3,2391.9,4.18063]
["bitfinex","ETHUSD",1727902338665,0.9459118,2392.3,2391.9,8.36128]
["bitfinex","ETHUSD",1727902338896,0.05234674,2392.2,2391.9,4.1807]
["bitfinex","ETHUSD",1727902339077,0.05234674,2392.2,2392.0,4.18056]
["bitfinex","ETHUSD",1727902339278,0.1192118,2392.3,2392.1,4.18039]
["bitfinex","ETHUSD",1727902339685,0.1192118,2392.3,2392.1,1.617895]
["bitfinex","ETHUSD",1727902339876,0.1192118,2392.3,2392.2,0.55]
["bitfinex","ETHUSD",1727902340082,0.1192118,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1727902340431,4.18026,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1727902340724,5.10474018,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1727902340862,0.1192118,2392.3,2391.9,4.18069]
["bitfinex","ETHUSD",1727902341066,0.20289661,2392.3,2391.6,4.18118]
["bitfinex","ETHUSD",1727902341443,4.18028,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1727902341567,4.23137983,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1727902341768,4.26420481,2392.1,2391.6,4.18121]
["bitfinex","ETHUSD",1727902342025,0.8088,2391.9,2391.6,4.18121]
["bitfinex","ETHUSD",1727902342371,0.05068103,2391.8,2391.5,7.48]
["bitfinex","ETHUSD",1727902342577,0.05068103,2391.8,2391.5,4.18145]
["bitfinex","ETHUSD",1727902343364,0.05068103,2391.8,2391.5,4.18138]
["bitfinex","ETHUSD",1727902343523,0.05068103,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1727902343726,0.05068103,2391.8,2391.2,8.01349]
["bitfinex","ETHUSD",1727902344087,4.26476481,2391.8,2391.3,4.18172]
["bitfinex","ETHUSD",1727902344238,0.50735648,2391.7,2391.3,4.18172]
["bitfinex","ETHUSD",1727902344437,0.55789452,2391.7,2391.3,4.18172]
["bitfinex","ETHUSD",1727902345064,0.55789452,2391.7,2391.3,8.36346]
["bitfinex","ETHUSD",1727902345271,0.05053804,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1727902345654,0.8124,2392.1,2391.9,4.1807]
["bitfinex","ETHUSD",1727902345834,0.1192118,2392.3,2392.1,4.18042]
["bitfinex","ETHUSD",1727902346039,0.1192118,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1727902346283,0.1192118,2392.3,2392.2,4.26384684]
["bitfinex","ETHUSD",1727902346487,0.1192118,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1727902346788,0.1192118,2392.3,2392.2,4.26384642]
["bitfinex","ETHUSD",1727902347302,0.1192118,2392.3,2392.2,5.10827306]
["bitfinex","ETHUSD",1727902348048,0.1192118,2392.3,2392.2,4.26384642]
["bitfinex","ETHUSD",1727902348235,0.1192118,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1727902348873,0.1192118,2392.3,2392.2,4.26384255]
["bitfinex","ETHUSD",1727902349279,0.1192118,2392.3,2392.2,4.22924045]
["bitfinex","ETHUSD",1727902349464,0.1192118,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1727902350093,0.1192118,2392.3,2392.1,4.18042]
["bitfinex","ETHUSD",1727902350385,0.1192118,2392.3,2392.0,4.18059]
["bitfinex","ETHUSD",1727902350680,0.1192118,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1727902350887,0.1192118,2392.3,2392.2,4.24929688]
["bitfinex","ETHUSD",1727902351040,0.1192118,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1727902351850,0.1192118,2392.3,2392.1,4.18041]
["bitfinex","ETHUSD",1727902352079,0.1192118,2392.3,2391.8,4.18081]
["bitfinex","ETHUSD",1727902352237,0.1192118,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1727902352839,0.1192118,2392.3,2392.1,4.18027]
["bitfinex","ETHUSD",1727902353034,0.1192118,2392.3,2392.0,4.18049]
["bitfinex","ETHUSD",1727902353284,0.1192118,2392.3,2391.8,4.18081]
["bitfinex","ETHUSD",1727902353467,0.1192118,2392.3,2392.1,4.18034]
["bitfinex","ETHUSD",1727902353871,0.04944347,2392.2,2391.9,4.18066]
["bitfinex","ETHUSD",1727902354039,0.04944347,2392.2,2391.8,4.18085]
["bitfinex","ETHUSD",1727902354238,0.1192118,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1727902354743,0.1192118,2392.3,2392.2,4.26384393]
["bitfinex","ETHUSD",1727902355384,0.1192118,2392.3,2392.2,5.04704393]
["bitfinex","ETHUSD",1727902355591,0.1192118,2392.3,2392.2,5.96978332]
["bitfinex","ETHUSD",1727902355792,0.1192118,2392.3,2392.2,5.04703734]
["bitfinex","ETHUSD",1727902356085,0.1192118,2392.3,2392.2,4.26383734]
["bitfinex","ETHUSD",1727902356288,0.1192118,2392.3,2392.1,4.18035]
["bitfinex","ETHUSD",1727902356446,0.1192118,2392.3,2392.1,8.36069]
["bitfinex","ETHUSD",1727902356985,0.1192118,2392.3,2392.1,4.18034]
["bitfinex","ETHUSD",1727902356986,0.04927367,2392.2,2392.1,4.18034]
["bitfinex","ETHUSD",1727902357160,0.1192118,2392.3,2392.1,4.18034]
["bitfinex","ETHUSD",1727902357359,0.1192118,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1727902357695,0.1192118,2392.3,2392.2,4.20308858]
["bitfinex","ETHUSD",1727902357901,0.1192118,2392.3,2392.2,4.21640827]
["bitfinex","ETHUSD",1727902358399,0.1192118,2392.3,2392.2,5.89088655]
["bitfinex","ETHUSD",1727902359263,0.1192118,2392.3,2392.2,6.44088655]
["bitfinex","ETHUSD",1727902360160,0.1192118,2392.3,2392.2,6.36222483]
["bitfinex","ETHUSD",1727902361513,0.1192118,2392.3,2392.2,5.81222483]
["bitfinex","ETHUSD",1727902361841,0.1192118,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1727902363234,0.1192118,2392.3,2392.2,5.53145]
["bitfinex","ETHUSD",1727902363527,0.1192118,2392.3,2392.2,8.53145]
["bitfinex","ETHUSD",1727902363737,0.1192118,2392.3,2392.2,13.39138466]
["bitfinex","ETHUSD",1727902364729,0.7851,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1727902364950,0.7851,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1727902365229,4.30508348,2393.6,2393.0,4.17872]
["bitfinex","ETHUSD",1727902365526,0.8079,2393.3,2393.0,4.17882]
["bitfinex","ETHUSD",1727902366033,0.04381549,2393.2,2393.0,4.17882]
["bitfinex","ETHUSD",1727902366395,0.8079,2393.3,2393.0,4.17882]
["bitfinex","ETHUSD",1727902366632,0.04369742,2393.2,2393.0,4.17882]
["bitfinex","ETHUSD",1727902367012,0.8079,2393.3,2393.0,4.17882]
["bitfinex","ETHUSD",1727902367213,0.04359725,2393.2,2393.0,4.17882]
["bitfinex","ETHUSD",1727902367521,0.8079,2393.3,2393.0,4.17882]
["bitfinex","ETHUSD",1727902367731,0.04351768,2393.1,2392.9,4.179]
["bitfinex","ETHUSD",1727902368074,0.8079,2393.3,2392.9,0.49535]
["bitfinex","ETHUSD",1727902368209,0.8079,2393.3,2392.5,11.65971]
["bitfinex","ETHUSD",1727902368210,5.06993481,2393.3,2392.6,4.17948]
["bitfinex","ETHUSD",1727902368410,4.22251941,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1727902368659,0.04388941,2393.2,2393.0,4.17876]
["bitfinex","ETHUSD",1727902369162,0.8079,2393.3,2393.0,4.17876]
["bitfinex","ETHUSD",1727902369366,0.04387244,2393.1,2393.0,4.17876]
["bitfinex","ETHUSD",1727902369516,0.8079,2393.3,2393.0,4.17876]
["bitfinex","ETHUSD",1727902370053,0.12766186,2393.2,2392.9,4.17896]
["bitfinex","ETHUSD",1727902370249,0.04397705,2393.2,2393.0,4.17883]
["bitfinex","ETHUSD",1727902370454,0.04397705,2393.2,2392.9,4.17896]
["bitfinex","ETHUSD",1727902370666,0.8079,2393.3,2393.0,4.17878]
["bitfinex","ETHUSD",1727902370824,0.04394433,2393.1,2393.0,4.17878]
["bitfinex","ETHUSD",1727902371031,0.8079,2393.3,2393.0,4.17878]
["bitfinex","ETHUSD",1727902371351,0.04166507,2393.1,2393.0,5.564622]
["bitfinex","ETHUSD",1727902371562,0.7806,2393.6,2393.3,4.17821]
["bitfinex","ETHUSD",1727902371738,0.7806,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1727902372075,0.7806,2393.6,2393.3,4.17822]
["bitfinex","ETHUSD",1727902372574,0.7806,2393.6,2393.4,4.17807]
["bitfinex","ETHUSD",1727902372953,4.95788,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1727902373299,0.7806,2393.9,2393.6,4.17766]
["bitfinex","ETHUSD",1727902373463,0.7806,2393.9,2393.6,4.26120873]
["bitfinex","ETHUSD",1727902373663,0.5306,2393.9,2393.6,0.5514503]
["bitfinex","ETHUSD",1727902373992,0.0008,2394.2,2393.9,4.17712]
["bitfinex","ETHUSD",1727902374176,0.0008,2394.2,2394.0,4.26052477]
["bitfinex","ETHUSD",1727902374383,0.0008,2394.2,2394.1,4.60298248]
["bitfinex","ETHUSD",1727902374547,0.0008,2394.2,2393.8,4.17731]
["bitfinex","ETHUSD",1727902374752,0.0008,2394.2,2393.4,12.4648]
["bitfinex","ETHUSD",1727902374753,0.0008,2394.2,2393.9,4.17718]
["bitfinex","ETHUSD",1727902375280,4.17758,2394.2,2393.8,4.17738]
["bitfinex","ETHUSD",1727902375488,4.17695,2394.1,2393.7,5.068039]
["bitfinex","ETHUSD",1727902375697,4.26126481,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1727902375698,4.17758,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1727902375900,8.35443,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1727902376058,4.17707,2394.1,2393.4,8.2867]
["bitfinex","ETHUSD",1727902376261,4.17707,2394.1,2393.7,4.17759]
["bitfinex","ETHUSD",1727902376492,4.17758,2394.2,2393.8,4.1774]
["bitfinex","ETHUSD",1727902376658,0.7935,2394.2,2393.8,9.190259]
["bitfinex","ETHUSD",1727902376858,0.7935,2394.2,2393.8,4.17736]
["bitfinex","ETHUSD",1727902377998,0.7935,2394.2,2393.4,4.98483]
["bitfinex","ETHUSD",1727902377999,4.97036,2394.2,2393.7,4.17755]
["bitfinex","ETHUSD",1727902378208,0.1192118,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1727902378501,0.1192118,2394.7,2394.6,4.72606]
["bitfinex","ETHUSD",1727902379060,0.1192118,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1727902380103,0.1192118,2394.7,2394.6,3.522806]
["bitfinex","ETHUSD",1727902380605,0.1192118,2394.7,2394.6,4.2927096]
["bitfinex","ETHUSD",1727902382474,0.1192118,2394.7,2394.6,5.70760825]
["bitfinex","ETHUSD",1727902382918,0.1192118,2394.7,2394.6,4.2927096]
["bitfinex","ETHUSD",1727902383210,0.1192118,2394.7,2394.6,3.522806]
["bitfinex","ETHUSD",1727902383781,0.1192118,2394.7,2394.6,3.60631483]
["bitfinex","ETHUSD",1727902384134,0.1192118,2394.7,2394.6,4.15631483]
["bitfinex","ETHUSD",1727902384480,0.1192118,2394.7,2394.6,4.93771483]
["bitfinex","ETHUSD",1727902384829,0.1192118,2394.7,2394.6,7.93770508]
["bitfinex","ETHUSD",1727902385028,0.1192118,2394.7,2394.6,9.55159297]
["bitfinex","ETHUSD",1727902386078,0.1192118,2394.7,2394.6,6.55159297]
["bitfinex","ETHUSD",1727902387391,0.1192118,2394.7,2394.6,6.00159297]
["bitfinex","ETHUSD",1727902387591,0.1192118,2394.7,2394.6,4.304206]
["bitfinex","ETHUSD",1727902387795,0.1192118,2394.7,2394.6,4.2595612]
["bitfinex","ETHUSD",1727902388994,0.1192118,2394.7,2394.3,0.8221]
["bitfinex","ETHUSD",1727902389209,0.1192118,2394.7,2394.4,0.08351543]
["bitfinex","ETHUSD",1727902389631,0.1192118,2394.7,2394.4,4.25984543]
["bitfinex","ETHUSD",1727902389795,0.1192118,2394.7,2394.4,4.25991543]
["bitfinex","ETHUSD",1727902390001,0.1192118,2394.7,2394.5,4.17615]
["bitfinex","ETHUSD",1727902390182,0.1192118,2394.7,2394.5,4.25966194]
["bitfinex","ETHUSD",1727902390379,0.1192118,2394.7,2394.5,4.17615]
["bitfinex","ETHUSD",1727902390628,0.1192118,2394.7,2394.5,4.25966412]
["bitfinex","ETHUSD",1727902390854,0.1192118,2394.7,2394.6,4.97026]
["bitfinex","ETHUSD",1727902391060,0.1192118,2394.7,2394.6,9.56934591]
["bitfinex","ETHUSD",1727902391258,0.11774952,2394.7,2394.6,9.48585157]
["bitfinex","ETHUSD",1727902391463,4.61013962,2396.2,2395.6,4.17421]
["bitfinex","ETHUSD",1727902391743,4.61013962,2396.2,2395.5,0.8072]
["bitfinex","ETHUSD",1727902391744,4.17346,2396.1,2395.7,0.58161385]
["bitfinex","ETHUSD",1727902391901,4.17346,2396.1,2395.7,0.08347285]
["bitfinex","ETHUSD",1727902392104,4.61013962,2396.2,2395.7,0.08347285]
["bitfinex","ETHUSD",1727902392361,0.43684962,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1727902392661,0.7554,2396.8,2396.2,0.55]
["bitfinex","ETHUSD",1727902392799,0.7554,2396.8,2396.3,4.72877642]
["bitfinex","ETHUSD",1727902393005,0.7554,2396.8,2396.3,4.25643242]
["bitfinex","ETHUSD",1727902393205,0.8052,2396.8,2396.3,4.25643242]
["bitfinex","ETHUSD",1727902393456,0.43669967,2397.0,2396.3,4.25643242]
["bitfinex","ETHUSD",1727902393605,0.43669967,2397.0,2396.6,4.17246]
["bitfinex","ETHUSD",1727902393806,0.9244118,2397.1,2396.4,4.17284]
["bitfinex","ETHUSD",1727902393807,5.0961218,2397.1,2396.4,4.17284]
["bitfinex","ETHUSD",1727902394015,0.50961218,2397.0,2396.4,4.17284]
["bitfinex","ETHUSD",1727902394204,0.9244118,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1727902394407,0.1192118,2397.1,2396.9,4.17203]
["bitfinex","ETHUSD",1727902394705,0.1192118,2397.1,2396.5,4.1726]
["bitfinex","ETHUSD",1727902395155,0.005,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1727902395444,0.005,2397.0,2396.5,4.1726]
["bitfinex","ETHUSD",1727902395641,0.005,2397.0,2396.7,4.1724]
["bitfinex","ETHUSD",1727902395848,0.005,2397.0,2396.6,0.08343098]
["bitfinex","ETHUSD",1727902396054,0.005,2397.0,2396.8,4.17207]
["bitfinex","ETHUSD",1727902396258,0.005,2397.0,2396.9,0.08342948]
["bitfinex","ETHUSD",1727902396408,0.005,2397.0,2396.7,4.17232]
["bitfinex","ETHUSD",1727902396929,0.005,2397.0,2396.8,0.08343546]
["bitfinex","ETHUSD",1727902397424,0.005,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1727902397608,0.005,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1727902397807,0.005,2397.0,2396.8,0.08343607]
["bitfinex","ETHUSD",1727902398471,0.005,2397.0,2396.7,4.1723]
["bitfinex","ETHUSD",1727902399036,0.005,2397.0,2396.7,8.34461]
["bitfinex","ETHUSD",1727902399237,0.005,2397.0,2396.8,4.1722]
["bitfinex","ETHUSD",1727902399461,0.005,2397.0,2396.7,8.34459]
["bitfinex","ETHUSD",1727902399989,0.005,2397.0,2396.7,4.17229]
["bitfinex","ETHUSD",1727902400280,0.005,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1727902400834,0.005,2397.0,2396.9,4.20655906]
["bitfinex","ETHUSD",1727902401551,0.005,2397.0,2396.9,4.20652456]
["bitfinex","ETHUSD",1727902401733,0.005,2397.0,2396.9,4.25546793]
["bitfinex","ETHUSD",1727902401938,0.005,2397.0,2396.9,5.17798672]
["bitfinex","ETHUSD",1727902402133,0.005,2397.0,2396.9,5.72798672]
["bitfinex","ETHUSD",1727902402379,0.005,2397.0,2396.9,8.72798672]
["bitfinex","ETHUSD",1727902402583,0.005,2397.0,2396.9,8.09456879]
["bitfinex","ETHUSD",1727902402783,0.005,2397.0,2396.9,8.17798354]
["bitfinex","ETHUSD",1727902403083,0.005,2397.0,2396.9,8.09456879]
["bitfinex","ETHUSD",1727902403385,0.005,2397.0,2396.9,8.17798348]
["bitfinex","ETHUSD",1727902404137,0.005,2397.0,2396.9,9.52248348]
["bitfinex","ETHUSD",1727902404342,0.005,2397.0,2396.9,14.29900345]
["bitfinex","ETHUSD",1727902404688,0.005,2397.0,2396.9,9.43906879]
["bitfinex","ETHUSD",1727902404992,0.005,2397.0,2396.9,5.88906879]
["bitfinex","ETHUSD",1727902405492,0.005,2397.0,2396.9,9.43906879]
["bitfinex","ETHUSD",1727902406278,0.005,2397.0,2396.9,14.29900345]
["bitfinex","ETHUSD",1727902406477,0.005,2397.0,2396.9,9.43906879]
["bitfinex","ETHUSD",1727902407129,0.005,2397.0,2396.9,5.88906879]
["bitfinex","ETHUSD",1727902407261,0.005,2397.0,2396.8,4.17213]
["bitfinex","ETHUSD",1727902407461,0.005,2397.0,2396.5,0.8117]
["bitfinex","ETHUSD",1727902407757,0.005,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1727902407962,0.7786,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1727902408161,0.7786,2396.9,2396.6,0.08344136]
["bitfinex","ETHUSD",1727902408403,0.7786,2396.9,2396.7,4.17231]
["bitfinex","ETHUSD",1727902408587,0.7786,2396.9,2396.5,4.17264]
["bitfinex","ETHUSD",1727902408790,0.7786,2396.9,2396.7,4.17239]
["bitfinex","ETHUSD",1727902409316,0.7786,2396.9,2396.1,0.775]
["bitfinex","ETHUSD",1727902409317,0.7786,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1727902409511,0.7786,2396.9,2396.6,0.08343756]
["bitfinex","ETHUSD",1727902409512,0.7786,2396.9,2396.6,4.1724]
["bitfinex","ETHUSD",1727902410576,4.95065,2396.9,2396.4,4.17279]
["bitfinex","ETHUSD",1727902410789,4.17248,2396.7,2396.2,4.17327]
["bitfinex","ETHUSD",1727902410992,4.17248,2396.7,2396.2,8.34645]
["bitfinex","ETHUSD",1727902411196,4.76005292,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1727902411399,0.8299,2396.6,2395.6,0.417444]
["bitfinex","ETHUSD",1727902411565,0.8299,2396.6,2396.0,4.17349]
["bitfinex","ETHUSD",1727902411758,5.00259,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1727902411958,5.00259,2396.6,2395.5,0.8208]
["bitfinex","ETHUSD",1727902411959,4.17293,2396.4,2395.5,4.99519]
["bitfinex","ETHUSD",1727902412197,4.17293,2396.4,2395.9,4.17368]
["bitfinex","ETHUSD",1727902412394,4.17317,2396.3,2395.9,4.17368]
["bitfinex","ETHUSD",1727902412589,4.17317,2396.3,2395.7,4.17404]
["bitfinex","ETHUSD",1727902412804,4.98965,2396.2,2395.7,4.17404]
["bitfinex","ETHUSD",1727902412998,4.98965,2396.2,2395.7,4.17406]
["bitfinex","ETHUSD",1727902413208,4.98965,2396.2,2395.6,4.1743]
["bitfinex","ETHUSD",1727902413486,4.1737,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1727902413687,8.34743,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1727902413896,4.17363,2396.0,2395.5,4.17441]
["bitfinex","ETHUSD",1727902414202,4.17379,2395.9,2395.2,4.99397]
["bitfinex","ETHUSD",1727902414410,4.6493956,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1727902414702,4.17362,2396.0,2395.5,4.17441]
["bitfinex","ETHUSD",1727902415197,4.17362,2396.0,2395.5,4.1744]
["bitfinex","ETHUSD",1727902415417,0.8163,2396.2,2395.9,4.17368]
["bitfinex","ETHUSD",1727902415876,0.7988,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1727902416076,0.7988,2397.0,2396.7,0.417257]
["bitfinex","ETHUSD",1727902416277,0.7988,2397.0,2396.6,4.25591136]
["bitfinex","ETHUSD",1727902416479,0.7988,2397.0,2396.6,0.08344136]
["bitfinex","ETHUSD",1727902416709,4.97081,2397.0,2396.4,4.17284]
["bitfinex","ETHUSD",1727902417014,4.97078,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1727902417163,5.47978218,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1727902417686,1.30780218,2397.0,2396.6,0.08344287]
["bitfinex","ETHUSD",1727902417888,5.47968218,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1727902418094,1.30780218,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1727902418294,1.30780218,2397.0,2396.5,8.34536]
["bitfinex","ETHUSD",1727902418798,1.30780218,2397.0,2396.6,4.17244]
["bitfinex","ETHUSD",1727902419683,4.7319614,2396.9,2396.4,4.17279]
["bitfinex","ETHUSD",1727902419878,4.17223,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1727902420075,4.17223,2396.8,2396.2,4.17315]
["bitfinex","ETHUSD",1727902420076,4.17249,2396.7,2396.2,4.17315]
["bitfinex","ETHUSD",1727902420459,0.7789,2396.6,2395.5,1.24904]
["bitfinex","ETHUSD",1727902420729,0.7789,2396.6,2395.8,4.17395]
["bitfinex","ETHUSD",1727902420730,0.7789,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1727902420880,4.9522,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1727902421077,5.864746,2396.2,2395.6,4.17423]
["bitfinex","ETHUSD",1727902421314,4.17375,2396.0,2395.6,4.17429]
["bitfinex","ETHUSD",1727902421477,0.5864746,2396.1,2395.7,0.02298331]
["bitfinex","ETHUSD",1727902421677,4.95219,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1727902422121,4.17367,2396.0,2395.5,4.17438]
["bitfinex","ETHUSD",1727902422336,4.17367,2396.0,2394.8,7.48]
["bitfinex","ETHUSD",1727902422337,0.7754,2395.8,2395.0,4.17535]
["bitfinex","ETHUSD",1727902422621,4.85993466,2396.3,2395.6,4.17419]
["bitfinex","ETHUSD",1727902422622,0.7754,2396.3,2395.6,4.17419]
["bitfinex","ETHUSD",1727902422828,0.7754,2396.3,2396.1,4.17336]
["bitfinex","ETHUSD",1727902423026,0.7754,2396.3,2395.9,4.17367]
["bitfinex","ETHUSD",1727902423233,0.7754,2396.3,2395.7,0.08345935]
["bitfinex","ETHUSD",1727902423234,4.17329,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1727902423383,0.7754,2396.3,2395.8,4.17382]
["bitfinex","ETHUSD",1727902423718,5.443469,2396.3,2395.8,4.17382]
["bitfinex","ETHUSD",1727902423920,4.17328,2396.2,2395.8,4.17382]
["bitfinex","ETHUSD",1727902424091,5.443469,2396.3,2396.1,4.17335]
["bitfinex","ETHUSD",1727902424092,0.7754,2396.3,2396.1,4.17335]
["bitfinex","ETHUSD",1727902424619,0.43696267,2396.4,2396.3,4.17305]
["bitfinex","ETHUSD",1727902424979,0.43696267,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1727902425178,0.43696267,2396.4,2395.8,4.17395]
["bitfinex","ETHUSD",1727902425412,0.43696267,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1727902425612,0.43696267,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1727902426183,0.43696267,2396.4,2396.3,4.25655456]
["bitfinex","ETHUSD",1727902426695,0.829,2396.7,2396.3,4.25655456]
["bitfinex","ETHUSD",1727902427026,5.00145,2396.7,2396.3,4.1731]
["bitfinex","ETHUSD",1727902427514,4.1726,2396.6,2396.1,4.17344]
["bitfinex","ETHUSD",1727902427819,5.918819,2396.7,2396.2,4.25672519]
["bitfinex","ETHUSD",1727902428019,9.17399,2396.7,2396.3,0.42567252]
["bitfinex","ETHUSD",1727902428180,0.829,2396.7,2396.2,4.25672519]
["bitfinex","ETHUSD",1727902428381,4.17257,2396.6,2396.2,4.25662519]
["bitfinex","ETHUSD",1727902428577,4.17257,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1727902428875,4.17257,2396.6,2396.0,4.17352]
["bitfinex","ETHUSD",1727902428876,4.17293,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1727902429424,4.17356,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1727902429577,4.17399,2395.8,2395.2,4.1749]
["bitfinex","ETHUSD",1727902429786,4.1739,2395.9,2395.3,4.6339535]
["bitfinex","ETHUSD",1727902430026,0.7865,2396.2,2395.5,4.17439]
["bitfinex","ETHUSD",1727902430027,4.1737,2396.0,2395.5,4.17439]
["bitfinex","ETHUSD",1727902430225,4.1737,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1727902430504,4.17392,2395.9,2395.4,8.34924]
["bitfinex","ETHUSD",1727902430817,4.1737,2396.0,2395.4,8.34924]
["bitfinex","ETHUSD",1727902430818,4.1737,2396.0,2395.5,4.17439]
["bitfinex","ETHUSD",1727902431216,4.17356,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1727902431731,4.17388,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1727902432445,5.52442347,2396.2,2395.5,0.08348173]
["bitfinex","ETHUSD",1727902432446,5.52451347,2396.2,2395.5,0.08348173]
["bitfinex","ETHUSD",1727902432631,0.7865,2396.2,2396.0,4.17355]
["bitfinex","ETHUSD",1727902432976,4.95007,2396.5,2395.8,4.17381]
["bitfinex","ETHUSD",1727902433277,4.173,2396.4,2396.0,4.17355]
["bitfinex","ETHUSD",1727902433415,4.668007,2396.4,2396.0,4.17355]
["bitfinex","ETHUSD",1727902433726,0.7773,2396.5,2396.0,4.17355]
["bitfinex","ETHUSD",1727902433928,4.95018,2396.5,2396.0,8.34708]
["bitfinex","ETHUSD",1727902434134,4.95018,2396.5,2396.0,4.17353]
["bitfinex","ETHUSD",1727902434433,4.95018,2396.5,2396.0,8.34704]
["bitfinex","ETHUSD",1727902434760,4.95018,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1727902434975,1.689592,2396.5,2395.6,4.17421]
["bitfinex","ETHUSD",1727902435122,4.17382,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1727902435321,4.95091,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1727902435729,4.95091,2396.1,2395.3,4.17481]
["bitfinex","ETHUSD",1727902436033,9.1245,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1727902436642,4.17362,2396.0,2395.6,4.17418]
["bitfinex","ETHUSD",1727902436846,4.95089,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1727902436847,4.95089,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1727902437166,4.17363,2396.0,2395.6,4.17416]
["bitfinex","ETHUSD",1727902437534,4.17365,2396.0,2395.6,4.17416]
["bitfinex","ETHUSD",1727902438143,4.95083,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1727902438386,0.7773,2396.1,2395.5,8.34875]
["bitfinex","ETHUSD",1727902438531,4.95076,2396.1,2395.7,4.17409]
["bitfinex","ETHUSD",1727902438737,0.7773,2396.1,2395.7,4.17407]
["bitfinex","ETHUSD",1727902439086,0.7773,2396.1,2395.7,8.34814]
["bitfinex","ETHUSD",1727902439303,0.8147,2396.4,2396.1,4.17333]
["bitfinex","ETHUSD",1727902439451,0.8147,2396.4,2395.8,0.08347608]
["bitfinex","ETHUSD",1727902439452,0.8147,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1727902439778,0.8147,2396.4,2395.8,0.08347608]
["bitfinex","ETHUSD",1727902439779,4.1734,2396.2,2395.7,4.72502041]
["bitfinex","ETHUSD",1727902439947,4.1734,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1727902440153,4.17369,2396.0,2395.4,0.812]
["bitfinex","ETHUSD",1727902440337,4.17416,2395.7,2395.2,5.4654745]
["bitfinex","ETHUSD",1727902440537,4.17405,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1727902440777,4.17415,2395.7,2395.3,4.17476]
["bitfinex","ETHUSD",1727902441131,4.94208,2396.1,2395.2,1.2905945]
["bitfinex","ETHUSD",1727902441132,4.17372,2396.0,2395.2,1.2905945]
["bitfinex","ETHUSD",1727902441339,4.17372,2396.0,2395.5,4.17436]
["bitfinex","ETHUSD",1727902441637,4.17372,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1727902441882,4.17344,2396.2,2395.5,4.17436]
["bitfinex","ETHUSD",1727902441883,4.17319,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1727902442049,4.17338,2396.2,2395.7,4.25753376]
["bitfinex","ETHUSD",1727902442237,4.17369,2396.0,2395.6,4.17421]
["bitfinex","ETHUSD",1727902442849,4.17369,2396.0,2395.4,0.8009]
["bitfinex","ETHUSD",1727902443053,4.92928,2395.9,2395.2,1.2905945]
["bitfinex","ETHUSD",1727902443235,4.17431,2395.7,2395.2,4.93968]
["bitfinex","ETHUSD",1727902443455,4.17431,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1727902444103,0.7554,2395.9,2394.5,4.17612]
["bitfinex","ETHUSD",1727902444104,0.7554,2395.9,2394.9,0.817]
["bitfinex","ETHUSD",1727902444405,4.17491,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1727902444610,4.17491,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1727902444758,4.17505,2395.2,2394.8,5.092433]
["bitfinex","ETHUSD",1727902444955,4.17505,2395.2,2394.8,4.1756]
["bitfinex","ETHUSD",1727902445489,4.17491,2395.3,2394.8,8.35122]
["bitfinex","ETHUSD",1727902445490,4.17487,2395.3,2394.8,8.35122]
["bitfinex","ETHUSD",1727902445700,4.17487,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1727902445860,4.17487,2395.3,2394.3,4.17643]
["bitfinex","ETHUSD",1727902445861,4.85993466,2395.1,2394.3,4.17643]
["bitfinex","ETHUSD",1727902446213,4.85993466,2395.1,2394.2,4.17664]
["bitfinex","ETHUSD",1727902446214,4.17606,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1727902446508,4.17606,2394.6,2394.1,4.17685]
["bitfinex","ETHUSD",1727902446509,0.8161,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1727902446713,1.28816925,2395.2,2394.2,0.8033]
["bitfinex","ETHUSD",1727902446714,5.04579225,2395.2,2394.2,0.8033]
["bitfinex","ETHUSD",1727902446881,0.8161,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1727902447076,4.17484,2395.3,2395.2,0.417517]
["bitfinex","ETHUSD",1727902447292,4.17484,2395.3,2394.5,0.7799]
["bitfinex","ETHUSD",1727902447293,4.1753,2395.1,2394.5,0.7799]
["bitfinex","ETHUSD",1727902447461,5.091494,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1727902447663,4.17503,2395.2,2394.8,0.42589884]
["bitfinex","ETHUSD",1727902447863,0.8161,2395.5,2394.6,0.08329844]
["bitfinex","ETHUSD",1727902448121,0.8203,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1727902448285,0.8203,2395.2,2394.8,4.593198]
["bitfinex","ETHUSD",1727902448610,4.99533,2395.2,2394.8,4.593198]
["bitfinex","ETHUSD",1727902448824,0.8203,2395.2,2394.8,4.593198]
["bitfinex","ETHUSD",1727902449026,0.8203,2395.2,2394.9,4.17549]
["bitfinex","ETHUSD",1727902449235,0.8203,2395.2,2394.8,0.417588]
["bitfinex","ETHUSD",1727902449432,0.8203,2395.2,2394.8,4.593298]
["bitfinex","ETHUSD",1727902449928,4.99543,2395.2,2394.8,0.417588]
["bitfinex","ETHUSD",1727902450223,4.99543,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1727902450430,4.17558,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1727902450594,4.17538,2395.0,2394.5,4.17608]
["bitfinex","ETHUSD",1727902450595,4.17536,2395.0,2394.5,4.17608]
["bitfinex","ETHUSD",1727902450807,8.35088,2395.0,2394.5,4.17608]
["bitfinex","ETHUSD",1727902451313,4.17554,2394.9,2394.5,4.17608]
["bitfinex","ETHUSD",1727902451682,4.17536,2395.0,2394.5,4.17608]
["bitfinex","ETHUSD",1727902451929,0.8203,2395.2,2394.6,4.17594]
["bitfinex","ETHUSD",1727902452131,0.8203,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1727902452285,0.8203,2395.2,2394.8,4.25911977]
["bitfinex","ETHUSD",1727902452635,4.17482,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1727902453236,1.68978225,2395.9,2395.1,0.08349674]
["bitfinex","ETHUSD",1727902453530,4.17416,2395.7,2395.2,4.17497]
["bitfinex","ETHUSD",1727902453894,4.47369056,2395.8,2395.1,0.8144]
["bitfinex","ETHUSD",1727902454097,4.17411,2395.8,2395.2,0.08348955]
["bitfinex","ETHUSD",1727902454296,0.8191,2395.9,2395.2,0.08348955]
["bitfinex","ETHUSD",1727902454630,0.87068225,2396.1,2395.6,4.17423]
["bitfinex","ETHUSD",1727902454631,8.34712,2396.1,2395.6,4.17423]
["bitfinex","ETHUSD",1727902454784,4.17353,2396.1,2395.6,4.17423]
["bitfinex","ETHUSD",1727902454994,0.8191,2396.2,2395.3,4.25827948]
["bitfinex","ETHUSD",1727902455194,4.17292,2396.4,2395.9,4.17364]
["bitfinex","ETHUSD",1727902455445,4.17318,2396.3,2395.9,0.417364]
["bitfinex","ETHUSD",1727902455732,4.17292,2396.4,2395.9,4.17371]
["bitfinex","ETHUSD",1727902456196,0.8191,2396.3,2395.6,4.17421]
["bitfinex","ETHUSD",1727902456403,4.1744,2395.6,2395.1,4.98945]
["bitfinex","ETHUSD",1727902456739,4.99318,2395.8,2395.1,4.98951]
["bitfinex","ETHUSD",1727902456909,4.17416,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1727902457312,5.492498,2395.8,2395.2,4.17499]
["bitfinex","ETHUSD",1727902457629,4.17415,2395.7,2395.2,8.34991]
["bitfinex","ETHUSD",1727902457831,4.17432,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1727902458139,4.17414,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1727902458350,4.61120587,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1727902458547,9.33471167,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1727902458734,4.17441,2395.6,2395.1,4.98958]
["bitfinex","ETHUSD",1727902458921,1.01538117,2395.6,2395.1,4.98958]
["bitfinex","ETHUSD",1727902459105,5.18973117,2395.6,2395.1,9.16469]
["bitfinex","ETHUSD",1727902459299,5.18973117,2395.6,2395.1,4.98951]
["bitfinex","ETHUSD",1727902459300,1.01538117,2395.6,2395.1,4.98951]
["bitfinex","ETHUSD",1727902459507,4.61120866,2395.7,2395.2,4.17492]
["bitfinex","ETHUSD",1727902459825,4.61120866,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1727902460141,4.61120866,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1727902460142,0.43706866,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1727902460354,0.43706866,2395.7,2395.6,5.07218662]
["bitfinex","ETHUSD",1727902460652,5.86300225,2396.3,2395.6,0.8144]
["bitfinex","ETHUSD",1727902460834,5.86300225,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1727902460835,0.8191,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1727902461020,0.8191,2396.3,2395.9,4.25717556]
["bitfinex","ETHUSD",1727902461549,4.17353,2396.1,2395.6,4.98858]
["bitfinex","ETHUSD",1727902461759,4.672793,2396.1,2395.6,9.16281]
["bitfinex","ETHUSD",1727902462053,4.17366,2396.0,2395.6,4.98858]
["bitfinex","ETHUSD",1727902462352,4.17366,2396.0,2395.6,4.17418]
["bitfinex","ETHUSD",1727902462750,4.17366,2396.0,2395.5,4.1744]
["bitfinex","ETHUSD",1727902462949,4.17381,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1727902463851,4.17366,2396.0,2395.5,4.1744]
["bitfinex","ETHUSD",1727902464061,4.17366,2396.0,2395.6,4.17429]
["bitfinex","ETHUSD",1727902465015,8.3468,2396.2,2395.6,4.17429]
["bitfinex","ETHUSD",1727902465359,4.17353,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1727902465760,8.34709,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1727902465937,4.17374,2396.0,2395.5,4.17441]
["bitfinex","ETHUSD",1727902466280,4.17388,2395.9,2395.4,4.94362]
["bitfinex","ETHUSD",1727902466768,0.7755,2396.0,2395.0,0.8265]
["bitfinex","ETHUSD",1727902466928,0.7755,2396.0,2394.5,0.8265]
["bitfinex","ETHUSD",1727902466929,0.7755,2395.3,2394.5,0.8265]
["bitfinex","ETHUSD",1727902467270,0.7755,2395.3,2394.5,4.1762]
["bitfinex","ETHUSD",1727902467271,4.17559,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1727902467448,4.17536,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1727902467617,4.17536,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1727902467817,4.17589,2394.7,2394.3,4.17646]
["bitfinex","ETHUSD",1727902468010,0.7755,2394.9,2394.2,0.8265]
["bitfinex","ETHUSD",1727902468225,4.95117,2394.9,2394.5,4.17615]
["bitfinex","ETHUSD",1727902468428,4.17528,2395.1,2394.2,0.8265]
["bitfinex","ETHUSD",1727902468429,4.95238,2395.1,2394.2,0.8265]
["bitfinex","ETHUSD",1727902468659,4.17551,2395.0,2394.3,4.17652]
["bitfinex","ETHUSD",1727902468961,4.17563,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1727902469461,5.15532006,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1727902469852,1.44576057,2395.1,2394.6,4.17598]
["bitfinex","ETHUSD",1727902470085,0.7771,2395.1,2394.8,4.1756]
["bitfinex","ETHUSD",1727902470768,0.86354347,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1727902470769,5.79111347,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1727902470984,4.92757,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1727902471134,4.17509,2395.2,2394.8,4.1756]
["bitfinex","ETHUSD",1727902471940,0.7526,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1727902472139,4.92748,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1727902472325,4.92748,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1727902472726,5.92477523,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1727902472932,1.74989523,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1727902473245,4.92745,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1727902474254,4.92745,2395.3,2394.9,4.25894241]
["bitfinex","ETHUSD",1727902474474,0.87068225,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1727902474706,0.7928,2395.9,2395.3,4.17474]
["bitfinex","ETHUSD",1727902474986,4.17405,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1727902475391,5.26371056,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1727902475392,0.7928,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1727902475685,4.96661,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1727902475852,0.7928,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1727902476065,0.7928,2395.9,2395.2,4.17493]
["bitfinex","ETHUSD",1727902476066,1.50711556,2395.9,2395.2,4.17493]
["bitfinex","ETHUSD",1727902476236,1.50711556,2395.9,2394.3,17.05624186]
["bitfinex","ETHUSD",1727902476237,4.17466,2395.4,2394.9,4.1755]
["bitfinex","ETHUSD",1727902476767,4.17466,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1727902476941,4.17433,2395.6,2395.0,4.17528]
["bitfinex","ETHUSD",1727902477142,5.04473225,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1727902477495,5.04473225,2395.8,2395.1,4.17516]
["bitfinex","ETHUSD",1727902477496,4.17443,2395.6,2395.1,4.17516]
["bitfinex","ETHUSD",1727902477690,4.1747,2395.4,2395.0,4.1753]
["bitfinex","ETHUSD",1727902477874,0.7572,2395.5,2394.8,4.17568]
["bitfinex","ETHUSD",1727902477875,4.17494,2395.3,2394.8,4.17568]
["bitfinex","ETHUSD",1727902478068,4.17503,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1727902478441,4.17469,2395.4,2394.8,4.17557]
["bitfinex","ETHUSD",1727902478684,0.7572,2395.5,2394.9,0.84665648]
["bitfinex","ETHUSD",1727902478984,4.17421,2395.7,2395.2,8.34998]
["bitfinex","ETHUSD",1727902479210,5.17128023,2395.7,2395.2,8.34998]
["bitfinex","ETHUSD",1727902479685,0.7518,2395.3,2394.5,0.7786]
["bitfinex","ETHUSD",1727902479856,4.92673,2395.3,2394.8,4.17556]
["bitfinex","ETHUSD",1727902480179,4.17508,2395.2,2394.8,4.17556]
["bitfinex","ETHUSD",1727902480487,4.17519,2395.1,2394.7,4.17585]
["bitfinex","ETHUSD",1727902480789,0.7518,2395.3,2394.7,4.17585]
["bitfinex","ETHUSD",1727902480790,0.7518,2395.3,2394.7,1.0373878]
["bitfinex","ETHUSD",1727902480976,0.87068225,2395.5,2395.1,4.17505]
["bitfinex","ETHUSD",1727902481178,5.79690225,2395.6,2395.1,4.670415]
["bitfinex","ETHUSD",1727902481392,4.17451,2395.5,2395.1,4.17505]
["bitfinex","ETHUSD",1727902481542,4.17451,2395.5,2395.0,4.17533]
["bitfinex","ETHUSD",1727902481543,4.17468,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1727902481742,5.60225356,2395.5,2394.7,0.7786]
["bitfinex","ETHUSD",1727902481743,4.17502,2395.2,2394.7,0.7786]
["bitfinex","ETHUSD",1727902481945,0.7518,2395.1,2394.7,4.17585]
["bitfinex","ETHUSD",1727902482197,0.7518,2395.1,2394.3,3.0]
["bitfinex","ETHUSD",1727902482198,4.1756,2394.9,2394.3,4.17645]
["bitfinex","ETHUSD",1727902482404,0.7518,2395.1,2394.4,4.17627]
["bitfinex","ETHUSD",1727902482405,4.17571,2394.8,2394.4,4.17627]
["bitfinex","ETHUSD",1727902482697,4.17545,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1727902483269,0.99731123,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1727902483453,5.17275123,2395.0,2394.5,4.1761]
["bitfinex","ETHUSD",1727902483675,4.17556,2394.9,2394.5,4.1761]
["bitfinex","ETHUSD",1727902483980,5.17275123,2395.0,2394.5,4.1761]
["bitfinex","ETHUSD",1727902483981,0.99731123,2395.0,2394.5,4.1761]
["bitfinex","ETHUSD",1727902484182,7.92706,2395.1,2394.1,0.7786]
["bitfinex","ETHUSD",1727902484341,4.17544,2395.0,2394.5,4.17607]
["bitfinex","ETHUSD",1727902484541,5.47275822,2395.0,2394.5,4.17607]
["bitfinex","ETHUSD",1727902484744,5.47275822,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1727902485185,5.47275822,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1727902485391,5.47275822,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1727902485545,5.47275822,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1727902486001,9.64820822,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1727902486174,5.47275822,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1727902486375,4.17544,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1727902486582,1.62248225,2395.1,2394.3,4.17646]
["bitfinex","ETHUSD",1727902486882,4.98294,2394.6,2394.1,8.35368]
["bitfinex","ETHUSD",1727902487188,4.98294,2394.6,2394.2,4.17676]
["bitfinex","ETHUSD",1727902487944,0.8068,2394.6,2393.8,0.7754]
["bitfinex","ETHUSD",1727902488204,4.17661,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1727902488493,4.17676,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1727902488790,0.7545,2394.1,2393.7,4.17756]
["bitfinex","ETHUSD",1727902489002,0.7545,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1727902489154,4.93151,2394.1,2393.6,4.17773]
["bitfinex","ETHUSD",1727902489359,0.7545,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1727902489550,0.7545,2394.1,2393.8,4.17737]
["bitfinex","ETHUSD",1727902489765,4.93145,2394.1,2393.6,4.17768]
["bitfinex","ETHUSD",1727902489996,3.93145,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1727902490501,4.1779,2393.6,2393.3,0.00463862]
["bitfinex","ETHUSD",1727902490710,4.17815,2393.4,2393.3,0.00463862]
["bitfinex","ETHUSD",1727902490894,7.17815,2393.4,2393.3,0.00463862]
["bitfinex","ETHUSD",1727902491202,8.313766,2393.4,2393.3,0.00463862]
["bitfinex","ETHUSD",1727902492749,13.15368802,2393.4,2393.3,0.00463862]
["bitfinex","ETHUSD",1727902493042,14.83737027,2393.4,2393.3,0.00463862]
["bitfinex","ETHUSD",1727902493180,15.82271139,2393.4,2393.3,0.00463862]
["bitfinex","ETHUSD",1727902493378,15.82271139,2393.4,2391.8,4.18081]
["bitfinex","ETHUSD",1727902493379,3.813,2392.7,2391.8,4.18081]
["bitfinex","ETHUSD",1727902493587,4.18019,2392.3,2391.8,4.18081]
["bitfinex","ETHUSD",1727902493827,0.813,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1727902493995,4.18043,2392.1,2391.8,0.836229]
["bitfinex","ETHUSD",1727902494320,4.18043,2392.1,2391.4,4.18159]
["bitfinex","ETHUSD",1727902494321,8.36095,2392.1,2391.5,4.18145]
["bitfinex","ETHUSD",1727902494534,4.18086,2391.9,2391.2,4.18189]
["bitfinex","ETHUSD",1727902494685,4.679803,2392.1,2391.5,4.18147]
["bitfinex","ETHUSD",1727902494886,4.679803,2392.1,2391.3,4.1817]
["bitfinex","ETHUSD",1727902494887,4.18046,2392.1,2391.3,4.1817]
["bitfinex","ETHUSD",1727902495199,4.18077,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1727902495579,4.679806,2392.1,2391.3,4.59982]
["bitfinex","ETHUSD",1727902495782,3.0,2392.1,2391.6,4.18121]
["bitfinex","ETHUSD",1727902495980,7.18043,2392.1,2391.6,4.18121]
["bitfinex","ETHUSD",1727902496446,4.18079,2391.9,2391.3,4.59988]
["bitfinex","ETHUSD",1727902496590,8.397858,2392.1,2391.4,4.18159]
["bitfinex","ETHUSD",1727902496795,11.36102,2392.1,2391.5,4.18143]
["bitfinex","ETHUSD",1727902497143,4.18078,2391.9,2391.2,4.18184]
["bitfinex","ETHUSD",1727902497308,4.18096,2391.8,2391.2,4.18184]
["bitfinex","ETHUSD",1727902497511,0.7931,2391.7,2391.2,4.18184]
["bitfinex","ETHUSD",1727902497696,4.97433,2391.7,2391.0,4.55786]
["bitfinex","ETHUSD",1727902498046,4.97433,2391.7,2390.9,0.7563]
["bitfinex","ETHUSD",1727902498047,4.18158,2391.5,2390.9,0.7563]
["bitfinex","ETHUSD",1727902498189,4.18174,2391.4,2390.8,4.18259]
["bitfinex","ETHUSD",1727902498393,4.18183,2391.3,2390.7,4.18278]
["bitfinex","ETHUSD",1727902498834,4.18157,2391.5,2390.9,4.18239]
["bitfinex","ETHUSD",1727902499004,4.18169,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1727902499202,4.18135,2391.6,2391.0,4.18221]
["bitfinex","ETHUSD",1727902499517,7.18151,2391.5,2391.0,4.18221]
["bitfinex","ETHUSD",1727902500020,3.0,2391.6,2390.9,4.18235]
["bitfinex","ETHUSD",1727902500230,3.0,2391.6,2390.7,4.18275]
["bitfinex","ETHUSD",1727902500395,8.3642,2391.2,2390.7,4.18275]
["bitfinex","ETHUSD",1727902500606,4.18231,2391.1,2390.5,4.18312]
["bitfinex","ETHUSD",1727902500905,4.18231,2391.1,2390.5,5.019767]
["bitfinex","ETHUSD",1727902501110,4.18241,2391.0,2390.5,5.019767]
["bitfinex","ETHUSD",1727902501419,4.18225,2391.1,2390.1,0.782]
["bitfinex","ETHUSD",1727902501618,0.8241,2391.2,2390.7,4.18287]
["bitfinex","ETHUSD",1727902501619,3.8241,2391.2,2390.7,4.18287]
["bitfinex","ETHUSD",1727902501826,4.18262,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1727902502030,4.18288,2390.7,2390.2,4.18363]
["bitfinex","ETHUSD",1727902502337,4.18288,2390.7,2390.0,4.18398]
["bitfinex","ETHUSD",1727902502338,5.00698,2390.7,2390.0,4.18394]
["bitfinex","ETHUSD",1727902502535,0.8241,2390.7,2390.1,4.602178]
["bitfinex","ETHUSD",1727902502844,0.8241,2390.7,2389.9,4.18416]
["bitfinex","ETHUSD",1727902502998,3.8241,2390.7,2389.6,0.8284]
["bitfinex","ETHUSD",1727902503198,4.18352,2390.4,2389.9,4.18418]
["bitfinex","ETHUSD",1727902503492,0.8193,2390.5,2389.9,4.18418]
["bitfinex","ETHUSD",1727902503493,8.00261,2390.5,2389.9,4.18418]
["bitfinex","ETHUSD",1727902503697,8.00261,2390.5,2390.0,4.18407]
["bitfinex","ETHUSD",1727902503942,8.00261,2390.5,2389.9,4.18418]
["bitfinex","ETHUSD",1727902504111,0.8193,2390.5,2389.9,4.602598]
["bitfinex","ETHUSD",1727902504436,4.18342,2390.4,2389.9,4.602588]
["bitfinex","ETHUSD",1727902504737,4.18361,2390.3,2389.9,0.418418]
["bitfinex","ETHUSD",1727902504954,4.18361,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1727902505100,3.7901,2390.8,2389.4,0.7543]
["bitfinex","ETHUSD",1727902505449,7.97282,2390.8,2390.1,4.18379]
["bitfinex","ETHUSD",1727902505600,7.97282,2390.8,2389.7,4.18461]
["bitfinex","ETHUSD",1727902505601,4.18318,2390.6,2389.9,4.18416]
["bitfinex","ETHUSD",1727902505795,4.97291,2390.8,2390.0,4.18409]
["bitfinex","ETHUSD",1727902506001,3.7901,2390.8,2390.5,4.1832]
["bitfinex","ETHUSD",1727902506230,0.7901,2390.8,2390.5,4.1832]
["bitfinex","ETHUSD",1727902506394,0.7901,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1727902506609,0.7901,2390.8,2390.3,4.6435959]
["bitfinex","ETHUSD",1727902506795,8.37398466,2391.2,2390.7,4.18287]
["bitfinex","ETHUSD",1727902506796,0.758,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1727902506995,0.758,2391.1,2390.9,4.18252]
["bitfinex","ETHUSD",1727902507311,4.18261,2390.9,2390.4,4.18332]
["bitfinex","ETHUSD",1727902507516,4.18351,2390.4,2389.9,4.18418]
["bitfinex","ETHUSD",1727902507715,4.97611,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1727902508026,0.7926,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1727902508413,0.7926,2390.4,2389.9,4.18424]
["bitfinex","ETHUSD",1727902508414,4.97605,2390.4,2389.9,4.18424]
["bitfinex","ETHUSD",1727902508599,4.97605,2390.4,2389.8,4.602741]
["bitfinex","ETHUSD",1727902508953,7.18371,2390.3,2389.6,4.18466]
["bitfinex","ETHUSD",1727902509251,7.18371,2390.3,2389.7,4.602956]
["bitfinex","ETHUSD",1727902509594,4.18383,2390.2,2389.6,4.18466]
["bitfinex","ETHUSD",1727902509797,7.18369,2390.3,2389.7,4.18462]
["bitfinex","ETHUSD",1727902510047,11.36742,2390.3,2389.7,4.18462]
["bitfinex","ETHUSD",1727902510335,1.216002,2390.2,2389.6,4.18466]
["bitfinex","ETHUSD",1727902510543,1.216002,2390.2,2389.7,4.1846]
["bitfinex","ETHUSD",1727902511345,5.399832,2390.2,2389.6,4.18466]
["bitfinex","ETHUSD",1727902511557,5.399832,2390.2,2389.6,8.36937]
["bitfinex","ETHUSD",1727902511764,7.97601,2390.4,2389.9,4.18421]
["bitfinex","ETHUSD",1727902511926,7.97601,2390.4,2389.9,8.36838]
["bitfinex","ETHUSD",1727902512126,4.18358,2390.3,2389.8,4.1844]
["bitfinex","ETHUSD",1727902512356,4.18431,2389.9,2389.3,4.18523]
["bitfinex","ETHUSD",1727902512560,0.77,2390.1,2389.1,4.18558]
["bitfinex","ETHUSD",1727902512561,0.77,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1727902512769,0.77,2389.5,2389.0,4.18583]
["bitfinex","ETHUSD",1727902513078,4.95497,2389.5,2389.0,4.18583]
["bitfinex","ETHUSD",1727902513257,4.1852,2389.4,2388.4,0.7842]
["bitfinex","ETHUSD",1727902513560,0.8055,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1727902513767,4.18602,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1727902514060,4.18621,2388.8,2388.2,4.18713]
["bitfinex","ETHUSD",1727902514263,4.18673,2388.5,2387.9,4.18776]
["bitfinex","ETHUSD",1727902514564,3.0,2388.9,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902514565,4.99283,2388.2,2387.5,4.3076818]
["bitfinex","ETHUSD",1727902514863,4.1877,2388.0,2387.5,1.04725098]
["bitfinex","ETHUSD",1727902515215,3.0,2388.1,2387.5,4.3076518]
["bitfinex","ETHUSD",1727902515330,4.35086266,2388.1,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902515528,3.0,2387.9,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902515730,4.35086266,2388.1,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902515953,4.93944,2387.7,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902516168,4.1883,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902516366,7.1883,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902516722,5.43358892,2387.7,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902516723,0.7512,2387.7,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902517475,7.18805,2387.8,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902518125,4.18813,2387.7,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902518331,8.0214,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902518681,8.5714,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902519179,8.46004283,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902519530,13.152785,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902519733,9.78580058,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902520131,10.33580058,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902520397,20.58339158,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902520667,21.02204788,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902521863,10.22445688,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902522079,9.78580058,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902522540,10.22408941,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902522793,1.27138883,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902522950,0.43828883,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902523166,4.18782,2387.9,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902523471,4.1883,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902524189,7.9765,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902524475,10.18317993,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902524980,10.73317993,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902525182,17.83100293,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902525380,10.18317993,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902526031,12.38607993,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902526231,12.93607993,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902526434,13.50436601,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902527973,10.18317993,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902528392,12.26327993,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902528873,10.18317993,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902529079,13.08839293,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902529438,0.43864227,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902529643,4.1883,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902530987,7.9475,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902531349,8.4975,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902531549,40.05782762,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902531950,37.03799862,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902532144,35.28819562,2387.6,2387.5,0.1192118]
["bitfinex","ETHUSD",1727902532351,4.18989,2386.7,2386.2,4.94327]
["bitfinex","ETHUSD",1727902532654,0.418989,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1727902532873,4.18981,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1727902533190,4.18989,2386.7,2386.2,4.94327]
["bitfinex","ETHUSD",1727902533375,4.18989,2386.7,2386.3,3.94055]
["bitfinex","ETHUSD",1727902533594,4.18989,2386.7,2386.2,4.94326]
["bitfinex","ETHUSD",1727902533887,4.18989,2386.7,2386.2,0.7526]
["bitfinex","ETHUSD",1727902533888,4.19018,2386.6,2386.2,0.7526]
["bitfinex","ETHUSD",1727902534494,5.028187,2386.6,2386.2,0.7526]
["bitfinex","ETHUSD",1727902535299,4.19018,2386.6,2386.2,0.7526]
["bitfinex","ETHUSD",1727902535493,8.38038,2386.6,2386.2,0.7526]
["bitfinex","ETHUSD",1727902535666,3.0,2386.7,2385.9,4.19127]
["bitfinex","ETHUSD",1727902535866,3.0,2386.7,2385.8,0.8166]
["bitfinex","ETHUSD",1727902535867,4.19078,2386.2,2385.8,0.8166]
["bitfinex","ETHUSD",1727902536194,4.19108,2386.1,2385.8,0.8166]
["bitfinex","ETHUSD",1727902536505,4.19155,2385.8,2385.4,0.784]
["bitfinex","ETHUSD",1727902536711,4.19166,2385.7,2385.4,0.784]
["bitfinex","ETHUSD",1727902537014,4.19166,2385.7,2385.0,0.1192118]
["bitfinex","ETHUSD",1727902537015,0.7596,2385.6,2385.0,0.1192118]
["bitfinex","ETHUSD",1727902537219,3.0,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1727902537374,0.419108,2386.0,2385.1,0.7928]
["bitfinex","ETHUSD",1727902537718,0.419108,2386.0,2385.0,0.1192118]
["bitfinex","ETHUSD",1727902537719,3.0,2386.2,2385.8,4.19135]
["bitfinex","ETHUSD",1727902538015,4.19034,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1727902538226,4.19034,2386.5,2385.9,4.19128]
["bitfinex","ETHUSD",1727902538227,4.19043,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1727902538512,4.19043,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1727902538820,4.19032,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1727902538821,0.43820251,2386.3,2386.1,4.19092]
["bitfinex","ETHUSD",1727902538992,0.43820251,2386.3,2386.0,4.19111]
["bitfinex","ETHUSD",1727902539173,0.43820251,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1727902539816,4.18982,2386.8,2386.2,4.19076]
["bitfinex","ETHUSD",1727902540021,0.418982,2386.7,2386.2,4.19076]
["bitfinex","ETHUSD",1727902540401,1.211882,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1727902540709,3.0,2386.8,2386.4,4.19031]
["bitfinex","ETHUSD",1727902541021,3.0,2386.9,2386.5,4.19019]
["bitfinex","ETHUSD",1727902541174,3.917199,2386.9,2386.5,4.19019]
["bitfinex","ETHUSD",1727902541377,4.98242,2387.0,2386.4,4.95391]
["bitfinex","ETHUSD",1727902541378,3.0,2387.0,2386.4,0.7636]
["bitfinex","ETHUSD",1727902541717,4.18955,2386.9,2386.4,4.95392]
["bitfinex","ETHUSD",1727902542075,4.18955,2386.9,2386.5,4.1902]
["bitfinex","ETHUSD",1727902542573,4.98281,2386.7,2386.1,4.95439]
["bitfinex","ETHUSD",1727902542779,4.18971,2386.8,2386.3,8.38096]
["bitfinex","ETHUSD",1727902543137,0.43818529,2387.2,2386.6,4.95351]
["bitfinex","ETHUSD",1727902543415,4.1884,2387.6,2387.1,4.18908]
["bitfinex","ETHUSD",1727902543636,4.1884,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1727902544114,4.1884,2387.6,2387.1,4.95488]
["bitfinex","ETHUSD",1727902544115,4.1884,2387.6,2387.1,4.95495]
["bitfinex","ETHUSD",1727902544326,4.18851,2387.5,2387.1,4.95495]
["bitfinex","ETHUSD",1727902544480,4.1884,2387.6,2387.1,4.95489]
["bitfinex","ETHUSD",1727902544676,8.37682,2387.6,2387.1,4.95489]
["bitfinex","ETHUSD",1727902544918,4.18866,2387.4,2387.1,0.7658]
["bitfinex","ETHUSD",1727902545082,4.18883,2387.3,2387.1,0.7658]
["bitfinex","ETHUSD",1727902545683,7.18849,2387.5,2387.1,0.7658]
["bitfinex","ETHUSD",1727902545993,4.18883,2387.3,2387.1,0.7658]
["bitfinex","ETHUSD",1727902546203,4.18799,2387.8,2387.1,0.7658]
["bitfinex","ETHUSD",1727902546204,4.18738,2388.2,2387.3,4.18879]
["bitfinex","ETHUSD",1727902546406,4.62582793,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1727902546608,4.62582793,2388.0,2387.5,4.18836]
["bitfinex","ETHUSD",1727902546828,4.62582793,2388.0,2387.5,8.37675]
["bitfinex","ETHUSD",1727902546995,0.43813793,2388.0,2387.6,4.18816]
["bitfinex","ETHUSD",1727902547320,0.43813793,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1727902547527,4.18675,2388.5,2388.0,4.18756]
["bitfinex","ETHUSD",1727902547831,4.18734,2388.2,2387.8,0.787]
["bitfinex","ETHUSD",1727902548788,4.18725,2388.3,2387.8,4.97494]
["bitfinex","ETHUSD",1727902548992,8.37448,2388.3,2387.8,4.97494]
["bitfinex","ETHUSD",1727902549234,4.18727,2388.2,2387.8,0.787]
["bitfinex","ETHUSD",1727902549435,4.18761,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1727902549733,4.18761,2388.0,2387.5,0.7595]
["bitfinex","ETHUSD",1727902550066,4.18816,2387.7,2387.3,4.1887]
["bitfinex","ETHUSD",1727902550223,8.37709,2387.5,2387.0,4.18927]
["bitfinex","ETHUSD",1727902550614,4.18881,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1727902550955,0.837725,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1727902551162,4.18849,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1727902551519,4.18844,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1727902551718,4.18844,2387.6,2387.1,8.37825]
["bitfinex","ETHUSD",1727902552019,3.7823,2387.8,2387.1,4.18909]
["bitfinex","ETHUSD",1727902552218,4.18814,2387.7,2387.2,4.18892]
["bitfinex","ETHUSD",1727902552757,7.18808,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1727902552941,0.7823,2388.0,2387.3,4.18882]
["bitfinex","ETHUSD",1727902553143,4.18744,2388.1,2387.6,4.1883]
["bitfinex","ETHUSD",1727902553362,3.0,2388.0,2387.7,4.1881]
["bitfinex","ETHUSD",1727902553571,3.0,2388.0,2387.6,4.18822]
["bitfinex","ETHUSD",1727902553925,3.0,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1727902554255,3.0,2388.2,2387.8,4.18792]
["bitfinex","ETHUSD",1727902554418,3.0,2388.2,2387.5,0.7595]
["bitfinex","ETHUSD",1727902554419,3.0,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1727902554621,3.0,2388.0,2387.7,4.1881]
["bitfinex","ETHUSD",1727902554864,3.0,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1727902555225,3.0,2388.0,2387.7,4.18812]
["bitfinex","ETHUSD",1727902555448,3.0,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1727902555767,3.0,2388.2,2387.8,4.18785]
["bitfinex","ETHUSD",1727902555921,3.0,2388.2,2387.6,4.18818]
["bitfinex","ETHUSD",1727902556122,7.18742,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1727902556776,4.18761,2388.0,2387.6,4.18818]
["bitfinex","ETHUSD",1727902557352,4.18786,2387.9,2387.5,0.7595]
["bitfinex","ETHUSD",1727902557684,4.137459,2388.2,2387.5,0.7595]
["bitfinex","ETHUSD",1727902557685,3.0,2388.2,2387.5,0.7595]
["bitfinex","ETHUSD",1727902557850,0.43817938,2388.7,2388.2,4.97865]
["bitfinex","ETHUSD",1727902558052,0.43817938,2388.7,2388.4,4.18686]
["bitfinex","ETHUSD",1727902558279,0.43817938,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1727902558437,0.43817938,2388.7,2388.6,5.02506853]
["bitfinex","ETHUSD",1727902558637,4.96306,2389.5,2388.6,0.83851853]
["bitfinex","ETHUSD",1727902558638,0.778,2389.5,2388.6,0.83851853]
["bitfinex","ETHUSD",1727902558850,4.18565,2389.2,2388.6,0.7548]
["bitfinex","ETHUSD",1727902559049,4.96394,2389.0,2388.3,0.7548]
["bitfinex","ETHUSD",1727902559274,2.09880213,2388.9,2388.3,0.7548]
["bitfinex","ETHUSD",1727902559446,6.28484213,2388.9,2388.3,0.7548]
["bitfinex","ETHUSD",1727902559790,2.09880213,2388.9,2388.3,0.7548]
["bitfinex","ETHUSD",1727902559936,0.70624721,2388.9,2388.3,0.7548]
["bitfinex","ETHUSD",1727902560394,3.70624721,2388.9,2388.3,0.7548]
["bitfinex","ETHUSD",1727902560569,4.1862,2388.8,2388.0,4.95439]
["bitfinex","ETHUSD",1727902560878,3.48924472,2388.7,2388.0,0.7669]
["bitfinex","ETHUSD",1727902561094,3.778,2389.0,2388.4,4.18679]
["bitfinex","ETHUSD",1727902561256,0.778,2389.0,2388.6,4.18644]
["bitfinex","ETHUSD",1727902561452,4.93644,2389.3,2388.5,5.00161]
["bitfinex","ETHUSD",1727902561774,4.1857,2389.1,2388.5,0.8149]
["bitfinex","ETHUSD",1727902561981,0.751,2389.3,2388.7,4.18634]
["bitfinex","ETHUSD",1727902562358,0.8013,2389.6,2388.5,5.00159]
["bitfinex","ETHUSD",1727902562666,0.43824886,2389.7,2389.2,4.18538]
["bitfinex","ETHUSD",1727902562850,0.43824886,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1727902563289,0.43824886,2389.7,2389.1,0.7553]
["bitfinex","ETHUSD",1727902563442,0.43824886,2389.7,2389.5,4.18481]
["bitfinex","ETHUSD",1727902563645,0.43824886,2389.7,2389.1,0.7553]
["bitfinex","ETHUSD",1727902563646,0.43824886,2389.7,2389.2,4.18536]
["bitfinex","ETHUSD",1727902563968,0.43824886,2389.7,2389.2,8.37075]
["bitfinex","ETHUSD",1727902564166,0.90050175,2389.7,2389.2,4.18536]
["bitfinex","ETHUSD",1727902564713,0.43824886,2389.7,2389.3,0.08369497]
["bitfinex","ETHUSD",1727902564850,0.43824886,2389.7,2389.6,4.9583]
["bitfinex","ETHUSD",1727902565196,0.43824886,2389.7,2389.6,8.59198152]
["bitfinex","ETHUSD",1727902565359,0.8314,2391.1,2390.6,4.18288]
["bitfinex","ETHUSD",1727902565547,4.18194,2391.3,2390.7,4.18287]
["bitfinex","ETHUSD",1727902565753,0.8314,2391.4,2390.8,4.18254]
["bitfinex","ETHUSD",1727902566046,1.332697,2391.4,2390.4,0.7735]
["bitfinex","ETHUSD",1727902566250,4.18238,2391.0,2390.4,0.7735]
["bitfinex","ETHUSD",1727902566450,4.18226,2391.1,2390.4,4.95687]
["bitfinex","ETHUSD",1727902566681,0.418226,2391.0,2390.5,4.18311]
["bitfinex","ETHUSD",1727902566884,9.71172015,2391.3,2390.6,4.18294]
["bitfinex","ETHUSD",1727902567048,11.25019346,2391.3,2390.6,4.18294]
["bitfinex","ETHUSD",1727902567243,11.25019346,2391.3,2390.4,4.95678]
["bitfinex","ETHUSD",1727902567244,4.18233,2391.1,2390.4,4.18328]
["bitfinex","ETHUSD",1727902567447,0.418233,2391.0,2390.4,4.18328]
["bitfinex","ETHUSD",1727902567668,0.418233,2391.0,2390.3,4.18349]
["bitfinex","ETHUSD",1727902567936,4.18254,2390.9,2390.3,4.18349]
["bitfinex","ETHUSD",1727902568084,0.418233,2391.0,2390.5,4.18321]
["bitfinex","ETHUSD",1727902568295,0.4600513,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1727902568448,0.4600513,2390.9,2390.3,4.18349]
["bitfinex","ETHUSD",1727902568647,0.4600513,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1727902569060,0.4600513,2390.9,2390.4,4.18336]
["bitfinex","ETHUSD",1727902569251,3.8314,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1727902569562,0.8314,2391.7,2391.1,4.18207]
["bitfinex","ETHUSD",1727902569759,0.8314,2391.7,2391.2,4.1819]
["bitfinex","ETHUSD",1727902569963,0.8314,2391.7,2390.9,4.18242]
["bitfinex","ETHUSD",1727902569964,5.01266,2391.7,2390.9,4.18242]
["bitfinex","ETHUSD",1727902570291,5.01266,2391.7,2391.0,4.18231]
["bitfinex","ETHUSD",1727902570292,5.931984,2391.7,2391.0,4.18231]
["bitfinex","ETHUSD",1727902570649,4.18133,2391.6,2390.9,4.18242]
["bitfinex","ETHUSD",1727902570844,4.18182,2391.3,2390.7,4.18275]
["bitfinex","ETHUSD",1727902571171,7.18148,2391.5,2390.7,4.18273]
["bitfinex","ETHUSD",1727902571349,0.35931984,2391.4,2390.7,4.18273]
["bitfinex","ETHUSD",1727902571705,0.35931984,2391.4,2390.5,8.36619]
["bitfinex","ETHUSD",1727902571706,3.0,2391.1,2390.5,8.36619]
["bitfinex","ETHUSD",1727902571895,3.0,2391.1,2390.5,8.36622]
["bitfinex","ETHUSD",1727902572068,4.18235,2391.0,2390.5,4.18309]
["bitfinex","ETHUSD",1727902572269,0.718235,2390.9,2390.4,4.18327]
["bitfinex","ETHUSD",1727902572471,0.718235,2390.9,2390.3,4.18344]
["bitfinex","ETHUSD",1727902572794,4.18246,2391.0,2390.3,4.18344]
["bitfinex","ETHUSD",1727902573100,4.18246,2391.0,2390.4,4.18327]
["bitfinex","ETHUSD",1727902573851,4.18246,2391.0,2390.3,4.18344]
["bitfinex","ETHUSD",1727902574052,0.718246,2390.9,2390.4,4.18327]
["bitfinex","ETHUSD",1727902574493,0.718246,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1727902574699,0.718246,2390.9,2390.2,4.18362]
["bitfinex","ETHUSD",1727902574916,3.8291,2390.6,2389.7,0.8329]
["bitfinex","ETHUSD",1727902575064,0.8291,2390.6,2390.2,4.18365]
["bitfinex","ETHUSD",1727902575488,5.01231,2390.6,2390.0,4.18397]
["bitfinex","ETHUSD",1727902575690,5.01231,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1727902575691,0.38291,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1727902576059,0.38291,2390.5,2390.2,4.18365]
["bitfinex","ETHUSD",1727902576268,0.38291,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1727902576476,4.18366,2390.3,2389.7,4.18453]
["bitfinex","ETHUSD",1727902576770,4.18366,2390.3,2389.6,4.18479]
["bitfinex","ETHUSD",1727902577093,4.18366,2390.3,2389.4,0.819]
["bitfinex","ETHUSD",1727902577094,0.7963,2390.9,2390.5,4.18317]
["bitfinex","ETHUSD",1727902577265,0.7963,2391.3,2390.6,0.418317]
["bitfinex","ETHUSD",1727902577466,0.7781,2391.7,2391.0,4.18225]
["bitfinex","ETHUSD",1727902577765,0.7781,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1727902577962,0.7781,2391.7,2390.9,0.7557]
["bitfinex","ETHUSD",1727902578202,4.18149,2391.5,2390.9,4.18242]
["bitfinex","ETHUSD",1727902578788,4.18149,2391.5,2390.5,0.7557]
["bitfinex","ETHUSD",1727902578789,4.18165,2391.4,2390.8,4.18254]
["bitfinex","ETHUSD",1727902578992,4.182,2391.2,2390.6,4.18295]
["bitfinex","ETHUSD",1727902579218,8.36416,2391.2,2390.6,4.18291]
["bitfinex","ETHUSD",1727902579395,0.5432549,2391.2,2390.7,4.18282]
["bitfinex","ETHUSD",1727902579601,4.18218,2391.1,2390.6,4.18291]
["bitfinex","ETHUSD",1727902579906,0.47254349,2391.0,2390.6,4.18291]
["bitfinex","ETHUSD",1727902580217,0.8324,2391.3,2390.7,4.18286]
["bitfinex","ETHUSD",1727902580381,3.0,2391.5,2391.0,4.18234]
["bitfinex","ETHUSD",1727902580587,0.7825,2391.6,2390.5,0.7557]
["bitfinex","ETHUSD",1727902580809,0.7825,2391.6,2390.7,4.18286]
["bitfinex","ETHUSD",1727902581378,0.7825,2391.6,2390.5,0.7557]
["bitfinex","ETHUSD",1727902581379,4.96394,2391.6,2390.9,4.18238]
["bitfinex","ETHUSD",1727902581883,4.18166,2391.4,2390.9,4.18238]
["bitfinex","ETHUSD",1727902582078,5.09622,2391.4,2390.9,4.18238]
["bitfinex","ETHUSD",1727902582313,0.43794274,2391.5,2391.2,4.18198]
["bitfinex","ETHUSD",1727902583057,0.43794274,2391.5,2391.1,0.7848]
["bitfinex","ETHUSD",1727902583207,0.43794274,2391.5,2390.8,4.18262]
["bitfinex","ETHUSD",1727902583208,4.99435,2391.4,2390.8,4.18262]
["bitfinex","ETHUSD",1727902583410,1.77407227,2391.4,2390.9,4.18242]
["bitfinex","ETHUSD",1727902583643,5.95574227,2391.4,2390.9,4.18242]
["bitfinex","ETHUSD",1727902583847,5.95574227,2391.4,2390.8,8.3652]
["bitfinex","ETHUSD",1727902584016,5.95574227,2391.4,2390.9,4.1824]
["bitfinex","ETHUSD",1727902584211,4.18184,2391.3,2390.8,4.18258]
["bitfinex","ETHUSD",1727902584411,4.8212085,2391.3,2390.8,4.18258]
["bitfinex","ETHUSD",1727902584643,4.8212085,2391.3,2390.7,0.7848]
["bitfinex","ETHUSD",1727902584644,4.99524,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1727902584855,5.912992,2390.9,2390.1,4.96857]
["bitfinex","ETHUSD",1727902585034,4.99524,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1727902585771,3.0,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1727902585960,0.799518,2390.8,2390.4,8.36668]
["bitfinex","ETHUSD",1727902586143,0.799518,2390.8,2390.4,4.18329]
["bitfinex","ETHUSD",1727902586891,0.799518,2390.8,2390.4,8.36653]
["bitfinex","ETHUSD",1727902587056,0.799518,2390.8,2390.4,4.18324]
["bitfinex","ETHUSD",1727902587256,0.799518,2390.8,2390.2,4.1836]
["bitfinex","ETHUSD",1727902587257,0.8794838,2390.7,2390.2,8.36722]
["bitfinex","ETHUSD",1727902587489,0.8794838,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1727902588374,0.8794838,2390.7,2390.2,4.1836]
["bitfinex","ETHUSD",1727902588375,0.7622,2390.4,2389.8,4.18433]
["bitfinex","ETHUSD",1727902588580,4.18358,2390.3,2389.8,4.18433]
["bitfinex","ETHUSD",1727902588961,4.18358,2390.3,2389.8,8.36869]
["bitfinex","ETHUSD",1727902589454,4.18358,2390.3,2389.8,4.18433]
["bitfinex","ETHUSD",1727902589654,5.096488,2390.3,2389.8,4.18433]
["bitfinex","ETHUSD",1727902590201,5.096508,2390.3,2389.8,4.18433]
["bitfinex","ETHUSD",1727902590364,0.912908,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1727902590697,0.912908,2390.3,2389.6,4.94568]
["bitfinex","ETHUSD",1727902590869,3.0,2390.3,2389.9,4.18416]
["bitfinex","ETHUSD",1727902591194,0.7622,2390.4,2390.0,4.18399]
["bitfinex","ETHUSD",1727902591403,0.7591,2390.7,2390.5,4.18322]
["bitfinex","ETHUSD",1727902591566,4.18242,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1727902591567,4.94152,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1727902591753,0.418242,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1727902591954,4.94152,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1727902592185,4.18278,2390.8,2390.3,4.1834]
["bitfinex","ETHUSD",1727902592354,5.09521,2390.8,2390.3,4.1834]
["bitfinex","ETHUSD",1727902592549,0.91243,2390.8,2390.5,4.18321]
["bitfinex","ETHUSD",1727902592901,4.18253,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1727902593601,4.18272,2390.8,2390.3,4.1834]
["bitfinex","ETHUSD",1727902593893,0.7868,2390.6,2389.9,4.99995]
["bitfinex","ETHUSD",1727902594096,4.18341,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1727902594303,0.7868,2390.6,2389.6,4.95649]
["bitfinex","ETHUSD",1727902594614,0.7868,2390.6,2389.2,7.48]
["bitfinex","ETHUSD",1727902594615,3.795,2390.9,2390.5,4.18319]
["bitfinex","ETHUSD",1727902594788,3.795,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1727902595103,3.795,2390.9,2390.4,8.36656]
["bitfinex","ETHUSD",1727902595397,3.795,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1727902595605,3.0,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1727902595905,7.18262,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1727902596204,4.214657,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1727902596390,4.214657,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1727902596572,4.214657,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1727902596774,4.214657,2390.9,2390.4,8.36657]
["bitfinex","ETHUSD",1727902597172,4.18244,2391.0,2390.7,4.18285]
["bitfinex","ETHUSD",1727902597173,0.43800484,2391.0,2390.7,4.18285]
["bitfinex","ETHUSD",1727902597373,0.43800484,2391.0,2390.6,0.05510357]
["bitfinex","ETHUSD",1727902597592,0.43800484,2391.0,2390.9,4.95262]
["bitfinex","ETHUSD",1727902597773,5.00157,2391.8,2391.1,4.18216]
["bitfinex","ETHUSD",1727902598021,5.00157,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1727902598191,9.18262,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1727902598366,6.70764391,2391.8,2391.0,4.18232]
["bitfinex","ETHUSD",1727902598565,0.8205,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1727902598870,5.00148,2391.8,2391.2,4.18186]
["bitfinex","ETHUSD",1727902599074,8.00148,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1727902599463,4.18132,2391.6,2391.0,4.18222]
["bitfinex","ETHUSD",1727902599696,10.00756791,2391.8,2391.2,4.18187]
["bitfinex","ETHUSD",1727902599902,10.00756791,2391.8,2390.9,0.7701]
["bitfinex","ETHUSD",1727902599903,0.43791913,2391.9,2391.4,0.7563]
["bitfinex","ETHUSD",1727902600055,0.43791913,2391.9,2391.7,4.18097]
["bitfinex","ETHUSD",1727902600259,0.43791913,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1727902600504,0.7903,2392.4,2391.9,4.18067]
["bitfinex","ETHUSD",1727902600705,0.7903,2392.4,2392.1,4.1803]
["bitfinex","ETHUSD",1727902600706,0.43782774,2392.4,2392.1,4.1803]
["bitfinex","ETHUSD",1727902600912,0.43782774,2392.4,2392.0,5.08859245]
["bitfinex","ETHUSD",1727902601209,4.17931,2392.8,2392.1,4.18029]
["bitfinex","ETHUSD",1727902601502,4.17931,2392.8,2392.2,4.18008]
["bitfinex","ETHUSD",1727902601703,4.1793,2392.8,2392.2,4.18008]
["bitfinex","ETHUSD",1727902601905,4.64111805,2392.7,2392.2,4.18008]
["bitfinex","ETHUSD",1727902602056,3.0,2392.6,2392.0,0.8245]
["bitfinex","ETHUSD",1727902602262,3.0,2392.6,2392.0,5.00506]
["bitfinex","ETHUSD",1727902602590,3.0,2392.6,2392.0,5.08866244]
["bitfinex","ETHUSD",1727902602591,3.0,2392.5,2392.0,5.08866244]
["bitfinex","ETHUSD",1727902602774,0.7538,2392.4,2391.7,4.18102]
["bitfinex","ETHUSD",1727902603392,4.18025,2392.2,2391.7,4.18102]
["bitfinex","ETHUSD",1727902603712,4.1805,2392.1,2391.5,11.66136]
["bitfinex","ETHUSD",1727902603869,0.418025,2392.1,2391.5,11.66136]
["bitfinex","ETHUSD",1727902604067,4.598445,2392.1,2391.5,11.66136]
["bitfinex","ETHUSD",1727902604304,4.18042,2392.1,2391.5,11.66136]
["bitfinex","ETHUSD",1727902604599,4.18019,2392.3,2391.3,4.18171]
["bitfinex","ETHUSD",1727902604600,4.93466,2391.9,2391.3,4.18171]
["bitfinex","ETHUSD",1727902604819,4.559299,2392.2,2391.6,4.1812]
["bitfinex","ETHUSD",1727902604995,7.94627,2392.2,2391.6,4.1812]
["bitfinex","ETHUSD",1727902605168,4.18051,2392.1,2391.5,4.18139]
["bitfinex","ETHUSD",1727902605362,0.7659,2392.7,2392.3,4.17999]
["bitfinex","ETHUSD",1727902605965,0.7659,2392.7,2392.1,4.95058]
["bitfinex","ETHUSD",1727902605966,4.9453,2392.7,2392.1,4.95058]
["bitfinex","ETHUSD",1727902606316,0.7659,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1727902606517,4.17911,2392.9,2392.3,4.70267916]
["bitfinex","ETHUSD",1727902606733,4.17929,2392.8,2392.2,4.18016]
["bitfinex","ETHUSD",1727902607037,0.8168,2393.0,2392.3,4.24740107]
["bitfinex","ETHUSD",1727902607038,4.99566,2393.0,2392.3,4.24740107]
["bitfinex","ETHUSD",1727902607213,4.99566,2393.0,2392.4,4.1798]
["bitfinex","ETHUSD",1727902607416,4.99566,2393.0,2392.3,4.24740107]
["bitfinex","ETHUSD",1727902607417,0.8168,2393.0,2392.5,4.1797]
["bitfinex","ETHUSD",1727902607722,0.8168,2393.0,2392.3,4.18005]
["bitfinex","ETHUSD",1727902607723,3.0,2392.8,2392.3,4.18005]
["bitfinex","ETHUSD",1727902609059,3.0,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1727902609530,8.857749,2392.9,2392.3,4.17997]
["bitfinex","ETHUSD",1727902609730,4.17921,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1727902609933,0.7947,2393.0,2392.4,4.1799]
["bitfinex","ETHUSD",1727902610134,0.7947,2393.0,2392.5,4.17964]
["bitfinex","ETHUSD",1727902610335,3.0,2392.9,2392.4,4.1799]
["bitfinex","ETHUSD",1727902610667,7.17905,2392.9,2392.2,4.18014]
["bitfinex","ETHUSD",1727902610962,4.1788,2393.1,2392.5,4.17962]
["bitfinex","ETHUSD",1727902611116,4.17887,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1727902611631,4.17887,2393.0,2392.4,4.95467]
["bitfinex","ETHUSD",1727902611632,4.17896,2393.0,2392.4,4.95467]
["bitfinex","ETHUSD",1727902611838,4.17863,2393.2,2392.6,4.17954]
["bitfinex","ETHUSD",1727902612036,4.17887,2393.0,2392.4,4.95461]
["bitfinex","ETHUSD",1727902612365,4.17887,2393.0,2392.5,4.17965]
["bitfinex","ETHUSD",1727902612664,7.17817,2393.4,2392.2,4.18015]
["bitfinex","ETHUSD",1727902612665,4.97374,2392.9,2392.2,4.18015]
["bitfinex","ETHUSD",1727902612860,4.97374,2392.9,2392.2,4.675645]
["bitfinex","ETHUSD",1727902613314,4.17966,2392.6,2392.1,0.7748]
["bitfinex","ETHUSD",1727902613470,4.17942,2392.7,2392.0,4.1805]
["bitfinex","ETHUSD",1727902613471,4.17973,2392.5,2392.0,4.1805]
["bitfinex","ETHUSD",1727902613808,4.18008,2392.3,2391.8,4.18081]
["bitfinex","ETHUSD",1727902613956,4.97461,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1727902614570,4.97461,2392.4,2391.9,4.18075]
["bitfinex","ETHUSD",1727902614901,4.97461,2392.4,2391.4,4.18164]
["bitfinex","ETHUSD",1727902614902,4.18068,2392.0,2391.1,7.48]
["bitfinex","ETHUSD",1727902615058,4.1804,2392.2,2391.5,4.18131]
["bitfinex","ETHUSD",1727902615253,4.18063,2392.0,2391.5,4.18131]
["bitfinex","ETHUSD",1727902616161,4.18063,2392.0,2391.2,4.95177]
["bitfinex","ETHUSD",1727902616162,4.18113,2391.7,2391.2,4.95177]
["bitfinex","ETHUSD",1727902616360,4.18113,2391.7,2391.2,9.13366]
["bitfinex","ETHUSD",1727902616556,8.36238,2391.7,2391.2,4.95177]
["bitfinex","ETHUSD",1727902616796,8.36238,2391.7,2390.9,0.7937]
["bitfinex","ETHUSD",1727902616797,0.836238,2391.7,2390.9,0.7937]
["bitfinex","ETHUSD",1727902617007,0.836238,2391.7,2390.9,4.18248]
["bitfinex","ETHUSD",1727902617008,0.7779,2391.5,2390.9,4.18248]
["bitfinex","ETHUSD",1727902617207,0.7779,2391.5,2390.7,0.808]
["bitfinex","ETHUSD",1727902617208,0.7779,2391.5,2391.2,4.18198]
["bitfinex","ETHUSD",1727902617421,7.18122,2391.7,2391.2,4.18198]
["bitfinex","ETHUSD",1727902617581,0.87557708,2392.1,2391.9,4.18068]
["bitfinex","ETHUSD",1727902617786,0.43775773,2392.1,2391.9,4.18068]
["bitfinex","ETHUSD",1727902618088,0.7736,2392.3,2391.7,4.18107]
["bitfinex","ETHUSD",1727902618316,4.95375,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1727902618971,4.95375,2392.3,2391.7,4.18107]
["bitfinex","ETHUSD",1727902619166,4.95375,2392.3,2391.7,4.6409916]
["bitfinex","ETHUSD",1727902619369,4.18033,2392.2,2391.7,0.4599216]
["bitfinex","ETHUSD",1727902619753,4.18033,2392.2,2391.6,0.44371319]
["bitfinex","ETHUSD",1727902619754,4.18051,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1727902619861,4.18219,2391.1,2390.6,4.18294]
["bitfinex","ETHUSD",1727902620064,4.18219,2391.1,2390.3,0.7983]
["bitfinex","ETHUSD",1727902620065,3.0,2391.0,2390.3,4.98173]
["bitfinex","ETHUSD",1727902620316,4.18279,2390.8,2390.1,4.18383]
["bitfinex","ETHUSD",1727902620478,3.0,2391.0,2390.4,4.18332]
["bitfinex","ETHUSD",1727902620723,3.0,2391.0,2390.4,0.418332]
["bitfinex","ETHUSD",1727902620724,4.18254,2390.9,2390.4,0.418332]
["bitfinex","ETHUSD",1727902620866,4.18254,2390.9,2390.2,4.18374]
["bitfinex","ETHUSD",1727902621067,4.18271,2390.8,2390.2,4.18374]
["bitfinex","ETHUSD",1727902621492,4.18271,2390.8,2390.0,0.7983]
["bitfinex","ETHUSD",1727902621493,0.86828713,2391.6,2390.6,0.7983]
["bitfinex","ETHUSD",1727902621696,3.0,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1727902622026,3.7951,2392.0,2391.4,4.18162]
["bitfinex","ETHUSD",1727902622526,3.7951,2392.0,2391.5,4.18141]
["bitfinex","ETHUSD",1727902622527,0.7951,2392.0,2391.5,4.18141]
["bitfinex","ETHUSD",1727902623239,0.7951,2392.0,2391.5,0.836303]
["bitfinex","ETHUSD",1727902623527,0.43774653,2392.5,2391.9,0.7874]
["bitfinex","ETHUSD",1727902623666,5.96753668,2392.5,2391.7,4.18111]
["bitfinex","ETHUSD",1727902623870,13.88950015,2392.5,2391.8,4.18094]
["bitfinex","ETHUSD",1727902624183,4.18009,2392.3,2391.6,4.96859]
["bitfinex","ETHUSD",1727902624549,4.17999,2392.4,2391.7,4.18102]
["bitfinex","ETHUSD",1727902624674,4.17999,2392.4,2391.7,4.26463342]
["bitfinex","ETHUSD",1727902624675,5.11222623,2392.4,2391.7,4.26463342]
["bitfinex","ETHUSD",1727902624870,3.93223623,2392.4,2391.8,4.18086]
["bitfinex","ETHUSD",1727902625307,3.0,2392.4,2391.8,4.18086]
["bitfinex","ETHUSD",1727902625491,0.43773157,2392.5,2392.0,4.1805]
["bitfinex","ETHUSD",1727902625806,0.43773157,2392.5,2392.1,4.18037]
["bitfinex","ETHUSD",1727902626028,0.43773157,2392.5,2392.2,4.18021]
["bitfinex","ETHUSD",1727902626164,3.0,2392.8,2392.3,4.18005]
["bitfinex","ETHUSD",1727902626366,3.0,2392.8,2392.0,0.4251019]
["bitfinex","ETHUSD",1727902626367,6.29239015,2392.9,2392.2,0.7874]
["bitfinex","ETHUSD",1727902626600,4.17955,2392.6,2392.0,4.18051]
["bitfinex","ETHUSD",1727902626965,4.17955,2392.6,2392.0,8.36103]
["bitfinex","ETHUSD",1727902627201,4.61690367,2392.8,2391.9,0.7874]
["bitfinex","ETHUSD",1727902627416,4.61690367,2392.8,2392.2,4.18011]
["bitfinex","ETHUSD",1727902627619,0.43768367,2392.8,2392.2,4.18024]
["bitfinex","ETHUSD",1727902627820,4.17949,2392.7,2392.1,4.18042]
["bitfinex","ETHUSD",1727902628118,7.61688367,2392.8,2392.2,4.18021]
["bitfinex","ETHUSD",1727902628268,3.43768367,2392.8,2392.2,4.26380623]
["bitfinex","ETHUSD",1727902628473,3.43768367,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1727902629273,4.82860605,2392.8,2392.2,4.1801]
["bitfinex","ETHUSD",1727902629628,4.82860605,2392.8,2392.4,4.17977]
["bitfinex","ETHUSD",1727902629928,7.61700367,2392.8,2392.2,4.18015]
["bitfinex","ETHUSD",1727902630223,8.98815338,2392.8,2392.3,4.18005]
["bitfinex","ETHUSD",1727902630387,8.98815338,2392.8,2392.2,4.18015]
["bitfinex","ETHUSD",1727902630776,4.80883338,2392.8,2391.9,0.7874]
["bitfinex","ETHUSD",1727902630971,4.17998,2392.4,2391.9,4.18075]
["bitfinex","ETHUSD",1727902631171,4.17998,2392.4,2391.6,4.97038]
["bitfinex","ETHUSD",1727902631375,4.18025,2392.2,2391.6,4.97032]
["bitfinex","ETHUSD",1727902631682,8.15116702,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1727902632022,3.0,2392.4,2392.0,4.18051]
["bitfinex","ETHUSD",1727902632235,5.52979015,2392.5,2392.0,4.18051]
["bitfinex","ETHUSD",1727902632236,9.70952015,2392.5,2392.0,4.18051]
["bitfinex","ETHUSD",1727902632582,0.8243,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1727902632795,5.00395,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1727902633026,5.00395,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1727902633337,4.73570724,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1727902633627,5.52979015,2392.5,2391.7,7.977048]
["bitfinex","ETHUSD",1727902633831,10.71217211,2392.5,2391.9,4.18069]
["bitfinex","ETHUSD",1727902634315,14.89204211,2392.5,2391.9,4.18069]
["bitfinex","ETHUSD",1727902634521,4.18009,2392.3,2391.8,4.18081]
["bitfinex","ETHUSD",1727902634685,4.18009,2392.3,2391.8,8.36168]
["bitfinex","ETHUSD",1727902634893,6.05155421,2392.4,2391.9,4.18061]
["bitfinex","ETHUSD",1727902638245,4.18007,2392.3,2391.8,8.36166]
["bitfinex","ETHUSD",1727902638413,4.18007,2392.3,2391.8,4.18081]
["bitfinex","ETHUSD",1727902638924,6.05153421,2392.4,2391.9,4.18063]
["bitfinex","ETHUSD",1727902639149,4.1799,2392.4,2391.9,4.18063]
["bitfinex","ETHUSD",1727902639317,8.00386,2392.6,2392.0,4.21509561]
["bitfinex","ETHUSD",1727902639653,8.00386,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1727902640205,8.00386,2392.6,2392.1,4.96879]
["bitfinex","ETHUSD",1727902640954,4.17981,2392.5,2392.1,0.7884]
["bitfinex","ETHUSD",1727902641247,4.17981,2392.5,2392.1,4.96875]
["bitfinex","ETHUSD",1727902641758,4.17922,2392.8,2392.1,0.7884]
["bitfinex","ETHUSD",1727902641956,4.61647044,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1727902642247,8.79528044,2393.1,2392.6,4.95134]
["bitfinex","ETHUSD",1727902642550,4.17892,2393.0,2392.6,0.7718]
["bitfinex","ETHUSD",1727902642756,0.43767044,2393.1,2392.6,4.95133]
["bitfinex","ETHUSD",1727902642967,0.43767044,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1727902643260,0.43767044,2393.1,2392.7,0.50349166]
["bitfinex","ETHUSD",1727902643407,6.39807728,2393.4,2392.6,0.7718]
["bitfinex","ETHUSD",1727902643609,4.17874,2393.1,2392.6,4.95126]
["bitfinex","ETHUSD",1727902643943,4.17927,2392.8,2392.3,0.8144]
["bitfinex","ETHUSD",1727902644111,4.17947,2392.7,2392.3,0.8144]
["bitfinex","ETHUSD",1727902644454,4.17941,2392.7,2392.3,4.26352427]
["bitfinex","ETHUSD",1727902644623,0.417927,2392.8,2392.3,0.815]
["bitfinex","ETHUSD",1727902644814,0.417927,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1727902645323,4.597167,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1727902645510,4.17939,2392.7,2392.3,4.99505]
["bitfinex","ETHUSD",1727902645851,0.8776327,2392.7,2392.3,4.99506]
["bitfinex","ETHUSD",1727902646071,0.8776327,2392.7,2392.3,9.17504]
["bitfinex","ETHUSD",1727902646359,5.0570427,2392.7,2392.3,0.815]
["bitfinex","ETHUSD",1727902646651,5.0570427,2392.7,2392.2,4.18023]
["bitfinex","ETHUSD",1727902646652,4.81141774,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1727902646850,0.8776327,2392.7,2392.4,4.17987]
["bitfinex","ETHUSD",1727902647010,0.86828713,2393.0,2392.6,4.99447]
["bitfinex","ETHUSD",1727902647229,5.04707713,2393.1,2392.7,4.17926]
["bitfinex","ETHUSD",1727902647482,0.86828713,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1727902647633,0.86828713,2393.2,2392.9,4.17895]
["bitfinex","ETHUSD",1727902647980,0.86828713,2393.2,2392.6,0.815]
["bitfinex","ETHUSD",1727902647981,5.04687713,2393.2,2392.6,4.99439]
["bitfinex","ETHUSD",1727902648130,6.40843136,2393.2,2392.7,4.17934]
["bitfinex","ETHUSD",1727902648445,4.17876,2393.1,2392.6,4.99439]
["bitfinex","ETHUSD",1727902648646,5.36772221,2393.1,2392.6,9.17385]
["bitfinex","ETHUSD",1727902648876,1.18896221,2393.1,2392.7,4.17925]
["bitfinex","ETHUSD",1727902649092,0.86828713,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1727902649370,10.57623728,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1727902649571,10.57623728,2393.4,2392.7,4.17927]
["bitfinex","ETHUSD",1727902649572,4.17842,2393.3,2392.7,4.17927]
["bitfinex","ETHUSD",1727902649783,4.17864,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1727902650134,4.17853,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1727902650352,4.17853,2393.2,2392.6,0.815]
["bitfinex","ETHUSD",1727902650353,4.17898,2393.0,2392.6,0.815]
["bitfinex","ETHUSD",1727902650677,4.17898,2393.0,2392.6,4.99443]
["bitfinex","ETHUSD",1727902650833,2.1983365,2393.2,2392.6,4.99443]
["bitfinex","ETHUSD",1727902650834,4.1787,2393.1,2392.6,4.99443]
["bitfinex","ETHUSD",1727902651033,4.94662472,2393.1,2392.6,4.99443]
["bitfinex","ETHUSD",1727902651380,9.12545472,2393.1,2392.6,4.99443]
["bitfinex","ETHUSD",1727902651547,4.17886,2393.0,2392.6,4.99443]
["bitfinex","ETHUSD",1727902651879,0.86828713,2393.2,2392.8,4.17912]
["bitfinex","ETHUSD",1727902652046,5.04672713,2393.3,2392.9,4.17891]
["bitfinex","ETHUSD",1727902652776,5.04672713,2393.3,2392.8,0.02330636]
["bitfinex","ETHUSD",1727902653074,2.43154193,2393.3,2392.6,0.815]
["bitfinex","ETHUSD",1727902653276,0.7683,2392.8,2392.2,0.7759]
["bitfinex","ETHUSD",1727902653480,4.18036,2392.2,2391.9,0.7759]
["bitfinex","ETHUSD",1727902653685,4.18043,2392.1,2391.6,4.95703]
["bitfinex","ETHUSD",1727902653885,4.18104,2391.8,2391.6,0.7759]
["bitfinex","ETHUSD",1727902654031,4.18104,2391.8,2391.3,9.11635]
["bitfinex","ETHUSD",1727902654237,4.18104,2391.8,2391.3,4.93465]
["bitfinex","ETHUSD",1727902654536,4.18076,2392.0,2391.4,4.18155]
["bitfinex","ETHUSD",1727902654735,4.89304878,2392.0,2391.4,4.18155]
["bitfinex","ETHUSD",1727902655163,4.89304878,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1727902655681,4.89304878,2392.0,2391.4,4.18155]
["bitfinex","ETHUSD",1727902655682,4.18079,2391.9,2391.4,4.18155]
["bitfinex","ETHUSD",1727902655894,4.89304878,2392.0,2391.4,4.18155]
["bitfinex","ETHUSD",1727902656034,4.89304878,2392.0,2391.5,4.1813]
["bitfinex","ETHUSD",1727902656234,3.0,2392.1,2391.6,4.18127]
["bitfinex","ETHUSD",1727902656611,0.86828713,2392.3,2391.8,5.00884]
["bitfinex","ETHUSD",1727902656878,4.9739472,2392.2,2391.7,4.18101]
["bitfinex","ETHUSD",1727902657083,10.05830713,2392.5,2391.8,4.18079]
["bitfinex","ETHUSD",1727902657247,0.86828713,2392.7,2392.4,4.1799]
["bitfinex","ETHUSD",1727902657445,0.86828713,2392.9,2392.5,4.17962]
["bitfinex","ETHUSD",1727902657631,0.86828713,2392.9,2392.0,0.828]
["bitfinex","ETHUSD",1727902657632,4.17914,2392.9,2392.2,4.18011]
["bitfinex","ETHUSD",1727902657831,4.17914,2392.9,2392.4,4.17987]
["bitfinex","ETHUSD",1727902658084,4.17914,2392.9,2392.4,4.26345704]
["bitfinex","ETHUSD",1727902658242,4.17925,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1727902658584,4.17925,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1727902659248,4.17914,2392.9,2392.4,4.20236807]
["bitfinex","ETHUSD",1727902659584,4.17914,2392.9,2392.3,4.17997]
["bitfinex","ETHUSD",1727902659585,4.17933,2392.8,2392.3,4.6480481]
["bitfinex","ETHUSD",1727902659752,4.17933,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1727902660074,4.17933,2392.8,2392.3,8.35995]
["bitfinex","ETHUSD",1727902660281,4.17933,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1727902660644,4.17933,2392.8,2392.3,8.35993]
["bitfinex","ETHUSD",1727902661199,4.17914,2392.9,2392.0,0.828]
["bitfinex","ETHUSD",1727902661355,4.30591002,2393.1,2392.8,4.17913]
["bitfinex","ETHUSD",1727902661533,4.30591002,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1727902661534,3.43762289,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1727902661737,3.97868607,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1727902661938,1.3024307,2393.3,2392.8,4.20585658]
["bitfinex","ETHUSD",1727902661939,6.34904783,2393.3,2392.8,4.20585658]
["bitfinex","ETHUSD",1727902662234,6.34904783,2393.3,2392.9,4.17895]
["bitfinex","ETHUSD",1727902662235,4.17833,2393.3,2392.9,4.17895]
["bitfinex","ETHUSD",1727902662468,5.04661713,2393.3,2392.9,4.17895]
["bitfinex","ETHUSD",1727902662664,0.86828713,2393.3,2392.9,4.1789]
["bitfinex","ETHUSD",1727902662868,0.86828713,2393.3,2392.8,4.98807]
["bitfinex","ETHUSD",1727902662869,4.17834,2393.3,2392.8,4.98807]
["bitfinex","ETHUSD",1727902663489,4.17852,2393.2,2392.8,4.98807]
["bitfinex","ETHUSD",1727902663669,4.17834,2393.3,2392.8,4.98807]
["bitfinex","ETHUSD",1727902664074,8.35677,2393.3,2392.8,4.98807]
["bitfinex","ETHUSD",1727902664252,4.17834,2393.3,2392.8,4.98807]
["bitfinex","ETHUSD",1727902664640,8.35676,2393.3,2392.8,4.98807]
["bitfinex","ETHUSD",1727902665139,4.17872,2393.1,2392.6,4.17952]
["bitfinex","ETHUSD",1727902665341,2.04518879,2393.3,2393.0,4.17884]
["bitfinex","ETHUSD",1727902665561,5.04651713,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1727902665762,6.52879544,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1727902666148,6.52879544,2393.4,2392.9,4.17899]
["bitfinex","ETHUSD",1727902666477,6.52879544,2393.4,2392.8,4.17914]
["bitfinex","ETHUSD",1727902666478,4.17851,2393.2,2392.8,8.35836]
["bitfinex","ETHUSD",1727902666692,4.17841,2393.3,2392.9,0.04210057]
["bitfinex","ETHUSD",1727902666992,4.17841,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1727902667357,5.04669713,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1727902667549,5.04651713,2393.4,2392.9,4.2625118]
["bitfinex","ETHUSD",1727902667749,5.04651713,2393.4,2393.0,4.1787]
["bitfinex","ETHUSD",1727902667750,0.86828713,2393.4,2393.0,4.1787]
["bitfinex","ETHUSD",1727902667962,6.28790589,2393.5,2393.0,8.35744]
["bitfinex","ETHUSD",1727902668283,0.86828713,2393.4,2393.0,9.18774]
["bitfinex","ETHUSD",1727902668447,0.86828713,2393.4,2393.0,9.18776]
["bitfinex","ETHUSD",1727902668647,5.04647713,2393.4,2393.0,5.009]
["bitfinex","ETHUSD",1727902668872,0.86828713,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1727902669639,0.86828713,2393.4,2393.1,4.1786]
["bitfinex","ETHUSD",1727902670547,0.86828713,2393.4,2393.0,0.8772017]
["bitfinex","ETHUSD",1727902670884,0.86828713,2393.4,2393.0,5.0560317]
["bitfinex","ETHUSD",1727902671041,5.48390589,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1727902671243,5.48390589,2393.5,2393.0,5.0560217]
["bitfinex","ETHUSD",1727902671546,4.17817,2393.4,2393.0,5.0560217]
["bitfinex","ETHUSD",1727902671860,5.04645713,2393.4,2393.0,5.0560217]
["bitfinex","ETHUSD",1727902672043,5.04645713,2393.4,2392.8,4.17913]
["bitfinex","ETHUSD",1727902672044,1.96473779,2393.4,2392.8,4.17913]
["bitfinex","ETHUSD",1727902672251,4.17852,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1727902672989,4.17852,2393.2,2392.7,4.93822]
["bitfinex","ETHUSD",1727902673288,4.17852,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1727902673590,4.17852,2393.2,2392.6,7.48]
["bitfinex","ETHUSD",1727902673591,1.80555378,2393.2,2392.6,7.48]
["bitfinex","ETHUSD",1727902673794,4.17874,2393.1,2392.6,11.65946]
["bitfinex","ETHUSD",1727902674087,2.67384091,2393.2,2392.4,0.7545]
["bitfinex","ETHUSD",1727902674247,4.17926,2392.8,2392.4,4.93431]
["bitfinex","ETHUSD",1727902674446,4.17926,2392.8,2392.4,0.7545]
["bitfinex","ETHUSD",1727902674691,4.17925,2392.8,2392.3,4.18004]
["bitfinex","ETHUSD",1727902674990,4.17909,2392.9,2392.4,4.1798]
["bitfinex","ETHUSD",1727902675346,4.17921,2392.8,2392.4,4.1798]
["bitfinex","ETHUSD",1727902675546,4.17909,2392.9,2392.2,4.18023]
["bitfinex","ETHUSD",1727902675547,4.17949,2392.7,2392.2,4.18023]
["bitfinex","ETHUSD",1727902675747,4.17923,2392.8,2392.3,4.17995]
["bitfinex","ETHUSD",1727902675944,4.17923,2392.8,2392.1,3.7685229]
["bitfinex","ETHUSD",1727902675945,4.17923,2392.8,2392.4,4.17982]
["bitfinex","ETHUSD",1727902676371,4.1795,2392.7,2392.1,5.00363]
["bitfinex","ETHUSD",1727902676588,4.17963,2392.6,2392.1,5.00363]
["bitfinex","ETHUSD",1727902676796,4.17978,2392.5,2392.1,5.00363]
["bitfinex","ETHUSD",1727902677349,1.70048713,2392.7,2392.2,4.18018]
["bitfinex","ETHUSD",1727902677573,5.87999713,2392.7,2392.2,4.18018]
["bitfinex","ETHUSD",1727902677786,5.87999713,2392.7,2392.2,8.36034]
["bitfinex","ETHUSD",1727902677994,1.70048713,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1727902678200,0.86828713,2392.8,2392.5,4.1797]
["bitfinex","ETHUSD",1727902678502,4.17958,2392.6,2392.2,4.18018]
["bitfinex","ETHUSD",1727902678790,4.17958,2392.6,2392.2,8.36035]
["bitfinex","ETHUSD",1727902678992,5.04749713,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1727902679193,5.04749713,2392.8,2392.3,4.18003]
["bitfinex","ETHUSD",1727902679555,4.17939,2392.7,2392.3,4.18003]
["bitfinex","ETHUSD",1727902680295,4.17967,2392.6,2392.2,0.83033]
["bitfinex","ETHUSD",1727902680502,4.17978,2392.5,2392.1,5.0036]
["bitfinex","ETHUSD",1727902680713,4.95565,2392.5,2391.8,0.7713]
["bitfinex","ETHUSD",1727902680853,4.18017,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1727902681451,4.18051,2392.1,2391.7,9.4351]
["bitfinex","ETHUSD",1727902681757,4.18051,2392.1,2391.6,4.18127]
["bitfinex","ETHUSD",1727902681993,0.86828713,2392.2,2391.5,0.8029]
["bitfinex","ETHUSD",1727902682257,0.86828713,2392.5,2392.2,4.18018]
["bitfinex","ETHUSD",1727902682451,1.3024307,2392.6,2392.2,4.18018]
["bitfinex","ETHUSD",1727902682452,0.86828713,2392.6,2392.2,4.18018]
["bitfinex","ETHUSD",1727902682678,0.86828713,2392.5,2392.1,4.96562]
["bitfinex","ETHUSD",1727902682884,0.86828713,2392.5,2392.1,4.96554]
["bitfinex","ETHUSD",1727902683064,0.86828713,2392.5,2392.2,4.18017]
["bitfinex","ETHUSD",1727902683454,0.86828713,2392.6,2392.3,4.18005]
["bitfinex","ETHUSD",1727902683779,9.22716713,2392.7,2392.2,4.18017]
["bitfinex","ETHUSD",1727902684325,0.86828713,2392.7,2392.4,4.17982]
["bitfinex","ETHUSD",1727902684594,0.4376203,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1727902684844,0.4376203,2392.9,2392.8,5.40564729]
["bitfinex","ETHUSD",1727902684988,0.86828713,2393.3,2393.1,4.17868]
["bitfinex","ETHUSD",1727902685302,1.3024307,2393.4,2393.1,4.17868]
["bitfinex","ETHUSD",1727902685303,0.86828713,2393.4,2393.1,4.17868]
["bitfinex","ETHUSD",1727902685507,0.86828713,2393.4,2392.8,5.36812]
["bitfinex","ETHUSD",1727902685508,0.86828713,2393.4,2392.9,4.1789]
["bitfinex","ETHUSD",1727902685686,0.86828713,2393.4,2392.9,0.536782]
["bitfinex","ETHUSD",1727902685889,0.86828713,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1727902686197,1.30580561,2393.7,2393.3,0.754]
["bitfinex","ETHUSD",1727902686592,5.48343561,2393.7,2393.3,0.754]
["bitfinex","ETHUSD",1727902686906,0.43751848,2393.7,2393.3,0.754]
["bitfinex","ETHUSD",1727902687104,1.30580561,2393.7,2393.3,0.754]
["bitfinex","ETHUSD",1727902687302,8.04582713,2393.8,2393.3,4.9322]
["bitfinex","ETHUSD",1727902687501,8.48332294,2393.8,2393.3,4.9322]
["bitfinex","ETHUSD",1727902687706,12.66088294,2393.8,2393.3,4.9322]
["bitfinex","ETHUSD",1727902688041,12.66088294,2393.8,2393.3,0.754]
["bitfinex","ETHUSD",1727902688189,12.22338713,2393.8,2393.3,0.754]
["bitfinex","ETHUSD",1727902688829,8.04582713,2393.8,2393.3,4.93219]
["bitfinex","ETHUSD",1727902689197,8.04582713,2393.8,2393.3,0.754]
["bitfinex","ETHUSD",1727902689198,4.17766,2393.7,2393.3,0.754]
["bitfinex","ETHUSD",1727902689506,12.22338713,2393.8,2393.3,4.9323]
["bitfinex","ETHUSD",1727902689693,8.04582713,2393.8,2393.3,4.9323]
["bitfinex","ETHUSD",1727902689898,4.17764,2393.7,2393.3,4.9323]
["bitfinex","ETHUSD",1727902690234,4.17782,2393.6,2393.3,0.754]
["bitfinex","ETHUSD",1727902690428,8.35571,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1727902690631,4.17805,2393.5,2393.0,4.97057]
["bitfinex","ETHUSD",1727902690791,4.17842,2393.3,2392.7,0.7918]
["bitfinex","ETHUSD",1727902690999,4.17842,2393.3,2392.8,4.17912]
["bitfinex","ETHUSD",1727902691302,4.17842,2393.3,2392.8,4.17811066]
["bitfinex","ETHUSD",1727902691487,4.17842,2393.3,2392.8,8.35723066]
["bitfinex","ETHUSD",1727902691694,5.410675,2393.4,2392.9,4.17895]
["bitfinex","ETHUSD",1727902691935,5.410675,2393.4,2392.8,8.35720066]
["bitfinex","ETHUSD",1727902692130,4.17841,2393.3,2392.8,8.35720066]
["bitfinex","ETHUSD",1727902692299,5.410565,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1727902692695,4.17842,2393.3,2392.8,4.17811066]
["bitfinex","ETHUSD",1727902692895,4.17842,2393.3,2392.8,8.35723066]
["bitfinex","ETHUSD",1727902693091,4.17852,2393.2,2392.8,4.17811066]
["bitfinex","ETHUSD",1727902693441,4.17842,2393.3,2392.8,4.17811066]
["bitfinex","ETHUSD",1727902693442,5.22414721,2393.3,2392.8,4.17811066]
["bitfinex","ETHUSD",1727902693642,4.17842,2393.3,2392.8,4.1792]
["bitfinex","ETHUSD",1727902693789,4.1786,2393.2,2392.7,0.7918]
["bitfinex","ETHUSD",1727902694326,3.0,2393.4,2393.1,4.17864]
["bitfinex","ETHUSD",1727902694642,8.47986971,2393.4,2392.8,4.1791]
["bitfinex","ETHUSD",1727902694826,4.97089,2393.1,2392.6,8.35887]
["bitfinex","ETHUSD",1727902695026,4.17843,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1727902695394,4.17843,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1727902695395,4.17863,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1727902695625,5.22658597,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1727902695835,4.17903,2392.9,2392.4,4.99677]
["bitfinex","ETHUSD",1727902696095,0.417903,2392.8,2392.4,4.17979]
["bitfinex","ETHUSD",1727902696214,4.99843,2392.9,2392.5,4.17964]
["bitfinex","ETHUSD",1727902696828,9.17758,2392.9,2392.4,4.17979]
["bitfinex","ETHUSD",1727902697147,0.86828713,2393.1,2392.5,0.7671]
["bitfinex","ETHUSD",1727902697348,0.86828713,2393.4,2393.0,4.17875]
["bitfinex","ETHUSD",1727902697508,5.04642713,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1727902697708,5.48712121,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1727902698628,0.8266,2393.6,2393.1,4.94737]
["bitfinex","ETHUSD",1727902698828,4.17799,2393.5,2393.1,4.94737]
["bitfinex","ETHUSD",1727902699032,5.00457,2393.6,2393.2,4.17843]
["bitfinex","ETHUSD",1727902699405,4.17766,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1727902699855,5.04574713,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1727902700064,1.62198713,2393.9,2393.6,4.17773]
["bitfinex","ETHUSD",1727902700224,1.3024307,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1727902700440,0.43749088,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1727902700760,5.04527713,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1727902701136,0.86828713,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1727902701340,0.8201,2394.2,2393.7,4.17763]
["bitfinex","ETHUSD",1727902701341,5.86515713,2394.2,2393.7,4.17763]
["bitfinex","ETHUSD",1727902701629,3.0,2394.1,2393.6,4.17768]
["bitfinex","ETHUSD",1727902701940,8.04537713,2394.1,2393.5,4.17791]
["bitfinex","ETHUSD",1727902702571,4.17735,2393.9,2393.4,5.5749856]
["bitfinex","ETHUSD",1727902702768,4.17771,2393.7,2393.2,4.673113]
["bitfinex","ETHUSD",1727902703131,5.04575713,2393.8,2393.3,4.26184372]
["bitfinex","ETHUSD",1727902703330,4.17747,2393.8,2393.3,4.26184372]
["bitfinex","ETHUSD",1727902703630,5.04542713,2394.0,2393.6,0.794]
["bitfinex","ETHUSD",1727902703835,4.17714,2394.0,2393.6,0.87754527]
["bitfinex","ETHUSD",1727902704466,4.17729,2393.9,2393.6,0.794]
["bitfinex","ETHUSD",1727902704737,4.17716,2394.0,2393.6,0.794]
["bitfinex","ETHUSD",1727902704958,0.86828713,2394.2,2393.6,0.794]
["bitfinex","ETHUSD",1727902704959,5.04507713,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1727902705165,4.17679,2394.2,2393.7,4.2025905]
["bitfinex","ETHUSD",1727902705338,8.35371,2394.2,2393.7,4.2025905]
["bitfinex","ETHUSD",1727902705659,9.22199713,2394.2,2393.7,4.2025905]
["bitfinex","ETHUSD",1727902705969,5.04507713,2394.2,2393.7,4.2025905]
["bitfinex","ETHUSD",1727902706179,5.04490713,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1727902706343,4.17694,2394.1,2393.7,5.09502505]
["bitfinex","ETHUSD",1727902706674,4.17716,2394.0,2393.7,0.91742505]
["bitfinex","ETHUSD",1727902706883,4.17716,2394.0,2393.6,0.794]
["bitfinex","ETHUSD",1727902707186,4.17702,2394.1,2393.6,4.97166]
["bitfinex","ETHUSD",1727902707550,4.17711,2394.0,2393.6,4.97166]
["bitfinex","ETHUSD",1727902707752,4.17711,2394.0,2393.6,4.97179]
["bitfinex","ETHUSD",1727902707968,4.17694,2394.1,2393.6,4.97179]
["bitfinex","ETHUSD",1727902708588,4.17712,2394.0,2393.6,4.97179]
["bitfinex","ETHUSD",1727902709474,5.31245378,2394.2,2393.7,4.26097531]
["bitfinex","ETHUSD",1727902709683,4.17677,2394.2,2393.7,4.26097531]
["bitfinex","ETHUSD",1727902710684,4.17707,2394.1,2393.7,0.08336531]
["bitfinex","ETHUSD",1727902710849,4.17711,2394.0,2393.6,4.97179]
["bitfinex","ETHUSD",1727902711044,3.86828713,2394.3,2393.7,0.04458858]
["bitfinex","ETHUSD",1727902711358,7.17665,2394.3,2393.8,4.17738]
["bitfinex","ETHUSD",1727902711689,7.17665,2394.3,2393.8,4.17742]
["bitfinex","ETHUSD",1727902712802,4.17718,2394.0,2393.6,0.794]
["bitfinex","ETHUSD",1727902712952,4.17713,2394.0,2393.6,4.9718]
["bitfinex","ETHUSD",1727902713148,4.17713,2394.0,2393.6,0.794]
["bitfinex","ETHUSD",1727902714402,4.17735,2393.9,2393.6,0.794]
["bitfinex","ETHUSD",1727902714570,8.35444,2394.0,2393.6,0.794]
["bitfinex","ETHUSD",1727902715764,4.17717,2394.0,2393.6,0.794]
["bitfinex","ETHUSD",1727902716001,4.1773,2393.9,2393.6,0.794]
["bitfinex","ETHUSD",1727902716204,4.17762,2393.8,2393.3,12.45776]
["bitfinex","ETHUSD",1727902716358,4.17713,2394.0,2393.6,4.17776]
["bitfinex","ETHUSD",1727902716693,8.35435,2394.0,2393.6,4.17776]
["bitfinex","ETHUSD",1727902716899,4.17737,2393.9,2393.5,4.17795]
["bitfinex","ETHUSD",1727902717368,4.17746,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1727902717900,8.35503,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1727902718106,4.17763,2393.7,2393.3,8.2796]
["bitfinex","ETHUSD",1727902718307,4.98471,2393.9,2393.2,4.17848]
["bitfinex","ETHUSD",1727902718459,4.17767,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1727902718663,8.35542,2393.7,2393.2,8.35688]
["bitfinex","ETHUSD",1727902718993,4.17767,2393.7,2393.2,8.35688]
["bitfinex","ETHUSD",1727902719197,4.17767,2393.7,2393.3,4.17828]
["bitfinex","ETHUSD",1727902719505,0.8073,2393.9,2393.0,0.7875]
["bitfinex","ETHUSD",1727902719506,4.17818,2393.4,2393.0,4.96625]
["bitfinex","ETHUSD",1727902719706,4.17807,2393.5,2393.0,4.96625]
["bitfinex","ETHUSD",1727902720065,4.17817,2393.4,2393.0,4.96625]
["bitfinex","ETHUSD",1727902720267,4.595687,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1727902720477,4.17792,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1727902721568,4.17766,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1727902721767,8.35541,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1727902721968,8.79289191,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1727902722206,4.17782,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1727902722715,0.43748191,2393.7,2393.3,4.17819]
["bitfinex","ETHUSD",1727902723278,0.43748191,2393.7,2393.2,4.17836]
["bitfinex","ETHUSD",1727902723478,0.43748191,2393.7,2393.4,4.17804]
["bitfinex","ETHUSD",1727902723779,4.17764,2393.7,2393.3,4.17822]
["bitfinex","ETHUSD",1727902724021,4.17764,2393.7,2393.3,8.35643]
["bitfinex","ETHUSD",1727902724220,3.86828713,2394.0,2393.3,0.84186928]
["bitfinex","ETHUSD",1727902724401,11.35443,2394.0,2393.5,5.00546]
["bitfinex","ETHUSD",1727902724595,5.87364713,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1727902724938,5.00536,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1727902725223,4.17696,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1727902725430,4.17714,2394.0,2393.6,4.17765]
["bitfinex","ETHUSD",1727902725578,4.17694,2394.1,2393.7,4.17758]
["bitfinex","ETHUSD",1727902725774,8.35399,2394.1,2393.7,4.17758]
["bitfinex","ETHUSD",1727902726021,4.17711,2394.0,2393.7,4.17758]
["bitfinex","ETHUSD",1727902726224,4.17711,2394.0,2393.6,4.17777]
["bitfinex","ETHUSD",1727902726390,4.17694,2394.1,2393.7,4.1775]
["bitfinex","ETHUSD",1727902726600,4.17701,2394.1,2393.7,0.07670384]
["bitfinex","ETHUSD",1727902727116,4.17701,2394.1,2393.7,4.25426384]
["bitfinex","ETHUSD",1727902727527,4.17701,2394.1,2393.7,0.07670384]
["bitfinex","ETHUSD",1727902727726,4.17711,2394.0,2393.7,0.07670384]
["bitfinex","ETHUSD",1727902729122,5.04529713,2394.1,2393.7,4.25420384]
["bitfinex","ETHUSD",1727902730185,0.86828713,2394.1,2393.7,0.07670384]
["bitfinex","ETHUSD",1727902730385,0.86828713,2394.1,2393.7,4.17759]
["bitfinex","ETHUSD",1727902730386,5.04523713,2394.1,2393.7,4.17759]
["bitfinex","ETHUSD",1727902730708,0.86828713,2394.0,2393.8,0.07668899]
["bitfinex","ETHUSD",1727902730926,1.3024307,2394.1,2393.8,0.07668899]
["bitfinex","ETHUSD",1727902730927,0.86828713,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1727902731081,1.30575418,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1727902731282,0.86828713,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1727902731521,0.86828713,2394.4,2394.2,4.17676]
["bitfinex","ETHUSD",1727902731834,0.86828713,2394.4,2394.1,0.911383]
["bitfinex","ETHUSD",1727902731990,0.86828713,2394.4,2394.0,4.17697]
["bitfinex","ETHUSD",1727902732348,0.86828713,2394.4,2394.2,4.17666]
["bitfinex","ETHUSD",1727902732633,0.86828713,2394.5,2394.2,0.02592229]
["bitfinex","ETHUSD",1727902732784,0.86828713,2394.4,2394.2,0.02592229]
["bitfinex","ETHUSD",1727902733182,5.04471713,2394.4,2394.0,4.670677]
["bitfinex","ETHUSD",1727902733420,4.17684,2394.2,2393.6,0.7593]
["bitfinex","ETHUSD",1727902733668,5.04512713,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1727902733823,0.86828713,2394.3,2394.0,4.17703]
["bitfinex","ETHUSD",1727902733979,5.04478713,2394.4,2394.0,4.260558]
["bitfinex","ETHUSD",1727902734327,0.86828713,2394.4,2394.1,0.776]
["bitfinex","ETHUSD",1727902734489,4.17664,2394.3,2394.1,0.776]
["bitfinex","ETHUSD",1727902734826,4.17693,2394.2,2393.8,0.7958]
["bitfinex","ETHUSD",1727902735037,4.17711,2394.0,2393.6,12.45356]
["bitfinex","ETHUSD",1727902735212,4.17711,2394.0,2393.6,0.7958]
["bitfinex","ETHUSD",1727902735523,4.17711,2394.0,2393.6,4.97357]
["bitfinex","ETHUSD",1727902735720,4.17711,2394.0,2393.6,0.7958]
["bitfinex","ETHUSD",1727902735927,5.22961937,2394.0,2393.6,0.7958]
["bitfinex","ETHUSD",1727902736135,8.35433,2394.0,2393.6,5.05707478]
["bitfinex","ETHUSD",1727902736421,4.17729,2393.9,2393.6,0.7958]
["bitfinex","ETHUSD",1727902736640,4.17749,2393.8,2393.6,0.7958]
["bitfinex","ETHUSD",1727902737469,4.17749,2393.8,2393.4,0.8292]
["bitfinex","ETHUSD",1727902737923,0.86828713,2394.0,2393.6,4.17771]
["bitfinex","ETHUSD",1727902738225,4.17731,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1727902738424,4.17746,2393.8,2393.4,5.00732]
["bitfinex","ETHUSD",1727902738630,5.04533713,2394.1,2393.5,4.17797]
["bitfinex","ETHUSD",1727902738922,5.04533713,2394.1,2393.6,4.17767]
["bitfinex","ETHUSD",1727902739305,4.17713,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1727902740348,4.17757,2393.8,2393.4,0.8292]
["bitfinex","ETHUSD",1727902740492,4.17861,2393.2,2392.9,7.48]
["bitfinex","ETHUSD",1727902740696,4.17896,2393.0,2392.6,4.1794]
["bitfinex","ETHUSD",1727902740918,4.17913,2392.9,2392.6,1.58392]
["bitfinex","ETHUSD",1727902741286,0.86828713,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1727902741403,5.04668713,2393.3,2392.8,4.17917]
["bitfinex","ETHUSD",1727902741610,0.86828713,2393.2,2392.8,4.17912]
["bitfinex","ETHUSD",1727902741825,0.86828713,2393.2,2392.4,7.48]
["bitfinex","ETHUSD",1727902742136,4.17921,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1727902742828,4.17938,2392.7,2392.3,0.7745]
["bitfinex","ETHUSD",1727902743340,1.88412578,2392.7,2392.0,4.18058]
["bitfinex","ETHUSD",1727902743543,4.18042,2392.2,2391.5,4.95246]
["bitfinex","ETHUSD",1727902743695,4.18067,2392.0,2391.5,4.95246]
["bitfinex","ETHUSD",1727902743897,4.18067,2392.0,2391.5,9.629046]
["bitfinex","ETHUSD",1727902744339,4.1808,2391.9,2391.5,0.7711]
["bitfinex","ETHUSD",1727902744539,4.18115,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1727902744694,4.18149,2391.5,2390.9,4.9483]
["bitfinex","ETHUSD",1727902744896,4.18149,2391.5,2390.5,4.1831]
["bitfinex","ETHUSD",1727902744897,4.18208,2391.2,2390.5,4.1831]
["bitfinex","ETHUSD",1727902745097,4.18227,2391.1,2390.6,4.18292]
["bitfinex","ETHUSD",1727902745419,4.18236,2391.0,2390.5,4.678]
["bitfinex","ETHUSD",1727902745627,4.18236,2391.0,2390.5,8.86112]
["bitfinex","ETHUSD",1727902745826,4.18208,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1727902746008,8.3642,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1727902746926,0.8327,2391.1,2390.3,4.94936]
["bitfinex","ETHUSD",1727902747239,4.18245,2391.0,2390.4,4.1833]
["bitfinex","ETHUSD",1727902748136,4.61965683,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1727902748137,4.61967683,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1727902748354,4.61967683,2391.3,2390.9,0.03482141]
["bitfinex","ETHUSD",1727902748355,0.43781683,2391.3,2390.9,0.03482141]
["bitfinex","ETHUSD",1727902748635,0.8274669,2391.7,2391.0,0.8302]
["bitfinex","ETHUSD",1727902748636,0.7745,2391.7,2391.0,0.8302]
["bitfinex","ETHUSD",1727902749082,4.1807,2392.0,2391.3,4.18181]
["bitfinex","ETHUSD",1727902749365,5.12608292,2392.0,2391.3,4.18181]
["bitfinex","ETHUSD",1727902749569,5.12608292,2392.0,2391.4,4.18156]
["bitfinex","ETHUSD",1727902749867,4.1807,2392.0,2391.5,4.18143]
["bitfinex","ETHUSD",1727902750091,8.3614,2392.0,2391.5,4.18143]
["bitfinex","ETHUSD",1727902750232,8.3614,2392.0,2391.4,4.18156]
["bitfinex","ETHUSD",1727902750233,4.18077,2391.9,2391.4,4.18156]
["bitfinex","ETHUSD",1727902750434,9.71505441,2392.0,2391.4,8.36309]
["bitfinex","ETHUSD",1727902750700,0.43776441,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1727902750870,4.61844441,2392.0,2391.5,0.8086]
["bitfinex","ETHUSD",1727902751166,8.36141,2392.0,2391.5,0.8086]
["bitfinex","ETHUSD",1727902751470,0.43775561,2391.9,2391.5,4.98996]
["bitfinex","ETHUSD",1727902752179,4.61853561,2391.9,2391.5,0.8086]
["bitfinex","ETHUSD",1727902752354,4.61852561,2391.9,2391.5,0.8086]
["bitfinex","ETHUSD",1727902752564,0.43775561,2391.9,2391.5,0.8086]
["bitfinex","ETHUSD",1727902752740,0.43775561,2391.9,2391.6,4.18115]
["bitfinex","ETHUSD",1727902752929,4.97766,2392.1,2391.5,4.99003]
["bitfinex","ETHUSD",1727902753130,4.18073,2392.0,2391.5,4.99003]
["bitfinex","ETHUSD",1727902753348,4.18081,2391.9,2391.3,4.1817]
["bitfinex","ETHUSD",1727902753545,4.18099,2391.8,2391.3,4.1817]
["bitfinex","ETHUSD",1727902753781,4.18081,2391.9,2391.4,4.1815]
["bitfinex","ETHUSD",1727902753930,4.18081,2391.9,2391.3,4.1817]
["bitfinex","ETHUSD",1727902754127,4.18081,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1727902754330,8.36175,2391.9,2391.3,4.68295]
["bitfinex","ETHUSD",1727902754769,4.18081,2391.9,2391.4,4.18149]
["bitfinex","ETHUSD",1727902755568,4.18081,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1727902757058,4.1806,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1727902757973,4.1806,2392.0,2391.5,8.36276]
["bitfinex","ETHUSD",1727902758379,0.7972,2392.1,2391.8,4.18094]
["bitfinex","ETHUSD",1727902758580,4.18034,2392.2,2391.6,2.921025]
["bitfinex","ETHUSD",1727902758751,4.94214805,2392.2,2391.3,4.68306]
["bitfinex","ETHUSD",1727902759142,4.94214805,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1727902759542,4.18034,2392.2,2391.7,4.98744]
["bitfinex","ETHUSD",1727902759985,4.18034,2392.2,2391.7,5.01002861]
["bitfinex","ETHUSD",1727902760200,5.42686045,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1727902760345,5.42686045,2392.4,2391.7,0.8064]
["bitfinex","ETHUSD",1727902760346,0.43774045,2392.4,2392.2,4.18021]
["bitfinex","ETHUSD",1727902760545,0.43774045,2392.4,2392.1,8.36059]
["bitfinex","ETHUSD",1727902760790,0.43774045,2392.4,2392.1,4.18027]
["bitfinex","ETHUSD",1727902761087,4.1801,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1727902761301,4.18029,2392.2,2391.8,4.1808]
["bitfinex","ETHUSD",1727902761502,4.1801,2392.3,2391.8,8.36166]
["bitfinex","ETHUSD",1727902761797,4.1801,2392.3,2391.7,0.8064]
["bitfinex","ETHUSD",1727902761949,0.7911,2392.2,2391.6,11.66116]
["bitfinex","ETHUSD",1727902762155,4.97135,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1727902762384,0.7911,2392.2,2391.6,11.66116]
["bitfinex","ETHUSD",1727902762703,4.18089,2391.9,2391.6,7.48]
["bitfinex","ETHUSD",1727902762881,4.18068,2392.0,2391.4,4.18152]
["bitfinex","ETHUSD",1727902762882,4.18095,2391.8,2391.4,4.18152]
["bitfinex","ETHUSD",1727902763293,5.017113,2391.8,2391.2,4.18185]
["bitfinex","ETHUSD",1727902763592,4.99402,2391.7,2391.2,4.18185]
["bitfinex","ETHUSD",1727902763963,4.99402,2391.7,2391.2,8.36376]
["bitfinex","ETHUSD",1727902764354,4.99402,2391.7,2391.2,4.18185]
["bitfinex","ETHUSD",1727902764867,0.7779,2392.1,2391.4,4.18152]
["bitfinex","ETHUSD",1727902765070,7.95842,2392.1,2391.5,4.18147]
["bitfinex","ETHUSD",1727902765264,7.95842,2392.1,2391.6,4.18122]
["bitfinex","ETHUSD",1727902765586,7.95842,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1727902765961,3.7779,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1727902766487,7.95845,2392.1,2391.6,4.18122]
["bitfinex","ETHUSD",1727902766657,4.18069,2392.0,2391.5,4.1814]
["bitfinex","ETHUSD",1727902767598,4.18069,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1727902767968,4.18079,2391.9,2391.2,4.681125]
["bitfinex","ETHUSD",1727902768291,4.18079,2391.9,2391.4,4.18162]
["bitfinex","ETHUSD",1727902768491,4.18114,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1727902768796,4.18114,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1727902768957,4.18114,2391.7,2391.2,8.36381]
["bitfinex","ETHUSD",1727902769292,4.18114,2391.7,2391.2,8.3638]
["bitfinex","ETHUSD",1727902769449,4.18114,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1727902769653,4.18114,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1727902769654,4.18104,2391.8,2391.4,4.18157]
["bitfinex","ETHUSD",1727902770054,0.836177,2391.8,2391.1,4.99266]
["bitfinex","ETHUSD",1727902770263,4.18186,2391.3,2390.8,4.96974]
["bitfinex","ETHUSD",1727902770511,4.18179,2391.4,2390.8,4.96974]
["bitfinex","ETHUSD",1727902770792,8.36357,2391.4,2390.9,4.26614029]
["bitfinex","ETHUSD",1727902771003,0.56243865,2391.6,2390.9,0.08364029]
["bitfinex","ETHUSD",1727902771203,4.9707,2391.2,2390.7,4.18285]
["bitfinex","ETHUSD",1727902771446,0.7886,2391.2,2390.8,4.18261]
["bitfinex","ETHUSD",1727902771897,4.97071,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1727902772061,5.467769,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1727902772859,4.18235,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1727902773170,4.18235,2391.0,2390.4,12.45988]
["bitfinex","ETHUSD",1727902773373,4.1827,2390.8,2390.4,11.66328]
["bitfinex","ETHUSD",1727902773558,4.18235,2391.0,2390.5,4.18319]
["bitfinex","ETHUSD",1727902773758,4.73412269,2391.0,2390.4,4.18328]
["bitfinex","ETHUSD",1727902773998,4.18262,2390.9,2390.4,4.18328]
["bitfinex","ETHUSD",1727902774406,4.18262,2390.9,2390.2,4.97754]
["bitfinex","ETHUSD",1727902774407,0.7525,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1727902774555,4.93537,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1727902774756,4.18332,2390.5,2390.0,11.66398]
["bitfinex","ETHUSD",1727902775078,4.18321,2390.6,2390.0,11.66396]
["bitfinex","ETHUSD",1727902775703,4.18343,2390.4,2389.9,4.18419]
["bitfinex","ETHUSD",1727902775870,4.18324,2390.5,2390.1,4.18382]
["bitfinex","ETHUSD",1727902776079,0.7525,2390.7,2390.0,4.18401]
["bitfinex","ETHUSD",1727902776260,5.79426865,2390.7,2390.1,4.1839]
["bitfinex","ETHUSD",1727902776607,8.36629,2390.6,2390.1,4.18392]
["bitfinex","ETHUSD",1727902776814,4.18324,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1727902776960,0.43703514,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1727902777813,0.43703514,2390.6,2390.3,4.18356]
["bitfinex","ETHUSD",1727902778097,4.62010514,2390.6,2390.1,4.18378]
["bitfinex","ETHUSD",1727902778398,4.62010514,2390.6,2390.2,4.18363]
["bitfinex","ETHUSD",1727902779149,0.43703514,2390.6,2389.9,4.764723]
["bitfinex","ETHUSD",1727902779438,4.18323,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1727902779728,4.18357,2390.3,2389.9,4.18415]
["bitfinex","ETHUSD",1727902779933,4.1834,2390.4,2390.0,4.18401]
["bitfinex","ETHUSD",1727902780320,4.18357,2390.3,2389.7,0.7939]
["bitfinex","ETHUSD",1727902780493,4.18357,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1727902780818,4.95767,2390.2,2389.8,4.18436]
["bitfinex","ETHUSD",1727902781014,4.95767,2390.2,2389.7,4.18454]
["bitfinex","ETHUSD",1727902781214,4.18412,2390.0,2389.5,5.00905]
["bitfinex","ETHUSD",1727902781448,4.18424,2390.0,2389.5,5.00905]
["bitfinex","ETHUSD",1727902781728,4.18436,2389.9,2389.5,5.00905]
["bitfinex","ETHUSD",1727902781936,4.18436,2389.9,2389.4,4.18507]
["bitfinex","ETHUSD",1727902782133,4.18436,2389.9,2389.3,4.18522]
["bitfinex","ETHUSD",1727902782298,4.18436,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1727902782496,4.18449,2389.8,2389.4,4.18512]
["bitfinex","ETHUSD",1727902782916,4.18423,2390.0,2389.2,0.8057]
["bitfinex","ETHUSD",1727902783121,4.18429,2389.9,2389.5,4.18493]
["bitfinex","ETHUSD",1727902783317,4.18429,2389.9,2389.3,0.08369546]
["bitfinex","ETHUSD",1727902783318,8.36868,2389.9,2389.4,4.18499]
["bitfinex","ETHUSD",1727902783631,4.97967,2389.8,2389.4,4.18499]
["bitfinex","ETHUSD",1727902784165,4.97967,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1727902785275,3.0,2390.4,2389.3,1.665641]
["bitfinex","ETHUSD",1727902785276,3.7952,2390.1,2389.3,1.665641]
["bitfinex","ETHUSD",1727902785419,4.25482921,2391.3,2390.2,4.18372]
["bitfinex","ETHUSD",1727902785420,4.97817,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1727902785622,4.62014514,2390.6,2390.1,0.7882]
["bitfinex","ETHUSD",1727902785942,4.62014514,2390.6,2390.1,4.97209]
["bitfinex","ETHUSD",1727902785943,0.43703514,2390.6,2390.1,4.97209]
["bitfinex","ETHUSD",1727902786264,0.43703514,2390.6,2390.1,5.469299]
["bitfinex","ETHUSD",1727902786429,0.43703514,2390.6,2389.5,7.48]
["bitfinex","ETHUSD",1727902786755,0.8327,2390.1,2389.4,4.18503]
["bitfinex","ETHUSD",1727902786955,4.18351,2390.4,2389.4,0.794773]
["bitfinex","ETHUSD",1727902787170,4.18351,2390.4,2389.8,4.18433]
["bitfinex","ETHUSD",1727902787171,5.01632,2390.3,2389.8,4.18433]
["bitfinex","ETHUSD",1727902787494,5.01636,2390.3,2389.7,4.18461]
["bitfinex","ETHUSD",1727902787616,4.18384,2390.2,2389.7,4.18461]
["bitfinex","ETHUSD",1727902787956,4.18384,2390.2,2389.7,8.36922]
["bitfinex","ETHUSD",1727902788118,5.01636,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1727902788119,0.8327,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1727902788318,5.01631,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1727902788832,0.8327,2390.3,2389.9,4.18426]
["bitfinex","ETHUSD",1727902789052,0.8327,2390.3,2389.9,5.19047087]
["bitfinex","ETHUSD",1727902789238,0.8327,2390.3,2390.0,4.18409]
["bitfinex","ETHUSD",1727902790358,5.01639,2390.3,2389.8,4.18439]
["bitfinex","ETHUSD",1727902790916,4.18375,2390.2,2389.8,4.18439]
["bitfinex","ETHUSD",1727902792215,4.18419,2390.0,2389.6,4.18465]
["bitfinex","ETHUSD",1727902792450,4.18435,2389.9,2389.4,4.18512]
["bitfinex","ETHUSD",1727902792663,0.7763,2389.8,2389.3,4.21860052]
["bitfinex","ETHUSD",1727902792957,0.7763,2389.8,2389.3,4.18516]
["bitfinex","ETHUSD",1727902793662,0.7763,2389.8,2389.5,4.18496]
["bitfinex","ETHUSD",1727902793831,1.21580835,2390.1,2389.8,4.18444]
["bitfinex","ETHUSD",1727902794049,0.43730835,2390.1,2389.7,4.18446]
["bitfinex","ETHUSD",1727902794423,0.43730835,2390.1,2389.5,5.021892]
["bitfinex","ETHUSD",1727902794664,4.18411,2390.0,2389.4,4.18499]
["bitfinex","ETHUSD",1727902794869,4.18436,2389.9,2389.5,4.18495]
["bitfinex","ETHUSD",1727902795626,0.43730835,2390.1,2389.7,4.18446]
["bitfinex","ETHUSD",1727902795871,0.43730835,2390.1,2389.5,4.18484]
["bitfinex","ETHUSD",1727902796085,0.43730835,2390.1,2389.7,4.18451]
["bitfinex","ETHUSD",1727902796237,0.43730835,2390.1,2389.8,4.18443]
["bitfinex","ETHUSD",1727902796437,0.43730835,2390.1,2389.9,4.18426]
["bitfinex","ETHUSD",1727902796653,0.43730835,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1727902797260,0.43730835,2390.1,2390.0,4.22709968]
["bitfinex","ETHUSD",1727902797566,0.43730835,2390.1,2390.0,5.10333608]
["bitfinex","ETHUSD",1727902798656,0.43730835,2390.1,2390.0,5.02523597]
["bitfinex","ETHUSD",1727902799332,0.86828713,2391.3,2390.4,8.36658]
["bitfinex","ETHUSD",1727902799539,4.18178,2391.4,2390.9,4.18236]
["bitfinex","ETHUSD",1727902799846,0.7749,2391.5,2391.0,4.26588472]
["bitfinex","ETHUSD",1727902800039,0.7749,2391.5,2391.0,8.44807472]
["bitfinex","ETHUSD",1727902800359,0.7749,2391.5,2391.1,4.24559469]
["bitfinex","ETHUSD",1727902800675,4.18182,2391.3,2390.8,4.18258]
["bitfinex","ETHUSD",1727902800881,0.7973,2391.3,2390.8,4.18255]
["bitfinex","ETHUSD",1727902801577,4.97914,2391.3,2390.8,4.18255]
["bitfinex","ETHUSD",1727902801780,5.895212,2391.3,2390.8,4.18255]
["bitfinex","ETHUSD",1727902802501,4.1824,2391.0,2390.5,4.18313]
["bitfinex","ETHUSD",1727902802773,4.1824,2391.0,2390.0,0.84113597]
["bitfinex","ETHUSD",1727902802774,4.18323,2390.5,2390.0,4.18407]
["bitfinex","ETHUSD",1727902803073,0.7555,2390.5,2390.0,4.18407]
["bitfinex","ETHUSD",1727902803379,4.18341,2390.4,2389.9,4.18425]
["bitfinex","ETHUSD",1727902803531,4.1836,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1727902803731,4.18347,2390.4,2389.9,4.18422]
["bitfinex","ETHUSD",1727902804037,3.0,2390.1,2389.4,4.18512]
["bitfinex","ETHUSD",1727902804391,4.18437,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1727902804692,8.36878,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1727902804840,4.18474,2389.7,2389.2,4.18539]
["bitfinex","ETHUSD",1727902805044,4.18474,2389.7,2389.2,8.3708]
["bitfinex","ETHUSD",1727902805248,4.18474,2389.7,2389.2,4.18539]
["bitfinex","ETHUSD",1727902805856,4.18474,2389.7,2389.1,4.18558]
["bitfinex","ETHUSD",1727902805857,0.7613,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1727902806056,0.7613,2389.5,2389.2,4.18549]
["bitfinex","ETHUSD",1727902806255,5.8747168,2389.7,2389.2,4.18538]
["bitfinex","ETHUSD",1727902806458,5.8747168,2389.7,2389.2,8.37079]
["bitfinex","ETHUSD",1727902806637,5.8747168,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1727902807069,3.0,2390.1,2390.0,6.49870307]
["bitfinex","ETHUSD",1727902807240,4.18402,2390.1,2390.0,27.346713]
["bitfinex","ETHUSD",1727902807590,4.18402,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902809130,7.18402,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902810235,7.35202,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902811047,0.86828713,2390.5,2390.0,36.2195577]
["bitfinex","ETHUSD",1727902811189,4.18278,2390.8,2390.3,4.18349]
["bitfinex","ETHUSD",1727902811391,0.168,2391.0,2390.8,4.18267]
["bitfinex","ETHUSD",1727902811691,0.168,2391.0,2390.6,4.18295]
["bitfinex","ETHUSD",1727902811890,0.168,2391.0,2390.5,0.7944]
["bitfinex","ETHUSD",1727902812095,4.35044,2391.0,2390.5,4.97759]
["bitfinex","ETHUSD",1727902812330,4.18263,2390.9,2390.2,9.0631142]
["bitfinex","ETHUSD",1727902812490,4.18312,2390.6,2390.1,4.18392]
["bitfinex","ETHUSD",1727902812693,0.168,2390.5,2389.9,0.7944]
["bitfinex","ETHUSD",1727902812902,0.168,2390.5,2390.0,43.23118347]
["bitfinex","ETHUSD",1727902812903,4.35124,2390.5,2390.0,43.23118347]
["bitfinex","ETHUSD",1727902813342,4.35124,2390.5,2390.0,47.41520347]
["bitfinex","ETHUSD",1727902813495,4.35124,2390.5,2390.0,43.23112347]
["bitfinex","ETHUSD",1727902813693,4.18375,2390.2,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902814307,0.168,2390.5,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902814535,4.18385,2390.2,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902814703,8.3677,2390.2,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902814906,4.18359,2390.3,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902815315,0.86828713,2390.6,2390.0,36.2133577]
["bitfinex","ETHUSD",1727902815518,0.168,2390.7,2390.4,4.18328]
["bitfinex","ETHUSD",1727902815835,0.168,2390.7,2390.3,4.18346]
["bitfinex","ETHUSD",1727902816192,4.18271,2390.8,2390.3,4.18346]
["bitfinex","ETHUSD",1727902816438,5.21897713,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1727902816636,5.21897713,2390.9,2390.4,4.18327]
["bitfinex","ETHUSD",1727902816798,4.18295,2390.7,2390.2,4.18363]
["bitfinex","ETHUSD",1727902816988,8.36553,2390.8,2390.3,4.1835]
["bitfinex","ETHUSD",1727902817188,8.36553,2390.8,2390.3,1.19884658]
["bitfinex","ETHUSD",1727902817189,5.05100713,2390.8,2390.3,1.19884658]
["bitfinex","ETHUSD",1727902817390,5.05100713,2390.8,2390.2,3.682205]
["bitfinex","ETHUSD",1727902817391,4.18302,2390.7,2390.2,3.682205]
["bitfinex","ETHUSD",1727902817614,5.05130713,2390.7,2390.2,3.682205]
["bitfinex","ETHUSD",1727902817822,5.05130713,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1727902818139,0.86828713,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1727902818355,0.86828713,2390.8,2390.3,1.14871008]
["bitfinex","ETHUSD",1727902818633,0.86828713,2391.0,2390.7,4.18278]
["bitfinex","ETHUSD",1727902818847,0.86828713,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1727902818996,0.86828713,2391.0,2390.7,4.18278]
["bitfinex","ETHUSD",1727902819610,0.86828713,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1727902819843,1.30546237,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1727902820048,0.86828713,2391.5,2391.2,4.182]
["bitfinex","ETHUSD",1727902820247,1.73657427,2391.7,2391.1,0.915272]
["bitfinex","ETHUSD",1727902820248,0.86828713,2391.7,2391.1,0.915272]
["bitfinex","ETHUSD",1727902820459,5.04989713,2391.5,2391.0,0.7882]
["bitfinex","ETHUSD",1727902820660,4.1819,2391.3,2390.8,4.18261]
["bitfinex","ETHUSD",1727902821155,4.1825,2391.0,2390.5,4.18308]
["bitfinex","ETHUSD",1727902821355,4.18256,2390.9,2390.5,4.18308]
["bitfinex","ETHUSD",1727902821556,4.18249,2391.0,2390.5,4.18308]
["bitfinex","ETHUSD",1727902821716,8.36494,2391.0,2390.5,4.18308]
["bitfinex","ETHUSD",1727902821920,4.18255,2390.9,2390.4,4.97158]
["bitfinex","ETHUSD",1727902822255,4.18271,2390.8,2390.4,4.97157]
["bitfinex","ETHUSD",1727902822552,4.18271,2390.8,2390.4,0.7882]
["bitfinex","ETHUSD",1727902823216,4.18271,2390.8,2390.4,4.97158]
["bitfinex","ETHUSD",1727902823615,8.36555,2390.8,2390.4,0.7882]
["bitfinex","ETHUSD",1727902823837,4.18295,2390.7,2390.2,8.36742]
["bitfinex","ETHUSD",1727902824112,4.18295,2390.7,2390.2,4.18368]
["bitfinex","ETHUSD",1727902824468,4.18364,2390.3,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902824617,4.18333,2390.5,2390.0,39.6092277]
["bitfinex","ETHUSD",1727902824816,4.18352,2390.4,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902825051,4.18333,2390.5,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902825052,4.18357,2390.3,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902825251,5.21935713,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1727902825417,4.35107,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1727902825611,4.18331,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1727902825849,4.18331,2390.5,2390.0,43.6942219]
["bitfinex","ETHUSD",1727902825850,4.18331,2390.5,2390.0,47.8782119]
["bitfinex","ETHUSD",1727902826333,3.86828713,2390.8,2390.2,4.18367]
["bitfinex","ETHUSD",1727902826334,0.86828713,2390.8,2390.2,4.18367]
["bitfinex","ETHUSD",1727902826517,5.05091713,2390.9,2390.4,4.18328]
["bitfinex","ETHUSD",1727902826718,0.86828713,2391.0,2390.5,4.18306]
["bitfinex","ETHUSD",1727902826937,5.21854713,2391.1,2390.6,4.18288]
["bitfinex","ETHUSD",1727902827158,4.18236,2391.0,2390.6,4.18288]
["bitfinex","ETHUSD",1727902827567,5.05029713,2391.2,2390.7,4.93321]
["bitfinex","ETHUSD",1727902827917,4.18222,2391.1,2390.7,0.7505]
["bitfinex","ETHUSD",1727902828114,4.18238,2391.0,2390.7,0.7505]
["bitfinex","ETHUSD",1727902830426,8.36488,2391.0,2390.7,0.7505]
["bitfinex","ETHUSD",1727902830622,4.18226,2391.1,2390.7,0.7505]
["bitfinex","ETHUSD",1727902830859,4.18242,2391.0,2390.7,0.7505]
["bitfinex","ETHUSD",1727902831457,4.18254,2390.9,2390.7,0.7505]
["bitfinex","ETHUSD",1727902831668,4.18254,2390.9,2390.5,4.26686304]
["bitfinex","ETHUSD",1727902831885,4.18315,2390.6,2390.2,0.81]
["bitfinex","ETHUSD",1727902832180,4.18357,2390.3,2389.9,4.99418]
["bitfinex","ETHUSD",1727902832481,8.36667,2390.5,2390.0,43.6943619]
["bitfinex","ETHUSD",1727902832632,5.05101713,2390.8,2390.1,4.0851342]
["bitfinex","ETHUSD",1727902832838,8.6530907,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1727902832839,5.05094713,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1727902833034,5.05094713,2390.9,2390.6,0.499311]
["bitfinex","ETHUSD",1727902833256,4.18266,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1727902833747,0.86828713,2391.0,2390.4,0.8099]
["bitfinex","ETHUSD",1727902833937,5.05059713,2391.1,2390.6,4.18299]
["bitfinex","ETHUSD",1727902834280,1.3024307,2391.2,2390.4,0.8099]
["bitfinex","ETHUSD",1727902834281,4.18313,2390.6,2390.4,0.8099]
["bitfinex","ETHUSD",1727902834446,4.1836,2390.3,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902834643,4.35134,2390.5,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902834989,4.35133,2390.5,2390.0,39.6092377]
["bitfinex","ETHUSD",1727902835139,4.18333,2390.5,2390.1,4.04189377]
["bitfinex","ETHUSD",1727902835749,8.36665,2390.5,2390.1,4.04189377]
["bitfinex","ETHUSD",1727902836052,4.18259,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1727902836255,4.18259,2390.9,2390.5,4.601479]
["bitfinex","ETHUSD",1727902836555,0.43712295,2390.8,2390.5,4.601479]
["bitfinex","ETHUSD",1727902836775,0.43712295,2390.8,2390.7,4.95117]
["bitfinex","ETHUSD",1727902836994,0.43712295,2390.8,2390.7,5.0348185]
["bitfinex","ETHUSD",1727902837286,5.05025713,2391.3,2390.7,1.39726325]
["bitfinex","ETHUSD",1727902837446,5.05000713,2391.4,2391.0,4.18223]
["bitfinex","ETHUSD",1727902837646,1.7395175,2391.5,2391.0,4.18223]
["bitfinex","ETHUSD",1727902837647,5.48687393,2391.5,2391.0,4.18223]
["bitfinex","ETHUSD",1727902837847,4.18197,2391.3,2390.8,4.18259]
["bitfinex","ETHUSD",1727902838046,0.86828713,2391.5,2390.8,4.18259]
["bitfinex","ETHUSD",1727902838298,4.18172,2391.4,2390.9,4.677599]
["bitfinex","ETHUSD",1727902838444,4.1819,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1727902839947,0.86828713,2391.5,2390.7,0.7683]
["bitfinex","ETHUSD",1727902840145,0.168,2391.2,2390.4,4.96537]
["bitfinex","ETHUSD",1727902840347,4.1828,2390.8,2390.4,4.96537]
["bitfinex","ETHUSD",1727902840760,4.1828,2390.8,2390.4,9.14867]
["bitfinex","ETHUSD",1727902840967,4.1828,2390.8,2390.4,5.880167]
["bitfinex","ETHUSD",1727902841149,4.1828,2390.8,2390.4,4.9653]
["bitfinex","ETHUSD",1727902841350,4.18256,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1727902841553,4.1827,2390.8,2390.4,4.96536]
["bitfinex","ETHUSD",1727902842185,4.18256,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1727902843192,8.36519,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1727902843401,4.18256,2390.9,2390.4,0.782]
["bitfinex","ETHUSD",1727902843550,4.1827,2390.8,2390.4,4.96536]
["bitfinex","ETHUSD",1727902844254,4.18256,2390.9,2390.4,9.1486]
["bitfinex","ETHUSD",1727902844554,4.18256,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1727902845484,4.18261,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1727902846393,5.05060713,2391.1,2390.7,4.18272]
["bitfinex","ETHUSD",1727902846596,4.18232,2391.1,2390.7,4.18272]
["bitfinex","ETHUSD",1727902848195,4.35044,2391.0,2390.5,4.18313]
["bitfinex","ETHUSD",1727902848506,4.35044,2391.0,2390.6,4.18293]
["bitfinex","ETHUSD",1727902848652,4.18259,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1727902848858,4.18272,2390.8,2390.4,4.96532]
["bitfinex","ETHUSD",1727902849229,0.168,2391.0,2390.0,42.9051577]
["bitfinex","ETHUSD",1727902849230,5.00378654,2391.0,2390.0,42.9051577]
["bitfinex","ETHUSD",1727902849404,4.18316,2390.6,2390.0,42.9051577]
["bitfinex","ETHUSD",1727902850066,4.18325,2390.5,2390.1,4.18381]
["bitfinex","ETHUSD",1727902850406,4.18319,2390.6,2390.2,4.24648599]
["bitfinex","ETHUSD",1727902850687,0.86828713,2390.9,2390.4,0.7755]
["bitfinex","ETHUSD",1727902850891,4.18295,2390.7,2390.4,0.7755]
["bitfinex","ETHUSD",1727902851094,4.18331,2390.5,2390.1,8.2689642]
["bitfinex","ETHUSD",1727902851397,4.18341,2390.4,2390.0,47.8647277]
["bitfinex","ETHUSD",1727902851557,4.18331,2390.5,2390.1,4.18379]
["bitfinex","ETHUSD",1727902851957,4.18313,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1727902852855,4.18277,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1727902853055,4.18299,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1727902853292,4.18335,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1727902854098,4.18335,2390.5,2390.0,48.66060703]
["bitfinex","ETHUSD",1727902854699,4.18335,2390.5,2390.0,41.18060703]
["bitfinex","ETHUSD",1727902854900,4.18335,2390.5,2390.1,4.18385]
["bitfinex","ETHUSD",1727902855100,4.35107,2390.6,2390.2,4.18368]
["bitfinex","ETHUSD",1727902855635,4.18325,2390.5,2390.1,8.2689842]
["bitfinex","ETHUSD",1727902855797,4.18325,2390.5,2390.1,4.18385]
["bitfinex","ETHUSD",1727902856715,4.35107,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1727902857211,0.168,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1727902857446,4.18258,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1727902857821,4.18258,2390.9,2390.4,9.14207]
["bitfinex","ETHUSD",1727902858030,0.43703447,2391.0,2390.4,1.689707]
["bitfinex","ETHUSD",1727902858228,0.43703447,2391.0,2390.7,4.18273]
["bitfinex","ETHUSD",1727902858574,0.43703447,2391.0,2390.9,0.7755]
["bitfinex","ETHUSD",1727902858718,0.43703447,2391.0,2390.9,4.95802]
["bitfinex","ETHUSD",1727902859231,0.43703447,2391.0,2390.9,0.7755]
["bitfinex","ETHUSD",1727902860419,1.31427723,2391.0,2390.8,4.1826]
["bitfinex","ETHUSD",1727902860765,0.43703447,2391.0,2390.8,0.7755]
["bitfinex","ETHUSD",1727902860964,0.43703447,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1727902861135,0.43703447,2391.0,2390.9,5.1384175]
["bitfinex","ETHUSD",1727902861319,0.43703447,2391.0,2390.9,0.9558975]
["bitfinex","ETHUSD",1727902861519,1.31427723,2391.0,2390.8,0.7755]
["bitfinex","ETHUSD",1727902861716,1.31427723,2391.0,2390.7,4.601125]
["bitfinex","ETHUSD",1727902861717,0.43703447,2391.0,2390.7,4.601125]
["bitfinex","ETHUSD",1727902861975,1.04524276,2390.9,2390.3,0.7843]
["bitfinex","ETHUSD",1727902862154,0.87724276,2390.7,2390.3,0.7843]
["bitfinex","ETHUSD",1727902862327,0.87724276,2390.7,2390.0,41.18932703]
["bitfinex","ETHUSD",1727902862670,0.87724276,2390.6,2390.1,3.6221057]
["bitfinex","ETHUSD",1727902862820,0.87724276,2390.5,2390.0,36.2094577]
["bitfinex","ETHUSD",1727902863163,0.87724276,2390.3,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902863461,1.31586415,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902863687,1.31731024,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902863823,1.75448553,2390.2,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902863824,2.19540697,2390.2,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902864028,0.87812903,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902864284,0.87812903,2390.1,2390.0,39.04610347]
["bitfinex","ETHUSD",1727902864949,0.87812903,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902865155,1.31727794,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902865322,0.87762095,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902865891,0.87762095,2390.4,2390.0,40.3935577]
["bitfinex","ETHUSD",1727902866181,0.87762095,2390.4,2390.0,39.46451347]
["bitfinex","ETHUSD",1727902866391,0.87762095,2390.3,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902866592,0.87762095,2390.2,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902867137,0.87762095,2390.3,2390.1,0.7843]
["bitfinex","ETHUSD",1727902867391,0.87762095,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1727902867678,0.87762095,2390.6,2390.3,9.63645358]
["bitfinex","ETHUSD",1727902867883,0.87762095,2390.7,2390.4,4.18338]
["bitfinex","ETHUSD",1727902868174,0.87762095,2390.7,2390.5,0.96362636]
["bitfinex","ETHUSD",1727902868387,0.87762095,2390.7,2390.1,4.32681577]
["bitfinex","ETHUSD",1727902868588,0.87762095,2390.6,2390.1,4.32681577]
["bitfinex","ETHUSD",1727902869039,0.87762095,2390.8,2390.5,4.18322]
["bitfinex","ETHUSD",1727902869383,0.87762095,2390.8,2390.6,0.8076]
["bitfinex","ETHUSD",1727902869384,1.31464274,2390.8,2390.6,0.8076]
["bitfinex","ETHUSD",1727902869592,1.31464274,2390.8,2390.6,1.72502]
["bitfinex","ETHUSD",1727902869892,1.31464274,2390.8,2390.6,0.8076]
["bitfinex","ETHUSD",1727902872272,0.87762095,2390.7,2390.6,0.8076]
["bitfinex","ETHUSD",1727902873179,0.87762095,2390.7,2390.1,3.54251577]
["bitfinex","ETHUSD",1727902873180,0.87762095,2390.7,2390.3,0.8076]
["bitfinex","ETHUSD",1727902873394,0.87762095,2390.6,2390.0,40.4218377]
["bitfinex","ETHUSD",1727902873552,0.87762095,2390.5,2390.1,1.49652772]
["bitfinex","ETHUSD",1727902874681,0.87762095,2390.5,2390.4,4.9961]
["bitfinex","ETHUSD",1727902874839,2.19150732,2390.8,2390.7,4.99557]
["bitfinex","ETHUSD",1727902874840,0.43702179,2390.8,2390.7,4.99557]
["bitfinex","ETHUSD",1727902875038,0.43702179,2390.8,2390.7,5.99707052]
["bitfinex","ETHUSD",1727902875280,0.87762095,2391.4,2390.9,4.18241]
["bitfinex","ETHUSD",1727902875465,0.87762095,2391.4,2391.0,4.68406209]
["bitfinex","ETHUSD",1727902876182,0.87762095,2391.2,2390.8,4.18261]
["bitfinex","ETHUSD",1727902876393,0.87762095,2391.2,2391.0,4.18225]
["bitfinex","ETHUSD",1727902876596,0.87762095,2391.4,2391.1,0.08363365]
["bitfinex","ETHUSD",1727902876898,0.87762095,2391.3,2391.2,4.9947]
["bitfinex","ETHUSD",1727902877105,0.43700624,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1727902877250,0.43700624,2391.5,2391.4,5.517467]
["bitfinex","ETHUSD",1727902877758,0.43700624,2391.5,2391.4,1.335817]
["bitfinex","ETHUSD",1727902877985,0.43700624,2391.5,2391.2,0.8127]
["bitfinex","ETHUSD",1727902878293,0.43700624,2391.5,2391.3,4.1817]
["bitfinex","ETHUSD",1727902878795,0.43700624,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1727902879584,0.87762095,2392.0,2391.4,4.26514666]
["bitfinex","ETHUSD",1727902879738,0.87762095,2392.0,2391.5,0.42651467]
["bitfinex","ETHUSD",1727902880084,5.05824095,2392.0,2391.6,0.08361082]
["bitfinex","ETHUSD",1727902880244,0.87762095,2392.0,2391.6,0.08361082]
["bitfinex","ETHUSD",1727902880738,5.05822095,2392.0,2391.6,0.08361082]
["bitfinex","ETHUSD",1727902880979,5.05822095,2392.0,2391.6,0.55276637]
["bitfinex","ETHUSD",1727902881181,4.1806,2392.0,2391.6,0.55276637]
["bitfinex","ETHUSD",1727902881348,5.05822095,2392.0,2391.6,0.55276637]
["bitfinex","ETHUSD",1727902881559,0.87762095,2392.0,2391.6,0.55276637]
["bitfinex","ETHUSD",1727902881779,0.87762095,2392.0,2391.6,0.08361082]
["bitfinex","ETHUSD",1727902882286,4.18095,2391.8,2391.4,0.08361358]
["bitfinex","ETHUSD",1727902883297,4.18095,2391.8,2391.2,4.99467]
["bitfinex","ETHUSD",1727902883298,4.18115,2391.7,2391.2,4.99467]
["bitfinex","ETHUSD",1727902883447,4.18115,2391.7,2391.3,0.499467]
["bitfinex","ETHUSD",1727902883779,4.18115,2391.7,2391.4,0.08362228]
["bitfinex","ETHUSD",1727902884144,4.18125,2391.7,2391.2,4.99467]
["bitfinex","ETHUSD",1727902884444,4.18132,2391.6,2391.2,0.917681]
["bitfinex","ETHUSD",1727902884783,4.18166,2391.4,2390.9,9.18341]
["bitfinex","ETHUSD",1727902885450,4.18166,2391.4,2390.9,5.00099]
["bitfinex","ETHUSD",1727902885647,4.18194,2391.3,2390.9,4.18239]
["bitfinex","ETHUSD",1727902885890,4.34968,2391.4,2390.9,9.283162]
["bitfinex","ETHUSD",1727902886066,4.18196,2391.3,2390.9,0.918372]
["bitfinex","ETHUSD",1727902886406,4.1827,2390.8,2390.4,5.00196]
["bitfinex","ETHUSD",1727902886546,4.18237,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1727902888687,5.22733095,2391.4,2390.4,0.8186]
["bitfinex","ETHUSD",1727902888880,4.75448553,2391.6,2391.2,4.93927]
["bitfinex","ETHUSD",1727902888881,0.87762095,2391.6,2391.2,4.93927]
["bitfinex","ETHUSD",1727902889085,4.18115,2391.7,2391.3,0.493927]
["bitfinex","ETHUSD",1727902889310,4.18132,2391.6,2391.2,4.93921]
["bitfinex","ETHUSD",1727902889587,4.18115,2391.7,2391.3,4.24430183]
["bitfinex","ETHUSD",1727902889787,4.18103,2391.8,2391.2,4.93916]
["bitfinex","ETHUSD",1727902890032,4.18079,2391.9,2391.4,8.36301]
["bitfinex","ETHUSD",1727902890333,4.18079,2391.9,2391.4,4.18148]
["bitfinex","ETHUSD",1727902890532,4.34854,2392.1,2391.6,4.18121]
["bitfinex","ETHUSD",1727902890888,4.34854,2392.1,2391.5,4.18146]
["bitfinex","ETHUSD",1727902890889,4.18043,2392.1,2391.7,4.94782]
["bitfinex","ETHUSD",1727902891098,4.18062,2392.0,2391.8,0.494782]
["bitfinex","ETHUSD",1727902891303,4.18077,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1727902891517,4.18077,2391.9,2391.6,0.418146]
["bitfinex","ETHUSD",1727902891747,4.18048,2392.1,2391.6,4.599366]
["bitfinex","ETHUSD",1727902892026,4.18068,2392.0,2391.6,0.418146]
["bitfinex","ETHUSD",1727902892936,4.18108,2391.8,2391.4,0.8003]
["bitfinex","ETHUSD",1727902893134,4.18074,2392.0,2391.4,0.8003]
["bitfinex","ETHUSD",1727902893336,4.18074,2392.0,2391.6,4.1812]
["bitfinex","ETHUSD",1727902893625,8.36144,2392.0,2391.6,4.1812]
["bitfinex","ETHUSD",1727902894132,4.1807,2392.0,2391.6,4.1812]
["bitfinex","ETHUSD",1727902894294,4.18088,2391.9,2391.5,4.1813]
["bitfinex","ETHUSD",1727902894631,4.1807,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1727902894994,0.43717073,2391.9,2391.6,4.18127]
["bitfinex","ETHUSD",1727902895811,0.43717073,2391.9,2391.7,4.18104]
["bitfinex","ETHUSD",1727902896015,0.43717073,2391.9,2391.7,0.08361409]
["bitfinex","ETHUSD",1727902896235,0.43717073,2391.9,2391.5,4.18144]
["bitfinex","ETHUSD",1727902896443,0.43717073,2391.9,2391.5,4.679623]
["bitfinex","ETHUSD",1727902897003,4.61795073,2391.9,2391.5,4.679623]
["bitfinex","ETHUSD",1727902897240,4.34901,2391.8,2391.2,4.18184]
["bitfinex","ETHUSD",1727902897465,4.18138,2391.6,2391.2,8.36375]
["bitfinex","ETHUSD",1727902897740,4.18138,2391.6,2391.2,5.096495]
["bitfinex","ETHUSD",1727902898114,4.18138,2391.6,2391.2,0.914655]
["bitfinex","ETHUSD",1727902898303,4.18143,2391.6,2391.1,4.96494]
["bitfinex","ETHUSD",1727902898502,4.18114,2391.7,2391.2,4.18197]
["bitfinex","ETHUSD",1727902898716,4.18114,2391.7,2391.3,4.18177]
["bitfinex","ETHUSD",1727902898915,4.18114,2391.7,2391.3,4.678227]
["bitfinex","ETHUSD",1727902899150,4.18114,2391.7,2391.3,4.18177]
["bitfinex","ETHUSD",1727902900045,0.43717073,2391.9,2391.7,4.18111]
["bitfinex","ETHUSD",1727902900763,0.43717073,2391.9,2391.6,0.83751422]
["bitfinex","ETHUSD",1727902900764,0.43717073,2391.9,2391.6,0.7539]
["bitfinex","ETHUSD",1727902900979,4.18113,2391.7,2391.3,4.18168]
["bitfinex","ETHUSD",1727902901113,4.1813,2391.6,2391.3,0.08362289]
["bitfinex","ETHUSD",1727902901315,4.1813,2391.6,2391.2,0.7539]
["bitfinex","ETHUSD",1727902901316,4.18155,2391.5,2391.2,0.7539]
["bitfinex","ETHUSD",1727902902267,4.34945,2391.6,2391.1,4.18213]
["bitfinex","ETHUSD",1727902903318,4.18163,2391.5,2390.9,5.00372]
["bitfinex","ETHUSD",1727902903520,0.168,2391.6,2390.9,0.8213]
["bitfinex","ETHUSD",1727902903923,4.18154,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1727902904135,4.18182,2391.3,2390.9,4.18244]
["bitfinex","ETHUSD",1727902904333,4.18182,2391.3,2390.7,4.18276]
["bitfinex","ETHUSD",1727902904555,4.18201,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1727902905354,4.18201,2391.2,2390.8,5.101854]
["bitfinex","ETHUSD",1727902905870,4.18173,2391.4,2390.9,4.18238]
["bitfinex","ETHUSD",1727902906070,4.182,2391.2,2390.8,5.101854]
["bitfinex","ETHUSD",1727902906282,4.18185,2391.3,2390.9,4.18246]
["bitfinex","ETHUSD",1727902907103,4.18185,2391.3,2390.8,9.284454]
["bitfinex","ETHUSD",1727902907308,4.1815,2391.5,2391.1,4.18209]
["bitfinex","ETHUSD",1727902907881,8.36312,2391.5,2391.0,4.98062]
["bitfinex","ETHUSD",1727902908081,4.18184,2391.3,2391.0,0.7983]
["bitfinex","ETHUSD",1727902908266,4.18176,2391.4,2391.0,4.98063]
["bitfinex","ETHUSD",1727902909570,8.36352,2391.4,2391.0,0.7983]
["bitfinex","ETHUSD",1727902909768,4.18176,2391.4,2391.0,4.98062]
["bitfinex","ETHUSD",1727902910217,4.18176,2391.4,2391.0,1.714604]
["bitfinex","ETHUSD",1727902910412,4.18173,2391.4,2391.0,0.7983]
["bitfinex","ETHUSD",1727902910569,0.43722604,2391.5,2391.2,4.18188]
["bitfinex","ETHUSD",1727902910784,0.43722604,2391.5,2391.2,4.26550847]
["bitfinex","ETHUSD",1727902911000,0.43722604,2391.5,2391.2,5.19009332]
["bitfinex","ETHUSD",1727902911467,0.43722604,2391.5,2391.3,4.18182]
["bitfinex","ETHUSD",1727902911916,0.43722604,2391.5,2391.2,5.10646485]
["bitfinex","ETHUSD",1727902912382,0.43722604,2391.5,2391.2,4.18188]
["bitfinex","ETHUSD",1727902912724,4.18217,2391.1,2390.8,0.8173]
["bitfinex","ETHUSD",1727902913228,4.18243,2391.0,2390.8,0.8173]
["bitfinex","ETHUSD",1727902913368,4.18243,2391.0,2390.6,4.183]
["bitfinex","ETHUSD",1727902913807,4.18277,2390.8,2390.5,0.8173]
["bitfinex","ETHUSD",1727902913963,4.18316,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1727902914172,8.36633,2390.6,2390.2,8.22627677]
["bitfinex","ETHUSD",1727902914510,4.18316,2390.6,2390.2,8.22627677]
["bitfinex","ETHUSD",1727902914711,0.168,2390.7,2390.0,36.2424577]
["bitfinex","ETHUSD",1727902914915,4.18323,2390.5,2390.0,36.2424577]
["bitfinex","ETHUSD",1727902915069,4.18323,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1727902915265,8.36655,2390.5,2390.1,7.15419181]
["bitfinex","ETHUSD",1727902915507,4.18323,2390.5,2390.1,2.97035181]
["bitfinex","ETHUSD",1727902915712,4.18323,2390.5,2390.0,40.4264677]
["bitfinex","ETHUSD",1727902916004,4.18323,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1727902916222,5.22862095,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1727902916223,4.351,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1727902916370,4.351,2390.7,2390.2,4.04261977]
["bitfinex","ETHUSD",1727902916371,4.1833,2390.5,2390.2,4.04261977]
["bitfinex","ETHUSD",1727902916727,4.1833,2390.5,2390.0,40.4264277]
["bitfinex","ETHUSD",1727902916885,4.1833,2390.5,2390.0,36.2424577]
["bitfinex","ETHUSD",1727902916886,4.18357,2390.3,2390.0,36.2424577]
["bitfinex","ETHUSD",1727902917071,4.1833,2390.5,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902917072,4.18332,2390.5,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902917569,4.18342,2390.4,2390.0,43.65193447]
["bitfinex","ETHUSD",1727902918286,4.18322,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1727902918468,0.87762095,2390.6,2390.2,4.26724773]
["bitfinex","ETHUSD",1727902918786,9.24387095,2390.6,2390.2,4.18358]
["bitfinex","ETHUSD",1727902918969,5.06074095,2390.6,2390.2,4.18358]
["bitfinex","ETHUSD",1727902919687,4.35146,2390.4,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902920803,0.168,2390.4,2390.1,4.18392]
["bitfinex","ETHUSD",1727902921113,4.18306,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1727902921275,4.18306,2390.6,2390.3,0.84133031]
["bitfinex","ETHUSD",1727902921470,4.18306,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1727902921704,0.168,2390.7,2390.3,4.26706812]
["bitfinex","ETHUSD",1727902921877,0.87762095,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1727902922316,0.87762095,2390.8,2390.7,4.96037]
["bitfinex","ETHUSD",1727902923415,0.87762095,2390.8,2390.7,5.51037]
["bitfinex","ETHUSD",1727902923588,0.87762095,2390.8,2390.7,6.479696]
["bitfinex","ETHUSD",1727902924189,0.87762095,2390.8,2390.7,5.929696]
["bitfinex","ETHUSD",1727902924587,0.87762095,2390.8,2390.7,6.479696]
["bitfinex","ETHUSD",1727902924890,0.87762095,2390.8,2390.7,5.929696]
["bitfinex","ETHUSD",1727902925476,0.87762095,2390.8,2390.7,6.56334018]
["bitfinex","ETHUSD",1727902925857,1.04562095,2391.7,2391.1,4.18201]
["bitfinex","ETHUSD",1727902926018,9.24046095,2391.6,2391.1,4.18201]
["bitfinex","ETHUSD",1727902926507,9.67763721,2391.6,2391.1,4.18201]
["bitfinex","ETHUSD",1727902926726,4.18175,2391.4,2390.9,4.18242]
["bitfinex","ETHUSD",1727902926949,4.18175,2391.4,2390.9,4.1825]
["bitfinex","ETHUSD",1727902927382,4.18175,2391.4,2390.9,8.36494]
["bitfinex","ETHUSD",1727902927655,0.87762095,2391.5,2390.8,0.8032]
["bitfinex","ETHUSD",1727902927820,0.87762095,2391.3,2391.0,4.18225]
["bitfinex","ETHUSD",1727902928148,4.18221,2391.1,2390.7,4.18284]
["bitfinex","ETHUSD",1727902928711,4.18213,2391.2,2390.7,4.18284]
["bitfinex","ETHUSD",1727902928947,8.36426,2391.2,2390.7,4.18284]
["bitfinex","ETHUSD",1727902929152,4.18213,2391.2,2390.7,4.18284]
["bitfinex","ETHUSD",1727902929349,4.18213,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1727902929713,5.05946095,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1727902929915,5.22711095,2391.5,2391.0,4.18219]
["bitfinex","ETHUSD",1727902930153,4.18167,2391.4,2391.0,4.18219]
["bitfinex","ETHUSD",1727902930859,4.18206,2391.2,2390.8,4.18257]
["bitfinex","ETHUSD",1727902931168,4.18224,2391.1,2390.7,4.18279]
["bitfinex","ETHUSD",1727902931324,4.35051,2391.0,2390.5,4.97979]
["bitfinex","ETHUSD",1727902931653,4.35051,2391.0,2390.5,4.97978]
["bitfinex","ETHUSD",1727902931875,4.18269,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1727902932180,4.1827,2390.8,2390.4,4.18333]
["bitfinex","ETHUSD",1727902932328,4.18269,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1727902932659,4.18269,2390.9,2390.4,4.18332]
["bitfinex","ETHUSD",1727902932660,4.1827,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1727902932848,4.1827,2390.8,2390.3,4.682136]
["bitfinex","ETHUSD",1727902933022,4.1827,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1727902933563,5.22798095,2391.0,2390.3,4.682136]
["bitfinex","ETHUSD",1727902933720,4.18256,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1727902934445,0.168,2391.0,2390.5,4.1832]
["bitfinex","ETHUSD",1727902934663,0.87762095,2391.1,2390.5,0.836665]
["bitfinex","ETHUSD",1727902934818,0.87762095,2391.4,2390.3,7.18355]
["bitfinex","ETHUSD",1727902935022,1.31483721,2391.6,2391.1,4.9851]
["bitfinex","ETHUSD",1727902935236,0.43721626,2391.6,2391.1,4.9851]
["bitfinex","ETHUSD",1727902935542,0.43721626,2391.6,2390.7,4.18286]
["bitfinex","ETHUSD",1727902935543,1.59484873,2391.6,2390.7,0.803]
["bitfinex","ETHUSD",1727902935747,1.04562095,2391.5,2390.7,0.803]
["bitfinex","ETHUSD",1727902935970,0.168,2391.5,2390.9,4.18251]
["bitfinex","ETHUSD",1727902936151,1.35363362,2391.5,2390.9,4.18251]
["bitfinex","ETHUSD",1727902936319,1.04562095,2391.5,2390.9,4.18251]
["bitfinex","ETHUSD",1727902936523,0.168,2391.5,2390.9,4.18251]
["bitfinex","ETHUSD",1727902936758,1.04562095,2391.5,2390.9,4.18251]
["bitfinex","ETHUSD",1727902936962,1.04562095,2391.5,2390.8,4.26633239]
["bitfinex","ETHUSD",1727902937174,5.50717247,2391.5,2390.6,11.66302]
["bitfinex","ETHUSD",1727902937463,0.168,2391.2,2390.6,7.48]
["bitfinex","ETHUSD",1727902937663,5.22762095,2391.2,2390.6,7.48]
["bitfinex","ETHUSD",1727902937818,1.04562095,2391.2,2390.4,9.16964]
["bitfinex","ETHUSD",1727902938023,1.04562095,2391.2,2390.4,10.086604]
["bitfinex","ETHUSD",1727902938270,0.87762095,2391.1,2390.4,1.719964]
["bitfinex","ETHUSD",1727902938417,4.18235,2391.0,2390.1,0.7838]
["bitfinex","ETHUSD",1727902938620,4.3506,2390.9,2390.1,0.7838]
["bitfinex","ETHUSD",1727902938858,4.3506,2390.9,2390.0,39.6091677]
["bitfinex","ETHUSD",1727902939045,4.3506,2390.9,2390.0,43.57008447]
["bitfinex","ETHUSD",1727902939248,5.22822095,2390.9,2390.0,43.57008447]
["bitfinex","ETHUSD",1727902939573,0.87762095,2390.8,2390.0,47.75410447]
["bitfinex","ETHUSD",1727902939861,0.87762095,2390.8,2390.0,43.57008447]
["bitfinex","ETHUSD",1727902940068,0.87762095,2390.8,2390.1,2.99055415]
["bitfinex","ETHUSD",1727902940723,0.87762095,2390.8,2390.1,7.17447415]
["bitfinex","ETHUSD",1727902941741,1.31488851,2390.8,2390.1,7.17447415]
["bitfinex","ETHUSD",1727902942453,5.49768851,2390.8,2390.1,2.99055415]
["bitfinex","ETHUSD",1727902942638,5.49768851,2390.8,2390.1,4.18391]
["bitfinex","ETHUSD",1727902942836,1.31488851,2390.8,2390.1,4.18391]
["bitfinex","ETHUSD",1727902943163,1.31488851,2390.8,2390.0,39.38607447]
["bitfinex","ETHUSD",1727902943164,1.31488851,2390.8,2390.3,4.18349]
["bitfinex","ETHUSD",1727902943372,0.43726756,2390.8,2390.3,4.18351]
["bitfinex","ETHUSD",1727902943529,0.43726756,2390.8,2390.4,0.418351]
["bitfinex","ETHUSD",1727902943860,0.43726756,2390.8,2390.5,4.18321]
["bitfinex","ETHUSD",1727902944283,0.43726756,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1727902945124,0.43726756,2390.8,2390.7,5.06880888]
["bitfinex","ETHUSD",1727902945727,0.43726756,2390.8,2390.7,4.98517]
["bitfinex","ETHUSD",1727902946035,0.43726756,2390.8,2390.7,6.38556065]
["bitfinex","ETHUSD",1727902946228,0.87762095,2391.6,2391.2,4.18195]
["bitfinex","ETHUSD",1727902946429,1.31479851,2391.6,2391.2,4.18188]
["bitfinex","ETHUSD",1727902946688,0.87762095,2391.5,2391.2,4.18188]
["bitfinex","ETHUSD",1727902947025,0.87762095,2391.5,2391.3,4.18182]
["bitfinex","ETHUSD",1727902947221,1.31479851,2391.6,2391.4,4.18165]
["bitfinex","ETHUSD",1727902947425,0.43717756,2391.6,2391.4,0.911443]
["bitfinex","ETHUSD",1727902947726,0.43717756,2391.6,2391.3,4.18178]
["bitfinex","ETHUSD",1727902949283,0.43717756,2391.6,2391.4,4.18151]
["bitfinex","ETHUSD",1727902949483,0.43717756,2391.6,2391.5,4.20386357]
["bitfinex","ETHUSD",1727902949782,0.43717756,2391.6,2391.5,5.05462587]
["bitfinex","ETHUSD",1727902949966,0.43717756,2391.6,2391.5,5.85595473]
["bitfinex","ETHUSD",1727902950425,0.43717756,2391.6,2391.5,5.88992233]
["bitfinex","ETHUSD",1727902951143,0.43717756,2391.6,2391.5,5.80630736]
["bitfinex","ETHUSD",1727902953393,0.43717756,2391.6,2391.5,5.85176758]
["bitfinex","ETHUSD",1727902953542,0.43717756,2391.6,2391.5,5.88991945]
["bitfinex","ETHUSD",1727902953744,4.18051,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1727902953951,4.18051,2392.1,2391.6,5.18005374]
["bitfinex","ETHUSD",1727902954746,4.18034,2392.2,2391.6,8.36258]
["bitfinex","ETHUSD",1727902954953,4.18034,2392.2,2391.7,4.20360419]
["bitfinex","ETHUSD",1727902955265,4.18043,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1727902955457,4.18043,2392.1,2391.6,8.36247]
["bitfinex","ETHUSD",1727902955657,8.36074,2392.2,2391.7,5.095997]
["bitfinex","ETHUSD",1727902955951,4.1806,2392.0,2391.7,0.914877]
["bitfinex","ETHUSD",1727902956152,0.43724171,2392.3,2391.6,8.36235]
["bitfinex","ETHUSD",1727902956153,4.61742171,2392.3,2391.6,8.36235]
["bitfinex","ETHUSD",1727902956358,8.36095,2392.1,2391.6,4.18117]
["bitfinex","ETHUSD",1727902956557,4.18044,2392.1,2391.6,5.096067]
["bitfinex","ETHUSD",1727902956810,4.1806,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1727902956948,4.18044,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1727902957155,4.18044,2392.1,2391.6,4.18126]
["bitfinex","ETHUSD",1727902957450,4.18044,2392.1,2391.7,0.914895]
["bitfinex","ETHUSD",1727902957665,4.18075,2392.0,2391.7,0.914895]
["bitfinex","ETHUSD",1727902957868,4.18075,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1727902958055,4.18075,2392.0,2391.5,4.9676]
["bitfinex","ETHUSD",1727902958254,1.31486266,2392.3,2391.5,0.7863]
["bitfinex","ETHUSD",1727902958491,0.43724171,2392.3,2392.1,4.18027]
["bitfinex","ETHUSD",1727902958697,0.43724171,2392.3,2392.1,0.95134623]
["bitfinex","ETHUSD",1727902958863,4.18,2392.4,2392.0,4.98328]
["bitfinex","ETHUSD",1727902959192,4.17979,2392.5,2392.1,4.21631077]
["bitfinex","ETHUSD",1727902959395,4.17962,2392.6,2392.1,0.03589077]
["bitfinex","ETHUSD",1727902959552,0.168,2392.7,2392.1,4.22132162]
["bitfinex","ETHUSD",1727902959756,0.168,2392.7,2392.2,0.06023274]
["bitfinex","ETHUSD",1727902960067,4.1798,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1727902960887,4.17999,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1727902961251,4.17999,2392.4,2392.0,0.836153]
["bitfinex","ETHUSD",1727902961252,4.18016,2392.3,2392.0,0.836153]
["bitfinex","ETHUSD",1727902961451,4.18016,2392.3,2391.4,0.8012]
["bitfinex","ETHUSD",1727902961452,0.168,2392.0,2391.4,0.8012]
["bitfinex","ETHUSD",1727902961681,0.168,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1727902961682,4.18084,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1727902961881,4.18084,2391.9,2391.5,5.097866]
["bitfinex","ETHUSD",1727902962104,4.18102,2391.8,2391.5,0.916416]
["bitfinex","ETHUSD",1727902962253,4.18084,2391.9,2391.4,4.98277]
["bitfinex","ETHUSD",1727902962456,4.3486,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1727902963397,4.18031,2392.2,2391.8,4.18088]
["bitfinex","ETHUSD",1727902963619,4.18031,2392.2,2391.4,4.98283]
["bitfinex","ETHUSD",1727902963620,4.18049,2392.1,2391.7,4.18098]
["bitfinex","ETHUSD",1727902963979,4.18031,2392.2,2391.5,4.679613]
["bitfinex","ETHUSD",1727902964182,4.1806,2392.0,2391.5,4.679613]
["bitfinex","ETHUSD",1727902964500,4.1806,2392.0,2391.5,8.860973]
["bitfinex","ETHUSD",1727902964709,4.18054,2392.1,2391.6,4.18122]
["bitfinex","ETHUSD",1727902964871,4.18062,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1727902965909,4.18017,2392.3,2391.8,4.18083]
["bitfinex","ETHUSD",1727902966071,8.36035,2392.3,2391.9,0.83618]
["bitfinex","ETHUSD",1727902966271,4.18017,2392.3,2391.8,4.18083]
["bitfinex","ETHUSD",1727902966771,4.18037,2392.2,2391.8,4.18083]
["bitfinex","ETHUSD",1727902967111,4.18017,2392.3,2391.8,4.18083]
["bitfinex","ETHUSD",1727902967263,4.18017,2392.3,2391.9,4.18072]
["bitfinex","ETHUSD",1727902967706,0.168,2392.4,2391.8,0.42575995]
["bitfinex","ETHUSD",1727902967928,4.18029,2392.2,2391.8,4.60662995]
["bitfinex","ETHUSD",1727902968264,4.34802,2392.4,2392.0,4.1806]
["bitfinex","ETHUSD",1727902968493,4.17989,2392.5,2392.0,4.1806]
["bitfinex","ETHUSD",1727902968817,4.17997,2392.4,2392.0,4.1806]
["bitfinex","ETHUSD",1727902968988,4.1801,2392.3,2391.9,4.1807]
["bitfinex","ETHUSD",1727902969188,4.18029,2392.2,2391.8,5.36742995]
["bitfinex","ETHUSD",1727902969388,4.18029,2392.2,2391.8,4.94167]
["bitfinex","ETHUSD",1727902970095,4.17989,2392.5,2391.8,4.94167]
["bitfinex","ETHUSD",1727902970296,4.18009,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1727902970503,4.17957,2392.6,2392.0,4.18051]
["bitfinex","ETHUSD",1727902970679,8.35923,2392.6,2392.1,4.598391]
["bitfinex","ETHUSD",1727902970897,4.17957,2392.6,2392.1,4.67727538]
["bitfinex","ETHUSD",1727902971066,4.17975,2392.5,2392.1,4.25922438]
["bitfinex","ETHUSD",1727902971271,4.17975,2392.5,2392.1,5.10320882]
["bitfinex","ETHUSD",1727902973106,4.34741,2392.7,2392.1,5.10320882]
["bitfinex","ETHUSD",1727902973415,4.17974,2392.5,2392.1,4.25919438]
["bitfinex","ETHUSD",1727902973594,4.17974,2392.5,2392.1,4.18031]
["bitfinex","ETHUSD",1727902975298,4.18002,2392.4,2391.9,4.18064]
["bitfinex","ETHUSD",1727902975495,4.17987,2392.5,2392.0,4.1805]
["bitfinex","ETHUSD",1727902976328,4.18017,2392.3,2391.8,0.7608]
["bitfinex","ETHUSD",1727902976534,4.18035,2392.2,2391.8,0.7608]
["bitfinex","ETHUSD",1727902976819,4.17997,2392.4,2392.0,4.18054]
["bitfinex","ETHUSD",1727902977126,4.17997,2392.4,2391.9,8.3613]
["bitfinex","ETHUSD",1727902977331,4.61678751,2392.6,2392.1,4.18034]
["bitfinex","ETHUSD",1727902977543,4.17973,2392.5,2392.1,4.598374]
["bitfinex","ETHUSD",1727902977832,4.17973,2392.5,2391.9,4.18063]
["bitfinex","ETHUSD",1727902977833,4.18009,2392.3,2391.9,4.1807]
["bitfinex","ETHUSD",1727902978040,4.17993,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1727902978523,4.61680751,2392.6,2391.8,0.7608]
["bitfinex","ETHUSD",1727902978524,4.18026,2392.2,2391.8,4.94163]
["bitfinex","ETHUSD",1727902979126,4.18026,2392.2,2390.8,4.18261]
["bitfinex","ETHUSD",1727902979127,4.18119,2391.7,2391.3,4.18173]
["bitfinex","ETHUSD",1727902979329,4.18119,2391.7,2391.2,0.817]
["bitfinex","ETHUSD",1727902979330,4.18103,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1727902979524,0.168,2392.1,2391.6,4.18122]
["bitfinex","ETHUSD",1727902979525,8.52905,2392.1,2391.6,4.18122]
["bitfinex","ETHUSD",1727902979686,4.18061,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1727902980233,4.34849,2392.1,2391.6,4.18122]
["bitfinex","ETHUSD",1727902980384,0.168,2392.1,2391.7,0.817]
["bitfinex","ETHUSD",1727902980585,4.18055,2392.1,2391.7,0.817]
["bitfinex","ETHUSD",1727902981195,4.18055,2392.1,2391.0,3.0]
["bitfinex","ETHUSD",1727902981196,0.168,2391.8,2391.3,0.817]
["bitfinex","ETHUSD",1727902981543,0.168,2391.8,2390.9,4.18252]
["bitfinex","ETHUSD",1727902981544,4.34982,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1727902981826,0.168,2391.3,2390.9,4.93052]
["bitfinex","ETHUSD",1727902982029,4.34989,2391.3,2390.9,4.93052]
["bitfinex","ETHUSD",1727902982183,4.182,2391.2,2390.8,4.99967]
["bitfinex","ETHUSD",1727902982414,4.18202,2391.2,2390.8,0.817]
["bitfinex","ETHUSD",1727902982618,4.18244,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1727902982863,4.18221,2391.1,2390.5,11.66321]
["bitfinex","ETHUSD",1727902983073,4.1826,2390.9,2390.5,11.66321]
["bitfinex","ETHUSD",1727902983218,4.18231,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1727902983618,3.939677,2391.1,2390.5,13.326993]
["bitfinex","ETHUSD",1727902983843,4.18208,2391.2,2390.7,4.18278]
["bitfinex","ETHUSD",1727902984062,4.18215,2391.2,2390.8,0.418278]
["bitfinex","ETHUSD",1727902984230,4.18224,2391.1,2390.6,4.183]
["bitfinex","ETHUSD",1727902984634,4.18215,2391.2,2390.7,4.1828]
["bitfinex","ETHUSD",1727902984849,4.18226,2391.1,2390.6,5.428491]
["bitfinex","ETHUSD",1727902985159,4.18215,2391.2,2390.6,5.428491]
["bitfinex","ETHUSD",1727902985343,4.34985,2391.3,2390.9,0.8185]
["bitfinex","ETHUSD",1727902985546,4.18169,2391.4,2390.9,0.8185]
["bitfinex","ETHUSD",1727902985750,8.36347,2391.4,2390.9,5.001]
["bitfinex","ETHUSD",1727902986467,4.18184,2391.3,2390.9,5.001]
["bitfinex","ETHUSD",1727902986679,4.18184,2391.3,2390.9,0.8185]
["bitfinex","ETHUSD",1727902986834,4.18202,2391.2,2390.9,0.8185]
["bitfinex","ETHUSD",1727902987871,4.18165,2391.4,2390.9,1.48953311]
["bitfinex","ETHUSD",1727902988078,4.18194,2391.3,2390.9,0.8185]
["bitfinex","ETHUSD",1727902988831,4.18204,2391.2,2390.9,0.8185]
["bitfinex","ETHUSD",1727902989171,4.18194,2391.3,2390.9,0.8185]
["bitfinex","ETHUSD",1727902989464,4.18194,2391.3,2390.9,5.00102]
["bitfinex","ETHUSD",1727902989665,4.18194,2391.3,2390.9,0.8185]
["bitfinex","ETHUSD",1727902990376,4.18194,2391.3,2390.9,5.00099]
["bitfinex","ETHUSD",1727902992174,4.18258,2390.9,2390.6,0.7551]
["bitfinex","ETHUSD",1727902992389,4.18302,2390.7,2390.2,0.7551]
["bitfinex","ETHUSD",1727902992676,4.18302,2390.7,2390.2,9.0239542]
["bitfinex","ETHUSD",1727902992677,4.18313,2390.6,2390.2,9.0239542]
["bitfinex","ETHUSD",1727902992838,4.18302,2390.7,2390.2,9.0238642]
["bitfinex","ETHUSD",1727902993477,4.18307,2390.6,2390.2,0.7551]
["bitfinex","ETHUSD",1727902994054,4.18307,2390.6,2390.0,47.0891077]
["bitfinex","ETHUSD",1727902994055,4.1837,2390.3,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902994278,3.939677,2390.5,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902994279,0.168,2390.4,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902994587,8.123257,2390.3,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902994879,7.35149,2390.4,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902994880,8.123597,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902995473,8.291597,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902995786,11.841597,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902995941,13.1573547,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902996142,12.27973375,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902996352,13.15369705,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902996580,12.27973375,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902997149,11.72973375,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902997452,12.27973375,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727902997657,13.19510997,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727903000092,12.64510997,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727903003423,13.19510997,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727903004131,24.99341797,2390.1,2390.0,35.4251577]
["bitfinex","ETHUSD",1727903005132,25.43089175,2390.1,2390.0,25.06964]
["bitfinex","ETHUSD",1727903005433,27.98873217,2390.1,2390.0,18.67562896]
["bitfinex","ETHUSD",1727903005643,28.40793217,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903006129,23.55287895,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903006328,28.40793217,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903006534,27.98873217,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903006887,20.57583853,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903007092,25.43089175,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903007590,24.88089175,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903008219,21.88089175,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903008530,19.83058375,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903008767,12.10588375,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903009554,5.22753053,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903009714,7.59673053,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903010550,5.05953053,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903011750,8.05953053,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903013492,5.05953053,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903013612,0.87561053,2390.1,2390.0,18.92120855]
["bitfinex","ETHUSD",1727903013805,0.43747378,2390.1,2390.0,18.92120855]
["bitfinex","ETHUSD",1727903014012,4.62139378,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903014207,4.18392,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903014620,4.18364,2390.3,2390.1,0.8272]
["bitfinex","ETHUSD",1727903015222,4.6206827,2390.6,2390.1,7.35148558]
["bitfinex","ETHUSD",1727903015429,0.4374727,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1727903015620,0.4374727,2390.6,2390.5,5.01042]
["bitfinex","ETHUSD",1727903015861,0.4374727,2390.6,2390.5,5.511462]
["bitfinex","ETHUSD",1727903016013,4.18234,2391.1,2390.7,0.8272]
["bitfinex","ETHUSD",1727903016218,4.18237,2391.0,2390.7,0.8272]
["bitfinex","ETHUSD",1727903016419,4.18234,2391.1,2390.7,5.01006]
["bitfinex","ETHUSD",1727903017022,5.0556433,2391.4,2390.7,0.8272]
["bitfinex","ETHUSD",1727903017221,3.0,2391.3,2390.7,0.8272]
["bitfinex","ETHUSD",1727903017464,3.8739633,2391.3,2390.7,0.8272]
["bitfinex","ETHUSD",1727903017623,4.1825,2391.0,2390.7,0.8272]
["bitfinex","ETHUSD",1727903017826,4.18214,2391.2,2390.7,0.8272]
["bitfinex","ETHUSD",1727903018020,4.18214,2391.2,2390.1,2.34046558]
["bitfinex","ETHUSD",1727903018021,4.18319,2390.6,2390.3,0.8272]
["bitfinex","ETHUSD",1727903019827,3.8739633,2391.1,2390.6,4.18292]
["bitfinex","ETHUSD",1727903020089,5.0559733,2391.2,2390.8,4.18253]
["bitfinex","ETHUSD",1727903020422,5.0559733,2391.2,2390.8,5.097275]
["bitfinex","ETHUSD",1727903020423,0.8739633,2391.2,2390.8,5.097275]
["bitfinex","ETHUSD",1727903020622,0.8739633,2391.2,2390.8,4.18258]
["bitfinex","ETHUSD",1727903020924,0.8739633,2391.2,2390.9,4.18248]
["bitfinex","ETHUSD",1727903021435,4.18218,2391.1,2390.7,0.7815]
["bitfinex","ETHUSD",1727903021734,5.0560433,2391.2,2390.7,4.96422]
["bitfinex","ETHUSD",1727903021931,5.0560433,2391.2,2390.7,5.460658]
["bitfinex","ETHUSD",1727903022230,9.2381333,2391.2,2390.7,5.460658]
["bitfinex","ETHUSD",1727903022382,0.8739633,2391.1,2390.7,5.460658]
["bitfinex","ETHUSD",1727903022587,4.18221,2391.1,2390.7,5.460658]
["bitfinex","ETHUSD",1727903023333,5.0560433,2391.2,2390.7,5.460658]
["bitfinex","ETHUSD",1727903023624,0.8739633,2391.1,2390.7,5.460658]
["bitfinex","ETHUSD",1727903023836,4.18238,2391.0,2390.7,0.7815]
["bitfinex","ETHUSD",1727903024411,4.18255,2390.9,2390.7,0.7815]
["bitfinex","ETHUSD",1727903024625,0.8739633,2391.0,2390.7,0.7815]
["bitfinex","ETHUSD",1727903024944,0.8739633,2391.0,2390.7,4.96434]
["bitfinex","ETHUSD",1727903025545,0.8739633,2391.0,2390.7,0.7815]
["bitfinex","ETHUSD",1727903025702,5.0563133,2391.0,2390.7,0.7815]
["bitfinex","ETHUSD",1727903026038,0.8739633,2390.9,2390.7,0.7815]
["bitfinex","ETHUSD",1727903026413,5.0563133,2391.0,2390.7,0.7815]
["bitfinex","ETHUSD",1727903026618,9.2387433,2391.0,2390.7,0.7815]
["bitfinex","ETHUSD",1727903027014,1.31727794,2391.2,2390.4,0.7938]
["bitfinex","ETHUSD",1727903027015,4.18309,2390.6,2390.4,0.7938]
["bitfinex","ETHUSD",1727903028108,4.18278,2390.8,2390.4,0.7938]
["bitfinex","ETHUSD",1727903028310,5.0563833,2391.0,2390.4,5.47482]
["bitfinex","ETHUSD",1727903028509,5.0563833,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1727903028850,0.8739633,2391.0,2390.7,0.7624]
["bitfinex","ETHUSD",1727903029081,0.8739633,2391.1,2390.8,4.18269]
["bitfinex","ETHUSD",1727903029339,0.8739633,2391.1,2390.7,0.7624]
["bitfinex","ETHUSD",1727903029500,4.18246,2391.0,2390.7,0.7624]
["bitfinex","ETHUSD",1727903029948,4.18253,2390.9,2390.7,0.7624]
["bitfinex","ETHUSD",1727903030127,4.18307,2390.6,2390.4,0.8147]
["bitfinex","ETHUSD",1727903031430,8.36623,2390.6,2390.4,0.8147]
["bitfinex","ETHUSD",1727903031668,4.18307,2390.6,2390.2,5.00627]
["bitfinex","ETHUSD",1727903032846,4.18242,2391.0,2390.2,0.8226]
["bitfinex","ETHUSD",1727903033042,4.18315,2390.6,2390.2,0.8226]
["bitfinex","ETHUSD",1727903033369,4.18294,2390.7,2390.3,4.1835]
["bitfinex","ETHUSD",1727903034568,4.18294,2390.7,2390.2,6.92783858]
["bitfinex","ETHUSD",1727903034742,4.18308,2390.6,2390.2,6.92783858]
["bitfinex","ETHUSD",1727903035166,4.18294,2390.7,2390.2,11.11144858]
["bitfinex","ETHUSD",1727903035469,4.18294,2390.7,2390.2,2.74417858]
["bitfinex","ETHUSD",1727903035672,4.18322,2390.5,2390.2,0.8226]
["bitfinex","ETHUSD",1727903035877,4.18294,2390.7,2390.2,0.8226]
["bitfinex","ETHUSD",1727903035878,4.183,2390.7,2390.2,5.00628]
["bitfinex","ETHUSD",1727903036178,4.183,2390.7,2390.2,7.76461658]
["bitfinex","ETHUSD",1727903037074,4.183,2390.7,2390.3,4.18357]
["bitfinex","ETHUSD",1727903038486,4.18277,2390.8,2390.3,4.18357]
["bitfinex","ETHUSD",1727903038784,4.18247,2391.0,2390.7,0.7899]
["bitfinex","ETHUSD",1727903040339,8.3649,2391.0,2390.7,0.7899]
["bitfinex","ETHUSD",1727903040770,0.8739633,2391.2,2390.7,4.97264]
["bitfinex","ETHUSD",1727903040992,5.0558433,2391.3,2390.8,4.18259]
["bitfinex","ETHUSD",1727903041314,1.31727794,2391.4,2390.9,0.8199]
["bitfinex","ETHUSD",1727903041315,4.18179,2391.4,2390.9,0.8199]
["bitfinex","ETHUSD",1727903041434,0.8739633,2391.5,2390.9,0.8199]
["bitfinex","ETHUSD",1727903041435,4.18226,2391.1,2390.9,0.8199]
["bitfinex","ETHUSD",1727903042011,4.18235,2391.0,2390.6,0.7877]
["bitfinex","ETHUSD",1727903042134,4.18235,2391.0,2390.6,4.97074]
["bitfinex","ETHUSD",1727903042331,4.18255,2390.9,2390.6,0.7877]
["bitfinex","ETHUSD",1727903042607,4.1828,2390.8,2390.6,0.7877]
["bitfinex","ETHUSD",1727903042873,8.36562,2390.8,2390.6,0.7877]
["bitfinex","ETHUSD",1727903043041,4.18313,2390.6,2390.3,0.7877]
["bitfinex","ETHUSD",1727903043690,4.18313,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1727903043691,4.18333,2390.5,2390.1,0.7746]
["bitfinex","ETHUSD",1727903043844,4.1834,2390.4,2390.1,0.7746]
["bitfinex","ETHUSD",1727903044179,4.18333,2390.5,2390.1,0.7746]
["bitfinex","ETHUSD",1727903044333,4.18333,2390.5,2390.1,4.95852]
["bitfinex","ETHUSD",1727903044795,4.18348,2390.4,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903044944,4.18349,2390.4,2390.0,22.57726575]
["bitfinex","ETHUSD",1727903045461,4.18318,2390.6,2390.3,0.8102]
["bitfinex","ETHUSD",1727903045637,4.18325,2390.5,2390.3,0.8102]
["bitfinex","ETHUSD",1727903046076,4.18382,2390.2,2390.0,19.21628575]
["bitfinex","ETHUSD",1727903046235,4.18382,2390.2,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903046454,4.18392,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903047059,7.18392,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903047255,8.50119794,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903047565,8.93463764,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903047755,8.05893505,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903048168,8.49651778,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903048486,25.37910553,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903048665,22.72826336,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903048868,16.20165136,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903049199,16.63347382,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903049356,16.08347382,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903049555,9.3722819,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903049759,8.93464826,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903050264,8.4970886,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903051162,7.62206383,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903051362,8.49716256,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903051599,8.49728464,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903051893,8.49728859,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903052200,4.18392,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903052497,5.05914476,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903053266,4.18392,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903053478,8.05914476,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903053690,5.05952929,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903053866,4.18386,2390.2,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903054063,0.87560929,2390.2,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903054262,1.75021807,2390.4,2390.0,20.30847433]
["bitfinex","ETHUSD",1727903054263,5.05900929,2390.4,2390.0,20.30847433]
["bitfinex","ETHUSD",1727903054593,0.87560929,2390.4,2390.0,24.49241433]
["bitfinex","ETHUSD",1727903054772,0.87560929,2390.5,2390.2,0.7716]
["bitfinex","ETHUSD",1727903054972,0.87560929,2390.6,2390.2,4.95531]
["bitfinex","ETHUSD",1727903055189,5.05848929,2390.7,2390.3,0.78989414]
["bitfinex","ETHUSD",1727903055390,4.18312,2390.6,2390.2,0.7716]
["bitfinex","ETHUSD",1727903055710,4.18335,2390.5,2390.2,0.7716]
["bitfinex","ETHUSD",1727903055873,4.18335,2390.5,2390.3,0.37152314]
["bitfinex","ETHUSD",1727903056072,8.36673,2390.5,2390.3,0.37152314]
["bitfinex","ETHUSD",1727903056292,4.18357,2390.4,2390.2,0.7716]
["bitfinex","ETHUSD",1727903056600,4.18335,2390.5,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903056601,4.18391,2390.2,2390.0,19.16478575]
["bitfinex","ETHUSD",1727903056910,4.18361,2390.3,2390.0,19.16478575]
["bitfinex","ETHUSD",1727903057058,4.18361,2390.3,2390.0,21.08126433]
["bitfinex","ETHUSD",1727903059408,4.18392,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903065385,1.31258443,2390.3,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903065386,0.87560929,2390.3,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903065582,4.18392,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903065785,5.05947929,2390.2,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903066042,8.36774,2390.2,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903066239,4.18392,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903068528,5.05952929,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903068888,4.18392,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903069094,5.05952929,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903070923,4.18392,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903071311,5.05952929,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903072015,0.87560929,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903072412,9.24321929,2390.2,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903072591,4.18392,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903072788,5.05952929,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903073198,8.93413807,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903073526,14.30864482,2390.1,2390.0,18.39318575]
["bitfinex","ETHUSD",1727903073725,14.30864482,2390.1,2390.0,17.83818893]
["bitfinex","ETHUSD",1727903073726,35.51521155,2390.1,2390.0,17.83818893]
["bitfinex","ETHUSD",1727903074031,38.58371233,2390.1,2390.0,17.83818893]
["bitfinex","ETHUSD",1727903074230,38.07305197,2390.1,2390.0,9.33663034]
["bitfinex","ETHUSD",1727903074393,38.07305197,2390.1,2388.0,4.1875]
["bitfinex","ETHUSD",1727903074394,4.18702,2388.4,2388.0,0.8025]
["bitfinex","ETHUSD",1727903074843,3.94480632,2388.7,2388.0,4.98996]
["bitfinex","ETHUSD",1727903074844,3.0,2388.5,2388.0,4.98996]
["bitfinex","ETHUSD",1727903075190,3.0,2388.5,2388.1,4.18729]
["bitfinex","ETHUSD",1727903075394,4.18651,2388.7,2388.1,4.1874]
["bitfinex","ETHUSD",1727903075628,4.18666,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1727903076129,4.18666,2388.6,2388.0,0.8025]
["bitfinex","ETHUSD",1727903076130,4.18685,2388.5,2388.0,4.9901]
["bitfinex","ETHUSD",1727903076341,4.187,2388.4,2388.0,0.8025]
["bitfinex","ETHUSD",1727903076569,4.18621,2388.8,2387.7,4.18799]
["bitfinex","ETHUSD",1727903076570,4.18751,2388.1,2387.7,0.8025]
["bitfinex","ETHUSD",1727903077279,8.3751,2388.1,2387.7,0.8025]
["bitfinex","ETHUSD",1727903077431,4.18751,2388.1,2387.7,1.30158]
["bitfinex","ETHUSD",1727903077769,4.18762,2388.0,2387.7,1.30158]
["bitfinex","ETHUSD",1727903078566,4.18762,2388.0,2387.7,0.8025]
["bitfinex","ETHUSD",1727903078778,3.0,2388.5,2387.7,4.9906]
["bitfinex","ETHUSD",1727903079080,4.18655,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1727903079231,4.18677,2388.5,2388.0,0.7765]
["bitfinex","ETHUSD",1727903079569,4.18655,2388.6,2388.0,0.7765]
["bitfinex","ETHUSD",1727903079781,9.19340444,2389.2,2388.5,4.18661]
["bitfinex","ETHUSD",1727903079782,4.18594,2389.0,2388.5,4.18661]
["bitfinex","ETHUSD",1727903080079,4.18612,2388.9,2388.6,0.418661]
["bitfinex","ETHUSD",1727903080278,4.18594,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1727903080464,4.18594,2389.0,2388.7,0.7765]
["bitfinex","ETHUSD",1727903080969,4.1862,2388.8,2388.7,0.7765]
["bitfinex","ETHUSD",1727903081182,8.37216,2388.9,2388.7,0.7765]
["bitfinex","ETHUSD",1727903081331,8.37215,2388.9,2388.7,0.7765]
["bitfinex","ETHUSD",1727903081531,4.18632,2388.8,2388.4,0.7765]
["bitfinex","ETHUSD",1727903081758,4.1864,2388.7,2388.4,0.7765]
["bitfinex","ETHUSD",1727903081941,4.18658,2388.6,2388.4,0.7765]
["bitfinex","ETHUSD",1727903082156,4.18672,2388.5,2388.4,0.7765]
["bitfinex","ETHUSD",1727903082467,4.18701,2388.4,2388.1,0.7765]
["bitfinex","ETHUSD",1727903082783,4.18625,2388.8,2388.1,0.7765]
["bitfinex","ETHUSD",1727903082784,4.18663,2388.6,2388.1,0.7765]
["bitfinex","ETHUSD",1727903082984,4.18663,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1727903083127,4.18684,2388.5,2388.1,0.7765]
["bitfinex","ETHUSD",1727903083482,4.18725,2388.2,2387.9,0.7765]
["bitfinex","ETHUSD",1727903083769,4.1876,2388.0,2387.6,0.7765]
["bitfinex","ETHUSD",1727903083976,4.18793,2387.9,2387.6,0.7765]
["bitfinex","ETHUSD",1727903084197,4.18808,2387.8,2387.6,0.7765]
["bitfinex","ETHUSD",1727903084533,4.18771,2388.0,2387.6,0.7765]
["bitfinex","ETHUSD",1727903085279,4.18785,2387.9,2387.6,0.7765]
["bitfinex","ETHUSD",1727903086069,4.18756,2388.1,2387.6,0.7765]
["bitfinex","ETHUSD",1727903086272,4.1884,2387.6,2387.3,0.7765]
["bitfinex","ETHUSD",1727903087480,4.18823,2387.7,2387.3,1.273041]
["bitfinex","ETHUSD",1727903087847,4.18865,2387.4,2387.1,0.7765]
["bitfinex","ETHUSD",1727903088054,4.18894,2387.3,2387.1,0.7765]
["bitfinex","ETHUSD",1727903088584,4.18859,2387.5,2386.8,0.8032]
["bitfinex","ETHUSD",1727903088790,4.18806,2387.8,2386.8,0.8032]
["bitfinex","ETHUSD",1727903088791,4.18908,2387.2,2386.8,0.8032]
["bitfinex","ETHUSD",1727903089102,4.1891,2387.2,2386.8,0.8032]
["bitfinex","ETHUSD",1727903089278,8.37888,2387.0,2386.6,0.8032]
["bitfinex","ETHUSD",1727903089444,4.18936,2387.0,2386.6,0.8032]
["bitfinex","ETHUSD",1727903089988,4.18966,2386.9,2386.6,0.8032]
["bitfinex","ETHUSD",1727903090138,4.18921,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1727903090342,4.18941,2387.0,2386.6,0.8032]
["bitfinex","ETHUSD",1727903090543,3.0,2387.4,2386.7,4.18973]
["bitfinex","ETHUSD",1727903090544,4.18893,2387.3,2386.7,4.18973]
["bitfinex","ETHUSD",1727903090770,4.18893,2387.3,2386.8,4.18962]
["bitfinex","ETHUSD",1727903091191,7.18867,2387.4,2387.0,0.8032]
["bitfinex","ETHUSD",1727903091343,4.18908,2387.2,2387.0,0.8032]
["bitfinex","ETHUSD",1727903091536,4.18875,2387.4,2387.0,0.8032]
["bitfinex","ETHUSD",1727903091842,7.44,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1727903091843,11.6285,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1727903092053,4.1885,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1727903092440,7.18814,2387.7,2387.2,4.18892]
["bitfinex","ETHUSD",1727903092645,7.18814,2387.7,2387.1,4.67373268]
["bitfinex","ETHUSD",1727903092943,7.18814,2387.7,2387.2,4.18889]
["bitfinex","ETHUSD",1727903093488,7.18814,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1727903093991,3.0,2387.6,2387.1,0.48463268]
["bitfinex","ETHUSD",1727903094191,7.18837,2387.6,2387.1,4.1891]
["bitfinex","ETHUSD",1727903094543,4.18853,2387.5,2387.0,4.99243]
["bitfinex","ETHUSD",1727903096281,4.18853,2387.5,2387.1,4.18914]
["bitfinex","ETHUSD",1727903097673,3.0,2387.6,2387.1,4.18914]
["bitfinex","ETHUSD",1727903097674,7.18832,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1727903097876,7.18832,2387.6,2387.2,8.3779]
["bitfinex","ETHUSD",1727903098407,7.44,2388.0,2387.0,0.8032]
["bitfinex","ETHUSD",1727903098567,4.1884,2387.6,2387.1,4.1891]
["bitfinex","ETHUSD",1727903098764,4.18869,2387.4,2387.0,4.99241]
["bitfinex","ETHUSD",1727903098965,4.18852,2387.5,2387.1,4.18918]
["bitfinex","ETHUSD",1727903099505,4.18867,2387.4,2387.0,4.99254]
["bitfinex","ETHUSD",1727903100009,4.18883,2387.3,2387.0,0.8032]
["bitfinex","ETHUSD",1727903100558,4.18852,2387.5,2387.0,0.8032]
["bitfinex","ETHUSD",1727903100778,4.18833,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1727903101002,4.18833,2387.6,2387.0,0.8032]
["bitfinex","ETHUSD",1727903101003,4.18833,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1727903101201,4.18859,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1727903101915,4.18861,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1727903102215,4.18861,2387.5,2387.0,4.99255]
["bitfinex","ETHUSD",1727903102415,4.18901,2387.2,2386.8,4.18962]
["bitfinex","ETHUSD",1727903102615,4.18944,2387.0,2386.5,12.46794]
["bitfinex","ETHUSD",1727903102778,3.0,2387.5,2386.5,0.7978]
["bitfinex","ETHUSD",1727903102975,4.18992,2386.7,2386.5,0.7978]
["bitfinex","ETHUSD",1727903103185,4.18938,2387.0,2386.4,4.19029]
["bitfinex","ETHUSD",1727903103407,3.0,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1727903103583,4.18971,2386.8,2386.4,4.9491]
["bitfinex","ETHUSD",1727903103907,4.18963,2386.9,2386.4,4.9491]
["bitfinex","ETHUSD",1727903104112,4.18963,2386.9,2386.5,4.19021]
["bitfinex","ETHUSD",1727903104283,4.18975,2386.8,2386.4,4.9491]
["bitfinex","ETHUSD",1727903105014,4.18954,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1727903105324,4.18971,2386.8,2386.4,4.94909]
["bitfinex","ETHUSD",1727903105682,4.18971,2386.8,2386.4,9.13941]
["bitfinex","ETHUSD",1727903106088,4.18971,2386.8,2386.4,4.94902]
["bitfinex","ETHUSD",1727903106294,4.18937,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1727903106650,4.18962,2386.9,2386.5,4.1902]
["bitfinex","ETHUSD",1727903106789,11.37834,2387.2,2386.6,4.18995]
["bitfinex","ETHUSD",1727903106990,4.18916,2387.2,2386.5,0.5443852]
["bitfinex","ETHUSD",1727903107233,4.18945,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1727903107439,4.62730914,2387.4,2386.4,0.7587]
["bitfinex","ETHUSD",1727903107440,0.43864914,2387.4,2386.4,0.7587]
["bitfinex","ETHUSD",1727903107586,0.55,2387.3,2386.4,0.7587]
["bitfinex","ETHUSD",1727903107936,4.18967,2386.9,2386.4,4.94911]
["bitfinex","ETHUSD",1727903108311,4.18997,2386.7,2386.4,0.7587]
["bitfinex","ETHUSD",1727903108639,4.19034,2386.5,2386.2,0.7827]
["bitfinex","ETHUSD",1727903109135,4.1892,2387.1,2385.7,7.48]
["bitfinex","ETHUSD",1727903109136,3.0,2387.0,2385.8,4.97408]
["bitfinex","ETHUSD",1727903109288,4.1907,2386.3,2385.8,4.97408]
["bitfinex","ETHUSD",1727903109488,4.19014,2386.6,2386.1,4.19086]
["bitfinex","ETHUSD",1727903109807,4.18991,2386.7,2386.3,4.19051]
["bitfinex","ETHUSD",1727903109989,7.18972,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1727903110185,0.25,2387.0,2386.2,0.5333]
["bitfinex","ETHUSD",1727903110397,4.43891,2387.3,2386.8,4.18957]
["bitfinex","ETHUSD",1727903110592,4.18932,2387.1,2386.6,4.18992]
["bitfinex","ETHUSD",1727903110818,4.18943,2387.0,2386.6,4.18992]
["bitfinex","ETHUSD",1727903111034,8.3789,2387.0,2386.6,4.18992]
["bitfinex","ETHUSD",1727903111233,4.18943,2387.0,2386.4,4.60934]
["bitfinex","ETHUSD",1727903111417,4.18954,2386.9,2386.5,4.1902]
["bitfinex","ETHUSD",1727903111590,4.18943,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1727903111790,4.18925,2387.1,2386.5,4.19022]
["bitfinex","ETHUSD",1727903111990,4.18943,2387.0,2386.5,8.38034]
["bitfinex","ETHUSD",1727903112314,4.18986,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1727903112646,3.25,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1727903112647,7.4394,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1727903112805,4.18943,2387.0,2386.6,4.94635]
["bitfinex","ETHUSD",1727903113201,0.25,2387.2,2386.6,0.7563]
["bitfinex","ETHUSD",1727903113392,4.18969,2386.9,2386.4,4.94656]
["bitfinex","ETHUSD",1727903113591,4.18983,2386.8,2386.4,4.94656]
["bitfinex","ETHUSD",1727903113837,4.18969,2386.9,2386.5,4.19021]
["bitfinex","ETHUSD",1727903114254,4.18969,2386.9,2386.4,4.94656]
["bitfinex","ETHUSD",1727903114431,8.37937,2386.9,2386.4,4.94656]
["bitfinex","ETHUSD",1727903114832,4.18977,2386.8,2386.4,4.94656]
["bitfinex","ETHUSD",1727903115167,4.19025,2386.5,2386.1,4.94986]
["bitfinex","ETHUSD",1727903115399,4.19025,2386.5,2386.1,0.759]
["bitfinex","ETHUSD",1727903115520,4.19025,2386.5,2386.0,4.19111]
["bitfinex","ETHUSD",1727903115724,4.19047,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1727903115945,4.19088,2386.2,2385.6,15.86338]
["bitfinex","ETHUSD",1727903116218,4.19088,2386.2,2385.6,0.7526]
["bitfinex","ETHUSD",1727903116219,4.19126,2386.0,2385.6,0.7526]
["bitfinex","ETHUSD",1727903116426,4.19124,2386.0,2385.6,0.7526]
["bitfinex","ETHUSD",1727903117063,4.19141,2385.9,2385.6,0.7526]
["bitfinex","ETHUSD",1727903117257,4.19141,2385.9,2385.4,4.97513]
["bitfinex","ETHUSD",1727903117554,4.19147,2385.8,2385.4,4.97513]
["bitfinex","ETHUSD",1727903118054,4.19163,2385.8,2385.4,0.783]
["bitfinex","ETHUSD",1727903118264,4.19105,2386.1,2385.4,4.97516]
["bitfinex","ETHUSD",1727903118422,4.19105,2386.1,2385.4,1.6093]
["bitfinex","ETHUSD",1727903118620,4.19116,2386.0,2385.4,5.80137]
["bitfinex","ETHUSD",1727903118820,4.19105,2386.1,2385.4,5.80137]
["bitfinex","ETHUSD",1727903119047,4.19129,2385.9,2385.5,4.19191]
["bitfinex","ETHUSD",1727903119257,4.19114,2386.0,2385.5,4.19191]
["bitfinex","ETHUSD",1727903119664,0.25,2386.2,2385.4,5.80137]
["bitfinex","ETHUSD",1727903119665,4.1913,2385.9,2385.4,4.97507]
["bitfinex","ETHUSD",1727903119879,4.19147,2385.8,2385.4,4.97507]
["bitfinex","ETHUSD",1727903120158,4.19147,2385.8,2385.4,0.783]
["bitfinex","ETHUSD",1727903120360,3.25,2386.2,2385.2,7.48]
["bitfinex","ETHUSD",1727903120574,3.25,2386.2,2385.5,4.19198]
["bitfinex","ETHUSD",1727903120575,3.0,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1727903120875,7.1914,2385.9,2385.5,4.19195]
["bitfinex","ETHUSD",1727903121225,3.0,2385.9,2385.6,4.1918]
["bitfinex","ETHUSD",1727903121458,7.19132,2385.9,2385.5,4.19195]
["bitfinex","ETHUSD",1727903121884,4.19154,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1727903122442,7.19112,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1727903123327,3.0,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1727903123531,3.0,2385.8,2385.5,4.19189]
["bitfinex","ETHUSD",1727903123729,4.19114,2386.0,2385.5,4.19189]
["bitfinex","ETHUSD",1727903124053,4.19114,2386.0,2385.1,4.97398]
["bitfinex","ETHUSD",1727903124054,3.0,2386.1,2385.8,4.19145]
["bitfinex","ETHUSD",1727903124263,7.69,2386.6,2385.6,4.98717]
["bitfinex","ETHUSD",1727903124564,4.19106,2386.1,2385.6,4.98717]
["bitfinex","ETHUSD",1727903124929,4.19111,2386.0,2385.6,4.98717]
["bitfinex","ETHUSD",1727903125341,4.19138,2385.9,2385.4,4.99306]
["bitfinex","ETHUSD",1727903125583,0.25,2386.2,2385.6,4.19173]
["bitfinex","ETHUSD",1727903125584,4.19113,2386.0,2385.6,4.19173]
["bitfinex","ETHUSD",1727903125815,4.19113,2386.0,2385.4,1.42603792]
["bitfinex","ETHUSD",1727903125816,8.38236,2386.0,2385.4,1.42603792]
["bitfinex","ETHUSD",1727903125986,4.1913,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1727903126416,4.19113,2386.0,2385.6,4.19174]
["bitfinex","ETHUSD",1727903126624,4.19138,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1727903126830,4.19147,2385.8,2385.4,4.99314]
["bitfinex","ETHUSD",1727903127198,4.19147,2385.8,2385.2,4.19237]
["bitfinex","ETHUSD",1727903127199,4.19165,2385.7,2385.2,4.19237]
["bitfinex","ETHUSD",1727903127525,4.19192,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1727903127727,0.25,2385.8,2385.0,4.3120018]
["bitfinex","ETHUSD",1727903127728,4.19224,2385.4,2385.0,4.3120018]
["bitfinex","ETHUSD",1727903128240,4.19239,2385.3,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903128743,7.19269,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903128942,7.44269,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903129103,12.078202,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903129324,7.44269,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903129861,3.25,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903130157,3.0,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903130459,4.19261,2385.2,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903130653,4.19235,2385.3,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903131156,7.4423,2385.4,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903131353,4.19269,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903131575,7.44269,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903132429,10.31436381,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903132614,10.62026981,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903134058,11.17026981,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903135068,11.05901782,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903135763,11.60901782,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903135910,16.46779157,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903137220,17.02575644,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903137732,16.46779157,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903138742,17.02575644,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903138935,19.02575644,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903139422,17.02575644,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903140128,16.47575644,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903142453,11.05901782,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903142763,17.02575644,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903147875,18.34080977,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903148173,17.97184167,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903148331,17.09884616,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903148929,17.97184167,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903149130,17.09884616,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903149378,17.97182762,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903150352,60.21553962,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903150538,59.34255816,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903151432,60.21553962,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903151675,59.34255816,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903151898,60.21553962,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903153689,40.77854654,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903153870,45.63732029,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903154066,48.19528516,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903154409,49.51033849,2385.1,2385.0,0.1192118]
["bitfinex","ETHUSD",1727903154690,49.51033849,2385.1,2383.9,0.831]
["bitfinex","ETHUSD",1727903154691,4.19463,2384.0,2383.9,0.831]
["bitfinex","ETHUSD",1727903154853,7.19463,2384.0,2383.9,0.9479264]
["bitfinex","ETHUSD",1727903155054,7.27575958,2384.0,2383.9,0.6979264]
["bitfinex","ETHUSD",1727903156120,7.27575958,2384.0,2383.9,0.1169264]
["bitfinex","ETHUSD",1727903156552,0.08112958,2384.0,2383.9,0.1169264]
["bitfinex","ETHUSD",1727903156753,4.19376,2384.5,2384.0,4.19453]
["bitfinex","ETHUSD",1727903157010,4.19316,2384.9,2383.9,0.1169264]
["bitfinex","ETHUSD",1727903157302,4.19294,2385.0,2384.5,4.19371]
["bitfinex","ETHUSD",1727903157592,4.19324,2384.8,2384.2,4.19427]
["bitfinex","ETHUSD",1727903157765,4.19324,2384.8,2384.5,0.1169264]
["bitfinex","ETHUSD",1727903158092,4.19324,2384.8,2384.6,0.7891]
["bitfinex","ETHUSD",1727903158307,4.19323,2384.8,2384.6,0.7891]
["bitfinex","ETHUSD",1727903158651,4.19323,2384.8,2384.6,0.9060264]
["bitfinex","ETHUSD",1727903159177,4.19246,2385.3,2384.7,4.19332]
["bitfinex","ETHUSD",1727903159385,4.19304,2384.9,2384.8,0.8258]
["bitfinex","ETHUSD",1727903159758,4.26910111,2384.9,2384.8,0.9427264]
["bitfinex","ETHUSD",1727903160254,0.07606111,2384.9,2384.8,0.9427264]
["bitfinex","ETHUSD",1727903160458,3.07606111,2384.9,2384.8,0.9427264]
["bitfinex","ETHUSD",1727903160773,0.07606111,2384.9,2384.8,0.9427264]
["bitfinex","ETHUSD",1727903160974,4.19287,2385.0,2384.8,0.9427264]
["bitfinex","ETHUSD",1727903161152,7.26918188,2384.9,2384.8,0.9427264]
["bitfinex","ETHUSD",1727903161352,3.07614188,2384.9,2384.8,0.9427264]
["bitfinex","ETHUSD",1727903161569,0.07614188,2384.9,2384.8,4.82377604]
["bitfinex","ETHUSD",1727903161780,0.87284643,2385.7,2385.3,0.8267]
["bitfinex","ETHUSD",1727903161781,4.19176,2385.7,2385.3,0.8267]
["bitfinex","ETHUSD",1727903161966,1.81505333,2386.1,2385.3,0.8267]
["bitfinex","ETHUSD",1727903161967,4.19151,2385.8,2385.3,5.01893]
["bitfinex","ETHUSD",1727903162197,0.87284643,2386.3,2385.8,0.8267]
["bitfinex","ETHUSD",1727903162365,6.44358444,2386.6,2385.8,0.8267]
["bitfinex","ETHUSD",1727903162366,4.19129,2385.9,2385.8,0.8267]
["bitfinex","ETHUSD",1727903163202,4.19208,2385.5,2385.2,0.7986]
["bitfinex","ETHUSD",1727903163356,4.62850257,2386.2,2385.2,0.7986]
["bitfinex","ETHUSD",1727903163357,4.19234,2385.3,2385.2,0.7986]
["bitfinex","ETHUSD",1727903163708,3.0,2385.3,2385.2,0.7986]
["bitfinex","ETHUSD",1727903164010,7.19252,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903165814,3.0,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903166187,7.19252,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903169332,28.92727343,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903169483,23.91739333,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903170527,20.04009344,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903171940,20.04004685,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903172105,18.286689,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903172297,20.47623796,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903172714,21.02623796,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903173047,21.85189814,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903173389,19.22443939,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903173807,21.85189814,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903174147,19.22443939,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903174353,21.85189814,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903174494,19.29276583,2385.2,2385.1,0.1169264]
["bitfinex","ETHUSD",1727903174850,19.29276583,2385.2,2384.2,0.83]
["bitfinex","ETHUSD",1727903174851,0.5,2384.8,2383.7,0.83]
["bitfinex","ETHUSD",1727903175137,7.19498,2383.8,2383.7,0.83]
["bitfinex","ETHUSD",1727903175640,7.26215876,2383.8,2383.7,0.83]
["bitfinex","ETHUSD",1727903177247,4.1958,2383.4,2383.0,0.7601]
["bitfinex","ETHUSD",1727903177453,4.1958,2383.4,2383.0,1.255756]
["bitfinex","ETHUSD",1727903177744,0.06650263,2383.3,2383.0,1.255756]
["bitfinex","ETHUSD",1727903178051,0.06650263,2383.3,2383.2,0.7984]
["bitfinex","ETHUSD",1727903178549,0.06623616,2383.3,2383.2,0.7984]
["bitfinex","ETHUSD",1727903178915,4.19553,2383.5,2383.2,0.7984]
["bitfinex","ETHUSD",1727903179248,0.06638703,2383.4,2383.2,0.7984]
["bitfinex","ETHUSD",1727903179748,0.06638703,2383.4,2383.2,1.3474266]
["bitfinex","ETHUSD",1727903180053,7.19541,2383.6,2383.3,0.7727]
["bitfinex","ETHUSD",1727903180234,3.0,2383.6,2383.3,0.7727]
["bitfinex","ETHUSD",1727903180545,3.0,2383.6,2383.3,1.74408666]
["bitfinex","ETHUSD",1727903180905,4.19568,2383.4,2383.3,0.7727]
["bitfinex","ETHUSD",1727903181219,3.0,2383.7,2383.3,0.7727]
["bitfinex","ETHUSD",1727903181220,4.19551,2383.5,2383.3,0.7727]
["bitfinex","ETHUSD",1727903181546,5.51105522,2384.0,2382.9,4.19652]
["bitfinex","ETHUSD",1727903181547,3.0,2383.8,2383.4,4.1956]
["bitfinex","ETHUSD",1727903181852,1.31641522,2384.2,2383.7,0.7988]
["bitfinex","ETHUSD",1727903182053,4.19411,2384.3,2383.9,0.7988]
["bitfinex","ETHUSD",1727903182656,4.19458,2384.1,2383.9,0.7988]
["bitfinex","ETHUSD",1727903182860,8.38917,2384.1,2383.9,0.7988]
["bitfinex","ETHUSD",1727903183065,4.19458,2384.1,2383.9,0.7988]
["bitfinex","ETHUSD",1727903183356,4.19463,2384.0,2383.9,0.7988]
["bitfinex","ETHUSD",1727903183855,7.19463,2384.0,2383.9,0.7988]
["bitfinex","ETHUSD",1727903187219,7.19463,2384.0,2383.3,4.19576]
["bitfinex","ETHUSD",1727903187220,4.19502,2383.8,2383.4,5.02445]
["bitfinex","ETHUSD",1727903187549,4.19502,2383.8,2383.4,5.444026]
["bitfinex","ETHUSD",1727903188231,8.3901,2383.8,2383.4,5.444026]
["bitfinex","ETHUSD",1727903188434,4.19502,2383.8,2383.4,5.02445]
["bitfinex","ETHUSD",1727903188832,4.19481,2383.9,2383.5,4.19548]
["bitfinex","ETHUSD",1727903189036,3.0,2383.9,2383.6,1.3636]
["bitfinex","ETHUSD",1727903189223,3.0,2383.9,2383.6,2.339044]
["bitfinex","ETHUSD",1727903189650,0.06696395,2383.8,2383.6,2.339044]
["bitfinex","ETHUSD",1727903189882,0.06696395,2383.8,2383.6,1.3636]
["bitfinex","ETHUSD",1727903192877,4.19549,2383.6,2383.2,0.8076]
["bitfinex","ETHUSD",1727903193086,4.19577,2383.4,2383.2,0.8076]
["bitfinex","ETHUSD",1727903193595,0.06640364,2383.3,2383.2,0.8076]
["bitfinex","ETHUSD",1727903194592,3.0,2383.7,2383.2,4.696413]
["bitfinex","ETHUSD",1727903194749,8.39027,2383.8,2383.3,4.19579]
["bitfinex","ETHUSD",1727903194750,4.19512,2383.8,2383.3,4.19579]
["bitfinex","ETHUSD",1727903194952,4.19512,2383.8,2383.5,0.7698]
["bitfinex","ETHUSD",1727903195723,4.19511,2383.8,2383.5,0.7698]
["bitfinex","ETHUSD",1727903196256,4.19526,2383.7,2383.5,0.7698]
["bitfinex","ETHUSD",1727903196555,4.19502,2383.8,2383.5,0.7698]
["bitfinex","ETHUSD",1727903196755,4.19502,2383.8,2383.5,1.685926]
["bitfinex","ETHUSD",1727903196964,4.19502,2383.8,2383.5,0.7698]
["bitfinex","ETHUSD",1727903197350,4.19523,2383.7,2383.5,0.7698]
["bitfinex","ETHUSD",1727903197871,4.19502,2383.8,2383.5,0.7698]
["bitfinex","ETHUSD",1727903198184,4.19523,2383.7,2383.5,0.7698]
["bitfinex","ETHUSD",1727903198578,4.19502,2383.8,2383.5,0.7698]
["bitfinex","ETHUSD",1727903198785,4.19502,2383.8,2383.5,1.266359]
["bitfinex","ETHUSD",1727903198983,4.19525,2383.7,2383.5,0.7698]
["bitfinex","ETHUSD",1727903200401,3.0,2384.0,2383.5,0.7698]
["bitfinex","ETHUSD",1727903200402,3.0,2383.8,2383.5,0.7698]
["bitfinex","ETHUSD",1727903200585,3.0,2384.0,2383.7,0.7961]
["bitfinex","ETHUSD",1727903200800,7.19413,2384.3,2383.9,0.7961]
["bitfinex","ETHUSD",1727903200981,3.0,2384.0,2383.9,0.7961]
["bitfinex","ETHUSD",1727903201183,7.19463,2384.0,2383.6,0.7791]
["bitfinex","ETHUSD",1727903201384,4.19418,2384.3,2383.6,0.7791]
["bitfinex","ETHUSD",1727903201385,4.19515,2383.7,2383.6,0.7791]
["bitfinex","ETHUSD",1727903201898,4.195,2383.8,2383.6,0.7791]
["bitfinex","ETHUSD",1727903202285,4.19515,2383.7,2383.6,0.7791]
["bitfinex","ETHUSD",1727903202474,7.19448,2384.1,2383.7,0.55]
["bitfinex","ETHUSD",1727903202681,4.19448,2384.1,2383.7,4.74508]
["bitfinex","ETHUSD",1727903203006,4.19466,2384.0,2383.7,0.55]
["bitfinex","ETHUSD",1727903203778,4.19501,2383.8,2383.6,0.7791]
["bitfinex","ETHUSD",1727903204407,4.19515,2383.7,2383.6,0.7791]
["bitfinex","ETHUSD",1727903204625,4.25941948,2383.7,2383.6,0.7791]
["bitfinex","ETHUSD",1727903205407,0.06426948,2383.7,2383.6,0.7791]
["bitfinex","ETHUSD",1727903205629,4.19483,2383.9,2383.6,0.7791]
["bitfinex","ETHUSD",1727903205824,0.06431819,2383.7,2383.6,0.7791]
["bitfinex","ETHUSD",1727903206131,4.19483,2383.9,2383.6,0.7791]
["bitfinex","ETHUSD",1727903206283,0.06434254,2383.7,2383.6,0.7791]
["bitfinex","ETHUSD",1727903206490,4.19499,2383.8,2383.6,0.7791]
["bitfinex","ETHUSD",1727903206703,0.06435387,2383.7,2383.6,0.7791]
["bitfinex","ETHUSD",1727903207097,4.19499,2383.8,2383.6,0.7791]
["bitfinex","ETHUSD",1727903207307,0.06438343,2383.7,2383.6,0.7791]
["bitfinex","ETHUSD",1727903207624,4.19483,2383.9,2383.6,1.696138]
["bitfinex","ETHUSD",1727903207827,0.05985323,2383.7,2383.6,0.7791]
["bitfinex","ETHUSD",1727903208130,4.19489,2383.9,2383.6,0.7791]
["bitfinex","ETHUSD",1727903208439,4.1941,2384.3,2384.2,0.8201]
["bitfinex","ETHUSD",1727903208644,4.1941,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1727903208804,4.19454,2384.1,2383.8,0.8201]
["bitfinex","ETHUSD",1727903209218,4.19472,2384.0,2383.8,0.8201]
["bitfinex","ETHUSD",1727903209418,4.1948,2383.9,2383.8,0.8201]
["bitfinex","ETHUSD",1727903209600,4.1948,2383.9,2383.5,0.8201]
["bitfinex","ETHUSD",1727903210416,4.19498,2383.8,2383.5,0.8201]
["bitfinex","ETHUSD",1727903210740,4.1948,2383.9,2383.5,0.8201]
["bitfinex","ETHUSD",1727903210933,8.3897,2383.9,2383.5,5.01556]
["bitfinex","ETHUSD",1727903211102,4.1948,2383.9,2383.5,5.01556]
["bitfinex","ETHUSD",1727903211428,8.51108522,2384.0,2383.6,4.19533]
["bitfinex","ETHUSD",1727903211631,3.0,2384.0,2383.8,4.19487]
["bitfinex","ETHUSD",1727903211790,1.31641522,2384.2,2383.9,5.01476]
["bitfinex","ETHUSD",1727903212008,8.51053522,2384.3,2383.9,5.571236]
["bitfinex","ETHUSD",1727903212200,8.51053522,2384.3,2383.9,5.01476]
["bitfinex","ETHUSD",1727903212417,8.51053522,2384.3,2383.9,9.20946]
["bitfinex","ETHUSD",1727903212617,3.0,2384.2,2383.9,5.01476]
["bitfinex","ETHUSD",1727903213398,4.31641522,2384.2,2384.0,4.19462]
["bitfinex","ETHUSD",1727903213599,1.31641522,2384.2,2383.9,0.8201]
["bitfinex","ETHUSD",1727903213932,3.0,2384.2,2383.9,5.0148]
["bitfinex","ETHUSD",1727903214439,4.31641522,2384.2,2383.9,5.0148]
["bitfinex","ETHUSD",1727903215118,1.31641522,2384.2,2384.1,1.3435]
["bitfinex","ETHUSD",1727903215339,1.31641522,2384.3,2384.1,1.3435]
["bitfinex","ETHUSD",1727903215639,1.31641522,2384.3,2384.1,5.5379]
["bitfinex","ETHUSD",1727903215846,1.31641522,2384.4,2384.1,5.5379]
["bitfinex","ETHUSD",1727903216213,4.31641522,2384.4,2384.2,4.19427]
["bitfinex","ETHUSD",1727903216616,4.31641522,2384.4,2384.1,1.3435]
["bitfinex","ETHUSD",1727903216815,5.51062522,2384.3,2384.1,0.7935]
["bitfinex","ETHUSD",1727903217018,1.31641522,2384.3,2384.1,0.7935]
["bitfinex","ETHUSD",1727903217202,4.31641522,2384.4,2384.1,4.98784]
["bitfinex","ETHUSD",1727903218146,3.0,2384.4,2384.2,4.19425]
["bitfinex","ETHUSD",1727903218443,3.0,2384.4,2384.1,4.98784]
["bitfinex","ETHUSD",1727903218444,4.31641522,2384.4,2384.1,4.98784]
["bitfinex","ETHUSD",1727903218940,8.51036522,2384.4,2384.1,0.7935]
["bitfinex","ETHUSD",1727903219541,0.05647458,2384.3,2384.1,0.7935]
["bitfinex","ETHUSD",1727903220459,0.05647458,2384.3,2384.1,4.98783]
["bitfinex","ETHUSD",1727903220668,0.05647458,2384.3,2384.1,9.18217]
["bitfinex","ETHUSD",1727903220816,0.05647458,2384.3,2384.1,4.98783]
["bitfinex","ETHUSD",1727903221211,0.05647458,2384.3,2384.1,9.18217]
["bitfinex","ETHUSD",1727903221818,0.05647458,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1727903222023,1.31641522,2384.5,2384.2,4.19427]
["bitfinex","ETHUSD",1727903222356,0.05644738,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1727903222513,1.31641522,2384.5,2384.2,4.19427]
["bitfinex","ETHUSD",1727903222716,0.05644738,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1727903222952,4.19376,2384.5,2384.1,5.906077]
["bitfinex","ETHUSD",1727903223142,0.05440371,2384.3,2384.1,10.100457]
["bitfinex","ETHUSD",1727903223343,8.51006522,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1727903224323,4.19375,2384.5,2384.2,4.19425]
["bitfinex","ETHUSD",1727903224948,9.70403522,2384.5,2384.1,5.906127]
["bitfinex","ETHUSD",1727903225152,5.51016522,2384.5,2384.1,9.18219]
["bitfinex","ETHUSD",1727903226023,5.51016522,2384.5,2384.1,4.98778]
["bitfinex","ETHUSD",1727903226814,1.31641522,2384.5,2384.1,0.7935]
["bitfinex","ETHUSD",1727903227101,4.19472,2384.0,2383.8,0.7842]
["bitfinex","ETHUSD",1727903227648,4.1948,2383.9,2383.6,0.7842]
["bitfinex","ETHUSD",1727903227940,4.19471,2384.0,2383.6,4.97951]
["bitfinex","ETHUSD",1727903228455,4.19477,2384.0,2383.6,0.7842]
["bitfinex","ETHUSD",1727903228642,4.19468,2384.0,2383.6,4.97951]
["bitfinex","ETHUSD",1727903228984,4.1949,2383.9,2383.6,0.7842]
["bitfinex","ETHUSD",1727903229146,4.19506,2383.8,2383.4,4.99695]
["bitfinex","ETHUSD",1727903229488,4.19522,2383.7,2383.4,0.8013]
["bitfinex","ETHUSD",1727903231460,4.19541,2383.6,2383.2,4.984]
["bitfinex","ETHUSD",1727903231777,4.19533,2383.6,2383.2,4.984]
["bitfinex","ETHUSD",1727903232595,4.19533,2383.6,2383.2,0.788]
["bitfinex","ETHUSD",1727903232894,4.19533,2383.6,2383.2,4.98401]
["bitfinex","ETHUSD",1727903233387,4.19564,2383.5,2383.2,0.788]
["bitfinex","ETHUSD",1727903233590,4.19564,2383.5,2382.7,11.7961092]
["bitfinex","ETHUSD",1727903233591,4.19582,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1727903233945,0.5,2383.4,2382.7,5.1040792]
["bitfinex","ETHUSD",1727903234295,3.0,2383.3,2382.7,0.9072092]
["bitfinex","ETHUSD",1727903234460,4.19605,2383.2,2382.8,4.1967]
["bitfinex","ETHUSD",1727903234676,4.24931562,2383.2,2382.8,4.1967]
["bitfinex","ETHUSD",1727903234886,4.24931562,2383.2,2382.7,5.1041092]
["bitfinex","ETHUSD",1727903235210,8.56573084,2383.2,2382.7,0.9072092]
["bitfinex","ETHUSD",1727903235417,3.5,2383.1,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903235709,4.19659,2382.9,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903236063,0.05308773,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903236264,5.51292522,2383.0,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903236493,4.19651,2383.0,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903236772,0.05323863,2382.9,2382.7,4.3160392]
["bitfinex","ETHUSD",1727903237071,3.5,2383.1,2382.7,4.3160392]
["bitfinex","ETHUSD",1727903237285,0.05246738,2382.8,2382.7,4.3160392]
["bitfinex","ETHUSD",1727903237488,4.69621,2383.1,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903237669,0.05307043,2382.8,2382.7,4.3160992]
["bitfinex","ETHUSD",1727903237865,3.0,2383.0,2382.7,4.3160992]
["bitfinex","ETHUSD",1727903238061,0.05307043,2382.8,2382.7,4.3160992]
["bitfinex","ETHUSD",1727903238264,3.0,2383.0,2382.7,4.3160992]
["bitfinex","ETHUSD",1727903238507,0.05310752,2382.8,2382.7,4.3160992]
["bitfinex","ETHUSD",1727903238660,3.0,2383.0,2382.7,4.3160992]
["bitfinex","ETHUSD",1727903239564,0.05317669,2382.9,2382.7,4.3160992]
["bitfinex","ETHUSD",1727903240838,0.05317669,2382.9,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903241278,4.24981669,2382.9,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903241613,0.05317669,2382.9,2382.7,4.3160992]
["bitfinex","ETHUSD",1727903242025,8.39271,2383.1,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903242174,4.1966,2382.9,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903242505,7.24969569,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903242816,7.74969569,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903243910,31.38067391,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903244069,31.81947898,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903244268,32.25959658,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903244496,31.8188189,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903244904,9.06542561,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903245067,3.05295569,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903245704,4.24969569,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903246228,0.05295569,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903246434,4.24969569,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903246793,3.05295569,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903246994,0.05295569,2382.8,2382.7,4.3161192]
["bitfinex","ETHUSD",1727903247339,4.19636,2383.1,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903247640,0.0501759,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903248005,4.19663,2382.9,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903248006,4.69663,2382.9,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903248323,4.24699308,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903248799,16.17064,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903249007,12.642621,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903249761,13.63145129,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903249903,13.07883216,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903250447,12.64030961,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903250609,12.64015238,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903251011,11.32689108,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903251209,12.64015238,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903251738,13.19015238,2382.8,2382.7,0.1192092]
["bitfinex","ETHUSD",1727903252051,4.19946,2381.3,2381.1,0.7609]
["bitfinex","ETHUSD",1727903252344,0.04892724,2381.2,2381.1,0.7609]
["bitfinex","ETHUSD",1727903252547,4.19956,2381.2,2380.8,4.96107]
["bitfinex","ETHUSD",1727903252703,4.19984,2381.1,2380.8,1.180917]
["bitfinex","ETHUSD",1727903253048,4.20001,2381.0,2380.8,0.7609]
["bitfinex","ETHUSD",1727903253276,4.20059,2380.7,2380.3,0.1192092]
["bitfinex","ETHUSD",1727903253576,0.3808,2379.7,2379.1,3.95325]
["bitfinex","ETHUSD",1727903253701,0.3808,2379.7,2378.3,2.17682511]
["bitfinex","ETHUSD",1727903253702,0.3808,2379.7,2378.8,0.7609]
["bitfinex","ETHUSD",1727903253908,3.04744603,2379.6,2378.8,0.7609]
["bitfinex","ETHUSD",1727903254148,0.04744603,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1727903254316,0.04744603,2379.6,2379.1,0.420325]
["bitfinex","ETHUSD",1727903254520,3.0,2379.8,2379.1,4.373535]
["bitfinex","ETHUSD",1727903254718,0.04762724,2379.5,2379.1,4.373465]
["bitfinex","ETHUSD",1727903254919,3.0,2379.8,2379.1,4.373465]
["bitfinex","ETHUSD",1727903255133,0.04680277,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1727903255310,4.20215,2379.8,2378.9,4.20361]
["bitfinex","ETHUSD",1727903255509,0.3808,2380.1,2378.8,0.7609]
["bitfinex","ETHUSD",1727903255510,0.04663746,2379.4,2378.8,0.7609]
["bitfinex","ETHUSD",1727903255835,4.20321,2379.2,2378.8,0.7609]
["bitfinex","ETHUSD",1727903256024,4.20321,2379.2,2378.4,0.7816]
["bitfinex","ETHUSD",1727903256349,4.20367,2378.9,2378.4,0.7816]
["bitfinex","ETHUSD",1727903256861,0.04423487,2378.8,2378.4,0.7816]
["bitfinex","ETHUSD",1727903257013,7.20346,2379.0,2378.4,0.7816]
["bitfinex","ETHUSD",1727903257348,4.24811453,2378.9,2378.4,0.7816]
["bitfinex","ETHUSD",1727903257504,0.04444453,2378.9,2378.4,0.7816]
["bitfinex","ETHUSD",1727903258369,0.04444453,2378.9,2378.4,1.700681]
["bitfinex","ETHUSD",1727903258519,0.04444453,2378.9,2378.1,0.7816]
["bitfinex","ETHUSD",1727903258727,0.04444453,2378.9,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903258947,3.0,2378.5,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903259449,0.04399474,2378.4,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903259657,0.04399474,2378.4,2377.9,4.3244392]
["bitfinex","ETHUSD",1727903259961,7.20398,2378.7,2377.9,4.3244392]
["bitfinex","ETHUSD",1727903260113,0.04373741,2378.3,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903260443,0.04389573,2378.2,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903260651,4.20488,2378.2,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903261150,0.04349047,2378.1,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903261339,4.24853047,2378.1,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903261652,7.20521,2378.0,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903261857,3.04338594,2378.0,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903262169,7.24859594,2378.0,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903262455,3.04338594,2378.0,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903262644,7.24859594,2378.0,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903263227,3.04338594,2378.0,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903263426,0.04338594,2378.0,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903263607,3.0,2378.4,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903264049,0.04346572,2378.3,2377.9,4.3245892]
["bitfinex","ETHUSD",1727903264258,0.81819331,2379.0,2378.2,4.20486]
["bitfinex","ETHUSD",1727903264424,0.04293414,2378.9,2378.4,4.2044]
["bitfinex","ETHUSD",1727903264833,0.04293414,2378.9,2378.4,0.50126]
["bitfinex","ETHUSD",1727903265047,0.04293414,2378.9,2378.3,0.8082]
["bitfinex","ETHUSD",1727903265048,0.04293414,2378.9,2378.7,4.20386]
["bitfinex","ETHUSD",1727903265231,0.43691834,2379.3,2378.8,4.2038]
["bitfinex","ETHUSD",1727903265436,0.04238183,2379.2,2378.8,8.82788]
["bitfinex","ETHUSD",1727903265672,4.20233,2379.7,2378.3,0.8082]
["bitfinex","ETHUSD",1727903265673,1.0205994,2379.8,2378.3,0.8082]
["bitfinex","ETHUSD",1727903265859,0.43686785,2379.6,2379.3,4.2029]
["bitfinex","ETHUSD",1727903266062,0.43686785,2379.6,2379.3,8.40572]
["bitfinex","ETHUSD",1727903266063,0.04364204,2379.5,2379.3,8.40572]
["bitfinex","ETHUSD",1727903266232,0.3808,2380.2,2379.5,4.20241]
["bitfinex","ETHUSD",1727903266572,0.47964361,2380.1,2379.4,4.20263]
["bitfinex","ETHUSD",1727903266738,0.47964361,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1727903267085,0.47964361,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1727903267372,0.04287531,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1727903267725,0.43672802,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1727903267970,0.43672802,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1727903268121,0.43672802,2380.5,2380.2,4.20119]
["bitfinex","ETHUSD",1727903268324,4.581,2380.9,2380.2,8.40242]
["bitfinex","ETHUSD",1727903268552,0.43659872,2380.8,2380.2,4.20119]
["bitfinex","ETHUSD",1727903268767,0.43659872,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1727903268934,0.43659872,2380.8,2380.1,8.40275]
["bitfinex","ETHUSD",1727903269137,0.43659872,2380.8,2379.7,0.8237]
["bitfinex","ETHUSD",1727903269370,0.43659872,2380.8,2380.5,4.20076]
["bitfinex","ETHUSD",1727903269565,0.43659872,2380.8,2380.4,4.20087]
["bitfinex","ETHUSD",1727903269770,0.43659872,2380.8,2380.5,4.20062]
["bitfinex","ETHUSD",1727903269990,0.43659872,2380.8,2380.5,0.81]
["bitfinex","ETHUSD",1727903270128,4.5803,2381.3,2380.5,0.81]
["bitfinex","ETHUSD",1727903270324,8.39826,2381.5,2380.8,4.20015]
["bitfinex","ETHUSD",1727903270552,0.43654196,2381.2,2380.5,0.81]
["bitfinex","ETHUSD",1727903270759,4.63622196,2381.2,2380.6,4.20055]
["bitfinex","ETHUSD",1727903270970,4.63622196,2381.2,2380.5,0.81]
["bitfinex","ETHUSD",1727903271140,4.19983,2381.1,2380.5,5.01066]
["bitfinex","ETHUSD",1727903271763,4.63622196,2381.2,2380.6,4.20057]
["bitfinex","ETHUSD",1727903271958,8.83589196,2381.2,2380.6,4.20057]
["bitfinex","ETHUSD",1727903272160,4.19977,2381.1,2380.6,4.20057]
["bitfinex","ETHUSD",1727903272366,4.19977,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1727903272538,4.63621196,2381.2,2380.1,4.20137]
["bitfinex","ETHUSD",1727903272539,4.20045,2380.7,2380.1,4.20137]
["bitfinex","ETHUSD",1727903272734,4.20027,2380.8,2380.1,4.20139]
["bitfinex","ETHUSD",1727903272930,4.20027,2380.8,2380.1,4.20134]
["bitfinex","ETHUSD",1727903273133,4.20027,2380.8,2380.2,4.20122]
["bitfinex","ETHUSD",1727903273375,8.40067,2380.8,2380.1,4.20134]
["bitfinex","ETHUSD",1727903273599,8.40069,2380.8,2380.1,4.20134]
["bitfinex","ETHUSD",1727903273732,0.3808,2380.9,2379.9,5.01174]
["bitfinex","ETHUSD",1727903273934,0.3808,2380.9,2380.0,4.20158]
["bitfinex","ETHUSD",1727903273935,4.2005,2380.7,2380.0,4.20158]
["bitfinex","ETHUSD",1727903274165,4.20066,2380.6,2379.9,9.2135]
["bitfinex","ETHUSD",1727903274338,0.3808,2380.9,2379.7,4.20209]
["bitfinex","ETHUSD",1727903274339,7.2008,2380.5,2379.7,4.20209]
["bitfinex","ETHUSD",1727903274733,4.20072,2380.6,2380.0,4.20157]
["bitfinex","ETHUSD",1727903274932,4.20093,2380.5,2379.9,4.20184]
["bitfinex","ETHUSD",1727903275172,0.3808,2380.9,2378.2,4.20471]
["bitfinex","ETHUSD",1727903275382,0.3808,2380.6,2379.1,0.81]
["bitfinex","ETHUSD",1727903275569,8.40359,2380.0,2379.3,4.20289]
["bitfinex","ETHUSD",1727903275748,4.20171,2380.0,2379.4,4.20265]
["bitfinex","ETHUSD",1727903276080,4.20212,2379.8,2379.1,5.01324]
["bitfinex","ETHUSD",1727903276288,4.20212,2379.8,2379.2,4.20306]
["bitfinex","ETHUSD",1727903276575,0.04345718,2379.7,2379.2,4.20306]
["bitfinex","ETHUSD",1727903276785,0.04345718,2379.7,2379.3,4.20281]
["bitfinex","ETHUSD",1727903277094,7.20143,2380.2,2379.6,4.20228]
["bitfinex","ETHUSD",1727903277584,4.2013,2380.3,2379.6,4.20229]
["bitfinex","ETHUSD",1727903277751,3.0,2380.4,2379.6,4.20228]
["bitfinex","ETHUSD",1727903277937,3.0,2380.4,2379.4,4.20273]
["bitfinex","ETHUSD",1727903278139,7.20107,2380.4,2379.7,4.20212]
["bitfinex","ETHUSD",1727903278365,11.40213,2380.4,2379.7,4.20212]
["bitfinex","ETHUSD",1727903278565,4.20123,2380.3,2379.7,4.20212]
["bitfinex","ETHUSD",1727903278975,4.20135,2380.2,2379.6,4.20236]
["bitfinex","ETHUSD",1727903279546,4.24570561,2380.1,2379.5,4.20242]
["bitfinex","ETHUSD",1727903280252,4.24570561,2380.1,2379.6,4.20223]
["bitfinex","ETHUSD",1727903280253,0.04411561,2380.1,2379.6,4.20223]
["bitfinex","ETHUSD",1727903280458,0.04411561,2380.1,2379.8,4.20187]
["bitfinex","ETHUSD",1727903280644,7.2011,2380.4,2379.8,4.20187]
["bitfinex","ETHUSD",1727903280843,4.24534702,2380.3,2379.8,4.20187]
["bitfinex","ETHUSD",1727903281341,4.20169,2380.0,2379.5,5.03152]
["bitfinex","ETHUSD",1727903281774,0.04354196,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1727903282150,4.20154,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1727903282355,0.04310954,2379.8,2379.6,4.20238]
["bitfinex","ETHUSD",1727903282557,4.20172,2380.0,2379.5,5.03165]
["bitfinex","ETHUSD",1727903282756,0.04324111,2379.7,2379.5,5.03165]
["bitfinex","ETHUSD",1727903282955,4.20172,2380.0,2379.5,5.03165]
["bitfinex","ETHUSD",1727903283167,0.04301673,2379.6,2379.5,5.03165]
["bitfinex","ETHUSD",1727903283380,4.20172,2380.0,2379.5,5.03165]
["bitfinex","ETHUSD",1727903283620,7.20135,2380.2,2379.6,4.20228]
["bitfinex","ETHUSD",1727903283825,4.63892382,2380.3,2380.0,4.20159]
["bitfinex","ETHUSD",1727903283826,0.43764382,2380.3,2380.0,4.20159]
["bitfinex","ETHUSD",1727903284119,0.43764382,2380.3,2379.6,4.20237]
["bitfinex","ETHUSD",1727903284120,7.20106,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1727903284811,3.0,2380.4,2380.0,4.20156]
["bitfinex","ETHUSD",1727903285025,3.0,2380.4,2379.9,4.20181]
["bitfinex","ETHUSD",1727903285234,4.20053,2380.7,2380.1,4.20137]
["bitfinex","ETHUSD",1727903285521,0.3808,2380.9,2380.2,4.20123]
["bitfinex","ETHUSD",1727903285522,4.58101,2380.9,2380.2,4.20123]
["bitfinex","ETHUSD",1727903285690,4.19984,2381.1,2380.2,4.20122]
["bitfinex","ETHUSD",1727903285899,4.20071,2380.6,2380.1,5.01374]
["bitfinex","ETHUSD",1727903286238,4.20055,2380.7,2380.2,4.20115]
["bitfinex","ETHUSD",1727903286392,4.20159,2380.1,2379.4,0.8281]
["bitfinex","ETHUSD",1727903286602,4.20178,2380.0,2379.5,8.40501]
["bitfinex","ETHUSD",1727903286913,4.20097,2380.4,2379.9,4.20181]
["bitfinex","ETHUSD",1727903287289,4.20102,2380.4,2379.9,4.20181]
["bitfinex","ETHUSD",1727903287688,4.20038,2380.8,2379.7,4.20211]
["bitfinex","ETHUSD",1727903287689,4.5809,2380.9,2379.7,4.2022]
["bitfinex","ETHUSD",1727903287893,0.43778448,2381.0,2380.0,0.8152]
["bitfinex","ETHUSD",1727903287894,4.20126,2380.3,2380.0,0.8152]
["bitfinex","ETHUSD",1727903288119,0.3808,2380.6,2379.8,4.20189]
["bitfinex","ETHUSD",1727903288329,4.20105,2380.4,2379.9,4.20171]
["bitfinex","ETHUSD",1727903288701,4.20119,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1727903289040,0.3808,2380.6,2379.7,0.8152]
["bitfinex","ETHUSD",1727903289237,4.20145,2380.2,2379.6,4.20225]
["bitfinex","ETHUSD",1727903289529,4.20186,2379.9,2379.5,4.20246]
["bitfinex","ETHUSD",1727903290243,4.20214,2379.8,2379.1,4.20314]
["bitfinex","ETHUSD",1727903290399,0.3808,2380.0,2379.3,4.20279]
["bitfinex","ETHUSD",1727903290400,4.58258,2380.0,2379.3,4.20279]
["bitfinex","ETHUSD",1727903290588,3.0,2380.1,2379.0,0.8152]
["bitfinex","ETHUSD",1727903290589,3.0,2380.1,2379.4,4.2027]
["bitfinex","ETHUSD",1727903290794,3.0,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1727903290795,7.20152,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1727903291138,3.0,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1727903291351,7.20151,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1727903291634,4.20147,2380.2,2379.6,5.0175]
["bitfinex","ETHUSD",1727903291635,4.20144,2380.2,2379.6,5.0175]
["bitfinex","ETHUSD",1727903291998,4.20176,2380.0,2379.6,5.0175]
["bitfinex","ETHUSD",1727903292193,4.20198,2379.9,2379.6,0.8152]
["bitfinex","ETHUSD",1727903292398,4.2021,2379.8,2379.4,4.20259]
["bitfinex","ETHUSD",1727903292623,4.2021,2379.8,2379.4,4.15259]
["bitfinex","ETHUSD",1727903292833,4.17610143,2379.8,2379.4,4.15259]
["bitfinex","ETHUSD",1727903293112,4.20198,2379.9,2379.2,8.40599]
["bitfinex","ETHUSD",1727903293113,4.20221,2379.7,2379.2,8.40599]
["bitfinex","ETHUSD",1727903293319,0.3808,2380.3,2379.0,0.7571]
["bitfinex","ETHUSD",1727903293520,4.2016,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1727903293695,3.0,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1727903294026,0.3808,2380.6,2379.6,0.7571]
["bitfinex","ETHUSD",1727903294027,4.20111,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1727903294196,4.58154,2380.6,2380.1,4.20146]
["bitfinex","ETHUSD",1727903294534,4.20117,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1727903294705,0.04264029,2380.5,2379.6,4.95934]
["bitfinex","ETHUSD",1727903294919,0.3808,2380.2,2379.6,4.95934]
["bitfinex","ETHUSD",1727903295243,4.20221,2379.7,2379.3,0.7577]
["bitfinex","ETHUSD",1727903295399,4.20242,2379.6,2379.3,0.7577]
["bitfinex","ETHUSD",1727903295606,0.04179182,2379.6,2379.3,0.7577]
["bitfinex","ETHUSD",1727903296134,0.04179182,2379.6,2379.3,4.96061]
["bitfinex","ETHUSD",1727903296551,0.04179182,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1727903296851,4.20213,2379.8,2379.3,4.96045]
["bitfinex","ETHUSD",1727903297016,0.04179182,2379.6,2379.3,0.7577]
["bitfinex","ETHUSD",1727903297216,4.24353536,2379.7,2379.3,0.7577]
["bitfinex","ETHUSD",1727903297416,0.04154307,2379.5,2379.3,0.7577]
["bitfinex","ETHUSD",1727903297602,4.20234,2379.7,2379.3,0.7577]
["bitfinex","ETHUSD",1727903297807,0.04144062,2379.4,2379.3,0.7577]
["bitfinex","ETHUSD",1727903298039,4.20213,2379.8,2379.4,4.20268]
["bitfinex","ETHUSD",1727903298240,0.3808,2380.2,2379.3,4.96047]
["bitfinex","ETHUSD",1727903298241,0.04144062,2379.4,2379.3,4.96047]
["bitfinex","ETHUSD",1727903298597,4.20157,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1727903298757,4.20112,2380.4,2379.5,4.20239]
["bitfinex","ETHUSD",1727903298957,0.04210399,2380.0,2379.9,5.00275]
["bitfinex","ETHUSD",1727903299121,4.20075,2380.6,2380.2,4.20122]
["bitfinex","ETHUSD",1727903299301,4.20075,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1727903299648,8.40146,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1727903299856,4.20082,2380.5,2380.0,4.20151]
["bitfinex","ETHUSD",1727903300056,4.20082,2380.5,2380.0,8.40311]
["bitfinex","ETHUSD",1727903301131,4.20082,2380.5,2380.0,4.20151]
["bitfinex","ETHUSD",1727903301734,4.20082,2380.5,2380.0,8.4031]
["bitfinex","ETHUSD",1727903302047,4.20064,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1727903302216,4.20048,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1727903302217,4.20048,2380.7,2380.3,4.20103]
["bitfinex","ETHUSD",1727903302639,4.20048,2380.7,2379.9,0.801]
["bitfinex","ETHUSD",1727903302836,4.20069,2380.6,2380.0,4.20156]
["bitfinex","ETHUSD",1727903303039,4.20069,2380.6,2380.0,4.20165]
["bitfinex","ETHUSD",1727903303040,4.20094,2380.5,2380.0,4.20165]
["bitfinex","ETHUSD",1727903303444,4.20124,2380.3,2379.9,0.801]
["bitfinex","ETHUSD",1727903303650,4.20098,2380.4,2379.6,0.7851]
["bitfinex","ETHUSD",1727903303851,4.20098,2380.4,2379.9,4.20171]
["bitfinex","ETHUSD",1727903304064,4.20122,2380.3,2379.9,4.20171]
["bitfinex","ETHUSD",1727903304612,3.0,2380.6,2379.9,4.20171]
["bitfinex","ETHUSD",1727903304613,4.20088,2380.5,2380.1,4.20145]
["bitfinex","ETHUSD",1727903304825,4.20088,2380.5,2380.1,8.40288]
["bitfinex","ETHUSD",1727903305135,4.20088,2380.5,2380.1,4.20143]
["bitfinex","ETHUSD",1727903306546,4.20097,2380.4,2380.0,4.20165]
["bitfinex","ETHUSD",1727903306956,4.20144,2380.2,2379.7,4.20211]
["bitfinex","ETHUSD",1727903307121,4.20176,2380.0,2379.6,4.98739]
["bitfinex","ETHUSD",1727903307326,4.20176,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1727903307854,4.20185,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1727903308061,4.20245,2379.6,2379.2,4.20306]
["bitfinex","ETHUSD",1727903308210,4.20245,2379.6,2378.3,1.29353396]
["bitfinex","ETHUSD",1727903308211,4.2028,2379.4,2379.0,0.8257]
["bitfinex","ETHUSD",1727903308413,4.20317,2379.2,2378.6,0.8074]
["bitfinex","ETHUSD",1727903308714,4.24432149,2379.1,2378.6,5.01146]
["bitfinex","ETHUSD",1727903309547,0.04094149,2379.1,2378.9,4.2035]
["bitfinex","ETHUSD",1727903309756,0.04094149,2379.1,2378.6,0.8074]
["bitfinex","ETHUSD",1727903309954,4.20306,2379.3,2378.7,8.4077]
["bitfinex","ETHUSD",1727903310155,0.04003141,2379.0,2378.7,8.40771]
["bitfinex","ETHUSD",1727903310339,4.20306,2379.3,2378.7,8.40771]
["bitfinex","ETHUSD",1727903310669,0.0396978,2378.9,2378.7,8.4077]
["bitfinex","ETHUSD",1727903310879,4.2031,2379.2,2378.7,8.4077]
["bitfinex","ETHUSD",1727903311026,4.3129811,2379.5,2378.7,5.12533]
["bitfinex","ETHUSD",1727903311027,0.03958034,2378.8,2378.7,5.12533]
["bitfinex","ETHUSD",1727903311226,8.07866583,2379.5,2379.0,4.20337]
["bitfinex","ETHUSD",1727903311479,3.87601583,2379.5,2379.2,4.20308]
["bitfinex","ETHUSD",1727903311629,0.87601583,2379.6,2379.2,9.20816]
["bitfinex","ETHUSD",1727903311969,0.87601583,2379.7,2379.4,4.20264]
["bitfinex","ETHUSD",1727903312178,0.87601583,2379.7,2379.1,4.20325]
["bitfinex","ETHUSD",1727903312179,4.20259,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1727903312329,0.87601583,2379.7,2379.4,4.20264]
["bitfinex","ETHUSD",1727903312525,0.87601583,2379.8,2379.5,4.97784]
["bitfinex","ETHUSD",1727903312730,1.3129811,2379.9,2379.5,4.97784]
["bitfinex","ETHUSD",1727903312731,0.87601583,2379.9,2379.6,4.20227]
["bitfinex","ETHUSD",1727903312977,0.87601583,2380.0,2379.6,4.20227]
["bitfinex","ETHUSD",1727903313275,1.75064147,2379.8,2378.6,0.7753]
["bitfinex","ETHUSD",1727903313475,4.20282,2379.4,2378.8,4.20373]
["bitfinex","ETHUSD",1727903313629,0.8804893,2379.5,2378.8,4.20376]
["bitfinex","ETHUSD",1727903313833,4.20292,2379.3,2378.8,4.20376]
["bitfinex","ETHUSD",1727903314467,4.20299,2379.3,2378.8,4.20376]
["bitfinex","ETHUSD",1727903314981,0.8804893,2379.4,2378.7,4.20387]
["bitfinex","ETHUSD",1727903315182,4.20297,2379.3,2378.8,4.20377]
["bitfinex","ETHUSD",1727903315486,0.8804893,2379.5,2379.1,4.2031]
["bitfinex","ETHUSD",1727903315685,4.20252,2379.6,2379.2,0.7753]
["bitfinex","ETHUSD",1727903315686,5.0830093,2379.6,2379.2,0.7753]
["bitfinex","ETHUSD",1727903315980,4.20263,2379.5,2379.2,0.7753]
["bitfinex","ETHUSD",1727903316281,4.20299,2379.3,2378.9,0.8046]
["bitfinex","ETHUSD",1727903316483,4.20299,2379.3,2378.6,4.20402]
["bitfinex","ETHUSD",1727903316484,4.20298,2379.3,2378.6,5.00872]
["bitfinex","ETHUSD",1727903316644,4.20321,2379.2,2378.6,5.00872]
["bitfinex","ETHUSD",1727903316837,4.20298,2379.3,2378.6,5.00872]
["bitfinex","ETHUSD",1727903316838,4.20369,2378.9,2378.6,0.8046]
["bitfinex","ETHUSD",1727903317177,8.40741,2378.9,2378.3,9.23816]
["bitfinex","ETHUSD",1727903317505,0.8804893,2379.1,2378.3,0.829]
["bitfinex","ETHUSD",1727903317791,4.20393,2378.8,2378.3,5.03357]
["bitfinex","ETHUSD",1727903318749,4.20404,2378.7,2378.3,0.829]
["bitfinex","ETHUSD",1727903319752,4.20393,2378.8,2378.3,5.03367]
["bitfinex","ETHUSD",1727903320088,4.20406,2378.7,2378.3,1.332382]
["bitfinex","ETHUSD",1727903320263,4.20423,2378.6,2378.3,0.829]
["bitfinex","ETHUSD",1727903320466,4.20378,2378.9,2378.3,5.537008]
["bitfinex","ETHUSD",1727903320674,4.20389,2378.8,2378.3,5.03361]
["bitfinex","ETHUSD",1727903320875,4.20347,2379.0,2378.4,4.28843202]
["bitfinex","ETHUSD",1727903321078,4.2038,2378.8,2378.3,5.03366]
["bitfinex","ETHUSD",1727903321249,4.20429,2378.6,2378.0,0.7602]
["bitfinex","ETHUSD",1727903321451,0.3808,2378.8,2378.0,0.7602]
["bitfinex","ETHUSD",1727903321660,4.20457,2378.4,2378.0,0.7602]
["bitfinex","ETHUSD",1727903322209,5.4652493,2378.8,2377.9,4.3245792]
["bitfinex","ETHUSD",1727903322210,4.20506,2378.1,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903322501,0.8804893,2378.5,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903322673,4.5851,2378.6,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903322871,4.5851,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1727903322872,4.2043,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1727903323197,0.3808,2378.9,2378.2,0.420503]
["bitfinex","ETHUSD",1727903323358,5.0840693,2379.0,2378.1,0.82]
["bitfinex","ETHUSD",1727903323359,4.20358,2379.0,2378.3,4.20461]
["bitfinex","ETHUSD",1727903323565,4.2037,2378.9,2378.4,0.420461]
["bitfinex","ETHUSD",1727903323757,4.20393,2378.8,2378.2,4.20475]
["bitfinex","ETHUSD",1727903324061,4.20354,2379.0,2378.5,4.20428]
["bitfinex","ETHUSD",1727903324400,4.20354,2379.0,2378.3,0.922967]
["bitfinex","ETHUSD",1727903324401,4.20364,2378.9,2378.3,4.20459]
["bitfinex","ETHUSD",1727903324572,4.20337,2379.1,2378.1,0.82]
["bitfinex","ETHUSD",1727903324755,4.20337,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1727903324973,5.4643193,2379.3,2378.7,4.95816]
["bitfinex","ETHUSD",1727903325179,5.0832393,2379.4,2378.8,0.0408086]
["bitfinex","ETHUSD",1727903325414,4.20275,2379.4,2378.8,0.49989686]
["bitfinex","ETHUSD",1727903325595,0.8804893,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1727903325803,4.2026,2379.5,2378.9,4.74927069]
["bitfinex","ETHUSD",1727903326097,1.31867495,2379.8,2379.2,4.20309]
["bitfinex","ETHUSD",1727903326309,4.20256,2379.5,2379.0,4.67822707]
["bitfinex","ETHUSD",1727903326516,4.20256,2379.5,2379.0,4.2033]
["bitfinex","ETHUSD",1727903326917,4.20256,2379.5,2379.0,8.40663]
["bitfinex","ETHUSD",1727903327130,4.20241,2379.6,2379.0,8.40663]
["bitfinex","ETHUSD",1727903327426,4.64024565,2379.8,2379.2,4.97017]
["bitfinex","ETHUSD",1727903327591,4.20239,2379.6,2379.2,0.7672]
["bitfinex","ETHUSD",1727903328306,4.20239,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1727903328498,4.20257,2379.5,2378.9,4.20353]
["bitfinex","ETHUSD",1727903328735,4.20257,2379.5,2379.0,4.20342]
["bitfinex","ETHUSD",1727903329599,4.20257,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1727903329805,4.20286,2379.4,2378.8,4.706787]
["bitfinex","ETHUSD",1727903330007,4.20286,2379.4,2378.9,4.20362]
["bitfinex","ETHUSD",1727903330384,4.20286,2379.4,2378.9,5.1773807]
["bitfinex","ETHUSD",1727903331017,5.0830193,2379.6,2378.7,0.8272]
["bitfinex","ETHUSD",1727903331319,0.43841579,2379.3,2379.1,4.20325]
["bitfinex","ETHUSD",1727903331526,0.43841579,2379.3,2379.0,4.20334]
["bitfinex","ETHUSD",1727903331882,0.43841579,2379.3,2379.0,5.044044]
["bitfinex","ETHUSD",1727903332082,0.43841579,2379.3,2379.1,4.28716005]
["bitfinex","ETHUSD",1727903332389,4.20241,2379.6,2379.1,4.2031]
["bitfinex","ETHUSD",1727903332918,0.4383957,2379.3,2379.1,4.2031]
["bitfinex","ETHUSD",1727903333763,0.4383957,2379.3,2379.0,8.40663]
["bitfinex","ETHUSD",1727903333886,0.4383957,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1727903334594,0.4383957,2379.3,2379.2,0.7728]
["bitfinex","ETHUSD",1727903334930,0.4383957,2379.3,2379.2,4.97589]
["bitfinex","ETHUSD",1727903335418,4.20178,2380.0,2379.2,4.97589]
["bitfinex","ETHUSD",1727903335419,4.20178,2380.0,2379.4,4.20256]
["bitfinex","ETHUSD",1727903335721,0.43835777,2379.9,2379.7,4.20208]
["bitfinex","ETHUSD",1727903335890,0.43835777,2379.9,2379.8,0.7728]
["bitfinex","ETHUSD",1727903336096,8.40293,2380.2,2379.8,0.7728]
["bitfinex","ETHUSD",1727903336344,5.0816193,2380.4,2379.8,1.32023618]
["bitfinex","ETHUSD",1727903336546,1.31887146,2380.5,2379.8,1.270288]
["bitfinex","ETHUSD",1727903336700,4.20106,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1727903336901,0.43838216,2380.5,2380.0,4.20159]
["bitfinex","ETHUSD",1727903336902,4.63920216,2380.5,2380.0,4.20159]
["bitfinex","ETHUSD",1727903337145,4.63920216,2380.5,2379.9,4.699303]
["bitfinex","ETHUSD",1727903337146,4.20104,2380.4,2379.9,4.699303]
["bitfinex","ETHUSD",1727903337345,4.63920216,2380.5,2379.9,4.699303]
["bitfinex","ETHUSD",1727903337656,4.63920216,2380.5,2380.2,4.20123]
["bitfinex","ETHUSD",1727903337657,0.43838216,2380.5,2380.2,4.20123]
["bitfinex","ETHUSD",1727903338543,0.43838216,2380.5,2380.2,4.20125]
["bitfinex","ETHUSD",1727903338702,4.20044,2380.7,2380.2,4.20125]
["bitfinex","ETHUSD",1727903338903,4.20044,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1727903339242,0.8804893,2380.9,2380.1,0.7728]
["bitfinex","ETHUSD",1727903339537,4.20051,2380.7,2380.1,0.7728]
["bitfinex","ETHUSD",1727903339739,4.20051,2380.7,2380.1,1.270235]
["bitfinex","ETHUSD",1727903339946,4.20065,2380.6,2380.2,4.20117]
["bitfinex","ETHUSD",1727903340114,4.20065,2380.6,2380.1,4.97425]
["bitfinex","ETHUSD",1727903340115,4.20072,2380.6,2380.1,4.97425]
["bitfinex","ETHUSD",1727903340312,4.20072,2380.6,2380.1,0.7728]
["bitfinex","ETHUSD",1727903340313,4.20082,2380.5,2380.1,0.7728]
["bitfinex","ETHUSD",1727903340529,4.63879412,2380.8,2380.1,0.7728]
["bitfinex","ETHUSD",1727903340902,0.8804893,2380.9,2380.1,0.7728]
["bitfinex","ETHUSD",1727903341204,1.6996641,2381.0,2380.3,4.20105]
["bitfinex","ETHUSD",1727903341402,4.20012,2380.9,2380.3,4.20105]
["bitfinex","ETHUSD",1727903341746,4.20054,2380.7,2380.2,4.20124]
["bitfinex","ETHUSD",1727903342052,4.20149,2380.2,2379.8,0.7634]
["bitfinex","ETHUSD",1727903342218,4.20158,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1727903343039,4.2021,2379.8,2379.5,0.7634]
["bitfinex","ETHUSD",1727903343260,4.20269,2379.5,2379.1,0.7849]
["bitfinex","ETHUSD",1727903343403,4.20241,2379.6,2379.1,4.20324]
["bitfinex","ETHUSD",1727903343604,4.20204,2379.8,2379.3,4.20288]
["bitfinex","ETHUSD",1727903343894,4.58276,2379.9,2379.1,4.20311]
["bitfinex","ETHUSD",1727903343895,4.20246,2379.6,2379.1,4.20311]
["bitfinex","ETHUSD",1727903344075,4.20256,2379.5,2379.1,4.20311]
["bitfinex","ETHUSD",1727903344437,0.3808,2379.9,2378.9,4.20351]
["bitfinex","ETHUSD",1727903344438,0.3808,2379.9,2378.9,4.20348]
["bitfinex","ETHUSD",1727903344638,0.3808,2379.9,2378.9,4.702421]
["bitfinex","ETHUSD",1727903344639,4.20205,2379.8,2378.9,4.702421]
["bitfinex","ETHUSD",1727903344852,4.20205,2379.8,2379.3,4.20291]
["bitfinex","ETHUSD",1727903345048,0.8804893,2380.0,2379.4,0.8309]
["bitfinex","ETHUSD",1727903345251,1.70143084,2380.2,2379.4,0.8309]
["bitfinex","ETHUSD",1727903345252,0.3808,2380.2,2379.4,0.8309]
["bitfinex","ETHUSD",1727903345449,4.2023,2379.7,2379.2,4.20293]
["bitfinex","ETHUSD",1727903345658,4.20267,2379.5,2379.1,0.8309]
["bitfinex","ETHUSD",1727903345840,8.40538,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1727903346066,4.20267,2379.5,2378.8,5.03595]
["bitfinex","ETHUSD",1727903346269,4.20283,2379.4,2378.9,4.2036]
["bitfinex","ETHUSD",1727903346442,4.20283,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1727903346643,4.20267,2379.5,2378.9,4.20349]
["bitfinex","ETHUSD",1727903346886,4.5832,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1727903347213,4.20206,2379.8,2379.3,4.20282]
["bitfinex","ETHUSD",1727903347479,0.3808,2379.9,2379.4,5.03016]
["bitfinex","ETHUSD",1727903347646,4.20207,2379.8,2379.4,0.8275]
["bitfinex","ETHUSD",1727903347979,4.2017,2380.0,2379.5,4.20247]
["bitfinex","ETHUSD",1727903348179,1.2612893,2380.2,2379.8,4.20191]
["bitfinex","ETHUSD",1727903348389,0.3808,2380.2,2379.8,4.20191]
["bitfinex","ETHUSD",1727903348569,4.20125,2380.3,2379.8,4.20191]
["bitfinex","ETHUSD",1727903349144,4.20161,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1727903349748,4.20161,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1727903349947,4.20176,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1727903350173,4.20176,2380.0,2379.4,0.8275]
["bitfinex","ETHUSD",1727903350480,4.20206,2379.8,2379.4,0.8275]
["bitfinex","ETHUSD",1727903350681,4.20224,2379.7,2379.2,4.20299]
["bitfinex","ETHUSD",1727903351089,4.20241,2379.6,2379.2,4.20299]
["bitfinex","ETHUSD",1727903351424,4.20258,2379.5,2379.1,0.7865]
["bitfinex","ETHUSD",1727903351708,3.0,2379.7,2378.8,0.7865]
["bitfinex","ETHUSD",1727903351857,3.0,2379.7,2378.2,7.48]
["bitfinex","ETHUSD",1727903351858,3.0,2379.1,2378.2,8.2665]
["bitfinex","ETHUSD",1727903352057,3.0,2379.1,2378.2,0.7865]
["bitfinex","ETHUSD",1727903352058,4.20433,2378.5,2378.2,0.7865]
["bitfinex","ETHUSD",1727903352260,4.20418,2378.6,2378.0,4.20514]
["bitfinex","ETHUSD",1727903352628,0.3808,2378.7,2377.9,1.33867012]
["bitfinex","ETHUSD",1727903352839,0.3808,2378.7,2378.1,4.20493]
["bitfinex","ETHUSD",1727903352840,4.58477,2378.7,2378.1,4.20493]
["bitfinex","ETHUSD",1727903353117,0.8804893,2379.1,2378.5,4.20418]
["bitfinex","ETHUSD",1727903353325,4.20329,2379.1,2378.6,5.4691701]
["bitfinex","ETHUSD",1727903353618,4.20324,2379.2,2378.6,5.0487521]
["bitfinex","ETHUSD",1727903353828,0.8804893,2379.2,2378.0,0.7607]
["bitfinex","ETHUSD",1727903353978,4.20408,2378.7,2378.1,8.4099]
["bitfinex","ETHUSD",1727903354301,4.20375,2378.9,2378.1,4.20494]
["bitfinex","ETHUSD",1727903354477,4.20382,2378.8,2378.2,0.496564]
["bitfinex","ETHUSD",1727903354674,4.20382,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1727903354876,4.20408,2378.7,2378.2,0.496564]
["bitfinex","ETHUSD",1727903355176,4.20381,2378.8,2378.3,4.20956]
["bitfinex","ETHUSD",1727903355490,0.43845572,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1727903355491,1.31894502,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1727903355813,0.43845572,2379.1,2378.7,4.20397]
["bitfinex","ETHUSD",1727903355997,4.64176572,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1727903356176,0.43845572,2379.1,2378.6,4.20401]
["bitfinex","ETHUSD",1727903356729,0.43845572,2379.1,2378.7,4.20388]
["bitfinex","ETHUSD",1727903357023,0.43845572,2379.1,2378.8,4.28784807]
["bitfinex","ETHUSD",1727903357411,0.43845572,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1727903357578,0.43845572,2379.1,2379.0,5.445984]
["bitfinex","ETHUSD",1727903357778,0.43845572,2379.1,2379.0,1.242544]
["bitfinex","ETHUSD",1727903358017,4.20275,2379.4,2379.0,1.242544]
["bitfinex","ETHUSD",1727903358332,1.32063084,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1727903358333,4.64057925,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1727903358621,0.43836925,2379.7,2379.1,4.20313]
["bitfinex","ETHUSD",1727903358968,4.20265,2379.5,2379.0,5.02561]
["bitfinex","ETHUSD",1727903359269,4.20265,2379.5,2379.1,0.502561]
["bitfinex","ETHUSD",1727903359873,4.20265,2379.5,2379.1,4.705811]
["bitfinex","ETHUSD",1727903360170,4.20239,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1727903360469,0.43836925,2379.7,2379.2,4.23612248]
["bitfinex","ETHUSD",1727903360652,0.43836925,2379.7,2379.4,4.20274]
["bitfinex","ETHUSD",1727903361177,0.43836925,2379.7,2379.3,4.26883277]
["bitfinex","ETHUSD",1727903361326,0.43836925,2379.7,2379.5,4.20252]
["bitfinex","ETHUSD",1727903361671,0.43836925,2379.7,2379.2,0.50583225]
["bitfinex","ETHUSD",1727903361672,0.43836925,2379.7,2379.6,4.622632]
["bitfinex","ETHUSD",1727903361823,0.43836925,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1727903363141,0.43836925,2379.7,2379.5,9.23036]
["bitfinex","ETHUSD",1727903363356,0.43836925,2379.7,2379.5,9.2303]
["bitfinex","ETHUSD",1727903363691,0.43836925,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1727903363987,0.43836925,2379.7,2379.6,1.343268]
["bitfinex","ETHUSD",1727903364142,0.43836925,2379.7,2379.5,5.02777]
["bitfinex","ETHUSD",1727903364544,0.43836925,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1727903364755,0.43836925,2379.7,2379.6,5.07709981]
["bitfinex","ETHUSD",1727903364964,4.2008,2380.5,2380.1,4.20144]
["bitfinex","ETHUSD",1727903365169,4.2008,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1727903365170,0.43960157,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1727903365880,0.43960157,2380.3,2380.1,4.20145]
["bitfinex","ETHUSD",1727903366090,4.20141,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1727903366593,0.3808,2380.3,2379.6,5.00988]
["bitfinex","ETHUSD",1727903366594,4.2015,2380.1,2379.6,5.00988]
["bitfinex","ETHUSD",1727903366893,4.20169,2380.0,2379.6,0.8076]
["bitfinex","ETHUSD",1727903367055,4.20149,2380.2,2379.6,5.00985]
["bitfinex","ETHUSD",1727903367258,4.70093757,2380.3,2379.3,0.7523]
["bitfinex","ETHUSD",1727903367474,4.20264,2379.5,2378.9,4.20361]
["bitfinex","ETHUSD",1727903367671,4.20264,2379.5,2379.0,4.20342]
["bitfinex","ETHUSD",1727903368274,4.20264,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1727903368470,4.20264,2379.5,2379.0,4.20342]
["bitfinex","ETHUSD",1727903368669,4.20264,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1727903369389,4.20264,2379.5,2379.1,4.20319]
["bitfinex","ETHUSD",1727903369591,4.20236,2379.7,2379.1,5.043845]
["bitfinex","ETHUSD",1727903369888,4.2024,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1727903371486,4.20375,2378.9,2378.4,5.425736]
["bitfinex","ETHUSD",1727903371801,4.2045,2378.4,2378.3,0.005]
["bitfinex","ETHUSD",1727903372110,7.2045,2378.4,2378.3,0.005]
["bitfinex","ETHUSD",1727903372255,8.90593084,2378.4,2378.3,0.005]
["bitfinex","ETHUSD",1727903372453,20.031856,2378.4,2378.3,0.005]
["bitfinex","ETHUSD",1727903372657,2.0,2378.1,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903372854,55.7262432,2378.0,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903373186,56.62265337,2378.0,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903373356,57.49913412,2378.0,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903373706,53.50252816,2378.0,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903373869,36.880839,2378.0,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903374068,28.05942676,2378.0,2377.9,0.1192092]
["bitfinex","ETHUSD",1727903374283,9.75556,2377.8,2377.7,0.005]
["bitfinex","ETHUSD",1727903374469,55.08784,2377.8,2377.7,0.005]
["bitfinex","ETHUSD",1727903374656,57.71848258,2377.8,2377.7,0.005]
["bitfinex","ETHUSD",1727903374858,55.50954,2377.8,2377.7,0.005]
["bitfinex","ETHUSD",1727903375172,55.58920771,2377.8,2377.7,0.005]
["bitfinex","ETHUSD",1727903375495,7.20698,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903375666,11.21708,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903376696,11.90716544,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903377194,14.27692144,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903377567,7.89706544,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903379515,7.64546544,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903380617,16.36218944,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903380767,11.41056544,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903380968,12.40156544,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903381711,12.84154295,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903382001,17.94635695,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903382211,16.95928795,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903383170,11.27680295,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903384384,5.08544295,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903385668,8.08544295,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903388421,14.12152295,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903388583,15.17289066,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903388783,15.59459066,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903388980,15.17289066,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903389183,15.16789066,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903389415,15.58959066,2377.0,2376.9,0.005]
["bitfinex","ETHUSD",1727903390518,4.20946,2375.6,2375.5,0.1192092]
["bitfinex","ETHUSD",1727903390676,7.20946,2375.6,2375.5,0.1192092]
["bitfinex","ETHUSD",1727903390878,4.20946,2375.6,2375.5,0.1192092]
["bitfinex","ETHUSD",1727903391109,7.20946,2375.6,2375.5,0.1192092]
["bitfinex","ETHUSD",1727903391286,7.20946,2375.6,2374.9,0.04622429]
["bitfinex","ETHUSD",1727903391287,7.21052,2375.0,2374.9,0.04622429]
["bitfinex","ETHUSD",1727903392221,3.2466,2374.0,2373.1,0.1192092]
["bitfinex","ETHUSD",1727903392518,4.21357,2373.3,2373.0,0.6546092]
["bitfinex","ETHUSD",1727903392756,3.2466,2374.0,2373.0,0.6546092]
["bitfinex","ETHUSD",1727903392879,4.21327,2373.5,2373.0,0.6546092]
["bitfinex","ETHUSD",1727903393085,4.213,2373.7,2373.1,0.48687092]
["bitfinex","ETHUSD",1727903393386,4.21309,2373.6,2373.0,4.8686192]
["bitfinex","ETHUSD",1727903393579,4.21245,2374.0,2373.0,4.8686192]
["bitfinex","ETHUSD",1727903393580,4.21275,2373.8,2373.1,4.21374]
["bitfinex","ETHUSD",1727903393780,4.21275,2373.8,2373.0,0.4046092]
["bitfinex","ETHUSD",1727903393781,4.21327,2373.5,2373.2,0.46183492]
["bitfinex","ETHUSD",1727903394015,4.21235,2374.0,2373.0,4.6185892]
["bitfinex","ETHUSD",1727903394016,4.21318,2373.6,2373.0,4.6185892]
["bitfinex","ETHUSD",1727903394238,4.21283,2373.7,2373.0,3.26389912]
["bitfinex","ETHUSD",1727903394397,3.0,2373.5,2372.5,19.76]
["bitfinex","ETHUSD",1727903394737,4.21431,2372.9,2372.6,19.76]
["bitfinex","ETHUSD",1727903395030,4.21431,2372.9,2372.1,4.21561]
["bitfinex","ETHUSD",1727903395031,4.21431,2372.9,2372.7,19.76]
["bitfinex","ETHUSD",1727903395184,4.21431,2372.9,2372.8,19.76]
["bitfinex","ETHUSD",1727903395686,4.21384,2373.2,2372.8,19.76]
["bitfinex","ETHUSD",1727903396098,8.42727,2373.3,2372.9,19.76]
["bitfinex","ETHUSD",1727903396309,4.21381,2373.2,2372.7,20.181478]
["bitfinex","ETHUSD",1727903396554,7.21285,2373.7,2372.7,19.76]
["bitfinex","ETHUSD",1727903396864,4.21373,2373.2,2372.8,20.5555]
["bitfinex","ETHUSD",1727903397214,4.21373,2373.2,2372.9,19.76]
["bitfinex","ETHUSD",1727903397414,4.21349,2373.4,2372.9,19.76]
["bitfinex","ETHUSD",1727903397654,4.21319,2373.5,2372.9,19.76]
["bitfinex","ETHUSD",1727903397958,0.44015814,2373.6,2372.9,21.75472246]
["bitfinex","ETHUSD",1727903398162,4.21366,2373.3,2372.9,21.75472246]
["bitfinex","ETHUSD",1727903398313,8.42732,2373.3,2372.9,19.76]
["bitfinex","ETHUSD",1727903398521,4.21391,2373.1,2372.9,19.76]
["bitfinex","ETHUSD",1727903398738,4.21365,2373.3,2372.9,19.76]
["bitfinex","ETHUSD",1727903398949,4.21407,2373.0,2372.9,19.76]
["bitfinex","ETHUSD",1727903399713,4.2136,2373.3,2372.9,19.76]
["bitfinex","ETHUSD",1727903400043,3.0,2373.6,2372.9,19.76]
["bitfinex","ETHUSD",1727903400232,8.42729,2373.3,2372.8,0.7955]
["bitfinex","ETHUSD",1727903400434,4.21331,2373.5,2372.8,0.7955]
["bitfinex","ETHUSD",1727903400655,4.21295,2373.7,2373.1,4.21385]
["bitfinex","ETHUSD",1727903400966,8.8653055,2373.9,2373.3,0.7572]
["bitfinex","ETHUSD",1727903401275,0.4401255,2373.9,2373.4,4.21326]
["bitfinex","ETHUSD",1727903401466,0.4401255,2373.9,2373.3,0.7572]
["bitfinex","ETHUSD",1727903401467,4.21313,2373.6,2373.3,0.7572]
["bitfinex","ETHUSD",1727903401650,4.21149,2374.5,2373.3,0.7572]
["bitfinex","ETHUSD",1727903401651,8.42481,2374.0,2373.3,0.7572]
["bitfinex","ETHUSD",1727903401870,5.09001894,2374.0,2373.3,9.18402]
["bitfinex","ETHUSD",1727903402162,5.09001894,2374.0,2373.4,0.918402]
["bitfinex","ETHUSD",1727903402371,0.44003023,2374.0,2373.5,4.26204954]
["bitfinex","ETHUSD",1727903402521,0.44003023,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727903402723,0.6274,2375.0,2374.0,0.8076]
["bitfinex","ETHUSD",1727903402724,4.21062,2375.0,2374.0,0.8076]
["bitfinex","ETHUSD",1727903403072,4.21062,2375.0,2374.2,4.21183]
["bitfinex","ETHUSD",1727903403073,4.21079,2374.9,2374.2,4.21183]
["bitfinex","ETHUSD",1727903403361,0.44002109,2375.1,2374.3,0.762]
["bitfinex","ETHUSD",1727903403537,4.21101,2374.8,2374.3,0.762]
["bitfinex","ETHUSD",1727903403735,4.2113,2374.6,2374.3,0.762]
["bitfinex","ETHUSD",1727903404337,4.21101,2374.8,2374.3,0.762]
["bitfinex","ETHUSD",1727903404539,4.21063,2375.0,2374.3,0.762]
["bitfinex","ETHUSD",1727903404540,4.21159,2374.4,2374.3,0.762]
["bitfinex","ETHUSD",1727903404749,4.21159,2374.4,2373.9,0.8016]
["bitfinex","ETHUSD",1727903405170,4.21177,2374.3,2373.9,0.8016]
["bitfinex","ETHUSD",1727903405373,4.21207,2374.2,2373.9,0.8016]
["bitfinex","ETHUSD",1727903405705,4.21125,2374.6,2373.9,0.8016]
["bitfinex","ETHUSD",1727903405706,7.21135,2374.6,2373.9,0.8016]
["bitfinex","ETHUSD",1727903405825,7.21135,2374.6,2373.9,5.515363]
["bitfinex","ETHUSD",1727903405826,4.21135,2374.6,2373.9,5.515363]
["bitfinex","ETHUSD",1727903406025,4.21134,2374.6,2374.0,4.21229]
["bitfinex","ETHUSD",1727903406254,4.21143,2374.5,2373.9,5.01393]
["bitfinex","ETHUSD",1727903406476,4.21134,2374.6,2373.9,5.515323]
["bitfinex","ETHUSD",1727903406624,3.0,2374.9,2373.9,1.302993]
["bitfinex","ETHUSD",1727903406825,3.0,2374.7,2374.1,4.21209]
["bitfinex","ETHUSD",1727903407025,3.0,2374.7,2373.9,0.8016]
["bitfinex","ETHUSD",1727903407026,4.21167,2374.4,2373.9,5.01395]
["bitfinex","ETHUSD",1727903407364,4.21229,2374.0,2373.9,0.8016]
["bitfinex","ETHUSD",1727903407583,4.21275,2373.8,2373.6,0.7537]
["bitfinex","ETHUSD",1727903407784,0.6274,2374.4,2373.6,0.7537]
["bitfinex","ETHUSD",1727903407995,4.21176,2374.4,2373.6,4.96662]
["bitfinex","ETHUSD",1727903408194,4.21176,2374.4,2373.7,0.496662]
["bitfinex","ETHUSD",1727903408344,0.6274,2374.9,2373.6,0.7537]
["bitfinex","ETHUSD",1727903408549,8.42507,2373.9,2373.6,0.7537]
["bitfinex","ETHUSD",1727903408849,4.21266,2373.8,2373.6,0.7537]
["bitfinex","ETHUSD",1727903409191,4.21189,2374.3,2373.8,4.21255]
["bitfinex","ETHUSD",1727903409349,0.6274,2374.9,2373.6,0.7537]
["bitfinex","ETHUSD",1727903409350,4.21096,2374.8,2373.6,0.7537]
["bitfinex","ETHUSD",1727903409548,4.21225,2374.1,2373.6,4.9667]
["bitfinex","ETHUSD",1727903410042,4.21154,2374.5,2373.8,4.21263]
["bitfinex","ETHUSD",1727903410244,4.21117,2374.7,2374.2,0.8195]
["bitfinex","ETHUSD",1727903410443,4.21117,2374.7,2374.2,5.03134]
["bitfinex","ETHUSD",1727903410756,4.21082,2374.9,2374.4,4.21153]
["bitfinex","ETHUSD",1727903410947,4.21097,2374.8,2374.3,4.21173]
["bitfinex","ETHUSD",1727903411572,4.21081,2374.9,2374.2,1.322634]
["bitfinex","ETHUSD",1727903411573,4.21079,2374.9,2374.2,1.322634]
["bitfinex","ETHUSD",1727903411771,4.21061,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1727903411978,8.42224,2374.7,2374.2,5.03144]
["bitfinex","ETHUSD",1727903412295,4.21082,2374.9,2374.4,4.21156]
["bitfinex","ETHUSD",1727903412944,4.21088,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1727903413144,4.21082,2374.9,2374.2,1.322644]
["bitfinex","ETHUSD",1727903413370,4.65049109,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1727903413371,4.21054,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1727903413887,4.65047109,2375.1,2374.4,8.42292]
["bitfinex","ETHUSD",1727903414085,4.21071,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1727903414291,4.21054,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1727903414782,4.21078,2374.9,2374.4,4.714556]
["bitfinex","ETHUSD",1727903414969,4.21098,2374.8,2374.4,0.503096]
["bitfinex","ETHUSD",1727903415396,4.21071,2374.9,2374.4,4.714516]
["bitfinex","ETHUSD",1727903416177,4.21061,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1727903416373,4.21061,2375.0,2374.5,4.21139]
["bitfinex","ETHUSD",1727903416570,4.21077,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1727903418400,0.44016884,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1727903420315,0.44016884,2374.8,2374.6,0.8132]
["bitfinex","ETHUSD",1727903420520,0.44016884,2374.8,2374.7,0.8068]
["bitfinex","ETHUSD",1727903420669,4.21013,2375.3,2374.7,5.01785]
["bitfinex","ETHUSD",1727903420873,4.21013,2375.3,2374.8,4.21074]
["bitfinex","ETHUSD",1727903421188,4.65022283,2375.3,2374.8,4.21074]
["bitfinex","ETHUSD",1727903421383,4.65022283,2375.3,2374.8,4.2466743]
["bitfinex","ETHUSD",1727903421610,0.44012283,2375.3,2375.2,5.01697]
["bitfinex","ETHUSD",1727903421774,0.44012283,2375.3,2375.2,6.0238873]
["bitfinex","ETHUSD",1727903421982,4.20858,2376.1,2375.6,4.20938]
["bitfinex","ETHUSD",1727903422301,4.20858,2376.1,2375.5,4.20963]
["bitfinex","ETHUSD",1727903422302,4.20886,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1727903422525,4.20894,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1727903422674,4.83547,2376.4,2375.5,4.20955]
["bitfinex","ETHUSD",1727903422884,4.2089,2376.0,2375.5,4.20955]
["bitfinex","ETHUSD",1727903423386,4.20911,2375.8,2375.3,8.41972]
["bitfinex","ETHUSD",1727903423684,4.2087,2376.1,2375.2,5.01696]
["bitfinex","ETHUSD",1727903423885,4.20933,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1727903424233,4.20893,2375.9,2375.4,4.20972]
["bitfinex","ETHUSD",1727903424381,7.20905,2375.9,2375.3,4.20991]
["bitfinex","ETHUSD",1727903424588,4.20918,2375.8,2375.3,4.20991]
["bitfinex","ETHUSD",1727903425533,4.20913,2375.8,2375.2,5.0168]
["bitfinex","ETHUSD",1727903425820,4.20932,2375.7,2375.2,9.22688]
["bitfinex","ETHUSD",1727903425990,4.20932,2375.7,2375.2,5.0168]
["bitfinex","ETHUSD",1727903426198,3.0,2376.0,2374.8,4.21086]
["bitfinex","ETHUSD",1727903426199,4.20999,2375.3,2374.9,0.8091]
["bitfinex","ETHUSD",1727903426399,8.42052,2375.2,2374.9,0.8091]
["bitfinex","ETHUSD",1727903426618,4.21035,2375.1,2374.9,0.8091]
["bitfinex","ETHUSD",1727903426983,4.21052,2375.0,2374.9,0.8091]
["bitfinex","ETHUSD",1727903427428,4.211,2374.8,2374.5,0.8091]
["bitfinex","ETHUSD",1727903427583,4.21071,2374.9,2374.5,0.8091]
["bitfinex","ETHUSD",1727903428202,4.21089,2374.8,2374.5,0.8091]
["bitfinex","ETHUSD",1727903428549,0.6274,2375.6,2374.5,1.311177]
["bitfinex","ETHUSD",1727903428858,4.21088,2374.8,2374.5,0.8091]
["bitfinex","ETHUSD",1727903429143,4.21088,2374.8,2373.7,3.0]
["bitfinex","ETHUSD",1727903429144,4.21194,2374.2,2373.7,0.7564]
["bitfinex","ETHUSD",1727903429440,4.21249,2373.9,2373.7,0.7564]
["bitfinex","ETHUSD",1727903429638,4.21205,2374.2,2373.7,0.7564]
["bitfinex","ETHUSD",1727903429847,4.21194,2374.2,2373.7,0.7564]
["bitfinex","ETHUSD",1727903430000,4.21264,2373.9,2373.7,0.7564]
["bitfinex","ETHUSD",1727903430849,8.42472,2374.0,2373.7,0.7564]
["bitfinex","ETHUSD",1727903431201,4.21249,2373.9,2373.7,0.7564]
["bitfinex","ETHUSD",1727903431617,4.21232,2374.0,2373.7,0.7564]
["bitfinex","ETHUSD",1727903431846,4.21259,2373.9,2373.7,0.7564]
["bitfinex","ETHUSD",1727903432251,4.21204,2374.2,2373.7,0.7564]
["bitfinex","ETHUSD",1727903432471,8.42408,2374.2,2373.8,0.08424342]
["bitfinex","ETHUSD",1727903432756,4.21232,2374.0,2373.7,0.7564]
["bitfinex","ETHUSD",1727903433453,4.21232,2374.0,2373.2,0.8264]
["bitfinex","ETHUSD",1727903433454,4.21341,2373.4,2373.2,0.8264]
["bitfinex","ETHUSD",1727903433621,1.06504121,2374.0,2373.2,0.8264]
["bitfinex","ETHUSD",1727903433960,4.21289,2373.7,2373.2,9.25364]
["bitfinex","ETHUSD",1727903434109,4.21248,2373.9,2373.3,4.29778872]
["bitfinex","ETHUSD",1727903434310,4.21248,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1727903434646,8.42486,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1727903434849,4.21256,2373.9,2373.4,4.72575887]
["bitfinex","ETHUSD",1727903435219,7.83917,2374.3,2373.5,0.97818008]
["bitfinex","ETHUSD",1727903435220,4.21213,2374.1,2373.5,0.97818008]
["bitfinex","ETHUSD",1727903435424,4.21213,2374.1,2373.7,0.7939]
["bitfinex","ETHUSD",1727903435628,4.21213,2374.1,2373.7,5.09097799]
["bitfinex","ETHUSD",1727903435808,4.21213,2374.1,2373.7,0.87814799]
["bitfinex","ETHUSD",1727903436007,2.17293138,2375.2,2373.7,1.3030038]
["bitfinex","ETHUSD",1727903436008,0.6274,2374.9,2373.7,1.3030038]
["bitfinex","ETHUSD",1727903436211,4.21071,2374.9,2374.4,5.00539]
["bitfinex","ETHUSD",1727903436571,4.64806533,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1727903437024,4.21084,2374.9,2374.4,5.00539]
["bitfinex","ETHUSD",1727903437348,4.64806533,2375.0,2374.5,4.21133]
["bitfinex","ETHUSD",1727903437551,5.08820029,2375.0,2374.5,4.21133]
["bitfinex","ETHUSD",1727903437873,4.64806533,2375.0,2374.6,0.02890981]
["bitfinex","ETHUSD",1727903438215,0.44013409,2375.0,2374.7,4.21098]
["bitfinex","ETHUSD",1727903438520,0.44013409,2375.0,2374.6,4.81666111]
["bitfinex","ETHUSD",1727903438521,0.44013409,2375.0,2374.6,0.52122489]
["bitfinex","ETHUSD",1727903438721,0.44013409,2375.0,2374.7,8.42199]
["bitfinex","ETHUSD",1727903438926,0.44013409,2375.0,2374.7,8.42189]
["bitfinex","ETHUSD",1727903439253,0.0647703,2374.9,2374.7,4.21094]
["bitfinex","ETHUSD",1727903439454,0.0647703,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1727903440339,4.21089,2374.8,2374.4,5.00548]
["bitfinex","ETHUSD",1727903440542,4.21141,2374.5,2374.1,5.03364]
["bitfinex","ETHUSD",1727903440711,4.21125,2374.6,2374.1,5.03381]
["bitfinex","ETHUSD",1727903440911,0.06450467,2374.4,2374.2,4.21186]
["bitfinex","ETHUSD",1727903441146,4.21082,2374.9,2374.4,4.21159]
["bitfinex","ETHUSD",1727903441147,0.06444794,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1727903441352,4.21097,2374.8,2374.4,0.421159]
["bitfinex","ETHUSD",1727903441569,4.21097,2374.8,2374.3,8.42343]
["bitfinex","ETHUSD",1727903441806,4.21097,2374.8,2374.3,4.21167]
["bitfinex","ETHUSD",1727903442006,4.21097,2374.8,2374.3,8.42335]
["bitfinex","ETHUSD",1727903442213,4.21097,2374.8,2374.3,4.21167]
["bitfinex","ETHUSD",1727903443271,4.21097,2374.8,2374.3,8.42333]
["bitfinex","ETHUSD",1727903443808,4.21097,2374.8,2374.3,4.21168]
["bitfinex","ETHUSD",1727903444200,4.65075409,2375.0,2374.4,4.21157]
["bitfinex","ETHUSD",1727903444369,8.86145409,2375.0,2374.5,4.2113]
["bitfinex","ETHUSD",1727903444574,0.06468706,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1727903444765,4.27542706,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1727903445005,0.06468706,2374.9,2374.5,4.21137]
["bitfinex","ETHUSD",1727903445182,0.06468706,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1727903445403,0.06468706,2374.9,2374.8,5.02148]
["bitfinex","ETHUSD",1727903446130,4.64944386,2375.7,2374.8,0.8106]
["bitfinex","ETHUSD",1727903446338,4.21027,2375.2,2374.8,5.02147]
["bitfinex","ETHUSD",1727903446535,8.42012,2375.3,2374.8,5.02147]
["bitfinex","ETHUSD",1727903446827,4.21001,2375.3,2374.9,4.21066]
["bitfinex","ETHUSD",1727903447197,0.44022554,2375.6,2375.0,0.03586745]
["bitfinex","ETHUSD",1727903447529,4.21001,2375.3,2374.9,4.21063]
["bitfinex","ETHUSD",1727903447735,4.21001,2375.3,2374.8,0.8106]
["bitfinex","ETHUSD",1727903447884,4.20998,2375.4,2374.8,1.312753]
["bitfinex","ETHUSD",1727903448079,4.20998,2375.4,2374.8,0.8106]
["bitfinex","ETHUSD",1727903448316,4.20998,2375.4,2375.0,4.21045]
["bitfinex","ETHUSD",1727903448700,4.20998,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1727903449207,8.4199,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1727903450145,4.20992,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1727903450280,0.44015386,2375.7,2375.1,4.21034]
["bitfinex","ETHUSD",1727903450482,0.44015386,2375.7,2375.4,0.7971]
["bitfinex","ETHUSD",1727903450805,4.14795886,2375.8,2375.4,5.0069]
["bitfinex","ETHUSD",1727903451396,4.14795886,2375.8,2375.4,0.7971]
["bitfinex","ETHUSD",1727903451598,4.14795886,2375.8,2375.4,1.71879]
["bitfinex","ETHUSD",1727903452028,4.20931,2375.7,2375.4,1.71879]
["bitfinex","ETHUSD",1727903452195,4.20931,2375.7,2375.4,0.7971]
["bitfinex","ETHUSD",1727903453297,4.20964,2375.5,2375.4,0.7971]
["bitfinex","ETHUSD",1727903453533,5.70476454,2376.1,2374.2,4.2119]
["bitfinex","ETHUSD",1727903453849,4.20978,2375.5,2374.7,0.7832]
["bitfinex","ETHUSD",1727903454055,4.2099,2375.4,2374.7,0.7832]
["bitfinex","ETHUSD",1727903454331,4.21,2375.3,2374.7,0.7832]
["bitfinex","ETHUSD",1727903454710,4.20959,2375.6,2374.7,4.99415]
["bitfinex","ETHUSD",1727903454907,4.20967,2375.5,2374.9,0.7724]
["bitfinex","ETHUSD",1727903455419,4.20982,2375.4,2374.9,0.7724]
["bitfinex","ETHUSD",1727903455643,4.20967,2375.5,2374.9,0.7724]
["bitfinex","ETHUSD",1727903455996,1.30883364,2376.0,2375.0,0.5482685]
["bitfinex","ETHUSD",1727903456204,4.6489991,2376.0,2375.2,4.21009]
["bitfinex","ETHUSD",1727903456538,4.20849,2376.2,2375.4,0.7579]
["bitfinex","ETHUSD",1727903456741,4.20859,2376.1,2375.4,0.7579]
["bitfinex","ETHUSD",1727903456949,4.20889,2376.0,2375.4,0.7579]
["bitfinex","ETHUSD",1727903457241,4.20933,2375.7,2375.4,0.7579]
["bitfinex","ETHUSD",1727903457396,8.41835,2375.8,2375.4,0.7579]
["bitfinex","ETHUSD",1727903457596,4.20929,2375.7,2375.4,0.7579]
["bitfinex","ETHUSD",1727903458047,4.20896,2375.9,2375.4,0.7579]
["bitfinex","ETHUSD",1727903458393,4.20885,2376.0,2375.4,0.7579]
["bitfinex","ETHUSD",1727903458595,4.20862,2376.1,2375.4,1.254696]
["bitfinex","ETHUSD",1727903458950,4.20896,2375.9,2375.4,0.7579]
["bitfinex","ETHUSD",1727903459123,4.20892,2376.0,2375.4,0.7579]
["bitfinex","ETHUSD",1727903459315,5.07703454,2376.3,2375.4,4.96761]
["bitfinex","ETHUSD",1727903459525,0.06166995,2375.9,2375.5,0.496761]
["bitfinex","ETHUSD",1727903459713,8.41703,2376.2,2375.5,0.496761]
["bitfinex","ETHUSD",1727903459914,1.30880974,2376.3,2375.5,0.496761]
["bitfinex","ETHUSD",1727903459915,0.06162349,2375.8,2375.5,0.496761]
["bitfinex","ETHUSD",1727903460211,1.30880974,2376.3,2375.4,0.7579]
["bitfinex","ETHUSD",1727903460413,0.06170082,2375.7,2375.4,0.7579]
["bitfinex","ETHUSD",1727903460615,4.209,2375.9,2374.8,0.8097]
["bitfinex","ETHUSD",1727903460616,4.21026,2375.2,2374.8,0.8097]
["bitfinex","ETHUSD",1727903461002,0.06119258,2375.1,2374.8,0.8097]
["bitfinex","ETHUSD",1727903462744,0.06119258,2375.1,2374.5,5.02655]
["bitfinex","ETHUSD",1727903463042,0.06119258,2375.1,2374.6,0.502655]
["bitfinex","ETHUSD",1727903464248,4.21002,2375.3,2374.6,0.502655]
["bitfinex","ETHUSD",1727903464430,0.06033485,2375.0,2374.6,4.713865]
["bitfinex","ETHUSD",1727903464630,3.0,2375.6,2374.8,4.21078]
["bitfinex","ETHUSD",1727903464836,0.06007682,2374.9,2374.6,0.502655]
["bitfinex","ETHUSD",1727903465140,4.20993,2375.4,2374.5,0.8152]
["bitfinex","ETHUSD",1727903465343,4.21002,2375.3,2374.6,8.42224]
["bitfinex","ETHUSD",1727903465546,4.27123119,2375.3,2374.6,5.134854]
["bitfinex","ETHUSD",1727903465843,0.06121119,2375.3,2374.9,0.8317]
["bitfinex","ETHUSD",1727903466044,0.06121119,2375.3,2374.9,5.04231]
["bitfinex","ETHUSD",1727903466359,0.06110988,2375.2,2374.9,1.757018]
["bitfinex","ETHUSD",1727903466556,0.06110988,2375.2,2374.9,0.8317]
["bitfinex","ETHUSD",1727903466843,4.21026,2375.2,2374.9,0.8317]
["bitfinex","ETHUSD",1727903467055,4.21026,2375.2,2374.5,0.809]
["bitfinex","ETHUSD",1727903467056,4.27147494,2375.1,2374.5,0.809]
["bitfinex","ETHUSD",1727903467347,0.06102494,2375.1,2374.5,0.809]
["bitfinex","ETHUSD",1727903467553,4.21097,2374.8,2374.2,0.809]
["bitfinex","ETHUSD",1727903467855,4.21109,2374.7,2374.2,0.809]
["bitfinex","ETHUSD",1727903468012,4.27151965,2374.7,2374.2,0.809]
["bitfinex","ETHUSD",1727903468214,4.27151965,2374.7,2373.8,0.7745]
["bitfinex","ETHUSD",1727903468215,3.6274,2374.6,2373.8,0.7745]
["bitfinex","ETHUSD",1727903468412,3.6274,2374.6,2373.5,0.7745]
["bitfinex","ETHUSD",1727903468413,4.2116,2374.4,2373.5,0.7745]
["bitfinex","ETHUSD",1727903468722,4.27151049,2374.3,2373.5,4.98768]
["bitfinex","ETHUSD",1727903468921,4.27151049,2374.3,2373.7,4.21275]
["bitfinex","ETHUSD",1727903469149,4.21208,2374.2,2373.5,4.98768]
["bitfinex","ETHUSD",1727903469452,4.21208,2374.2,2373.6,0.498768]
["bitfinex","ETHUSD",1727903469657,0.05881959,2374.1,2373.8,4.21263]
["bitfinex","ETHUSD",1727903469954,4.21167,2374.4,2373.8,5.1049768]
["bitfinex","ETHUSD",1727903470263,4.21151,2374.5,2373.6,0.498768]
["bitfinex","ETHUSD",1727903470264,0.05891421,2374.0,2373.6,0.498768]
["bitfinex","ETHUSD",1727903470560,4.21304,2373.6,2373.2,0.7631]
["bitfinex","ETHUSD",1727903470855,4.21284,2373.7,2373.2,0.7631]
["bitfinex","ETHUSD",1727903471050,0.05807655,2373.5,2373.2,0.7631]
["bitfinex","ETHUSD",1727903471252,0.05812527,2373.6,2373.2,4.9768]
["bitfinex","ETHUSD",1727903471455,0.05852018,2373.4,2373.3,4.21344]
["bitfinex","ETHUSD",1727903471782,4.2119,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1727903471966,4.83894,2374.5,2373.9,4.21237]
["bitfinex","ETHUSD",1727903472164,5.07989454,2374.7,2374.1,4.21199]
["bitfinex","ETHUSD",1727903472333,5.07989454,2374.7,2373.8,0.8139]
["bitfinex","ETHUSD",1727903472334,4.21124,2374.6,2374.2,0.421199]
["bitfinex","ETHUSD",1727903472674,4.21124,2374.6,2373.8,0.8139]
["bitfinex","ETHUSD",1727903472675,4.21201,2374.2,2373.8,0.8139]
["bitfinex","ETHUSD",1727903472872,4.21244,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1727903473093,1.49614454,2374.5,2373.5,0.7634]
["bitfinex","ETHUSD",1727903473376,4.21195,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1727903473681,4.21168,2374.4,2373.7,4.21271]
["bitfinex","ETHUSD",1727903473878,4.21178,2374.3,2373.8,4.21253]
["bitfinex","ETHUSD",1727903474547,0.05896977,2374.2,2373.8,4.21253]
["bitfinex","ETHUSD",1727903474747,0.05896977,2374.2,2374.0,4.2122]
["bitfinex","ETHUSD",1727903474946,0.44038401,2374.7,2374.0,0.7597]
["bitfinex","ETHUSD",1727903475170,4.21098,2374.8,2374.3,4.2116]
["bitfinex","ETHUSD",1727903475514,4.21106,2374.7,2374.4,0.42116]
["bitfinex","ETHUSD",1727903475644,4.21125,2374.6,2374.1,8.42402]
["bitfinex","ETHUSD",1727903475847,4.21125,2374.6,2374.2,0.918372]
["bitfinex","ETHUSD",1727903476079,0.86874454,2375.0,2374.3,4.21167]
["bitfinex","ETHUSD",1727903476080,4.21095,2374.8,2374.3,4.21167]
["bitfinex","ETHUSD",1727903476970,4.21095,2374.8,2374.2,4.21194]
["bitfinex","ETHUSD",1727903477287,4.21118,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1727903477440,4.21123,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1727903477867,0.86874454,2374.9,2374.0,0.7597]
["bitfinex","ETHUSD",1727903478075,4.21137,2374.6,2373.7,0.7672]
["bitfinex","ETHUSD",1727903478349,4.21221,2374.1,2373.7,0.7672]
["bitfinex","ETHUSD",1727903478571,8.42445,2374.1,2373.6,4.21296]
["bitfinex","ETHUSD",1727903478773,4.21221,2374.1,2373.7,0.421296]
["bitfinex","ETHUSD",1727903479216,0.6274,2374.3,2373.4,0.8299]
["bitfinex","ETHUSD",1727903479498,4.21209,2374.2,2373.4,0.8299]
["bitfinex","ETHUSD",1727903479792,4.21209,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1727903480160,4.21171,2374.4,2373.5,4.21303]
["bitfinex","ETHUSD",1727903480161,0.86874454,2374.4,2373.5,4.21303]
["bitfinex","ETHUSD",1727903480367,4.2132,2373.5,2373.1,0.8048]
["bitfinex","ETHUSD",1727903480567,3.0,2374.1,2373.2,4.21361]
["bitfinex","ETHUSD",1727903480568,4.21285,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1727903480783,4.21285,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1727903480784,4.21313,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1727903481291,4.21285,2373.7,2373.0,0.293]
["bitfinex","ETHUSD",1727903481292,4.21361,2373.3,2373.0,0.293]
["bitfinex","ETHUSD",1727903481498,4.21389,2373.1,2373.0,0.293]
["bitfinex","ETHUSD",1727903481713,4.21374,2373.2,2373.0,0.293]
["bitfinex","ETHUSD",1727903481995,4.21389,2373.1,2373.0,0.293]
["bitfinex","ETHUSD",1727903482198,4.21349,2373.4,2373.0,4.50707]
["bitfinex","ETHUSD",1727903482364,4.21362,2373.3,2373.0,0.293]
["bitfinex","ETHUSD",1727903482695,0.6274,2373.5,2373.0,0.293]
["bitfinex","ETHUSD",1727903482897,4.2132,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1727903483188,4.65350193,2373.6,2373.0,4.50704]
["bitfinex","ETHUSD",1727903483348,8.42686,2373.4,2373.0,0.824946]
["bitfinex","ETHUSD",1727903483791,4.65342193,2373.6,2373.0,0.824946]
["bitfinex","ETHUSD",1727903484067,4.21326,2373.5,2373.1,0.5851376]
["bitfinex","ETHUSD",1727903484447,4.21326,2373.5,2373.1,4.7990276]
["bitfinex","ETHUSD",1727903484671,4.21302,2373.6,2373.2,4.21367]
["bitfinex","ETHUSD",1727903484891,4.21319,2373.5,2373.2,0.50920276]
["bitfinex","ETHUSD",1727903485096,4.21338,2373.4,2373.0,0.293]
["bitfinex","ETHUSD",1727903485395,4.21337,2373.4,2373.0,4.50706]
["bitfinex","ETHUSD",1727903486093,4.21286,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1727903486313,4.84016,2373.8,2373.1,4.29804109]
["bitfinex","ETHUSD",1727903486314,4.21328,2373.5,2373.1,4.21377]
["bitfinex","ETHUSD",1727903486595,4.21328,2373.5,2373.1,4.84942791]
["bitfinex","ETHUSD",1727903486803,4.21365,2373.3,2373.0,0.293]
["bitfinex","ETHUSD",1727903487007,4.21334,2373.5,2373.0,0.293]
["bitfinex","ETHUSD",1727903487299,4.21344,2373.4,2373.0,0.743722]
["bitfinex","ETHUSD",1727903487711,4.21344,2373.4,2373.0,0.293]
["bitfinex","ETHUSD",1727903488062,4.2132,2373.5,2373.0,4.50703]
["bitfinex","ETHUSD",1727903488590,4.21349,2373.4,2373.0,4.50703]
["bitfinex","ETHUSD",1727903488786,4.2132,2373.5,2373.0,9.593122]
["bitfinex","ETHUSD",1727903489099,4.21312,2373.6,2373.1,4.21388]
["bitfinex","ETHUSD",1727903489606,0.05666208,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1727903489789,0.05666208,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1727903490179,4.21312,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1727903490543,0.05626219,2373.5,2373.1,1.623879]
["bitfinex","ETHUSD",1727903490724,4.21261,2373.9,2373.4,4.21336]
["bitfinex","ETHUSD",1727903490930,4.21261,2373.9,2373.3,4.29773258]
["bitfinex","ETHUSD",1727903490931,0.0568077,2373.8,2373.5,5.14842327]
["bitfinex","ETHUSD",1727903491117,4.21232,2374.0,2373.3,4.21337]
["bitfinex","ETHUSD",1727903491315,0.05455337,2373.9,2373.5,8.42623]
["bitfinex","ETHUSD",1727903491519,0.05455337,2373.9,2373.8,4.98215]
["bitfinex","ETHUSD",1727903491851,4.21178,2374.3,2373.9,4.21243]
["bitfinex","ETHUSD",1727903492004,4.21178,2374.3,2373.8,5.901637]
["bitfinex","ETHUSD",1727903492005,4.21152,2374.5,2374.0,4.21222]
["bitfinex","ETHUSD",1727903492211,4.21152,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1727903492406,4.21116,2374.7,2374.2,4.25694599]
["bitfinex","ETHUSD",1727903492605,4.21116,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1727903492839,4.21132,2374.6,2374.0,4.21217]
["bitfinex","ETHUSD",1727903493006,4.21159,2374.4,2374.1,0.421217]
["bitfinex","ETHUSD",1727903495010,4.21107,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1727903495254,4.21107,2374.7,2374.3,5.12180543]
["bitfinex","ETHUSD",1727903495852,4.21107,2374.7,2374.3,0.91012543]
["bitfinex","ETHUSD",1727903496008,4.21107,2374.7,2374.3,0.8259]
["bitfinex","ETHUSD",1727903496218,4.21048,2375.1,2374.5,4.21132]
["bitfinex","ETHUSD",1727903496520,4.21014,2375.3,2374.7,4.21105]
["bitfinex","ETHUSD",1727903496757,4.21014,2375.3,2374.9,4.97749]
["bitfinex","ETHUSD",1727903497136,4.21025,2375.2,2374.9,0.7668]
["bitfinex","ETHUSD",1727903497847,4.21023,2375.2,2374.9,0.7668]
["bitfinex","ETHUSD",1727903498005,8.42052,2375.2,2374.9,0.7668]
["bitfinex","ETHUSD",1727903498206,4.21023,2375.2,2374.9,0.7668]
["bitfinex","ETHUSD",1727903498723,4.20997,2375.4,2374.5,5.02532]
["bitfinex","ETHUSD",1727903498922,4.49614454,2375.7,2374.5,0.814]
["bitfinex","ETHUSD",1727903499161,0.44014341,2375.4,2375.0,4.21043]
["bitfinex","ETHUSD",1727903499326,0.44014341,2375.4,2375.0,9.23487]
["bitfinex","ETHUSD",1727903499508,0.44014341,2375.4,2375.0,5.02443]
["bitfinex","ETHUSD",1727903499702,0.44014341,2375.4,2375.0,5.947948]
["bitfinex","ETHUSD",1727903499945,0.44014341,2375.4,2375.0,10.158378]
["bitfinex","ETHUSD",1727903500325,0.44014341,2375.4,2375.2,4.21015]
["bitfinex","ETHUSD",1727903500552,4.20953,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1727903500752,4.20953,2375.6,2375.1,4.29453174]
["bitfinex","ETHUSD",1727903500963,4.20953,2375.6,2375.1,4.88932054]
["bitfinex","ETHUSD",1727903501259,4.20953,2375.6,2375.1,0.5947888]
["bitfinex","ETHUSD",1727903501461,4.20972,2375.5,2375.1,0.5947888]
["bitfinex","ETHUSD",1727903501625,4.20953,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1727903501810,0.44030126,2375.9,2375.5,4.20962]
["bitfinex","ETHUSD",1727903502012,4.20904,2375.9,2375.5,0.7714]
["bitfinex","ETHUSD",1727903502232,4.20883,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1727903502410,4.2086,2376.1,2375.6,4.20944]
["bitfinex","ETHUSD",1727903502862,4.20877,2376.0,2375.6,0.91904]
["bitfinex","ETHUSD",1727903503066,4.20929,2375.7,2375.5,0.7714]
["bitfinex","ETHUSD",1727903503229,8.41691,2376.2,2375.7,4.20919]
["bitfinex","ETHUSD",1727903503437,4.20858,2376.1,2375.8,0.420919]
["bitfinex","ETHUSD",1727903503646,4.20858,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1727903504430,1.38203379,2376.8,2376.4,4.20792]
["bitfinex","ETHUSD",1727903504671,4.64774662,2376.8,2376.5,0.420792]
["bitfinex","ETHUSD",1727903504873,0.44033662,2376.8,2376.0,0.8122]
["bitfinex","ETHUSD",1727903505017,4.20815,2376.4,2376.0,0.8122]
["bitfinex","ETHUSD",1727903505956,4.20832,2376.3,2376.0,0.8122]
["bitfinex","ETHUSD",1727903506122,4.20831,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1727903506570,4.20852,2376.2,2375.7,5.02133]
["bitfinex","ETHUSD",1727903506860,4.20852,2376.2,2375.7,9.23051]
["bitfinex","ETHUSD",1727903507046,4.20852,2376.2,2375.7,10.153561]
["bitfinex","ETHUSD",1727903507246,4.20852,2376.2,2375.7,5.944381]
["bitfinex","ETHUSD",1727903507768,4.20852,2376.2,2375.7,10.153571]
["bitfinex","ETHUSD",1727903507922,4.20831,2376.3,2375.8,4.209]
["bitfinex","ETHUSD",1727903508119,4.2084,2376.2,2375.8,4.209]
["bitfinex","ETHUSD",1727903508828,0.6274,2376.4,2375.7,0.8122]
["bitfinex","ETHUSD",1727903509164,8.41665,2376.3,2375.8,4.20902]
["bitfinex","ETHUSD",1727903509379,4.2083,2376.3,2375.8,4.20902]
["bitfinex","ETHUSD",1727903509667,4.20841,2376.2,2375.8,4.20902]
["bitfinex","ETHUSD",1727903509873,4.2086,2376.1,2375.7,5.02139]
["bitfinex","ETHUSD",1727903510773,4.20841,2376.2,2375.7,5.02139]
["bitfinex","ETHUSD",1727903511135,4.20889,2376.0,2375.4,0.7646]
["bitfinex","ETHUSD",1727903511436,4.20889,2376.0,2375.3,4.20994]
["bitfinex","ETHUSD",1727903511437,4.20946,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1727903512681,4.20946,2375.6,2375.1,0.7646]
["bitfinex","ETHUSD",1727903512830,4.2099,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1727903514272,4.2099,2375.4,2374.8,4.9754]
["bitfinex","ETHUSD",1727903514477,4.20941,2375.7,2375.3,4.20991]
["bitfinex","ETHUSD",1727903515241,4.20941,2375.7,2375.3,9.23721]
["bitfinex","ETHUSD",1727903515442,4.20941,2375.7,2375.3,5.0273]
["bitfinex","ETHUSD",1727903515658,4.20906,2375.9,2375.3,5.95105]
["bitfinex","ETHUSD",1727903515859,4.20906,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1727903516262,0.6274,2376.2,2375.4,4.20981]
["bitfinex","ETHUSD",1727903516492,4.20898,2375.9,2375.4,4.71254]
["bitfinex","ETHUSD",1727903516859,4.20882,2376.0,2375.4,4.71246]
["bitfinex","ETHUSD",1727903517063,4.20882,2376.0,2375.3,0.8174]
["bitfinex","ETHUSD",1727903517064,4.83593,2376.2,2375.5,0.552986]
["bitfinex","ETHUSD",1727903517368,4.20875,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1727903517561,4.20875,2376.0,2375.6,4.20946]
["bitfinex","ETHUSD",1727903518579,0.6274,2376.5,2375.9,4.20891]
["bitfinex","ETHUSD",1727903518781,0.6274,2376.5,2375.9,4.20884]
["bitfinex","ETHUSD",1727903518782,4.83529,2376.5,2375.9,4.20884]
["bitfinex","ETHUSD",1727903519098,4.20776,2376.6,2376.1,4.20856]
["bitfinex","ETHUSD",1727903519266,4.2077,2376.6,2376.2,4.20832]
["bitfinex","ETHUSD",1727903519603,4.24733048,2376.5,2375.9,8.915544]
["bitfinex","ETHUSD",1727903519766,4.24733048,2376.5,2375.8,0.771]
["bitfinex","ETHUSD",1727903519767,4.20822,2376.3,2375.8,4.98008]
["bitfinex","ETHUSD",1727903519957,4.20822,2376.3,2375.8,5.89901]
["bitfinex","ETHUSD",1727903520151,0.03918722,2376.2,2375.9,4.20884]
["bitfinex","ETHUSD",1727903520464,4.20893,2375.9,2375.8,0.771]
["bitfinex","ETHUSD",1727903520675,4.20917,2375.8,2375.1,4.21023]
["bitfinex","ETHUSD",1727903521007,4.21022,2375.2,2374.8,0.774]
["bitfinex","ETHUSD",1727903521215,4.21062,2375.0,2374.5,5.00877]
["bitfinex","ETHUSD",1727903521506,4.20987,2375.4,2374.5,5.00877]
["bitfinex","ETHUSD",1727903521507,4.21094,2374.8,2374.6,0.500877]
["bitfinex","ETHUSD",1727903521685,0.03795931,2374.9,2374.5,0.7975]
["bitfinex","ETHUSD",1727903521854,0.03775723,2374.7,2374.5,0.7975]
["bitfinex","ETHUSD",1727903522054,4.21071,2374.9,2374.5,5.0089]
["bitfinex","ETHUSD",1727903522258,4.21071,2374.9,2374.5,5.509816]
["bitfinex","ETHUSD",1727903522521,0.03788228,2374.8,2374.5,5.509816]
["bitfinex","ETHUSD",1727903522665,4.21071,2374.9,2374.5,5.509816]
["bitfinex","ETHUSD",1727903522859,0.03778123,2374.7,2374.5,5.509816]
["bitfinex","ETHUSD",1727903523059,4.21088,2374.8,2374.5,1.298416]
["bitfinex","ETHUSD",1727903523255,4.21071,2374.9,2374.5,1.298416]
["bitfinex","ETHUSD",1727903523256,0.03745296,2374.6,2374.5,1.298416]
["bitfinex","ETHUSD",1727903523453,4.21088,2374.8,2374.5,1.298416]
["bitfinex","ETHUSD",1727903523698,0.03733684,2374.6,2374.5,1.298416]
["bitfinex","ETHUSD",1727903524009,0.03723015,2374.6,2374.5,1.298416]
["bitfinex","ETHUSD",1727903524363,4.21095,2374.8,2374.5,1.298416]
["bitfinex","ETHUSD",1727903524818,0.03727205,2374.7,2374.5,1.298416]
["bitfinex","ETHUSD",1727903524979,0.03727205,2374.7,2374.5,0.7975]
["bitfinex","ETHUSD",1727903525160,4.21095,2374.8,2374.5,0.7975]
["bitfinex","ETHUSD",1727903525360,0.03729605,2374.7,2374.5,0.7975]
["bitfinex","ETHUSD",1727903525587,4.21071,2374.9,2374.5,0.7975]
["bitfinex","ETHUSD",1727903526110,0.03739975,2374.8,2374.5,0.7975]
["bitfinex","ETHUSD",1727903526309,4.21101,2374.8,2374.5,0.7975]
["bitfinex","ETHUSD",1727903526460,0.0372592,2374.7,2374.5,0.7975]
["bitfinex","ETHUSD",1727903526660,4.21101,2374.8,2374.5,0.7975]
["bitfinex","ETHUSD",1727903527175,4.2115,2374.5,2374.1,4.99109]
["bitfinex","ETHUSD",1727903527508,4.21123,2374.6,2374.1,4.99095]
["bitfinex","ETHUSD",1727903527509,4.21125,2374.6,2374.1,4.99095]
["bitfinex","ETHUSD",1727903527664,0.03699884,2374.5,2374.3,4.21168]
["bitfinex","ETHUSD",1727903527998,0.6274,2375.1,2374.2,0.499095]
["bitfinex","ETHUSD",1727903528237,0.03695934,2374.5,2374.3,4.21168]
["bitfinex","ETHUSD",1727903528418,4.21097,2374.8,2374.3,8.42333]
["bitfinex","ETHUSD",1727903528591,0.03696392,2374.4,2374.3,4.21165]
["bitfinex","ETHUSD",1727903528927,8.42119,2375.0,2374.5,4.21128]
["bitfinex","ETHUSD",1727903529100,4.21056,2375.0,2374.6,0.842283]
["bitfinex","ETHUSD",1727903529302,0.03745614,2374.9,2374.1,4.21204]
["bitfinex","ETHUSD",1727903529628,0.03745614,2374.9,2374.7,0.7991]
["bitfinex","ETHUSD",1727903529789,4.21027,2375.2,2374.8,4.21076]
["bitfinex","ETHUSD",1727903530145,4.21001,2375.3,2374.8,4.21076]
["bitfinex","ETHUSD",1727903530287,4.21068,2375.0,2374.7,0.7991]
["bitfinex","ETHUSD",1727903530643,4.21031,2375.2,2374.7,0.7991]
["bitfinex","ETHUSD",1727903530841,0.6274,2375.7,2374.7,0.7991]
["bitfinex","ETHUSD",1727903531006,4.21071,2374.9,2374.7,0.7991]
["bitfinex","ETHUSD",1727903531331,8.42152,2374.9,2374.7,0.7991]
["bitfinex","ETHUSD",1727903531487,4.2106,2375.0,2374.7,0.7991]
["bitfinex","ETHUSD",1727903531891,4.21071,2374.9,2374.7,0.7991]
["bitfinex","ETHUSD",1727903532290,4.21052,2375.1,2374.7,0.7991]
["bitfinex","ETHUSD",1727903532493,4.20993,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1727903532694,4.20993,2375.4,2374.9,5.132663]
["bitfinex","ETHUSD",1727903532933,4.20993,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1727903533153,4.20965,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1727903533793,4.20924,2375.8,2375.1,4.21022]
["bitfinex","ETHUSD",1727903533993,4.20936,2375.7,2375.2,5.415103]
["bitfinex","ETHUSD",1727903534194,8.41876,2375.7,2375.2,5.415103]
["bitfinex","ETHUSD",1727903534531,4.20965,2375.5,2375.2,1.205033]
["bitfinex","ETHUSD",1727903534745,4.24720507,2375.6,2375.2,5.415193]
["bitfinex","ETHUSD",1727903534897,4.24720507,2375.6,2375.3,0.5415253]
["bitfinex","ETHUSD",1727903534898,0.03751305,2375.4,2375.3,0.5415253]
["bitfinex","ETHUSD",1727903535236,0.03749156,2375.4,2375.3,0.5415253]
["bitfinex","ETHUSD",1727903535397,4.20949,2375.6,2375.3,0.5415253]
["bitfinex","ETHUSD",1727903535609,0.03753705,2375.4,2375.3,0.5415253]
["bitfinex","ETHUSD",1727903535810,4.20949,2375.6,2375.3,0.5415253]
["bitfinex","ETHUSD",1727903536051,0.03708735,2375.4,2375.3,0.5415253]
["bitfinex","ETHUSD",1727903536250,4.20949,2375.6,2375.3,0.5415253]
["bitfinex","ETHUSD",1727903536456,0.03754558,2375.4,2375.3,0.5415253]
["bitfinex","ETHUSD",1727903536670,4.20981,2375.4,2375.2,1.205033]
["bitfinex","ETHUSD",1727903536819,4.24735558,2375.4,2375.2,0.784]
["bitfinex","ETHUSD",1727903538063,0.03754558,2375.4,2375.2,0.784]
["bitfinex","ETHUSD",1727903538254,4.20964,2375.5,2375.2,0.784]
["bitfinex","ETHUSD",1727903538412,0.03754579,2375.3,2375.2,0.784]
["bitfinex","ETHUSD",1727903538616,4.20964,2375.5,2375.2,1.704485]
["bitfinex","ETHUSD",1727903538920,0.03754579,2375.3,2375.2,1.704485]
["bitfinex","ETHUSD",1727903539122,4.20964,2375.5,2375.2,1.704485]
["bitfinex","ETHUSD",1727903539323,0.03756171,2375.3,2375.2,5.914655]
["bitfinex","ETHUSD",1727903539655,0.44043552,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1727903539853,0.44043552,2375.8,2375.5,4.20953]
["bitfinex","ETHUSD",1727903540037,4.20878,2376.0,2375.5,4.20953]
["bitfinex","ETHUSD",1727903540349,4.20896,2375.9,2375.5,4.20953]
["bitfinex","ETHUSD",1727903540722,4.20878,2376.0,2375.6,4.20937]
["bitfinex","ETHUSD",1727903540922,8.41767,2376.0,2375.5,4.20953]
["bitfinex","ETHUSD",1727903541158,8.41767,2376.0,2375.6,0.420953]
["bitfinex","ETHUSD",1727903541311,4.20893,2375.9,2375.6,0.420953]
["bitfinex","ETHUSD",1727903541511,4.20893,2375.9,2375.2,0.784]
["bitfinex","ETHUSD",1727903541512,0.86874454,2376.2,2375.2,0.784]
["bitfinex","ETHUSD",1727903541707,4.20972,2375.5,2375.2,0.784]
["bitfinex","ETHUSD",1727903542023,4.20904,2375.9,2375.2,4.99416]
["bitfinex","ETHUSD",1727903542227,4.20931,2375.7,2375.3,4.20996]
["bitfinex","ETHUSD",1727903542448,4.20946,2375.6,2375.2,5.493576]
["bitfinex","ETHUSD",1727903542756,4.20966,2375.5,2375.2,1.283416]
["bitfinex","ETHUSD",1727903542962,4.20966,2375.5,2375.2,0.784]
["bitfinex","ETHUSD",1727903543181,1.31342353,2376.0,2374.9,5.01975]
["bitfinex","ETHUSD",1727903543182,4.20999,2375.3,2374.9,5.01975]
["bitfinex","ETHUSD",1727903543469,4.21028,2375.2,2375.0,0.501975]
["bitfinex","ETHUSD",1727903543636,4.21028,2375.2,2374.9,0.8091]
["bitfinex","ETHUSD",1727903544327,4.21053,2375.0,2374.6,0.8279]
["bitfinex","ETHUSD",1727903544562,4.21055,2375.0,2374.6,5.03905]
["bitfinex","ETHUSD",1727903544744,4.21035,2375.1,2374.7,4.21102]
["bitfinex","ETHUSD",1727903545140,4.21063,2375.0,2374.6,1.331805]
["bitfinex","ETHUSD",1727903545332,4.21063,2375.0,2374.6,0.8279]
["bitfinex","ETHUSD",1727903545642,4.83766,2375.2,2374.6,5.03913]
["bitfinex","ETHUSD",1727903545839,4.21043,2375.1,2374.6,5.03913]
["bitfinex","ETHUSD",1727903546142,8.42098,2375.1,2374.4,4.21158]
["bitfinex","ETHUSD",1727903546340,4.21082,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1727903546539,4.2107,2374.9,2374.5,4.21138]
["bitfinex","ETHUSD",1727903546742,4.21089,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1727903547145,0.86874454,2375.1,2374.7,4.21096]
["bitfinex","ETHUSD",1727903547367,0.86874454,2375.4,2375.2,4.21017]
["bitfinex","ETHUSD",1727903547636,1.31342353,2375.5,2375.2,0.7622]
["bitfinex","ETHUSD",1727903547637,0.86874454,2375.5,2375.2,0.7622]
["bitfinex","ETHUSD",1727903547978,4.21009,2375.3,2374.8,4.97298]
["bitfinex","ETHUSD",1727903548284,4.21017,2375.2,2374.8,5.394073]
["bitfinex","ETHUSD",1727903548580,4.21044,2375.1,2374.6,4.21112]
["bitfinex","ETHUSD",1727903548780,4.21036,2375.1,2374.7,4.21096]
["bitfinex","ETHUSD",1727903548984,4.21036,2375.1,2374.7,5.129388]
["bitfinex","ETHUSD",1727903549283,4.83759,2375.2,2374.7,5.129388]
["bitfinex","ETHUSD",1727903549431,4.21037,2375.1,2374.7,5.129388]
["bitfinex","ETHUSD",1727903550078,4.21037,2375.1,2374.7,9.340368]
["bitfinex","ETHUSD",1727903550280,4.21037,2375.1,2374.7,5.129388]
["bitfinex","ETHUSD",1727903550482,4.83759,2375.2,2374.7,5.129388]
["bitfinex","ETHUSD",1727903550780,4.83759,2375.2,2374.7,9.340298]
["bitfinex","ETHUSD",1727903551535,4.83759,2375.2,2374.8,4.21084]
["bitfinex","ETHUSD",1727903551931,9.04786,2375.2,2374.8,4.21084]
["bitfinex","ETHUSD",1727903552477,4.83759,2375.2,2374.8,4.21084]
["bitfinex","ETHUSD",1727903553764,4.21019,2375.2,2374.8,4.21084]
["bitfinex","ETHUSD",1727903554659,0.86874454,2375.4,2375.1,4.21027]
["bitfinex","ETHUSD",1727903554887,0.86874454,2375.5,2375.2,4.21007]
["bitfinex","ETHUSD",1727903555248,0.86874454,2375.5,2375.3,4.20995]
["bitfinex","ETHUSD",1727903555447,0.86874454,2375.6,2375.3,4.20995]
["bitfinex","ETHUSD",1727903555896,0.86874454,2375.6,2375.2,4.21007]
["bitfinex","ETHUSD",1727903556063,5.07829454,2375.6,2375.2,4.21007]
["bitfinex","ETHUSD",1727903556648,0.86874454,2375.5,2375.2,4.21004]
["bitfinex","ETHUSD",1727903556854,5.07845454,2375.5,2375.0,4.98305]
["bitfinex","ETHUSD",1727903557199,4.20983,2375.4,2375.0,5.902442]
["bitfinex","ETHUSD",1727903557399,5.07840454,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1727903557550,5.07840454,2375.5,2375.1,5.2216072]
["bitfinex","ETHUSD",1727903558192,5.07840454,2375.5,2375.1,1.0112772]
["bitfinex","ETHUSD",1727903558393,4.20987,2375.4,2375.0,9.19349]
["bitfinex","ETHUSD",1727903558598,4.21003,2375.3,2375.0,0.7727]
["bitfinex","ETHUSD",1727903558762,4.20987,2375.4,2374.9,4.21065]
["bitfinex","ETHUSD",1727903559079,4.20987,2375.4,2375.0,4.709805]
["bitfinex","ETHUSD",1727903560095,5.07842454,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1727903560792,0.86874454,2375.4,2375.1,4.21033]
["bitfinex","ETHUSD",1727903560962,5.07842454,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1727903561354,0.86874454,2375.4,2375.1,4.21033]
["bitfinex","ETHUSD",1727903561550,5.07842454,2375.5,2375.1,5.1023695]
["bitfinex","ETHUSD",1727903562657,4.2099,2375.4,2375.1,0.8920395]
["bitfinex","ETHUSD",1727903562853,4.2099,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1727903563057,0.86874454,2375.4,2375.1,4.21034]
["bitfinex","ETHUSD",1727903563302,0.86874454,2375.4,2375.0,4.21041]
["bitfinex","ETHUSD",1727903563467,0.86874454,2375.5,2375.1,4.631291]
["bitfinex","ETHUSD",1727903563670,5.07845454,2375.5,2375.1,4.21025]
["bitfinex","ETHUSD",1727903563886,0.86874454,2375.4,2375.1,4.21025]
["bitfinex","ETHUSD",1727903564058,5.07845454,2375.5,2375.1,4.21025]
["bitfinex","ETHUSD",1727903564602,0.86874454,2375.5,2375.1,0.842085]
["bitfinex","ETHUSD",1727903564750,0.86874454,2375.5,2375.0,4.2105]
["bitfinex","ETHUSD",1727903565098,0.86874454,2375.5,2375.2,4.21015]
["bitfinex","ETHUSD",1727903565299,0.86874454,2375.6,2375.3,4.630915]
["bitfinex","ETHUSD",1727903565484,0.86874454,2375.5,2375.3,4.630915]
["bitfinex","ETHUSD",1727903566067,0.86874454,2375.5,2375.4,5.01941]
["bitfinex","ETHUSD",1727903566299,0.86874454,2375.7,2375.5,4.20964]
["bitfinex","ETHUSD",1727903566601,0.86874454,2375.7,2375.0,4.21039]
["bitfinex","ETHUSD",1727903566602,1.31342353,2375.6,2375.0,4.21039]
["bitfinex","ETHUSD",1727903566925,5.09287296,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1727903567609,0.88316296,2375.4,2375.1,4.21033]
["bitfinex","ETHUSD",1727903567781,0.88316296,2375.4,2375.2,4.2101]
["bitfinex","ETHUSD",1727903568101,5.09283296,2375.5,2375.1,4.631293]
["bitfinex","ETHUSD",1727903569194,0.88316296,2375.4,2375.1,4.631293]
["bitfinex","ETHUSD",1727903570759,5.09283296,2375.5,2375.1,4.631293]
["bitfinex","ETHUSD",1727903571404,0.88316296,2375.4,2375.1,4.631293]
["bitfinex","ETHUSD",1727903572457,0.88316296,2375.4,2375.2,4.21015]
["bitfinex","ETHUSD",1727903572656,0.88316296,2375.4,2375.1,0.421033]
["bitfinex","ETHUSD",1727903572908,0.88316296,2375.4,2375.1,4.21032]
["bitfinex","ETHUSD",1727903573259,0.88316296,2375.4,2375.1,8.42059]
["bitfinex","ETHUSD",1727903574158,0.88316296,2375.4,2375.1,4.21026]
["bitfinex","ETHUSD",1727903578864,0.88316296,2375.3,2375.0,4.21043]
["bitfinex","ETHUSD",1727903579106,0.88316296,2375.3,2375.0,8.42087]
["bitfinex","ETHUSD",1727903579401,0.88316296,2375.3,2375.1,0.842087]
["bitfinex","ETHUSD",1727903580666,5.09303296,2375.4,2375.1,5.052417]
["bitfinex","ETHUSD",1727903580863,5.09303296,2375.4,2374.4,1.29353396]
["bitfinex","ETHUSD",1727903580864,0.6274,2375.1,2374.4,1.29353396]
["bitfinex","ETHUSD",1727903581064,0.6274,2375.1,2373.9,2.64027655]
["bitfinex","ETHUSD",1727903581065,4.21207,2374.2,2373.9,0.8196]
["bitfinex","ETHUSD",1727903581315,4.21207,2374.2,2373.6,4.213]
["bitfinex","ETHUSD",1727903581316,4.21196,2374.2,2373.6,4.213]
["bitfinex","ETHUSD",1727903581507,5.09667974,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1727903581666,5.09667974,2374.1,2373.7,0.842605]
["bitfinex","ETHUSD",1727903581871,0.88447974,2374.1,2373.7,4.21274]
["bitfinex","ETHUSD",1727903582136,5.52535353,2374.3,2373.7,5.03239]
["bitfinex","ETHUSD",1727903582137,0.88447974,2374.3,2373.7,5.03239]
["bitfinex","ETHUSD",1727903582403,0.88447974,2374.5,2373.9,4.21232]
["bitfinex","ETHUSD",1727903582608,0.88447974,2374.3,2373.8,0.503239]
["bitfinex","ETHUSD",1727903582762,4.2123,2374.0,2373.7,0.8196]
["bitfinex","ETHUSD",1727903582959,4.2123,2374.0,2373.1,0.8196]
["bitfinex","ETHUSD",1727903582960,0.88447974,2374.0,2373.1,0.8196]
["bitfinex","ETHUSD",1727903583267,0.88447974,2374.0,2373.2,0.5800304]
["bitfinex","ETHUSD",1727903583268,4.21317,2373.6,2373.2,0.5800304]
["bitfinex","ETHUSD",1727903583501,4.21321,2373.5,2373.2,0.5800304]
["bitfinex","ETHUSD",1727903583808,4.21316,2373.6,2373.2,0.5800304]
["bitfinex","ETHUSD",1727903584009,4.21321,2373.5,2373.2,0.5800304]
["bitfinex","ETHUSD",1727903584422,4.21316,2373.6,2373.1,0.8196]
["bitfinex","ETHUSD",1727903584423,4.21337,2373.4,2373.1,0.8196]
["bitfinex","ETHUSD",1727903584574,4.21361,2373.3,2373.0,0.293]
["bitfinex","ETHUSD",1727903584769,4.21374,2373.2,2373.0,0.293]
["bitfinex","ETHUSD",1727903585027,4.21361,2373.3,2373.0,0.293]
["bitfinex","ETHUSD",1727903585168,4.21389,2373.1,2373.0,0.293]
["bitfinex","ETHUSD",1727903586115,8.52731353,2373.1,2373.0,0.293]
["bitfinex","ETHUSD",1727903586316,8.96512138,2373.1,2373.0,0.293]
["bitfinex","ETHUSD",1727903586470,8.53340746,2373.1,2373.0,0.293]
["bitfinex","ETHUSD",1727903586677,7.21389,2373.1,2373.0,0.293]
["bitfinex","ETHUSD",1727903590312,3.21389,2373.1,2373.0,0.293]
["bitfinex","ETHUSD",1727903591271,3.2124771,2373.1,2373.0,0.293]
["bitfinex","ETHUSD",1727903592790,4.21375,2373.2,2373.0,0.293]
["bitfinex","ETHUSD",1727903593034,4.21312,2373.6,2373.0,4.50705]
["bitfinex","ETHUSD",1727903593227,4.21338,2373.4,2373.1,0.450705]
["bitfinex","ETHUSD",1727903593842,4.21312,2373.6,2373.1,0.450705]
["bitfinex","ETHUSD",1727903593843,4.21312,2373.6,2373.1,4.21388]
["bitfinex","ETHUSD",1727903594155,4.21337,2373.4,2373.0,0.293]
["bitfinex","ETHUSD",1727903594311,4.21337,2373.4,2373.0,1.165154]
["bitfinex","ETHUSD",1727903594842,4.21337,2373.4,2373.0,5.379204]
["bitfinex","ETHUSD",1727903595046,4.21312,2373.6,2373.0,5.379204]
["bitfinex","ETHUSD",1727903595186,4.21319,2373.5,2373.0,5.379204]
["bitfinex","ETHUSD",1727903596604,4.21312,2373.6,2373.1,4.21385]
["bitfinex","ETHUSD",1727903596807,3.0,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1727903596808,4.21243,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1727903597118,4.21215,2374.1,2373.6,5.386018]
["bitfinex","ETHUSD",1727903597509,4.21231,2374.0,2373.6,1.173018]
["bitfinex","ETHUSD",1727903597853,8.42472,2374.0,2373.7,0.5386078]
["bitfinex","ETHUSD",1727903598162,4.21293,2373.7,2373.3,0.8213]
["bitfinex","ETHUSD",1727903598309,8.42589,2373.7,2373.3,0.8213]
["bitfinex","ETHUSD",1727903598513,8.42589,2373.7,2373.3,1.746171]
["bitfinex","ETHUSD",1727903598913,4.21293,2373.7,2373.3,1.746171]
["bitfinex","ETHUSD",1727903599960,4.21268,2373.8,2373.3,5.959621]
["bitfinex","ETHUSD",1727903600260,4.21268,2373.8,2373.4,1.0173251]
["bitfinex","ETHUSD",1727903600438,4.21261,2373.9,2373.0,1.0611]
["bitfinex","ETHUSD",1727903600439,4.21249,2373.9,2373.0,1.0611]
["bitfinex","ETHUSD",1727903600611,4.21328,2373.5,2373.0,5.27516]
["bitfinex","ETHUSD",1727903600804,4.21328,2373.5,2373.0,6.224106]
["bitfinex","ETHUSD",1727903601120,4.21328,2373.5,2373.0,10.438056]
["bitfinex","ETHUSD",1727903601320,4.21328,2373.5,2373.0,6.223996]
["bitfinex","ETHUSD",1727903602122,4.21328,2373.5,2373.0,2.010046]
["bitfinex","ETHUSD",1727903602123,4.21338,2373.4,2373.0,2.010046]
["bitfinex","ETHUSD",1727903602711,8.42687,2373.4,2373.0,2.010046]
["bitfinex","ETHUSD",1727903603051,4.21338,2373.4,2373.1,0.6224256]
["bitfinex","ETHUSD",1727903604182,4.21362,2373.3,2373.0,2.010046]
["bitfinex","ETHUSD",1727903604497,4.21338,2373.4,2373.0,2.010046]
["bitfinex","ETHUSD",1727903604800,4.21327,2373.5,2373.0,6.224046]
["bitfinex","ETHUSD",1727903605086,4.21343,2373.4,2373.0,1.0611]
["bitfinex","ETHUSD",1727903605292,4.21362,2373.3,2373.0,1.0611]
["bitfinex","ETHUSD",1727903606043,4.21381,2373.2,2373.0,0.293]
["bitfinex","ETHUSD",1727903606246,4.21389,2373.1,2373.0,0.293]
["bitfinex","ETHUSD",1727903607098,3.44051372,2373.8,2373.0,0.293]
["bitfinex","ETHUSD",1727903607301,3.44051372,2373.8,2373.0,4.50698]
["bitfinex","ETHUSD",1727903607302,4.21327,2373.5,2373.0,4.50698]
["bitfinex","ETHUSD",1727903607488,4.21327,2373.5,2373.1,4.98318]
["bitfinex","ETHUSD",1727903608218,4.21327,2373.5,2373.1,0.7693]
["bitfinex","ETHUSD",1727903608219,4.2134,2373.4,2373.1,0.7693]
["bitfinex","ETHUSD",1727903609190,4.21357,2373.3,2373.1,0.7693]
["bitfinex","ETHUSD",1727903609590,4.2134,2373.4,2373.1,0.7693]
["bitfinex","ETHUSD",1727903609591,4.21338,2373.4,2373.1,0.7693]
["bitfinex","ETHUSD",1727903609923,4.21338,2373.4,2373.1,1.718354]
["bitfinex","ETHUSD",1727903610708,4.21379,2373.2,2373.0,0.293]
["bitfinex","ETHUSD",1727903610926,4.21389,2373.1,2373.0,0.293]
["bitfinex","ETHUSD",1727903612854,4.21379,2373.2,2373.0,0.293]
["bitfinex","ETHUSD",1727903613231,4.21333,2373.5,2373.0,1.0551]
["bitfinex","ETHUSD",1727903613428,4.21277,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1727903614455,4.21301,2373.6,2373.2,4.21368]
["bitfinex","ETHUSD",1727903614658,4.21291,2373.7,2373.3,0.8954375]
["bitfinex","ETHUSD",1727903615445,4.21302,2373.6,2373.3,0.8954375]
["bitfinex","ETHUSD",1727903615652,4.21291,2373.7,2373.3,0.8954375]
["bitfinex","ETHUSD",1727903615824,4.21303,2373.6,2373.3,0.8954375]
["bitfinex","ETHUSD",1727903617123,4.21265,2373.9,2373.4,0.51091175]
["bitfinex","ETHUSD",1727903617325,4.2129,2373.7,2373.3,0.8954375]
["bitfinex","ETHUSD",1727903617531,4.2129,2373.7,2373.1,4.21375]
["bitfinex","ETHUSD",1727903618164,4.2129,2373.7,2373.3,4.21351]
["bitfinex","ETHUSD",1727903618380,0.51350724,2374.4,2373.4,0.84826408]
["bitfinex","ETHUSD",1727903618584,0.44050047,2374.4,2373.4,0.764]
["bitfinex","ETHUSD",1727903618755,4.21281,2373.8,2373.4,0.764]
["bitfinex","ETHUSD",1727903619090,4.21292,2373.7,2373.4,0.764]
["bitfinex","ETHUSD",1727903619645,0.44030205,2374.3,2373.4,0.764]
["bitfinex","ETHUSD",1727903619646,4.21216,2374.1,2373.6,4.21284]
["bitfinex","ETHUSD",1727903619846,0.44030205,2374.3,2373.9,4.21233]
["bitfinex","ETHUSD",1727903620079,4.21162,2374.4,2374.0,4.97629]
["bitfinex","ETHUSD",1727903620611,4.21131,2374.6,2374.1,4.21202]
["bitfinex","ETHUSD",1727903620745,4.65108403,2375.0,2374.5,4.97533]
["bitfinex","ETHUSD",1727903620943,4.21024,2375.2,2374.7,4.21098]
["bitfinex","ETHUSD",1727903621140,4.21072,2374.9,2374.5,0.764]
["bitfinex","ETHUSD",1727903621389,4.21099,2374.8,2374.3,5.03137]
["bitfinex","ETHUSD",1727903621742,4.21072,2374.9,2374.4,4.21141]
["bitfinex","ETHUSD",1727903621973,4.21029,2375.2,2374.7,0.8197]
["bitfinex","ETHUSD",1727903622244,4.21047,2375.1,2374.7,0.8197]
["bitfinex","ETHUSD",1727903623137,4.21047,2375.1,2374.7,5.03073]
["bitfinex","ETHUSD",1727903623503,4.20999,2375.3,2374.8,4.21086]
["bitfinex","ETHUSD",1727903623707,4.21032,2375.2,2374.7,5.533803]
["bitfinex","ETHUSD",1727903623932,4.21032,2375.2,2374.7,5.03073]
["bitfinex","ETHUSD",1727903624139,4.21007,2375.3,2374.8,4.21086]
["bitfinex","ETHUSD",1727903624306,4.21007,2375.3,2374.7,5.03073]
["bitfinex","ETHUSD",1727903624307,4.20999,2375.4,2374.9,5.134859]
["bitfinex","ETHUSD",1727903624509,4.20999,2375.4,2374.9,4.2107]
["bitfinex","ETHUSD",1727903624843,8.41998,2375.4,2374.9,4.2107]
["bitfinex","ETHUSD",1727903625258,4.2095,2375.6,2374.7,0.8197]
["bitfinex","ETHUSD",1727903625408,4.2108,2374.9,2374.4,9.2195]
["bitfinex","ETHUSD",1727903625605,4.21065,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1727903625914,8.42128,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1727903626253,4.21063,2375.0,2374.4,5.008]
["bitfinex","ETHUSD",1727903626459,4.21002,2375.3,2374.4,5.008]
["bitfinex","ETHUSD",1727903626460,8.42229,2374.7,2374.4,0.7965]
["bitfinex","ETHUSD",1727903626607,0.87482627,2375.3,2374.4,0.7965]
["bitfinex","ETHUSD",1727903626608,4.21055,2375.0,2374.5,4.21132]
["bitfinex","ETHUSD",1727903626809,4.21017,2375.2,2374.4,0.7965]
["bitfinex","ETHUSD",1727903627047,4.21107,2374.7,2374.4,0.7965]
["bitfinex","ETHUSD",1727903627417,4.21132,2374.6,2374.1,5.00846]
["bitfinex","ETHUSD",1727903627627,4.21169,2374.4,2374.1,0.7965]
["bitfinex","ETHUSD",1727903627820,4.21169,2374.4,2373.9,9.22119]
["bitfinex","ETHUSD",1727903628019,4.21169,2374.4,2373.9,5.930929]
["bitfinex","ETHUSD",1727903628259,4.21169,2374.4,2373.9,0.7965]
["bitfinex","ETHUSD",1727903628471,4.21169,2374.4,2373.3,0.42137]
["bitfinex","ETHUSD",1727903628472,4.21244,2374.0,2373.6,0.7637]
["bitfinex","ETHUSD",1727903628617,4.21215,2374.1,2373.6,0.7637]
["bitfinex","ETHUSD",1727903629139,4.21196,2374.2,2373.6,0.7637]
["bitfinex","ETHUSD",1727903629343,4.21222,2374.1,2373.6,4.97663]
["bitfinex","ETHUSD",1727903629851,4.2125,2373.9,2373.6,0.7637]
["bitfinex","ETHUSD",1727903630205,0.87482627,2374.4,2373.6,1.261376]
["bitfinex","ETHUSD",1727903630414,4.21275,2373.8,2373.3,4.9771]
["bitfinex","ETHUSD",1727903630918,8.42551,2373.8,2373.3,4.9771]
["bitfinex","ETHUSD",1727903631154,4.21291,2373.7,2373.3,1.682785]
["bitfinex","ETHUSD",1727903631839,4.21267,2373.8,2373.3,5.896245]
["bitfinex","ETHUSD",1727903632024,4.21244,2374.0,2373.6,4.21293]
["bitfinex","ETHUSD",1727903632210,4.21243,2374.0,2373.5,4.21315]
["bitfinex","ETHUSD",1727903632417,4.21243,2374.0,2373.5,8.42621]
["bitfinex","ETHUSD",1727903632759,0.87482627,2374.3,2373.5,8.42621]
["bitfinex","ETHUSD",1727903632760,4.21185,2374.3,2373.8,4.21254]
["bitfinex","ETHUSD",1727903633061,0.87482627,2374.6,2374.2,4.21186]
["bitfinex","ETHUSD",1727903633362,5.53061746,2374.7,2373.9,0.7637]
["bitfinex","ETHUSD",1727903633363,4.21151,2374.5,2374.3,0.842389]
["bitfinex","ETHUSD",1727903633583,2.19868695,2375.0,2374.8,0.8189]
["bitfinex","ETHUSD",1727903633584,0.87482627,2375.0,2374.8,0.8189]
["bitfinex","ETHUSD",1727903633727,4.21007,2375.3,2374.8,5.02966]
["bitfinex","ETHUSD",1727903634064,4.21019,2375.2,2374.8,0.8189]
["bitfinex","ETHUSD",1727903634275,4.21051,2375.1,2374.8,0.8189]
["bitfinex","ETHUSD",1727903634426,0.25,2375.2,2374.6,4.21122]
["bitfinex","ETHUSD",1727903634629,4.21037,2375.1,2374.6,4.21122]
["bitfinex","ETHUSD",1727903634958,4.21037,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1727903635331,4.21031,2375.2,2374.6,4.21114]
["bitfinex","ETHUSD",1727903635526,4.21031,2375.2,2374.7,4.21092]
["bitfinex","ETHUSD",1727903635732,4.21031,2375.2,2374.7,4.18602]
["bitfinex","ETHUSD",1727903636050,4.21031,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1727903636471,3.0,2375.3,2374.9,4.2107]
["bitfinex","ETHUSD",1727903636968,7.21002,2375.3,2374.8,5.02977]
["bitfinex","ETHUSD",1727903637125,7.21002,2375.3,2374.8,4.99297]
["bitfinex","ETHUSD",1727903637475,3.0,2375.3,2374.8,4.99297]
["bitfinex","ETHUSD",1727903637623,4.20973,2375.5,2375.0,4.21044]
["bitfinex","ETHUSD",1727903638027,4.20973,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1727903639325,4.20973,2375.5,2375.0,4.21049]
["bitfinex","ETHUSD",1727903639869,4.20973,2375.5,2375.0,4.21044]
["bitfinex","ETHUSD",1727903640028,4.21009,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1727903640480,5.08410627,2375.7,2374.8,0.8189]
["bitfinex","ETHUSD",1727903640481,3.0,2375.6,2374.8,0.8189]
["bitfinex","ETHUSD",1727903640781,4.2115,2374.5,2374.2,0.7797]
["bitfinex","ETHUSD",1727903641131,8.42306,2374.5,2374.2,0.7797]
["bitfinex","ETHUSD",1727903641334,4.2115,2374.5,2374.2,0.7797]
["bitfinex","ETHUSD",1727903641774,4.21159,2374.4,2374.2,0.7797]
["bitfinex","ETHUSD",1727903642076,4.21169,2374.4,2374.2,0.7797]
["bitfinex","ETHUSD",1727903642373,0.87482627,2375.0,2374.1,4.21199]
["bitfinex","ETHUSD",1727903642374,4.21126,2374.6,2374.1,4.21199]
["bitfinex","ETHUSD",1727903642932,4.21142,2374.5,2374.1,4.21199]
["bitfinex","ETHUSD",1727903643132,4.2116,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1727903643676,4.21142,2374.5,2374.0,8.42436]
["bitfinex","ETHUSD",1727903643829,4.21137,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1727903644174,5.08554627,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1727903644380,0.87482627,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1727903644575,5.08562627,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1727903644805,0.87482627,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1727903645108,0.87482627,2374.9,2374.6,4.98822]
["bitfinex","ETHUSD",1727903645258,0.87482627,2374.9,2374.3,4.21172]
["bitfinex","ETHUSD",1727903645259,4.21089,2374.8,2374.3,4.21172]
["bitfinex","ETHUSD",1727903645604,4.21116,2374.7,2374.3,0.777]
["bitfinex","ETHUSD",1727903645759,8.42237,2374.7,2374.3,0.777]
["bitfinex","ETHUSD",1727903645962,4.20985,2375.4,2374.3,0.777]
["bitfinex","ETHUSD",1727903645963,4.21153,2374.5,2374.3,0.777]
["bitfinex","ETHUSD",1727903646376,4.21126,2374.6,2374.3,0.777]
["bitfinex","ETHUSD",1727903646603,4.21153,2374.5,2374.3,0.777]
["bitfinex","ETHUSD",1727903647011,4.21159,2374.4,2374.0,0.777]
["bitfinex","ETHUSD",1727903647161,4.21209,2374.2,2373.6,0.777]
["bitfinex","ETHUSD",1727903647504,4.21209,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1727903648212,4.212,2374.2,2373.6,4.98986]
["bitfinex","ETHUSD",1727903648525,4.212,2374.2,2373.7,4.21273]
["bitfinex","ETHUSD",1727903648526,8.42405,2374.2,2373.7,4.21273]
["bitfinex","ETHUSD",1727903648806,7.21135,2374.6,2373.6,4.98986]
["bitfinex","ETHUSD",1727903648807,4.2118,2374.3,2373.8,4.21251]
["bitfinex","ETHUSD",1727903649002,3.0,2374.6,2373.8,4.21251]
["bitfinex","ETHUSD",1727903649155,4.21177,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1727903650007,3.0,2374.6,2373.8,8.42505]
["bitfinex","ETHUSD",1727903650008,4.21197,2374.2,2373.8,8.42505]
["bitfinex","ETHUSD",1727903650210,4.21159,2374.4,2373.8,8.924001]
["bitfinex","ETHUSD",1727903650384,4.21183,2374.3,2373.8,4.21251]
["bitfinex","ETHUSD",1727903650757,4.21159,2374.4,2374.0,0.7635]
["bitfinex","ETHUSD",1727903651687,4.21159,2374.4,2374.0,4.97569]
["bitfinex","ETHUSD",1727903651892,4.21159,2374.4,2374.0,0.7635]
["bitfinex","ETHUSD",1727903652100,4.21155,2374.5,2374.0,0.7635]
["bitfinex","ETHUSD",1727903652330,4.21126,2374.6,2374.1,4.29633322]
["bitfinex","ETHUSD",1727903652497,4.21126,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1727903653000,8.42241,2374.7,2374.3,0.06348349]
["bitfinex","ETHUSD",1727903653205,3.0,2374.9,2374.1,0.50598332]
["bitfinex","ETHUSD",1727903653206,4.21125,2374.6,2374.1,0.50598332]
["bitfinex","ETHUSD",1727903653409,4.21148,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1727903654263,4.21125,2374.6,2374.1,4.21203]
["bitfinex","ETHUSD",1727903654464,4.21125,2374.6,2374.2,4.21188]
["bitfinex","ETHUSD",1727903655480,4.21125,2374.6,2374.3,0.8094]
["bitfinex","ETHUSD",1727903655682,4.21102,2374.8,2374.3,0.8094]
["bitfinex","ETHUSD",1727903655884,4.21129,2374.6,2374.3,0.8094]
["bitfinex","ETHUSD",1727903657174,4.65125586,2374.8,2374.5,4.21125]
["bitfinex","ETHUSD",1727903657175,0.44022586,2374.8,2374.5,4.21125]
["bitfinex","ETHUSD",1727903657367,4.65037145,2375.3,2374.4,4.21149]
["bitfinex","ETHUSD",1727903657368,4.21085,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1727903657681,4.21085,2374.9,2374.4,5.134758]
["bitfinex","ETHUSD",1727903657881,4.21085,2374.9,2374.5,4.29559797]
["bitfinex","ETHUSD",1727903658082,4.21067,2375.0,2374.6,4.21119]
["bitfinex","ETHUSD",1727903658412,4.21028,2375.2,2374.7,5.02552]
["bitfinex","ETHUSD",1727903658413,4.21036,2375.1,2374.7,5.02552]
["bitfinex","ETHUSD",1727903659114,4.21036,2375.1,2374.7,0.8145]
["bitfinex","ETHUSD",1727903659417,4.21055,2375.0,2374.7,0.8145]
["bitfinex","ETHUSD",1727903659928,4.21036,2375.1,2374.7,0.8145]
["bitfinex","ETHUSD",1727903660074,4.20944,2375.7,2375.0,4.21049]
["bitfinex","ETHUSD",1727903660278,3.0,2375.6,2375.1,0.778]
["bitfinex","ETHUSD",1727903660524,7.20948,2375.6,2375.1,4.98827]
["bitfinex","ETHUSD",1727903660879,7.20948,2375.6,2375.1,0.778]
["bitfinex","ETHUSD",1727903661080,7.20948,2375.6,2375.1,4.98832]
["bitfinex","ETHUSD",1727903661281,7.20948,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1727903661581,7.20948,2375.6,2375.1,4.98832]
["bitfinex","ETHUSD",1727903661582,4.20949,2375.6,2375.1,0.778]
["bitfinex","ETHUSD",1727903662116,4.20973,2375.5,2375.1,0.778]
["bitfinex","ETHUSD",1727903662825,4.20981,2375.4,2375.1,0.778]
["bitfinex","ETHUSD",1727903663025,4.20949,2375.6,2375.1,0.778]
["bitfinex","ETHUSD",1727903663192,4.20981,2375.4,2375.1,0.778]
["bitfinex","ETHUSD",1727903663397,4.20981,2375.4,2374.4,7.48]
["bitfinex","ETHUSD",1727903663398,4.20981,2375.4,2374.8,0.7646]
["bitfinex","ETHUSD",1727903663705,4.20981,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1727903663904,0.88043858,2375.5,2374.9,4.21061]
["bitfinex","ETHUSD",1727903664078,4.20982,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1727903664476,8.4198,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1727903664881,4.20982,2375.4,2374.9,8.42123]
["bitfinex","ETHUSD",1727903665300,4.20982,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1727903665482,0.88043858,2375.4,2374.9,4.21052]
["bitfinex","ETHUSD",1727903665679,5.09022858,2375.5,2375.0,4.21048]
["bitfinex","ETHUSD",1727903665883,5.09031858,2375.4,2374.9,4.21052]
["bitfinex","ETHUSD",1727903666182,5.09031858,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1727903666584,9.30024858,2375.4,2374.9,4.21052]
["bitfinex","ETHUSD",1727903667024,4.20988,2375.4,2375.0,4.21044]
["bitfinex","ETHUSD",1727903667229,5.09031858,2375.4,2375.0,4.21044]
["bitfinex","ETHUSD",1727903667777,5.09031858,2375.4,2375.1,4.2103]
["bitfinex","ETHUSD",1727903667778,0.88043858,2375.4,2375.1,4.2103]
["bitfinex","ETHUSD",1727903667920,5.08997858,2375.6,2375.2,5.02059]
["bitfinex","ETHUSD",1727903668120,0.88043858,2375.6,2375.2,5.02059]
["bitfinex","ETHUSD",1727903668449,0.88043858,2375.6,2375.3,4.20995]
["bitfinex","ETHUSD",1727903669663,4.20955,2375.6,2375.2,5.02064]
["bitfinex","ETHUSD",1727903672168,4.20974,2375.5,2375.2,0.8105]
["bitfinex","ETHUSD",1727903672322,4.2099,2375.4,2374.9,0.8096]
["bitfinex","ETHUSD",1727903672524,5.08999858,2375.6,2374.9,5.02021]
["bitfinex","ETHUSD",1727903672750,4.20984,2375.4,2375.0,4.21043]
["bitfinex","ETHUSD",1727903672957,8.41976,2375.4,2375.0,4.21043]
["bitfinex","ETHUSD",1727903673156,8.41976,2375.4,2374.9,0.8096]
["bitfinex","ETHUSD",1727903673157,4.21007,2375.3,2374.9,5.02027]
["bitfinex","ETHUSD",1727903673865,4.21007,2375.3,2374.9,9.23089]
["bitfinex","ETHUSD",1727903674224,4.21007,2375.3,2374.9,5.02022]
["bitfinex","ETHUSD",1727903674764,5.09057858,2375.3,2374.6,4.21112]
["bitfinex","ETHUSD",1727903675001,4.21035,2375.1,2374.7,4.21102]
["bitfinex","ETHUSD",1727903675858,4.21069,2375.0,2374.5,4.21138]
["bitfinex","ETHUSD",1727903676066,4.21069,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1727903676271,5.09085858,2375.1,2374.7,5.03443]
["bitfinex","ETHUSD",1727903676501,4.21055,2375.0,2374.7,0.8234]
["bitfinex","ETHUSD",1727903676801,4.21107,2374.7,2374.4,0.8234]
["bitfinex","ETHUSD",1727903677104,4.21107,2374.7,2374.1,4.21199]
["bitfinex","ETHUSD",1727903677105,4.21133,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1727903677598,5.09176858,2374.6,2374.0,5.03565]
["bitfinex","ETHUSD",1727903677746,5.09176858,2374.6,2374.1,4.21202]
["bitfinex","ETHUSD",1727903677942,4.21149,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1727903678151,4.21149,2374.5,2374.0,5.03555]
["bitfinex","ETHUSD",1727903678376,4.21149,2374.5,2374.0,6.708345]
["bitfinex","ETHUSD",1727903678730,5.09192858,2374.5,2374.0,6.708345]
["bitfinex","ETHUSD",1727903679058,5.09205858,2374.4,2373.8,0.8234]
["bitfinex","ETHUSD",1727903679387,0.88043858,2374.2,2373.8,5.03592]
["bitfinex","ETHUSD",1727903679562,0.88043858,2374.1,2373.8,5.03592]
["bitfinex","ETHUSD",1727903680304,4.21237,2374.0,2373.5,0.8234]
["bitfinex","ETHUSD",1727903680603,4.21332,2373.5,2373.0,5.33035]
["bitfinex","ETHUSD",1727903680750,4.21338,2373.4,2373.0,1.1164]
["bitfinex","ETHUSD",1727903680943,5.09381858,2373.4,2373.0,1.1164]
["bitfinex","ETHUSD",1727903681176,4.21372,2373.2,2373.0,0.293]
["bitfinex","ETHUSD",1727903681385,5.09371858,2373.5,2373.0,0.293]
["bitfinex","ETHUSD",1727903681699,0.88043858,2373.5,2373.0,0.293]
["bitfinex","ETHUSD",1727903681849,4.21345,2373.4,2373.0,0.293]
["bitfinex","ETHUSD",1727903682574,4.21336,2373.5,2373.0,0.293]
["bitfinex","ETHUSD",1727903682784,4.21337,2373.4,2373.0,0.293]
["bitfinex","ETHUSD",1727903682998,4.21358,2373.3,2373.0,0.293]
["bitfinex","ETHUSD",1727903683705,7.21301,2373.6,2373.0,0.293]
["bitfinex","ETHUSD",1727903683849,5.09323858,2373.8,2373.3,5.00373]
["bitfinex","ETHUSD",1727903684202,0.88043858,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1727903684515,4.21224,2374.1,2373.5,4.21301]
["bitfinex","ETHUSD",1727903684646,4.21224,2374.1,2373.3,5.00363]
["bitfinex","ETHUSD",1727903684647,4.21264,2373.9,2373.3,5.00363]
["bitfinex","ETHUSD",1727903684850,4.21238,2374.0,2373.5,8.42616]
["bitfinex","ETHUSD",1727903685201,4.21238,2374.0,2373.6,0.842616]
["bitfinex","ETHUSD",1727903685549,4.21238,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1727903686045,4.21238,2374.0,2373.5,8.42618]
["bitfinex","ETHUSD",1727903686496,4.21238,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1727903686709,4.21255,2373.9,2373.5,4.21308]
["bitfinex","ETHUSD",1727903687015,4.21231,2374.0,2373.7,0.7573]
["bitfinex","ETHUSD",1727903688010,4.21195,2374.2,2373.7,4.97001]
["bitfinex","ETHUSD",1727903688303,4.21195,2374.2,2373.8,4.21257]
["bitfinex","ETHUSD",1727903689699,8.42345,2374.4,2373.8,0.918258]
["bitfinex","ETHUSD",1727903690009,4.2117,2374.4,2373.9,8.42483]
["bitfinex","ETHUSD",1727903690598,4.2117,2374.4,2373.9,4.21237]
["bitfinex","ETHUSD",1727903690799,4.21181,2374.3,2373.9,5.2224298]
["bitfinex","ETHUSD",1727903692801,4.21181,2374.3,2373.7,4.96997]
["bitfinex","ETHUSD",1727903693103,4.2122,2374.1,2373.7,4.96997]
["bitfinex","ETHUSD",1727903693331,4.2122,2374.1,2373.7,0.7573]
["bitfinex","ETHUSD",1727903693797,4.21155,2374.5,2373.9,4.21233]
["bitfinex","ETHUSD",1727903693998,0.44036241,2374.6,2374.3,4.21167]
["bitfinex","ETHUSD",1727903694300,5.09158858,2374.7,2374.3,4.21167]
["bitfinex","ETHUSD",1727903694301,4.21115,2374.7,2374.3,0.500817]
["bitfinex","ETHUSD",1727903694502,4.2115,2374.5,2374.2,0.7965]
["bitfinex","ETHUSD",1727903694830,8.42304,2374.5,2374.2,0.7965]
["bitfinex","ETHUSD",1727903695034,8.42302,2374.5,2374.2,0.7965]
["bitfinex","ETHUSD",1727903695216,0.88043858,2374.7,2373.5,0.8168]
["bitfinex","ETHUSD",1727903695551,4.21279,2373.8,2373.5,0.8168]
["bitfinex","ETHUSD",1727903696441,4.21252,2373.9,2373.5,0.8168]
["bitfinex","ETHUSD",1727903697050,4.21252,2373.9,2373.5,5.02991]
["bitfinex","ETHUSD",1727903698138,4.21219,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1727903698387,4.21219,2374.1,2373.6,8.42592]
["bitfinex","ETHUSD",1727903698578,4.2123,2374.0,2373.6,4.21292]
["bitfinex","ETHUSD",1727903698783,4.2123,2374.0,2373.6,4.2971708]
["bitfinex","ETHUSD",1727903699093,4.2123,2374.0,2373.6,4.21292]
["bitfinex","ETHUSD",1727903699236,4.21219,2374.1,2373.6,5.14563808]
["bitfinex","ETHUSD",1727903699438,4.21219,2374.1,2373.7,4.21278]
["bitfinex","ETHUSD",1727903699640,4.21201,2374.2,2373.7,4.21278]
["bitfinex","ETHUSD",1727903700385,4.21191,2374.3,2373.7,4.21278]
["bitfinex","ETHUSD",1727903700386,4.21214,2374.1,2373.7,4.21273]
["bitfinex","ETHUSD",1727903700679,4.21196,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1727903700989,4.21212,2374.1,2373.5,5.02982]
["bitfinex","ETHUSD",1727903701282,4.21196,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1727903701491,5.53206494,2374.5,2373.5,5.532952]
["bitfinex","ETHUSD",1727903701645,4.21156,2374.5,2373.9,4.98942]
["bitfinex","ETHUSD",1727903701844,4.21172,2374.4,2374.0,0.498942]
["bitfinex","ETHUSD",1727903702152,4.21172,2374.4,2373.9,4.98942]
["bitfinex","ETHUSD",1727903702551,4.21241,2374.0,2373.6,4.99001]
["bitfinex","ETHUSD",1727903702753,4.21241,2374.0,2373.6,5.489011]
["bitfinex","ETHUSD",1727903703297,4.21249,2373.9,2373.6,0.7771]
["bitfinex","ETHUSD",1727903703444,4.2128,2373.8,2373.4,0.7771]
["bitfinex","ETHUSD",1727903703779,8.42547,2373.8,2373.4,0.7771]
["bitfinex","ETHUSD",1727903703986,4.21285,2373.7,2373.4,0.7771]
["bitfinex","ETHUSD",1727903704879,0.88043858,2374.1,2373.1,0.7771]
["bitfinex","ETHUSD",1727903705040,8.42694,2373.4,2373.1,0.7771]
["bitfinex","ETHUSD",1727903705245,4.21356,2373.3,2373.1,0.7771]
["bitfinex","ETHUSD",1727903705439,8.427,2373.4,2373.1,0.7771]
["bitfinex","ETHUSD",1727903705746,4.21347,2373.4,2373.1,0.7771]
["bitfinex","ETHUSD",1727903705938,4.21368,2373.3,2373.0,0.293]
["bitfinex","ETHUSD",1727903706138,4.21347,2373.4,2373.0,0.293]
["bitfinex","ETHUSD",1727903706380,4.21354,2373.3,2373.0,0.293]
["bitfinex","ETHUSD",1727903707386,4.21376,2373.2,2373.0,0.293]
["bitfinex","ETHUSD",1727903707698,4.21354,2373.3,2373.0,0.293]
["bitfinex","ETHUSD",1727903708053,4.21373,2373.2,2373.0,0.293]
["bitfinex","ETHUSD",1727903708290,4.21357,2373.3,2373.0,0.293]
["bitfinex","ETHUSD",1727903708597,4.21321,2373.5,2373.0,6.50703]
["bitfinex","ETHUSD",1727903708800,8.42655,2373.5,2373.0,6.50703]
["bitfinex","ETHUSD",1727903708966,4.2134,2373.4,2373.0,6.50703]
["bitfinex","ETHUSD",1727903709356,7.2131,2373.6,2373.1,8.42768]
["bitfinex","ETHUSD",1727903709783,4.21355,2373.3,2373.0,2.293]
["bitfinex","ETHUSD",1727903710053,3.0,2373.6,2373.0,2.293]
["bitfinex","ETHUSD",1727903710258,4.21389,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903710469,7.21389,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903711261,28.442658,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903711568,22.207845,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903711776,20.775656,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903712298,13.938832,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903712506,4.21389,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903712652,10.279624,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903713297,7.21389,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903714589,14.892572,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903714891,13.018927,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903715605,14.33995076,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903715806,14.78017006,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903715970,14.33613391,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903716296,14.33610074,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903716656,14.88610074,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903716858,14.88610006,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903717361,15.33017006,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903718071,14.78017006,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903718265,12.4532576,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903718464,12.2491076,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903719059,11.37245118,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903719574,12.2491076,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903720240,11.37245118,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903720501,32.44239318,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903720803,33.76305106,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903721104,34.31305106,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903721271,34.75327035,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903724914,34.30773947,2373.1,2373.0,2.293]
["bitfinex","ETHUSD",1727903725125,34.30773947,2373.1,2373.0,2.043]
["bitfinex","ETHUSD",1727903725126,37.18592182,2373.1,2373.0,2.043]
["bitfinex","ETHUSD",1727903725278,3.0,2372.0,2371.5,0.7848]
["bitfinex","ETHUSD",1727903725483,3.0,2372.5,2371.5,0.7848]
["bitfinex","ETHUSD",1727903725484,4.21656,2371.6,2371.5,0.7848]
["bitfinex","ETHUSD",1727903725693,4.21656,2371.6,2371.5,0.8575]
["bitfinex","ETHUSD",1727903726678,4.21656,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903728917,4.21633,2371.8,2371.5,0.0727]
["bitfinex","ETHUSD",1727903729148,4.21649,2371.7,2371.5,0.0727]
["bitfinex","ETHUSD",1727903729311,4.21656,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903730334,4.21623,2371.8,2371.5,0.0727]
["bitfinex","ETHUSD",1727903730537,4.21574,2372.1,2371.7,4.97128]
["bitfinex","ETHUSD",1727903730750,7.44,2372.7,2371.7,0.7549]
["bitfinex","ETHUSD",1727903731033,4.2162,2371.8,2371.7,0.7549]
["bitfinex","ETHUSD",1727903731236,4.21614,2371.9,2371.7,0.7549]
["bitfinex","ETHUSD",1727903731437,8.43229,2371.9,2371.7,0.7549]
["bitfinex","ETHUSD",1727903731731,4.21614,2371.9,2371.7,0.7549]
["bitfinex","ETHUSD",1727903731941,8.43227,2371.9,2371.7,0.7549]
["bitfinex","ETHUSD",1727903732302,4.2162,2371.8,2371.7,0.7549]
["bitfinex","ETHUSD",1727903733146,3.0,2372.1,2371.5,0.863]
["bitfinex","ETHUSD",1727903733310,4.21656,2371.6,2371.5,0.863]
["bitfinex","ETHUSD",1727903733506,4.21656,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903734008,7.21656,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903735200,3.0,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903735406,7.21656,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903736003,7.65684523,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903738203,36.16551223,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903738438,36.6768178,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903738650,34.16551223,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903739617,33.61551223,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903739818,8.71404523,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903740041,4.21656,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903741515,7.21656,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903742129,7.65663413,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903743254,23.79209513,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903743714,21.55311613,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903744413,22.10311613,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903745058,23.49076014,2371.6,2371.5,0.0727]
["bitfinex","ETHUSD",1727903745419,0.55,2371.2,2370.9,0.005]
["bitfinex","ETHUSD",1727903745731,2.0,2371.3,2370.9,0.005]
["bitfinex","ETHUSD",1727903745732,7.76762,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903745931,41.489309,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903746315,43.93005167,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903746818,41.93005167,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903747230,41.38005167,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903747658,41.93005167,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903748756,41.38005167,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903748933,4.65836267,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903749465,11.672388,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903749821,6.47082,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903750224,9.47082,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903751135,10.02082,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903752537,10.46088357,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903752737,10.97218914,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903753272,10.46088357,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903755667,10.53399566,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903756786,9.98399566,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903756969,6.98399566,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903757176,4.65768357,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903757347,4.65768357,2371.0,2370.9,0.7968]
["bitfinex","ETHUSD",1727903757348,0.44006357,2371.0,2370.9,0.7968]
["bitfinex","ETHUSD",1727903757698,4.21718,2371.3,2370.9,1.31019092]
["bitfinex","ETHUSD",1727903757932,0.44004185,2371.3,2371.0,4.21758]
["bitfinex","ETHUSD",1727903758236,0.44004185,2371.3,2371.2,0.7918]
["bitfinex","ETHUSD",1727903758448,0.44004185,2371.3,2371.2,1.714474]
["bitfinex","ETHUSD",1727903758587,0.44004185,2371.3,2371.2,0.7918]
["bitfinex","ETHUSD",1727903760346,4.21657,2371.6,2371.2,0.7918]
["bitfinex","ETHUSD",1727903760638,4.21627,2371.8,2371.2,0.7918]
["bitfinex","ETHUSD",1727903760820,4.21627,2371.8,2370.9,0.005]
["bitfinex","ETHUSD",1727903760821,0.4400734,2371.6,2371.5,0.7515]
["bitfinex","ETHUSD",1727903760988,4.2163,2371.8,2371.5,1.670027]
["bitfinex","ETHUSD",1727903761192,0.44070034,2372.1,2371.5,0.7515]
["bitfinex","ETHUSD",1727903761193,4.21653,2371.7,2371.5,0.7515]
["bitfinex","ETHUSD",1727903761438,4.21719,2371.3,2371.0,0.7515]
["bitfinex","ETHUSD",1727903761618,4.21729,2371.2,2371.0,0.7515]
["bitfinex","ETHUSD",1727903761996,4.21745,2371.1,2371.0,0.7515]
["bitfinex","ETHUSD",1727903762328,4.21728,2371.2,2371.0,0.7515]
["bitfinex","ETHUSD",1727903762535,8.43463,2371.2,2371.0,0.7515]
["bitfinex","ETHUSD",1727903762690,4.21728,2371.2,2371.0,0.7515]
["bitfinex","ETHUSD",1727903763337,4.21745,2371.1,2371.0,0.7515]
["bitfinex","ETHUSD",1727903764041,3.0,2371.6,2371.0,0.7515]
["bitfinex","ETHUSD",1727903764042,4.2171,2371.3,2371.0,0.7515]
["bitfinex","ETHUSD",1727903764248,3.0,2371.5,2371.1,0.8092]
["bitfinex","ETHUSD",1727903764395,4.21694,2371.4,2371.1,0.8092]
["bitfinex","ETHUSD",1727903764600,4.21727,2371.2,2371.1,0.8092]
["bitfinex","ETHUSD",1727903765701,4.21693,2371.4,2371.1,0.8092]
["bitfinex","ETHUSD",1727903765935,4.21693,2371.4,2371.1,1.312387]
["bitfinex","ETHUSD",1727903766501,4.21725,2371.3,2371.1,0.8092]
["bitfinex","ETHUSD",1727903767004,4.21727,2371.2,2371.1,0.8092]
["bitfinex","ETHUSD",1727903767203,4.21762,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903767399,4.2172,2371.3,2370.9,0.005]
["bitfinex","ETHUSD",1727903767600,9.74635414,2371.7,2371.2,0.7995]
["bitfinex","ETHUSD",1727903767827,8.87298103,2371.7,2371.2,5.01676]
["bitfinex","ETHUSD",1727903768027,4.2166,2371.6,2371.2,0.7995]
["bitfinex","ETHUSD",1727903768242,4.2166,2371.6,2371.2,1.301186]
["bitfinex","ETHUSD",1727903768646,4.21693,2371.4,2371.2,1.301186]
["bitfinex","ETHUSD",1727903768829,4.21676,2371.5,2371.2,0.7995]
["bitfinex","ETHUSD",1727903769204,4.21693,2371.4,2371.2,0.7995]
["bitfinex","ETHUSD",1727903769446,4.21676,2371.5,2371.2,0.7995]
["bitfinex","ETHUSD",1727903770023,4.21699,2371.4,2371.2,0.7995]
["bitfinex","ETHUSD",1727903770415,0.87339311,2371.8,2371.4,0.7583]
["bitfinex","ETHUSD",1727903770736,8.53056767,2371.9,2371.4,0.7583]
["bitfinex","ETHUSD",1727903770737,4.21606,2371.9,2371.5,0.7583]
["bitfinex","ETHUSD",1727903770939,2.0,2371.8,2371.5,0.7583]
["bitfinex","ETHUSD",1727903771273,4.21638,2371.7,2371.5,0.7583]
["bitfinex","ETHUSD",1727903771561,2.0,2371.8,2371.5,0.7583]
["bitfinex","ETHUSD",1727903771562,6.21622,2371.8,2371.5,0.7583]
["bitfinex","ETHUSD",1727903771754,4.21641,2371.7,2371.5,0.7583]
["bitfinex","ETHUSD",1727903772112,4.21641,2371.7,2371.5,1.255827]
["bitfinex","ETHUSD",1727903772452,2.0,2371.8,2371.5,1.255827]
["bitfinex","ETHUSD",1727903772747,4.21648,2371.7,2371.5,1.255827]
["bitfinex","ETHUSD",1727903773026,4.21656,2371.6,2371.5,0.7583]
["bitfinex","ETHUSD",1727903773162,2.43989857,2371.8,2371.5,0.7583]
["bitfinex","ETHUSD",1727903773367,6.21628,2371.8,2371.5,0.7583]
["bitfinex","ETHUSD",1727903774258,4.2164,2371.7,2371.5,0.7583]
["bitfinex","ETHUSD",1727903774501,2.0,2371.8,2371.5,1.255837]
["bitfinex","ETHUSD",1727903774803,6.21622,2371.8,2371.5,0.7929]
["bitfinex","ETHUSD",1727903775764,2.0,2371.8,2371.5,0.7929]
["bitfinex","ETHUSD",1727903777219,4.21638,2371.7,2371.5,0.7929]
["bitfinex","ETHUSD",1727903777378,2.0,2371.8,2371.5,1.293896]
["bitfinex","ETHUSD",1727903777578,6.21628,2371.8,2371.5,0.7929]
["bitfinex","ETHUSD",1727903777779,4.21656,2371.6,2371.5,0.7929]
["bitfinex","ETHUSD",1727903778086,6.21622,2371.8,2371.5,0.7929]
["bitfinex","ETHUSD",1727903778418,4.21646,2371.7,2371.5,0.7929]
["bitfinex","ETHUSD",1727903779324,6.21628,2371.8,2371.5,0.7929]
["bitfinex","ETHUSD",1727903779525,4.21642,2371.7,2371.5,0.7929]
["bitfinex","ETHUSD",1727903780116,6.21624,2371.8,2371.5,0.7929]
["bitfinex","ETHUSD",1727903780587,4.21639,2371.7,2371.5,0.7929]
["bitfinex","ETHUSD",1727903781809,4.21668,2371.6,2371.2,0.8065]
["bitfinex","ETHUSD",1727903782118,12.74608049,2371.7,2371.2,5.02366]
["bitfinex","ETHUSD",1727903782321,4.21647,2371.7,2371.2,5.51910013]
["bitfinex","ETHUSD",1727903782696,8.43297,2371.7,2371.2,5.51910013]
["bitfinex","ETHUSD",1727903782888,6.21623,2371.8,2371.4,5.02337]
["bitfinex","ETHUSD",1727903783123,2.0,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1727903783425,6.21621,2371.8,2371.4,5.02337]
["bitfinex","ETHUSD",1727903783580,2.0,2371.8,2371.5,4.718967]
["bitfinex","ETHUSD",1727903783921,2.0,2371.8,2371.5,0.502337]
["bitfinex","ETHUSD",1727903784322,2.0,2371.8,2371.5,4.21665]
["bitfinex","ETHUSD",1727903784642,6.21621,2371.8,2371.4,5.02333]
["bitfinex","ETHUSD",1727903785135,2.0,2371.8,2371.4,0.8065]
["bitfinex","ETHUSD",1727903785457,4.21674,2371.5,2371.4,0.8065]
["bitfinex","ETHUSD",1727903786942,7.08961311,2371.8,2371.1,0.7888]
["bitfinex","ETHUSD",1727903787240,4.21712,2371.3,2371.1,0.7888]
["bitfinex","ETHUSD",1727903788854,4.21652,2371.7,2371.3,4.21707]
["bitfinex","ETHUSD",1727903789055,2.0,2371.8,2371.5,4.21671]
["bitfinex","ETHUSD",1727903789360,2.0,2371.8,2371.6,4.21655]
["bitfinex","ETHUSD",1727903789848,2.0,2371.8,2371.5,0.500201]
["bitfinex","ETHUSD",1727903790413,2.0,2371.8,2371.6,0.7876]
["bitfinex","ETHUSD",1727903791136,2.0,2371.8,2371.6,5.00403]
["bitfinex","ETHUSD",1727903791769,2.0,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1727903792710,1.1667,2371.8,2371.7,5.56278]
["bitfinex","ETHUSD",1727903792848,0.87339311,2372.8,2372.3,0.7964]
["bitfinex","ETHUSD",1727903793041,4.21491,2372.6,2372.3,0.7964]
["bitfinex","ETHUSD",1727903793246,4.21469,2372.7,2372.3,5.512885]
["bitfinex","ETHUSD",1727903793442,4.21469,2372.7,2372.3,5.01169]
["bitfinex","ETHUSD",1727903793756,4.21469,2372.7,2372.3,0.7964]
["bitfinex","ETHUSD",1727903794258,4.31995,2372.8,2372.3,0.7964]
["bitfinex","ETHUSD",1727903794474,4.21478,2372.7,2372.3,1.297572]
["bitfinex","ETHUSD",1727903794782,4.21483,2372.6,2372.3,1.297572]
["bitfinex","ETHUSD",1727903794994,8.42956,2372.7,2372.3,1.297572]
["bitfinex","ETHUSD",1727903795290,4.21478,2372.7,2372.3,1.297572]
["bitfinex","ETHUSD",1727903795649,4.21478,2372.7,2372.3,5.512762]
["bitfinex","ETHUSD",1727903796346,4.21538,2372.3,2371.9,4.21592]
["bitfinex","ETHUSD",1727903796590,4.21499,2372.5,2372.2,0.7847]
["bitfinex","ETHUSD",1727903797047,8.43011,2372.5,2372.2,0.7847]
["bitfinex","ETHUSD",1727903797247,0.1055,2372.8,2372.2,0.7847]
["bitfinex","ETHUSD",1727903797248,4.21469,2372.7,2372.3,4.21515]
["bitfinex","ETHUSD",1727903797450,4.31993,2372.8,2372.4,4.21506]
["bitfinex","ETHUSD",1727903797870,8.53448,2372.8,2372.4,4.21506]
["bitfinex","ETHUSD",1727903798269,8.53448,2372.8,2372.3,4.715295]
["bitfinex","ETHUSD",1727903798270,4.21469,2372.7,2372.3,4.715295]
["bitfinex","ETHUSD",1727903798468,4.21469,2372.7,2372.3,0.499985]
["bitfinex","ETHUSD",1727903799190,8.42948,2372.7,2372.2,0.7847]
["bitfinex","ETHUSD",1727903799401,4.21515,2372.4,2372.2,0.7847]
["bitfinex","ETHUSD",1727903799595,0.421515,2372.3,2371.6,4.98699]
["bitfinex","ETHUSD",1727903799779,4.2156,2372.2,2371.6,0.7706]
["bitfinex","ETHUSD",1727903799979,4.21573,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1727903800169,8.43121,2372.2,2371.6,4.98705]
["bitfinex","ETHUSD",1727903800370,4.2156,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1727903800711,4.2156,2372.2,2371.7,4.715075]
["bitfinex","ETHUSD",1727903800712,4.21568,2372.1,2371.7,4.715075]
["bitfinex","ETHUSD",1727903801113,4.2156,2372.2,2371.8,4.21611]
["bitfinex","ETHUSD",1727903801297,4.2156,2372.2,2371.9,0.7641]
["bitfinex","ETHUSD",1727903802897,4.21575,2372.1,2371.9,0.7641]
["bitfinex","ETHUSD",1727903803222,4.21551,2372.2,2371.9,0.7641]
["bitfinex","ETHUSD",1727903803403,4.21516,2372.4,2372.0,4.21576]
["bitfinex","ETHUSD",1727903803577,4.21516,2372.4,2372.0,4.81076725]
["bitfinex","ETHUSD",1727903803775,4.21498,2372.5,2372.2,0.8295]
["bitfinex","ETHUSD",1727903804729,4.21519,2372.4,2372.2,0.8295]
["bitfinex","ETHUSD",1727903805480,4.21531,2372.3,2372.2,0.8295]
["bitfinex","ETHUSD",1727903805686,4.21514,2372.4,2372.2,0.8295]
["bitfinex","ETHUSD",1727903808387,4.215,2372.5,2372.2,0.8295]
["bitfinex","ETHUSD",1727903808885,3.0,2372.7,2372.2,0.8295]
["bitfinex","ETHUSD",1727903809126,4.21475,2372.7,2372.2,0.8295]
["bitfinex","ETHUSD",1727903809288,4.65426995,2372.7,2372.3,4.21524]
["bitfinex","ETHUSD",1727903809488,0.54614699,2372.8,2372.4,4.21501]
["bitfinex","ETHUSD",1727903809803,4.76070699,2372.8,2372.4,4.21501]
["bitfinex","ETHUSD",1727903810229,4.21461,2372.7,2372.2,0.8295]
["bitfinex","ETHUSD",1727903810434,4.21461,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1727903810639,4.76070699,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1727903810841,4.76070699,2372.8,2372.4,5.03735]
["bitfinex","ETHUSD",1727903811344,4.21461,2372.7,2372.4,0.8223]
["bitfinex","ETHUSD",1727903811550,8.42938,2372.7,2372.4,0.8223]
["bitfinex","ETHUSD",1727903811913,4.21461,2372.7,2372.4,0.8223]
["bitfinex","ETHUSD",1727903812444,0.1055,2372.8,2372.4,5.03743]
["bitfinex","ETHUSD",1727903812445,4.31996,2372.8,2372.4,5.03743]
["bitfinex","ETHUSD",1727903812602,4.31996,2372.8,2372.4,0.8223]
["bitfinex","ETHUSD",1727903813102,4.31996,2372.8,2372.4,5.03742]
["bitfinex","ETHUSD",1727903813513,8.53448,2372.8,2372.4,5.03742]
["bitfinex","ETHUSD",1727903813841,4.21462,2372.7,2372.4,0.8223]
["bitfinex","ETHUSD",1727903814143,4.31996,2372.8,2372.4,5.03739]
["bitfinex","ETHUSD",1727903814762,4.21463,2372.7,2372.4,0.8223]
["bitfinex","ETHUSD",1727903814945,8.53456,2372.8,2372.4,0.8223]
["bitfinex","ETHUSD",1727903815321,4.21461,2372.7,2372.4,0.8223]
["bitfinex","ETHUSD",1727903816064,4.32001,2372.8,2372.4,1.326058]
["bitfinex","ETHUSD",1727903816367,4.21463,2372.7,2372.4,0.8223]
["bitfinex","ETHUSD",1727903817945,0.1055,2372.8,2372.4,0.8223]
["bitfinex","ETHUSD",1727903818133,8.5345,2372.8,2372.4,5.03736]
["bitfinex","ETHUSD",1727903818861,4.31995,2372.8,2372.4,9.25239]
["bitfinex","ETHUSD",1727903819065,8.53454,2372.8,2372.4,5.03733]
["bitfinex","ETHUSD",1727903819266,4.31995,2372.8,2372.4,5.03733]
["bitfinex","ETHUSD",1727903819756,8.53449,2372.8,2372.4,5.03733]
["bitfinex","ETHUSD",1727903820161,4.31995,2372.8,2372.4,5.03733]
["bitfinex","ETHUSD",1727903820364,4.31995,2372.8,2372.4,9.25236]
["bitfinex","ETHUSD",1727903820666,4.21543,2372.3,2371.9,4.21595]
["bitfinex","ETHUSD",1727903821642,4.21579,2372.1,2371.7,4.9806]
["bitfinex","ETHUSD",1727903821965,4.21579,2372.1,2371.7,0.7643]
["bitfinex","ETHUSD",1727903821966,0.7875,2372.1,2371.7,0.7643]
["bitfinex","ETHUSD",1727903822151,4.21608,2371.9,2371.5,4.21673]
["bitfinex","ETHUSD",1727903822548,4.21608,2371.9,2371.5,8.4334]
["bitfinex","ETHUSD",1727903822732,4.21602,2372.0,2371.6,4.21648]
["bitfinex","ETHUSD",1727903823741,8.43197,2372.0,2371.6,4.21648]
["bitfinex","ETHUSD",1727903824145,4.21602,2371.9,2371.4,4.98106]
["bitfinex","ETHUSD",1727903824347,4.21602,2371.9,2371.4,5.9646325]
["bitfinex","ETHUSD",1727903824545,8.43192,2372.0,2371.5,4.21656]
["bitfinex","ETHUSD",1727903825229,4.21606,2371.9,2371.5,4.21656]
["bitfinex","ETHUSD",1727903826173,4.21606,2371.9,2371.4,1.7478725]
["bitfinex","ETHUSD",1727903826464,4.21657,2371.6,2371.2,5.0501]
["bitfinex","ETHUSD",1727903826648,8.08942311,2371.9,2371.4,4.21678]
["bitfinex","ETHUSD",1727903826865,4.21624,2371.8,2371.4,4.21678]
["bitfinex","ETHUSD",1727903829392,0.87339311,2372.0,2371.0,4.21753]
["bitfinex","ETHUSD",1727903829602,0.87339311,2372.1,2372.0,0.821]
["bitfinex","ETHUSD",1727903829751,2.19341065,2372.3,2372.0,0.821]
["bitfinex","ETHUSD",1727903829752,5.52944687,2372.3,2372.0,0.821]
["bitfinex","ETHUSD",1727903829951,4.2155,2372.2,2371.8,5.03713]
["bitfinex","ETHUSD",1727903830152,4.2155,2372.2,2371.8,5.880369]
["bitfinex","ETHUSD",1727903831491,5.52944687,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1727903831696,4.65605376,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1727903831898,0.44073376,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1727903832392,0.87339311,2372.6,2372.3,4.21518]
["bitfinex","ETHUSD",1727903832553,0.87339311,2372.7,2372.4,0.421518]
["bitfinex","ETHUSD",1727903832889,0.87339311,2372.7,2372.3,4.21528]
["bitfinex","ETHUSD",1727903833089,0.87339311,2372.7,2372.4,0.84307]
["bitfinex","ETHUSD",1727903833699,0.87339311,2372.7,2372.3,4.21528]
["bitfinex","ETHUSD",1727903833856,5.08801311,2372.7,2372.3,4.21528]
["bitfinex","ETHUSD",1727903834698,0.87339311,2372.7,2372.1,0.8223]
["bitfinex","ETHUSD",1727903834992,5.08799311,2372.7,2372.3,4.21523]
["bitfinex","ETHUSD",1727903835193,0.87339311,2372.6,2372.3,4.21523]
["bitfinex","ETHUSD",1727903835397,5.08799311,2372.7,2372.4,0.421523]
["bitfinex","ETHUSD",1727903835687,6.07516977,2372.8,2372.6,4.97648]
["bitfinex","ETHUSD",1727903835688,1.41959521,2372.8,2372.6,4.97648]
["bitfinex","ETHUSD",1727903835905,0.97889311,2372.8,2372.6,0.7617]
["bitfinex","ETHUSD",1727903836052,0.87339311,2372.7,2372.4,5.0136]
["bitfinex","ETHUSD",1727903836496,0.97889311,2372.8,2372.4,5.0136]
["bitfinex","ETHUSD",1727903836660,4.21463,2372.7,2372.4,0.7985]
["bitfinex","ETHUSD",1727903836885,4.21484,2372.6,2372.2,5.00675]
["bitfinex","ETHUSD",1727903837071,5.08806311,2372.7,2372.3,4.21531]
["bitfinex","ETHUSD",1727903838313,0.87339311,2372.7,2372.5,4.21494]
["bitfinex","ETHUSD",1727903838977,0.1055,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1727903838978,0.97889311,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1727903839387,0.97889311,2372.8,2372.6,4.21478]
["bitfinex","ETHUSD",1727903840019,0.97889311,2372.8,2372.6,5.057742]
["bitfinex","ETHUSD",1727903840190,0.1055,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1727903840515,0.1055,2372.8,2372.7,5.0191]
["bitfinex","ETHUSD",1727903842400,0.1055,2372.8,2372.7,0.8045]
["bitfinex","ETHUSD",1727903842623,0.1055,2372.8,2372.7,5.0191]
["bitfinex","ETHUSD",1727903842918,0.1055,2372.8,2372.7,5.52101]
["bitfinex","ETHUSD",1727903851971,0.1055,2372.8,2372.7,0.50191]
["bitfinex","ETHUSD",1727903852150,0.1055,2372.8,2372.6,4.21462]
["bitfinex","ETHUSD",1727903852352,0.1055,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1727903853064,0.1055,2372.8,2372.5,4.21482]
["bitfinex","ETHUSD",1727903853240,4.21468,2372.7,2372.3,4.21528]
["bitfinex","ETHUSD",1727903853442,4.32009,2372.8,2372.3,4.21528]
["bitfinex","ETHUSD",1727903853641,4.32009,2372.8,2372.4,4.21506]
["bitfinex","ETHUSD",1727903853824,8.53464,2372.8,2372.4,4.21506]
["bitfinex","ETHUSD",1727903854026,4.32005,2372.8,2372.3,4.21515]
["bitfinex","ETHUSD",1727903854334,0.1055,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1727903854738,0.1055,2372.8,2372.4,4.21496]
["bitfinex","ETHUSD",1727903854941,0.1055,2372.8,2372.5,4.21482]
["bitfinex","ETHUSD",1727903855137,0.1055,2372.8,2372.6,4.21464]
["bitfinex","ETHUSD",1727903855525,0.1055,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1727903856665,0.1055,2372.8,2372.6,4.21474]
["bitfinex","ETHUSD",1727903857222,0.1055,2372.8,2372.6,8.42941]
["bitfinex","ETHUSD",1727903857419,0.1055,2372.8,2372.4,5.00162]
["bitfinex","ETHUSD",1727903857635,4.32002,2372.8,2372.2,4.21537]
["bitfinex","ETHUSD",1727903857848,0.7776,2372.6,2371.9,5.04393]
["bitfinex","ETHUSD",1727903858126,4.21538,2372.3,2371.9,4.21593]
["bitfinex","ETHUSD",1727903858522,4.21538,2372.3,2371.8,0.748]
["bitfinex","ETHUSD",1727903858523,4.21575,2372.1,2371.8,0.748]
["bitfinex","ETHUSD",1727903858750,5.02775,2372.1,2371.8,0.748]
["bitfinex","ETHUSD",1727903858952,5.02775,2372.1,2371.5,4.97393]
["bitfinex","ETHUSD",1727903858953,4.2161,2371.9,2371.5,4.97393]
["bitfinex","ETHUSD",1727903859369,0.812,2372.1,2371.7,4.21629]
["bitfinex","ETHUSD",1727903859532,0.812,2372.1,2371.5,0.7573]
["bitfinex","ETHUSD",1727903859533,5.02775,2372.1,2371.5,0.7573]
["bitfinex","ETHUSD",1727903859722,4.21592,2372.0,2371.5,0.7573]
["bitfinex","ETHUSD",1727903859923,4.21592,2372.0,2371.5,4.97389]
["bitfinex","ETHUSD",1727903860271,5.02767,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1727903860562,0.812,2372.1,2371.7,4.2163]
["bitfinex","ETHUSD",1727903860783,4.21552,2372.2,2371.7,4.21635]
["bitfinex","ETHUSD",1727903860921,4.21578,2372.1,2371.7,4.21635]
["bitfinex","ETHUSD",1727903861121,4.21552,2372.2,2371.7,8.43261]
["bitfinex","ETHUSD",1727903861334,4.21552,2372.2,2371.7,9.4013399]
["bitfinex","ETHUSD",1727903861670,4.21627,2371.8,2371.3,4.21696]
["bitfinex","ETHUSD",1727903861839,0.8048,2371.8,2371.5,4.21662]
["bitfinex","ETHUSD",1727903862038,5.0211,2371.8,2371.3,4.21708]
["bitfinex","ETHUSD",1727903863267,5.0211,2371.8,2371.4,4.21688]
["bitfinex","ETHUSD",1727903863423,4.21666,2371.6,2371.2,0.7615]
["bitfinex","ETHUSD",1727903863625,5.52324,2371.8,2371.1,4.21732]
["bitfinex","ETHUSD",1727903863821,5.02101,2371.8,2371.4,4.21688]
["bitfinex","ETHUSD",1727903864270,5.02101,2371.8,2371.3,4.21701]
["bitfinex","ETHUSD",1727903864467,0.8048,2371.8,2371.3,5.0449]
["bitfinex","ETHUSD",1727903864668,0.7888,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1727903864969,0.7888,2372.0,2371.4,0.50449]
["bitfinex","ETHUSD",1727903864970,0.7888,2372.0,2371.6,4.21648]
["bitfinex","ETHUSD",1727903865265,5.00472,2372.0,2371.6,4.21648]
["bitfinex","ETHUSD",1727903865627,5.00472,2372.0,2371.6,8.43297]
["bitfinex","ETHUSD",1727903865628,0.7888,2372.0,2371.6,8.43297]
["bitfinex","ETHUSD",1727903865829,0.7888,2372.0,2371.6,4.21648]
["bitfinex","ETHUSD",1727903866134,4.21567,2372.1,2371.7,4.21636]
["bitfinex","ETHUSD",1727903866728,5.44501319,2372.2,2371.8,4.21617]
["bitfinex","ETHUSD",1727903867357,4.2157,2372.1,2371.7,5.01966]
["bitfinex","ETHUSD",1727903867675,4.21585,2372.0,2371.6,4.21652]
["bitfinex","ETHUSD",1727903867828,8.4318,2372.0,2371.5,5.407682]
["bitfinex","ETHUSD",1727903868038,8.4318,2372.0,2371.5,9.624322]
["bitfinex","ETHUSD",1727903868460,4.21585,2372.0,2371.5,4.638282]
["bitfinex","ETHUSD",1727903868661,4.21585,2372.0,2371.6,3.80734]
["bitfinex","ETHUSD",1727903869048,4.21613,2371.9,2371.5,4.21662]
["bitfinex","ETHUSD",1727903869549,1.22949525,2372.2,2371.2,4.98666]
["bitfinex","ETHUSD",1727903869550,4.21647,2371.7,2371.2,4.98666]
["bitfinex","ETHUSD",1727903869736,4.21663,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1727903870635,4.21688,2371.5,2371.0,4.98791]
["bitfinex","ETHUSD",1727903870850,4.21688,2371.5,2371.0,5.487201]
["bitfinex","ETHUSD",1727903871893,0.7644,2371.8,2371.0,5.487201]
["bitfinex","ETHUSD",1727903871894,4.21641,2371.7,2371.3,4.21697]
["bitfinex","ETHUSD",1727903872062,4.21663,2371.6,2371.2,4.2171]
["bitfinex","ETHUSD",1727903872765,4.21663,2371.6,2371.2,8.4343]
["bitfinex","ETHUSD",1727903873068,4.21663,2371.6,2371.2,4.2171]
["bitfinex","ETHUSD",1727903873243,4.21641,2371.7,2371.3,4.21707]
["bitfinex","ETHUSD",1727903873795,4.21588,2372.0,2371.6,4.21647]
["bitfinex","ETHUSD",1727903873998,4.98938,2372.1,2371.6,4.21647]
["bitfinex","ETHUSD",1727903873999,9.20522,2372.1,2371.6,4.21647]
["bitfinex","ETHUSD",1727903874592,0.7736,2372.1,2371.7,4.21621]
["bitfinex","ETHUSD",1727903874746,0.7736,2372.1,2371.8,4.21616]
["bitfinex","ETHUSD",1727903874953,4.98934,2372.1,2371.7,4.16931]
["bitfinex","ETHUSD",1727903875292,4.98934,2372.1,2371.6,4.21653]
["bitfinex","ETHUSD",1727903875293,4.21592,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1727903875460,4.21592,2372.0,2371.5,4.21666]
["bitfinex","ETHUSD",1727903875461,4.21603,2371.9,2371.5,4.21666]
["bitfinex","ETHUSD",1727903876593,4.21623,2371.8,2371.4,4.21684]
["bitfinex","ETHUSD",1727903877195,8.43256,2371.8,2371.4,4.21684]
["bitfinex","ETHUSD",1727903877364,4.21623,2371.8,2371.4,4.21684]
["bitfinex","ETHUSD",1727903879396,4.21646,2371.7,2371.2,4.97173]
["bitfinex","ETHUSD",1727903879557,4.21656,2371.6,2371.2,9.18887]
["bitfinex","ETHUSD",1727903879913,4.21656,2371.6,2371.2,4.21713]
["bitfinex","ETHUSD",1727903880196,4.98491,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1727903881157,4.98491,2371.7,2371.2,4.2172]
["bitfinex","ETHUSD",1727903881357,4.98491,2371.7,2370.9,0.005]
["bitfinex","ETHUSD",1727903881358,4.21706,2371.4,2370.9,0.005]
["bitfinex","ETHUSD",1727903881670,5.01126,2371.1,2370.9,0.005]
["bitfinex","ETHUSD",1727903881867,0.7937,2371.1,2370.9,0.005]
["bitfinex","ETHUSD",1727903882503,4.21762,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903882709,5.00832,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903883266,8.00832,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903884219,8.88171311,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903884366,35.42434367,2371.0,2370.9,0.005]
["bitfinex","ETHUSD",1727903884566,7.76798,2370.8,2370.7,0.1192092]
["bitfinex","ETHUSD",1727903884823,54.40708338,2370.8,2370.7,0.1192092]
["bitfinex","ETHUSD",1727903884989,54.85293689,2370.8,2370.7,0.1192092]
["bitfinex","ETHUSD",1727903885390,54.40535514,2370.8,2370.7,0.1192092]
["bitfinex","ETHUSD",1727903885580,53.92676,2370.8,2370.7,0.1192092]
["bitfinex","ETHUSD",1727903885853,4.22085,2369.2,2368.6,0.7744]
["bitfinex","ETHUSD",1727903885964,4.22024,2369.6,2368.6,0.7744]
["bitfinex","ETHUSD",1727903886170,4.22024,2369.6,2368.3,0.1192092]
["bitfinex","ETHUSD",1727903886171,4.22024,2369.6,2369.1,4.22091]
["bitfinex","ETHUSD",1727903886364,4.22024,2369.6,2369.2,0.422091]
["bitfinex","ETHUSD",1727903886593,4.2203,2369.5,2369.2,0.422091]
["bitfinex","ETHUSD",1727903886799,4.2203,2369.5,2369.1,0.769]
["bitfinex","ETHUSD",1727903886997,0.7088,2369.6,2369.1,4.98991]
["bitfinex","ETHUSD",1727903886998,4.92893,2369.6,2369.1,4.98991]
["bitfinex","ETHUSD",1727903887472,4.92893,2369.6,2369.1,5.911026]
["bitfinex","ETHUSD",1727903887473,4.22031,2369.5,2369.1,5.911026]
["bitfinex","ETHUSD",1727903887671,0.7088,2370.3,2369.2,0.90020761]
["bitfinex","ETHUSD",1727903887870,4.21862,2370.5,2369.9,4.2195]
["bitfinex","ETHUSD",1727903888070,4.21862,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1727903888071,8.43727,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1727903888339,0.7088,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1727903888340,4.92714,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1727903888477,4.21853,2370.5,2369.9,7.0353]
["bitfinex","ETHUSD",1727903888677,8.43718,2370.5,2369.9,7.0353]
["bitfinex","ETHUSD",1727903888888,4.21853,2370.5,2369.9,6.2195]
["bitfinex","ETHUSD",1727903889086,4.21917,2370.2,2369.9,2.0]
["bitfinex","ETHUSD",1727903891335,4.21917,2370.2,2369.9,1.99863918]
["bitfinex","ETHUSD",1727903891618,4.21854,2370.5,2369.9,6.8399761]
["bitfinex","ETHUSD",1727903891773,7.2187,2370.4,2369.9,6.21811918]
["bitfinex","ETHUSD",1727903891974,3.0,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1727903892174,4.21828,2370.7,2370.3,0.421903]
["bitfinex","ETHUSD",1727903892413,4.21828,2370.7,2370.2,4.21903]
["bitfinex","ETHUSD",1727903892771,4.65836047,2371.1,2370.0,4.98782]
["bitfinex","ETHUSD",1727903892772,4.21774,2371.0,2370.5,4.21848]
["bitfinex","ETHUSD",1727903892971,5.36718047,2371.1,2370.6,5.01344]
["bitfinex","ETHUSD",1727903893213,4.21809,2370.8,2370.4,0.7952]
["bitfinex","ETHUSD",1727903893470,1.14965047,2371.1,2370.5,6.21703]
["bitfinex","ETHUSD",1727903893471,5.36724047,2371.1,2370.5,6.21703]
["bitfinex","ETHUSD",1727903893616,5.36724047,2371.1,2370.6,4.21828]
["bitfinex","ETHUSD",1727903893961,0.44085047,2371.1,2370.6,4.21819]
["bitfinex","ETHUSD",1727903894121,0.44085047,2371.1,2370.9,4.21777]
["bitfinex","ETHUSD",1727903894318,0.44085047,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1727903894522,0.44085047,2371.1,2371.0,5.136919]
["bitfinex","ETHUSD",1727903894830,4.21675,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1727903895160,7.44,2372.1,2370.9,4.97538]
["bitfinex","ETHUSD",1727903895161,4.2163,2371.8,2371.4,4.21691]
["bitfinex","ETHUSD",1727903895330,0.44074966,2371.9,2371.4,8.43373]
["bitfinex","ETHUSD",1727903895331,4.65678966,2371.9,2371.4,8.43373]
["bitfinex","ETHUSD",1727903895529,4.21604,2371.9,2371.5,4.21668]
["bitfinex","ETHUSD",1727903895842,5.36538335,2372.0,2371.5,4.21668]
["bitfinex","ETHUSD",1727903896156,4.2164,2371.7,2371.4,0.7816]
["bitfinex","ETHUSD",1727903897228,4.21637,2371.8,2371.4,0.7816]
["bitfinex","ETHUSD",1727903899825,4.21642,2371.7,2371.4,0.7816]
["bitfinex","ETHUSD",1727903900058,3.0,2371.9,2371.4,0.7816]
["bitfinex","ETHUSD",1727903900483,4.2162,2371.8,2371.4,4.99851]
["bitfinex","ETHUSD",1727903900638,4.21648,2371.7,2371.1,0.791]
["bitfinex","ETHUSD",1727903900835,4.21648,2371.7,2371.3,4.21701]
["bitfinex","ETHUSD",1727903901250,4.21648,2371.7,2371.2,4.2171]
["bitfinex","ETHUSD",1727903901251,4.2166,2371.6,2371.2,4.2171]
["bitfinex","ETHUSD",1727903902068,4.21677,2371.5,2371.1,0.791]
["bitfinex","ETHUSD",1727903902279,4.2176,2371.1,2370.6,4.21824]
["bitfinex","ETHUSD",1727903902572,4.2176,2371.1,2370.5,4.97171]
["bitfinex","ETHUSD",1727903902774,4.21776,2371.0,2370.5,5.468887]
["bitfinex","ETHUSD",1727903903430,4.21776,2371.0,2370.4,4.21857]
["bitfinex","ETHUSD",1727903903431,4.2175,2371.1,2370.4,4.21861]
["bitfinex","ETHUSD",1727903903630,4.21793,2370.9,2370.4,4.21861]
["bitfinex","ETHUSD",1727903903862,4.218,2370.8,2370.3,4.21875]
["bitfinex","ETHUSD",1727903905500,4.21816,2370.7,2370.3,4.21875]
["bitfinex","ETHUSD",1727903906054,4.21792,2370.9,2370.4,4.21867]
["bitfinex","ETHUSD",1727903906249,4.21764,2371.0,2370.5,4.2184]
["bitfinex","ETHUSD",1727903906452,4.21764,2371.0,2370.6,4.21829]
["bitfinex","ETHUSD",1727903906775,7.92612,2371.2,2370.6,0.90041511]
["bitfinex","ETHUSD",1727903906977,7.92612,2371.2,2370.4,0.499185]
["bitfinex","ETHUSD",1727903906978,4.21718,2371.3,2370.8,4.21795]
["bitfinex","ETHUSD",1727903907193,4.21745,2371.1,2370.7,0.807]
["bitfinex","ETHUSD",1727903908046,4.21722,2371.3,2370.8,4.2179]
["bitfinex","ETHUSD",1727903908265,4.21722,2371.3,2370.9,0.924291]
["bitfinex","ETHUSD",1727903908575,4.21745,2371.1,2370.7,5.02501]
["bitfinex","ETHUSD",1727903909173,4.21722,2371.3,2370.8,4.21791]
["bitfinex","ETHUSD",1727903909381,4.21749,2371.1,2370.9,0.924292]
["bitfinex","ETHUSD",1727903909531,4.21749,2371.1,2370.7,5.02501]
["bitfinex","ETHUSD",1727903909735,4.21707,2371.4,2370.8,4.21797]
["bitfinex","ETHUSD",1727903909982,4.21741,2371.2,2370.7,5.527511]
["bitfinex","ETHUSD",1727903910559,4.21741,2371.2,2370.8,4.21791]
["bitfinex","ETHUSD",1727903910838,4.21711,2371.3,2370.9,0.9745421]
["bitfinex","ETHUSD",1727903911058,4.21711,2371.3,2370.7,5.527511]
["bitfinex","ETHUSD",1727903911059,4.21711,2371.3,2370.8,4.21785]
["bitfinex","ETHUSD",1727903911261,4.21711,2371.3,2370.7,5.527511]
["bitfinex","ETHUSD",1727903911262,4.21755,2371.1,2370.7,1.309501]
["bitfinex","ETHUSD",1727903911448,4.21755,2371.1,2370.7,0.807]
["bitfinex","ETHUSD",1727903911660,4.218,2370.8,2370.2,4.21898]
["bitfinex","ETHUSD",1727903911868,4.218,2370.8,2370.3,4.721358]
["bitfinex","ETHUSD",1727903912079,4.21818,2370.7,2370.3,0.502638]
["bitfinex","ETHUSD",1727903912582,4.21794,2370.9,2370.3,4.721438]
["bitfinex","ETHUSD",1727903912787,4.21776,2371.0,2370.6,4.21822]
["bitfinex","ETHUSD",1727903913088,4.21776,2371.0,2370.7,0.421822]
["bitfinex","ETHUSD",1727903913283,4.21776,2371.0,2370.6,4.21822]
["bitfinex","ETHUSD",1727903913594,3.0,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1727903913754,4.21736,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1727903913941,0.44082241,2371.5,2370.9,0.84751196]
["bitfinex","ETHUSD",1727903914140,4.21701,2371.4,2370.9,5.02519]
["bitfinex","ETHUSD",1727903914340,0.44082241,2371.5,2370.9,9.24287]
["bitfinex","ETHUSD",1727903914593,4.21675,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1727903914745,4.21675,2371.5,2371.0,5.141877]
["bitfinex","ETHUSD",1727903914946,4.21695,2371.4,2371.0,5.141877]
["bitfinex","ETHUSD",1727903915459,4.21675,2371.5,2371.1,4.8123677]
["bitfinex","ETHUSD",1727903915678,4.21675,2371.5,2371.1,4.8122877]
["bitfinex","ETHUSD",1727903915840,4.21692,2371.4,2371.1,0.5949277]
["bitfinex","ETHUSD",1727903916051,4.21692,2371.4,2370.9,5.02508]
["bitfinex","ETHUSD",1727903916052,4.21722,2371.3,2370.9,5.02508]
["bitfinex","ETHUSD",1727903916597,4.21692,2371.4,2370.9,9.24278]
["bitfinex","ETHUSD",1727903916797,4.21692,2371.4,2370.9,5.02508]
["bitfinex","ETHUSD",1727903916949,0.7088,2371.6,2370.9,5.02508]
["bitfinex","ETHUSD",1727903916950,4.2172,2371.3,2370.9,0.8074]
["bitfinex","ETHUSD",1727903917145,4.21727,2371.2,2370.9,1.731738]
["bitfinex","ETHUSD",1727903917345,4.2172,2371.3,2370.9,5.949468]
["bitfinex","ETHUSD",1727903917573,4.21683,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1727903917791,4.21663,2371.6,2371.0,0.5949468]
["bitfinex","ETHUSD",1727903917996,4.21674,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1727903918595,4.21694,2371.4,2370.9,1.731738]
["bitfinex","ETHUSD",1727903918901,4.21694,2371.4,2370.9,5.02503]
["bitfinex","ETHUSD",1727903919659,4.2172,2371.3,2370.9,0.8074]
["bitfinex","ETHUSD",1727903920682,0.7088,2371.5,2370.7,0.7948]
["bitfinex","ETHUSD",1727903920901,4.21781,2370.9,2370.5,4.21848]
["bitfinex","ETHUSD",1727903921101,4.21764,2371.0,2370.4,5.01348]
["bitfinex","ETHUSD",1727903921102,4.21743,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1727903921793,8.43479,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1727903921995,8.43479,2371.2,2370.7,8.43619]
["bitfinex","ETHUSD",1727903922197,8.43479,2371.2,2370.7,4.7648168]
["bitfinex","ETHUSD",1727903922469,0.7088,2371.5,2370.9,4.2178]
["bitfinex","ETHUSD",1727903922470,4.21711,2371.3,2370.9,4.2178]
["bitfinex","ETHUSD",1727903923856,4.21711,2371.3,2370.9,5.19756168]
["bitfinex","ETHUSD",1727903924163,4.21695,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1727903924542,3.7088,2371.5,2371.0,4.21761]
["bitfinex","ETHUSD",1727903924752,7.21676,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1727903925060,4.21694,2371.4,2371.0,4.81882717]
["bitfinex","ETHUSD",1727903925272,1.31074649,2371.7,2371.2,5.03382]
["bitfinex","ETHUSD",1727903925560,1.31074649,2371.7,2371.4,4.21681]
["bitfinex","ETHUSD",1727903925561,0.44085453,2371.7,2371.4,4.21681]
["bitfinex","ETHUSD",1727903925858,0.44085453,2371.7,2371.2,0.8166]
["bitfinex","ETHUSD",1727903925859,4.21691,2371.4,2371.2,0.8166]
["bitfinex","ETHUSD",1727903926412,8.43392,2371.4,2371.0,5.03242]
["bitfinex","ETHUSD",1727903926727,8.43392,2371.4,2371.0,0.8148]
["bitfinex","ETHUSD",1727903926728,4.21714,2371.3,2371.0,0.8148]
["bitfinex","ETHUSD",1727903926910,4.2173,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1727903927432,4.21752,2371.1,2370.7,4.21805]
["bitfinex","ETHUSD",1727903928532,4.2173,2371.2,2370.7,4.21805]
["bitfinex","ETHUSD",1727903928891,4.21746,2371.1,2370.7,4.21805]
["bitfinex","ETHUSD",1727903929317,4.21746,2371.1,2370.7,8.43614]
["bitfinex","ETHUSD",1727903929518,4.21746,2371.1,2370.7,8.43611]
["bitfinex","ETHUSD",1727903929829,4.2173,2371.2,2370.8,4.21788]
["bitfinex","ETHUSD",1727903930351,8.43466,2371.2,2370.8,4.21788]
["bitfinex","ETHUSD",1727903930564,4.2173,2371.2,2370.8,4.21788]
["bitfinex","ETHUSD",1727903931690,4.21701,2371.4,2370.8,4.21788]
["bitfinex","ETHUSD",1727903931838,4.21701,2371.4,2370.9,0.7568]
["bitfinex","ETHUSD",1727903931839,4.21704,2371.4,2370.9,0.7568]
["bitfinex","ETHUSD",1727903932040,4.21704,2371.4,2371.0,4.21759]
["bitfinex","ETHUSD",1727903932884,8.4341,2371.4,2371.0,4.21759]
["bitfinex","ETHUSD",1727903933400,0.7088,2371.5,2370.6,4.2183]
["bitfinex","ETHUSD",1727903933401,4.21747,2371.1,2370.7,5.01853]
["bitfinex","ETHUSD",1727903934384,0.55,2371.2,2370.7,0.8004]
["bitfinex","ETHUSD",1727903934689,0.55,2371.2,2370.2,11.69894]
["bitfinex","ETHUSD",1727903934690,4.21734,2371.2,2370.8,4.21785]
["bitfinex","ETHUSD",1727903934908,3.86989196,2371.3,2370.8,4.21785]
["bitfinex","ETHUSD",1727903935178,8.08699196,2371.3,2370.5,4.21851]
["bitfinex","ETHUSD",1727903935382,4.21742,2371.2,2370.7,4.21805]
["bitfinex","ETHUSD",1727903935680,5.08684196,2371.4,2371.0,4.98159]
["bitfinex","ETHUSD",1727903935852,3.86989196,2371.5,2371.1,4.715529]
["bitfinex","ETHUSD",1727903936041,3.86989196,2371.5,2371.2,4.21718]
["bitfinex","ETHUSD",1727903936237,0.86989196,2371.5,2371.2,4.21718]
["bitfinex","ETHUSD",1727903936483,0.86989196,2371.5,2371.0,0.7641]
["bitfinex","ETHUSD",1727903936484,4.21692,2371.4,2371.0,0.7641]
["bitfinex","ETHUSD",1727903936689,4.21717,2371.3,2371.0,0.7641]
["bitfinex","ETHUSD",1727903937285,5.08681196,2371.4,2371.0,0.7641]
["bitfinex","ETHUSD",1727903937491,4.21724,2371.3,2370.7,5.04401]
["bitfinex","ETHUSD",1727903937689,4.21735,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1727903937844,4.21735,2371.2,2370.9,4.2178]
["bitfinex","ETHUSD",1727903938040,4.21735,2371.2,2370.7,0.826]
["bitfinex","ETHUSD",1727903938348,1.57997995,2371.2,2370.7,5.04408]
["bitfinex","ETHUSD",1727903938572,4.21746,2371.1,2370.7,5.04411]
["bitfinex","ETHUSD",1727903938888,5.08735196,2371.1,2370.7,5.04411]
["bitfinex","ETHUSD",1727903939055,4.21746,2371.1,2370.7,5.04411]
["bitfinex","ETHUSD",1727903939245,5.08735196,2371.1,2370.7,5.04411]
["bitfinex","ETHUSD",1727903939445,5.08735196,2371.1,2370.7,4.21811]
["bitfinex","ETHUSD",1727903939944,0.86989196,2371.0,2370.7,4.21811]
["bitfinex","ETHUSD",1727903940678,5.08735196,2371.1,2370.7,4.21811]
["bitfinex","ETHUSD",1727903941184,0.86989196,2371.0,2370.7,4.21811]
["bitfinex","ETHUSD",1727903941348,5.08735196,2371.1,2370.7,4.21811]
["bitfinex","ETHUSD",1727903941550,5.08753196,2371.0,2370.6,4.21825]
["bitfinex","ETHUSD",1727903942250,0.86989196,2371.0,2370.7,4.21812]
["bitfinex","ETHUSD",1727903942485,5.08735196,2371.1,2370.7,4.21812]
["bitfinex","ETHUSD",1727903942690,0.86989196,2371.0,2370.7,4.21812]
["bitfinex","ETHUSD",1727903943210,0.86989196,2371.0,2370.5,0.8023]
["bitfinex","ETHUSD",1727903943211,5.08761196,2371.0,2370.5,0.8023]
["bitfinex","ETHUSD",1727903943420,4.92687,2370.8,2370.3,4.21872]
["bitfinex","ETHUSD",1727903943570,4.21816,2370.7,2370.3,4.21872]
["bitfinex","ETHUSD",1727903943774,4.21816,2370.7,2370.2,8.2921]
["bitfinex","ETHUSD",1727903943988,4.21872,2370.4,2370.2,7.48]
["bitfinex","ETHUSD",1727903944182,4.21872,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1727903944914,4.21872,2370.4,2369.9,9.24813]
["bitfinex","ETHUSD",1727903945069,4.21872,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1727903945274,5.08848196,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1727903945484,4.21873,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1727903946014,4.21891,2370.3,2369.9,10.499013]
["bitfinex","ETHUSD",1727903946183,5.08858196,2370.5,2370.0,4.21938]
["bitfinex","ETHUSD",1727903946372,6.34749196,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1727903946574,0.86989196,2370.5,2370.2,4.21903]
["bitfinex","ETHUSD",1727903946775,5.08832196,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1727903947194,5.08832196,2370.6,2370.1,4.21908]
["bitfinex","ETHUSD",1727903947591,4.21871,2370.4,2370.0,4.30377789]
["bitfinex","ETHUSD",1727903947806,5.08843196,2370.5,2370.1,4.21919]
["bitfinex","ETHUSD",1727903947990,4.21854,2370.5,2370.1,4.21919]
["bitfinex","ETHUSD",1727903948186,8.43714,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1727903948384,5.08843196,2370.5,2370.0,9.02592796]
["bitfinex","ETHUSD",1727903948611,0.86989196,2370.6,2370.1,4.2990397]
["bitfinex","ETHUSD",1727903948919,5.08809196,2370.7,2370.3,4.21878]
["bitfinex","ETHUSD",1727903949122,4.21834,2370.6,2370.2,5.49854897]
["bitfinex","ETHUSD",1727903949728,5.08808196,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1727903949895,9.30636196,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1727903950702,5.08808196,2370.7,2370.3,8.9873659]
["bitfinex","ETHUSD",1727903950901,5.08789196,2370.8,2370.4,4.2186]
["bitfinex","ETHUSD",1727903951106,5.08789196,2370.8,2370.5,0.89871959]
["bitfinex","ETHUSD",1727903951646,4.218,2370.8,2370.5,0.89871959]
["bitfinex","ETHUSD",1727903951790,4.218,2370.8,2370.3,4.21873]
["bitfinex","ETHUSD",1727903951997,8.43607,2370.8,2370.3,4.21873]
["bitfinex","ETHUSD",1727903952200,9.30596196,2370.8,2370.3,4.21873]
["bitfinex","ETHUSD",1727903952401,4.21817,2370.7,2370.3,4.21873]
["bitfinex","ETHUSD",1727903952641,4.21817,2370.7,2370.3,5.142432]
["bitfinex","ETHUSD",1727903952934,4.21838,2370.6,2370.3,0.923702]
["bitfinex","ETHUSD",1727903953134,4.21838,2370.6,2370.2,5.01829]
["bitfinex","ETHUSD",1727903954138,4.21824,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1727903955503,4.21846,2370.6,2370.2,5.01842]
["bitfinex","ETHUSD",1727903955700,4.21867,2370.5,2370.0,12.47135]
["bitfinex","ETHUSD",1727903956043,4.2188,2370.4,2370.0,12.47135]
["bitfinex","ETHUSD",1727903956403,4.21909,2370.2,2370.0,0.7721]
["bitfinex","ETHUSD",1727903956746,4.21942,2370.0,2369.7,0.7958]
["bitfinex","ETHUSD",1727903956955,4.21934,2370.1,2369.7,5.01572]
["bitfinex","ETHUSD",1727903957119,4.21908,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1727903958194,4.21908,2370.2,2369.7,0.7958]
["bitfinex","ETHUSD",1727903958395,8.43826,2370.2,2369.7,5.01561]
["bitfinex","ETHUSD",1727903959013,4.21924,2370.1,2369.7,5.01561]
["bitfinex","ETHUSD",1727903959441,4.21906,2370.2,2369.8,4.21969]
["bitfinex","ETHUSD",1727903960248,0.55,2370.3,2369.8,4.21969]
["bitfinex","ETHUSD",1727903960455,0.55,2370.3,2369.9,4.21946]
["bitfinex","ETHUSD",1727903960595,4.76887,2370.3,2369.9,4.21946]
["bitfinex","ETHUSD",1727903961671,4.76887,2370.3,2369.8,4.21969]
["bitfinex","ETHUSD",1727903961838,4.76887,2370.3,2369.8,8.4393]
["bitfinex","ETHUSD",1727903962039,9.30708196,2370.5,2370.0,4.2193]
["bitfinex","ETHUSD",1727903962245,4.21859,2370.5,2370.1,0.8273]
["bitfinex","ETHUSD",1727903962449,4.21859,2370.5,2370.1,5.04643]
["bitfinex","ETHUSD",1727903962973,5.08820196,2370.7,2370.1,1.753873]
["bitfinex","ETHUSD",1727903963191,0.86989196,2370.7,2370.1,5.0465]
["bitfinex","ETHUSD",1727903963632,9.01869196,2370.8,2370.1,5.0465]
["bitfinex","ETHUSD",1727903964080,4.2185,2370.6,2370.1,5.0465]
["bitfinex","ETHUSD",1727903964369,0.55,2370.2,2369.9,5.02788]
["bitfinex","ETHUSD",1727903964571,4.76908,2370.2,2369.9,0.8083]
["bitfinex","ETHUSD",1727903964884,4.76908,2370.2,2369.7,4.21977]
["bitfinex","ETHUSD",1727903964885,4.21928,2370.1,2369.7,4.21977]
["bitfinex","ETHUSD",1727903965109,4.21928,2370.1,2369.6,8.2423]
["bitfinex","ETHUSD",1727903965306,4.21963,2369.9,2369.6,8.2423]
["bitfinex","ETHUSD",1727903965599,4.21963,2369.9,2369.3,1.947087]
["bitfinex","ETHUSD",1727903965600,0.55,2369.8,2369.3,1.947087]
["bitfinex","ETHUSD",1727903965806,4.22002,2369.7,2369.3,0.777]
["bitfinex","ETHUSD",1727903966161,4.22049,2369.4,2369.1,8.257]
["bitfinex","ETHUSD",1727903966357,4.22049,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1727903966686,4.77075,2369.3,2368.9,0.777]
["bitfinex","ETHUSD",1727903967055,4.22092,2369.2,2368.8,4.22138]
["bitfinex","ETHUSD",1727903967256,4.77075,2369.3,2368.8,4.22138]
["bitfinex","ETHUSD",1727903967633,0.55,2369.3,2368.9,4.2213]
["bitfinex","ETHUSD",1727903967909,4.77058,2369.4,2369.0,4.22118]
["bitfinex","ETHUSD",1727903968059,0.7088,2369.6,2369.0,4.22109]
["bitfinex","ETHUSD",1727903968060,0.55,2369.5,2369.0,4.22109]
["bitfinex","ETHUSD",1727903968406,0.55,2369.5,2368.8,0.8117]
["bitfinex","ETHUSD",1727903968407,0.55,2369.5,2369.2,4.2208]
["bitfinex","ETHUSD",1727903968585,3.0,2369.6,2369.2,4.22082]
["bitfinex","ETHUSD",1727903968752,3.0,2369.6,2369.3,4.22064]
["bitfinex","ETHUSD",1727903968951,0.55,2369.7,2369.3,4.98084]
["bitfinex","ETHUSD",1727903969561,4.2202,2369.6,2369.1,4.22089]
["bitfinex","ETHUSD",1727903969765,4.22047,2369.4,2369.0,0.8018]
["bitfinex","ETHUSD",1727903969998,0.55,2369.7,2368.7,5.472905]
["bitfinex","ETHUSD",1727903969999,4.22092,2369.2,2368.7,10.523935]
["bitfinex","ETHUSD",1727903970207,4.22092,2369.2,2368.8,4.22153]
["bitfinex","ETHUSD",1727903970399,4.22092,2369.2,2368.7,6.302305]
["bitfinex","ETHUSD",1727903970400,0.55,2369.3,2369.0,4.22117]
["bitfinex","ETHUSD",1727903970566,0.55,2369.3,2369.0,5.06541]
["bitfinex","ETHUSD",1727903970772,0.55,2369.3,2369.0,4.22117]
["bitfinex","ETHUSD",1727903971705,0.55,2369.3,2368.9,4.22134]
["bitfinex","ETHUSD",1727903971892,0.55,2369.3,2368.9,8.44263]
["bitfinex","ETHUSD",1727903972092,4.22024,2369.6,2368.7,2.080745]
["bitfinex","ETHUSD",1727903972093,4.77032,2369.5,2369.1,4.22092]
["bitfinex","ETHUSD",1727903972461,0.55,2369.5,2369.1,4.22092]
["bitfinex","ETHUSD",1727903973108,0.55,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1727903973419,4.77031,2369.5,2369.2,0.7651]
["bitfinex","ETHUSD",1727903973794,0.55,2369.5,2369.2,4.98592]
["bitfinex","ETHUSD",1727903974006,4.22021,2369.6,2369.2,0.7651]
["bitfinex","ETHUSD",1727903974183,4.2204,2369.5,2369.0,4.22114]
["bitfinex","ETHUSD",1727903974509,4.22034,2369.5,2369.1,4.22099]
["bitfinex","ETHUSD",1727903974867,4.22034,2369.5,2369.0,5.03539]
["bitfinex","ETHUSD",1727903976216,0.55,2369.4,2369.1,4.22098]
["bitfinex","ETHUSD",1727903976373,0.55,2369.4,2369.1,5.146617]
["bitfinex","ETHUSD",1727903977020,0.55,2369.5,2369.2,4.22082]
["bitfinex","ETHUSD",1727903977197,4.21934,2370.1,2369.0,0.8143]
["bitfinex","ETHUSD",1727903977198,4.21967,2369.9,2369.5,5.02148]
["bitfinex","ETHUSD",1727903977518,4.21952,2370.0,2369.6,0.924182]
["bitfinex","ETHUSD",1727903977717,4.21966,2369.9,2369.5,0.8012]
["bitfinex","ETHUSD",1727903977859,4.21952,2370.0,2369.5,5.02137]
["bitfinex","ETHUSD",1727903978063,0.7088,2370.1,2369.6,4.22007]
["bitfinex","ETHUSD",1727903978258,4.66045545,2370.2,2369.8,4.21971]
["bitfinex","ETHUSD",1727903978914,4.66042545,2370.2,2369.7,4.21978]
["bitfinex","ETHUSD",1727903979219,0.44125545,2370.2,2369.5,5.02133]
["bitfinex","ETHUSD",1727903979419,4.66040545,2370.2,2369.7,4.21994]
["bitfinex","ETHUSD",1727903979708,0.44125545,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1727903979932,0.86989196,2370.6,2370.1,4.21923]
["bitfinex","ETHUSD",1727903979933,0.7088,2370.6,2370.1,4.21923]
["bitfinex","ETHUSD",1727903980067,4.21827,2370.7,2370.3,4.21881]
["bitfinex","ETHUSD",1727903980277,4.21827,2370.7,2370.3,8.43759]
["bitfinex","ETHUSD",1727903980482,0.44123052,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1727903980483,4.65894052,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1727903980693,0.44123052,2371.0,2370.8,4.21789]
["bitfinex","ETHUSD",1727903980922,0.44123052,2371.0,2370.9,0.7683]
["bitfinex","ETHUSD",1727903981252,4.21718,2371.3,2370.9,0.7683]
["bitfinex","ETHUSD",1727903981529,4.21741,2371.2,2370.9,0.7683]
["bitfinex","ETHUSD",1727903982436,4.21784,2370.9,2370.5,0.7719]
["bitfinex","ETHUSD",1727903982580,1.2588,2371.0,2370.5,0.7719]
["bitfinex","ETHUSD",1727903982781,0.55,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1727903983229,0.55,2370.8,2370.5,0.7719]
["bitfinex","ETHUSD",1727903983411,0.55,2370.7,2370.5,0.7719]
["bitfinex","ETHUSD",1727903983817,4.76816,2370.7,2370.5,0.7719]
["bitfinex","ETHUSD",1727903984528,0.55,2370.7,2370.3,4.21874]
["bitfinex","ETHUSD",1727903985037,0.55,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1727903985747,0.55,2370.7,2370.3,4.21874]
["bitfinex","ETHUSD",1727903985914,0.55,2370.7,2370.3,4.30310639]
["bitfinex","ETHUSD",1727903986120,4.21785,2370.9,2370.5,4.2184]
["bitfinex","ETHUSD",1727903986121,4.21781,2370.9,2370.5,4.2184]
["bitfinex","ETHUSD",1727903986451,4.21781,2370.9,2370.4,4.21859]
["bitfinex","ETHUSD",1727903986746,4.21781,2370.9,2370.4,8.43719]
["bitfinex","ETHUSD",1727903986910,4.21781,2370.9,2370.5,0.843719]
["bitfinex","ETHUSD",1727903987120,0.55,2371.0,2370.6,0.7897]
["bitfinex","ETHUSD",1727903987449,4.21782,2370.9,2370.6,0.7897]
["bitfinex","ETHUSD",1727903987657,4.21782,2370.9,2370.4,4.21869]
["bitfinex","ETHUSD",1727903987870,0.55,2370.9,2370.6,4.21825]
["bitfinex","ETHUSD",1727903988864,0.55,2370.9,2370.5,4.2185]
["bitfinex","ETHUSD",1727903989172,0.55,2370.9,2370.6,4.2183]
["bitfinex","ETHUSD",1727903989369,0.55,2370.9,2370.6,0.92269]
["bitfinex","ETHUSD",1727903990475,3.0,2371.1,2370.7,0.7824]
["bitfinex","ETHUSD",1727903990625,3.0,2371.1,2370.7,5.0004]
["bitfinex","ETHUSD",1727903991629,7.21749,2371.1,2370.7,5.0004]
["bitfinex","ETHUSD",1727903992994,7.21749,2371.1,2370.7,4.218]
["bitfinex","ETHUSD",1727903993770,4.21806,2370.8,2370.3,5.04176]
["bitfinex","ETHUSD",1727903993971,0.55,2371.1,2370.4,0.08436347]
["bitfinex","ETHUSD",1727903994140,0.86989196,2371.3,2370.5,0.90725379]
["bitfinex","ETHUSD",1727903994480,4.76716,2371.3,2370.9,5.04063]
["bitfinex","ETHUSD",1727903995298,4.21745,2371.1,2370.9,0.8229]
["bitfinex","ETHUSD",1727903995456,0.55,2371.2,2370.9,0.8229]
["bitfinex","ETHUSD",1727903995785,4.21729,2371.2,2370.9,0.8229]
["bitfinex","ETHUSD",1727903996736,4.21783,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1727903996941,4.21764,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1727903997483,4.21764,2371.0,2370.4,0.7825]
["bitfinex","ETHUSD",1727903997669,4.21764,2371.0,2370.5,4.21849]
["bitfinex","ETHUSD",1727903997868,4.21764,2371.0,2370.6,0.500099]
["bitfinex","ETHUSD",1727903998883,4.21764,2371.0,2370.6,4.718419]
["bitfinex","ETHUSD",1727903999652,4.21764,2371.0,2370.6,4.718389]
["bitfinex","ETHUSD",1727904001946,4.21731,2371.2,2370.7,4.21808]
["bitfinex","ETHUSD",1727904002151,4.92591,2371.3,2370.8,4.6896679]
["bitfinex","ETHUSD",1727904002315,4.92591,2371.3,2370.8,5.4937679]
["bitfinex","ETHUSD",1727904002702,4.21733,2371.2,2370.8,5.4937679]
["bitfinex","ETHUSD",1727904003259,8.43472,2371.2,2370.8,5.4937679]
["bitfinex","ETHUSD",1727904003453,4.21756,2371.1,2370.7,4.21812]
["bitfinex","ETHUSD",1727904003857,4.21735,2371.2,2370.7,4.21805]
["bitfinex","ETHUSD",1727904004186,0.55,2371.2,2370.7,4.80517627]
["bitfinex","ETHUSD",1727904004354,0.55,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1727904004520,4.76737,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1727904004720,4.76737,2371.2,2370.8,5.1928165]
["bitfinex","ETHUSD",1727904005235,0.55,2371.2,2370.9,4.21778]
["bitfinex","ETHUSD",1727904006454,4.76728,2371.2,2370.8,5.1928165]
["bitfinex","ETHUSD",1727904006662,4.76728,2371.2,2370.8,9.4106965]
["bitfinex","ETHUSD",1727904006865,4.76728,2371.2,2370.8,5.1927565]
["bitfinex","ETHUSD",1727904007051,0.55,2371.2,2370.9,4.21769]
["bitfinex","ETHUSD",1727904007355,4.76696,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1727904007561,0.55,2371.4,2370.9,0.57185365]
["bitfinex","ETHUSD",1727904007866,0.7088,2371.5,2370.9,0.57185365]
["bitfinex","ETHUSD",1727904007867,0.55,2371.2,2370.9,4.21777]
["bitfinex","ETHUSD",1727904008166,4.21656,2371.6,2371.1,4.21732]
["bitfinex","ETHUSD",1727904008318,4.21656,2371.6,2371.2,4.21716]
["bitfinex","ETHUSD",1727904008919,4.92521,2371.7,2371.2,8.43433]
["bitfinex","ETHUSD",1727904009345,0.55,2371.6,2371.3,4.217]
["bitfinex","ETHUSD",1727904009736,3.55,2371.6,2371.3,4.217]
["bitfinex","ETHUSD",1727904011436,0.55,2371.6,2371.4,4.21681]
["bitfinex","ETHUSD",1727904011641,0.55,2371.6,2371.3,4.217]
["bitfinex","ETHUSD",1727904012722,0.55,2371.6,2371.3,8.43401]
["bitfinex","ETHUSD",1727904013271,0.55,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1727904013428,0.55,2371.7,2371.5,4.21674]
["bitfinex","ETHUSD",1727904014142,0.55,2371.7,2371.4,5.04289]
["bitfinex","ETHUSD",1727904018410,1.57869196,2371.9,2371.6,4.21656]
["bitfinex","ETHUSD",1727904018698,0.86989196,2372.1,2371.9,0.7566]
["bitfinex","ETHUSD",1727904018904,0.86989196,2372.1,2371.9,4.97251]
["bitfinex","ETHUSD",1727904019193,0.86989196,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1727904019511,0.86989196,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1727904020178,0.86989196,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1727904020377,0.86989196,2372.2,2372.0,4.713095]
["bitfinex","ETHUSD",1727904020680,1.30483795,2372.3,2372.0,4.713095]
["bitfinex","ETHUSD",1727904020681,1.30483795,2372.3,2372.1,4.21567]
["bitfinex","ETHUSD",1727904020887,1.30483795,2372.3,2372.1,5.26851375]
["bitfinex","ETHUSD",1727904021195,1.30483795,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1727904021699,1.73978393,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1727904022074,1.73978393,2372.4,2372.2,4.21549]
["bitfinex","ETHUSD",1727904022406,1.30832429,2372.4,2372.3,4.97681]
["bitfinex","ETHUSD",1727904022551,1.73978393,2372.4,2372.3,6.00131959]
["bitfinex","ETHUSD",1727904022752,1.30938503,2372.4,2372.3,6.00131959]
["bitfinex","ETHUSD",1727904023028,1.73978393,2372.5,2372.3,6.00131959]
["bitfinex","ETHUSD",1727904023029,1.30938503,2372.5,2372.3,6.00131959]
["bitfinex","ETHUSD",1727904023184,0.87309726,2372.4,2372.3,4.97681]
["bitfinex","ETHUSD",1727904023493,0.87309726,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1727904023679,0.87309726,2372.5,2372.4,5.55588]
["bitfinex","ETHUSD",1727904024308,0.87309726,2372.7,2372.5,4.21496]
["bitfinex","ETHUSD",1727904024480,1.30938503,2372.7,2372.6,5.191864]
["bitfinex","ETHUSD",1727904024785,1.30938503,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1727904025293,1.73978393,2372.8,2372.6,4.21478]
["bitfinex","ETHUSD",1727904025294,0.87367604,2372.8,2372.6,4.21478]
["bitfinex","ETHUSD",1727904025506,1.30938503,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727904025707,1.73978393,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727904026216,1.73978393,2372.9,2372.7,4.21446]
["bitfinex","ETHUSD",1727904026520,1.31038284,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727904026671,1.73978393,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727904027593,1.30967409,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727904028310,1.30962717,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727904029303,1.30962717,2373.0,2372.8,4.21443]
["bitfinex","ETHUSD",1727904029506,1.30962717,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727904029707,1.30962717,2372.9,2372.8,5.057319]
["bitfinex","ETHUSD",1727904030371,1.30962717,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1727904030569,1.73978393,2373.2,2373.0,4.21407]
["bitfinex","ETHUSD",1727904030822,1.25823768,2373.1,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904032217,1.33768778,2373.1,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904033163,0.0794501,2373.1,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904033368,0.87137208,2373.1,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904033595,1.73978393,2373.3,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904034224,0.07648107,2373.2,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904034372,1.73978393,2373.3,2373.1,0.89339659]
["bitfinex","ETHUSD",1727904034709,0.07650185,2373.2,2373.1,5.10718659]
["bitfinex","ETHUSD",1727904034922,1.73978393,2373.3,2373.1,0.89339659]
["bitfinex","ETHUSD",1727904035073,0.07652534,2373.2,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904035272,0.87125383,2373.1,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904035471,0.94770372,2373.1,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904035794,0.94782594,2373.1,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904036309,0.07644989,2373.1,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904036520,0.94782594,2373.1,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904038147,0.07644989,2373.1,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904039538,0.87137605,2373.4,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904039539,1.42137605,2373.4,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904039841,0.07644989,2373.1,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904039999,1.42137605,2373.4,2373.0,4.7197659]
["bitfinex","ETHUSD",1727904040202,0.07667125,2373.3,2373.1,4.21382]
["bitfinex","ETHUSD",1727904041239,0.07667125,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904041628,0.07667125,2373.3,2373.1,4.21388]
["bitfinex","ETHUSD",1727904042221,0.07667125,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904043563,0.07667125,2373.3,2373.0,0.5056959]
["bitfinex","ETHUSD",1727904043716,0.07667125,2373.3,2373.1,4.21387]
["bitfinex","ETHUSD",1727904044061,0.07667125,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904044422,0.07667125,2373.3,2373.1,4.21387]
["bitfinex","ETHUSD",1727904044622,0.07667125,2373.3,2373.1,4.2138]
["bitfinex","ETHUSD",1727904045539,0.07667125,2373.3,2373.2,4.98071]
["bitfinex","ETHUSD",1727904045833,0.07667125,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904047547,4.21301,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1727904047957,4.28551352,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1727904048160,1.2588,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1727904048519,0.07216778,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1727904048838,0.07216778,2373.3,2373.1,5.18395559]
["bitfinex","ETHUSD",1727904049043,0.07216778,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904050467,0.07216778,2373.3,2373.1,5.18393559]
["bitfinex","ETHUSD",1727904053972,0.07216778,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904057902,0.55,2373.2,2372.9,4.2141]
["bitfinex","ETHUSD",1727904058231,0.55,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1727904058506,0.07187774,2373.1,2372.9,4.21422]
["bitfinex","ETHUSD",1727904059001,0.07187774,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1727904059301,0.07187774,2373.1,2372.9,4.21423]
["bitfinex","ETHUSD",1727904062367,0.07187774,2373.1,2372.7,5.03999]
["bitfinex","ETHUSD",1727904062568,0.07187774,2373.1,2372.9,4.21418]
["bitfinex","ETHUSD",1727904068723,0.07187774,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1727904068926,0.07187774,2373.1,2372.9,4.21421]
["bitfinex","ETHUSD",1727904071394,0.07187774,2373.1,2372.9,8.42831]
["bitfinex","ETHUSD",1727904071728,0.07187774,2373.1,2372.9,4.2141]
["bitfinex","ETHUSD",1727904071884,0.07187774,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1727904072083,3.0,2373.3,2373.0,4.21407]
["bitfinex","ETHUSD",1727904072320,0.06460056,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1727904072504,4.21354,2373.3,2373.0,4.21407]
["bitfinex","ETHUSD",1727904072704,0.06460056,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1727904073021,4.21354,2373.3,2373.0,4.21407]
["bitfinex","ETHUSD",1727904073222,0.06462404,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1727904073426,3.0,2373.3,2373.0,4.21407]
["bitfinex","ETHUSD",1727904073928,0.06472298,2373.2,2373.0,8.42803]
["bitfinex","ETHUSD",1727904074129,3.0,2373.3,2373.0,8.42803]
["bitfinex","ETHUSD",1727904074329,0.06448311,2373.1,2373.0,4.21396]
["bitfinex","ETHUSD",1727904074580,3.0,2373.3,2373.0,4.21396]
["bitfinex","ETHUSD",1727904074728,0.06453009,2373.1,2373.0,4.21396]
["bitfinex","ETHUSD",1727904074919,3.0,2373.3,2373.0,4.21396]
["bitfinex","ETHUSD",1727904075090,0.06453009,2373.1,2373.0,4.21396]
["bitfinex","ETHUSD",1727904075290,3.0,2373.3,2373.0,4.21396]
["bitfinex","ETHUSD",1727904075492,0.06455358,2373.1,2373.0,4.21396]
["bitfinex","ETHUSD",1727904075734,3.0,2373.3,2373.0,4.21396]
["bitfinex","ETHUSD",1727904076030,3.0,2373.3,2372.7,0.8255]
["bitfinex","ETHUSD",1727904076031,0.06457707,2373.1,2372.7,5.0401]
["bitfinex","ETHUSD",1727904076234,0.06457707,2373.1,2372.1,7.48]
["bitfinex","ETHUSD",1727904076235,5.47291,2373.0,2372.5,5.03929]
["bitfinex","ETHUSD",1727904076438,1.32330161,2373.0,2372.7,4.21452]
["bitfinex","ETHUSD",1727904077206,0.06450161,2373.0,2372.8,4.21428]
["bitfinex","ETHUSD",1727904078306,0.06450161,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727904078510,3.87137605,2373.2,2372.9,5.057103]
["bitfinex","ETHUSD",1727904078748,0.06436067,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727904079009,3.87137605,2373.2,2372.9,4.21425]
["bitfinex","ETHUSD",1727904079210,3.87137605,2373.2,2372.8,0.02844675]
["bitfinex","ETHUSD",1727904079409,3.87137605,2373.2,2372.9,0.8152]
["bitfinex","ETHUSD",1727904079410,0.87137605,2373.2,2372.9,0.8152]
["bitfinex","ETHUSD",1727904079647,0.06444518,2373.1,2372.9,5.02936]
["bitfinex","ETHUSD",1727904080713,0.06444518,2373.1,2372.9,0.8152]
["bitfinex","ETHUSD",1727904080913,0.06444518,2373.1,2372.8,4.2144]
["bitfinex","ETHUSD",1727904080914,0.93582123,2373.1,2372.8,4.2144]
["bitfinex","ETHUSD",1727904081456,0.93582123,2373.1,2372.8,4.29867961]
["bitfinex","ETHUSD",1727904081948,0.93582123,2373.1,2372.9,4.2142]
["bitfinex","ETHUSD",1727904082250,0.06444518,2373.1,2372.9,4.2142]
["bitfinex","ETHUSD",1727904082421,0.93582123,2373.1,2372.9,4.21418]
["bitfinex","ETHUSD",1727904082746,0.93582123,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1727904082949,0.93582123,2373.1,2372.9,8.42829]
["bitfinex","ETHUSD",1727904082950,0.06444518,2373.1,2372.9,8.42829]
["bitfinex","ETHUSD",1727904083153,0.06444518,2373.1,2372.9,5.137859]
["bitfinex","ETHUSD",1727904083357,0.93582123,2373.1,2372.9,9.351999]
["bitfinex","ETHUSD",1727904083511,0.93582123,2373.1,2372.9,5.137859]
["bitfinex","ETHUSD",1727904084016,0.93582123,2373.1,2372.8,4.21436]
["bitfinex","ETHUSD",1727904084347,0.87137605,2373.0,2372.8,4.21436]
["bitfinex","ETHUSD",1727904084556,0.93331132,2373.0,2372.8,4.21436]
["bitfinex","ETHUSD",1727904085250,0.87137605,2372.9,2372.6,4.21474]
["bitfinex","ETHUSD",1727904085409,0.87137605,2372.9,2372.7,4.21448]
["bitfinex","ETHUSD",1727904085610,0.93099569,2372.9,2372.7,4.21448]
["bitfinex","ETHUSD",1727904086028,0.87137605,2372.8,2372.7,4.21448]
["bitfinex","ETHUSD",1727904086250,0.93094371,2372.8,2372.7,4.21448]
["bitfinex","ETHUSD",1727904086460,0.93094371,2372.8,2372.6,5.9348769]
["bitfinex","ETHUSD",1727904086835,0.93094371,2372.8,2372.6,4.21463]
["bitfinex","ETHUSD",1727904088552,0.05956766,2372.8,2372.6,4.21463]
["bitfinex","ETHUSD",1727904088868,0.93094371,2372.8,2372.6,4.21463]
["bitfinex","ETHUSD",1727904091240,0.93094371,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1727904091441,0.05956766,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1727904092351,0.87137605,2373.0,2372.8,4.21435]
["bitfinex","ETHUSD",1727904092872,0.87137605,2372.9,2372.8,4.21435]
["bitfinex","ETHUSD",1727904093045,0.87137605,2373.0,2372.8,4.21435]
["bitfinex","ETHUSD",1727904093224,0.87137605,2372.9,2372.7,4.2146]
["bitfinex","ETHUSD",1727904094479,0.87137605,2372.9,2372.8,4.21433]
["bitfinex","ETHUSD",1727904094671,0.87137605,2372.9,2372.7,4.2146]
["bitfinex","ETHUSD",1727904094871,0.87137605,2373.0,2372.7,4.70056265]
["bitfinex","ETHUSD",1727904095102,0.87137605,2372.9,2372.7,4.2146]
["bitfinex","ETHUSD",1727904095602,0.87137605,2372.9,2372.7,4.21452]
["bitfinex","ETHUSD",1727904095800,0.87137605,2372.9,2372.7,4.714802]
["bitfinex","ETHUSD",1727904096184,0.87137605,2372.9,2372.7,8.929312]
["bitfinex","ETHUSD",1727904096357,0.87137605,2372.9,2372.7,4.714792]
["bitfinex","ETHUSD",1727904096563,0.87137605,2372.8,2372.6,4.21477]
["bitfinex","ETHUSD",1727904098691,0.87137605,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1727904100905,0.87137605,2372.9,2372.7,4.2146]
["bitfinex","ETHUSD",1727904101316,0.87137605,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727904101815,0.87137605,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1727904102718,0.87137605,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904102927,1.30570535,2373.3,2373.2,4.635099]
["bitfinex","ETHUSD",1727904103218,0.87743402,2373.3,2373.2,4.635099]
["bitfinex","ETHUSD",1727904104506,0.93326462,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904104702,0.93326462,2373.3,2373.1,0.8281]
["bitfinex","ETHUSD",1727904104703,0.93326462,2373.3,2373.1,4.21381]
["bitfinex","ETHUSD",1727904105117,0.87743402,2373.2,2373.1,4.21381]
["bitfinex","ETHUSD",1727904105302,0.93326462,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904105613,0.87743402,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904105779,1.30570535,2373.4,2373.1,8.4276]
["bitfinex","ETHUSD",1727904105977,0.87722212,2373.2,2373.1,4.21379]
["bitfinex","ETHUSD",1727904106291,0.87722212,2373.2,2373.1,5.132247]
["bitfinex","ETHUSD",1727904107008,0.87722212,2373.3,2373.1,5.132247]
["bitfinex","ETHUSD",1727904107182,1.30570535,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904107518,1.30570535,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1727904107678,0.87691983,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904114523,0.87691983,2373.3,2373.1,4.2138]
["bitfinex","ETHUSD",1727904114820,1.30570535,2373.5,2373.2,4.21371]
["bitfinex","ETHUSD",1727904114821,0.87691983,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1727904115021,0.87592634,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1727904115580,0.87592634,2373.5,2373.3,4.21354]
["bitfinex","ETHUSD",1727904115795,0.87592634,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1727904116010,0.87595582,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1727904116996,0.87595636,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1727904117623,1.30570535,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1727904118313,1.85570535,2373.5,2373.1,4.21379]
["bitfinex","ETHUSD",1727904118501,0.87576902,2373.4,2373.2,4.21364]
["bitfinex","ETHUSD",1727904119726,0.05103884,2373.3,2373.2,4.21364]
["bitfinex","ETHUSD",1727904122569,0.87576902,2373.4,2373.2,4.21364]
["bitfinex","ETHUSD",1727904122840,0.87576902,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1727904128435,1.42576902,2373.5,2373.3,4.21354]
["bitfinex","ETHUSD",1727904129209,0.87576902,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1727904130535,0.87576902,2373.5,2373.3,4.21354]
["bitfinex","ETHUSD",1727904131275,0.87576902,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1727904132475,0.87576902,2373.4,2373.2,4.21369]
["bitfinex","ETHUSD",1727904133572,0.87576902,2373.3,2373.0,4.21395]
["bitfinex","ETHUSD",1727904134329,0.87576902,2373.2,2373.0,4.21395]
["bitfinex","ETHUSD",1727904134532,0.92627395,2373.2,2373.0,4.21395]
["bitfinex","ETHUSD",1727904134778,0.05050493,2373.2,2373.0,4.21395]
["bitfinex","ETHUSD",1727904134982,0.87576902,2373.3,2373.0,8.42792]
["bitfinex","ETHUSD",1727904135460,1.63495651,2373.2,2373.0,4.21395]
["bitfinex","ETHUSD",1727904135830,8.84874651,2373.2,2372.8,4.21431]
["bitfinex","ETHUSD",1727904136043,0.87576902,2373.1,2372.8,4.21431]
["bitfinex","ETHUSD",1727904136467,0.05023658,2373.0,2372.8,4.21431]
["bitfinex","ETHUSD",1727904136987,0.05023658,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727904137485,0.9260056,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727904138384,0.05023658,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727904139482,0.9260056,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727904139936,0.9260056,2373.0,2372.9,5.85322]
["bitfinex","ETHUSD",1727904140142,0.9260056,2373.0,2372.9,5.01035]
["bitfinex","ETHUSD",1727904140143,0.05023658,2373.0,2372.9,5.01035]
["bitfinex","ETHUSD",1727904140375,0.87576902,2373.3,2372.9,5.01035]
["bitfinex","ETHUSD",1727904140684,0.87576902,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904140986,0.87850992,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904141137,0.87850992,2373.3,2373.2,4.635081]
["bitfinex","ETHUSD",1727904141534,0.87850992,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1727904142093,1.30570535,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1727904142380,0.878673,2373.4,2373.2,4.635041]
["bitfinex","ETHUSD",1727904142561,0.878673,2373.4,2373.2,4.21367]
["bitfinex","ETHUSD",1727904142562,0.878673,2373.3,2373.2,4.21367]
["bitfinex","ETHUSD",1727904143741,0.878673,2373.3,2373.1,4.21386]
["bitfinex","ETHUSD",1727904143942,0.878673,2373.2,2373.1,4.21386]
["bitfinex","ETHUSD",1727904144342,0.878673,2373.2,2373.0,4.21392]
["bitfinex","ETHUSD",1727904144886,0.878673,2373.1,2373.0,4.21392]
["bitfinex","ETHUSD",1727904145538,0.878673,2373.1,2372.7,0.8264]
["bitfinex","ETHUSD",1727904145747,0.878673,2373.1,2372.8,4.21438]
["bitfinex","ETHUSD",1727904145748,0.878673,2372.9,2372.8,4.21438]
["bitfinex","ETHUSD",1727904146044,0.878673,2372.9,2372.7,5.04088]
["bitfinex","ETHUSD",1727904146352,0.878673,2372.9,2372.7,9.25541]
["bitfinex","ETHUSD",1727904146589,0.878673,2372.9,2372.7,5.04088]
["bitfinex","ETHUSD",1727904146752,0.878673,2372.8,2372.7,5.04088]
["bitfinex","ETHUSD",1727904148139,0.878673,2372.8,2372.7,6.05441149]
["bitfinex","ETHUSD",1727904148338,0.878673,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727904149452,0.92744148,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727904151691,0.92744148,2372.9,2372.7,6.05452149]
["bitfinex","ETHUSD",1727904152346,4.2151,2372.5,2371.9,1.31664912]
["bitfinex","ETHUSD",1727904152546,5.094243,2372.2,2371.8,4.99204]
["bitfinex","ETHUSD",1727904152793,5.094243,2372.2,2371.6,4.98142]
["bitfinex","ETHUSD",1727904152944,4.21595,2372.0,2371.7,0.498142]
["bitfinex","ETHUSD",1727904153152,4.76623,2371.8,2371.4,0.765]
["bitfinex","ETHUSD",1727904153463,5.644883,2371.8,2371.4,0.765]
["bitfinex","ETHUSD",1727904153661,4.26373544,2371.7,2371.4,0.765]
["bitfinex","ETHUSD",1727904153985,0.92601844,2371.7,2371.1,4.97533]
["bitfinex","ETHUSD",1727904154205,4.26373544,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1727904154493,4.21674,2371.5,2371.1,5.397063]
["bitfinex","ETHUSD",1727904154712,4.21674,2371.5,2371.1,1.179633]
["bitfinex","ETHUSD",1727904154844,0.04610039,2371.4,2371.1,1.179633]
["bitfinex","ETHUSD",1727904155047,0.04610039,2371.4,2370.9,4.97138]
["bitfinex","ETHUSD",1727904155290,0.04610039,2371.4,2370.9,0.7537]
["bitfinex","ETHUSD",1727904155291,4.97197039,2371.4,2370.9,0.7537]
["bitfinex","ETHUSD",1727904155607,4.97197039,2371.4,2370.7,4.21799]
["bitfinex","ETHUSD",1727904155608,4.21729,2371.2,2370.7,4.97169]
["bitfinex","ETHUSD",1727904155748,0.55,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1727904156087,0.04694585,2371.2,2370.7,9.18977]
["bitfinex","ETHUSD",1727904156391,0.04694585,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1727904156743,4.21713,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1727904156946,0.04687025,2371.1,2370.8,4.21797]
["bitfinex","ETHUSD",1727904157147,0.55,2371.1,2370.7,4.97172]
["bitfinex","ETHUSD",1727904157460,0.04665359,2371.0,2370.8,4.21788]
["bitfinex","ETHUSD",1727904158066,0.04665359,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1727904158254,4.92538,2371.6,2371.2,4.21719]
["bitfinex","ETHUSD",1727904158449,0.55,2371.5,2371.2,4.21719]
["bitfinex","ETHUSD",1727904158682,0.59729366,2371.5,2371.2,4.21719]
["bitfinex","ETHUSD",1727904158896,0.04729366,2371.5,2371.2,4.21719]
["bitfinex","ETHUSD",1727904159051,0.04729366,2371.5,2371.2,5.850357]
["bitfinex","ETHUSD",1727904159250,0.04729366,2371.5,2371.2,5.00687]
["bitfinex","ETHUSD",1727904159804,7.21648,2371.7,2371.2,5.00687]
["bitfinex","ETHUSD",1727904159805,0.04735053,2371.4,2371.2,5.00687]
["bitfinex","ETHUSD",1727904159993,0.7088,2371.8,2371.4,4.21675]
["bitfinex","ETHUSD",1727904160197,4.92481,2372.0,2371.5,4.638295]
["bitfinex","ETHUSD",1727904160692,4.92481,2372.0,2371.3,4.21708]
["bitfinex","ETHUSD",1727904160693,4.21628,2371.8,2371.3,4.21708]
["bitfinex","ETHUSD",1727904160894,8.43257,2371.8,2371.3,4.21708]
["bitfinex","ETHUSD",1727904161114,0.04696113,2371.7,2371.3,8.43406]
["bitfinex","ETHUSD",1727904161286,0.04696113,2371.7,2371.4,4.21683]
["bitfinex","ETHUSD",1727904161618,0.04688558,2371.6,2371.3,4.7523454]
["bitfinex","ETHUSD",1727904161771,4.21628,2371.8,2371.4,4.21688]
["bitfinex","ETHUSD",1727904162108,0.04701446,2371.7,2371.3,4.7523454]
["bitfinex","ETHUSD",1727904162466,4.21628,2371.8,2371.3,4.7523454]
["bitfinex","ETHUSD",1727904162665,0.04696241,2371.6,2371.3,4.7523454]
["bitfinex","ETHUSD",1727904162907,0.04708496,2371.7,2371.4,0.55420454]
["bitfinex","ETHUSD",1727904163216,0.04708496,2371.7,2371.3,4.7523454]
["bitfinex","ETHUSD",1727904163217,4.21639,2371.7,2371.3,0.5353654]
["bitfinex","ETHUSD",1727904163395,0.04700941,2371.6,2371.2,0.7897]
["bitfinex","ETHUSD",1727904164212,0.04700941,2371.6,2371.3,4.21709]
["bitfinex","ETHUSD",1727904164709,0.04700941,2371.6,2371.4,4.21681]
["bitfinex","ETHUSD",1727904164953,0.04700941,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1727904165159,4.21603,2371.9,2371.4,8.4336]
["bitfinex","ETHUSD",1727904165308,0.04667918,2371.6,2371.5,4.30093766]
["bitfinex","ETHUSD",1727904165607,0.55,2371.9,2371.6,4.21655]
["bitfinex","ETHUSD",1727904165808,0.55,2371.9,2371.6,5.152099]
["bitfinex","ETHUSD",1727904166826,0.55,2371.9,2371.7,4.21636]
["bitfinex","ETHUSD",1727904167153,0.7088,2372.0,2371.7,4.21636]
["bitfinex","ETHUSD",1727904167353,0.7088,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1727904167753,1.58990186,2372.2,2371.8,4.21613]
["bitfinex","ETHUSD",1727904167923,1.15011921,2372.2,2371.8,5.11558895]
["bitfinex","ETHUSD",1727904168329,1.15011921,2372.2,2371.8,0.89945895]
["bitfinex","ETHUSD",1727904169446,1.15011921,2372.2,2371.9,4.216]
["bitfinex","ETHUSD",1727904169762,1.15011921,2372.2,2371.8,5.11564895]
["bitfinex","ETHUSD",1727904170343,0.44131921,2372.2,2371.9,9.55147737]
["bitfinex","ETHUSD",1727904170560,0.44131921,2372.2,2371.9,8.21805952]
["bitfinex","ETHUSD",1727904170858,0.44131921,2372.2,2372.1,8.21782952]
["bitfinex","ETHUSD",1727904171155,0.7088,2372.4,2372.1,8.21782952]
["bitfinex","ETHUSD",1727904174876,0.7088,2372.4,2372.2,4.21548]
["bitfinex","ETHUSD",1727904175612,0.7088,2372.4,2372.1,8.21782952]
["bitfinex","ETHUSD",1727904177306,0.7088,2372.4,2372.1,8.21774952]
["bitfinex","ETHUSD",1727904178007,3.44131699,2372.6,2372.3,4.00215952]
["bitfinex","ETHUSD",1727904178225,3.44131699,2372.6,2372.5,8.21711952]
["bitfinex","ETHUSD",1727904178226,0.44131699,2372.6,2372.5,8.21711952]
["bitfinex","ETHUSD",1727904178519,0.7088,2373.1,2372.8,4.2143]
["bitfinex","ETHUSD",1727904178684,0.44131968,2373.0,2372.8,8.21645952]
["bitfinex","ETHUSD",1727904178868,0.48116804,2373.0,2372.8,8.21645952]
["bitfinex","ETHUSD",1727904179208,0.48116804,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727904180135,0.48116804,2373.0,2372.8,8.21655952]
["bitfinex","ETHUSD",1727904180495,0.48116804,2373.0,2372.8,4.2144]
["bitfinex","ETHUSD",1727904185060,0.48116804,2373.0,2372.6,4.21468]
["bitfinex","ETHUSD",1727904185258,0.48116804,2373.0,2372.7,4.21458]
["bitfinex","ETHUSD",1727904185554,0.03984836,2373.0,2372.7,4.21459]
["bitfinex","ETHUSD",1727904185738,0.03984836,2373.0,2372.7,8.4291]
["bitfinex","ETHUSD",1727904186752,0.03984836,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1727904187063,0.03984836,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727904187234,0.44131278,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904187418,0.48174171,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1727904187949,0.48174171,2373.3,2373.1,4.21388]
["bitfinex","ETHUSD",1727904189200,0.48174171,2373.3,2372.9,5.61956115]
["bitfinex","ETHUSD",1727904189367,0.48174171,2373.3,2373.0,4.21403]
["bitfinex","ETHUSD",1727904192366,0.48174171,2373.3,2373.1,4.21386]
["bitfinex","ETHUSD",1727904193001,0.04042893,2373.3,2373.1,4.21386]
["bitfinex","ETHUSD",1727904195422,0.04042893,2373.3,2373.1,5.19719512]
["bitfinex","ETHUSD",1727904197582,0.04042893,2373.3,2373.2,8.99936952]
["bitfinex","ETHUSD",1727904197983,0.7088,2373.7,2373.3,4.21343]
["bitfinex","ETHUSD",1727904198183,0.55,2373.6,2373.3,4.21343]
["bitfinex","ETHUSD",1727904198441,0.58872498,2373.6,2373.3,4.21343]
["bitfinex","ETHUSD",1727904199014,0.55,2373.6,2373.3,4.21343]
["bitfinex","ETHUSD",1727904200228,0.55,2373.6,2373.4,4.21335]
["bitfinex","ETHUSD",1727904200619,3.7088,2373.7,2373.4,4.21335]
["bitfinex","ETHUSD",1727904201017,3.7088,2373.7,2373.4,8.42657]
["bitfinex","ETHUSD",1727904201223,3.7088,2373.7,2373.4,4.21322]
["bitfinex","ETHUSD",1727904201395,3.7088,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1727904202109,0.7088,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1727904205710,4.2588,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1727904205904,4.2588,2373.6,2372.8,9.100292]
["bitfinex","ETHUSD",1727904205905,0.7088,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1727904206120,0.7088,2373.7,2373.5,4.21305]
["bitfinex","ETHUSD",1727904206387,0.7088,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1727904206724,0.7088,2373.7,2373.4,4.21334]
["bitfinex","ETHUSD",1727904210118,0.7088,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1727904210710,3.0,2373.6,2373.2,4.99102]
["bitfinex","ETHUSD",1727904210917,7.2131,2373.6,2373.0,5.01869]
["bitfinex","ETHUSD",1727904211154,4.21318,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1727904212163,3.12696953,2373.5,2373.3,1.84489887]
["bitfinex","ETHUSD",1727904212462,4.21194,2374.2,2373.2,0.7567]
["bitfinex","ETHUSD",1727904212463,0.44125026,2374.3,2374.0,4.21226]
["bitfinex","ETHUSD",1727904212657,0.44125026,2374.3,2374.2,6.05683887]
["bitfinex","ETHUSD",1727904212827,0.878673,2375.1,2374.8,4.21071]
["bitfinex","ETHUSD",1727904213161,0.7088,2375.3,2375.0,4.21044]
["bitfinex","ETHUSD",1727904213546,0.7088,2375.3,2375.0,5.052562]
["bitfinex","ETHUSD",1727904214228,0.7088,2375.3,2375.0,0.842122]
["bitfinex","ETHUSD",1727904214872,0.7088,2375.3,2375.0,5.052632]
["bitfinex","ETHUSD",1727904215015,0.7088,2375.3,2375.0,9.263142]
["bitfinex","ETHUSD",1727904215416,0.7088,2375.3,2375.0,5.052632]
["bitfinex","ETHUSD",1727904215649,5.35778105,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1727904215858,5.35778105,2375.6,2375.0,0.842122]
["bitfinex","ETHUSD",1727904216067,4.20966,2375.5,2375.0,4.21044]
["bitfinex","ETHUSD",1727904216655,5.98133646,2375.6,2375.1,4.21031]
["bitfinex","ETHUSD",1727904217147,0.55,2375.5,2375.1,4.21024]
["bitfinex","ETHUSD",1727904218457,4.75966,2375.5,2375.1,4.21024]
["bitfinex","ETHUSD",1727904219923,0.43941105,2375.6,2375.1,5.13166]
["bitfinex","ETHUSD",1727904220127,0.55,2375.6,2375.2,4.21007]
["bitfinex","ETHUSD",1727904221461,0.55,2375.6,2375.1,5.13166]
["bitfinex","ETHUSD",1727904221462,5.4683,2375.6,2375.1,5.13166]
["bitfinex","ETHUSD",1727904221666,1.2588,2375.6,2375.1,5.13166]
["bitfinex","ETHUSD",1727904221841,1.2588,2375.6,2375.2,4.21007]
["bitfinex","ETHUSD",1727904222156,5.46828,2375.6,2375.1,5.13166]
["bitfinex","ETHUSD",1727904222358,5.46828,2375.6,2375.2,0.592496]
["bitfinex","ETHUSD",1727904223646,9.67791,2375.6,2375.1,4.21031]
["bitfinex","ETHUSD",1727904224933,4.20964,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1727904227710,0.55,2375.6,2375.1,4.21031]
["bitfinex","ETHUSD",1727904227711,0.43937276,2375.7,2375.5,4.20959]
["bitfinex","ETHUSD",1727904227894,0.7088,2375.8,2375.5,4.20953]
["bitfinex","ETHUSD",1727904228057,4.91792,2375.8,2375.1,4.2102]
["bitfinex","ETHUSD",1727904228260,4.20937,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1727904229274,4.91791,2375.8,2375.3,4.20999]
["bitfinex","ETHUSD",1727904229479,4.91791,2375.8,2375.0,0.7933]
["bitfinex","ETHUSD",1727904229480,4.20939,2375.7,2375.2,4.21016]
["bitfinex","ETHUSD",1727904229802,4.20939,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1727904230508,1.14962843,2375.8,2375.3,4.20998]
["bitfinex","ETHUSD",1727904230707,5.35873843,2375.8,2375.4,4.630798]
["bitfinex","ETHUSD",1727904231005,5.35873843,2375.8,2375.4,0.420998]
["bitfinex","ETHUSD",1727904231210,5.35873843,2375.8,2375.4,4.630728]
["bitfinex","ETHUSD",1727904233647,5.35873843,2375.8,2375.4,0.420998]
["bitfinex","ETHUSD",1727904233648,4.20948,2375.6,2375.4,0.420998]
["bitfinex","ETHUSD",1727904233945,4.20948,2375.6,2375.2,4.21002]
["bitfinex","ETHUSD",1727904234546,4.75932,2375.7,2375.2,4.21002]
["bitfinex","ETHUSD",1727904235099,4.75932,2375.7,2375.2,8.42011]
["bitfinex","ETHUSD",1727904235306,4.75932,2375.7,2375.2,5.22131158]
["bitfinex","ETHUSD",1727904235526,4.75932,2375.7,2375.2,9.43140158]
["bitfinex","ETHUSD",1727904235732,4.75932,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1727904236647,5.46812,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1727904236941,1.2588,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1727904237149,0.44082843,2375.8,2375.6,4.20946]
["bitfinex","ETHUSD",1727904237308,1.14813147,2376.1,2375.8,4.20901]
["bitfinex","ETHUSD",1727904237506,1.14813147,2376.1,2375.7,4.20925]
["bitfinex","ETHUSD",1727904237507,0.7088,2376.1,2375.7,4.20925]
["bitfinex","ETHUSD",1727904238208,4.20829,2376.3,2375.7,4.20925]
["bitfinex","ETHUSD",1727904238209,4.20829,2376.3,2375.8,5.0106]
["bitfinex","ETHUSD",1727904238429,4.20829,2376.3,2375.8,4.2091]
["bitfinex","ETHUSD",1727904238636,0.55,2376.1,2375.8,4.2091]
["bitfinex","ETHUSD",1727904239836,0.55,2376.1,2375.7,4.20924]
["bitfinex","ETHUSD",1727904240141,0.55,2376.1,2375.7,5.131248]
["bitfinex","ETHUSD",1727904241373,0.55,2376.1,2375.8,4.20909]
["bitfinex","ETHUSD",1727904246904,0.55,2376.1,2375.7,5.131258]
["bitfinex","ETHUSD",1727904248455,0.7088,2376.2,2375.8,4.20907]
["bitfinex","ETHUSD",1727904248688,0.44080805,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727904249288,4.91616,2376.8,2376.3,4.20822]
["bitfinex","ETHUSD",1727904249599,4.20758,2376.7,2376.4,0.841661]
["bitfinex","ETHUSD",1727904249770,4.20758,2376.7,2376.0,5.02924]
["bitfinex","ETHUSD",1727904249771,4.20755,2376.7,2376.0,5.02924]
["bitfinex","ETHUSD",1727904249972,4.20776,2376.6,2376.1,4.76272478]
["bitfinex","ETHUSD",1727904250554,4.20776,2376.6,2376.2,4.20837]
["bitfinex","ETHUSD",1727904250899,4.75751,2376.7,2376.2,4.20837]
["bitfinex","ETHUSD",1727904251101,1.14949562,2376.8,2376.3,0.89710948]
["bitfinex","ETHUSD",1727904251277,1.14949562,2376.8,2376.4,4.20797]
["bitfinex","ETHUSD",1727904251600,5.35689562,2376.8,2376.3,4.20806]
["bitfinex","ETHUSD",1727904251903,5.35689562,2376.8,2376.4,0.420806]
["bitfinex","ETHUSD",1727904252104,4.20752,2376.7,2376.4,0.420806]
["bitfinex","ETHUSD",1727904253109,4.20788,2376.5,2376.1,4.20855]
["bitfinex","ETHUSD",1727904253328,4.20788,2376.5,2376.0,0.8206]
["bitfinex","ETHUSD",1727904253329,0.7088,2376.4,2376.0,0.8206]
["bitfinex","ETHUSD",1727904253604,0.7088,2376.4,2376.1,0.55424878]
["bitfinex","ETHUSD",1727904253767,1.2588,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1727904253964,0.7088,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1727904254197,4.20761,2376.7,2376.3,0.47625588]
["bitfinex","ETHUSD",1727904254394,3.0,2376.6,2376.3,0.47625588]
["bitfinex","ETHUSD",1727904255413,3.0,2376.6,2376.3,4.68447588]
["bitfinex","ETHUSD",1727904255597,3.0,2376.6,2376.4,0.88927359]
["bitfinex","ETHUSD",1727904257678,3.0,2376.7,2376.4,0.88927359]
["bitfinex","ETHUSD",1727904258010,3.0,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1727904258171,3.0,2376.7,2376.0,0.8206]
["bitfinex","ETHUSD",1727904258372,0.44069562,2376.8,2376.3,0.8207]
["bitfinex","ETHUSD",1727904258598,0.44069562,2376.8,2376.6,4.20754]
["bitfinex","ETHUSD",1727904258768,0.44069562,2376.8,2376.5,4.20785]
["bitfinex","ETHUSD",1727904258963,0.7088,2376.8,2376.6,0.420771]
["bitfinex","ETHUSD",1727904259192,4.91615,2376.8,2376.6,0.420771]
["bitfinex","ETHUSD",1727904260372,0.7088,2376.8,2376.3,0.8207]
["bitfinex","ETHUSD",1727904260578,4.20767,2376.7,2376.3,0.8207]
["bitfinex","ETHUSD",1727904260973,4.20769,2376.6,2376.3,0.8207]
["bitfinex","ETHUSD",1727904261388,4.20772,2376.6,2376.3,0.8207]
["bitfinex","ETHUSD",1727904261678,4.20772,2376.6,2376.1,4.20847]
["bitfinex","ETHUSD",1727904261679,4.20772,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1727904262018,8.41552,2376.6,2376.2,0.46806708]
["bitfinex","ETHUSD",1727904262169,4.20787,2376.5,2376.2,0.46806708]
["bitfinex","ETHUSD",1727904263219,4.20807,2376.4,2376.2,0.46806708]
["bitfinex","ETHUSD",1727904264029,4.20822,2376.3,2376.2,0.46806708]
["bitfinex","ETHUSD",1727904264236,4.2084,2376.2,2375.9,1.3270078]
["bitfinex","ETHUSD",1727904264400,4.2084,2376.2,2375.4,12.37]
["bitfinex","ETHUSD",1727904264401,4.20868,2376.1,2375.6,5.02328]
["bitfinex","ETHUSD",1727904264588,4.20865,2376.1,2375.6,5.10745847]
["bitfinex","ETHUSD",1727904265120,4.20865,2376.1,2375.4,5.03624]
["bitfinex","ETHUSD",1727904265121,4.20896,2375.9,2375.4,5.03624]
["bitfinex","ETHUSD",1727904265494,4.20918,2375.8,2375.4,0.8265]
["bitfinex","ETHUSD",1727904265835,4.20896,2375.9,2375.3,1.169004]
["bitfinex","ETHUSD",1727904265836,4.91834,2375.6,2375.3,1.169004]
["bitfinex","ETHUSD",1727904265988,4.91834,2375.6,2375.1,9.24098]
["bitfinex","ETHUSD",1727904265989,4.91834,2375.6,2375.1,5.03073]
["bitfinex","ETHUSD",1727904266336,4.20967,2375.5,2375.1,5.03073]
["bitfinex","ETHUSD",1727904266519,4.20967,2375.5,2375.2,0.5114928]
["bitfinex","ETHUSD",1727904266927,4.20984,2375.4,2375.2,0.5114928]
["bitfinex","ETHUSD",1727904267127,4.20984,2375.4,2375.1,0.8205]
["bitfinex","ETHUSD",1727904268265,4.21001,2375.3,2375.1,0.8205]
["bitfinex","ETHUSD",1727904268595,3.0,2375.4,2374.9,0.7986]
["bitfinex","ETHUSD",1727904268808,4.21002,2375.3,2374.9,0.7986]
["bitfinex","ETHUSD",1727904268997,8.42015,2375.3,2375.0,1.670017]
["bitfinex","ETHUSD",1727904269225,4.21002,2375.3,2375.0,1.670017]
["bitfinex","ETHUSD",1727904269815,4.21002,2375.3,2374.9,0.7986]
["bitfinex","ETHUSD",1727904270706,8.42014,2375.3,2374.9,0.7986]
["bitfinex","ETHUSD",1727904271020,4.21002,2375.3,2374.9,0.7986]
["bitfinex","ETHUSD",1727904271399,8.42014,2375.3,2374.9,0.7986]
["bitfinex","ETHUSD",1727904272635,4.21018,2375.2,2374.9,0.7986]
["bitfinex","ETHUSD",1727904272947,4.21002,2375.3,2374.9,1.307954]
["bitfinex","ETHUSD",1727904273263,4.21002,2375.3,2374.9,5.518644]
["bitfinex","ETHUSD",1727904273407,4.21002,2375.3,2374.9,0.7986]
["bitfinex","ETHUSD",1727904273607,4.21017,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1727904273852,4.21017,2375.2,2374.8,5.137756]
["bitfinex","ETHUSD",1727904274730,4.21017,2375.2,2374.8,0.926886]
["bitfinex","ETHUSD",1727904275239,3.99108753,2375.3,2374.8,0.926886]
["bitfinex","ETHUSD",1727904275843,4.21019,2375.2,2374.8,0.926886]
["bitfinex","ETHUSD",1727904276505,4.20996,2375.4,2375.0,0.7552]
["bitfinex","ETHUSD",1727904276769,3.0,2375.4,2375.0,4.96563]
["bitfinex","ETHUSD",1727904276984,3.0,2375.4,2375.0,5.04982885]
["bitfinex","ETHUSD",1727904277124,3.0,2375.4,2375.1,0.92604389]
["bitfinex","ETHUSD",1727904278656,7.20984,2375.4,2375.1,0.92604389]
["bitfinex","ETHUSD",1727904279370,4.20966,2375.5,2375.1,5.13636389]
["bitfinex","ETHUSD",1727904279534,8.4194,2375.5,2375.1,0.92604389]
["bitfinex","ETHUSD",1727904279866,4.20966,2375.5,2375.2,1.01021239]
["bitfinex","ETHUSD",1727904280067,4.20966,2375.5,2375.0,4.96562]
["bitfinex","ETHUSD",1727904280292,8.41946,2375.5,2375.0,4.96562]
["bitfinex","ETHUSD",1727904280561,4.20982,2375.4,2375.0,4.96562]
["bitfinex","ETHUSD",1727904280766,4.20982,2375.4,2375.0,9.17604]
["bitfinex","ETHUSD",1727904281066,4.20982,2375.4,2375.0,4.96562]
["bitfinex","ETHUSD",1727904281780,4.20946,2375.6,2375.2,4.96974]
["bitfinex","ETHUSD",1727904281963,3.0,2375.6,2375.3,4.20986]
["bitfinex","ETHUSD",1727904282165,1.74656337,2375.9,2375.2,0.84379377]
["bitfinex","ETHUSD",1727904282166,0.44085802,2375.9,2375.6,4.20937]
["bitfinex","ETHUSD",1727904282368,0.44085802,2375.9,2375.7,4.20918]
["bitfinex","ETHUSD",1727904282536,0.44085802,2375.9,2375.8,4.9943]
["bitfinex","ETHUSD",1727904282976,4.20851,2376.2,2375.8,5.01538088]
["bitfinex","ETHUSD",1727904283838,4.20851,2376.2,2375.9,0.08416947]
["bitfinex","ETHUSD",1727904284041,4.20851,2376.2,2375.9,0.59412451]
["bitfinex","ETHUSD",1727904288974,4.20851,2376.2,2375.9,0.50995504]
["bitfinex","ETHUSD",1727904289182,4.2086,2376.1,2375.8,0.7852]
["bitfinex","ETHUSD",1727904289743,4.20879,2376.0,2375.8,0.7852]
["bitfinex","ETHUSD",1727904289949,3.99108753,2376.1,2375.8,0.7852]
["bitfinex","ETHUSD",1727904290447,4.20875,2376.0,2375.8,0.7852]
["bitfinex","ETHUSD",1727904290649,3.99108753,2376.1,2375.8,0.7852]
["bitfinex","ETHUSD",1727904290956,3.99108753,2376.1,2375.8,1.29305875]
["bitfinex","ETHUSD",1727904291453,4.20878,2376.0,2375.8,1.29305875]
["bitfinex","ETHUSD",1727904291661,4.20878,2376.0,2375.8,0.7852]
["bitfinex","ETHUSD",1727904291972,3.878673,2376.3,2375.8,0.7852]
["bitfinex","ETHUSD",1727904292292,4.20822,2376.3,2375.9,4.20889]
["bitfinex","ETHUSD",1727904292950,4.20822,2376.3,2375.9,4.29305757]
["bitfinex","ETHUSD",1727904293363,4.20822,2376.3,2375.9,5.22177633]
["bitfinex","ETHUSD",1727904293787,4.20822,2376.3,2375.9,1.01288633]
["bitfinex","ETHUSD",1727904294104,4.2084,2376.2,2375.9,0.08416757]
["bitfinex","ETHUSD",1727904296175,4.20822,2376.3,2375.9,4.29304757]
["bitfinex","ETHUSD",1727904296383,4.20843,2376.2,2375.9,0.08416757]
["bitfinex","ETHUSD",1727904297260,4.20843,2376.2,2375.9,0.59201233]
["bitfinex","ETHUSD",1727904297460,4.20843,2376.2,2375.9,0.50784476]
["bitfinex","ETHUSD",1727904298067,4.20843,2376.2,2375.8,4.99426]
["bitfinex","ETHUSD",1727904298373,4.20835,2376.3,2375.9,4.29307974]
["bitfinex","ETHUSD",1727904300004,4.20841,2376.2,2375.9,0.08416974]
["bitfinex","ETHUSD",1727904300524,4.20835,2376.3,2375.9,0.08416974]
["bitfinex","ETHUSD",1727904300812,0.04604892,2376.4,2376.0,0.7631]
["bitfinex","ETHUSD",1727904300985,4.25412892,2376.4,2376.0,0.7631]
["bitfinex","ETHUSD",1727904301184,4.20824,2376.3,2376.0,0.7631]
["bitfinex","ETHUSD",1727904301403,4.20824,2376.3,2376.1,0.497195]
["bitfinex","ETHUSD",1727904301980,0.04604892,2376.4,2376.1,0.497195]
["bitfinex","ETHUSD",1727904302294,4.20837,2376.3,2376.0,0.7631]
["bitfinex","ETHUSD",1727904302476,4.20846,2376.2,2376.0,0.7631]
["bitfinex","ETHUSD",1727904302906,3.04604892,2376.4,2376.0,0.7631]
["bitfinex","ETHUSD",1727904303104,7.25416892,2376.4,2376.0,0.7631]
["bitfinex","ETHUSD",1727904303576,4.20824,2376.3,2376.0,0.7631]
["bitfinex","ETHUSD",1727904304348,3.04604892,2376.4,2376.0,0.7631]
["bitfinex","ETHUSD",1727904304631,7.25410892,2376.4,2376.0,0.7631]
["bitfinex","ETHUSD",1727904304835,7.25410892,2376.4,2376.0,4.97185]
["bitfinex","ETHUSD",1727904307401,8.13278192,2376.4,2376.0,4.97185]
["bitfinex","ETHUSD",1727904307854,7.25410892,2376.4,2376.0,4.97185]
["bitfinex","ETHUSD",1727904308437,8.13278192,2376.4,2376.0,4.97185]
["bitfinex","ETHUSD",1727904309525,9.97386059,2376.4,2376.0,4.97185]
["bitfinex","ETHUSD",1727904310295,5.76580059,2376.4,2376.0,5.889913]
["bitfinex","ETHUSD",1727904310618,5.76580059,2376.4,2376.1,4.20851]
["bitfinex","ETHUSD",1727904311314,4.88712759,2376.4,2376.0,0.7631]
["bitfinex","ETHUSD",1727904311523,9.97386059,2376.4,2376.0,4.97181]
["bitfinex","ETHUSD",1727904312249,9.09518759,2376.4,2376.0,4.97181]
["bitfinex","ETHUSD",1727904312405,9.97386059,2376.4,2376.0,4.97181]
["bitfinex","ETHUSD",1727904313549,9.09518759,2376.4,2376.0,4.97181]
["bitfinex","ETHUSD",1727904315355,9.97386059,2376.4,2376.0,4.97181]
["bitfinex","ETHUSD",1727904316733,9.97386059,2376.4,2376.0,9.18049]
["bitfinex","ETHUSD",1727904317044,9.97386059,2376.4,2376.0,4.97178]
["bitfinex","ETHUSD",1727904317350,9.97386059,2376.4,2376.0,4.97176]
["bitfinex","ETHUSD",1727904319330,9.92781167,2376.4,2376.0,4.97176]
["bitfinex","ETHUSD",1727904319862,9.92781167,2376.4,2376.0,4.97175]
["bitfinex","ETHUSD",1727904320177,5.71975167,2376.4,2376.1,4.20856]
["bitfinex","ETHUSD",1727904320949,5.71975167,2376.4,2376.0,0.7631]
["bitfinex","ETHUSD",1727904321278,5.71975167,2376.4,2376.1,4.20855]
["bitfinex","ETHUSD",1727904321464,0.878673,2376.3,2376.1,4.20855]
["bitfinex","ETHUSD",1727904323332,0.878673,2376.2,2376.1,4.20855]
["bitfinex","ETHUSD",1727904325285,1.30570535,2376.2,2376.1,4.20855]
["bitfinex","ETHUSD",1727904325657,0.87670538,2376.2,2376.1,4.20855]
["bitfinex","ETHUSD",1727904325895,1.30570535,2376.3,2376.1,4.20855]
["bitfinex","ETHUSD",1727904326476,1.30570535,2376.2,2376.1,4.20855]
["bitfinex","ETHUSD",1727904327383,1.73978393,2376.3,2376.1,4.20855]
["bitfinex","ETHUSD",1727904328083,1.73978393,2376.2,2376.1,4.20855]
["bitfinex","ETHUSD",1727904330350,1.73978393,2376.2,2376.1,5.126584]
["bitfinex","ETHUSD",1727904330564,3.0570025,2376.2,2376.1,5.126584]
["bitfinex","ETHUSD",1727904330765,1.31721857,2376.2,2376.1,5.126584]
["bitfinex","ETHUSD",1727904334088,1.73978393,2376.2,2376.1,4.20855]
["bitfinex","ETHUSD",1727904334753,1.73978393,2376.2,2376.0,4.97182]
["bitfinex","ETHUSD",1727904334956,1.31818156,2376.1,2376.0,4.97182]
["bitfinex","ETHUSD",1727904336250,1.73978393,2376.1,2376.0,4.97182]
["bitfinex","ETHUSD",1727904336454,1.31798185,2376.1,2376.0,4.97182]
["bitfinex","ETHUSD",1727904336876,1.73978393,2376.2,2376.0,4.97182]
["bitfinex","ETHUSD",1727904337079,1.31839719,2376.1,2376.0,4.97182]
["bitfinex","ETHUSD",1727904337440,1.73978393,2376.1,2376.0,4.97182]
["bitfinex","ETHUSD",1727904343773,1.73978393,2376.1,2376.0,5.88989]
["bitfinex","ETHUSD",1727904347004,1.73978393,2376.1,2376.0,4.97182]
["bitfinex","ETHUSD",1727904348374,1.73978393,2376.1,2375.8,0.7539]
["bitfinex","ETHUSD",1727904348619,1.73978393,2375.9,2375.8,4.963]
["bitfinex","ETHUSD",1727904348930,2.19912608,2375.9,2375.8,0.7539]
["bitfinex","ETHUSD",1727904349327,2.19927379,2375.9,2375.8,0.7539]
["bitfinex","ETHUSD",1727904349716,2.19927379,2376.0,2375.8,0.7539]
["bitfinex","ETHUSD",1727904350025,2.19927379,2375.9,2375.8,0.7539]
["bitfinex","ETHUSD",1727904350228,1.75857615,2375.9,2375.8,0.7539]
["bitfinex","ETHUSD",1727904351734,1.75857615,2375.9,2375.7,4.20923]
["bitfinex","ETHUSD",1727904352032,1.31935626,2375.8,2375.7,4.20923]
["bitfinex","ETHUSD",1727904352388,1.31935626,2375.8,2375.4,4.20966]
["bitfinex","ETHUSD",1727904352389,8.51767482,2375.8,2375.4,4.20966]
["bitfinex","ETHUSD",1727904352629,1.3191344,2375.5,2375.4,4.20966]
["bitfinex","ETHUSD",1727904352934,1.3191344,2375.5,2375.3,4.98287]
["bitfinex","ETHUSD",1727904352935,1.3191344,2375.5,2375.3,4.98286]
["bitfinex","ETHUSD",1727904353090,0.87940479,2375.4,2375.3,4.98286]
["bitfinex","ETHUSD",1727904354019,0.87940479,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904355294,0.87940479,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1727904355690,0.87940479,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904357857,0.87940479,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1727904358068,0.87940479,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904358282,0.87940479,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1727904359120,0.87940479,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904359331,0.87940479,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1727904362164,0.87940479,2375.7,2375.5,4.20964]
["bitfinex","ETHUSD",1727904362470,0.87940479,2375.6,2375.4,4.2098]
["bitfinex","ETHUSD",1727904364186,0.87940479,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1727904369895,0.87940479,2375.6,2375.3,4.98285]
["bitfinex","ETHUSD",1727904372897,0.87940479,2375.6,2375.3,4.20995]
["bitfinex","ETHUSD",1727904373201,5.08886479,2375.6,2375.3,4.20995]
["bitfinex","ETHUSD",1727904373605,0.87940479,2375.5,2375.1,4.2103]
["bitfinex","ETHUSD",1727904373773,5.08886479,2375.6,2375.2,4.71287]
["bitfinex","ETHUSD",1727904373961,0.87940479,2375.5,2375.2,4.71287]
["bitfinex","ETHUSD",1727904374298,0.87940479,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1727904374656,0.87940479,2375.6,2375.3,4.20999]
["bitfinex","ETHUSD",1727904375699,0.87940479,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1727904376472,0.87940479,2375.6,2375.3,4.20999]
["bitfinex","ETHUSD",1727904376798,0.87940479,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1727904377307,0.87940479,2375.5,2375.4,4.98441]
["bitfinex","ETHUSD",1727904377469,0.87940479,2375.7,2375.5,4.20964]
["bitfinex","ETHUSD",1727904377663,1.3191344,2375.8,2375.5,4.2938236]
["bitfinex","ETHUSD",1727904377664,0.87940479,2375.8,2375.5,4.2938236]
["bitfinex","ETHUSD",1727904378696,0.87940479,2375.7,2375.5,0.0841836]
["bitfinex","ETHUSD",1727904379688,0.87940479,2375.8,2375.5,4.2937936]
["bitfinex","ETHUSD",1727904380981,0.87940479,2375.7,2375.5,4.2937936]
["bitfinex","ETHUSD",1727904381277,0.87940479,2375.7,2375.5,4.29379374]
["bitfinex","ETHUSD",1727904381601,0.87940479,2375.8,2375.5,4.20961]
["bitfinex","ETHUSD",1727904382205,0.87940479,2375.7,2375.5,4.20961]
["bitfinex","ETHUSD",1727904383803,0.87940479,2375.7,2375.5,8.4191]
["bitfinex","ETHUSD",1727904384009,0.87940479,2375.7,2375.5,5.1759878]
["bitfinex","ETHUSD",1727904384210,0.87940479,2375.7,2375.5,9.3855278]
["bitfinex","ETHUSD",1727904384522,0.87940479,2375.7,2375.5,5.1759878]
["bitfinex","ETHUSD",1727904384868,0.87940479,2375.7,2375.5,9.3855378]
["bitfinex","ETHUSD",1727904385178,0.87940479,2375.7,2375.5,5.1759878]
["bitfinex","ETHUSD",1727904386068,0.87940479,2375.7,2375.5,9.3855178]
["bitfinex","ETHUSD",1727904386408,0.87940479,2375.8,2375.6,5.75926324]
["bitfinex","ETHUSD",1727904386610,0.87940479,2375.8,2375.6,1.6339826]
["bitfinex","ETHUSD",1727904388679,0.87940479,2375.7,2375.6,1.6339826]
["bitfinex","ETHUSD",1727904389186,0.87940479,2375.7,2375.6,1.54980324]
["bitfinex","ETHUSD",1727904391031,0.87940479,2375.7,2375.6,1.63398304]
["bitfinex","ETHUSD",1727904392919,0.87940479,2375.7,2375.6,0.8379798]
["bitfinex","ETHUSD",1727904393339,1.3191344,2375.7,2375.6,0.8379798]
["bitfinex","ETHUSD",1727904399517,1.3191344,2375.7,2375.6,0.7538]
["bitfinex","ETHUSD",1727904403126,1.3191344,2375.8,2375.6,0.7538]
["bitfinex","ETHUSD",1727904403826,1.3191344,2375.8,2375.6,4.96324]
["bitfinex","ETHUSD",1727904404070,0.87816476,2375.7,2375.6,4.96324]
["bitfinex","ETHUSD",1727904404431,0.87816476,2375.7,2375.6,5.00595921]
["bitfinex","ETHUSD",1727904404961,0.87816476,2375.7,2375.6,4.96324]
["bitfinex","ETHUSD",1727904408955,0.87816476,2375.7,2375.6,4.20944]
["bitfinex","ETHUSD",1727904414146,0.87816476,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1727904414579,2.0279344,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1727904414888,1.3191344,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1727904415885,2.0279344,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1727904416244,1.3191344,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1727904416581,10.61454074,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1727904416768,1.31714962,2375.6,2375.3,4.2099]
["bitfinex","ETHUSD",1727904416994,0.87806838,2375.4,2375.3,4.2099]
["bitfinex","ETHUSD",1727904417456,2.02594962,2375.6,2375.3,4.2099]
["bitfinex","ETHUSD",1727904417457,1.31714962,2375.5,2375.3,4.2099]
["bitfinex","ETHUSD",1727904417656,0.87797706,2375.5,2375.3,4.2099]
["bitfinex","ETHUSD",1727904418655,0.87797706,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904419800,0.87797706,2375.5,2375.3,4.20997]
["bitfinex","ETHUSD",1727904420171,0.87797706,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904420362,2.02594962,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1727904420729,0.87819011,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904421559,2.02594962,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1727904421761,1.31714962,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904422069,2.02594962,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1727904422282,1.31714962,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904423571,2.02594962,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1727904423996,1.31714962,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904425885,2.46499949,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1727904425886,2.02594962,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1727904426414,1.31714962,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904426571,2.02594962,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1727904426772,1.31714962,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904427310,0.87882263,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904427479,0.87882651,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904427813,1.31714962,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904428009,0.87884907,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727904429911,1.31714962,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1727904429912,1.31714962,2376.1,2375.8,4.2091]
["bitfinex","ETHUSD",1727904430114,1.31714962,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1727904430317,1.31714962,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1727904430476,1.31714962,2376.0,2375.9,5.40774]
["bitfinex","ETHUSD",1727904430675,1.31714962,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1727904430974,1.31714962,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1727904431174,1.36319854,2376.4,2376.2,4.20839]
["bitfinex","ETHUSD",1727904431478,1.36319854,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727904431686,1.36319854,2376.4,2376.0,4.20862]
["bitfinex","ETHUSD",1727904431887,1.36319854,2376.4,2376.2,4.20836]
["bitfinex","ETHUSD",1727904432107,1.36319854,2376.4,2376.2,8.41668]
["bitfinex","ETHUSD",1727904432638,1.36319854,2376.4,2376.2,8.99260079]
["bitfinex","ETHUSD",1727904432789,1.36319854,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727904432994,0.04604892,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727904433305,1.36319854,2376.4,2376.2,4.78423079]
["bitfinex","ETHUSD",1727904433933,0.04604892,2376.4,2376.2,4.78423079]
["bitfinex","ETHUSD",1727904434236,0.04604892,2376.4,2376.2,8.99255079]
["bitfinex","ETHUSD",1727904434390,0.04604892,2376.4,2376.3,4.68664308]
["bitfinex","ETHUSD",1727904434586,0.04604892,2376.4,2376.3,0.47842308]
["bitfinex","ETHUSD",1727904435947,0.04604892,2376.4,2376.3,4.68664308]
["bitfinex","ETHUSD",1727904439240,1.84107867,2376.5,2376.3,4.68664308]
["bitfinex","ETHUSD",1727904439859,2.71739461,2376.5,2376.3,4.68664308]
["bitfinex","ETHUSD",1727904440168,1.84107867,2376.5,2376.3,4.68664308]
["bitfinex","ETHUSD",1727904440341,1.84107867,2376.5,2376.4,5.09753531]
["bitfinex","ETHUSD",1727904440342,0.87631594,2376.5,2376.4,5.09753531]
["bitfinex","ETHUSD",1727904440543,0.87631594,2376.6,2376.4,4.20804]
["bitfinex","ETHUSD",1727904444488,3.42619461,2376.7,2376.4,8.41592]
["bitfinex","ETHUSD",1727904444629,3.42619461,2376.7,2376.4,4.20788]
["bitfinex","ETHUSD",1727904445978,7.63371461,2376.7,2376.3,4.9631]
["bitfinex","ETHUSD",1727904446483,0.87631594,2376.6,2376.3,4.9631]
["bitfinex","ETHUSD",1727904447092,7.63371461,2376.7,2376.3,4.9631]
["bitfinex","ETHUSD",1727904447479,7.63371461,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1727904447770,0.87631594,2376.6,2376.3,4.2082]
["bitfinex","ETHUSD",1727904447931,7.63371461,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1727904448344,7.63371461,2376.7,2376.3,4.20815]
["bitfinex","ETHUSD",1727904449373,1.58511594,2376.7,2376.3,4.20815]
["bitfinex","ETHUSD",1727904449583,6.42619461,2376.7,2376.1,0.8177]
["bitfinex","ETHUSD",1727904449891,10.63377461,2376.7,2376.3,4.20816]
["bitfinex","ETHUSD",1727904450746,4.58511594,2376.7,2376.4,4.20796]
["bitfinex","ETHUSD",1727904450948,6.42619461,2376.7,2376.4,4.20796]
["bitfinex","ETHUSD",1727904451151,5.54987867,2376.7,2376.4,4.20796]
["bitfinex","ETHUSD",1727904451637,6.42619461,2376.7,2376.4,4.20796]
["bitfinex","ETHUSD",1727904452191,5.54987867,2376.7,2376.4,4.20796]
["bitfinex","ETHUSD",1727904455285,0.87631594,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1727904455507,0.87631594,2377.3,2377.1,0.7604]
["bitfinex","ETHUSD",1727904455643,0.87631594,2377.3,2377.0,4.29111082]
["bitfinex","ETHUSD",1727904456189,5.08269594,2377.4,2377.0,4.29111082]
["bitfinex","ETHUSD",1727904456805,3.0,2377.3,2377.0,4.29111082]
["bitfinex","ETHUSD",1727904457098,3.0,2377.3,2377.0,0.08413082]
["bitfinex","ETHUSD",1727904457780,3.0,2377.3,2377.0,4.29104082]
["bitfinex","ETHUSD",1727904457961,3.0,2377.3,2377.0,0.08413082]
["bitfinex","ETHUSD",1727904458503,3.0,2377.3,2377.0,4.29103082]
["bitfinex","ETHUSD",1727904460988,3.0,2377.3,2377.0,0.08413082]
["bitfinex","ETHUSD",1727904461449,7.20649,2377.3,2377.0,0.08413082]
["bitfinex","ETHUSD",1727904463563,1.58511594,2377.5,2377.0,4.29101082]
["bitfinex","ETHUSD",1727904463892,4.20629,2377.4,2377.0,4.29101082]
["bitfinex","ETHUSD",1727904464079,4.20629,2377.4,2377.1,0.50514108]
["bitfinex","ETHUSD",1727904464658,4.20646,2377.3,2377.0,0.08413082]
["bitfinex","ETHUSD",1727904464857,4.20629,2377.4,2377.0,0.08413082]
["bitfinex","ETHUSD",1727904465055,4.20629,2377.4,2377.0,4.29108082]
["bitfinex","ETHUSD",1727904466089,7.91496,2377.5,2377.0,4.29104082]
["bitfinex","ETHUSD",1727904466269,7.20616,2377.5,2377.1,1.26744808]
["bitfinex","ETHUSD",1727904466472,7.20616,2377.5,2377.1,5.47424808]
["bitfinex","ETHUSD",1727904466675,7.20616,2377.5,2377.1,5.55837282]
["bitfinex","ETHUSD",1727904466875,7.20616,2377.5,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904468804,4.20642,2377.4,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904468991,3.0,2377.5,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904469301,11.41243,2377.5,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904469505,7.20617,2377.5,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904469718,4.20628,2377.4,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904470101,11.41241,2377.5,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904470281,11.41239,2377.5,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904470476,7.20617,2377.5,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904470681,11.41239,2377.5,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904471653,7.20617,2377.5,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904471783,11.41243,2377.5,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904472118,11.41238,2377.5,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904472421,12.28870594,2377.5,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904472627,4.20627,2377.4,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904475176,0.87631594,2377.4,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904475376,8.08244594,2377.5,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904475576,4.20627,2377.4,2377.2,0.55583728]
["bitfinex","ETHUSD",1727904475780,4.20627,2377.4,2377.1,0.84642474]
["bitfinex","ETHUSD",1727904476520,5.08258594,2377.4,2377.1,0.84642474]
["bitfinex","ETHUSD",1727904483329,0.87631594,2377.4,2377.1,0.84642474]
["bitfinex","ETHUSD",1727904483543,0.87631594,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1727904483686,0.1192092,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1727904483892,0.1192092,2377.9,2377.8,4.98436]
["bitfinex","ETHUSD",1727904484515,0.1192092,2377.9,2377.8,0.7788]
["bitfinex","ETHUSD",1727904487490,0.1192092,2377.9,2377.8,4.98436]
["bitfinex","ETHUSD",1727904487690,0.1192092,2377.9,2377.8,5.9454219]
["bitfinex","ETHUSD",1727904488699,0.1192092,2377.9,2377.8,6.02952701]
["bitfinex","ETHUSD",1727904488904,0.1192092,2377.9,2377.8,5.9454219]
["bitfinex","ETHUSD",1727904492610,0.1192092,2377.9,2377.8,0.9610619]
["bitfinex","ETHUSD",1727904492853,0.1192092,2377.9,2377.7,8.41132]
["bitfinex","ETHUSD",1727904493028,0.1192092,2377.9,2377.7,4.20565]
["bitfinex","ETHUSD",1727904494605,0.1192092,2377.9,2377.6,4.20591]
["bitfinex","ETHUSD",1727904498725,0.1192092,2377.9,2377.5,5.01442]
["bitfinex","ETHUSD",1727904498925,4.3246192,2377.9,2377.5,4.20602]
["bitfinex","ETHUSD",1727904500520,0.7088,2377.8,2377.4,4.20617]
["bitfinex","ETHUSD",1727904500872,4.20557,2377.8,2377.4,4.20617]
["bitfinex","ETHUSD",1727904501075,0.1192092,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1727904501286,0.1192092,2377.9,2377.8,4.28965997]
["bitfinex","ETHUSD",1727904501559,0.1192092,2377.9,2377.8,5.21714497]
["bitfinex","ETHUSD",1727904508175,0.1192092,2377.9,2377.8,5.98324497]
["bitfinex","ETHUSD",1727904521656,0.0692092,2377.9,2377.8,5.98324497]
["bitfinex","ETHUSD",1727904534178,0.0692092,2377.9,2377.8,8.98324497]
["bitfinex","ETHUSD",1727904534342,0.0692092,2377.9,2377.8,8.899145]
["bitfinex","ETHUSD",1727904548806,0.0692092,2377.9,2377.8,9.449145]
["bitfinex","ETHUSD",1727904549179,0.0692092,2377.9,2377.8,10.77343117]
["bitfinex","ETHUSD",1727904549419,0.0692092,2377.9,2377.8,9.449145]
["bitfinex","ETHUSD",1727904549622,0.0692092,2377.9,2377.8,10.77307426]
["bitfinex","ETHUSD",1727904552952,0.0692092,2377.9,2377.8,9.449145]
["bitfinex","ETHUSD",1727904553546,0.7088,2379.0,2378.8,4.2038]
["bitfinex","ETHUSD",1727904553958,0.7088,2379.0,2378.9,0.04543621]
["bitfinex","ETHUSD",1727904554309,1.58511594,2379.3,2379.1,4.20327]
["bitfinex","ETHUSD",1727904554534,0.4401902,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1727904554720,0.7088,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1727904554931,1.58511594,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1727904555131,0.7088,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1727904557903,0.7088,2380.1,2379.7,4.20221]
["bitfinex","ETHUSD",1727904558452,4.9103,2380.1,2379.7,4.20206]
["bitfinex","ETHUSD",1727904559452,0.7088,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1727904559759,7.50220143,2380.0,2379.6,4.2023]
["bitfinex","ETHUSD",1727904560128,3.30050143,2380.0,2379.7,4.20217]
["bitfinex","ETHUSD",1727904561527,3.30050143,2380.0,2379.6,8.40461]
["bitfinex","ETHUSD",1727904561739,3.30050143,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1727904561962,0.7088,2380.0,2379.7,4.2862352]
["bitfinex","ETHUSD",1727904562557,0.7088,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1727904562756,0.7088,2380.0,2379.8,4.20202]
["bitfinex","ETHUSD",1727904563160,0.7088,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1727904563454,0.7088,2380.0,2379.7,4.20212]
["bitfinex","ETHUSD",1727904563715,0.7088,2380.0,2379.7,8.40425]
["bitfinex","ETHUSD",1727904563833,0.7088,2380.0,2379.7,8.40419]
["bitfinex","ETHUSD",1727904564612,0.7088,2380.0,2379.8,4.202]
["bitfinex","ETHUSD",1727904564868,0.7088,2380.0,2379.8,8.40392]
["bitfinex","ETHUSD",1727904565068,0.7088,2380.0,2379.8,4.20192]
["bitfinex","ETHUSD",1727904565630,0.7088,2380.0,2379.7,4.20217]
["bitfinex","ETHUSD",1727904566066,0.7088,2380.0,2379.8,4.20195]
["bitfinex","ETHUSD",1727904566285,0.7088,2380.0,2379.8,8.4039]
["bitfinex","ETHUSD",1727904566565,0.7088,2380.0,2379.8,4.20195]
["bitfinex","ETHUSD",1727904567555,0.7088,2380.0,2379.8,4.20192]
["bitfinex","ETHUSD",1727904567960,0.7088,2380.0,2379.8,8.40387]
["bitfinex","ETHUSD",1727904568160,0.7088,2380.0,2379.4,4.20271]
["bitfinex","ETHUSD",1727904568385,0.7088,2380.0,2379.8,4.20192]
["bitfinex","ETHUSD",1727904568679,0.7088,2380.0,2379.8,4.20202]
["bitfinex","ETHUSD",1727904570357,0.7088,2380.0,2379.8,4.20191]
["bitfinex","ETHUSD",1727904570552,0.7088,2380.0,2379.8,4.20189]
["bitfinex","ETHUSD",1727904570803,0.7088,2380.0,2379.8,8.40382]
["bitfinex","ETHUSD",1727904570804,0.6588,2380.0,2379.8,8.40382]
["bitfinex","ETHUSD",1727904571151,0.6588,2380.0,2379.8,8.40384]
["bitfinex","ETHUSD",1727904571356,0.6588,2380.0,2379.8,4.20189]
["bitfinex","ETHUSD",1727904571555,0.6588,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1727904572497,0.6588,2380.0,2379.8,4.202]
["bitfinex","ETHUSD",1727904572858,0.6588,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1727904573079,0.6588,2380.0,2379.7,4.20206]
["bitfinex","ETHUSD",1727904573811,4.90623892,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1727904574096,6.74731759,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1727904574912,0.70484892,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1727904575073,4.90632892,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1727904575279,0.70484892,2380.2,2379.9,4.20175]
["bitfinex","ETHUSD",1727904575478,0.70484892,2380.2,2379.8,4.20199]
["bitfinex","ETHUSD",1727904575802,4.90618892,2380.2,2379.8,4.20199]
["bitfinex","ETHUSD",1727904575969,6.74726759,2380.2,2379.8,4.20199]
["bitfinex","ETHUSD",1727904577481,0.6588,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1727904578397,4.8603,2380.1,2379.7,0.08403277]
["bitfinex","ETHUSD",1727904578609,4.8603,2380.1,2379.7,4.28616277]
["bitfinex","ETHUSD",1727904579375,0.6588,2380.1,2379.7,4.28616277]
["bitfinex","ETHUSD",1727904579588,0.6588,2380.1,2379.8,4.20196]
["bitfinex","ETHUSD",1727904579792,0.6588,2380.1,2379.9,4.20179]
["bitfinex","ETHUSD",1727904580690,0.6588,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1727904580891,0.6588,2380.1,2379.8,8.40395]
["bitfinex","ETHUSD",1727904581092,0.6588,2380.1,2379.8,8.4039]
["bitfinex","ETHUSD",1727904581298,0.6588,2380.1,2379.8,4.20194]
["bitfinex","ETHUSD",1727904582101,0.6588,2380.1,2379.8,8.4039]
["bitfinex","ETHUSD",1727904582306,0.6588,2380.1,2379.8,4.20194]
["bitfinex","ETHUSD",1727904582511,0.6588,2380.1,2379.8,8.40388]
["bitfinex","ETHUSD",1727904582713,0.6588,2380.1,2379.8,4.20194]
["bitfinex","ETHUSD",1727904582869,0.6588,2380.1,2379.8,8.40388]
["bitfinex","ETHUSD",1727904583204,0.6588,2380.1,2379.8,4.20194]
["bitfinex","ETHUSD",1727904585715,0.6588,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1727904585885,0.6588,2380.1,2379.8,4.20195]
["bitfinex","ETHUSD",1727904591112,6.08846759,2380.2,2379.8,5.00955]
["bitfinex","ETHUSD",1727904591113,4.90618892,2380.2,2379.8,5.00955]
["bitfinex","ETHUSD",1727904591288,4.90618892,2380.2,2379.8,5.849954]
["bitfinex","ETHUSD",1727904591627,4.90618892,2380.2,2379.8,4.20195]
["bitfinex","ETHUSD",1727904592030,0.04604892,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1727904592198,0.04604892,2380.2,2380.1,5.0045]
["bitfinex","ETHUSD",1727904592411,0.04604892,2380.2,2380.1,5.50495]
["bitfinex","ETHUSD",1727904597553,0.04604892,2380.2,2380.1,5.55483892]
["bitfinex","ETHUSD",1727904600352,0.04604892,2380.2,2380.1,10.39591759]
["bitfinex","ETHUSD",1727904600546,0.04604892,2380.2,2380.1,10.34602867]
["bitfinex","ETHUSD",1727904603449,0.04604892,2380.2,2380.1,8.50495]
["bitfinex","ETHUSD",1727904603648,0.04604892,2380.2,2380.1,4.70195]
["bitfinex","ETHUSD",1727904604702,0.1192092,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727904606262,0.1192092,2380.3,2380.2,5.51181]
["bitfinex","ETHUSD",1727904606547,0.1192092,2380.3,2380.2,6.27481]
["bitfinex","ETHUSD",1727904606908,0.1192092,2380.3,2380.2,6.3586001]
["bitfinex","ETHUSD",1727904610836,0.1192092,2380.3,2380.2,5.51181]
["bitfinex","ETHUSD",1727904611759,0.1192092,2380.3,2380.2,5.54848542]
["bitfinex","ETHUSD",1727904612623,0.1192092,2380.3,2380.2,6.35558542]
["bitfinex","ETHUSD",1727904612902,0.1192092,2380.3,2380.2,6.37898822]
["bitfinex","ETHUSD",1727904627678,0.1192092,2380.3,2380.2,6.31891]
["bitfinex","ETHUSD",1727904628208,0.1192092,2380.3,2380.2,6.3926922]
["bitfinex","ETHUSD",1727904631607,0.1192092,2380.3,2380.2,6.31891]
["bitfinex","ETHUSD",1727904635431,0.1192092,2380.3,2380.2,9.86891]
["bitfinex","ETHUSD",1727904635641,0.1192092,2380.3,2380.2,12.29234283]
["bitfinex","ETHUSD",1727904635915,0.1192092,2380.3,2380.2,12.73332383]
["bitfinex","ETHUSD",1727904636553,0.1192092,2380.3,2380.2,12.18921906]
["bitfinex","ETHUSD",1727904636769,0.1192092,2380.3,2380.2,11.63278222]
["bitfinex","ETHUSD",1727904636976,0.1192092,2380.3,2380.2,12.07375673]
["bitfinex","ETHUSD",1727904637125,0.1192092,2380.3,2380.2,9.86891]
["bitfinex","ETHUSD",1727904637326,0.1192092,2380.3,2380.2,11.63244716]
["bitfinex","ETHUSD",1727904637536,0.1192092,2380.3,2380.2,12.07375673]
["bitfinex","ETHUSD",1727904638157,0.1192092,2380.3,2380.2,11.63326501]
["bitfinex","ETHUSD",1727904638343,0.1192092,2380.3,2380.2,9.86891]
["bitfinex","ETHUSD",1727904638961,0.1192092,2380.3,2380.2,12.07375673]
["bitfinex","ETHUSD",1727904640405,0.1192092,2380.3,2380.2,9.86891]
["bitfinex","ETHUSD",1727904641280,0.1192092,2380.3,2380.2,12.22626629]
["bitfinex","ETHUSD",1727904641484,0.1192092,2380.3,2380.2,12.2253544]
["bitfinex","ETHUSD",1727904641994,0.1192092,2380.3,2380.2,10.02141956]
["bitfinex","ETHUSD",1727904642192,0.1192092,2380.3,2380.2,12.2253544]
["bitfinex","ETHUSD",1727904642567,0.1192092,2380.3,2380.2,10.02141956]
["bitfinex","ETHUSD",1727904642786,0.1192092,2380.3,2380.2,12.2253544]
["bitfinex","ETHUSD",1727904642986,0.1192092,2380.3,2380.2,10.02141956]
["bitfinex","ETHUSD",1727904643323,0.1192092,2380.3,2380.2,11.78409783]
["bitfinex","ETHUSD",1727904644628,0.1192092,2380.3,2380.2,10.02141956]
["bitfinex","ETHUSD",1727904645132,0.1192092,2380.3,2380.2,11.78386627]
["bitfinex","ETHUSD",1727904645329,0.1192092,2380.3,2380.2,11.78372872]
["bitfinex","ETHUSD",1727904645825,0.1192092,2380.3,2380.2,10.02141956]
["bitfinex","ETHUSD",1727904646030,0.1192092,2380.3,2380.2,11.78368197]
["bitfinex","ETHUSD",1727904655108,0.6588,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1727904655921,0.6588,2381.1,2381.0,4.22248649]
["bitfinex","ETHUSD",1727904656363,0.6588,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1727904656545,1.31714962,2381.7,2380.9,4.20004]
["bitfinex","ETHUSD",1727904656715,0.6588,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1727904658974,0.6088,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1727904659978,0.6088,2381.6,2381.5,5.038849]
["bitfinex","ETHUSD",1727904660270,0.43967831,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1727904660626,7.35586829,2382.3,2381.8,4.1985]
["bitfinex","ETHUSD",1727904660944,6.03869867,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1727904661137,7.35584829,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1727904661338,10.23644867,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1727904661584,6.03869867,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1727904662332,1.84107867,2382.2,2381.9,4.19824]
["bitfinex","ETHUSD",1727904662632,6.03888867,2382.2,2381.8,4.19842]
["bitfinex","ETHUSD",1727904662932,4.19781,2382.2,2381.8,4.19842]
["bitfinex","ETHUSD",1727904663085,0.0761,2382.1,2381.8,4.19842]
["bitfinex","ETHUSD",1727904664132,0.0761,2382.1,2381.9,4.19832]
["bitfinex","ETHUSD",1727904665944,0.0761,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1727904666242,0.0761,2382.1,2382.0,4.22384419]
["bitfinex","ETHUSD",1727904666607,0.0761,2382.1,2382.0,4.23784528]
["bitfinex","ETHUSD",1727904667134,0.0761,2382.1,2382.0,4.28210287]
["bitfinex","ETHUSD",1727904667646,0.04604892,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1727904668160,0.04604892,2382.5,2382.3,4.19761]
["bitfinex","ETHUSD",1727904668743,0.0761,2382.4,2382.3,4.19761]
["bitfinex","ETHUSD",1727904670369,0.0261,2382.4,2382.3,4.19761]
["bitfinex","ETHUSD",1727904671362,0.0261,2382.4,2382.2,4.19773]
["bitfinex","ETHUSD",1727904671686,0.0261,2382.4,2382.1,4.19786]
["bitfinex","ETHUSD",1727904671687,4.1981,2382.1,2381.7,4.19855]
["bitfinex","ETHUSD",1727904671964,1.84107867,2382.0,2381.7,4.19855]
["bitfinex","ETHUSD",1727904672518,1.84107867,2382.0,2381.8,4.19849]
["bitfinex","ETHUSD",1727904673133,1.84107867,2382.2,2381.9,4.19832]
["bitfinex","ETHUSD",1727904673331,0.0261,2382.1,2381.9,4.19832]
["bitfinex","ETHUSD",1727904674178,0.0261,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1727904674466,0.0261,2382.1,2381.8,4.1985]
["bitfinex","ETHUSD",1727904675566,0.0261,2382.1,2381.8,8.39687]
["bitfinex","ETHUSD",1727904675740,4.22408,2382.1,2381.7,4.19857]
["bitfinex","ETHUSD",1727904675940,0.0261,2382.1,2381.8,4.19841]
["bitfinex","ETHUSD",1727904677299,0.0261,2382.1,2381.8,8.39677]
["bitfinex","ETHUSD",1727904677589,0.0261,2382.1,2381.8,4.19836]
["bitfinex","ETHUSD",1727904677789,0.0261,2382.1,2381.8,8.39676]
["bitfinex","ETHUSD",1727904678096,0.0261,2382.1,2381.8,4.19836]
["bitfinex","ETHUSD",1727904678238,0.0261,2382.1,2381.8,8.39677]
["bitfinex","ETHUSD",1727904678437,0.0261,2382.1,2381.9,4.19832]
["bitfinex","ETHUSD",1727904679448,0.0261,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1727904681876,0.0261,2382.1,2382.0,5.037797]
["bitfinex","ETHUSD",1727904682074,0.0261,2382.4,2382.2,4.1977]
["bitfinex","ETHUSD",1727904682300,1.86717867,2382.4,2382.2,8.39543]
["bitfinex","ETHUSD",1727904682449,1.86717867,2382.4,2382.2,4.1977]
["bitfinex","ETHUSD",1727904684186,1.86717867,2382.4,2382.2,8.39535]
["bitfinex","ETHUSD",1727904684400,1.86717867,2382.4,2382.2,4.19765]
["bitfinex","ETHUSD",1727904684608,1.86717867,2382.4,2382.2,8.39537]
["bitfinex","ETHUSD",1727904684748,1.86717867,2382.4,2382.2,4.19765]
["bitfinex","ETHUSD",1727904685193,1.86717867,2382.4,2382.2,8.39538]
["bitfinex","ETHUSD",1727904685853,1.86717867,2382.4,2382.2,4.19765]
["bitfinex","ETHUSD",1727904686042,1.86717867,2382.4,2382.1,4.19783]
["bitfinex","ETHUSD",1727904686248,1.86717867,2382.4,2382.2,4.19775]
["bitfinex","ETHUSD",1727904687447,1.86717867,2382.4,2382.1,4.7015777]
["bitfinex","ETHUSD",1727904687647,1.86717867,2382.4,2382.1,4.19783]
["bitfinex","ETHUSD",1727904688050,0.0261,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1727904688295,0.04604892,2382.5,2382.3,4.19762]
["bitfinex","ETHUSD",1727904688587,1.88712759,2382.5,2382.2,4.19776]
["bitfinex","ETHUSD",1727904689263,1.88712759,2382.5,2382.2,8.39548]
["bitfinex","ETHUSD",1727904689466,1.88712759,2382.5,2382.2,8.39544]
["bitfinex","ETHUSD",1727904689888,1.88712759,2382.5,2382.2,4.19772]
["bitfinex","ETHUSD",1727904691148,1.88712759,2382.5,2382.2,8.39544]
["bitfinex","ETHUSD",1727904691372,1.88712759,2382.5,2382.2,4.19772]
["bitfinex","ETHUSD",1727904692793,1.88712759,2382.5,2382.3,4.19761]
["bitfinex","ETHUSD",1727904693359,1.88712759,2382.5,2382.1,4.1978]
["bitfinex","ETHUSD",1727904693554,1.88712759,2382.5,2382.3,4.19761]
["bitfinex","ETHUSD",1727904694496,1.84107867,2382.5,2382.2,4.19771]
["bitfinex","ETHUSD",1727904694653,1.84107867,2382.5,2382.2,8.39538]
["bitfinex","ETHUSD",1727904695298,1.84107867,2382.5,2382.2,4.19767]
["bitfinex","ETHUSD",1727904695714,0.0261,2382.6,2382.3,4.19758]
["bitfinex","ETHUSD",1727904695897,0.0261,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1727904696220,0.0261,2382.6,2382.4,4.1973]
["bitfinex","ETHUSD",1727904696418,0.0261,2382.6,2382.4,8.39466]
["bitfinex","ETHUSD",1727904696718,0.0261,2382.6,2382.4,4.1973]
["bitfinex","ETHUSD",1727904696909,0.0261,2382.6,2382.4,8.39466]
["bitfinex","ETHUSD",1727904697063,0.0261,2382.6,2382.4,8.39467]
["bitfinex","ETHUSD",1727904697408,2.39983631,2382.7,2382.4,8.39467]
["bitfinex","ETHUSD",1727904697409,0.55875764,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727904697617,0.55875764,2382.7,2382.6,5.06238803]
["bitfinex","ETHUSD",1727904697907,0.1192092,2382.7,2382.6,4.99919]
["bitfinex","ETHUSD",1727904698109,0.1192092,2382.7,2382.6,6.19518457]
["bitfinex","ETHUSD",1727904711224,0.1192092,2382.7,2382.6,6.2263458]
["bitfinex","ETHUSD",1727904711755,0.1192092,2382.7,2382.6,6.19518457]
["bitfinex","ETHUSD",1727904712042,0.1192092,2382.7,2382.6,5.39308457]
["bitfinex","ETHUSD",1727904715646,0.1192092,2382.7,2382.6,5.476819]
["bitfinex","ETHUSD",1727904717751,0.1192092,2382.7,2382.6,5.39308457]
["bitfinex","ETHUSD",1727904717956,0.1192092,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727904722568,0.1192092,2382.7,2382.5,4.1971]
["bitfinex","ETHUSD",1727904722880,0.1453092,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727904724568,0.1453092,2382.7,2382.5,4.1971]
["bitfinex","ETHUSD",1727904724763,0.1453092,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727904727495,0.1192092,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727904727652,0.1192092,2382.7,2382.6,5.036509]
["bitfinex","ETHUSD",1727904729315,0.1192092,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727904733315,0.1192092,2382.7,2382.6,4.28102507]
["bitfinex","ETHUSD",1727904733873,0.1192092,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727904736324,0.1192092,2382.7,2382.6,4.28101932]
["bitfinex","ETHUSD",1727904737696,0.1192092,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727904737896,0.1192092,2382.7,2382.6,5.114159]
["bitfinex","ETHUSD",1727904738096,0.1192092,2382.7,2382.6,5.935359]
["bitfinex","ETHUSD",1727904741523,0.1192092,2382.7,2382.6,5.114159]
["bitfinex","ETHUSD",1727904742928,0.1192092,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727904746842,0.1192092,2382.7,2382.6,4.97119]
["bitfinex","ETHUSD",1727904749034,0.1192092,2382.7,2382.6,5.05511559]
["bitfinex","ETHUSD",1727904788466,0.1192092,2382.7,2382.6,6.37630298]
["bitfinex","ETHUSD",1727904790061,0.1192092,2382.7,2382.6,5.05511559]
["bitfinex","ETHUSD",1727904790266,0.1192092,2382.7,2382.6,7.60986952]
["bitfinex","ETHUSD",1727904791459,0.1192092,2382.7,2382.6,7.60887567]
["bitfinex","ETHUSD",1727904798686,0.1192092,2382.7,2382.6,5.51728354]
["bitfinex","ETHUSD",1727904799781,0.1192092,2382.7,2382.6,4.19609615]
["bitfinex","ETHUSD",1727904803944,0.0261,2382.6,2382.5,1.32118739]
["bitfinex","ETHUSD",1727904807752,4.22319,2382.6,2382.5,1.32118739]
["bitfinex","ETHUSD",1727904809795,4.22319,2382.6,2381.6,4.19875]
["bitfinex","ETHUSD",1727904809796,4.19808,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1727904809994,4.644058,2382.0,2381.6,4.19875]
["bitfinex","ETHUSD",1727904810181,0.0261,2381.9,2381.6,4.19878]
["bitfinex","ETHUSD",1727904811364,0.0261,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1727904811670,0.0261,2381.8,2381.5,4.19894]
["bitfinex","ETHUSD",1727904811863,0.0261,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1727904811864,4.22464,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1727904812168,0.0261,2381.7,2381.4,4.19912]
["bitfinex","ETHUSD",1727904812313,0.0261,2381.7,2381.5,4.19901]
["bitfinex","ETHUSD",1727904812474,0.0261,2381.7,2381.4,4.1992]
["bitfinex","ETHUSD",1727904812813,0.0261,2381.6,2381.3,4.19936]
["bitfinex","ETHUSD",1727904813021,0.0261,2381.6,2381.0,8.2829]
["bitfinex","ETHUSD",1727904813022,0.0261,2381.6,2381.4,4.19911]
["bitfinex","ETHUSD",1727904813527,0.0261,2381.6,2381.3,4.19936]
["bitfinex","ETHUSD",1727904813676,0.445908,2381.6,2381.3,4.19935]
["bitfinex","ETHUSD",1727904814612,0.445908,2381.6,2381.2,8.3989]
["bitfinex","ETHUSD",1727904814809,4.618668,2381.6,2381.2,4.19943]
["bitfinex","ETHUSD",1727904815113,0.0261,2381.4,2380.8,4.20012]
["bitfinex","ETHUSD",1727904815322,0.0261,2381.2,2380.9,4.20008]
["bitfinex","ETHUSD",1727904815691,0.0261,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1727904815900,4.22566,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1727904816502,0.0261,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1727904817035,4.22568,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1727904817334,4.22584,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1727904817631,0.0261,2380.9,2380.6,4.20059]
["bitfinex","ETHUSD",1727904818703,0.0261,2380.9,2380.7,4.20041]
["bitfinex","ETHUSD",1727904818954,0.0261,2381.6,2381.0,4.19987]
["bitfinex","ETHUSD",1727904819247,0.0261,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1727904819391,1.31441772,2382.3,2381.7,4.19867]
["bitfinex","ETHUSD",1727904819392,0.0261,2381.8,2381.7,4.19867]
["bitfinex","ETHUSD",1727904820231,0.0261,2381.8,2381.6,4.19885]
["bitfinex","ETHUSD",1727904823459,0.0261,2381.8,2381.4,8.3981]
["bitfinex","ETHUSD",1727904823602,0.0261,2381.8,2381.4,8.39814]
["bitfinex","ETHUSD",1727904825213,0.0261,2381.8,2381.4,4.19903]
["bitfinex","ETHUSD",1727904827234,4.2246,2381.8,2381.4,4.19903]
["bitfinex","ETHUSD",1727904827633,4.2246,2381.8,2381.3,4.1993]
["bitfinex","ETHUSD",1727904828246,4.2246,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1727904830228,4.19869,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1727904831136,4.22463,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1727904831740,4.22463,2381.8,2381.4,4.19917]
["bitfinex","ETHUSD",1727904832808,4.22463,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1727904833118,4.19869,2381.7,2381.3,4.19929]
["bitfinex","ETHUSD",1727904834155,8.42325,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1727904834945,4.22463,2381.8,2381.3,8.39858]
["bitfinex","ETHUSD",1727904835255,4.22463,2381.8,2381.3,8.39857]
["bitfinex","ETHUSD",1727904836349,4.22463,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1727904837853,4.19888,2381.6,2381.2,4.19948]
["bitfinex","ETHUSD",1727904838021,4.19886,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727904838650,0.0261,2381.4,2381.1,4.1997]
["bitfinex","ETHUSD",1727904840153,1.84107867,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1727904840154,0.0261,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1727904840447,0.0261,2381.7,2381.4,4.19919]
["bitfinex","ETHUSD",1727904842051,0.0261,2381.7,2381.3,4.19926]
["bitfinex","ETHUSD",1727904842237,6.06554867,2381.9,2381.5,4.19895]
["bitfinex","ETHUSD",1727904843844,4.22418,2382.1,2381.7,4.19851]
["bitfinex","ETHUSD",1727904844064,0.0261,2382.1,2381.8,4.19849]
["bitfinex","ETHUSD",1727904844369,0.0261,2382.1,2381.6,0.8046]
["bitfinex","ETHUSD",1727904844370,0.46637637,2382.0,2381.6,5.00338]
["bitfinex","ETHUSD",1727904844774,4.19815,2382.0,2381.6,4.19878]
["bitfinex","ETHUSD",1727904845130,4.19815,2382.0,2381.5,4.19896]
["bitfinex","ETHUSD",1727904845578,4.19837,2381.9,2381.5,4.19898]
["bitfinex","ETHUSD",1727904848269,4.19827,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1727904848469,4.19835,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1727904850254,4.19835,2381.9,2381.4,0.8046]
["bitfinex","ETHUSD",1727904850433,4.22467,2381.8,2381.4,5.00376]
["bitfinex","ETHUSD",1727904851250,4.2135279,2381.8,2381.4,5.00376]
["bitfinex","ETHUSD",1727904851451,4.2135279,2381.8,2381.5,4.19902]
["bitfinex","ETHUSD",1727904852246,4.2135279,2381.8,2381.4,5.504136]
["bitfinex","ETHUSD",1727904852458,4.2135279,2381.8,2381.4,4.19916]
["bitfinex","ETHUSD",1727904853469,0.0149579,2381.8,2381.5,4.19901]
["bitfinex","ETHUSD",1727904856161,4.2135279,2381.8,2381.4,8.39833]
["bitfinex","ETHUSD",1727904856360,4.2135279,2381.8,2381.4,4.19912]
["bitfinex","ETHUSD",1727904856563,4.2135279,2381.8,2381.3,4.19931]
["bitfinex","ETHUSD",1727904856564,4.1987,2381.7,2381.3,4.19931]
["bitfinex","ETHUSD",1727904858402,4.1987,2381.7,2381.3,8.39862]
["bitfinex","ETHUSD",1727904858558,4.19887,2381.6,2381.3,4.19931]
["bitfinex","ETHUSD",1727904858760,4.1987,2381.7,2381.3,4.19931]
["bitfinex","ETHUSD",1727904859075,0.0149,2381.6,2381.3,4.19931]
["bitfinex","ETHUSD",1727904859571,0.0149,2381.6,2381.3,8.39855]
["bitfinex","ETHUSD",1727904860283,0.0149,2381.6,2381.4,4.19912]
["bitfinex","ETHUSD",1727904861117,4.19912,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1727904861460,5.51353772,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1727904861708,4.19912,2381.5,2381.1,5.234948]
["bitfinex","ETHUSD",1727904862012,9.72727772,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1727904862223,1.31441772,2381.5,2381.2,4.19955]
["bitfinex","ETHUSD",1727904862674,4.19913,2381.5,2381.1,5.234948]
["bitfinex","ETHUSD",1727904863005,5.51354772,2381.5,2381.1,5.234948]
["bitfinex","ETHUSD",1727904863159,1.31441772,2381.5,2381.2,4.19953]
["bitfinex","ETHUSD",1727904863364,5.51344772,2381.5,2381.2,4.19953]
["bitfinex","ETHUSD",1727904864302,1.31441772,2381.5,2381.2,4.19953]
["bitfinex","ETHUSD",1727904864504,1.31441772,2381.4,2381.2,4.19953]
["bitfinex","ETHUSD",1727904866155,1.31441772,2381.5,2381.2,4.19953]
["bitfinex","ETHUSD",1727904866451,1.31441772,2381.5,2381.2,4.19949]
["bitfinex","ETHUSD",1727904866825,1.31441772,2381.5,2381.2,4.19948]
["bitfinex","ETHUSD",1727904867359,5.51350772,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1727904867541,1.32931772,2381.4,2381.1,4.19972]
["bitfinex","ETHUSD",1727904868053,0.0149,2381.4,2381.1,4.19972]
["bitfinex","ETHUSD",1727904868822,1.32931772,2381.4,2381.1,4.19972]
["bitfinex","ETHUSD",1727904869023,0.0149,2381.4,2381.1,4.19972]
["bitfinex","ETHUSD",1727904869460,0.0149,2381.0,2380.6,4.20061]
["bitfinex","ETHUSD",1727904869671,4.21483,2381.0,2380.6,4.20061]
["bitfinex","ETHUSD",1727904870274,5.52924772,2381.0,2380.6,4.20061]
["bitfinex","ETHUSD",1727904870424,4.21483,2381.0,2380.5,8.40137]
["bitfinex","ETHUSD",1727904870764,4.20029,2380.8,2380.3,0.7733]
["bitfinex","ETHUSD",1727904870985,4.20029,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1727904870986,4.21542,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1727904871268,4.20089,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1727904871576,0.0149,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1727904871720,0.0149,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1727904872072,4.21594,2380.4,2380.0,4.20165]
["bitfinex","ETHUSD",1727904872469,4.21594,2380.4,2379.9,4.20182]
["bitfinex","ETHUSD",1727904872845,4.20133,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1727904873258,0.0149,2380.0,2379.7,4.20205]
["bitfinex","ETHUSD",1727904873468,0.0149,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1727904875236,4.638272,2380.0,2379.0,0.8258]
["bitfinex","ETHUSD",1727904875469,4.20189,2379.9,2379.4,4.2026]
["bitfinex","ETHUSD",1727904875838,4.20214,2379.8,2379.4,4.2026]
["bitfinex","ETHUSD",1727904876246,4.21722,2379.7,2379.0,5.02908]
["bitfinex","ETHUSD",1727904876484,4.20239,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1727904876998,4.20276,2379.4,2379.0,4.20328]
["bitfinex","ETHUSD",1727904877166,4.21785,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1727904877501,4.21785,2379.3,2378.8,4.20367]
["bitfinex","ETHUSD",1727904877502,0.0149,2379.3,2378.8,4.20367]
["bitfinex","ETHUSD",1727904877652,4.21786,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1727904877851,0.0149,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1727904878372,0.0149,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1727904878579,4.20292,2379.3,2378.8,4.20367]
["bitfinex","ETHUSD",1727904878761,4.20336,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1727904879101,4.20345,2379.0,2378.6,4.20403]
["bitfinex","ETHUSD",1727904879269,0.0149,2378.9,2378.6,4.20403]
["bitfinex","ETHUSD",1727904879836,4.21855,2378.9,2378.4,4.20449]
["bitfinex","ETHUSD",1727904880100,4.21854,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1727904880398,4.94370973,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1727904880764,4.92880973,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1727904880966,4.20417,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1727904881294,0.0149,2378.5,2378.2,4.20484]
["bitfinex","ETHUSD",1727904881504,0.0149,2378.5,2378.0,4.20515]
["bitfinex","ETHUSD",1727904881797,0.0149,2378.3,2377.9,4.20532]
["bitfinex","ETHUSD",1727904882558,0.0149,2378.3,2377.7,4.20561]
["bitfinex","ETHUSD",1727904882759,4.20494,2378.2,2377.7,4.20561]
["bitfinex","ETHUSD",1727904882990,4.93010973,2378.2,2377.7,4.20561]
["bitfinex","ETHUSD",1727904883200,0.0149,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1727904883363,0.0149,2378.3,2377.6,0.8203]
["bitfinex","ETHUSD",1727904883683,0.0149,2378.3,2378.1,4.20501]
["bitfinex","ETHUSD",1727904883885,4.20429,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1727904883886,0.0149,2378.6,2378.4,4.20442]
["bitfinex","ETHUSD",1727904884102,0.0149,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1727904884304,0.0149,2378.6,2378.3,4.20465]
["bitfinex","ETHUSD",1727904884481,0.0149,2378.6,2378.3,8.40924]
["bitfinex","ETHUSD",1727904884795,0.0149,2378.6,2378.4,4.20449]
["bitfinex","ETHUSD",1727904886706,0.0149,2378.6,2378.3,8.40916]
["bitfinex","ETHUSD",1727904887002,0.0149,2378.6,2378.4,4.20439]
["bitfinex","ETHUSD",1727904887523,0.0149,2378.9,2378.5,4.20433]
["bitfinex","ETHUSD",1727904888533,4.21854,2378.9,2378.5,4.20433]
["bitfinex","ETHUSD",1727904889032,4.21854,2378.9,2378.4,8.40881]
["bitfinex","ETHUSD",1727904889226,4.21854,2378.9,2378.4,4.2044]
["bitfinex","ETHUSD",1727904889428,4.21854,2378.9,2378.4,8.40881]
["bitfinex","ETHUSD",1727904889930,4.21854,2378.9,2378.4,4.2044]
["bitfinex","ETHUSD",1727904890831,4.21854,2378.9,2378.4,8.40882]
["bitfinex","ETHUSD",1727904891447,4.21854,2378.9,2378.4,4.2044]
["bitfinex","ETHUSD",1727904891672,0.0149,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1727904891803,4.21855,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1727904892206,4.20382,2378.8,2378.4,4.2044]
["bitfinex","ETHUSD",1727904893221,4.21852,2378.9,2378.4,8.40875]
["bitfinex","ETHUSD",1727904893406,4.21852,2378.9,2378.4,4.20435]
["bitfinex","ETHUSD",1727904893913,4.20381,2378.8,2378.4,4.20435]
["bitfinex","ETHUSD",1727904894805,0.0149,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1727904895037,4.2193,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1727904895223,4.2193,2378.5,2378.0,8.41021]
["bitfinex","ETHUSD",1727904895524,4.2193,2378.5,2378.1,4.205]
["bitfinex","ETHUSD",1727904896419,4.20451,2378.4,2378.0,4.20508]
["bitfinex","ETHUSD",1727904896630,4.20451,2378.4,2378.0,8.41019]
["bitfinex","ETHUSD",1727904896834,4.20451,2378.4,2378.0,4.20508]
["bitfinex","ETHUSD",1727904897021,4.20451,2378.4,2378.0,8.41021]
["bitfinex","ETHUSD",1727904897328,4.20451,2378.4,2378.0,4.20508]
["bitfinex","ETHUSD",1727904897620,4.20478,2378.3,2377.6,0.7603]
["bitfinex","ETHUSD",1727904897837,4.20478,2378.3,2377.8,4.20541]
["bitfinex","ETHUSD",1727904898848,4.20478,2378.3,2377.8,8.41085]
["bitfinex","ETHUSD",1727904899854,4.21976,2378.2,2377.8,4.20541]
["bitfinex","ETHUSD",1727904900330,8.42471,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1727904900535,4.20505,2378.1,2377.7,4.20563]
["bitfinex","ETHUSD",1727904901453,4.21976,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1727904902123,4.641736,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1727904903216,0.436876,2378.2,2377.7,0.7603]
["bitfinex","ETHUSD",1727904903512,0.436876,2378.2,2377.9,4.20529]
["bitfinex","ETHUSD",1727904904347,0.0149,2378.0,2377.8,4.20553]
["bitfinex","ETHUSD",1727904904843,0.0149,2378.0,2377.7,4.20565]
["bitfinex","ETHUSD",1727904905258,4.22018,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1727904906874,4.22018,2378.0,2377.6,8.41164]
["bitfinex","ETHUSD",1727904907060,4.22018,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1727904907602,0.0149,2378.0,2377.6,8.41156]
["bitfinex","ETHUSD",1727904907899,4.22021,2378.0,2377.6,4.20577]
["bitfinex","ETHUSD",1727904908462,4.22021,2378.0,2377.5,4.20597]
["bitfinex","ETHUSD",1727904909013,0.0149,2377.8,2377.5,4.20597]
["bitfinex","ETHUSD",1727904910214,4.20575,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1727904910372,0.0149,2377.5,2377.2,4.2066]
["bitfinex","ETHUSD",1727904911485,4.643093,2377.5,2376.9,4.20702]
["bitfinex","ETHUSD",1727904911685,4.22101,2377.5,2377.1,4.20671]
["bitfinex","ETHUSD",1727904911915,4.643111,2377.5,2377.1,4.20671]
["bitfinex","ETHUSD",1727904912468,4.643111,2377.5,2377.0,4.20691]
["bitfinex","ETHUSD",1727904912469,4.2063,2377.4,2377.0,4.20691]
["bitfinex","ETHUSD",1727904912669,4.643101,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1727904912868,4.221,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1727904913610,4.20637,2377.4,2377.0,4.20686]
["bitfinex","ETHUSD",1727904914028,4.20637,2377.4,2376.8,4.20723]
["bitfinex","ETHUSD",1727904914329,4.20648,2377.3,2376.9,4.20708]
["bitfinex","ETHUSD",1727904914522,0.0149,2377.5,2376.7,7.48]
["bitfinex","ETHUSD",1727904914523,4.22108,2377.5,2377.0,4.20688]
["bitfinex","ETHUSD",1727904914724,0.0149,2377.5,2377.1,4.2067]
["bitfinex","ETHUSD",1727904915226,0.0149,2377.5,2377.0,4.20694]
["bitfinex","ETHUSD",1727904916518,4.221,2377.5,2377.0,4.20694]
["bitfinex","ETHUSD",1727904916823,4.22101,2377.5,2377.0,8.41384]
["bitfinex","ETHUSD",1727904917029,4.22101,2377.5,2377.0,9.255154]
["bitfinex","ETHUSD",1727904917632,4.22101,2377.5,2377.0,5.048254]
["bitfinex","ETHUSD",1727904917922,4.22101,2377.5,2377.0,4.20687]
["bitfinex","ETHUSD",1727904918487,4.22126,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1727904918685,4.22126,2377.4,2376.8,4.20718]
["bitfinex","ETHUSD",1727904918885,4.20656,2377.3,2376.8,4.20718]
["bitfinex","ETHUSD",1727904919111,4.20665,2377.2,2376.8,4.20718]
["bitfinex","ETHUSD",1727904919920,0.0149,2377.0,2376.7,4.20748]
["bitfinex","ETHUSD",1727904920594,0.0149,2377.0,2376.8,4.20731]
["bitfinex","ETHUSD",1727904920797,0.0149,2377.0,2376.5,4.20776]
["bitfinex","ETHUSD",1727904920985,4.22191,2377.0,2376.6,4.20766]
["bitfinex","ETHUSD",1727904921419,4.967954,2377.0,2376.5,4.20783]
["bitfinex","ETHUSD",1727904921656,3.0,2377.6,2376.3,4.20812]
["bitfinex","ETHUSD",1727904921657,4.20745,2376.8,2376.3,4.20812]
["bitfinex","ETHUSD",1727904921856,4.22241,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1727904922374,4.20779,2376.6,2375.7,1.32118739]
["bitfinex","ETHUSD",1727904922517,4.20779,2376.6,2375.6,2.52936241]
["bitfinex","ETHUSD",1727904922518,4.20834,2376.3,2375.8,4.20902]
["bitfinex","ETHUSD",1727904922716,4.20834,2376.3,2375.8,4.20901]
["bitfinex","ETHUSD",1727904922970,0.435679,2376.5,2375.7,4.20921]
["bitfinex","ETHUSD",1727904922971,4.20844,2376.2,2375.7,4.20921]
["bitfinex","ETHUSD",1727904923147,4.22356,2376.1,2375.6,4.20938]
["bitfinex","ETHUSD",1727904923456,4.20883,2376.0,2375.5,4.20951]
["bitfinex","ETHUSD",1727904923672,4.20883,2376.0,2375.6,4.20943]
["bitfinex","ETHUSD",1727904924215,4.20901,2375.9,2375.4,8.41949]
["bitfinex","ETHUSD",1727904924521,0.0149,2375.7,2375.1,4.21034]
["bitfinex","ETHUSD",1727904924722,4.20966,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1727904925234,4.20966,2375.5,2375.0,4.2105]
["bitfinex","ETHUSD",1727904925467,0.0149,2375.3,2374.9,4.21059]
["bitfinex","ETHUSD",1727904925766,0.0149,2375.3,2375.0,4.21052]
["bitfinex","ETHUSD",1727904925966,0.0149,2375.3,2374.7,0.7654]
["bitfinex","ETHUSD",1727904925967,4.22501,2375.3,2374.7,8.17182]
["bitfinex","ETHUSD",1727904926267,4.22533,2375.1,2374.3,5.04111]
["bitfinex","ETHUSD",1727904926581,3.97863669,2375.5,2374.5,4.21125]
["bitfinex","ETHUSD",1727904926582,0.0149,2374.8,2374.5,4.21125]
["bitfinex","ETHUSD",1727904926859,4.21072,2374.9,2374.2,4.21192]
["bitfinex","ETHUSD",1727904926860,4.22619,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1727904927262,0.0149,2374.6,2373.6,1.32118739]
["bitfinex","ETHUSD",1727904927523,0.0149,2374.1,2373.4,1.32118739]
["bitfinex","ETHUSD",1727904927668,4.22704,2374.1,2373.5,4.21304]
["bitfinex","ETHUSD",1727904927880,0.0149,2374.1,2373.7,4.21277]
["bitfinex","ETHUSD",1727904928244,0.0149,2374.1,2373.6,4.21288]
["bitfinex","ETHUSD",1727904929153,0.0149,2374.1,2373.4,4.21324]
["bitfinex","ETHUSD",1727904929349,0.0149,2374.1,2373.8,4.21253]
["bitfinex","ETHUSD",1727904929587,0.0149,2374.1,2373.9,4.21247]
["bitfinex","ETHUSD",1727904930194,4.22617,2374.6,2374.0,4.21229]
["bitfinex","ETHUSD",1727904931164,0.0149,2374.6,2374.0,4.21229]
["bitfinex","ETHUSD",1727904931496,4.21141,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1727904931794,4.21141,2374.5,2373.9,4.21237]
["bitfinex","ETHUSD",1727904932095,4.30974321,2374.4,2373.8,4.21254]
["bitfinex","ETHUSD",1727904932262,4.73237421,2374.4,2373.8,4.21254]
["bitfinex","ETHUSD",1727904934206,0.0149,2374.3,2373.8,4.21254]
["bitfinex","ETHUSD",1727904934407,0.0149,2374.3,2373.7,4.21267]
["bitfinex","ETHUSD",1727904934617,0.09543465,2374.2,2373.7,4.21267]
["bitfinex","ETHUSD",1727904934765,0.43222146,2374.2,2373.7,4.21267]
["bitfinex","ETHUSD",1727904934963,0.09543053,2374.1,2373.7,4.21267]
["bitfinex","ETHUSD",1727904935166,0.5649,2374.0,2373.3,4.21341]
["bitfinex","ETHUSD",1727904935467,4.21275,2373.8,2373.3,4.21341]
["bitfinex","ETHUSD",1727904935662,4.73993618,2373.7,2373.1,8.5467092]
["bitfinex","ETHUSD",1727904935980,4.30905083,2373.7,2373.1,4.3329292]
["bitfinex","ETHUSD",1727904936395,8.52202083,2373.7,2373.1,8.5467292]
["bitfinex","ETHUSD",1727904936596,4.30905083,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1727904937123,4.30905083,2373.7,2373.1,4.3329292]
["bitfinex","ETHUSD",1727904937124,4.22809,2373.5,2373.1,0.1192092]
["bitfinex","ETHUSD",1727904937413,4.21365,2373.3,2373.1,0.1192092]
["bitfinex","ETHUSD",1727904937720,12.27395215,2373.2,2373.1,0.1192092]
["bitfinex","ETHUSD",1727904938272,19.52308491,2373.2,2373.1,0.1192092]
["bitfinex","ETHUSD",1727904938717,0.97235322,2373.2,2373.1,0.1192092]
["bitfinex","ETHUSD",1727904938883,0.55098822,2373.2,2373.1,0.1192092]
["bitfinex","ETHUSD",1727904939093,0.11024046,2373.2,2373.1,0.1192092]
["bitfinex","ETHUSD",1727904939612,4.32395046,2373.2,2373.1,0.1192092]
["bitfinex","ETHUSD",1727904940115,4.87395046,2373.2,2373.1,0.1192092]
["bitfinex","ETHUSD",1727904940326,7.87395046,2373.2,2373.1,0.1192092]
["bitfinex","ETHUSD",1727904941120,10.86106046,2373.2,2373.1,0.1192092]
["bitfinex","ETHUSD",1727904941273,10.26605046,2373.2,2373.1,0.1192092]
["bitfinex","ETHUSD",1727904941674,12.01066046,2373.2,2373.1,0.1192092]
["bitfinex","ETHUSD",1727904941873,10.26605046,2373.2,2373.1,0.1192092]
["bitfinex","ETHUSD",1727904943276,10.26605046,2373.2,2371.6,4.21652]
["bitfinex","ETHUSD",1727904943277,4.21569,2372.1,2371.6,4.21647]
["bitfinex","ETHUSD",1727904943477,0.09039033,2372.0,2371.6,8.43294]
["bitfinex","ETHUSD",1727904943721,0.09039033,2372.0,2371.6,4.21647]
["bitfinex","ETHUSD",1727904943888,0.09039033,2372.0,2371.3,4.21704]
["bitfinex","ETHUSD",1727904943889,0.09039033,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1727904944088,0.0149,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1727904944285,0.09077377,2372.4,2372.0,4.21573]
["bitfinex","ETHUSD",1727904944489,0.09077377,2372.4,2372.1,4.21566]
["bitfinex","ETHUSD",1727904944832,0.09077377,2372.4,2372.3,4.99981]
["bitfinex","ETHUSD",1727904945125,4.21276,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1727904945126,4.22766,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1727904945276,4.21249,2373.9,2373.3,4.21339]
["bitfinex","ETHUSD",1727904945480,0.422766,2373.7,2373.3,4.21339]
["bitfinex","ETHUSD",1727904945700,0.08784295,2373.6,2373.3,4.21339]
["bitfinex","ETHUSD",1727904946119,0.08784295,2373.6,2373.0,0.7845]
["bitfinex","ETHUSD",1727904946289,4.21242,2374.0,2373.3,4.21348]
["bitfinex","ETHUSD",1727904946493,4.21267,2373.8,2373.3,8.42692]
["bitfinex","ETHUSD",1727904946817,4.30103304,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1727904947179,4.21302,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1727904947376,4.21302,2373.6,2373.1,8.42758]
["bitfinex","ETHUSD",1727904947605,0.0879634,2373.5,2373.1,8.42758]
["bitfinex","ETHUSD",1727904947806,4.3012434,2373.5,2373.0,4.21404]
["bitfinex","ETHUSD",1727904948119,4.21338,2373.4,2372.9,4.21416]
["bitfinex","ETHUSD",1727904948281,4.21338,2373.4,2372.9,8.42832]
["bitfinex","ETHUSD",1727904948624,4.21338,2373.4,2372.7,0.8227]
["bitfinex","ETHUSD",1727904948625,0.08822743,2373.3,2372.7,5.0372]
["bitfinex","ETHUSD",1727904948782,4.78576297,2373.3,2372.6,4.2146]
["bitfinex","ETHUSD",1727904948979,4.21389,2373.2,2372.6,4.2146]
["bitfinex","ETHUSD",1727904949336,4.21422,2373.0,2372.4,4.21503]
["bitfinex","ETHUSD",1727904949618,4.21427,2372.9,2372.4,4.21503]
["bitfinex","ETHUSD",1727904949841,0.08794238,2372.9,2372.5,4.21494]
["bitfinex","ETHUSD",1727904950385,0.08794238,2372.9,2372.6,4.21477]
["bitfinex","ETHUSD",1727904950897,4.2141,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1727904950898,0.08759703,2372.8,2372.6,4.21477]
["bitfinex","ETHUSD",1727904951104,4.948981,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1727904951416,0.0876926,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1727904951590,0.5195816,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1727904951924,4.7338416,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1727904952921,0.5195816,2372.9,2372.4,4.215]
["bitfinex","ETHUSD",1727904953090,0.5195816,2372.9,2372.5,4.21486]
["bitfinex","ETHUSD",1727904953282,0.0876926,2372.9,2372.6,4.21467]
["bitfinex","ETHUSD",1727904953481,4.21401,2373.1,2372.6,8.42934]
["bitfinex","ETHUSD",1727904953684,0.08685917,2373.0,2372.6,8.42934]
["bitfinex","ETHUSD",1727904953891,0.08685917,2373.0,2372.6,4.21467]
["bitfinex","ETHUSD",1727904954130,0.51694609,2373.0,2372.6,4.21467]
["bitfinex","ETHUSD",1727904954420,0.51694609,2373.0,2372.7,4.2145]
["bitfinex","ETHUSD",1727904954588,0.08685917,2373.0,2372.7,4.2145]
["bitfinex","ETHUSD",1727904954912,4.21372,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1727904955114,0.08696676,2373.1,2372.7,4.2145]
["bitfinex","ETHUSD",1727904955620,0.08696676,2373.1,2372.8,8.42874]
["bitfinex","ETHUSD",1727904955829,0.08696676,2373.1,2372.9,4.21416]
["bitfinex","ETHUSD",1727904955995,4.21346,2373.4,2372.9,4.21416]
["bitfinex","ETHUSD",1727904956180,0.0868113,2373.0,2372.9,4.21416]
["bitfinex","ETHUSD",1727904956380,0.1057,2373.5,2373.3,4.21353]
["bitfinex","ETHUSD",1727904956699,8.42588,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1727904957008,4.64157119,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1727904957408,0.42863119,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1727904957726,4.31844,2373.8,2373.4,4.21328]
["bitfinex","ETHUSD",1727904957922,4.31844,2373.8,2373.3,8.42694]
["bitfinex","ETHUSD",1727904958527,4.31844,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1727904958677,4.31844,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1727904959213,0.1057,2373.8,2373.5,4.21306]
["bitfinex","ETHUSD",1727904959527,0.08766866,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1727904959730,4.21244,2374.0,2373.5,4.21306]
["bitfinex","ETHUSD",1727904959883,0.08863982,2373.7,2373.6,4.21296]
["bitfinex","ETHUSD",1727904960220,4.21244,2374.0,2373.5,4.21306]
["bitfinex","ETHUSD",1727904960429,0.08856538,2373.7,2373.5,4.634366]
["bitfinex","ETHUSD",1727904960611,4.21244,2374.0,2373.5,8.42615]
["bitfinex","ETHUSD",1727904960815,0.08837914,2373.6,2373.5,4.21306]
["bitfinex","ETHUSD",1727904960982,4.31792,2374.1,2373.5,4.21306]
["bitfinex","ETHUSD",1727904961188,4.31792,2374.1,2373.7,4.21283]
["bitfinex","ETHUSD",1727904961384,0.08857909,2374.0,2373.7,4.21283]
["bitfinex","ETHUSD",1727904961845,0.08857909,2374.0,2373.5,4.21306]
["bitfinex","ETHUSD",1727904962126,0.08857909,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1727904962592,0.08857909,2374.0,2373.7,0.8]
["bitfinex","ETHUSD",1727904962796,0.08857909,2374.0,2373.8,4.21255]
["bitfinex","ETHUSD",1727904962991,4.21231,2374.0,2373.4,0.8198]
["bitfinex","ETHUSD",1727904963313,0.08834738,2373.9,2373.7,4.21271]
["bitfinex","ETHUSD",1727904963488,4.21203,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1727904963689,4.21203,2374.2,2373.6,4.21297]
["bitfinex","ETHUSD",1727904963690,0.08851175,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1727904963888,0.08851175,2374.1,2373.6,4.21297]
["bitfinex","ETHUSD",1727904964085,8.424,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1727904964286,0.08865623,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1727904964528,4.30085623,2374.1,2373.6,4.21297]
["bitfinex","ETHUSD",1727904964738,4.21243,2374.0,2373.5,4.21311]
["bitfinex","ETHUSD",1727904965239,0.08829463,2373.9,2373.5,4.21311]
["bitfinex","ETHUSD",1727904965790,0.08829463,2373.9,2373.6,4.21299]
["bitfinex","ETHUSD",1727904967310,0.08829463,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1727904967511,0.08829463,2373.9,2373.5,8.42625]
["bitfinex","ETHUSD",1727904968157,0.08829463,2373.9,2373.4,5.03312]
["bitfinex","ETHUSD",1727904968158,4.40659463,2373.9,2373.4,5.03312]
["bitfinex","ETHUSD",1727904968513,4.40659463,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1727904969554,5.09747749,2373.9,2373.4,4.21332]
["bitfinex","ETHUSD",1727904969717,4.21266,2373.8,2373.4,4.21332]
["bitfinex","ETHUSD",1727904969914,0.08813487,2373.7,2373.4,4.21332]
["bitfinex","ETHUSD",1727904970235,4.21266,2373.8,2373.4,4.21332]
["bitfinex","ETHUSD",1727904970440,0.08827864,2373.6,2373.4,4.21332]
["bitfinex","ETHUSD",1727904970629,4.68846714,2373.8,2373.4,4.21332]
["bitfinex","ETHUSD",1727904970948,4.68846714,2373.8,2373.1,0.7687]
["bitfinex","ETHUSD",1727904970949,4.21315,2373.6,2373.1,4.98252]
["bitfinex","ETHUSD",1727904971127,0.1057,2373.4,2372.6,4.21468]
["bitfinex","ETHUSD",1727904971322,4.21382,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1727904971527,0.08799672,2373.1,2372.7,4.2145]
["bitfinex","ETHUSD",1727904972152,4.21416,2373.0,2372.5,4.97947]
["bitfinex","ETHUSD",1727904972360,0.851085,2372.9,2372.5,4.21487]
["bitfinex","ETHUSD",1727904972548,0.1057,2372.9,2372.5,4.21487]
["bitfinex","ETHUSD",1727904972739,0.08673942,2372.8,2372.5,4.21487]
["bitfinex","ETHUSD",1727904973117,0.08673942,2372.8,2372.4,4.21505]
["bitfinex","ETHUSD",1727904973416,4.30125942,2372.8,2372.3,4.21516]
["bitfinex","ETHUSD",1727904974251,4.21464,2372.7,2372.3,4.21516]
["bitfinex","ETHUSD",1727904974412,4.30125942,2372.8,2372.3,4.21516]
["bitfinex","ETHUSD",1727904974617,0.08625282,2372.6,2372.3,4.21516]
["bitfinex","ETHUSD",1727904974961,4.21452,2372.8,2372.3,8.43039]
["bitfinex","ETHUSD",1727904974962,0.08604044,2372.5,2372.3,8.43039]
["bitfinex","ETHUSD",1727904975310,4.21452,2372.8,2372.3,8.43038]
["bitfinex","ETHUSD",1727904975537,0.08609589,2372.7,2372.3,8.43038]
["bitfinex","ETHUSD",1727904975949,4.21452,2372.8,2372.3,4.21516]
["bitfinex","ETHUSD",1727904976164,0.08598171,2372.6,2372.3,4.21516]
["bitfinex","ETHUSD",1727904976340,0.08682878,2372.7,2372.3,4.21516]
["bitfinex","ETHUSD",1727904976656,0.432032,2372.7,2372.4,4.21513]
["bitfinex","ETHUSD",1727904976866,0.08709852,2372.6,2372.4,4.21513]
["bitfinex","ETHUSD",1727904978648,0.08709852,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1727904978951,0.08691644,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1727904979453,4.21453,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1727904979653,0.08612202,2372.6,2372.4,4.21513]
["bitfinex","ETHUSD",1727904979860,4.646526,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1727904979861,0.431996,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1727904981316,4.65473434,2373.1,2372.7,4.21457]
["bitfinex","ETHUSD",1727904982355,4.65470434,2373.1,2372.7,4.21457]
["bitfinex","ETHUSD",1727904982567,4.65468434,2373.1,2372.7,4.21457]
["bitfinex","ETHUSD",1727904982931,4.65468434,2373.1,2372.5,4.21482]
["bitfinex","ETHUSD",1727904982932,4.21417,2373.0,2372.5,4.21482]
["bitfinex","ETHUSD",1727904983130,0.44067434,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1727904983329,1.30270021,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1727904983655,0.86202587,2373.0,2372.8,4.21442]
["bitfinex","ETHUSD",1727904983895,1.30270021,2373.1,2372.8,4.21442]
["bitfinex","ETHUSD",1727904984031,0.86202587,2373.0,2372.8,4.21442]
["bitfinex","ETHUSD",1727904984543,0.86202587,2373.0,2372.7,4.21452]
["bitfinex","ETHUSD",1727904984744,0.86202587,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1727904985120,6.39040359,2373.1,2372.7,4.636012]
["bitfinex","ETHUSD",1727904985372,5.07598587,2373.1,2372.7,4.21456]
["bitfinex","ETHUSD",1727904985584,0.86202587,2373.1,2372.9,4.2142]
["bitfinex","ETHUSD",1727904985765,0.96772587,2373.2,2373.0,4.21402]
["bitfinex","ETHUSD",1727904985947,0.86202587,2373.2,2373.0,4.21402]
["bitfinex","ETHUSD",1727904986466,1.31441772,2373.3,2373.0,4.21402]
["bitfinex","ETHUSD",1727904986467,0.86202587,2373.3,2373.0,4.21402]
["bitfinex","ETHUSD",1727904986677,0.86202587,2373.2,2373.0,4.21402]
["bitfinex","ETHUSD",1727904986843,0.86202587,2373.3,2372.9,4.2142]
["bitfinex","ETHUSD",1727904987048,0.86202587,2373.3,2372.9,4.21416]
["bitfinex","ETHUSD",1727904987574,0.86202587,2373.3,2373.0,4.21407]
["bitfinex","ETHUSD",1727904987751,5.18117587,2373.4,2373.0,4.21407]
["bitfinex","ETHUSD",1727904988085,0.86202587,2373.3,2373.0,4.21407]
["bitfinex","ETHUSD",1727904988267,5.07556587,2373.3,2372.9,4.21417]
["bitfinex","ETHUSD",1727904988638,0.86202587,2373.3,2373.0,4.21396]
["bitfinex","ETHUSD",1727904988853,0.86202587,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1727904989184,5.07558587,2373.3,2372.9,8.4284]
["bitfinex","ETHUSD",1727904989349,0.08414966,2373.2,2372.9,8.4284]
["bitfinex","ETHUSD",1727904989741,9.28924587,2373.3,2372.8,0.7595]
["bitfinex","ETHUSD",1727904989939,0.08419504,2373.2,2372.9,4.21421]
["bitfinex","ETHUSD",1727904990278,0.08422268,2373.1,2372.9,4.21421]
["bitfinex","ETHUSD",1727904990473,9.28924587,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1727904990635,4.29820095,2373.2,2372.8,4.21433]
["bitfinex","ETHUSD",1727904990839,5.16022682,2373.2,2372.8,4.21433]
["bitfinex","ETHUSD",1727904991277,5.16022682,2373.2,2372.8,8.42862]
["bitfinex","ETHUSD",1727904991441,4.29820095,2373.2,2372.8,4.21429]
["bitfinex","ETHUSD",1727904991635,5.16022682,2373.2,2372.8,4.21429]
["bitfinex","ETHUSD",1727904991841,0.08434095,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1727904992080,0.86202587,2373.2,2372.5,0.7745]
["bitfinex","ETHUSD",1727904992285,0.86202587,2373.4,2373.2,4.21369]
["bitfinex","ETHUSD",1727904992580,1.31441772,2373.5,2373.2,4.21369]
["bitfinex","ETHUSD",1727904992581,0.86202587,2373.5,2373.3,4.21354]
["bitfinex","ETHUSD",1727904992941,0.86202587,2373.5,2373.0,0.7745]
["bitfinex","ETHUSD",1727904992942,5.07529587,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1727904993168,0.86202587,2373.4,2373.2,4.21367]
["bitfinex","ETHUSD",1727904993354,0.86202587,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1727904993882,0.86202587,2373.5,2373.3,4.21354]
["bitfinex","ETHUSD",1727904994237,0.86202587,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1727904994546,4.31441772,2373.6,2373.4,4.21336]
["bitfinex","ETHUSD",1727904994547,3.86202587,2373.6,2373.4,4.21336]
["bitfinex","ETHUSD",1727904994956,0.86202587,2373.6,2373.4,4.21336]
["bitfinex","ETHUSD",1727904995341,0.86202587,2373.6,2373.2,4.21368]
["bitfinex","ETHUSD",1727904995683,0.86202587,2373.5,2373.2,4.21368]
["bitfinex","ETHUSD",1727904996415,3.86202587,2373.6,2373.2,4.21368]
["bitfinex","ETHUSD",1727904996553,0.86202587,2373.5,2373.2,4.21368]
["bitfinex","ETHUSD",1727904996875,0.86202587,2373.5,2373.3,4.21353]
["bitfinex","ETHUSD",1727904997078,3.86202587,2373.6,2373.3,4.21353]
["bitfinex","ETHUSD",1727904997441,0.86202587,2373.5,2373.3,4.21353]
["bitfinex","ETHUSD",1727904997779,3.86202587,2373.6,2373.3,4.21353]
["bitfinex","ETHUSD",1727904997990,0.86202587,2373.5,2373.3,4.21353]
["bitfinex","ETHUSD",1727904998194,3.86202587,2373.6,2373.3,4.21353]
["bitfinex","ETHUSD",1727904998347,3.86202587,2373.6,2373.2,4.21364]
["bitfinex","ETHUSD",1727904998540,0.86202587,2373.6,2373.3,4.21339]
["bitfinex","ETHUSD",1727904999380,0.86202587,2373.5,2373.2,4.21364]
["bitfinex","ETHUSD",1727904999579,8.07511587,2373.6,2373.2,4.21364]
["bitfinex","ETHUSD",1727904999883,0.86202587,2373.5,2373.2,8.42726]
["bitfinex","ETHUSD",1727905000089,8.07511587,2373.6,2373.2,4.21362]
["bitfinex","ETHUSD",1727905000312,0.86202587,2373.5,2373.3,4.21347]
["bitfinex","ETHUSD",1727905000513,3.86202587,2373.6,2373.3,4.21347]
["bitfinex","ETHUSD",1727905001309,0.86202587,2373.6,2373.3,4.21347]
["bitfinex","ETHUSD",1727905001819,5.07503587,2373.6,2373.2,4.21362]
["bitfinex","ETHUSD",1727905002114,5.07503587,2373.6,2373.2,8.42725]
["bitfinex","ETHUSD",1727905002302,5.07503587,2373.6,2373.2,4.21362]
["bitfinex","ETHUSD",1727905003475,5.07503587,2373.6,2373.2,8.42725]
["bitfinex","ETHUSD",1727905003679,5.07503587,2373.6,2373.2,4.21362]
["bitfinex","ETHUSD",1727905004289,0.08145339,2373.5,2373.2,4.21362]
["bitfinex","ETHUSD",1727905004522,0.08145339,2373.5,2373.3,4.21349]
["bitfinex","ETHUSD",1727905005821,0.08145339,2373.5,2373.0,9.20248]
["bitfinex","ETHUSD",1727905005822,4.21343,2373.4,2373.0,9.20248]
["bitfinex","ETHUSD",1727905006192,0.08153554,2373.3,2373.0,4.98848]
["bitfinex","ETHUSD",1727905006514,1.61480557,2373.5,2373.0,4.98848]
["bitfinex","ETHUSD",1727905006515,1.61480557,2373.5,2373.0,4.98842]
["bitfinex","ETHUSD",1727905006717,0.0813566,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1727905006927,5.82801557,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1727905007411,0.08159314,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1727905010328,0.08159314,2373.4,2373.1,4.21382]
["bitfinex","ETHUSD",1727905011317,0.08159314,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1727905014461,0.86202587,2373.6,2373.4,4.21336]
["bitfinex","ETHUSD",1727905015626,5.07520587,2373.6,2373.2,4.21364]
["bitfinex","ETHUSD",1727905015815,0.86202587,2373.5,2373.2,4.21364]
["bitfinex","ETHUSD",1727905017212,0.86202587,2373.5,2373.1,4.21374]
["bitfinex","ETHUSD",1727905017453,0.86202587,2373.5,2373.2,4.21369]
["bitfinex","ETHUSD",1727905018540,0.1057,2373.4,2372.8,7.48]
["bitfinex","ETHUSD",1727905018743,4.21396,2373.1,2372.5,5.0009]
["bitfinex","ETHUSD",1727905018993,4.31997,2372.9,2372.5,4.2148]
["bitfinex","ETHUSD",1727905019277,4.31997,2372.9,2372.3,4.21528]
["bitfinex","ETHUSD",1727905019278,4.2145,2372.8,2372.3,4.21528]
["bitfinex","ETHUSD",1727905019475,4.29462225,2372.8,2372.3,4.21528]
["bitfinex","ETHUSD",1727905019980,8.50916225,2372.8,2372.3,8.43052]
["bitfinex","ETHUSD",1727905020266,4.29462225,2372.8,2372.4,4.21507]
["bitfinex","ETHUSD",1727905020474,4.21479,2372.6,2372.1,4.21555]
["bitfinex","ETHUSD",1727905020681,0.1057,2372.5,2372.1,4.21555]
["bitfinex","ETHUSD",1727905020828,0.18545279,2372.5,2372.2,4.21549]
["bitfinex","ETHUSD",1727905021152,0.18545279,2372.5,2372.3,4.2153]
["bitfinex","ETHUSD",1727905021353,0.07975279,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1727905021666,4.38826068,2372.7,2372.4,4.21514]
["bitfinex","ETHUSD",1727905022278,0.08069933,2372.6,2372.4,4.21514]
["bitfinex","ETHUSD",1727905022456,0.66153717,2372.6,2372.4,4.21514]
["bitfinex","ETHUSD",1727905024235,0.66153717,2372.6,2372.2,4.21533]
["bitfinex","ETHUSD",1727905024459,0.66153717,2372.6,2372.3,4.2152]
["bitfinex","ETHUSD",1727905024771,0.66153717,2372.6,2372.4,4.21512]
["bitfinex","ETHUSD",1727905026950,0.76723717,2372.6,2372.4,4.21512]
["bitfinex","ETHUSD",1727905027172,0.76723717,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1727905027374,0.08069933,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1727905027589,1.30272719,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727905027733,0.51850883,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727905028070,0.07780751,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727905028483,0.96772587,2373.2,2372.9,4.21425]
["bitfinex","ETHUSD",1727905028769,0.96772587,2373.2,2373.0,4.21406]
["bitfinex","ETHUSD",1727905029073,0.1057,2373.2,2373.0,4.21406]
["bitfinex","ETHUSD",1727905030964,0.96772587,2373.2,2373.0,4.21406]
["bitfinex","ETHUSD",1727905031161,0.1057,2373.2,2373.0,4.21406]
["bitfinex","ETHUSD",1727905033062,0.1057,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1727905033262,0.86202587,2373.2,2373.0,4.21406]
["bitfinex","ETHUSD",1727905033436,0.86202587,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1727905033637,0.86202587,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1727905034069,0.86202587,2373.3,2373.0,4.21406]
["bitfinex","ETHUSD",1727905034393,0.07782113,2373.2,2373.0,8.42804]
["bitfinex","ETHUSD",1727905034589,0.86202587,2373.2,2373.0,4.21398]
["bitfinex","ETHUSD",1727905034792,0.07766158,2373.1,2373.0,4.21398]
["bitfinex","ETHUSD",1727905035104,3.86202587,2373.3,2373.0,4.21398]
["bitfinex","ETHUSD",1727905035420,0.07761204,2373.1,2373.0,4.21398]
["bitfinex","ETHUSD",1727905035706,0.07773035,2373.2,2373.0,4.21398]
["bitfinex","ETHUSD",1727905036068,3.86202587,2373.3,2373.0,4.21398]
["bitfinex","ETHUSD",1727905036289,0.07507191,2373.1,2372.8,4.2143]
["bitfinex","ETHUSD",1727905036495,3.86202587,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1727905036496,8.07557587,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1727905036669,0.07494945,2373.0,2372.9,4.21422]
["bitfinex","ETHUSD",1727905036869,0.86202587,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1727905037065,0.07497215,2373.0,2372.9,4.21422]
["bitfinex","ETHUSD",1727905037507,0.86202587,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1727905037744,0.07484273,2373.0,2372.9,4.21422]
["bitfinex","ETHUSD",1727905037909,0.86202587,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1727905038090,0.86202587,2373.2,2372.5,0.8289]
["bitfinex","ETHUSD",1727905038091,0.18053052,2373.0,2372.5,0.8289]
["bitfinex","ETHUSD",1727905038273,0.96772587,2373.2,2372.5,0.8289]
["bitfinex","ETHUSD",1727905038476,0.86202587,2373.2,2372.9,4.21416]
["bitfinex","ETHUSD",1727905039873,0.86202587,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1727905039874,0.86202587,2373.2,2373.0,4.21392]
["bitfinex","ETHUSD",1727905040094,0.86202587,2373.4,2373.2,4.97451]
["bitfinex","ETHUSD",1727905040307,1.75506508,2373.5,2373.4,5.01976]
["bitfinex","ETHUSD",1727905040308,0.44064736,2373.5,2373.4,5.01976]
["bitfinex","ETHUSD",1727905040613,0.44064736,2373.5,2373.4,5.10401516]
["bitfinex","ETHUSD",1727905040813,0.86202587,2374.2,2373.8,0.8064]
["bitfinex","ETHUSD",1727905040975,0.86202587,2374.2,2373.8,5.01904]
["bitfinex","ETHUSD",1727905040976,0.86202587,2374.1,2373.8,5.01904]
["bitfinex","ETHUSD",1727905041523,0.86202587,2374.2,2373.9,4.21234]
["bitfinex","ETHUSD",1727905041724,0.86202587,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1727905042396,0.86202587,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1727905042597,0.86202587,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1727905042794,0.86202587,2374.3,2374.0,4.21222]
["bitfinex","ETHUSD",1727905043201,1.31441772,2374.4,2374.0,4.21222]
["bitfinex","ETHUSD",1727905043202,0.86202587,2374.4,2374.0,4.21222]
["bitfinex","ETHUSD",1727905043410,0.86202587,2374.3,2374.1,4.21212]
["bitfinex","ETHUSD",1727905043723,0.86202587,2374.4,2374.1,4.21212]
["bitfinex","ETHUSD",1727905044314,5.07361587,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1727905044483,0.86202587,2374.4,2374.1,4.21203]
["bitfinex","ETHUSD",1727905044683,7.75771262,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1727905044684,4.40830849,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1727905045021,1.30260849,2374.5,2374.2,4.21186]
["bitfinex","ETHUSD",1727905045430,1.30260849,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1727905045625,5.51401849,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1727905046834,4.65199262,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1727905048039,4.65199262,2374.5,2374.1,8.42403]
["bitfinex","ETHUSD",1727905048239,4.65199262,2374.5,2374.1,4.212]
["bitfinex","ETHUSD",1727905048444,0.44058262,2374.5,2374.1,8.42401]
["bitfinex","ETHUSD",1727905048742,0.44058262,2374.5,2374.1,4.212]
["bitfinex","ETHUSD",1727905049614,0.06407774,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1727905049930,0.06407774,2374.4,2374.2,4.21177]
["bitfinex","ETHUSD",1727905050131,0.06407774,2374.4,2374.2,8.42363]
["bitfinex","ETHUSD",1727905050350,0.06407774,2374.4,2374.2,4.21177]
["bitfinex","ETHUSD",1727905052115,0.06407774,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1727905053363,3.0,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1727905053562,0.06020707,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1727905053718,7.21113,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1727905053924,0.06022975,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1727905054116,7.21113,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1727905054319,0.06025243,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1727905054558,7.21113,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1727905054730,0.06025243,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1727905054933,7.75719054,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1727905055141,3.44057054,2374.8,2374.5,4.2114]
["bitfinex","ETHUSD",1727905055321,3.44057054,2374.8,2374.6,4.21115]
["bitfinex","ETHUSD",1727905055521,0.44057054,2374.8,2374.6,4.21115]
["bitfinex","ETHUSD",1727905055968,3.0,2374.9,2374.6,4.21115]
["bitfinex","ETHUSD",1727905056462,3.0,2374.9,2374.4,4.21143]
["bitfinex","ETHUSD",1727905056660,7.21073,2374.9,2374.5,4.21137]
["bitfinex","ETHUSD",1727905057161,0.1057,2375.0,2374.6,4.21113]
["bitfinex","ETHUSD",1727905057329,0.1057,2375.0,2374.7,4.21105]
["bitfinex","ETHUSD",1727905057533,0.1057,2375.0,2374.3,0.90375664]
["bitfinex","ETHUSD",1727905057757,0.1057,2375.0,2374.5,4.21129]
["bitfinex","ETHUSD",1727905057758,4.21071,2374.9,2374.5,4.21129]
["bitfinex","ETHUSD",1727905058423,4.21071,2374.9,2374.5,5.14393766]
["bitfinex","ETHUSD",1727905058623,4.21102,2374.8,2374.3,5.11544664]
["bitfinex","ETHUSD",1727905059323,4.21102,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1727905060463,4.21107,2374.7,2374.3,5.11548664]
["bitfinex","ETHUSD",1727905060651,4.21102,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1727905060963,8.42203,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1727905061661,4.21101,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1727905062220,4.31635,2375.0,2374.5,4.21139]
["bitfinex","ETHUSD",1727905062221,4.21078,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1727905063471,4.21089,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1727905064473,0.05859867,2374.7,2374.3,4.21172]
["bitfinex","ETHUSD",1727905064770,4.21089,2374.8,2374.3,4.21172]
["bitfinex","ETHUSD",1727905065274,0.05859394,2374.7,2374.3,4.21172]
["bitfinex","ETHUSD",1727905065476,0.1057,2374.5,2374.2,4.2118]
["bitfinex","ETHUSD",1727905065657,4.2116,2374.4,2374.0,5.00367]
["bitfinex","ETHUSD",1727905065831,4.21177,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1727905066161,0.0581309,2374.2,2373.9,4.21246]
["bitfinex","ETHUSD",1727905066579,4.21177,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1727905066744,0.05808076,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1727905066942,4.21162,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1727905067270,8.52868,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1727905067431,0.05824908,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1727905068168,4.27003908,2374.3,2373.9,4.21245]
["bitfinex","ETHUSD",1727905068370,0.05824908,2374.3,2374.0,4.21226]
["bitfinex","ETHUSD",1727905068726,0.05824908,2374.3,2373.9,4.21235]
["bitfinex","ETHUSD",1727905068923,0.05824908,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1727905069933,4.70765999,2374.3,2373.6,5.0455]
["bitfinex","ETHUSD",1727905070157,4.21196,2374.2,2373.8,4.21248]
["bitfinex","ETHUSD",1727905070363,4.21205,2374.2,2373.8,4.21248]
["bitfinex","ETHUSD",1727905070525,4.21205,2374.2,2373.8,8.42506]
["bitfinex","ETHUSD",1727905070730,0.0579396,2374.1,2373.8,8.42506]
["bitfinex","ETHUSD",1727905071034,0.0579396,2374.1,2373.8,4.21248]
["bitfinex","ETHUSD",1727905073484,0.0579396,2374.1,2373.9,4.21246]
["bitfinex","ETHUSD",1727905073657,7.21184,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1727905073992,0.05777381,2374.0,2373.8,4.21248]
["bitfinex","ETHUSD",1727905074198,7.21184,2374.3,2373.8,4.21248]
["bitfinex","ETHUSD",1727905074359,0.05770097,2373.9,2373.8,4.21248]
["bitfinex","ETHUSD",1727905074558,4.21198,2374.2,2373.8,4.21248]
["bitfinex","ETHUSD",1727905074795,0.05772366,2373.9,2373.8,4.21248]
["bitfinex","ETHUSD",1727905074957,4.21198,2374.2,2373.8,4.21248]
["bitfinex","ETHUSD",1727905075158,0.05772366,2373.9,2373.8,4.21248]
["bitfinex","ETHUSD",1727905075398,4.21198,2374.2,2373.8,4.21248]
["bitfinex","ETHUSD",1727905075595,0.05770097,2373.9,2373.8,4.21248]
["bitfinex","ETHUSD",1727905075795,4.21172,2374.4,2373.9,4.21237]
["bitfinex","ETHUSD",1727905075968,3.0,2374.3,2373.9,4.21237]
["bitfinex","ETHUSD",1727905076494,7.21178,2374.3,2373.9,4.21237]
["bitfinex","ETHUSD",1727905076794,0.1057,2374.2,2373.6,0.8326]
["bitfinex","ETHUSD",1727905076997,4.21214,2374.1,2373.7,4.21279]
["bitfinex","ETHUSD",1727905078764,4.21231,2374.0,2373.6,5.04551]
["bitfinex","ETHUSD",1727905079165,4.21231,2374.0,2373.6,9.25842]
["bitfinex","ETHUSD",1727905079368,4.21231,2374.0,2373.6,5.04551]
["bitfinex","ETHUSD",1727905079572,0.05750727,2373.9,2373.6,5.04551]
["bitfinex","ETHUSD",1727905080256,0.05750727,2373.9,2373.6,9.25845]
["bitfinex","ETHUSD",1727905081004,0.05750727,2373.9,2373.6,5.04551]
["bitfinex","ETHUSD",1727905087242,4.21329,2373.5,2373.1,4.21384]
["bitfinex","ETHUSD",1727905087464,4.21337,2373.4,2373.0,4.21398]
["bitfinex","ETHUSD",1727905087606,4.3756244,2373.4,2373.0,4.21398]
["bitfinex","ETHUSD",1727905088339,4.3756244,2373.4,2372.9,4.21418]
["bitfinex","ETHUSD",1727905088539,4.21355,2373.3,2372.9,4.21418]
["bitfinex","ETHUSD",1727905088746,4.3756244,2373.4,2373.0,4.21399]
["bitfinex","ETHUSD",1727905088947,0.05629018,2373.2,2373.0,4.21399]
["bitfinex","ETHUSD",1727905089102,4.21363,2373.3,2372.9,4.21416]
["bitfinex","ETHUSD",1727905089449,4.21363,2373.3,2372.7,12.49656]
["bitfinex","ETHUSD",1727905089450,4.21373,2373.2,2372.7,8.2821]
["bitfinex","ETHUSD",1727905089615,4.21373,2373.2,2372.7,11.69458]
["bitfinex","ETHUSD",1727905089616,0.05531591,2373.1,2372.7,11.69458]
["bitfinex","ETHUSD",1727905089938,0.05531591,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1727905090472,4.21452,2372.8,2372.3,12.49733]
["bitfinex","ETHUSD",1727905090771,4.21463,2372.7,2372.3,4.21524]
["bitfinex","ETHUSD",1727905090934,4.27013249,2372.7,2372.2,4.2154]
["bitfinex","ETHUSD",1727905091633,4.27013249,2372.7,2372.3,4.21522]
["bitfinex","ETHUSD",1727905091634,0.05550249,2372.7,2372.3,4.21522]
["bitfinex","ETHUSD",1727905091838,4.21427,2372.9,2372.5,4.21496]
["bitfinex","ETHUSD",1727905092039,0.0547235,2372.8,2372.5,4.21496]
["bitfinex","ETHUSD",1727905092761,4.2692235,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1727905093320,0.0547235,2372.8,2372.2,4.21541]
["bitfinex","ETHUSD",1727905093521,4.2151,2372.5,2371.9,11.696]
["bitfinex","ETHUSD",1727905093761,4.32107,2372.3,2371.8,0.7945]
["bitfinex","ETHUSD",1727905093941,4.21557,2372.2,2371.8,0.7945]
["bitfinex","ETHUSD",1727905094159,4.21557,2372.2,2371.8,5.01062]
["bitfinex","ETHUSD",1727905094160,4.26945467,2372.2,2371.8,5.01062]
["bitfinex","ETHUSD",1727905094358,4.26945467,2372.2,2371.8,0.7945]
["bitfinex","ETHUSD",1727905095082,4.21589,2372.0,2371.5,11.69661]
["bitfinex","ETHUSD",1727905095556,4.27038817,2371.9,2371.5,7.48]
["bitfinex","ETHUSD",1727905096478,0.05435817,2371.9,2371.6,4.21639]
["bitfinex","ETHUSD",1727905096701,0.05435817,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1727905097000,0.44070763,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1727905097149,4.21504,2372.5,2372.0,4.21576]
["bitfinex","ETHUSD",1727905097346,0.05257551,2372.3,2372.0,4.21576]
["bitfinex","ETHUSD",1727905097563,0.05267117,2372.4,2372.0,4.21576]
["bitfinex","ETHUSD",1727905097762,0.05250255,2372.2,2372.0,5.191835]
["bitfinex","ETHUSD",1727905097990,3.54636248,2372.7,2372.3,4.21522]
["bitfinex","ETHUSD",1727905098648,0.44066248,2372.7,2372.4,4.21512]
["bitfinex","ETHUSD",1727905098851,0.44066248,2372.7,2372.5,4.21488]
["bitfinex","ETHUSD",1727905099070,0.44066248,2372.7,2372.5,5.05788]
["bitfinex","ETHUSD",1727905099274,4.31974,2373.1,2372.5,4.21486]
["bitfinex","ETHUSD",1727905099472,4.76041126,2373.1,2372.6,4.21467]
["bitfinex","ETHUSD",1727905099686,8.97443126,2373.1,2372.6,4.21467]
["bitfinex","ETHUSD",1727905100371,0.54637126,2373.1,2372.2,4.78378042]
["bitfinex","ETHUSD",1727905100579,4.21409,2373.0,2372.6,4.21462]
["bitfinex","ETHUSD",1727905100951,8.97434126,2373.1,2372.6,4.21462]
["bitfinex","ETHUSD",1727905101386,4.2141,2373.0,2372.3,0.499847]
["bitfinex","ETHUSD",1727905101587,4.2141,2373.0,2372.5,8.4298]
["bitfinex","ETHUSD",1727905101793,4.2141,2373.0,2372.5,8.42972]
["bitfinex","ETHUSD",1727905102461,4.2141,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1727905103189,4.21429,2372.9,2372.5,4.21486]
["bitfinex","ETHUSD",1727905103391,4.2141,2373.0,2372.5,8.42973]
["bitfinex","ETHUSD",1727905103560,4.2141,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1727905103749,8.42829,2373.0,2372.3,4.21521]
["bitfinex","ETHUSD",1727905103955,4.2141,2373.0,2372.5,4.21493]
["bitfinex","ETHUSD",1727905104149,4.2141,2373.0,2372.6,0.421493]
["bitfinex","ETHUSD",1727905104355,4.2141,2373.0,2372.5,4.21493]
["bitfinex","ETHUSD",1727905104356,4.21427,2372.9,2372.4,4.21512]
["bitfinex","ETHUSD",1727905105465,4.21427,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1727905105679,4.2141,2373.0,2372.6,4.2147]
["bitfinex","ETHUSD",1727905106695,4.2141,2373.0,2372.6,4.21474]
["bitfinex","ETHUSD",1727905107988,0.54637126,2373.1,2372.6,4.21471]
["bitfinex","ETHUSD",1727905108151,7.76040126,2373.1,2372.6,4.21471]
["bitfinex","ETHUSD",1727905108351,7.76040126,2373.1,2372.6,8.42939]
["bitfinex","ETHUSD",1727905108594,7.31973,2373.1,2372.6,8.42939]
["bitfinex","ETHUSD",1727905109092,3.1057,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1727905109307,0.05342408,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1727905109667,0.05342408,2373.0,2372.7,5.03799]
["bitfinex","ETHUSD",1727905110207,0.05342408,2373.0,2372.8,4.2143]
["bitfinex","ETHUSD",1727905110423,0.05342408,2373.0,2372.8,8.42864]
["bitfinex","ETHUSD",1727905110575,0.05342408,2373.0,2372.8,4.2143]
["bitfinex","ETHUSD",1727905111374,0.05342408,2373.0,2372.7,5.03793]
["bitfinex","ETHUSD",1727905112281,0.05342408,2373.0,2372.8,4.21433]
["bitfinex","ETHUSD",1727905112671,0.05342408,2373.0,2372.7,5.03793]
["bitfinex","ETHUSD",1727905113029,0.05342408,2373.0,2372.8,4.21442]
["bitfinex","ETHUSD",1727905113916,0.05342408,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727905114091,0.05342408,2373.0,2372.8,4.21442]
["bitfinex","ETHUSD",1727905114977,0.05342408,2373.0,2372.8,4.21427]
["bitfinex","ETHUSD",1727905117076,0.05342408,2373.0,2372.7,5.03799]
["bitfinex","ETHUSD",1727905117402,0.05342408,2373.0,2372.8,4.2144]
["bitfinex","ETHUSD",1727905120213,4.26758408,2373.0,2372.6,4.21468]
["bitfinex","ETHUSD",1727905120880,4.21427,2372.9,2372.5,4.21492]
["bitfinex","ETHUSD",1727905121091,0.0514178,2372.8,2372.6,4.21468]
["bitfinex","ETHUSD",1727905121288,4.31971,2373.1,2372.7,4.21453]
["bitfinex","ETHUSD",1727905121493,0.05161457,2373.0,2372.7,4.21453]
["bitfinex","ETHUSD",1727905125336,0.05161457,2373.0,2372.7,5.00443]
["bitfinex","ETHUSD",1727905127230,0.05161457,2373.0,2372.5,4.21487]
["bitfinex","ETHUSD",1727905127231,4.26576457,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1727905131394,5.12779044,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1727905132439,0.86202587,2372.9,2372.6,4.21474]
["bitfinex","ETHUSD",1727905132752,0.05128564,2372.8,2372.6,4.21474]
["bitfinex","ETHUSD",1727905133052,0.05128564,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1727905133243,0.86202587,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1727905133404,0.05127766,2372.8,2372.6,4.21474]
["bitfinex","ETHUSD",1727905133600,0.86202587,2372.9,2372.6,4.21474]
["bitfinex","ETHUSD",1727905133942,0.86202587,2373.0,2372.7,4.21459]
["bitfinex","ETHUSD",1727905134242,0.05132305,2372.8,2372.6,4.21471]
["bitfinex","ETHUSD",1727905134448,5.07611587,2373.0,2372.6,4.21471]
["bitfinex","ETHUSD",1727905134621,0.05122744,2372.7,2372.6,4.21471]
["bitfinex","ETHUSD",1727905134811,5.07611587,2373.0,2372.6,4.21471]
["bitfinex","ETHUSD",1727905135008,0.05122507,2372.7,2372.6,4.21471]
["bitfinex","ETHUSD",1727905135236,0.86202587,2372.9,2372.6,4.21471]
["bitfinex","ETHUSD",1727905135445,0.05122507,2372.7,2372.6,4.21471]
["bitfinex","ETHUSD",1727905135648,0.86202587,2372.9,2372.6,4.21471]
["bitfinex","ETHUSD",1727905135857,0.86202587,2372.9,2372.6,4.21475]
["bitfinex","ETHUSD",1727905136911,5.07645587,2372.8,2372.4,4.21501]
["bitfinex","ETHUSD",1727905137353,5.07651587,2372.8,2372.4,4.21511]
["bitfinex","ETHUSD",1727905138060,0.86202587,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1727905139365,0.04935886,2372.7,2372.5,4.21495]
["bitfinex","ETHUSD",1727905139569,0.04935886,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1727905139727,0.86202587,2372.9,2372.6,4.21478]
["bitfinex","ETHUSD",1727905140061,0.04931763,2372.7,2372.5,4.21493]
["bitfinex","ETHUSD",1727905140219,0.86202587,2372.8,2372.5,4.21493]
["bitfinex","ETHUSD",1727905140418,0.04920806,2372.6,2372.5,4.21493]
["bitfinex","ETHUSD",1727905140661,0.86202587,2372.8,2372.5,4.21493]
["bitfinex","ETHUSD",1727905140874,0.04911728,2372.6,2372.5,4.21493]
["bitfinex","ETHUSD",1727905141021,0.86202587,2372.8,2372.5,4.21493]
["bitfinex","ETHUSD",1727905141222,0.04913997,2372.6,2372.5,4.21493]
["bitfinex","ETHUSD",1727905141446,0.86202587,2372.8,2372.5,4.21493]
["bitfinex","ETHUSD",1727905141761,0.86202587,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1727905141963,0.0492583,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1727905142261,0.0492583,2372.7,2372.5,4.21493]
["bitfinex","ETHUSD",1727905142262,0.0492583,2372.7,2372.5,4.21492]
["bitfinex","ETHUSD",1727905142462,0.86202587,2372.8,2372.6,4.21478]
["bitfinex","ETHUSD",1727905142665,0.86202587,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1727905143120,0.86202587,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1727905143519,0.86904504,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1727905143760,0.86904504,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727905143964,0.86911742,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727905144364,1.31441772,2373.0,2372.8,4.21443]
["bitfinex","ETHUSD",1727905144580,0.86946089,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727905145071,0.86959455,2372.9,2372.8,5.133708]
["bitfinex","ETHUSD",1727905145227,1.31441772,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727905145424,1.31441772,2373.0,2372.8,4.21434]
["bitfinex","ETHUSD",1727905145736,0.86955931,2372.9,2372.8,4.21434]
["bitfinex","ETHUSD",1727905147186,0.86951675,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727905147335,0.86959835,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727905147668,1.31441772,2373.1,2372.8,4.21436]
["bitfinex","ETHUSD",1727905147870,0.1057,2372.8,2372.0,9.56948739]
["bitfinex","ETHUSD",1727905148089,4.21567,2372.1,2372.0,7.48]
["bitfinex","ETHUSD",1727905148273,4.21605,2371.9,2371.6,0.7683]
["bitfinex","ETHUSD",1727905148459,4.21605,2371.9,2371.5,4.21671]
["bitfinex","ETHUSD",1727905148859,5.08528876,2372.0,2371.5,4.21671]
["bitfinex","ETHUSD",1727905149064,5.08528876,2372.0,2371.6,4.21651]
["bitfinex","ETHUSD",1727905149356,5.08528876,2372.0,2371.5,4.21672]
["bitfinex","ETHUSD",1727905149357,0.86926876,2372.0,2371.5,4.21672]
["bitfinex","ETHUSD",1727905149571,4.60383176,2372.0,2371.5,4.21672]
["bitfinex","ETHUSD",1727905149880,5.08511876,2372.0,2371.5,4.21672]
["bitfinex","ETHUSD",1727905150235,4.21622,2371.8,2371.4,4.9852]
["bitfinex","ETHUSD",1727905150439,0.432192,2371.7,2371.4,4.2169]
["bitfinex","ETHUSD",1727905150644,4.21622,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1727905150849,8.19103876,2371.9,2371.4,4.2169]
["bitfinex","ETHUSD",1727905151169,3.97496876,2371.9,2371.2,0.7694]
["bitfinex","ETHUSD",1727905151369,8.19100876,2371.9,2371.4,4.21691]
["bitfinex","ETHUSD",1727905151534,7.32174,2371.9,2371.4,4.21691]
["bitfinex","ETHUSD",1727905152170,8.19100876,2371.9,2371.4,4.21691]
["bitfinex","ETHUSD",1727905152374,3.1057,2371.9,2371.6,4.21655]
["bitfinex","ETHUSD",1727905152537,3.1057,2371.9,2371.5,4.21665]
["bitfinex","ETHUSD",1727905153134,3.0,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1727905153464,0.86926876,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1727905153665,3.0,2372.2,2371.9,4.21602]
["bitfinex","ETHUSD",1727905154390,0.04690192,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1727905155156,0.04690192,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1727905155711,0.04690192,2372.1,2371.7,5.01726]
["bitfinex","ETHUSD",1727905155991,0.04690192,2372.1,2371.7,9.2335]
["bitfinex","ETHUSD",1727905156191,0.04690192,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1727905156396,0.04690192,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1727905156551,0.04690192,2372.1,2371.7,8.43253]
["bitfinex","ETHUSD",1727905156756,0.04690192,2372.1,2371.8,4.21617]
["bitfinex","ETHUSD",1727905157066,7.32102,2372.3,2371.8,4.21617]
["bitfinex","ETHUSD",1727905157381,0.04695218,2372.2,2371.9,4.21595]
["bitfinex","ETHUSD",1727905157754,7.32102,2372.3,2371.9,4.21595]
["bitfinex","ETHUSD",1727905157954,0.04690192,2372.1,2371.9,4.21595]
["bitfinex","ETHUSD",1727905158195,11.53648,2372.3,2371.9,4.21595]
["bitfinex","ETHUSD",1727905158494,7.32102,2372.3,2371.9,4.21602]
["bitfinex","ETHUSD",1727905158795,0.04702026,2372.2,2371.9,4.21602]
["bitfinex","ETHUSD",1727905159006,0.04702026,2372.2,2372.0,4.21579]
["bitfinex","ETHUSD",1727905159187,0.04702026,2372.2,2371.6,5.44317098]
["bitfinex","ETHUSD",1727905159188,0.86926876,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1727905159390,0.86926876,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727905159584,0.86926876,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1727905159897,5.08229876,2373.6,2373.2,4.21361]
["bitfinex","ETHUSD",1727905160303,0.44058088,2373.4,2373.1,4.21386]
["bitfinex","ETHUSD",1727905160455,5.08229876,2373.6,2373.1,4.21386]
["bitfinex","ETHUSD",1727905160856,4.21303,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1727905161668,0.97496876,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1727905161871,0.1057,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1727905162077,7.31856,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1727905162402,4.21305,2373.6,2373.1,4.21386]
["bitfinex","ETHUSD",1727905162987,4.21305,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1727905163703,9.40078876,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1727905163907,4.31856,2373.7,2373.2,8.42727]
["bitfinex","ETHUSD",1727905164209,3.1057,2373.7,2373.3,4.21337]
["bitfinex","ETHUSD",1727905164509,4.31853,2373.7,2373.2,8.4274]
["bitfinex","ETHUSD",1727905164659,4.31853,2373.7,2373.2,8.42732]
["bitfinex","ETHUSD",1727905164866,4.31853,2373.7,2373.2,4.2136]
["bitfinex","ETHUSD",1727905165069,4.31853,2373.7,2373.3,4.21343]
["bitfinex","ETHUSD",1727905165367,3.1057,2373.7,2373.3,4.21343]
["bitfinex","ETHUSD",1727905165564,4.65332703,2373.8,2373.6,4.21292]
["bitfinex","ETHUSD",1727905165565,0.44057703,2373.8,2373.6,4.21292]
["bitfinex","ETHUSD",1727905165989,0.97496876,2374.2,2373.9,4.2124]
["bitfinex","ETHUSD",1727905166311,5.52199681,2374.3,2373.7,4.21274]
["bitfinex","ETHUSD",1727905166600,4.21194,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1727905166906,4.65271805,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727905167408,4.65271805,2374.3,2374.1,4.21204]
["bitfinex","ETHUSD",1727905167409,0.44087805,2374.3,2374.1,4.21204]
["bitfinex","ETHUSD",1727905167575,0.44087805,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1727905167908,4.31684,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1727905168501,1.74473775,2375.0,2374.1,5.11004498]
["bitfinex","ETHUSD",1727905168502,1.30999497,2375.0,2374.1,5.11004498]
["bitfinex","ETHUSD",1727905168688,1.30999497,2375.0,2374.4,4.21158]
["bitfinex","ETHUSD",1727905168689,5.62635497,2375.0,2374.4,4.21158]
["bitfinex","ETHUSD",1727905168889,5.24499646,2375.0,2374.5,4.98018]
["bitfinex","ETHUSD",1727905169069,5.13929646,2375.0,2374.5,4.98018]
["bitfinex","ETHUSD",1727905169466,0.03858356,2374.9,2374.5,4.98018]
["bitfinex","ETHUSD",1727905169871,3.03858356,2374.9,2374.5,4.98018]
["bitfinex","ETHUSD",1727905170070,7.24929356,2374.9,2374.5,0.7688]
["bitfinex","ETHUSD",1727905170766,4.21089,2374.8,2374.5,0.7688]
["bitfinex","ETHUSD",1727905170965,4.21089,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1727905170966,4.21106,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1727905171162,4.24940731,2374.7,2374.2,4.97297]
["bitfinex","ETHUSD",1727905171406,4.24940731,2374.7,2374.2,9.18482]
["bitfinex","ETHUSD",1727905171579,4.24940731,2374.7,2374.2,10.59341348]
["bitfinex","ETHUSD",1727905172115,4.24940731,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1727905172408,4.21124,2374.6,2374.2,6.38154348]
["bitfinex","ETHUSD",1727905172704,4.21124,2374.6,2374.2,4.97295]
["bitfinex","ETHUSD",1727905172879,0.03820173,2374.5,2374.2,4.97295]
["bitfinex","ETHUSD",1727905173729,0.03803821,2374.4,2374.1,5.11011498]
["bitfinex","ETHUSD",1727905174057,7.98762573,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1727905174203,0.03708263,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1727905174399,7.56650173,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1727905174638,0.03698713,2374.2,2374.1,4.21211]
["bitfinex","ETHUSD",1727905174845,7.56650173,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1727905175016,0.0370325,2374.2,2374.1,4.21211]
["bitfinex","ETHUSD",1727905175212,3.35514173,2374.6,2374.0,4.21215]
["bitfinex","ETHUSD",1727905175419,3.35514173,2374.6,2373.9,0.7695]
["bitfinex","ETHUSD",1727905175420,0.0370325,2374.2,2373.9,4.98189]
["bitfinex","ETHUSD",1727905175617,4.21168,2374.4,2373.8,4.2125]
["bitfinex","ETHUSD",1727905175819,0.03701575,2374.2,2373.9,4.21235]
["bitfinex","ETHUSD",1727905176021,0.03713113,2374.3,2373.8,0.82156498]
["bitfinex","ETHUSD",1727905176209,0.03694014,2374.1,2373.9,4.21247]
["bitfinex","ETHUSD",1727905176420,0.03703564,2374.2,2373.9,4.21247]
["bitfinex","ETHUSD",1727905176618,4.21178,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727905176823,0.03726687,2374.1,2373.9,4.21247]
["bitfinex","ETHUSD",1727905177008,4.21178,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727905177517,0.03722664,2374.2,2373.9,4.21247]
["bitfinex","ETHUSD",1727905177847,4.21178,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727905178353,0.037272,2374.2,2373.9,4.21247]
["bitfinex","ETHUSD",1727905178540,4.21178,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727905178738,0.03729469,2374.2,2373.9,4.21247]
["bitfinex","ETHUSD",1727905178951,4.21178,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727905179152,0.03719918,2374.1,2373.9,4.21247]
["bitfinex","ETHUSD",1727905179445,4.21178,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727905179651,0.03712635,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727905179854,4.21178,2374.3,2373.9,5.2176225]
["bitfinex","ETHUSD",1727905180021,0.03714903,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727905180220,4.21178,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727905180418,0.03714903,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727905180621,4.21178,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727905180841,0.03708098,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727905181036,4.21178,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727905181260,0.03708098,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727905181474,4.21178,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727905181676,0.03708098,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727905181981,0.03712635,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727905182183,4.21178,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727905182390,0.03712635,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727905182679,4.21178,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727905182877,0.03712635,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727905183178,0.03714903,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727905183377,4.21178,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727905183681,0.0370583,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727905183885,4.21168,2374.4,2373.9,5.2176225]
["bitfinex","ETHUSD",1727905184081,0.03970532,2374.0,2373.9,5.2176225]
["bitfinex","ETHUSD",1727905184286,8.42341,2374.4,2373.9,5.2176225]
["bitfinex","ETHUSD",1727905184586,4.21189,2374.3,2373.9,5.2176225]
["bitfinex","ETHUSD",1727905184750,4.2492575,2374.3,2373.9,5.2176225]
["bitfinex","ETHUSD",1727905185085,0.0373675,2374.3,2374.1,4.21201]
["bitfinex","ETHUSD",1727905185455,4.21125,2374.6,2374.2,4.21185]
["bitfinex","ETHUSD",1727905186543,8.42265,2374.6,2374.1,4.21201]
["bitfinex","ETHUSD",1727905186773,4.21144,2374.5,2374.1,5.11533198]
["bitfinex","ETHUSD",1727905187570,8.42265,2374.6,2374.1,5.11533198]
["bitfinex","ETHUSD",1727905187981,0.1057,2374.8,2374.1,5.11533198]
["bitfinex","ETHUSD",1727905188184,4.21125,2374.6,2374.2,4.8052632]
["bitfinex","ETHUSD",1727905188724,4.21125,2374.6,2374.2,0.5933432]
["bitfinex","ETHUSD",1727905188909,4.21125,2374.6,2374.2,4.8052832]
["bitfinex","ETHUSD",1727905189104,4.21125,2374.6,2374.2,0.5933432]
["bitfinex","ETHUSD",1727905189275,0.1057,2374.8,2374.2,4.8052032]
["bitfinex","ETHUSD",1727905189477,4.21064,2375.0,2374.5,4.21134]
["bitfinex","ETHUSD",1727905189693,4.21064,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1727905189694,4.31634,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1727905190426,4.31634,2375.0,2374.6,5.130754]
["bitfinex","ETHUSD",1727905190917,3.0,2374.9,2374.6,5.130754]
["bitfinex","ETHUSD",1727905191106,7.21071,2374.9,2374.6,0.919554]
["bitfinex","ETHUSD",1727905191305,4.21064,2375.0,2374.6,5.130684]
["bitfinex","ETHUSD",1727905192221,8.42128,2375.0,2374.6,5.130684]
["bitfinex","ETHUSD",1727905192598,4.21064,2375.0,2374.6,5.130684]
["bitfinex","ETHUSD",1727905192797,8.42125,2375.0,2374.6,5.130684]
["bitfinex","ETHUSD",1727905193026,8.42123,2375.0,2374.6,5.130684]
["bitfinex","ETHUSD",1727905193183,8.42123,2375.0,2374.7,0.5130684]
["bitfinex","ETHUSD",1727905193184,4.21061,2375.0,2374.7,0.5130684]
["bitfinex","ETHUSD",1727905193497,0.44072209,2375.1,2374.8,0.8321]
["bitfinex","ETHUSD",1727905193705,0.44072209,2375.1,2374.9,0.55561084]
["bitfinex","ETHUSD",1727905193900,0.44072209,2375.1,2374.9,4.76623084]
["bitfinex","ETHUSD",1727905194096,4.21003,2375.3,2374.9,0.55561084]
["bitfinex","ETHUSD",1727905194319,4.21003,2375.3,2374.8,0.8321]
["bitfinex","ETHUSD",1727905194320,4.21019,2375.2,2374.8,5.04296]
["bitfinex","ETHUSD",1727905195320,4.21019,2375.2,2374.8,5.12680235]
["bitfinex","ETHUSD",1727905196192,4.21035,2375.1,2374.8,0.91594235]
["bitfinex","ETHUSD",1727905196534,4.21035,2375.1,2374.8,1.42864059]
["bitfinex","ETHUSD",1727905197844,4.21019,2375.2,2374.8,5.63950059]
["bitfinex","ETHUSD",1727905198014,8.42049,2375.2,2374.8,5.63950059]
["bitfinex","ETHUSD",1727905198405,4.21037,2375.1,2374.8,1.42864059]
["bitfinex","ETHUSD",1727905199750,4.21037,2375.1,2374.8,1.34479824]
["bitfinex","ETHUSD",1727905200256,0.1057,2375.6,2374.9,0.55558382]
["bitfinex","ETHUSD",1727905200417,4.20984,2375.4,2375.2,0.7958]
["bitfinex","ETHUSD",1727905200603,4.20967,2375.5,2375.2,1.296423]
["bitfinex","ETHUSD",1727905200804,4.20965,2375.5,2374.7,5.00679]
["bitfinex","ETHUSD",1727905201005,4.21018,2375.2,2374.5,0.7958]
["bitfinex","ETHUSD",1727905201258,4.21018,2375.2,2374.2,4.00310977]
["bitfinex","ETHUSD",1727905201259,4.21135,2374.6,2374.2,0.81]
["bitfinex","ETHUSD",1727905201466,4.21151,2374.5,2374.2,0.81]
["bitfinex","ETHUSD",1727905201606,4.21135,2374.6,2373.9,0.81]
["bitfinex","ETHUSD",1727905201607,4.21206,2374.2,2373.9,0.81]
["bitfinex","ETHUSD",1727905201808,4.21214,2374.1,2373.9,0.81]
["bitfinex","ETHUSD",1727905202107,4.21206,2374.2,2373.9,0.81]
["bitfinex","ETHUSD",1727905202619,4.21164,2374.4,2373.9,0.81]
["bitfinex","ETHUSD",1727905202620,4.21184,2374.3,2373.9,0.81]
["bitfinex","ETHUSD",1727905202833,4.21184,2374.3,2373.9,5.946009]
["bitfinex","ETHUSD",1727905203020,4.21184,2374.3,2373.9,5.02247]
["bitfinex","ETHUSD",1727905203223,4.21184,2374.3,2373.9,0.81]
["bitfinex","ETHUSD",1727905204952,4.21184,2374.3,2373.9,5.02247]
["bitfinex","ETHUSD",1727905206795,4.21195,2374.2,2373.9,0.81]
["bitfinex","ETHUSD",1727905207459,4.2118,2374.3,2373.9,0.81]
["bitfinex","ETHUSD",1727905208298,4.21195,2374.2,2373.9,0.81]
["bitfinex","ETHUSD",1727905209464,4.2118,2374.3,2373.9,0.81]
["bitfinex","ETHUSD",1727905209664,8.42371,2374.3,2373.9,0.81]
["bitfinex","ETHUSD",1727905209899,3.0,2374.4,2374.0,4.2424648]
["bitfinex","ETHUSD",1727905211062,3.0,2374.4,2374.0,4.29641588]
["bitfinex","ETHUSD",1727905211466,8.42301,2374.5,2374.0,4.29641588]
["bitfinex","ETHUSD",1727905211660,8.42301,2374.5,2374.0,5.22829047]
["bitfinex","ETHUSD",1727905211881,4.2115,2374.5,2374.0,5.22829047]
["bitfinex","ETHUSD",1727905212104,4.21138,2374.6,2374.1,8.42398]
["bitfinex","ETHUSD",1727905212278,4.21138,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1727905212482,5.08064876,2374.6,2374.1,8.42396]
["bitfinex","ETHUSD",1727905212679,5.08064876,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1727905213363,9.29198876,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1727905213763,5.08060876,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1727905214509,0.86926876,2374.5,2374.2,4.21191]
["bitfinex","ETHUSD",1727905214726,5.08060876,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1727905215283,5.08058876,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1727905215597,0.86926876,2374.5,2374.2,4.21191]
["bitfinex","ETHUSD",1727905216493,0.86926876,2374.4,2374.2,8.42372]
["bitfinex","ETHUSD",1727905216891,0.86926876,2374.4,2374.2,4.21181]
["bitfinex","ETHUSD",1727905217921,0.86926876,2374.4,2374.2,8.42368]
["bitfinex","ETHUSD",1727905218088,0.86926876,2374.4,2374.2,4.21181]
["bitfinex","ETHUSD",1727905219307,0.86926876,2374.4,2374.0,5.14416459]
["bitfinex","ETHUSD",1727905219504,0.86926876,2374.4,2373.9,5.02245]
["bitfinex","ETHUSD",1727905219505,5.08094876,2374.4,2373.9,5.02245]
["bitfinex","ETHUSD",1727905219790,4.21188,2374.3,2373.9,5.02245]
["bitfinex","ETHUSD",1727905220107,5.08114876,2374.3,2373.9,5.02245]
["bitfinex","ETHUSD",1727905221196,5.08114876,2374.3,2373.9,5.02238]
["bitfinex","ETHUSD",1727905224749,0.86926876,2374.3,2373.9,5.02238]
["bitfinex","ETHUSD",1727905224958,0.86926876,2374.3,2373.9,9.23473]
["bitfinex","ETHUSD",1727905225324,5.08103876,2374.3,2373.9,5.02235]
["bitfinex","ETHUSD",1727905226259,5.08103876,2374.3,2373.9,9.23476]
["bitfinex","ETHUSD",1727905226449,5.08103876,2374.3,2373.9,5.02235]
["bitfinex","ETHUSD",1727905227656,0.86926876,2374.3,2373.9,5.02235]
["bitfinex","ETHUSD",1727905227961,0.86926876,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1727905228459,5.08103876,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1727905229965,0.86926876,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1727905232127,0.07410405,2374.2,2374.0,4.21227]
["bitfinex","ETHUSD",1727905232563,0.86926876,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1727905232726,0.07403262,2374.1,2374.0,4.21227]
["bitfinex","ETHUSD",1727905233068,0.07405487,2374.1,2374.0,4.21227]
["bitfinex","ETHUSD",1727905233541,0.81926876,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1727905233730,0.07156395,2374.1,2374.0,4.21227]
["bitfinex","ETHUSD",1727905233931,0.81926876,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1727905234424,0.07167703,2374.2,2374.0,4.21227]
["bitfinex","ETHUSD",1727905234637,0.07167703,2374.2,2374.0,5.135761]
["bitfinex","ETHUSD",1727905234977,0.81926876,2374.3,2374.0,5.135761]
["bitfinex","ETHUSD",1727905235270,0.81926876,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1727905235477,0.07161029,2374.2,2374.0,4.21227]
["bitfinex","ETHUSD",1727905235647,0.81926876,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1727905239039,1.30401154,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1727905240534,1.30401154,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1727905240984,1.30401154,2374.4,2374.1,4.21207]
["bitfinex","ETHUSD",1727905241190,5.51560154,2374.4,2374.0,4.21218]
["bitfinex","ETHUSD",1727905241676,4.21176,2374.3,2373.9,0.81]
["bitfinex","ETHUSD",1727905241846,4.21201,2374.2,2373.8,4.21251]
["bitfinex","ETHUSD",1727905242481,4.21201,2374.2,2373.6,2.59998166]
["bitfinex","ETHUSD",1727905242482,4.2122,2374.1,2373.6,6.81289166]
["bitfinex","ETHUSD",1727905242786,4.21231,2374.0,2373.6,4.21287]
["bitfinex","ETHUSD",1727905242938,0.1057,2373.9,2373.6,4.21287]
["bitfinex","ETHUSD",1727905243137,4.31825,2373.9,2373.4,8.2361]
["bitfinex","ETHUSD",1727905243397,4.31825,2373.9,2373.3,4.21344]
["bitfinex","ETHUSD",1727905243398,4.21282,2373.8,2373.3,4.21344]
["bitfinex","ETHUSD",1727905243554,4.21291,2373.7,2373.3,8.42687]
["bitfinex","ETHUSD",1727905243879,5.08775998,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1727905244047,0.87509998,2373.7,2373.4,4.21334]
["bitfinex","ETHUSD",1727905244384,0.94610477,2373.7,2373.4,4.21334]
["bitfinex","ETHUSD",1727905245866,0.87509998,2373.6,2373.4,4.21334]
["bitfinex","ETHUSD",1727905246165,0.07082106,2373.6,2373.4,4.21334]
["bitfinex","ETHUSD",1727905248683,0.07082106,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1727905250336,0.07082106,2373.6,2373.4,4.21332]
["bitfinex","ETHUSD",1727905251525,0.07082106,2373.6,2373.4,8.42653]
["bitfinex","ETHUSD",1727905251734,0.87509998,2373.8,2373.4,8.42653]
["bitfinex","ETHUSD",1727905251934,0.07053689,2373.5,2373.4,8.42653]
["bitfinex","ETHUSD",1727905252134,0.87509998,2373.8,2373.4,8.42653]
["bitfinex","ETHUSD",1727905252334,0.07053689,2373.5,2373.4,8.42653]
["bitfinex","ETHUSD",1727905252494,0.87509998,2373.8,2373.4,8.42653]
["bitfinex","ETHUSD",1727905252689,0.07055914,2373.5,2373.4,8.42653]
["bitfinex","ETHUSD",1727905252930,0.87509998,2373.8,2373.4,8.42653]
["bitfinex","ETHUSD",1727905253130,0.07047013,2373.5,2373.4,8.42653]
["bitfinex","ETHUSD",1727905253334,0.87509998,2373.8,2373.4,8.42653]
["bitfinex","ETHUSD",1727905253543,0.07047013,2373.5,2373.4,4.21321]
["bitfinex","ETHUSD",1727905253755,0.87509998,2373.8,2373.4,4.21321]
["bitfinex","ETHUSD",1727905253910,0.07049238,2373.5,2373.4,4.21321]
["bitfinex","ETHUSD",1727905254251,0.87509998,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1727905256264,5.19329998,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1727905258458,3.98079998,2373.9,2373.5,3.97728]
["bitfinex","ETHUSD",1727905258687,8.19335998,2373.9,2373.5,3.97728]
["bitfinex","ETHUSD",1727905259541,0.0707368,2373.8,2373.5,3.97728]
["bitfinex","ETHUSD",1727905259743,0.94583678,2373.8,2373.5,3.97728]
["bitfinex","ETHUSD",1727905263157,5.15848678,2373.8,2373.5,3.97728]
["bitfinex","ETHUSD",1727905264154,0.94583678,2373.8,2373.5,3.97728]
["bitfinex","ETHUSD",1727905264559,0.94583678,2373.8,2373.4,4.21328]
["bitfinex","ETHUSD",1727905264767,0.94583678,2373.8,2373.5,4.21317]
["bitfinex","ETHUSD",1727905264970,0.53555483,2373.7,2373.5,4.21317]
["bitfinex","ETHUSD",1727905265368,0.06951569,2373.6,2373.5,4.21317]
["bitfinex","ETHUSD",1727905270507,8.19326998,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1727905270679,0.06717532,2373.6,2373.5,4.21317]
["bitfinex","ETHUSD",1727905270888,8.19326998,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1727905271122,0.06720318,2373.6,2373.5,4.21317]
["bitfinex","ETHUSD",1727905271323,8.19326998,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1727905271644,0.06720318,2373.6,2373.5,4.21317]
["bitfinex","ETHUSD",1727905271942,0.06722544,2373.6,2373.5,4.21317]
["bitfinex","ETHUSD",1727905272145,8.19326998,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1727905272356,0.06724769,2373.6,2373.5,4.21317]
["bitfinex","ETHUSD",1727905272646,8.19326998,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1727905272842,0.06726994,2373.6,2373.5,4.21317]
["bitfinex","ETHUSD",1727905273002,0.87509998,2373.9,2373.7,4.21282]
["bitfinex","ETHUSD",1727905273617,0.87509998,2373.9,2373.6,4.21284]
["bitfinex","ETHUSD",1727905273618,0.87509998,2373.9,2373.6,4.21296]
["bitfinex","ETHUSD",1727905273833,0.39781115,2373.8,2373.6,4.21296]
["bitfinex","ETHUSD",1727905274048,0.73299998,2373.9,2373.6,4.21296]
["bitfinex","ETHUSD",1727905274260,0.0673433,2373.8,2373.6,4.21296]
["bitfinex","ETHUSD",1727905274633,0.0673433,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1727905277234,4.2801133,2373.8,2373.4,8.42662]
["bitfinex","ETHUSD",1727905277776,4.2801133,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1727905279798,4.31854,2373.7,2373.3,5.0175]
["bitfinex","ETHUSD",1727905280199,0.06723667,2373.6,2373.3,5.0175]
["bitfinex","ETHUSD",1727905280493,0.06723667,2373.6,2373.3,6.12510091]
["bitfinex","ETHUSD",1727905282407,0.1057,2373.7,2373.3,6.12510091]
["bitfinex","ETHUSD",1727905282607,0.06483497,2373.5,2373.3,5.0175]
["bitfinex","ETHUSD",1727905282766,4.3186,2373.7,2373.3,5.0175]
["bitfinex","ETHUSD",1727905282973,0.0647635,2373.4,2373.3,5.0175]
["bitfinex","ETHUSD",1727905283174,4.3186,2373.7,2373.3,6.12510091]
["bitfinex","ETHUSD",1727905283408,0.06478575,2373.4,2373.3,5.0175]
["bitfinex","ETHUSD",1727905283708,0.064808,2373.4,2373.3,5.0175]
["bitfinex","ETHUSD",1727905283911,4.3186,2373.7,2373.3,5.0175]
["bitfinex","ETHUSD",1727905284079,0.06483026,2373.4,2373.3,5.0175]
["bitfinex","ETHUSD",1727905284409,4.3186,2373.7,2373.3,5.0175]
["bitfinex","ETHUSD",1727905284709,5.19053417,2373.7,2373.3,5.0175]
["bitfinex","ETHUSD",1727905284912,0.0650177,2373.6,2373.3,5.0175]
["bitfinex","ETHUSD",1727905285272,4.2780577,2373.6,2373.3,0.804]
["bitfinex","ETHUSD",1727905285478,0.0650177,2373.6,2373.3,0.804]
["bitfinex","ETHUSD",1727905287372,0.93695187,2373.6,2373.3,0.804]
["bitfinex","ETHUSD",1727905288284,0.87193417,2373.5,2373.3,0.804]
["bitfinex","ETHUSD",1727905288626,0.93595672,2373.5,2373.3,5.01752]
["bitfinex","ETHUSD",1727905290104,0.87193417,2373.4,2373.3,5.01752]
["bitfinex","ETHUSD",1727905290319,0.93591469,2373.4,2373.3,5.01754]
["bitfinex","ETHUSD",1727905293909,0.93591469,2373.4,2373.3,0.804]
["bitfinex","ETHUSD",1727905294524,0.06398052,2373.4,2373.3,0.804]
["bitfinex","ETHUSD",1727905294839,0.93591469,2373.4,2373.3,0.804]
["bitfinex","ETHUSD",1727905295198,4.21368,2373.3,2372.9,8.2854]
["bitfinex","ETHUSD",1727905295399,0.87336543,2373.2,2372.9,8.2854]
["bitfinex","ETHUSD",1727905295632,0.87336543,2373.1,2372.9,8.2854]
["bitfinex","ETHUSD",1727905296020,0.06307473,2373.0,2372.9,8.2854]
["bitfinex","ETHUSD",1727905296398,0.06307473,2373.0,2372.9,7.48]
["bitfinex","ETHUSD",1727905296633,0.06307473,2373.0,2372.7,0.7514]
["bitfinex","ETHUSD",1727905296912,0.93644016,2373.0,2372.7,0.7514]
["bitfinex","ETHUSD",1727905298042,0.87336543,2372.9,2372.7,0.7514]
["bitfinex","ETHUSD",1727905298339,1.36708627,2373.0,2372.7,0.7514]
["bitfinex","ETHUSD",1727905298340,0.06180718,2372.8,2372.7,0.7514]
["bitfinex","ETHUSD",1727905298501,0.87336543,2373.0,2372.7,0.7514]
["bitfinex","ETHUSD",1727905298703,0.06178491,2372.8,2372.7,0.7514]
["bitfinex","ETHUSD",1727905298903,0.87336543,2373.0,2372.7,0.7514]
["bitfinex","ETHUSD",1727905299216,0.06180718,2372.8,2372.7,0.7514]
["bitfinex","ETHUSD",1727905299399,0.87336543,2373.0,2372.7,0.7514]
["bitfinex","ETHUSD",1727905299607,0.06176956,2372.8,2372.7,0.7514]
["bitfinex","ETHUSD",1727905299836,0.87336543,2373.0,2372.7,0.7514]
["bitfinex","ETHUSD",1727905300148,5.08744543,2373.0,2372.7,0.7514]
["bitfinex","ETHUSD",1727905300446,0.0619079,2372.9,2372.7,0.7514]
["bitfinex","ETHUSD",1727905301448,0.0619079,2372.9,2372.5,4.21484]
["bitfinex","ETHUSD",1727905301449,4.2762679,2372.9,2372.3,7.48]
["bitfinex","ETHUSD",1727905301614,4.21452,2372.8,2372.3,7.48]
["bitfinex","ETHUSD",1727905302007,0.06178708,2372.7,2372.3,7.48]
["bitfinex","ETHUSD",1727905302351,0.1057,2372.8,2372.3,7.48]
["bitfinex","ETHUSD",1727905302645,0.06150506,2372.6,2372.3,7.48]
["bitfinex","ETHUSD",1727905302836,0.06155434,2372.7,2372.3,7.48]
["bitfinex","ETHUSD",1727905303034,0.06138896,2372.5,2372.3,7.48]
["bitfinex","ETHUSD",1727905303332,4.32015,2372.8,2372.2,2.63183913]
["bitfinex","ETHUSD",1727905303333,0.05998504,2372.4,2372.2,2.63183913]
["bitfinex","ETHUSD",1727905303517,4.21463,2372.7,2372.2,2.63183913]
["bitfinex","ETHUSD",1727905303716,0.05989119,2372.3,2372.2,2.63183913]
["bitfinex","ETHUSD",1727905303922,4.21463,2372.7,2372.2,3.73813904]
["bitfinex","ETHUSD",1727905304251,0.0607662,2372.3,2372.2,3.73813904]
["bitfinex","ETHUSD",1727905304447,0.0607662,2372.3,2372.2,2.63183913]
["bitfinex","ETHUSD",1727905304611,4.21463,2372.7,2372.2,2.63183913]
["bitfinex","ETHUSD",1727905304814,0.05977984,2372.3,2372.2,2.63183913]
["bitfinex","ETHUSD",1727905305015,4.21463,2372.7,2372.2,2.63183913]
["bitfinex","ETHUSD",1727905305219,0.06067716,2372.3,2372.1,5.00718]
["bitfinex","ETHUSD",1727905305443,4.21463,2372.7,2372.1,6.85201913]
["bitfinex","ETHUSD",1727905305617,0.06058334,2372.2,2372.1,7.53722104]
["bitfinex","ETHUSD",1727905305818,0.1057,2372.5,2372.1,1.47680191]
["bitfinex","ETHUSD",1727905306137,0.06081549,2372.4,2372.1,0.7916]
["bitfinex","ETHUSD",1727905306917,0.06081549,2372.4,2371.9,6.06073913]
["bitfinex","ETHUSD",1727905306918,0.06081549,2372.4,2371.9,2.63643913]
["bitfinex","ETHUSD",1727905307125,0.06081549,2372.4,2371.9,6.85237913]
["bitfinex","ETHUSD",1727905308338,0.06081549,2372.4,2371.9,2.63643913]
["bitfinex","ETHUSD",1727905308540,4.27602549,2372.4,2371.9,2.63643913]
["bitfinex","ETHUSD",1727905309670,4.27602549,2372.4,2371.9,0.7916]
["bitfinex","ETHUSD",1727905309836,4.21533,2372.3,2371.9,0.7916]
["bitfinex","ETHUSD",1727905310228,0.06043358,2372.2,2371.9,0.7916]
["bitfinex","ETHUSD",1727905310652,4.2152,2372.4,2371.9,0.7916]
["bitfinex","ETHUSD",1727905310864,0.06033976,2372.1,2371.9,0.7916]
["bitfinex","ETHUSD",1727905311060,4.2152,2372.4,2371.9,1.89848091]
["bitfinex","ETHUSD",1727905311229,0.06024593,2372.0,2371.9,0.7916]
["bitfinex","ETHUSD",1727905311434,4.2152,2372.4,2371.9,0.7916]
["bitfinex","ETHUSD",1727905311660,0.06024593,2372.0,2371.9,0.7916]
["bitfinex","ETHUSD",1727905311864,4.2152,2372.4,2371.9,0.7916]
["bitfinex","ETHUSD",1727905312328,0.06037853,2372.3,2371.9,0.7916]
["bitfinex","ETHUSD",1727905313068,4.27569853,2372.3,2371.7,4.97396]
["bitfinex","ETHUSD",1727905313272,4.27569853,2372.3,2371.8,1.84483913]
["bitfinex","ETHUSD",1727905313566,4.27569853,2372.3,2371.8,6.06098913]
["bitfinex","ETHUSD",1727905314349,4.27569853,2372.3,2371.8,6.06096913]
["bitfinex","ETHUSD",1727905314932,0.06037853,2372.3,2372.0,1.84483913]
["bitfinex","ETHUSD",1727905315160,0.06037853,2372.3,2372.1,0.7779]
["bitfinex","ETHUSD",1727905315569,4.21505,2372.5,2372.1,0.7779]
["bitfinex","ETHUSD",1727905315781,0.0603543,2372.4,2372.1,0.7779]
["bitfinex","ETHUSD",1727905315925,0.0603543,2372.4,2372.1,1.89177968]
["bitfinex","ETHUSD",1727905316129,3.0,2372.5,2372.1,1.89177968]
["bitfinex","ETHUSD",1727905316374,0.05917405,2372.4,2372.1,1.89177968]
["bitfinex","ETHUSD",1727905319237,0.05917405,2372.4,2372.2,1.84483913]
["bitfinex","ETHUSD",1727905319469,0.05917405,2372.4,2372.3,0.8293]
["bitfinex","ETHUSD",1727905319778,0.05895837,2372.4,2372.3,5.04454]
["bitfinex","ETHUSD",1727905319977,4.21444,2372.8,2372.3,5.04454]
["bitfinex","ETHUSD",1727905320150,0.05923976,2372.7,2372.4,2.95531204]
["bitfinex","ETHUSD",1727905320472,4.21463,2372.7,2372.4,2.95531204]
["bitfinex","ETHUSD",1727905320679,0.05914597,2372.6,2372.4,2.95531204]
["bitfinex","ETHUSD",1727905320875,0.05914597,2372.6,2372.5,0.3784612]
["bitfinex","ETHUSD",1727905321039,4.21444,2372.8,2372.5,0.3784612]
["bitfinex","ETHUSD",1727905321235,0.05914597,2372.6,2372.5,0.3784612]
["bitfinex","ETHUSD",1727905321436,4.21461,2372.7,2372.4,0.46930033]
["bitfinex","ETHUSD",1727905321677,0.05914597,2372.6,2372.4,0.46930033]
["bitfinex","ETHUSD",1727905321856,0.05914597,2372.6,2372.3,0.8293]
["bitfinex","ETHUSD",1727905322065,0.05914597,2372.6,2372.3,1.333765]
["bitfinex","ETHUSD",1727905326566,4.27393597,2372.6,2372.3,0.8293]
["bitfinex","ETHUSD",1727905328262,4.21501,2372.5,2372.2,0.7784]
["bitfinex","ETHUSD",1727905328579,0.05901458,2372.4,2372.2,0.7784]
["bitfinex","ETHUSD",1727905331208,0.05901458,2372.4,2372.2,0.8627004]
["bitfinex","ETHUSD",1727905331384,0.05901458,2372.4,2372.2,4.99388]
["bitfinex","ETHUSD",1727905331544,4.32039,2372.7,2372.2,4.99388]
["bitfinex","ETHUSD",1727905331745,0.05922184,2372.6,2372.2,4.99388]
["bitfinex","ETHUSD",1727905332752,4.27400184,2372.6,2372.2,0.7784]
["bitfinex","ETHUSD",1727905332977,5.13344102,2372.6,2372.2,0.7784]
["bitfinex","ETHUSD",1727905334181,5.13344102,2372.6,2372.2,4.99387]
["bitfinex","ETHUSD",1727905336307,0.91866102,2372.6,2372.2,4.99387]
["bitfinex","ETHUSD",1727905336493,0.05922184,2372.6,2372.2,4.99387]
["bitfinex","ETHUSD",1727905337595,0.05922184,2372.6,2372.2,9.20925]
["bitfinex","ETHUSD",1727905338604,0.05922184,2372.6,2372.2,4.99378]
["bitfinex","ETHUSD",1727905343416,5.17814526,2372.7,2372.2,4.99378]
["bitfinex","ETHUSD",1727905343625,0.05567032,2372.5,2372.2,4.99378]
["bitfinex","ETHUSD",1727905343916,0.05557652,2372.4,2372.2,4.99378]
["bitfinex","ETHUSD",1727905344122,5.61193881,2372.7,2372.2,4.99378]
["bitfinex","ETHUSD",1727905344317,4.21487,2372.6,2372.1,4.21563]
["bitfinex","ETHUSD",1727905344523,4.21505,2372.5,2372.1,4.21563]
["bitfinex","ETHUSD",1727905344814,0.05557652,2372.4,2372.1,4.21563]
["bitfinex","ETHUSD",1727905347205,0.05557652,2372.4,2372.2,0.8127]
["bitfinex","ETHUSD",1727905347406,5.61218154,2372.6,2372.2,0.8127]
["bitfinex","ETHUSD",1727905347709,0.05565909,2372.5,2372.2,5.02815]
["bitfinex","ETHUSD",1727905349452,0.05565909,2372.5,2372.3,5.13967]
["bitfinex","ETHUSD",1727905349649,0.05565909,2372.5,2372.3,4.2153]
["bitfinex","ETHUSD",1727905349836,5.51867154,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1727905350346,0.05576132,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1727905351646,0.05576132,2372.6,2372.2,5.02814]
["bitfinex","ETHUSD",1727905352222,0.05576132,2372.6,2372.2,6.13700491]
["bitfinex","ETHUSD",1727905353020,4.27054132,2372.6,2372.2,6.13700491]
["bitfinex","ETHUSD",1727905353446,5.14155088,2372.6,2372.2,1.92156491]
["bitfinex","ETHUSD",1727905353656,5.14155088,2372.6,2372.2,0.8127]
["bitfinex","ETHUSD",1727905355835,5.14155088,2372.6,2372.2,5.02816]
["bitfinex","ETHUSD",1727905357043,0.92677088,2372.6,2372.2,5.02816]
["bitfinex","ETHUSD",1727905357380,5.14161088,2372.6,2372.2,5.02816]
["bitfinex","ETHUSD",1727905359185,0.92677088,2372.6,2372.2,5.75370173]
["bitfinex","ETHUSD",1727905359344,0.92677088,2372.6,2372.3,4.21524]
["bitfinex","ETHUSD",1727905359995,0.05576132,2372.6,2372.3,4.21524]
["bitfinex","ETHUSD",1727905360358,0.92677088,2372.6,2372.3,4.21524]
["bitfinex","ETHUSD",1727905361059,0.05576132,2372.6,2372.3,4.21524]
["bitfinex","ETHUSD",1727905361493,0.92677088,2372.6,2372.3,4.21524]
["bitfinex","ETHUSD",1727905361781,0.92677088,2372.6,2372.3,5.39663809]
["bitfinex","ETHUSD",1727905361986,0.05576132,2372.6,2372.3,5.39663809]
["bitfinex","ETHUSD",1727905362144,0.05576132,2372.6,2372.4,0.7971]
["bitfinex","ETHUSD",1727905362349,0.92677088,2372.6,2372.4,0.7971]
["bitfinex","ETHUSD",1727905363659,5.14157088,2372.6,2372.4,0.7971]
["bitfinex","ETHUSD",1727905366092,0.92677088,2372.6,2372.4,1.6735279]
["bitfinex","ETHUSD",1727905366317,0.05576132,2372.6,2372.4,7.73343703]
["bitfinex","ETHUSD",1727905366796,0.05576132,2372.6,2372.4,3.51836703]
["bitfinex","ETHUSD",1727905368371,0.05576132,2372.6,2372.5,1.9731787]
["bitfinex","ETHUSD",1727905368882,0.05576132,2372.6,2372.5,6.1881387]
["bitfinex","ETHUSD",1727905369079,0.87100956,2372.8,2372.5,6.1881387]
["bitfinex","ETHUSD",1727905369300,0.05579167,2372.6,2372.5,6.1881387]
["bitfinex","ETHUSD",1727905369460,0.87100956,2372.8,2372.5,6.1881387]
["bitfinex","ETHUSD",1727905369659,0.05579167,2372.6,2372.5,6.1881387]
["bitfinex","ETHUSD",1727905369898,0.87100956,2372.8,2372.5,6.1881387]
["bitfinex","ETHUSD",1727905370191,0.87100956,2372.8,2372.6,1.22479678]
["bitfinex","ETHUSD",1727905370703,0.44900956,2372.8,2372.6,1.22479678]
["bitfinex","ETHUSD",1727905371704,4.66350956,2372.8,2372.6,1.22479678]
["bitfinex","ETHUSD",1727905371856,4.66350956,2372.8,2372.5,0.7783]
["bitfinex","ETHUSD",1727905372265,0.44900956,2372.8,2372.5,4.99324]
["bitfinex","ETHUSD",1727905372694,4.66345956,2372.8,2372.5,0.7783]
["bitfinex","ETHUSD",1727905373622,0.44900956,2372.8,2372.5,4.99313]
["bitfinex","ETHUSD",1727905373800,0.44900956,2372.8,2372.5,6.09843591]
["bitfinex","ETHUSD",1727905374203,8.42873,2372.9,2372.5,6.09843591]
["bitfinex","ETHUSD",1727905374419,4.21432,2372.9,2372.5,6.09843591]
["bitfinex","ETHUSD",1727905374733,4.21432,2372.9,2372.6,4.21476]
["bitfinex","ETHUSD",1727905374889,4.21432,2372.9,2372.5,6.09846591]
["bitfinex","ETHUSD",1727905376993,4.21432,2372.9,2372.5,4.99312]
["bitfinex","ETHUSD",1727905378995,4.21429,2372.9,2372.5,4.99312]
["bitfinex","ETHUSD",1727905379426,0.05604464,2372.8,2372.5,4.99312]
["bitfinex","ETHUSD",1727905380735,0.05604464,2372.8,2372.5,4.99319]
["bitfinex","ETHUSD",1727905382838,0.05604464,2372.8,2372.6,4.21476]
["bitfinex","ETHUSD",1727905383431,0.05604464,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1727905383612,0.05604464,2372.8,2372.6,4.21468]
["bitfinex","ETHUSD",1727905385803,5.08506491,2373.0,2372.6,4.21468]
["bitfinex","ETHUSD",1727905386109,0.05617495,2372.9,2372.6,4.21468]
["bitfinex","ETHUSD",1727905386729,0.92715986,2372.9,2372.6,4.21468]
["bitfinex","ETHUSD",1727905387316,0.05617495,2372.9,2372.6,4.21468]
["bitfinex","ETHUSD",1727905391729,0.05617495,2372.9,2372.7,4.21444]
["bitfinex","ETHUSD",1727905391912,0.05617495,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727905392112,0.05617495,2372.9,2372.8,4.98313]
["bitfinex","ETHUSD",1727905396465,0.05419484,2372.9,2372.8,4.98313]
["bitfinex","ETHUSD",1727905396763,0.87098491,2373.1,2372.8,4.98313]
["bitfinex","ETHUSD",1727905397366,0.05428861,2373.0,2372.8,4.98313]
["bitfinex","ETHUSD",1727905398362,0.05428861,2373.0,2372.8,5.902899]
["bitfinex","ETHUSD",1727905398654,0.05428861,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727905399224,0.87098491,2373.2,2372.9,4.21425]
["bitfinex","ETHUSD",1727905399565,0.05441607,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1727905400070,0.92540098,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1727905400565,0.05441607,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1727905400724,0.92540098,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1727905401066,0.05441607,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1727905401637,0.92540098,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1727905401863,0.05441607,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1727905402162,0.92540098,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1727905402368,0.05441607,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1727905405174,0.05441607,2373.1,2372.9,9.348098]
["bitfinex","ETHUSD",1727905406233,5.61876583,2373.3,2372.9,9.348098]
["bitfinex","ETHUSD",1727905406460,0.05452106,2373.2,2373.0,4.21406]
["bitfinex","ETHUSD",1727905406631,1.31187583,2373.3,2373.0,4.21406]
["bitfinex","ETHUSD",1727905406836,0.05457443,2373.2,2373.0,5.2257208]
["bitfinex","ETHUSD",1727905407040,1.31187583,2373.3,2373.0,5.2257208]
["bitfinex","ETHUSD",1727905407239,0.05457443,2373.2,2373.0,5.2257208]
["bitfinex","ETHUSD",1727905407559,1.31187583,2373.3,2373.0,5.2257208]
["bitfinex","ETHUSD",1727905407760,0.05448068,2373.1,2373.0,6.83969913]
["bitfinex","ETHUSD",1727905407932,1.75255696,2373.6,2373.0,6.83969913]
["bitfinex","ETHUSD",1727905407933,0.89188737,2373.6,2373.3,4.2135]
["bitfinex","ETHUSD",1727905408134,4.30615,2373.7,2373.3,5.07856169]
["bitfinex","ETHUSD",1727905408770,8.51911,2373.7,2373.3,5.07856169]
["bitfinex","ETHUSD",1727905408926,4.21301,2373.6,2373.3,0.86506169]
["bitfinex","ETHUSD",1727905409539,0.05494549,2373.5,2373.3,0.86506169]
["bitfinex","ETHUSD",1727905411266,4.26812549,2373.5,2373.3,0.86506169]
["bitfinex","ETHUSD",1727905411463,4.26812549,2373.5,2373.3,1.28869317]
["bitfinex","ETHUSD",1727905412997,0.05494549,2373.5,2373.3,1.28869317]
["bitfinex","ETHUSD",1727905413299,4.2129,2373.7,2373.3,1.28869317]
["bitfinex","ETHUSD",1727905413495,0.05494163,2373.4,2373.3,5.50220317]
["bitfinex","ETHUSD",1727905413699,4.2129,2373.7,2373.3,5.50220317]
["bitfinex","ETHUSD",1727905413877,0.05494163,2373.4,2373.3,5.50220317]
["bitfinex","ETHUSD",1727905414076,4.2129,2373.7,2373.3,5.50220317]
["bitfinex","ETHUSD",1727905414298,8.42585,2373.7,2373.3,5.50220317]
["bitfinex","ETHUSD",1727905414605,0.05512908,2373.6,2373.3,5.50220317]
["bitfinex","ETHUSD",1727905414773,0.05512908,2373.6,2373.4,1.15606523]
["bitfinex","ETHUSD",1727905415105,0.05512908,2373.6,2373.5,5.52288]
["bitfinex","ETHUSD",1727905415288,0.05512908,2373.6,2373.5,8.60711396]
["bitfinex","ETHUSD",1727905415489,5.96398696,2374.5,2374.0,4.21219]
["bitfinex","ETHUSD",1727905415812,4.21143,2374.5,2374.1,1.68639302]
["bitfinex","ETHUSD",1727905415986,0.05203289,2374.4,2374.1,0.84393102]
["bitfinex","ETHUSD",1727905416189,0.05203289,2374.4,2374.2,6.14093017]
["bitfinex","ETHUSD",1727905416509,4.21089,2374.8,2374.3,5.02546]
["bitfinex","ETHUSD",1727905416716,1.84483913,2375.3,2374.8,4.21071]
["bitfinex","ETHUSD",1727905416717,4.21003,2375.3,2374.8,4.21071]
["bitfinex","ETHUSD",1727905417015,1.84585696,2375.5,2375.0,4.21051]
["bitfinex","ETHUSD",1727905417016,4.30302,2375.5,2375.0,4.21051]
["bitfinex","ETHUSD",1727905417306,4.20983,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1727905417474,4.20983,2375.4,2374.8,4.21073]
["bitfinex","ETHUSD",1727905417677,4.21007,2375.3,2374.8,4.21073]
["bitfinex","ETHUSD",1727905417882,4.21007,2375.3,2374.8,8.42152]
["bitfinex","ETHUSD",1727905418068,4.20983,2375.4,2374.8,8.42152]
["bitfinex","ETHUSD",1727905418069,4.20983,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1727905418400,4.20983,2375.4,2374.9,6.05551913]
["bitfinex","ETHUSD",1727905418609,4.20983,2375.4,2374.9,1.84483913]
["bitfinex","ETHUSD",1727905418820,4.20983,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1727905419402,0.0933,2375.5,2375.0,9.19644]
["bitfinex","ETHUSD",1727905419618,4.20881,2376.0,2375.5,4.20953]
["bitfinex","ETHUSD",1727905419905,4.30197,2376.1,2375.6,5.13548419]
["bitfinex","ETHUSD",1727905420068,4.30197,2376.1,2375.6,4.29356019]
["bitfinex","ETHUSD",1727905420264,4.30197,2376.1,2375.6,5.06906019]
["bitfinex","ETHUSD",1727905421010,8.51069,2376.1,2375.6,5.06906019]
["bitfinex","ETHUSD",1727905421674,9.361759,2376.1,2375.6,4.98488]
["bitfinex","ETHUSD",1727905422972,0.0933,2377.2,2375.9,3.98902393]
["bitfinex","ETHUSD",1727905423201,4.20803,2376.5,2375.9,8.19785393]
["bitfinex","ETHUSD",1727905423471,4.20807,2376.4,2375.9,8.59675632]
["bitfinex","ETHUSD",1727905423686,4.20827,2376.3,2375.9,4.38792632]
["bitfinex","ETHUSD",1727905424276,0.04830566,2376.2,2375.9,4.38792632]
["bitfinex","ETHUSD",1727905424584,4.30157,2376.3,2375.7,4.20915]
["bitfinex","ETHUSD",1727905424776,3.0,2376.0,2375.5,11.68958]
["bitfinex","ETHUSD",1727905424973,4.20884,2376.0,2375.5,4.20958]
["bitfinex","ETHUSD",1727905425291,0.04804965,2375.9,2375.5,4.20958]
["bitfinex","ETHUSD",1727905425495,4.25701965,2375.9,2375.5,4.20958]
["bitfinex","ETHUSD",1727905425871,4.20931,2375.7,2375.3,8.19889393]
["bitfinex","ETHUSD",1727905426303,0.04784489,2375.6,2375.3,8.19889393]
["bitfinex","ETHUSD",1727905426510,4.30256,2375.8,2375.3,8.19889393]
["bitfinex","ETHUSD",1727905426817,0.04775133,2375.5,2375.3,3.98902393]
["bitfinex","ETHUSD",1727905427118,0.04765776,2375.4,2375.3,3.98902393]
["bitfinex","ETHUSD",1727905427319,0.04765776,2375.4,2375.3,4.07321444]
["bitfinex","ETHUSD",1727905427685,7.30193,2376.1,2375.4,4.2097]
["bitfinex","ETHUSD",1727905428008,4.20893,2375.9,2375.4,4.2097]
["bitfinex","ETHUSD",1727905428186,4.20893,2375.9,2375.3,4.20999]
["bitfinex","ETHUSD",1727905428383,4.25719398,2375.8,2375.3,4.29418028]
["bitfinex","ETHUSD",1727905428604,4.20932,2375.7,2375.3,4.29418028]
["bitfinex","ETHUSD",1727905428947,0.0483655,2375.6,2375.3,4.29418028]
["bitfinex","ETHUSD",1727905429096,0.0483655,2375.6,2375.3,0.08419028]
["bitfinex","ETHUSD",1727905429829,4.20741,2376.8,2376.2,4.2083]
["bitfinex","ETHUSD",1727905429987,4.20673,2377.2,2376.4,4.20803]
["bitfinex","ETHUSD",1727905430316,4.20697,2377.1,2376.5,0.08414618]
["bitfinex","ETHUSD",1727905430477,4.20702,2377.0,2376.5,0.08414618]
["bitfinex","ETHUSD",1727905430818,4.75291095,2377.1,2376.5,4.29197618]
["bitfinex","ETHUSD",1727905430985,4.20697,2377.1,2376.6,4.20767]
["bitfinex","ETHUSD",1727905431194,4.20697,2377.1,2376.7,0.08413755]
["bitfinex","ETHUSD",1727905431512,4.20712,2377.0,2376.4,8.19705393]
["bitfinex","ETHUSD",1727905431674,0.420712,2376.9,2376.4,8.19705393]
["bitfinex","ETHUSD",1727905431870,4.627952,2376.9,2376.4,3.98902393]
["bitfinex","ETHUSD",1727905432113,4.20742,2376.8,2376.4,3.98902393]
["bitfinex","ETHUSD",1727905432411,4.20742,2376.8,2376.3,5.02082]
["bitfinex","ETHUSD",1727905432800,4.20742,2376.8,2376.3,0.8127]
["bitfinex","ETHUSD",1727905433111,4.20781,2376.6,2376.1,3.98902393]
["bitfinex","ETHUSD",1727905433312,0.7678,2376.7,2376.0,0.7863]
["bitfinex","ETHUSD",1727905433618,4.20813,2376.4,2376.0,0.7863]
["bitfinex","ETHUSD",1727905433788,4.2083,2376.3,2376.0,0.7863]
["bitfinex","ETHUSD",1727905433988,4.20817,2376.4,2375.8,3.98902393]
["bitfinex","ETHUSD",1727905434311,4.20817,2376.4,2375.7,4.9955]
["bitfinex","ETHUSD",1727905434312,4.20851,2376.2,2375.7,8.98452393]
["bitfinex","ETHUSD",1727905434522,5.050191,2376.2,2375.7,8.98452393]
["bitfinex","ETHUSD",1727905434755,4.20865,2376.1,2375.7,0.7863]
["bitfinex","ETHUSD",1727905434877,4.20865,2376.1,2375.5,8.19855393]
["bitfinex","ETHUSD",1727905435078,4.20893,2375.9,2375.5,8.19855393]
["bitfinex","ETHUSD",1727905435275,4.20893,2375.9,2375.5,3.98902393]
["bitfinex","ETHUSD",1727905435688,4.2092,2375.8,2375.3,5.11671142]
["bitfinex","ETHUSD",1727905435892,4.2092,2375.8,2375.3,4.29409583]
["bitfinex","ETHUSD",1727905436455,4.2092,2375.8,2375.2,8.19909393]
["bitfinex","ETHUSD",1727905436456,4.2093,2375.7,2375.2,8.19909393]
["bitfinex","ETHUSD",1727905439383,4.2093,2375.7,2375.3,0.08419011]
["bitfinex","ETHUSD",1727905440018,4.20947,2375.6,2375.3,0.08419011]
["bitfinex","ETHUSD",1727905440244,4.20947,2375.6,2375.2,8.19909393]
["bitfinex","ETHUSD",1727905440418,4.20947,2375.6,2375.2,4.21007]
["bitfinex","ETHUSD",1727905440622,4.20947,2375.6,2375.2,6.36997309]
["bitfinex","ETHUSD",1727905440821,4.2093,2375.7,2375.2,10.57999309]
["bitfinex","ETHUSD",1727905441028,4.2093,2375.7,2375.2,4.21002]
["bitfinex","ETHUSD",1727905441029,4.20938,2375.7,2375.2,4.21002]
["bitfinex","ETHUSD",1727905441193,4.20959,2375.6,2375.1,0.08419484]
["bitfinex","ETHUSD",1727905441403,4.20959,2375.6,2375.0,13.19862393]
["bitfinex","ETHUSD",1727905441404,4.20965,2375.5,2375.0,13.19862393]
["bitfinex","ETHUSD",1727905441709,4.20965,2375.5,2375.0,8.98820393]
["bitfinex","ETHUSD",1727905441941,4.96356,2376.4,2375.2,4.21014]
["bitfinex","ETHUSD",1727905442101,0.7555,2376.4,2375.8,4.20899]
["bitfinex","ETHUSD",1727905442301,4.20795,2376.5,2376.0,4.20871]
["bitfinex","ETHUSD",1727905442602,4.20795,2376.5,2376.0,8.41736]
["bitfinex","ETHUSD",1727905442800,4.20806,2376.4,2376.0,0.828]
["bitfinex","ETHUSD",1727905443237,4.20806,2376.4,2375.9,4.2930077]
["bitfinex","ETHUSD",1727905443446,4.20795,2376.5,2375.9,4.2930077]
["bitfinex","ETHUSD",1727905443626,4.20795,2376.5,2376.0,4.20873]
["bitfinex","ETHUSD",1727905445413,4.20795,2376.5,2375.9,4.20884]
["bitfinex","ETHUSD",1727905445613,4.20812,2376.4,2376.0,4.20872]
["bitfinex","ETHUSD",1727905445835,4.20822,2376.3,2375.9,0.90258639]
["bitfinex","ETHUSD",1727905445998,0.11935405,2377.8,2376.8,0.7816]
["bitfinex","ETHUSD",1727905446199,0.11935405,2377.8,2377.2,4.20662]
["bitfinex","ETHUSD",1727905446200,0.04604892,2377.8,2377.2,4.20662]
["bitfinex","ETHUSD",1727905446415,0.04604892,2377.8,2377.3,4.20633]
["bitfinex","ETHUSD",1727905446711,0.04604892,2377.8,2377.3,4.20637]
["bitfinex","ETHUSD",1727905446712,0.44011889,2377.7,2377.3,4.20637]
["bitfinex","ETHUSD",1727905447242,0.44011889,2377.7,2377.5,4.20607]
["bitfinex","ETHUSD",1727905448070,0.44011889,2377.7,2377.5,4.20601]
["bitfinex","ETHUSD",1727905448256,0.44011889,2377.7,2377.5,8.41201]
["bitfinex","ETHUSD",1727905448428,0.44011889,2377.7,2377.5,4.206]
["bitfinex","ETHUSD",1727905448952,0.44011889,2377.7,2377.6,4.98902]
["bitfinex","ETHUSD",1727905450467,0.44011889,2377.7,2377.6,6.30742239]
["bitfinex","ETHUSD",1727905450765,0.44011889,2377.7,2377.6,6.39152503]
["bitfinex","ETHUSD",1727905451071,0.44011889,2377.7,2377.6,6.23845474]
["bitfinex","ETHUSD",1727905456842,0.44011889,2377.7,2377.6,10.22747867]
["bitfinex","ETHUSD",1727905457085,0.44011889,2377.7,2377.6,10.14338007]
["bitfinex","ETHUSD",1727905459560,0.04604892,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1727905459750,0.04604892,2377.8,2377.7,5.64067601]
["bitfinex","ETHUSD",1727905460149,0.4861004,2377.8,2377.7,5.64067601]
["bitfinex","ETHUSD",1727905460357,0.4861004,2377.8,2377.5,4.20606]
["bitfinex","ETHUSD",1727905461182,0.4861004,2377.8,2377.6,0.08410833]
["bitfinex","ETHUSD",1727905461498,0.4861004,2377.8,2377.4,12.40146393]
["bitfinex","ETHUSD",1727905461657,0.4861004,2377.8,2377.5,0.08411161]
["bitfinex","ETHUSD",1727905461856,0.4861004,2377.8,2377.5,4.29020161]
["bitfinex","ETHUSD",1727905462499,0.4861004,2377.8,2377.4,3.98902393]
["bitfinex","ETHUSD",1727905462666,5.4813404,2377.8,2377.4,3.98902393]
["bitfinex","ETHUSD",1727905463419,4.20584,2377.7,2377.2,8.19553393]
["bitfinex","ETHUSD",1727905463708,4.20584,2377.7,2377.2,13.64682493]
["bitfinex","ETHUSD",1727905463916,4.20584,2377.7,2377.3,0.08411732]
["bitfinex","ETHUSD",1727905464575,4.20584,2377.7,2377.3,4.29056732]
["bitfinex","ETHUSD",1727905464883,4.20584,2377.7,2377.3,0.08411732]
["bitfinex","ETHUSD",1727905465973,8.41174,2377.7,2377.2,9.44027493]
["bitfinex","ETHUSD",1727905466205,4.20593,2377.6,2377.2,9.44027493]
["bitfinex","ETHUSD",1727905466597,1.2757004,2377.8,2377.2,9.44027493]
["bitfinex","ETHUSD",1727905466971,5.4813804,2377.8,2377.2,9.44027493]
["bitfinex","ETHUSD",1727905467178,4.20585,2377.7,2377.2,9.44027493]
["bitfinex","ETHUSD",1727905467405,4.20585,2377.7,2377.2,8.19553393]
["bitfinex","ETHUSD",1727905467610,5.4814004,2377.8,2377.2,8.19553393]
["bitfinex","ETHUSD",1727905467910,8.41206,2377.6,2377.2,3.98902393]
["bitfinex","ETHUSD",1727905468076,9.38083604,2377.6,2377.1,4.29092525]
["bitfinex","ETHUSD",1727905468583,4.206,2377.6,2377.1,4.29092525]
["bitfinex","ETHUSD",1727905468788,8.41206,2377.6,2377.1,4.29090525]
["bitfinex","ETHUSD",1727905468971,8.41206,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1727905469174,8.41206,2377.6,2377.1,4.29090527]
["bitfinex","ETHUSD",1727905469646,4.20613,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1727905470219,4.20613,2377.5,2377.0,4.20681]
["bitfinex","ETHUSD",1727905470522,4.20613,2377.5,2377.1,4.20672]
["bitfinex","ETHUSD",1727905475627,0.44015009,2377.4,2377.1,4.20672]
["bitfinex","ETHUSD",1727905481700,0.7803,2377.3,2377.0,4.29100892]
["bitfinex","ETHUSD",1727905483801,0.7803,2377.3,2377.1,4.2068]
["bitfinex","ETHUSD",1727905484231,0.7803,2377.3,2377.0,4.29106956]
["bitfinex","ETHUSD",1727905487952,0.7803,2377.3,2377.0,4.20694]
["bitfinex","ETHUSD",1727905488163,4.98677,2377.3,2376.9,8.19614393]
["bitfinex","ETHUSD",1727905489288,0.7803,2377.3,2377.0,4.20695]
["bitfinex","ETHUSD",1727905489769,4.98676,2377.3,2376.9,8.19614393]
["bitfinex","ETHUSD",1727905490126,4.98676,2377.3,2376.9,12.40318393]
["bitfinex","ETHUSD",1727905490528,4.98676,2377.3,2376.9,8.19606393]
["bitfinex","ETHUSD",1727905490722,4.98676,2377.3,2376.9,4.20704]
["bitfinex","ETHUSD",1727905490928,0.7803,2377.3,2377.0,4.20696]
["bitfinex","ETHUSD",1727905492984,0.7803,2377.3,2377.0,4.20697]
["bitfinex","ETHUSD",1727905494779,4.98675,2377.3,2377.0,4.20697]
["bitfinex","ETHUSD",1727905495180,4.98675,2377.3,2376.9,4.20711]
["bitfinex","ETHUSD",1727905496488,4.98675,2377.3,2377.0,4.20698]
["bitfinex","ETHUSD",1727905499063,0.7803,2377.3,2377.0,4.20698]
["bitfinex","ETHUSD",1727905499469,0.7803,2377.3,2376.8,4.20727]
["bitfinex","ETHUSD",1727905499756,4.20664,2377.2,2376.8,8.41453]
["bitfinex","ETHUSD",1727905500561,0.44023752,2377.1,2376.8,4.20726]
["bitfinex","ETHUSD",1727905500779,0.44023752,2377.1,2376.9,4.20708]
["bitfinex","ETHUSD",1727905501590,0.44023752,2377.1,2377.0,0.7913]
["bitfinex","ETHUSD",1727905503184,0.44023752,2377.1,2376.9,4.69289109]
["bitfinex","ETHUSD",1727905505695,0.44023752,2377.1,2376.9,6.53181198]
["bitfinex","ETHUSD",1727905506394,0.44023752,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1727905507164,0.44023752,2377.1,2376.9,6.53174198]
["bitfinex","ETHUSD",1727905507581,0.44023752,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1727905510367,0.44023752,2377.1,2376.9,6.04593089]
["bitfinex","ETHUSD",1727905510572,0.44023752,2377.1,2376.9,10.25300089]
["bitfinex","ETHUSD",1727905511881,0.44023752,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1727905514581,0.44023752,2377.1,2377.0,4.29111416]
["bitfinex","ETHUSD",1727905519167,0.44023752,2377.1,2377.0,5.04411416]
["bitfinex","ETHUSD",1727905519887,1.30279642,2377.6,2377.3,4.20635]
["bitfinex","ETHUSD",1727905520091,6.75715696,2377.7,2377.4,4.95918]
["bitfinex","ETHUSD",1727905520092,1.30279642,2377.7,2377.4,4.95918]
["bitfinex","ETHUSD",1727905520292,1.30279642,2377.8,2377.5,4.97841349]
["bitfinex","ETHUSD",1727905520475,0.44038294,2377.6,2377.5,4.97841349]
["bitfinex","ETHUSD",1727905520806,0.44038294,2377.6,2377.5,6.81733438]
["bitfinex","ETHUSD",1727905523206,0.44038294,2377.6,2377.5,7.61753438]
["bitfinex","ETHUSD",1727905523807,1.30279642,2378.2,2377.9,0.7809]
["bitfinex","ETHUSD",1727905524151,1.30279642,2378.2,2378.0,0.08409525]
["bitfinex","ETHUSD",1727905524302,0.44032605,2378.1,2378.0,0.08409525]
["bitfinex","ETHUSD",1727905524920,0.44032605,2378.1,2377.9,5.484922]
["bitfinex","ETHUSD",1727905528249,0.44032605,2378.1,2377.9,4.704022]
["bitfinex","ETHUSD",1727905528456,0.44032605,2378.1,2378.0,1.07484629]
["bitfinex","ETHUSD",1727905529215,0.44032605,2378.1,2377.9,4.704022]
["bitfinex","ETHUSD",1727905529414,0.44032605,2378.1,2378.0,0.08409546]
["bitfinex","ETHUSD",1727905530151,0.44032605,2378.1,2378.0,6.12822746]
["bitfinex","ETHUSD",1727905532649,0.44032605,2378.1,2378.0,6.12821791]
["bitfinex","ETHUSD",1727905532858,0.44032605,2378.1,2378.0,6.04413089]
["bitfinex","ETHUSD",1727905533018,0.44032605,2378.1,2378.0,7.20303326]
["bitfinex","ETHUSD",1727905533352,0.44032605,2378.1,2378.0,8.03133295]
["bitfinex","ETHUSD",1727905534574,0.44032605,2378.1,2378.0,7.94724618]
["bitfinex","ETHUSD",1727905539355,0.44032605,2378.1,2378.0,8.03132718]
["bitfinex","ETHUSD",1727905540352,0.8192,2378.8,2378.3,4.20454]
["bitfinex","ETHUSD",1727905540583,0.8192,2378.8,2378.4,6.12733834]
["bitfinex","ETHUSD",1727905540946,0.44025871,2378.7,2378.4,6.12733834]
["bitfinex","ETHUSD",1727905542096,0.44025871,2378.7,2378.5,4.20426]
["bitfinex","ETHUSD",1727905542509,0.44025871,2378.7,2378.4,6.12733834]
["bitfinex","ETHUSD",1727905542805,0.44025871,2378.7,2378.5,4.2883778]
["bitfinex","ETHUSD",1727905543458,0.44025871,2378.7,2378.6,4.20415]
["bitfinex","ETHUSD",1727905543860,0.44025871,2378.7,2378.5,6.06796387]
["bitfinex","ETHUSD",1727905544075,0.44025871,2378.7,2378.5,6.1520395]
["bitfinex","ETHUSD",1727905544395,0.44025871,2378.7,2378.6,6.04307089]
["bitfinex","ETHUSD",1727905544561,0.44025871,2378.7,2378.6,6.90064165]
["bitfinex","ETHUSD",1727905544768,0.44025871,2378.7,2378.6,6.90063729]
["bitfinex","ETHUSD",1727905545262,0.44025871,2378.7,2378.6,9.90063729]
["bitfinex","ETHUSD",1727905545463,0.04604892,2379.7,2379.2,0.777]
["bitfinex","ETHUSD",1727905545804,0.04604892,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1727905546208,0.04604892,2379.7,2379.5,1.83892089]
["bitfinex","ETHUSD",1727905546209,0.04604892,2379.7,2379.5,6.04140089]
["bitfinex","ETHUSD",1727905546515,0.48605309,2379.7,2379.6,0.08404206]
["bitfinex","ETHUSD",1727905546671,0.48605309,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1727905548182,0.48605309,2379.7,2379.6,5.44040197]
["bitfinex","ETHUSD",1727905548391,0.48605309,2379.7,2379.6,6.2624215]
["bitfinex","ETHUSD",1727905549109,0.48605309,2379.7,2379.6,6.8124215]
["bitfinex","ETHUSD",1727905549110,0.43605309,2379.7,2379.6,6.8124215]
["bitfinex","ETHUSD",1727905549353,0.43605309,2379.7,2379.6,9.8124215]
["bitfinex","ETHUSD",1727905549549,0.43605309,2379.7,2379.6,9.76050197]
["bitfinex","ETHUSD",1727905550451,0.43605309,2379.7,2379.6,9.21050197]
["bitfinex","ETHUSD",1727905551356,0.1192092,2380.3,2379.9,4.20168]
["bitfinex","ETHUSD",1727905551525,0.1192092,2380.3,2380.0,4.2016]
["bitfinex","ETHUSD",1727905552042,0.1192092,2380.3,2380.1,0.07647255]
["bitfinex","ETHUSD",1727905553758,0.1192092,2380.3,2380.1,4.20142]
["bitfinex","ETHUSD",1727905553959,0.1192092,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727905554453,0.1192092,2380.3,2380.2,0.921584]
["bitfinex","ETHUSD",1727905554656,0.1192092,2380.3,2380.1,4.20142]
["bitfinex","ETHUSD",1727905555213,0.1192092,2380.3,2379.9,8.1770097]
["bitfinex","ETHUSD",1727905555455,0.1192092,2380.3,2380.0,4.20163]
["bitfinex","ETHUSD",1727905555953,0.1192092,2380.3,2379.9,12.3787697]
["bitfinex","ETHUSD",1727905556171,4.3204692,2380.3,2379.8,4.96391]
["bitfinex","ETHUSD",1727905556342,0.1192092,2380.3,2379.9,4.28237282]
["bitfinex","ETHUSD",1727905556517,0.1192092,2380.3,2380.0,4.20165]
["bitfinex","ETHUSD",1727905556712,0.1192092,2380.3,2379.9,0.08059282]
["bitfinex","ETHUSD",1727905556713,0.1192092,2380.3,2379.9,4.28242282]
["bitfinex","ETHUSD",1727905556926,0.1192092,2380.3,2379.9,4.88551881]
["bitfinex","ETHUSD",1727905557166,0.1192092,2380.3,2379.9,9.08727881]
["bitfinex","ETHUSD",1727905557365,4.3204492,2380.3,2380.0,0.08239005]
["bitfinex","ETHUSD",1727905557521,4.3204492,2380.3,2379.9,4.80485599]
["bitfinex","ETHUSD",1727905559230,0.1192092,2380.3,2380.2,9.5224397]
["bitfinex","ETHUSD",1727905559559,0.1192092,2380.3,2380.2,12.5224397]
["bitfinex","ETHUSD",1727905562175,0.7514,2381.2,2380.2,12.5224397]
["bitfinex","ETHUSD",1727905562176,0.7708,2382.2,2380.2,12.5224397]
["bitfinex","ETHUSD",1727905562382,0.7708,2382.2,2381.5,3.9753197]
["bitfinex","ETHUSD",1727905562383,4.19799,2382.1,2381.5,3.9753197]
["bitfinex","ETHUSD",1727905562583,4.96872,2382.2,2381.7,4.19853]
["bitfinex","ETHUSD",1727905562737,4.96871,2382.2,2381.7,4.19853]
["bitfinex","ETHUSD",1727905563134,0.7708,2382.2,2381.7,4.62807647]
["bitfinex","ETHUSD",1727905563336,0.7708,2382.2,2381.9,4.19831]
["bitfinex","ETHUSD",1727905563535,4.19745,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1727905563742,0.762,2382.4,2382.0,4.198]
["bitfinex","ETHUSD",1727905564283,0.762,2382.4,2381.9,4.66940224]
["bitfinex","ETHUSD",1727905564284,4.95944,2382.4,2381.9,4.66940224]
["bitfinex","ETHUSD",1727905564576,0.762,2382.4,2382.0,5.06254219]
["bitfinex","ETHUSD",1727905564760,0.762,2382.4,2382.0,5.14648942]
["bitfinex","ETHUSD",1727905565081,4.3162092,2382.7,2382.2,4.19767]
["bitfinex","ETHUSD",1727905565082,0.1192092,2382.7,2382.2,4.19767]
["bitfinex","ETHUSD",1727905565247,0.1192092,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1727905565443,0.1192092,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1727905565748,0.1192092,2382.7,2382.4,4.19744]
["bitfinex","ETHUSD",1727905566082,0.1192092,2382.7,2382.5,0.08377962]
["bitfinex","ETHUSD",1727905566276,0.1192092,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1727905566575,4.3161292,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1727905566935,4.3161292,2382.7,2382.2,5.10147219]
["bitfinex","ETHUSD",1727905568080,0.7954,2382.5,2382.1,8.1732797]
["bitfinex","ETHUSD",1727905568455,0.7954,2382.5,2382.2,0.08394408]
["bitfinex","ETHUSD",1727905568964,0.7454,2382.5,2382.2,0.08394408]
["bitfinex","ETHUSD",1727905569296,4.94269,2382.5,2382.1,8.1732797]
["bitfinex","ETHUSD",1727905569588,4.94269,2382.5,2382.1,9.41042367]
["bitfinex","ETHUSD",1727905571751,4.94269,2382.5,2382.2,0.04832303]
["bitfinex","ETHUSD",1727905573196,4.19729,2382.5,2382.2,0.04832303]
["bitfinex","ETHUSD",1727905573492,4.19729,2382.5,2382.1,9.41042367]
["bitfinex","ETHUSD",1727905573987,4.1971,2382.6,2382.1,9.41042367]
["bitfinex","ETHUSD",1727905575167,4.1971,2382.6,2382.2,0.94104237]
["bitfinex","ETHUSD",1727905575492,4.3161292,2382.7,2382.2,0.94104237]
["bitfinex","ETHUSD",1727905575493,4.19728,2382.5,2382.2,0.94104237]
["bitfinex","ETHUSD",1727905575799,4.19728,2382.5,2382.0,4.19815]
["bitfinex","ETHUSD",1727905575951,0.3531,2382.4,2382.0,4.19815]
["bitfinex","ETHUSD",1727905576284,0.3531,2382.4,2382.1,0.08394815]
["bitfinex","ETHUSD",1727905576657,4.55055,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1727905576884,4.55055,2382.4,2382.0,0.08394816]
["bitfinex","ETHUSD",1727905579789,0.3531,2382.4,2382.0,0.08394816]
["bitfinex","ETHUSD",1727905579989,0.3531,2382.4,2382.1,4.19786]
["bitfinex","ETHUSD",1727905580292,0.3531,2382.4,2382.2,0.08394658]
["bitfinex","ETHUSD",1727905580511,4.19716,2382.6,2382.2,0.84798066]
["bitfinex","ETHUSD",1727905580661,4.19716,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1727905580996,4.19731,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1727905581181,4.19716,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1727905581391,4.19739,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1727905582266,4.19739,2382.5,2381.9,4.1983]
["bitfinex","ETHUSD",1727905582570,4.19746,2382.4,2382.0,4.19806]
["bitfinex","ETHUSD",1727905584613,4.19746,2382.4,2382.0,4.2820119]
["bitfinex","ETHUSD",1727905586694,4.19762,2382.3,2381.9,4.19825]
["bitfinex","ETHUSD",1727905586986,8.39478,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1727905587186,4.19754,2382.4,2382.0,4.28199192]
["bitfinex","ETHUSD",1727905588081,4.19754,2382.4,2382.0,4.19804]
["bitfinex","ETHUSD",1727905589518,4.19754,2382.4,2381.9,5.42297197]
["bitfinex","ETHUSD",1727905589730,0.3531,2382.3,2381.9,5.42297197]
["bitfinex","ETHUSD",1727905590220,0.3531,2382.3,2381.9,9.62117197]
["bitfinex","ETHUSD",1727905590393,0.3531,2382.3,2382.0,0.06059258]
["bitfinex","ETHUSD",1727905591800,0.3531,2382.3,2382.0,4.25873258]
["bitfinex","ETHUSD",1727905593584,0.3531,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1727905594447,0.3531,2382.3,2381.9,5.42292197]
["bitfinex","ETHUSD",1727905594616,4.55074,2382.3,2381.9,5.42292197]
["bitfinex","ETHUSD",1727905596583,4.55074,2382.3,2381.9,7.25399984]
["bitfinex","ETHUSD",1727905601784,4.3161492,2382.7,2382.1,1.83107787]
["bitfinex","ETHUSD",1727905601785,4.55043,2382.5,2382.1,1.83107787]
["bitfinex","ETHUSD",1727905602063,0.1192092,2382.7,2382.4,4.19737]
["bitfinex","ETHUSD",1727905602216,4.3161492,2382.7,2382.3,4.19755]
["bitfinex","ETHUSD",1727905602417,0.1192092,2382.7,2382.3,4.19755]
["bitfinex","ETHUSD",1727905602651,4.3161392,2382.7,2382.3,4.19755]
["bitfinex","ETHUSD",1727905603020,4.3161392,2382.7,2382.3,8.3951]
["bitfinex","ETHUSD",1727905603220,4.3161392,2382.7,2382.3,4.19755]
["bitfinex","ETHUSD",1727905605122,8.5132292,2382.7,2382.3,4.19755]
["bitfinex","ETHUSD",1727905605361,0.3531,2382.6,2382.3,4.19755]
["bitfinex","ETHUSD",1727905605561,0.3531,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1727905605562,4.19728,2382.5,2382.1,4.19787]
["bitfinex","ETHUSD",1727905605863,8.3947,2382.5,2382.1,4.19787]
["bitfinex","ETHUSD",1727905606527,0.3531,2382.3,2382.0,4.19808]
["bitfinex","ETHUSD",1727905606856,0.3531,2382.3,2382.0,4.28203389]
["bitfinex","ETHUSD",1727905607370,2.30861754,2382.7,2381.8,8.259]
["bitfinex","ETHUSD",1727905607371,0.1192092,2382.7,2382.5,4.19719]
["bitfinex","ETHUSD",1727905607548,1.42200562,2382.7,2382.4,4.19742]
["bitfinex","ETHUSD",1727905608336,1.42200562,2382.7,2382.6,6.02816787]
["bitfinex","ETHUSD",1727905608537,0.1192092,2382.7,2382.6,6.80786787]
["bitfinex","ETHUSD",1727905609028,0.1192092,2382.7,2382.6,7.35786787]
["bitfinex","ETHUSD",1727905609251,0.1192092,2382.7,2382.6,7.44178314]
["bitfinex","ETHUSD",1727905609537,0.1192092,2382.7,2382.6,13.23521682]
["bitfinex","ETHUSD",1727905609731,0.1192092,2382.7,2382.6,13.15130155]
["bitfinex","ETHUSD",1727905610279,0.1192092,2382.7,2382.6,13.59237657]
["bitfinex","ETHUSD",1727905610560,0.1192092,2382.7,2382.6,13.15105885]
["bitfinex","ETHUSD",1727905611577,0.1192092,2382.7,2382.6,9.99903629]
["bitfinex","ETHUSD",1727905611737,0.1192092,2382.7,2382.6,13.96352199]
["bitfinex","ETHUSD",1727905612275,0.1192092,2382.7,2382.6,13.41352199]
["bitfinex","ETHUSD",1727905612977,0.1192092,2382.7,2382.6,9.63382199]
["bitfinex","ETHUSD",1727905613148,0.1192092,2382.7,2382.6,5.66933629]
["bitfinex","ETHUSD",1727905613998,0.1192092,2382.7,2382.4,5.01672]
["bitfinex","ETHUSD",1727905614135,0.1192092,2382.7,2382.5,4.19724]
["bitfinex","ETHUSD",1727905614537,0.1192092,2382.7,2382.4,4.19742]
["bitfinex","ETHUSD",1727905614736,0.1192092,2382.7,2382.5,0.08393352]
["bitfinex","ETHUSD",1727905615150,0.1192092,2382.7,2382.6,5.01689]
["bitfinex","ETHUSD",1727905615878,0.1192092,2382.7,2382.6,8.56689]
["bitfinex","ETHUSD",1727905618875,0.1192092,2382.7,2382.6,12.5313757]
["bitfinex","ETHUSD",1727905630285,0.1192092,2382.7,2382.6,11.9813757]
["bitfinex","ETHUSD",1727905632463,0.1192092,2382.7,2382.6,11.1615757]
["bitfinex","ETHUSD",1727905632693,0.1192092,2382.7,2382.6,12.85725066]
["bitfinex","ETHUSD",1727905632896,0.4723092,2382.7,2382.6,8.89276496]
["bitfinex","ETHUSD",1727905633665,0.4723092,2382.7,2382.6,5.89276496]
["bitfinex","ETHUSD",1727905635788,0.4723092,2382.7,2382.5,5.02167392]
["bitfinex","ETHUSD",1727905635990,0.4723092,2382.7,2382.5,4.19709]
["bitfinex","ETHUSD",1727905636415,0.4723092,2382.7,2382.5,8.39428]
["bitfinex","ETHUSD",1727905636614,0.4723092,2382.7,2382.5,4.19709]
["bitfinex","ETHUSD",1727905636785,0.4723092,2382.7,2382.5,8.39427]
["bitfinex","ETHUSD",1727905637185,0.4723092,2382.7,2382.5,4.19709]
["bitfinex","ETHUSD",1727905637511,0.4723092,2382.7,2382.4,4.1974]
["bitfinex","ETHUSD",1727905639779,0.4723092,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1727905640307,4.6692292,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1727905641716,0.1192092,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727905641923,0.1192092,2382.7,2382.6,11.9669757]
["bitfinex","ETHUSD",1727905642211,0.1192092,2382.7,2382.6,12.5169757]
["bitfinex","ETHUSD",1727905645391,0.0692092,2382.7,2382.6,12.5169757]
["bitfinex","ETHUSD",1727905645594,0.0692092,2382.7,2382.6,14.23120259]
["bitfinex","ETHUSD",1727905645794,0.0692092,2382.7,2382.6,13.68120259]
["bitfinex","ETHUSD",1727905646008,0.0692092,2382.7,2382.6,6.71671689]
["bitfinex","ETHUSD",1727905646208,0.0692092,2382.7,2382.6,5.91131689]
["bitfinex","ETHUSD",1727905651125,0.0692092,2382.7,2382.6,5.99524302]
["bitfinex","ETHUSD",1727905655214,0.0692092,2382.7,2382.6,8.99524302]
["bitfinex","ETHUSD",1727905655409,0.0692092,2382.7,2382.6,8.91131689]
["bitfinex","ETHUSD",1727905656297,0.0692092,2382.7,2382.6,9.46131689]
["bitfinex","ETHUSD",1727905656497,0.0692092,2382.7,2382.6,10.22131689]
["bitfinex","ETHUSD",1727905656740,0.0692092,2382.7,2382.6,14.18580259]
["bitfinex","ETHUSD",1727905670349,0.0692092,2382.7,2382.6,13.63580259]
["bitfinex","ETHUSD",1727905671933,0.0692092,2382.7,2382.6,14.18580259]
["bitfinex","ETHUSD",1727905673262,0.0692092,2382.7,2382.6,13.42580259]
["bitfinex","ETHUSD",1727905680087,0.0692092,2382.7,2382.6,14.24710259]
["bitfinex","ETHUSD",1727905680782,0.0692092,2382.7,2382.6,15.56804728]
["bitfinex","ETHUSD",1727905681498,0.0692092,2382.7,2382.6,12.61170713]
["bitfinex","ETHUSD",1727905685332,0.0692092,2382.7,2382.6,11.29076244]
["bitfinex","ETHUSD",1727905685731,0.0692092,2382.7,2382.6,12.61170713]
["bitfinex","ETHUSD",1727905687132,0.0692092,2382.7,2382.6,11.29076244]
["bitfinex","ETHUSD",1727905687490,0.0692092,2382.7,2382.6,12.61268216]
["bitfinex","ETHUSD",1727905690624,0.0692092,2382.7,2382.6,12.06268216]
["bitfinex","ETHUSD",1727905691549,0.0692092,2382.7,2382.6,12.0612906]
["bitfinex","ETHUSD",1727905693257,0.0692092,2382.7,2382.6,10.73937088]
["bitfinex","ETHUSD",1727905701913,0.0692092,2382.7,2382.6,8.90992533]
["bitfinex","ETHUSD",1727905702130,0.0692092,2382.7,2382.6,10.73937088]
["bitfinex","ETHUSD",1727905704466,0.0692092,2382.7,2382.6,12.0612906]
["bitfinex","ETHUSD",1727905704624,0.0692092,2382.7,2382.6,10.73937088]
["bitfinex","ETHUSD",1727905705036,0.0692092,2382.7,2382.6,12.0612906]
["bitfinex","ETHUSD",1727905705425,0.0692092,2382.7,2382.6,10.73937088]
["bitfinex","ETHUSD",1727905705631,0.0692092,2382.7,2382.6,12.0612906]
["bitfinex","ETHUSD",1727905707540,0.0692092,2382.7,2382.6,12.50163329]
["bitfinex","ETHUSD",1727905708070,0.0692092,2382.7,2382.6,10.73937088]
["bitfinex","ETHUSD",1727905708235,0.0692092,2382.7,2382.6,12.50163329]
["bitfinex","ETHUSD",1727905709721,0.0692092,2382.7,2382.6,13.05163329]
["bitfinex","ETHUSD",1727905709924,0.0692092,2382.7,2382.6,14.28510997]
["bitfinex","ETHUSD",1727905710272,0.0692092,2382.7,2382.6,12.08027088]
["bitfinex","ETHUSD",1727905711084,0.0692092,2382.7,2382.6,14.28425413]
["bitfinex","ETHUSD",1727905711263,0.0692092,2382.7,2382.6,12.08027088]
["bitfinex","ETHUSD",1727905711573,0.0692092,2382.7,2382.6,14.28424525]
["bitfinex","ETHUSD",1727905712555,0.0692092,2382.7,2382.6,12.08027088]
["bitfinex","ETHUSD",1727905712949,0.0692092,2382.7,2382.6,13.84327374]
["bitfinex","ETHUSD",1727905715033,0.0692092,2382.7,2382.6,12.08027088]
["bitfinex","ETHUSD",1727905715273,0.0692092,2382.7,2382.6,14.28405896]
["bitfinex","ETHUSD",1727905715880,0.0692092,2382.7,2382.6,12.08027088]
["bitfinex","ETHUSD",1727905716991,0.0692092,2382.7,2382.6,14.28405896]
["bitfinex","ETHUSD",1727905718968,0.0692092,2382.7,2382.6,14.28359281]
["bitfinex","ETHUSD",1727905719788,0.0692092,2382.7,2382.6,12.08027088]
["bitfinex","ETHUSD",1727905720094,0.0692092,2382.7,2382.6,13.84295192]
["bitfinex","ETHUSD",1727905720590,0.0692092,2382.7,2382.6,14.28359281]
["bitfinex","ETHUSD",1727905722943,0.0692092,2382.7,2382.6,14.28386415]
["bitfinex","ETHUSD",1727905723459,0.0692092,2382.7,2382.6,12.08027088]
["bitfinex","ETHUSD",1727905729829,0.3531,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1727905730322,0.3531,2383.5,2383.4,4.27957979]
["bitfinex","ETHUSD",1727905731072,0.3531,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1727905735511,0.3531,2383.5,2383.4,4.27957881]
["bitfinex","ETHUSD",1727905737496,0.3531,2383.6,2383.5,4.19538]
["bitfinex","ETHUSD",1727905738012,1.30279642,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1727905738196,6.44119017,2384.1,2383.7,4.19506]
["bitfinex","ETHUSD",1727905744222,6.44119017,2384.1,2383.8,4.19498]
["bitfinex","ETHUSD",1727905744427,2.24670017,2384.1,2383.8,4.19498]
["bitfinex","ETHUSD",1727905747295,1.30279642,2384.1,2383.8,4.19498]
["bitfinex","ETHUSD",1727905751391,1.30279642,2384.0,2383.8,4.19498]
["bitfinex","ETHUSD",1727905753641,1.30279642,2384.0,2383.7,104.19506]
["bitfinex","ETHUSD",1727905754329,5.49742642,2384.0,2383.7,104.19506]
["bitfinex","ETHUSD",1727905756206,5.49742642,2384.0,2383.7,100.0]
["bitfinex","ETHUSD",1727905756404,1.30279642,2383.9,2383.7,100.0]
["bitfinex","ETHUSD",1727905756597,5.49761642,2383.9,2383.7,100.0]
["bitfinex","ETHUSD",1727905757098,9.69258642,2383.9,2383.7,100.0]
["bitfinex","ETHUSD",1727905757294,5.49761642,2383.9,2383.7,100.0]
["bitfinex","ETHUSD",1727905759723,4.19498,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905759927,5.49777642,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905761809,4.19498,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905762207,5.94753696,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905765141,6.38801178,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905765845,4.19498,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905766533,6.38735581,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905767137,4.19498,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905768099,6.38704597,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905768299,6.38704499,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905768611,6.38716029,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905769593,6.38698403,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905771413,4.19498,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905772133,6.38618632,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905773007,4.19498,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905775751,7.19498,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905784367,7.74498,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905795269,10.37573298,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905797760,10.81494182,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905798534,8.18418884,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905799055,11.25340065,2383.8,2383.7,100.0]
["bitfinex","ETHUSD",1727905799676,14.59901484,2383.8,2383.7,91.99413057]
["bitfinex","ETHUSD",1727905799861,19.23466973,2383.8,2383.7,91.99413057]
["bitfinex","ETHUSD",1727905800075,19.79973296,2383.8,2383.7,91.68990302]
["bitfinex","ETHUSD",1727905800470,20.22043296,2383.8,2383.7,91.68990302]
["bitfinex","ETHUSD",1727905801289,24.5537025,2383.8,2383.7,90.64474308]
["bitfinex","ETHUSD",1727905801508,20.22043296,2383.8,2383.7,90.64474308]
["bitfinex","ETHUSD",1727905801796,24.5537025,2383.8,2383.7,87.39610911]
["bitfinex","ETHUSD",1727905801984,18.1888765,2383.8,2383.7,87.39610911]
["bitfinex","ETHUSD",1727905802155,62.07915836,2383.8,2383.7,86.58368482]
["bitfinex","ETHUSD",1727905802358,63.5711565,2383.8,2383.7,86.58368482]
["bitfinex","ETHUSD",1727905802601,59.23788696,2383.8,2383.7,80.21536323]
["bitfinex","ETHUSD",1727905802798,59.65331294,2383.8,2383.7,80.21536323]
["bitfinex","ETHUSD",1727905802966,61.65331294,2383.8,2383.7,80.21536323]
["bitfinex","ETHUSD",1727905803166,63.48275849,2383.8,2383.7,80.21536323]
["bitfinex","ETHUSD",1727905803577,63.48275849,2383.8,2383.7,79.91278939]
["bitfinex","ETHUSD",1727905804456,63.48275849,2383.8,2383.7,76.88499901]
["bitfinex","ETHUSD",1727905804760,63.48275849,2383.8,2383.7,76.2707632]
["bitfinex","ETHUSD",1727905805589,63.48275849,2383.8,2383.7,69.90244161]
["bitfinex","ETHUSD",1727905806112,63.48275849,2383.8,2383.7,55.0967611]
["bitfinex","ETHUSD",1727905806256,66.37765768,2383.8,2383.7,38.34228527]
["bitfinex","ETHUSD",1727905806458,66.37765768,2383.8,2383.7,18.95678527]
["bitfinex","ETHUSD",1727905806767,70.37765768,2383.8,2383.7,0.73398527]
["bitfinex","ETHUSD",1727905807112,7.19832,2381.9,2381.8,0.70815527]
["bitfinex","ETHUSD",1727905809484,4.19911,2381.5,2381.2,1.82944555]
["bitfinex","ETHUSD",1727905809687,8.39825,2381.5,2381.2,1.82944555]
["bitfinex","ETHUSD",1727905809888,4.19911,2381.5,2381.3,0.8261]
["bitfinex","ETHUSD",1727905810558,4.19921,2381.4,2381.3,0.8261]
["bitfinex","ETHUSD",1727905810755,7.19921,2381.4,2381.3,0.8261]
["bitfinex","ETHUSD",1727905812692,4.19985,2381.1,2380.9,0.8232]
["bitfinex","ETHUSD",1727905812859,8.39976,2381.1,2380.9,0.8232]
["bitfinex","ETHUSD",1727905813059,4.19991,2381.0,2380.9,0.8232]
["bitfinex","ETHUSD",1727905814463,7.19991,2381.0,2380.9,0.8232]
["bitfinex","ETHUSD",1727905816391,4.20045,2380.7,2380.4,0.8285]
["bitfinex","ETHUSD",1727905816700,4.20062,2380.6,2380.4,0.8285]
["bitfinex","ETHUSD",1727905816901,3.0,2380.9,2380.4,0.8285]
["bitfinex","ETHUSD",1727905817109,4.20079,2380.5,2380.4,0.8285]
["bitfinex","ETHUSD",1727905819109,4.20069,2380.6,2380.4,0.8285]
["bitfinex","ETHUSD",1727905820208,8.40144,2380.6,2380.4,0.8285]
["bitfinex","ETHUSD",1727905820907,4.20079,2380.5,2380.4,0.8285]
["bitfinex","ETHUSD",1727905824108,3.0,2381.0,2380.4,0.8285]
["bitfinex","ETHUSD",1727905824295,7.20029,2380.8,2380.5,0.8285]
["bitfinex","ETHUSD",1727905824500,4.20022,2380.9,2380.5,0.8285]
["bitfinex","ETHUSD",1727905824501,7.2001,2380.9,2380.5,0.8285]
["bitfinex","ETHUSD",1727905824696,7.2001,2380.9,2380.6,0.8066]
["bitfinex","ETHUSD",1727905824911,4.2001,2380.9,2380.6,0.8066]
["bitfinex","ETHUSD",1727905826040,4.19996,2381.0,2380.6,0.8066]
["bitfinex","ETHUSD",1727905826240,8.39996,2381.0,2380.6,0.8066]
["bitfinex","ETHUSD",1727905826411,4.19996,2381.0,2380.6,0.8066]
["bitfinex","ETHUSD",1727905826615,4.19996,2381.0,2380.8,0.7949]
["bitfinex","ETHUSD",1727905830416,4.19977,2381.1,2380.8,0.7949]
["bitfinex","ETHUSD",1727905832314,0.07595707,2381.0,2380.8,0.7949]
["bitfinex","ETHUSD",1727905842782,0.07351189,2380.9,2380.8,0.7949]
["bitfinex","ETHUSD",1727905842990,4.1996,2381.2,2380.8,0.7949]
["bitfinex","ETHUSD",1727905843189,0.07371536,2381.1,2380.8,0.7949]
["bitfinex","ETHUSD",1727905843565,0.07371536,2381.1,2380.8,4.99516]
["bitfinex","ETHUSD",1727905844387,0.07371536,2381.1,2380.8,0.7949]
["bitfinex","ETHUSD",1727905844761,4.27346536,2381.1,2380.8,0.7949]
["bitfinex","ETHUSD",1727905851510,0.43920189,2381.0,2380.8,0.7949]
["bitfinex","ETHUSD",1727905851925,0.07277078,2380.9,2380.8,0.7949]
["bitfinex","ETHUSD",1727905861965,0.07277078,2380.9,2380.8,5.01946]
["bitfinex","ETHUSD",1727905863356,0.07277078,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727905864572,0.07277078,2380.9,2380.7,4.98969]
["bitfinex","ETHUSD",1727905866783,0.07277078,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727905867101,0.07277078,2380.9,2380.7,4.98969]
["bitfinex","ETHUSD",1727905867894,0.07277078,2380.9,2380.7,0.7893]
["bitfinex","ETHUSD",1727905869274,0.07277078,2380.9,2380.7,4.98972]
["bitfinex","ETHUSD",1727905870407,0.07277078,2380.9,2380.7,0.7893]
["bitfinex","ETHUSD",1727905870577,1.38565664,2380.9,2380.7,0.7893]
["bitfinex","ETHUSD",1727905872892,1.38565664,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727905873094,1.82328526,2380.9,2380.8,5.03206]
["bitfinex","ETHUSD",1727905873314,1.39313526,2380.9,2380.8,5.03206]
["bitfinex","ETHUSD",1727905874037,0.07277078,2380.9,2380.8,6.86150555]
["bitfinex","ETHUSD",1727905874221,1.39299498,2380.9,2380.8,8.00969101]
["bitfinex","ETHUSD",1727905875389,1.82328526,2380.9,2380.8,8.00969101]
["bitfinex","ETHUSD",1727905877518,0.07277078,2380.9,2380.8,8.00969101]
["bitfinex","ETHUSD",1727905877706,1.3936121,2380.9,2380.8,8.00969101]
["bitfinex","ETHUSD",1727905878027,0.07277078,2380.9,2380.8,8.00969101]
["bitfinex","ETHUSD",1727905878229,1.82328526,2380.9,2380.8,8.00969101]
["bitfinex","ETHUSD",1727905878433,0.07277078,2380.9,2380.8,8.00969101]
["bitfinex","ETHUSD",1727905879028,1.82328526,2380.9,2380.8,8.00969101]
["bitfinex","ETHUSD",1727905879201,1.39350483,2380.9,2380.8,8.00969101]
["bitfinex","ETHUSD",1727905879605,1.39350483,2380.9,2380.8,6.86150555]
["bitfinex","ETHUSD",1727905880588,0.07277078,2380.9,2380.8,6.86150555]
["bitfinex","ETHUSD",1727905881075,1.39329611,2380.9,2380.8,6.86150555]
["bitfinex","ETHUSD",1727905881438,0.07277078,2380.9,2380.8,6.86150555]
["bitfinex","ETHUSD",1727905881634,1.39333024,2380.9,2380.8,6.86150555]
["bitfinex","ETHUSD",1727905882396,1.39333024,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727905882590,1.82328526,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727905884696,1.82328526,2380.9,2380.8,4.99866]
["bitfinex","ETHUSD",1727905887061,0.07277078,2380.9,2380.8,4.99866]
["bitfinex","ETHUSD",1727905887261,1.82328526,2380.9,2380.8,4.99866]
["bitfinex","ETHUSD",1727905893572,1.82328526,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727905894671,1.39374891,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727905896506,0.07277078,2380.9,2380.8,4.97936]
["bitfinex","ETHUSD",1727905903519,0.14276035,2380.9,2380.8,4.97936]
["bitfinex","ETHUSD",1727905913714,0.14276035,2380.9,2380.8,6.08026955]
["bitfinex","ETHUSD",1727905914114,0.14276035,2380.9,2380.8,6.16426946]
["bitfinex","ETHUSD",1727905915372,0.14276035,2380.9,2380.8,6.63026955]
["bitfinex","ETHUSD",1727905922655,0.14276035,2380.9,2380.8,6.71425718]
["bitfinex","ETHUSD",1727905922856,0.14276035,2380.9,2380.8,9.71425718]
["bitfinex","ETHUSD",1727905923172,0.07277078,2380.9,2380.8,9.63026955]
["bitfinex","ETHUSD",1727905923371,0.51191788,2380.9,2380.8,9.63026955]
["bitfinex","ETHUSD",1727905923672,0.06398973,2380.9,2380.8,9.63026955]
["bitfinex","ETHUSD",1727905923892,1.32097813,2381.3,2380.8,9.63026955]
["bitfinex","ETHUSD",1727905923893,1.32097813,2381.3,2381.2,4.96966]
["bitfinex","ETHUSD",1727905924066,1.32097813,2381.3,2381.2,6.79910555]
["bitfinex","ETHUSD",1727905924240,1.38912563,2381.3,2381.2,7.34910555]
["bitfinex","ETHUSD",1727905924440,1.38912563,2381.3,2381.2,7.43288873]
["bitfinex","ETHUSD",1727905924642,1.38912563,2381.3,2381.2,8.5961466]
["bitfinex","ETHUSD",1727905924845,1.38912563,2381.3,2381.2,8.51236342]
["bitfinex","ETHUSD",1727905927739,0.0681475,2381.3,2381.2,8.51236342]
["bitfinex","ETHUSD",1727905929046,0.0681475,2381.3,2381.2,11.51236342]
["bitfinex","ETHUSD",1727905929465,1.32097813,2381.5,2381.3,4.3496]
["bitfinex","ETHUSD",1727905929807,1.32097813,2381.5,2381.4,6.11262931]
["bitfinex","ETHUSD",1727905929954,1.32097813,2381.5,2381.4,6.57865555]
["bitfinex","ETHUSD",1727905930148,1.32097813,2381.5,2381.4,7.37825555]
["bitfinex","ETHUSD",1727905930948,1.32097813,2381.5,2381.4,7.46222752]
["bitfinex","ETHUSD",1727905931155,0.06612837,2381.5,2381.4,9.62178559]
["bitfinex","ETHUSD",1727905931476,0.06612837,2381.5,2381.4,9.53781362]
["bitfinex","ETHUSD",1727905934291,0.06612837,2381.5,2381.4,12.53781362]
["bitfinex","ETHUSD",1727905934778,1.32097813,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1727905934942,1.32097813,2381.7,2381.6,6.57829555]
["bitfinex","ETHUSD",1727905935472,1.32097813,2381.7,2381.6,7.36609555]
["bitfinex","ETHUSD",1727905937460,1.32097813,2381.7,2381.6,7.4500607]
["bitfinex","ETHUSD",1727905938156,1.32097813,2381.8,2381.6,7.4500607]
["bitfinex","ETHUSD",1727905938363,1.32100122,2381.8,2381.7,6.38095551]
["bitfinex","ETHUSD",1727905938560,1.32100122,2381.8,2381.7,6.46491894]
["bitfinex","ETHUSD",1727905940182,1.32100122,2381.8,2381.7,6.38095551]
["bitfinex","ETHUSD",1727905940418,1.76005135,2381.9,2381.8,8.5363]
["bitfinex","ETHUSD",1727905940583,1.76005135,2381.9,2381.8,11.60667066]
["bitfinex","ETHUSD",1727905940888,1.32100122,2382.0,2381.8,11.60667066]
["bitfinex","ETHUSD",1727905941086,1.32100122,2382.0,2381.9,10.27988262]
["bitfinex","ETHUSD",1727905943276,1.32100122,2382.1,2382.0,8.57285]
["bitfinex","ETHUSD",1727905943608,1.32100122,2382.1,2382.0,10.40229555]
["bitfinex","ETHUSD",1727905949384,0.0646201,2382.1,2382.0,10.40229555]
["bitfinex","ETHUSD",1727905949580,0.0646201,2382.1,2382.0,12.58067588]
["bitfinex","ETHUSD",1727905952574,1.32100122,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1727905952813,1.32100122,2382.3,2382.2,9.57724555]
["bitfinex","ETHUSD",1727905953010,1.32100122,2382.3,2382.2,10.33884555]
["bitfinex","ETHUSD",1727905956018,1.75051448,2382.5,2382.4,4.94944]
["bitfinex","ETHUSD",1727905956180,1.75051448,2382.5,2382.4,10.41281977]
["bitfinex","ETHUSD",1727905956376,2.18948706,2382.6,2382.5,8.49927]
["bitfinex","ETHUSD",1727905956584,2.18948706,2382.6,2382.5,10.95560373]
["bitfinex","ETHUSD",1727905962125,1.75051448,2382.6,2382.5,10.95560373]
["bitfinex","ETHUSD",1727905963104,2.6400397,2382.9,2382.8,0.7695]
["bitfinex","ETHUSD",1727905963309,0.43878979,2383.0,2382.9,7.74656]
["bitfinex","ETHUSD",1727905963510,2.63989489,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1727905963709,2.63989489,2383.2,2383.1,6.65956437]
["bitfinex","ETHUSD",1727905964022,2.63989489,2383.2,2383.1,9.65956437]
["bitfinex","ETHUSD",1727905964224,2.63989489,2383.3,2383.2,4.74603]
["bitfinex","ETHUSD",1727905964382,2.63989489,2383.3,2383.2,6.57547555]
["bitfinex","ETHUSD",1727905964581,2.63989489,2383.3,2383.2,6.659387]
["bitfinex","ETHUSD",1727905965184,3.07987737,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1727905965385,3.07987737,2383.5,2383.4,6.02512555]
["bitfinex","ETHUSD",1727905965609,3.07987737,2383.5,2383.4,6.57512555]
["bitfinex","ETHUSD",1727905966831,0.54634509,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727905966832,3.62622246,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727905968098,3.6250767,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727905969498,3.6250767,2383.6,2383.5,4.74551]
["bitfinex","ETHUSD",1727905972735,3.6251448,2383.6,2383.5,4.74551]
["bitfinex","ETHUSD",1727905974797,3.5175448,2383.6,2383.5,4.74551]
["bitfinex","ETHUSD",1727905974930,3.5175448,2383.6,2383.5,6.24215456]
["bitfinex","ETHUSD",1727905976079,3.5175448,2383.6,2383.5,7.00235456]
["bitfinex","ETHUSD",1727905977532,3.51807497,2383.6,2383.5,7.00235456]
["bitfinex","ETHUSD",1727905977734,0.43874509,2383.6,2383.5,7.00235456]
["bitfinex","ETHUSD",1727905978014,0.43874509,2383.6,2383.5,7.08624977]
["bitfinex","ETHUSD",1727905978159,0.43874509,2383.6,2383.5,7.00235456]
["bitfinex","ETHUSD",1727905988478,0.43874509,2383.6,2383.5,6.24215456]
["bitfinex","ETHUSD",1727905988684,0.43874509,2383.6,2383.5,8.07160011]
["bitfinex","ETHUSD",1727905996460,0.43874509,2383.6,2383.5,6.24215456]
["bitfinex","ETHUSD",1727905996661,0.43874509,2383.6,2383.5,8.07160011]
["bitfinex","ETHUSD",1727905999999,0.43874509,2383.6,2383.5,6.24215456]
["bitfinex","ETHUSD",1727906000201,0.43874509,2383.6,2383.5,8.07160011]
["bitfinex","ETHUSD",1727906003024,0.43874509,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727906003220,0.54634509,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727906003518,0.54634509,2383.6,2383.5,6.02495555]
["bitfinex","ETHUSD",1727906003680,0.60122635,2383.6,2383.5,6.02495555]
["bitfinex","ETHUSD",1727906004083,0.60122635,2383.6,2383.1,6.5195168]
["bitfinex","ETHUSD",1727906004084,0.1076,2383.5,2382.9,4.19644]
["bitfinex","ETHUSD",1727906004436,0.16223527,2383.4,2383.1,4.19616]
["bitfinex","ETHUSD",1727906004620,0.1076,2383.3,2383.0,6.02580555]
["bitfinex","ETHUSD",1727906004804,0.1076,2383.2,2382.9,4.19647]
["bitfinex","ETHUSD",1727906005007,0.1076,2383.1,2382.9,4.19647]
["bitfinex","ETHUSD",1727906005182,0.05430956,2383.1,2382.9,4.19647]
["bitfinex","ETHUSD",1727906005529,0.1076,2383.0,2382.9,4.19647]
["bitfinex","ETHUSD",1727906005737,0.16181881,2383.0,2382.9,4.19647]
["bitfinex","ETHUSD",1727906008927,0.1076,2382.5,2382.3,1.82944555]
["bitfinex","ETHUSD",1727906009167,0.05369579,2382.4,2381.8,4.19849]
["bitfinex","ETHUSD",1727906009361,0.05369579,2382.4,2382.3,1.82944555]
["bitfinex","ETHUSD",1727906009568,0.1076,2382.4,2382.3,1.82944555]
["bitfinex","ETHUSD",1727906009769,0.16087257,2382.4,2382.3,1.82944555]
["bitfinex","ETHUSD",1727906011971,0.16087257,2382.4,2382.1,4.19787]
["bitfinex","ETHUSD",1727906012141,0.16087257,2382.4,2382.2,1.82944555]
["bitfinex","ETHUSD",1727906013091,0.1076,2382.3,2382.2,1.82944555]
["bitfinex","ETHUSD",1727906013367,0.16041171,2382.3,2382.2,1.82944555]
["bitfinex","ETHUSD",1727906013761,0.05281171,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1727906013940,0.1076,2382.2,2382.0,6.02758555]
["bitfinex","ETHUSD",1727906014271,0.05261967,2382.1,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906014645,0.1076,2382.2,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906014971,0.05261417,2382.1,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906015189,0.1076,2382.2,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906015668,0.05261417,2382.1,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906016062,0.1076,2382.2,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906016455,0.05252866,2382.1,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906016859,0.1076,2382.2,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906017277,0.05252107,2382.1,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906017768,0.1076,2382.2,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906017973,0.05256435,2382.1,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906018797,0.05256435,2382.1,2381.8,4.19841]
["bitfinex","ETHUSD",1727906018979,0.05256435,2382.1,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906019150,0.1076,2382.2,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906019347,0.05249484,2382.1,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906020067,0.05249484,2382.1,2381.8,4.19841]
["bitfinex","ETHUSD",1727906020384,0.05249484,2382.1,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906021195,0.49128784,2382.1,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906023403,0.49128784,2382.1,2382.0,2.51385111]
["bitfinex","ETHUSD",1727906024778,0.49128784,2382.1,2382.0,7.53770111]
["bitfinex","ETHUSD",1727906026127,0.49128784,2382.1,2382.0,7.26200111]
["bitfinex","ETHUSD",1727906026827,0.49128784,2382.1,2382.0,5.43255556]
["bitfinex","ETHUSD",1727906027004,0.49128784,2382.1,2382.0,7.26200111]
["bitfinex","ETHUSD",1727906029434,0.49128784,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1727906029735,0.49128784,2382.1,2382.0,6.02759555]
["bitfinex","ETHUSD",1727906030595,0.49128784,2382.1,2382.0,7.40009555]
["bitfinex","ETHUSD",1727906031033,4.19718,2382.6,2382.1,4.74784]
["bitfinex","ETHUSD",1727906031251,4.19718,2382.6,2382.4,1.82944555]
["bitfinex","ETHUSD",1727906031771,0.4387141,2382.5,2382.4,1.82944555]
["bitfinex","ETHUSD",1727906032206,0.4387141,2382.5,2382.3,1.82944555]
["bitfinex","ETHUSD",1727906032756,0.4387141,2382.5,2382.2,4.19778]
["bitfinex","ETHUSD",1727906032918,0.4387141,2382.5,2382.3,1.82944555]
["bitfinex","ETHUSD",1727906033605,4.6360541,2382.5,2382.3,1.82944555]
["bitfinex","ETHUSD",1727906037424,0.4387141,2382.5,2382.3,1.82944555]
["bitfinex","ETHUSD",1727906039450,0.05039309,2382.4,2382.3,1.82944555]
["bitfinex","ETHUSD",1727906041344,0.05039309,2382.4,2382.3,6.02706555]
["bitfinex","ETHUSD",1727906042856,0.05039309,2382.4,2382.3,1.82944555]
["bitfinex","ETHUSD",1727906043433,0.05039309,2382.4,2381.6,7.48]
["bitfinex","ETHUSD",1727906043434,4.30524,2382.3,2381.7,5.01343]
["bitfinex","ETHUSD",1727906043617,0.1076,2382.3,2382.0,1.82944555]
["bitfinex","ETHUSD",1727906043817,0.1076,2382.3,2381.7,1.5345]
["bitfinex","ETHUSD",1727906044120,4.19805,2382.1,2381.8,1.82944555]
["bitfinex","ETHUSD",1727906044437,0.05029597,2382.0,2381.8,1.82944555]
["bitfinex","ETHUSD",1727906045152,8.3957,2382.2,2381.8,1.82944555]
["bitfinex","ETHUSD",1727906045363,0.1076,2382.1,2381.8,1.82944555]
["bitfinex","ETHUSD",1727906045520,0.05029315,2382.0,2381.8,1.82944555]
["bitfinex","ETHUSD",1727906045717,0.05029315,2382.0,2381.8,4.1985]
["bitfinex","ETHUSD",1727906045939,0.05029315,2382.0,2381.8,6.02794555]
["bitfinex","ETHUSD",1727906046835,0.48894216,2382.0,2381.8,6.02794555]
["bitfinex","ETHUSD",1727906048792,0.48894216,2382.0,2381.8,4.1985]
["bitfinex","ETHUSD",1727906049079,0.05029315,2382.0,2381.8,6.02794555]
["bitfinex","ETHUSD",1727906049632,0.48893752,2382.0,2381.8,6.02794555]
["bitfinex","ETHUSD",1727906049803,0.48893752,2382.0,2381.8,4.19838]
["bitfinex","ETHUSD",1727906049978,0.48893752,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1727906053410,0.48893752,2382.0,2381.9,5.84658156]
["bitfinex","ETHUSD",1727906053610,0.48893752,2382.0,2381.9,6.64258156]
["bitfinex","ETHUSD",1727906053792,0.43864437,2382.0,2381.9,6.64258156]
["bitfinex","ETHUSD",1727906053995,0.1076,2382.7,2382.4,4.19732]
["bitfinex","ETHUSD",1727906054299,0.05048727,2382.6,2382.5,4.19726]
["bitfinex","ETHUSD",1727906054612,0.48906037,2382.6,2382.4,4.1974]
["bitfinex","ETHUSD",1727906057530,0.48906037,2382.6,2382.5,8.4031621]
["bitfinex","ETHUSD",1727906057704,0.48906037,2382.6,2382.5,7.38071555]
["bitfinex","ETHUSD",1727906058108,1.75797099,2383.3,2382.8,0.804]
["bitfinex","ETHUSD",1727906058322,2.20492133,2383.4,2383.0,6.02578555]
["bitfinex","ETHUSD",1727906058323,0.43847172,2383.1,2383.0,6.02578555]
["bitfinex","ETHUSD",1727906058701,0.4859189,2383.1,2383.0,6.02578555]
["bitfinex","ETHUSD",1727906058896,0.4859189,2383.1,2383.0,6.02583555]
["bitfinex","ETHUSD",1727906059098,0.4859189,2383.1,2383.0,7.1284721]
["bitfinex","ETHUSD",1727906064450,0.4859189,2383.1,2383.0,7.6784721]
["bitfinex","ETHUSD",1727906064858,0.4859189,2383.1,2383.0,6.66482655]
["bitfinex","ETHUSD",1727906065056,0.43847172,2383.1,2383.0,8.4942721]
["bitfinex","ETHUSD",1727906065260,0.48359652,2383.1,2383.0,8.4942721]
["bitfinex","ETHUSD",1727906066423,0.43847172,2383.1,2383.0,8.4942721]
["bitfinex","ETHUSD",1727906067160,4.19529,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1727906067528,0.04573978,2383.6,2383.3,4.19584]
["bitfinex","ETHUSD",1727906067727,0.484101,2383.6,2383.3,4.19584]
["bitfinex","ETHUSD",1727906068519,0.484101,2383.6,2383.4,4.1956]
["bitfinex","ETHUSD",1727906068681,0.484101,2383.6,2383.4,4.9741]
["bitfinex","ETHUSD",1727906068890,0.484101,2383.6,2383.5,7.97401]
["bitfinex","ETHUSD",1727906069031,0.484101,2383.6,2383.5,9.88735555]
["bitfinex","ETHUSD",1727906069229,0.484101,2383.6,2383.5,10.35345555]
["bitfinex","ETHUSD",1727906069478,0.43836122,2383.6,2383.5,10.35345555]
["bitfinex","ETHUSD",1727906070994,4.19413,2384.3,2383.5,10.35345555]
["bitfinex","ETHUSD",1727906071182,4.19413,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1727906071487,0.04396228,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1727906071636,0.48221892,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1727906071839,0.43825664,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1727906072071,0.04398703,2384.1,2383.9,4.19479]
["bitfinex","ETHUSD",1727906072227,0.04398703,2384.1,2383.9,5.59441356]
["bitfinex","ETHUSD",1727906073760,0.04398703,2384.1,2383.9,1.39962356]
["bitfinex","ETHUSD",1727906074230,0.04398703,2384.1,2383.8,4.27874889]
["bitfinex","ETHUSD",1727906074426,0.15158703,2384.1,2383.7,4.19504]
["bitfinex","ETHUSD",1727906074651,0.15158703,2384.1,2383.7,8.39012]
["bitfinex","ETHUSD",1727906074851,0.15158703,2384.1,2383.7,9.95961041]
["bitfinex","ETHUSD",1727906075578,0.15158703,2384.1,2383.7,5.76453041]
["bitfinex","ETHUSD",1727906075873,0.15158703,2384.1,2383.8,4.19497]
["bitfinex","ETHUSD",1727906078996,0.15158703,2384.1,2383.9,4.19477]
["bitfinex","ETHUSD",1727906079970,0.04398703,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1727906080170,0.43825664,2384.2,2384.0,4.19463]
["bitfinex","ETHUSD",1727906080171,0.43825664,2384.2,2384.0,5.29748456]
["bitfinex","ETHUSD",1727906080407,0.04256514,2384.1,2384.0,5.29748456]
["bitfinex","ETHUSD",1727906081822,0.04256514,2384.1,2384.0,7.12693011]
["bitfinex","ETHUSD",1727906084383,0.43825664,2384.2,2384.0,7.12693011]
["bitfinex","ETHUSD",1727906084569,0.04256514,2384.1,2384.0,7.12693011]
["bitfinex","ETHUSD",1727906088227,0.04256514,2384.1,2384.0,7.67693011]
["bitfinex","ETHUSD",1727906088448,0.43825664,2384.2,2384.0,7.67693011]
["bitfinex","ETHUSD",1727906088612,0.43825664,2384.2,2384.1,5.04311301]
["bitfinex","ETHUSD",1727906088817,0.47938518,2384.2,2384.1,5.04311301]
["bitfinex","ETHUSD",1727906108038,0.47938518,2384.2,2384.1,7.42255856]
["bitfinex","ETHUSD",1727906108200,0.43825664,2384.2,2384.1,7.42255856]
["bitfinex","ETHUSD",1727906108404,0.43825664,2384.2,2384.1,7.49256501]
["bitfinex","ETHUSD",1727906109935,0.47939924,2384.2,2384.1,7.49256501]
["bitfinex","ETHUSD",1727906110911,0.47939924,2384.2,2384.1,8.20285856]
["bitfinex","ETHUSD",1727906111110,0.43825664,2384.2,2384.1,8.20285856]
["bitfinex","ETHUSD",1727906111571,0.47941632,2384.2,2384.1,8.20285856]
["bitfinex","ETHUSD",1727906112215,0.43825664,2384.2,2384.1,8.20285856]
["bitfinex","ETHUSD",1727906112435,0.47782012,2384.2,2384.1,8.20285856]
["bitfinex","ETHUSD",1727906114314,0.43825664,2384.2,2384.1,8.20285856]
["bitfinex","ETHUSD",1727906114540,0.47576129,2384.2,2384.1,8.20285856]
["bitfinex","ETHUSD",1727906115080,0.47576129,2384.2,2384.1,11.20285856]
["bitfinex","ETHUSD",1727906115219,0.43825664,2384.2,2384.1,11.20285856]
["bitfinex","ETHUSD",1727906115420,1.86557099,2385.0,2384.8,4.1931]
["bitfinex","ETHUSD",1727906115670,0.1076,2385.0,2384.8,8.8055]
["bitfinex","ETHUSD",1727906115872,0.1076,2385.0,2384.8,4.6124]
["bitfinex","ETHUSD",1727906116169,0.54588922,2385.0,2384.7,4.19328]
["bitfinex","ETHUSD",1727906116972,0.54588922,2385.0,2384.8,4.19316]
["bitfinex","ETHUSD",1727906117670,0.54588922,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1727906122579,0.43828922,2385.0,2384.9,6.02248555]
["bitfinex","ETHUSD",1727906124042,0.43828922,2385.0,2384.9,8.4224501]
["bitfinex","ETHUSD",1727906124243,0.43828922,2385.0,2384.9,7.0440501]
["bitfinex","ETHUSD",1727906126493,0.43828922,2385.0,2384.9,6.02248555]
["bitfinex","ETHUSD",1727906128443,0.43828922,2385.0,2384.9,6.04620308]
["bitfinex","ETHUSD",1727906128740,0.43828922,2385.0,2384.9,6.02248555]
["bitfinex","ETHUSD",1727906128939,0.43828922,2385.0,2384.9,6.57248555]
["bitfinex","ETHUSD",1727906129748,0.43828922,2385.0,2384.9,4.74304]
["bitfinex","ETHUSD",1727906129941,0.43828922,2385.0,2384.9,5.90244455]
["bitfinex","ETHUSD",1727906138360,0.43828922,2385.0,2384.9,7.7318901]
["bitfinex","ETHUSD",1727906139304,0.43828922,2385.0,2384.9,8.53284169]
["bitfinex","ETHUSD",1727906139459,0.43828922,2385.0,2384.9,8.5115901]
["bitfinex","ETHUSD",1727906144716,0.43828922,2385.0,2384.9,11.5115901]
["bitfinex","ETHUSD",1727906151926,0.1192092,2385.1,2385.0,5.55787]
["bitfinex","ETHUSD",1727906152132,0.1192092,2385.1,2385.0,7.12834501]
["bitfinex","ETHUSD",1727906153397,0.1192092,2385.1,2385.0,7.21218253]
["bitfinex","ETHUSD",1727906154380,0.1192092,2385.1,2385.0,10.12834501]
["bitfinex","ETHUSD",1727906158855,0.1192092,2385.1,2385.0,11.43569721]
["bitfinex","ETHUSD",1727906159148,0.1192092,2385.1,2385.0,31.19569721]
["bitfinex","ETHUSD",1727906161146,0.1076,2386.3,2386.2,4.74076]
["bitfinex","ETHUSD",1727906162529,0.1076,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1727906164170,0.2267,2386.5,2386.4,4.19028]
["bitfinex","ETHUSD",1727906166776,0.43819935,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1727906167291,0.43819935,2386.6,2386.5,5.578281]
["bitfinex","ETHUSD",1727906167492,0.2267,2386.7,2386.5,5.578281]
["bitfinex","ETHUSD",1727906167691,0.2267,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1727906167878,0.2267,2386.7,2386.5,1.388051]
["bitfinex","ETHUSD",1727906168079,0.2267,2386.7,2386.5,4.74018]
["bitfinex","ETHUSD",1727906169493,0.2267,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1727906170706,0.2267,2386.7,2386.5,4.74018]
["bitfinex","ETHUSD",1727906172008,0.2267,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1727906173384,0.2267,2387.1,2386.6,0.05091138]
["bitfinex","ETHUSD",1727906173584,0.2267,2387.1,2386.7,8.37952]
["bitfinex","ETHUSD",1727906174113,0.2267,2387.1,2386.8,4.18969]
["bitfinex","ETHUSD",1727906174529,0.2267,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1727906175412,0.2267,2387.1,2386.8,4.18954]
["bitfinex","ETHUSD",1727906175788,0.2267,2387.1,2386.8,8.37915]
["bitfinex","ETHUSD",1727906176788,0.2267,2387.1,2386.8,4.18954]
["bitfinex","ETHUSD",1727906178312,4.18927,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1727906178501,0.2267,2387.0,2386.7,4.18986]
["bitfinex","ETHUSD",1727906178887,0.2267,2387.0,2386.8,4.18968]
["bitfinex","ETHUSD",1727906179529,0.2267,2387.0,2386.7,8.37966]
["bitfinex","ETHUSD",1727906179677,0.2267,2387.0,2386.7,4.1898]
["bitfinex","ETHUSD",1727906180011,0.2267,2387.0,2386.8,4.18955]
["bitfinex","ETHUSD",1727906180318,0.2267,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1727906183090,0.66483496,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1727906186192,0.43813496,2387.0,2386.9,6.348438]
["bitfinex","ETHUSD",1727906189125,0.43813496,2387.0,2386.9,9.348438]
["bitfinex","ETHUSD",1727906191536,0.3459092,2387.5,2387.3,4.18867]
["bitfinex","ETHUSD",1727906191691,0.3459092,2387.5,2387.4,4.607517]
["bitfinex","ETHUSD",1727906192029,0.78387315,2387.5,2387.3,4.18867]
["bitfinex","ETHUSD",1727906192196,0.78387315,2387.5,2387.3,8.37742]
["bitfinex","ETHUSD",1727906192399,0.78387315,2387.5,2387.2,4.18891]
["bitfinex","ETHUSD",1727906192578,0.78387315,2387.5,2387.2,5.026705]
["bitfinex","ETHUSD",1727906192782,0.2267,2387.4,2387.0,4.18933]
["bitfinex","ETHUSD",1727906192983,0.2267,2387.4,2386.9,1.387908]
["bitfinex","ETHUSD",1727906192984,4.18866,2387.4,2386.9,0.837908]
["bitfinex","ETHUSD",1727906193283,0.2267,2387.3,2387.0,4.18931]
["bitfinex","ETHUSD",1727906193986,0.2267,2387.3,2387.0,8.37855]
["bitfinex","ETHUSD",1727906194502,0.2267,2387.3,2387.0,4.18924]
["bitfinex","ETHUSD",1727906195023,4.41553,2387.3,2386.9,4.18945]
["bitfinex","ETHUSD",1727906197530,0.2267,2387.2,2386.9,4.18945]
["bitfinex","ETHUSD",1727906203674,1.087119,2387.2,2386.9,4.18945]
["bitfinex","ETHUSD",1727906204106,1.087119,2387.2,2386.8,8.37914]
["bitfinex","ETHUSD",1727906204107,5.276139,2387.2,2386.8,8.37914]
["bitfinex","ETHUSD",1727906204703,1.087119,2387.2,2386.9,4.18952]
["bitfinex","ETHUSD",1727906204903,6.50404069,2387.5,2386.9,4.18952]
["bitfinex","ETHUSD",1727906204904,0.2267,2387.4,2386.9,0.7918]
["bitfinex","ETHUSD",1727906205109,0.2267,2387.4,2387.1,4.18911]
["bitfinex","ETHUSD",1727906205906,0.2267,2387.4,2387.2,4.189]
["bitfinex","ETHUSD",1727906209449,0.2267,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1727906211246,0.55717315,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1727906213084,0.55717315,2387.5,2387.4,4.73865]
["bitfinex","ETHUSD",1727906213300,0.55717315,2387.5,2387.4,7.38939555]
["bitfinex","ETHUSD",1727906213464,0.55717315,2387.5,2387.4,8.5472181]
["bitfinex","ETHUSD",1727906213989,0.1192092,2387.5,2387.4,8.5472181]
["bitfinex","ETHUSD",1727906214190,0.1192092,2387.5,2387.4,11.5472181]
["bitfinex","ETHUSD",1727906222242,0.1192092,2387.5,2387.4,9.16777255]
["bitfinex","ETHUSD",1727906222396,0.1192092,2387.5,2387.4,7.9972181]
["bitfinex","ETHUSD",1727906222603,0.1192092,2387.5,2387.4,6.16777255]
["bitfinex","ETHUSD",1727906222816,0.1192092,2387.5,2387.4,7.9972181]
["bitfinex","ETHUSD",1727906223167,0.1192092,2387.5,2387.4,6.16777255]
["bitfinex","ETHUSD",1727906223305,0.1192092,2387.5,2387.4,7.1759181]
["bitfinex","ETHUSD",1727906223907,0.1192092,2387.5,2387.4,5.34647255]
["bitfinex","ETHUSD",1727906224247,0.1192092,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1727906224422,0.1192092,2387.5,2387.4,5.01765]
["bitfinex","ETHUSD",1727906225041,0.1192092,2387.5,2387.4,8.01765]
["bitfinex","ETHUSD",1727906225228,0.1192092,2387.5,2387.4,8.56765]
["bitfinex","ETHUSD",1727906225406,0.1192092,2387.5,2387.4,7.73865]
["bitfinex","ETHUSD",1727906225608,0.1192092,2387.5,2387.4,9.19257855]
["bitfinex","ETHUSD",1727906227245,0.1192092,2387.5,2387.4,6.19257855]
["bitfinex","ETHUSD",1727906229645,0.1192092,2387.5,2387.4,9.19257855]
["bitfinex","ETHUSD",1727906229948,0.1192092,2387.5,2387.4,5.64257855]
["bitfinex","ETHUSD",1727906231506,0.1192092,2387.5,2387.4,5.72615412]
["bitfinex","ETHUSD",1727906236387,0.1192092,2387.5,2387.4,5.64257855]
["bitfinex","ETHUSD",1727906241379,0.1192092,2387.5,2387.4,6.19257855]
["bitfinex","ETHUSD",1727906244991,0.1192092,2387.5,2387.4,5.64257855]
["bitfinex","ETHUSD",1727906247501,0.3459092,2387.5,2387.4,5.64257855]
["bitfinex","ETHUSD",1727906248060,0.1192092,2387.5,2387.4,6.96577855]
["bitfinex","ETHUSD",1727906249616,0.1192092,2387.5,2387.4,9.96577855]
["bitfinex","ETHUSD",1727906255429,0.1192092,2387.5,2387.4,10.4720241]
["bitfinex","ETHUSD",1727906255629,0.1192092,2387.5,2387.4,6.01809555]
["bitfinex","ETHUSD",1727906257058,0.1192092,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1727906257461,0.2267,2387.4,2386.7,1.74313627]
["bitfinex","ETHUSD",1727906257666,0.2267,2387.3,2386.9,4.18941]
["bitfinex","ETHUSD",1727906258522,0.2267,2387.2,2386.8,4.18968]
["bitfinex","ETHUSD",1727906259034,0.2267,2387.2,2386.7,4.18978]
["bitfinex","ETHUSD",1727906259246,4.18913,2387.2,2386.5,6.01951555]
["bitfinex","ETHUSD",1727906259446,0.2267,2387.1,2386.5,6.01951555]
["bitfinex","ETHUSD",1727906259646,0.2267,2387.1,2386.7,4.18984]
["bitfinex","ETHUSD",1727906259854,0.2267,2387.1,2386.6,6.01949555]
["bitfinex","ETHUSD",1727906260059,0.78162917,2387.1,2386.6,6.01949555]
["bitfinex","ETHUSD",1727906260820,0.78162917,2387.1,2386.6,1.82944555]
["bitfinex","ETHUSD",1727906261018,0.78162917,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1727906263732,0.78162917,2387.1,2386.8,4.18968]
["bitfinex","ETHUSD",1727906264636,0.2267,2387.0,2386.8,4.18968]
["bitfinex","ETHUSD",1727906264965,0.74643292,2387.0,2386.8,4.18968]
["bitfinex","ETHUSD",1727906267020,1.18481008,2387.0,2386.8,4.18968]
["bitfinex","ETHUSD",1727906271129,1.18481008,2387.0,2386.8,8.37931]
["bitfinex","ETHUSD",1727906271330,1.18481008,2387.0,2386.8,4.18963]
["bitfinex","ETHUSD",1727906272527,1.18481008,2387.0,2386.7,4.18987]
["bitfinex","ETHUSD",1727906272731,0.59289493,2386.9,2386.7,4.18987]
["bitfinex","ETHUSD",1727906274372,0.59289493,2386.9,2386.6,8.37985]
["bitfinex","ETHUSD",1727906274539,0.2267,2386.8,2386.6,4.18991]
["bitfinex","ETHUSD",1727906274939,0.2267,2386.8,2386.5,4.19011]
["bitfinex","ETHUSD",1727906275273,0.2267,2386.8,2386.5,4.19008]
["bitfinex","ETHUSD",1727906275503,0.71216072,2386.8,2386.5,4.19008]
["bitfinex","ETHUSD",1727906275857,0.48546072,2386.8,2386.5,4.19008]
["bitfinex","ETHUSD",1727906276055,0.2267,2386.7,2386.5,4.19008]
["bitfinex","ETHUSD",1727906277508,0.2267,2386.7,2386.0,3.8171]
["bitfinex","ETHUSD",1727906277659,0.2267,2386.6,2386.2,4.19065]
["bitfinex","ETHUSD",1727906277862,0.2267,2386.5,2386.2,4.19065]
["bitfinex","ETHUSD",1727906278058,0.2267,2386.5,2386.2,8.38126]
["bitfinex","ETHUSD",1727906278497,0.2267,2386.5,2386.3,4.19052]
["bitfinex","ETHUSD",1727906278906,0.2267,2386.5,2386.2,4.19061]
["bitfinex","ETHUSD",1727906279108,0.2267,2386.5,2386.2,8.3813]
["bitfinex","ETHUSD",1727906279258,1.1315507,2386.5,2386.2,8.38128]
["bitfinex","ETHUSD",1727906279457,1.1315507,2386.5,2386.2,4.19061]
["bitfinex","ETHUSD",1727906281012,1.1315507,2386.5,2386.3,4.19047]
["bitfinex","ETHUSD",1727906281512,0.2267,2386.5,2386.3,4.19047]
["bitfinex","ETHUSD",1727906282375,0.66513467,2386.5,2386.3,4.19047]
["bitfinex","ETHUSD",1727906284700,0.66513467,2386.5,2386.2,4.29072]
["bitfinex","ETHUSD",1727906285960,0.66513467,2386.5,2386.3,4.19056]
["bitfinex","ETHUSD",1727906286164,0.43843467,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1727906287063,0.43843467,2386.5,2386.3,4.19049]
["bitfinex","ETHUSD",1727906290218,0.43843467,2386.5,2386.2,11.12803909]
["bitfinex","ETHUSD",1727906290419,0.43843467,2386.5,2386.2,6.93731909]
["bitfinex","ETHUSD",1727906290583,0.43843467,2386.5,2386.3,4.19051]
["bitfinex","ETHUSD",1727906291108,0.43843467,2386.5,2386.2,6.93731909]
["bitfinex","ETHUSD",1727906291109,0.43843467,2386.5,2386.2,11.12796909]
["bitfinex","ETHUSD",1727906291685,0.43843467,2386.5,2386.2,6.93724909]
["bitfinex","ETHUSD",1727906291903,0.43843467,2386.5,2386.2,9.30308]
["bitfinex","ETHUSD",1727906292607,0.43843467,2386.5,2386.2,5.11243]
["bitfinex","ETHUSD",1727906293869,4.62866467,2386.5,2386.2,4.29063]
["bitfinex","ETHUSD",1727906294519,4.62866467,2386.5,2386.2,0.1]
["bitfinex","ETHUSD",1727906295797,0.2267,2386.4,2386.2,0.1]
["bitfinex","ETHUSD",1727906296891,4.41717,2386.4,2386.2,0.1]
["bitfinex","ETHUSD",1727906297638,0.2267,2386.4,2386.2,0.1]
["bitfinex","ETHUSD",1727906309024,0.2267,2386.4,2386.2,4.29071]
["bitfinex","ETHUSD",1727906310077,0.2267,2386.4,2386.2,4.19071]
["bitfinex","ETHUSD",1727906314295,0.43843467,2386.5,2386.2,4.19071]
["bitfinex","ETHUSD",1727906319616,0.43843467,2386.5,2386.3,4.19057]
["bitfinex","ETHUSD",1727906319969,0.43843467,2386.5,2386.2,4.19072]
["bitfinex","ETHUSD",1727906321348,0.43843467,2386.5,2386.2,8.38133]
["bitfinex","ETHUSD",1727906321628,0.43843467,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1727906322322,0.43843467,2386.5,2386.2,4.19061]
["bitfinex","ETHUSD",1727906322323,0.43843467,2386.5,2386.2,4.19074]
["bitfinex","ETHUSD",1727906323928,0.43843467,2386.5,2386.2,8.38143]
["bitfinex","ETHUSD",1727906324098,0.43843467,2386.5,2386.2,4.19069]
["bitfinex","ETHUSD",1727906325199,0.43843467,2386.5,2386.2,8.38134]
["bitfinex","ETHUSD",1727906325615,0.43843467,2386.5,2386.2,4.19065]
["bitfinex","ETHUSD",1727906325819,2.19666221,2386.5,2386.2,4.19065]
["bitfinex","ETHUSD",1727906326719,0.43843467,2386.5,2386.2,4.19065]
["bitfinex","ETHUSD",1727906326933,2.19666221,2386.5,2386.2,4.19065]
["bitfinex","ETHUSD",1727906327434,7.68765973,2386.5,2386.1,4.19089]
["bitfinex","ETHUSD",1727906327643,11.87804973,2386.5,2386.1,4.19089]
["bitfinex","ETHUSD",1727906327945,7.68765973,2386.5,2386.1,4.19089]
["bitfinex","ETHUSD",1727906333204,7.68765973,2386.5,2386.1,8.38168]
["bitfinex","ETHUSD",1727906334114,3.49740973,2386.5,2386.1,8.38168]
["bitfinex","ETHUSD",1727906334315,3.49740973,2386.5,2386.1,4.19079]
["bitfinex","ETHUSD",1727906334525,3.49740973,2386.5,2386.2,4.19076]
["bitfinex","ETHUSD",1727906336246,0.2267,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1727906336452,0.2267,2386.2,2385.9,4.19128]
["bitfinex","ETHUSD",1727906336605,6.17588754,2386.1,2385.7,8.38306]
["bitfinex","ETHUSD",1727906336805,6.17588754,2386.1,2385.6,4.19174]
["bitfinex","ETHUSD",1727906336806,0.2267,2385.9,2385.6,4.19174]
["bitfinex","ETHUSD",1727906337129,6.17624754,2385.9,2385.5,4.19189]
["bitfinex","ETHUSD",1727906338003,1.75822754,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727906338198,0.4384476,2386.1,2385.9,4.19115]
["bitfinex","ETHUSD",1727906338725,0.4384476,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1727906339234,0.4384476,2386.1,2385.8,4.19144]
["bitfinex","ETHUSD",1727906340454,0.4384476,2386.1,2385.7,4.9541]
["bitfinex","ETHUSD",1727906340746,0.4384476,2386.1,2385.7,4.1916]
["bitfinex","ETHUSD",1727906340953,0.2267,2386.0,2385.5,4.19193]
["bitfinex","ETHUSD",1727906341154,0.2267,2385.8,2385.4,4.1921]
["bitfinex","ETHUSD",1727906341309,0.2267,2385.8,2385.3,4.1923]
["bitfinex","ETHUSD",1727906342529,4.41824,2385.8,2385.3,4.1923]
["bitfinex","ETHUSD",1727906343528,4.19164,2385.7,2385.3,4.1923]
["bitfinex","ETHUSD",1727906344720,4.19164,2385.7,2385.2,0.7777]
["bitfinex","ETHUSD",1727906344721,4.19164,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1727906345068,4.19164,2385.7,2385.1,4.19269]
["bitfinex","ETHUSD",1727906345069,4.41854,2385.6,2385.1,4.19269]
["bitfinex","ETHUSD",1727906345371,0.2267,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1727906345512,4.41856,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1727906346317,5.07698948,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1727906347158,5.07698948,2385.6,2385.1,4.19266]
["bitfinex","ETHUSD",1727906347460,5.07698948,2385.6,2384.7,3.0]
["bitfinex","ETHUSD",1727906347461,0.2267,2385.4,2384.7,4.19328]
["bitfinex","ETHUSD",1727906347663,0.2267,2385.4,2384.8,4.19312]
["bitfinex","ETHUSD",1727906347664,0.2267,2385.1,2384.8,4.19312]
["bitfinex","ETHUSD",1727906348315,0.2267,2385.1,2384.7,4.19328]
["bitfinex","ETHUSD",1727906348660,4.4194,2385.1,2384.7,4.19328]
["bitfinex","ETHUSD",1727906349066,4.19294,2385.0,2384.5,7.1937]
["bitfinex","ETHUSD",1727906349220,4.19309,2384.9,2384.5,7.1937]
["bitfinex","ETHUSD",1727906350269,0.2267,2384.5,2383.9,4.19477]
["bitfinex","ETHUSD",1727906350559,0.2267,2384.5,2383.8,0.8261]
["bitfinex","ETHUSD",1727906350560,0.2267,2384.2,2383.8,4.19485]
["bitfinex","ETHUSD",1727906351095,4.42099,2384.2,2383.8,4.19485]
["bitfinex","ETHUSD",1727906351288,0.2267,2384.2,2383.8,8.38974]
["bitfinex","ETHUSD",1727906351502,2.81542078,2384.2,2383.6,4.19522]
["bitfinex","ETHUSD",1727906351783,4.19467,2384.0,2383.6,4.19522]
["bitfinex","ETHUSD",1727906352341,0.43863633,2383.9,2383.6,4.19522]
["bitfinex","ETHUSD",1727906352581,0.2267,2383.8,2383.6,4.19522]
["bitfinex","ETHUSD",1727906352941,0.2267,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1727906353139,1.13218263,2383.8,2383.4,4.19554]
["bitfinex","ETHUSD",1727906353371,5.32729263,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1727906353577,4.19519,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1727906353841,4.19519,2383.7,2383.0,4.19638]
["bitfinex","ETHUSD",1727906353842,4.62484192,2383.6,2383.0,4.19638]
["bitfinex","ETHUSD",1727906354043,4.19554,2383.5,2382.9,4.19644]
["bitfinex","ETHUSD",1727906354282,0.2267,2383.4,2383.0,4.19629]
["bitfinex","ETHUSD",1727906354500,4.42239,2383.4,2383.0,4.19629]
["bitfinex","ETHUSD",1727906354723,5.37336161,2383.4,2383.0,4.19629]
["bitfinex","ETHUSD",1727906356585,0.2267,2383.7,2383.0,4.19639]
["bitfinex","ETHUSD",1727906356916,7.63343633,2383.9,2383.5,8.3909]
["bitfinex","ETHUSD",1727906356917,0.66533633,2383.9,2383.5,8.3909]
["bitfinex","ETHUSD",1727906357087,0.66533633,2383.9,2383.6,4.19533]
["bitfinex","ETHUSD",1727906358176,0.66533633,2383.9,2383.3,4.19574]
["bitfinex","ETHUSD",1727906358389,0.66533633,2383.9,2383.6,4.19532]
["bitfinex","ETHUSD",1727906358790,0.66533633,2383.9,2383.7,4.19514]
["bitfinex","ETHUSD",1727906359035,0.43863633,2383.9,2383.7,4.19514]
["bitfinex","ETHUSD",1727906362093,0.43863633,2383.9,2383.6,4.19532]
["bitfinex","ETHUSD",1727906365627,0.43863633,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1727906365870,0.43863633,2383.9,2383.5,4.19542]
["bitfinex","ETHUSD",1727906366013,0.43863633,2383.9,2383.5,8.39083]
["bitfinex","ETHUSD",1727906366555,0.43863633,2383.9,2383.5,4.19541]
["bitfinex","ETHUSD",1727906366729,4.63345633,2383.9,2383.5,4.19541]
["bitfinex","ETHUSD",1727906367742,4.63347633,2383.9,2383.5,4.19541]
["bitfinex","ETHUSD",1727906368540,4.63347633,2383.9,2383.6,4.1953]
["bitfinex","ETHUSD",1727906368541,0.43863633,2383.9,2383.6,4.1953]
["bitfinex","ETHUSD",1727906369165,0.43863633,2383.9,2383.5,8.39082]
["bitfinex","ETHUSD",1727906369715,4.63346633,2383.9,2383.5,4.19541]
["bitfinex","ETHUSD",1727906371718,4.19501,2383.8,2383.4,4.19558]
["bitfinex","ETHUSD",1727906372857,8.82836633,2383.9,2383.4,8.39118]
["bitfinex","ETHUSD",1727906373022,8.82836633,2383.9,2383.4,4.19558]
["bitfinex","ETHUSD",1727906373217,5.53897296,2383.9,2383.4,4.19558]
["bitfinex","ETHUSD",1727906373439,4.4217,2383.8,2383.4,4.19558]
["bitfinex","ETHUSD",1727906376479,4.19517,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1727906376782,4.19533,2383.6,2383.2,4.1959]
["bitfinex","ETHUSD",1727906377151,4.63396245,2383.6,2383.2,4.1959]
["bitfinex","ETHUSD",1727906377362,0.2267,2383.4,2383.0,4.19627]
["bitfinex","ETHUSD",1727906377568,4.42248,2383.4,2383.0,4.19627]
["bitfinex","ETHUSD",1727906378665,4.42248,2383.4,2383.0,8.39258]
["bitfinex","ETHUSD",1727906378863,0.2267,2383.4,2383.1,4.19619]
["bitfinex","ETHUSD",1727906382795,0.43863245,2383.6,2383.3,4.19586]
["bitfinex","ETHUSD",1727906383010,0.43863245,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727906383557,0.43863245,2383.6,2383.5,5.49681]
["bitfinex","ETHUSD",1727906383753,0.43863245,2383.6,2383.5,9.4608428]
["bitfinex","ETHUSD",1727906384451,0.2267,2384.4,2383.5,5.2653328]
["bitfinex","ETHUSD",1727906384649,4.42025,2384.7,2384.0,0.7839]
["bitfinex","ETHUSD",1727906384852,4.42025,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1727906385161,0.4385255,2384.6,2384.3,4.19408]
["bitfinex","ETHUSD",1727906385492,0.4385255,2384.6,2384.2,4.19419]
["bitfinex","ETHUSD",1727906386807,4.6321155,2384.6,2384.2,4.19419]
["bitfinex","ETHUSD",1727906388408,4.6321155,2384.6,2384.1,4.19442]
["bitfinex","ETHUSD",1727906388920,4.5821155,2384.6,2384.1,4.19442]
["bitfinex","ETHUSD",1727906392672,0.2267,2384.4,2383.8,4.19486]
["bitfinex","ETHUSD",1727906392877,4.1941,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1727906393815,4.42074,2384.4,2383.9,4.19477]
["bitfinex","ETHUSD",1727906393998,4.42074,2384.4,2384.0,4.19461]
["bitfinex","ETHUSD",1727906395724,4.19411,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1727906395918,0.2267,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1727906396132,0.2267,2384.2,2383.8,4.19494]
["bitfinex","ETHUSD",1727906397242,0.2267,2384.2,2383.9,4.19477]
["bitfinex","ETHUSD",1727906397392,1.13697452,2384.2,2383.9,4.19477]
["bitfinex","ETHUSD",1727906397740,0.2267,2384.2,2383.9,4.19477]
["bitfinex","ETHUSD",1727906399733,0.2267,2384.2,2383.5,4.9941]
["bitfinex","ETHUSD",1727906399734,0.2267,2384.2,2383.7,4.19513]
["bitfinex","ETHUSD",1727906399882,4.42098,2384.2,2383.8,4.19485]
["bitfinex","ETHUSD",1727906400450,0.2267,2384.0,2383.7,4.19504]
["bitfinex","ETHUSD",1727906401083,3.2267,2384.0,2383.7,4.19504]
["bitfinex","ETHUSD",1727906401302,0.2267,2384.0,2383.7,4.19504]
["bitfinex","ETHUSD",1727906401591,0.2267,2384.0,2383.8,4.19484]
["bitfinex","ETHUSD",1727906402538,0.2267,2384.0,2383.7,4.19504]
["bitfinex","ETHUSD",1727906402734,0.2267,2384.0,2383.7,8.39008]
["bitfinex","ETHUSD",1727906402918,0.2267,2384.0,2383.7,4.19504]
["bitfinex","ETHUSD",1727906403296,0.2267,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1727906403297,4.42142,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1727906403515,0.2267,2384.0,2383.7,4.19508]
["bitfinex","ETHUSD",1727906405989,1.09998319,2384.0,2383.7,4.19508]
["bitfinex","ETHUSD",1727906407661,4.42137,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1727906407864,0.2267,2384.0,2383.6,4.19521]
["bitfinex","ETHUSD",1727906408091,0.4385619,2384.1,2383.7,0.8155]
["bitfinex","ETHUSD",1727906408267,0.4385619,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1727906409106,0.4385619,2384.1,2384.0,5.01013]
["bitfinex","ETHUSD",1727906409303,0.4385619,2384.1,2384.0,6.24547628]
["bitfinex","ETHUSD",1727906409656,0.4385619,2384.1,2384.0,10.20950908]
["bitfinex","ETHUSD",1727906410697,0.2267,2384.7,2384.3,4.19398]
["bitfinex","ETHUSD",1727906410894,0.43850068,2384.6,2384.3,4.19398]
["bitfinex","ETHUSD",1727906414266,4.19402,2384.4,2383.9,4.19466]
["bitfinex","ETHUSD",1727906414460,0.2267,2384.2,2383.5,4.19536]
["bitfinex","ETHUSD",1727906414675,0.2267,2383.8,2383.1,0.7698]
["bitfinex","ETHUSD",1727906415013,4.19517,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1727906415219,4.42175,2383.8,2383.3,8.39154]
["bitfinex","ETHUSD",1727906415522,9.059025,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1727906415722,9.059025,2383.8,2383.1,0.7698]
["bitfinex","ETHUSD",1727906415723,4.19528,2383.7,2383.3,4.19586]
["bitfinex","ETHUSD",1727906416463,4.19528,2383.7,2383.3,8.39164]
["bitfinex","ETHUSD",1727906416913,4.863925,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1727906417713,0.4863925,2383.7,2383.4,4.19567]
["bitfinex","ETHUSD",1727906418079,0.2267,2383.6,2383.3,4.19578]
["bitfinex","ETHUSD",1727906418281,0.2267,2383.6,2382.8,4.95163]
["bitfinex","ETHUSD",1727906418282,4.86061317,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1727906418507,0.61143496,2383.5,2383.2,4.19603]
["bitfinex","ETHUSD",1727906419225,0.61143496,2383.5,2383.0,8.39244]
["bitfinex","ETHUSD",1727906419523,0.61143496,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1727906420563,0.61143496,2383.5,2383.0,4.19622]
["bitfinex","ETHUSD",1727906420564,0.2267,2383.4,2383.0,4.19622]
["bitfinex","ETHUSD",1727906420679,0.646102,2383.4,2383.0,4.19622]
["bitfinex","ETHUSD",1727906420877,0.646102,2383.4,2383.0,8.39252]
["bitfinex","ETHUSD",1727906421073,0.2267,2383.4,2383.0,8.39252]
["bitfinex","ETHUSD",1727906426025,0.2267,2383.4,2383.0,8.39254]
["bitfinex","ETHUSD",1727906426253,0.2267,2383.4,2383.0,4.19622]
["bitfinex","ETHUSD",1727906426456,4.42239,2383.4,2383.0,4.19622]
["bitfinex","ETHUSD",1727906427809,4.19588,2383.3,2382.9,4.19648]
["bitfinex","ETHUSD",1727906428210,4.19588,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1727906428211,7.42282,2383.2,2382.8,4.19665]
["bitfinex","ETHUSD",1727906430017,7.42282,2383.2,2382.8,8.39331]
["bitfinex","ETHUSD",1727906430207,7.42282,2383.2,2382.8,4.19665]
["bitfinex","ETHUSD",1727906430413,8.40973764,2383.2,2382.8,4.19665]
["bitfinex","ETHUSD",1727906430618,4.1963,2383.1,2382.6,4.19692]
["bitfinex","ETHUSD",1727906430911,4.21361764,2383.2,2382.5,4.19715]
["bitfinex","ETHUSD",1727906430912,4.19657,2382.9,2382.5,4.19715]
["bitfinex","ETHUSD",1727906431212,0.2267,2382.8,2382.6,4.19707]
["bitfinex","ETHUSD",1727906431834,0.2267,2382.8,2382.7,4.19691]
["bitfinex","ETHUSD",1727906432046,0.2267,2382.8,2382.6,4.19707]
["bitfinex","ETHUSD",1727906433693,0.43852483,2382.8,2382.6,4.19707]
["bitfinex","ETHUSD",1727906433882,0.2267,2382.7,2382.5,4.19726]
["bitfinex","ETHUSD",1727906435261,0.2267,2382.7,2382.5,4.19713]
["bitfinex","ETHUSD",1727906435673,0.2267,2382.7,2382.5,8.39431]
["bitfinex","ETHUSD",1727906435876,0.43852483,2382.8,2382.5,8.39431]
["bitfinex","ETHUSD",1727906436166,0.43852483,2382.8,2382.5,4.19713]
["bitfinex","ETHUSD",1727906437370,0.43852483,2382.8,2382.3,4.99927]
["bitfinex","ETHUSD",1727906437600,0.43852483,2382.8,2382.4,4.19735]
["bitfinex","ETHUSD",1727906438526,7.42392,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1727906438816,3.0,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1727906439019,3.0,2382.4,2381.7,4.98667]
["bitfinex","ETHUSD",1727906439020,4.19788,2382.2,2381.7,4.98667]
["bitfinex","ETHUSD",1727906439228,4.19802,2382.1,2381.7,4.19857]
["bitfinex","ETHUSD",1727906439382,4.19804,2382.1,2381.6,4.19874]
["bitfinex","ETHUSD",1727906439581,4.19804,2382.1,2381.6,8.39747]
["bitfinex","ETHUSD",1727906440220,5.090302,2382.1,2381.6,4.19873]
["bitfinex","ETHUSD",1727906440519,5.090302,2382.1,2381.5,4.19902]
["bitfinex","ETHUSD",1727906440520,4.19834,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1727906440719,4.618424,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1727906440928,4.19859,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1727906441285,3.2267,2381.7,2381.2,4.1994]
["bitfinex","ETHUSD",1727906441499,4.941389,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1727906441695,4.19886,2381.6,2381.2,8.39889]
["bitfinex","ETHUSD",1727906441909,7.42541,2381.7,2381.2,8.39889]
["bitfinex","ETHUSD",1727906442828,4.19904,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1727906444485,4.19899,2381.6,2381.0,4.19974]
["bitfinex","ETHUSD",1727906444689,4.42591,2381.4,2381.0,4.19974]
["bitfinex","ETHUSD",1727906444885,8.62522,2381.4,2381.0,4.19974]
["bitfinex","ETHUSD",1727906445133,4.42591,2381.4,2381.0,4.19974]
["bitfinex","ETHUSD",1727906445667,0.2267,2381.4,2381.0,4.19974]
["bitfinex","ETHUSD",1727906445984,3.0,2381.8,2381.4,4.19912]
["bitfinex","ETHUSD",1727906446275,0.2267,2381.9,2381.5,4.19888]
["bitfinex","ETHUSD",1727906446434,4.19815,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1727906446435,0.2267,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1727906447344,0.2267,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1727906447868,3.2267,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1727906448037,7.42469,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1727906448992,0.43859016,2382.0,2381.7,4.19858]
["bitfinex","ETHUSD",1727906449283,0.43859016,2382.0,2381.7,5.1563688]
["bitfinex","ETHUSD",1727906449838,0.43859016,2382.0,2381.7,0.9577888]
["bitfinex","ETHUSD",1727906451052,4.63674016,2382.0,2381.7,0.9577888]
["bitfinex","ETHUSD",1727906452298,8.83498016,2382.0,2381.7,0.9577888]
["bitfinex","ETHUSD",1727906453189,4.19837,2381.9,2381.7,0.9577888]
["bitfinex","ETHUSD",1727906454157,0.43859016,2382.0,2381.7,0.9577888]
["bitfinex","ETHUSD",1727906454366,0.43859016,2382.0,2381.8,4.98173]
["bitfinex","ETHUSD",1727906454891,0.43859016,2382.0,2381.8,4.98171]
["bitfinex","ETHUSD",1727906455092,0.43859016,2382.0,2381.8,9.18008]
["bitfinex","ETHUSD",1727906455296,0.43859016,2382.0,2381.9,5.116328]
["bitfinex","ETHUSD",1727906456167,0.43859016,2382.0,2381.9,0.918008]
["bitfinex","ETHUSD",1727906460559,0.43859016,2382.0,2381.8,0.7833]
["bitfinex","ETHUSD",1727906462891,0.43859016,2382.0,2381.8,4.98176]
["bitfinex","ETHUSD",1727906465803,0.43859016,2382.0,2381.8,4.19846]
["bitfinex","ETHUSD",1727906466007,0.43859016,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1727906466190,0.43859016,2382.0,2380.6,4.20057]
["bitfinex","ETHUSD",1727906466191,4.19855,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1727906466390,12.5876728,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1727906466917,0.43861167,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1727906467546,0.43861167,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727906468631,4.19897,2381.6,2381.2,4.19949]
["bitfinex","ETHUSD",1727906468778,0.2267,2381.5,2381.2,4.19949]
["bitfinex","ETHUSD",1727906468974,0.2267,2381.5,2381.1,4.99416]
["bitfinex","ETHUSD",1727906470621,5.20236501,2381.5,2381.1,4.19966]
["bitfinex","ETHUSD",1727906473611,5.20236501,2381.5,2381.0,4.19988]
["bitfinex","ETHUSD",1727906474128,4.19931,2381.4,2381.0,4.19988]
["bitfinex","ETHUSD",1727906478536,9.40155501,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1727906478742,4.19922,2381.4,2381.0,4.19988]
["bitfinex","ETHUSD",1727906478955,1.00332501,2381.5,2381.0,4.19988]
["bitfinex","ETHUSD",1727906479116,1.00332501,2381.5,2381.1,4.19964]
["bitfinex","ETHUSD",1727906479117,5.20246501,2381.5,2381.1,4.19964]
["bitfinex","ETHUSD",1727906479302,4.19892,2381.6,2381.1,4.1996]
["bitfinex","ETHUSD",1727906479667,7.63727167,2381.8,2381.3,4.19927]
["bitfinex","ETHUSD",1727906479668,3.43861167,2381.8,2381.3,4.19927]
["bitfinex","ETHUSD",1727906479952,3.43861167,2381.8,2381.2,0.788]
["bitfinex","ETHUSD",1727906479953,0.43861167,2381.8,2381.5,4.19896]
["bitfinex","ETHUSD",1727906480102,0.43861167,2381.8,2381.6,5.02815]
["bitfinex","ETHUSD",1727906480305,0.43861167,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1727906486448,0.43861167,2381.8,2381.7,4.95108]
["bitfinex","ETHUSD",1727906487458,0.43861167,2381.8,2381.7,9.4651128]
["bitfinex","ETHUSD",1727906487616,0.43861167,2381.8,2381.7,12.4651128]
["bitfinex","ETHUSD",1727906487820,4.19675,2382.8,2382.0,8.39608]
["bitfinex","ETHUSD",1727906488164,4.19675,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1727906488312,0.43843577,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1727906491947,0.43843577,2382.7,2382.4,8.39479]
["bitfinex","ETHUSD",1727906492146,0.43843577,2382.7,2382.4,5.036839]
["bitfinex","ETHUSD",1727906493512,0.43843577,2382.7,2382.4,9.234149]
["bitfinex","ETHUSD",1727906493858,0.43843577,2382.7,2382.4,4.19731]
["bitfinex","ETHUSD",1727906494270,0.43843577,2382.7,2382.5,0.8283]
["bitfinex","ETHUSD",1727906503792,4.63536577,2382.7,2382.5,0.8283]
["bitfinex","ETHUSD",1727906504442,0.43843577,2382.7,2382.5,0.8283]
["bitfinex","ETHUSD",1727906505264,0.43843577,2382.7,2382.0,8.1620728]
["bitfinex","ETHUSD",1727906505433,4.63535577,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1727906505634,4.19713,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1727906506083,4.19713,2382.6,2382.1,5.01743]
["bitfinex","ETHUSD",1727906506305,4.19727,2382.5,2382.1,5.01743]
["bitfinex","ETHUSD",1727906506457,4.19746,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1727906506862,4.19763,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1727906507199,0.2267,2382.2,2381.6,9.15732]
["bitfinex","ETHUSD",1727906507503,0.2267,2382.2,2381.3,4.19926]
["bitfinex","ETHUSD",1727906507504,0.2267,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1727906507792,4.867552,2381.9,2381.4,4.19907]
["bitfinex","ETHUSD",1727906508155,4.867552,2381.9,2381.4,8.39815]
["bitfinex","ETHUSD",1727906508754,4.867552,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1727906509755,0.669192,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1727906510958,0.669192,2381.9,2381.6,4.19883]
["bitfinex","ETHUSD",1727906513181,4.867542,2381.9,2381.4,4.19903]
["bitfinex","ETHUSD",1727906513380,0.669192,2381.9,2381.4,4.19903]
["bitfinex","ETHUSD",1727906513645,0.669192,2381.9,2381.6,4.19883]
["bitfinex","ETHUSD",1727906513851,0.4867372,2381.8,2381.4,8.39819]
["bitfinex","ETHUSD",1727906514053,0.4867372,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727906514341,0.669192,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1727906515055,4.867632,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1727906516133,4.867632,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1727906516337,4.867632,2381.9,2381.1,0.7806]
["bitfinex","ETHUSD",1727906516338,0.2267,2381.9,2381.6,4.19877]
["bitfinex","ETHUSD",1727906516496,0.2267,2381.9,2381.7,4.19865]
["bitfinex","ETHUSD",1727906516697,0.2267,2381.9,2381.4,4.19906]
["bitfinex","ETHUSD",1727906517003,0.2267,2381.9,2381.6,4.19869]
["bitfinex","ETHUSD",1727906517198,0.2267,2381.9,2381.4,4.19907]
["bitfinex","ETHUSD",1727906517434,4.42503,2381.9,2381.5,4.19896]
["bitfinex","ETHUSD",1727906519251,5.68375328,2381.9,2381.5,4.19896]
["bitfinex","ETHUSD",1727906519603,4.19851,2381.8,2381.4,4.19917]
["bitfinex","ETHUSD",1727906520642,0.2267,2381.7,2381.4,4.19917]
["bitfinex","ETHUSD",1727906521437,4.42541,2381.7,2381.3,4.19933]
["bitfinex","ETHUSD",1727906521605,5.12609118,2381.7,2381.3,4.19933]
["bitfinex","ETHUSD",1727906521800,4.19887,2381.6,2381.2,4.19951]
["bitfinex","ETHUSD",1727906522001,5.12609118,2381.7,2381.2,4.19951]
["bitfinex","ETHUSD",1727906522205,5.12609118,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1727906522522,0.43846603,2381.5,2381.3,4.19936]
["bitfinex","ETHUSD",1727906523853,0.43846603,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1727906527112,0.2267,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1727906527337,0.2267,2381.9,2381.6,4.19874]
["bitfinex","ETHUSD",1727906528965,0.2267,2381.9,2380.7,0.7803]
["bitfinex","ETHUSD",1727906528966,0.2267,2381.6,2380.7,0.7803]
["bitfinex","ETHUSD",1727906529134,4.1991,2381.5,2381.1,4.19966]
["bitfinex","ETHUSD",1727906529462,4.1991,2381.5,2381.1,5.03961]
["bitfinex","ETHUSD",1727906531920,4.1991,2381.5,2381.1,9.23919]
["bitfinex","ETHUSD",1727906532147,4.1991,2381.5,2381.2,4.19954]
["bitfinex","ETHUSD",1727906532680,4.42559,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1727906533614,0.4384224,2382.0,2381.4,0.797]
["bitfinex","ETHUSD",1727906533615,4.6367124,2382.0,2381.4,0.797]
["bitfinex","ETHUSD",1727906533816,4.6367124,2382.0,2381.6,4.99581]
["bitfinex","ETHUSD",1727906533817,0.4384224,2382.0,2381.6,4.99581]
["bitfinex","ETHUSD",1727906534021,0.4384224,2382.0,2381.9,5.56542]
["bitfinex","ETHUSD",1727906534419,0.2267,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727906534619,0.2267,2383.1,2382.6,4.19709]
["bitfinex","ETHUSD",1727906534824,4.42293,2383.1,2382.6,8.39407]
["bitfinex","ETHUSD",1727906535227,0.43839631,2382.7,2382.6,4.19698]
["bitfinex","ETHUSD",1727906535388,5.43743603,2383.1,2382.6,4.19698]
["bitfinex","ETHUSD",1727906535554,0.43837838,2383.0,2382.6,4.19698]
["bitfinex","ETHUSD",1727906536470,0.43837838,2383.0,2382.7,4.1968]
["bitfinex","ETHUSD",1727906537079,0.43837838,2383.0,2382.8,4.19673]
["bitfinex","ETHUSD",1727906539476,0.43837838,2383.0,2382.5,4.19713]
["bitfinex","ETHUSD",1727906539789,0.43837838,2383.0,2382.7,4.19689]
["bitfinex","ETHUSD",1727906539971,0.43837838,2383.0,2382.7,5.036273]
["bitfinex","ETHUSD",1727906541584,0.43837838,2383.0,2382.8,4.19674]
["bitfinex","ETHUSD",1727906541909,4.19736,2382.5,2382.0,4.19804]
["bitfinex","ETHUSD",1727906542188,4.42441,2382.3,2381.6,5.01834]
["bitfinex","ETHUSD",1727906542400,4.1907328,2382.3,2381.7,4.1986]
["bitfinex","ETHUSD",1727906542594,4.19799,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1727906542851,4.17429,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1727906542984,4.19797,2382.2,2381.7,4.1986]
["bitfinex","ETHUSD",1727906543184,8.39587,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1727906543484,4.19802,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1727906543923,4.19816,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1727906544136,8.39647,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1727906544313,4.19834,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1727906545481,8.1623728,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1727906545684,0.2267,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1727906545887,5.28344088,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1727906547050,1.08491088,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1727906547706,1.08491088,2381.8,2381.5,4.19897]
["bitfinex","ETHUSD",1727906548303,0.2267,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1727906548532,0.2267,2381.8,2381.5,4.1989]
["bitfinex","ETHUSD",1727906550450,0.2267,2381.8,2381.6,4.19878]
["bitfinex","ETHUSD",1727906550953,0.43846855,2381.7,2381.6,4.19878]
["bitfinex","ETHUSD",1727906551305,0.43846855,2381.7,2381.6,4.95468]
["bitfinex","ETHUSD",1727906551523,0.43846855,2381.7,2381.6,5.870038]
["bitfinex","ETHUSD",1727906551707,12.5862928,2382.3,2381.8,4.19846]
["bitfinex","ETHUSD",1727906552055,0.43843935,2382.0,2381.8,4.19846]
["bitfinex","ETHUSD",1727906552203,0.43843935,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1727906552721,0.43843935,2382.0,2381.9,5.037998]
["bitfinex","ETHUSD",1727906553108,0.43843935,2382.0,2381.9,5.847498]
["bitfinex","ETHUSD",1727906553407,0.43843935,2382.0,2381.9,6.397498]
["bitfinex","ETHUSD",1727906553603,0.2267,2382.6,2381.9,6.397498]
["bitfinex","ETHUSD",1727906553834,0.43837285,2382.5,2382.3,4.19746]
["bitfinex","ETHUSD",1727906555555,0.43837285,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1727906556908,0.43837285,2382.5,2382.3,4.19759]
["bitfinex","ETHUSD",1727906565807,0.36707285,2382.5,2382.3,4.19759]
["bitfinex","ETHUSD",1727906566302,4.19693,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1727906566653,5.45537928,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1727906566859,8.1617528,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1727906567160,4.42486,2382.0,2381.6,4.19882]
["bitfinex","ETHUSD",1727906567509,8.1627928,2381.7,2381.3,4.19927]
["bitfinex","ETHUSD",1727906567707,4.42574,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1727906567855,4.42574,2381.5,2381.0,0.8262]
["bitfinex","ETHUSD",1727906567856,8.1634628,2381.3,2380.9,4.19995]
["bitfinex","ETHUSD",1727906568056,8.1634628,2381.3,2380.7,5.02984]
["bitfinex","ETHUSD",1727906568294,3.9640328,2381.1,2380.7,4.20034]
["bitfinex","ETHUSD",1727906569103,8.1638628,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1727906569412,3.9640328,2380.9,2380.5,4.20068]
["bitfinex","ETHUSD",1727906570110,8.1641228,2380.9,2380.5,4.20068]
["bitfinex","ETHUSD",1727906570312,4.20029,2380.8,2380.3,4.20102]
["bitfinex","ETHUSD",1727906570463,4.20029,2380.8,2380.3,8.40208]
["bitfinex","ETHUSD",1727906570919,4.20029,2380.8,2380.3,4.20102]
["bitfinex","ETHUSD",1727906571061,4.20045,2380.7,2380.3,4.20102]
["bitfinex","ETHUSD",1727906571258,9.00320508,2380.9,2380.3,4.20102]
["bitfinex","ETHUSD",1727906571457,4.20029,2380.8,2380.3,8.40204]
["bitfinex","ETHUSD",1727906571974,4.20029,2380.8,2380.4,4.20095]
["bitfinex","ETHUSD",1727906573172,4.20029,2380.8,2380.3,4.20102]
["bitfinex","ETHUSD",1727906574214,4.20029,2380.8,2380.3,8.40209]
["bitfinex","ETHUSD",1727906575002,4.20029,2380.8,2380.3,4.20102]
["bitfinex","ETHUSD",1727906575204,0.2267,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1727906575565,4.4274,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1727906576364,3.2267,2380.6,2380.3,4.20113]
["bitfinex","ETHUSD",1727906577408,0.2267,2380.6,2380.3,4.20113]
["bitfinex","ETHUSD",1727906577590,4.20029,2380.8,2380.3,5.041323]
["bitfinex","ETHUSD",1727906577782,3.0,2380.7,2380.3,4.20106]
["bitfinex","ETHUSD",1727906578173,4.42692,2380.9,2380.1,0.05633504]
["bitfinex","ETHUSD",1727906578174,0.2267,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1727906578379,0.2267,2380.9,2380.6,4.620559]
["bitfinex","ETHUSD",1727906578638,0.2267,2380.9,2380.7,4.20041]
["bitfinex","ETHUSD",1727906578794,0.2267,2380.9,2380.6,4.20048]
["bitfinex","ETHUSD",1727906581322,3.0,2381.2,2380.8,4.20009]
["bitfinex","ETHUSD",1727906581520,3.0,2381.3,2381.0,4.19991]
["bitfinex","ETHUSD",1727906581721,3.0,2381.3,2381.0,4.19983]
["bitfinex","ETHUSD",1727906582229,3.9640328,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1727906582395,4.19981,2381.1,2380.7,5.01233]
["bitfinex","ETHUSD",1727906582596,4.1907328,2380.9,2380.4,4.20083]
["bitfinex","ETHUSD",1727906582817,4.20071,2380.6,2380.2,4.20118]
["bitfinex","ETHUSD",1727906583131,4.42767,2380.4,2380.0,0.84]
["bitfinex","ETHUSD",1727906583294,4.20116,2380.3,2380.0,0.84]
["bitfinex","ETHUSD",1727906586934,8.1649528,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1727906586935,4.20092,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1727906587457,4.20089,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1727906587743,8.40179,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1727906588394,8.40179,2380.5,2380.0,0.84]
["bitfinex","ETHUSD",1727906588591,4.20098,2380.4,2380.0,5.04165]
["bitfinex","ETHUSD",1727906589515,4.20089,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1727906589702,4.20065,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1727906589898,7.42727,2380.7,2380.3,4.20106]
["bitfinex","ETHUSD",1727906590139,4.20071,2380.6,2380.1,4.20136]
["bitfinex","ETHUSD",1727906590514,4.20071,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1727906590946,4.20071,2380.6,2380.2,4.20127]
["bitfinex","ETHUSD",1727906591549,4.20081,2380.5,2380.1,4.20135]
["bitfinex","ETHUSD",1727906593350,4.2011,2380.4,2380.0,5.04166]
["bitfinex","ETHUSD",1727906593858,0.2267,2380.3,2380.0,5.04166]
["bitfinex","ETHUSD",1727906594153,4.42786,2380.3,2380.0,0.84]
["bitfinex","ETHUSD",1727906595051,5.24926697,2380.3,2380.0,0.84]
["bitfinex","ETHUSD",1727906595757,1.04810697,2380.3,2380.0,0.84]
["bitfinex","ETHUSD",1727906595954,0.2267,2380.3,2380.0,0.84]
["bitfinex","ETHUSD",1727906596129,4.42788,2380.3,2380.0,0.84]
["bitfinex","ETHUSD",1727906596560,4.20134,2380.2,2380.0,0.84]
["bitfinex","ETHUSD",1727906596870,8.3922328,2380.1,2380.0,0.84]
["bitfinex","ETHUSD",1727906597034,11.3922328,2380.1,2380.0,0.84]
["bitfinex","ETHUSD",1727906597425,11.8307526,2380.1,2380.0,0.84]
["bitfinex","ETHUSD",1727906603176,25.6161556,2380.1,2380.0,0.84]
["bitfinex","ETHUSD",1727906603335,26.1661556,2380.1,2380.0,0.84]
["bitfinex","ETHUSD",1727906603974,23.2739386,2380.1,2380.0,0.84]
["bitfinex","ETHUSD",1727906604378,23.2739386,2380.1,2378.8,0.8184]
["bitfinex","ETHUSD",1727906604379,4.42988,2379.2,2378.8,0.8184]
["bitfinex","ETHUSD",1727906604682,8.1673828,2379.1,2378.7,4.20384]
["bitfinex","ETHUSD",1727906604882,8.1673828,2379.1,2378.7,8.40769]
["bitfinex","ETHUSD",1727906605237,3.9640328,2379.1,2378.8,4.20369]
["bitfinex","ETHUSD",1727906605584,3.0,2379.7,2378.9,0.8184]
["bitfinex","ETHUSD",1727906605791,0.6652198,2380.1,2379.8,4.20188]
["bitfinex","ETHUSD",1727906606081,0.4385198,2380.1,2379.8,4.20188]
["bitfinex","ETHUSD",1727906606443,0.4385198,2380.1,2379.9,4.20175]
["bitfinex","ETHUSD",1727906606640,0.4385198,2380.1,2380.0,5.02008]
["bitfinex","ETHUSD",1727906606846,3.9640328,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1727906607139,0.43849154,2380.3,2380.1,8.40291]
["bitfinex","ETHUSD",1727906607486,0.43849154,2380.3,2380.1,4.20142]
["bitfinex","ETHUSD",1727906608579,0.43849154,2380.3,2380.1,4.20147]
["bitfinex","ETHUSD",1727906608779,0.43849154,2380.3,2380.1,4.98922619]
["bitfinex","ETHUSD",1727906609364,0.43849154,2380.3,2380.1,4.20147]
["bitfinex","ETHUSD",1727906610437,0.43849154,2380.3,2379.9,4.622025]
["bitfinex","ETHUSD",1727906610681,8.60377434,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1727906611393,0.2267,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1727906611555,4.20193,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1727906611743,4.20238,2379.6,2379.2,4.20303]
["bitfinex","ETHUSD",1727906612684,4.1907328,2379.8,2379.2,4.20303]
["bitfinex","ETHUSD",1727906612881,4.20224,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1727906613272,8.40458,2379.7,2379.2,8.40602]
["bitfinex","ETHUSD",1727906613647,4.20224,2379.7,2379.2,8.40602]
["bitfinex","ETHUSD",1727906614182,4.84812362,2379.8,2379.0,0.806]
["bitfinex","ETHUSD",1727906614395,5.08614082,2379.8,2379.4,4.20266]
["bitfinex","ETHUSD",1727906618702,0.2267,2379.7,2379.4,4.20266]
["bitfinex","ETHUSD",1727906620515,4.20183,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1727906620723,0.2267,2380.2,2379.8,4.20193]
["bitfinex","ETHUSD",1727906620999,0.2267,2380.2,2379.9,4.20178]
["bitfinex","ETHUSD",1727906622413,0.71334315,2380.2,2379.6,4.20237]
["bitfinex","ETHUSD",1727906622617,0.2267,2380.2,2379.5,0.8008]
["bitfinex","ETHUSD",1727906622807,4.20205,2379.8,2379.4,8.40539]
["bitfinex","ETHUSD",1727906623116,0.420205,2379.7,2379.4,8.40526]
["bitfinex","ETHUSD",1727906623319,4.20205,2379.8,2379.4,8.40526]
["bitfinex","ETHUSD",1727906623515,0.43859518,2379.7,2379.4,8.40526]
["bitfinex","ETHUSD",1727906623818,0.43859518,2379.7,2379.4,4.20259]
["bitfinex","ETHUSD",1727906624028,0.66529518,2379.7,2379.4,4.20259]
["bitfinex","ETHUSD",1727906629029,0.43859518,2379.7,2379.5,4.2024]
["bitfinex","ETHUSD",1727906629229,0.43859518,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1727906629384,0.43859518,2379.7,2379.5,4.20252]
["bitfinex","ETHUSD",1727906632486,0.43859518,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1727906633080,0.43859518,2379.7,2379.6,5.82957]
["bitfinex","ETHUSD",1727906633653,5.74697101,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1727906634118,0.43857344,2380.2,2379.9,4.20184]
["bitfinex","ETHUSD",1727906635132,0.43857344,2380.2,2380.0,4.20153]
["bitfinex","ETHUSD",1727906636497,0.43857344,2380.2,2380.0,8.40305]
["bitfinex","ETHUSD",1727906636695,0.43857344,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1727906637644,0.43857344,2380.2,2380.0,4.97632]
["bitfinex","ETHUSD",1727906638835,0.43857344,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1727906639142,0.43857344,2380.2,2380.1,5.119282]
["bitfinex","ETHUSD",1727906639495,1.31902101,2380.7,2380.4,4.20092]
["bitfinex","ETHUSD",1727906639819,0.43855202,2380.5,2380.4,4.20092]
["bitfinex","ETHUSD",1727906640321,0.43855202,2380.5,2380.3,4.2011]
["bitfinex","ETHUSD",1727906640930,0.43855202,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1727906641247,0.43855202,2380.5,2380.0,0.7748]
["bitfinex","ETHUSD",1727906641248,4.42767,2380.4,2380.0,4.97643]
["bitfinex","ETHUSD",1727906641391,6.34252331,2380.4,2380.0,4.97643]
["bitfinex","ETHUSD",1727906641989,2.14155331,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1727906643602,0.8225323,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1727906643804,2.14155331,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1727906644003,1.91485331,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1727906644203,0.5958323,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1727906647246,4.7969423,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1727906647751,5.27676553,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1727906647908,0.2267,2380.2,2379.9,4.20176]
["bitfinex","ETHUSD",1727906649755,1.31902101,2380.4,2380.1,4.2014]
["bitfinex","ETHUSD",1727906651553,1.31902101,2380.4,2380.0,4.20162]
["bitfinex","ETHUSD",1727906651554,1.31902101,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727906651755,0.43855202,2380.5,2380.4,5.00257]
["bitfinex","ETHUSD",1727906651999,0.43855202,2380.5,2380.4,6.9629015]
["bitfinex","ETHUSD",1727906652283,1.31902101,2381.3,2381.1,4.19973]
["bitfinex","ETHUSD",1727906652501,1.31902101,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1727906652789,0.43842973,2381.3,2381.1,4.19973]
["bitfinex","ETHUSD",1727906653138,0.43842973,2381.3,2381.0,4.98959]
["bitfinex","ETHUSD",1727906653352,0.43842973,2381.3,2380.6,4.2006]
["bitfinex","ETHUSD",1727906653353,4.19991,2381.0,2380.6,4.20052]
["bitfinex","ETHUSD",1727906653577,3.97554151,2381.1,2380.4,0.8287]
["bitfinex","ETHUSD",1727906653578,4.20034,2380.8,2380.4,0.8287]
["bitfinex","ETHUSD",1727906653778,5.01806815,2380.7,2380.4,0.8287]
["bitfinex","ETHUSD",1727906654045,0.81758815,2380.7,2380.5,4.20077]
["bitfinex","ETHUSD",1727906654345,4.20013,2380.9,2380.5,4.20077]
["bitfinex","ETHUSD",1727906660174,1.31902101,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1727906660376,3.2267,2381.2,2380.7,4.20042]
["bitfinex","ETHUSD",1727906660579,0.2267,2381.2,2380.8,4.20016]
["bitfinex","ETHUSD",1727906662980,4.63790973,2381.3,2380.8,4.95786]
["bitfinex","ETHUSD",1727906663221,5.21521307,2381.2,2380.8,4.95786]
["bitfinex","ETHUSD",1727906663418,0.2267,2381.1,2380.4,8.2808]
["bitfinex","ETHUSD",1727906663619,4.20022,2380.9,2380.4,12.48167]
["bitfinex","ETHUSD",1727906663785,4.20028,2380.8,2380.4,12.48167]
["bitfinex","ETHUSD",1727906664478,4.20012,2380.9,2380.4,12.48167]
["bitfinex","ETHUSD",1727906664676,4.20012,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1727906664917,5.25468704,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1727906668082,0.43850331,2380.8,2380.5,4.20078]
["bitfinex","ETHUSD",1727906669587,0.43850331,2380.8,2379.8,0.7811]
["bitfinex","ETHUSD",1727906669588,4.20115,2380.3,2379.8,0.7811]
["bitfinex","ETHUSD",1727906669820,4.20177,2380.0,2379.5,4.98358]
["bitfinex","ETHUSD",1727906670486,4.20177,2380.0,2379.5,4.9835]
["bitfinex","ETHUSD",1727906670710,3.07771569,2380.4,2379.3,8.717]
["bitfinex","ETHUSD",1727906670906,3.07771569,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1727906670907,3.0,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1727906671127,3.0,2380.3,2379.9,8.40347]
["bitfinex","ETHUSD",1727906672054,4.20097,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1727906672205,5.51971101,2380.6,2380.1,5.00034]
["bitfinex","ETHUSD",1727906672402,5.51971101,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1727906673103,5.51971101,2380.6,2380.1,5.00048]
["bitfinex","ETHUSD",1727906673302,4.20081,2380.5,2380.1,5.00048]
["bitfinex","ETHUSD",1727906678442,5.52128796,2380.5,2380.1,5.00048]
["bitfinex","ETHUSD",1727906679135,4.20099,2380.4,2380.1,0.799]
["bitfinex","ETHUSD",1727906680827,4.20099,2380.4,2380.1,0.88302032]
["bitfinex","ETHUSD",1727906681614,4.20083,2380.5,2380.1,5.08452032]
["bitfinex","ETHUSD",1727906682061,4.20098,2380.4,2380.1,0.88302032]
["bitfinex","ETHUSD",1727906682268,1.32047796,2380.6,2380.1,0.88302032]
["bitfinex","ETHUSD",1727906682769,4.20109,2380.4,2380.0,4.20152]
["bitfinex","ETHUSD",1727906683334,0.43860532,2380.3,2380.0,4.20152]
["bitfinex","ETHUSD",1727906684330,4.63978532,2380.3,2379.9,4.97365]
["bitfinex","ETHUSD",1727906685631,4.63978532,2380.3,2379.9,9.17535]
["bitfinex","ETHUSD",1727906686028,4.63978532,2380.3,2380.0,4.20168]
["bitfinex","ETHUSD",1727906686464,0.43860532,2380.3,2380.0,4.20168]
["bitfinex","ETHUSD",1727906687169,0.43860532,2380.3,2380.0,5.119198]
["bitfinex","ETHUSD",1727906687382,0.43860532,2380.3,2380.2,4.97882]
["bitfinex","ETHUSD",1727906688230,0.43860532,2380.3,2380.0,4.20168]
["bitfinex","ETHUSD",1727906688482,0.43860532,2380.3,2379.8,4.20186]
["bitfinex","ETHUSD",1727906688483,4.63985532,2380.3,2379.9,4.98953]
["bitfinex","ETHUSD",1727906688771,5.52172796,2380.3,2379.9,4.98953]
["bitfinex","ETHUSD",1727906689285,4.20187,2379.9,2379.7,7.48]
["bitfinex","ETHUSD",1727906689522,4.20163,2380.1,2379.5,0.7632]
["bitfinex","ETHUSD",1727906689523,5.52228796,2380.0,2379.5,0.7632]
["bitfinex","ETHUSD",1727906689810,8.74859796,2380.2,2379.6,4.20233]
["bitfinex","ETHUSD",1727906690011,4.54717796,2380.2,2379.5,4.96568]
["bitfinex","ETHUSD",1727906690168,4.54717796,2380.2,2379.4,4.20264]
["bitfinex","ETHUSD",1727906690169,4.20214,2379.8,2379.4,4.20264]
["bitfinex","ETHUSD",1727906690372,4.20236,2379.7,2379.3,0.7632]
["bitfinex","ETHUSD",1727906690609,4.2024,2379.6,2379.3,0.7632]
["bitfinex","ETHUSD",1727906693903,4.2024,2379.6,2379.2,8.40593]
["bitfinex","ETHUSD",1727906694214,4.20222,2379.7,2379.2,8.40593]
["bitfinex","ETHUSD",1727906694510,4.7771428,2379.7,2379.2,8.40593]
["bitfinex","ETHUSD",1727906695075,4.7771428,2379.7,2379.3,4.20288]
["bitfinex","ETHUSD",1727906695271,4.20222,2379.7,2379.3,4.20288]
["bitfinex","ETHUSD",1727906696583,4.20207,2379.8,2379.3,4.20288]
["bitfinex","ETHUSD",1727906697725,1.32047796,2380.1,2379.5,0.7967]
["bitfinex","ETHUSD",1727906697876,0.2267,2380.2,2379.5,0.7967]
["bitfinex","ETHUSD",1727906697877,4.20206,2379.8,2379.5,0.7967]
["bitfinex","ETHUSD",1727906699294,4.20206,2379.8,2379.4,4.20262]
["bitfinex","ETHUSD",1727906699502,4.42876,2379.8,2379.4,4.20262]
["bitfinex","ETHUSD",1727906700622,5.74899796,2380.0,2379.4,4.20262]
["bitfinex","ETHUSD",1727906700823,4.7540998,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1727906701323,3.0,2380.0,2379.6,4.28627595]
["bitfinex","ETHUSD",1727906701614,3.0,2380.0,2379.7,4.20218]
["bitfinex","ETHUSD",1727906701920,3.0,2380.1,2379.8,4.98556]
["bitfinex","ETHUSD",1727906702077,4.42812,2380.2,2379.8,4.98556]
["bitfinex","ETHUSD",1727906703284,4.20121188,2380.2,2379.5,0.8146]
["bitfinex","ETHUSD",1727906703508,4.20189,2379.9,2379.5,5.01711]
["bitfinex","ETHUSD",1727906703709,4.20189,2379.9,2379.5,4.20251]
["bitfinex","ETHUSD",1727906704383,0.43867231,2379.8,2379.5,4.20251]
["bitfinex","ETHUSD",1727906706557,0.2267,2379.7,2379.4,4.20257]
["bitfinex","ETHUSD",1727906708297,0.2267,2379.7,2379.4,8.40522]
["bitfinex","ETHUSD",1727906708441,0.2267,2379.7,2379.4,8.40524]
["bitfinex","ETHUSD",1727906708838,0.2267,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1727906709624,0.2267,2379.7,2379.4,8.40536]
["bitfinex","ETHUSD",1727906710040,0.2267,2379.7,2379.4,4.20266]
["bitfinex","ETHUSD",1727906710214,0.2267,2379.7,2379.5,4.20255]
["bitfinex","ETHUSD",1727906711416,0.43867231,2379.8,2379.6,4.20231]
["bitfinex","ETHUSD",1727906711618,0.43867231,2379.8,2379.7,4.28624906]
["bitfinex","ETHUSD",1727906711839,3.2267,2380.2,2379.9,4.20175]
["bitfinex","ETHUSD",1727906712518,0.43865152,2380.1,2379.9,4.20175]
["bitfinex","ETHUSD",1727906715154,0.43865152,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1727906715356,1.5334262,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1727906716058,1.5334262,2380.1,2379.8,4.96913]
["bitfinex","ETHUSD",1727906716230,0.43865152,2380.1,2379.9,4.2018]
["bitfinex","ETHUSD",1727906717463,0.43865152,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1727906717643,0.43865152,2380.1,2380.0,4.28570507]
["bitfinex","ETHUSD",1727906717846,4.32047796,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1727906718357,4.75908936,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1727906718861,3.4386114,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1727906720061,3.4386114,2380.4,2380.0,4.20168]
["bitfinex","ETHUSD",1727906720260,0.4386114,2380.4,2380.0,4.20168]
["bitfinex","ETHUSD",1727906720467,0.4386114,2380.4,2380.0,4.28570453]
["bitfinex","ETHUSD",1727906720962,5.96007936,2380.4,2380.0,4.28570453]
["bitfinex","ETHUSD",1727906721169,0.4386114,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727906721323,0.4386114,2380.4,2380.3,5.61556203]
["bitfinex","ETHUSD",1727906721527,2.64307864,2381.4,2380.3,5.61556203]
["bitfinex","ETHUSD",1727906721528,1.32047796,2381.6,2381.0,0.7804]
["bitfinex","ETHUSD",1727906721724,1.32047796,2381.8,2381.6,4.19875]
["bitfinex","ETHUSD",1727906722049,1.32047796,2381.9,2381.5,4.19896]
["bitfinex","ETHUSD",1727906722356,4.19878,2381.7,2381.4,0.7804]
["bitfinex","ETHUSD",1727906722526,4.19879,2381.7,2381.1,8.39927]
["bitfinex","ETHUSD",1727906722880,4.19879,2381.7,2381.1,5.790647]
["bitfinex","ETHUSD",1727906723030,4.19879,2381.7,2381.2,4.19953]
["bitfinex","ETHUSD",1727906723226,4.19879,2381.7,2381.1,5.790647]
["bitfinex","ETHUSD",1727906723430,4.19852,2381.8,2381.3,8.39874]
["bitfinex","ETHUSD",1727906724074,4.19852,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1727906724220,4.19852,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1727906724420,4.99277952,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1727906726275,8.83801188,2382.0,2381.1,1.591027]
["bitfinex","ETHUSD",1727906726276,4.8635,2382.0,2381.1,1.591027]
["bitfinex","ETHUSD",1727906726565,4.8635,2382.0,2381.5,4.19886]
["bitfinex","ETHUSD",1727906726772,4.8635,2382.0,2381.2,0.08397811]
["bitfinex","ETHUSD",1727906726919,4.8635,2382.0,2381.4,4.19914]
["bitfinex","ETHUSD",1727906727156,0.48635,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1727906727352,4.8635,2382.0,2381.2,0.08397811]
["bitfinex","ETHUSD",1727906727353,0.6652,2382.0,2381.7,4.19857]
["bitfinex","ETHUSD",1727906727558,3.0,2382.1,2381.8,4.19849]
["bitfinex","ETHUSD",1727906727758,7.86284,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1727906728303,7.86284,2382.3,2381.6,0.7987]
["bitfinex","ETHUSD",1727906728304,3.6652,2382.3,2382.0,4.19811]
["bitfinex","ETHUSD",1727906728959,3.6652,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1727906729278,3.6652,2382.3,2381.6,4.9974]
["bitfinex","ETHUSD",1727906729473,1.206029,2382.2,2381.7,4.2328363]
["bitfinex","ETHUSD",1727906729697,7.86293,2382.3,2381.7,4.2328363]
["bitfinex","ETHUSD",1727906729902,4.86293,2382.3,2381.7,4.19852]
["bitfinex","ETHUSD",1727906730097,4.86293,2382.3,2381.8,0.07067437]
["bitfinex","ETHUSD",1727906730286,4.19773,2382.3,2381.8,0.07067437]
["bitfinex","ETHUSD",1727906731067,4.19754,2382.4,2381.8,4.26907437]
["bitfinex","ETHUSD",1727906731275,4.19754,2382.4,2381.9,4.19827]
["bitfinex","ETHUSD",1727906731571,4.19754,2382.4,2382.0,0.8274]
["bitfinex","ETHUSD",1727906732206,0.10010149,2382.3,2382.0,0.8274]
["bitfinex","ETHUSD",1727906732587,4.29775149,2382.3,2382.0,0.8274]
["bitfinex","ETHUSD",1727906736586,0.10010149,2382.3,2382.0,0.8274]
["bitfinex","ETHUSD",1727906736791,0.10010149,2382.3,2382.0,5.02554]
["bitfinex","ETHUSD",1727906736987,0.10010149,2382.3,2382.0,5.95626662]
["bitfinex","ETHUSD",1727906737188,4.19753,2382.4,2382.0,5.95622662]
["bitfinex","ETHUSD",1727906737392,4.19782,2382.2,2381.8,4.99275]
["bitfinex","ETHUSD",1727906737718,0.09642593,2382.1,2381.8,4.99275]
["bitfinex","ETHUSD",1727906738083,0.09642593,2382.1,2381.9,4.19825]
["bitfinex","ETHUSD",1727906738384,4.19774,2382.3,2381.9,4.19825]
["bitfinex","ETHUSD",1727906738715,0.09646116,2382.2,2381.9,4.19825]
["bitfinex","ETHUSD",1727906739011,7.19738,2382.5,2381.9,4.19825]
["bitfinex","ETHUSD",1727906739212,4.29410612,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1727906739519,4.29410612,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1727906741272,4.19765,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1727906741517,4.86285,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1727906741717,0.09639862,2382.2,2381.9,4.1983]
["bitfinex","ETHUSD",1727906742142,4.86285,2382.3,2381.9,5.117405]
["bitfinex","ETHUSD",1727906742610,0.09644031,2382.2,2381.9,5.117405]
["bitfinex","ETHUSD",1727906742824,4.86285,2382.3,2381.9,5.117405]
["bitfinex","ETHUSD",1727906743117,0.09635282,2382.1,2381.9,5.117405]
["bitfinex","ETHUSD",1727906743334,4.86285,2382.3,2381.9,5.117405]
["bitfinex","ETHUSD",1727906743503,0.09626533,2382.0,2381.9,5.117405]
["bitfinex","ETHUSD",1727906743675,4.86285,2382.3,2381.9,5.117405]
["bitfinex","ETHUSD",1727906743880,0.09634834,2382.0,2381.9,4.1983]
["bitfinex","ETHUSD",1727906744117,4.86285,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1727906744279,0.09626494,2382.0,2381.9,4.1983]
["bitfinex","ETHUSD",1727906744479,4.86285,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1727906744723,0.09626494,2382.0,2381.9,4.1983]
["bitfinex","ETHUSD",1727906744917,4.86285,2382.3,2381.9,5.117405]
["bitfinex","ETHUSD",1727906745107,0.09628579,2382.0,2381.9,5.117405]
["bitfinex","ETHUSD",1727906745427,0.09628579,2382.0,2381.5,7.48]
["bitfinex","ETHUSD",1727906745428,4.1985,2381.8,2381.5,7.48]
["bitfinex","ETHUSD",1727906745584,4.1985,2381.8,2381.4,4.98007]
["bitfinex","ETHUSD",1727906745585,4.19868,2381.7,2381.4,0.7809]
["bitfinex","ETHUSD",1727906745784,0.09613447,2381.6,2381.3,4.19927]
["bitfinex","ETHUSD",1727906746598,8.17367188,2381.5,2381.0,4.99453]
["bitfinex","ETHUSD",1727906746814,3.97451188,2381.3,2380.9,1.14545119]
["bitfinex","ETHUSD",1727906747020,0.0956624,2381.2,2380.9,4.20006]
["bitfinex","ETHUSD",1727906747193,8.3987,2381.4,2380.9,4.20006]
["bitfinex","ETHUSD",1727906747387,0.09564078,2381.3,2380.9,4.20006]
["bitfinex","ETHUSD",1727906747629,4.29503078,2381.3,2380.9,4.20006]
["bitfinex","ETHUSD",1727906747805,0.09564078,2381.3,2380.9,4.20006]
["bitfinex","ETHUSD",1727906748605,0.09564078,2381.3,2380.9,8.40005]
["bitfinex","ETHUSD",1727906748800,0.09564078,2381.3,2380.9,4.19999]
["bitfinex","ETHUSD",1727906749007,0.09564078,2381.3,2380.9,8.4]
["bitfinex","ETHUSD",1727906749531,0.09564078,2381.3,2380.9,4.19999]
["bitfinex","ETHUSD",1727906749905,4.07015266,2381.3,2380.9,8.39999]
["bitfinex","ETHUSD",1727906750104,4.07015266,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1727906750105,4.19967,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1727906750510,0.09540773,2381.1,2380.8,4.20025]
["bitfinex","ETHUSD",1727906750904,0.09540773,2381.1,2380.9,4.20008]
["bitfinex","ETHUSD",1727906751300,8.17394188,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1727906751541,0.09503146,2381.0,2380.9,4.20008]
["bitfinex","ETHUSD",1727906751753,0.6652,2381.7,2381.3,4.19923]
["bitfinex","ETHUSD",1727906751911,0.6652,2381.7,2381.0,0.7568]
["bitfinex","ETHUSD",1727906751912,0.6652,2382.0,2381.2,4.19952]
["bitfinex","ETHUSD",1727906752118,4.63971188,2382.0,2381.3,4.619232]
["bitfinex","ETHUSD",1727906752341,8.17311188,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1727906752816,3.97451188,2381.8,2381.5,4.19902]
["bitfinex","ETHUSD",1727906755355,4.1984,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1727906757167,4.1984,2381.9,2381.5,4.19896]
["bitfinex","ETHUSD",1727906760526,8.39687,2381.9,2381.5,4.19896]
["bitfinex","ETHUSD",1727906760726,8.39683,2381.9,2381.5,4.19896]
["bitfinex","ETHUSD",1727906760980,4.1984,2381.9,2381.5,4.19896]
["bitfinex","ETHUSD",1727906761269,4.19853,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1727906761625,8.39684,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1727906761866,9.58065119,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1727906762466,9.58065119,2381.9,2380.9,0.840033]
["bitfinex","ETHUSD",1727906762467,3.6652,2381.7,2380.9,0.8128]
["bitfinex","ETHUSD",1727906762790,3.6652,2381.7,2380.8,4.2002]
["bitfinex","ETHUSD",1727906762791,4.19941,2381.3,2380.8,4.2002]
["bitfinex","ETHUSD",1727906762987,8.39897,2381.3,2380.8,4.2002]
["bitfinex","ETHUSD",1727906763645,4.19941,2381.3,2380.8,4.2002]
["bitfinex","ETHUSD",1727906764037,0.6652,2381.4,2381.0,4.19977]
["bitfinex","ETHUSD",1727906764274,3.6652,2381.4,2381.1,0.839983]
["bitfinex","ETHUSD",1727906764443,0.6652,2381.4,2381.1,4.19968]
["bitfinex","ETHUSD",1727906764984,3.0,2381.5,2381.1,4.19968]
["bitfinex","ETHUSD",1727906765555,7.19905,2381.5,2381.1,4.19968]
["bitfinex","ETHUSD",1727906765759,7.19905,2381.5,2381.0,4.98597]
["bitfinex","ETHUSD",1727906765760,7.19905,2381.5,2381.0,4.98608]
["bitfinex","ETHUSD",1727906766397,7.19905,2381.5,2381.0,4.19988]
["bitfinex","ETHUSD",1727906766614,4.28451663,2381.4,2381.0,4.19988]
["bitfinex","ETHUSD",1727906772269,4.28451663,2381.4,2381.0,5.12856119]
["bitfinex","ETHUSD",1727906775190,4.28451663,2381.4,2381.0,4.19988]
["bitfinex","ETHUSD",1727906777619,4.19938,2381.3,2381.0,4.19988]
["bitfinex","ETHUSD",1727906778122,0.08494006,2381.2,2381.0,4.19988]
["bitfinex","ETHUSD",1727906778496,4.19921,2381.4,2381.0,4.19988]
["bitfinex","ETHUSD",1727906778695,4.19921,2381.4,2380.9,4.28401191]
["bitfinex","ETHUSD",1727906778696,0.08478991,2381.1,2380.9,4.28401191]
["bitfinex","ETHUSD",1727906779008,0.08468244,2381.0,2380.9,4.28401191]
["bitfinex","ETHUSD",1727906779325,4.86476,2381.2,2380.8,5.00303]
["bitfinex","ETHUSD",1727906779494,0.08189368,2381.0,2380.8,5.503341]
["bitfinex","ETHUSD",1727906779698,4.86476,2381.2,2380.8,5.503341]
["bitfinex","ETHUSD",1727906779898,4.86476,2381.2,2380.7,4.20031]
["bitfinex","ETHUSD",1727906779899,0.08190905,2380.9,2380.7,4.20031]
["bitfinex","ETHUSD",1727906780102,4.86476,2381.2,2380.7,4.20031]
["bitfinex","ETHUSD",1727906780620,0.08208233,2381.1,2380.7,4.20031]
["bitfinex","ETHUSD",1727906782207,0.08208233,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1727906783414,0.08208233,2381.1,2380.8,5.04033]
["bitfinex","ETHUSD",1727906785423,0.08208233,2381.1,2380.9,4.20002]
["bitfinex","ETHUSD",1727906787095,4.20011,2380.9,2380.5,5.02566]
["bitfinex","ETHUSD",1727906787299,4.20011,2380.9,2380.2,0.7932]
["bitfinex","ETHUSD",1727906787300,4.20076,2380.6,2380.2,0.7932]
["bitfinex","ETHUSD",1727906787549,7.20117,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1727906787697,4.20186,2379.9,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906787899,4.63971188,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906788100,8.92222439,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906788406,14.68715859,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906788841,13.36668063,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906789049,15.12731791,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906789402,13.36668063,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906789643,15.12731791,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906790403,13.36668063,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906790604,42.33087917,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906790903,42.77350791,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906791104,45.85150791,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906791456,45.84710336,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906791607,46.29322219,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906792132,41.56287063,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906792332,42.87880273,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906792842,41.56287063,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906793242,42.87776294,2379.8,2379.7,0.0308998]
["bitfinex","ETHUSD",1727906794323,4.2045,2378.4,2378.0,0.7667]
["bitfinex","ETHUSD",1727906794530,8.17937188,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1727906794845,0.6652,2378.3,2377.4,4.97287]
["bitfinex","ETHUSD",1727906794846,8.17982188,2378.0,2377.4,4.97287]
["bitfinex","ETHUSD",1727906795147,0.07768019,2377.9,2377.4,4.97287]
["bitfinex","ETHUSD",1727906795319,0.07768019,2377.9,2377.4,4.20617]
["bitfinex","ETHUSD",1727906795847,8.84536188,2377.8,2377.3,0.117379]
["bitfinex","ETHUSD",1727906796021,4.28320304,2377.7,2377.3,0.117379]
["bitfinex","ETHUSD",1727906796360,4.20593,2377.6,2377.3,0.117379]
["bitfinex","ETHUSD",1727906796646,0.07698967,2377.5,2377.3,0.117379]
["bitfinex","ETHUSD",1727906797446,3.97451188,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906797653,4.04761826,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906798008,0.07310638,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906798754,0.89847721,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906799053,0.07310638,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906800050,0.07326658,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906800252,3.0,2377.7,2377.3,0.117379]
["bitfinex","ETHUSD",1727906800455,3.0,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906800613,7.28027832,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906800814,8.72473456,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906801858,4.51846456,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906802751,8.72473456,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906802958,9.16356346,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906807416,9.82876346,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906809263,10.37876346,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906810013,40.12652246,2377.4,2377.3,0.117379]
["bitfinex","ETHUSD",1727906810269,41.75756434,2377.4,2376.2,0.8101]
["bitfinex","ETHUSD",1727906810563,41.75756434,2377.4,2375.7,7.48]
["bitfinex","ETHUSD",1727906810564,4.20869,2376.1,2375.7,0.8101]
["bitfinex","ETHUSD",1727906810880,3.0,2375.7,2375.4,0.8101]
["bitfinex","ETHUSD",1727906811364,4.20983,2375.4,2375.1,0.8326]
["bitfinex","ETHUSD",1727906811518,7.21034,2375.1,2374.3,4.861629]
["bitfinex","ETHUSD",1727906811720,7.21034,2375.1,2372.6,0.19073359]
["bitfinex","ETHUSD",1727906811721,3.97451188,2374.5,2372.6,0.19073359]
["bitfinex","ETHUSD",1727906811919,3.97451188,2373.8,2373.5,4.21306]
["bitfinex","ETHUSD",1727906812464,3.97451188,2373.8,2372.7,4.21453]
["bitfinex","ETHUSD",1727906812465,3.97451188,2373.6,2373.1,4.21382]
["bitfinex","ETHUSD",1727906812663,3.06744014,2373.7,2373.0,4.214]
["bitfinex","ETHUSD",1727906812664,3.97451188,2373.5,2373.0,4.214]
["bitfinex","ETHUSD",1727906812955,4.04277577,2373.5,2373.1,4.21383]
["bitfinex","ETHUSD",1727906813160,4.04277577,2373.5,2373.2,4.21367]
["bitfinex","ETHUSD",1727906813313,4.04277577,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1727906813314,0.06826389,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1727906813513,4.21145,2374.5,2373.4,1.24014119]
["bitfinex","ETHUSD",1727906813514,0.8154,2374.5,2373.4,1.24014119]
["bitfinex","ETHUSD",1727906813718,0.8154,2374.5,2372.6,0.117379]
["bitfinex","ETHUSD",1727906813719,0.0631414,2373.5,2372.6,0.117379]
["bitfinex","ETHUSD",1727906813917,3.0,2373.0,2372.6,0.117379]
["bitfinex","ETHUSD",1727906814368,4.21355,2373.3,2372.6,4.332119]
["bitfinex","ETHUSD",1727906814369,0.0611916,2372.9,2372.6,4.332119]
["bitfinex","ETHUSD",1727906814526,3.421355,2373.2,2372.6,0.117379]
["bitfinex","ETHUSD",1727906814740,0.06115881,2372.8,2372.6,0.117379]
["bitfinex","ETHUSD",1727906814943,12.13124907,2373.0,2372.6,0.117379]
["bitfinex","ETHUSD",1727906815271,0.06028366,2372.7,2372.6,0.117379]
["bitfinex","ETHUSD",1727906815569,0.06038829,2372.7,2372.6,0.117379]
["bitfinex","ETHUSD",1727906815778,8.75889113,2373.0,2372.6,0.117379]
["bitfinex","ETHUSD",1727906816084,12.19239449,2372.7,2372.6,0.117379]
["bitfinex","ETHUSD",1727906816238,12.82921026,2372.7,2372.6,0.117379]
["bitfinex","ETHUSD",1727906816435,58.77192649,2372.7,2372.6,0.117379]
["bitfinex","ETHUSD",1727906816746,59.59122649,2372.7,2372.6,0.117379]
["bitfinex","ETHUSD",1727906817131,60.2359129,2372.7,2372.6,0.117379]
["bitfinex","ETHUSD",1727906817340,62.2359129,2372.7,2372.6,0.117379]
["bitfinex","ETHUSD",1727906817541,3.0,2371.6,2371.0,4.21754]
["bitfinex","ETHUSD",1727906817789,3.0,2371.6,2370.2,9.25341807]
["bitfinex","ETHUSD",1727906817790,3.0,2371.4,2370.7,4.21801]
["bitfinex","ETHUSD",1727906817971,3.0,2371.4,2370.5,4.21851]
["bitfinex","ETHUSD",1727906818288,0.05895939,2371.3,2370.6,4.21817]
["bitfinex","ETHUSD",1727906818502,0.05895939,2371.3,2370.5,4.21851]
["bitfinex","ETHUSD",1727906818648,0.78656033,2371.3,2370.7,4.21814]
["bitfinex","ETHUSD",1727906818991,0.05895939,2371.3,2371.2,0.8087]
["bitfinex","ETHUSD",1727906819138,0.43914201,2372.0,2371.2,0.8087]
["bitfinex","ETHUSD",1727906819139,0.43914201,2372.0,2371.2,5.72585907]
["bitfinex","ETHUSD",1727906819341,4.2149,2372.6,2371.8,4.21612]
["bitfinex","ETHUSD",1727906819555,4.2149,2372.6,2371.8,4.21609]
["bitfinex","ETHUSD",1727906819556,0.05616747,2371.9,2371.8,4.21609]
["bitfinex","ETHUSD",1727906819790,4.71783,2372.5,2371.8,4.21609]
["bitfinex","ETHUSD",1727906819957,0.05606383,2371.9,2371.7,4.21637]
["bitfinex","ETHUSD",1727906820286,4.21514,2372.4,2371.7,4.21637]
["bitfinex","ETHUSD",1727906820487,0.0559965,2371.8,2371.7,4.21637]
["bitfinex","ETHUSD",1727906820689,0.893273,2372.4,2371.8,4.21612]
["bitfinex","ETHUSD",1727906820981,0.893273,2372.4,2371.9,4.21587]
["bitfinex","ETHUSD",1727906821181,1.25187823,2372.7,2372.1,8.43112]
["bitfinex","ETHUSD",1727906821384,5.46656823,2372.7,2372.1,4.21556]
["bitfinex","ETHUSD",1727906821696,5.46656823,2372.7,2372.0,4.21574]
["bitfinex","ETHUSD",1727906821987,0.96810882,2372.6,2372.0,4.21574]
["bitfinex","ETHUSD",1727906822370,0.43907823,2372.7,2372.2,4.21533]
["bitfinex","ETHUSD",1727906822694,4.2149,2372.6,2372.0,4.2157]
["bitfinex","ETHUSD",1727906822900,4.21519,2372.4,2371.8,4.21619]
["bitfinex","ETHUSD",1727906823194,4.21519,2372.4,2371.6,5.02516]
["bitfinex","ETHUSD",1727906823195,4.21533,2372.3,2371.6,5.02516]
["bitfinex","ETHUSD",1727906823698,4.21533,2372.3,2371.4,4.2168]
["bitfinex","ETHUSD",1727906823699,5.02824,2372.3,2371.4,4.2168]
["bitfinex","ETHUSD",1727906823906,7.637183,2372.2,2371.5,4.21673]
["bitfinex","ETHUSD",1727906824066,3.421533,2372.2,2371.6,4.21648]
["bitfinex","ETHUSD",1727906824388,0.421533,2372.2,2371.8,4.21609]
["bitfinex","ETHUSD",1727906824773,3.0,2372.4,2371.7,4.21622]
["bitfinex","ETHUSD",1727906824973,0.42149,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1727906825181,4.2143,2372.9,2372.2,4.21538]
["bitfinex","ETHUSD",1727906825384,4.21401,2373.1,2372.4,4.21497]
["bitfinex","ETHUSD",1727906825553,4.21409,2373.0,2372.4,4.21497]
["bitfinex","ETHUSD",1727906826089,4.21401,2373.1,2372.4,4.21497]
["bitfinex","ETHUSD",1727906826090,4.21401,2373.1,2372.5,4.21495]
["bitfinex","ETHUSD",1727906826388,4.21401,2373.1,2372.4,4.21497]
["bitfinex","ETHUSD",1727906826389,4.21407,2373.0,2372.4,4.21497]
["bitfinex","ETHUSD",1727906826543,4.26800281,2373.0,2372.4,4.21497]
["bitfinex","ETHUSD",1727906826749,4.26800281,2373.0,2372.5,4.21494]
["bitfinex","ETHUSD",1727906826945,3.0,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1727906827152,3.0,2372.6,2371.9,0.7537]
["bitfinex","ETHUSD",1727906827368,3.0,2372.6,2371.0,4.2176]
["bitfinex","ETHUSD",1727906827369,3.0,2372.0,2371.2,4.21714]
["bitfinex","ETHUSD",1727906827611,3.3551,2372.6,2370.4,4.21859]
["bitfinex","ETHUSD",1727906827612,4.21774,2371.0,2370.4,4.21859]
["bitfinex","ETHUSD",1727906827756,0.8271,2370.8,2370.2,4.336319]
["bitfinex","ETHUSD",1727906827954,4.21887,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906828315,15.250479,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906828635,15.30003778,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906829209,13.11285578,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906829638,12.56285578,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906829940,8.87508678,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906830143,0.04955878,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906830344,0.7629,2370.8,2370.2,0.117379]
["bitfinex","ETHUSD",1727906830500,8.4351,2371.1,2370.4,4.21856]
["bitfinex","ETHUSD",1727906830692,4.21766,2371.0,2370.4,4.21856]
["bitfinex","ETHUSD",1727906831007,4.21748,2371.1,2370.2,0.117379]
["bitfinex","ETHUSD",1727906831195,4.21825,2370.7,2370.2,0.117379]
["bitfinex","ETHUSD",1727906831391,4.21836,2370.6,2370.2,0.117379]
["bitfinex","ETHUSD",1727906831797,3.0,2370.5,2370.2,0.117379]
["bitfinex","ETHUSD",1727906832042,4.21879,2370.4,2370.2,0.117379]
["bitfinex","ETHUSD",1727906832197,3.0,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906832397,4.143731,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906832651,8.362601,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906833673,4.143731,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906833809,3.0,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906834139,3.0,2370.5,2370.2,0.117379]
["bitfinex","ETHUSD",1727906834347,0.7505,2370.7,2370.2,0.117379]
["bitfinex","ETHUSD",1727906834348,3.0,2370.7,2370.2,0.117379]
["bitfinex","ETHUSD",1727906834699,4.21699,2371.4,2370.7,4.21804]
["bitfinex","ETHUSD",1727906834945,4.2172,2371.3,2370.7,4.21804]
["bitfinex","ETHUSD",1727906835111,4.21732,2371.2,2370.7,4.21804]
["bitfinex","ETHUSD",1727906835704,4.21732,2371.2,2370.5,4.21842]
["bitfinex","ETHUSD",1727906835937,4.21757,2371.1,2370.5,4.21842]
["bitfinex","ETHUSD",1727906836287,3.0,2371.0,2370.5,4.21842]
["bitfinex","ETHUSD",1727906836402,3.0,2371.1,2370.6,4.21816]
["bitfinex","ETHUSD",1727906836598,3.7639052,2371.1,2370.6,4.21816]
["bitfinex","ETHUSD",1727906837258,0.7822,2371.9,2371.3,4.21695]
["bitfinex","ETHUSD",1727906837551,0.7822,2372.3,2371.2,0.7766]
["bitfinex","ETHUSD",1727906837758,4.21665,2371.6,2371.1,4.21741]
["bitfinex","ETHUSD",1727906837901,4.21665,2371.6,2370.9,4.2177]
["bitfinex","ETHUSD",1727906838103,4.2171,2371.3,2370.8,5.01733]
["bitfinex","ETHUSD",1727906838742,3.0,2371.2,2370.8,5.01733]
["bitfinex","ETHUSD",1727906838901,3.0,2371.2,2370.8,0.7995]
["bitfinex","ETHUSD",1727906839102,3.72171,2371.2,2370.8,0.7995]
["bitfinex","ETHUSD",1727906839351,3.0,2371.4,2370.8,0.7995]
["bitfinex","ETHUSD",1727906839528,3.0,2371.2,2370.8,0.7995]
["bitfinex","ETHUSD",1727906839731,3.0,2371.2,2371.0,4.21762]
["bitfinex","ETHUSD",1727906839934,3.421665,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1727906840140,7.638505,2371.5,2370.9,4.21765]
["bitfinex","ETHUSD",1727906840302,1.36308712,2371.4,2370.9,8.4353]
["bitfinex","ETHUSD",1727906840499,0.7638305,2371.4,2370.9,8.43535]
["bitfinex","ETHUSD",1727906840844,0.7638305,2371.4,2371.0,4.21752]
["bitfinex","ETHUSD",1727906841027,3.0,2371.3,2370.9,4.21765]
["bitfinex","ETHUSD",1727906841234,1.5627287,2371.2,2370.9,4.21765]
["bitfinex","ETHUSD",1727906841445,0.6010495,2371.1,2370.9,8.43536]
["bitfinex","ETHUSD",1727906841605,0.6417215,2371.1,2370.9,4.21765]
["bitfinex","ETHUSD",1727906841804,0.040672,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1727906842108,0.421665,2371.5,2371.1,4.21737]
["bitfinex","ETHUSD",1727906842340,4.21649,2371.7,2371.2,4.21716]
["bitfinex","ETHUSD",1727906842341,1.56287573,2371.4,2371.2,4.21716]
["bitfinex","ETHUSD",1727906842644,0.60110605,2371.3,2371.2,8.43432]
["bitfinex","ETHUSD",1727906842847,2.06149133,2371.8,2371.2,4.21716]
["bitfinex","ETHUSD",1727906843145,1.56420339,2371.7,2371.3,4.21699]
["bitfinex","ETHUSD",1727906843344,1.56420339,2371.6,2371.3,4.21699]
["bitfinex","ETHUSD",1727906843545,1.56420339,2371.5,2371.3,4.21699]
["bitfinex","ETHUSD",1727906843729,1.56420339,2371.4,2371.2,8.43432]
["bitfinex","ETHUSD",1727906844048,1.56420339,2371.3,2371.2,8.43432]
["bitfinex","ETHUSD",1727906844205,1.56420339,2371.6,2371.2,8.43432]
["bitfinex","ETHUSD",1727906844406,1.56420339,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1727906844737,0.60110605,2371.5,2371.4,4.99161]
["bitfinex","ETHUSD",1727906844911,0.60110605,2371.5,2371.3,4.21706]
["bitfinex","ETHUSD",1727906845104,5.17938734,2371.8,2371.3,4.21706]
["bitfinex","ETHUSD",1727906845105,1.56420339,2371.4,2371.3,4.21706]
["bitfinex","ETHUSD",1727906845323,1.56938367,2371.4,2371.3,4.21706]
["bitfinex","ETHUSD",1727906846148,0.6036091,2371.4,2371.3,4.21706]
["bitfinex","ETHUSD",1727906846345,0.6036091,2371.4,2371.2,4.21725]
["bitfinex","ETHUSD",1727906846346,0.6036091,2371.9,2371.2,4.21725]
["bitfinex","ETHUSD",1727906846534,1.56985455,2371.8,2371.7,4.21629]
["bitfinex","ETHUSD",1727906847729,1.56985455,2371.8,2371.6,4.21655]
["bitfinex","ETHUSD",1727906847957,2.22255771,2371.7,2371.6,4.21655]
["bitfinex","ETHUSD",1727906848922,1.56985455,2371.7,2371.6,4.21655]
["bitfinex","ETHUSD",1727906849855,0.6036091,2371.7,2371.6,5.02335]
["bitfinex","ETHUSD",1727906850076,1.56985455,2371.7,2371.6,5.947358]
["bitfinex","ETHUSD",1727906850414,0.6036091,2371.7,2371.6,5.947358]
["bitfinex","ETHUSD",1727906851557,0.6036091,2371.7,2371.6,6.497358]
["bitfinex","ETHUSD",1727906854346,0.65270316,2372.2,2372.0,4.21572]
["bitfinex","ETHUSD",1727906854533,1.60802356,2372.1,2372.0,4.21572]
["bitfinex","ETHUSD",1727906854739,2.52481885,2372.1,2372.0,4.21572]
["bitfinex","ETHUSD",1727906855173,0.26409385,2372.1,2372.0,4.21572]
["bitfinex","ETHUSD",1727906855386,3.96292412,2372.1,2372.0,4.21572]
["bitfinex","ETHUSD",1727906855683,4.85946175,2372.1,2372.0,4.21572]
["bitfinex","ETHUSD",1727906855835,5.75606745,2372.1,2372.0,4.21572]
["bitfinex","ETHUSD",1727906856883,5.75606745,2372.1,2371.9,8.43192]
["bitfinex","ETHUSD",1727906857033,3.19445166,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1727906857232,4.28724727,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1727906857553,4.49852659,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1727906858374,4.91378525,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1727906859075,1.30407493,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1727906859274,4.21473,2372.7,2371.9,4.21593]
["bitfinex","ETHUSD",1727906859482,4.21473,2372.7,2372.2,4.21539]
["bitfinex","ETHUSD",1727906859637,4.20736789,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1727906859837,1.34844497,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1727906860037,0.91107012,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1727906860273,1.34844497,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1727906861096,1.13717462,2372.1,2372.0,5.61115639]
["bitfinex","ETHUSD",1727906861239,0.43737485,2372.1,2372.0,7.15464211]
["bitfinex","ETHUSD",1727906861691,0.41807507,2372.9,2372.3,4.21531]
["bitfinex","ETHUSD",1727906861977,0.41807507,2372.7,2372.5,4.21487]
["bitfinex","ETHUSD",1727906862186,4.21433,2372.9,2372.5,4.21487]
["bitfinex","ETHUSD",1727906862187,1.73309233,2372.6,2372.5,4.21487]
["bitfinex","ETHUSD",1727906862383,1.52187987,2372.6,2372.5,4.21487]
["bitfinex","ETHUSD",1727906862731,1.73309233,2372.6,2372.5,4.21487]
["bitfinex","ETHUSD",1727906863170,1.52187987,2372.6,2372.5,4.21487]
["bitfinex","ETHUSD",1727906863376,1.31501726,2372.6,2372.5,4.21487]
["bitfinex","ETHUSD",1727906864290,1.73309233,2372.6,2372.5,4.21487]
["bitfinex","ETHUSD",1727906864989,1.31501726,2372.6,2372.5,4.21487]
["bitfinex","ETHUSD",1727906866402,1.1038048,2372.6,2372.5,4.21487]
["bitfinex","ETHUSD",1727906867373,1.10334387,2372.6,2372.5,4.21487]
["bitfinex","ETHUSD",1727906867568,0.41807507,2373.0,2372.7,4.21445]
["bitfinex","ETHUSD",1727906867814,1.6560258,2372.9,2372.7,4.21445]
["bitfinex","ETHUSD",1727906868020,1.10297276,2372.8,2372.7,4.21445]
["bitfinex","ETHUSD",1727906868228,0.34180751,2372.9,2372.7,4.21445]
["bitfinex","ETHUSD",1727906868371,1.10294152,2372.8,2372.7,4.21445]
["bitfinex","ETHUSD",1727906868705,0.42420828,2372.8,2372.7,4.21445]
["bitfinex","ETHUSD",1727906869524,3.0,2373.1,2372.8,4.21432]
["bitfinex","ETHUSD",1727906869672,0.42404853,2373.0,2372.8,4.21432]
["bitfinex","ETHUSD",1727906869872,3.59345738,2373.1,2372.8,4.21432]
["bitfinex","ETHUSD",1727906870111,0.42404716,2373.0,2372.8,4.21432]
["bitfinex","ETHUSD",1727906870307,3.59345738,2373.1,2372.8,4.21432]
["bitfinex","ETHUSD",1727906870976,3.59345738,2373.1,2372.7,4.21445]
["bitfinex","ETHUSD",1727906871203,0.91104054,2373.0,2372.7,4.21445]
["bitfinex","ETHUSD",1727906872373,5.12513054,2373.0,2372.5,4.21478]
["bitfinex","ETHUSD",1727906872573,0.91104054,2373.0,2372.7,4.21451]
["bitfinex","ETHUSD",1727906872898,5.12513054,2373.0,2372.6,4.21473]
["bitfinex","ETHUSD",1727906873218,5.12512054,2373.0,2372.6,4.21473]
["bitfinex","ETHUSD",1727906873514,0.91104054,2373.0,2372.6,4.21474]
["bitfinex","ETHUSD",1727906873678,3.59345738,2373.1,2372.7,4.21449]
["bitfinex","ETHUSD",1727906873874,0.59345738,2373.1,2372.7,4.21449]
["bitfinex","ETHUSD",1727906874179,0.59345738,2373.1,2372.6,0.8337]
["bitfinex","ETHUSD",1727906874180,0.59345738,2373.1,2372.8,4.21435]
["bitfinex","ETHUSD",1727906874785,0.59345738,2373.1,2372.7,4.21453]
["bitfinex","ETHUSD",1727906874986,5.07507274,2373.0,2372.6,5.04847]
["bitfinex","ETHUSD",1727906875197,4.2148,2372.6,2371.8,5.04978]
["bitfinex","ETHUSD",1727906875429,4.63647,2372.5,2372.1,4.21564]
["bitfinex","ETHUSD",1727906875730,4.21515,2372.4,2372.0,4.21578]
["bitfinex","ETHUSD",1727906876019,0.885162,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1727906877074,4.21559,2372.2,2371.7,4.21635]
["bitfinex","ETHUSD",1727906877280,4.8035852,2372.1,2371.6,4.21642]
["bitfinex","ETHUSD",1727906877477,4.21603,2371.9,2371.4,4.21679]
["bitfinex","ETHUSD",1727906877819,8.43219,2371.9,2371.3,4.21701]
["bitfinex","ETHUSD",1727906878353,5.059249,2371.9,2371.4,4.2169]
["bitfinex","ETHUSD",1727906878502,5.059249,2371.9,2371.2,4.21712]
["bitfinex","ETHUSD",1727906878503,0.7772,2371.7,2371.2,4.21712]
["bitfinex","ETHUSD",1727906878705,4.2171,2371.3,2370.9,5.0514]
["bitfinex","ETHUSD",1727906878918,4.2171,2371.3,2370.6,0.8337]
["bitfinex","ETHUSD",1727906879157,0.4244939,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1727906879454,0.8012,2371.0,2370.3,4.21874]
["bitfinex","ETHUSD",1727906879755,0.8012,2371.0,2370.4,4.21856]
["bitfinex","ETHUSD",1727906879756,5.3219389,2370.9,2370.4,4.21856]
["bitfinex","ETHUSD",1727906879924,1.10392378,2370.8,2370.4,4.21856]
["bitfinex","ETHUSD",1727906880119,1.10392378,2370.8,2370.3,4.21874]
["bitfinex","ETHUSD",1727906880325,1.10392378,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1727906880526,1.10392378,2370.8,2370.2,0.938079]
["bitfinex","ETHUSD",1727906880726,0.4244939,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1727906880908,0.4244939,2370.6,2370.2,0.938079]
["bitfinex","ETHUSD",1727906881246,4.63525583,2371.2,2370.7,8.4362]
["bitfinex","ETHUSD",1727906881581,1.31656099,2371.1,2370.7,4.21807]
["bitfinex","ETHUSD",1727906881909,1.31656099,2371.1,2370.7,8.43615]
["bitfinex","ETHUSD",1727906882114,1.31656099,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1727906882323,1.31656099,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1727906883062,1.31656099,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1727906883261,1.10514844,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1727906883410,5.52495858,2371.2,2370.7,4.21806]
["bitfinex","ETHUSD",1727906883607,1.10534217,2371.0,2370.7,4.21806]
["bitfinex","ETHUSD",1727906884047,0.4251316,2370.9,2370.7,4.21806]
["bitfinex","ETHUSD",1727906884358,0.4251316,2370.8,2370.7,4.21806]
["bitfinex","ETHUSD",1727906884523,0.4186182,2371.4,2371.0,4.21752]
["bitfinex","ETHUSD",1727906884855,0.4186182,2371.4,2370.9,4.2178]
["bitfinex","ETHUSD",1727906884856,1.31646558,2371.3,2370.9,4.2178]
["bitfinex","ETHUSD",1727906885055,1.10508971,2371.2,2370.9,4.21771]
["bitfinex","ETHUSD",1727906885266,0.4250345,2371.1,2370.9,8.43543]
["bitfinex","ETHUSD",1727906885477,0.4250345,2371.0,2370.9,4.21771]
["bitfinex","ETHUSD",1727906885942,0.4250345,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1727906886340,1.31659977,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1727906886548,4.21646,2371.7,2371.0,4.30185025]
["bitfinex","ETHUSD",1727906886882,0.41859989,2371.5,2371.2,8.43432]
["bitfinex","ETHUSD",1727906887084,4.05510252,2371.6,2371.2,8.43432]
["bitfinex","ETHUSD",1727906887250,5.16047149,2371.6,2371.2,4.21715]
["bitfinex","ETHUSD",1727906887431,0.68022244,2371.4,2371.2,4.21715]
["bitfinex","ETHUSD",1727906887634,0.68022244,2371.5,2371.2,4.21715]
["bitfinex","ETHUSD",1727906888054,1.10536147,2371.4,2371.2,4.21715]
["bitfinex","ETHUSD",1727906888373,0.42513903,2371.3,2371.2,4.21715]
["bitfinex","ETHUSD",1727906888761,0.42513903,2371.3,2371.0,4.21749]
["bitfinex","ETHUSD",1727906889131,2.01014931,2371.9,2370.9,4.21767]
["bitfinex","ETHUSD",1727906889132,1.10516162,2371.2,2370.9,4.21767]
["bitfinex","ETHUSD",1727906889295,1.10516162,2371.2,2370.6,4.21822]
["bitfinex","ETHUSD",1727906889296,0.42513903,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1727906889442,5.32279902,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1727906889638,4.21771,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1727906889957,0.42494491,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1727906890282,0.42494491,2370.9,2370.5,8.43685]
["bitfinex","ETHUSD",1727906890603,4.21871,2370.4,2370.2,0.117379]
["bitfinex","ETHUSD",1727906890881,7.64381491,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906891095,7.21887,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906891241,4.10401686,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906891685,0.42462187,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906892386,3.0,2370.9,2370.3,4.21885]
["bitfinex","ETHUSD",1727906892586,1.10293615,2370.8,2370.3,4.21885]
["bitfinex","ETHUSD",1727906892752,0.42420621,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1727906892976,3.0,2370.9,2370.3,4.21885]
["bitfinex","ETHUSD",1727906893212,0.90249817,2370.9,2370.2,0.952779]
["bitfinex","ETHUSD",1727906893426,4.21808,2370.8,2370.2,0.952779]
["bitfinex","ETHUSD",1727906893598,0.42422073,2370.7,2370.2,0.952779]
["bitfinex","ETHUSD",1727906893762,4.21808,2370.8,2370.2,0.952779]
["bitfinex","ETHUSD",1727906893967,4.21806,2370.8,2370.2,0.952779]
["bitfinex","ETHUSD",1727906894704,0.7617,2371.1,2370.2,0.952779]
["bitfinex","ETHUSD",1727906894705,7.21773,2371.0,2370.3,4.21877]
["bitfinex","ETHUSD",1727906894870,4.9793,2371.1,2370.4,4.2186]
["bitfinex","ETHUSD",1727906895067,0.42397827,2371.0,2370.5,4.2184]
["bitfinex","ETHUSD",1727906895267,3.7617,2371.1,2370.5,4.2184]
["bitfinex","ETHUSD",1727906896115,0.7617,2371.1,2370.5,4.2184]
["bitfinex","ETHUSD",1727906896283,4.97915,2371.1,2370.5,4.2184]
["bitfinex","ETHUSD",1727906897068,0.7617,2371.1,2370.5,4.21837]
["bitfinex","ETHUSD",1727906897404,4.97924,2371.1,2370.5,4.21837]
["bitfinex","ETHUSD",1727906897604,4.97924,2371.1,2370.5,8.4368]
["bitfinex","ETHUSD",1727906897605,0.7617,2371.1,2370.5,8.4368]
["bitfinex","ETHUSD",1727906897909,0.7617,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1727906898083,7.2173,2371.2,2370.6,4.21832]
["bitfinex","ETHUSD",1727906898280,4.21746,2371.1,2370.5,4.21837]
["bitfinex","ETHUSD",1727906898484,4.21769,2371.0,2370.3,8.43751]
["bitfinex","ETHUSD",1727906898702,4.21769,2371.0,2370.3,4.21875]
["bitfinex","ETHUSD",1727906898897,4.21769,2371.0,2370.3,8.43754]
["bitfinex","ETHUSD",1727906899213,4.21769,2371.0,2370.3,5.1577819]
["bitfinex","ETHUSD",1727906899510,4.21769,2371.0,2370.3,9.3765719]
["bitfinex","ETHUSD",1727906900797,4.21788,2370.9,2370.3,5.1577819]
["bitfinex","ETHUSD",1727906900973,4.21788,2370.9,2370.3,4.21875]
["bitfinex","ETHUSD",1727906902102,0.8032,2370.8,2370.2,0.952779]
["bitfinex","ETHUSD",1727906902302,8.4365,2370.7,2370.2,0.952779]
["bitfinex","ETHUSD",1727906902622,4.21861,2370.5,2370.2,0.117379]
["bitfinex","ETHUSD",1727906902920,0.8032,2370.8,2370.2,0.117379]
["bitfinex","ETHUSD",1727906902921,7.21887,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906903078,8.02207,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906904527,33.34298439,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906904814,33.55450687,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906905010,13.89307439,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906905572,8.46396669,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906905772,3.0,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906905974,4.21848,2370.6,2370.2,0.117379]
["bitfinex","ETHUSD",1727906906173,0.7583,2370.9,2370.3,4.21873]
["bitfinex","ETHUSD",1727906906430,4.97909,2371.2,2370.4,4.7354009]
["bitfinex","ETHUSD",1727906906572,4.64028467,2371.1,2370.4,8.43712]
["bitfinex","ETHUSD",1727906907221,4.64028467,2371.1,2370.4,8.43714]
["bitfinex","ETHUSD",1727906907575,0.42283467,2371.1,2370.5,4.2185]
["bitfinex","ETHUSD",1727906908111,7.64028467,2371.1,2370.4,8.43713]
["bitfinex","ETHUSD",1727906908315,7.64028467,2371.1,2370.4,4.21854]
["bitfinex","ETHUSD",1727906908524,7.64028467,2371.1,2370.4,8.43714]
["bitfinex","ETHUSD",1727906908823,0.42283467,2371.1,2370.7,0.8211]
["bitfinex","ETHUSD",1727906909146,0.42283467,2371.1,2370.7,5.55160917]
["bitfinex","ETHUSD",1727906909421,0.43934219,2371.5,2371.0,4.21754]
["bitfinex","ETHUSD",1727906911426,4.65610219,2371.5,2370.9,4.21769]
["bitfinex","ETHUSD",1727906911584,0.42348391,2371.4,2370.9,4.21769]
["bitfinex","ETHUSD",1727906911913,4.65610219,2371.5,2370.9,5.19461192]
["bitfinex","ETHUSD",1727906912488,0.42332081,2371.4,2370.9,5.19461192]
["bitfinex","ETHUSD",1727906912708,4.65610219,2371.5,2370.9,5.19461192]
["bitfinex","ETHUSD",1727906913582,0.42312546,2371.4,2370.9,5.19461192]
["bitfinex","ETHUSD",1727906913921,4.65610219,2371.5,2370.9,5.19461192]
["bitfinex","ETHUSD",1727906914098,0.42310368,2371.4,2370.9,5.19461192]
["bitfinex","ETHUSD",1727906914290,4.65610219,2371.5,2370.9,5.19461192]
["bitfinex","ETHUSD",1727906914491,0.42328507,2371.4,2370.9,5.19461192]
["bitfinex","ETHUSD",1727906914685,4.65610219,2371.5,2370.9,5.19461192]
["bitfinex","ETHUSD",1727906914881,0.42328343,2371.4,2370.9,5.19461192]
["bitfinex","ETHUSD",1727906915088,4.65610219,2371.5,2370.9,5.19461192]
["bitfinex","ETHUSD",1727906915289,4.64021483,2371.4,2370.9,5.19461192]
["bitfinex","ETHUSD",1727906915513,4.21693,2371.4,2370.9,5.19461192]
["bitfinex","ETHUSD",1727906915856,0.42347305,2371.3,2370.9,9.41231192]
["bitfinex","ETHUSD",1727906916060,0.42347305,2371.3,2371.0,5.15885119]
["bitfinex","ETHUSD",1727906916210,4.21674,2371.5,2371.0,5.15885119]
["bitfinex","ETHUSD",1727906916410,4.21674,2371.5,2370.9,4.21778]
["bitfinex","ETHUSD",1727906916644,0.43921323,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1727906916820,0.43921323,2371.3,2370.9,5.19470492]
["bitfinex","ETHUSD",1727906917132,2.27381299,2371.2,2370.9,5.19470492]
["bitfinex","ETHUSD",1727906917334,1.61896268,2371.1,2370.9,5.19470492]
["bitfinex","ETHUSD",1727906917532,1.61896268,2371.0,2370.9,5.19470492]
["bitfinex","ETHUSD",1727906917747,0.62267795,2371.0,2370.9,5.19470492]
["bitfinex","ETHUSD",1727906917959,1.61896268,2371.0,2370.9,5.19470492]
["bitfinex","ETHUSD",1727906920242,2.04381623,2371.0,2370.9,5.19470492]
["bitfinex","ETHUSD",1727906921240,2.72418553,2371.0,2370.9,5.19470492]
["bitfinex","ETHUSD",1727906921449,0.65485031,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1727906921611,0.65485031,2371.7,2371.5,0.8108]
["bitfinex","ETHUSD",1727906921814,0.65485031,2371.7,2371.4,4.21684]
["bitfinex","ETHUSD",1727906921815,2.72545304,2371.6,2371.4,4.21684]
["bitfinex","ETHUSD",1727906922056,0.62286896,2371.5,2371.3,0.8108]
["bitfinex","ETHUSD",1727906922369,2.04486919,2371.4,2371.3,0.8108]
["bitfinex","ETHUSD",1727906922532,2.72547207,2371.4,2371.3,0.8108]
["bitfinex","ETHUSD",1727906922916,2.72547207,2371.4,2371.3,5.02789]
["bitfinex","ETHUSD",1727906925030,2.70359081,2371.4,2371.3,5.02789]
["bitfinex","ETHUSD",1727906925425,4.21623,2371.8,2371.3,5.02789]
["bitfinex","ETHUSD",1727906925653,0.61431292,2371.7,2371.3,5.02789]
["bitfinex","ETHUSD",1727906925858,1.10658587,2371.4,2371.3,5.02789]
["bitfinex","ETHUSD",1727906926040,1.72090839,2371.4,2371.3,5.02789]
["bitfinex","ETHUSD",1727906926454,1.03993247,2371.4,2371.3,5.02789]
["bitfinex","ETHUSD",1727906928232,1.03953058,2371.4,2371.3,5.02789]
["bitfinex","ETHUSD",1727906928635,2.02146659,2371.4,2370.7,5.01377]
["bitfinex","ETHUSD",1727906928853,2.91326215,2371.3,2370.7,5.01377]
["bitfinex","ETHUSD",1727906929126,2.70188905,2371.2,2370.7,0.7957]
["bitfinex","ETHUSD",1727906929445,4.21763,2371.0,2370.4,5.00537]
["bitfinex","ETHUSD",1727906929646,2.70188905,2370.9,2370.4,5.00537]
["bitfinex","ETHUSD",1727906929840,2.70188905,2370.8,2370.4,5.00537]
["bitfinex","ETHUSD",1727906930077,1.03953058,2370.7,2370.5,4.2185]
["bitfinex","ETHUSD",1727906930281,1.03927237,2370.6,2370.2,4.336279]
["bitfinex","ETHUSD",1727906930575,4.21792,2370.9,2370.2,4.336279]
["bitfinex","ETHUSD",1727906930576,4.218,2370.8,2370.2,4.336279]
["bitfinex","ETHUSD",1727906930727,1.03880714,2370.7,2370.2,4.336279]
["bitfinex","ETHUSD",1727906930927,1.03880714,2370.6,2370.2,4.336279]
["bitfinex","ETHUSD",1727906931127,0.42515291,2370.5,2370.2,8.555229]
["bitfinex","ETHUSD",1727906931327,0.42510352,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1727906931530,1.59521349,2370.8,2370.3,4.21887]
["bitfinex","ETHUSD",1727906931769,0.42511578,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1727906931988,4.21781,2370.9,2370.3,4.21887]
["bitfinex","ETHUSD",1727906932167,2.91197279,2370.8,2370.3,4.21887]
["bitfinex","ETHUSD",1727906932366,2.70055705,2370.7,2370.2,8.555219]
["bitfinex","ETHUSD",1727906932546,2.70052673,2370.6,2370.2,8.555219]
["bitfinex","ETHUSD",1727906932751,1.03867363,2370.5,2370.2,8.555219]
["bitfinex","ETHUSD",1727906932946,0.61354786,2370.4,2370.2,8.555219]
["bitfinex","ETHUSD",1727906933273,5.16887088,2370.8,2370.2,8.555219]
["bitfinex","ETHUSD",1727906933570,2.70108985,2370.7,2370.2,8.555189]
["bitfinex","ETHUSD",1727906933775,2.70108985,2370.6,2370.2,8.555189]
["bitfinex","ETHUSD",1727906933955,1.03888071,2370.5,2370.2,8.555189]
["bitfinex","ETHUSD",1727906934136,0.61376822,2370.4,2370.2,8.555189]
["bitfinex","ETHUSD",1727906934337,0.61376822,2370.3,2370.2,4.336279]
["bitfinex","ETHUSD",1727906934642,1.22005071,2371.1,2370.6,4.21817]
["bitfinex","ETHUSD",1727906934982,1.5968354,2371.0,2370.7,4.21812]
["bitfinex","ETHUSD",1727906935188,0.98266794,2370.9,2370.7,4.21812]
["bitfinex","ETHUSD",1727906935336,0.6142074,2370.8,2370.7,4.21812]
["bitfinex","ETHUSD",1727906936091,2.02214886,2370.8,2370.6,9.26]
["bitfinex","ETHUSD",1727906936236,2.02214886,2370.7,2370.6,9.25995]
["bitfinex","ETHUSD",1727906936436,2.02214676,2370.7,2370.6,5.04177]
["bitfinex","ETHUSD",1727906938286,2.02208998,2370.7,2370.6,5.04177]
["bitfinex","ETHUSD",1727906938634,2.02208998,2370.7,2370.5,4.21849]
["bitfinex","ETHUSD",1727906938834,2.02208998,2370.6,2370.5,4.21849]
["bitfinex","ETHUSD",1727906939430,2.02208998,2370.6,2370.3,0.8149]
["bitfinex","ETHUSD",1727906939668,2.0231837,2370.5,2370.3,0.8149]
["bitfinex","ETHUSD",1727906939869,0.65441861,2371.0,2370.3,1.42312459]
["bitfinex","ETHUSD",1727906940083,3.35877027,2370.9,2370.3,1.42312459]
["bitfinex","ETHUSD",1727906940246,2.70435166,2370.8,2370.6,4.21826]
["bitfinex","ETHUSD",1727906940460,2.02399302,2370.7,2370.6,4.21826]
["bitfinex","ETHUSD",1727906940861,0.42522415,2370.7,2370.6,4.21826]
["bitfinex","ETHUSD",1727906941057,1.59860071,2370.7,2370.6,4.21826]
["bitfinex","ETHUSD",1727906941262,1.59853547,2370.7,2370.6,5.11952314]
["bitfinex","ETHUSD",1727906941491,1.04006,2370.7,2370.6,5.11952314]
["bitfinex","ETHUSD",1727906941884,0.61484643,2370.7,2370.6,5.11952314]
["bitfinex","ETHUSD",1727906942196,2.02387946,2370.7,2370.6,5.11952314]
["bitfinex","ETHUSD",1727906943547,1.40903303,2370.7,2370.6,5.11952314]
["bitfinex","ETHUSD",1727906943754,2.02377641,2370.7,2370.6,5.11952314]
["bitfinex","ETHUSD",1727906944057,2.02378649,2370.7,2370.6,5.11952314]
["bitfinex","ETHUSD",1727906944291,1.59850577,2370.7,2370.6,4.21826]
["bitfinex","ETHUSD",1727906944486,2.02374558,2370.7,2370.6,4.21826]
["bitfinex","ETHUSD",1727906946876,2.02374558,2370.7,2370.4,0.57595136]
["bitfinex","ETHUSD",1727906947073,4.21799,2370.8,2370.3,9.25247]
["bitfinex","ETHUSD",1727906947280,1.40876948,2370.6,2370.3,10.1894549]
["bitfinex","ETHUSD",1727906947489,1.59819624,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1727906947898,2.02342994,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1727906948205,1.03992186,2370.5,2370.4,5.65005741]
["bitfinex","ETHUSD",1727906948560,1.0399068,2370.5,2370.4,5.65005741]
["bitfinex","ETHUSD",1727906948880,0.61466046,2370.5,2370.4,9.74136844]
["bitfinex","ETHUSD",1727906949075,0.65496498,2371.2,2370.9,4.2177]
["bitfinex","ETHUSD",1727906949256,2.70247297,2371.1,2371.0,4.30192823]
["bitfinex","ETHUSD",1727906949463,2.70247297,2371.1,2371.0,8.2245302]
["bitfinex","ETHUSD",1727906949660,2.70247297,2371.1,2371.0,9.55063322]
["bitfinex","ETHUSD",1727906949661,1.03941268,2371.1,2371.0,9.55063322]
["bitfinex","ETHUSD",1727906949899,1.03941268,2371.1,2371.0,5.54368302]
["bitfinex","ETHUSD",1727906950326,4.21676,2371.5,2371.0,1.32610302]
["bitfinex","ETHUSD",1727906950604,1.58990031,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1727906950810,0.42531441,2371.1,2371.0,4.2176]
["bitfinex","ETHUSD",1727906951104,0.61148905,2371.1,2371.0,4.2176]
["bitfinex","ETHUSD",1727906951270,2.69645234,2371.1,2371.0,4.2176]
["bitfinex","ETHUSD",1727906953500,1.10655203,2371.1,2371.0,5.143003]
["bitfinex","ETHUSD",1727906953873,5.53154231,2371.6,2371.2,4.21724]
["bitfinex","ETHUSD",1727906954069,0.41934862,2371.4,2371.2,4.21724]
["bitfinex","ETHUSD",1727906954395,1.59042754,2371.3,2371.2,4.21724]
["bitfinex","ETHUSD",1727906954991,2.90912968,2371.3,2371.2,4.21724]
["bitfinex","ETHUSD",1727906957018,0.41934862,2371.4,2371.2,4.21724]
["bitfinex","ETHUSD",1727906957319,2.90949721,2371.3,2371.2,4.21724]
["bitfinex","ETHUSD",1727906959073,2.90949721,2371.3,2371.1,4.21743]
["bitfinex","ETHUSD",1727906959580,2.69814694,2371.2,2371.1,4.21743]
["bitfinex","ETHUSD",1727906960285,1.1071754,2371.2,2371.1,4.21743]
["bitfinex","ETHUSD",1727906960631,2.69834212,2371.2,2371.1,4.21743]
["bitfinex","ETHUSD",1727906961886,5.53154231,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1727906962091,0.65543006,2371.4,2371.2,4.21726]
["bitfinex","ETHUSD",1727906962388,1.59169734,2371.3,2371.2,4.21726]
["bitfinex","ETHUSD",1727906962735,2.91022396,2371.3,2371.2,4.21726]
["bitfinex","ETHUSD",1727906963928,1.31852662,2371.3,2371.2,4.21726]
["bitfinex","ETHUSD",1727906964235,1.10715814,2371.3,2371.2,4.21726]
["bitfinex","ETHUSD",1727906964390,2.91057435,2371.3,2371.2,4.21726]
["bitfinex","ETHUSD",1727906964591,2.4847443,2371.3,2371.2,4.21726]
["bitfinex","ETHUSD",1727906964892,3.16611877,2371.3,2371.2,4.21726]
["bitfinex","ETHUSD",1727906965093,3.12200116,2371.3,2371.2,4.21726]
["bitfinex","ETHUSD",1727906966030,3.12200116,2371.3,2371.1,4.21744]
["bitfinex","ETHUSD",1727906966238,2.69929804,2371.2,2371.1,4.21744]
["bitfinex","ETHUSD",1727906967436,2.70096591,2371.2,2371.1,4.21744]
["bitfinex","ETHUSD",1727906969199,2.70096591,2371.2,2371.1,4.30178166]
["bitfinex","ETHUSD",1727906969394,2.70096591,2371.2,2371.1,4.21744]
["bitfinex","ETHUSD",1727906970693,1.31489231,2371.6,2371.1,4.21744]
["bitfinex","ETHUSD",1727906970916,1.31489231,2371.6,2371.0,4.0069502]
["bitfinex","ETHUSD",1727906970917,0.65653602,2371.4,2371.2,8.4342]
["bitfinex","ETHUSD",1727906971236,4.21768,2371.0,2370.3,4.21875]
["bitfinex","ETHUSD",1727906971440,5.67195322,2370.8,2370.3,4.21886]
["bitfinex","ETHUSD",1727906971735,4.21837,2370.6,2370.2,4.336409]
["bitfinex","ETHUSD",1727906971897,2.91406642,2370.5,2370.2,0.117379]
["bitfinex","ETHUSD",1727906972231,2.70272008,2370.4,2370.2,0.117379]
["bitfinex","ETHUSD",1727906972451,2.70272008,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906973292,1.10841076,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906973531,1.59263258,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906973854,1.72046889,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906974042,2.70057511,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906974246,1.1079179,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906974415,0.6126158,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906974590,4.21837,2370.6,2370.2,0.117379]
["bitfinex","ETHUSD",1727906974797,1.72048975,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906975035,2.70041708,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906975346,3.8084434,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727906975494,3.8084434,2370.3,2370.2,4.336429]
["bitfinex","ETHUSD",1727906975947,1.10803517,2370.3,2370.2,4.336429]
["bitfinex","ETHUSD",1727906976150,1.72037394,2370.3,2370.2,4.336429]
["bitfinex","ETHUSD",1727906976314,3.80802894,2370.3,2370.2,4.336429]
["bitfinex","ETHUSD",1727906976851,3.80802894,2370.3,2370.2,5.27636903]
["bitfinex","ETHUSD",1727906977141,3.80802894,2370.3,2370.2,6.5343919]
["bitfinex","ETHUSD",1727906977142,1.10803517,2370.3,2370.2,6.5343919]
["bitfinex","ETHUSD",1727906977329,0.18190864,2370.3,2370.2,10.92719226]
["bitfinex","ETHUSD",1727906977539,0.21143169,2370.5,2370.4,8.56109]
["bitfinex","ETHUSD",1727906977705,0.21143169,2370.5,2370.4,5.01109]
["bitfinex","ETHUSD",1727906978057,0.21143169,2370.5,2370.4,5.56109]
["bitfinex","ETHUSD",1727906978613,0.21143169,2370.5,2370.4,5.01109]
["bitfinex","ETHUSD",1727906979476,0.21143169,2370.5,2370.2,4.336289]
["bitfinex","ETHUSD",1727906979477,1.77131497,2370.5,2370.2,4.336289]
["bitfinex","ETHUSD",1727906979617,1.55988328,2370.4,2370.2,8.555209]
["bitfinex","ETHUSD",1727906979949,0.59998993,2370.3,2370.2,8.555209]
["bitfinex","ETHUSD",1727906980112,0.59998993,2370.3,2370.2,4.336289]
["bitfinex","ETHUSD",1727906980756,6.4932929,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1727906980757,0.4196863,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1727906980912,0.59982132,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1727906981114,1.97916199,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1727906981412,1.01944788,2370.7,2370.6,5.062025]
["bitfinex","ETHUSD",1727906981631,0.59982132,2370.7,2370.6,5.062025]
["bitfinex","ETHUSD",1727906981930,1.75457613,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1727906981931,0.41967018,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1727906982121,0.58604915,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1727906982319,0.58604915,2371.4,2371.3,4.3014229]
["bitfinex","ETHUSD",1727906982933,0.58604915,2371.4,2371.3,5.65716119]
["bitfinex","ETHUSD",1727906983844,0.58604915,2371.4,2371.3,5.57282829]
["bitfinex","ETHUSD",1727906984074,0.44135151,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1727906984417,0.41948617,2371.9,2371.5,4.21665]
["bitfinex","ETHUSD",1727906984526,0.58580456,2371.8,2371.5,4.21665]
["bitfinex","ETHUSD",1727906984733,0.5856279,2371.7,2371.5,4.21665]
["bitfinex","ETHUSD",1727906985042,0.5856279,2371.6,2371.5,5.059993]
["bitfinex","ETHUSD",1727906986370,0.58580456,2371.8,2371.5,5.059993]
["bitfinex","ETHUSD",1727906986578,0.58534676,2371.7,2371.5,5.059993]
["bitfinex","ETHUSD",1727906986735,0.58580456,2371.8,2371.6,4.21651]
["bitfinex","ETHUSD",1727906987080,0.58534464,2371.7,2371.6,4.21651]
["bitfinex","ETHUSD",1727906987769,0.58534464,2371.7,2371.5,4.2167]
["bitfinex","ETHUSD",1727906987975,0.58580456,2371.8,2371.5,4.2167]
["bitfinex","ETHUSD",1727906988175,0.58519774,2371.7,2371.5,4.2167]
["bitfinex","ETHUSD",1727906988335,0.58580456,2371.8,2371.5,4.2167]
["bitfinex","ETHUSD",1727906988528,0.58508837,2371.7,2371.5,8.43336]
["bitfinex","ETHUSD",1727906988728,0.58580456,2371.8,2371.5,4.21666]
["bitfinex","ETHUSD",1727906988929,1.24447956,2371.7,2371.4,4.21676]
["bitfinex","ETHUSD",1727906989127,0.58508775,2371.6,2371.4,4.21676]
["bitfinex","ETHUSD",1727906989330,0.58580456,2371.8,2371.4,4.21676]
["bitfinex","ETHUSD",1727906989527,1.65642851,2371.7,2371.4,4.21676]
["bitfinex","ETHUSD",1727906989769,0.99708746,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1727906990329,0.41208815,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1727906990551,4.21588,2372.0,2371.6,4.21648]
["bitfinex","ETHUSD",1727906990960,0.58496659,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1727906991166,0.58496659,2371.8,2371.5,0.5142307]
["bitfinex","ETHUSD",1727906991491,1.6842793,2372.4,2371.8,4.21609]
["bitfinex","ETHUSD",1727906991703,1.6842793,2372.4,2371.6,9.12892758]
["bitfinex","ETHUSD",1727906991704,4.21552,2372.2,2371.6,5.03758]
["bitfinex","ETHUSD",1727906991984,5.87209481,2372.1,2371.6,5.03758]
["bitfinex","ETHUSD",1727906992187,1.65635481,2372.0,2371.8,4.21617]
["bitfinex","ETHUSD",1727906992491,0.99701084,2371.9,2371.8,4.21617]
["bitfinex","ETHUSD",1727906993727,0.41208998,2371.9,2371.8,4.21617]
["bitfinex","ETHUSD",1727906994379,4.21552,2372.2,2371.8,4.21617]
["bitfinex","ETHUSD",1727906994603,0.41195896,2371.9,2371.8,4.21617]
["bitfinex","ETHUSD",1727906995411,0.41195896,2371.9,2371.8,5.059421]
["bitfinex","ETHUSD",1727906995567,0.99643043,2371.9,2371.8,5.059421]
["bitfinex","ETHUSD",1727906996270,0.99619962,2371.9,2371.8,5.059421]
["bitfinex","ETHUSD",1727906996607,0.41195896,2371.9,2371.8,4.21617]
["bitfinex","ETHUSD",1727906997313,6.78013254,2372.4,2371.5,4.21672]
["bitfinex","ETHUSD",1727906997314,0.7887,2372.0,2371.6,4.21645]
["bitfinex","ETHUSD",1727906997469,0.41182376,2371.9,2371.6,4.21645]
["bitfinex","ETHUSD",1727906997669,2.35997822,2371.9,2371.1,0.8324]
["bitfinex","ETHUSD",1727906997912,1.24305884,2371.8,2371.5,4.21656]
["bitfinex","ETHUSD",1727906998107,0.41182376,2371.7,2371.5,4.21656]
["bitfinex","ETHUSD",1727906998330,5.94772738,2372.0,2371.5,4.21656]
["bitfinex","ETHUSD",1727906998492,1.65455557,2371.9,2371.5,4.21656]
["bitfinex","ETHUSD",1727906998696,1.65455557,2371.8,2371.5,4.21656]
["bitfinex","ETHUSD",1727906998896,0.41171841,2371.7,2371.6,4.21646]
["bitfinex","ETHUSD",1727907000629,0.41167275,2371.7,2371.6,4.21646]
["bitfinex","ETHUSD",1727907001620,2.55138348,2372.3,2372.0,4.21581]
["bitfinex","ETHUSD",1727907001792,1.8654658,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1727907002139,1.8654658,2372.2,2371.6,1.636302]
["bitfinex","ETHUSD",1727907002140,0.99555907,2372.2,2371.6,1.636302]
["bitfinex","ETHUSD",1727907002425,1.22928377,2372.6,2371.8,4.21609]
["bitfinex","ETHUSD",1727907002426,0.8106,2372.1,2371.8,4.21609]
["bitfinex","ETHUSD",1727907002632,0.5840729,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1727907002849,0.7779,2372.5,2371.8,5.01252]
["bitfinex","ETHUSD",1727907002983,0.58411439,2372.1,2372.0,4.21583]
["bitfinex","ETHUSD",1727907003348,0.58411439,2372.1,2371.5,4.717561]
["bitfinex","ETHUSD",1727907003349,0.7779,2371.3,2370.6,2.12260372]
["bitfinex","ETHUSD",1727907003509,4.7848502,2370.9,2370.3,1.32620372]
["bitfinex","ETHUSD",1727907003825,4.21887,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727907004032,4.79987363,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727907004230,13.56437019,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727907004542,16.03908019,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727907004744,19.65559568,2370.3,2370.2,0.117379]
["bitfinex","ETHUSD",1727907005024,0.7839,2369.3,2368.6,0.8032]
["bitfinex","ETHUSD",1727907005834,0.7839,2369.3,2368.2,0.8032]
["bitfinex","ETHUSD",1727907005835,4.22093,2369.2,2368.2,0.8032]
["bitfinex","ETHUSD",1727907006037,4.22093,2369.2,2368.2,1.29700784]
["bitfinex","ETHUSD",1727907006205,4.22093,2369.2,2368.2,5.51954784]
["bitfinex","ETHUSD",1727907006407,4.22103,2369.1,2368.2,1.29700784]
["bitfinex","ETHUSD",1727907006717,4.22103,2369.1,2367.9,7.340439]
["bitfinex","ETHUSD",1727907006718,0.7839,2368.8,2367.9,0.117379]
["bitfinex","ETHUSD",1727907006942,0.7839,2368.8,2368.1,4.22262]
["bitfinex","ETHUSD",1727907007249,5.00556,2368.8,2367.9,4.340489]
["bitfinex","ETHUSD",1727907007450,5.00556,2368.8,2368.0,4.6570039]
["bitfinex","ETHUSD",1727907007451,0.7839,2368.8,2368.0,4.6570039]
["bitfinex","ETHUSD",1727907007624,0.7839,2368.8,2368.0,0.4340439]
["bitfinex","ETHUSD",1727907007818,4.22172,2368.7,2367.9,4.340519]
["bitfinex","ETHUSD",1727907008353,0.7839,2368.8,2367.9,0.117379]
["bitfinex","ETHUSD",1727907008555,0.8002,2369.1,2368.3,4.22227]
["bitfinex","ETHUSD",1727907008704,0.8002,2369.1,2368.4,0.422227]
["bitfinex","ETHUSD",1727907008908,0.8002,2369.1,2368.0,0.7837]
["bitfinex","ETHUSD",1727907008909,4.22155,2368.8,2368.0,0.7837]
["bitfinex","ETHUSD",1727907009336,4.22177,2368.7,2368.0,0.7837]
["bitfinex","ETHUSD",1727907009721,4.22177,2368.7,2368.1,0.5124219]
["bitfinex","ETHUSD",1727907010066,5.02131,2369.1,2368.3,4.22228]
["bitfinex","ETHUSD",1727907010354,4.22146,2368.9,2368.1,4.7350619]
["bitfinex","ETHUSD",1727907010553,4.2212,2369.0,2368.2,0.55187819]
["bitfinex","ETHUSD",1727907010909,8.44255,2369.0,2368.2,4.77438819]
["bitfinex","ETHUSD",1727907011105,4.22143,2368.9,2368.3,0.95094501]
["bitfinex","ETHUSD",1727907011308,4.22143,2368.9,2367.9,0.117379]
["bitfinex","ETHUSD",1727907011309,0.7946,2368.8,2367.9,0.117379]
["bitfinex","ETHUSD",1727907011514,0.7946,2368.4,2367.9,0.117379]
["bitfinex","ETHUSD",1727907011744,0.801668,2368.3,2367.9,0.117379]
["bitfinex","ETHUSD",1727907011912,4.22297,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907012116,8.00547,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907012627,16.16781742,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907012858,14.97103942,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907013066,13.54457331,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907013708,16.72596431,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907013909,8.00547,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907014111,5.00547,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907014359,4.22132,2369.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907014360,4.22272,2368.2,2367.9,0.117379]
["bitfinex","ETHUSD",1727907014681,4.22297,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907015158,5.00277,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907015668,8.00277,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907016657,0.7798,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907016812,8.44543,2368.2,2367.9,0.117379]
["bitfinex","ETHUSD",1727907017010,4.22297,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907018353,4.22281,2368.1,2367.9,0.117379]
["bitfinex","ETHUSD",1727907018556,4.2225,2368.3,2367.9,0.117379]
["bitfinex","ETHUSD",1727907018864,0.8039,2368.4,2367.9,0.117379]
["bitfinex","ETHUSD",1727907019084,4.22297,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907019251,7.98227,2368.0,2367.9,0.117379]
["bitfinex","ETHUSD",1727907021926,4.93807842,2366.9,2366.3,4.98349]
["bitfinex","ETHUSD",1727907022064,10.54908283,2366.9,2366.3,4.9835]
["bitfinex","ETHUSD",1727907022283,10.54908283,2366.9,2366.3,0.7576]
["bitfinex","ETHUSD",1727907022481,4.22521,2366.8,2366.3,0.7576]
["bitfinex","ETHUSD",1727907023004,4.22508,2366.9,2366.3,4.98348]
["bitfinex","ETHUSD",1727907023190,8.45008,2366.9,2366.4,0.498348]
["bitfinex","ETHUSD",1727907023390,4.22502,2366.9,2366.4,4.22582]
["bitfinex","ETHUSD",1727907023576,4.22502,2366.9,2366.3,4.98348]
["bitfinex","ETHUSD",1727907023577,4.22468,2367.1,2366.5,4.31012875]
["bitfinex","ETHUSD",1727907023786,3.0,2367.4,2366.4,0.498348]
["bitfinex","ETHUSD",1727907023983,0.44189328,2367.5,2367.3,4.2242]
["bitfinex","ETHUSD",1727907024297,5.01546,2368.3,2367.8,0.777]
["bitfinex","ETHUSD",1727907025155,8.44438,2368.5,2367.9,4.22306]
["bitfinex","ETHUSD",1727907025461,8.44438,2368.5,2367.9,4.22313]
["bitfinex","ETHUSD",1727907025462,4.22218,2368.5,2367.9,4.22313]
["bitfinex","ETHUSD",1727907025836,4.22218,2368.5,2368.0,4.22296]
["bitfinex","ETHUSD",1727907026223,4.22254,2368.3,2367.8,0.777]
["bitfinex","ETHUSD",1727907026443,4.22218,2368.5,2367.8,0.777]
["bitfinex","ETHUSD",1727907026623,4.22237,2368.4,2367.8,0.777]
["bitfinex","ETHUSD",1727907026838,4.22237,2368.4,2367.9,8.446]
["bitfinex","ETHUSD",1727907027266,4.22237,2368.4,2367.9,4.22299]
["bitfinex","ETHUSD",1727907027479,0.7667,2368.6,2367.1,0.795]
["bitfinex","ETHUSD",1727907027625,4.22341,2367.8,2367.3,4.22411]
["bitfinex","ETHUSD",1727907027825,4.22319,2367.9,2367.3,4.22411]
["bitfinex","ETHUSD",1727907028026,4.22319,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1727907028595,4.2228,2368.1,2367.5,4.22376]
["bitfinex","ETHUSD",1727907028772,4.22262,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1727907029073,4.66370944,2368.7,2368.1,0.795]
["bitfinex","ETHUSD",1727907029229,4.66370944,2368.7,2368.3,4.22233]
["bitfinex","ETHUSD",1727907029230,0.44186944,2368.7,2368.3,4.22233]
["bitfinex","ETHUSD",1727907029426,0.44186944,2368.7,2368.1,0.795]
["bitfinex","ETHUSD",1727907029625,4.22203,2368.6,2368.1,0.795]
["bitfinex","ETHUSD",1727907029856,0.8315,2369.2,2368.2,4.22251]
["bitfinex","ETHUSD",1727907029857,4.22168,2368.8,2368.2,4.22251]
["bitfinex","ETHUSD",1727907030068,4.22221,2368.5,2368.1,0.795]
["bitfinex","ETHUSD",1727907030236,4.22234,2368.4,2368.1,0.795]
["bitfinex","ETHUSD",1727907030965,4.22229,2368.4,2368.1,0.795]
["bitfinex","ETHUSD",1727907031139,4.22221,2368.5,2368.1,0.795]
["bitfinex","ETHUSD",1727907031346,4.22156,2368.8,2368.1,1.719109]
["bitfinex","ETHUSD",1727907031532,4.22147,2368.9,2368.4,4.22223]
["bitfinex","ETHUSD",1727907031951,4.22147,2368.9,2368.4,8.4444]
["bitfinex","ETHUSD",1727907032166,4.29151184,2368.8,2368.4,4.22217]
["bitfinex","ETHUSD",1727907032397,4.29151184,2368.8,2368.2,4.22247]
["bitfinex","ETHUSD",1727907032398,0.06996184,2368.8,2368.3,4.22235]
["bitfinex","ETHUSD",1727907032565,0.06996184,2368.8,2368.4,4.22221]
["bitfinex","ETHUSD",1727907032765,0.06996184,2368.8,2368.3,4.724097]
["bitfinex","ETHUSD",1727907032962,0.06996184,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1727907033381,0.64799539,2368.8,2368.6,5.03157]
["bitfinex","ETHUSD",1727907033561,0.57884541,2368.7,2368.6,0.8098]
["bitfinex","ETHUSD",1727907034091,0.64807803,2368.7,2368.6,0.8098]
["bitfinex","ETHUSD",1727907034455,0.64859891,2368.7,2368.6,0.8098]
["bitfinex","ETHUSD",1727907034655,0.64859891,2368.7,2368.6,5.0317]
["bitfinex","ETHUSD",1727907034857,0.64859891,2368.7,2368.6,0.8098]
["bitfinex","ETHUSD",1727907035697,0.64859891,2368.7,2368.6,5.957082]
["bitfinex","ETHUSD",1727907036080,8.44118,2369.4,2368.8,4.22139]
["bitfinex","ETHUSD",1727907036272,8.44118,2369.4,2368.9,4.22136]
["bitfinex","ETHUSD",1727907036273,0.57979014,2369.3,2368.9,4.22136]
["bitfinex","ETHUSD",1727907036465,0.57979014,2369.2,2368.9,8.44272]
["bitfinex","ETHUSD",1727907036668,0.57979014,2369.1,2368.9,8.44272]
["bitfinex","ETHUSD",1727907036981,0.06754995,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1727907037178,0.64724527,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1727907037380,0.57969532,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1727907037569,0.64724527,2369.1,2368.9,4.22136]
["bitfinex","ETHUSD",1727907037771,0.57969532,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727907038172,0.64715866,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1727907039100,0.64715866,2369.0,2368.9,6.0405434]
["bitfinex","ETHUSD",1727907039304,0.06746334,2369.0,2368.9,6.0405434]
["bitfinex","ETHUSD",1727907039610,5.02574,2370.5,2369.8,0.8244]
["bitfinex","ETHUSD",1727907039907,0.57947635,2370.4,2370.0,4.21937]
["bitfinex","ETHUSD",1727907040111,0.57947635,2370.3,2370.1,4.21914]
["bitfinex","ETHUSD",1727907040417,4.21941,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1727907040712,0.57947635,2369.9,2369.6,4.22002]
["bitfinex","ETHUSD",1727907040915,4.21941,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1727907041204,0.57888327,2369.9,2369.6,4.22002]
["bitfinex","ETHUSD",1727907041381,4.21925,2370.1,2369.6,8.44006]
["bitfinex","ETHUSD",1727907041579,0.57851279,2370.0,2369.6,8.44004]
["bitfinex","ETHUSD",1727907041782,0.57851159,2369.9,2369.6,8.44004]
["bitfinex","ETHUSD",1727907041995,4.21925,2370.1,2369.6,8.44004]
["bitfinex","ETHUSD",1727907042310,4.22008,2369.7,2369.0,4.2211]
["bitfinex","ETHUSD",1727907042480,4.22008,2369.7,2369.2,4.22073]
["bitfinex","ETHUSD",1727907042481,0.57852243,2369.6,2369.2,4.22073]
["bitfinex","ETHUSD",1727907042683,0.57852243,2369.5,2369.3,4.22061]
["bitfinex","ETHUSD",1727907043013,0.46754269,2369.7,2369.3,4.22061]
["bitfinex","ETHUSD",1727907043214,0.57810444,2369.6,2369.3,4.22061]
["bitfinex","ETHUSD",1727907043380,4.2199,2369.8,2369.1,4.2209]
["bitfinex","ETHUSD",1727907043599,4.22031,2369.5,2369.1,4.2209]
["bitfinex","ETHUSD",1727907043786,0.422031,2369.4,2369.1,4.2209]
["bitfinex","ETHUSD",1727907044086,4.22012,2369.6,2369.1,4.2209]
["bitfinex","ETHUSD",1727907044306,4.22012,2369.6,2369.2,4.22082]
["bitfinex","ETHUSD",1727907044820,0.5779239,2369.5,2369.1,4.2209]
["bitfinex","ETHUSD",1727907045024,0.47980439,2369.5,2369.1,4.2209]
["bitfinex","ETHUSD",1727907045379,0.47980439,2369.5,2367.7,4.22342]
["bitfinex","ETHUSD",1727907045380,4.98717,2368.2,2367.7,4.22342]
["bitfinex","ETHUSD",1727907045689,4.22351,2367.7,2367.2,5.02287]
["bitfinex","ETHUSD",1727907045923,4.22389,2367.5,2366.8,0.7986]
["bitfinex","ETHUSD",1727907046072,9.84969906,2367.7,2367.0,4.22471]
["bitfinex","ETHUSD",1727907046073,0.422351,2367.7,2367.0,4.22471]
["bitfinex","ETHUSD",1727907046268,4.22433,2367.3,2366.8,0.7986]
["bitfinex","ETHUSD",1727907046473,4.646763,2367.3,2366.6,4.22535]
["bitfinex","ETHUSD",1727907046718,8.871063,2367.3,2366.6,4.22535]
["bitfinex","ETHUSD",1727907046933,8.871063,2367.3,2366.0,0.7986]
["bitfinex","ETHUSD",1727907046934,4.22459,2367.1,2366.5,4.22555]
["bitfinex","ETHUSD",1727907047072,4.22459,2367.1,2366.5,4.22554]
["bitfinex","ETHUSD",1727907047726,5.408573,2367.3,2366.5,4.22554]
["bitfinex","ETHUSD",1727907047930,4.22404,2367.4,2366.7,0.7716]
["bitfinex","ETHUSD",1727907048089,4.80113702,2367.3,2366.7,4.99677]
["bitfinex","ETHUSD",1727907048285,4.22434,2367.3,2366.7,4.99677]
["bitfinex","ETHUSD",1727907048499,5.025044,2367.4,2366.7,0.7716]
["bitfinex","ETHUSD",1727907048698,4.22442,2367.2,2366.7,0.7716]
["bitfinex","ETHUSD",1727907049139,4.22471,2367.1,2366.3,4.226]
["bitfinex","ETHUSD",1727907049295,4.22505,2366.9,2366.2,0.7908]
["bitfinex","ETHUSD",1727907049492,4.22523,2366.8,2366.2,5.01684]
["bitfinex","ETHUSD",1727907049706,5.47328583,2366.9,2366.3,4.22599]
["bitfinex","ETHUSD",1727907049924,0.40827948,2366.8,2366.3,4.22599]
["bitfinex","ETHUSD",1727907050105,0.7849,2366.9,2366.4,4.22575]
["bitfinex","ETHUSD",1727907050410,4.2247,2367.1,2366.5,4.22554]
["bitfinex","ETHUSD",1727907050411,0.40827267,2366.8,2366.5,4.22554]
["bitfinex","ETHUSD",1727907050610,5.04693,2367.2,2366.6,4.22531]
["bitfinex","ETHUSD",1727907051120,0.4082548,2366.8,2366.6,4.22531]
["bitfinex","ETHUSD",1727907051526,0.4082548,2366.8,2366.6,8.45068]
["bitfinex","ETHUSD",1727907051728,0.05552848,2366.7,2366.6,9.296248]
["bitfinex","ETHUSD",1727907051913,0.05552848,2366.7,2366.6,10.619448]
["bitfinex","ETHUSD",1727907052119,0.4082548,2366.8,2366.6,10.619448]
["bitfinex","ETHUSD",1727907052120,0.4082548,2366.8,2366.7,4.77529]
["bitfinex","ETHUSD",1727907053319,0.4082548,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1727907053729,0.46360587,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1727907055872,1.26140587,2366.8,2366.4,0.005]
["bitfinex","ETHUSD",1727907056076,1.26140587,2366.8,2366.4,4.23081]
["bitfinex","ETHUSD",1727907056237,6.03524746,2366.8,2366.4,0.005]
["bitfinex","ETHUSD",1727907056590,1.81004746,2366.8,2366.4,0.005]
["bitfinex","ETHUSD",1727907056788,6.03529746,2366.8,2366.4,0.005]
["bitfinex","ETHUSD",1727907056999,1.81004746,2366.8,2366.4,0.005]
["bitfinex","ETHUSD",1727907057481,5.48654587,2366.8,2366.4,0.005]
["bitfinex","ETHUSD",1727907057698,1.26140587,2366.8,2366.4,0.005]
["bitfinex","ETHUSD",1727907057983,4.22532,2366.7,2366.4,0.005]
["bitfinex","ETHUSD",1727907058347,0.0556951,2366.6,2366.4,0.005]
["bitfinex","ETHUSD",1727907058705,0.0556951,2366.6,2366.4,4.23081]
["bitfinex","ETHUSD",1727907058891,1.2060548,2366.8,2366.4,4.23081]
["bitfinex","ETHUSD",1727907059052,0.05362096,2366.5,2366.4,4.23081]
["bitfinex","ETHUSD",1727907059394,0.4082548,2366.8,2366.6,4.22532]
["bitfinex","ETHUSD",1727907059546,0.4082548,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1727907060300,4.22449,2367.2,2366.7,4.22529]
["bitfinex","ETHUSD",1727907060445,4.22449,2367.2,2366.6,4.22532]
["bitfinex","ETHUSD",1727907060446,0.504749,2367.2,2366.6,4.22532]
["bitfinex","ETHUSD",1727907060781,4.22466,2367.1,2366.6,4.22532]
["bitfinex","ETHUSD",1727907060979,4.22476,2367.0,2366.6,4.22532]
["bitfinex","ETHUSD",1727907061283,9.45729567,2367.4,2366.4,4.23073]
["bitfinex","ETHUSD",1727907061485,4.22507,2366.9,2366.4,4.23073]
["bitfinex","ETHUSD",1727907061694,4.22511,2366.8,2366.4,4.23073]
["bitfinex","ETHUSD",1727907062043,4.22507,2366.9,2366.4,8.45647]
["bitfinex","ETHUSD",1727907062531,5.94314957,2367.3,2366.7,4.22516]
["bitfinex","ETHUSD",1727907062822,4.99742,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1727907063222,4.99742,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1727907064294,4.224,2367.5,2367.0,8.44941]
["bitfinex","ETHUSD",1727907064507,4.22387,2367.5,2367.1,4.22448]
["bitfinex","ETHUSD",1727907064834,4.22409,2367.4,2366.9,4.22491]
["bitfinex","ETHUSD",1727907065122,4.22412,2367.4,2366.9,4.22491]
["bitfinex","ETHUSD",1727907066321,4.22412,2367.4,2366.9,4.30939942]
["bitfinex","ETHUSD",1727907066541,4.27380515,2367.3,2366.8,9.2331]
["bitfinex","ETHUSD",1727907066736,4.22441,2367.2,2366.7,4.22517]
["bitfinex","ETHUSD",1727907066886,4.22462,2367.1,2366.7,4.22517]
["bitfinex","ETHUSD",1727907067092,0.7705,2367.0,2366.4,0.005]
["bitfinex","ETHUSD",1727907067291,4.22551,2366.6,2366.4,0.005]
["bitfinex","ETHUSD",1727907067790,0.04925394,2366.5,2366.4,0.005]
["bitfinex","ETHUSD",1727907067983,4.2253,2366.7,2366.4,0.005]
["bitfinex","ETHUSD",1727907068184,0.04935251,2366.6,2366.4,0.005]
["bitfinex","ETHUSD",1727907069225,0.04935251,2366.6,2366.5,5.00794]
["bitfinex","ETHUSD",1727907069427,4.22443,2367.2,2366.8,4.22507]
["bitfinex","ETHUSD",1727907069644,4.22468,2367.1,2366.6,4.22534]
["bitfinex","ETHUSD",1727907069783,4.27414016,2367.1,2366.6,4.22534]
["bitfinex","ETHUSD",1727907070932,4.27405016,2367.1,2366.6,4.22534]
["bitfinex","ETHUSD",1727907071136,4.225,2366.9,2366.5,0.7823]
["bitfinex","ETHUSD",1727907071428,4.27448077,2366.8,2366.4,0.005]
["bitfinex","ETHUSD",1727907071731,4.27448077,2366.8,2366.4,4.2308]
["bitfinex","ETHUSD",1727907072229,4.27439077,2366.8,2366.4,4.2308]
["bitfinex","ETHUSD",1727907072802,4.27439077,2366.8,2366.4,4.3153069]
["bitfinex","ETHUSD",1727907073813,4.27439077,2366.8,2366.4,4.2308]
["bitfinex","ETHUSD",1727907074342,0.5801298,2366.7,2366.4,4.23073]
["bitfinex","ETHUSD",1727907074545,0.5801298,2366.6,2366.4,4.23073]
["bitfinex","ETHUSD",1727907074827,0.04899725,2366.6,2366.4,4.23073]
["bitfinex","ETHUSD",1727907075033,4.22511,2366.8,2366.4,4.23073]
["bitfinex","ETHUSD",1727907075246,0.62918644,2366.7,2366.4,4.23073]
["bitfinex","ETHUSD",1727907075409,0.58013707,2366.6,2366.4,0.005]
["bitfinex","ETHUSD",1727907075610,0.63105201,2366.5,2366.4,0.005]
["bitfinex","ETHUSD",1727907076644,0.63105201,2366.5,2366.4,5.96776]
["bitfinex","ETHUSD",1727907076798,0.04887001,2366.5,2366.4,5.59112]
["bitfinex","ETHUSD",1727907077122,4.2245,2367.2,2366.7,4.22516]
["bitfinex","ETHUSD",1727907077326,4.2245,2367.2,2366.4,1.3653]
["bitfinex","ETHUSD",1727907077327,8.44967,2367.0,2366.5,4.22556]
["bitfinex","ETHUSD",1727907077633,0.63172882,2366.9,2366.5,4.22556]
["bitfinex","ETHUSD",1727907077855,0.58240903,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1727907078011,0.63164205,2366.8,2366.7,5.02049]
["bitfinex","ETHUSD",1727907078210,0.58240903,2366.8,2366.7,5.02049]
["bitfinex","ETHUSD",1727907078611,0.04926769,2366.8,2366.7,5.02049]
["bitfinex","ETHUSD",1727907078811,0.58225118,2366.8,2366.7,0.7952]
["bitfinex","ETHUSD",1727907079009,0.63148333,2366.8,2366.7,5.577557]
["bitfinex","ETHUSD",1727907079231,0.04923215,2366.8,2366.7,5.577557]
["bitfinex","ETHUSD",1727907079540,0.58224465,2366.8,2366.7,5.577557]
["bitfinex","ETHUSD",1727907080894,4.22388,2367.5,2366.7,5.577557]
["bitfinex","ETHUSD",1727907081113,0.58224334,2367.4,2367.0,4.2246]
["bitfinex","ETHUSD",1727907081308,0.58224334,2367.3,2367.0,4.2246]
["bitfinex","ETHUSD",1727907081510,0.58224334,2367.2,2367.0,4.2246]
["bitfinex","ETHUSD",1727907081711,0.58224334,2367.1,2367.0,4.27706576]
["bitfinex","ETHUSD",1727907082022,0.04970916,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1727907082226,9.1714721,2368.0,2367.0,4.22475]
["bitfinex","ETHUSD",1727907082227,0.0734745,2368.4,2367.9,0.7659]
["bitfinex","ETHUSD",1727907082425,2.61372496,2369.2,2367.9,0.7659]
["bitfinex","ETHUSD",1727907082426,0.41459652,2368.6,2368.4,0.55]
["bitfinex","ETHUSD",1727907082640,0.8181,2369.6,2369.1,4.2209]
["bitfinex","ETHUSD",1727907082841,1.31627567,2370.4,2368.5,6.90215231]
["bitfinex","ETHUSD",1727907082842,0.7584,2369.9,2369.2,0.42209]
["bitfinex","ETHUSD",1727907083144,4.22049,2369.4,2368.8,4.22154]
["bitfinex","ETHUSD",1727907083299,4.22067,2369.3,2368.7,4.22161]
["bitfinex","ETHUSD",1727907083721,4.22067,2369.3,2368.7,8.44324]
["bitfinex","ETHUSD",1727907083928,4.22067,2369.3,2368.8,4.22153]
["bitfinex","ETHUSD",1727907084328,4.22049,2369.4,2368.8,4.17153]
["bitfinex","ETHUSD",1727907084528,8.44113,2369.4,2368.8,4.17153]
["bitfinex","ETHUSD",1727907084698,4.22049,2369.4,2368.8,4.17153]
["bitfinex","ETHUSD",1727907085138,4.22025,2369.6,2369.0,4.22108]
["bitfinex","ETHUSD",1727907085470,4.22034,2369.5,2369.0,4.22108]
["bitfinex","ETHUSD",1727907085680,5.364235,2369.6,2369.0,4.22108]
["bitfinex","ETHUSD",1727907085855,4.144005,2369.6,2369.1,4.22099]
["bitfinex","ETHUSD",1727907086041,7.22012,2369.6,2369.1,4.22099]
["bitfinex","ETHUSD",1727907086243,4.99988,2369.3,2368.6,0.7579]
["bitfinex","ETHUSD",1727907086560,4.22121,2369.0,2368.4,4.22211]
["bitfinex","ETHUSD",1727907086875,4.22114,2369.1,2368.5,4.22199]
["bitfinex","ETHUSD",1727907087040,4.22114,2369.1,2368.6,4.22176]
["bitfinex","ETHUSD",1727907087237,0.499988,2369.2,2368.7,4.22171]
["bitfinex","ETHUSD",1727907087442,4.99988,2369.3,2368.7,4.22171]
["bitfinex","ETHUSD",1727907087443,0.7791,2369.3,2368.7,4.22171]
["bitfinex","ETHUSD",1727907087678,0.7791,2369.3,2368.9,4.22134]
["bitfinex","ETHUSD",1727907088103,4.99976,2369.3,2368.8,0.02510377]
["bitfinex","ETHUSD",1727907088309,0.7791,2369.3,2368.9,4.22127]
["bitfinex","ETHUSD",1727907088458,8.44076,2369.5,2368.9,4.22127]
["bitfinex","ETHUSD",1727907088663,4.22047,2369.4,2368.9,4.25116814]
["bitfinex","ETHUSD",1727907089392,4.22047,2369.4,2368.9,0.02989814]
["bitfinex","ETHUSD",1727907089606,0.7883,2369.1,2367.9,0.7851]
["bitfinex","ETHUSD",1727907089826,1.225238,2369.4,2367.6,4.22362]
["bitfinex","ETHUSD",1727907089827,4.22257,2368.3,2367.6,4.22362]
["bitfinex","ETHUSD",1727907090098,4.22257,2368.3,2367.3,0.7851]
["bitfinex","ETHUSD",1727907090099,4.25963433,2368.2,2367.3,0.7851]
["bitfinex","ETHUSD",1727907090302,4.25963433,2368.2,2367.6,4.22355]
["bitfinex","ETHUSD",1727907090451,4.25963433,2368.2,2367.7,0.422355]
["bitfinex","ETHUSD",1727907090651,4.22283,2368.1,2367.7,0.422355]
["bitfinex","ETHUSD",1727907090858,4.22335,2367.8,2367.3,5.00928]
["bitfinex","ETHUSD",1727907091152,4.22335,2367.8,2367.1,4.22449]
["bitfinex","ETHUSD",1727907091153,4.22361,2367.7,2367.1,4.22449]
["bitfinex","ETHUSD",1727907091470,4.97747,2367.6,2367.1,4.22449]
["bitfinex","ETHUSD",1727907091668,0.7537,2367.6,2367.2,4.22437]
["bitfinex","ETHUSD",1727907092199,0.7537,2367.6,2367.2,4.30884706]
["bitfinex","ETHUSD",1727907092382,0.7537,2367.6,2367.1,0.422449]
["bitfinex","ETHUSD",1727907092555,0.7537,2367.6,2366.7,0.422545]
["bitfinex","ETHUSD",1727907092879,0.7537,2367.6,2366.5,0.8293]
["bitfinex","ETHUSD",1727907092880,4.22453,2367.2,2366.5,5.05484]
["bitfinex","ETHUSD",1727907093082,4.22453,2367.2,2366.6,4.22533]
["bitfinex","ETHUSD",1727907093404,8.44905,2367.2,2366.6,5.153847]
["bitfinex","ETHUSD",1727907093699,4.22451,2367.2,2366.6,0.928517]
["bitfinex","ETHUSD",1727907093866,8.44906,2367.2,2366.6,5.153947]
["bitfinex","ETHUSD",1727907094212,4.22451,2367.2,2366.6,0.928517]
["bitfinex","ETHUSD",1727907094371,0.8023,2367.0,2366.4,0.005]
["bitfinex","ETHUSD",1727907094701,4.22537,2366.7,2366.4,0.005]
["bitfinex","ETHUSD",1727907094902,0.8023,2367.0,2366.4,0.005]
["bitfinex","ETHUSD",1727907095104,4.22506,2366.9,2366.4,0.005]
["bitfinex","ETHUSD",1727907095398,4.22528,2366.8,2366.4,0.005]
["bitfinex","ETHUSD",1727907095700,4.22499,2366.9,2366.4,0.005]
["bitfinex","ETHUSD",1727907095857,4.2252,2366.8,2366.4,0.005]
["bitfinex","ETHUSD",1727907096058,4.22499,2366.9,2366.4,0.005]
["bitfinex","ETHUSD",1727907096314,4.22522,2366.8,2366.4,0.005]
["bitfinex","ETHUSD",1727907096600,4.22499,2366.9,2366.4,0.005]
["bitfinex","ETHUSD",1727907096750,4.22531,2366.7,2366.4,0.005]
["bitfinex","ETHUSD",1727907096957,4.22549,2366.6,2366.4,0.005]
["bitfinex","ETHUSD",1727907097170,4.22531,2366.7,2366.4,0.005]
["bitfinex","ETHUSD",1727907097675,4.22548,2366.6,2366.4,0.005]
["bitfinex","ETHUSD",1727907097901,4.22505,2366.9,2366.4,0.005]
["bitfinex","ETHUSD",1727907098189,4.22512,2366.8,2366.4,0.005]
["bitfinex","ETHUSD",1727907098807,4.22532,2366.7,2366.4,0.005]
["bitfinex","ETHUSD",1727907099464,4.22512,2366.8,2366.4,0.005]
["bitfinex","ETHUSD",1727907099465,4.22548,2366.6,2366.4,0.005]
["bitfinex","ETHUSD",1727907100040,4.22539,2366.7,2366.4,0.005]
["bitfinex","ETHUSD",1727907100703,4.22512,2366.8,2366.4,0.005]
["bitfinex","ETHUSD",1727907101497,0.8023,2367.0,2366.6,4.22546]
["bitfinex","ETHUSD",1727907101798,4.22462,2367.1,2366.7,0.08449684]
["bitfinex","ETHUSD",1727907101995,4.99162,2367.3,2366.8,4.22503]
["bitfinex","ETHUSD",1727907102201,4.99162,2367.3,2366.7,0.43099568]
["bitfinex","ETHUSD",1727907102202,4.99176,2367.3,2366.7,0.43099568]
["bitfinex","ETHUSD",1727907102355,4.99176,2367.3,2366.4,5.0148]
["bitfinex","ETHUSD",1727907102356,4.22467,2367.1,2366.4,5.0148]
["bitfinex","ETHUSD",1727907102563,4.22494,2366.9,2366.4,5.01477]
["bitfinex","ETHUSD",1727907102762,4.22477,2367.0,2366.5,4.22561]
["bitfinex","ETHUSD",1727907104330,4.22477,2367.0,2366.6,4.2749079]
["bitfinex","ETHUSD",1727907104531,4.22459,2367.1,2366.6,4.2749079]
["bitfinex","ETHUSD",1727907104698,0.7674,2367.3,2366.4,0.7891]
["bitfinex","ETHUSD",1727907104900,8.45016,2366.9,2366.4,5.01491]
["bitfinex","ETHUSD",1727907105228,4.22508,2366.9,2366.5,4.22564]
["bitfinex","ETHUSD",1727907105437,4.22476,2367.0,2366.5,4.22564]
["bitfinex","ETHUSD",1727907105588,4.22503,2366.9,2366.6,0.08450074]
["bitfinex","ETHUSD",1727907105787,4.22503,2366.9,2366.4,0.7891]
["bitfinex","ETHUSD",1727907105984,4.22503,2366.9,2366.4,5.09934075]
["bitfinex","ETHUSD",1727907106447,8.45009,2366.9,2366.4,5.09934075]
["bitfinex","ETHUSD",1727907106749,4.22512,2366.8,2366.4,5.09934075]
["bitfinex","ETHUSD",1727907107284,4.22512,2366.8,2366.4,0.87360075]
["bitfinex","ETHUSD",1727907108192,4.22537,2366.7,2366.4,0.87360075]
["bitfinex","ETHUSD",1727907108388,4.22537,2366.7,2366.4,0.005]
["bitfinex","ETHUSD",1727907109308,4.22561,2366.6,2366.4,0.005]
["bitfinex","ETHUSD",1727907109936,4.22564,2366.5,2366.4,0.005]
["bitfinex","ETHUSD",1727907110107,4.22549,2366.6,2366.4,0.005]
["bitfinex","ETHUSD",1727907110303,8.45105,2366.6,2366.4,0.005]
["bitfinex","ETHUSD",1727907110509,4.22549,2366.6,2366.4,0.005]
["bitfinex","ETHUSD",1727907112531,5.152542,2366.6,2366.4,0.005]
["bitfinex","ETHUSD",1727907112732,8.01314,2366.5,2366.4,0.005]
["bitfinex","ETHUSD",1727907113063,8.98104106,2366.5,2366.4,0.005]
["bitfinex","ETHUSD",1727907113222,11.12045594,2366.5,2366.4,0.005]
["bitfinex","ETHUSD",1727907113414,21.26920819,2366.5,2366.4,0.005]
["bitfinex","ETHUSD",1727907113613,22.34775544,2366.5,2366.4,0.005]
["bitfinex","ETHUSD",1727907113950,18.08312044,2366.5,2366.4,0.005]
["bitfinex","ETHUSD",1727907114123,18.63312044,2366.5,2366.4,0.005]
["bitfinex","ETHUSD",1727907114341,4.22832,2365.0,2364.9,1.7471813]
["bitfinex","ETHUSD",1727907114638,18.69976548,2365.0,2364.9,1.7471813]
["bitfinex","ETHUSD",1727907114841,65.87839925,2365.0,2364.9,1.6971813]
["bitfinex","ETHUSD",1727907115214,11.78227782,2364.9,2364.4,0.011]
["bitfinex","ETHUSD",1727907115418,11.78227782,2364.9,2363.1,0.117379]
["bitfinex","ETHUSD",1727907115419,10.40125,2363.2,2363.1,0.117379]
["bitfinex","ETHUSD",1727907115721,4.86425,2363.2,2363.1,0.117379]
["bitfinex","ETHUSD",1727907115921,4.86425,2363.2,2363.1,0.017379]
["bitfinex","ETHUSD",1727907116134,10.18787,2363.2,2363.1,0.017379]
["bitfinex","ETHUSD",1727907116342,10.18787,2363.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727907116343,7.23513,2361.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1727907116672,7.23513,2361.2,2360.0,1.923794]
["bitfinex","ETHUSD",1727907116673,6.7741,2360.1,2360.0,1.923794]
["bitfinex","ETHUSD",1727907116956,4.2371,2360.1,2360.0,1.923794]
["bitfinex","ETHUSD",1727907117152,3.0,2361.0,2360.0,1.873794]
["bitfinex","ETHUSD",1727907117365,6.4133564,2361.1,2360.0,1.873794]
["bitfinex","ETHUSD",1727907117366,0.7598,2361.1,2360.0,1.873794]
["bitfinex","ETHUSD",1727907117510,3.0,2361.0,2360.0,1.873794]
["bitfinex","ETHUSD",1727907117717,4.23609,2360.7,2360.0,1.873794]
["bitfinex","ETHUSD",1727907117954,0.7598,2361.1,2360.0,1.873794]
["bitfinex","ETHUSD",1727907117955,4.99517,2361.1,2360.0,1.873794]
["bitfinex","ETHUSD",1727907118134,0.7598,2361.1,2360.0,1.873794]
["bitfinex","ETHUSD",1727907118467,5.6535564,2360.3,2360.0,1.873794]
["bitfinex","ETHUSD",1727907118645,2.05,2359.7,2359.6,0.01445706]
["bitfinex","ETHUSD",1727907118813,2.05,2359.7,2356.9,0.7815]
["bitfinex","ETHUSD",1727907118814,2.0,2359.6,2356.9,0.7815]
["bitfinex","ETHUSD",1727907119154,4.23948,2358.8,2357.7,4.2414]
["bitfinex","ETHUSD",1727907119351,4.23965,2358.7,2358.4,0.017379]
["bitfinex","ETHUSD",1727907119558,4.23909,2359.0,2358.4,0.017379]
["bitfinex","ETHUSD",1727907119727,3.0,2359.3,2358.4,0.017379]
["bitfinex","ETHUSD",1727907119728,4.23894,2359.1,2358.4,0.017379]
["bitfinex","ETHUSD",1727907119934,3.0,2358.9,2358.4,0.017379]
["bitfinex","ETHUSD",1727907120252,4.23881,2359.2,2358.4,0.017379]
["bitfinex","ETHUSD",1727907120253,5.6535564,2359.0,2358.4,0.017379]
["bitfinex","ETHUSD",1727907120452,7.23998,2358.5,2358.4,0.017379]
["bitfinex","ETHUSD",1727907120655,3.0,2357.8,2357.6,0.0121]
["bitfinex","ETHUSD",1727907120960,2.0,2360.1,2357.6,0.61119223]
["bitfinex","ETHUSD",1727907121267,4.23746,2360.0,2358.6,4.23978]
["bitfinex","ETHUSD",1727907121415,4.23607,2360.7,2358.6,5.6535564]
["bitfinex","ETHUSD",1727907121616,5.6535564,2361.0,2359.6,4.23791]
["bitfinex","ETHUSD",1727907121617,4.23571,2360.9,2359.6,4.23791]
["bitfinex","ETHUSD",1727907121852,4.2362,2360.7,2359.4,4.23831]
["bitfinex","ETHUSD",1727907122056,4.2362,2360.7,2359.6,4.23798]
["bitfinex","ETHUSD",1727907122266,4.2362,2360.7,2359.6,5.03488]
["bitfinex","ETHUSD",1727907122267,4.23603,2360.7,2359.6,5.03488]
["bitfinex","ETHUSD",1727907122418,0.5869,2360.9,2359.6,0.7969]
["bitfinex","ETHUSD",1727907122419,4.82262,2360.9,2359.6,0.7969]
["bitfinex","ETHUSD",1727907122615,4.82262,2360.9,2360.0,4.23713]
["bitfinex","ETHUSD",1727907122616,0.5869,2360.9,2360.0,4.23713]
["bitfinex","ETHUSD",1727907122829,0.612753,2361.2,2360.0,4.660843]
["bitfinex","ETHUSD",1727907123056,0.612753,2361.2,2360.2,4.23691]
["bitfinex","ETHUSD",1727907123366,4.23604,2360.7,2359.6,5.03483]
["bitfinex","ETHUSD",1727907123670,0.612753,2361.2,2360.2,4.23691]
["bitfinex","ETHUSD",1727907123815,0.612753,2361.2,2359.6,1.300383]
["bitfinex","ETHUSD",1727907123816,4.847883,2361.2,2359.6,1.300383]
["bitfinex","ETHUSD",1727907124019,4.848013,2361.2,2360.0,4.23715]
["bitfinex","ETHUSD",1727907124346,4.848013,2361.2,2360.2,4.23691]
["bitfinex","ETHUSD",1727907124530,0.612753,2361.2,2360.2,4.2368]
["bitfinex","ETHUSD",1727907124870,4.847903,2361.2,2359.9,4.23733]
["bitfinex","ETHUSD",1727907125160,3.0,2360.8,2359.8,4.2376]
["bitfinex","ETHUSD",1727907125514,3.0,2360.9,2359.8,0.92725]
["bitfinex","ETHUSD",1727907125767,5.6535564,2361.0,2359.6,0.7969]
["bitfinex","ETHUSD",1727907125768,3.0,2360.7,2359.6,0.7969]
["bitfinex","ETHUSD",1727907126061,3.0,2360.3,2359.2,4.23862]
["bitfinex","ETHUSD",1727907126334,5.6535564,2361.0,2359.9,4.23737]
["bitfinex","ETHUSD",1727907126452,3.0,2360.9,2360.1,4.23694]
["bitfinex","ETHUSD",1727907126660,0.612753,2361.2,2360.1,4.23694]
["bitfinex","ETHUSD",1727907127167,5.6535564,2361.0,2360.2,4.23692]
["bitfinex","ETHUSD",1727907127367,5.6535564,2361.0,2359.9,4.2373]
["bitfinex","ETHUSD",1727907127721,9.8891664,2361.0,2359.9,4.2373]
["bitfinex","ETHUSD",1727907127979,3.0,2360.9,2360.1,4.23696]
["bitfinex","ETHUSD",1727907128190,0.612753,2361.2,2360.1,4.23696]
["bitfinex","ETHUSD",1727907128475,0.612753,2361.2,2360.1,4.23698]
["bitfinex","ETHUSD",1727907128681,0.612753,2361.2,2360.4,4.23653]
["bitfinex","ETHUSD",1727907129055,0.612753,2361.2,2360.5,4.23626]
["bitfinex","ETHUSD",1727907129254,0.612753,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1727907129453,0.612753,2361.2,2360.7,4.2359]
["bitfinex","ETHUSD",1727907129677,0.612753,2361.2,2360.7,4.23586]
["bitfinex","ETHUSD",1727907129836,0.612753,2361.2,2360.4,0.847322]
["bitfinex","ETHUSD",1727907129837,0.612753,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1727907130438,0.612753,2361.2,2360.5,4.23623]
["bitfinex","ETHUSD",1727907131241,0.612753,2361.2,2360.3,0.7902]
["bitfinex","ETHUSD",1727907131446,0.612753,2361.7,2361.3,4.23489]
["bitfinex","ETHUSD",1727907131675,0.612753,2362.1,2361.3,4.23481]
["bitfinex","ETHUSD",1727907132287,0.612753,2362.2,2361.5,4.23446]
["bitfinex","ETHUSD",1727907132592,0.612753,2362.2,2361.3,4.23481]
["bitfinex","ETHUSD",1727907132774,0.612753,2362.2,2361.4,0.55]
["bitfinex","ETHUSD",1727907132970,0.612753,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1727907133292,0.612753,2362.5,2362.0,4.23357]
["bitfinex","ETHUSD",1727907133442,0.612753,2362.5,2362.1,4.23343]
["bitfinex","ETHUSD",1727907133639,0.612753,2362.8,2362.1,4.23343]
["bitfinex","ETHUSD",1727907133945,0.612753,2362.8,2362.3,4.23303]
["bitfinex","ETHUSD",1727907134140,4.844353,2363.2,2362.3,4.23301]
["bitfinex","ETHUSD",1727907134369,4.23142,2363.3,2362.3,4.23301]
["bitfinex","ETHUSD",1727907134370,0.612753,2363.1,2362.4,4.23293]
["bitfinex","ETHUSD",1727907134591,0.612753,2363.2,2362.4,4.23133]
["bitfinex","ETHUSD",1727907134886,0.612753,2363.2,2362.5,4.23273]
["bitfinex","ETHUSD",1727907135081,0.612753,2363.3,2362.5,4.23273]
["bitfinex","ETHUSD",1727907135287,0.612753,2363.3,2362.2,0.7791]
["bitfinex","ETHUSD",1727907135484,0.612753,2363.4,2362.6,4.23249]
["bitfinex","ETHUSD",1727907135648,4.23156,2363.2,2362.2,5.00669]
["bitfinex","ETHUSD",1727907135842,0.612753,2363.1,2362.3,4.23305]
["bitfinex","ETHUSD",1727907136340,0.612753,2363.1,2362.4,4.23043]
["bitfinex","ETHUSD",1727907136544,4.844353,2363.2,2362.2,5.0027]
["bitfinex","ETHUSD",1727907136786,0.612753,2363.1,2362.5,4.23277]
["bitfinex","ETHUSD",1727907137084,0.612753,2363.1,2362.5,4.23197]
["bitfinex","ETHUSD",1727907137395,0.612753,2363.1,2362.4,4.22886]
["bitfinex","ETHUSD",1727907137723,0.612753,2363.1,2362.9,4.23194]
["bitfinex","ETHUSD",1727907137906,0.612753,2363.4,2362.7,4.23234]
["bitfinex","ETHUSD",1727907138049,4.23139,2363.3,2362.5,4.23106]
["bitfinex","ETHUSD",1727907138249,0.612753,2363.2,2362.5,4.22706]
["bitfinex","ETHUSD",1727907138684,0.612753,2363.2,2362.6,4.23249]
["bitfinex","ETHUSD",1727907138989,0.612753,2363.3,2362.5,4.22466]
["bitfinex","ETHUSD",1727907139185,0.612753,2363.3,2362.7,4.23244]
["bitfinex","ETHUSD",1727907139398,0.612753,2363.3,2362.8,4.23221]
["bitfinex","ETHUSD",1727907139764,0.612753,2363.3,2363.1,4.23169]
["bitfinex","ETHUSD",1727907139949,0.612753,2364.0,2363.5,4.231]
["bitfinex","ETHUSD",1727907140343,5.6535564,2363.8,2362.2,5.00196]
["bitfinex","ETHUSD",1727907140547,5.6535564,2363.4,2362.7,4.23229]
["bitfinex","ETHUSD",1727907140790,4.844143,2363.3,2362.5,8.4654]
["bitfinex","ETHUSD",1727907140974,0.612753,2363.2,2362.7,4.23241]
["bitfinex","ETHUSD",1727907141183,0.04243774,2363.5,2363.1,4.23158]
["bitfinex","ETHUSD",1727907141184,0.612753,2363.3,2363.1,4.23158]
["bitfinex","ETHUSD",1727907141347,0.612753,2363.4,2363.3,4.23127]
["bitfinex","ETHUSD",1727907141585,0.04243774,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1727907142983,0.65519074,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1727907144488,0.04243774,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1727907145499,0.04243774,2363.5,2363.4,5.165885]
["bitfinex","ETHUSD",1727907146225,10.6481164,2364.6,2364.0,4.22997]
["bitfinex","ETHUSD",1727907146411,10.6481164,2364.6,2364.0,8.45997]
["bitfinex","ETHUSD",1727907146618,0.612753,2364.5,2364.1,4.22989]
["bitfinex","ETHUSD",1727907147391,0.612753,2364.5,2364.0,4.22997]
["bitfinex","ETHUSD",1727907147392,0.612753,2364.5,2364.2,4.22975]
["bitfinex","ETHUSD",1727907147789,0.612753,2364.5,2363.5,4.23099]
["bitfinex","ETHUSD",1727907147790,0.612753,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907147989,4.841283,2364.9,2363.5,4.23098]
["bitfinex","ETHUSD",1727907148238,6.4189564,2365.0,2363.2,0.8844]
["bitfinex","ETHUSD",1727907148239,4.22905,2364.6,2364.1,4.22991]
["bitfinex","ETHUSD",1727907148526,0.612753,2364.5,2363.9,4.23025]
["bitfinex","ETHUSD",1727907148731,0.612753,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1727907148936,0.612753,2364.6,2364.1,8.45977]
["bitfinex","ETHUSD",1727907149153,0.612753,2364.6,2364.2,4.22974]
["bitfinex","ETHUSD",1727907149350,0.612753,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1727907149551,0.612753,2364.9,2364.6,4.22902]
["bitfinex","ETHUSD",1727907149853,0.612753,2364.9,2364.7,4.22876]
["bitfinex","ETHUSD",1727907150075,0.612753,2364.9,2364.6,4.22902]
["bitfinex","ETHUSD",1727907150407,0.612753,2364.9,2364.6,4.22892]
["bitfinex","ETHUSD",1727907150612,0.612753,2365.1,2364.9,4.22849]
["bitfinex","ETHUSD",1727907150850,0.612753,2365.3,2364.9,4.22849]
["bitfinex","ETHUSD",1727907151063,0.612753,2365.3,2365.0,4.22831]
["bitfinex","ETHUSD",1727907151359,2.0,2366.4,2365.3,4.22779]
["bitfinex","ETHUSD",1727907151360,0.612753,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1727907151556,0.612753,2365.8,2365.3,4.22779]
["bitfinex","ETHUSD",1727907151912,0.612753,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1727907152224,0.612753,2365.8,2365.3,4.22765]
["bitfinex","ETHUSD",1727907152424,0.612753,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1727907152921,0.7654,2366.4,2365.7,4.22707]
["bitfinex","ETHUSD",1727907152922,0.612753,2366.2,2365.9,4.22671]
["bitfinex","ETHUSD",1727907153126,0.612753,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1727907153321,0.612753,2366.3,2365.9,4.22661]
["bitfinex","ETHUSD",1727907153650,0.612753,2366.3,2366.1,4.22634]
["bitfinex","ETHUSD",1727907153865,0.612753,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1727907154065,0.612753,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1727907154211,0.612753,2366.8,2366.7,4.22514]
["bitfinex","ETHUSD",1727907154415,0.612753,2367.2,2365.9,1.343366]
["bitfinex","ETHUSD",1727907154661,4.22628,2366.2,2365.3,0.8856]
["bitfinex","ETHUSD",1727907154815,4.22628,2366.2,2365.5,4.22733]
["bitfinex","ETHUSD",1727907154816,0.612753,2366.1,2365.5,4.22733]
["bitfinex","ETHUSD",1727907155013,0.612753,2366.1,2365.7,4.22705]
["bitfinex","ETHUSD",1727907155345,8.45325,2366.0,2365.4,4.22752]
["bitfinex","ETHUSD",1727907155682,0.612753,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1727907155817,0.612753,2366.1,2365.7,8.45405]
["bitfinex","ETHUSD",1727907156254,3.0,2365.7,2364.3,4.22943]
["bitfinex","ETHUSD",1727907156414,1.89038319,2365.6,2364.0,5.05499]
["bitfinex","ETHUSD",1727907156613,4.2277,2365.4,2364.8,4.22858]
["bitfinex","ETHUSD",1727907156848,0.612753,2365.3,2364.4,4.22925]
["bitfinex","ETHUSD",1727907157049,9.8805664,2365.8,2365.2,4.22796]
["bitfinex","ETHUSD",1727907157050,0.612753,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1727907157255,0.612753,2365.7,2365.2,4.22787]
["bitfinex","ETHUSD",1727907157467,0.612753,2365.7,2364.8,4.22856]
["bitfinex","ETHUSD",1727907157670,5.6535564,2365.4,2364.0,0.8249]
["bitfinex","ETHUSD",1727907157821,8.606073,2365.3,2364.6,4.22896]
["bitfinex","ETHUSD",1727907158016,0.612753,2365.2,2364.6,8.4579]
["bitfinex","ETHUSD",1727907158243,0.612753,2365.2,2364.9,4.22835]
["bitfinex","ETHUSD",1727907158466,4.840263,2365.5,2364.9,8.45676]
["bitfinex","ETHUSD",1727907158648,0.612753,2365.4,2364.9,4.22835]
["bitfinex","ETHUSD",1727907158830,4.22844,2365.0,2364.4,4.22939]
["bitfinex","ETHUSD",1727907159020,0.612753,2364.9,2364.4,4.22936]
["bitfinex","ETHUSD",1727907159366,0.612753,2365.0,2364.5,4.22912]
["bitfinex","ETHUSD",1727907159566,0.612753,2365.0,2364.7,4.2287]
["bitfinex","ETHUSD",1727907159720,0.612753,2365.2,2364.6,4.229]
["bitfinex","ETHUSD",1727907160058,0.612753,2365.2,2364.9,4.22848]
["bitfinex","ETHUSD",1727907160335,0.612753,2365.5,2364.5,4.22911]
["bitfinex","ETHUSD",1727907160480,4.22834,2365.0,2364.5,4.22911]
["bitfinex","ETHUSD",1727907160680,0.612753,2364.9,2364.5,4.22911]
["bitfinex","ETHUSD",1727907161202,0.612753,2364.9,2364.3,4.22946]
["bitfinex","ETHUSD",1727907161203,4.841343,2364.9,2364.3,4.22946]
["bitfinex","ETHUSD",1727907161345,0.612753,2364.8,2364.3,4.22945]
["bitfinex","ETHUSD",1727907161866,0.612753,2364.8,2364.5,4.22913]
["bitfinex","ETHUSD",1727907162092,0.612753,2365.0,2364.5,4.22913]
["bitfinex","ETHUSD",1727907162978,4.841173,2365.0,2364.3,4.22945]
["bitfinex","ETHUSD",1727907163180,0.612753,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1727907163385,0.612753,2365.3,2364.4,4.2294]
["bitfinex","ETHUSD",1727907163549,0.7654,2365.7,2365.2,4.22797]
["bitfinex","ETHUSD",1727907163889,0.612753,2365.6,2364.5,4.77918]
["bitfinex","ETHUSD",1727907164098,0.612753,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1727907164389,0.612753,2365.6,2365.4,4.22759]
["bitfinex","ETHUSD",1727907164786,0.612753,2365.6,2365.3,4.22778]
["bitfinex","ETHUSD",1727907165002,0.612753,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1727907165149,4.22747,2365.5,2364.8,4.22854]
["bitfinex","ETHUSD",1727907165352,0.612753,2365.4,2365.0,4.22828]
["bitfinex","ETHUSD",1727907165663,0.612753,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1727907165993,0.612753,2365.6,2365.4,4.22752]
["bitfinex","ETHUSD",1727907166193,0.612753,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1727907167096,0.612753,2365.6,2365.4,4.22759]
["bitfinex","ETHUSD",1727907167471,0.612753,2365.6,2365.3,4.22776]
["bitfinex","ETHUSD",1727907167669,0.612753,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1727907168102,4.22698,2365.8,2365.3,4.22776]
["bitfinex","ETHUSD",1727907168401,1.18241841,2365.7,2365.3,4.22776]
["bitfinex","ETHUSD",1727907168605,4.22773,2365.4,2364.6,4.22894]
["bitfinex","ETHUSD",1727907168821,4.22866,2364.9,2364.4,4.22925]
["bitfinex","ETHUSD",1727907168970,0.612753,2364.8,2364.2,4.22964]
["bitfinex","ETHUSD",1727907169277,0.612753,2364.8,2363.5,0.8797]
["bitfinex","ETHUSD",1727907169278,0.7654,2364.6,2363.5,0.8797]
["bitfinex","ETHUSD",1727907169618,0.7654,2364.6,2363.6,4.23078]
["bitfinex","ETHUSD",1727907169619,4.22942,2364.4,2363.6,4.23078]
["bitfinex","ETHUSD",1727907169794,3.0,2364.1,2363.4,4.23107]
["bitfinex","ETHUSD",1727907170119,3.0,2364.1,2362.6,4.23261]
["bitfinex","ETHUSD",1727907170120,1.18301306,2364.0,2363.3,4.23135]
["bitfinex","ETHUSD",1727907170275,1.18301306,2363.9,2363.7,8.46109]
["bitfinex","ETHUSD",1727907170462,3.0,2364.2,2363.7,8.46109]
["bitfinex","ETHUSD",1727907170463,0.612753,2363.8,2363.7,4.23053]
["bitfinex","ETHUSD",1727907170807,0.612753,2363.8,2363.5,4.23089]
["bitfinex","ETHUSD",1727907170808,4.842713,2364.1,2363.5,4.23089]
["bitfinex","ETHUSD",1727907170958,1.18288849,2364.0,2363.5,4.23089]
["bitfinex","ETHUSD",1727907171158,1.18288849,2363.9,2363.5,4.23089]
["bitfinex","ETHUSD",1727907171476,1.18288849,2363.8,2363.5,4.23089]
["bitfinex","ETHUSD",1727907171683,3.0,2364.2,2362.5,4.23278]
["bitfinex","ETHUSD",1727907171684,4.98656,2363.6,2362.5,4.23278]
["bitfinex","ETHUSD",1727907171882,4.23119,2363.4,2362.9,4.23199]
["bitfinex","ETHUSD",1727907172081,1.18321118,2363.3,2362.5,4.23266]
["bitfinex","ETHUSD",1727907172289,3.0,2363.1,2362.0,0.8668]
["bitfinex","ETHUSD",1727907172489,0.7557,2363.6,2362.0,0.8668]
["bitfinex","ETHUSD",1727907172490,0.612753,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1727907172817,0.612753,2363.4,2363.1,4.23171]
["bitfinex","ETHUSD",1727907172975,0.57007155,2363.3,2363.1,4.23171]
["bitfinex","ETHUSD",1727907173179,0.612753,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1727907173510,4.65312,2364.0,2362.4,5.6535564]
["bitfinex","ETHUSD",1727907173511,0.612753,2363.5,2362.4,5.6535564]
["bitfinex","ETHUSD",1727907173666,4.80125799,2363.4,2362.9,4.232]
["bitfinex","ETHUSD",1727907173863,1.18265099,2363.3,2362.8,4.23226]
["bitfinex","ETHUSD",1727907174181,1.18265099,2363.3,2362.7,4.23242]
["bitfinex","ETHUSD",1727907174182,1.18265099,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1727907174393,0.612753,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1727907174702,0.612753,2363.2,2362.9,4.23205]
["bitfinex","ETHUSD",1727907174909,0.612753,2363.3,2362.8,8.46442]
["bitfinex","ETHUSD",1727907175111,0.56953181,2363.2,2362.9,4.232]
["bitfinex","ETHUSD",1727907175365,4.23231,2362.8,2362.2,4.2332]
["bitfinex","ETHUSD",1727907175526,0.612753,2362.7,2362.1,4.2335]
["bitfinex","ETHUSD",1727907175825,0.56899377,2362.6,2362.1,4.23346]
["bitfinex","ETHUSD",1727907175971,0.612753,2362.5,2362.0,4.23361]
["bitfinex","ETHUSD",1727907176173,0.612753,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1727907176373,0.612753,2362.5,2361.7,0.510117]
["bitfinex","ETHUSD",1727907176614,3.0,2362.6,2361.6,0.8668]
["bitfinex","ETHUSD",1727907176819,4.23416,2361.8,2360.8,4.23575]
["bitfinex","ETHUSD",1727907176974,0.612753,2361.7,2360.8,4.2358]
["bitfinex","ETHUSD",1727907177175,0.612753,2361.8,2360.8,4.659305]
["bitfinex","ETHUSD",1727907177377,4.23447,2361.6,2360.6,4.23608]
["bitfinex","ETHUSD",1727907177632,0.612753,2361.5,2360.6,4.23606]
["bitfinex","ETHUSD",1727907177780,0.612753,2361.5,2360.5,0.8046]
["bitfinex","ETHUSD",1727907177974,3.0,2361.8,2360.8,4.23569]
["bitfinex","ETHUSD",1727907177975,0.612753,2361.7,2360.8,4.23569]
["bitfinex","ETHUSD",1727907178176,0.7557,2361.6,2360.2,4.2368]
["bitfinex","ETHUSD",1727907178412,3.7557,2360.8,2359.8,0.70440447]
["bitfinex","ETHUSD",1727907178610,0.612753,2360.7,2360.4,4.23652]
["bitfinex","ETHUSD",1727907178777,0.612753,2361.2,2360.4,4.660102]
["bitfinex","ETHUSD",1727907179618,0.612753,2361.2,2360.6,4.23619]
["bitfinex","ETHUSD",1727907179913,3.0,2360.6,2359.8,4.23754]
["bitfinex","ETHUSD",1727907180084,4.23719,2360.1,2359.3,5.6535564]
["bitfinex","ETHUSD",1727907180289,0.612753,2360.0,2359.3,0.98922464]
["bitfinex","ETHUSD",1727907180505,0.612753,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1727907180690,7.23537,2361.1,2360.1,4.23697]
["bitfinex","ETHUSD",1727907180691,0.612753,2360.7,2360.1,4.23697]
["bitfinex","ETHUSD",1727907180885,0.612753,2361.0,2360.1,4.660677]
["bitfinex","ETHUSD",1727907181134,0.612753,2361.0,2360.3,4.23674]
["bitfinex","ETHUSD",1727907181424,0.612753,2361.1,2360.5,4.23638]
["bitfinex","ETHUSD",1727907181728,0.612753,2361.1,2359.6,5.07448]
["bitfinex","ETHUSD",1727907181905,3.0,2360.5,2359.8,4.23762]
["bitfinex","ETHUSD",1727907182098,0.612753,2360.4,2359.6,5.07448]
["bitfinex","ETHUSD",1727907182421,4.23776,2359.8,2358.8,0.8365]
["bitfinex","ETHUSD",1727907182620,4.23776,2359.8,2359.0,4.23896]
["bitfinex","ETHUSD",1727907182621,0.612753,2359.7,2359.0,4.23896]
["bitfinex","ETHUSD",1727907182831,0.612753,2359.7,2359.4,4.23831]
["bitfinex","ETHUSD",1727907183043,3.0,2360.2,2359.4,4.23826]
["bitfinex","ETHUSD",1727907183227,3.0,2360.2,2359.0,4.746586]
["bitfinex","ETHUSD",1727907183228,0.7557,2360.4,2359.1,4.23885]
["bitfinex","ETHUSD",1727907183229,0.612753,2360.1,2359.1,4.23885]
["bitfinex","ETHUSD",1727907183402,0.612753,2360.3,2359.9,4.23731]
["bitfinex","ETHUSD",1727907183602,0.612753,2360.3,2360.1,4.23709]
["bitfinex","ETHUSD",1727907183833,0.612753,2360.7,2360.2,4.23678]
["bitfinex","ETHUSD",1727907184041,0.612753,2360.7,2360.1,4.237]
["bitfinex","ETHUSD",1727907184199,0.612753,2360.7,2360.2,0.08473091]
["bitfinex","ETHUSD",1727907184404,0.612753,2361.1,2360.5,4.23636]
["bitfinex","ETHUSD",1727907184602,0.612753,2361.1,2360.6,4.23608]
["bitfinex","ETHUSD",1727907184852,0.612753,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1727907185014,4.847523,2361.4,2360.7,4.23601]
["bitfinex","ETHUSD",1727907185218,0.612753,2361.3,2360.7,4.23601]
["bitfinex","ETHUSD",1727907185716,0.612753,2361.3,2360.8,0.08471213]
["bitfinex","ETHUSD",1727907186040,0.612753,2361.5,2360.8,4.23583]
["bitfinex","ETHUSD",1727907186245,0.612753,2361.5,2360.5,0.8108]
["bitfinex","ETHUSD",1727907186246,4.23488,2361.4,2360.6,8.4722]
["bitfinex","ETHUSD",1727907186409,0.612753,2361.3,2360.6,4.23609]
["bitfinex","ETHUSD",1727907186604,0.612753,2361.3,2360.7,4.23596]
["bitfinex","ETHUSD",1727907186919,0.612753,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1727907187132,4.847623,2361.4,2360.2,4.23683]
["bitfinex","ETHUSD",1727907187433,4.23562,2361.0,2360.3,4.23674]
["bitfinex","ETHUSD",1727907187602,0.612753,2360.9,2360.3,4.23673]
["bitfinex","ETHUSD",1727907187808,0.612753,2361.0,2360.7,4.23599]
["bitfinex","ETHUSD",1727907188046,0.612753,2361.3,2360.7,4.23599]
["bitfinex","ETHUSD",1727907188247,0.612753,2361.3,2360.7,4.23593]
["bitfinex","ETHUSD",1727907188403,0.612753,2361.3,2360.8,4.23583]
["bitfinex","ETHUSD",1727907188915,4.23488,2361.4,2360.8,8.47158]
["bitfinex","ETHUSD",1727907189126,0.612753,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1727907189319,0.612753,2361.3,2360.3,0.503863]
["bitfinex","ETHUSD",1727907189530,4.23526,2361.2,2360.7,4.23591]
["bitfinex","ETHUSD",1727907189837,4.23526,2361.2,2358.7,0.8854]
["bitfinex","ETHUSD",1727907189838,0.7557,2360.8,2358.7,0.8854]
["bitfinex","ETHUSD",1727907190022,4.23798,2359.7,2359.0,4.23898]
["bitfinex","ETHUSD",1727907190206,0.612753,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1727907190426,4.850773,2359.6,2358.9,4.23915]
["bitfinex","ETHUSD",1727907190760,0.612753,2359.5,2359.2,4.2387]
["bitfinex","ETHUSD",1727907190958,4.23758,2359.9,2359.2,4.23858]
["bitfinex","ETHUSD",1727907190959,0.612753,2359.7,2359.2,4.23858]
["bitfinex","ETHUSD",1727907191176,0.612753,2359.8,2359.5,4.23808]
["bitfinex","ETHUSD",1727907191336,0.612753,2359.8,2358.9,5.6535564]
["bitfinex","ETHUSD",1727907191337,0.612753,2360.0,2359.2,4.23855]
["bitfinex","ETHUSD",1727907191529,4.23767,2359.8,2359.2,4.23855]
["bitfinex","ETHUSD",1727907191727,0.612753,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1727907191950,0.612753,2360.1,2359.3,0.8281]
["bitfinex","ETHUSD",1727907192265,0.612753,2360.3,2360.0,4.23727]
["bitfinex","ETHUSD",1727907192469,4.23632,2360.6,2360.0,4.23727]
["bitfinex","ETHUSD",1727907192470,0.612753,2360.4,2360.1,4.23705]
["bitfinex","ETHUSD",1727907192767,0.612753,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1727907192970,0.612753,2360.8,2360.4,4.23646]
["bitfinex","ETHUSD",1727907193127,0.612753,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1727907193327,0.612753,2361.3,2361.1,8.47047]
["bitfinex","ETHUSD",1727907193643,0.612753,2361.3,2361.2,4.23509]
["bitfinex","ETHUSD",1727907193972,4.23398,2361.9,2361.2,4.23509]
["bitfinex","ETHUSD",1727907193973,0.612753,2361.7,2361.5,4.2345]
["bitfinex","ETHUSD",1727907194265,0.612753,2362.0,2361.6,4.23438]
["bitfinex","ETHUSD",1727907194471,0.612753,2362.0,2361.7,4.2342]
["bitfinex","ETHUSD",1727907194641,0.612753,2362.1,2361.5,4.2345]
["bitfinex","ETHUSD",1727907194861,0.612753,2362.1,2361.5,4.23447]
["bitfinex","ETHUSD",1727907194862,4.846383,2362.1,2361.5,4.23447]
["bitfinex","ETHUSD",1727907195166,0.612753,2362.0,2361.7,4.23407]
["bitfinex","ETHUSD",1727907195365,0.612753,2362.1,2361.7,4.23407]
["bitfinex","ETHUSD",1727907195731,4.846273,2362.1,2361.7,4.23407]
["bitfinex","ETHUSD",1727907195931,0.612753,2362.0,2361.7,4.23407]
["bitfinex","ETHUSD",1727907196351,0.612753,2362.1,2361.3,4.23487]
["bitfinex","ETHUSD",1727907196559,4.23417,2361.8,2361.2,4.23503]
["bitfinex","ETHUSD",1727907196738,4.23417,2361.8,2361.0,0.8299]
["bitfinex","ETHUSD",1727907196739,4.2345,2361.6,2361.1,4.23514]
["bitfinex","ETHUSD",1727907196945,0.612753,2361.5,2361.1,4.23514]
["bitfinex","ETHUSD",1727907197174,0.612753,2361.5,2360.9,4.23553]
["bitfinex","ETHUSD",1727907197175,4.847453,2361.5,2360.9,4.23553]
["bitfinex","ETHUSD",1727907197484,0.612753,2361.4,2360.9,4.23553]
["bitfinex","ETHUSD",1727907197776,0.612753,2361.4,2361.1,4.23522]
["bitfinex","ETHUSD",1727907197997,4.23434,2361.7,2361.0,4.23543]
["bitfinex","ETHUSD",1727907197998,4.847373,2361.5,2361.0,4.23543]
["bitfinex","ETHUSD",1727907198164,0.612753,2361.4,2360.9,4.23561]
["bitfinex","ETHUSD",1727907198559,4.847633,2361.4,2360.9,4.23561]
["bitfinex","ETHUSD",1727907198783,0.612753,2361.3,2361.1,4.23516]
["bitfinex","ETHUSD",1727907198984,0.612753,2361.6,2361.3,4.23495]
["bitfinex","ETHUSD",1727907199211,4.23424,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1727907199389,0.612753,2361.6,2361.1,4.23516]
["bitfinex","ETHUSD",1727907199592,4.23461,2361.5,2361.1,4.23516]
["bitfinex","ETHUSD",1727907199764,0.612753,2361.4,2361.1,4.23514]
["bitfinex","ETHUSD",1727907199965,4.2348,2361.4,2360.9,4.23555]
["bitfinex","ETHUSD",1727907200171,0.612753,2361.3,2360.9,4.23555]
["bitfinex","ETHUSD",1727907200401,0.612753,2361.3,2360.9,8.47112]
["bitfinex","ETHUSD",1727907200598,0.612753,2361.4,2361.1,4.23528]
["bitfinex","ETHUSD",1727907200763,0.612753,2361.4,2360.9,4.2355]
["bitfinex","ETHUSD",1727907201709,0.612753,2361.4,2361.0,4.23539]
["bitfinex","ETHUSD",1727907201875,0.612753,2361.4,2361.0,4.23546]
["bitfinex","ETHUSD",1727907202507,0.612753,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727907202707,0.612753,2361.8,2360.9,0.55]
["bitfinex","ETHUSD",1727907203032,0.612753,2362.1,2361.9,4.23379]
["bitfinex","ETHUSD",1727907203174,0.44053388,2362.7,2362.2,4.23326]
["bitfinex","ETHUSD",1727907203175,5.01044,2362.7,2362.2,4.23326]
["bitfinex","ETHUSD",1727907203505,1.18191626,2362.6,2362.3,4.23314]
["bitfinex","ETHUSD",1727907203672,1.18191626,2362.5,2362.3,4.23314]
["bitfinex","ETHUSD",1727907203871,0.7779,2362.7,2362.3,4.23314]
["bitfinex","ETHUSD",1727907203872,0.612753,2362.4,2362.3,4.23314]
["bitfinex","ETHUSD",1727907204100,0.612753,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1727907204264,0.56964116,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1727907204467,4.845403,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1727907204468,1.18239416,2362.4,2362.1,4.23351]
["bitfinex","ETHUSD",1727907204714,0.612753,2362.3,2362.1,4.23351]
["bitfinex","ETHUSD",1727907204881,0.612753,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1727907205090,0.56951992,2362.4,2362.1,4.23351]
["bitfinex","ETHUSD",1727907205268,5.01051,2362.7,2362.1,4.23351]
["bitfinex","ETHUSD",1727907205269,0.612753,2362.3,2362.2,4.23329]
["bitfinex","ETHUSD",1727907205612,0.612753,2362.6,2362.2,4.23329]
["bitfinex","ETHUSD",1727907205914,0.612753,2362.6,2362.2,4.23331]
["bitfinex","ETHUSD",1727907206119,0.56983902,2362.5,2362.2,4.23331]
["bitfinex","ETHUSD",1727907206283,1.18259202,2362.4,2362.2,4.23331]
["bitfinex","ETHUSD",1727907206480,0.612753,2362.3,2362.1,4.2335]
["bitfinex","ETHUSD",1727907206719,0.612753,2362.5,2362.0,8.4672]
["bitfinex","ETHUSD",1727907207013,0.56986356,2362.4,2362.1,4.23346]
["bitfinex","ETHUSD",1727907207178,1.18261656,2362.3,2362.0,8.4672]
["bitfinex","ETHUSD",1727907207379,0.612753,2362.2,2362.0,8.4672]
["bitfinex","ETHUSD",1727907207685,0.612753,2362.5,2362.1,4.23349]
["bitfinex","ETHUSD",1727907208002,0.56966555,2362.4,2362.1,4.23349]
["bitfinex","ETHUSD",1727907208208,1.18241855,2362.3,2362.1,4.23349]
["bitfinex","ETHUSD",1727907208380,0.612753,2362.2,2362.1,4.23349]
["bitfinex","ETHUSD",1727907208585,0.612753,2362.4,2362.1,4.23349]
["bitfinex","ETHUSD",1727907208782,0.56950711,2362.3,2362.1,4.23349]
["bitfinex","ETHUSD",1727907208977,4.23282,2362.5,2362.1,4.23349]
["bitfinex","ETHUSD",1727907208978,0.612753,2362.2,2362.1,4.23349]
["bitfinex","ETHUSD",1727907209218,0.612753,2362.4,2362.1,4.23349]
["bitfinex","ETHUSD",1727907209748,0.5694269,2362.3,2360.8,0.8501]
["bitfinex","ETHUSD",1727907209896,0.5694269,2362.3,2360.8,5.08585]
["bitfinex","ETHUSD",1727907209897,4.23414,2361.8,2360.8,5.08585]
["bitfinex","ETHUSD",1727907210084,1.18188912,2361.7,2360.8,5.6449406]
["bitfinex","ETHUSD",1727907210291,1.2028,2362.2,2361.5,4.23458]
["bitfinex","ETHUSD",1727907210292,0.612753,2361.6,2361.5,4.23458]
["bitfinex","ETHUSD",1727907210514,4.23414,2361.8,2361.3,4.23487]
["bitfinex","ETHUSD",1727907210787,4.23461,2361.5,2360.9,4.23563]
["bitfinex","ETHUSD",1727907210981,4.23533,2361.1,2360.7,4.23591]
["bitfinex","ETHUSD",1727907211191,0.612753,2361.0,2360.7,4.23591]
["bitfinex","ETHUSD",1727907211425,4.848153,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1727907211578,0.7779,2361.4,2360.5,4.23637]
["bitfinex","ETHUSD",1727907211579,5.41745767,2361.0,2360.5,4.23637]
["bitfinex","ETHUSD",1727907211781,1.18180767,2360.9,2360.1,4.23702]
["bitfinex","ETHUSD",1727907212005,0.612753,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1727907212211,0.612753,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1727907212414,0.56932614,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1727907212635,0.612753,2361.5,2361.2,4.23498]
["bitfinex","ETHUSD",1727907212930,0.56937003,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1727907213131,0.56937618,2361.4,2361.1,4.2353]
["bitfinex","ETHUSD",1727907213313,0.612753,2361.3,2361.0,4.23541]
["bitfinex","ETHUSD",1727907213483,4.2346,2361.5,2361.0,4.23541]
["bitfinex","ETHUSD",1727907213688,1.1823318,2361.4,2361.0,4.23541]
["bitfinex","ETHUSD",1727907213911,4.2346,2361.5,2361.0,4.23541]
["bitfinex","ETHUSD",1727907213912,1.1823318,2361.3,2361.0,4.23541]
["bitfinex","ETHUSD",1727907214186,0.612753,2361.2,2361.1,4.23523]
["bitfinex","ETHUSD",1727907214390,0.612753,2361.5,2361.1,4.23523]
["bitfinex","ETHUSD",1727907214588,0.56969734,2361.4,2360.7,0.8678]
["bitfinex","ETHUSD",1727907214807,0.7779,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1727907215003,1.18247956,2361.6,2361.3,4.23495]
["bitfinex","ETHUSD",1727907215298,1.18247956,2361.5,2361.3,4.23485]
["bitfinex","ETHUSD",1727907215506,0.612753,2361.4,2361.3,4.23485]
["bitfinex","ETHUSD",1727907215700,0.612753,2362.0,2361.8,4.23395]
["bitfinex","ETHUSD",1727907215915,0.612753,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1727907216090,0.612753,2362.4,2362.1,4.23336]
["bitfinex","ETHUSD",1727907216431,0.612753,2362.4,2361.9,4.23376]
["bitfinex","ETHUSD",1727907216432,0.56988583,2362.3,2361.9,4.23376]
["bitfinex","ETHUSD",1727907216612,0.56988583,2362.2,2361.9,4.2338]
["bitfinex","ETHUSD",1727907216813,1.00827411,2362.1,2361.3,5.07794]
["bitfinex","ETHUSD",1727907217134,1.57815994,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1727907217804,1.57815994,2362.0,2361.9,5.16531875]
["bitfinex","ETHUSD",1727907218005,0.41138304,2362.7,2362.5,4.23278]
["bitfinex","ETHUSD",1727907218200,1.57878487,2362.6,2362.5,4.23278]
["bitfinex","ETHUSD",1727907218401,1.57878487,2362.6,2362.1,4.23342]
["bitfinex","ETHUSD",1727907218706,1.57878487,2362.5,2362.2,4.23323]
["bitfinex","ETHUSD",1727907218901,0.612753,2362.4,2362.2,4.23323]
["bitfinex","ETHUSD",1727907219246,0.56998054,2362.3,2362.2,4.23323]
["bitfinex","ETHUSD",1727907219543,1.96057448,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1727907219692,1.18267448,2362.2,2361.5,4.23445]
["bitfinex","ETHUSD",1727907219894,1.18267448,2362.1,2361.3,8.46963]
["bitfinex","ETHUSD",1727907220095,4.23401,2361.9,2361.3,8.46967]
["bitfinex","ETHUSD",1727907220324,1.18267448,2361.8,2361.3,8.46967]
["bitfinex","ETHUSD",1727907220506,1.18267448,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1727907220738,1.57346755,2361.6,2361.4,4.23469]
["bitfinex","ETHUSD",1727907220963,1.18267448,2361.5,2361.4,4.23469]
["bitfinex","ETHUSD",1727907221350,1.18267448,2361.5,2361.3,8.46979]
["bitfinex","ETHUSD",1727907221552,1.18267448,2361.4,2361.3,8.46979]
["bitfinex","ETHUSD",1727907222053,1.18267448,2361.4,2361.3,4.23485]
["bitfinex","ETHUSD",1727907224224,0.612753,2361.4,2361.3,5.16653696]
["bitfinex","ETHUSD",1727907224423,0.612753,2362.2,2362.0,4.23356]
["bitfinex","ETHUSD",1727907224683,0.96355819,2362.1,2362.0,4.23356]
["bitfinex","ETHUSD",1727907224875,1.57631119,2362.1,2362.0,4.23356]
["bitfinex","ETHUSD",1727907225367,1.18506448,2362.1,2362.0,4.23356]
["bitfinex","ETHUSD",1727907225784,0.57231148,2362.1,2362.0,4.23356]
["bitfinex","ETHUSD",1727907226066,8.46479,2362.8,2362.3,4.23314]
["bitfinex","ETHUSD",1727907226264,4.23266,2362.6,2362.2,4.23331]
["bitfinex","ETHUSD",1727907226568,5.41806985,2362.5,2361.3,0.8334]
["bitfinex","ETHUSD",1727907226766,0.39132586,2362.7,2361.3,0.8334]
["bitfinex","ETHUSD",1727907226767,1.57646571,2362.4,2362.1,4.23343]
["bitfinex","ETHUSD",1727907226979,1.57646571,2362.3,2362.2,4.23316]
["bitfinex","ETHUSD",1727907227269,1.18513985,2362.3,2362.2,4.23316]
["bitfinex","ETHUSD",1727907228775,1.19033702,2362.3,2362.2,4.23316]
["bitfinex","ETHUSD",1727907229371,1.19023259,2362.3,2362.2,4.23316]
["bitfinex","ETHUSD",1727907230431,1.19023259,2362.3,2362.2,4.80641478]
["bitfinex","ETHUSD",1727907230646,0.57747959,2362.3,2362.2,5.35641478]
["bitfinex","ETHUSD",1727907230829,0.00519717,2362.3,2362.2,5.44105758]
["bitfinex","ETHUSD",1727907231076,0.00519717,2362.3,2362.2,5.35641478]
["bitfinex","ETHUSD",1727907234372,0.00519717,2362.3,2362.2,6.22581478]
["bitfinex","ETHUSD",1727907235373,0.00519717,2362.3,2362.2,11.71101478]
["bitfinex","ETHUSD",1727907235765,0.85531772,2363.8,2363.5,4.2309]
["bitfinex","ETHUSD",1727907235973,0.57193867,2363.7,2363.5,8.4618]
["bitfinex","ETHUSD",1727907236197,0.57193867,2363.6,2363.5,8.4618]
["bitfinex","ETHUSD",1727907236396,0.57193867,2363.6,2363.5,4.2309]
["bitfinex","ETHUSD",1727907236597,0.96322902,2363.6,2363.5,4.2309]
["bitfinex","ETHUSD",1727907238495,0.96322902,2363.6,2363.5,5.03072655]
["bitfinex","ETHUSD",1727907238664,1.59082499,2363.6,2363.5,5.03072655]
["bitfinex","ETHUSD",1727907238976,1.59132243,2363.6,2363.5,5.03083655]
["bitfinex","ETHUSD",1727907239301,1.59132243,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1727907241170,1.01984587,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1727907241364,0.85531772,2364.0,2363.5,4.23101]
["bitfinex","ETHUSD",1727907241603,0.85531772,2364.0,2363.7,4.23056]
["bitfinex","ETHUSD",1727907241818,0.57120643,2363.9,2363.8,4.23044]
["bitfinex","ETHUSD",1727907242275,1.19842619,2363.9,2363.7,4.23062]
["bitfinex","ETHUSD",1727907242474,0.57120643,2363.8,2363.5,4.23091]
["bitfinex","ETHUSD",1727907242689,0.57120643,2363.7,2363.5,4.23091]
["bitfinex","ETHUSD",1727907242899,1.19842619,2363.6,2363.5,4.23091]
["bitfinex","ETHUSD",1727907243243,1.59043854,2363.6,2363.5,4.23091]
["bitfinex","ETHUSD",1727907243506,0.96321878,2363.6,2363.5,4.23091]
["bitfinex","ETHUSD",1727907243703,0.96321878,2363.6,2363.5,4.31551799]
["bitfinex","ETHUSD",1727907243913,0.96321878,2363.6,2363.5,5.17018479]
["bitfinex","ETHUSD",1727907244118,0.96321878,2363.6,2363.5,5.6355768]
["bitfinex","ETHUSD",1727907244411,1.60561772,2364.3,2364.1,4.22983]
["bitfinex","ETHUSD",1727907244580,0.85531772,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1727907244901,1.30019929,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907244902,0.85531772,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907245114,1.42653142,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907245298,0.5712137,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907245669,1.58966495,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907245865,1.58966495,2364.5,2364.4,5.625298]
["bitfinex","ETHUSD",1727907246107,2.44498267,2364.5,2364.4,6.482798]
["bitfinex","ETHUSD",1727907246270,0.96284246,2364.5,2364.4,6.482798]
["bitfinex","ETHUSD",1727907246473,0.5712137,2364.5,2364.4,6.482798]
["bitfinex","ETHUSD",1727907246670,1.19763771,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907247034,2.44458419,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907247332,2.88946576,2364.5,2364.1,4.22978]
["bitfinex","ETHUSD",1727907247539,2.46069447,2364.4,2363.9,4.23025]
["bitfinex","ETHUSD",1727907247710,0.871428,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1727907248042,2.0126291,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1727907248332,4.04769295,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1727907248888,3.17626495,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1727907249444,3.17626495,2364.4,2364.3,5.62551]
["bitfinex","ETHUSD",1727907249736,3.17626495,2364.4,2364.3,6.44781]
["bitfinex","ETHUSD",1727907250121,1.9793564,2364.4,2364.3,9.44781]
["bitfinex","ETHUSD",1727907251001,1.587998,2364.4,2364.3,9.44781]
["bitfinex","ETHUSD",1727907251305,1.01753201,2364.4,2364.3,9.44781]
["bitfinex","ETHUSD",1727907252040,0.079187,2364.7,2364.6,4.77904]
["bitfinex","ETHUSD",1727907252397,0.47006998,2364.7,2364.6,4.77904]
["bitfinex","ETHUSD",1727907255343,0.47006998,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907258061,0.079187,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907258234,0.46920893,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907258628,0.46920893,2364.7,2364.5,4.22918]
["bitfinex","ETHUSD",1727907258865,1.09322958,2364.7,2364.3,4.22948]
["bitfinex","ETHUSD",1727907259041,1.88547058,2364.6,2364.3,4.22948]
["bitfinex","ETHUSD",1727907259269,1.01404258,2364.5,2364.3,4.22948]
["bitfinex","ETHUSD",1727907259432,0.871428,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1727907259788,1.01425533,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1727907261076,1.88568333,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1727907261272,0.871428,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1727907261487,0.871428,2364.5,2364.3,4.22956]
["bitfinex","ETHUSD",1727907262070,0.871428,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907262273,1.82834352,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907262579,2.45295269,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907263745,2.88172398,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907264189,1.30019929,2364.5,2364.3,4.22954]
["bitfinex","ETHUSD",1727907264478,0.86985169,2364.4,2364.3,4.22954]
["bitfinex","ETHUSD",1727907264680,1.43686378,2364.4,2364.3,4.22954]
["bitfinex","ETHUSD",1727907264839,1.82731089,2364.4,2364.3,4.22954]
["bitfinex","ETHUSD",1727907265038,2.45202627,2364.4,2364.3,4.22954]
["bitfinex","ETHUSD",1727907266145,2.88237387,2364.4,2364.3,4.22954]
["bitfinex","ETHUSD",1727907267290,2.88237387,2364.4,2364.3,4.31412547]
["bitfinex","ETHUSD",1727907267441,2.45307622,2364.4,2364.3,5.075467]
["bitfinex","ETHUSD",1727907267781,1.58217458,2364.4,2364.3,8.625467]
["bitfinex","ETHUSD",1727907267994,0.87090164,2364.5,2364.4,4.7794]
["bitfinex","ETHUSD",1727907268144,0.87090164,2364.5,2364.4,9.64027125]
["bitfinex","ETHUSD",1727907268484,1.43891285,2364.5,2364.4,9.64027125]
["bitfinex","ETHUSD",1727907268640,1.82668907,2364.5,2364.4,9.64027125]
["bitfinex","ETHUSD",1727907268841,2.87644199,2364.5,2364.4,9.64027125]
["bitfinex","ETHUSD",1727907269043,2.87644199,2364.5,2364.4,4.7794]
["bitfinex","ETHUSD",1727907269282,3.30984176,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907269490,1.5762427,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907269873,1.5762427,2364.5,2364.1,4.22977]
["bitfinex","ETHUSD",1727907270081,2.1797099,2364.3,2364.2,4.22964]
["bitfinex","ETHUSD",1727907270310,1.5762427,2364.3,2364.1,4.22977]
["bitfinex","ETHUSD",1727907270463,3.7571928,2364.2,2364.1,4.22977]
["bitfinex","ETHUSD",1727907270864,1.5762427,2364.2,2363.8,4.23042]
["bitfinex","ETHUSD",1727907271105,1.30844656,2363.9,2363.8,4.23042]
["bitfinex","ETHUSD",1727907271302,2.31258362,2363.9,2363.8,4.23042]
["bitfinex","ETHUSD",1727907271761,2.31258362,2363.9,2363.7,4.23053]
["bitfinex","ETHUSD",1727907272005,1.3088999,2363.8,2363.3,4.23126]
["bitfinex","ETHUSD",1727907272209,1.3088999,2363.8,2363.5,4.23095]
["bitfinex","ETHUSD",1727907272210,0.87259523,2363.6,2363.5,4.23095]
["bitfinex","ETHUSD",1727907272368,0.87259523,2363.6,2363.1,4.23162]
["bitfinex","ETHUSD",1727907272369,1.87683042,2363.6,2363.1,4.23159]
["bitfinex","ETHUSD",1727907272567,0.87273714,2363.4,2363.2,4.23147]
["bitfinex","ETHUSD",1727907272763,0.56793052,2363.3,2363.2,4.23147]
["bitfinex","ETHUSD",1727907272963,1.44066766,2363.3,2363.2,4.23147]
["bitfinex","ETHUSD",1727907273180,1.44066766,2363.3,2363.1,4.23157]
["bitfinex","ETHUSD",1727907273181,2.0618276,2363.3,2363.1,4.23157]
["bitfinex","ETHUSD",1727907273407,2.45005256,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1727907273611,2.86548226,2363.2,2363.1,5.078082]
["bitfinex","ETHUSD",1727907273765,1.57731542,2363.2,2363.1,5.9865646]
["bitfinex","ETHUSD",1727907274711,1.57661189,2363.2,2363.1,6.451982]
["bitfinex","ETHUSD",1727907277180,1.57661189,2363.2,2363.1,5.628082]
["bitfinex","ETHUSD",1727907277434,1.57661189,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1727907277937,1.43996413,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1727907278132,2.45078238,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1727907278923,3.30281383,2363.2,2362.3,0.8035]
["bitfinex","ETHUSD",1727907279135,3.30281383,2363.2,2362.8,8.4644]
["bitfinex","ETHUSD",1727907279136,0.87379696,2363.0,2362.8,8.4644]
["bitfinex","ETHUSD",1727907279422,0.56673182,2362.9,2362.8,8.4644]
["bitfinex","ETHUSD",1727907279627,1.18871342,2362.9,2362.8,8.4644]
["bitfinex","ETHUSD",1727907279829,1.57745192,2362.9,2362.8,8.4644]
["bitfinex","ETHUSD",1727907280911,1.57745192,2362.9,2362.8,4.2322]
["bitfinex","ETHUSD",1727907281234,0.87379696,2363.2,2362.8,4.2322]
["bitfinex","ETHUSD",1727907281536,0.56635949,2363.1,2362.9,4.23202]
["bitfinex","ETHUSD",1727907281729,0.56635949,2363.0,2362.9,4.23202]
["bitfinex","ETHUSD",1727907281890,0.87379696,2363.2,2362.9,4.23202]
["bitfinex","ETHUSD",1727907281891,1.57700075,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1727907282092,0.56639324,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1727907282306,0.95513137,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1727907282638,0.87379696,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1727907282790,0.87379696,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1727907283130,1.5775238,2363.6,2363.5,5.59343151]
["bitfinex","ETHUSD",1727907283299,1.5775238,2363.6,2363.5,6.14343178]
["bitfinex","ETHUSD",1727907284102,0.95541457,2363.6,2363.5,6.14343178]
["bitfinex","ETHUSD",1727907284286,0.38881827,2363.6,2363.5,12.50581587]
["bitfinex","ETHUSD",1727907284487,1.3088999,2363.8,2363.7,8.03185]
["bitfinex","ETHUSD",1727907284686,1.18605244,2363.9,2363.8,7.78047]
["bitfinex","ETHUSD",1727907284893,0.079187,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907285114,0.64628518,2364.7,2364.6,4.2808806]
["bitfinex","ETHUSD",1727907285326,0.64628518,2364.7,2364.6,4.31360625]
["bitfinex","ETHUSD",1727907285509,1.26327698,2364.7,2364.6,6.56028588]
["bitfinex","ETHUSD",1727907285711,1.26327698,2364.7,2364.6,6.47571963]
["bitfinex","ETHUSD",1727907285924,1.67941492,2364.7,2364.6,6.47571963]
["bitfinex","ETHUSD",1727907286098,1.26327698,2364.7,2364.6,6.47571963]
["bitfinex","ETHUSD",1727907287489,0.64628518,2364.7,2364.6,6.55021967]
["bitfinex","ETHUSD",1727907288095,0.079187,2364.7,2364.6,6.55021967]
["bitfinex","ETHUSD",1727907288913,0.64293314,2364.7,2364.6,6.55021967]
["bitfinex","ETHUSD",1727907289116,0.079187,2364.7,2364.6,6.47571963]
["bitfinex","ETHUSD",1727907290507,0.079187,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907292624,0.079187,2364.7,2364.6,4.83450141]
["bitfinex","ETHUSD",1727907292823,0.079187,2364.7,2364.6,4.77904]
["bitfinex","ETHUSD",1727907293418,0.079187,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907295612,0.079187,2364.7,2364.4,4.22935]
["bitfinex","ETHUSD",1727907295878,0.079187,2364.7,2364.0,3.8524]
["bitfinex","ETHUSD",1727907296045,0.079187,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907297158,0.079187,2364.7,2364.6,4.77904]
["bitfinex","ETHUSD",1727907300258,0.079187,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907300465,0.079187,2364.7,2364.3,4.22941]
["bitfinex","ETHUSD",1727907300639,0.079187,2364.7,2364.3,8.45891]
["bitfinex","ETHUSD",1727907300822,0.079187,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907301331,0.079187,2364.7,2364.5,4.22918]
["bitfinex","ETHUSD",1727907301654,0.079187,2364.7,2364.3,4.22944]
["bitfinex","ETHUSD",1727907301857,0.079187,2364.7,2364.1,4.22978]
["bitfinex","ETHUSD",1727907302165,0.6749,2364.6,2364.1,4.22992]
["bitfinex","ETHUSD",1727907302368,4.90402,2364.6,2364.0,4.23004]
["bitfinex","ETHUSD",1727907302516,4.22925,2364.5,2364.0,4.23004]
["bitfinex","ETHUSD",1727907302719,0.6749,2364.6,2363.9,4.23017]
["bitfinex","ETHUSD",1727907302961,0.6749,2364.6,2364.4,4.22939]
["bitfinex","ETHUSD",1727907303325,0.6749,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1727907303760,0.6749,2364.6,2364.4,4.22937]
["bitfinex","ETHUSD",1727907303945,0.6749,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1727907304338,0.6749,2364.6,2364.2,4.2296]
["bitfinex","ETHUSD",1727907305024,4.22949,2364.4,2363.6,4.23067]
["bitfinex","ETHUSD",1727907305262,7.22925,2364.5,2364.0,4.23004]
["bitfinex","ETHUSD",1727907305561,4.90404,2364.6,2364.1,4.22979]
["bitfinex","ETHUSD",1727907305562,4.90397,2364.6,2364.1,4.22979]
["bitfinex","ETHUSD",1727907305764,4.22984,2364.2,2363.5,4.23085]
["bitfinex","ETHUSD",1727907305961,4.90495,2364.1,2363.6,4.23072]
["bitfinex","ETHUSD",1727907306264,4.23037,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1727907306470,4.23037,2363.9,2363.1,0.8055]
["bitfinex","ETHUSD",1727907306471,0.6749,2363.5,2363.1,4.23167]
["bitfinex","ETHUSD",1727907306672,0.6749,2363.5,2362.7,0.8506]
["bitfinex","ETHUSD",1727907306825,4.22994,2364.1,2363.6,4.23073]
["bitfinex","ETHUSD",1727907307025,4.22967,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1727907307283,4.22967,2364.3,2363.9,4.23026]
["bitfinex","ETHUSD",1727907307570,4.22985,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1727907307771,0.6749,2363.8,2363.4,4.23109]
["bitfinex","ETHUSD",1727907308071,4.23073,2363.7,2363.2,4.23149]
["bitfinex","ETHUSD",1727907308375,4.23093,2363.6,2363.0,4.736038]
["bitfinex","ETHUSD",1727907308539,4.23119,2363.4,2363.0,4.23174]
["bitfinex","ETHUSD",1727907308732,4.23093,2363.6,2363.0,4.23174]
["bitfinex","ETHUSD",1727907308935,4.23093,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1727907309134,4.23101,2363.5,2362.9,4.23206]
["bitfinex","ETHUSD",1727907309473,4.23101,2363.5,2362.9,5.078485]
["bitfinex","ETHUSD",1727907310235,4.23074,2363.7,2363.1,4.23158]
["bitfinex","ETHUSD",1727907310546,4.23092,2363.6,2363.0,4.23183]
["bitfinex","ETHUSD",1727907311137,4.23092,2363.6,2363.1,4.23172]
["bitfinex","ETHUSD",1727907312075,0.6749,2363.0,2362.5,4.23272]
["bitfinex","ETHUSD",1727907312276,4.23253,2362.7,2362.0,0.7904]
["bitfinex","ETHUSD",1727907312506,4.23262,2362.6,2362.1,4.23344]
["bitfinex","ETHUSD",1727907312835,0.6749,2362.4,2361.9,4.23372]
["bitfinex","ETHUSD",1727907312934,4.2336,2362.1,2361.6,4.2344]
["bitfinex","ETHUSD",1727907313138,0.6749,2362.4,2362.0,4.23367]
["bitfinex","ETHUSD",1727907313432,0.6749,2362.4,2362.1,4.23349]
["bitfinex","ETHUSD",1727907313640,9.18671626,2363.3,2361.2,5.02535]
["bitfinex","ETHUSD",1727907313641,0.6749,2362.8,2361.8,0.82]
["bitfinex","ETHUSD",1727907313851,0.6749,2363.1,2362.7,8.46479]
["bitfinex","ETHUSD",1727907314053,0.6749,2363.1,2362.8,0.846479]
["bitfinex","ETHUSD",1727907314278,0.6749,2363.1,2362.7,4.2324]
["bitfinex","ETHUSD",1727907314437,0.6749,2363.1,2362.5,4.23273]
["bitfinex","ETHUSD",1727907314641,4.23191,2363.0,2362.3,4.23306]
["bitfinex","ETHUSD",1727907314842,0.6749,2363.1,2362.1,0.49552263]
["bitfinex","ETHUSD",1727907315052,4.23314,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1727907315376,0.6749,2362.3,2361.9,4.23386]
["bitfinex","ETHUSD",1727907315737,0.6749,2362.3,2362.0,4.23367]
["bitfinex","ETHUSD",1727907316154,4.90811,2362.3,2361.9,4.23386]
["bitfinex","ETHUSD",1727907316386,4.90811,2362.3,2361.8,4.23401]
["bitfinex","ETHUSD",1727907316541,0.6749,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1727907317488,0.6749,2362.3,2362.0,4.23358]
["bitfinex","ETHUSD",1727907318072,4.23326,2362.3,2361.8,4.23404]
["bitfinex","ETHUSD",1727907318684,8.46655,2362.3,2361.8,4.23404]
["bitfinex","ETHUSD",1727907319056,0.6749,2362.4,2361.4,4.23477]
["bitfinex","ETHUSD",1727907319247,4.95522626,2362.8,2360.8,4.95522626]
["bitfinex","ETHUSD",1727907319248,0.6749,2361.8,2360.8,5.75702626]
["bitfinex","ETHUSD",1727907319579,4.23382,2362.0,2361.5,4.23449]
["bitfinex","ETHUSD",1727907319782,8.46767,2362.0,2361.5,4.23449]
["bitfinex","ETHUSD",1727907320140,8.46767,2362.0,2361.3,4.23482]
["bitfinex","ETHUSD",1727907320141,0.6749,2361.7,2361.3,8.46965]
["bitfinex","ETHUSD",1727907320339,0.6749,2361.7,2361.4,4.23467]
["bitfinex","ETHUSD",1727907321289,4.23441,2361.6,2361.2,4.23509]
["bitfinex","ETHUSD",1727907321441,4.23491,2361.4,2360.9,5.23487963]
["bitfinex","ETHUSD",1727907321781,4.2347,2361.5,2361.0,8.47072]
["bitfinex","ETHUSD",1727907321941,8.46939,2361.5,2361.0,4.23535]
["bitfinex","ETHUSD",1727907322142,0.8026,2361.4,2360.7,4.236]
["bitfinex","ETHUSD",1727907322371,2.544,2362.5,2360.4,4.23643]
["bitfinex","ETHUSD",1727907322372,4.23575,2360.9,2360.4,4.23643]
["bitfinex","ETHUSD",1727907322598,4.23586,2360.8,2360.4,4.23643]
["bitfinex","ETHUSD",1727907322761,4.23575,2360.9,2360.4,8.47289]
["bitfinex","ETHUSD",1727907322960,4.23606,2360.7,2360.2,4.23685]
["bitfinex","ETHUSD",1727907323264,0.8026,2360.4,2360.0,4.23715]
["bitfinex","ETHUSD",1727907323460,0.8026,2360.4,2359.8,4.23752]
["bitfinex","ETHUSD",1727907323713,0.8026,2360.4,2359.5,4.23808]
["bitfinex","ETHUSD",1727907323714,0.8026,2360.3,2359.5,4.23816]
["bitfinex","ETHUSD",1727907324020,3.0,2360.2,2359.8,4.23763]
["bitfinex","ETHUSD",1727907324180,5.03937,2360.3,2359.8,4.23763]
["bitfinex","ETHUSD",1727907324181,3.8026,2360.3,2359.8,4.23755]
["bitfinex","ETHUSD",1727907324506,5.03936,2360.3,2359.8,4.23755]
["bitfinex","ETHUSD",1727907324801,0.8026,2360.3,2360.1,4.23702]
["bitfinex","ETHUSD",1727907325308,0.8026,2360.3,2360.0,4.23726]
["bitfinex","ETHUSD",1727907325611,0.8026,2360.3,2360.0,4.23718]
["bitfinex","ETHUSD",1727907325965,0.8026,2361.2,2360.6,4.23621]
["bitfinex","ETHUSD",1727907326168,0.8026,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1727907326383,4.23414,2361.8,2361.1,5.082384]
["bitfinex","ETHUSD",1727907326711,4.23414,2361.8,2361.3,4.2349]
["bitfinex","ETHUSD",1727907326865,4.23443,2361.6,2361.1,4.23531]
["bitfinex","ETHUSD",1727907327065,4.23443,2361.6,2361.0,4.23535]
["bitfinex","ETHUSD",1727907327066,8.46899,2361.6,2361.0,4.23535]
["bitfinex","ETHUSD",1727907327282,4.23417,2361.8,2360.5,1.07531842]
["bitfinex","ETHUSD",1727907327493,4.23417,2361.8,2361.2,4.23497]
["bitfinex","ETHUSD",1727907327704,4.23417,2361.8,2361.2,8.46994]
["bitfinex","ETHUSD",1727907328085,4.23417,2361.8,2361.2,4.23497]
["bitfinex","ETHUSD",1727907328404,0.8026,2361.9,2361.2,4.23497]
["bitfinex","ETHUSD",1727907328405,3.8026,2361.9,2361.4,4.23464]
["bitfinex","ETHUSD",1727907328607,0.8026,2361.9,2361.2,8.47001]
["bitfinex","ETHUSD",1727907328907,4.23425,2361.7,2361.2,8.47001]
["bitfinex","ETHUSD",1727907329106,4.23407,2361.8,2361.2,4.23499]
["bitfinex","ETHUSD",1727907329317,0.8026,2361.9,2361.7,4.23422]
["bitfinex","ETHUSD",1727907329509,0.8026,2362.2,2362.0,4.23367]
["bitfinex","ETHUSD",1727907329807,0.8026,2362.2,2362.0,4.656967]
["bitfinex","ETHUSD",1727907330162,0.8026,2362.6,2362.2,4.23331]
["bitfinex","ETHUSD",1727907330278,0.8026,2362.6,2362.2,8.46655]
["bitfinex","ETHUSD",1727907330615,9.89510422,2363.3,2362.9,4.23208]
["bitfinex","ETHUSD",1727907330616,0.8026,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1727907330916,5.66364422,2364.1,2362.3,0.02254631]
["bitfinex","ETHUSD",1727907330917,0.8026,2363.6,2363.1,4.23157]
["bitfinex","ETHUSD",1727907331217,0.8026,2363.6,2363.3,8.46253]
["bitfinex","ETHUSD",1727907331509,0.8026,2363.6,2363.1,4.23163]
["bitfinex","ETHUSD",1727907331692,0.8026,2363.6,2363.2,4.23145]
["bitfinex","ETHUSD",1727907331874,0.8026,2363.6,2363.3,4.23125]
["bitfinex","ETHUSD",1727907332071,0.8026,2363.6,2363.1,4.23159]
["bitfinex","ETHUSD",1727907332311,4.23112,2363.5,2362.9,4.655182]
["bitfinex","ETHUSD",1727907332512,4.23119,2363.4,2362.6,0.560077]
["bitfinex","ETHUSD",1727907332712,4.23119,2363.4,2362.9,4.23195]
["bitfinex","ETHUSD",1727907332915,4.23193,2363.0,2362.5,4.23269]
["bitfinex","ETHUSD",1727907333098,0.8026,2362.9,2362.5,4.23269]
["bitfinex","ETHUSD",1727907333301,0.8026,2362.9,2362.4,4.23289]
["bitfinex","ETHUSD",1727907333541,0.8026,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1727907333682,0.8026,2362.9,2362.5,8.46544]
["bitfinex","ETHUSD",1727907333891,0.8026,2362.9,2362.6,4.23253]
["bitfinex","ETHUSD",1727907334193,0.8026,2363.3,2362.9,4.23203]
["bitfinex","ETHUSD",1727907334411,0.8026,2363.3,2362.6,0.846518]
["bitfinex","ETHUSD",1727907334412,3.8026,2363.3,2362.8,4.23214]
["bitfinex","ETHUSD",1727907334771,8.03402,2363.3,2362.8,4.23214]
["bitfinex","ETHUSD",1727907335000,8.03402,2363.3,2362.8,8.46431]
["bitfinex","ETHUSD",1727907335194,3.8026,2363.3,2362.8,4.23214]
["bitfinex","ETHUSD",1727907335582,0.8026,2363.3,2363.1,4.23163]
["bitfinex","ETHUSD",1727907336677,0.8026,2363.3,2362.9,8.46396]
["bitfinex","ETHUSD",1727907336907,0.8026,2363.3,2362.9,4.23196]
["bitfinex","ETHUSD",1727907337391,0.8026,2363.3,2363.0,4.23185]
["bitfinex","ETHUSD",1727907337597,5.66364422,2364.2,2362.9,0.423196]
["bitfinex","ETHUSD",1727907337598,0.8026,2363.9,2362.9,1.300796]
["bitfinex","ETHUSD",1727907337916,0.8026,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1727907338228,4.308127,2364.7,2363.8,4.23033]
["bitfinex","ETHUSD",1727907338229,0.881787,2364.7,2363.8,4.23033]
["bitfinex","ETHUSD",1727907338389,0.881787,2364.7,2364.5,4.22912]
["bitfinex","ETHUSD",1727907338614,0.881787,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907338785,0.079187,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907339126,0.079187,2364.7,2364.1,4.2298]
["bitfinex","ETHUSD",1727907339419,0.079187,2364.7,2364.5,4.22912]
["bitfinex","ETHUSD",1727907339623,0.079187,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907340922,4.22908,2364.6,2364.0,0.8263]
["bitfinex","ETHUSD",1727907341129,4.308147,2364.7,2364.1,8.45965]
["bitfinex","ETHUSD",1727907341415,4.308147,2364.7,2364.1,4.22981]
["bitfinex","ETHUSD",1727907341620,4.308147,2364.7,2364.2,4.22972]
["bitfinex","ETHUSD",1727907341830,4.2293,2364.5,2364.0,4.23006]
["bitfinex","ETHUSD",1727907341983,4.22909,2364.6,2364.1,4.2298]
["bitfinex","ETHUSD",1727907342183,5.03213,2364.4,2363.9,4.23019]
["bitfinex","ETHUSD",1727907342400,4.22959,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1727907342611,4.22959,2364.3,2363.7,4.23051]
["bitfinex","ETHUSD",1727907342886,0.079187,2364.7,2363.7,0.846141]
["bitfinex","ETHUSD",1727907343085,0.079187,2364.7,2364.1,4.22981]
["bitfinex","ETHUSD",1727907343592,0.079187,2364.7,2364.3,4.22958]
["bitfinex","ETHUSD",1727907343790,0.079187,2364.7,2364.5,4.22921]
["bitfinex","ETHUSD",1727907344206,0.079187,2364.7,2364.4,4.22936]
["bitfinex","ETHUSD",1727907344583,0.079187,2364.7,2364.3,4.22946]
["bitfinex","ETHUSD",1727907344803,0.079187,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907344990,0.079187,2364.7,2364.6,4.26156647]
["bitfinex","ETHUSD",1727907345189,0.079187,2364.7,2364.6,4.31360605]
["bitfinex","ETHUSD",1727907345488,0.079187,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907346194,0.079187,2364.7,2364.0,0.55]
["bitfinex","ETHUSD",1727907346507,0.079187,2364.7,2364.2,4.22967]
["bitfinex","ETHUSD",1727907346714,4.22904,2364.6,2364.0,4.77997]
["bitfinex","ETHUSD",1727907346878,4.22904,2364.6,2364.1,4.22991]
["bitfinex","ETHUSD",1727907347384,4.308047,2364.7,2364.2,4.22975]
["bitfinex","ETHUSD",1727907347603,4.22906,2364.6,2364.0,4.77994]
["bitfinex","ETHUSD",1727907347810,0.079187,2364.7,2364.0,0.55]
["bitfinex","ETHUSD",1727907348010,0.079187,2364.7,2364.5,4.22921]
["bitfinex","ETHUSD",1727907348380,0.079187,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1727907348680,0.079187,2364.7,2364.6,4.80987951]
["bitfinex","ETHUSD",1727907349076,0.079187,2364.7,2364.6,4.77904]
["bitfinex","ETHUSD",1727907349381,0.079187,2364.7,2364.6,5.767585]
["bitfinex","ETHUSD",1727907350081,0.079187,2364.7,2364.6,5.7968329]
["bitfinex","ETHUSD",1727907351408,0.8026,2365.9,2364.6,9.660585]
["bitfinex","ETHUSD",1727907351608,0.8026,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1727907351813,0.8026,2365.9,2365.7,4.22705]
["bitfinex","ETHUSD",1727907352331,0.8048,2366.2,2365.7,4.22705]
["bitfinex","ETHUSD",1727907352632,5.03058,2366.5,2365.8,4.22676]
["bitfinex","ETHUSD",1727907352830,5.03058,2366.5,2366.1,4.22626]
["bitfinex","ETHUSD",1727907352831,0.8048,2366.5,2366.1,4.22626]
["bitfinex","ETHUSD",1727907353130,0.8048,2366.5,2366.1,4.22631]
["bitfinex","ETHUSD",1727907353291,0.8048,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1727907353292,5.03045,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1727907353499,0.8048,2366.5,2365.8,4.649436]
["bitfinex","ETHUSD",1727907353743,0.8048,2366.5,2366.1,4.22627]
["bitfinex","ETHUSD",1727907354333,5.02999,2366.8,2366.3,4.22598]
["bitfinex","ETHUSD",1727907354495,0.55659724,2366.7,2366.1,4.22623]
["bitfinex","ETHUSD",1727907354829,0.55659724,2366.6,2366.2,4.2261]
["bitfinex","ETHUSD",1727907355128,4.78208724,2366.6,2366.2,4.2261]
["bitfinex","ETHUSD",1727907355340,0.55659724,2366.5,2366.2,4.2261]
["bitfinex","ETHUSD",1727907355704,4.22547,2366.6,2366.0,4.22654]
["bitfinex","ETHUSD",1727907356070,4.78303777,2366.5,2365.9,4.22658]
["bitfinex","ETHUSD",1727907356238,4.22593,2366.4,2365.8,4.22688]
["bitfinex","ETHUSD",1727907356542,4.22619,2366.2,2365.7,4.22703]
["bitfinex","ETHUSD",1727907356839,4.22619,2366.2,2365.5,4.22728]
["bitfinex","ETHUSD",1727907356840,8.45332,2366.0,2365.5,4.22728]
["bitfinex","ETHUSD",1727907356987,8.45332,2366.0,2365.1,4.22813]
["bitfinex","ETHUSD",1727907356988,4.22734,2365.6,2365.1,5.07381]
["bitfinex","ETHUSD",1727907357189,4.22767,2365.4,2364.9,4.22833]
["bitfinex","ETHUSD",1727907357392,4.22787,2365.3,2364.8,4.80467929]
["bitfinex","ETHUSD",1727907357632,4.22818,2365.1,2364.6,4.22893]
["bitfinex","ETHUSD",1727907357841,4.22818,2365.1,2364.4,9.30434]
["bitfinex","ETHUSD",1727907358023,4.22802,2365.2,2364.0,5.07573]
["bitfinex","ETHUSD",1727907358329,4.22853,2364.9,2364.4,4.2293]
["bitfinex","ETHUSD",1727907358496,4.22824,2365.1,2364.4,4.1793]
["bitfinex","ETHUSD",1727907358692,4.22824,2365.1,2364.5,4.2292]
["bitfinex","ETHUSD",1727907359020,5.03225,2365.5,2364.5,4.22908]
["bitfinex","ETHUSD",1727907359021,4.22834,2365.0,2364.5,4.22908]
["bitfinex","ETHUSD",1727907359226,4.22834,2365.0,2364.4,4.22928]
["bitfinex","ETHUSD",1727907359421,4.22867,2364.9,2364.4,4.22928]
["bitfinex","ETHUSD",1727907359606,4.2287,2364.8,2364.4,4.22928]
["bitfinex","ETHUSD",1727907360139,8.45749,2364.8,2364.3,4.22957]
["bitfinex","ETHUSD",1727907360299,0.8048,2364.8,2364.2,0.507544]
["bitfinex","ETHUSD",1727907360642,4.22752,2365.5,2365.1,4.22814]
["bitfinex","ETHUSD",1727907360828,3.8048,2365.8,2365.1,4.22814]
["bitfinex","ETHUSD",1727907360829,5.03177,2365.8,2365.3,4.22761]
["bitfinex","ETHUSD",1727907361058,4.22726,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1727907361535,4.22726,2365.6,2365.1,4.22802]
["bitfinex","ETHUSD",1727907361737,4.22726,2365.6,2365.1,8.45607]
["bitfinex","ETHUSD",1727907361935,0.8048,2365.8,2365.3,8.45542]
["bitfinex","ETHUSD",1727907362137,4.22708,2365.7,2365.3,4.22763]
["bitfinex","ETHUSD",1727907362448,4.22708,2365.7,2364.8,4.22867]
["bitfinex","ETHUSD",1727907362449,4.22791,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1727907362611,5.03179,2365.8,2364.9,4.2284]
["bitfinex","ETHUSD",1727907362815,5.03179,2365.8,2364.4,8.08964]
["bitfinex","ETHUSD",1727907362816,0.8048,2365.8,2365.4,4.22761]
["bitfinex","ETHUSD",1727907363153,0.8048,2366.1,2365.3,0.8604]
["bitfinex","ETHUSD",1727907363300,0.8048,2366.5,2365.9,4.22669]
["bitfinex","ETHUSD",1727907363496,0.56092844,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1727907363755,0.56092844,2366.4,2365.3,5.08802]
["bitfinex","ETHUSD",1727907363756,0.56092844,2366.3,2365.7,4.22696]
["bitfinex","ETHUSD",1727907363954,0.56092844,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1727907364118,0.56092844,2366.3,2366.1,4.22636]
["bitfinex","ETHUSD",1727907364301,0.56092844,2366.2,2365.7,0.422696]
["bitfinex","ETHUSD",1727907364503,4.22681,2365.9,2365.3,4.22766]
["bitfinex","ETHUSD",1727907364817,4.22772,2365.4,2364.7,4.22879]
["bitfinex","ETHUSD",1727907365003,4.2272,2365.7,2365.1,4.22802]
["bitfinex","ETHUSD",1727907365198,4.2272,2365.7,2365.2,4.22784]
["bitfinex","ETHUSD",1727907365435,4.2272,2365.7,2364.8,4.22867]
["bitfinex","ETHUSD",1727907365755,4.2272,2365.7,2364.5,5.08946]
["bitfinex","ETHUSD",1727907365756,0.8048,2365.8,2365.4,4.22752]
["bitfinex","ETHUSD",1727907366061,0.8048,2365.8,2365.6,4.22709]
["bitfinex","ETHUSD",1727907366263,0.8048,2365.8,2364.9,4.22848]
["bitfinex","ETHUSD",1727907366264,4.22546,2366.7,2366.2,4.22614]
["bitfinex","ETHUSD",1727907366403,4.78753639,2366.6,2366.2,4.22614]
["bitfinex","ETHUSD",1727907366601,0.56206639,2366.5,2366.2,4.22614]
["bitfinex","ETHUSD",1727907366804,0.56206639,2366.4,2366.2,4.22608]
["bitfinex","ETHUSD",1727907366999,5.02984,2366.9,2366.3,4.226]
["bitfinex","ETHUSD",1727907367204,4.78791377,2366.8,2366.3,4.226]
["bitfinex","ETHUSD",1727907367437,4.78806377,2366.7,2366.3,4.226]
["bitfinex","ETHUSD",1727907367643,4.78806377,2366.7,2366.2,0.08449552]
["bitfinex","ETHUSD",1727907367644,4.78822377,2366.6,2366.1,4.22622]
["bitfinex","ETHUSD",1727907367814,0.56275377,2366.5,2366.0,0.8887]
["bitfinex","ETHUSD",1727907368008,0.8048,2366.9,2366.4,4.22582]
["bitfinex","ETHUSD",1727907368203,0.56290269,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1727907368449,4.78820269,2366.7,2366.3,4.22599]
["bitfinex","ETHUSD",1727907368651,4.2253,2366.7,2366.3,4.22599]
["bitfinex","ETHUSD",1727907368801,0.56264563,2366.6,2366.1,4.22636]
["bitfinex","ETHUSD",1727907369140,0.8048,2366.9,2366.3,4.22598]
["bitfinex","ETHUSD",1727907369141,0.56264563,2366.5,2366.3,4.22598]
["bitfinex","ETHUSD",1727907369349,5.02976,2366.9,2366.4,4.22582]
["bitfinex","ETHUSD",1727907369519,0.5625303,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1727907369842,0.5625303,2366.7,2366.5,4.22564]
["bitfinex","ETHUSD",1727907370058,4.2261,2366.3,2365.7,5.10507]
["bitfinex","ETHUSD",1727907370211,4.22636,2366.1,2365.3,1.300796]
["bitfinex","ETHUSD",1727907370406,4.22598,2366.4,2365.9,4.22659]
["bitfinex","ETHUSD",1727907370744,0.56234047,2366.3,2366.1,4.22633]
["bitfinex","ETHUSD",1727907370947,0.56234047,2366.2,2366.0,4.22641]
["bitfinex","ETHUSD",1727907371182,0.8048,2366.5,2366.2,4.22615]
["bitfinex","ETHUSD",1727907371490,0.5624486,2366.4,2366.2,4.22615]
["bitfinex","ETHUSD",1727907371782,0.5624486,2366.3,2366.1,4.22636]
["bitfinex","ETHUSD",1727907371992,4.22556,2366.6,2366.1,4.22636]
["bitfinex","ETHUSD",1727907372150,0.56252452,2366.5,2366.1,4.22636]
["bitfinex","ETHUSD",1727907372352,0.56252452,2366.5,2366.2,4.3106086]
["bitfinex","ETHUSD",1727907372685,4.22592,2366.4,2365.9,4.22662]
["bitfinex","ETHUSD",1727907372866,0.56252452,2366.3,2366.1,4.2262]
["bitfinex","ETHUSD",1727907373179,0.8048,2366.8,2366.4,4.22578]
["bitfinex","ETHUSD",1727907373493,0.56260748,2366.7,2366.5,4.22552]
["bitfinex","ETHUSD",1727907373645,0.56260748,2366.7,2366.4,4.22578]
["bitfinex","ETHUSD",1727907373646,0.1171618,2367.1,2366.7,4.22521]
["bitfinex","ETHUSD",1727907373845,0.56262908,2367.0,2366.7,4.22521]
["bitfinex","ETHUSD",1727907374152,0.56262908,2366.9,2366.8,4.77511]
["bitfinex","ETHUSD",1727907374355,0.1171618,2367.1,2366.8,4.85942157]
["bitfinex","ETHUSD",1727907374558,0.1171618,2367.1,2367.0,4.77475]
["bitfinex","ETHUSD",1727907374798,0.67989488,2367.1,2367.0,4.77475]
["bitfinex","ETHUSD",1727907374945,0.67989488,2367.1,2367.0,5.60085]
["bitfinex","ETHUSD",1727907375551,1.28477941,2367.1,2367.0,5.60085]
["bitfinex","ETHUSD",1727907375970,1.28477941,2367.1,2367.0,5.68531422]
["bitfinex","ETHUSD",1727907376150,0.72204633,2367.1,2367.0,7.24908596]
["bitfinex","ETHUSD",1727907376345,0.1171618,2367.1,2367.0,7.24908596]
["bitfinex","ETHUSD",1727907376648,0.49605968,2367.1,2367.0,7.24908596]
["bitfinex","ETHUSD",1727907376849,0.1171618,2367.1,2367.0,12.98695551]
["bitfinex","ETHUSD",1727907377090,0.1171618,2367.1,2367.0,12.91273018]
["bitfinex","ETHUSD",1727907377292,0.1171618,2367.1,2367.0,15.91273018]
["bitfinex","ETHUSD",1727907377611,0.8048,2368.6,2367.5,0.55]
["bitfinex","ETHUSD",1727907377612,4.2228,2368.1,2367.5,0.55]
["bitfinex","ETHUSD",1727907377816,0.41146579,2368.2,2367.5,0.55]
["bitfinex","ETHUSD",1727907377817,0.97611933,2368.0,2367.5,0.55]
["bitfinex","ETHUSD",1727907378089,4.22327,2367.9,2367.3,0.55]
["bitfinex","ETHUSD",1727907378252,0.8438,2368.4,2367.3,0.55]
["bitfinex","ETHUSD",1727907378453,4.22342,2367.8,2367.1,0.55]
["bitfinex","ETHUSD",1727907378695,0.8337,2367.7,2367.0,0.51330912]
["bitfinex","ETHUSD",1727907379005,4.22292,2368.1,2366.9,0.8445]
["bitfinex","ETHUSD",1727907379006,0.8337,2368.1,2367.7,4.22339]
["bitfinex","ETHUSD",1727907379292,0.8337,2368.4,2367.8,4.26092086]
["bitfinex","ETHUSD",1727907379650,0.8337,2368.4,2368.0,4.22293]
["bitfinex","ETHUSD",1727907379855,0.8337,2368.4,2368.1,0.08429702]
["bitfinex","ETHUSD",1727907380093,4.22183,2368.7,2368.1,0.08429702]
["bitfinex","ETHUSD",1727907380300,4.22184,2368.7,2368.2,0.55]
["bitfinex","ETHUSD",1727907380500,4.22216,2368.5,2368.2,0.55]
["bitfinex","ETHUSD",1727907380718,4.22184,2368.7,2368.0,0.55]
["bitfinex","ETHUSD",1727907381016,4.22184,2368.7,2367.9,4.22306]
["bitfinex","ETHUSD",1727907381017,4.22194,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1727907381297,4.22194,2368.6,2368.0,0.55]
["bitfinex","ETHUSD",1727907381655,4.22208,2368.5,2367.8,0.55]
["bitfinex","ETHUSD",1727907381858,0.826,2368.1,2366.9,4.22482]
["bitfinex","ETHUSD",1727907382106,4.22435,2367.3,2366.6,4.22535]
["bitfinex","ETHUSD",1727907382256,0.826,2367.7,2366.5,0.8292]
["bitfinex","ETHUSD",1727907382458,4.22468,2367.1,2366.5,0.8292]
["bitfinex","ETHUSD",1727907382798,0.826,2367.7,2366.5,1.334688]
["bitfinex","ETHUSD",1727907382799,4.22427,2367.3,2366.5,1.334688]
["bitfinex","ETHUSD",1727907383011,4.22466,2367.1,2366.2,5.09635]
["bitfinex","ETHUSD",1727907383178,4.22522,2366.8,2366.2,0.8703]
["bitfinex","ETHUSD",1727907383510,5.07697,2367.0,2366.4,4.22574]
["bitfinex","ETHUSD",1727907383816,5.07697,2367.0,2366.5,4.22564]
["bitfinex","ETHUSD",1727907383996,0.8521,2367.0,2366.5,4.22564]
["bitfinex","ETHUSD",1727907384173,3.8521,2367.0,2366.5,4.22564]
["bitfinex","ETHUSD",1727907384358,0.8521,2367.0,2366.3,4.22596]
["bitfinex","ETHUSD",1727907384560,4.22512,2366.8,2366.3,4.735586]
["bitfinex","ETHUSD",1727907384801,4.22496,2366.9,2366.4,4.22579]
["bitfinex","ETHUSD",1727907385364,5.07696,2367.0,2366.4,4.22579]
["bitfinex","ETHUSD",1727907385565,4.22506,2366.9,2366.3,0.509626]
["bitfinex","ETHUSD",1727907385760,0.8521,2367.0,2366.0,4.22639]
["bitfinex","ETHUSD",1727907386007,4.22534,2366.7,2365.9,0.8253]
["bitfinex","ETHUSD",1727907386256,3.0,2366.8,2366.3,4.22598]
["bitfinex","ETHUSD",1727907386545,3.0,2366.9,2366.5,4.22562]
["bitfinex","ETHUSD",1727907386753,4.22531,2366.7,2366.1,4.22625]
["bitfinex","ETHUSD",1727907386905,4.22531,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1727907387105,4.22525,2366.8,2366.3,4.22587]
["bitfinex","ETHUSD",1727907387327,3.0,2366.9,2366.4,4.22579]
["bitfinex","ETHUSD",1727907387528,3.0,2366.9,2366.1,0.505155]
["bitfinex","ETHUSD",1727907387529,3.0,2366.9,2366.5,4.77555]
["bitfinex","ETHUSD",1727907387734,3.0,2366.9,2366.5,9.00111]
["bitfinex","ETHUSD",1727907388040,3.8521,2367.0,2366.5,4.77555]
["bitfinex","ETHUSD",1727907388238,8.07697,2367.0,2366.5,4.77555]
["bitfinex","ETHUSD",1727907388426,3.0,2367.0,2366.7,4.77526]
["bitfinex","ETHUSD",1727907388629,4.22433,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1727907388630,3.0,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1727907389700,5.07717,2367.4,2367.0,4.77475]
["bitfinex","ETHUSD",1727907389938,4.22377,2367.6,2367.1,5.124417]
["bitfinex","ETHUSD",1727907390138,4.22377,2367.6,2367.2,4.22438]
["bitfinex","ETHUSD",1727907390469,8.44755,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1727907390631,4.22377,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1727907390840,5.06907,2368.0,2367.2,1.5399237]
["bitfinex","ETHUSD",1727907391155,4.22307,2368.0,2367.6,4.22364]
["bitfinex","ETHUSD",1727907391317,8.4455,2368.2,2367.7,4.77349]
["bitfinex","ETHUSD",1727907391519,8.44552,2368.2,2367.7,4.77349]
["bitfinex","ETHUSD",1727907391760,4.22337,2367.8,2367.4,0.8433]
["bitfinex","ETHUSD",1727907391970,0.8478,2368.3,2367.0,0.8625]
["bitfinex","ETHUSD",1727907392175,0.8478,2368.3,2366.3,4.22598]
["bitfinex","ETHUSD",1727907392176,4.22412,2367.4,2366.9,4.22484]
["bitfinex","ETHUSD",1727907392322,4.22408,2367.4,2366.9,4.22485]
["bitfinex","ETHUSD",1727907392967,0.8292,2368.2,2366.7,0.8625]
["bitfinex","ETHUSD",1727907393123,4.22281,2368.1,2367.6,4.22355]
["bitfinex","ETHUSD",1727907393325,0.8292,2368.2,2367.2,5.08661]
["bitfinex","ETHUSD",1727907393518,4.2234,2367.8,2367.2,0.55]
["bitfinex","ETHUSD",1727907393824,8.44687,2367.8,2367.2,4.77427]
["bitfinex","ETHUSD",1727907394021,0.8292,2368.2,2367.3,4.22406]
["bitfinex","ETHUSD",1727907394376,0.8292,2368.2,2367.8,4.22321]
["bitfinex","ETHUSD",1727907394681,0.8292,2368.2,2367.9,4.22309]
["bitfinex","ETHUSD",1727907394964,4.22237,2368.4,2367.9,4.22309]
["bitfinex","ETHUSD",1727907395165,4.22237,2368.4,2367.5,0.55]
["bitfinex","ETHUSD",1727907395166,0.8531,2368.5,2367.7,0.55]
["bitfinex","ETHUSD",1727907395323,0.8531,2368.5,2367.7,4.22336]
["bitfinex","ETHUSD",1727907395324,4.2225,2368.3,2367.7,4.22336]
["bitfinex","ETHUSD",1727907395519,0.8531,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1727907395763,0.8531,2368.5,2368.3,4.22235]
["bitfinex","ETHUSD",1727907396067,5.05757,2368.8,2368.3,4.22235]
["bitfinex","ETHUSD",1727907396235,0.836,2368.8,2368.3,4.22231]
["bitfinex","ETHUSD",1727907396438,0.836,2368.8,2368.5,4.22197]
["bitfinex","ETHUSD",1727907396774,4.22199,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1727907396921,4.22208,2368.5,2367.7,1.278736]
["bitfinex","ETHUSD",1727907397123,0.836,2368.8,2367.5,3.0]
["bitfinex","ETHUSD",1727907397124,4.22234,2368.4,2367.5,4.22372]
["bitfinex","ETHUSD",1727907397322,0.7949,2368.3,2367.5,0.505772]
["bitfinex","ETHUSD",1727907397524,4.22103,2369.1,2367.3,0.834]
["bitfinex","ETHUSD",1727907397525,4.22191,2368.6,2368.1,4.22271]
["bitfinex","ETHUSD",1727907397784,3.0,2368.6,2368.2,4.22249]
["bitfinex","ETHUSD",1727907398330,7.2219,2368.6,2368.2,4.22249]
["bitfinex","ETHUSD",1727907398560,7.2219,2368.6,2367.8,4.22321]
["bitfinex","ETHUSD",1727907398561,4.22243,2368.4,2367.8,4.22321]
["bitfinex","ETHUSD",1727907398770,4.22263,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1727907398956,4.22309,2368.0,2367.5,4.22383]
["bitfinex","ETHUSD",1727907399154,0.8531,2368.3,2367.3,0.422429]
["bitfinex","ETHUSD",1727907399359,0.8531,2368.3,2367.2,0.8196]
["bitfinex","ETHUSD",1727907399360,8.07564,2368.3,2367.4,4.22397]
["bitfinex","ETHUSD",1727907399637,4.17263,2368.2,2367.6,4.22356]
["bitfinex","ETHUSD",1727907399931,3.0,2368.2,2367.2,0.8196]
["bitfinex","ETHUSD",1727907400158,4.22289,2368.1,2367.6,4.22356]
["bitfinex","ETHUSD",1727907400368,4.22289,2368.1,2367.7,4.22342]
["bitfinex","ETHUSD",1727907400725,3.0,2368.2,2367.8,4.22324]
["bitfinex","ETHUSD",1727907401259,3.0,2368.2,2367.2,0.8196]
["bitfinex","ETHUSD",1727907401260,4.22318,2367.9,2367.3,4.22412]
["bitfinex","ETHUSD",1727907401459,0.8531,2368.3,2367.1,4.22447]
["bitfinex","ETHUSD",1727907401460,3.8531,2368.3,2367.1,4.22447]
["bitfinex","ETHUSD",1727907401677,5.66364422,2368.4,2366.9,5.05882]
["bitfinex","ETHUSD",1727907401678,3.0,2367.8,2367.4,4.224]
["bitfinex","ETHUSD",1727907402177,7.22336,2367.8,2367.4,4.224]
["bitfinex","ETHUSD",1727907402354,4.22403,2367.5,2367.0,4.22466]
["bitfinex","ETHUSD",1727907402532,4.22412,2367.4,2367.0,4.22466]
["bitfinex","ETHUSD",1727907402734,4.2245,2367.2,2366.6,4.22538]
["bitfinex","ETHUSD",1727907402959,4.22497,2366.9,2366.4,4.2257]
["bitfinex","ETHUSD",1727907403131,5.04927,2366.9,2366.5,4.2256]
["bitfinex","ETHUSD",1727907403565,0.8243,2366.9,2366.5,4.2256]
["bitfinex","ETHUSD",1727907403866,5.04933,2366.9,2366.4,4.2257]
["bitfinex","ETHUSD",1727907404077,5.04933,2366.9,2366.4,8.45142]
["bitfinex","ETHUSD",1727907404230,5.03203,2367.3,2366.8,4.22503]
["bitfinex","ETHUSD",1727907404574,3.0,2367.2,2366.9,4.22492]
["bitfinex","ETHUSD",1727907404874,5.03203,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1727907404875,3.8078,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1727907405083,5.5279242,2368.3,2367.0,0.55]
["bitfinex","ETHUSD",1727907405084,0.8078,2368.2,2367.0,0.55]
["bitfinex","ETHUSD",1727907405290,5.03043,2368.2,2367.7,4.22341]
["bitfinex","ETHUSD",1727907405443,4.22294,2368.1,2367.5,4.22372]
["bitfinex","ETHUSD",1727907405838,4.22294,2368.1,2367.1,0.6425045]
["bitfinex","ETHUSD",1727907405839,0.8078,2368.2,2367.8,4.22318]
["bitfinex","ETHUSD",1727907406339,5.03045,2368.2,2367.7,4.22333]
["bitfinex","ETHUSD",1727907406785,5.03045,2368.2,2367.7,8.44676]
["bitfinex","ETHUSD",1727907407086,5.03045,2368.2,2367.7,4.22333]
["bitfinex","ETHUSD",1727907407469,4.22304,2368.0,2367.4,4.22402]
["bitfinex","ETHUSD",1727907407677,4.22304,2368.0,2367.4,4.22395]
["bitfinex","ETHUSD",1727907407678,7.22322,2367.9,2367.4,4.22395]
["bitfinex","ETHUSD",1727907407873,7.22322,2367.9,2367.2,8.44853]
["bitfinex","ETHUSD",1727907407874,4.22351,2367.7,2367.2,8.44853]
["bitfinex","ETHUSD",1727907408197,4.22351,2367.7,2367.1,0.6425045]
["bitfinex","ETHUSD",1727907408198,7.22322,2367.9,2367.4,4.22393]
["bitfinex","ETHUSD",1727907408347,11.44652,2367.9,2367.4,4.22393]
["bitfinex","ETHUSD",1727907408547,7.22322,2367.9,2367.4,4.22393]
["bitfinex","ETHUSD",1727907408946,4.22368,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1727907409284,4.22343,2367.8,2367.3,4.22409]
["bitfinex","ETHUSD",1727907409887,4.22343,2367.8,2367.4,4.22402]
["bitfinex","ETHUSD",1727907410087,1.6901488,2368.6,2367.4,0.899811]
["bitfinex","ETHUSD",1727907410300,4.22304,2368.0,2367.5,5.63425]
["bitfinex","ETHUSD",1727907410589,4.22304,2368.0,2367.1,4.22455]
["bitfinex","ETHUSD",1727907410590,5.05585,2367.9,2367.4,4.22394]
["bitfinex","ETHUSD",1727907410742,5.05585,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1727907411142,4.22244,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1727907411143,5.07581,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1727907411447,3.8531,2368.2,2367.8,8.44647]
["bitfinex","ETHUSD",1727907411643,0.8552,2368.5,2368.1,4.2227]
["bitfinex","ETHUSD",1727907411842,0.8552,2368.5,2368.1,8.44541]
["bitfinex","ETHUSD",1727907412094,0.8552,2368.9,2368.4,4.22218]
["bitfinex","ETHUSD",1727907412263,0.8552,2368.9,2367.8,0.55]
["bitfinex","ETHUSD",1727907412264,0.8552,2368.9,2368.7,4.22154]
["bitfinex","ETHUSD",1727907412448,5.07611,2369.2,2368.7,8.44315]
["bitfinex","ETHUSD",1727907412797,4.22103,2369.1,2368.7,4.22154]
["bitfinex","ETHUSD",1727907412998,4.22205,2368.6,2368.0,0.55]
["bitfinex","ETHUSD",1727907413162,5.07743,2368.5,2367.7,0.8664]
["bitfinex","ETHUSD",1727907413490,5.07743,2368.5,2367.9,4.22303]
["bitfinex","ETHUSD",1727907413491,4.22234,2368.4,2367.9,4.22303]
["bitfinex","ETHUSD",1727907413692,5.07743,2368.5,2367.9,4.22303]
["bitfinex","ETHUSD",1727907413693,4.22244,2368.3,2367.9,4.22303]
["bitfinex","ETHUSD",1727907413994,4.22244,2368.3,2367.7,5.08979]
["bitfinex","ETHUSD",1727907413995,4.22245,2368.3,2367.7,4.22335]
["bitfinex","ETHUSD",1727907414194,4.22272,2368.2,2367.6,4.22361]
["bitfinex","ETHUSD",1727907414376,4.22291,2368.1,2367.6,4.22366]
["bitfinex","ETHUSD",1727907414694,4.22272,2368.2,2367.4,5.07809]
["bitfinex","ETHUSD",1727907414695,7.22245,2368.3,2367.7,4.22338]
["bitfinex","ETHUSD",1727907414998,3.0,2368.6,2368.1,4.22265]
["bitfinex","ETHUSD",1727907415152,0.8352,2368.8,2368.2,4.644745]
["bitfinex","ETHUSD",1727907415497,4.2219,2368.7,2368.2,4.22248]
["bitfinex","ETHUSD",1727907415662,4.22212,2368.5,2368.0,4.22287]
["bitfinex","ETHUSD",1727907415845,4.22235,2368.4,2367.8,5.07738]
["bitfinex","ETHUSD",1727907416186,4.22219,2368.5,2368.0,4.22284]
["bitfinex","ETHUSD",1727907416548,0.8352,2368.8,2368.4,4.22214]
["bitfinex","ETHUSD",1727907417303,4.22131,2369.0,2368.6,4.22187]
["bitfinex","ETHUSD",1727907417457,4.22131,2369.0,2368.5,4.22199]
["bitfinex","ETHUSD",1727907417651,0.8352,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1727907417853,3.8352,2369.1,2368.7,4.22162]
["bitfinex","ETHUSD",1727907418286,4.22065,2369.3,2368.9,4.22135]
["bitfinex","ETHUSD",1727907418588,5.1729318,2369.4,2368.9,4.22123]
["bitfinex","ETHUSD",1727907418746,4.22094,2369.2,2368.6,4.22181]
["bitfinex","ETHUSD",1727907418948,0.9523618,2369.4,2368.3,0.55]
["bitfinex","ETHUSD",1727907418949,6.61600602,2369.4,2368.3,0.55]
["bitfinex","ETHUSD",1727907419178,4.22139,2368.9,2368.3,0.55]
["bitfinex","ETHUSD",1727907419491,4.22157,2368.8,2368.2,4.22248]
["bitfinex","ETHUSD",1727907419693,4.2219,2368.6,2368.2,4.22248]
["bitfinex","ETHUSD",1727907419899,4.2219,2368.6,2368.2,4.2226]
["bitfinex","ETHUSD",1727907420052,4.22194,2368.6,2368.0,4.22282]
["bitfinex","ETHUSD",1727907420252,4.22194,2368.6,2368.1,4.22271]
["bitfinex","ETHUSD",1727907420595,4.22251,2368.3,2367.8,4.2232]
["bitfinex","ETHUSD",1727907420794,3.0,2368.6,2367.6,5.05135]
["bitfinex","ETHUSD",1727907420795,4.22283,2368.1,2367.6,5.05135]
["bitfinex","ETHUSD",1727907420958,4.22283,2368.1,2367.6,4.22355]
["bitfinex","ETHUSD",1727907421305,4.22314,2368.0,2367.5,4.22383]
["bitfinex","ETHUSD",1727907421453,0.8204,2368.1,2367.2,0.8278]
["bitfinex","ETHUSD",1727907421655,0.8204,2368.1,2367.2,4.22428]
["bitfinex","ETHUSD",1727907421656,3.8204,2368.1,2367.2,4.22428]
["bitfinex","ETHUSD",1727907421977,4.22373,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1727907422378,3.0,2367.8,2367.1,0.422457]
["bitfinex","ETHUSD",1727907422581,3.0,2367.8,2367.4,4.224]
["bitfinex","ETHUSD",1727907423095,7.2234,2367.8,2367.2,4.22438]
["bitfinex","ETHUSD",1727907423297,7.22334,2367.8,2367.3,4.2242]
["bitfinex","ETHUSD",1727907423587,0.8204,2368.1,2367.0,0.8674]
["bitfinex","ETHUSD",1727907423853,0.8552,2368.5,2368.1,4.22278]
["bitfinex","ETHUSD",1727907424002,4.2216,2368.8,2368.3,4.22233]
["bitfinex","ETHUSD",1727907424411,4.22175,2368.7,2368.1,4.22268]
["bitfinex","ETHUSD",1727907424561,4.22175,2368.7,2367.8,4.77331]
["bitfinex","ETHUSD",1727907424562,4.22253,2368.3,2367.8,4.77331]
["bitfinex","ETHUSD",1727907424765,4.22264,2368.2,2367.8,4.77331]
["bitfinex","ETHUSD",1727907425077,4.22264,2368.2,2367.1,16.59447]
["bitfinex","ETHUSD",1727907425078,4.22359,2367.7,2367.2,8.44859]
["bitfinex","ETHUSD",1727907425607,4.22287,2368.1,2367.7,4.2235]
["bitfinex","ETHUSD",1727907425775,3.0,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1727907425971,3.0,2368.2,2367.8,4.22328]
["bitfinex","ETHUSD",1727907426368,7.22264,2368.2,2367.8,4.22328]
["bitfinex","ETHUSD",1727907426568,7.22264,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1727907426759,5.06555,2368.3,2367.7,5.068135]
["bitfinex","ETHUSD",1727907426961,5.05111,2368.6,2368.2,4.2226]
["bitfinex","ETHUSD",1727907427161,0.8477,2368.9,2368.6,4.22188]
["bitfinex","ETHUSD",1727907427361,0.8574488,2369.0,2368.5,4.222]
["bitfinex","ETHUSD",1727907427362,4.22129,2369.0,2368.5,4.222]
["bitfinex","ETHUSD",1727907427604,4.22129,2369.0,2368.5,4.30643295]
["bitfinex","ETHUSD",1727907427921,4.22103,2369.1,2368.6,4.22182]
["bitfinex","ETHUSD",1727907428413,4.22103,2369.1,2368.4,0.8026]
["bitfinex","ETHUSD",1727907428414,4.22123,2369.0,2368.4,0.8026]
["bitfinex","ETHUSD",1727907428585,4.22103,2369.1,2368.6,4.22185]
["bitfinex","ETHUSD",1727907428789,4.22103,2369.1,2368.6,4.30611498]
["bitfinex","ETHUSD",1727907429110,4.22164,2368.8,2368.4,0.8026]
["bitfinex","ETHUSD",1727907429322,8.44328,2368.8,2368.3,4.77241]
["bitfinex","ETHUSD",1727907429477,4.22164,2368.8,2368.3,4.77241]
["bitfinex","ETHUSD",1727907429677,4.22133,2369.0,2368.3,4.77241]
["bitfinex","ETHUSD",1727907429879,3.0,2368.9,2368.5,4.22194]
["bitfinex","ETHUSD",1727907430115,3.0,2368.9,2368.4,4.22214]
["bitfinex","ETHUSD",1727907430416,5.06849,2369.3,2368.7,4.22171]
["bitfinex","ETHUSD",1727907430620,0.8477,2369.3,2368.3,0.08442531]
["bitfinex","ETHUSD",1727907430915,0.1171618,2369.4,2369.1,4.22098]
["bitfinex","ETHUSD",1727907431129,0.1171618,2369.4,2369.1,4.22093]
["bitfinex","ETHUSD",1727907431454,0.1171618,2369.4,2369.3,4.77065]
["bitfinex","ETHUSD",1727907431720,0.1171618,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1727907432088,4.22112,2369.1,2368.5,4.22194]
["bitfinex","ETHUSD",1727907432288,0.8552,2369.2,2368.5,4.81379125]
["bitfinex","ETHUSD",1727907432492,3.0,2369.1,2368.7,4.22161]
["bitfinex","ETHUSD",1727907432804,0.1171618,2369.4,2368.7,4.22161]
["bitfinex","ETHUSD",1727907432805,7.3377518,2369.4,2368.7,4.22161]
["bitfinex","ETHUSD",1727907433020,4.22075,2369.3,2368.8,4.22151]
["bitfinex","ETHUSD",1727907433189,0.1171618,2369.4,2368.9,0.08441344]
["bitfinex","ETHUSD",1727907433392,0.1171618,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1727907433677,0.1171618,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1727907434296,0.1171618,2369.4,2369.2,4.22075]
["bitfinex","ETHUSD",1727907434499,0.1171618,2369.4,2369.2,8.44147]
["bitfinex","ETHUSD",1727907434708,0.1171618,2369.4,2369.2,8.44146]
["bitfinex","ETHUSD",1727907435015,0.1171618,2369.4,2369.2,4.22072]
["bitfinex","ETHUSD",1727907435328,0.1171618,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1727907435624,0.1171618,2369.4,2369.3,9.541097]
["bitfinex","ETHUSD",1727907437311,0.1171618,2369.4,2369.3,6.541097]
["bitfinex","ETHUSD",1727907437483,0.1171618,2369.4,2369.3,5.09195]
["bitfinex","ETHUSD",1727907438093,4.3376318,2369.4,2369.0,0.8586]
["bitfinex","ETHUSD",1727907438484,4.3376318,2369.4,2368.9,4.22136]
["bitfinex","ETHUSD",1727907438727,4.3376318,2369.4,2369.0,4.22116]
["bitfinex","ETHUSD",1727907438889,8.5581918,2369.4,2368.9,5.899499]
["bitfinex","ETHUSD",1727907439090,4.3376318,2369.4,2368.7,5.08019]
["bitfinex","ETHUSD",1727907439279,4.3376318,2369.4,2368.7,0.8586]
["bitfinex","ETHUSD",1727907439280,4.22109,2369.1,2368.7,0.8586]
["bitfinex","ETHUSD",1727907439489,8.4416,2369.3,2368.5,11.70196]
["bitfinex","ETHUSD",1727907439789,4.22101,2369.1,2368.7,4.22162]
["bitfinex","ETHUSD",1727907439985,0.1171618,2369.4,2368.8,4.22146]
["bitfinex","ETHUSD",1727907440300,0.1171618,2369.4,2369.1,4.22096]
["bitfinex","ETHUSD",1727907440500,0.1171618,2369.4,2369.2,4.22075]
["bitfinex","ETHUSD",1727907440685,0.1171618,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1727907440889,0.1171618,2369.4,2369.2,0.507185]
["bitfinex","ETHUSD",1727907441110,0.1171618,2369.4,2368.8,4.22143]
["bitfinex","ETHUSD",1727907441325,0.1171618,2369.4,2369.0,4.77116]
["bitfinex","ETHUSD",1727907442242,0.1171618,2369.4,2369.3,4.77065]
["bitfinex","ETHUSD",1727907443248,0.1171618,2369.4,2369.3,5.62175]
["bitfinex","ETHUSD",1727907444256,0.1171618,2369.4,2369.3,5.70599689]
["bitfinex","ETHUSD",1727907444558,0.1171618,2369.4,2369.3,5.62175]
["bitfinex","ETHUSD",1727907445612,0.1171618,2369.4,2368.9,4.22136]
["bitfinex","ETHUSD",1727907445613,0.1171618,2369.4,2368.9,0.8449]
["bitfinex","ETHUSD",1727907445949,4.3377118,2369.4,2368.9,0.8449]
["bitfinex","ETHUSD",1727907446123,0.1171618,2369.4,2369.1,4.22098]
["bitfinex","ETHUSD",1727907446305,0.1171618,2369.4,2368.6,0.8449]
["bitfinex","ETHUSD",1727907446306,0.1171618,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1727907446505,0.1171618,2369.4,2369.2,4.22081]
["bitfinex","ETHUSD",1727907446709,0.1171618,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1727907447223,0.1171618,2369.4,2369.3,5.61555]
["bitfinex","ETHUSD",1727907448325,0.1171618,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1727907448935,0.1171618,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1727907449139,0.1171618,2369.4,2369.1,4.77093]
["bitfinex","ETHUSD",1727907449315,0.1171618,2369.4,2369.2,4.22072]
["bitfinex","ETHUSD",1727907450109,0.1171618,2369.4,2369.2,8.44147]
["bitfinex","ETHUSD",1727907450614,0.1171618,2369.4,2369.2,4.22072]
["bitfinex","ETHUSD",1727907451025,0.1171618,2369.4,2369.3,0.08223642]
["bitfinex","ETHUSD",1727907451346,0.1171618,2369.4,2369.3,5.58025]
["bitfinex","ETHUSD",1727907451547,0.1171618,2369.4,2369.3,6.560347]
["bitfinex","ETHUSD",1727907452761,0.1171618,2369.4,2369.3,9.560347]
["bitfinex","ETHUSD",1727907453433,8.43647,2370.7,2370.2,4.21902]
["bitfinex","ETHUSD",1727907453644,4.21816,2370.7,2370.1,4.21914]
["bitfinex","ETHUSD",1727907453878,4.21862,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1727907454057,6.51224422,2371.0,2369.8,0.55]
["bitfinex","ETHUSD",1727907454058,4.21908,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1727907454366,4.21986,2369.8,2369.3,6.001987]
["bitfinex","ETHUSD",1727907454522,4.21953,2370.0,2369.5,4.22014]
["bitfinex","ETHUSD",1727907454722,4.21984,2369.8,2369.4,0.6001987]
["bitfinex","ETHUSD",1727907455069,4.21984,2369.8,2368.9,4.22127]
["bitfinex","ETHUSD",1727907455070,4.21979,2369.8,2368.9,4.22127]
["bitfinex","ETHUSD",1727907455270,4.2206,2369.4,2368.7,0.8673]
["bitfinex","ETHUSD",1727907455423,4.22021,2369.6,2369.1,4.22091]
["bitfinex","ETHUSD",1727907455627,4.22055,2369.4,2368.9,4.22122]
["bitfinex","ETHUSD",1727907456268,4.22086,2369.2,2368.8,4.730361]
["bitfinex","ETHUSD",1727907456421,4.22062,2369.4,2368.8,4.730321]
["bitfinex","ETHUSD",1727907456766,4.22061,2369.4,2368.8,4.730321]
["bitfinex","ETHUSD",1727907457067,4.22061,2369.4,2368.8,4.22142]
["bitfinex","ETHUSD",1727907457569,0.8466,2369.1,2368.4,5.06966]
["bitfinex","ETHUSD",1727907457725,0.8466,2369.1,2368.5,4.22208]
["bitfinex","ETHUSD",1727907457925,0.8466,2369.1,2368.8,4.22146]
["bitfinex","ETHUSD",1727907458486,5.0677,2369.1,2368.6,4.22181]
["bitfinex","ETHUSD",1727907458627,5.0677,2369.1,2368.2,4.22251]
["bitfinex","ETHUSD",1727907458628,8.44364,2368.7,2368.2,4.22251]
["bitfinex","ETHUSD",1727907458828,5.06763,2369.1,2368.4,4.22224]
["bitfinex","ETHUSD",1727907458829,4.22156,2368.8,2368.4,4.22224]
["bitfinex","ETHUSD",1727907459653,4.2217,2368.8,2368.0,4.22288]
["bitfinex","ETHUSD",1727907459866,5.05877,2368.5,2368.0,5.147168]
["bitfinex","ETHUSD",1727907460268,4.22239,2368.4,2368.0,0.924288]
["bitfinex","ETHUSD",1727907460476,4.22262,2368.2,2367.8,4.2232]
["bitfinex","ETHUSD",1727907460832,4.22239,2368.4,2367.9,4.22313]
["bitfinex","ETHUSD",1727907461065,0.8366,2368.5,2368.0,4.22284]
["bitfinex","ETHUSD",1727907461429,0.8366,2368.5,2368.2,4.22259]
["bitfinex","ETHUSD",1727907461936,0.8366,2368.5,2368.2,8.44511]
["bitfinex","ETHUSD",1727907462238,0.8366,2368.5,2368.2,4.22252]
["bitfinex","ETHUSD",1727907462671,4.22151,2368.9,2368.5,4.22196]
["bitfinex","ETHUSD",1727907462672,0.8209,2368.9,2368.5,4.22196]
["bitfinex","ETHUSD",1727907462978,0.8209,2368.9,2368.6,4.22187]
["bitfinex","ETHUSD",1727907463164,5.04149,2369.4,2368.7,4.22162]
["bitfinex","ETHUSD",1727907463350,0.8209,2369.4,2369.1,4.22101]
["bitfinex","ETHUSD",1727907463553,0.8209,2369.4,2369.1,4.22092]
["bitfinex","ETHUSD",1727907463883,0.8634,2369.9,2368.8,0.55]
["bitfinex","ETHUSD",1727907464049,0.8634,2369.9,2369.4,4.22035]
["bitfinex","ETHUSD",1727907464250,0.8634,2369.9,2369.4,8.44074]
["bitfinex","ETHUSD",1727907464465,0.8634,2369.9,2369.4,4.22035]
["bitfinex","ETHUSD",1727907464673,0.8634,2369.9,2369.1,4.22095]
["bitfinex","ETHUSD",1727907464881,0.8574488,2370.5,2370.1,4.21905]
["bitfinex","ETHUSD",1727907465058,0.797,2370.6,2370.3,8.43751]
["bitfinex","ETHUSD",1727907465273,0.797,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1727907465505,0.41442121,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1727907465717,0.41442121,2370.8,2370.6,4.21831]
["bitfinex","ETHUSD",1727907465996,0.41442121,2370.8,2370.0,0.855]
["bitfinex","ETHUSD",1727907465997,0.41442121,2370.8,2370.5,4.7685]
["bitfinex","ETHUSD",1727907466391,0.797,2370.9,2370.5,4.7685]
["bitfinex","ETHUSD",1727907466754,0.797,2370.9,2370.6,4.21832]
["bitfinex","ETHUSD",1727907467174,0.797,2370.9,2370.5,4.7685]
["bitfinex","ETHUSD",1727907469200,5.01494,2370.9,2370.4,4.21861]
["bitfinex","ETHUSD",1727907469716,0.797,2370.9,2370.6,4.21832]
["bitfinex","ETHUSD",1727907470062,8.01488,2370.9,2370.4,4.21859]
["bitfinex","ETHUSD",1727907470295,8.01488,2370.9,2370.1,0.55]
["bitfinex","ETHUSD",1727907470296,3.0,2370.8,2370.1,0.55]
["bitfinex","ETHUSD",1727907470459,3.0,2370.8,2370.3,4.21871]
["bitfinex","ETHUSD",1727907470859,7.21801,2370.8,2370.3,4.21871]
["bitfinex","ETHUSD",1727907471094,7.21801,2370.8,2370.1,0.55]
["bitfinex","ETHUSD",1727907471095,3.0,2370.8,2370.5,4.21845]
["bitfinex","ETHUSD",1727907471295,8.01495,2370.9,2370.3,4.21873]
["bitfinex","ETHUSD",1727907471660,8.01495,2370.9,2370.4,4.21859]
["bitfinex","ETHUSD",1727907471856,3.797,2370.9,2370.5,4.21847]
["bitfinex","ETHUSD",1727907472103,3.797,2370.9,2370.6,4.21831]
["bitfinex","ETHUSD",1727907472310,0.797,2370.9,2369.7,3.0]
["bitfinex","ETHUSD",1727907472595,4.21829,2370.7,2369.8,1.048]
["bitfinex","ETHUSD",1727907472813,0.37749297,2370.8,2370.0,4.21928]
["bitfinex","ETHUSD",1727907472963,5.04628,2370.3,2369.8,4.21975]
["bitfinex","ETHUSD",1727907473306,0.8273,2370.3,2369.3,8.2787]
["bitfinex","ETHUSD",1727907473521,4.2195,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1727907473796,7.21951,2370.0,2369.5,4.22029]
["bitfinex","ETHUSD",1727907474102,7.21951,2370.0,2369.4,4.22037]
["bitfinex","ETHUSD",1727907474103,4.21977,2369.8,2369.4,4.22037]
["bitfinex","ETHUSD",1727907474484,4.21958,2369.9,2369.5,4.22028]
["bitfinex","ETHUSD",1727907474685,4.21958,2369.9,2369.3,4.22065]
["bitfinex","ETHUSD",1727907474891,4.21958,2369.9,2369.5,4.22022]
["bitfinex","ETHUSD",1727907475075,7.21942,2370.0,2369.4,4.22043]
["bitfinex","ETHUSD",1727907475659,3.0,2370.0,2369.6,4.22003]
["bitfinex","ETHUSD",1727907476112,3.0,2370.0,2369.4,4.2204]
["bitfinex","ETHUSD",1727907476113,4.21953,2370.0,2369.4,4.22038]
["bitfinex","ETHUSD",1727907476263,3.37759248,2369.9,2369.4,4.22038]
["bitfinex","ETHUSD",1727907476462,3.37759248,2369.9,2369.2,4.77072]
["bitfinex","ETHUSD",1727907476463,4.21999,2369.7,2369.3,4.22054]
["bitfinex","ETHUSD",1727907476668,7.2197,2369.9,2369.4,4.22036]
["bitfinex","ETHUSD",1727907476907,3.0,2369.9,2369.4,4.22036]
["bitfinex","ETHUSD",1727907477061,5.04702,2369.7,2369.0,8.2787]
["bitfinex","ETHUSD",1727907477267,4.22014,2369.6,2369.0,8.2787]
["bitfinex","ETHUSD",1727907477878,4.22014,2369.6,2369.1,0.55]
["bitfinex","ETHUSD",1727907478063,4.22031,2369.5,2369.0,5.01978]
["bitfinex","ETHUSD",1727907478407,0.827,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1727907478566,0.827,2369.7,2369.4,4.22046]
["bitfinex","ETHUSD",1727907479000,3.827,2369.7,2369.4,4.22046]
["bitfinex","ETHUSD",1727907479907,0.8763,2370.1,2369.8,4.21967]
["bitfinex","ETHUSD",1727907480233,0.41482513,2370.3,2370.1,4.21909]
["bitfinex","ETHUSD",1727907480434,0.41482513,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1727907481039,0.41482513,2370.3,2369.7,4.21977]
["bitfinex","ETHUSD",1727907481242,4.63381513,2370.3,2369.8,4.21968]
["bitfinex","ETHUSD",1727907481704,4.21907,2370.2,2369.8,4.21968]
["bitfinex","ETHUSD",1727907482221,5.0394,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1727907482405,5.0394,2370.1,2369.6,4.22002]
["bitfinex","ETHUSD",1727907482742,0.8201,2370.1,2369.8,4.21975]
["bitfinex","ETHUSD",1727907482952,3.41482513,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1727907483108,0.41482513,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1727907483318,0.41482513,2370.3,2370.1,4.64114]
["bitfinex","ETHUSD",1727907483319,0.8541,2370.7,2370.1,4.2192]
["bitfinex","ETHUSD",1727907483503,4.21852,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1727907484056,4.21852,2370.5,2370.0,0.55]
["bitfinex","ETHUSD",1727907484202,4.21852,2370.5,2369.7,4.21982]
["bitfinex","ETHUSD",1727907484203,4.2192,2370.2,2369.7,4.21982]
["bitfinex","ETHUSD",1727907484406,4.21983,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1727907484761,4.21983,2369.8,2369.1,0.7944]
["bitfinex","ETHUSD",1727907484762,4.22008,2369.7,2369.2,4.22082]
["bitfinex","ETHUSD",1727907485120,0.8541,2370.0,2369.6,4.22003]
["bitfinex","ETHUSD",1727907485343,3.8541,2370.0,2369.2,4.22067]
["bitfinex","ETHUSD",1727907485519,4.2197,2369.9,2369.4,4.22038]
["bitfinex","ETHUSD",1727907485701,4.2197,2369.9,2369.4,8.44076]
["bitfinex","ETHUSD",1727907486145,5.07361,2370.0,2369.5,4.22021]
["bitfinex","ETHUSD",1727907486476,3.8541,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1727907486647,3.8541,2370.0,2369.0,0.7944]
["bitfinex","ETHUSD",1727907486648,0.8541,2370.0,2369.0,0.7944]
["bitfinex","ETHUSD",1727907486808,0.8541,2370.0,2369.4,4.22045]
["bitfinex","ETHUSD",1727907486809,4.21988,2369.8,2369.4,4.22045]
["bitfinex","ETHUSD",1727907487004,4.21962,2369.9,2369.4,4.22045]
["bitfinex","ETHUSD",1727907487352,3.0,2370.1,2369.7,8.4396]
["bitfinex","ETHUSD",1727907487551,3.0,2370.1,2369.8,4.21973]
["bitfinex","ETHUSD",1727907488042,3.0,2370.1,2369.7,4.21976]
["bitfinex","ETHUSD",1727907488251,3.0,2370.1,2369.8,4.21967]
["bitfinex","ETHUSD",1727907488419,0.8449,2370.6,2369.8,0.843943]
["bitfinex","ETHUSD",1727907488605,0.8449,2370.6,2370.3,4.21877]
["bitfinex","ETHUSD",1727907488807,0.8449,2370.6,2369.9,4.76948]
["bitfinex","ETHUSD",1727907489008,4.21888,2370.3,2369.9,4.76948]
["bitfinex","ETHUSD",1727907489522,4.22001,2369.7,2369.3,4.22062]
["bitfinex","ETHUSD",1727907489713,4.21924,2370.1,2368.9,4.22133]
["bitfinex","ETHUSD",1727907489714,4.22063,2369.4,2368.9,4.22133]
["bitfinex","ETHUSD",1727907489911,4.2209,2369.2,2368.9,0.422144]
["bitfinex","ETHUSD",1727907490119,4.2209,2369.2,2368.8,4.22145]
["bitfinex","ETHUSD",1727907490718,5.06238,2369.4,2368.9,4.22136]
["bitfinex","ETHUSD",1727907491115,4.22074,2369.3,2368.8,4.22145]
["bitfinex","ETHUSD",1727907491341,5.06235,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1727907491572,4.22093,2369.2,2368.8,4.67638289]
["bitfinex","ETHUSD",1727907492085,4.22073,2369.3,2368.8,4.67638289]
["bitfinex","ETHUSD",1727907492250,4.22093,2369.2,2368.6,4.22182]
["bitfinex","ETHUSD",1727907492455,0.8418,2369.4,2368.6,4.22184]
["bitfinex","ETHUSD",1727907492650,4.2208,2369.3,2368.8,4.22147]
["bitfinex","ETHUSD",1727907493388,4.2208,2369.3,2368.8,4.22141]
["bitfinex","ETHUSD",1727907493587,4.2208,2369.3,2368.9,4.22135]
["bitfinex","ETHUSD",1727907494978,4.2208,2369.3,2368.8,4.22141]
["bitfinex","ETHUSD",1727907495177,3.8418,2369.4,2368.4,4.22212]
["bitfinex","ETHUSD",1727907495392,4.22115,2369.1,2368.7,4.22164]
["bitfinex","ETHUSD",1727907495695,7.22085,2369.2,2368.7,4.22158]
["bitfinex","ETHUSD",1727907496471,4.2211,2369.1,2368.6,4.22188]
["bitfinex","ETHUSD",1727907496860,3.8418,2369.4,2368.4,0.507352]
["bitfinex","ETHUSD",1727907497109,3.8418,2369.4,2368.9,4.2212]
["bitfinex","ETHUSD",1727907497110,3.0,2369.3,2368.9,4.2212]
["bitfinex","ETHUSD",1727907497317,5.0623,2369.4,2368.9,4.2212]
["bitfinex","ETHUSD",1727907497318,5.0623,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1727907497465,5.0623,2369.4,2368.9,4.2212]
["bitfinex","ETHUSD",1727907497665,4.22073,2369.3,2368.8,4.22153]
["bitfinex","ETHUSD",1727907497991,8.44154,2369.3,2368.8,4.22153]
["bitfinex","ETHUSD",1727907498157,5.06234,2369.4,2368.9,4.22124]
["bitfinex","ETHUSD",1727907498361,4.22072,2369.3,2368.9,5.2029489]
["bitfinex","ETHUSD",1727907498619,4.22168,2368.8,2368.2,4.22249]
["bitfinex","ETHUSD",1727907498911,5.09208,2368.8,2368.3,4.22235]
["bitfinex","ETHUSD",1727907499408,4.2221,2368.5,2367.9,4.22306]
["bitfinex","ETHUSD",1727907499560,4.2224,2368.4,2368.0,4.22297]
["bitfinex","ETHUSD",1727907499911,4.22244,2368.3,2367.9,4.22312]
["bitfinex","ETHUSD",1727907500115,4.2224,2368.4,2367.9,8.44613]
["bitfinex","ETHUSD",1727907500265,4.2224,2368.4,2367.9,4.22301]
["bitfinex","ETHUSD",1727907500266,4.22245,2368.3,2367.9,4.22301]
["bitfinex","ETHUSD",1727907500919,4.22245,2368.3,2367.7,5.542926]
["bitfinex","ETHUSD",1727907500920,4.22266,2368.2,2367.7,5.03896]
["bitfinex","ETHUSD",1727907501207,9.32128,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1727907501387,5.09856,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1727907502008,0.8759,2368.2,2367.9,4.22307]
["bitfinex","ETHUSD",1727907503567,5.09864,2368.2,2367.7,4.22343]
["bitfinex","ETHUSD",1727907503768,4.22281,2368.1,2367.7,4.22343]
["bitfinex","ETHUSD",1727907504077,7.22309,2368.0,2367.6,4.22365]
["bitfinex","ETHUSD",1727907504275,4.22342,2367.8,2367.3,4.22418]
["bitfinex","ETHUSD",1727907504665,4.22377,2367.6,2367.1,5.46157]
["bitfinex","ETHUSD",1727907504877,4.22388,2367.5,2367.0,4.22458]
["bitfinex","ETHUSD",1727907505168,4.22388,2367.5,2367.1,4.22457]
["bitfinex","ETHUSD",1727907505892,0.8249,2367.6,2367.2,4.22439]
["bitfinex","ETHUSD",1727907506212,5.04861,2367.6,2367.2,4.22439]
["bitfinex","ETHUSD",1727907506868,5.04861,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1727907507067,4.22394,2367.5,2367.1,4.22457]
["bitfinex","ETHUSD",1727907507297,9.27247,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1727907507502,4.22397,2367.5,2367.0,4.22474]
["bitfinex","ETHUSD",1727907507805,4.22424,2367.3,2366.9,4.22493]
["bitfinex","ETHUSD",1727907507963,4.22501,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1727907508411,4.22539,2366.7,2366.2,8.45212]
["bitfinex","ETHUSD",1727907508563,4.22539,2366.7,2366.2,4.22602]
["bitfinex","ETHUSD",1727907508763,3.0,2366.7,2366.3,4.22592]
["bitfinex","ETHUSD",1727907508994,3.0,2366.7,2366.4,4.22581]
["bitfinex","ETHUSD",1727907509367,5.03732,2367.2,2366.7,4.22519]
["bitfinex","ETHUSD",1727907509368,5.03742,2367.2,2366.7,4.22519]
["bitfinex","ETHUSD",1727907509577,3.8129,2367.2,2366.8,4.22502]
["bitfinex","ETHUSD",1727907510009,3.0,2367.5,2366.9,4.2248]
["bitfinex","ETHUSD",1727907510350,4.22324,2367.9,2367.4,4.22396]
["bitfinex","ETHUSD",1727907510619,4.22324,2367.9,2367.4,5.06876]
["bitfinex","ETHUSD",1727907510824,4.22324,2367.9,2367.4,4.22394]
["bitfinex","ETHUSD",1727907511029,0.8038,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1727907511315,4.22272,2368.2,2367.7,4.64585]
["bitfinex","ETHUSD",1727907511560,4.22272,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1727907511675,4.2227,2368.2,2367.7,8.44692]
["bitfinex","ETHUSD",1727907511880,4.22316,2367.9,2367.5,4.22372]
["bitfinex","ETHUSD",1727907512106,4.22326,2367.9,2367.4,4.646392]
["bitfinex","ETHUSD",1727907512405,4.22334,2367.8,2367.5,0.8870492]
["bitfinex","ETHUSD",1727907512605,4.22334,2367.8,2367.4,4.646392]
["bitfinex","ETHUSD",1727907513195,4.22334,2367.8,2367.4,0.422422]
["bitfinex","ETHUSD",1727907513391,4.22326,2367.9,2367.4,0.422422]
["bitfinex","ETHUSD",1727907513592,4.22326,2367.9,2367.4,4.646342]
["bitfinex","ETHUSD",1727907513784,4.22326,2367.9,2367.5,0.4646342]
["bitfinex","ETHUSD",1727907513985,4.22334,2367.8,2367.5,0.4646342]
["bitfinex","ETHUSD",1727907514318,3.8038,2368.3,2367.7,4.2235]
["bitfinex","ETHUSD",1727907514524,3.8038,2368.3,2367.5,0.4646342]
["bitfinex","ETHUSD",1727907514525,0.8386,2368.6,2368.3,4.2224]
["bitfinex","ETHUSD",1727907514723,0.44176826,2368.8,2368.5,8.44406]
["bitfinex","ETHUSD",1727907514883,0.44176826,2368.8,2368.6,4.22181]
["bitfinex","ETHUSD",1727907515083,0.855,2368.9,2368.3,4.22233]
["bitfinex","ETHUSD",1727907515330,0.855,2368.9,2368.0,4.22295]
["bitfinex","ETHUSD",1727907515331,4.22219,2368.5,2368.0,4.22295]
["bitfinex","ETHUSD",1727907515825,8.44443,2368.5,2368.0,4.22295]
["bitfinex","ETHUSD",1727907516183,7.22228,2368.4,2367.8,5.09752]
["bitfinex","ETHUSD",1727907516382,4.22244,2368.3,2367.8,4.22322]
["bitfinex","ETHUSD",1727907516625,0.8497,2368.3,2367.9,4.22304]
["bitfinex","ETHUSD",1727907517823,3.0,2368.6,2367.9,0.844626]
["bitfinex","ETHUSD",1727907518022,0.8038,2368.7,2368.2,0.55]
["bitfinex","ETHUSD",1727907518270,0.8038,2369.0,2368.2,0.55]
["bitfinex","ETHUSD",1727907518554,4.2218,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1727907518722,4.2211,2369.1,2368.5,4.22205]
["bitfinex","ETHUSD",1727907519059,4.2211,2369.1,2368.7,4.22168]
["bitfinex","ETHUSD",1727907519658,4.2211,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1727907519953,4.2211,2369.1,2368.5,4.22196]
["bitfinex","ETHUSD",1727907520164,4.22085,2369.2,2368.7,4.22172]
["bitfinex","ETHUSD",1727907520449,4.22085,2369.2,2368.7,4.22163]
["bitfinex","ETHUSD",1727907520653,4.2211,2369.1,2368.5,4.7550898]
["bitfinex","ETHUSD",1727907520852,4.22129,2369.0,2368.5,4.22191]
["bitfinex","ETHUSD",1727907521062,0.8038,2369.3,2368.8,4.22154]
["bitfinex","ETHUSD",1727907521063,5.02459,2369.3,2368.8,4.22154]
["bitfinex","ETHUSD",1727907521613,9.24536,2369.3,2368.8,4.22154]
["bitfinex","ETHUSD",1727907521943,4.22119,2369.0,2368.6,4.77189]
["bitfinex","ETHUSD",1727907522161,4.22119,2369.0,2368.5,4.22206]
["bitfinex","ETHUSD",1727907522723,4.22116,2369.1,2368.6,4.22188]
["bitfinex","ETHUSD",1727907522922,8.44227,2369.1,2368.6,4.22188]
["bitfinex","ETHUSD",1727907523157,4.22111,2369.1,2368.6,4.22188]
["bitfinex","ETHUSD",1727907523555,4.22111,2369.1,2368.5,4.22206]
["bitfinex","ETHUSD",1727907523765,4.2212,2369.0,2368.5,8.44402]
["bitfinex","ETHUSD",1727907524064,4.2212,2369.0,2368.5,4.22196]
["bitfinex","ETHUSD",1727907524636,8.44249,2369.0,2368.5,4.22196]
["bitfinex","ETHUSD",1727907525474,3.0,2369.1,2368.7,4.22163]
["bitfinex","ETHUSD",1727907525976,3.0,2369.1,2368.5,0.899428]
["bitfinex","ETHUSD",1727907525977,7.22101,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1727907526429,3.0,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1727907526629,7.22102,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1727907526876,7.22102,2369.1,2368.6,8.44361]
["bitfinex","ETHUSD",1727907527026,7.22102,2369.1,2368.6,8.44362]
["bitfinex","ETHUSD",1727907527232,3.0,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1727907527535,3.0,2369.2,2368.8,4.22145]
["bitfinex","ETHUSD",1727907527830,5.02446,2369.3,2368.8,4.22145]
["bitfinex","ETHUSD",1727907528259,4.22085,2369.2,2368.8,4.22145]
["bitfinex","ETHUSD",1727907528844,5.02446,2369.3,2368.8,8.44291]
["bitfinex","ETHUSD",1727907529294,9.24525,2369.3,2368.8,4.22145]
["bitfinex","ETHUSD",1727907529499,4.22086,2369.2,2368.8,4.22145]
["bitfinex","ETHUSD",1727907529653,0.8372,2369.6,2368.8,0.64148019]
["bitfinex","ETHUSD",1727907529855,0.8372,2369.6,2368.7,0.8509]
["bitfinex","ETHUSD",1727907529856,5.05732,2369.6,2369.1,4.22092]
["bitfinex","ETHUSD",1727907530679,5.05368,2369.9,2369.4,4.22045]
["bitfinex","ETHUSD",1727907530886,4.21943,2370.0,2369.5,4.22012]
["bitfinex","ETHUSD",1727907531255,4.21943,2370.0,2369.5,8.44034]
["bitfinex","ETHUSD",1727907531548,4.21943,2370.0,2369.5,5.07259426]
["bitfinex","ETHUSD",1727907531752,4.21933,2370.1,2369.6,4.21994]
["bitfinex","ETHUSD",1727907532048,4.21933,2370.1,2369.7,4.21991]
["bitfinex","ETHUSD",1727907532253,8.43868,2370.1,2369.6,4.21994]
["bitfinex","ETHUSD",1727907532491,8.43868,2370.1,2369.6,8.43998]
["bitfinex","ETHUSD",1727907532492,4.21933,2370.1,2369.6,8.43998]
["bitfinex","ETHUSD",1727907532693,0.834,2370.2,2369.2,5.900825]
["bitfinex","ETHUSD",1727907532863,0.3772782,2370.1,2369.3,0.55]
["bitfinex","ETHUSD",1727907533068,3.0,2369.9,2369.6,4.22]
["bitfinex","ETHUSD",1727907533391,3.0,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1727907533579,5.05309,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1727907533783,0.41448855,2370.8,2369.6,0.8781]
["bitfinex","ETHUSD",1727907533971,4.21887,2370.3,2369.9,4.21946]
["bitfinex","ETHUSD",1727907534169,4.21887,2370.3,2369.7,4.21982]
["bitfinex","ETHUSD",1727907534170,4.21887,2370.3,2369.8,4.21975]
["bitfinex","ETHUSD",1727907534354,4.21866,2370.5,2370.0,4.21931]
["bitfinex","ETHUSD",1727907534676,4.21865,2370.5,2370.0,4.21931]
["bitfinex","ETHUSD",1727907534882,4.2187,2370.4,2370.0,4.21931]
["bitfinex","ETHUSD",1727907535194,4.21865,2370.5,2370.0,8.43864]
["bitfinex","ETHUSD",1727907535591,4.21865,2370.5,2370.0,9.3334632]
["bitfinex","ETHUSD",1727907535893,4.21865,2370.5,2370.0,9.3334732]
["bitfinex","ETHUSD",1727907536196,4.21834,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1727907536406,4.21869,2370.5,2370.2,0.59609632]
["bitfinex","ETHUSD",1727907536589,4.21877,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1727907537565,4.21868,2370.5,2370.0,4.76929]
["bitfinex","ETHUSD",1727907537767,4.21873,2370.4,2370.0,4.76929]
["bitfinex","ETHUSD",1727907537922,4.21873,2370.4,2370.0,5.752878]
["bitfinex","ETHUSD",1727907539022,4.21835,2370.6,2370.1,4.21915]
["bitfinex","ETHUSD",1727907539456,4.21853,2370.5,2370.0,5.752968]
["bitfinex","ETHUSD",1727907539677,3.41448855,2370.8,2369.8,0.8471]
["bitfinex","ETHUSD",1727907539967,4.21848,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1727907540324,0.41448855,2370.8,2370.6,4.21832]
["bitfinex","ETHUSD",1727907540525,0.41448855,2370.8,2370.4,5.03808]
["bitfinex","ETHUSD",1727907540726,4.21834,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1727907541039,4.21834,2370.6,2370.0,0.8195]
["bitfinex","ETHUSD",1727907541040,4.21852,2370.5,2370.0,0.8195]
["bitfinex","ETHUSD",1727907541235,0.7981,2370.6,2369.8,4.21975]
["bitfinex","ETHUSD",1727907541577,4.21896,2370.3,2369.8,8.943945]
["bitfinex","ETHUSD",1727907541721,4.21896,2370.3,2369.8,4.724255]
["bitfinex","ETHUSD",1727907541923,4.21865,2370.5,2370.0,4.21923]
["bitfinex","ETHUSD",1727907542118,4.21869,2370.4,2369.9,4.21951]
["bitfinex","ETHUSD",1727907542322,4.21888,2370.3,2369.9,5.1965785]
["bitfinex","ETHUSD",1727907542625,4.21861,2370.5,2370.0,4.76931]
["bitfinex","ETHUSD",1727907542825,4.21861,2370.5,2370.0,5.81636235]
["bitfinex","ETHUSD",1727907543569,5.01644,2370.6,2370.1,4.21909]
["bitfinex","ETHUSD",1727907543774,3.0,2370.8,2370.2,4.21898]
["bitfinex","ETHUSD",1727907543979,5.07679,2371.2,2370.7,4.21807]
["bitfinex","ETHUSD",1727907544133,4.21719,2371.3,2370.9,4.2178]
["bitfinex","ETHUSD",1727907544655,8.43444,2371.3,2370.8,0.421807]
["bitfinex","ETHUSD",1727907544852,4.21734,2371.2,2370.7,0.8482]
["bitfinex","ETHUSD",1727907545072,4.21721,2371.3,2370.7,5.06622]
["bitfinex","ETHUSD",1727907545223,4.21721,2371.3,2370.9,4.2178]
["bitfinex","ETHUSD",1727907545563,4.21721,2371.3,2370.8,0.506622]
["bitfinex","ETHUSD",1727907545772,4.21721,2371.3,2370.9,4.2178]
["bitfinex","ETHUSD",1727907546332,8.43445,2371.3,2370.9,4.2178]
["bitfinex","ETHUSD",1727907546682,8.43445,2371.3,2370.9,0.9790762]
["bitfinex","ETHUSD",1727907546683,8.43446,2371.3,2370.9,0.9790762]
["bitfinex","ETHUSD",1727907546882,8.43441,2371.3,2370.9,0.9790762]
["bitfinex","ETHUSD",1727907547568,3.8595,2371.5,2370.9,0.9790762]
["bitfinex","ETHUSD",1727907547569,4.21744,2371.2,2370.9,0.9790762]
["bitfinex","ETHUSD",1727907547737,4.21752,2371.1,2370.8,0.506622]
["bitfinex","ETHUSD",1727907548158,8.43432,2371.3,2370.8,4.724512]
["bitfinex","ETHUSD",1727907548551,4.2171,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1727907548856,4.21737,2371.2,2371.0,0.8942302]
["bitfinex","ETHUSD",1727907549049,4.21708,2371.4,2370.4,0.8211]
["bitfinex","ETHUSD",1727907549251,4.21712,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1727907549450,3.0,2371.4,2371.0,4.21753]
["bitfinex","ETHUSD",1727907549745,7.21701,2371.4,2371.0,4.21753]
["bitfinex","ETHUSD",1727907549959,7.21701,2371.4,2371.0,5.1032396]
["bitfinex","ETHUSD",1727907550179,4.21717,2371.3,2371.0,0.8857096]
["bitfinex","ETHUSD",1727907550656,4.21717,2371.3,2370.9,0.793]
["bitfinex","ETHUSD",1727907550858,3.0,2371.4,2370.6,0.793]
["bitfinex","ETHUSD",1727907551059,3.8595,2371.5,2370.3,8.273]
["bitfinex","ETHUSD",1727907551245,4.21695,2371.4,2370.5,4.21839]
["bitfinex","ETHUSD",1727907551567,4.21781,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1727907551768,4.21761,2371.1,2370.6,4.2509672]
["bitfinex","ETHUSD",1727907551969,4.21715,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1727907552186,3.8595,2371.5,2371.0,0.421778]
["bitfinex","ETHUSD",1727907552578,3.8595,2371.5,2371.0,4.639388]
["bitfinex","ETHUSD",1727907552743,8.07636,2371.5,2371.0,4.639388]
["bitfinex","ETHUSD",1727907552945,4.21699,2371.4,2371.0,4.639388]
["bitfinex","ETHUSD",1727907553147,3.8595,2371.5,2370.6,4.21831]
["bitfinex","ETHUSD",1727907553148,4.21727,2371.2,2370.6,0.8237]
["bitfinex","ETHUSD",1727907553397,3.0,2371.1,2370.3,12.52246]
["bitfinex","ETHUSD",1727907553693,3.0,2371.1,2370.0,5.04302]
["bitfinex","ETHUSD",1727907553694,4.21865,2370.5,2370.0,5.04302]
["bitfinex","ETHUSD",1727907553900,4.21887,2370.3,2370.0,0.8237]
["bitfinex","ETHUSD",1727907554407,4.21887,2370.3,2370.0,1.749983]
["bitfinex","ETHUSD",1727907554689,4.2187,2370.4,2370.0,0.8237]
["bitfinex","ETHUSD",1727907554884,4.2186,2370.5,2370.0,0.8237]
["bitfinex","ETHUSD",1727907555184,4.21877,2370.4,2370.0,5.04301]
["bitfinex","ETHUSD",1727907555392,5.03288,2370.6,2370.0,1.37253013]
["bitfinex","ETHUSD",1727907555620,4.21828,2370.7,2370.0,1.37253013]
["bitfinex","ETHUSD",1727907555621,7.21819,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1727907555789,4.21819,2370.7,2370.2,4.21894]
["bitfinex","ETHUSD",1727907555979,4.21819,2370.7,2370.3,4.21878]
["bitfinex","ETHUSD",1727907556918,4.21844,2370.6,2370.2,0.559258]
["bitfinex","ETHUSD",1727907557080,4.21879,2370.4,2370.0,0.8237]
["bitfinex","ETHUSD",1727907557284,8.4376,2370.4,2370.0,5.04307]
["bitfinex","ETHUSD",1727907557613,8.4376,2370.4,2370.0,0.8237]
["bitfinex","ETHUSD",1727907557918,8.43759,2370.4,2370.0,0.8237]
["bitfinex","ETHUSD",1727907558134,3.8429,2370.6,2369.5,0.845]
["bitfinex","ETHUSD",1727907558423,4.21899,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1727907558977,8.43797,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1727907559380,4.21852,2370.5,2369.5,5.06516]
["bitfinex","ETHUSD",1727907559582,4.21852,2370.5,2369.6,4.726616]
["bitfinex","ETHUSD",1727907559900,4.21932,2370.1,2369.7,4.2199]
["bitfinex","ETHUSD",1727907560491,4.21932,2370.1,2369.2,7.48]
["bitfinex","ETHUSD",1727907560492,4.2199,2369.8,2369.2,4.22069]
["bitfinex","ETHUSD",1727907560700,4.2199,2369.8,2369.0,0.422125]
["bitfinex","ETHUSD",1727907560701,3.0,2370.0,2369.1,0.8156]
["bitfinex","ETHUSD",1727907560907,4.21985,2369.8,2369.3,4.2205]
["bitfinex","ETHUSD",1727907561211,4.21985,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1727907561422,8.4397,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1727907561580,4.21985,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1727907561781,0.8366,2370.1,2369.5,4.22022]
["bitfinex","ETHUSD",1727907561982,4.21911,2370.2,2369.8,4.21966]
["bitfinex","ETHUSD",1727907562215,0.8515,2370.4,2369.8,4.21966]
["bitfinex","ETHUSD",1727907562216,5.07029,2370.4,2369.8,4.21966]
["bitfinex","ETHUSD",1727907562626,5.07029,2370.4,2369.9,4.21951]
["bitfinex","ETHUSD",1727907562824,4.21905,2370.2,2369.6,4.22001]
["bitfinex","ETHUSD",1727907563035,10.00954436,2370.4,2369.4,0.8571]
["bitfinex","ETHUSD",1727907563235,4.21932,2370.1,2369.6,4.22004]
["bitfinex","ETHUSD",1727907563439,4.21941,2370.0,2369.6,4.22004]
["bitfinex","ETHUSD",1727907563938,4.21941,2370.0,2369.5,4.22026]
["bitfinex","ETHUSD",1727907564727,0.7905,2369.9,2369.3,4.22055]
["bitfinex","ETHUSD",1727907564902,0.7905,2369.9,2369.4,4.22031]
["bitfinex","ETHUSD",1727907565096,3.0,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1727907565514,3.0,2369.8,2369.4,4.22031]
["bitfinex","ETHUSD",1727907566021,7.21978,2369.8,2369.4,4.22031]
["bitfinex","ETHUSD",1727907566645,3.0,2369.8,2369.4,4.22031]
["bitfinex","ETHUSD",1727907566844,4.2196,2369.9,2369.5,4.22027]
["bitfinex","ETHUSD",1727907567141,4.21937,2370.1,2369.2,4.77075]
["bitfinex","ETHUSD",1727907567142,4.22006,2369.7,2369.2,4.77075]
["bitfinex","ETHUSD",1727907567301,4.22002,2369.7,2369.2,4.77075]
["bitfinex","ETHUSD",1727907568516,4.22002,2369.7,2369.3,4.22065]
["bitfinex","ETHUSD",1727907568711,8.44007,2369.7,2369.3,4.22065]
["bitfinex","ETHUSD",1727907568930,4.22002,2369.7,2369.3,4.22065]
["bitfinex","ETHUSD",1727907569542,4.22002,2369.7,2369.3,4.22055]
["bitfinex","ETHUSD",1727907569743,4.22002,2369.7,2369.3,5.20061]
["bitfinex","ETHUSD",1727907570746,4.22002,2369.7,2369.3,9.42117]
["bitfinex","ETHUSD",1727907571048,7.21977,2369.8,2369.4,4.22047]
["bitfinex","ETHUSD",1727907571253,4.21948,2370.0,2369.6,4.2201]
["bitfinex","ETHUSD",1727907572400,4.21935,2370.1,2369.7,4.21993]
["bitfinex","ETHUSD",1727907572624,4.21859,2370.5,2369.8,0.55]
["bitfinex","ETHUSD",1727907572945,1.3053642,2370.8,2369.9,4.21958]
["bitfinex","ETHUSD",1727907572946,4.21896,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1727907573440,0.37898731,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1727907573649,4.21896,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1727907573809,0.37908742,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1727907574011,4.21896,2370.3,2369.9,5.199776]
["bitfinex","ETHUSD",1727907574288,0.37911435,2370.2,2369.9,5.199776]
["bitfinex","ETHUSD",1727907574554,4.21896,2370.3,2369.9,5.199776]
["bitfinex","ETHUSD",1727907574742,0.37923268,2370.2,2369.9,5.199776]
["bitfinex","ETHUSD",1727907574908,4.21896,2370.3,2369.9,5.199776]
["bitfinex","ETHUSD",1727907575108,0.37923503,2370.2,2369.9,5.199776]
["bitfinex","ETHUSD",1727907575331,0.37923503,2370.1,2369.7,0.8126]
["bitfinex","ETHUSD",1727907575546,0.37923503,2370.0,2369.5,0.06142125]
["bitfinex","ETHUSD",1727907575744,4.21887,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1727907575949,0.98647857,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1727907576246,0.37941483,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1727907576462,4.21887,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1727907576616,0.37959984,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1727907576939,0.37959984,2370.1,2369.8,4.21969]
["bitfinex","ETHUSD",1727907577146,8.43785,2370.3,2369.8,4.21969]
["bitfinex","ETHUSD",1727907577347,4.59877554,2370.2,2369.8,4.21969]
["bitfinex","ETHUSD",1727907577530,0.37969554,2370.1,2369.8,5.15640062]
["bitfinex","ETHUSD",1727907577846,4.21879,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1727907578090,4.21879,2370.4,2370.0,5.08068]
["bitfinex","ETHUSD",1727907578376,0.37975634,2370.3,2370.0,5.08068]
["bitfinex","ETHUSD",1727907578526,0.37975634,2370.2,2370.0,5.08068]
["bitfinex","ETHUSD",1727907578727,4.21879,2370.4,2370.0,5.08068]
["bitfinex","ETHUSD",1727907578953,0.37985809,2370.3,2370.0,1.846315]
["bitfinex","ETHUSD",1727907579137,4.59891809,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1727907579355,0.37985809,2370.1,2369.9,4.76956]
["bitfinex","ETHUSD",1727907579541,7.21886,2370.4,2369.9,5.753787]
["bitfinex","ETHUSD",1727907579738,0.8271,2370.2,2369.1,4.22093]
["bitfinex","ETHUSD",1727907579955,0.8574488,2370.0,2369.1,4.22091]
["bitfinex","ETHUSD",1727907580126,4.21984,2369.8,2369.3,4.22056]
["bitfinex","ETHUSD",1727907580343,3.0,2370.0,2369.3,4.2205]
["bitfinex","ETHUSD",1727907580540,3.0,2370.0,2369.5,4.22022]
["bitfinex","ETHUSD",1727907580738,0.3798249,2369.7,2369.6,4.22008]
["bitfinex","ETHUSD",1727907580984,0.3798249,2369.7,2369.6,4.642088]
["bitfinex","ETHUSD",1727907581130,0.3798249,2369.9,2369.7,4.2199]
["bitfinex","ETHUSD",1727907581330,0.3798249,2369.9,2369.6,4.642058]
["bitfinex","ETHUSD",1727907581331,4.21942,2370.0,2369.6,4.642048]
["bitfinex","ETHUSD",1727907581529,4.21935,2370.1,2369.6,4.642048]
["bitfinex","ETHUSD",1727907581812,4.21943,2370.0,2369.6,4.642048]
["bitfinex","ETHUSD",1727907582270,0.37998617,2370.0,2369.6,8.862018]
["bitfinex","ETHUSD",1727907582765,0.37998617,2370.0,2369.6,4.641978]
["bitfinex","ETHUSD",1727907583281,4.59939617,2370.0,2369.6,4.641978]
["bitfinex","ETHUSD",1727907583463,0.37998617,2370.0,2369.6,4.641978]
["bitfinex","ETHUSD",1727907583771,0.37998617,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1727907583939,4.21949,2370.0,2369.7,0.4641978]
["bitfinex","ETHUSD",1727907584141,4.21949,2370.0,2369.6,4.21997]
["bitfinex","ETHUSD",1727907585080,4.21949,2370.0,2369.6,8.44001]
["bitfinex","ETHUSD",1727907585243,4.21949,2370.0,2369.6,4.21997]
["bitfinex","ETHUSD",1727907585674,4.2196,2369.9,2369.5,4.77027]
["bitfinex","ETHUSD",1727907586052,8.43936,2369.9,2369.5,4.77027]
["bitfinex","ETHUSD",1727907586295,1.6845488,2370.2,2369.4,0.55]
["bitfinex","ETHUSD",1727907586586,1.6845488,2370.2,2369.4,4.22039]
["bitfinex","ETHUSD",1727907586587,3.0,2370.0,2369.4,4.22039]
["bitfinex","ETHUSD",1727907586813,4.2198,2369.8,2369.4,4.22039]
["bitfinex","ETHUSD",1727907586955,4.2198,2369.8,2369.4,5.145907]
["bitfinex","ETHUSD",1727907587597,4.22004,2369.7,2369.4,0.925517]
["bitfinex","ETHUSD",1727907587895,4.22024,2369.6,2369.3,0.8141]
["bitfinex","ETHUSD",1727907588593,4.22004,2369.7,2369.3,0.8141]
["bitfinex","ETHUSD",1727907588799,4.22004,2369.7,2369.3,5.03474]
["bitfinex","ETHUSD",1727907589091,8.44013,2369.7,2369.3,0.8141]
["bitfinex","ETHUSD",1727907589328,4.22012,2369.6,2369.2,4.22066]
["bitfinex","ETHUSD",1727907589499,4.22012,2369.6,2369.2,5.78251711]
["bitfinex","ETHUSD",1727907589675,0.8574488,2370.0,2369.3,4.77055]
["bitfinex","ETHUSD",1727907589886,4.21989,2369.8,2369.4,4.85364071]
["bitfinex","ETHUSD",1727907590054,8.43981,2369.8,2369.3,4.77055]
["bitfinex","ETHUSD",1727907590255,4.21989,2369.8,2369.3,8.99107]
["bitfinex","ETHUSD",1727907590573,7.21966,2369.9,2369.5,4.22024]
["bitfinex","ETHUSD",1727907590760,0.37980771,2369.8,2369.5,4.22024]
["bitfinex","ETHUSD",1727907590954,3.0,2369.9,2369.6,4.2201]
["bitfinex","ETHUSD",1727907591698,0.37985106,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1727907591866,5.0763488,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1727907592197,0.37989544,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1727907592352,4.2189,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1727907592548,0.38001686,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1727907592752,4.2189,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1727907592993,0.38000968,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1727907593206,0.38010767,2370.1,2369.9,4.21955]
["bitfinex","ETHUSD",1727907593505,4.21905,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1727907593661,0.38010436,2370.1,2369.8,4.21974]
["bitfinex","ETHUSD",1727907593995,4.21905,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1727907594204,0.38021066,2370.1,2369.8,4.21974]
["bitfinex","ETHUSD",1727907594358,4.21905,2370.2,2369.8,5.21724473]
["bitfinex","ETHUSD",1727907594688,0.38019169,2370.1,2369.8,5.21724473]
["bitfinex","ETHUSD",1727907594891,4.21905,2370.2,2369.8,5.21724473]
["bitfinex","ETHUSD",1727907595202,0.38025841,2370.1,2369.8,5.21724473]
["bitfinex","ETHUSD",1727907595492,4.21905,2370.2,2369.8,5.21724473]
["bitfinex","ETHUSD",1727907595693,0.38040728,2370.1,2369.9,4.21948]
["bitfinex","ETHUSD",1727907595893,3.8574488,2370.4,2370.1,4.21907]
["bitfinex","ETHUSD",1727907596097,1.3053642,2370.5,2370.2,4.21903]
["bitfinex","ETHUSD",1727907596098,0.98909827,2370.3,2370.2,4.21903]
["bitfinex","ETHUSD",1727907596309,0.98909827,2370.3,2370.1,4.21907]
["bitfinex","ETHUSD",1727907596310,0.38042241,2370.3,2370.1,4.21913]
["bitfinex","ETHUSD",1727907596491,0.38042241,2370.2,2370.1,4.21913]
["bitfinex","ETHUSD",1727907596655,0.38042241,2370.3,2370.1,4.76913]
["bitfinex","ETHUSD",1727907596869,0.8574488,2370.7,2370.5,4.21851]
["bitfinex","ETHUSD",1727907597195,0.98972138,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1727907597399,0.38066207,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1727907597726,0.8574488,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1727907597727,0.8574488,2370.8,2370.5,5.06223]
["bitfinex","ETHUSD",1727907598005,0.38074897,2370.6,2370.5,5.58001]
["bitfinex","ETHUSD",1727907598569,0.38074897,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1727907598907,0.38090819,2370.7,2370.6,4.76834]
["bitfinex","ETHUSD",1727907599070,0.38090819,2370.7,2370.6,5.748175]
["bitfinex","ETHUSD",1727907600868,0.8574488,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1727907601069,0.8574488,2371.0,2370.8,4.21797]
["bitfinex","ETHUSD",1727907601274,1.3053642,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1727907601275,0.8574488,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1727907601602,4.86691675,2371.3,2370.6,4.21832]
["bitfinex","ETHUSD",1727907601769,4.86691675,2371.3,2370.5,0.8115]
["bitfinex","ETHUSD",1727907601770,0.8574488,2371.1,2370.7,0.55]
["bitfinex","ETHUSD",1727907602143,4.00946795,2370.9,2370.4,7.48]
["bitfinex","ETHUSD",1727907602408,4.21859,2370.5,2369.9,0.806]
["bitfinex","ETHUSD",1727907602564,3.99092876,2370.4,2369.6,12.506]
["bitfinex","ETHUSD",1727907602763,4.21925,2370.1,2369.6,5.02598]
["bitfinex","ETHUSD",1727907603025,0.38111565,2370.0,2369.6,5.02597]
["bitfinex","ETHUSD",1727907603237,8.43838,2370.2,2369.6,1.730625]
["bitfinex","ETHUSD",1727907603238,5.0766288,2370.2,2369.6,1.730625]
["bitfinex","ETHUSD",1727907603367,5.0766288,2370.2,2369.1,4.00946795]
["bitfinex","ETHUSD",1727907603368,4.21979,2369.8,2369.3,5.02271]
["bitfinex","ETHUSD",1727907603568,8.43972,2369.8,2369.3,5.02271]
["bitfinex","ETHUSD",1727907603803,4.21995,2369.7,2369.3,0.8022]
["bitfinex","ETHUSD",1727907604009,8.22980795,2369.5,2368.8,4.2214]
["bitfinex","ETHUSD",1727907604218,4.22058,2369.4,2368.6,1.62498353]
["bitfinex","ETHUSD",1727907604509,9.2986688,2369.4,2368.9,4.22135]
["bitfinex","ETHUSD",1727907604813,0.38077499,2369.3,2368.9,4.22135]
["bitfinex","ETHUSD",1727907605322,0.38077499,2369.3,2368.7,8.44316]
["bitfinex","ETHUSD",1727907605527,3.0,2368.8,2368.3,4.22229]
["bitfinex","ETHUSD",1727907605669,4.2219,2368.6,2368.1,4.22267]
["bitfinex","ETHUSD",1727907605868,4.2219,2368.6,2367.9,5.01849]
["bitfinex","ETHUSD",1727907605869,3.0,2368.4,2367.9,9.24152]
["bitfinex","ETHUSD",1727907606115,3.8418,2368.6,2368.1,4.22266]
["bitfinex","ETHUSD",1727907606328,8.06373,2368.6,2368.1,4.22266]
["bitfinex","ETHUSD",1727907606522,0.38035111,2368.3,2367.9,5.520249]
["bitfinex","ETHUSD",1727907606683,0.38035111,2368.3,2368.0,4.22282]
["bitfinex","ETHUSD",1727907606874,0.38035111,2368.3,2367.2,0.8459]
["bitfinex","ETHUSD",1727907606875,0.8322,2368.1,2367.2,0.8459]
["bitfinex","ETHUSD",1727907607074,3.8322,2368.1,2367.7,4.22344]
["bitfinex","ETHUSD",1727907607315,4.22328,2367.9,2367.2,0.8459]
["bitfinex","ETHUSD",1727907607523,4.22334,2367.8,2367.3,4.22412]
["bitfinex","ETHUSD",1727907607828,3.37947234,2367.7,2367.1,4.22446]
["bitfinex","ETHUSD",1727907608145,3.0,2367.7,2367.2,4.22428]
["bitfinex","ETHUSD",1727907608329,3.0,2367.7,2367.1,4.22446]
["bitfinex","ETHUSD",1727907608471,3.0,2367.5,2366.3,0.7838]
["bitfinex","ETHUSD",1727907608672,0.8532,2367.6,2366.7,4.22519]
["bitfinex","ETHUSD",1727907608673,3.8532,2367.6,2366.7,4.22519]
["bitfinex","ETHUSD",1727907608874,4.22404,2367.4,2366.8,4.22498]
["bitfinex","ETHUSD",1727907609094,3.8532,2367.6,2367.1,4.22456]
["bitfinex","ETHUSD",1727907609305,3.8532,2367.6,2367.1,4.22446]
["bitfinex","ETHUSD",1727907609672,3.8532,2367.6,2367.1,8.44894]
["bitfinex","ETHUSD",1727907609875,3.8532,2367.6,2367.2,4.22437]
["bitfinex","ETHUSD",1727907610186,5.07692,2367.6,2367.2,0.844883]
["bitfinex","ETHUSD",1727907610521,4.22425,2367.3,2366.8,4.647498]
["bitfinex","ETHUSD",1727907610726,4.22425,2367.3,2366.8,4.225]
["bitfinex","ETHUSD",1727907611678,3.0,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1727907611942,3.0,2367.4,2366.9,0.55]
["bitfinex","ETHUSD",1727907612091,4.22495,2366.9,2366.2,4.22608]
["bitfinex","ETHUSD",1727907612305,4.22566,2366.5,2365.8,5.04561]
["bitfinex","ETHUSD",1727907612471,5.04266,2366.5,2365.8,5.04561]
["bitfinex","ETHUSD",1727907612673,4.22592,2366.4,2365.8,5.972861]
["bitfinex","ETHUSD",1727907612870,4.22592,2366.4,2365.8,10.199661]
["bitfinex","ETHUSD",1727907613110,4.22539,2366.7,2366.2,4.22604]
["bitfinex","ETHUSD",1727907613297,8.04211,2366.8,2366.2,4.22604]
["bitfinex","ETHUSD",1727907613498,8.04211,2366.8,2366.0,4.22641]
["bitfinex","ETHUSD",1727907613499,4.22552,2366.6,2366.0,8.45283]
["bitfinex","ETHUSD",1727907613703,4.94103727,2366.7,2365.6,4.2272]
["bitfinex","ETHUSD",1727907613908,4.22577,2366.5,2366.0,4.22639]
["bitfinex","ETHUSD",1727907614088,0.817,2366.6,2366.1,4.22634]
["bitfinex","ETHUSD",1727907614275,0.817,2366.9,2366.3,4.22599]
["bitfinex","ETHUSD",1727907614480,0.4157303,2367.8,2366.5,4.22547]
["bitfinex","ETHUSD",1727907614481,0.817,2367.2,2366.5,4.22547]
["bitfinex","ETHUSD",1727907614693,0.817,2367.2,2366.6,4.22543]
["bitfinex","ETHUSD",1727907614895,0.8382,2367.6,2366.5,4.22548]
["bitfinex","ETHUSD",1727907615226,5.06198,2367.6,2366.6,4.647848]
["bitfinex","ETHUSD",1727907615430,4.22449,2367.2,2366.6,4.2253]
["bitfinex","ETHUSD",1727907615739,4.22506,2366.9,2366.4,4.2258]
["bitfinex","ETHUSD",1727907615890,4.22506,2366.9,2366.2,4.2261]
["bitfinex","ETHUSD",1727907616096,4.22506,2366.9,2366.3,4.22598]
["bitfinex","ETHUSD",1727907616294,4.22506,2366.9,2366.4,4.22581]
["bitfinex","ETHUSD",1727907617186,3.0,2367.0,2366.4,4.22581]
["bitfinex","ETHUSD",1727907617721,7.22478,2367.0,2366.5,4.22563]
["bitfinex","ETHUSD",1727907617875,7.22478,2367.0,2366.4,4.22581]
["bitfinex","ETHUSD",1727907618226,4.2256,2366.6,2366.0,4.22637]
["bitfinex","ETHUSD",1727907618514,3.0,2366.8,2366.3,4.22591]
["bitfinex","ETHUSD",1727907618830,0.8085,2367.2,2366.7,4.22519]
["bitfinex","ETHUSD",1727907619009,4.22398,2367.5,2366.8,8.44996]
["bitfinex","ETHUSD",1727907619010,5.05026,2367.5,2366.8,8.44996]
["bitfinex","ETHUSD",1727907619316,5.05026,2367.5,2367.0,4.22467]
["bitfinex","ETHUSD",1727907619549,0.8263,2367.5,2366.9,0.55]
["bitfinex","ETHUSD",1727907619822,0.8263,2367.5,2366.9,4.77484]
["bitfinex","ETHUSD",1727907619823,5.05026,2367.5,2366.9,4.77484]
["bitfinex","ETHUSD",1727907620112,5.05026,2367.5,2367.0,4.22475]
["bitfinex","ETHUSD",1727907620717,5.05026,2367.5,2366.9,4.77484]
["bitfinex","ETHUSD",1727907620718,0.8263,2367.5,2367.1,4.22448]
["bitfinex","ETHUSD",1727907620917,5.05027,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1727907621089,5.05027,2367.5,2367.0,4.77473]
["bitfinex","ETHUSD",1727907621296,4.22434,2367.3,2366.8,4.22497]
["bitfinex","ETHUSD",1727907621596,5.05019,2367.5,2366.8,4.22497]
["bitfinex","ETHUSD",1727907621597,0.8263,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1727907622190,4.22305,2368.0,2367.3,4.22411]
["bitfinex","ETHUSD",1727907622191,4.22334,2367.8,2367.3,4.22411]
["bitfinex","ETHUSD",1727907622702,0.7727,2368.0,2367.5,4.22386]
["bitfinex","ETHUSD",1727907622902,4.99576,2368.0,2367.5,4.22386]
["bitfinex","ETHUSD",1727907623111,0.7727,2368.0,2366.8,0.7904]
["bitfinex","ETHUSD",1727907623338,4.22453,2367.2,2366.7,4.22518]
["bitfinex","ETHUSD",1727907623694,4.22453,2367.2,2366.5,4.97762]
["bitfinex","ETHUSD",1727907623695,4.22451,2367.2,2366.5,4.97762]
["bitfinex","ETHUSD",1727907624012,3.0,2367.5,2365.9,12.37]
["bitfinex","ETHUSD",1727907624013,5.02166,2367.0,2366.1,4.22622]
["bitfinex","ETHUSD",1727907624207,8.45127,2366.6,2366.1,4.22622]
["bitfinex","ETHUSD",1727907624410,4.22563,2366.6,2366.1,4.22622]
["bitfinex","ETHUSD",1727907624626,4.22606,2366.3,2365.7,4.22702]
["bitfinex","ETHUSD",1727907624792,0.7968,2366.5,2366.0,4.22638]
["bitfinex","ETHUSD",1727907624793,3.0,2366.4,2366.0,4.22638]
["bitfinex","ETHUSD",1727907624997,3.0,2366.4,2366.0,8.45282]
["bitfinex","ETHUSD",1727907625300,3.0,2366.4,2366.0,8.45281]
["bitfinex","ETHUSD",1727907625497,3.0,2366.4,2366.0,4.22638]
["bitfinex","ETHUSD",1727907625850,4.22682,2365.9,2365.4,4.22753]
["bitfinex","ETHUSD",1727907626295,4.22747,2365.5,2365.0,4.22822]
["bitfinex","ETHUSD",1727907626494,3.7755,2365.8,2365.3,4.22776]
["bitfinex","ETHUSD",1727907626730,3.0,2366.0,2365.6,4.22714]
["bitfinex","ETHUSD",1727907626929,9.86113491,2366.6,2365.5,4.22731]
["bitfinex","ETHUSD",1727907626930,3.0,2366.4,2365.5,4.22731]
["bitfinex","ETHUSD",1727907627135,0.7755,2366.5,2365.6,0.422731]
["bitfinex","ETHUSD",1727907627346,4.22646,2366.1,2365.6,4.22715]
["bitfinex","ETHUSD",1727907627499,0.8294,2365.9,2364.7,4.22879]
["bitfinex","ETHUSD",1727907627702,4.22734,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1727907627909,4.22769,2365.4,2364.8,5.01255]
["bitfinex","ETHUSD",1727907628208,4.22769,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1727907628437,4.22703,2365.8,2365.2,4.22787]
["bitfinex","ETHUSD",1727907628598,4.22703,2365.8,2365.2,8.45574]
["bitfinex","ETHUSD",1727907628599,4.22712,2365.7,2365.2,8.45574]
["bitfinex","ETHUSD",1727907628908,4.22766,2365.4,2364.9,0.56124767]
["bitfinex","ETHUSD",1727907629111,4.22779,2365.3,2364.9,4.22849]
["bitfinex","ETHUSD",1727907629608,4.22779,2365.3,2364.8,5.01255]
["bitfinex","ETHUSD",1727907629806,4.22838,2365.0,2364.5,4.98464]
["bitfinex","ETHUSD",1727907630007,0.8067,2365.2,2364.5,0.7555]
["bitfinex","ETHUSD",1727907630342,4.22861,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1727907630495,4.22861,2364.9,2364.2,4.22963]
["bitfinex","ETHUSD",1727907630697,4.22937,2364.5,2364.0,4.22994]
["bitfinex","ETHUSD",1727907630913,7.22907,2364.6,2364.0,4.22999]
["bitfinex","ETHUSD",1727907631225,7.22907,2364.6,2364.1,4.22981]
["bitfinex","ETHUSD",1727907631445,3.0,2364.6,2364.2,4.22973]
["bitfinex","ETHUSD",1727907631753,3.0,2364.6,2364.3,4.22957]
["bitfinex","ETHUSD",1727907631911,4.22896,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1727907631912,3.0,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1727907632115,0.06391826,2364.6,2364.3,8.45903]
["bitfinex","ETHUSD",1727907632314,4.22887,2364.7,2364.3,4.22946]
["bitfinex","ETHUSD",1727907632515,3.06430577,2364.6,2364.3,4.22946]
["bitfinex","ETHUSD",1727907632947,0.06430577,2364.6,2364.3,4.22946]
["bitfinex","ETHUSD",1727907633415,0.06430577,2364.6,2364.1,4.22979]
["bitfinex","ETHUSD",1727907633617,3.0,2364.3,2363.5,0.7865]
["bitfinex","ETHUSD",1727907633929,3.0,2364.3,2363.9,4.23017]
["bitfinex","ETHUSD",1727907633930,0.06387128,2364.2,2363.9,4.23017]
["bitfinex","ETHUSD",1727907634134,0.7604,2364.1,2363.7,4.23061]
["bitfinex","ETHUSD",1727907634337,0.7604,2364.1,2363.7,8.46115]
["bitfinex","ETHUSD",1727907634515,0.06326664,2364.0,2363.8,4.23047]
["bitfinex","ETHUSD",1727907634717,0.06326664,2364.0,2363.7,4.23054]
["bitfinex","ETHUSD",1727907635161,0.06326664,2364.0,2363.8,4.23047]
["bitfinex","ETHUSD",1727907635451,0.06326664,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1727907635831,8.02623,2364.5,2363.9,4.23029]
["bitfinex","ETHUSD",1727907636044,0.06356255,2364.0,2363.7,5.89526073]
["bitfinex","ETHUSD",1727907636244,7.22988,2364.2,2363.7,0.7903]
["bitfinex","ETHUSD",1727907636464,0.06347783,2363.9,2363.7,5.02087]
["bitfinex","ETHUSD",1727907636773,0.06287901,2363.8,2363.7,4.23064]
["bitfinex","ETHUSD",1727907636970,0.06287901,2363.8,2363.6,8.46145]
["bitfinex","ETHUSD",1727907637143,4.23015,2364.0,2363.4,5.01855]
["bitfinex","ETHUSD",1727907637318,4.23015,2364.0,2362.6,4.23255]
["bitfinex","ETHUSD",1727907637319,0.06263932,2363.7,2363.2,4.23143]
["bitfinex","ETHUSD",1727907637516,0.06263932,2363.7,2363.5,4.231]
["bitfinex","ETHUSD",1727907637726,7.23011,2364.0,2363.5,4.231]
["bitfinex","ETHUSD",1727907637929,0.06357978,2363.9,2363.6,4.23079]
["bitfinex","ETHUSD",1727907638175,0.06357978,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1727907638391,0.06357978,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1727907638548,5.05417,2364.6,2364.1,4.22982]
["bitfinex","ETHUSD",1727907638748,5.05417,2364.6,2364.2,0.845993]
["bitfinex","ETHUSD",1727907638995,5.05417,2364.6,2363.6,6.48174391]
["bitfinex","ETHUSD",1727907638996,0.06136866,2364.5,2363.8,4.23037]
["bitfinex","ETHUSD",1727907639587,4.22976,2364.2,2363.7,4.78057]
["bitfinex","ETHUSD",1727907639884,4.22976,2364.2,2363.5,0.8123]
["bitfinex","ETHUSD",1727907639885,7.23059,2363.8,2363.2,4.23138]
["bitfinex","ETHUSD",1727907640035,4.23066,2363.7,2363.1,0.71316075]
["bitfinex","ETHUSD",1727907640235,4.23066,2363.7,2363.1,8.46315]
["bitfinex","ETHUSD",1727907640236,4.29092368,2363.7,2363.1,8.46315]
["bitfinex","ETHUSD",1727907640460,4.23083,2363.6,2363.1,8.46315]
["bitfinex","ETHUSD",1727907640681,4.23168,2363.2,2362.7,4.23227]
["bitfinex","ETHUSD",1727907640979,4.23168,2363.2,2362.7,8.46466]
["bitfinex","ETHUSD",1727907640980,0.05923023,2363.1,2362.7,8.46466]
["bitfinex","ETHUSD",1727907641142,3.0,2362.8,2362.4,4.3500518]
["bitfinex","ETHUSD",1727907641342,7.23231,2362.8,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907641667,0.05891095,2362.7,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907641888,0.05891095,2362.7,2362.5,4.23278]
["bitfinex","ETHUSD",1727907642195,4.23104,2363.5,2362.5,4.23278]
["bitfinex","ETHUSD",1727907642196,4.23079,2363.7,2363.2,4.23155]
["bitfinex","ETHUSD",1727907642417,3.0,2363.6,2363.2,4.23155]
["bitfinex","ETHUSD",1727907642684,3.0,2363.6,2363.0,4.23189]
["bitfinex","ETHUSD",1727907642897,4.2312,2363.4,2362.8,4.23218]
["bitfinex","ETHUSD",1727907643097,4.2315,2363.3,2362.8,4.23218]
["bitfinex","ETHUSD",1727907643269,4.23155,2363.2,2362.6,4.23257]
["bitfinex","ETHUSD",1727907643480,4.2328,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907643678,8.0525,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907646764,5.0525,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907646964,0.8197,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907647907,8.46478,2362.8,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907648107,0.8282,2362.9,2362.4,4.3501318]
["bitfinex","ETHUSD",1727907648318,0.8282,2362.9,2362.6,4.23258]
["bitfinex","ETHUSD",1727907648483,4.23244,2362.7,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907648688,4.2321,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1727907649277,4.2321,2362.9,2362.4,4.3500618]
["bitfinex","ETHUSD",1727907649825,4.2321,2362.9,2362.5,4.23277]
["bitfinex","ETHUSD",1727907650114,4.23245,2362.7,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907650274,5.05993,2363.1,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907650275,8.46443,2362.9,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907650576,4.23221,2362.9,2362.4,4.3501218]
["bitfinex","ETHUSD",1727907651007,5.06005,2363.1,2362.5,0.85831218]
["bitfinex","ETHUSD",1727907651008,0.8282,2363.1,2362.5,0.85831218]
["bitfinex","ETHUSD",1727907651311,4.23149,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1727907651530,0.05410197,2363.2,2363.0,4.23176]
["bitfinex","ETHUSD",1727907651705,4.23133,2363.4,2362.9,4.23206]
["bitfinex","ETHUSD",1727907652011,0.05096658,2363.3,2362.9,8.46405]
["bitfinex","ETHUSD",1727907652209,0.05096658,2363.3,2363.1,4.23157]
["bitfinex","ETHUSD",1727907652415,0.05096658,2363.3,2363.0,4.23187]
["bitfinex","ETHUSD",1727907652613,5.06181,2363.5,2363.0,4.23187]
["bitfinex","ETHUSD",1727907652816,0.05143591,2363.2,2363.0,4.23187]
["bitfinex","ETHUSD",1727907652991,4.23139,2363.3,2362.9,0.4655288]
["bitfinex","ETHUSD",1727907653189,0.05135115,2363.1,2362.9,4.23207]
["bitfinex","ETHUSD",1727907653415,4.23156,2363.2,2362.7,4.23236]
["bitfinex","ETHUSD",1727907653740,3.05083046,2363.1,2362.7,4.23235]
["bitfinex","ETHUSD",1727907654342,3.05083046,2363.1,2362.7,4.23234]
["bitfinex","ETHUSD",1727907654571,3.05083046,2363.1,2362.6,5.04405]
["bitfinex","ETHUSD",1727907654741,3.05083046,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1727907655219,0.05083046,2363.1,2362.6,0.8116]
["bitfinex","ETHUSD",1727907655422,0.05083046,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1727907655616,5.01371,2363.8,2363.3,4.23122]
["bitfinex","ETHUSD",1727907655820,5.01371,2363.8,2363.4,4.23114]
["bitfinex","ETHUSD",1727907656050,5.01371,2363.8,2363.0,4.23182]
["bitfinex","ETHUSD",1727907656051,4.23111,2363.5,2363.0,4.23182]
["bitfinex","ETHUSD",1727907656934,3.0,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1727907657922,7.23085,2363.6,2363.1,8.46333]
["bitfinex","ETHUSD",1727907658123,3.0,2363.6,2363.3,4.23131]
["bitfinex","ETHUSD",1727907658341,3.0,2363.6,2363.2,4.23153]
["bitfinex","ETHUSD",1727907658631,3.0,2363.6,2363.3,4.23124]
["bitfinex","ETHUSD",1727907658833,3.0,2363.7,2363.4,4.23118]
["bitfinex","ETHUSD",1727907659132,3.7831,2363.8,2363.4,4.2311]
["bitfinex","ETHUSD",1727907659336,8.0136,2363.8,2363.3,4.23135]
["bitfinex","ETHUSD",1727907659533,4.23129,2363.4,2362.9,4.23197]
["bitfinex","ETHUSD",1727907659740,4.23156,2363.2,2362.8,4.23209]
["bitfinex","ETHUSD",1727907660110,4.23156,2363.2,2362.6,5.0441]
["bitfinex","ETHUSD",1727907660309,4.23156,2363.2,2362.7,4.2323]
["bitfinex","ETHUSD",1727907660512,4.99888,2363.3,2362.8,4.23211]
["bitfinex","ETHUSD",1727907660909,0.7675,2363.3,2363.0,4.2319]
["bitfinex","ETHUSD",1727907661245,4.99889,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1727907661423,0.7675,2363.3,2363.0,4.23189]
["bitfinex","ETHUSD",1727907661620,8.05001,2363.6,2363.0,4.23189]
["bitfinex","ETHUSD",1727907661951,3.0,2363.7,2363.4,4.2311]
["bitfinex","ETHUSD",1727907662153,0.8191,2363.9,2363.7,4.2306]
["bitfinex","ETHUSD",1727907662323,4.23057,2363.8,2363.4,0.50506]
["bitfinex","ETHUSD",1727907662538,4.23057,2363.8,2363.3,4.23129]
["bitfinex","ETHUSD",1727907663050,4.23057,2363.8,2363.3,4.23134]
["bitfinex","ETHUSD",1727907663051,8.46117,2363.8,2363.3,4.23134]
["bitfinex","ETHUSD",1727907663256,0.8191,2364.3,2362.4,4.3501118]
["bitfinex","ETHUSD",1727907663257,0.759,2363.6,2362.4,0.8675618]
["bitfinex","ETHUSD",1727907663412,4.23269,2362.6,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907663618,0.759,2363.2,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907663813,4.23239,2362.8,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907664421,4.23276,2362.6,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907664666,7.2328,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907664808,3.0,2362.6,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907665010,0.7956,2362.7,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907665250,4.23201,2363.0,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907665251,7.23208,2362.9,2362.4,5.55554598]
["bitfinex","ETHUSD",1727907665434,7.2328,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907665634,8.0166,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907666156,3.7838,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907666360,3.04581158,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907666855,7.27861158,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907667170,3.04581158,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907667465,8.06241158,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907668013,3.04581158,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907668319,0.04581158,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907668518,4.27861158,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907668714,7.27861158,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907669719,0.04581158,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907669926,4.2321,2362.9,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907670147,0.04553663,2362.8,2362.4,0.63325898]
["bitfinex","ETHUSD",1727907670349,0.8238,2363.9,2363.1,4.23163]
["bitfinex","ETHUSD",1727907670534,4.23067,2363.7,2363.1,4.23163]
["bitfinex","ETHUSD",1727907670745,4.23102,2363.5,2363.1,4.23163]
["bitfinex","ETHUSD",1727907671068,0.04274295,2363.4,2363.1,4.23163]
["bitfinex","ETHUSD",1727907671218,0.04274295,2363.4,2363.1,8.46327]
["bitfinex","ETHUSD",1727907671418,0.8238,2363.9,2362.8,0.55]
["bitfinex","ETHUSD",1727907671666,4.23182,2363.1,2362.6,4.23247]
["bitfinex","ETHUSD",1727907672019,4.23237,2362.8,2362.5,0.7629]
["bitfinex","ETHUSD",1727907672302,4.2328,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907672464,4.27355762,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907672670,7.27355762,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907672921,15.32179951,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907673215,17.22011426,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907673582,16.69340598,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907673907,9.01426598,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907674111,8.42385951,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907674339,8.05475762,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907674610,9.01586723,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907675004,1.00186723,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907675212,0.41041516,2362.5,2362.4,5.6879418]
["bitfinex","ETHUSD",1727907675372,0.04075762,2362.5,2362.4,6.25673598]
["bitfinex","ETHUSD",1727907675571,5.01217,2363.6,2363.1,4.2317]
["bitfinex","ETHUSD",1727907675773,4.23061,2363.8,2363.3,4.23134]
["bitfinex","ETHUSD",1727907676020,4.23038,2363.9,2363.4,4.2311]
["bitfinex","ETHUSD",1727907676222,4.23023,2364.0,2363.4,4.2311]
["bitfinex","ETHUSD",1727907676422,0.3704527,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1727907676577,4.23023,2364.0,2363.5,4.231]
["bitfinex","ETHUSD",1727907676980,3.0,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1727907677224,4.22994,2364.1,2363.2,4.6546]
["bitfinex","ETHUSD",1727907677385,4.23076,2363.7,2363.2,4.23143]
["bitfinex","ETHUSD",1727907678093,5.05668,2363.6,2362.6,5.02769]
["bitfinex","ETHUSD",1727907678425,4.23183,2363.1,2362.7,0.502769]
["bitfinex","ETHUSD",1727907678721,4.23183,2363.1,2362.6,5.02769]
["bitfinex","ETHUSD",1727907678942,3.0,2363.3,2362.6,0.7952]
["bitfinex","ETHUSD",1727907679109,7.2314,2363.3,2362.8,4.23218]
["bitfinex","ETHUSD",1727907679278,4.92691505,2363.5,2363.1,4.2316]
["bitfinex","ETHUSD",1727907679481,0.37080881,2363.2,2362.9,4.655158]
["bitfinex","ETHUSD",1727907679677,4.92691505,2363.5,2363.2,4.2314]
["bitfinex","ETHUSD",1727907679678,1.92691505,2363.5,2363.2,4.2314]
["bitfinex","ETHUSD",1727907679894,1.92691505,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1727907681090,1.92691505,2363.5,2363.0,0.7654]
["bitfinex","ETHUSD",1727907681288,1.92691505,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1727907681485,1.92691505,2363.5,2363.2,4.23146]
["bitfinex","ETHUSD",1727907683118,1.92691505,2363.5,2363.0,0.7654]
["bitfinex","ETHUSD",1727907683290,4.23129,2363.4,2363.0,4.23182]
["bitfinex","ETHUSD",1727907683845,3.0,2363.3,2363.0,4.23182]
["bitfinex","ETHUSD",1727907684009,3.0,2363.3,2362.5,0.7651]
["bitfinex","ETHUSD",1727907684010,4.23191,2363.0,2362.5,0.7651]
["bitfinex","ETHUSD",1727907684333,4.23191,2363.0,2362.5,4.9979]
["bitfinex","ETHUSD",1727907684543,4.23239,2362.8,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907684711,7.23257,2362.7,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907684892,4.2328,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907685095,7.2328,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907685648,8.36768703,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907685795,11.76216235,2362.5,2362.4,0.1171618]
["bitfinex","ETHUSD",1727907686165,4.23476,2361.5,2361.0,4.2354]
["bitfinex","ETHUSD",1727907686452,4.23476,2361.5,2360.8,9.30406]
["bitfinex","ETHUSD",1727907686453,7.23491,2361.4,2360.8,9.30406]
["bitfinex","ETHUSD",1727907686592,3.0,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1727907686792,4.99804,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1727907686793,3.0,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1727907687061,3.0,2361.4,2360.8,5.01831]
["bitfinex","ETHUSD",1727907687333,4.23508,2361.3,2360.7,4.236]
["bitfinex","ETHUSD",1727907687701,11.46974,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1727907687903,4.23506,2361.3,2360.8,4.23583]
["bitfinex","ETHUSD",1727907688214,4.23521,2361.2,2360.7,4.236]
["bitfinex","ETHUSD",1727907688411,4.23506,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1727907688598,3.0,2361.4,2360.8,4.23574]
["bitfinex","ETHUSD",1727907688936,0.7637,2361.7,2360.8,4.23574]
["bitfinex","ETHUSD",1727907688937,4.23518,2361.2,2360.8,4.23574]
["bitfinex","ETHUSD",1727907689141,4.23497,2361.3,2360.8,4.23574]
["bitfinex","ETHUSD",1727907689298,3.0,2361.2,2360.8,4.23574]
["bitfinex","ETHUSD",1727907689943,3.0,2361.2,2360.4,4.23648]
["bitfinex","ETHUSD",1727907689944,4.23551,2361.0,2360.4,4.23648]
["bitfinex","ETHUSD",1727907690234,4.18551,2361.0,2360.4,4.23648]
["bitfinex","ETHUSD",1727907690436,4.18551,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1727907690651,4.18551,2361.0,2360.4,4.23648]
["bitfinex","ETHUSD",1727907690848,4.23587,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1727907691001,4.23587,2360.8,2360.3,4.23674]
["bitfinex","ETHUSD",1727907691198,0.7936,2361.1,2360.2,0.8009]
["bitfinex","ETHUSD",1727907691413,5.63556491,2361.6,2360.8,4.23571]
["bitfinex","ETHUSD",1727907691414,0.7936,2361.4,2360.8,4.23571]
["bitfinex","ETHUSD",1727907691704,3.7936,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1727907692127,0.8011,2361.9,2361.2,4.23512]
["bitfinex","ETHUSD",1727907692327,6.94981437,2362.4,2361.2,4.23512]
["bitfinex","ETHUSD",1727907692328,4.23363,2362.1,2361.5,4.2345]
["bitfinex","ETHUSD",1727907692540,4.23388,2361.9,2361.5,4.2345]
["bitfinex","ETHUSD",1727907693066,0.8235,2361.6,2360.3,0.7688]
["bitfinex","ETHUSD",1727907693222,0.8235,2361.6,2361.0,4.2354]
["bitfinex","ETHUSD",1727907693223,4.23477,2361.5,2361.0,4.2354]
["bitfinex","ETHUSD",1727907693406,4.23477,2361.5,2361.1,4.23531]
["bitfinex","ETHUSD",1727907693609,3.8235,2361.6,2361.1,4.23531]
["bitfinex","ETHUSD",1727907693920,7.44,2362.8,2360.9,0.7688]
["bitfinex","ETHUSD",1727907693921,4.23408,2361.8,2360.9,0.7688]
["bitfinex","ETHUSD",1727907694256,4.23362,2362.1,2361.5,4.23447]
["bitfinex","ETHUSD",1727907694482,4.23342,2362.2,2361.1,4.23525]
["bitfinex","ETHUSD",1727907694679,5.03597,2362.3,2361.7,4.23415]
["bitfinex","ETHUSD",1727907694955,4.2339,2361.9,2361.4,4.23476]
["bitfinex","ETHUSD",1727907695173,0.8028,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1727907695345,0.7563,2362.7,2361.7,0.8151]
["bitfinex","ETHUSD",1727907695505,4.23299,2362.4,2362.0,4.23362]
["bitfinex","ETHUSD",1727907695701,4.23299,2362.4,2361.9,4.23382]
["bitfinex","ETHUSD",1727907696144,4.23381,2362.0,2361.4,5.06271]
["bitfinex","ETHUSD",1727907696342,4.23331,2362.3,2361.7,4.23408]
["bitfinex","ETHUSD",1727907696559,4.2336,2362.1,2361.6,4.23436]
["bitfinex","ETHUSD",1727907696798,4.23371,2362.0,2361.4,5.06278]
["bitfinex","ETHUSD",1727907696911,4.23395,2361.9,2361.4,5.06278]
["bitfinex","ETHUSD",1727907697306,5.01191,2362.0,2361.4,5.06278]
["bitfinex","ETHUSD",1727907697553,3.0,2362.2,2361.8,4.23401]
["bitfinex","ETHUSD",1727907697855,4.99214,2362.9,2362.0,0.7893]
["bitfinex","ETHUSD",1727907698056,4.23329,2362.3,2361.8,4.234]
["bitfinex","ETHUSD",1727907698343,4.23362,2362.1,2361.7,0.7893]
["bitfinex","ETHUSD",1727907698558,4.23323,2362.3,2361.7,5.0235]
["bitfinex","ETHUSD",1727907699124,0.76,2362.2,2361.7,4.2341]
["bitfinex","ETHUSD",1727907699328,7.23303,2362.4,2361.8,4.23391]
["bitfinex","ETHUSD",1727907699828,7.23303,2362.4,2361.9,4.23385]
["bitfinex","ETHUSD",1727907700158,4.23332,2362.3,2361.8,4.23391]
["bitfinex","ETHUSD",1727907700337,8.46662,2362.3,2361.8,4.23391]
["bitfinex","ETHUSD",1727907700652,4.23373,2362.0,2361.5,4.23449]
["bitfinex","ETHUSD",1727907700849,4.23353,2362.1,2361.6,4.23431]
["bitfinex","ETHUSD",1727907701742,7.23336,2362.2,2361.7,4.23412]
["bitfinex","ETHUSD",1727907701942,7.23336,2362.2,2361.3,4.23484]
["bitfinex","ETHUSD",1727907701943,7.2337,2362.0,2361.3,4.23484]
["bitfinex","ETHUSD",1727907702129,4.23434,2361.7,2361.2,4.23512]
["bitfinex","ETHUSD",1727907702354,4.23434,2361.7,2361.2,4.23504]
["bitfinex","ETHUSD",1727907703169,4.23446,2361.6,2361.2,4.23504]
["bitfinex","ETHUSD",1727907703365,4.23408,2361.8,2361.3,4.23478]
["bitfinex","ETHUSD",1727907703579,4.23396,2361.9,2361.4,4.23469]
["bitfinex","ETHUSD",1727907703887,4.23396,2361.9,2361.0,4.23546]
["bitfinex","ETHUSD",1727907704089,3.0,2362.0,2361.4,0.7738]
["bitfinex","ETHUSD",1727907704296,3.0,2362.2,2361.8,8.46793]
["bitfinex","ETHUSD",1727907704662,3.0,2362.2,2361.9,4.23387]
["bitfinex","ETHUSD",1727907704983,4.23341,2362.2,2361.8,4.23403]
["bitfinex","ETHUSD",1727907705186,5.04576,2362.4,2361.9,4.23387]
["bitfinex","ETHUSD",1727907705402,5.04525,2362.7,2361.6,1.3238]
["bitfinex","ETHUSD",1727907705569,5.04525,2362.7,2362.3,4.23313]
["bitfinex","ETHUSD",1727907705765,0.8127,2362.7,2361.7,0.74602379]
["bitfinex","ETHUSD",1727907705974,8.46578,2362.5,2361.9,4.23374]
["bitfinex","ETHUSD",1727907706164,4.23307,2362.4,2361.9,4.23374]
["bitfinex","ETHUSD",1727907706650,3.0,2362.6,2361.6,0.7738]
["bitfinex","ETHUSD",1727907706855,4.23343,2362.2,2361.7,4.23418]
["bitfinex","ETHUSD",1727907707051,4.23375,2362.0,2361.6,0.7738]
["bitfinex","ETHUSD",1727907707366,4.23375,2362.0,2361.6,5.00819]
["bitfinex","ETHUSD",1727907708287,4.23363,2362.1,2361.6,4.23433]
["bitfinex","ETHUSD",1727907708498,4.2337,2362.0,2361.6,4.23433]
["bitfinex","ETHUSD",1727907709009,4.23353,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1727907709153,4.23353,2362.1,2361.5,4.23456]
["bitfinex","ETHUSD",1727907709482,4.23399,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1727907709799,8.46799,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1727907710009,4.23399,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1727907710410,4.23399,2361.9,2361.4,0.7513]
["bitfinex","ETHUSD",1727907710610,3.8291,2362.2,2361.1,0.8277]
["bitfinex","ETHUSD",1727907710816,3.8291,2362.2,2361.6,8.46863]
["bitfinex","ETHUSD",1727907710817,4.23386,2362.0,2361.6,8.46863]
["bitfinex","ETHUSD",1727907711118,0.8291,2362.2,2361.4,4.23466]
["bitfinex","ETHUSD",1727907711318,4.23384,2362.0,2361.6,4.23441]
["bitfinex","ETHUSD",1727907711884,4.23384,2362.0,2361.6,8.46873]
["bitfinex","ETHUSD",1727907711885,3.0,2362.0,2361.6,8.46873]
["bitfinex","ETHUSD",1727907712305,7.23371,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1727907712936,11.46753,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1727907713251,3.0,2362.0,2361.6,4.23438]
["bitfinex","ETHUSD",1727907713540,7.23355,2362.1,2361.6,4.23438]
["bitfinex","ETHUSD",1727907713698,4.23311,2362.4,2361.7,0.787]
["bitfinex","ETHUSD",1727907713899,1.31837962,2362.7,2361.7,0.787]
["bitfinex","ETHUSD",1727907713900,0.44221332,2362.7,2362.3,4.23305]
["bitfinex","ETHUSD",1727907714100,0.44221332,2362.7,2361.9,0.787]
["bitfinex","ETHUSD",1727907714307,5.1077463,2363.2,2361.9,0.787]
["bitfinex","ETHUSD",1727907714308,0.77,2362.5,2361.9,0.787]
["bitfinex","ETHUSD",1727907714547,4.23301,2362.4,2362.0,4.23364]
["bitfinex","ETHUSD",1727907715106,8.46613,2362.4,2361.9,0.787]
["bitfinex","ETHUSD",1727907715306,8.46613,2362.4,2361.9,9.25468]
["bitfinex","ETHUSD",1727907715537,4.23301,2362.4,2361.9,5.02084]
["bitfinex","ETHUSD",1727907715746,8.46609,2362.4,2361.9,9.25463]
["bitfinex","ETHUSD",1727907716045,8.46609,2362.4,2361.9,5.02079]
["bitfinex","ETHUSD",1727907716046,4.23301,2362.4,2361.9,5.02079]
["bitfinex","ETHUSD",1727907716345,4.23319,2362.3,2361.9,5.02079]
["bitfinex","ETHUSD",1727907716541,7.2326,2362.7,2362.1,4.23343]
["bitfinex","ETHUSD",1727907716834,4.23227,2362.8,2362.4,4.23291]
["bitfinex","ETHUSD",1727907717047,8.46442,2362.9,2362.4,4.23291]
["bitfinex","ETHUSD",1727907717224,4.2322,2362.9,2362.4,4.23291]
["bitfinex","ETHUSD",1727907717627,4.23281,2362.5,2361.9,5.02071]
["bitfinex","ETHUSD",1727907717825,4.23281,2362.5,2362.1,4.23349]
["bitfinex","ETHUSD",1727907718635,4.23278,2362.6,2362.1,8.41693]
["bitfinex","ETHUSD",1727907718878,4.2328,2362.5,2362.1,4.18349]
["bitfinex","ETHUSD",1727907719767,4.23192,2363.0,2361.9,0.787]
["bitfinex","ETHUSD",1727907719988,4.23309,2362.4,2362.0,4.23358]
["bitfinex","ETHUSD",1727907720465,4.23278,2362.6,2362.2,4.23332]
["bitfinex","ETHUSD",1727907720695,4.23278,2362.6,2361.6,0.7936]
["bitfinex","ETHUSD",1727907720696,4.23309,2362.4,2361.6,0.7936]
["bitfinex","ETHUSD",1727907720847,3.0,2362.4,2362.1,4.23343]
["bitfinex","ETHUSD",1727907721028,3.0,2362.4,2361.3,4.23494]
["bitfinex","ETHUSD",1727907721029,3.0,2362.7,2362.4,4.23297]
["bitfinex","ETHUSD",1727907721365,3.0,2362.8,2362.4,4.23288]
["bitfinex","ETHUSD",1727907721535,0.7682,2363.1,2362.6,4.23262]
["bitfinex","ETHUSD",1727907721536,4.23194,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1727907721736,0.8761663,2363.4,2362.8,4.23212]
["bitfinex","ETHUSD",1727907721737,4.23148,2363.3,2362.8,4.23212]
["bitfinex","ETHUSD",1727907721947,1.31832608,2363.5,2363.1,4.23162]
["bitfinex","ETHUSD",1727907721948,0.44215978,2363.5,2363.1,4.23162]
["bitfinex","ETHUSD",1727907722128,4.23117,2363.5,2363.0,4.23189]
["bitfinex","ETHUSD",1727907722471,4.23117,2363.5,2362.9,4.23193]
["bitfinex","ETHUSD",1727907722472,4.23144,2363.3,2362.9,4.23208]
["bitfinex","ETHUSD",1727907722826,0.7682,2363.7,2362.9,4.23208]
["bitfinex","ETHUSD",1727907723027,0.8761663,2363.9,2362.9,0.498688]
["bitfinex","ETHUSD",1727907723232,4.22987,2364.2,2363.7,4.23049]
["bitfinex","ETHUSD",1727907723464,0.3706203,2363.8,2363.7,5.05529]
["bitfinex","ETHUSD",1727907723664,44.278397,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1727907723869,2.95251576,2365.0,2364.1,4.22988]
["bitfinex","ETHUSD",1727907723870,2.07634946,2365.0,2364.1,4.22988]
["bitfinex","ETHUSD",1727907724032,4.22897,2364.7,2364.1,4.22988]
["bitfinex","ETHUSD",1727907724232,4.22897,2364.7,2364.1,8.45972]
["bitfinex","ETHUSD",1727907724437,4.22897,2364.7,2364.1,4.22984]
["bitfinex","ETHUSD",1727907724747,4.22897,2364.7,2364.2,4.22963]
["bitfinex","ETHUSD",1727907724977,0.7621,2365.0,2363.7,5.0554]
["bitfinex","ETHUSD",1727907724978,4.22953,2364.4,2363.7,5.05542]
["bitfinex","ETHUSD",1727907725182,4.22953,2364.4,2362.5,1.74845476]
["bitfinex","ETHUSD",1727907725183,4.22996,2364.1,2363.3,0.8033]
["bitfinex","ETHUSD",1727907725489,4.23032,2363.9,2363.4,4.23118]
["bitfinex","ETHUSD",1727907726077,3.0,2364.0,2363.3,0.8033]
["bitfinex","ETHUSD",1727907726078,4.23023,2364.0,2363.3,0.8033]
["bitfinex","ETHUSD",1727907726312,4.23023,2364.0,2363.5,4.23089]
["bitfinex","ETHUSD",1727907726622,4.22912,2364.6,2364.0,4.22998]
["bitfinex","ETHUSD",1727907726919,4.22883,2364.8,2364.3,5.00716]
["bitfinex","ETHUSD",1727907726920,4.22872,2364.8,2364.3,5.00716]
["bitfinex","ETHUSD",1727907727072,4.22845,2365.0,2364.3,5.00716]
["bitfinex","ETHUSD",1727907727073,4.22845,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1727907727272,4.22879,2364.8,2364.3,5.00708]
["bitfinex","ETHUSD",1727907727608,4.22934,2364.5,2364.3,0.7776]
["bitfinex","ETHUSD",1727907728107,4.22932,2364.5,2364.0,5.0609]
["bitfinex","ETHUSD",1727907728294,4.22901,2364.7,2364.2,4.22963]
["bitfinex","ETHUSD",1727907728502,4.22862,2364.9,2364.4,4.2294]
["bitfinex","ETHUSD",1727907728867,4.22827,2365.1,2364.6,0.7569]
["bitfinex","ETHUSD",1727907729071,4.22886,2364.8,2363.8,4.23047]
["bitfinex","ETHUSD",1727907729321,0.46679162,2365.1,2364.0,0.55]
["bitfinex","ETHUSD",1727907729619,4.22833,2365.0,2364.5,4.98609]
["bitfinex","ETHUSD",1727907729918,8.45751,2364.8,2364.5,0.7569]
["bitfinex","ETHUSD",1727907730333,4.22935,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1727907730476,4.22935,2364.5,2363.9,0.7569]
["bitfinex","ETHUSD",1727907730477,4.22956,2364.4,2363.9,1.3069]
["bitfinex","ETHUSD",1727907730671,4.2298,2364.2,2363.8,0.7578]
["bitfinex","ETHUSD",1727907730890,4.23069,2363.7,2363.0,4.23182]
["bitfinex","ETHUSD",1727907731478,4.2304,2363.9,2363.1,4.23168]
["bitfinex","ETHUSD",1727907731678,4.23083,2363.6,2363.0,4.23189]
["bitfinex","ETHUSD",1727907731879,4.23057,2363.8,2362.9,0.7578]
["bitfinex","ETHUSD",1727907732118,4.23057,2363.8,2363.3,8.46252]
["bitfinex","ETHUSD",1727907732268,0.8166,2364.2,2363.6,4.2308]
["bitfinex","ETHUSD",1727907732269,3.0,2364.1,2363.6,4.2308]
["bitfinex","ETHUSD",1727907732473,3.0,2364.2,2363.6,4.23073]
["bitfinex","ETHUSD",1727907732668,3.0,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1727907732923,4.22917,2364.6,2364.2,4.22971]
["bitfinex","ETHUSD",1727907733374,4.22865,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1727907733570,4.22799,2365.2,2364.3,0.751]
["bitfinex","ETHUSD",1727907733874,4.22896,2364.7,2364.3,0.751]
["bitfinex","ETHUSD",1727907734387,4.22858,2364.9,2364.4,4.22937]
["bitfinex","ETHUSD",1727907734584,4.22907,2364.6,2364.3,0.751]
["bitfinex","ETHUSD",1727907734792,4.22907,2364.6,2364.0,1.3225]
["bitfinex","ETHUSD",1727907734992,4.22976,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1727907735303,3.0,2364.5,2364.1,4.22991]
["bitfinex","ETHUSD",1727907735304,3.0,2364.4,2364.1,4.22991]
["bitfinex","ETHUSD",1727907735510,3.0,2364.5,2364.1,4.22991]
["bitfinex","ETHUSD",1727907736235,3.0,2364.7,2364.3,5.02926]
["bitfinex","ETHUSD",1727907736434,3.0,2364.6,2364.3,0.7997]
["bitfinex","ETHUSD",1727907736733,4.22915,2364.6,2364.0,0.55]
["bitfinex","ETHUSD",1727907736918,4.22923,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1727907737094,7.2294,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1727907737299,11.45896,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1727907737546,4.22869,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1727907737547,3.0,2364.7,2364.3,4.22948]
["bitfinex","ETHUSD",1727907737832,3.0,2364.7,2364.0,1.85599]
["bitfinex","ETHUSD",1727907737833,3.0,2364.7,2364.2,4.22958]
["bitfinex","ETHUSD",1727907738048,4.22851,2364.9,2364.4,4.22934]
["bitfinex","ETHUSD",1727907738198,4.22843,2365.0,2364.5,5.02798]
["bitfinex","ETHUSD",1727907739030,4.22829,2365.1,2364.6,4.77896]
["bitfinex","ETHUSD",1727907739236,4.22781,2365.3,2364.6,0.55]
["bitfinex","ETHUSD",1727907739413,4.22772,2365.4,2364.9,4.22848]
["bitfinex","ETHUSD",1727907739598,4.22841,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1727907739798,4.2287,2364.8,2364.5,0.7989]
["bitfinex","ETHUSD",1727907740209,4.22887,2364.7,2364.5,0.7989]
["bitfinex","ETHUSD",1727907740618,4.2287,2364.8,2364.5,0.7989]
["bitfinex","ETHUSD",1727907740838,7.2281,2365.2,2364.5,5.02799]
["bitfinex","ETHUSD",1727907740997,7.2281,2365.2,2364.7,4.22885]
["bitfinex","ETHUSD",1727907740998,3.0,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1727907741200,7.22836,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1727907741433,7.22836,2365.0,2364.5,5.02809]
["bitfinex","ETHUSD",1727907741744,4.22886,2364.7,2364.5,0.7989]
["bitfinex","ETHUSD",1727907741903,4.22886,2364.7,2364.2,12.46524]
["bitfinex","ETHUSD",1727907742405,4.22881,2364.8,2364.2,12.46524]
["bitfinex","ETHUSD",1727907742604,4.22891,2364.7,2364.2,16.6949]
["bitfinex","ETHUSD",1727907743204,3.0,2364.9,2364.2,8.2355]
["bitfinex","ETHUSD",1727907743407,4.2274,2365.6,2364.9,4.2285]
["bitfinex","ETHUSD",1727907743641,4.22745,2365.5,2365.0,4.22816]
["bitfinex","ETHUSD",1727907743807,4.2274,2365.6,2365.2,4.22786]
["bitfinex","ETHUSD",1727907744010,4.22726,2365.6,2365.2,4.22786]
["bitfinex","ETHUSD",1727907744438,4.22666,2366.0,2365.2,0.7793]
["bitfinex","ETHUSD",1727907744637,4.22682,2365.9,2365.4,4.22752]
["bitfinex","ETHUSD",1727907744953,4.22682,2365.9,2365.3,4.22776]
["bitfinex","ETHUSD",1727907744954,4.22692,2365.8,2365.3,4.22776]
["bitfinex","ETHUSD",1727907745310,4.22672,2365.9,2365.4,4.22753]
["bitfinex","ETHUSD",1727907745506,4.22612,2366.3,2365.3,0.55]
["bitfinex","ETHUSD",1727907745759,4.22609,2366.3,2365.8,9.27188]
["bitfinex","ETHUSD",1727907746165,4.22609,2366.3,2365.8,0.8183]
["bitfinex","ETHUSD",1727907746466,4.22626,2366.2,2365.8,0.8183]
["bitfinex","ETHUSD",1727907746612,4.22609,2366.3,2365.8,5.04517]
["bitfinex","ETHUSD",1727907746946,4.22609,2366.3,2365.9,4.2266]
["bitfinex","ETHUSD",1727907746947,4.22602,2366.3,2365.9,4.2266]
["bitfinex","ETHUSD",1727907747148,3.0,2366.2,2365.8,5.04517]
["bitfinex","ETHUSD",1727907747447,3.0,2366.2,2365.9,4.2267]
["bitfinex","ETHUSD",1727907748015,3.0,2366.2,2365.8,5.04518]
["bitfinex","ETHUSD",1727907748321,3.0,2366.2,2365.8,9.27198]
["bitfinex","ETHUSD",1727907748541,3.0,2366.3,2366.0,4.22652]
["bitfinex","ETHUSD",1727907748750,3.0,2366.4,2366.1,4.22635]
["bitfinex","ETHUSD",1727907748920,4.22558,2366.6,2366.1,4.22627]
["bitfinex","ETHUSD",1727907749131,4.2253,2366.7,2366.2,4.22604]
["bitfinex","ETHUSD",1727907749558,4.22547,2366.6,2366.2,4.22604]
["bitfinex","ETHUSD",1727907749763,4.22547,2366.6,2365.8,5.04519]
["bitfinex","ETHUSD",1727907749764,0.7729,2367.0,2366.3,4.22598]
["bitfinex","ETHUSD",1727907749962,4.22486,2367.0,2366.4,0.7565]
["bitfinex","ETHUSD",1727907750165,4.22485,2367.0,2366.5,4.22563]
["bitfinex","ETHUSD",1727907750685,4.22485,2367.0,2366.5,4.22553]
["bitfinex","ETHUSD",1727907750968,4.2247,2367.1,2366.4,4.98222]
["bitfinex","ETHUSD",1727907751947,4.22527,2366.8,2366.4,0.7565]
["bitfinex","ETHUSD",1727907752167,4.22529,2366.7,2366.4,0.7565]
["bitfinex","ETHUSD",1727907752628,4.22527,2366.8,2366.4,0.7565]
["bitfinex","ETHUSD",1727907752966,4.22531,2366.7,2366.4,0.7565]
["bitfinex","ETHUSD",1727907753584,4.22527,2366.8,2366.4,4.98224]
["bitfinex","ETHUSD",1727907755247,7.22495,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1727907755448,3.0,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1727907755647,3.0,2366.9,2366.6,4.22543]
["bitfinex","ETHUSD",1727907756285,3.0,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1727907756766,3.0,2366.9,2366.5,4.22555]
["bitfinex","ETHUSD",1727907756960,3.0,2366.9,2366.6,4.22543]
["bitfinex","ETHUSD",1727907757282,7.22496,2366.9,2366.5,4.22555]
["bitfinex","ETHUSD",1727907758488,4.22557,2366.6,2366.4,0.7565]
["bitfinex","ETHUSD",1727907758693,4.22557,2366.6,2366.2,4.22616]
["bitfinex","ETHUSD",1727907758893,0.8011,2366.7,2366.0,0.7933]
["bitfinex","ETHUSD",1727907759046,4.22591,2366.4,2366.0,0.7933]
["bitfinex","ETHUSD",1727907759250,3.0,2366.6,2366.0,0.7933]
["bitfinex","ETHUSD",1727907759459,3.0,2366.6,2366.3,4.22594]
["bitfinex","ETHUSD",1727907759689,4.22496,2366.9,2366.5,4.2255]
["bitfinex","ETHUSD",1727907759690,3.0,2366.9,2366.5,4.2255]
["bitfinex","ETHUSD",1727907759999,4.22575,2366.5,2366.1,7.48]
["bitfinex","ETHUSD",1727907760165,4.22594,2366.4,2366.1,7.48]
["bitfinex","ETHUSD",1727907760506,4.22609,2366.3,2365.8,4.22687]
["bitfinex","ETHUSD",1727907760680,4.2262,2366.2,2365.8,4.22687]
["bitfinex","ETHUSD",1727907760888,0.8011,2366.4,2365.7,5.02027]
["bitfinex","ETHUSD",1727907760889,4.22639,2366.1,2365.7,0.7933]
["bitfinex","ETHUSD",1727907761064,3.0,2365.9,2365.4,5.03078]
["bitfinex","ETHUSD",1727907761264,7.2268,2365.9,2365.4,9.2583]
["bitfinex","ETHUSD",1727907761452,3.0,2365.9,2365.5,4.22728]
["bitfinex","ETHUSD",1727907762061,3.0,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1727907763498,7.22681,2365.9,2365.4,5.03078]
["bitfinex","ETHUSD",1727907763827,4.22701,2365.8,2365.3,4.22776]
["bitfinex","ETHUSD",1727907764235,7.22681,2365.9,2365.4,4.22753]
["bitfinex","ETHUSD",1727907764406,11.45365,2365.9,2365.4,4.22753]
["bitfinex","ETHUSD",1727907764602,7.22681,2365.9,2365.4,4.22753]
["bitfinex","ETHUSD",1727907765629,4.22726,2365.6,2365.1,4.22799]
["bitfinex","ETHUSD",1727907765945,4.22726,2365.6,2365.1,8.45605]
["bitfinex","ETHUSD",1727907766153,4.22711,2365.7,2365.2,4.22783]
["bitfinex","ETHUSD",1727907766312,7.22665,2366.0,2365.5,4.22735]
["bitfinex","ETHUSD",1727907766514,7.22665,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1727907766715,2.0,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1727907766930,4.99828,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1727907767111,4.22638,2366.1,2365.6,5.02833]
["bitfinex","ETHUSD",1727907767451,4.22661,2366.0,2365.6,5.02833]
["bitfinex","ETHUSD",1727907767959,4.99831,2366.2,2365.7,4.22699]
["bitfinex","ETHUSD",1727907768311,4.22555,2366.6,2366.1,4.22626]
["bitfinex","ETHUSD",1727907768555,4.22521,2366.8,2365.8,4.77687]
["bitfinex","ETHUSD",1727907768556,4.22539,2366.7,2366.2,9.25195]
["bitfinex","ETHUSD",1727907768729,4.22539,2366.7,2366.3,5.151135]
["bitfinex","ETHUSD",1727907768927,5.05841,2366.8,2366.4,4.2258]
["bitfinex","ETHUSD",1727907769125,4.22521,2366.8,2366.4,4.2258]
["bitfinex","ETHUSD",1727907769341,4.22544,2366.7,2366.3,0.925195]
["bitfinex","ETHUSD",1727907769524,4.22579,2366.5,2366.2,0.7998]
["bitfinex","ETHUSD",1727907769835,4.22575,2366.5,2366.0,4.22651]
["bitfinex","ETHUSD",1727907770068,4.22575,2366.5,2366.1,0.927129]
["bitfinex","ETHUSD",1727907770260,8.45151,2366.5,2366.1,0.927129]
["bitfinex","ETHUSD",1727907770418,4.22575,2366.5,2366.1,0.927129]
["bitfinex","ETHUSD",1727907771564,4.22575,2366.5,2366.1,5.153419]
["bitfinex","ETHUSD",1727907773139,3.0,2366.6,2366.1,5.153419]
["bitfinex","ETHUSD",1727907773359,3.0,2366.6,2366.3,4.226]
["bitfinex","ETHUSD",1727907773655,7.22546,2366.7,2366.2,5.0388]
["bitfinex","ETHUSD",1727907774217,4.22548,2366.6,2366.2,5.965304]
["bitfinex","ETHUSD",1727907774774,4.22584,2366.4,2366.0,4.22646]
["bitfinex","ETHUSD",1727907775130,4.22574,2366.5,2366.1,4.22631]
["bitfinex","ETHUSD",1727907775655,8.45155,2366.5,2366.0,4.22646]
["bitfinex","ETHUSD",1727907776054,8.45155,2366.5,2366.0,8.45289]
["bitfinex","ETHUSD",1727907776265,4.22574,2366.5,2366.0,8.45289]
["bitfinex","ETHUSD",1727907776456,8.45151,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1727907776632,4.22574,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1727907777043,8.45154,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1727907777443,4.22574,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1727907778019,8.45147,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1727907778357,3.0,2366.7,2366.4,4.22574]
["bitfinex","ETHUSD",1727907778564,7.225,2366.9,2366.5,5.03554]
["bitfinex","ETHUSD",1727907779324,7.225,2366.9,2366.5,1.736028]
["bitfinex","ETHUSD",1727907779657,7.225,2366.9,2366.5,5.961638]
["bitfinex","ETHUSD",1727907779863,3.0,2366.9,2366.5,1.736028]
["bitfinex","ETHUSD",1727907780080,4.22539,2366.7,2366.3,4.77591]
["bitfinex","ETHUSD",1727907780374,8.45083,2366.7,2366.3,4.77591]
["bitfinex","ETHUSD",1727907780658,4.22569,2366.5,2366.1,15.93255]
["bitfinex","ETHUSD",1727907780864,4.22569,2366.5,2366.1,11.70622]
["bitfinex","ETHUSD",1727907781023,4.22569,2366.5,2366.1,13.375487]
["bitfinex","ETHUSD",1727907781521,4.22536,2366.7,2366.2,4.22608]
["bitfinex","ETHUSD",1727907781725,3.0,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1727907781963,3.0,2366.7,2366.3,0.7952]
["bitfinex","ETHUSD",1727907782176,4.22449,2367.2,2366.7,4.22517]
["bitfinex","ETHUSD",1727907782474,0.37128491,2367.1,2366.7,4.22517]
["bitfinex","ETHUSD",1727907782640,4.22459,2367.1,2366.7,5.070227]
["bitfinex","ETHUSD",1727907782845,4.22428,2367.3,2366.8,4.22495]
["bitfinex","ETHUSD",1727907783047,0.37130633,2367.2,2366.9,5.02005]
["bitfinex","ETHUSD",1727907783254,4.22412,2367.4,2367.0,4.22474]
["bitfinex","ETHUSD",1727907783454,0.37147908,2367.3,2366.9,5.94461]
["bitfinex","ETHUSD",1727907783666,4.22425,2367.3,2367.0,1.016971]
["bitfinex","ETHUSD",1727907783977,5.1000363,2367.5,2367.0,5.241591]
["bitfinex","ETHUSD",1727907784125,0.37149961,2367.4,2367.3,4.77411]
["bitfinex","ETHUSD",1727907784339,0.8761663,2367.5,2367.4,5.58234]
["bitfinex","ETHUSD",1727907784529,0.8761663,2367.5,2367.4,1.835711]
["bitfinex","ETHUSD",1727907784958,0.8761663,2367.5,2367.4,1.3583]
["bitfinex","ETHUSD",1727907785693,0.8761663,2367.5,2367.4,0.8083]
["bitfinex","ETHUSD",1727907786965,0.8761663,2367.5,2367.4,5.03234]
["bitfinex","ETHUSD",1727907787164,0.8761663,2367.5,2367.4,5.58234]
["bitfinex","ETHUSD",1727907787571,0.8761663,2367.5,2367.4,0.8083]
["bitfinex","ETHUSD",1727907788091,0.8761663,2367.5,2367.4,5.03234]
["bitfinex","ETHUSD",1727907788265,0.8761663,2367.5,2367.4,1.733944]
["bitfinex","ETHUSD",1727907788962,0.8761663,2367.5,2367.2,1.3723]
["bitfinex","ETHUSD",1727907789208,0.8761663,2367.5,2367.4,4.22404]
["bitfinex","ETHUSD",1727907789370,0.8761663,2367.5,2367.4,4.77404]
["bitfinex","ETHUSD",1727907789699,0.8761663,2367.5,2367.4,5.811093]
["bitfinex","ETHUSD",1727907790297,0.8761663,2367.5,2367.4,1.037053]
["bitfinex","ETHUSD",1727907790465,0.8761663,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1727907790652,5.1001463,2367.5,2367.2,0.8223]
["bitfinex","ETHUSD",1727907790859,5.1001463,2367.5,2366.9,5.03199]
["bitfinex","ETHUSD",1727907791157,4.22424,2367.3,2366.9,6.176981]
["bitfinex","ETHUSD",1727907791357,4.2244,2367.2,2366.9,0.8072]
["bitfinex","ETHUSD",1727907791591,4.2244,2367.2,2366.7,4.99757]
["bitfinex","ETHUSD",1727907791796,3.8761663,2367.5,2366.2,0.7724]
["bitfinex","ETHUSD",1727907791797,4.22565,2366.5,2366.2,0.7724]
["bitfinex","ETHUSD",1727907791960,4.2254,2366.7,2366.2,0.7724]
["bitfinex","ETHUSD",1727907792166,4.22488,2367.0,2366.4,4.22567]
["bitfinex","ETHUSD",1727907792408,4.22488,2367.0,2366.5,4.648107]
["bitfinex","ETHUSD",1727907792555,0.37196541,2366.9,2366.2,0.7724]
["bitfinex","ETHUSD",1727907792782,4.22554,2366.6,2366.2,0.7724]
["bitfinex","ETHUSD",1727907793021,4.59722541,2366.8,2366.3,4.226]
["bitfinex","ETHUSD",1727907793022,4.22513,2366.8,2366.3,4.226]
["bitfinex","ETHUSD",1727907793520,4.22513,2366.8,2366.2,1.59764]
["bitfinex","ETHUSD",1727907793698,4.22548,2366.6,2366.2,4.99858]
["bitfinex","ETHUSD",1727907793911,4.22513,2366.8,2366.2,0.7724]
["bitfinex","ETHUSD",1727907794231,4.22506,2366.9,2366.4,4.22581]
["bitfinex","ETHUSD",1727907794383,4.22506,2366.9,2366.5,4.22561]
["bitfinex","ETHUSD",1727907794588,4.22592,2366.4,2366.1,7.48]
["bitfinex","ETHUSD",1727907794822,4.22619,2366.2,2365.9,0.8285]
["bitfinex","ETHUSD",1727907795128,4.22679,2365.9,2365.6,0.8285]
["bitfinex","ETHUSD",1727907795627,0.7529,2366.1,2365.2,4.22781]
["bitfinex","ETHUSD",1727907795794,0.7529,2366.1,2365.1,6.41289085]
["bitfinex","ETHUSD",1727907795795,4.22734,2365.6,2365.1,6.41289085]
["bitfinex","ETHUSD",1727907795996,8.45469,2365.6,2365.1,6.41289085]
["bitfinex","ETHUSD",1727907796324,4.22717,2365.7,2365.2,4.22792]
["bitfinex","ETHUSD",1727907796834,8.45435,2365.7,2365.2,4.22792]
["bitfinex","ETHUSD",1727907797128,4.22752,2365.5,2365.0,0.87422738]
["bitfinex","ETHUSD",1727907797325,0.8071,2365.6,2365.0,0.87422738]
["bitfinex","ETHUSD",1727907797326,8.03446,2365.6,2365.0,0.87422738]
["bitfinex","ETHUSD",1727907797500,5.03359,2366.1,2365.2,0.8025]
["bitfinex","ETHUSD",1727907797700,4.2269,2365.8,2365.3,4.22778]
["bitfinex","ETHUSD",1727907798141,4.22753,2365.5,2365.0,0.87422738]
["bitfinex","ETHUSD",1727907798300,4.2279,2365.3,2365.0,0.87422738]
["bitfinex","ETHUSD",1727907799226,7.22815,2365.1,2365.0,0.87422738]
["bitfinex","ETHUSD",1727907799388,3.0,2365.1,2365.0,0.87422738]
["bitfinex","ETHUSD",1727907799819,7.22815,2365.1,2365.0,0.87422738]
["bitfinex","ETHUSD",1727907800538,4.22844,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1727907800738,3.0,2364.9,2364.5,4.2292]
["bitfinex","ETHUSD",1727907801056,4.22863,2364.9,2364.3,4.22946]
["bitfinex","ETHUSD",1727907801237,4.22863,2364.9,2364.1,5.03231]
["bitfinex","ETHUSD",1727907801238,4.22914,2364.6,2364.1,5.03231]
["bitfinex","ETHUSD",1727907801436,4.22896,2364.7,2364.2,4.22973]
["bitfinex","ETHUSD",1727907801804,4.22868,2364.8,2364.3,4.22956]
["bitfinex","ETHUSD",1727907802004,4.22868,2364.8,2364.3,8.45905]
["bitfinex","ETHUSD",1727907802412,3.0,2364.8,2364.3,8.45905]
["bitfinex","ETHUSD",1727907802858,3.0,2364.8,2364.3,4.22949]
["bitfinex","ETHUSD",1727907803150,4.22864,2364.9,2364.4,4.22931]
["bitfinex","ETHUSD",1727907803355,4.22864,2364.9,2364.3,4.22949]
["bitfinex","ETHUSD",1727907803505,4.22897,2364.7,2364.2,4.22975]
["bitfinex","ETHUSD",1727907803961,4.2291,2364.6,2364.1,5.03229]
["bitfinex","ETHUSD",1727907804167,4.2291,2364.6,2364.1,9.26214]
["bitfinex","ETHUSD",1727907804374,7.22822,2365.1,2364.1,0.8025]
["bitfinex","ETHUSD",1727907804576,0.8071,2365.2,2364.6,4.22892]
["bitfinex","ETHUSD",1727907804577,5.03523,2365.2,2364.6,4.22892]
["bitfinex","ETHUSD",1727907804741,4.22846,2365.0,2364.6,0.7848]
["bitfinex","ETHUSD",1727907805064,4.22792,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1727907805274,4.22792,2365.3,2364.8,4.2286]
["bitfinex","ETHUSD",1727907805423,4.22797,2365.2,2364.8,4.2286]
["bitfinex","ETHUSD",1727907805626,4.22797,2365.2,2364.6,5.01372]
["bitfinex","ETHUSD",1727907805877,4.22797,2365.2,2363.9,4.23028]
["bitfinex","ETHUSD",1727907805878,4.2293,2364.5,2363.9,4.23028]
["bitfinex","ETHUSD",1727907806178,4.22976,2364.2,2363.7,5.05566]
["bitfinex","ETHUSD",1727907806362,4.23003,2364.1,2363.7,0.8251]
["bitfinex","ETHUSD",1727907806527,4.2296,2364.3,2363.8,4.23034]
["bitfinex","ETHUSD",1727907806929,4.22976,2364.2,2363.8,4.23034]
["bitfinex","ETHUSD",1727907807574,4.22976,2364.2,2363.7,5.0556]
["bitfinex","ETHUSD",1727907807876,4.22948,2364.4,2363.9,4.23019]
["bitfinex","ETHUSD",1727907808071,3.0,2364.3,2363.9,4.23019]
["bitfinex","ETHUSD",1727907808274,7.22958,2364.3,2363.9,4.23019]
["bitfinex","ETHUSD",1727907808660,3.0,2364.3,2363.9,4.23019]
["bitfinex","ETHUSD",1727907808963,7.22958,2364.3,2363.9,4.23019]
["bitfinex","ETHUSD",1727907809558,3.0,2364.5,2363.9,4.23019]
["bitfinex","ETHUSD",1727907809860,3.0,2364.5,2363.9,4.735699]
["bitfinex","ETHUSD",1727907810157,3.0,2364.3,2363.9,8.46037]
["bitfinex","ETHUSD",1727907810371,3.0,2364.5,2364.1,4.2299]
["bitfinex","ETHUSD",1727907810531,7.2293,2364.5,2363.7,0.8251]
["bitfinex","ETHUSD",1727907810731,7.22959,2364.3,2363.9,4.23027]
["bitfinex","ETHUSD",1727907810929,7.22959,2364.3,2363.7,0.8251]
["bitfinex","ETHUSD",1727907810930,4.22984,2364.2,2363.7,0.8251]
["bitfinex","ETHUSD",1727907811141,4.22984,2364.2,2362.1,4.23334]
["bitfinex","ETHUSD",1727907811142,4.23116,2363.5,2363.1,0.7939]
["bitfinex","ETHUSD",1727907811463,4.23116,2363.5,2362.9,4.232]
["bitfinex","ETHUSD",1727907811665,4.23145,2363.3,2362.8,5.481865]
["bitfinex","ETHUSD",1727907811879,4.23145,2363.3,2362.8,5.05865]
["bitfinex","ETHUSD",1727907812254,3.0,2363.7,2362.8,5.05874]
["bitfinex","ETHUSD",1727907812577,0.7943,2363.9,2363.7,4.23052]
["bitfinex","ETHUSD",1727907812757,4.22986,2364.2,2363.7,4.23052]
["bitfinex","ETHUSD",1727907812758,3.0,2364.2,2363.9,4.23028]
["bitfinex","ETHUSD",1727907812964,5.02396,2364.3,2363.3,4.23129]
["bitfinex","ETHUSD",1727907812965,4.23044,2363.9,2363.3,4.23129]
["bitfinex","ETHUSD",1727907813134,3.0,2363.9,2363.2,0.7853]
["bitfinex","ETHUSD",1727907813331,3.0,2364.1,2363.7,4.23063]
["bitfinex","ETHUSD",1727907813578,0.7943,2364.3,2363.8,5.01561]
["bitfinex","ETHUSD",1727907813764,4.22925,2364.5,2364.0,4.23002]
["bitfinex","ETHUSD",1727907813948,4.22925,2364.5,2364.0,8.46005]
["bitfinex","ETHUSD",1727907814139,8.45972,2364.2,2363.5,4.23084]
["bitfinex","ETHUSD",1727907814335,4.22986,2364.2,2363.7,4.23057]
["bitfinex","ETHUSD",1727907814935,3.0,2364.1,2363.6,4.23075]
["bitfinex","ETHUSD",1727907815136,0.8248,2364.0,2363.4,4.23109]
["bitfinex","ETHUSD",1727907815338,4.23033,2363.9,2363.3,5.01666]
["bitfinex","ETHUSD",1727907815655,4.23055,2363.8,2363.4,4.23117]
["bitfinex","ETHUSD",1727907816375,4.23033,2363.9,2363.4,8.46227]
["bitfinex","ETHUSD",1727907816668,5.04685,2364.5,2363.6,4.23081]
["bitfinex","ETHUSD",1727907816888,5.04685,2364.5,2363.8,4.23037]
["bitfinex","ETHUSD",1727907816889,3.0,2364.2,2363.8,4.23037]
["bitfinex","ETHUSD",1727907817382,4.23038,2363.9,2363.4,11.71119]
["bitfinex","ETHUSD",1727907817550,5.02688,2363.9,2363.4,4.23119]
["bitfinex","ETHUSD",1727907817755,3.0,2364.0,2363.6,4.23066]
["bitfinex","ETHUSD",1727907817966,7.22962,2364.3,2363.7,4.23048]
["bitfinex","ETHUSD",1727907817967,3.7965,2364.2,2363.7,4.23048]
["bitfinex","ETHUSD",1727907818282,3.7965,2364.2,2363.8,4.23038]
["bitfinex","ETHUSD",1727907818585,8.0263,2364.2,2363.8,4.23038]
["bitfinex","ETHUSD",1727907820398,8.0263,2364.2,2363.3,0.7853]
["bitfinex","ETHUSD",1727907820399,4.23066,2363.7,2363.3,8.46247]
["bitfinex","ETHUSD",1727907820711,3.7965,2364.2,2363.8,4.23039]
["bitfinex","ETHUSD",1727907820852,3.7965,2364.2,2363.8,8.46077]
["bitfinex","ETHUSD",1727907821048,3.7965,2364.2,2364.0,4.23008]
["bitfinex","ETHUSD",1727907821249,0.7964,2364.5,2364.0,0.423008]
["bitfinex","ETHUSD",1727907821486,0.7964,2364.9,2364.1,4.22993]
["bitfinex","ETHUSD",1727907821704,0.7964,2364.9,2364.7,4.22875]
["bitfinex","ETHUSD",1727907821853,0.7964,2364.9,2364.0,9.17835215]
["bitfinex","ETHUSD",1727907821854,4.22799,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1727907822255,8.45606,2365.2,2364.7,4.22885]
["bitfinex","ETHUSD",1727907822578,4.22824,2365.1,2364.7,4.22881]
["bitfinex","ETHUSD",1727907822779,4.22786,2365.3,2364.8,4.2286]
["bitfinex","ETHUSD",1727907823280,4.22889,2364.7,2364.1,5.14763522]
["bitfinex","ETHUSD",1727907823592,4.22888,2364.7,2364.3,4.22946]
["bitfinex","ETHUSD",1727907824100,4.22926,2364.5,2364.1,4.2298]
["bitfinex","ETHUSD",1727907824690,8.45861,2364.5,2364.0,5.03419]
["bitfinex","ETHUSD",1727907824893,4.22926,2364.5,2364.0,5.03419]
["bitfinex","ETHUSD",1727907825100,4.22926,2364.5,2363.9,4.23014]
["bitfinex","ETHUSD",1727907825399,3.0,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1727907825551,7.22931,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1727907826266,4.22949,2364.4,2363.9,8.4604]
["bitfinex","ETHUSD",1727907826876,3.7685,2364.5,2364.1,4.22986]
["bitfinex","ETHUSD",1727907826877,7.99774,2364.5,2364.1,4.22986]
["bitfinex","ETHUSD",1727907827048,7.99774,2364.5,2364.0,4.23008]
["bitfinex","ETHUSD",1727907827248,4.22949,2364.4,2364.0,4.23008]
["bitfinex","ETHUSD",1727907827765,7.2294,2364.4,2364.0,4.23002]
["bitfinex","ETHUSD",1727907828901,3.0,2364.4,2364.0,4.23002]
["bitfinex","ETHUSD",1727907829195,3.0,2364.4,2364.1,4.22992]
["bitfinex","ETHUSD",1727907829607,3.0,2364.4,2363.7,0.8041]
["bitfinex","ETHUSD",1727907829768,0.7685,2364.5,2363.8,4.23047]
["bitfinex","ETHUSD",1727907829769,7.22985,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1727907829983,7.22985,2364.2,2363.7,4.23063]
["bitfinex","ETHUSD",1727907830293,3.0,2364.0,2363.7,4.23063]
["bitfinex","ETHUSD",1727907830658,3.0,2364.3,2363.5,4.231]
["bitfinex","ETHUSD",1727907830880,3.0,2364.4,2364.2,4.22962]
["bitfinex","ETHUSD",1727907831098,4.22898,2364.7,2364.3,4.22949]
["bitfinex","ETHUSD",1727907831298,4.22913,2364.6,2364.1,4.22978]
["bitfinex","ETHUSD",1727907831600,0.7814,2364.9,2363.7,4.23059]
["bitfinex","ETHUSD",1727907831771,4.22956,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1727907831974,4.22966,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1727907832473,8.45934,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1727907833155,8.45934,2364.3,2363.8,4.23044]
["bitfinex","ETHUSD",1727907833358,3.0,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1727907833607,4.22894,2364.7,2364.2,4.22968]
["bitfinex","ETHUSD",1727907833900,4.22894,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1727907834074,4.22894,2364.7,2364.0,4.98795]
["bitfinex","ETHUSD",1727907834259,4.22894,2364.7,2364.2,4.22973]
["bitfinex","ETHUSD",1727907834460,8.4579,2364.7,2364.2,4.22966]
["bitfinex","ETHUSD",1727907834680,4.22894,2364.7,2364.2,4.22966]
["bitfinex","ETHUSD",1727907834886,4.22826,2365.1,2364.4,4.22933]
["bitfinex","ETHUSD",1727907834887,4.2286,2364.9,2364.4,4.22933]
["bitfinex","ETHUSD",1727907835055,4.99714,2365.1,2364.4,4.22933]
["bitfinex","ETHUSD",1727907835056,4.22844,2365.0,2364.5,4.652063]
["bitfinex","ETHUSD",1727907835271,4.99714,2365.1,2364.3,4.22947]
["bitfinex","ETHUSD",1727907835272,0.7689,2365.1,2364.3,4.22947]
["bitfinex","ETHUSD",1727907835474,9.22758,2364.5,2364.0,4.23]
["bitfinex","ETHUSD",1727907836056,4.2294,2364.4,2364.0,4.23]
["bitfinex","ETHUSD",1727907836577,4.99819,2364.5,2364.0,4.23004]
["bitfinex","ETHUSD",1727907836578,3.7689,2364.5,2364.0,4.23004]
["bitfinex","ETHUSD",1727907836781,3.7689,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1727907836976,3.0,2364.5,2364.1,4.22986]
["bitfinex","ETHUSD",1727907837273,3.0,2364.6,2364.2,4.2296]
["bitfinex","ETHUSD",1727907837474,4.22882,2364.8,2364.4,0.7935]
["bitfinex","ETHUSD",1727907837674,3.0,2364.9,2364.6,4.22891]
["bitfinex","ETHUSD",1727907838003,3.0,2364.9,2364.4,5.02287]
["bitfinex","ETHUSD",1727907838004,7.2286,2364.9,2364.4,5.02287]
["bitfinex","ETHUSD",1727907838364,7.2286,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1727907839464,4.22894,2364.7,2364.2,4.22972]
["bitfinex","ETHUSD",1727907839666,4.22935,2364.5,2364.0,11.71004]
["bitfinex","ETHUSD",1727907839882,4.22935,2364.5,2364.0,4.23004]
["bitfinex","ETHUSD",1727907840489,0.7687,2364.8,2363.9,5.05245]
["bitfinex","ETHUSD",1727907840490,4.60117803,2364.4,2363.9,5.05245]
["bitfinex","ETHUSD",1727907840701,3.0,2364.7,2364.4,4.22928]
["bitfinex","ETHUSD",1727907840871,0.37173762,2364.6,2364.4,4.22928]
["bitfinex","ETHUSD",1727907841226,3.0,2364.9,2364.4,0.845886]
["bitfinex","ETHUSD",1727907841369,3.0,2364.9,2364.5,4.22911]
["bitfinex","ETHUSD",1727907841370,7.22853,2364.9,2364.5,4.22911]
["bitfinex","ETHUSD",1727907841710,3.8145,2365.1,2364.5,4.22911]
["bitfinex","ETHUSD",1727907841914,0.59524421,2364.8,2364.6,4.22903]
["bitfinex","ETHUSD",1727907842071,0.37202763,2364.7,2364.6,4.22903]
["bitfinex","ETHUSD",1727907842414,0.37202763,2364.8,2364.6,4.22903]
["bitfinex","ETHUSD",1727907842721,4.22968,2364.3,2364.1,7.48]
["bitfinex","ETHUSD",1727907842932,0.37202763,2364.2,2363.9,0.7641]
["bitfinex","ETHUSD",1727907843072,0.96742637,2364.2,2363.9,0.7641]
["bitfinex","ETHUSD",1727907843482,0.96742637,2364.2,2363.9,4.99435]
["bitfinex","ETHUSD",1727907843885,0.37202763,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1727907844096,0.59563197,2364.5,2364.3,4.22956]
["bitfinex","ETHUSD",1727907844321,5.19740477,2364.4,2363.9,9.2245]
["bitfinex","ETHUSD",1727907844805,4.2295,2364.4,2363.9,9.22451]
["bitfinex","ETHUSD",1727907845015,0.37238976,2364.3,2363.9,9.22451]
["bitfinex","ETHUSD",1727907845253,0.96821338,2364.3,2363.9,4.99429]
["bitfinex","ETHUSD",1727907845417,0.96821338,2364.2,2364.0,4.2301]
["bitfinex","ETHUSD",1727907845593,0.37238976,2364.1,2364.0,4.2301]
["bitfinex","ETHUSD",1727907846084,0.37238976,2364.1,2363.9,9.22442]
["bitfinex","ETHUSD",1727907846285,0.37238976,2364.0,2363.9,4.99423]
["bitfinex","ETHUSD",1727907846520,4.22963,2364.3,2363.9,4.99423]
["bitfinex","ETHUSD",1727907846703,0.96862447,2364.2,2363.9,4.99423]
["bitfinex","ETHUSD",1727907846913,0.37255108,2364.1,2363.9,4.99423]
["bitfinex","ETHUSD",1727907847086,0.37255108,2364.0,2363.9,4.99423]
["bitfinex","ETHUSD",1727907847711,3.0,2364.4,2364.0,4.22996]
["bitfinex","ETHUSD",1727907847915,0.59614294,2364.5,2364.3,4.22948]
["bitfinex","ETHUSD",1727907848133,0.37259029,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1727907848336,8.2371,2365.0,2364.7,4.22876]
["bitfinex","ETHUSD",1727907848337,0.8761663,2365.0,2364.7,4.22876]
["bitfinex","ETHUSD",1727907848624,5.54248946,2365.1,2364.6,4.22891]
["bitfinex","ETHUSD",1727907848625,0.96957472,2364.9,2364.6,4.22891]
["bitfinex","ETHUSD",1727907848780,0.96957472,2364.8,2364.7,4.22878]
["bitfinex","ETHUSD",1727907849188,0.37295142,2364.8,2364.6,4.229]
["bitfinex","ETHUSD",1727907849388,0.37300317,2364.7,2364.6,4.22901]
["bitfinex","ETHUSD",1727907850525,0.8761663,2365.1,2364.6,4.22901]
["bitfinex","ETHUSD",1727907850724,3.96981137,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1727907850930,3.0,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1727907851151,4.22923,2364.5,2364.1,5.05426]
["bitfinex","ETHUSD",1727907851425,4.22913,2364.6,2364.1,5.05426]
["bitfinex","ETHUSD",1727907851629,0.3730197,2364.5,2364.1,5.05426]
["bitfinex","ETHUSD",1727907851837,0.3730197,2364.5,2364.0,4.23003]
["bitfinex","ETHUSD",1727907851838,4.60240897,2364.4,2364.0,4.23003]
["bitfinex","ETHUSD",1727907852140,0.8761663,2364.7,2363.8,4.2303]
["bitfinex","ETHUSD",1727907852141,4.22983,2364.2,2363.9,0.8244]
["bitfinex","ETHUSD",1727907852431,4.22958,2364.3,2363.9,0.8244]
["bitfinex","ETHUSD",1727907852642,0.37293859,2364.2,2363.9,0.8244]
["bitfinex","ETHUSD",1727907852932,0.37294131,2364.1,2363.9,0.8244]
["bitfinex","ETHUSD",1727907853089,4.2298,2364.2,2363.7,0.8244]
["bitfinex","ETHUSD",1727907853296,4.23018,2364.0,2363.6,4.23078]
["bitfinex","ETHUSD",1727907853523,0.37288665,2363.9,2363.6,4.23078]
["bitfinex","ETHUSD",1727907853721,0.8761663,2364.2,2363.7,4.23065]
["bitfinex","ETHUSD",1727907853926,0.9693573,2364.1,2363.8,4.23039]
["bitfinex","ETHUSD",1727907854088,5.1993673,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1727907854297,0.9693573,2364.1,2363.7,0.929199]
["bitfinex","ETHUSD",1727907854641,1.75233261,2364.4,2364.2,4.22968]
["bitfinex","ETHUSD",1727907854642,0.8761663,2364.4,2364.2,4.22968]
["bitfinex","ETHUSD",1727907854792,0.37286304,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1727907855329,0.24902934,2364.5,2364.2,4.22976]
["bitfinex","ETHUSD",1727907855535,0.24902934,2364.5,2364.0,0.8244]
["bitfinex","ETHUSD",1727907855536,1.31424946,2364.7,2364.3,4.22956]
["bitfinex","ETHUSD",1727907855694,1.31424946,2364.7,2364.3,0.422956]
["bitfinex","ETHUSD",1727907855695,0.59664015,2364.6,2364.3,0.422956]
["bitfinex","ETHUSD",1727907855890,7.22902,2364.7,2364.2,4.22969]
["bitfinex","ETHUSD",1727907856087,0.59137358,2364.6,2364.2,4.22969]
["bitfinex","ETHUSD",1727907856287,7.22898,2364.7,2364.2,4.22969]
["bitfinex","ETHUSD",1727907856516,7.22898,2364.7,2364.0,5.05443]
["bitfinex","ETHUSD",1727907856517,0.59138246,2364.6,2364.0,5.05443]
["bitfinex","ETHUSD",1727907856859,4.82069621,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1727907857057,4.22935,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1727907858270,9.35120946,2364.5,2364.1,4.22985]
["bitfinex","ETHUSD",1727907858560,4.22953,2364.4,2363.9,4.23014]
["bitfinex","ETHUSD",1727907858772,0.59134549,2364.4,2363.7,8.3044]
["bitfinex","ETHUSD",1727907858927,0.59134549,2364.3,2364.2,0.8244]
["bitfinex","ETHUSD",1727907859263,1.31424946,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1727907859472,1.31424946,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1727907859671,1.31424946,2365.3,2364.8,1.247268]
["bitfinex","ETHUSD",1727907859672,0.59143485,2365.2,2364.8,0.8244]
["bitfinex","ETHUSD",1727907859968,4.81958485,2365.1,2364.8,0.8244]
["bitfinex","ETHUSD",1727907860174,1.31424946,2365.3,2364.8,0.8244]
["bitfinex","ETHUSD",1727907860339,0.59118519,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1727907860663,5.54171946,2365.5,2365.0,4.22819]
["bitfinex","ETHUSD",1727907860877,1.31424946,2365.5,2365.0,4.22819]
["bitfinex","ETHUSD",1727907861037,5.97947261,2365.7,2365.0,4.22819]
["bitfinex","ETHUSD",1727907861038,5.54152946,2365.6,2365.2,4.22797]
["bitfinex","ETHUSD",1727907861368,0.59122034,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1727907861929,9.76855946,2365.7,2365.3,4.22779]
["bitfinex","ETHUSD",1727907862158,0.59101833,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1727907862322,0.59101833,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1727907862525,5.54138946,2365.7,2365.2,4.22796]
["bitfinex","ETHUSD",1727907862799,0.59098135,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1727907862973,0.59098135,2365.5,2365.2,5.17143009]
["bitfinex","ETHUSD",1727907863138,4.2278,2365.3,2364.8,0.8244]
["bitfinex","ETHUSD",1727907863339,1.31424946,2365.6,2364.8,1.329712]
["bitfinex","ETHUSD",1727907863340,4.22764,2365.4,2364.8,1.329712]
["bitfinex","ETHUSD",1727907863667,4.81869169,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1727907863867,4.22791,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1727907864270,5.54178946,2365.5,2365.0,4.22821]
["bitfinex","ETHUSD",1727907864457,4.22754,2365.5,2365.0,5.156312]
["bitfinex","ETHUSD",1727907864776,0.5906986,2365.4,2365.0,5.156312]
["bitfinex","ETHUSD",1727907864931,4.22754,2365.5,2365.1,4.22814]
["bitfinex","ETHUSD",1727907865128,3.0,2365.6,2365.3,4.22779]
["bitfinex","ETHUSD",1727907865357,8.10674989,2365.6,2365.1,4.22799]
["bitfinex","ETHUSD",1727907865555,0.59060682,2365.5,2365.2,4.650639]
["bitfinex","ETHUSD",1727907865758,8.10674989,2365.6,2365.2,4.650639]
["bitfinex","ETHUSD",1727907866583,0.87949989,2365.7,2365.3,0.8155]
["bitfinex","ETHUSD",1727907866868,3.87949989,2365.8,2365.5,4.22742]
["bitfinex","ETHUSD",1727907867035,4.81749526,2365.7,2365.3,0.8155]
["bitfinex","ETHUSD",1727907867230,4.22751,2365.5,2365.1,5.04356]
["bitfinex","ETHUSD",1727907867433,4.22743,2365.6,2365.1,6.718735]
["bitfinex","ETHUSD",1727907867628,4.22743,2365.6,2365.1,10.946785]
["bitfinex","ETHUSD",1727907867901,4.22743,2365.6,2365.1,6.718735]
["bitfinex","ETHUSD",1727907868174,2.0809084,2365.4,2364.3,0.7687]
["bitfinex","ETHUSD",1727907868330,7.22836,2365.0,2364.3,0.7687]
["bitfinex","ETHUSD",1727907868529,7.22836,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1727907868841,0.36873669,2364.9,2364.6,4.22903]
["bitfinex","ETHUSD",1727907869041,7.22836,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1727907869042,0.3685684,2364.8,2364.6,4.22903]
["bitfinex","ETHUSD",1727907869241,7.22836,2365.0,2364.1,4.22981]
["bitfinex","ETHUSD",1727907869242,0.7771,2364.9,2364.1,0.7756]
["bitfinex","ETHUSD",1727907869453,4.22897,2364.7,2364.2,4.730238]
["bitfinex","ETHUSD",1727907869659,0.36854752,2364.6,2364.2,4.730238]
["bitfinex","ETHUSD",1727907869858,3.87949989,2364.8,2364.2,4.730228]
["bitfinex","ETHUSD",1727907870057,4.59746204,2364.7,2364.2,4.730228]
["bitfinex","ETHUSD",1727907870243,0.36852204,2364.6,2364.2,4.730228]
["bitfinex","ETHUSD",1727907870576,4.2293,2364.5,2364.3,0.5505828]
["bitfinex","ETHUSD",1727907870738,4.22942,2364.4,2364.1,0.7756]
["bitfinex","ETHUSD",1727907870933,0.7659,2364.3,2363.8,4.23032]
["bitfinex","ETHUSD",1727907871276,4.2312,2363.4,2363.1,0.8096]
["bitfinex","ETHUSD",1727907871576,3.0,2363.3,2362.8,0.8096]
["bitfinex","ETHUSD",1727907871782,6.59366204,2363.7,2363.0,4.23187]
["bitfinex","ETHUSD",1727907871783,3.0,2363.4,2363.0,4.23187]
["bitfinex","ETHUSD",1727907872144,3.0,2363.4,2362.7,4.23236]
["bitfinex","ETHUSD",1727907872145,4.23167,2363.2,2362.7,4.23236]
["bitfinex","ETHUSD",1727907872491,8.46321,2363.2,2362.7,4.733576]
["bitfinex","ETHUSD",1727907872651,4.23156,2363.2,2362.7,4.733576]
["bitfinex","ETHUSD",1727907873068,4.23156,2363.2,2362.7,0.501176]
["bitfinex","ETHUSD",1727907873383,4.23207,2363.0,2362.3,4.23305]
["bitfinex","ETHUSD",1727907873544,3.8303,2363.1,2362.2,4.23325]
["bitfinex","ETHUSD",1727907873545,4.23253,2362.7,2362.2,4.23325]
["bitfinex","ETHUSD",1727907873738,4.23253,2362.7,2362.3,0.423325]
["bitfinex","ETHUSD",1727907873945,3.7618,2362.6,2361.2,1.65512738]
["bitfinex","ETHUSD",1727907874172,3.0,2362.3,2361.6,4.23429]
["bitfinex","ETHUSD",1727907874481,3.0,2362.3,2361.2,0.7809]
["bitfinex","ETHUSD",1727907874482,4.23405,2361.8,2361.2,5.01585]
["bitfinex","ETHUSD",1727907874787,4.23405,2361.8,2361.3,4.736445]
["bitfinex","ETHUSD",1727907875287,4.23405,2361.8,2361.2,5.01585]
["bitfinex","ETHUSD",1727907875288,0.7826,2362.0,2361.4,4.23474]
["bitfinex","ETHUSD",1727907875451,5.01632,2362.0,2361.0,4.23533]
["bitfinex","ETHUSD",1727907875638,5.01632,2362.0,2360.5,0.8291]
["bitfinex","ETHUSD",1727907875639,4.23503,2361.3,2360.7,5.15431321]
["bitfinex","ETHUSD",1727907875843,4.23466,2361.5,2360.9,4.23554]
["bitfinex","ETHUSD",1727907876282,4.23479,2361.4,2360.8,4.23573]
["bitfinex","ETHUSD",1727907876483,4.23479,2361.4,2360.9,0.423573]
["bitfinex","ETHUSD",1727907876988,4.235,2361.3,2360.9,0.423573]
["bitfinex","ETHUSD",1727907877152,4.23479,2361.4,2360.9,0.423573]
["bitfinex","ETHUSD",1727907877985,4.23479,2361.4,2360.5,0.8291]
["bitfinex","ETHUSD",1727907877986,4.98639,2361.4,2360.6,4.2361]
["bitfinex","ETHUSD",1727907878182,4.23514,2361.2,2360.6,4.2361]
["bitfinex","ETHUSD",1727907878537,3.0,2361.5,2361.0,4.23539]
["bitfinex","ETHUSD",1727907878880,3.0,2361.5,2361.1,4.658759]
["bitfinex","ETHUSD",1727907879438,3.0,2361.5,2361.0,4.23539]
["bitfinex","ETHUSD",1727907879439,3.0,2361.3,2360.8,4.23569]
["bitfinex","ETHUSD",1727907879634,4.23531,2361.1,2360.6,4.23609]
["bitfinex","ETHUSD",1727907880581,3.0,2361.1,2360.6,4.23607]
["bitfinex","ETHUSD",1727907880785,3.0,2361.5,2360.5,5.0654]
["bitfinex","ETHUSD",1727907880991,7.23475,2361.5,2360.9,4.23556]
["bitfinex","ETHUSD",1727907881280,4.23477,2361.4,2360.9,4.23556]
["bitfinex","ETHUSD",1727907881454,3.0,2361.3,2360.9,4.23556]
["bitfinex","ETHUSD",1727907881979,3.0,2361.3,2360.9,8.47113]
["bitfinex","ETHUSD",1727907882184,3.0,2361.5,2360.9,0.847113]
["bitfinex","ETHUSD",1727907882483,0.7516,2361.7,2361.1,4.2352]
["bitfinex","ETHUSD",1727907882484,3.7516,2361.7,2361.1,4.2352]
["bitfinex","ETHUSD",1727907882782,3.7516,2361.7,2361.3,4.23495]
["bitfinex","ETHUSD",1727907882986,0.7502,2362.0,2361.6,4.23436]
["bitfinex","ETHUSD",1727907883148,4.23322,2362.3,2361.8,4.23402]
["bitfinex","ETHUSD",1727907883486,5.0152,2362.4,2361.9,4.23387]
["bitfinex","ETHUSD",1727907884301,0.7821,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1727907885641,3.0,2362.5,2361.9,0.846789]
["bitfinex","ETHUSD",1727907885843,4.23299,2362.4,2361.8,4.2339]
["bitfinex","ETHUSD",1727907886044,0.7954,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1727907886256,0.7954,2362.7,2362.3,0.423332]
["bitfinex","ETHUSD",1727907886477,0.7954,2362.7,2361.8,11.71391]
["bitfinex","ETHUSD",1727907886478,4.23301,2362.4,2361.8,11.71391]
["bitfinex","ETHUSD",1727907886712,4.23301,2362.4,2361.7,0.7598]
["bitfinex","ETHUSD",1727907886713,0.7954,2362.7,2361.7,4.99402]
["bitfinex","ETHUSD",1727907886856,4.23326,2362.3,2361.8,4.733312]
["bitfinex","ETHUSD",1727907887055,0.7954,2362.7,2361.6,4.23433]
["bitfinex","ETHUSD",1727907887056,4.2335,2362.2,2361.6,4.23433]
["bitfinex","ETHUSD",1727907887298,4.23361,2362.1,2361.6,4.23433]
["bitfinex","ETHUSD",1727907887675,3.0,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1727907887856,3.0,2362.1,2361.5,4.23459]
["bitfinex","ETHUSD",1727907888099,4.23381,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1727907888404,3.0,2362.4,2360.4,0.8019]
["bitfinex","ETHUSD",1727907888405,3.7729,2361.9,2360.4,0.8019]
["bitfinex","ETHUSD",1727907888816,4.23478,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1727907889094,3.0,2361.4,2360.8,4.23579]
["bitfinex","ETHUSD",1727907889298,3.0,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1727907889497,0.7729,2361.9,2361.0,4.23548]
["bitfinex","ETHUSD",1727907889498,3.0,2361.6,2361.0,4.23548]
["bitfinex","ETHUSD",1727907889658,3.0,2361.6,2361.1,4.23515]
["bitfinex","ETHUSD",1727907890162,7.23442,2361.6,2361.1,4.23515]
["bitfinex","ETHUSD",1727907890804,4.23434,2361.7,2360.8,4.23584]
["bitfinex","ETHUSD",1727907890805,3.0,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1727907890971,7.23514,2361.2,2360.7,4.23599]
["bitfinex","ETHUSD",1727907891154,7.23514,2361.2,2360.7,4.7099727]
["bitfinex","ETHUSD",1727907891363,4.23568,2360.9,2360.5,0.503837]
["bitfinex","ETHUSD",1727907891601,3.0,2361.2,2360.5,4.740127]
["bitfinex","ETHUSD",1727907891755,7.23513,2361.2,2360.6,0.4740127]
["bitfinex","ETHUSD",1727907892162,4.23594,2360.8,2360.0,0.1171618]
["bitfinex","ETHUSD",1727907892506,3.0,2360.9,2360.5,4.23623]
["bitfinex","ETHUSD",1727907892656,3.0,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1727907893001,3.0,2361.1,2360.7,4.23594]
["bitfinex","ETHUSD",1727907893208,4.23513,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1727907893209,3.0,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1727907893855,3.0,2361.2,2360.8,5.083004]
["bitfinex","ETHUSD",1727907894213,0.7594,2361.4,2360.8,0.847174]
["bitfinex","ETHUSD",1727907894378,4.23495,2361.3,2360.7,4.23598]
["bitfinex","ETHUSD",1727907894770,4.2347,2361.5,2360.9,4.23553]
["bitfinex","ETHUSD",1727907894966,4.2347,2361.5,2361.0,4.659013]
["bitfinex","ETHUSD",1727907895283,4.23497,2361.3,2361.0,0.423553]
["bitfinex","ETHUSD",1727907895500,4.23497,2361.3,2360.8,4.23575]
["bitfinex","ETHUSD",1727907895877,0.8214,2361.8,2360.9,4.23566]
["bitfinex","ETHUSD",1727907896075,4.23488,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1727907896292,4.23488,2361.4,2360.9,5.082816]
["bitfinex","ETHUSD",1727907896771,3.0,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1727907896969,5.05553,2361.8,2361.3,4.23486]
["bitfinex","ETHUSD",1727907897218,0.8214,2361.8,2361.4,4.23476]
["bitfinex","ETHUSD",1727907897518,4.23401,2361.9,2361.4,4.658236]
["bitfinex","ETHUSD",1727907897828,4.23363,2362.1,2361.4,0.423476]
["bitfinex","ETHUSD",1727907897970,4.23325,2362.3,2361.8,4.23395]
["bitfinex","ETHUSD",1727907898176,0.7586,2362.4,2361.7,0.8095]
["bitfinex","ETHUSD",1727907898177,4.23361,2362.1,2361.7,0.8095]
["bitfinex","ETHUSD",1727907898510,4.23344,2362.2,2361.7,1.313879]
["bitfinex","ETHUSD",1727907898693,4.23344,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1727907898900,4.23327,2362.3,2361.8,4.23404]
["bitfinex","ETHUSD",1727907899437,7.23342,2362.2,2361.8,0.9782209]
["bitfinex","ETHUSD",1727907899706,4.2336,2362.1,2361.7,0.8095]
["bitfinex","ETHUSD",1727907900270,4.23395,2361.9,2361.4,5.449956]
["bitfinex","ETHUSD",1727907900592,4.23433,2361.7,2361.2,11.71512]
["bitfinex","ETHUSD",1727907900891,4.23433,2361.7,2361.1,5.03627]
["bitfinex","ETHUSD",1727907900892,4.23461,2361.5,2361.0,4.23548]
["bitfinex","ETHUSD",1727907901295,5.03966,2361.6,2360.9,4.659124]
["bitfinex","ETHUSD",1727907901487,0.8051,2361.6,2361.2,4.23505]
["bitfinex","ETHUSD",1727907901816,4.23432,2361.7,2361.2,4.23505]
["bitfinex","ETHUSD",1727907901971,4.23432,2361.7,2361.2,8.4701]
["bitfinex","ETHUSD",1727907902172,4.23432,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1727907902601,7.23407,2361.8,2361.4,4.23477]
["bitfinex","ETHUSD",1727907902949,3.0,2361.8,2361.5,4.2345]
["bitfinex","ETHUSD",1727907903070,3.8051,2361.9,2361.5,4.2345]
["bitfinex","ETHUSD",1727907903418,3.8051,2361.9,2361.2,4.23511]
["bitfinex","ETHUSD",1727907903419,11.46872,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1727907903616,3.0,2361.5,2361.0,5.00943]
["bitfinex","ETHUSD",1727907903777,4.23477,2361.4,2361.0,5.00943]
["bitfinex","ETHUSD",1727907904100,4.23468,2361.5,2361.1,4.23522]
["bitfinex","ETHUSD",1727907904303,3.0,2361.6,2361.0,6.7243044]
["bitfinex","ETHUSD",1727907904496,0.8051,2361.9,2361.4,4.23466]
["bitfinex","ETHUSD",1727907904831,3.0,2362.0,2361.7,4.23421]
["bitfinex","ETHUSD",1727907904976,7.23378,2362.0,2361.6,0.7741]
["bitfinex","ETHUSD",1727907905376,3.0,2362.0,2361.6,0.7741]
["bitfinex","ETHUSD",1727907905590,7.23376,2362.0,2361.6,0.7741]
["bitfinex","ETHUSD",1727907905819,4.23426,2361.7,2361.2,5.03966]
["bitfinex","ETHUSD",1727907906047,4.23427,2361.7,2361.3,4.23483]
["bitfinex","ETHUSD",1727907906897,3.0,2362.0,2361.3,4.23493]
["bitfinex","ETHUSD",1727907907107,3.0,2362.0,2361.2,0.8047]
["bitfinex","ETHUSD",1727907907108,4.23454,2361.6,2361.1,4.2352]
["bitfinex","ETHUSD",1727907907332,0.814,2361.9,2361.3,4.23482]
["bitfinex","ETHUSD",1727907907628,7.23436,2361.7,2361.2,4.23496]
["bitfinex","ETHUSD",1727907907974,4.23444,2361.6,2361.2,4.23496]
["bitfinex","ETHUSD",1727907908215,4.23461,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1727907908976,3.0,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1727907909182,7.23462,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1727907909406,3.0,2361.5,2360.9,0.7882]
["bitfinex","ETHUSD",1727907909616,4.23362,2362.1,2361.6,4.23441]
["bitfinex","ETHUSD",1727907909789,4.2329,2362.5,2361.8,4.23392]
["bitfinex","ETHUSD",1727907910001,4.23301,2362.4,2361.9,4.23373]
["bitfinex","ETHUSD",1727907910203,4.9975,2362.6,2362.1,4.23342]
["bitfinex","ETHUSD",1727907910425,4.23247,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1727907910580,4.23247,2362.7,2362.3,4.23314]
["bitfinex","ETHUSD",1727907910777,0.7648,2362.9,2362.1,0.8055]
["bitfinex","ETHUSD",1727907911039,4.23252,2362.7,2362.3,4.23307]
["bitfinex","ETHUSD",1727907911629,4.23289,2362.5,2362.1,0.8055]
["bitfinex","ETHUSD",1727907911935,4.23344,2362.2,2361.7,5.05842]
["bitfinex","ETHUSD",1727907912226,3.0,2362.3,2361.9,4.23378]
["bitfinex","ETHUSD",1727907912430,3.0,2362.3,2362.0,4.23368]
["bitfinex","ETHUSD",1727907913024,0.7556,2362.8,2362.4,4.23286]
["bitfinex","ETHUSD",1727907913215,4.23194,2363.0,2362.5,4.23264]
["bitfinex","ETHUSD",1727907913415,4.23205,2363.0,2362.5,4.23264]
["bitfinex","ETHUSD",1727907913665,4.23205,2363.0,2362.6,4.2326]
["bitfinex","ETHUSD",1727907914173,4.23156,2363.2,2362.8,4.23218]
["bitfinex","ETHUSD",1727907914318,4.23092,2363.6,2363.1,4.23165]
["bitfinex","ETHUSD",1727907914515,4.23092,2363.6,2363.1,4.2316]
["bitfinex","ETHUSD",1727907914719,4.23067,2363.7,2363.2,4.23146]
["bitfinex","ETHUSD",1727907914984,4.9862,2363.8,2363.3,4.23126]
["bitfinex","ETHUSD",1727907915260,4.23025,2364.0,2363.6,4.2307]
["bitfinex","ETHUSD",1727907915261,4.23013,2364.0,2363.6,4.2307]
["bitfinex","ETHUSD",1727907915464,4.22994,2364.1,2363.6,8.46143]
["bitfinex","ETHUSD",1727907915625,0.7556,2364.2,2363.8,4.23038]
["bitfinex","ETHUSD",1727907915820,4.22968,2364.3,2363.8,4.23038]
["bitfinex","ETHUSD",1727907916324,8.45938,2364.3,2363.8,4.23038]
["bitfinex","ETHUSD",1727907916643,4.22968,2364.3,2363.8,8.46076]
["bitfinex","ETHUSD",1727907916962,4.2293,2364.5,2364.0,5.00374]
["bitfinex","ETHUSD",1727907917172,4.2293,2364.5,2364.0,9.23374]
["bitfinex","ETHUSD",1727907917377,4.2293,2364.5,2364.0,5.00374]
["bitfinex","ETHUSD",1727907917519,4.22895,2364.7,2364.0,1.7818156]
["bitfinex","ETHUSD",1727907917883,4.22833,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1727907918023,5.01166,2365.1,2364.6,4.651952]
["bitfinex","ETHUSD",1727907918024,4.22826,2365.1,2364.6,4.651952]
["bitfinex","ETHUSD",1727907918223,4.22826,2365.1,2364.6,5.04773]
["bitfinex","ETHUSD",1727907918768,4.22824,2365.1,2364.6,0.8187]
["bitfinex","ETHUSD",1727907918919,8.45655,2365.1,2364.6,0.8187]
["bitfinex","ETHUSD",1727907919115,4.22824,2365.1,2364.6,0.8187]
["bitfinex","ETHUSD",1727907919320,4.22824,2365.1,2364.6,5.48183257]
["bitfinex","ETHUSD",1727907920040,8.45655,2365.1,2364.6,1.25281257]
["bitfinex","ETHUSD",1727907920375,4.22824,2365.1,2364.6,1.25281257]
["bitfinex","ETHUSD",1727907920817,4.22851,2364.9,2364.6,1.25281257]
["bitfinex","ETHUSD",1727907921098,4.22851,2364.9,2364.6,0.8187]
["bitfinex","ETHUSD",1727907921979,3.22851,2364.9,2364.6,0.8187]
["bitfinex","ETHUSD",1727907922910,4.22824,2365.1,2364.6,0.8187]
["bitfinex","ETHUSD",1727907923066,4.22843,2365.0,2364.6,0.8187]
["bitfinex","ETHUSD",1727907923262,4.22835,2365.0,2364.6,0.8187]
["bitfinex","ETHUSD",1727907924001,4.2285,2364.9,2364.6,0.8187]
["bitfinex","ETHUSD",1727907924586,4.22824,2365.1,2364.6,0.8187]
["bitfinex","ETHUSD",1727907924769,0.7834,2365.4,2364.6,0.8187]
["bitfinex","ETHUSD",1727907924967,4.22867,2364.9,2364.2,0.7815]
["bitfinex","ETHUSD",1727907925182,4.2291,2364.6,2364.2,0.7815]
["bitfinex","ETHUSD",1727907925362,4.22888,2364.7,2364.2,0.7815]
["bitfinex","ETHUSD",1727907925708,4.22888,2364.7,2364.2,9.2408]
["bitfinex","ETHUSD",1727907926010,4.22888,2364.7,2364.2,5.93522]
["bitfinex","ETHUSD",1727907926218,4.22841,2365.0,2364.2,1.70558]
["bitfinex","ETHUSD",1727907926500,3.0,2365.3,2364.4,4.22927]
["bitfinex","ETHUSD",1727907926501,4.22869,2364.8,2364.4,4.22927]
["bitfinex","ETHUSD",1727907927273,4.22844,2365.0,2364.6,4.22901]
["bitfinex","ETHUSD",1727907927499,3.0,2365.0,2364.6,4.22901]
["bitfinex","ETHUSD",1727907927895,4.22833,2365.0,2364.6,4.22901]
["bitfinex","ETHUSD",1727907928161,4.22887,2364.7,2364.3,4.22956]
["bitfinex","ETHUSD",1727907928316,4.22887,2364.7,2364.2,0.7815]
["bitfinex","ETHUSD",1727907928511,4.22923,2364.5,2364.2,0.7815]
["bitfinex","ETHUSD",1727907928705,8.4586,2364.5,2364.0,4.22999]
["bitfinex","ETHUSD",1727907928955,8.4586,2364.5,2364.0,4.652989]
["bitfinex","ETHUSD",1727907929124,4.22923,2364.5,2364.0,4.652989]
["bitfinex","ETHUSD",1727907929315,4.22923,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1727907929941,8.45862,2364.5,2364.0,4.652989]
["bitfinex","ETHUSD",1727907930552,4.22905,2364.6,2364.1,4.22991]
["bitfinex","ETHUSD",1727907930773,4.22962,2364.3,2363.9,0.7562]
["bitfinex","ETHUSD",1727907930924,4.22954,2364.4,2363.9,4.98647]
["bitfinex","ETHUSD",1727907931123,8.45908,2364.4,2363.9,4.98647]
["bitfinex","ETHUSD",1727907931885,3.0,2364.7,2364.0,4.23009]
["bitfinex","ETHUSD",1727907931886,4.22923,2364.5,2364.0,4.23009]
["bitfinex","ETHUSD",1727907932087,7.22942,2364.4,2364.0,4.23009]
["bitfinex","ETHUSD",1727907932595,7.22942,2364.4,2363.9,9.21661]
["bitfinex","ETHUSD",1727907933500,3.0,2364.4,2363.9,4.98634]
["bitfinex","ETHUSD",1727907933701,3.0,2364.4,2364.0,4.23]
["bitfinex","ETHUSD",1727907935497,7.22942,2364.4,2364.0,4.23]
["bitfinex","ETHUSD",1727907935675,3.0,2364.4,2364.0,4.23]
["bitfinex","ETHUSD",1727907935995,7.22943,2364.4,2364.0,4.23]
["bitfinex","ETHUSD",1727907937695,0.8312,2364.8,2364.0,4.23]
["bitfinex","ETHUSD",1727907937696,0.8312,2364.8,2364.3,4.2295]
["bitfinex","ETHUSD",1727907937896,8.45691,2365.0,2364.5,5.03042]
["bitfinex","ETHUSD",1727907938199,4.22844,2365.0,2364.5,5.03042]
["bitfinex","ETHUSD",1727907938384,8.45691,2365.0,2364.5,5.03042]
["bitfinex","ETHUSD",1727907938907,0.8201,2365.1,2364.2,4.22971]
["bitfinex","ETHUSD",1727907939099,4.22926,2364.5,2364.1,4.98073]
["bitfinex","ETHUSD",1727907939970,4.22926,2364.5,2364.1,9.21059]
["bitfinex","ETHUSD",1727907940170,4.22888,2364.7,2364.2,4.22975]
["bitfinex","ETHUSD",1727907940900,4.22888,2364.7,2364.3,4.22958]
["bitfinex","ETHUSD",1727907941051,4.22888,2364.7,2364.2,4.22975]
["bitfinex","ETHUSD",1727907941421,4.22905,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1727907941592,4.22888,2364.7,2364.3,4.22952]
["bitfinex","ETHUSD",1727907941899,4.22888,2364.7,2364.2,8.45939]
["bitfinex","ETHUSD",1727907942063,4.22888,2364.7,2364.2,4.22964]
["bitfinex","ETHUSD",1727907942401,4.22931,2364.5,2364.0,4.22995]
["bitfinex","ETHUSD",1727907942574,4.22931,2364.5,2364.1,4.22986]
["bitfinex","ETHUSD",1727907942956,7.95875115,2365.0,2364.2,4.22966]
["bitfinex","ETHUSD",1727907943250,0.7748,2365.0,2364.6,4.22904]
["bitfinex","ETHUSD",1727907943376,4.22807,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1727907943721,8.45614,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1727907944009,4.22807,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1727907944208,8.45619,2365.2,2364.7,4.22884]
["bitfinex","ETHUSD",1727907944359,3.0,2365.1,2364.7,4.22884]
["bitfinex","ETHUSD",1727907944712,7.22817,2365.1,2364.7,4.22884]
["bitfinex","ETHUSD",1727907944907,7.22817,2365.1,2364.7,4.22877]
["bitfinex","ETHUSD",1727907944908,3.0,2365.1,2364.7,4.22877]
["bitfinex","ETHUSD",1727907945206,3.0,2365.2,2364.8,4.22852]
["bitfinex","ETHUSD",1727907946196,3.0,2365.2,2364.9,5.02246]
["bitfinex","ETHUSD",1727907946498,4.22754,2365.5,2365.1,4.22806]
["bitfinex","ETHUSD",1727907946705,4.99437,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1727907946870,4.22745,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1727907947070,4.22745,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1727907947300,4.99437,2365.6,2365.2,4.22795]
["bitfinex","ETHUSD",1727907947505,4.22727,2365.6,2365.2,4.22795]
["bitfinex","ETHUSD",1727907947999,8.45466,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1727907948211,4.22727,2365.6,2365.1,9.4737438]
["bitfinex","ETHUSD",1727907948423,8.45466,2365.6,2365.1,9.4736538]
["bitfinex","ETHUSD",1727907948727,8.45466,2365.6,2365.1,5.2455938]
["bitfinex","ETHUSD",1727907949020,4.2277,2365.4,2365.2,0.52455938]
["bitfinex","ETHUSD",1727907949312,4.22753,2365.5,2364.9,5.02235]
["bitfinex","ETHUSD",1727907949524,4.22753,2365.5,2365.0,4.22819]
["bitfinex","ETHUSD",1727907950021,4.22753,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1727907950859,4.22753,2365.5,2365.0,4.22819]
["bitfinex","ETHUSD",1727907951112,4.22753,2365.5,2365.1,4.2281]
["bitfinex","ETHUSD",1727907951876,4.22727,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1727907953714,4.22743,2365.5,2365.1,4.73032]
["bitfinex","ETHUSD",1727907956621,4.22743,2365.5,2365.1,0.50221]
["bitfinex","ETHUSD",1727907956823,4.22744,2365.5,2365.1,4.22804]
["bitfinex","ETHUSD",1727907957010,4.22744,2365.5,2364.9,0.794]
["bitfinex","ETHUSD",1727907957011,4.22761,2365.4,2365.0,4.22819]
["bitfinex","ETHUSD",1727907958209,0.3679751,2365.3,2365.0,4.22819]
["bitfinex","ETHUSD",1727907958506,4.22761,2365.4,2365.0,4.22819]
["bitfinex","ETHUSD",1727907958828,0.36797997,2365.3,2365.0,4.22819]
["bitfinex","ETHUSD",1727907959141,4.22761,2365.4,2365.0,4.22819]
["bitfinex","ETHUSD",1727907959335,0.36832865,2365.3,2365.0,8.4564]
["bitfinex","ETHUSD",1727907959558,0.87949989,2366.2,2366.0,4.22654]
["bitfinex","ETHUSD",1727907959842,0.36849362,2366.1,2365.8,4.22679]
["bitfinex","ETHUSD",1727907960137,0.36849362,2366.0,2365.5,4.2273]
["bitfinex","ETHUSD",1727907960345,4.22697,2365.8,2365.2,4.22783]
["bitfinex","ETHUSD",1727907960558,0.95846329,2365.7,2365.2,4.22783]
["bitfinex","ETHUSD",1727907960896,0.95846329,2365.7,2365.0,5.9098]
["bitfinex","ETHUSD",1727907960897,4.22668,2366.0,2365.4,4.22752]
["bitfinex","ETHUSD",1727907961097,1.69479989,2366.1,2365.6,4.22712]
["bitfinex","ETHUSD",1727907961098,3.8153,2366.1,2365.6,4.22712]
["bitfinex","ETHUSD",1727907961407,8.17440912,2366.4,2366.2,4.22617]
["bitfinex","ETHUSD",1727907961408,0.7886,2366.4,2366.2,4.22617]
["bitfinex","ETHUSD",1727907961725,0.95925823,2366.3,2366.1,4.22635]
["bitfinex","ETHUSD",1727907962034,4.22547,2366.6,2366.1,4.22635]
["bitfinex","ETHUSD",1727907962035,0.95925823,2366.2,2366.1,4.22635]
["bitfinex","ETHUSD",1727907962747,0.95856226,2366.2,2366.1,5.071624]
["bitfinex","ETHUSD",1727907962900,0.36867779,2366.2,2366.1,5.863624]
["bitfinex","ETHUSD",1727907963096,5.97713261,2367.0,2366.5,8.45112]
["bitfinex","ETHUSD",1727907963097,5.91327989,2367.0,2366.5,8.45112]
["bitfinex","ETHUSD",1727907963398,5.91327989,2367.0,2366.5,4.22555]
["bitfinex","ETHUSD",1727907963399,0.95876381,2366.9,2366.5,4.22555]
["bitfinex","ETHUSD",1727907964043,0.95876381,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1727907964208,0.36875531,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1727907964406,4.22512,2366.8,2366.1,1.637274]
["bitfinex","ETHUSD",1727907964606,4.22512,2366.8,2366.3,4.22591]
["bitfinex","ETHUSD",1727907964902,0.36821373,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1727907965110,5.0035,2366.7,2366.3,5.2348494]
["bitfinex","ETHUSD",1727907965308,5.0035,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1727907965539,0.7782,2366.7,2366.3,4.22587]
["bitfinex","ETHUSD",1727907967902,0.7782,2366.7,2366.4,4.22578]
["bitfinex","ETHUSD",1727907969003,4.22552,2366.6,2366.1,0.845274]
["bitfinex","ETHUSD",1727907969202,4.22566,2366.5,2365.9,0.782]
["bitfinex","ETHUSD",1727907969510,0.7987,2366.2,2365.6,0.782]
["bitfinex","ETHUSD",1727907969944,4.2265,2366.1,2365.6,4.2272]
["bitfinex","ETHUSD",1727907970154,4.2268,2365.9,2365.5,4.22732]
["bitfinex","ETHUSD",1727907970456,7.22691,2365.8,2365.3,5.00971]
["bitfinex","ETHUSD",1727907970604,7.22691,2365.8,2365.1,4.22809]
["bitfinex","ETHUSD",1727907970605,5.02593,2365.7,2365.1,4.22809]
["bitfinex","ETHUSD",1727907970812,5.02593,2365.7,2365.2,4.22788]
["bitfinex","ETHUSD",1727907971042,0.7987,2365.7,2365.2,4.22788]
["bitfinex","ETHUSD",1727907971213,0.7987,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1727907971615,5.02578,2365.7,2365.2,4.22788]
["bitfinex","ETHUSD",1727907971807,4.22727,2365.6,2365.2,4.22788]
["bitfinex","ETHUSD",1727907972250,4.22749,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1727907972742,4.22727,2365.6,2365.1,4.22801]
["bitfinex","ETHUSD",1727907972899,4.22672,2365.9,2365.0,5.511242]
["bitfinex","ETHUSD",1727907972900,4.22675,2365.9,2365.4,4.22747]
["bitfinex","ETHUSD",1727907973104,3.0,2365.8,2365.4,4.22747]
["bitfinex","ETHUSD",1727907973757,3.0,2365.9,2365.5,4.22734]
["bitfinex","ETHUSD",1727907974091,0.765,2366.3,2365.9,8.45336]
["bitfinex","ETHUSD",1727907974241,0.765,2366.3,2366.0,5.071856]
["bitfinex","ETHUSD",1727907974441,4.22573,2366.5,2366.1,4.22636]
["bitfinex","ETHUSD",1727907974680,4.22573,2366.5,2366.1,5.15549423]
["bitfinex","ETHUSD",1727907974881,4.22573,2366.5,2365.9,4.22662]
["bitfinex","ETHUSD",1727907975046,4.22653,2366.1,2365.6,4.97943]
["bitfinex","ETHUSD",1727907975262,4.22653,2366.1,2365.5,7.48]
["bitfinex","ETHUSD",1727907975263,4.22698,2365.8,2365.5,7.48]
["bitfinex","ETHUSD",1727907975478,0.765,2366.1,2365.1,16.59798]
["bitfinex","ETHUSD",1727907975479,4.99154,2366.1,2365.1,8.45602]
["bitfinex","ETHUSD",1727907975789,4.22658,2366.0,2365.6,4.22717]
["bitfinex","ETHUSD",1727907975990,0.87949989,2366.5,2365.0,8.733322]
["bitfinex","ETHUSD",1727907975991,3.0,2366.2,2365.5,0.7523]
["bitfinex","ETHUSD",1727907976299,4.2268,2365.9,2365.4,4.2275]
["bitfinex","ETHUSD",1727907976456,8.45363,2365.9,2365.4,4.2275]
["bitfinex","ETHUSD",1727907977095,4.22657,2366.0,2365.6,4.22723]
["bitfinex","ETHUSD",1727907977597,4.2262,2366.2,2365.7,4.22696]
["bitfinex","ETHUSD",1727907977755,4.2262,2366.2,2365.6,4.22716]
["bitfinex","ETHUSD",1727907977756,4.22628,2366.2,2365.6,4.22716]
["bitfinex","ETHUSD",1727907978094,4.22662,2366.0,2365.7,0.422716]
["bitfinex","ETHUSD",1727907978504,0.7551,2365.9,2365.3,4.22765]
["bitfinex","ETHUSD",1727907978665,4.22742,2365.6,2365.1,4.22811]
["bitfinex","ETHUSD",1727907978992,4.22744,2365.5,2365.2,0.98472181]
["bitfinex","ETHUSD",1727907979162,4.22699,2365.8,2365.2,0.98472181]
["bitfinex","ETHUSD",1727907979366,4.22715,2365.7,2365.3,4.22779]
["bitfinex","ETHUSD",1727907980266,4.22738,2365.6,2365.0,7.981022]
["bitfinex","ETHUSD",1727907980464,4.22735,2365.6,2365.2,4.22793]
["bitfinex","ETHUSD",1727907980799,4.22735,2365.6,2365.2,4.7008252]
["bitfinex","ETHUSD",1727907981380,8.45398,2365.8,2365.3,4.22771]
["bitfinex","ETHUSD",1727907981608,4.22693,2365.8,2365.3,0.89285352]
["bitfinex","ETHUSD",1727907981783,4.2271,2365.7,2365.3,5.12051352]
["bitfinex","ETHUSD",1727907981978,4.22671,2366.0,2365.5,4.22731]
["bitfinex","ETHUSD",1727907982307,12.54577989,2366.2,2365.8,4.22678]
["bitfinex","ETHUSD",1727907982308,4.22628,2366.2,2365.8,4.22678]
["bitfinex","ETHUSD",1727907982488,4.22628,2366.2,2365.7,0.7653]
["bitfinex","ETHUSD",1727907982489,4.22637,2366.1,2365.7,4.99227]
["bitfinex","ETHUSD",1727907983000,4.22657,2366.0,2365.7,0.7653]
["bitfinex","ETHUSD",1727907983214,4.22616,2366.3,2365.7,0.7653]
["bitfinex","ETHUSD",1727907983511,4.22637,2366.1,2365.7,4.99229]
["bitfinex","ETHUSD",1727907984367,3.7981,2366.4,2365.7,4.99229]
["bitfinex","ETHUSD",1727907984721,8.45252,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1727907985071,8.45252,2366.2,2365.7,4.99234]
["bitfinex","ETHUSD",1727907985384,4.22651,2366.1,2365.7,5.914296]
["bitfinex","ETHUSD",1727907985768,4.22651,2366.1,2365.7,1.687256]
["bitfinex","ETHUSD",1727907986002,4.22621,2366.2,2365.7,1.687256]
["bitfinex","ETHUSD",1727907986265,8.45255,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1727907987567,4.22646,2366.1,2365.7,0.7653]
["bitfinex","ETHUSD",1727907987887,4.22657,2366.0,2365.6,4.22721]
["bitfinex","ETHUSD",1727907988210,4.22673,2365.9,2365.5,4.22741]
["bitfinex","ETHUSD",1727907988914,4.22673,2365.9,2365.4,4.22748]
["bitfinex","ETHUSD",1727907989118,4.22691,2365.8,2365.4,4.22748]
["bitfinex","ETHUSD",1727907989423,5.10602989,2366.1,2365.4,4.22748]
["bitfinex","ETHUSD",1727907989717,4.22681,2365.9,2365.4,4.22748]
["bitfinex","ETHUSD",1727907989871,4.22681,2365.9,2365.4,8.455]
["bitfinex","ETHUSD",1727907990077,0.87949989,2366.1,2365.4,0.92643]
["bitfinex","ETHUSD",1727907990320,4.22732,2365.6,2365.2,4.22789]
["bitfinex","ETHUSD",1727907990621,5.10621989,2365.9,2365.5,4.22726]
["bitfinex","ETHUSD",1727907990780,0.36883185,2365.8,2365.6,4.649966]
["bitfinex","ETHUSD",1727907990976,4.59537744,2366.0,2365.6,4.22724]
["bitfinex","ETHUSD",1727907991375,4.59530744,2366.0,2365.6,4.22722]
["bitfinex","ETHUSD",1727907991576,0.36895898,2365.9,2365.6,4.22722]
["bitfinex","ETHUSD",1727907991777,4.59530744,2366.0,2365.6,5.14952]
["bitfinex","ETHUSD",1727907992094,0.36895978,2365.9,2365.6,5.14952]
["bitfinex","ETHUSD",1727907992299,4.59530744,2366.0,2365.6,5.14952]
["bitfinex","ETHUSD",1727907992699,0.36904989,2365.9,2365.6,4.22722]
["bitfinex","ETHUSD",1727907992889,4.59530744,2366.0,2365.6,4.22722]
["bitfinex","ETHUSD",1727907993093,0.36904938,2365.9,2365.6,4.22722]
["bitfinex","ETHUSD",1727907993310,0.36875744,2366.0,2365.7,4.22696]
["bitfinex","ETHUSD",1727907993508,0.36908696,2365.9,2365.6,4.22721]
["bitfinex","ETHUSD",1727907993785,4.59531744,2366.0,2365.6,5.149531]
["bitfinex","ETHUSD",1727907993991,0.36908268,2365.9,2365.6,5.149531]
["bitfinex","ETHUSD",1727907994190,4.59531744,2366.0,2365.6,5.149531]
["bitfinex","ETHUSD",1727907994420,0.36910621,2365.9,2365.6,5.149531]
["bitfinex","ETHUSD",1727907994599,4.59530744,2366.0,2365.6,5.149531]
["bitfinex","ETHUSD",1727907994931,0.36910234,2365.9,2365.6,5.149531]
["bitfinex","ETHUSD",1727907995135,4.59530744,2366.0,2365.6,5.149531]
["bitfinex","ETHUSD",1727907995288,4.2269,2365.8,2365.4,4.22757]
["bitfinex","ETHUSD",1727907995490,4.59635332,2365.7,2365.3,4.22776]
["bitfinex","ETHUSD",1727907995727,4.2277,2365.4,2365.1,7.48]
["bitfinex","ETHUSD",1727907995940,5.10684989,2365.6,2365.2,4.22789]
["bitfinex","ETHUSD",1727907996091,4.22735,2365.6,2365.2,4.22789]
["bitfinex","ETHUSD",1727907996441,4.22735,2365.6,2365.0,4.22821]
["bitfinex","ETHUSD",1727907996442,4.5967945,2365.5,2365.0,4.22821]
["bitfinex","ETHUSD",1727907996592,0.3691945,2365.4,2365.0,4.22821]
["bitfinex","ETHUSD",1727907998038,3.96000017,2365.4,2364.8,1.470884]
["bitfinex","ETHUSD",1727907998253,0.3691945,2365.3,2364.8,1.470884]
["bitfinex","ETHUSD",1727907998554,0.3691945,2365.3,2364.8,4.22865]
["bitfinex","ETHUSD",1727907998555,4.22798,2365.2,2364.8,4.22865]
["bitfinex","ETHUSD",1727907999141,4.22798,2365.2,2364.6,8.2401]
["bitfinex","ETHUSD",1727907999142,0.7862,2365.3,2364.9,4.22843]
["bitfinex","ETHUSD",1727907999363,0.36923521,2365.2,2364.7,4.22876]
["bitfinex","ETHUSD",1727907999631,0.36923521,2365.2,2364.6,8.2401]
["bitfinex","ETHUSD",1727907999632,0.7862,2365.3,2365.0,4.22832]
["bitfinex","ETHUSD",1727908000394,0.36920493,2365.2,2365.0,4.22832]
["bitfinex","ETHUSD",1727908000594,0.7862,2365.3,2364.7,4.22868]
["bitfinex","ETHUSD",1727908000839,0.36917685,2365.2,2364.9,4.22848]
["bitfinex","ETHUSD",1727908001037,5.01408,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1727908001236,0.36918111,2365.2,2364.9,4.22848]
["bitfinex","ETHUSD",1727908001439,5.01408,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1727908001639,0.36914271,2365.2,2364.9,4.22848]
["bitfinex","ETHUSD",1727908001942,5.01408,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1727908002090,0.36922275,2365.2,2364.9,4.22848]
["bitfinex","ETHUSD",1727908002291,5.01408,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1727908002495,0.36919458,2365.2,2364.9,4.22848]
["bitfinex","ETHUSD",1727908002693,5.01408,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1727908002892,0.36920656,2365.2,2364.9,4.22837]
["bitfinex","ETHUSD",1727908003092,8.10713989,2365.4,2365.0,4.22831]
["bitfinex","ETHUSD",1727908003338,4.59702999,2365.3,2364.9,4.22847]
["bitfinex","ETHUSD",1727908003489,0.36922999,2365.2,2364.9,4.22847]
["bitfinex","ETHUSD",1727908003722,4.2278,2365.3,2364.9,4.22847]
["bitfinex","ETHUSD",1727908003926,0.36920877,2365.2,2364.9,4.22847]
["bitfinex","ETHUSD",1727908004238,4.2278,2365.3,2364.9,4.22847]
["bitfinex","ETHUSD",1727908005126,0.36922653,2365.2,2364.9,4.22841]
["bitfinex","ETHUSD",1727908005366,12.33482989,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1727908005673,0.36918369,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1727908005961,0.36918369,2365.2,2364.9,4.22841]
["bitfinex","ETHUSD",1727908006164,8.10713989,2365.4,2364.9,4.22841]
["bitfinex","ETHUSD",1727908006464,4.59695895,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1727908006649,0.36916895,2365.2,2364.9,4.22841]
["bitfinex","ETHUSD",1727908006851,4.22779,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1727908007148,0.36917518,2365.2,2364.9,4.22841]
["bitfinex","ETHUSD",1727908007377,4.22779,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1727908007523,0.36915939,2365.2,2364.9,4.22841]
["bitfinex","ETHUSD",1727908007725,4.22798,2365.2,2364.8,4.22861]
["bitfinex","ETHUSD",1727908007968,4.22783,2365.3,2364.9,4.22844]
["bitfinex","ETHUSD",1727908008262,4.59721447,2365.2,2364.8,6.1560328]
["bitfinex","ETHUSD",1727908008467,4.22807,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1727908009067,4.22807,2365.2,2364.7,5.980998]
["bitfinex","ETHUSD",1727908009267,4.22807,2365.2,2364.7,4.2288]
["bitfinex","ETHUSD",1727908009425,4.22807,2365.2,2364.7,4.22877]
["bitfinex","ETHUSD",1727908009621,4.22815,2365.1,2364.7,4.22877]
["bitfinex","ETHUSD",1727908009853,4.5972529,2365.1,2364.7,4.22877]
["bitfinex","ETHUSD",1727908010241,4.96637715,2365.1,2364.7,4.22877]
["bitfinex","ETHUSD",1727908010446,4.96637715,2365.1,2364.6,8.2401]
["bitfinex","ETHUSD",1727908010691,4.5972529,2365.1,2364.6,0.7601]
["bitfinex","ETHUSD",1727908010821,0.3691029,2365.1,2364.6,0.7601]
["bitfinex","ETHUSD",1727908011180,0.3691029,2365.1,2364.7,0.498922]
["bitfinex","ETHUSD",1727908012186,0.3691029,2365.1,2364.8,4.22851]
["bitfinex","ETHUSD",1727908013155,0.3691029,2365.1,2365.0,0.8204]
["bitfinex","ETHUSD",1727908014693,0.3691029,2365.1,2364.7,4.22882]
["bitfinex","ETHUSD",1727908014895,0.3691029,2365.1,2364.7,5.05702]
["bitfinex","ETHUSD",1727908015410,4.5973329,2365.1,2364.7,0.8282]
["bitfinex","ETHUSD",1727908015578,4.22858,2364.9,2364.4,0.8282]
["bitfinex","ETHUSD",1727908015900,4.2284,2365.0,2364.4,6.528504]
["bitfinex","ETHUSD",1727908015901,8.45684,2365.0,2364.4,6.528504]
["bitfinex","ETHUSD",1727908016563,4.2284,2365.0,2364.4,10.757854]
["bitfinex","ETHUSD",1727908016897,4.2284,2365.0,2364.5,1.0757854]
["bitfinex","ETHUSD",1727908017109,4.22852,2364.9,2364.5,1.0757854]
["bitfinex","ETHUSD",1727908020004,4.22852,2364.9,2364.4,9.28682]
["bitfinex","ETHUSD",1727908020184,4.22852,2364.9,2364.4,0.8282]
["bitfinex","ETHUSD",1727908020389,0.87949989,2365.1,2364.4,0.8282]
["bitfinex","ETHUSD",1727908020620,4.22899,2364.7,2364.4,0.8282]
["bitfinex","ETHUSD",1727908021212,5.10785989,2365.0,2364.4,5.05749]
["bitfinex","ETHUSD",1727908021386,4.2287,2364.8,2364.4,5.05749]
["bitfinex","ETHUSD",1727908021589,4.2287,2364.8,2364.4,5.563239]
["bitfinex","ETHUSD",1727908021785,4.22854,2364.9,2364.5,4.22915]
["bitfinex","ETHUSD",1727908022116,4.22839,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1727908022415,3.22839,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1727908022635,4.22851,2364.9,2364.5,5.2084289]
["bitfinex","ETHUSD",1727908022994,4.22834,2365.0,2364.5,5.2084289]
["bitfinex","ETHUSD",1727908023398,4.22834,2365.0,2364.6,1.02658589]
["bitfinex","ETHUSD",1727908023601,4.22834,2365.0,2364.6,5.25561589]
["bitfinex","ETHUSD",1727908024043,8.10769989,2365.1,2364.6,5.25561589]
["bitfinex","ETHUSD",1727908024253,0.87949989,2365.2,2364.9,4.22836]
["bitfinex","ETHUSD",1727908024409,0.87949989,2365.4,2365.2,4.99496]
["bitfinex","ETHUSD",1727908024737,0.87949989,2365.4,2365.3,4.727286]
["bitfinex","ETHUSD",1727908025439,4.22663,2366.0,2365.4,4.22745]
["bitfinex","ETHUSD",1727908025752,4.22619,2366.2,2365.7,4.22699]
["bitfinex","ETHUSD",1727908026031,4.22619,2366.2,2365.3,4.727246]
["bitfinex","ETHUSD",1727908026032,0.88024703,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1727908026328,0.88024703,2366.0,2365.9,5.150738]
["bitfinex","ETHUSD",1727908031134,4.2257,2366.5,2366.0,4.22645]
["bitfinex","ETHUSD",1727908031355,1.67694703,2366.8,2365.9,0.924018]
["bitfinex","ETHUSD",1727908031517,0.88024703,2366.9,2366.6,4.22546]
["bitfinex","ETHUSD",1727908031835,10.12630703,2367.1,2366.7,0.422546]
["bitfinex","ETHUSD",1727908032039,4.22513,2366.8,2366.5,0.795]
["bitfinex","ETHUSD",1727908032333,4.22485,2367.0,2366.5,5.02054]
["bitfinex","ETHUSD",1727908032632,5.02136,2367.1,2366.5,1.297068]
["bitfinex","ETHUSD",1727908032839,4.22478,2367.0,2366.5,5.522708]
["bitfinex","ETHUSD",1727908033039,5.90160703,2367.1,2366.6,5.2002188]
["bitfinex","ETHUSD",1727908033243,5.02136,2367.1,2366.6,4.22538]
["bitfinex","ETHUSD",1727908033538,3.0,2367.1,2366.7,4.22524]
["bitfinex","ETHUSD",1727908033841,3.0,2367.1,2366.6,4.22537]
["bitfinex","ETHUSD",1727908034133,7.22459,2367.1,2366.6,8.45075]
["bitfinex","ETHUSD",1727908034339,3.0,2367.1,2366.7,4.22528]
["bitfinex","ETHUSD",1727908034497,7.22469,2367.1,2366.6,0.5522438]
["bitfinex","ETHUSD",1727908034703,4.22484,2367.0,2366.6,0.5522438]
["bitfinex","ETHUSD",1727908034897,4.22506,2366.9,2366.4,4.22567]
["bitfinex","ETHUSD",1727908035098,4.22558,2366.6,2365.8,0.7923]
["bitfinex","ETHUSD",1727908035303,4.2253,2366.7,2366.2,4.22607]
["bitfinex","ETHUSD",1727908035494,4.2253,2366.7,2366.0,4.22642]
["bitfinex","ETHUSD",1727908035699,0.8177,2366.8,2365.9,4.22656]
["bitfinex","ETHUSD",1727908035700,4.22589,2366.4,2365.9,4.22656]
["bitfinex","ETHUSD",1727908036134,4.22589,2366.4,2365.9,8.45316]
["bitfinex","ETHUSD",1727908036336,4.22589,2366.4,2365.9,8.955046]
["bitfinex","ETHUSD",1727908036703,4.2254,2366.7,2365.9,0.501886]
["bitfinex","ETHUSD",1727908036903,8.45079,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1727908037155,4.22547,2366.6,2366.2,4.22616]
["bitfinex","ETHUSD",1727908037307,4.22547,2366.6,2366.1,4.22627]
["bitfinex","ETHUSD",1727908037512,4.22567,2366.5,2366.1,4.22627]
["bitfinex","ETHUSD",1727908037742,4.22577,2366.5,2365.9,4.22656]
["bitfinex","ETHUSD",1727908037943,4.22547,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1727908038178,4.22532,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1727908038299,5.04291,2366.8,2366.3,4.22587]
["bitfinex","ETHUSD",1727908038701,3.0,2366.9,2366.6,4.22537]
["bitfinex","ETHUSD",1727908038897,3.0,2367.0,2366.6,4.22536]
["bitfinex","ETHUSD",1727908039141,4.22477,2367.0,2366.5,4.2255]
["bitfinex","ETHUSD",1727908040304,4.22477,2367.0,2366.6,4.22539]
["bitfinex","ETHUSD",1727908040508,4.22477,2367.0,2366.5,8.45105]
["bitfinex","ETHUSD",1727908040997,5.01258,2367.1,2366.6,4.22538]
["bitfinex","ETHUSD",1727908041203,5.01258,2367.1,2366.7,4.22527]
["bitfinex","ETHUSD",1727908041842,3.0,2367.1,2366.7,4.22527]
["bitfinex","ETHUSD",1727908042147,7.22457,2367.1,2366.7,4.22527]
["bitfinex","ETHUSD",1727908042868,7.22457,2367.1,2366.6,4.22538]
["bitfinex","ETHUSD",1727908042997,7.22457,2367.1,2366.6,8.45076]
["bitfinex","ETHUSD",1727908043846,7.22457,2367.1,2366.6,4.22538]
["bitfinex","ETHUSD",1727908044165,8.24500281,2367.0,2366.6,4.22538]
["bitfinex","ETHUSD",1727908045063,7.22457,2367.1,2366.6,8.45075]
["bitfinex","ETHUSD",1727908045228,4.22477,2367.0,2366.6,4.22537]
["bitfinex","ETHUSD",1727908045819,7.22457,2367.1,2366.6,4.22537]
["bitfinex","ETHUSD",1727908046022,7.22457,2367.1,2366.7,4.22515]
["bitfinex","ETHUSD",1727908046973,3.0,2367.1,2366.8,4.2251]
["bitfinex","ETHUSD",1727908047154,8.00745,2367.3,2366.9,4.22489]
["bitfinex","ETHUSD",1727908047458,3.0,2367.1,2366.8,4.22504]
["bitfinex","ETHUSD",1727908047649,4.22483,2367.0,2366.6,4.22545]
["bitfinex","ETHUSD",1727908048028,4.22494,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1727908048228,4.22483,2367.0,2366.5,4.22563]
["bitfinex","ETHUSD",1727908048533,3.0,2367.1,2366.7,4.22519]
["bitfinex","ETHUSD",1727908049060,8.00753,2367.3,2366.9,4.22491]
["bitfinex","ETHUSD",1727908049569,0.7832,2367.3,2367.0,4.22468]
["bitfinex","ETHUSD",1727908049869,4.22406,2367.4,2367.0,8.44933]
["bitfinex","ETHUSD",1727908050034,3.0,2367.3,2367.0,4.22465]
["bitfinex","ETHUSD",1727908050236,3.0,2367.3,2366.9,0.7649]
["bitfinex","ETHUSD",1727908050463,4.225,2366.9,2366.5,4.22552]
["bitfinex","ETHUSD",1727908050626,4.22521,2366.8,2366.3,4.22591]
["bitfinex","ETHUSD",1727908050827,4.22539,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1727908051041,0.8083,2366.6,2366.2,4.22616]
["bitfinex","ETHUSD",1727908051263,0.8083,2366.6,2366.1,5.03313]
["bitfinex","ETHUSD",1727908051264,4.22564,2366.5,2366.1,5.03322]
["bitfinex","ETHUSD",1727908051669,4.22607,2366.3,2365.9,4.22654]
["bitfinex","ETHUSD",1727908052337,4.22623,2366.2,2365.8,4.22688]
["bitfinex","ETHUSD",1727908052652,4.22607,2366.3,2365.9,4.22664]
["bitfinex","ETHUSD",1727908052968,9.05404281,2366.6,2366.0,4.22646]
["bitfinex","ETHUSD",1727908053125,0.8083,2366.6,2366.3,4.2259]
["bitfinex","ETHUSD",1727908053324,3.0,2366.7,2366.3,4.22588]
["bitfinex","ETHUSD",1727908053523,7.22536,2366.7,2366.3,4.22588]
["bitfinex","ETHUSD",1727908054369,4.2255,2366.6,2366.2,4.22611]
["bitfinex","ETHUSD",1727908054578,4.2255,2366.6,2365.9,0.8174]
["bitfinex","ETHUSD",1727908054876,4.22566,2366.5,2366.0,4.22647]
["bitfinex","ETHUSD",1727908055026,0.8083,2366.4,2366.1,4.22635]
["bitfinex","ETHUSD",1727908055876,4.22549,2366.6,2366.2,4.22618]
["bitfinex","ETHUSD",1727908057373,4.22565,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1727908057667,4.22565,2366.5,2365.9,5.04397]
["bitfinex","ETHUSD",1727908057668,4.22587,2366.4,2366.0,4.2265]
["bitfinex","ETHUSD",1727908058171,4.22619,2366.2,2365.8,4.22687]
["bitfinex","ETHUSD",1727908058371,4.98389,2366.2,2365.8,4.22687]
["bitfinex","ETHUSD",1727908058575,7.02021281,2366.4,2366.0,4.22644]
["bitfinex","ETHUSD",1727908058576,3.0,2366.4,2366.0,4.22644]
["bitfinex","ETHUSD",1727908059283,3.0,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1727908059631,5.02961,2366.9,2366.4,4.2257]
["bitfinex","ETHUSD",1727908059839,4.22521,2366.8,2366.4,4.2257]
["bitfinex","ETHUSD",1727908060937,7.22512,2366.8,2366.4,4.2257]
["bitfinex","ETHUSD",1727908062675,5.0296,2366.9,2366.4,8.45139]
["bitfinex","ETHUSD",1727908062977,3.0,2366.8,2366.4,8.45144]
["bitfinex","ETHUSD",1727908063778,5.02753,2367.2,2366.4,0.924064]
["bitfinex","ETHUSD",1727908064019,5.34058336,2367.5,2367.0,4.22475]
["bitfinex","ETHUSD",1727908064020,0.7676,2367.5,2367.0,4.22475]
["bitfinex","ETHUSD",1727908064239,0.7676,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1727908064387,0.7676,2367.5,2367.2,4.22437]
["bitfinex","ETHUSD",1727908064823,4.22375,2367.6,2367.2,4.22437]
["bitfinex","ETHUSD",1727908065334,4.22375,2367.6,2367.1,4.22455]
["bitfinex","ETHUSD",1727908065485,7.22399,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1727908065931,0.4417526,2367.4,2367.1,4.22455]
["bitfinex","ETHUSD",1727908066088,0.4417526,2367.4,2367.2,4.22436]
["bitfinex","ETHUSD",1727908066652,0.4417526,2367.4,2367.2,4.22431]
["bitfinex","ETHUSD",1727908066783,4.22384,2367.6,2367.2,0.8206]
["bitfinex","ETHUSD",1727908066986,3.0,2367.5,2367.1,4.22454]
["bitfinex","ETHUSD",1727908067286,3.0,2367.5,2367.0,5.04519]
["bitfinex","ETHUSD",1727908067287,4.22408,2367.4,2367.0,5.04519]
["bitfinex","ETHUSD",1727908067493,4.22408,2367.4,2367.0,5.59768113]
["bitfinex","ETHUSD",1727908068032,7.22394,2367.5,2367.0,5.59768113]
["bitfinex","ETHUSD",1727908068206,3.0,2367.5,2367.1,4.22446]
["bitfinex","ETHUSD",1727908068415,4.64784703,2367.7,2367.3,4.22419]
["bitfinex","ETHUSD",1727908068416,7.99112,2367.7,2367.3,4.22419]
["bitfinex","ETHUSD",1727908069492,0.88024703,2367.8,2367.6,0.7934]
["bitfinex","ETHUSD",1727908069696,0.44174983,2368.0,2367.6,5.518694]
["bitfinex","ETHUSD",1727908069918,5.10306703,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1727908070429,0.88024703,2368.0,2367.7,4.22349]
["bitfinex","ETHUSD",1727908070644,5.10321703,2368.0,2367.6,5.01698]
["bitfinex","ETHUSD",1727908070823,9.32631703,2368.0,2367.6,0.7934]
["bitfinex","ETHUSD",1727908071141,5.10321703,2368.0,2367.6,0.7934]
["bitfinex","ETHUSD",1727908071612,5.10321703,2368.0,2367.6,5.01693]
["bitfinex","ETHUSD",1727908071613,0.88024703,2368.0,2367.6,5.01693]
["bitfinex","ETHUSD",1727908071815,5.10306703,2368.1,2367.6,5.01693]
["bitfinex","ETHUSD",1727908072192,5.10306703,2368.1,2367.7,4.2235]
["bitfinex","ETHUSD",1727908072415,5.10306703,2368.1,2367.7,5.147543]
["bitfinex","ETHUSD",1727908072812,5.10306703,2368.1,2367.7,0.924043]
["bitfinex","ETHUSD",1727908073425,4.22282,2368.1,2367.7,0.924043]
["bitfinex","ETHUSD",1727908074100,4.223,2368.0,2367.7,0.924043]
["bitfinex","ETHUSD",1727908074346,0.5911362,2367.9,2367.7,0.924043]
["bitfinex","ETHUSD",1727908074500,4.223,2368.0,2367.7,0.924043]
["bitfinex","ETHUSD",1727908074694,0.59114811,2367.9,2367.7,0.924043]
["bitfinex","ETHUSD",1727908074931,0.59114811,2367.9,2367.6,5.017]
["bitfinex","ETHUSD",1727908074932,4.223,2368.0,2367.8,0.5941043]
["bitfinex","ETHUSD",1727908075242,4.22281,2368.1,2367.8,0.5941043]
["bitfinex","ETHUSD",1727908075748,0.36939044,2368.0,2367.8,0.5941043]
["bitfinex","ETHUSD",1727908075927,0.36939044,2367.9,2367.8,0.5941043]
["bitfinex","ETHUSD",1727908077250,4.22307,2368.0,2367.8,0.5941043]
["bitfinex","ETHUSD",1727908077412,4.22307,2368.0,2367.6,0.7934]
["bitfinex","ETHUSD",1727908077413,0.36932018,2367.9,2367.6,5.01698]
["bitfinex","ETHUSD",1727908077619,0.36932018,2367.9,2367.6,5.941061]
["bitfinex","ETHUSD",1727908077801,4.22307,2368.0,2367.6,5.941061]
["bitfinex","ETHUSD",1727908078001,0.36927859,2367.9,2367.6,5.941061]
["bitfinex","ETHUSD",1727908078213,3.0,2368.3,2367.6,5.941061]
["bitfinex","ETHUSD",1727908078511,7.5918497,2368.2,2367.7,4.8175961]
["bitfinex","ETHUSD",1727908078696,7.5918497,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1727908078697,0.3692097,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1727908078899,0.36920802,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1727908079152,0.36920802,2368.0,2367.7,4.8175961]
["bitfinex","ETHUSD",1727908079153,4.02021281,2368.3,2367.7,0.5941061]
["bitfinex","ETHUSD",1727908079359,4.22316,2367.9,2367.6,0.7934]
["bitfinex","ETHUSD",1727908079847,4.22287,2368.1,2367.6,5.01702]
["bitfinex","ETHUSD",1727908080406,4.2231,2368.0,2367.6,5.01702]
["bitfinex","ETHUSD",1727908080605,4.22315,2367.9,2367.6,0.7934]
["bitfinex","ETHUSD",1727908080829,4.22308,2368.0,2367.6,4.22368]
["bitfinex","ETHUSD",1727908081818,4.22282,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1727908082220,3.0,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1727908082418,0.36898563,2368.2,2368.0,4.22289]
["bitfinex","ETHUSD",1727908082666,7.22244,2368.3,2367.9,5.01244]
["bitfinex","ETHUSD",1727908084070,0.88024703,2368.5,2368.0,4.22288]
["bitfinex","ETHUSD",1727908084270,0.36888638,2368.4,2368.2,4.2226]
["bitfinex","ETHUSD",1727908084472,0.4417308,2368.6,2368.3,4.22241]
["bitfinex","ETHUSD",1727908084637,5.00925,2368.7,2368.2,4.2226]
["bitfinex","ETHUSD",1727908084837,4.59084482,2368.6,2368.2,4.2226]
["bitfinex","ETHUSD",1727908085032,4.22191,2368.6,2368.2,4.2226]
["bitfinex","ETHUSD",1727908086981,4.22208,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1727908087386,4.22208,2368.5,2368.0,4.77553281]
["bitfinex","ETHUSD",1727908087585,4.22238,2368.4,2368.0,4.77553281]
["bitfinex","ETHUSD",1727908087741,4.22268,2368.2,2367.6,0.7969]
["bitfinex","ETHUSD",1727908087943,4.22287,2368.1,2367.6,0.7969]
["bitfinex","ETHUSD",1727908088168,4.22335,2367.8,2367.4,4.22402]
["bitfinex","ETHUSD",1727908088491,4.22396,2367.5,2367.3,7.48]
["bitfinex","ETHUSD",1727908088790,4.22396,2367.5,2367.0,13.1215]
["bitfinex","ETHUSD",1727908088791,4.22396,2367.5,2367.0,4.97623]
["bitfinex","ETHUSD",1727908088952,0.8196,2367.6,2367.0,2.11162213]
["bitfinex","ETHUSD",1727908089286,4.97408,2367.9,2367.4,4.22392]
["bitfinex","ETHUSD",1727908089486,4.97408,2367.9,2367.5,0.422392]
["bitfinex","ETHUSD",1727908089487,3.0,2367.8,2367.5,0.422392]
["bitfinex","ETHUSD",1727908089693,3.0,2367.8,2367.4,8.44787]
["bitfinex","ETHUSD",1727908090186,7.22336,2367.8,2367.4,4.22392]
["bitfinex","ETHUSD",1727908090544,4.97412,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1727908090745,3.0,2367.8,2367.4,4.22392]
["bitfinex","ETHUSD",1727908091147,7.22333,2367.8,2367.4,4.22392]
["bitfinex","ETHUSD",1727908091764,7.22333,2367.8,2367.4,8.44787]
["bitfinex","ETHUSD",1727908092189,7.22333,2367.8,2367.4,8.44788]
["bitfinex","ETHUSD",1727908092362,7.97414,2367.9,2367.5,4.22384]
["bitfinex","ETHUSD",1727908094245,4.77111281,2367.9,2367.1,7.48]
["bitfinex","ETHUSD",1727908094455,5.00198,2367.5,2367.1,7.48]
["bitfinex","ETHUSD",1727908094650,5.00198,2367.5,2367.0,4.97617]
["bitfinex","ETHUSD",1727908094651,4.22441,2367.2,2366.8,5.47837128]
["bitfinex","ETHUSD",1727908094848,4.22441,2367.2,2366.8,4.99865]
["bitfinex","ETHUSD",1727908095193,4.22441,2367.2,2366.8,1.696099]
["bitfinex","ETHUSD",1727908095380,4.22441,2367.2,2366.6,4.99904]
["bitfinex","ETHUSD",1727908095381,4.22466,2367.1,2366.6,4.99904]
["bitfinex","ETHUSD",1727908095581,3.0,2367.2,2366.6,0.7737]
["bitfinex","ETHUSD",1727908095790,7.22453,2367.2,2366.6,0.7737]
["bitfinex","ETHUSD",1727908096109,7.22453,2367.2,2366.7,4.22521]
["bitfinex","ETHUSD",1727908096895,7.22453,2367.2,2366.7,4.2252]
["bitfinex","ETHUSD",1727908097082,4.22459,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1727908097247,4.79821281,2367.5,2366.3,4.22587]
["bitfinex","ETHUSD",1727908097248,4.02021281,2366.9,2366.3,4.22587]
["bitfinex","ETHUSD",1727908097447,0.7942,2367.0,2366.3,4.226]
["bitfinex","ETHUSD",1727908097448,5.01904,2367.0,2366.3,4.226]
["bitfinex","ETHUSD",1727908097660,8.01874,2367.2,2366.7,4.22528]
["bitfinex","ETHUSD",1727908098068,7.22454,2367.2,2366.8,4.22508]
["bitfinex","ETHUSD",1727908098269,4.98107,2367.4,2366.9,4.22486]
["bitfinex","ETHUSD",1727908098526,4.98107,2367.4,2367.1,4.22455]
["bitfinex","ETHUSD",1727908098527,0.7569,2367.4,2367.1,4.22455]
["bitfinex","ETHUSD",1727908098812,4.2238,2367.6,2367.1,4.22455]
["bitfinex","ETHUSD",1727908099166,4.2238,2367.6,2367.2,4.22438]
["bitfinex","ETHUSD",1727908099364,4.2238,2367.6,2367.2,5.069273]
["bitfinex","ETHUSD",1727908099667,4.2238,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1727908099864,4.2238,2367.6,2367.2,4.22428]
["bitfinex","ETHUSD",1727908101671,4.22387,2367.5,2367.1,4.22448]
["bitfinex","ETHUSD",1727908101909,4.22387,2367.5,2367.1,5.01007515]
["bitfinex","ETHUSD",1727908102484,4.22387,2367.5,2366.9,5.05013]
["bitfinex","ETHUSD",1727908102485,0.7915,2367.3,2366.5,0.7808]
["bitfinex","ETHUSD",1727908102698,5.01582,2367.3,2366.8,4.22507]
["bitfinex","ETHUSD",1727908102908,4.22432,2367.3,2366.9,4.647327]
["bitfinex","ETHUSD",1727908103471,7.22407,2367.4,2366.9,4.647327]
["bitfinex","ETHUSD",1727908104219,4.22424,2367.3,2366.8,4.22507]
["bitfinex","ETHUSD",1727908104573,4.22452,2367.2,2366.8,4.22507]
["bitfinex","ETHUSD",1727908105709,4.22462,2367.1,2366.7,4.22525]
["bitfinex","ETHUSD",1727908108918,0.36941967,2367.0,2366.7,4.22525]
["bitfinex","ETHUSD",1727908109079,4.22452,2367.2,2366.7,5.148387]
["bitfinex","ETHUSD",1727908109279,0.36953023,2367.1,2366.8,4.2251]
["bitfinex","ETHUSD",1727908109527,4.59429023,2367.0,2366.6,4.22537]
["bitfinex","ETHUSD",1727908109707,4.59446504,2366.9,2366.5,0.7808]
["bitfinex","ETHUSD",1727908109880,4.22495,2366.9,2366.4,8.45146]
["bitfinex","ETHUSD",1727908110084,4.22495,2366.9,2366.5,4.22561]
["bitfinex","ETHUSD",1727908110801,0.8312,2367.0,2366.2,5.05706]
["bitfinex","ETHUSD",1727908110981,4.22533,2366.7,2366.3,4.22592]
["bitfinex","ETHUSD",1727908111506,4.22533,2366.7,2366.3,8.45184]
["bitfinex","ETHUSD",1727908111701,0.36937431,2366.6,2366.3,4.22592]
["bitfinex","ETHUSD",1727908111902,4.22533,2366.7,2366.3,4.22592]
["bitfinex","ETHUSD",1727908112124,0.3693691,2366.6,2366.3,4.22592]
["bitfinex","ETHUSD",1727908112310,4.22524,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1727908112517,0.36927437,2366.7,2366.4,4.22582]
["bitfinex","ETHUSD",1727908112685,5.93631703,2367.0,2366.4,8.45153]
["bitfinex","ETHUSD",1727908112882,7.59423147,2366.9,2366.5,4.22556]
["bitfinex","ETHUSD",1727908113114,0.36927147,2366.8,2366.5,4.22556]
["bitfinex","ETHUSD",1727908113480,0.36927147,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1727908113682,4.59440147,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1727908113933,4.22513,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1727908114506,7.22497,2366.9,2366.5,4.22556]
["bitfinex","ETHUSD",1727908114742,0.36913052,2366.8,2366.5,4.22556]
["bitfinex","ETHUSD",1727908114951,7.22497,2366.9,2366.5,4.22556]
["bitfinex","ETHUSD",1727908115109,11.45004,2366.9,2366.3,0.41356666]
["bitfinex","ETHUSD",1727908115307,4.22544,2366.7,2366.3,0.41356666]
["bitfinex","ETHUSD",1727908115534,0.8157,2366.7,2365.4,0.88538776]
["bitfinex","ETHUSD",1727908115806,5.31406521,2366.8,2365.0,4.22825]
["bitfinex","ETHUSD",1727908115807,7.22759,2365.5,2365.0,4.22825]
["bitfinex","ETHUSD",1727908116107,3.7594,2365.6,2365.2,4.22786]
["bitfinex","ETHUSD",1727908116306,3.7594,2365.6,2365.2,4.650646]
["bitfinex","ETHUSD",1727908116739,4.22743,2365.5,2365.1,4.22814]
["bitfinex","ETHUSD",1727908118342,4.22766,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1727908118655,4.22766,2365.4,2364.9,5.6647225]
["bitfinex","ETHUSD",1727908118656,4.2279,2365.3,2364.9,1.4363425]
["bitfinex","ETHUSD",1727908119080,4.2279,2365.3,2364.9,5.6648225]
["bitfinex","ETHUSD",1727908119288,3.7594,2365.6,2365.0,4.22831]
["bitfinex","ETHUSD",1727908119289,7.98678,2365.6,2365.0,4.22831]
["bitfinex","ETHUSD",1727908119789,4.22749,2365.5,2365.1,4.22807]
["bitfinex","ETHUSD",1727908120361,3.7594,2365.6,2365.3,4.22777]
["bitfinex","ETHUSD",1727908120695,4.22709,2365.7,2365.3,4.22765]
["bitfinex","ETHUSD",1727908120696,3.0,2365.7,2365.3,4.22765]
["bitfinex","ETHUSD",1727908122891,3.0,2365.7,2365.4,4.22759]
["bitfinex","ETHUSD",1727908123478,3.0,2365.7,2365.3,4.22765]
["bitfinex","ETHUSD",1727908123990,4.22752,2365.5,2365.1,9.22939]
["bitfinex","ETHUSD",1727908124379,4.22752,2365.5,2365.1,5.00134]
["bitfinex","ETHUSD",1727908125877,7.22728,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1727908126319,3.0,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1727908126483,3.0,2365.6,2365.1,6.06791325]
["bitfinex","ETHUSD",1727908126691,4.22743,2365.5,2365.1,6.06791325]
["bitfinex","ETHUSD",1727908127210,4.22743,2365.5,2365.1,10.29598325]
["bitfinex","ETHUSD",1727908127582,7.22728,2365.6,2365.1,10.29598325]
["bitfinex","ETHUSD",1727908128133,7.22728,2365.6,2365.1,10.29597325]
["bitfinex","ETHUSD",1727908128801,4.22744,2365.5,2365.1,6.06791325]
["bitfinex","ETHUSD",1727908129201,4.22762,2365.4,2365.0,4.22831]
["bitfinex","ETHUSD",1727908129381,4.22762,2365.4,2364.9,5.6647525]
["bitfinex","ETHUSD",1727908129382,4.2279,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1727908131423,4.22763,2365.4,2365.0,4.22825]
["bitfinex","ETHUSD",1727908131643,4.22781,2365.3,2364.9,4.22846]
["bitfinex","ETHUSD",1727908132021,4.22781,2365.3,2364.9,8.45692]
["bitfinex","ETHUSD",1727908132403,4.22781,2365.3,2364.9,4.22846]
["bitfinex","ETHUSD",1727908132635,4.22763,2365.4,2364.9,8.45687]
["bitfinex","ETHUSD",1727908132853,5.01807,2365.5,2365.0,4.22824]
["bitfinex","ETHUSD",1727908133048,3.0,2365.4,2365.0,4.22824]
["bitfinex","ETHUSD",1727908133215,7.22762,2365.4,2365.0,4.22824]
["bitfinex","ETHUSD",1727908133406,3.0,2365.4,2365.1,4.22814]
["bitfinex","ETHUSD",1727908133604,3.8003,2365.8,2365.5,4.22743]
["bitfinex","ETHUSD",1727908133899,4.22681,2365.9,2365.5,4.22743]
["bitfinex","ETHUSD",1727908133900,4.22672,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1727908135707,4.22706,2365.8,2365.3,4.22768]
["bitfinex","ETHUSD",1727908135971,4.22726,2365.6,2365.2,4.22789]
["bitfinex","ETHUSD",1727908136811,7.22752,2365.5,2365.0,0.8203]
["bitfinex","ETHUSD",1727908137116,4.22761,2365.4,2365.0,4.2282]
["bitfinex","ETHUSD",1727908137309,4.22784,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1727908137536,4.22761,2365.4,2364.9,4.22848]
["bitfinex","ETHUSD",1727908137537,4.22761,2365.4,2365.0,4.22829]
["bitfinex","ETHUSD",1727908138734,0.7869,2365.8,2365.1,4.228]
["bitfinex","ETHUSD",1727908138934,0.7869,2365.8,2365.4,4.22759]
["bitfinex","ETHUSD",1727908138935,3.0,2365.7,2365.4,4.22759]
["bitfinex","ETHUSD",1727908139180,4.46621855,2366.3,2365.6,4.22723]
["bitfinex","ETHUSD",1727908139181,4.22655,2366.0,2365.6,4.22723]
["bitfinex","ETHUSD",1727908139381,5.01326,2366.1,2365.7,4.22705]
["bitfinex","ETHUSD",1727908139782,4.22654,2366.0,2365.6,4.98013]
["bitfinex","ETHUSD",1727908140002,4.22694,2365.8,2365.4,4.22758]
["bitfinex","ETHUSD",1727908140689,4.81121337,2366.1,2365.4,4.22758]
["bitfinex","ETHUSD",1727908140862,7.22692,2365.8,2365.4,4.22758]
["bitfinex","ETHUSD",1727908141204,0.7855,2365.6,2365.3,4.22777]
["bitfinex","ETHUSD",1727908145480,3.0,2365.8,2365.4,4.22748]
["bitfinex","ETHUSD",1727908145667,3.0,2365.8,2365.5,8.4547]
["bitfinex","ETHUSD",1727908146821,0.7779,2365.9,2365.5,4.22734]
["bitfinex","ETHUSD",1727908147027,4.22625,2366.2,2365.8,4.22681]
["bitfinex","ETHUSD",1727908147721,9.26606,2366.3,2365.9,4.2267]
["bitfinex","ETHUSD",1727908147919,5.03995,2366.3,2365.9,4.2267]
["bitfinex","ETHUSD",1727908148131,4.2262,2366.2,2365.8,4.22685]
["bitfinex","ETHUSD",1727908148901,0.8139,2366.3,2365.9,4.22657]
["bitfinex","ETHUSD",1727908149114,5.03992,2366.3,2365.9,4.22657]
["bitfinex","ETHUSD",1727908149969,5.03992,2366.3,2365.9,8.45321]
["bitfinex","ETHUSD",1727908150225,5.03992,2366.3,2365.9,5.150491]
["bitfinex","ETHUSD",1727908150441,0.8139,2366.3,2366.0,4.22652]
["bitfinex","ETHUSD",1727908151142,3.0,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1727908151347,4.66706469,2366.8,2366.4,4.22574]
["bitfinex","ETHUSD",1727908151500,0.44188469,2366.8,2366.5,4.2255]
["bitfinex","ETHUSD",1727908151695,0.44188469,2366.8,2366.6,4.22539]
["bitfinex","ETHUSD",1727908151897,4.22476,2367.0,2366.6,4.22539]
["bitfinex","ETHUSD",1727908152852,0.8147,2367.2,2366.8,4.22511]
["bitfinex","ETHUSD",1727908152853,5.03912,2367.2,2366.8,4.22511]
["bitfinex","ETHUSD",1727908153138,3.0,2367.1,2366.8,4.22511]
["bitfinex","ETHUSD",1727908153450,7.22469,2367.1,2366.7,0.8298]
["bitfinex","ETHUSD",1727908153600,3.0,2367.1,2366.7,5.05508]
["bitfinex","ETHUSD",1727908153796,3.0,2367.1,2366.7,6.04252018]
["bitfinex","ETHUSD",1727908154206,7.22463,2367.1,2366.7,6.04252018]
["bitfinex","ETHUSD",1727908154692,3.0,2367.1,2366.8,4.22509]
["bitfinex","ETHUSD",1727908155097,4.66594458,2367.4,2366.9,4.22482]
["bitfinex","ETHUSD",1727908155401,4.22459,2367.1,2366.7,6.04240018]
["bitfinex","ETHUSD",1727908156499,4.22429,2367.3,2366.8,4.22501]
["bitfinex","ETHUSD",1727908156837,4.2245,2367.2,2366.8,4.22501]
["bitfinex","ETHUSD",1727908157454,4.2245,2367.2,2366.7,1.81724018]
["bitfinex","ETHUSD",1727908157604,4.2245,2367.2,2366.7,5.05506]
["bitfinex","ETHUSD",1727908159231,4.2246,2367.1,2366.7,5.05506]
["bitfinex","ETHUSD",1727908159661,4.2245,2367.2,2366.7,5.05506]
["bitfinex","ETHUSD",1727908159662,4.22447,2367.2,2366.7,5.05506]
["bitfinex","ETHUSD",1727908160243,4.22447,2367.2,2366.8,4.22509]
["bitfinex","ETHUSD",1727908160429,4.22447,2367.2,2366.9,0.928015]
["bitfinex","ETHUSD",1727908162744,0.811,2367.2,2366.4,0.8318]
["bitfinex","ETHUSD",1727908162926,4.22532,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1727908163466,8.45073,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1727908163675,4.22532,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1727908165336,4.22484,2367.0,2366.5,4.22552]
["bitfinex","ETHUSD",1727908165589,3.0,2367.0,2366.7,4.22515]
["bitfinex","ETHUSD",1727908166581,0.5,2367.3,2366.9,4.22486]
["bitfinex","ETHUSD",1727908166724,0.5,2367.3,2367.0,0.422486]
["bitfinex","ETHUSD",1727908166931,0.5,2367.3,2367.1,4.22449]
["bitfinex","ETHUSD",1727908167280,4.22449,2367.2,2366.8,4.2251]
["bitfinex","ETHUSD",1727908170264,5.00068,2367.1,2366.6,4.22535]
["bitfinex","ETHUSD",1727908170493,5.00068,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1727908171591,0.776,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1727908172293,5.00058,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1727908172846,0.776,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1727908173055,3.776,2367.1,2366.8,4.22511]
["bitfinex","ETHUSD",1727908173883,1.3228,2367.3,2366.9,4.22486]
["bitfinex","ETHUSD",1727908174092,4.3228,2367.3,2367.0,4.22468]
["bitfinex","ETHUSD",1727908174253,4.3228,2367.3,2366.9,4.97946]
["bitfinex","ETHUSD",1727908174254,8.54702,2367.3,2366.9,0.7546]
["bitfinex","ETHUSD",1727908174457,8.54702,2367.3,2366.9,4.97952]
["bitfinex","ETHUSD",1727908175701,4.22442,2367.2,2366.9,0.7546]
["bitfinex","ETHUSD",1727908175856,4.22458,2367.1,2366.7,4.22524]
["bitfinex","ETHUSD",1727908176052,1.3228,2367.3,2366.7,0.5521385]
["bitfinex","ETHUSD",1727908176296,1.3228,2367.3,2367.0,4.22468]
["bitfinex","ETHUSD",1727908176297,3.5,2367.3,2367.0,4.22468]
["bitfinex","ETHUSD",1727908177370,7.72434,2367.3,2366.9,4.22476]
["bitfinex","ETHUSD",1727908177709,4.2244,2367.2,2366.9,4.22476]
["bitfinex","ETHUSD",1727908179157,0.5,2367.3,2366.9,4.22476]
["bitfinex","ETHUSD",1727908179388,4.72426,2367.3,2366.9,4.22476]
["bitfinex","ETHUSD",1727908181607,0.5,2367.3,2367.1,4.22455]
["bitfinex","ETHUSD",1727908185277,0.5,2367.3,2367.0,5.02933]
["bitfinex","ETHUSD",1727908186368,0.5,2367.3,2367.1,4.22456]
["bitfinex","ETHUSD",1727908186762,0.5,2367.3,2367.0,5.02933]
["bitfinex","ETHUSD",1727908187160,4.22442,2367.2,2366.8,4.22498]
["bitfinex","ETHUSD",1727908187469,4.22442,2367.2,2366.7,0.8218]
["bitfinex","ETHUSD",1727908187470,4.22442,2367.2,2366.7,5.04709]
["bitfinex","ETHUSD",1727908187680,4.22464,2367.1,2366.7,5.04709]
["bitfinex","ETHUSD",1727908188405,4.22464,2367.1,2366.7,0.8218]
["bitfinex","ETHUSD",1727908188626,0.8169,2367.0,2366.7,4.22522]
["bitfinex","ETHUSD",1727908189365,4.22464,2367.1,2366.7,4.22522]
["bitfinex","ETHUSD",1727908189568,4.22464,2367.1,2366.8,4.22511]
["bitfinex","ETHUSD",1727908190504,0.36813829,2367.0,2366.8,4.22511]
["bitfinex","ETHUSD",1727908190719,4.22464,2367.1,2366.8,4.22511]
["bitfinex","ETHUSD",1727908191003,0.3681489,2367.0,2366.8,4.22511]
["bitfinex","ETHUSD",1727908191305,0.36835987,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1727908193068,0.36852468,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1727908193596,1.46988794,2367.1,2366.8,4.22511]
["bitfinex","ETHUSD",1727908193781,1.46988794,2367.1,2366.7,4.22522]
["bitfinex","ETHUSD",1727908193782,1.46988794,2367.1,2366.4,4.9823]
["bitfinex","ETHUSD",1727908194108,0.36869348,2366.9,2366.7,4.22519]
["bitfinex","ETHUSD",1727908194265,0.58993324,2367.0,2366.7,8.45038]
["bitfinex","ETHUSD",1727908194266,0.36869348,2367.0,2366.7,8.45038]
["bitfinex","ETHUSD",1727908194612,0.95884729,2366.9,2366.7,8.45038]
["bitfinex","ETHUSD",1727908194772,0.36869348,2366.8,2366.7,8.45038]
["bitfinex","ETHUSD",1727908194967,0.36869348,2366.8,2366.7,4.22519]
["bitfinex","ETHUSD",1727908195512,0.95914181,2366.8,2366.7,4.22519]
["bitfinex","ETHUSD",1727908195713,0.36869348,2366.8,2366.7,4.22519]
["bitfinex","ETHUSD",1727908196003,0.36869348,2366.8,2366.7,4.22514]
["bitfinex","ETHUSD",1727908196413,0.59042857,2366.9,2366.7,4.22514]
["bitfinex","ETHUSD",1727908196797,0.95994211,2366.8,2366.7,4.22514]
["bitfinex","ETHUSD",1727908197380,0.95994211,2366.8,2366.7,5.120019]
["bitfinex","ETHUSD",1727908198775,0.95994211,2366.8,2366.5,0.49823]
["bitfinex","ETHUSD",1727908198971,0.95994211,2366.7,2366.6,4.2254]
["bitfinex","ETHUSD",1727908199235,0.3692085,2366.7,2366.6,4.2254]
["bitfinex","ETHUSD",1727908201771,0.88024703,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1727908202013,0.88024703,2367.0,2366.8,4.22511]
["bitfinex","ETHUSD",1727908202375,0.96059665,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1727908202603,1.92119754,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1727908202771,1.92119754,2366.9,2366.6,0.498209]
["bitfinex","ETHUSD",1727908202986,3.76205301,2366.9,2366.4,0.7565]
["bitfinex","ETHUSD",1727908203212,1.84085547,2366.8,2366.5,4.22561]
["bitfinex","ETHUSD",1727908203473,1.84085547,2366.7,2366.5,4.22561]
["bitfinex","ETHUSD",1727908203673,0.96060844,2366.6,2366.5,4.22561]
["bitfinex","ETHUSD",1727908204726,0.96060844,2366.6,2366.2,4.22605]
["bitfinex","ETHUSD",1727908204875,1.47139069,2366.5,2366.3,4.22592]
["bitfinex","ETHUSD",1727908205078,0.88024703,2366.7,2366.4,9.03613337]
["bitfinex","ETHUSD",1727908205318,0.88024703,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1727908205522,1.92119754,2366.9,2366.8,4.99151]
["bitfinex","ETHUSD",1727908205680,1.92119754,2366.9,2366.8,9.01582337]
["bitfinex","ETHUSD",1727908205879,1.92119754,2366.9,2366.8,10.76248171]
["bitfinex","ETHUSD",1727908206079,2.29066243,2366.9,2366.8,6.73816834]
["bitfinex","ETHUSD",1727908206386,2.88177747,2366.9,2366.8,6.73816834]
["bitfinex","ETHUSD",1727908206591,2.88177747,2366.9,2366.6,4.22543]
["bitfinex","ETHUSD",1727908206905,5.04329,2366.7,2366.1,3.33707876]
["bitfinex","ETHUSD",1727908207108,5.04329,2366.7,2366.0,4.2265]
["bitfinex","ETHUSD",1727908207109,4.22584,2366.4,2366.0,4.2265]
["bitfinex","ETHUSD",1727908207274,0.36946489,2366.3,2365.9,9.23298]
["bitfinex","ETHUSD",1727908207477,0.36946489,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1727908207796,0.96057993,2366.1,2365.7,0.8025]
["bitfinex","ETHUSD",1727908207977,0.96057993,2366.0,2365.9,4.22656]
["bitfinex","ETHUSD",1727908208615,0.36946489,2366.0,2365.7,5.02954]
["bitfinex","ETHUSD",1727908208816,0.36946489,2365.9,2365.3,1.69138776]
["bitfinex","ETHUSD",1727908208974,0.36946489,2365.9,2365.7,4.22706]
["bitfinex","ETHUSD",1727908208975,0.36946489,2365.8,2365.7,4.22706]
["bitfinex","ETHUSD",1727908209180,0.95986644,2365.8,2365.7,4.22706]
["bitfinex","ETHUSD",1727908209380,0.36946489,2365.8,2365.7,4.22706]
["bitfinex","ETHUSD",1727908209580,0.36946489,2365.8,2365.6,4.22721]
["bitfinex","ETHUSD",1727908209796,0.36946489,2365.7,2365.6,4.22721]
["bitfinex","ETHUSD",1727908210519,1.67474703,2366.0,2365.6,4.22721]
["bitfinex","ETHUSD",1727908210723,0.36862399,2365.9,2365.6,4.22721]
["bitfinex","ETHUSD",1727908210889,0.36862399,2365.8,2365.7,4.22706]
["bitfinex","ETHUSD",1727908211081,0.36862399,2365.8,2365.4,4.2275]
["bitfinex","ETHUSD",1727908211281,5.90135703,2366.0,2365.3,0.806]
["bitfinex","ETHUSD",1727908211486,0.95811763,2365.9,2365.5,4.22727]
["bitfinex","ETHUSD",1727908211687,0.36861296,2365.8,2365.5,4.22727]
["bitfinex","ETHUSD",1727908211882,5.90135703,2366.0,2365.5,4.22727]
["bitfinex","ETHUSD",1727908212396,0.88024703,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1727908212598,0.88024703,2366.0,2365.7,0.8224]
["bitfinex","ETHUSD",1727908212813,0.88024703,2366.0,2365.6,4.22711]
["bitfinex","ETHUSD",1727908212993,0.88024703,2366.0,2365.7,4.227]
["bitfinex","ETHUSD",1727908213193,4.2264,2366.1,2365.7,4.227]
["bitfinex","ETHUSD",1727908213413,0.36819082,2366.0,2365.7,4.227]
["bitfinex","ETHUSD",1727908213735,0.8254,2366.5,2366.0,4.22639]
["bitfinex","ETHUSD",1727908214038,0.36820567,2366.4,2366.2,4.22604]
["bitfinex","ETHUSD",1727908214492,0.8254,2366.5,2366.2,4.22604]
["bitfinex","ETHUSD",1727908214800,5.05113,2366.5,2366.2,0.845226]
["bitfinex","ETHUSD",1727908214943,5.05113,2366.5,2366.1,4.22622]
["bitfinex","ETHUSD",1727908215146,0.36819562,2366.4,2366.1,4.22622]
["bitfinex","ETHUSD",1727908215478,0.8254,2366.5,2366.1,4.22622]
["bitfinex","ETHUSD",1727908215680,0.36814788,2366.4,2366.2,4.648792]
["bitfinex","ETHUSD",1727908215862,0.8254,2366.5,2366.2,4.648792]
["bitfinex","ETHUSD",1727908216391,4.22605,2366.3,2365.8,0.7506]
["bitfinex","ETHUSD",1727908216552,0.36810832,2366.2,2365.9,4.22662]
["bitfinex","ETHUSD",1727908216754,4.22605,2366.3,2365.9,4.22662]
["bitfinex","ETHUSD",1727908217073,0.3681163,2366.2,2365.9,4.22662]
["bitfinex","ETHUSD",1727908217275,4.22596,2366.4,2365.9,4.22662]
["bitfinex","ETHUSD",1727908217491,0.36807694,2366.3,2365.9,4.22662]
["bitfinex","ETHUSD",1727908217663,4.22596,2366.4,2365.9,4.22662]
["bitfinex","ETHUSD",1727908218091,0.36807383,2366.3,2365.9,4.22662]
["bitfinex","ETHUSD",1727908218299,4.22602,2366.3,2365.8,4.22674]
["bitfinex","ETHUSD",1727908218598,4.17771361,2366.2,2365.7,4.22698]
["bitfinex","ETHUSD",1727908218767,4.59441361,2366.1,2365.7,4.22698]
["bitfinex","ETHUSD",1727908219096,0.36796682,2366.0,2365.7,4.22698]
["bitfinex","ETHUSD",1727908219407,4.2264,2366.1,2365.7,4.22698]
["bitfinex","ETHUSD",1727908220049,3.0,2366.2,2365.8,4.22686]
["bitfinex","ETHUSD",1727908220255,4.2265,2366.1,2365.7,0.921538]
["bitfinex","ETHUSD",1727908220455,4.2265,2366.1,2365.5,4.98836]
["bitfinex","ETHUSD",1727908220751,4.22672,2365.9,2365.5,9.21572]
["bitfinex","ETHUSD",1727908220985,4.22672,2365.9,2365.5,8.45472]
["bitfinex","ETHUSD",1727908221296,0.8072,2366.0,2365.6,4.22715]
["bitfinex","ETHUSD",1727908221454,0.7636,2366.2,2365.8,5.01238]
["bitfinex","ETHUSD",1727908221660,4.98933,2366.5,2366.1,4.22628]
["bitfinex","ETHUSD",1727908221854,4.22612,2366.3,2365.8,5.01224]
["bitfinex","ETHUSD",1727908222083,4.59396694,2366.2,2365.8,4.22674]
["bitfinex","ETHUSD",1727908222283,4.22626,2366.2,2365.8,4.22674]
["bitfinex","ETHUSD",1727908222610,4.22612,2366.3,2365.5,4.22734]
["bitfinex","ETHUSD",1727908222611,4.22673,2365.9,2365.5,4.22734]
["bitfinex","ETHUSD",1727908222922,0.7636,2366.0,2365.6,4.22714]
["bitfinex","ETHUSD",1727908223124,0.7636,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1727908223425,0.7636,2366.0,2365.4,5.06976846]
["bitfinex","ETHUSD",1727908223628,4.99014,2366.0,2365.6,4.22721]
["bitfinex","ETHUSD",1727908225016,0.87672428,2366.3,2365.6,0.92970485]
["bitfinex","ETHUSD",1727908225017,5.0568,2366.3,2365.6,0.92970485]
["bitfinex","ETHUSD",1727908225213,4.2262,2366.2,2365.7,4.83211337]
["bitfinex","ETHUSD",1727908225380,4.2262,2366.2,2365.8,4.22675]
["bitfinex","ETHUSD",1727908225786,9.28299,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1727908226000,9.28295,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1727908226287,9.28295,2366.3,2365.8,4.22675]
["bitfinex","ETHUSD",1727908226288,4.22621,2366.2,2365.8,4.22675]
["bitfinex","ETHUSD",1727908226481,5.05682,2366.3,2365.8,8.45351]
["bitfinex","ETHUSD",1727908227636,5.05682,2366.3,2365.9,4.22672]
["bitfinex","ETHUSD",1727908227982,9.28295,2366.3,2365.9,4.22672]
["bitfinex","ETHUSD",1727908228527,0.8307,2366.3,2365.9,4.22661]
["bitfinex","ETHUSD",1727908228710,3.0,2366.3,2365.9,5.152768]
["bitfinex","ETHUSD",1727908228912,7.22605,2366.3,2365.9,5.152768]
["bitfinex","ETHUSD",1727908229084,7.22605,2366.3,2365.9,4.22661]
["bitfinex","ETHUSD",1727908229630,4.22585,2366.4,2365.9,4.22661]
["bitfinex","ETHUSD",1727908229815,0.8003,2366.5,2365.7,0.8078]
["bitfinex","ETHUSD",1727908229984,4.22558,2366.6,2366.2,4.22607]
["bitfinex","ETHUSD",1727908230183,0.7611,2366.7,2366.3,5.149891]
["bitfinex","ETHUSD",1727908230184,4.98647,2366.7,2366.3,5.149891]
["bitfinex","ETHUSD",1727908230386,8.45033,2366.8,2366.3,4.22596]
["bitfinex","ETHUSD",1727908230618,0.36757729,2366.7,2366.3,4.22596]
["bitfinex","ETHUSD",1727908230796,4.22544,2366.7,2366.2,4.22607]
["bitfinex","ETHUSD",1727908231228,4.22547,2366.6,2366.2,4.22607]
["bitfinex","ETHUSD",1727908231433,4.22547,2366.6,2366.2,4.727367]
["bitfinex","ETHUSD",1727908231730,4.22547,2366.6,2366.2,8.953457]
["bitfinex","ETHUSD",1727908232220,4.22547,2366.6,2366.2,4.727367]
["bitfinex","ETHUSD",1727908232383,4.22544,2366.7,2366.3,4.22592]
["bitfinex","ETHUSD",1727908233264,0.36764632,2366.6,2366.3,4.22592]
["bitfinex","ETHUSD",1727908233429,4.22544,2366.7,2366.3,5.1999387]
["bitfinex","ETHUSD",1727908233641,0.36766661,2366.6,2366.3,5.1999387]
["bitfinex","ETHUSD",1727908233802,0.87672428,2367.1,2366.5,4.02431337]
["bitfinex","ETHUSD",1727908234000,1.31508642,2367.2,2366.9,4.22485]
["bitfinex","ETHUSD",1727908234001,0.87672428,2367.2,2366.9,4.22485]
["bitfinex","ETHUSD",1727908234202,5.60101428,2367.3,2366.9,4.22485]
["bitfinex","ETHUSD",1727908234416,4.72429,2367.3,2366.9,4.22485]
["bitfinex","ETHUSD",1727908234941,0.36772013,2367.2,2366.9,4.22485]
["bitfinex","ETHUSD",1727908235104,0.36772013,2367.2,2366.9,8.44966]
["bitfinex","ETHUSD",1727908235302,0.36772013,2367.2,2367.0,4.22467]
["bitfinex","ETHUSD",1727908235505,0.5,2367.3,2367.1,4.22457]
["bitfinex","ETHUSD",1727908236036,0.5,2367.3,2367.0,4.22471]
["bitfinex","ETHUSD",1727908239405,0.5,2367.3,2367.0,8.44939]
["bitfinex","ETHUSD",1727908239621,0.5,2367.3,2367.0,9.4648126]
["bitfinex","ETHUSD",1727908241119,0.5,2367.3,2367.0,5.2401026]
["bitfinex","ETHUSD",1727908241321,0.5,2367.3,2367.0,4.22468]
["bitfinex","ETHUSD",1727908242160,0.5,2367.3,2367.0,8.44935]
["bitfinex","ETHUSD",1727908244859,0.5,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1727908246085,0.5,2367.3,2367.2,5.0164]
["bitfinex","ETHUSD",1727908246226,0.5,2367.3,2367.2,0.792]
["bitfinex","ETHUSD",1727908246564,0.5,2367.3,2367.2,1.293653]
["bitfinex","ETHUSD",1727908246976,0.5,2367.3,2367.2,0.501653]
["bitfinex","ETHUSD",1727908247125,0.5,2367.3,2366.7,4.22512]
["bitfinex","ETHUSD",1727908247126,4.22459,2367.1,2366.7,4.22525]
["bitfinex","ETHUSD",1727908247322,4.22459,2367.1,2366.5,4.98647]
["bitfinex","ETHUSD",1727908247323,0.8059,2367.1,2366.5,4.98647]
["bitfinex","ETHUSD",1727908247523,0.8059,2367.1,2366.5,1.66207834]
["bitfinex","ETHUSD",1727908247758,0.5,2367.3,2366.5,1.66207834]
["bitfinex","ETHUSD",1727908247759,4.2954,2367.3,2366.8,4.22501]
["bitfinex","ETHUSD",1727908247963,8.51963,2367.3,2366.9,4.22491]
["bitfinex","ETHUSD",1727908249264,4.2244,2367.2,2366.8,4.22507]
["bitfinex","ETHUSD",1727908250730,0.5,2367.3,2367.1,4.22446]
["bitfinex","ETHUSD",1727908250958,0.5,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1727908251270,0.5,2367.3,2367.2,5.820686]
["bitfinex","ETHUSD",1727908253348,0.5,2367.3,2367.0,0.8142]
["bitfinex","ETHUSD",1727908253665,0.5,2367.3,2367.1,4.22451]
["bitfinex","ETHUSD",1727908254587,0.5,2367.3,2367.0,4.22467]
["bitfinex","ETHUSD",1727908255435,0.5,2367.3,2367.0,8.44931]
["bitfinex","ETHUSD",1727908256272,0.5,2367.3,2367.0,4.22464]
["bitfinex","ETHUSD",1727908256629,0.5,2367.3,2367.0,8.44931]
["bitfinex","ETHUSD",1727908257351,0.5,2367.3,2367.1,4.2245]
["bitfinex","ETHUSD",1727908258077,0.5,2367.3,2367.1,5.069414]
["bitfinex","ETHUSD",1727908258380,0.5,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1727908258581,0.5,2367.3,2367.1,4.9844]
["bitfinex","ETHUSD",1727908259072,0.5,2367.3,2367.1,9.20889]
["bitfinex","ETHUSD",1727908259286,0.5,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1727908259722,0.5,2367.3,2367.0,4.22468]
["bitfinex","ETHUSD",1727908260432,5.51872,2367.3,2366.8,5.03518]
["bitfinex","ETHUSD",1727908260739,5.51872,2367.3,2367.0,4.22474]
["bitfinex","ETHUSD",1727908260740,1.2944,2367.3,2367.0,4.22474]
["bitfinex","ETHUSD",1727908261026,1.2944,2367.3,2367.1,4.22454]
["bitfinex","ETHUSD",1727908261178,1.2944,2367.3,2367.1,0.844928]
["bitfinex","ETHUSD",1727908261179,0.5,2367.3,2367.1,0.844928]
["bitfinex","ETHUSD",1727908261379,0.5,2367.3,2367.0,4.22474]
["bitfinex","ETHUSD",1727908263395,4.72423,2367.3,2366.8,5.03521]
["bitfinex","ETHUSD",1727908263598,0.8063,2367.0,2366.4,0.8076]
["bitfinex","ETHUSD",1727908263824,0.8063,2367.0,2366.2,0.8076]
["bitfinex","ETHUSD",1727908264151,7.02431337,2367.1,2365.9,4.22665]
["bitfinex","ETHUSD",1727908264152,4.22582,2366.4,2365.9,4.22665]
["bitfinex","ETHUSD",1727908264445,4.22582,2366.4,2365.9,4.22661]
["bitfinex","ETHUSD",1727908264446,4.22611,2366.3,2365.9,4.22661]
["bitfinex","ETHUSD",1727908264798,4.22582,2366.4,2366.0,4.22645]
["bitfinex","ETHUSD",1727908266294,4.22569,2366.5,2366.1,4.22635]
["bitfinex","ETHUSD",1727908266542,8.45148,2366.5,2366.0,8.4529]
["bitfinex","ETHUSD",1727908266837,4.22569,2366.5,2366.0,8.4529]
["bitfinex","ETHUSD",1727908267342,4.22569,2366.5,2366.0,4.22645]
["bitfinex","ETHUSD",1727908267510,4.22569,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1727908268129,0.8063,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1727908268440,4.22572,2366.5,2366.1,4.22636]
["bitfinex","ETHUSD",1727908268730,5.03178,2366.6,2366.2,4.22618]
["bitfinex","ETHUSD",1727908269121,3.0,2366.5,2366.2,4.22618]
["bitfinex","ETHUSD",1727908269334,3.0,2366.5,2366.1,4.22633]
["bitfinex","ETHUSD",1727908269840,3.0,2366.5,2366.1,8.45261]
["bitfinex","ETHUSD",1727908270493,3.0,2366.5,2366.1,4.22628]
["bitfinex","ETHUSD",1727908270735,3.8063,2366.6,2366.3,4.22599]
["bitfinex","ETHUSD",1727908271096,3.0,2366.6,2366.3,4.22599]
["bitfinex","ETHUSD",1727908272028,0.7796,2366.8,2366.5,4.22557]
["bitfinex","ETHUSD",1727908272330,0.7796,2366.8,2366.5,5.47314034]
["bitfinex","ETHUSD",1727908272747,0.8298,2367.0,2366.2,4.98733]
["bitfinex","ETHUSD",1727908272895,0.8298,2366.5,2366.0,0.8182]
["bitfinex","ETHUSD",1727908273096,4.22614,2366.3,2365.8,5.04508]
["bitfinex","ETHUSD",1727908273325,4.22614,2366.3,2365.9,4.22669]
["bitfinex","ETHUSD",1727908273990,4.2262,2366.2,2365.8,5.04508]
["bitfinex","ETHUSD",1727908274941,4.22614,2366.3,2365.8,9.27188]
["bitfinex","ETHUSD",1727908275489,8.45225,2366.3,2365.8,5.045]
["bitfinex","ETHUSD",1727908275940,3.0,2366.4,2366.0,4.22642]
["bitfinex","ETHUSD",1727908276106,5.05557,2366.5,2366.1,4.22627]
["bitfinex","ETHUSD",1727908277264,4.22543,2366.7,2366.3,4.22597]
["bitfinex","ETHUSD",1727908277392,5.05139,2367.0,2366.6,4.2254]
["bitfinex","ETHUSD",1727908277725,0.8266,2367.0,2366.7,4.2252]
["bitfinex","ETHUSD",1727908278334,0.36640135,2366.9,2366.6,4.22545]
["bitfinex","ETHUSD",1727908278645,5.05136,2367.0,2366.6,4.64799]
["bitfinex","ETHUSD",1727908280629,8.10112428,2367.2,2366.8,4.225]
["bitfinex","ETHUSD",1727908280630,0.36644126,2366.9,2366.8,4.225]
["bitfinex","ETHUSD",1727908280794,0.791,2367.2,2366.9,4.22488]
["bitfinex","ETHUSD",1727908280998,5.01541,2367.2,2366.8,4.22502]
["bitfinex","ETHUSD",1727908281223,0.36643181,2367.1,2366.8,9.4246289]
["bitfinex","ETHUSD",1727908281640,5.01541,2367.2,2366.8,9.4246289]
["bitfinex","ETHUSD",1727908281939,0.36645477,2367.1,2366.8,9.4246289]
["bitfinex","ETHUSD",1727908282147,5.01541,2367.2,2366.9,1.07201279]
["bitfinex","ETHUSD",1727908282438,0.36643914,2367.1,2366.9,1.07201279]
["bitfinex","ETHUSD",1727908282641,5.01541,2367.2,2366.9,1.07201279]
["bitfinex","ETHUSD",1727908283215,0.36647069,2367.1,2366.9,1.07201279]
["bitfinex","ETHUSD",1727908283428,0.36647069,2367.1,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908283742,3.791,2367.2,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908283902,0.36646895,2367.1,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908284338,3.791,2367.2,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908284510,0.36647569,2367.1,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908284861,3.791,2367.2,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908285141,0.366479,2367.1,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908285344,3.791,2367.2,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908285515,0.36648807,2367.1,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908285717,3.791,2367.2,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908286060,0.36648957,2367.1,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908286417,0.36648665,2367.1,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908286743,3.791,2367.2,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908286928,0.36649774,2367.1,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908287104,3.791,2367.2,2366.9,5.29693279]
["bitfinex","ETHUSD",1727908287304,0.36649384,2367.1,2366.9,4.22492]
["bitfinex","ETHUSD",1727908287537,3.791,2367.2,2366.9,4.22492]
["bitfinex","ETHUSD",1727908287748,0.36650768,2367.1,2366.9,4.22492]
["bitfinex","ETHUSD",1727908287918,3.791,2367.2,2366.9,4.22492]
["bitfinex","ETHUSD",1727908288238,0.36650711,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1727908288443,0.5,2367.3,2367.0,4.22475]
["bitfinex","ETHUSD",1727908289243,0.5,2367.3,2367.1,4.22447]
["bitfinex","ETHUSD",1727908289450,0.5,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1727908289909,0.5,2367.3,2367.2,4.9856]
["bitfinex","ETHUSD",1727908290498,0.5,2367.3,2367.0,4.22473]
["bitfinex","ETHUSD",1727908290687,0.5,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1727908292919,0.5,2367.3,2367.2,5.046]
["bitfinex","ETHUSD",1727908295129,0.5,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1727908295937,0.5,2367.3,2367.0,0.498593]
["bitfinex","ETHUSD",1727908296138,0.5,2367.3,2366.9,8.44968]
["bitfinex","ETHUSD",1727908296139,1.2553,2367.3,2366.9,4.22484]
["bitfinex","ETHUSD",1727908296435,1.2553,2367.3,2367.0,4.22473]
["bitfinex","ETHUSD",1727908296946,5.47954,2367.3,2366.9,4.22484]
["bitfinex","ETHUSD",1727908297531,1.2553,2367.3,2367.0,4.22469]
["bitfinex","ETHUSD",1727908297843,0.5,2367.3,2367.0,4.22474]
["bitfinex","ETHUSD",1727908298555,0.5,2367.3,2367.1,4.22444]
["bitfinex","ETHUSD",1727908298833,0.5,2367.3,2367.0,4.22461]
["bitfinex","ETHUSD",1727908299333,0.5,2367.3,2367.1,4.22456]
["bitfinex","ETHUSD",1727908300205,0.5,2367.3,2367.1,4.22448]
["bitfinex","ETHUSD",1727908301916,0.5,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1727908302236,0.5,2367.3,2367.1,8.44898]
["bitfinex","ETHUSD",1727908302453,0.5,2367.3,2367.2,4.646848]
["bitfinex","ETHUSD",1727908303815,0.5,2367.3,2367.2,5.459348]
["bitfinex","ETHUSD",1727908305245,0.87672428,2368.4,2367.7,0.8215]
["bitfinex","ETHUSD",1727908305495,0.3664176,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1727908305794,0.87672428,2368.6,2368.2,4.22261]
["bitfinex","ETHUSD",1727908305795,4.22193,2368.6,2368.2,4.22261]
["bitfinex","ETHUSD",1727908306088,0.36646577,2368.5,2368.1,9.2294]
["bitfinex","ETHUSD",1727908306258,0.36646577,2368.5,2368.1,5.92971]
["bitfinex","ETHUSD",1727908306459,0.36646577,2368.4,2368.1,10.15242]
["bitfinex","ETHUSD",1727908306664,5.02961,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1727908306868,4.22157,2368.8,2368.3,4.22242]
["bitfinex","ETHUSD",1727908307168,4.22175,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1727908307504,0.36633732,2368.6,2368.1,1.70694]
["bitfinex","ETHUSD",1727908307792,4.22228,2368.4,2368.0,4.22296]
["bitfinex","ETHUSD",1727908308154,4.22228,2368.4,2367.8,4.2233]
["bitfinex","ETHUSD",1727908308353,0.7987,2368.5,2367.7,5.03508]
["bitfinex","ETHUSD",1727908308354,4.2229,2368.1,2367.7,5.03508]
["bitfinex","ETHUSD",1727908308694,4.22325,2367.9,2367.4,5.03552]
["bitfinex","ETHUSD",1727908309285,4.22325,2367.9,2367.2,4.22432]
["bitfinex","ETHUSD",1727908309286,4.22358,2367.7,2367.2,4.22432]
["bitfinex","ETHUSD",1727908309533,8.44718,2367.7,2367.2,4.22432]
["bitfinex","ETHUSD",1727908309838,4.82611337,2368.0,2367.0,4.22473]
["bitfinex","ETHUSD",1727908309839,7.22391,2367.5,2367.0,4.22473]
["bitfinex","ETHUSD",1727908310131,3.0,2367.7,2367.2,4.22438]
["bitfinex","ETHUSD",1727908311017,3.0,2367.7,2367.3,4.22419]
["bitfinex","ETHUSD",1727908311587,3.0,2367.7,2367.4,4.22401]
["bitfinex","ETHUSD",1727908311791,9.12370765,2368.2,2367.4,4.82961337]
["bitfinex","ETHUSD",1727908311792,0.7748,2368.1,2367.4,4.82961337]
["bitfinex","ETHUSD",1727908312026,1.31508642,2368.4,2366.7,4.22512]
["bitfinex","ETHUSD",1727908312027,5.87379428,2368.4,2367.9,4.22306]
["bitfinex","ETHUSD",1727908312318,0.36564077,2368.3,2368.0,0.422306]
["bitfinex","ETHUSD",1727908312520,4.99707,2368.4,2367.9,4.22306]
["bitfinex","ETHUSD",1727908312882,4.99707,2368.4,2367.8,5.02848]
["bitfinex","ETHUSD",1727908312883,5.09874428,2368.6,2368.1,4.22269]
["bitfinex","ETHUSD",1727908313080,5.09874428,2368.6,2367.8,4.82961337]
["bitfinex","ETHUSD",1727908313081,0.798,2368.7,2367.9,0.502848]
["bitfinex","ETHUSD",1727908313299,0.36570446,2368.3,2368.1,4.22264]
["bitfinex","ETHUSD",1727908313625,4.22191,2368.6,2368.1,4.22264]
["bitfinex","ETHUSD",1727908313925,4.2221,2368.5,2368.1,4.22264]
["bitfinex","ETHUSD",1727908314084,4.22234,2368.4,2368.0,4.75605614]
["bitfinex","ETHUSD",1727908314287,4.2221,2368.5,2367.8,0.8053]
["bitfinex","ETHUSD",1727908314492,4.2221,2368.5,2368.1,4.22268]
["bitfinex","ETHUSD",1727908315332,5.01985,2368.7,2367.8,4.82961337]
["bitfinex","ETHUSD",1727908315333,5.02993,2368.3,2367.8,5.0286]
["bitfinex","ETHUSD",1727908315533,5.02993,2368.3,2367.8,5.95381]
["bitfinex","ETHUSD",1727908315685,0.8075,2368.3,2368.0,4.22285]
["bitfinex","ETHUSD",1727908316023,7.222,2368.6,2368.0,4.22284]
["bitfinex","ETHUSD",1727908316208,4.22226,2368.4,2368.1,0.422285]
["bitfinex","ETHUSD",1727908316410,4.22233,2368.4,2368.0,4.22284]
["bitfinex","ETHUSD",1727908316620,4.22233,2368.4,2367.8,5.02851]
["bitfinex","ETHUSD",1727908316782,4.22233,2368.4,2367.9,4.22312]
["bitfinex","ETHUSD",1727908316989,4.22233,2368.4,2367.9,5.148283]
["bitfinex","ETHUSD",1727908317285,4.22233,2368.4,2368.0,4.22296]
["bitfinex","ETHUSD",1727908317486,4.22225,2368.5,2368.0,4.22296]
["bitfinex","ETHUSD",1727908317711,4.22218,2368.5,2368.0,4.22297]
["bitfinex","ETHUSD",1727908317929,4.22199,2368.6,2368.1,4.22264]
["bitfinex","ETHUSD",1727908318226,5.00996,2368.7,2368.3,0.7969]
["bitfinex","ETHUSD",1727908318530,3.0,2368.6,2368.3,5.01933]
["bitfinex","ETHUSD",1727908318829,3.0,2368.6,2368.3,0.7969]
["bitfinex","ETHUSD",1727908319483,3.0,2368.6,2368.3,5.01932]
["bitfinex","ETHUSD",1727908319696,1.63512428,2369.2,2368.8,4.22137]
["bitfinex","ETHUSD",1727908320020,1.63512428,2369.2,2368.8,0.7942]
["bitfinex","ETHUSD",1727908320021,0.7584,2369.2,2368.8,0.7942]
["bitfinex","ETHUSD",1727908320217,4.22157,2368.8,2368.5,0.8311]
["bitfinex","ETHUSD",1727908320416,4.22157,2368.8,2368.4,7.48]
["bitfinex","ETHUSD",1727908320598,4.22179,2368.7,2368.4,7.48]
["bitfinex","ETHUSD",1727908320800,4.22179,2368.7,2368.3,5.1888474]
["bitfinex","ETHUSD",1727908321000,0.8293,2368.8,2368.5,4.222]
["bitfinex","ETHUSD",1727908321244,5.05086,2368.8,2368.3,4.2224]
["bitfinex","ETHUSD",1727908321544,5.05086,2368.8,2368.3,5.55238734]
["bitfinex","ETHUSD",1727908321705,8.09756428,2369.2,2368.5,4.22195]
["bitfinex","ETHUSD",1727908321706,0.8263,2369.1,2368.5,4.22195]
["bitfinex","ETHUSD",1727908321902,0.36572879,2369.0,2368.5,4.02431337]
["bitfinex","ETHUSD",1727908322121,8.04698,2369.3,2368.8,8.44286]
["bitfinex","ETHUSD",1727908322303,0.36575677,2369.2,2368.9,4.22125]
["bitfinex","ETHUSD",1727908322497,5.04698,2369.3,2368.8,4.98632]
["bitfinex","ETHUSD",1727908322741,5.04698,2369.3,2368.8,9.75491813]
["bitfinex","ETHUSD",1727908323050,9.26773,2369.3,2368.8,9.75490813]
["bitfinex","ETHUSD",1727908323345,9.26773,2369.3,2368.8,5.53346813]
["bitfinex","ETHUSD",1727908323650,4.22084,2369.2,2368.8,5.53346813]
["bitfinex","ETHUSD",1727908324315,0.8263,2369.3,2368.5,0.7965]
["bitfinex","ETHUSD",1727908324511,4.22111,2369.1,2368.7,4.2217]
["bitfinex","ETHUSD",1727908324728,3.0,2369.1,2368.7,4.22161]
["bitfinex","ETHUSD",1727908325058,5.029,2369.2,2368.7,4.22161]
["bitfinex","ETHUSD",1727908325200,5.029,2369.2,2368.8,0.923985]
["bitfinex","ETHUSD",1727908325396,4.22091,2369.2,2368.8,5.145505]
["bitfinex","ETHUSD",1727908325731,4.22091,2369.2,2368.7,4.2217]
["bitfinex","ETHUSD",1727908326246,4.22103,2369.1,2368.7,4.2217]
["bitfinex","ETHUSD",1727908326539,4.22103,2369.1,2368.7,5.62294234]
["bitfinex","ETHUSD",1727908327202,4.22103,2369.1,2368.7,5.62287234]
["bitfinex","ETHUSD",1727908327932,4.22121,2369.0,2368.7,1.40124234]
["bitfinex","ETHUSD",1727908328104,4.22121,2369.0,2368.6,5.01832]
["bitfinex","ETHUSD",1727908329695,4.22121,2369.0,2368.6,9.24014]
["bitfinex","ETHUSD",1727908329902,4.22103,2369.1,2368.7,4.2217]
["bitfinex","ETHUSD",1727908330401,4.22156,2368.8,2368.4,12.45281]
["bitfinex","ETHUSD",1727908330599,4.98634,2369.2,2368.5,4.22197]
["bitfinex","ETHUSD",1727908330847,4.22072,2369.3,2368.8,4.97211]
["bitfinex","ETHUSD",1727908331002,5.1031118,2369.4,2369.0,4.22118]
["bitfinex","ETHUSD",1727908331419,0.1171618,2369.4,2368.9,4.02431337]
["bitfinex","ETHUSD",1727908331766,0.1171618,2369.4,2369.3,8.24496337]
["bitfinex","ETHUSD",1727908332163,0.1171618,2369.4,2369.2,4.22083]
["bitfinex","ETHUSD",1727908332567,0.1171618,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1727908333039,0.1171618,2369.4,2369.2,4.22083]
["bitfinex","ETHUSD",1727908333228,0.1171618,2369.4,2369.3,0.497863]
["bitfinex","ETHUSD",1727908333562,0.1171618,2369.4,2369.3,4.718513]
["bitfinex","ETHUSD",1727908334268,0.1171618,2369.4,2369.3,9.55632637]
["bitfinex","ETHUSD",1727908334624,0.1171618,2369.4,2369.3,5.532013]
["bitfinex","ETHUSD",1727908335340,0.1171618,2369.4,2369.3,9.55632637]
["bitfinex","ETHUSD",1727908336874,3.0,2370.2,2369.8,4.21961]
["bitfinex","ETHUSD",1727908337074,0.441817,2370.6,2370.3,4.21876]
["bitfinex","ETHUSD",1727908337372,0.441817,2370.6,2370.4,0.421876]
["bitfinex","ETHUSD",1727908337542,4.21808,2370.8,2370.3,0.7528]
["bitfinex","ETHUSD",1727908337866,4.21808,2370.8,2370.1,4.21911]
["bitfinex","ETHUSD",1727908337867,4.21852,2370.5,2370.1,0.8104]
["bitfinex","ETHUSD",1727908338036,9.24893,2370.5,2370.1,0.8104]
["bitfinex","ETHUSD",1727908338369,0.8118,2370.5,2370.1,5.02955]
["bitfinex","ETHUSD",1727908338551,0.8118,2370.5,2370.1,5.954433]
["bitfinex","ETHUSD",1727908338884,0.8118,2370.5,2370.0,4.21928]
["bitfinex","ETHUSD",1727908338885,5.03032,2370.5,2370.0,8.43859]
["bitfinex","ETHUSD",1727908339068,0.8118,2370.5,2369.9,4.21945]
["bitfinex","ETHUSD",1727908339239,3.8118,2370.5,2370.2,4.219]
["bitfinex","ETHUSD",1727908339442,0.7618,2370.5,2369.9,0.421945]
["bitfinex","ETHUSD",1727908339650,4.21887,2370.3,2369.9,4.641435]
["bitfinex","ETHUSD",1727908339839,4.21887,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1727908340592,3.0,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1727908340758,4.21905,2370.2,2369.7,8.43966]
["bitfinex","ETHUSD",1727908340962,7.98033,2370.5,2370.0,4.21931]
["bitfinex","ETHUSD",1727908341270,7.98033,2370.5,2370.0,5.063198]
["bitfinex","ETHUSD",1727908341474,7.98033,2370.5,2370.0,5.818698]
["bitfinex","ETHUSD",1727908341976,3.7618,2370.5,2370.0,5.818698]
["bitfinex","ETHUSD",1727908342169,4.21818,2370.7,2370.2,4.21895]
["bitfinex","ETHUSD",1727908342368,7.21843,2370.6,2370.1,0.5818698]
["bitfinex","ETHUSD",1727908342573,4.21887,2370.3,2369.9,4.21946]
["bitfinex","ETHUSD",1727908344132,4.98484,2370.5,2370.0,4.21937]
["bitfinex","ETHUSD",1727908344310,0.7662,2370.5,2370.0,4.21937]
["bitfinex","ETHUSD",1727908344483,7.21844,2370.6,2370.1,0.421937]
["bitfinex","ETHUSD",1727908344689,4.2177,2371.0,2370.5,4.21844]
["bitfinex","ETHUSD",1727908344929,4.2177,2371.0,2370.1,4.44625037]
["bitfinex","ETHUSD",1727908344930,0.775,2370.9,2370.1,0.8154]
["bitfinex","ETHUSD",1727908345230,4.99369,2370.4,2370.0,4.2193]
["bitfinex","ETHUSD",1727908345584,4.21847,2370.6,2370.0,4.2193]
["bitfinex","ETHUSD",1727908345835,4.2186,2370.5,2370.0,4.2193]
["bitfinex","ETHUSD",1727908346003,4.21847,2370.6,2370.1,4.21909]
["bitfinex","ETHUSD",1727908346189,0.812,2370.9,2370.4,4.21856]
["bitfinex","ETHUSD",1727908346388,5.02989,2370.9,2370.4,4.21856]
["bitfinex","ETHUSD",1727908346592,4.218,2370.8,2370.4,4.21856]
["bitfinex","ETHUSD",1727908346938,5.02989,2370.9,2370.5,8.43694]
["bitfinex","ETHUSD",1727908347117,5.02989,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1727908347287,4.21807,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1727908347489,4.21817,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1727908347714,4.21799,2370.8,2370.3,4.21879]
["bitfinex","ETHUSD",1727908348027,4.21878,2370.4,2369.9,4.21943]
["bitfinex","ETHUSD",1727908348587,4.21878,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1727908349641,0.7728,2370.7,2370.0,4.02431337]
["bitfinex","ETHUSD",1727908349790,12.22601,2371.0,2370.4,4.21869]
["bitfinex","ETHUSD",1727908350119,4.21794,2370.9,2370.2,4.21891]
["bitfinex","ETHUSD",1727908350588,4.21816,2370.7,2370.3,4.2188]
["bitfinex","ETHUSD",1727908350718,4.21801,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1727908350919,4.21843,2370.6,2370.2,4.21895]
["bitfinex","ETHUSD",1727908352270,4.21823,2370.7,2370.2,4.21895]
["bitfinex","ETHUSD",1727908352573,4.21823,2370.7,2370.3,4.2188]
["bitfinex","ETHUSD",1727908353644,4.21799,2370.8,2370.3,4.2188]
["bitfinex","ETHUSD",1727908353844,4.21799,2370.8,2370.4,4.21866]
["bitfinex","ETHUSD",1727908354258,3.0,2370.9,2370.5,4.21849]
["bitfinex","ETHUSD",1727908354547,7.21787,2370.9,2370.5,4.21849]
["bitfinex","ETHUSD",1727908355362,8.00816,2371.0,2370.5,4.21843]
["bitfinex","ETHUSD",1727908356145,4.21781,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1727908356870,4.2181,2370.8,2370.4,4.21862]
["bitfinex","ETHUSD",1727908357102,4.2181,2370.8,2370.3,4.21873]
["bitfinex","ETHUSD",1727908357249,4.2181,2370.8,2370.3,8.43748]
["bitfinex","ETHUSD",1727908357456,4.2181,2370.8,2370.4,4.21865]
["bitfinex","ETHUSD",1727908357734,4.21781,2370.9,2370.4,4.21865]
["bitfinex","ETHUSD",1727908357735,4.21782,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1727908358057,3.0,2370.9,2370.6,4.21832]
["bitfinex","ETHUSD",1727908358360,7.21782,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1727908359281,7.21782,2370.9,2370.4,4.21867]
["bitfinex","ETHUSD",1727908359603,4.21811,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1727908359760,4.21811,2370.8,2370.4,8.43729]
["bitfinex","ETHUSD",1727908360093,4.21811,2370.8,2370.4,4.21862]
["bitfinex","ETHUSD",1727908360291,8.43623,2370.8,2370.4,4.21862]
["bitfinex","ETHUSD",1727908360465,4.21811,2370.8,2370.4,4.21862]
["bitfinex","ETHUSD",1727908360999,4.21823,2370.7,2370.1,1.72131034]
["bitfinex","ETHUSD",1727908361202,4.21823,2370.7,2370.3,4.21884]
["bitfinex","ETHUSD",1727908361511,4.21879,2370.4,2370.0,4.21933]
["bitfinex","ETHUSD",1727908361698,4.21879,2370.4,2369.9,0.7655]
["bitfinex","ETHUSD",1727908361699,7.98907,2370.6,2370.2,4.21895]
["bitfinex","ETHUSD",1727908363252,4.98907,2370.6,2370.2,4.21895]
["bitfinex","ETHUSD",1727908363750,4.98875,2370.8,2370.4,4.21862]
["bitfinex","ETHUSD",1727908364186,0.7707,2370.8,2370.4,4.21862]
["bitfinex","ETHUSD",1727908364391,7.21784,2370.9,2370.4,8.43713]
["bitfinex","ETHUSD",1727908364867,4.21801,2370.8,2370.4,8.43713]
["bitfinex","ETHUSD",1727908365529,4.21784,2370.9,2370.5,4.21844]
["bitfinex","ETHUSD",1727908366352,4.218,2370.8,2370.4,4.21866]
["bitfinex","ETHUSD",1727908366914,4.21785,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1727908367253,4.21785,2370.9,2370.5,4.716926]
["bitfinex","ETHUSD",1727908367755,4.21806,2370.8,2370.4,4.21866]
["bitfinex","ETHUSD",1727908368111,4.21828,2370.7,2370.3,0.7655]
["bitfinex","ETHUSD",1727908368357,4.02431337,2370.9,2370.0,0.8211]
["bitfinex","ETHUSD",1727908368565,4.21823,2370.7,2370.3,8.43751]
["bitfinex","ETHUSD",1727908368857,4.218,2370.8,2370.4,5.03977]
["bitfinex","ETHUSD",1727908369951,0.7803,2370.5,2370.1,0.7904]
["bitfinex","ETHUSD",1727908370255,4.2184,2370.6,2370.2,4.21898]
["bitfinex","ETHUSD",1727908371452,4.21816,2370.7,2370.3,4.21878]
["bitfinex","ETHUSD",1727908372468,4.21816,2370.7,2370.2,4.21902]
["bitfinex","ETHUSD",1727908372615,4.21816,2370.7,2369.8,7.48]
["bitfinex","ETHUSD",1727908372616,4.97258,2369.9,2369.8,7.48]
["bitfinex","ETHUSD",1727908372820,4.22019,2369.6,2369.1,5.04849]
["bitfinex","ETHUSD",1727908373041,4.21987,2369.8,2369.4,4.22047]
["bitfinex","ETHUSD",1727908373436,7.97262,2369.9,2369.4,4.22047]
["bitfinex","ETHUSD",1727908373650,4.21978,2369.8,2369.4,4.22047]
["bitfinex","ETHUSD",1727908373953,4.21978,2369.8,2369.3,4.2205]
["bitfinex","ETHUSD",1727908374155,4.21978,2369.8,2369.4,0.42205]
["bitfinex","ETHUSD",1727908374156,4.58599314,2369.8,2369.4,0.42205]
["bitfinex","ETHUSD",1727908374355,4.58599314,2369.8,2369.3,4.2205]
["bitfinex","ETHUSD",1727908374356,4.21996,2369.7,2369.3,4.2205]
["bitfinex","ETHUSD",1727908376164,3.0,2369.9,2369.5,4.2202]
["bitfinex","ETHUSD",1727908376369,0.95341834,2369.8,2369.6,0.798]
["bitfinex","ETHUSD",1727908376540,0.36657695,2369.7,2369.6,0.798]
["bitfinex","ETHUSD",1727908376718,0.36657695,2369.7,2369.6,5.01812]
["bitfinex","ETHUSD",1727908377069,3.86939773,2370.0,2369.6,5.01812]
["bitfinex","ETHUSD",1727908377070,3.0,2370.0,2369.6,5.01812]
["bitfinex","ETHUSD",1727908377217,0.36676379,2369.7,2369.6,5.941957]
["bitfinex","ETHUSD",1727908377421,0.36700883,2369.7,2369.6,5.941957]
["bitfinex","ETHUSD",1727908377619,3.86939773,2370.1,2369.7,4.21979]
["bitfinex","ETHUSD",1727908377853,0.95420991,2370.0,2369.8,4.21976]
["bitfinex","ETHUSD",1727908378054,0.36700381,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1727908378257,0.36700381,2370.1,2369.8,5.24513707]
["bitfinex","ETHUSD",1727908378553,0.36700381,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1727908378769,0.36700381,2370.2,2370.0,4.2194]
["bitfinex","ETHUSD",1727908378913,0.36700381,2370.1,2370.0,4.82003771]
["bitfinex","ETHUSD",1727908379118,5.91402773,2370.5,2370.0,4.82003771]
["bitfinex","ETHUSD",1727908379318,0.9546187,2370.4,2370.1,5.19933477]
["bitfinex","ETHUSD",1727908379570,0.36716104,2370.3,2370.2,4.97406]
["bitfinex","ETHUSD",1727908379745,0.36716104,2370.3,2370.2,5.99139948]
["bitfinex","ETHUSD",1727908380130,0.86939773,2370.6,2370.3,4.21869]
["bitfinex","ETHUSD",1727908380420,5.08759773,2370.7,2370.2,5.99139948]
["bitfinex","ETHUSD",1727908380562,0.36731008,2370.3,2370.2,0.7551]
["bitfinex","ETHUSD",1727908380724,4.58585008,2370.5,2370.2,0.7551]
["bitfinex","ETHUSD",1727908381072,0.36731008,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1727908381275,0.36731008,2370.4,2370.3,4.81431148]
["bitfinex","ETHUSD",1727908381440,0.95525758,2370.6,2370.4,4.21862]
["bitfinex","ETHUSD",1727908381627,0.36740613,2370.5,2370.4,1.40070815]
["bitfinex","ETHUSD",1727908381830,0.36740613,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1727908383229,0.86939773,2371.0,2370.7,4.21805]
["bitfinex","ETHUSD",1727908383430,0.95551841,2370.9,2370.7,4.21805]
["bitfinex","ETHUSD",1727908383660,1.3040966,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1727908383661,0.86939773,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1727908383880,0.36750065,2371.0,2370.9,4.97586]
["bitfinex","ETHUSD",1727908385293,0.86939773,2371.4,2370.9,4.97586]
["bitfinex","ETHUSD",1727908385597,0.86939773,2371.5,2371.3,4.21708]
["bitfinex","ETHUSD",1727908385801,5.08596773,2371.6,2371.3,0.843442]
["bitfinex","ETHUSD",1727908385957,0.86939773,2371.5,2371.1,8.43478]
["bitfinex","ETHUSD",1727908386154,4.21657,2371.6,2371.2,4.21719]
["bitfinex","ETHUSD",1727908386155,0.36735956,2371.3,2371.2,4.21719]
["bitfinex","ETHUSD",1727908386353,0.36735956,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1727908386566,0.36735956,2371.4,2371.3,4.99599]
["bitfinex","ETHUSD",1727908386567,0.95514473,2371.4,2371.3,4.99599]
["bitfinex","ETHUSD",1727908386817,0.95514473,2371.4,2371.3,6.74147434]
["bitfinex","ETHUSD",1727908386985,0.58778517,2371.4,2371.3,6.74147434]
["bitfinex","ETHUSD",1727908388165,0.58778517,2371.4,2371.3,7.29147434]
["bitfinex","ETHUSD",1727908389398,0.1171618,2371.8,2371.7,5.03658]
["bitfinex","ETHUSD",1727908389601,0.1171618,2371.8,2371.7,5.96189]
["bitfinex","ETHUSD",1727908390999,0.1171618,2371.8,2371.7,13.53620337]
["bitfinex","ETHUSD",1727908392208,0.8319,2373.1,2372.7,8.42907]
["bitfinex","ETHUSD",1727908392508,0.8319,2373.1,2372.6,0.7928]
["bitfinex","ETHUSD",1727908392509,5.04592,2373.1,2372.8,0.922187]
["bitfinex","ETHUSD",1727908392687,4.21419,2373.0,2372.4,5.00782]
["bitfinex","ETHUSD",1727908393006,4.21419,2373.0,2372.5,5.47115611]
["bitfinex","ETHUSD",1727908393213,5.04592,2373.1,2372.6,4.21477]
["bitfinex","ETHUSD",1727908393370,0.8319,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1727908393571,0.8319,2373.1,2372.7,5.18307061]
["bitfinex","ETHUSD",1727908393904,0.8319,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1727908394200,0.8319,2373.1,2372.7,8.42903]
["bitfinex","ETHUSD",1727908394499,5.04357,2373.4,2372.9,4.21417]
["bitfinex","ETHUSD",1727908394683,5.04357,2373.4,2372.9,0.918868]
["bitfinex","ETHUSD",1727908394862,4.21355,2373.3,2372.9,0.918868]
["bitfinex","ETHUSD",1727908395258,5.04357,2373.4,2372.9,4.21415]
["bitfinex","ETHUSD",1727908396124,4.21355,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1727908396426,0.8302,2373.4,2372.9,4.21415]
["bitfinex","ETHUSD",1727908396427,0.8302,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1727908396979,0.7734,2373.7,2373.4,4.21333]
["bitfinex","ETHUSD",1727908397185,4.21231,2374.0,2373.5,4.21301]
["bitfinex","ETHUSD",1727908397382,5.42676593,2374.1,2373.4,4.98272]
["bitfinex","ETHUSD",1727908397383,5.42681593,2374.1,2373.4,4.98272]
["bitfinex","ETHUSD",1727908397623,0.7734,2373.6,2373.1,4.98339]
["bitfinex","ETHUSD",1727908397806,0.7734,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1727908398178,4.98643,2373.6,2373.1,8.4277]
["bitfinex","ETHUSD",1727908398430,4.21321,2373.5,2372.9,4.98993]
["bitfinex","ETHUSD",1727908398586,0.7734,2373.6,2372.6,0.7758]
["bitfinex","ETHUSD",1727908398787,0.7734,2373.6,2373.1,4.21384]
["bitfinex","ETHUSD",1727908398788,9.19955,2373.6,2373.1,4.21384]
["bitfinex","ETHUSD",1727908399299,0.8289,2373.9,2373.3,4.21342]
["bitfinex","ETHUSD",1727908399516,5.04147,2373.9,2373.2,0.7758]
["bitfinex","ETHUSD",1727908399737,0.8289,2373.4,2372.9,4.98991]
["bitfinex","ETHUSD",1727908399883,8.04184,2373.7,2373.2,4.21364]
["bitfinex","ETHUSD",1727908400089,5.04184,2373.7,2373.2,4.21364]
["bitfinex","ETHUSD",1727908400327,0.8289,2373.7,2373.2,0.842743]
["bitfinex","ETHUSD",1727908400542,9.13399893,2374.3,2372.9,4.99004]
["bitfinex","ETHUSD",1727908400543,5.04145,2373.9,2373.4,4.21328]
["bitfinex","ETHUSD",1727908400687,5.04145,2373.9,2373.4,4.634608]
["bitfinex","ETHUSD",1727908401121,5.04145,2373.9,2373.4,4.21328]
["bitfinex","ETHUSD",1727908401406,0.8289,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1727908401586,5.04148,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1727908401786,0.8289,2373.9,2373.5,4.21309]
["bitfinex","ETHUSD",1727908402020,0.8289,2373.9,2373.5,8.42617]
["bitfinex","ETHUSD",1727908402426,0.8289,2373.9,2373.5,4.21308]
["bitfinex","ETHUSD",1727908402802,5.04145,2373.9,2373.4,0.7758]
["bitfinex","ETHUSD",1727908402982,0.8289,2373.9,2373.5,4.21308]
["bitfinex","ETHUSD",1727908403186,5.0414,2373.9,2373.4,9.20229]
["bitfinex","ETHUSD",1727908403387,5.0414,2373.9,2373.4,4.98902]
["bitfinex","ETHUSD",1727908404120,5.0414,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1727908404837,4.21287,2373.7,2373.1,0.763]
["bitfinex","ETHUSD",1727908405001,0.7977,2373.6,2372.8,7.48]
["bitfinex","ETHUSD",1727908405331,0.7977,2373.6,2372.7,12.37]
["bitfinex","ETHUSD",1727908405332,4.21397,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1727908406046,0.7977,2373.2,2372.8,4.21434]
["bitfinex","ETHUSD",1727908406338,4.21338,2373.4,2373.0,4.21399]
["bitfinex","ETHUSD",1727908406495,4.21338,2373.4,2373.1,0.421399]
["bitfinex","ETHUSD",1727908406701,4.21338,2373.4,2373.0,4.21399]
["bitfinex","ETHUSD",1727908406904,4.21338,2373.4,2372.9,4.21421]
["bitfinex","ETHUSD",1727908407134,4.21355,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1727908407405,0.7977,2373.5,2373.0,4.21393]
["bitfinex","ETHUSD",1727908407406,5.01097,2373.5,2373.0,4.21393]
["bitfinex","ETHUSD",1727908407631,0.7977,2373.5,2373.2,4.21362]
["bitfinex","ETHUSD",1727908407950,4.21281,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1727908407951,0.831,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1727908408112,0.831,2373.8,2373.2,0.842734]
["bitfinex","ETHUSD",1727908408113,4.21284,2373.7,2373.3,4.21337]
["bitfinex","ETHUSD",1727908408818,5.04377,2373.8,2373.3,4.21337]
["bitfinex","ETHUSD",1727908409019,0.831,2373.8,2373.5,4.21317]
["bitfinex","ETHUSD",1727908409225,0.831,2373.8,2373.4,4.21325]
["bitfinex","ETHUSD",1727908409418,5.04367,2373.8,2373.4,4.21325]
["bitfinex","ETHUSD",1727908409642,5.04367,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1727908409643,5.04367,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1727908409852,0.831,2373.8,2373.5,4.21305]
["bitfinex","ETHUSD",1727908411034,5.04367,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1727908411215,0.831,2373.8,2373.4,4.21325]
["bitfinex","ETHUSD",1727908411562,4.21286,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1727908411916,4.21286,2373.7,2373.2,4.21358]
["bitfinex","ETHUSD",1727908412121,4.21286,2373.7,2373.2,8.42721]
["bitfinex","ETHUSD",1727908412372,0.831,2373.8,2373.4,4.21327]
["bitfinex","ETHUSD",1727908412514,0.831,2373.8,2373.4,4.21318]
["bitfinex","ETHUSD",1727908412856,0.831,2373.8,2373.5,4.21314]
["bitfinex","ETHUSD",1727908413351,5.04372,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1727908414083,0.831,2373.8,2373.5,4.21311]
["bitfinex","ETHUSD",1727908415270,0.831,2373.8,2373.5,4.21309]
["bitfinex","ETHUSD",1727908415647,0.831,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1727908416053,5.04374,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1727908416884,0.831,2373.8,2373.5,4.21317]
["bitfinex","ETHUSD",1727908418264,0.831,2373.8,2373.5,4.2131]
["bitfinex","ETHUSD",1727908419274,5.04374,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1727908419596,5.04366,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1727908419801,0.831,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1727908420108,0.831,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1727908421269,0.831,2373.8,2373.3,8.42691]
["bitfinex","ETHUSD",1727908421270,5.04371,2373.8,2373.3,8.42691]
["bitfinex","ETHUSD",1727908421474,4.82818709,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1727908421850,5.04366,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1727908422470,5.04372,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1727908422671,0.831,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1727908423129,5.04376,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1727908423270,4.82818709,2373.8,2373.0,7.48]
["bitfinex","ETHUSD",1727908423474,4.82818709,2373.8,2373.0,11.69405]
["bitfinex","ETHUSD",1727908423475,0.7899,2373.3,2373.0,11.69405]
["bitfinex","ETHUSD",1727908423773,0.7899,2373.3,2372.5,1.25621611]
["bitfinex","ETHUSD",1727908423774,4.21424,2373.0,2372.5,11.69485]
["bitfinex","ETHUSD",1727908423982,3.99718709,2372.6,2372.3,4.21529]
["bitfinex","ETHUSD",1727908425492,3.99718709,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1727908426212,8.21239709,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1727908426551,3.99718709,2372.4,2372.0,4.21574]
["bitfinex","ETHUSD",1727908426856,0.808,2372.5,2372.2,4.21533]
["bitfinex","ETHUSD",1727908427010,0.7928,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1727908427205,0.7928,2372.8,2372.5,0.924681]
["bitfinex","ETHUSD",1727908427507,0.7928,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1727908427713,0.7928,2372.8,2372.6,4.21469]
["bitfinex","ETHUSD",1727908427960,0.7928,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1727908428526,5.00655,2373.2,2372.7,0.58213189]
["bitfinex","ETHUSD",1727908428753,5.00655,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1727908428958,4.21402,2373.1,2372.6,4.21471]
["bitfinex","ETHUSD",1727908429659,4.21402,2373.1,2372.7,4.21457]
["bitfinex","ETHUSD",1727908430308,4.21402,2373.1,2372.6,4.21471]
["bitfinex","ETHUSD",1727908430550,4.21402,2373.1,2372.6,8.4294]
["bitfinex","ETHUSD",1727908431360,0.36619943,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1727908431532,4.21435,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1727908432153,0.36645396,2372.8,2372.4,4.21503]
["bitfinex","ETHUSD",1727908432361,8.21128709,2373.0,2372.5,4.21483]
["bitfinex","ETHUSD",1727908432571,0.36645274,2372.9,2372.4,0.503193]
["bitfinex","ETHUSD",1727908432873,4.78998709,2373.2,2372.9,4.21424]
["bitfinex","ETHUSD",1727908432874,0.7928,2373.2,2372.9,4.21424]
["bitfinex","ETHUSD",1727908433076,0.36648392,2373.1,2372.9,4.21424]
["bitfinex","ETHUSD",1727908433308,0.95317613,2373.1,2372.9,4.21424]
["bitfinex","ETHUSD",1727908433457,0.36648392,2373.0,2372.9,4.21424]
["bitfinex","ETHUSD",1727908434089,4.21354,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1727908434090,8.21072709,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1727908434366,0.36668492,2373.0,2372.9,4.21424]
["bitfinex","ETHUSD",1727908434583,8.21072709,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1727908434792,0.95377272,2373.2,2372.9,4.21424]
["bitfinex","ETHUSD",1727908435094,0.95377272,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1727908435289,1.54075234,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1727908435490,1.54075234,2373.2,2373.1,4.97569]
["bitfinex","ETHUSD",1727908435677,0.95377272,2373.2,2373.1,4.97569]
["bitfinex","ETHUSD",1727908438036,0.7801,2373.7,2373.3,4.21344]
["bitfinex","ETHUSD",1727908438204,4.21308,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1727908438409,0.7801,2373.7,2373.1,4.21379]
["bitfinex","ETHUSD",1727908438705,4.99295,2373.7,2373.2,4.21363]
["bitfinex","ETHUSD",1727908439887,4.21301,2373.6,2373.0,0.7613]
["bitfinex","ETHUSD",1727908440087,8.42619,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1727908440386,4.21329,2373.5,2372.8,0.8022]
["bitfinex","ETHUSD",1727908440603,8.21098709,2373.2,2372.5,8.2822]
["bitfinex","ETHUSD",1727908440803,9.00504709,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1727908441130,9.00496709,2373.0,2372.6,4.21475]
["bitfinex","ETHUSD",1727908441332,9.00496709,2373.0,2372.8,4.21434]
["bitfinex","ETHUSD",1727908441333,0.7937,2373.0,2372.8,4.21434]
["bitfinex","ETHUSD",1727908441501,3.0,2373.1,2372.8,4.21434]
["bitfinex","ETHUSD",1727908441835,0.86939773,2373.5,2372.7,0.8296]
["bitfinex","ETHUSD",1727908442041,4.21336,2373.4,2373.0,4.21399]
["bitfinex","ETHUSD",1727908442791,9.07994482,2373.4,2372.8,5.11847571]
["bitfinex","ETHUSD",1727908443088,0.7686,2373.2,2372.8,4.21432]
["bitfinex","ETHUSD",1727908443286,0.7686,2373.2,2372.9,4.21421]
["bitfinex","ETHUSD",1727908443549,4.98232,2373.2,2372.6,4.21467]
["bitfinex","ETHUSD",1727908443709,4.98232,2373.2,2372.4,4.21504]
["bitfinex","ETHUSD",1727908443710,8.21127709,2373.0,2372.4,4.21504]
["bitfinex","ETHUSD",1727908443888,3.0,2373.1,2372.5,4.21492]
["bitfinex","ETHUSD",1727908444090,7.21394,2373.1,2372.7,4.21457]
["bitfinex","ETHUSD",1727908444286,4.21408,2373.0,2372.6,8.42932]
["bitfinex","ETHUSD",1727908444490,4.21392,2373.1,2372.6,8.42934]
["bitfinex","ETHUSD",1727908444733,4.21392,2373.1,2372.6,4.21463]
["bitfinex","ETHUSD",1727908444898,4.21392,2373.1,2372.6,8.42928]
["bitfinex","ETHUSD",1727908445098,4.21392,2373.1,2372.6,5.1075502]
["bitfinex","ETHUSD",1727908445446,1.63799773,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1727908445447,8.85172773,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1727908445729,7.98233,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1727908446691,4.21397,2373.1,2372.6,5.1076002]
["bitfinex","ETHUSD",1727908446931,4.21397,2373.1,2372.2,11.69539]
["bitfinex","ETHUSD",1727908446932,4.2148,2372.6,2372.2,11.69548]
["bitfinex","ETHUSD",1727908447147,4.79468709,2372.8,2372.2,7.48]
["bitfinex","ETHUSD",1727908447349,3.99718709,2372.6,2372.2,7.48]
["bitfinex","ETHUSD",1727908447496,1.66689773,2372.8,2372.3,4.21518]
["bitfinex","ETHUSD",1727908447497,0.7975,2372.8,2372.3,4.21518]
["bitfinex","ETHUSD",1727908447689,0.7975,2372.8,2372.4,4.215]
["bitfinex","ETHUSD",1727908447904,8.08348773,2373.0,2372.5,0.50287]
["bitfinex","ETHUSD",1727908448088,3.752,2373.1,2372.7,4.21449]
["bitfinex","ETHUSD",1727908448292,7.96593,2373.1,2372.7,4.21449]
["bitfinex","ETHUSD",1727908449832,7.96593,2373.1,2372.6,4.21475]
["bitfinex","ETHUSD",1727908449833,4.96593,2373.1,2372.6,4.21475]
["bitfinex","ETHUSD",1727908450038,4.2138,2373.2,2372.7,5.501962]
["bitfinex","ETHUSD",1727908450390,4.21391,2373.1,2372.7,5.501962]
["bitfinex","ETHUSD",1727908450694,4.21411,2373.0,2372.7,1.287462]
["bitfinex","ETHUSD",1727908450907,4.21427,2372.9,2372.5,0.8252]
["bitfinex","ETHUSD",1727908451129,4.21531,2372.3,2372.2,7.48]
["bitfinex","ETHUSD",1727908451333,4.21531,2372.3,2371.9,5.0412]
["bitfinex","ETHUSD",1727908451705,4.21515,2372.4,2372.0,4.21577]
["bitfinex","ETHUSD",1727908451905,4.21515,2372.4,2372.0,5.141467]
["bitfinex","ETHUSD",1727908452119,4.21515,2372.4,2372.0,0.925697]
["bitfinex","ETHUSD",1727908452447,4.21515,2372.4,2372.0,5.141507]
["bitfinex","ETHUSD",1727908454894,4.21515,2372.4,2372.0,0.925697]
["bitfinex","ETHUSD",1727908455139,8.4304,2372.4,2372.0,0.925697]
["bitfinex","ETHUSD",1727908455340,8.43041,2372.4,2372.0,0.925697]
["bitfinex","ETHUSD",1727908455494,4.21515,2372.4,2372.0,0.925697]
["bitfinex","ETHUSD",1727908455694,4.21494,2372.6,2372.0,0.925697]
["bitfinex","ETHUSD",1727908455695,4.21498,2372.5,2372.0,5.141417]
["bitfinex","ETHUSD",1727908455893,4.21498,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1727908456095,4.21514,2372.4,2372.0,5.141477]
["bitfinex","ETHUSD",1727908456306,4.21514,2372.4,2372.0,9.357257]
["bitfinex","ETHUSD",1727908456505,4.21514,2372.4,2372.1,1.0182457]
["bitfinex","ETHUSD",1727908456722,3.21498,2372.5,2372.1,5.2339057]
["bitfinex","ETHUSD",1727908456952,4.2148,2372.6,2372.2,4.21547]
["bitfinex","ETHUSD",1727908457159,5.03875,2373.0,2372.5,4.21479]
["bitfinex","ETHUSD",1727908457446,4.65522831,2373.1,2372.7,4.99133]
["bitfinex","ETHUSD",1727908457617,4.65522831,2373.1,2372.7,5.490463]
["bitfinex","ETHUSD",1727908457618,4.21391,2373.1,2372.7,5.490463]
["bitfinex","ETHUSD",1727908458200,4.21391,2373.1,2372.7,1.275933]
["bitfinex","ETHUSD",1727908458497,4.21426,2372.9,2372.5,4.21491]
["bitfinex","ETHUSD",1727908458901,4.21421,2373.0,2372.5,8.42978]
["bitfinex","ETHUSD",1727908459117,4.21386,2373.2,2372.4,0.8226]
["bitfinex","ETHUSD",1727908459446,4.21414,2373.0,2372.6,4.21464]
["bitfinex","ETHUSD",1727908459667,3.0,2373.2,2372.8,4.21433]
["bitfinex","ETHUSD",1727908459872,4.69399773,2373.3,2372.8,4.21433]
["bitfinex","ETHUSD",1727908460070,3.8246,2373.3,2372.8,4.21433]
["bitfinex","ETHUSD",1727908460271,4.21374,2373.2,2372.8,5.1497364]
["bitfinex","ETHUSD",1727908460471,4.2139,2373.1,2372.8,0.9354064]
["bitfinex","ETHUSD",1727908460643,4.2139,2373.1,2372.7,4.21451]
["bitfinex","ETHUSD",1727908461035,4.2139,2373.1,2372.7,8.42901]
["bitfinex","ETHUSD",1727908461230,4.21374,2373.2,2372.7,4.21448]
["bitfinex","ETHUSD",1727908461543,4.21374,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1727908461748,4.21374,2373.2,2372.9,0.84289]
["bitfinex","ETHUSD",1727908462882,8.4276,2373.2,2372.7,4.21457]
["bitfinex","ETHUSD",1727908463261,4.2139,2373.1,2372.5,4.2148]
["bitfinex","ETHUSD",1727908463464,4.21485,2372.6,2372.3,7.48]
["bitfinex","ETHUSD",1727908463780,4.21514,2372.4,2372.3,7.48]
["bitfinex","ETHUSD",1727908464086,4.21514,2372.4,2372.0,5.02442]
["bitfinex","ETHUSD",1727908464230,8.42982,2372.6,2372.1,4.637222]
["bitfinex","ETHUSD",1727908464431,4.21505,2372.5,2372.1,4.637222]
["bitfinex","ETHUSD",1727908464634,4.21524,2372.4,2372.1,0.421572]
["bitfinex","ETHUSD",1727908464860,4.21499,2372.5,2372.1,4.637102]
["bitfinex","ETHUSD",1727908465127,4.2148,2372.6,2372.2,4.21548]
["bitfinex","ETHUSD",1727908465343,4.2148,2372.6,2372.2,5.139451]
["bitfinex","ETHUSD",1727908465922,3.86939773,2372.8,2372.4,0.79]
["bitfinex","ETHUSD",1727908466030,7.21443,2372.8,2372.4,5.00503]
["bitfinex","ETHUSD",1727908466433,4.21464,2372.7,2372.4,0.79]
["bitfinex","ETHUSD",1727908466631,4.21464,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1727908466830,4.21489,2372.6,2372.2,0.798]
["bitfinex","ETHUSD",1727908467075,5.08392773,2372.8,2372.2,0.798]
["bitfinex","ETHUSD",1727908467281,4.3040966,2372.9,2372.4,4.21505]
["bitfinex","ETHUSD",1727908467282,8.08367773,2372.9,2372.4,4.21505]
["bitfinex","ETHUSD",1727908467432,7.21428,2372.9,2372.4,5.137884]
["bitfinex","ETHUSD",1727908467634,3.86939773,2372.9,2372.4,5.137884]
["bitfinex","ETHUSD",1727908467882,8.08367773,2372.9,2372.5,4.21493]
["bitfinex","ETHUSD",1727908468239,8.08367773,2372.9,2372.4,5.137884]
["bitfinex","ETHUSD",1727908468240,4.21443,2372.8,2372.4,5.137954]
["bitfinex","ETHUSD",1727908468960,4.21443,2372.8,2372.4,5.137864]
["bitfinex","ETHUSD",1727908470130,8.42897,2372.8,2372.4,5.137864]
["bitfinex","ETHUSD",1727908471115,4.21443,2372.8,2372.4,0.922834]
["bitfinex","ETHUSD",1727908471316,4.21464,2372.7,2372.4,0.922834]
["bitfinex","ETHUSD",1727908471820,4.2153,2372.4,2372.0,8.2729]
["bitfinex","ETHUSD",1727908472112,4.21543,2372.3,2372.0,0.7929]
["bitfinex","ETHUSD",1727908472320,4.21543,2372.3,2372.0,1.293777]
["bitfinex","ETHUSD",1727908472612,0.86939773,2372.5,2372.1,4.21558]
["bitfinex","ETHUSD",1727908472613,4.21496,2372.5,2372.1,4.21558]
["bitfinex","ETHUSD",1727908472975,4.99428,2372.6,2372.2,4.21545]
["bitfinex","ETHUSD",1727908473181,4.21488,2372.6,2372.2,5.1879307]
["bitfinex","ETHUSD",1727908474435,0.86939773,2372.7,2372.2,5.1878507]
["bitfinex","ETHUSD",1727908474648,0.86939773,2372.7,2371.7,8.21705502]
["bitfinex","ETHUSD",1727908474649,5.08398773,2372.8,2372.4,5.02743]
["bitfinex","ETHUSD",1727908475117,9.29855773,2372.8,2372.4,5.02743]
["bitfinex","ETHUSD",1727908475318,9.29855773,2372.8,2372.4,0.8123]
["bitfinex","ETHUSD",1727908475704,4.21464,2372.7,2372.4,0.8123]
["bitfinex","ETHUSD",1727908477780,4.21457,2372.8,2372.4,5.02742]
["bitfinex","ETHUSD",1727908478027,4.21457,2372.8,2372.4,6.00356451]
["bitfinex","ETHUSD",1727908478318,4.21461,2372.7,2372.4,1.78844451]
["bitfinex","ETHUSD",1727908478520,4.21479,2372.6,2372.4,0.8123]
["bitfinex","ETHUSD",1727908479591,4.21463,2372.7,2372.4,0.8123]
["bitfinex","ETHUSD",1727908480519,0.86939773,2372.8,2372.4,0.8123]
["bitfinex","ETHUSD",1727908480677,4.21446,2372.8,2372.4,5.58206751]
["bitfinex","ETHUSD",1727908481281,4.21462,2372.7,2372.4,1.36693751]
["bitfinex","ETHUSD",1727908481615,5.08385773,2372.8,2372.4,0.8123]
["bitfinex","ETHUSD",1727908481800,4.21446,2372.8,2372.4,5.02736]
["bitfinex","ETHUSD",1727908481992,4.21446,2372.8,2372.4,5.951619]
["bitfinex","ETHUSD",1727908482586,5.08385773,2372.8,2372.4,5.951619]
["bitfinex","ETHUSD",1727908484627,0.86939773,2372.7,2372.4,5.951619]
["bitfinex","ETHUSD",1727908484983,0.86939773,2372.7,2372.5,4.21495]
["bitfinex","ETHUSD",1727908485185,0.86939773,2372.7,2372.4,5.951619]
["bitfinex","ETHUSD",1727908485606,0.86939773,2372.7,2372.5,0.5951619]
["bitfinex","ETHUSD",1727908488344,0.86939773,2372.7,2372.5,4.8100319]
["bitfinex","ETHUSD",1727908488501,0.86939773,2372.8,2372.5,0.5951619]
["bitfinex","ETHUSD",1727908488697,4.21485,2372.6,2372.1,0.8063]
["bitfinex","ETHUSD",1727908488942,4.21549,2372.2,2371.9,8.2863]
["bitfinex","ETHUSD",1727908489126,4.2162,2371.8,2371.4,13.38187951]
["bitfinex","ETHUSD",1727908489331,4.21669,2371.6,2371.4,0.8063]
["bitfinex","ETHUSD",1727908489544,4.21674,2371.5,2371.1,5.02366]
["bitfinex","ETHUSD",1727908489742,0.86939773,2371.5,2371.1,2.478436]
["bitfinex","ETHUSD",1727908489900,4.21692,2371.4,2371.1,1.672136]
["bitfinex","ETHUSD",1727908490243,4.21702,2371.4,2371.0,7.48]
["bitfinex","ETHUSD",1727908490461,4.00069502,2371.3,2370.6,8.3009]
["bitfinex","ETHUSD",1727908490602,9.08763275,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1727908490810,0.86939773,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1727908491250,12.43578502,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1727908491418,4.00069502,2371.1,2370.5,4.21843]
["bitfinex","ETHUSD",1727908491631,4.21816,2370.7,2370.2,0.8082]
["bitfinex","ETHUSD",1727908491807,4.21816,2370.7,2370.1,4.21913]
["bitfinex","ETHUSD",1727908492005,0.86939773,2370.9,2369.9,0.8082]
["bitfinex","ETHUSD",1727908492208,3.0,2370.8,2370.4,4.21854]
["bitfinex","ETHUSD",1727908492453,4.21794,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1727908492649,3.7924,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1727908492946,5.03989,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1727908493106,0.8228,2371.3,2370.8,4.21785]
["bitfinex","ETHUSD",1727908493314,4.21692,2371.4,2370.9,4.639565]
["bitfinex","ETHUSD",1727908493723,4.21687,2371.5,2370.9,0.421785]
["bitfinex","ETHUSD",1727908493955,4.21693,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1727908494155,4.21687,2371.5,2371.0,8.8990935]
["bitfinex","ETHUSD",1727908494657,4.21687,2371.5,2371.0,4.6814835]
["bitfinex","ETHUSD",1727908494811,4.21687,2371.5,2371.1,0.46814835]
["bitfinex","ETHUSD",1727908495019,0.8228,2371.6,2371.1,5.43982835]
["bitfinex","ETHUSD",1727908495020,5.03936,2371.6,2371.1,5.43982835]
["bitfinex","ETHUSD",1727908495213,5.02635,2371.9,2371.3,8.43406]
["bitfinex","ETHUSD",1727908495555,5.02635,2371.9,2371.4,4.21687]
["bitfinex","ETHUSD",1727908495755,4.21621,2371.8,2371.4,4.21687]
["bitfinex","ETHUSD",1727908495910,4.21594,2372.0,2371.5,4.21661]
["bitfinex","ETHUSD",1727908496119,0.7597,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1727908496341,4.97527,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1727908496734,4.97527,2372.2,2371.6,5.813853]
["bitfinex","ETHUSD",1727908496910,4.97527,2372.2,2371.7,0.5813853]
["bitfinex","ETHUSD",1727908497541,4.97527,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1727908497817,4.97527,2372.2,2371.7,4.7977453]
["bitfinex","ETHUSD",1727908498037,4.21557,2372.2,2371.7,4.7977453]
["bitfinex","ETHUSD",1727908498310,4.21569,2372.1,2371.7,0.5813853]
["bitfinex","ETHUSD",1727908498749,4.21557,2372.2,2371.7,4.7977553]
["bitfinex","ETHUSD",1727908499018,3.0,2372.2,2371.8,5.19290653]
["bitfinex","ETHUSD",1727908499258,3.0,2372.3,2371.8,5.19290653]
["bitfinex","ETHUSD",1727908500141,4.21549,2372.2,2371.8,5.19290653]
["bitfinex","ETHUSD",1727908500343,4.21549,2372.2,2371.8,0.97682653]
["bitfinex","ETHUSD",1727908500552,8.43107,2372.2,2371.8,0.97682653]
["bitfinex","ETHUSD",1727908500769,4.21549,2372.2,2371.8,0.97682653]
["bitfinex","ETHUSD",1727908500929,7.21533,2372.3,2371.9,0.51931065]
["bitfinex","ETHUSD",1727908501465,7.21533,2372.3,2371.9,4.73532065]
["bitfinex","ETHUSD",1727908501695,3.0,2372.3,2371.9,4.73532065]
["bitfinex","ETHUSD",1727908502120,7.21534,2372.3,2371.9,0.51931065]
["bitfinex","ETHUSD",1727908502568,0.8012,2372.5,2371.6,0.7541]
["bitfinex","ETHUSD",1727908502569,4.21587,2372.0,2371.6,0.7541]
["bitfinex","ETHUSD",1727908503015,4.21604,2371.9,2371.6,0.7541]
["bitfinex","ETHUSD",1727908503526,4.21585,2372.0,2371.6,0.7541]
["bitfinex","ETHUSD",1727908503846,4.2155,2372.2,2371.7,4.21636]
["bitfinex","ETHUSD",1727908504046,3.0,2372.3,2371.9,4.21592]
["bitfinex","ETHUSD",1727908504261,1.3040966,2372.7,2372.2,4.21532]
["bitfinex","ETHUSD",1727908504262,5.87080773,2372.7,2372.2,4.21532]
["bitfinex","ETHUSD",1727908504418,4.21407,2373.0,2372.6,4.21474]
["bitfinex","ETHUSD",1727908504622,1.61979773,2373.1,2372.6,4.21474]
["bitfinex","ETHUSD",1727908504623,4.21392,2373.1,2372.6,4.21474]
["bitfinex","ETHUSD",1727908504824,4.21392,2373.1,2372.5,4.97046]
["bitfinex","ETHUSD",1727908504825,4.21392,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1727908505052,4.21383,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1727908505481,4.2139,2373.1,2372.6,4.711826]
["bitfinex","ETHUSD",1727908505767,4.21373,2373.2,2372.7,8.42902]
["bitfinex","ETHUSD",1727908505973,4.21373,2373.2,2372.7,9.3972456]
["bitfinex","ETHUSD",1727908506127,4.21373,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1727908506323,4.21373,2373.2,2372.7,5.1827156]
["bitfinex","ETHUSD",1727908506526,4.21368,2373.3,2372.7,5.1827156]
["bitfinex","ETHUSD",1727908506527,4.21389,2373.1,2372.7,5.1827156]
["bitfinex","ETHUSD",1727908507644,4.21368,2373.3,2372.8,4.78237616]
["bitfinex","ETHUSD",1727908507988,4.21382,2373.2,2372.8,0.56797616]
["bitfinex","ETHUSD",1727908508129,4.21394,2373.1,2372.7,5.1828156]
["bitfinex","ETHUSD",1727908508874,4.21358,2373.3,2372.7,5.1827456]
["bitfinex","ETHUSD",1727908509076,4.21358,2373.3,2373.0,0.7836]
["bitfinex","ETHUSD",1727908509279,3.0,2373.5,2373.0,0.7836]
["bitfinex","ETHUSD",1727908509430,4.21363,2373.3,2373.0,0.7836]
["bitfinex","ETHUSD",1727908509632,4.21383,2373.2,2372.8,0.7836]
["bitfinex","ETHUSD",1727908509841,4.21363,2373.3,2372.8,9.21235]
["bitfinex","ETHUSD",1727908510041,8.42726,2373.3,2372.8,4.99793]
["bitfinex","ETHUSD",1727908510352,8.42726,2373.3,2372.8,5.919186]
["bitfinex","ETHUSD",1727908510765,4.21376,2373.2,2372.8,5.919186]
["bitfinex","ETHUSD",1727908511940,7.21338,2373.4,2372.9,4.21412]
["bitfinex","ETHUSD",1727908512141,0.7535,2373.7,2373.2,4.21366]
["bitfinex","ETHUSD",1727908512417,4.21283,2373.7,2373.3,0.7671]
["bitfinex","ETHUSD",1727908512915,0.773,2373.4,2372.8,7.48]
["bitfinex","ETHUSD",1727908513065,4.93318475,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1727908513066,0.86939773,2373.6,2373.2,4.21361]
["bitfinex","ETHUSD",1727908513264,4.21292,2373.7,2373.2,4.98067]
["bitfinex","ETHUSD",1727908513498,4.21292,2373.7,2373.3,4.21341]
["bitfinex","ETHUSD",1727908513801,3.0,2373.6,2373.3,4.21341]
["bitfinex","ETHUSD",1727908514177,3.0,2373.6,2373.2,1.265167]
["bitfinex","ETHUSD",1727908514399,4.21329,2373.5,2373.2,1.265167]
["bitfinex","ETHUSD",1727908514599,8.42658,2373.5,2373.2,0.7671]
["bitfinex","ETHUSD",1727908514760,4.21295,2373.7,2373.2,0.7671]
["bitfinex","ETHUSD",1727908514965,3.0,2373.6,2373.2,4.98069]
["bitfinex","ETHUSD",1727908515282,3.0,2373.6,2373.2,5.900152]
["bitfinex","ETHUSD",1727908515463,7.21301,2373.6,2373.2,5.900152]
["bitfinex","ETHUSD",1727908516565,7.21301,2373.6,2373.2,1.686562]
["bitfinex","ETHUSD",1727908516801,5.70618475,2374.0,2372.8,7.48]
["bitfinex","ETHUSD",1727908516802,4.21328,2373.5,2372.9,0.7671]
["bitfinex","ETHUSD",1727908516981,4.21346,2373.4,2373.0,4.21406]
["bitfinex","ETHUSD",1727908517366,4.21346,2373.4,2373.0,5.881606]
["bitfinex","ETHUSD",1727908517611,4.21328,2373.5,2373.0,10.095586]
["bitfinex","ETHUSD",1727908517811,4.21328,2373.5,2373.1,4.21385]
["bitfinex","ETHUSD",1727908519791,0.773,2373.8,2373.3,4.2135]
["bitfinex","ETHUSD",1727908519996,3.0,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1727908520311,3.0,2373.7,2373.4,4.21334]
["bitfinex","ETHUSD",1727908520791,3.0,2373.7,2373.2,4.21368]
["bitfinex","ETHUSD",1727908521116,3.0,2373.7,2373.3,4.716008]
["bitfinex","ETHUSD",1727908521981,4.98568,2373.8,2373.3,4.716008]
["bitfinex","ETHUSD",1727908522393,4.21268,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1727908522723,3.0,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1727908522724,7.21237,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1727908522931,3.0,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1727908523215,7.21233,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1727908523422,7.21233,2374.0,2373.4,0.8202]
["bitfinex","ETHUSD",1727908523577,7.21233,2374.0,2373.3,0.502508]
["bitfinex","ETHUSD",1727908523578,3.0,2373.8,2372.9,0.8202]
["bitfinex","ETHUSD",1727908523780,4.21319,2373.5,2373.1,4.2138]
["bitfinex","ETHUSD",1727908524220,4.21315,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1727908524918,7.21273,2373.8,2373.4,4.97996]
["bitfinex","ETHUSD",1727908525104,7.21273,2373.8,2373.4,0.7666]
["bitfinex","ETHUSD",1727908525312,4.21299,2373.7,2373.4,0.7666]
["bitfinex","ETHUSD",1727908528920,4.21302,2373.6,2373.4,0.7666]
["bitfinex","ETHUSD",1727908529722,4.20435376,2374.0,2373.2,0.7526]
["bitfinex","ETHUSD",1727908529886,4.20435376,2374.0,2372.8,7.48]
["bitfinex","ETHUSD",1727908529887,4.21335,2373.5,2373.0,4.214]
["bitfinex","ETHUSD",1727908530087,4.21337,2373.4,2373.0,9.67264]
["bitfinex","ETHUSD",1727908530512,7.21304,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1727908530711,4.21295,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1727908531034,7.21272,2373.8,2373.4,5.85656]
["bitfinex","ETHUSD",1727908531333,7.21257,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1727908531646,0.44115376,2374.0,2373.5,1.006973]
["bitfinex","ETHUSD",1727908531851,0.44115376,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727908532193,0.1171618,2374.2,2374.0,4.21225]
["bitfinex","ETHUSD",1727908532488,0.1171618,2374.2,2374.0,4.98545]
["bitfinex","ETHUSD",1727908532903,4.3291118,2374.2,2374.0,0.7732]
["bitfinex","ETHUSD",1727908533233,4.3291118,2374.2,2373.8,9.19835]
["bitfinex","ETHUSD",1727908533991,0.1171618,2374.2,2373.8,4.98572]
["bitfinex","ETHUSD",1727908534192,0.1171618,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1727908534502,0.1171618,2374.2,2374.1,5.02852]
["bitfinex","ETHUSD",1727908534954,0.1171618,2374.2,2374.1,5.57852]
["bitfinex","ETHUSD",1727908535148,0.1171618,2374.2,2374.1,6.95735141]
["bitfinex","ETHUSD",1727908535328,0.1171618,2374.2,2374.1,6.40735141]
["bitfinex","ETHUSD",1727908536312,0.1171618,2374.2,2374.1,9.95735141]
["bitfinex","ETHUSD",1727908538872,0.1171618,2374.2,2374.1,9.40735141]
["bitfinex","ETHUSD",1727908539052,0.1171618,2374.2,2374.1,9.95735141]
["bitfinex","ETHUSD",1727908541245,5.43941331,2375.7,2375.1,0.7507]
["bitfinex","ETHUSD",1727908541556,0.10428547,2375.6,2375.2,4.21009]
["bitfinex","ETHUSD",1727908541860,0.10428547,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1727908542032,0.10428547,2375.6,2375.2,5.52693941]
["bitfinex","ETHUSD",1727908542230,0.10428547,2375.6,2375.2,5.52692941]
["bitfinex","ETHUSD",1727908542430,4.20858,2376.1,2375.5,5.03984]
["bitfinex","ETHUSD",1727908542667,0.10155751,2376.0,2375.8,4.20901]
["bitfinex","ETHUSD",1727908542815,4.20835,2376.3,2375.8,4.20901]
["bitfinex","ETHUSD",1727908543020,4.3064678,2376.2,2375.7,4.20925]
["bitfinex","ETHUSD",1727908543214,4.3064678,2376.2,2375.7,5.22450304]
["bitfinex","ETHUSD",1727908543459,0.0980278,2376.2,2375.8,4.23482272]
["bitfinex","ETHUSD",1727908543769,4.20835,2376.3,2375.8,0.02579272]
["bitfinex","ETHUSD",1727908544073,4.30645297,2376.2,2375.8,4.23488272]
["bitfinex","ETHUSD",1727908544266,0.09797297,2376.2,2376.0,4.20867]
["bitfinex","ETHUSD",1727908544580,5.1111418,2376.5,2376.0,4.96945]
["bitfinex","ETHUSD",1727908544581,0.1171618,2376.5,2376.0,4.96945]
["bitfinex","ETHUSD",1727908544720,4.3251618,2376.5,2376.0,4.96945]
["bitfinex","ETHUSD",1727908545062,4.3251618,2376.5,2375.6,4.97007]
["bitfinex","ETHUSD",1727908545063,4.20866,2376.1,2375.6,4.97007]
["bitfinex","ETHUSD",1727908545271,4.20875,2376.0,2375.6,4.97007]
["bitfinex","ETHUSD",1727908545475,4.15854,2376.2,2375.7,5.454227]
["bitfinex","ETHUSD",1727908545759,4.2087,2376.1,2375.6,4.97014]
["bitfinex","ETHUSD",1727908545918,4.2087,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1727908546319,8.36706,2376.2,2375.7,4.20928]
["bitfinex","ETHUSD",1727908546562,4.15854,2376.2,2375.7,4.20928]
["bitfinex","ETHUSD",1727908546950,5.02419,2376.4,2375.9,4.20884]
["bitfinex","ETHUSD",1727908547157,0.816,2376.4,2376.0,4.20872]
["bitfinex","ETHUSD",1727908547344,7.3250418,2376.5,2376.0,4.20872]
["bitfinex","ETHUSD",1727908548239,0.1171618,2376.5,2376.1,0.7941]
["bitfinex","ETHUSD",1727908548425,0.1171618,2376.5,2375.8,4.20899]
["bitfinex","ETHUSD",1727908548625,0.1171618,2376.5,2375.9,4.20883]
["bitfinex","ETHUSD",1727908548924,4.3250518,2376.5,2376.0,4.2087]
["bitfinex","ETHUSD",1727908549468,4.20806,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1727908549641,4.97526,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1727908549980,4.97526,2376.4,2375.8,4.20909]
["bitfinex","ETHUSD",1727908549981,8.41673,2376.3,2375.8,4.20903]
["bitfinex","ETHUSD",1727908550261,4.20834,2376.3,2375.8,4.20903]
["bitfinex","ETHUSD",1727908550475,4.2084,2376.2,2375.8,4.20903]
["bitfinex","ETHUSD",1727908550824,0.7672,2376.4,2375.8,4.20903]
["bitfinex","ETHUSD",1727908550825,3.0,2376.3,2375.9,4.20884]
["bitfinex","ETHUSD",1727908551828,3.0,2376.3,2376.0,4.20875]
["bitfinex","ETHUSD",1727908552362,4.97527,2376.4,2376.0,4.20875]
["bitfinex","ETHUSD",1727908552674,0.1171618,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1727908552984,0.1171618,2376.5,2376.4,5.09718654]
["bitfinex","ETHUSD",1727908555169,0.1171618,2376.5,2376.4,5.64718654]
["bitfinex","ETHUSD",1727908555326,0.1171618,2376.5,2376.4,5.09718654]
["bitfinex","ETHUSD",1727908555530,0.1171618,2376.5,2376.3,4.20807]
["bitfinex","ETHUSD",1727908555840,0.09881328,2376.4,2376.3,4.20807]
["bitfinex","ETHUSD",1727908556039,0.1171618,2376.5,2376.3,4.20807]
["bitfinex","ETHUSD",1727908556237,0.09881328,2376.4,2376.3,4.20807]
["bitfinex","ETHUSD",1727908556627,0.09881328,2376.4,2376.3,4.97014782]
["bitfinex","ETHUSD",1727908556828,0.1171618,2376.5,2376.3,4.97014782]
["bitfinex","ETHUSD",1727908556829,0.1171618,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1727908557055,0.21600113,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1727908557245,0.21600113,2376.5,2376.4,5.01464]
["bitfinex","ETHUSD",1727908557454,0.1171618,2376.5,2376.4,5.01464]
["bitfinex","ETHUSD",1727908557629,0.1171618,2376.5,2376.4,6.43395678]
["bitfinex","ETHUSD",1727908558678,0.1171618,2376.5,2376.4,6.98395678]
["bitfinex","ETHUSD",1727908558845,0.1171618,2376.5,2376.4,6.43395678]
["bitfinex","ETHUSD",1727908561654,0.21604987,2376.5,2376.4,6.43395678]
["bitfinex","ETHUSD",1727908561868,0.1171618,2376.5,2376.4,6.43395678]
["bitfinex","ETHUSD",1727908562154,4.20835,2376.3,2375.8,4.97921]
["bitfinex","ETHUSD",1727908562471,5.06713571,2376.2,2375.8,4.20901]
["bitfinex","ETHUSD",1727908562665,0.85866571,2376.2,2375.8,4.20899]
["bitfinex","ETHUSD",1727908562868,0.85866571,2376.2,2375.9,4.20889]
["bitfinex","ETHUSD",1727908563373,0.85866571,2376.2,2375.6,0.7702]
["bitfinex","ETHUSD",1727908563374,0.85866571,2376.2,2375.6,4.97954]
["bitfinex","ETHUSD",1727908563706,0.85866571,2376.2,2375.7,4.20924]
["bitfinex","ETHUSD",1727908563707,4.20861,2376.1,2375.7,4.20924]
["bitfinex","ETHUSD",1727908563868,4.96854,2376.2,2375.9,4.20891]
["bitfinex","ETHUSD",1727908563869,0.0989356,2376.0,2375.9,4.20891]
["bitfinex","ETHUSD",1727908564201,0.8083,2376.4,2376.1,4.20856]
["bitfinex","ETHUSD",1727908564562,0.8083,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1727908564866,5.01647,2376.4,2375.8,4.96768]
["bitfinex","ETHUSD",1727908565069,0.8083,2376.4,2376.0,4.20867]
["bitfinex","ETHUSD",1727908565287,5.01635,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1727908565484,4.20825,2376.3,2375.9,4.20892]
["bitfinex","ETHUSD",1727908565788,0.1171618,2376.5,2376.3,4.2082]
["bitfinex","ETHUSD",1727908566110,0.1171618,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1727908569094,0.1171618,2376.5,2376.4,7.20804]
["bitfinex","ETHUSD",1727908570310,0.1171618,2376.5,2376.4,7.29061573]
["bitfinex","ETHUSD",1727908570674,0.1171618,2376.5,2376.4,13.54252535]
["bitfinex","ETHUSD",1727908570976,0.1171618,2376.5,2376.4,15.23502216]
["bitfinex","ETHUSD",1727908572109,0.7987,2377.8,2377.5,4.20601]
["bitfinex","ETHUSD",1727908572307,0.09834162,2377.7,2377.5,4.20601]
["bitfinex","ETHUSD",1727908572508,0.7987,2377.8,2377.5,4.20601]
["bitfinex","ETHUSD",1727908572681,0.09832429,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1727908572882,0.7987,2377.8,2377.5,4.20601]
["bitfinex","ETHUSD",1727908573195,0.09834342,2377.7,2377.5,4.20601]
["bitfinex","ETHUSD",1727908573613,0.7987,2377.8,2377.5,4.20601]
["bitfinex","ETHUSD",1727908573922,0.7987,2377.8,2377.6,4.20584]
["bitfinex","ETHUSD",1727908574123,0.09874275,2377.7,2377.5,4.20601]
["bitfinex","ETHUSD",1727908574322,0.7987,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1727908574525,0.09874275,2377.7,2377.4,4.20626]
["bitfinex","ETHUSD",1727908574726,0.7987,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1727908575026,0.7987,2377.8,2377.5,4.20599]
["bitfinex","ETHUSD",1727908575027,0.0987536,2377.7,2377.5,4.20599]
["bitfinex","ETHUSD",1727908575388,0.7987,2377.8,2377.5,8.41199]
["bitfinex","ETHUSD",1727908575585,0.09867736,2377.6,2377.5,4.20599]
["bitfinex","ETHUSD",1727908575925,0.09872449,2377.6,2377.4,4.20626]
["bitfinex","ETHUSD",1727908576135,0.7987,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1727908576436,0.0988049,2377.7,2377.5,4.20608]
["bitfinex","ETHUSD",1727908576585,0.0988049,2377.7,2377.3,0.49947]
["bitfinex","ETHUSD",1727908576779,0.7987,2377.8,2377.5,4.20596]
["bitfinex","ETHUSD",1727908577026,0.09873333,2377.6,2377.5,4.20596]
["bitfinex","ETHUSD",1727908577227,0.7987,2377.8,2377.6,4.20589]
["bitfinex","ETHUSD",1727908577427,3.0,2378.0,2377.6,4.20589]
["bitfinex","ETHUSD",1727908577796,5.03684,2378.1,2377.7,4.20565]
["bitfinex","ETHUSD",1727908577797,0.8317,2378.1,2377.7,4.20565]
["bitfinex","ETHUSD",1727908578135,0.44039809,2378.2,2377.7,1.236265]
["bitfinex","ETHUSD",1727908578314,0.8317,2378.3,2378.0,4.20517]
["bitfinex","ETHUSD",1727908578486,0.8317,2378.3,2378.0,8.41034]
["bitfinex","ETHUSD",1727908578686,5.41790062,2378.6,2378.2,4.20486]
["bitfinex","ETHUSD",1727908579012,4.97758,2378.6,2378.2,4.20486]
["bitfinex","ETHUSD",1727908579385,4.20436,2378.5,2378.0,4.20509]
["bitfinex","ETHUSD",1727908579586,4.20436,2378.5,2377.4,4.90840962]
["bitfinex","ETHUSD",1727908579587,0.7764,2378.5,2377.5,4.20599]
["bitfinex","ETHUSD",1727908579829,0.7764,2378.5,2377.1,12.38840962]
["bitfinex","ETHUSD",1727908579830,4.20568,2377.8,2377.3,4.20634]
["bitfinex","ETHUSD",1727908580030,4.20576,2377.7,2377.3,4.20634]
["bitfinex","ETHUSD",1727908581246,4.20455,2378.4,2377.3,4.20634]
["bitfinex","ETHUSD",1727908581247,0.8311,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1727908581428,0.8311,2377.6,2377.4,4.20624]
["bitfinex","ETHUSD",1727908581586,0.8311,2377.6,2377.3,4.20637]
["bitfinex","ETHUSD",1727908581933,0.8311,2377.6,2377.3,8.41274]
["bitfinex","ETHUSD",1727908582290,0.7562,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1727908582501,7.20511,2378.1,2377.6,0.784]
["bitfinex","ETHUSD",1727908582502,4.20526,2378.0,2377.6,0.784]
["bitfinex","ETHUSD",1727908582831,4.20393,2378.8,2378.3,4.20455]
["bitfinex","ETHUSD",1727908583036,0.8733618,2378.9,2378.4,4.20439]
["bitfinex","ETHUSD",1727908583606,5.0770618,2378.9,2378.4,4.20439]
["bitfinex","ETHUSD",1727908583995,5.0770618,2378.9,2378.3,4.20455]
["bitfinex","ETHUSD",1727908584197,5.0770618,2378.9,2378.3,8.40913]
["bitfinex","ETHUSD",1727908584519,5.0770618,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1727908584837,0.8733618,2378.9,2378.2,4.20473]
["bitfinex","ETHUSD",1727908585007,0.8733618,2378.9,2378.5,4.20415]
["bitfinex","ETHUSD",1727908585695,0.8733618,2378.9,2378.5,8.4084]
["bitfinex","ETHUSD",1727908586402,0.8733618,2378.9,2378.6,4.20407]
["bitfinex","ETHUSD",1727908587052,4.20458,2378.4,2377.9,4.20524]
["bitfinex","ETHUSD",1727908587335,4.20383,2378.8,2377.4,5.32903662]
["bitfinex","ETHUSD",1727908587336,4.20495,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1727908587548,4.20512,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1727908587753,8.41027,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1727908587964,4.20512,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1727908588101,4.20497,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1727908588293,4.20512,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1727908588705,0.09593998,2378.0,2377.7,4.20572]
["bitfinex","ETHUSD",1727908589116,0.09593998,2378.0,2377.7,4.20567]
["bitfinex","ETHUSD",1727908589344,0.09593998,2378.0,2376.9,0.7682]
["bitfinex","ETHUSD",1727908589345,4.20574,2377.7,2376.9,0.7682]
["bitfinex","ETHUSD",1727908589501,4.20614,2377.5,2377.0,4.20693]
["bitfinex","ETHUSD",1727908589701,0.09526502,2377.4,2377.0,4.20693]
["bitfinex","ETHUSD",1727908590353,0.09526502,2377.4,2377.1,4.20676]
["bitfinex","ETHUSD",1727908590843,0.09526502,2377.4,2376.6,0.8077]
["bitfinex","ETHUSD",1727908591002,0.09526502,2377.4,2377.2,4.20652]
["bitfinex","ETHUSD",1727908591202,0.8091,2377.6,2377.2,8.41304]
["bitfinex","ETHUSD",1727908591439,0.09509409,2377.3,2377.2,8.41304]
["bitfinex","ETHUSD",1727908591648,0.8091,2377.6,2377.2,4.20652]
["bitfinex","ETHUSD",1727908591816,0.09509409,2377.3,2377.2,4.20652]
["bitfinex","ETHUSD",1727908592019,0.8091,2377.6,2377.2,4.20652]
["bitfinex","ETHUSD",1727908592231,0.09509409,2377.3,2377.2,4.20652]
["bitfinex","ETHUSD",1727908592402,0.8091,2377.6,2376.7,0.501538]
["bitfinex","ETHUSD",1727908592602,0.09509409,2377.3,2377.2,4.20657]
["bitfinex","ETHUSD",1727908592799,0.8091,2377.6,2377.3,4.20642]
["bitfinex","ETHUSD",1727908593346,0.8091,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1727908593703,0.8091,2377.6,2377.4,4.20627]
["bitfinex","ETHUSD",1727908595757,0.8091,2377.6,2377.0,1.618715]
["bitfinex","ETHUSD",1727908595924,0.8091,2377.6,2377.1,4.20673]
["bitfinex","ETHUSD",1727908595925,4.20611,2377.5,2377.1,4.20673]
["bitfinex","ETHUSD",1727908596134,4.20611,2377.5,2377.0,4.20694]
["bitfinex","ETHUSD",1727908596844,0.8091,2377.6,2377.3,4.20644]
["bitfinex","ETHUSD",1727908597456,5.01503,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1727908597617,4.20636,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1727908597815,4.20636,2377.4,2376.7,1.306338]
["bitfinex","ETHUSD",1727908597816,0.8262,2377.3,2376.7,1.306338]
["bitfinex","ETHUSD",1727908598011,0.8262,2377.3,2377.1,4.20679]
["bitfinex","ETHUSD",1727908598257,0.8262,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1727908598440,0.8262,2377.3,2376.9,8.41418]
["bitfinex","ETHUSD",1727908598645,0.8262,2377.3,2377.1,4.20678]
["bitfinex","ETHUSD",1727908598888,0.8262,2377.3,2377.1,4.20671]
["bitfinex","ETHUSD",1727908599016,4.99253,2377.6,2377.1,8.41336]
["bitfinex","ETHUSD",1727908599215,4.99253,2377.6,2377.1,4.20665]
["bitfinex","ETHUSD",1727908599653,4.20611,2377.5,2377.1,4.20665]
["bitfinex","ETHUSD",1727908600675,4.20611,2377.5,2377.0,4.20695]
["bitfinex","ETHUSD",1727908601033,4.20758,2376.7,2376.3,4.20814]
["bitfinex","ETHUSD",1727908601245,4.20812,2376.4,2375.9,0.7808]
["bitfinex","ETHUSD",1727908601560,4.20772,2376.6,2376.1,4.20845]
["bitfinex","ETHUSD",1727908601862,4.20786,2376.5,2376.1,4.20845]
["bitfinex","ETHUSD",1727908602371,4.20786,2376.5,2375.9,4.20879]
["bitfinex","ETHUSD",1727908602548,4.20786,2376.5,2376.0,4.629551]
["bitfinex","ETHUSD",1727908602769,4.20813,2376.4,2376.0,4.629551]
["bitfinex","ETHUSD",1727908603083,5.07799486,2377.0,2376.1,0.8165]
["bitfinex","ETHUSD",1727908603251,9.18102,2377.1,2376.4,4.20796]
["bitfinex","ETHUSD",1727908603607,4.98532,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1727908603914,4.20789,2376.5,2376.0,4.20866]
["bitfinex","ETHUSD",1727908604030,4.29816636,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1727908604231,0.09027538,2376.4,2376.1,4.20855]
["bitfinex","ETHUSD",1727908604439,0.0904005,2376.5,2376.1,4.20855]
["bitfinex","ETHUSD",1727908604638,0.09030328,2376.3,2376.1,4.20855]
["bitfinex","ETHUSD",1727908604875,4.20773,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1727908605092,0.09022277,2376.2,2376.0,4.20866]
["bitfinex","ETHUSD",1727908605374,4.20799,2376.5,2376.0,8.41733]
["bitfinex","ETHUSD",1727908605530,4.20799,2376.5,2376.0,5.127944]
["bitfinex","ETHUSD",1727908605731,0.09032637,2376.4,2376.1,4.2085]
["bitfinex","ETHUSD",1727908605969,0.09032637,2376.4,2376.2,4.20838]
["bitfinex","ETHUSD",1727908606179,0.09032637,2376.4,2376.1,4.2085]
["bitfinex","ETHUSD",1727908606180,0.7778,2376.7,2376.3,4.20822]
["bitfinex","ETHUSD",1727908606488,5.02306,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1727908606984,5.02306,2376.9,2376.4,4.20791]
["bitfinex","ETHUSD",1727908606985,4.20734,2376.8,2376.4,4.20791]
["bitfinex","ETHUSD",1727908607484,5.02306,2376.9,2376.4,5.12472]
["bitfinex","ETHUSD",1727908607485,0.8159,2376.9,2376.4,5.12472]
["bitfinex","ETHUSD",1727908607643,4.20735,2376.8,2376.4,5.12472]
["bitfinex","ETHUSD",1727908608342,0.8159,2376.9,2376.4,0.9167]
["bitfinex","ETHUSD",1727908608553,0.8159,2376.9,2376.6,4.20761]
["bitfinex","ETHUSD",1727908609442,5.02307,2376.9,2376.5,4.20773]
["bitfinex","ETHUSD",1727908609639,4.20746,2376.8,2376.3,4.2081]
["bitfinex","ETHUSD",1727908609967,4.20746,2376.8,2376.2,0.7508]
["bitfinex","ETHUSD",1727908609968,4.20746,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1727908610669,5.02315,2376.9,2376.4,4.20796]
["bitfinex","ETHUSD",1727908611072,5.02315,2376.9,2376.3,4.704112]
["bitfinex","ETHUSD",1727908611073,4.20746,2376.8,2376.3,4.704112]
["bitfinex","ETHUSD",1727908611435,5.00315,2376.6,2376.1,4.20854]
["bitfinex","ETHUSD",1727908611573,5.00315,2376.6,2376.1,5.050259]
["bitfinex","ETHUSD",1727908611771,5.00301,2376.6,2376.1,5.050259]
["bitfinex","ETHUSD",1727908612208,4.20799,2376.5,2376.1,4.20854]
["bitfinex","ETHUSD",1727908612811,5.00301,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1727908613018,8.02978,2376.9,2376.5,4.20783]
["bitfinex","ETHUSD",1727908613188,8.02978,2376.9,2376.7,4.20742]
["bitfinex","ETHUSD",1727908613189,0.8226,2376.9,2376.7,4.20742]
["bitfinex","ETHUSD",1727908613390,4.20684,2377.1,2376.6,4.20757]
["bitfinex","ETHUSD",1727908613391,4.20701,2377.0,2376.6,4.20757]
["bitfinex","ETHUSD",1727908613725,4.20701,2377.0,2376.6,8.41516]
["bitfinex","ETHUSD",1727908613973,4.20701,2377.0,2376.6,4.20757]
["bitfinex","ETHUSD",1727908614921,0.8226,2377.2,2376.6,0.841546]
["bitfinex","ETHUSD",1727908615099,0.8226,2377.2,2376.9,4.20714]
["bitfinex","ETHUSD",1727908615297,0.8226,2377.2,2376.9,4.627854]
["bitfinex","ETHUSD",1727908615498,0.8226,2377.2,2376.7,0.8006]
["bitfinex","ETHUSD",1727908615725,5.02923,2377.2,2376.8,4.2073]
["bitfinex","ETHUSD",1727908616598,4.20649,2377.3,2376.8,4.20719]
["bitfinex","ETHUSD",1727908616839,3.0,2377.3,2376.9,4.627849]
["bitfinex","ETHUSD",1727908617039,5.02972,2377.4,2377.0,4.20693]
["bitfinex","ETHUSD",1727908617347,0.8233,2377.4,2377.1,4.20679]
["bitfinex","ETHUSD",1727908617641,4.20656,2377.3,2376.9,1.217019]
["bitfinex","ETHUSD",1727908617848,5.02967,2377.4,2375.6,0.87567507]
["bitfinex","ETHUSD",1727908617849,4.20691,2377.1,2376.2,4.20833]
["bitfinex","ETHUSD",1727908618062,4.20691,2377.1,2376.2,4.20832]
["bitfinex","ETHUSD",1727908618063,4.20768,2376.7,2376.2,4.20832]
["bitfinex","ETHUSD",1727908618208,4.2077,2376.6,2376.2,4.20832]
["bitfinex","ETHUSD",1727908618810,0.0888612,2376.5,2376.2,4.20832]
["bitfinex","ETHUSD",1727908619147,0.9194612,2376.5,2376.1,4.20844]
["bitfinex","ETHUSD",1727908619455,0.9194612,2376.5,2376.2,4.2083]
["bitfinex","ETHUSD",1727908619953,0.9194612,2376.5,2376.3,4.20821]
["bitfinex","ETHUSD",1727908620117,0.9194612,2376.5,2376.3,5.049861]
["bitfinex","ETHUSD",1727908620319,0.9194612,2376.5,2376.3,0.841651]
["bitfinex","ETHUSD",1727908620640,0.9194612,2376.5,2376.2,8.41655]
["bitfinex","ETHUSD",1727908621125,0.9194612,2376.5,2376.3,4.20815]
["bitfinex","ETHUSD",1727908622180,0.0888612,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1727908622380,0.0888612,2376.5,2376.4,5.126699]
["bitfinex","ETHUSD",1727908622532,0.8226,2377.0,2376.4,0.918659]
["bitfinex","ETHUSD",1727908622745,0.08998847,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1727908622934,0.8125,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1727908622935,0.8125,2377.3,2377.0,4.20692]
["bitfinex","ETHUSD",1727908623185,4.2969328,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1727908623404,4.20681,2377.1,2376.6,4.20766]
["bitfinex","ETHUSD",1727908623684,0.8125,2376.9,2376.3,4.20812]
["bitfinex","ETHUSD",1727908623879,4.2075,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1727908624178,4.2075,2376.8,2376.3,4.20812]
["bitfinex","ETHUSD",1727908624179,4.20762,2376.7,2376.3,4.20812]
["bitfinex","ETHUSD",1727908624390,0.0888975,2376.6,2376.3,4.20812]
["bitfinex","ETHUSD",1727908624568,0.0888975,2376.6,2376.3,5.2078641]
["bitfinex","ETHUSD",1727908625034,0.0888975,2376.6,2376.3,5.2078241]
["bitfinex","ETHUSD",1727908625375,0.8125,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1727908625576,0.08908025,2376.8,2376.6,4.20765]
["bitfinex","ETHUSD",1727908625874,0.08908025,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1727908626073,0.08908025,2376.8,2376.6,4.75263291]
["bitfinex","ETHUSD",1727908626297,0.8177,2377.1,2376.2,4.20825]
["bitfinex","ETHUSD",1727908626437,0.8177,2376.6,2376.3,4.2082]
["bitfinex","ETHUSD",1727908626639,4.20787,2376.5,2376.1,4.20855]
["bitfinex","ETHUSD",1727908626836,0.08885731,2376.5,2376.1,4.20845]
["bitfinex","ETHUSD",1727908627070,0.08885731,2376.5,2376.2,4.20836]
["bitfinex","ETHUSD",1727908627582,0.08885731,2376.5,2376.3,4.20812]
["bitfinex","ETHUSD",1727908627943,0.08885731,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1727908628287,5.02956,2376.8,2376.5,4.20783]
["bitfinex","ETHUSD",1727908628288,0.8221,2376.8,2376.5,4.20783]
["bitfinex","ETHUSD",1727908629536,0.8221,2376.8,2376.3,0.831]
["bitfinex","ETHUSD",1727908629735,5.02943,2376.8,2376.4,4.711946]
["bitfinex","ETHUSD",1727908630851,0.8221,2376.8,2376.0,5.00293]
["bitfinex","ETHUSD",1727908631060,4.20802,2376.5,2376.0,5.00298]
["bitfinex","ETHUSD",1727908631374,4.20816,2376.4,2376.0,5.00298]
["bitfinex","ETHUSD",1727908631698,4.20816,2376.4,2376.0,5.924154]
["bitfinex","ETHUSD",1727908633588,0.08957212,2376.3,2376.0,5.129844]
["bitfinex","ETHUSD",1727908633785,4.20787,2376.5,2376.0,5.129844]
["bitfinex","ETHUSD",1727908633950,0.08980684,2376.4,2376.0,5.129844]
["bitfinex","ETHUSD",1727908634284,0.08980684,2376.4,2375.6,3.0]
["bitfinex","ETHUSD",1727908634285,0.08980684,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727908634480,0.44608869,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727908634654,0.35628185,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727908634857,0.44601216,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727908635153,0.44601216,2376.4,2376.3,5.129439]
["bitfinex","ETHUSD",1727908635336,0.44601216,2376.4,2376.2,4.20837]
["bitfinex","ETHUSD",1727908635534,0.44601216,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727908639285,0.80255034,2376.4,2376.1,4.20844]
["bitfinex","ETHUSD",1727908639487,1.24571216,2376.4,2376.1,4.20855]
["bitfinex","ETHUSD",1727908639659,0.35652954,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1727908639981,0.44614068,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1727908640339,0.4461167,2376.3,2376.2,5.050084]
["bitfinex","ETHUSD",1727908640689,0.08961114,2376.3,2376.2,5.838084]
["bitfinex","ETHUSD",1727908640900,0.08961114,2376.3,2376.2,5.9220122]
["bitfinex","ETHUSD",1727908641390,0.87094486,2376.8,2376.2,5.9220122]
["bitfinex","ETHUSD",1727908641549,0.07992624,2376.7,2376.6,4.20752]
["bitfinex","ETHUSD",1727908641748,0.87094486,2376.8,2376.6,4.20752]
["bitfinex","ETHUSD",1727908642192,0.07994707,2376.7,2376.6,4.20752]
["bitfinex","ETHUSD",1727908642358,0.87094486,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1727908642701,0.94819305,2376.8,2376.7,6.32018089]
["bitfinex","ETHUSD",1727908643044,0.87094486,2376.8,2376.7,6.32018089]
["bitfinex","ETHUSD",1727908643749,0.87094486,2376.8,2376.7,6.296591]
["bitfinex","ETHUSD",1727908644269,0.94815946,2376.8,2376.7,6.296591]
["bitfinex","ETHUSD",1727908644874,0.87094486,2376.8,2376.7,6.296591]
["bitfinex","ETHUSD",1727908645062,0.07717337,2376.8,2376.7,6.296591]
["bitfinex","ETHUSD",1727908645484,0.87094486,2377.3,2377.0,4.2068]
["bitfinex","ETHUSD",1727908645790,0.3568273,2377.2,2377.0,4.2068]
["bitfinex","ETHUSD",1727908645975,0.3568273,2377.1,2377.0,4.2068]
["bitfinex","ETHUSD",1727908646448,1.1559273,2377.1,2376.7,4.20738]
["bitfinex","ETHUSD",1727908646792,0.3568273,2377.0,2376.5,4.2077]
["bitfinex","ETHUSD",1727908646952,4.5639973,2376.9,2376.5,4.2077]
["bitfinex","ETHUSD",1727908647146,0.3568273,2376.8,2376.5,4.2077]
["bitfinex","ETHUSD",1727908647344,0.3568273,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1727908647982,0.3568273,2376.7,2376.5,4.20784]
["bitfinex","ETHUSD",1727908648165,0.35676874,2376.6,2376.4,4.20802]
["bitfinex","ETHUSD",1727908648398,4.20733,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1727908648709,0.43427778,2376.8,2376.5,7.63833513]
["bitfinex","ETHUSD",1727908648919,0.35676815,2376.7,2376.5,6.60785]
["bitfinex","ETHUSD",1727908649222,0.43411685,2376.6,2376.5,6.60785]
["bitfinex","ETHUSD",1727908650104,0.35676815,2376.6,2376.5,6.60785]
["bitfinex","ETHUSD",1727908650276,0.43420015,2376.6,2376.5,6.60785]
["bitfinex","ETHUSD",1727908650472,0.43420015,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908651191,0.077432,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908651388,0.077432,2376.6,2376.5,6.60786]
["bitfinex","ETHUSD",1727908651687,0.43422154,2376.6,2376.5,6.60786]
["bitfinex","ETHUSD",1727908652602,0.43422154,2376.6,2376.5,7.689442]
["bitfinex","ETHUSD",1727908652779,0.79101908,2376.6,2376.5,8.451142]
["bitfinex","ETHUSD",1727908652973,0.35678954,2376.6,2376.5,8.451142]
["bitfinex","ETHUSD",1727908653407,0.35678954,2376.6,2376.5,7.689442]
["bitfinex","ETHUSD",1727908653589,0.35678954,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908653590,0.79070889,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908654414,0.43392689,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908654586,0.43392689,2376.6,2376.5,6.60786]
["bitfinex","ETHUSD",1727908654587,0.79069833,2376.6,2376.5,6.60786]
["bitfinex","ETHUSD",1727908654909,0.79069833,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908656213,1.66164319,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908657622,5.86933319,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908657927,5.51256175,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908658221,1.30487175,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908658512,1.66151943,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908659711,0.79057457,2376.6,2376.5,7.43186]
["bitfinex","ETHUSD",1727908659880,0.79057457,2376.6,2376.5,8.59585]
["bitfinex","ETHUSD",1727908661143,0.43392689,2376.6,2376.5,7.77185]
["bitfinex","ETHUSD",1727908661280,0.43392689,2376.6,2376.5,6.60786]
["bitfinex","ETHUSD",1727908661482,0.79058933,2376.6,2376.5,6.60786]
["bitfinex","ETHUSD",1727908661920,0.43379979,2376.6,2376.5,6.60786]
["bitfinex","ETHUSD",1727908662188,0.79047679,2376.6,2376.5,6.60786]
["bitfinex","ETHUSD",1727908663594,7.09498409,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908664216,6.73830709,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908664893,7.09482852,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908665541,2.88713852,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908665834,2.09673852,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908667542,1.31263309,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908667844,1.6691292,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908668165,6.3044032,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908668853,2.0967132,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908669145,1.74021709,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908669444,0.43379979,2376.6,2376.5,6.60786]
["bitfinex","ETHUSD",1727908669613,1.66905184,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908669945,2.09667484,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908670156,6.30436484,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908670972,5.94790709,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908671179,1.74021709,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908671460,2.09669267,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908671677,0.43360638,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908672164,2.09649284,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908672529,6.30418284,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908673154,1.61397554,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908673470,7.13969965,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908674533,7.20708611,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908674747,5.82165394,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908675240,7.13958437,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908676027,7.13946138,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908676573,5.82165394,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908676729,7.56354367,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908676929,7.13940287,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908677473,11.01824794,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908677850,8.82153257,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908678239,11.01444925,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908678741,10.57587187,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908679083,6.36818187,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908679444,10.57587187,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908680535,8.82153257,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908680837,10.13723418,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908681278,10.57577219,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908681435,9.78061253,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908681633,1.31057561,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908681874,0.43337386,2376.6,2376.5,3.851503]
["bitfinex","ETHUSD",1727908682177,0.43337386,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908682178,1.31057561,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908682330,0.43337386,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908682787,0.07713735,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908683140,0.43342981,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908684834,0.43342981,2376.6,2376.5,7.76855]
["bitfinex","ETHUSD",1727908685237,0.43342981,2376.6,2376.5,3.56069]
["bitfinex","ETHUSD",1727908685887,0.07713735,2376.6,2376.5,3.56069]
["bitfinex","ETHUSD",1727908686248,0.87720175,2376.8,2376.5,3.56069]
["bitfinex","ETHUSD",1727908686467,0.07205349,2376.7,2376.5,3.56069]
["bitfinex","ETHUSD",1727908686786,0.35627773,2376.6,2376.5,3.56069]
["bitfinex","ETHUSD",1727908686980,0.35627773,2376.6,2376.5,7.76855]
["bitfinex","ETHUSD",1727908687177,0.42826988,2376.6,2376.5,7.76855]
["bitfinex","ETHUSD",1727908687481,0.42826988,2376.6,2376.5,3.56069]
["bitfinex","ETHUSD",1727908688078,0.42826988,2376.6,2376.5,7.76855]
["bitfinex","ETHUSD",1727908688443,0.42826988,2376.6,2376.5,3.56069]
["bitfinex","ETHUSD",1727908689178,0.07199215,2376.6,2376.5,3.56069]
["bitfinex","ETHUSD",1727908689690,4.27963496,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908689894,13.80194174,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908690042,14.5974167,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908690546,14.95379858,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908691100,12.76036702,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908691583,12.40398432,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908692782,12.04760244,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908693187,12.40406425,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908693374,8.77355761,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908693581,7.18728557,2376.6,2376.5,2.4]
["bitfinex","ETHUSD",1727908693776,2.10167746,2376.6,2376.5,6.84786]
["bitfinex","ETHUSD",1727908693984,1.66281737,2376.6,2376.5,6.84786]
["bitfinex","ETHUSD",1727908694501,0.78486761,2376.6,2376.5,6.84786]
["bitfinex","ETHUSD",1727908695407,23.29385109,2376.6,2376.5,2.07140305]
["bitfinex","ETHUSD",1727908695551,0.7609,2375.7,2375.1,0.7964]
["bitfinex","ETHUSD",1727908695752,0.7609,2375.7,2374.9,0.87567507]
["bitfinex","ETHUSD",1727908695753,4.21019,2375.2,2374.9,0.7964]
["bitfinex","ETHUSD",1727908695990,0.35646084,2375.1,2374.9,0.7964]
["bitfinex","ETHUSD",1727908696216,0.35646084,2375.1,2374.4,1.31351261]
["bitfinex","ETHUSD",1727908696217,4.21056,2375.0,2374.4,0.87567507]
["bitfinex","ETHUSD",1727908696346,0.42442766,2375.1,2374.6,4.21109]
["bitfinex","ETHUSD",1727908696347,0.06796682,2375.1,2374.6,4.21109]
["bitfinex","ETHUSD",1727908696547,0.06775887,2374.9,2374.6,4.21109]
["bitfinex","ETHUSD",1727908696826,0.06791248,2375.0,2374.6,4.21109]
["bitfinex","ETHUSD",1727908696957,0.0673529,2374.8,2374.6,0.498759]
["bitfinex","ETHUSD",1727908697163,5.08775905,2375.1,2374.6,0.498759]
["bitfinex","ETHUSD",1727908697477,0.35592587,2375.0,2374.6,0.498759]
["bitfinex","ETHUSD",1727908697678,0.06717846,2375.0,2374.6,0.498759]
["bitfinex","ETHUSD",1727908698067,0.06717846,2375.0,2374.7,0.5486539]
["bitfinex","ETHUSD",1727908698270,4.21018,2375.2,2374.7,0.5486539]
["bitfinex","ETHUSD",1727908698493,0.06714473,2375.1,2374.7,0.5486539]
["bitfinex","ETHUSD",1727908698696,0.06714473,2375.1,2374.7,4.7596739]
["bitfinex","ETHUSD",1727908699600,4.27749473,2375.1,2374.7,4.7596739]
["bitfinex","ETHUSD",1727908699761,4.21035,2375.1,2374.7,4.7596739]
["bitfinex","ETHUSD",1727908700090,0.06459991,2375.0,2374.7,4.7596739]
["bitfinex","ETHUSD",1727908700294,0.06459991,2375.0,2374.7,0.5486539]
["bitfinex","ETHUSD",1727908700497,0.06459991,2375.0,2374.6,4.21108]
["bitfinex","ETHUSD",1727908700904,0.06459991,2375.0,2374.6,8.42223]
["bitfinex","ETHUSD",1727908701199,0.06459991,2375.0,2374.6,4.21108]
["bitfinex","ETHUSD",1727908702205,0.06459991,2375.0,2374.6,8.42223]
["bitfinex","ETHUSD",1727908702664,0.06459991,2375.0,2374.7,4.21104]
["bitfinex","ETHUSD",1727908703207,0.06459991,2375.0,2374.6,4.21108]
["bitfinex","ETHUSD",1727908703977,0.06459991,2375.0,2374.6,5.130967]
["bitfinex","ETHUSD",1727908704167,0.06459991,2375.0,2374.7,4.21104]
["bitfinex","ETHUSD",1727908704366,4.27514991,2375.0,2374.6,5.131117]
["bitfinex","ETHUSD",1727908705109,0.06459991,2375.0,2374.7,4.21105]
["bitfinex","ETHUSD",1727908705412,0.06459991,2375.0,2374.7,5.2229227]
["bitfinex","ETHUSD",1727908705608,0.06459991,2375.0,2374.7,4.21105]
["bitfinex","ETHUSD",1727908706207,0.06459991,2375.0,2374.5,4.98779]
["bitfinex","ETHUSD",1727908706407,0.06459991,2375.0,2374.7,4.21102]
["bitfinex","ETHUSD",1727908706764,0.06459991,2375.0,2374.8,4.21072]
["bitfinex","ETHUSD",1727908707007,0.06459991,2375.0,2374.9,5.411472]
["bitfinex","ETHUSD",1727908707213,4.20983,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1727908707384,0.06342204,2375.0,2374.9,4.9904]
["bitfinex","ETHUSD",1727908707702,0.06346033,2375.0,2374.9,4.9904]
["bitfinex","ETHUSD",1727908707909,4.20983,2375.4,2374.9,5.910526]
["bitfinex","ETHUSD",1727908708138,0.06348065,2375.0,2374.9,5.910526]
["bitfinex","ETHUSD",1727908708280,4.20983,2375.4,2374.9,5.910526]
["bitfinex","ETHUSD",1727908708475,0.06374155,2375.3,2374.9,4.9904]
["bitfinex","ETHUSD",1727908708680,0.06374155,2375.3,2375.0,4.21048]
["bitfinex","ETHUSD",1727908709719,0.06374155,2375.3,2374.9,0.7797]
["bitfinex","ETHUSD",1727908710016,0.06374155,2375.3,2375.2,5.00757]
["bitfinex","ETHUSD",1727908710178,4.20856,2376.2,2375.7,4.20914]
["bitfinex","ETHUSD",1727908710379,4.20871,2376.1,2375.8,0.7974]
["bitfinex","ETHUSD",1727908710620,4.99226,2376.3,2375.8,0.7974]
["bitfinex","ETHUSD",1727908710923,4.20858,2376.1,2375.8,0.7974]
["bitfinex","ETHUSD",1727908711286,8.41731,2376.1,2375.8,0.7974]
["bitfinex","ETHUSD",1727908711608,4.20858,2376.1,2375.8,0.7974]
["bitfinex","ETHUSD",1727908711851,4.20818,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1727908712324,4.20788,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1727908712493,8.57025201,2376.7,2376.1,4.20856]
["bitfinex","ETHUSD",1727908712692,8.57025201,2376.7,2376.1,4.20845]
["bitfinex","ETHUSD",1727908712919,4.36266201,2376.7,2376.3,5.00034]
["bitfinex","ETHUSD",1727908713229,4.36266201,2376.7,2376.5,4.20786]
["bitfinex","ETHUSD",1727908713416,4.36266201,2376.7,2376.3,5.00034]
["bitfinex","ETHUSD",1727908713628,4.20772,2376.6,2376.3,0.7922]
["bitfinex","ETHUSD",1727908713986,8.57034201,2376.7,2376.3,0.7922]
["bitfinex","ETHUSD",1727908714519,4.20796,2376.5,2376.0,4.20875]
["bitfinex","ETHUSD",1727908714705,4.20796,2376.5,2376.0,8.4174]
["bitfinex","ETHUSD",1727908715020,4.20795,2376.5,2376.0,8.4174]
["bitfinex","ETHUSD",1727908715179,8.41591,2376.5,2376.0,4.20865]
["bitfinex","ETHUSD",1727908715374,4.20805,2376.4,2376.0,4.20865]
["bitfinex","ETHUSD",1727908715922,4.20795,2376.5,2376.0,4.20865]
["bitfinex","ETHUSD",1727908716126,8.00615,2376.9,2376.2,4.20833]
["bitfinex","ETHUSD",1727908716429,8.00615,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1727908716590,4.20725,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1727908716787,4.20734,2376.8,2376.4,4.20794]
["bitfinex","ETHUSD",1727908717025,4.20725,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1727908717342,8.41452,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1727908717486,4.20694,2377.1,2376.5,4.20777]
["bitfinex","ETHUSD",1727908717686,4.20694,2377.1,2376.6,4.20761]
["bitfinex","ETHUSD",1727908718346,4.20699,2377.0,2376.6,4.20761]
["bitfinex","ETHUSD",1727908718489,4.20682,2377.1,2376.7,4.2075]
["bitfinex","ETHUSD",1727908718884,4.20706,2377.0,2376.6,0.5132255]
["bitfinex","ETHUSD",1727908719102,4.20717,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1727908720056,4.20717,2376.9,2376.3,5.03687]
["bitfinex","ETHUSD",1727908720323,5.00566,2377.2,2376.6,4.20768]
["bitfinex","ETHUSD",1727908720534,5.00566,2377.2,2376.8,4.20726]
["bitfinex","ETHUSD",1727908720694,4.20676,2377.2,2376.8,4.98746]
["bitfinex","ETHUSD",1727908720888,7.20647,2377.3,2376.8,4.98746]
["bitfinex","ETHUSD",1727908721229,4.20698,2377.0,2376.5,0.7802]
["bitfinex","ETHUSD",1727908721431,4.20733,2376.8,2376.5,0.7802]
["bitfinex","ETHUSD",1727908722027,4.20717,2376.9,2376.5,0.7802]
["bitfinex","ETHUSD",1727908722231,4.20717,2376.9,2376.5,4.98804]
["bitfinex","ETHUSD",1727908723437,4.98337,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1727908723742,0.05720015,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1727908724600,0.05720015,2376.8,2376.6,4.20757]
["bitfinex","ETHUSD",1727908724937,5.02422,2377.1,2376.6,4.20757]
["bitfinex","ETHUSD",1727908725123,0.05715595,2376.7,2376.6,4.20757]
["bitfinex","ETHUSD",1727908725322,5.02422,2377.1,2376.6,4.20757]
["bitfinex","ETHUSD",1727908725523,0.05715595,2376.7,2376.6,4.20757]
["bitfinex","ETHUSD",1727908725838,4.20707,2377.0,2376.6,4.20757]
["bitfinex","ETHUSD",1727908725999,0.05717508,2376.7,2376.3,0.8132]
["bitfinex","ETHUSD",1727908726199,4.20723,2376.9,2376.4,4.20792]
["bitfinex","ETHUSD",1727908726500,4.20723,2376.9,2376.4,8.41587]
["bitfinex","ETHUSD",1727908726715,0.05724336,2376.8,2376.5,4.20785]
["bitfinex","ETHUSD",1727908727248,0.05724336,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1727908727532,8.02421,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1727908727752,3.0,2377.3,2376.8,5.03092]
["bitfinex","ETHUSD",1727908728031,3.0,2377.4,2377.0,8.41387]
["bitfinex","ETHUSD",1727908728238,3.0,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1727908728394,7.20628,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1727908729738,7.20628,2377.4,2376.8,0.8236]
["bitfinex","ETHUSD",1727908729739,6.98696748,2377.4,2376.8,0.8236]
["bitfinex","ETHUSD",1727908729902,6.98696748,2377.4,2376.6,4.20755]
["bitfinex","ETHUSD",1727908729903,4.20665,2377.2,2376.6,4.97965]
["bitfinex","ETHUSD",1727908730098,4.20665,2377.2,2376.7,4.20736]
["bitfinex","ETHUSD",1727908730900,4.20648,2377.3,2376.9,4.20712]
["bitfinex","ETHUSD",1727908731111,7.20629,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1727908731450,7.20611,2377.5,2377.1,5.01997]
["bitfinex","ETHUSD",1727908732416,3.98696748,2377.8,2377.3,4.20629]
["bitfinex","ETHUSD",1727908732417,4.2057,2377.8,2377.3,4.20629]
["bitfinex","ETHUSD",1727908732631,5.02896,2377.9,2377.4,4.20614]
["bitfinex","ETHUSD",1727908732800,5.02896,2377.9,2377.5,0.8132]
["bitfinex","ETHUSD",1727908732801,4.20557,2377.8,2377.5,0.8132]
["bitfinex","ETHUSD",1727908733136,4.20557,2377.8,2377.2,0.8132]
["bitfinex","ETHUSD",1727908733137,4.20617,2377.5,2377.2,0.8132]
["bitfinex","ETHUSD",1727908734143,4.206,2377.6,2377.2,0.8132]
["bitfinex","ETHUSD",1727908734301,4.206,2377.6,2377.2,5.01975]
["bitfinex","ETHUSD",1727908734499,4.20585,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1727908734742,4.20585,2377.7,2377.2,5.01975]
["bitfinex","ETHUSD",1727908734743,8.41176,2377.7,2377.2,5.01975]
["bitfinex","ETHUSD",1727908734906,4.20595,2377.6,2377.2,5.01975]
["bitfinex","ETHUSD",1727908735098,4.20611,2377.5,2377.2,0.8132]
["bitfinex","ETHUSD",1727908735652,4.20629,2377.4,2377.0,4.20685]
["bitfinex","ETHUSD",1727908735938,4.20629,2377.4,2377.0,5.02005]
["bitfinex","ETHUSD",1727908736749,4.20629,2377.4,2377.0,9.22694]
["bitfinex","ETHUSD",1727908736948,4.20614,2377.5,2377.0,9.22694]
["bitfinex","ETHUSD",1727908737448,4.20628,2377.4,2377.0,5.02011]
["bitfinex","ETHUSD",1727908737649,4.20624,2377.5,2377.1,4.20676]
["bitfinex","ETHUSD",1727908738665,8.41249,2377.5,2377.0,5.02015]
["bitfinex","ETHUSD",1727908738944,0.05434089,2377.4,2377.0,5.02015]
["bitfinex","ETHUSD",1727908739509,4.26068089,2377.4,2377.0,5.02015]
["bitfinex","ETHUSD",1727908739699,4.20646,2377.3,2377.0,0.8132]
["bitfinex","ETHUSD",1727908740137,0.05419917,2377.2,2377.0,0.8132]
["bitfinex","ETHUSD",1727908740534,4.20634,2377.4,2377.0,0.8132]
["bitfinex","ETHUSD",1727908740735,4.20634,2377.4,2376.6,9.01409023]
["bitfinex","ETHUSD",1727908740736,0.0540889,2377.1,2376.8,0.8279]
["bitfinex","ETHUSD",1727908741042,4.2068,2377.1,2376.8,0.8279]
["bitfinex","ETHUSD",1727908741246,0.05395801,2377.0,2376.8,0.8279]
["bitfinex","ETHUSD",1727908741636,4.26101801,2377.0,2376.6,0.8279]
["bitfinex","ETHUSD",1727908741951,4.20731,2376.9,2376.6,0.8279]
["bitfinex","ETHUSD",1727908742143,4.20725,2376.9,2376.6,0.8279]
["bitfinex","ETHUSD",1727908742450,0.05363225,2376.8,2376.6,0.8279]
["bitfinex","ETHUSD",1727908742958,4.20707,2377.0,2376.6,0.8279]
["bitfinex","ETHUSD",1727908743108,0.05344829,2376.7,2376.6,0.8279]
["bitfinex","ETHUSD",1727908743312,4.20752,2376.7,2376.4,0.8128]
["bitfinex","ETHUSD",1727908743657,4.20799,2376.5,2376.1,0.8186]
["bitfinex","ETHUSD",1727908743973,4.20799,2376.5,2375.9,5.02746]
["bitfinex","ETHUSD",1727908743974,4.26110994,2376.4,2375.9,5.02746]
["bitfinex","ETHUSD",1727908744559,5.02150994,2376.4,2375.9,9.23628]
["bitfinex","ETHUSD",1727908744854,5.02150994,2376.4,2375.9,0.8186]
["bitfinex","ETHUSD",1727908745148,5.02145994,2376.4,2376.0,4.20871]
["bitfinex","ETHUSD",1727908745560,0.05298994,2376.4,2376.0,0.923622]
["bitfinex","ETHUSD",1727908745722,0.05298994,2376.4,2376.2,4.20827]
["bitfinex","ETHUSD",1727908745928,4.20773,2376.6,2376.1,8.41687]
["bitfinex","ETHUSD",1727908746128,0.05264379,2376.3,2376.2,4.20831]
["bitfinex","ETHUSD",1727908746438,4.20807,2376.4,2376.0,4.20874]
["bitfinex","ETHUSD",1727908746608,0.05266293,2376.3,2376.0,4.20874]
["bitfinex","ETHUSD",1727908747043,0.05266293,2376.3,2376.1,4.20857]
["bitfinex","ETHUSD",1727908747407,4.20761,2376.7,2376.1,4.20857]
["bitfinex","ETHUSD",1727908747612,4.20761,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1727908747613,4.20772,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1727908747811,4.20799,2376.5,2375.9,5.02743]
["bitfinex","ETHUSD",1727908748011,4.20806,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1727908748219,4.20799,2376.5,2376.0,4.20873]
["bitfinex","ETHUSD",1727908748552,4.20805,2376.4,2375.9,0.8186]
["bitfinex","ETHUSD",1727908748761,4.20805,2376.4,2375.9,5.02751]
["bitfinex","ETHUSD",1727908748908,4.20787,2376.5,2376.1,4.20855]
["bitfinex","ETHUSD",1727908749114,4.20732,2376.9,2376.3,4.20818]
["bitfinex","ETHUSD",1727908749115,0.7944,2376.9,2376.3,4.20818]
["bitfinex","ETHUSD",1727908749411,4.20752,2376.7,2376.3,4.97158]
["bitfinex","ETHUSD",1727908749614,4.20752,2376.7,2376.3,0.7634]
["bitfinex","ETHUSD",1727908749615,4.20779,2376.6,2376.3,0.7634]
["bitfinex","ETHUSD",1727908750550,4.20816,2376.4,2376.1,0.7711]
["bitfinex","ETHUSD",1727908752547,4.20824,2376.3,2376.1,0.7711]
["bitfinex","ETHUSD",1727908752755,4.20824,2376.3,2375.8,4.98389]
["bitfinex","ETHUSD",1727908752756,4.20822,2376.3,2375.8,4.98389]
["bitfinex","ETHUSD",1727908752950,0.7952,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1727908753162,4.20806,2376.4,2375.9,5.21014958]
["bitfinex","ETHUSD",1727908753956,0.05258089,2376.3,2375.9,5.21014958]
["bitfinex","ETHUSD",1727908754659,4.26080089,2376.3,2375.9,5.21014958]
["bitfinex","ETHUSD",1727908754863,4.26080089,2376.3,2375.9,4.20891]
["bitfinex","ETHUSD",1727908756147,0.05258089,2376.3,2376.0,4.20873]
["bitfinex","ETHUSD",1727908756358,0.05258089,2376.3,2376.1,4.20854]
["bitfinex","ETHUSD",1727908756657,4.20779,2376.6,2376.2,5.00459]
["bitfinex","ETHUSD",1727908756882,0.35611231,2376.5,2376.2,5.00459]
["bitfinex","ETHUSD",1727908757047,4.20779,2376.6,2376.2,5.925903]
["bitfinex","ETHUSD",1727908757230,0.35611989,2376.5,2376.2,5.925903]
["bitfinex","ETHUSD",1727908757588,4.20789,2376.5,2376.2,1.717513]
["bitfinex","ETHUSD",1727908757868,4.20789,2376.5,2376.2,0.7962]
["bitfinex","ETHUSD",1727908757869,0.35613325,2376.4,2376.2,0.7962]
["bitfinex","ETHUSD",1727908758020,4.20779,2376.6,2376.2,5.00452]
["bitfinex","ETHUSD",1727908758229,0.35606348,2376.5,2376.2,5.00452]
["bitfinex","ETHUSD",1727908758453,0.35606348,2376.5,2376.2,0.7962]
["bitfinex","ETHUSD",1727908758658,0.35606348,2376.4,2376.2,5.00459]
["bitfinex","ETHUSD",1727908758862,4.20779,2376.6,2376.2,5.00459]
["bitfinex","ETHUSD",1727908759167,0.35606896,2376.5,2376.2,5.00459]
["bitfinex","ETHUSD",1727908759326,0.35606896,2376.4,2376.2,5.00459]
["bitfinex","ETHUSD",1727908759528,4.20779,2376.6,2376.2,5.00459]
["bitfinex","ETHUSD",1727908759723,0.35607723,2376.5,2376.2,5.00459]
["bitfinex","ETHUSD",1727908759924,0.35607723,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727908760125,4.20752,2376.7,2376.3,4.20822]
["bitfinex","ETHUSD",1727908760323,0.35608291,2376.6,2376.4,4.20803]
["bitfinex","ETHUSD",1727908760530,4.20716,2376.9,2376.6,0.7573]
["bitfinex","ETHUSD",1727908760747,4.56355526,2376.8,2376.6,0.7573]
["bitfinex","ETHUSD",1727908761059,0.35612657,2376.7,2376.0,7.48]
["bitfinex","ETHUSD",1727908761264,4.20804,2376.4,2376.1,0.7573]
["bitfinex","ETHUSD",1727908761477,4.20793,2376.5,2376.1,0.7573]
["bitfinex","ETHUSD",1727908761680,4.20793,2376.5,2376.1,4.96579]
["bitfinex","ETHUSD",1727908762402,0.35610229,2376.4,2376.1,4.96579]
["bitfinex","ETHUSD",1727908762538,4.20793,2376.5,2376.1,4.96579]
["bitfinex","ETHUSD",1727908763384,0.35610568,2376.4,2376.1,4.96579]
["bitfinex","ETHUSD",1727908763686,4.20761,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1727908763853,0.35609205,2376.6,2376.3,4.20821]
["bitfinex","ETHUSD",1727908764061,0.35609205,2376.5,2376.1,1.674746]
["bitfinex","ETHUSD",1727908764257,8.41527,2376.7,2376.2,8.41655]
["bitfinex","ETHUSD",1727908764465,0.35607787,2376.6,2376.2,4.20825]
["bitfinex","ETHUSD",1727908764643,0.35607787,2376.5,2376.2,4.20825]
["bitfinex","ETHUSD",1727908764846,3.0,2376.8,2376.4,4.20793]
["bitfinex","ETHUSD",1727908765152,3.0,2376.8,2376.5,0.7529]
["bitfinex","ETHUSD",1727908765153,0.35607747,2376.7,2376.5,0.7529]
["bitfinex","ETHUSD",1727908765353,0.35607747,2376.6,2376.5,0.7529]
["bitfinex","ETHUSD",1727908765541,0.35607747,2376.6,2376.3,0.8242]
["bitfinex","ETHUSD",1727908765737,4.20782,2376.6,2376.2,4.20837]
["bitfinex","ETHUSD",1727908765990,4.97222,2376.7,2376.1,5.01334]
["bitfinex","ETHUSD",1727908765991,0.35606739,2376.5,2376.1,5.01334]
["bitfinex","ETHUSD",1727908766278,8.41593,2376.5,2376.1,5.01334]
["bitfinex","ETHUSD",1727908766578,0.35604874,2376.4,2376.1,5.01334]
["bitfinex","ETHUSD",1727908766788,4.20794,2376.5,2376.1,9.22182]
["bitfinex","ETHUSD",1727908767001,4.20794,2376.5,2376.1,5.01334]
["bitfinex","ETHUSD",1727908768005,4.20794,2376.5,2376.1,9.2218]
["bitfinex","ETHUSD",1727908768310,4.20772,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1727908768868,4.20772,2376.6,2376.1,1.72708]
["bitfinex","ETHUSD",1727908768869,0.40904476,2376.5,2376.1,1.72708]
["bitfinex","ETHUSD",1727908769069,4.20805,2376.4,2376.1,0.8049]
["bitfinex","ETHUSD",1727908769368,0.05287056,2376.3,2376.1,0.8049]
["bitfinex","ETHUSD",1727908769597,0.05287056,2376.3,2376.1,5.01338]
["bitfinex","ETHUSD",1727908769793,4.56403241,2376.5,2376.1,5.01338]
["bitfinex","ETHUSD",1727908770404,0.05298933,2376.4,2376.1,5.01338]
["bitfinex","ETHUSD",1727908771168,0.05298933,2376.4,2376.2,4.20839]
["bitfinex","ETHUSD",1727908771764,0.05298933,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727908774452,4.20752,2376.7,2376.3,4.20822]
["bitfinex","ETHUSD",1727908774608,0.05297733,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727908774946,8.41488,2376.8,2376.4,4.20795]
["bitfinex","ETHUSD",1727908775448,4.20758,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1727908775659,4.56344144,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1727908775883,0.35586144,2376.6,2376.3,4.2082]
["bitfinex","ETHUSD",1727908776645,4.56358144,2376.6,2376.2,4.2083]
["bitfinex","ETHUSD",1727908776854,0.35586144,2376.5,2376.2,4.2083]
["bitfinex","ETHUSD",1727908777146,0.35586144,2376.4,2376.3,4.20821]
["bitfinex","ETHUSD",1727908777315,0.35586144,2376.6,2376.3,4.20821]
["bitfinex","ETHUSD",1727908778530,4.20758,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1727908779040,0.35590401,2376.5,2376.3,4.20821]
["bitfinex","ETHUSD",1727908779220,4.20758,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1727908779777,0.35589927,2376.6,2376.3,4.20821]
["bitfinex","ETHUSD",1727908779956,0.35589927,2376.5,2376.3,4.20821]
["bitfinex","ETHUSD",1727908780271,0.3559927,2376.4,2376.2,4.20829]
["bitfinex","ETHUSD",1727908780485,4.20755,2376.7,2376.3,4.20815]
["bitfinex","ETHUSD",1727908780633,0.35601007,2376.6,2376.3,4.20815]
["bitfinex","ETHUSD",1727908780829,0.35601007,2376.5,2376.2,4.20829]
["bitfinex","ETHUSD",1727908781085,5.34215007,2376.4,2376.0,4.20868]
["bitfinex","ETHUSD",1727908781383,0.35601007,2376.3,2376.0,4.20868]
["bitfinex","ETHUSD",1727908781674,0.35601007,2376.2,2376.0,4.20868]
["bitfinex","ETHUSD",1727908781836,4.98614,2376.4,2376.0,4.20868]
["bitfinex","ETHUSD",1727908782239,0.35606659,2376.3,2376.0,4.20868]
["bitfinex","ETHUSD",1727908782655,0.35606659,2376.2,2376.0,8.41728]
["bitfinex","ETHUSD",1727908782862,0.35606659,2376.1,2376.0,8.41728]
["bitfinex","ETHUSD",1727908783056,0.35606659,2376.1,2376.0,4.2086]
["bitfinex","ETHUSD",1727908783294,4.20814,2376.4,2376.1,4.20855]
["bitfinex","ETHUSD",1727908783436,0.35630046,2376.3,2376.1,4.20855]
["bitfinex","ETHUSD",1727908783636,0.35630046,2376.2,2376.1,4.20855]
["bitfinex","ETHUSD",1727908783841,0.40921312,2376.2,2376.1,4.20855]
["bitfinex","ETHUSD",1727908786377,0.40921312,2376.2,2376.0,4.2086]
["bitfinex","ETHUSD",1727908786577,0.35630046,2376.1,2376.0,8.41725]
["bitfinex","ETHUSD",1727908786882,0.40904386,2376.1,2376.0,10.161415]
["bitfinex","ETHUSD",1727908787123,0.35630046,2376.1,2376.0,10.161415]
["bitfinex","ETHUSD",1727908787293,1.31238062,2376.5,2376.3,4.20822]
["bitfinex","ETHUSD",1727908787500,0.35670267,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727908787709,0.4097007,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1727908788326,0.4097007,2376.4,2376.3,4.99112]
["bitfinex","ETHUSD",1727908788621,0.4097007,2376.4,2376.3,5.61853917]
["bitfinex","ETHUSD",1727908788927,1.31238062,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1727908789177,1.31238062,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1727908789422,2.18993225,2377.4,2377.0,4.20698]
["bitfinex","ETHUSD",1727908789423,1.31238062,2377.4,2377.3,5.03525]
["bitfinex","ETHUSD",1727908789640,1.31238062,2377.6,2377.4,4.20627]
["bitfinex","ETHUSD",1727908789801,1.31238062,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727908790125,0.35683134,2377.8,2377.7,4.20572]
["bitfinex","ETHUSD",1727908790533,0.35683134,2377.8,2377.6,4.20579]
["bitfinex","ETHUSD",1727908790822,0.35683134,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727908791135,0.35683134,2377.7,2377.6,4.707099]
["bitfinex","ETHUSD",1727908791287,5.51750062,2378.1,2377.6,4.707099]
["bitfinex","ETHUSD",1727908791489,0.35611741,2378.0,2377.6,4.707099]
["bitfinex","ETHUSD",1727908791687,5.51735062,2378.2,2377.5,0.8073]
["bitfinex","ETHUSD",1727908791688,0.35611741,2377.9,2377.5,0.8073]
["bitfinex","ETHUSD",1727908791939,4.56177741,2377.8,2377.5,0.8073]
["bitfinex","ETHUSD",1727908792142,0.35611741,2377.7,2377.3,5.01366]
["bitfinex","ETHUSD",1727908792346,4.20566,2377.8,2377.3,5.854961]
["bitfinex","ETHUSD",1727908792646,0.35591019,2377.7,2377.3,5.854961]
["bitfinex","ETHUSD",1727908792849,4.20566,2377.8,2377.3,5.854961]
["bitfinex","ETHUSD",1727908792850,0.35591019,2377.6,2377.3,5.854961]
["bitfinex","ETHUSD",1727908793017,4.20566,2377.8,2377.3,5.854961]
["bitfinex","ETHUSD",1727908793353,0.3558983,2377.7,2377.4,0.5854961]
["bitfinex","ETHUSD",1727908793569,4.20566,2377.8,2377.4,0.5854961]
["bitfinex","ETHUSD",1727908793841,0.35575656,2377.7,2377.4,0.5854961]
["bitfinex","ETHUSD",1727908794046,4.20566,2377.8,2377.4,0.5854961]
["bitfinex","ETHUSD",1727908794261,0.35575693,2377.7,2377.4,0.5854961]
["bitfinex","ETHUSD",1727908794437,4.20566,2377.8,2377.4,0.5854961]
["bitfinex","ETHUSD",1727908794683,0.35563706,2377.7,2377.4,0.5854961]
["bitfinex","ETHUSD",1727908794975,4.20577,2377.7,2377.4,0.5854961]
["bitfinex","ETHUSD",1727908795182,4.20566,2377.8,2377.3,0.8073]
["bitfinex","ETHUSD",1727908795533,0.35561093,2377.7,2377.3,0.8073]
["bitfinex","ETHUSD",1727908795780,4.20576,2377.7,2377.3,5.01372]
["bitfinex","ETHUSD",1727908796571,0.04681409,2377.6,2377.3,5.01372]
["bitfinex","ETHUSD",1727908797177,4.2061,2377.5,2377.1,4.20678]
["bitfinex","ETHUSD",1727908797348,0.04678758,2377.5,2377.1,5.131092]
["bitfinex","ETHUSD",1727908797550,4.20576,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1727908797755,0.04672629,2377.4,2377.3,4.20644]
["bitfinex","ETHUSD",1727908797935,4.20576,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1727908798135,0.04688712,2377.6,2377.3,4.20644]
["bitfinex","ETHUSD",1727908798747,0.04688712,2377.6,2377.1,5.130972]
["bitfinex","ETHUSD",1727908798982,4.25281712,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1727908799674,0.04688712,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1727908799973,0.04688712,2377.6,2377.2,5.2233092]
["bitfinex","ETHUSD",1727908800573,0.04688712,2377.6,2377.3,4.20644]
["bitfinex","ETHUSD",1727908802516,0.04688712,2377.6,2377.3,8.41282]
["bitfinex","ETHUSD",1727908802829,0.04688712,2377.6,2377.2,1.0166892]
["bitfinex","ETHUSD",1727908802830,0.04688712,2377.6,2377.5,8.19305748]
["bitfinex","ETHUSD",1727908802989,0.8192,2378.3,2377.5,8.94395748]
["bitfinex","ETHUSD",1727908803194,1.74984083,2378.7,2377.2,0.7509]
["bitfinex","ETHUSD",1727908803195,0.04198598,2377.6,2377.2,0.7509]
["bitfinex","ETHUSD",1727908803376,4.20579,2377.7,2377.2,4.95745]
["bitfinex","ETHUSD",1727908803576,0.04182034,2377.5,2377.2,4.95745]
["bitfinex","ETHUSD",1727908803818,4.20579,2377.7,2377.2,4.95745]
["bitfinex","ETHUSD",1727908804021,0.04172426,2377.4,2377.2,0.7509]
["bitfinex","ETHUSD",1727908804330,4.20593,2377.6,2377.2,0.7509]
["bitfinex","ETHUSD",1727908804482,0.04160904,2377.3,2377.2,4.95751]
["bitfinex","ETHUSD",1727908804815,0.04162816,2377.3,2377.0,4.20697]
["bitfinex","ETHUSD",1727908804976,4.20627,2377.4,2376.9,0.7994]
["bitfinex","ETHUSD",1727908805180,4.20627,2377.4,2376.8,4.20724]
["bitfinex","ETHUSD",1727908805181,0.04151339,2377.2,2376.8,4.20724]
["bitfinex","ETHUSD",1727908805378,4.20661,2377.3,2376.8,4.20724]
["bitfinex","ETHUSD",1727908805611,0.0414712,2377.1,2376.8,4.20724]
["bitfinex","ETHUSD",1727908805817,4.20661,2377.3,2376.8,4.20724]
["bitfinex","ETHUSD",1727908806113,0.04139075,2377.0,2376.9,4.20704]
["bitfinex","ETHUSD",1727908806425,0.04136682,2377.0,2376.9,4.20704]
["bitfinex","ETHUSD",1727908806716,3.98696748,2377.7,2377.3,4.20627]
["bitfinex","ETHUSD",1727908806717,0.7797,2377.7,2377.3,4.20627]
["bitfinex","ETHUSD",1727908806936,3.0,2377.8,2377.5,4.20608]
["bitfinex","ETHUSD",1727908807225,4.20506,2378.1,2377.7,4.20565]
["bitfinex","ETHUSD",1727908807390,0.8104,2378.2,2377.9,4.20536]
["bitfinex","ETHUSD",1727908807589,4.20459,2378.4,2377.8,0.754]
["bitfinex","ETHUSD",1727908807590,0.8104,2378.4,2377.8,0.754]
["bitfinex","ETHUSD",1727908807808,4.20488,2378.2,2377.8,4.95948]
["bitfinex","ETHUSD",1727908808819,3.0,2378.1,2377.8,4.95948]
["bitfinex","ETHUSD",1727908809013,3.0,2378.2,2377.8,5.875987]
["bitfinex","ETHUSD",1727908809315,3.0,2378.2,2377.9,4.20537]
["bitfinex","ETHUSD",1727908809686,7.20488,2378.2,2377.8,5.875987]
["bitfinex","ETHUSD",1727908810379,0.35500394,2378.3,2377.9,4.20537]
["bitfinex","ETHUSD",1727908810580,0.35500394,2378.3,2377.9,0.5875987]
["bitfinex","ETHUSD",1727908810816,3.0,2378.2,2377.9,4.7929787]
["bitfinex","ETHUSD",1727908811176,3.0,2378.2,2377.9,0.5875987]
["bitfinex","ETHUSD",1727908812525,3.0,2378.2,2377.9,4.7929687]
["bitfinex","ETHUSD",1727908813796,7.20487,2378.2,2377.9,0.5875987]
["bitfinex","ETHUSD",1727908813998,0.04272728,2378.1,2377.9,0.5875987]
["bitfinex","ETHUSD",1727908814205,4.24775728,2378.1,2377.9,0.5875987]
["bitfinex","ETHUSD",1727908814423,4.24775728,2378.1,2377.8,0.754]
["bitfinex","ETHUSD",1727908814631,0.04272728,2378.1,2377.8,0.754]
["bitfinex","ETHUSD",1727908815818,0.04272728,2378.1,2377.9,4.2053]
["bitfinex","ETHUSD",1727908816018,7.20478,2378.3,2377.9,4.2053]
["bitfinex","ETHUSD",1727908816220,0.04256076,2378.0,2377.8,4.95955]
["bitfinex","ETHUSD",1727908816379,3.0,2378.1,2377.8,5.455494]
["bitfinex","ETHUSD",1727908816723,0.04251862,2377.9,2377.8,5.455494]
["bitfinex","ETHUSD",1727908816926,3.0,2378.1,2377.8,1.249944]
["bitfinex","ETHUSD",1727908817085,0.04251862,2377.9,2377.6,4.20589]
["bitfinex","ETHUSD",1727908817360,0.04243824,2377.8,2377.7,4.20567]
["bitfinex","ETHUSD",1727908817550,7.20499,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1727908817906,0.04266373,2378.1,2378.0,4.20508]
["bitfinex","ETHUSD",1727908818254,4.20549,2377.9,2377.4,0.7777]
["bitfinex","ETHUSD",1727908818454,4.20563,2377.8,2377.4,4.98393]
["bitfinex","ETHUSD",1727908818755,0.04268172,2377.8,2377.2,1.32481444]
["bitfinex","ETHUSD",1727908819063,4.20621,2377.5,2377.2,0.815]
["bitfinex","ETHUSD",1727908819262,4.20621,2377.5,2377.1,4.20675]
["bitfinex","ETHUSD",1727908819476,0.04219147,2377.4,2377.2,0.922864]
["bitfinex","ETHUSD",1727908819679,0.04219147,2377.4,2377.2,5.129374]
["bitfinex","ETHUSD",1727908819853,4.20595,2377.6,2377.2,5.129374]
["bitfinex","ETHUSD",1727908820058,0.04213017,2377.3,2377.2,0.922864]
["bitfinex","ETHUSD",1727908820251,4.20595,2377.6,2377.1,8.41343]
["bitfinex","ETHUSD",1727908820495,0.04213017,2377.3,2377.0,0.815]
["bitfinex","ETHUSD",1727908820708,4.20595,2377.6,2377.1,4.20668]
["bitfinex","ETHUSD",1727908820993,4.20595,2377.6,2377.2,4.708778]
["bitfinex","ETHUSD",1727908821169,7.20577,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1727908821705,7.20525,2378.0,2377.5,0.7693]
["bitfinex","ETHUSD",1727908821857,3.0,2377.8,2377.5,4.97531]
["bitfinex","ETHUSD",1727908823199,0.8235,2377.7,2377.3,5.0978518]
["bitfinex","ETHUSD",1727908823353,5.02932,2377.7,2377.3,4.20633]
["bitfinex","ETHUSD",1727908823771,4.20601,2377.6,2377.2,4.708688]
["bitfinex","ETHUSD",1727908823974,5.02932,2377.7,2376.9,5.02828]
["bitfinex","ETHUSD",1727908823975,4.20659,2377.3,2376.9,5.02828]
["bitfinex","ETHUSD",1727908824189,4.20655,2377.3,2376.9,5.02828]
["bitfinex","ETHUSD",1727908824678,4.20629,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1727908825416,8.41268,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1727908825712,4.20652,2377.3,2376.9,5.02838]
["bitfinex","ETHUSD",1727908826275,3.0,2377.5,2376.9,5.02838]
["bitfinex","ETHUSD",1727908826477,4.20628,2377.4,2377.0,4.20695]
["bitfinex","ETHUSD",1727908827301,0.8235,2377.7,2377.1,4.2067]
["bitfinex","ETHUSD",1727908827508,0.8235,2377.7,2377.0,0.923533]
["bitfinex","ETHUSD",1727908827509,0.8235,2377.7,2377.4,4.20626]
["bitfinex","ETHUSD",1727908827820,5.02931,2377.9,2377.5,4.20608]
["bitfinex","ETHUSD",1727908828312,4.20569,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1727908828513,5.02931,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1727908828678,0.04186421,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1727908828877,5.02931,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1727908829119,0.0417838,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1727908829325,9.23482,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1727908829474,0.0417838,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1727908829675,4.20559,2377.8,2377.5,0.51426503]
["bitfinex","ETHUSD",1727908829875,0.04180292,2377.6,2377.3,4.98981]
["bitfinex","ETHUSD",1727908830100,4.20559,2377.8,2377.4,4.20625]
["bitfinex","ETHUSD",1727908830331,0.04174163,2377.5,2377.4,4.20625]
["bitfinex","ETHUSD",1727908830826,4.20559,2377.8,2377.4,4.20625]
["bitfinex","ETHUSD",1727908831120,0.04174163,2377.5,2377.4,4.20625]
["bitfinex","ETHUSD",1727908831316,4.20559,2377.8,2377.4,4.20625]
["bitfinex","ETHUSD",1727908831484,0.04174163,2377.5,2377.3,4.98981]
["bitfinex","ETHUSD",1727908831693,4.20581,2377.7,2377.3,5.909461]
["bitfinex","ETHUSD",1727908831907,0.04168033,2377.4,2377.3,5.909461]
["bitfinex","ETHUSD",1727908832101,4.20581,2377.7,2377.3,10.115831]
["bitfinex","ETHUSD",1727908832323,0.08520291,2377.4,2377.3,5.909421]
["bitfinex","ETHUSD",1727908832476,4.20559,2377.8,2377.3,5.909421]
["bitfinex","ETHUSD",1727908832675,0.08536217,2377.4,2377.3,5.909421]
["bitfinex","ETHUSD",1727908832879,4.20559,2377.8,2377.4,4.20618]
["bitfinex","ETHUSD",1727908833081,0.35578971,2377.7,2377.4,4.20618]
["bitfinex","ETHUSD",1727908833375,0.35578971,2377.6,2377.4,4.20618]
["bitfinex","ETHUSD",1727908833719,8.02932,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1727908834018,0.3560241,2377.8,2377.5,4.20609]
["bitfinex","ETHUSD",1727908834383,4.31238062,2378.0,2377.6,4.20584]
["bitfinex","ETHUSD",1727908834600,4.31238062,2378.0,2377.4,1.0115601]
["bitfinex","ETHUSD",1727908834601,0.35601918,2377.7,2377.5,4.96985]
["bitfinex","ETHUSD",1727908834809,0.35601918,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1727908834992,0.35601918,2377.7,2377.5,1.65948175]
["bitfinex","ETHUSD",1727908835324,0.35601918,2377.6,2377.5,0.89568175]
["bitfinex","ETHUSD",1727908835479,0.35601918,2377.6,2377.3,0.8331]
["bitfinex","ETHUSD",1727908835681,0.35601918,2377.5,2377.3,0.8331]
["bitfinex","ETHUSD",1727908835875,0.35601918,2377.4,2377.1,0.832]
["bitfinex","ETHUSD",1727908836083,4.20669,2377.2,2376.8,5.03927]
["bitfinex","ETHUSD",1727908836298,0.35601918,2377.1,2376.8,5.03927]
["bitfinex","ETHUSD",1727908836497,0.35601918,2377.1,2376.9,4.20715]
["bitfinex","ETHUSD",1727908836731,0.35601918,2377.0,2376.9,4.20715]
["bitfinex","ETHUSD",1727908836900,0.35601918,2377.0,2376.9,5.15822188]
["bitfinex","ETHUSD",1727908837103,0.8213,2377.4,2377.0,4.20681]
["bitfinex","ETHUSD",1727908837300,3.3561592,2377.3,2376.9,5.15811188]
["bitfinex","ETHUSD",1727908837499,0.3561592,2377.2,2376.9,5.15811188]
["bitfinex","ETHUSD",1727908837726,2.13368062,2377.4,2377.0,5.22665119]
["bitfinex","ETHUSD",1727908837889,3.0,2377.5,2377.0,5.22665119]
["bitfinex","ETHUSD",1727908837890,0.35612,2377.2,2377.1,4.20665]
["bitfinex","ETHUSD",1727908838089,0.35612,2377.1,2377.0,4.20691]
["bitfinex","ETHUSD",1727908838332,0.35612553,2377.2,2377.0,5.13153]
["bitfinex","ETHUSD",1727908838627,0.35612553,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1727908838787,3.0,2377.7,2377.4,4.20625]
["bitfinex","ETHUSD",1727908838984,0.35613707,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1727908839229,0.35613707,2377.6,2377.5,5.847522]
["bitfinex","ETHUSD",1727908839426,5.51742062,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1727908839585,1.66852914,2378.0,2377.6,4.20589]
["bitfinex","ETHUSD",1727908839789,0.35614852,2377.9,2377.7,4.20565]
["bitfinex","ETHUSD",1727908840001,0.35614852,2377.8,2377.7,4.20565]
["bitfinex","ETHUSD",1727908840990,0.35614852,2377.8,2377.7,5.03615]
["bitfinex","ETHUSD",1727908841236,5.95456083,2378.3,2378.0,4.20508]
["bitfinex","ETHUSD",1727908841237,1.31238062,2378.3,2378.0,4.20508]
["bitfinex","ETHUSD",1727908841533,1.31238062,2378.5,2378.2,4.20472]
["bitfinex","ETHUSD",1727908841693,1.31238062,2378.5,2378.3,0.503522]
["bitfinex","ETHUSD",1727908842042,1.31238062,2378.6,2378.2,4.20472]
["bitfinex","ETHUSD",1727908842267,4.20443,2378.5,2378.1,5.03544]
["bitfinex","ETHUSD",1727908842406,4.20443,2378.5,2378.1,9.24039]
["bitfinex","ETHUSD",1727908842727,1.31238062,2378.6,2378.3,4.20458]
["bitfinex","ETHUSD",1727908843026,1.74984083,2378.7,2378.3,4.20458]
["bitfinex","ETHUSD",1727908843027,1.31238062,2378.7,2378.3,4.20458]
["bitfinex","ETHUSD",1727908843228,4.20423,2378.6,2378.1,5.959449]
["bitfinex","ETHUSD",1727908843435,8.51653062,2378.7,2378.2,4.20478]
["bitfinex","ETHUSD",1727908843734,0.08036915,2378.5,2378.2,4.20478]
["bitfinex","ETHUSD",1727908843890,4.28460767,2378.6,2378.2,4.20478]
["bitfinex","ETHUSD",1727908844092,0.08029063,2378.4,2378.2,4.20478]
["bitfinex","ETHUSD",1727908844288,4.20416,2378.6,2378.2,4.20478]
["bitfinex","ETHUSD",1727908844533,0.08006262,2378.3,2378.2,8.40954]
["bitfinex","ETHUSD",1727908844836,4.20416,2378.6,2378.2,9.333544]
["bitfinex","ETHUSD",1727908845007,0.08001389,2378.3,2378.2,5.128764]
["bitfinex","ETHUSD",1727908846032,4.28480389,2378.3,2377.8,5.00233]
["bitfinex","ETHUSD",1727908846408,4.28480389,2378.3,2377.8,9.20775]
["bitfinex","ETHUSD",1727908846620,4.28480389,2378.3,2377.9,4.20537]
["bitfinex","ETHUSD",1727908846800,0.08001389,2378.3,2377.9,4.20537]
["bitfinex","ETHUSD",1727908846996,0.08001389,2378.3,2377.9,5.2185592]
["bitfinex","ETHUSD",1727908847383,0.08001389,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1727908847604,0.08001389,2378.3,2378.2,5.01766]
["bitfinex","ETHUSD",1727908847733,1.31238062,2378.8,2378.5,4.20428]
["bitfinex","ETHUSD",1727908847734,3.0,2378.8,2378.5,4.20428]
["bitfinex","ETHUSD",1727908847928,6.42109242,2378.9,2378.5,5.045163]
["bitfinex","ETHUSD",1727908847929,4.3208118,2378.9,2378.5,5.045163]
["bitfinex","ETHUSD",1727908848172,0.1171618,2378.9,2378.5,5.045163]
["bitfinex","ETHUSD",1727908848373,0.1171618,2378.9,2378.8,5.028]
["bitfinex","ETHUSD",1727908848735,0.1171618,2378.9,2378.5,0.8242]
["bitfinex","ETHUSD",1727908848931,0.1171618,2378.9,2378.5,9.23276]
["bitfinex","ETHUSD",1727908849257,0.1171618,2378.9,2378.6,5.127356]
["bitfinex","ETHUSD",1727908849458,0.1171618,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1727908849675,0.1171618,2378.9,2378.8,5.028]
["bitfinex","ETHUSD",1727908849833,0.1171618,2378.9,2378.8,0.8242]
["bitfinex","ETHUSD",1727908850255,0.1171618,2378.9,2378.7,4.20394]
["bitfinex","ETHUSD",1727908850473,0.1171618,2378.9,2378.6,1.688076]
["bitfinex","ETHUSD",1727908850834,0.1171618,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1727908851051,0.1171618,2378.9,2378.7,4.20395]
["bitfinex","ETHUSD",1727908851531,0.1171618,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1727908851732,0.1171618,2378.9,2378.8,5.533]
["bitfinex","ETHUSD",1727908853971,0.1171618,2378.9,2378.8,4.983]
["bitfinex","ETHUSD",1727908854192,0.1171618,2378.9,2378.8,6.39211425]
["bitfinex","ETHUSD",1727908858823,0.19281674,2378.9,2378.8,6.39211425]
["bitfinex","ETHUSD",1727908859908,0.1171618,2378.9,2378.8,6.39211425]
["bitfinex","ETHUSD",1727908860268,0.19283451,2378.9,2378.8,6.39211425]
["bitfinex","ETHUSD",1727908860869,0.1171618,2378.9,2378.8,6.39211425]
["bitfinex","ETHUSD",1727908862409,0.19285768,2378.9,2378.8,6.39211425]
["bitfinex","ETHUSD",1727908862995,0.1171618,2378.9,2378.8,6.39211425]
["bitfinex","ETHUSD",1727908863429,0.19278387,2378.9,2378.8,6.39211425]
["bitfinex","ETHUSD",1727908863631,0.1171618,2378.9,2378.8,6.39211425]
["bitfinex","ETHUSD",1727908865015,0.19288026,2378.9,2378.8,5.61291425]
["bitfinex","ETHUSD",1727908865730,0.1171618,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1727908865889,0.19289894,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1727908866587,0.19289894,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1727908866588,0.19289894,2378.9,2378.6,4.20411]
["bitfinex","ETHUSD",1727908867016,0.19289894,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1727908867222,0.19289894,2378.9,2378.6,4.20408]
["bitfinex","ETHUSD",1727908867604,0.19289894,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1727908868133,0.19289894,2378.9,2378.7,4.2039]
["bitfinex","ETHUSD",1727908868313,0.19289894,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1727908868694,0.19289894,2378.9,2378.7,4.2039]
["bitfinex","ETHUSD",1727908869449,0.19289894,2378.9,2378.7,4.20389]
["bitfinex","ETHUSD",1727908869593,0.19289894,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1727908869931,0.19289894,2378.9,2378.7,4.20389]
["bitfinex","ETHUSD",1727908870095,0.19289894,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1727908871997,0.19289894,2378.9,2378.7,4.20389]
["bitfinex","ETHUSD",1727908872195,0.19289894,2378.9,2378.5,4.20415]
["bitfinex","ETHUSD",1727908872474,4.39662894,2378.9,2378.4,4.20448]
["bitfinex","ETHUSD",1727908872730,4.39662894,2378.9,2378.4,8.4089]
["bitfinex","ETHUSD",1727908872890,4.39662894,2378.9,2378.4,4.20442]
["bitfinex","ETHUSD",1727908873096,4.39662894,2378.9,2378.4,8.40884]
["bitfinex","ETHUSD",1727908873292,4.39662894,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1727908873693,0.19289894,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1727908874292,4.39652894,2378.9,2378.2,4.625221]
["bitfinex","ETHUSD",1727908874638,4.39652894,2378.9,2378.4,4.20447]
["bitfinex","ETHUSD",1727908874998,4.20408,2378.7,2378.2,4.20478]
["bitfinex","ETHUSD",1727908875201,4.20421,2378.6,2378.2,4.20478]
["bitfinex","ETHUSD",1727908875397,4.27941974,2378.6,2378.2,4.20478]
["bitfinex","ETHUSD",1727908875710,0.8031,2378.1,2377.7,4.20562]
["bitfinex","ETHUSD",1727908875908,0.07475027,2378.0,2377.8,4.20554]
["bitfinex","ETHUSD",1727908876109,0.07475027,2378.0,2377.9,5.046506]
["bitfinex","ETHUSD",1727908876312,0.8031,2378.5,2378.3,4.20462]
["bitfinex","ETHUSD",1727908876514,0.9202618,2378.9,2378.6,4.20415]
["bitfinex","ETHUSD",1727908876735,0.9202618,2378.9,2378.7,4.20384]
["bitfinex","ETHUSD",1727908877246,0.9202618,2378.9,2378.6,4.20415]
["bitfinex","ETHUSD",1727908877247,0.1171618,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1727908877997,0.1171618,2378.9,2378.8,4.9633]
["bitfinex","ETHUSD",1727908879553,0.1171618,2378.9,2378.8,5.5133]
["bitfinex","ETHUSD",1727908880529,0.1171618,2378.9,2378.8,8.5133]
["bitfinex","ETHUSD",1727908882909,0.7851,2380.0,2379.8,4.20193]
["bitfinex","ETHUSD",1727908883109,0.7851,2380.0,2379.9,0.420193]
["bitfinex","ETHUSD",1727908883728,8.887577,2380.3,2379.9,0.420193]
["bitfinex","ETHUSD",1727908883928,0.7724,2380.2,2379.8,4.2019]
["bitfinex","ETHUSD",1727908884155,0.7724,2380.2,2379.8,8.40384]
["bitfinex","ETHUSD",1727908884323,0.7724,2380.2,2379.8,4.2019]
["bitfinex","ETHUSD",1727908885223,0.7724,2380.2,2380.0,4.20167]
["bitfinex","ETHUSD",1727908885422,1.686427,2380.3,2380.1,0.420167]
["bitfinex","ETHUSD",1727908885658,1.686427,2380.3,2379.8,9.1060825]
["bitfinex","ETHUSD",1727908885659,5.887667,2380.3,2379.8,13.3080225]
["bitfinex","ETHUSD",1727908886213,5.887667,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1727908887119,5.837667,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1727908887325,1.636427,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1727908888425,1.636427,2380.3,2380.0,5.041974]
["bitfinex","ETHUSD",1727908888620,1.636427,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1727908888847,1.636427,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727908889611,1.636427,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1727908889850,1.636427,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727908890150,1.636427,2380.3,2380.2,5.2053694]
["bitfinex","ETHUSD",1727908892510,1.636427,2380.3,2380.2,5.9767694]
["bitfinex","ETHUSD",1727908895953,1.636427,2380.3,2380.2,6.05098272]
["bitfinex","ETHUSD",1727908897342,1.636427,2380.3,2380.2,5.9767694]
["bitfinex","ETHUSD",1727908898226,1.636427,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727908898929,1.70884629,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727908905632,1.70884629,2380.3,2380.2,8.17412325]
["bitfinex","ETHUSD",1727908906253,1.636427,2380.3,2380.2,8.17412325]
["bitfinex","ETHUSD",1727908906457,1.636427,2380.3,2380.2,8.97622325]
["bitfinex","ETHUSD",1727908906667,1.636427,2380.3,2380.2,10.29399558]
["bitfinex","ETHUSD",1727908921499,2.463627,2380.3,2380.2,5.51909233]
["bitfinex","ETHUSD",1727908921714,2.463627,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727908921874,2.53597311,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727908922675,1.636427,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727908924127,1.636427,2380.3,2380.2,5.02052]
["bitfinex","ETHUSD",1727908924427,1.636427,2380.3,2380.2,6.34000232]
["bitfinex","ETHUSD",1727908924984,1.636427,2380.3,2380.2,9.34000232]
["bitfinex","ETHUSD",1727908928325,1.636427,2380.3,2380.2,10.22418538]
["bitfinex","ETHUSD",1727908933358,1.636427,2380.3,2380.2,9.34000232]
["bitfinex","ETHUSD",1727908933527,1.636427,2380.3,2380.2,10.22172044]
["bitfinex","ETHUSD",1727908934449,1.636427,2380.3,2380.2,10.66627691]
["bitfinex","ETHUSD",1727908934764,0.55696154,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1727908934921,0.18278367,2381.2,2381.1,8.17253325]
["bitfinex","ETHUSD",1727908935122,0.18278367,2381.2,2381.1,9.40977258]
["bitfinex","ETHUSD",1727908935326,0.8162,2381.5,2381.3,4.19938]
["bitfinex","ETHUSD",1727908935660,0.8162,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1727908935847,0.7576,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1727908936053,1.11376479,2382.0,2381.9,8.17112325]
["bitfinex","ETHUSD",1727908936256,1.11376479,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1727908936459,4.55440479,2382.0,2381.4,4.19911]
["bitfinex","ETHUSD",1727908936634,0.35616479,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1727908936827,0.35616479,2381.8,2381.5,4.19902]
["bitfinex","ETHUSD",1727908937165,0.35616479,2381.7,2381.5,4.19902]
["bitfinex","ETHUSD",1727908937334,0.35616479,2381.6,2381.5,4.19902]
["bitfinex","ETHUSD",1727908937755,1.31238062,2382.2,2381.9,4.19832]
["bitfinex","ETHUSD",1727908937910,1.31238062,2382.3,2381.9,4.19825]
["bitfinex","ETHUSD",1727908938113,1.31238062,2382.4,2381.8,4.19848]
["bitfinex","ETHUSD",1727908938310,1.31238062,2382.4,2382.1,4.19786]
["bitfinex","ETHUSD",1727908938466,0.35557079,2382.3,2382.1,4.19786]
["bitfinex","ETHUSD",1727908938801,0.35557079,2382.2,2382.0,4.19813]
["bitfinex","ETHUSD",1727908938957,0.35557079,2382.1,2382.0,4.19813]
["bitfinex","ETHUSD",1727908939404,0.7965,2382.1,2382.0,4.19813]
["bitfinex","ETHUSD",1727908939706,1.15187126,2382.1,2382.0,4.19813]
["bitfinex","ETHUSD",1727908939860,1.15187126,2382.1,2381.9,4.1983]
["bitfinex","ETHUSD",1727908940061,0.7965,2382.1,2381.9,4.1982]
["bitfinex","ETHUSD",1727908940362,0.7965,2382.1,2381.9,8.39645]
["bitfinex","ETHUSD",1727908940873,0.7965,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1727908941060,1.15171445,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1727908941260,0.7965,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1727908942986,0.84936167,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1727908947509,0.84936167,2382.1,2381.8,4.19839]
["bitfinex","ETHUSD",1727908947809,0.7865,2381.8,2381.5,4.19896]
["bitfinex","ETHUSD",1727908947981,4.98503,2381.8,2381.3,4.19926]
["bitfinex","ETHUSD",1727908948186,0.83909032,2381.7,2381.3,4.1993]
["bitfinex","ETHUSD",1727908948373,0.83909032,2381.7,2381.4,4.19912]
["bitfinex","ETHUSD",1727908950095,0.7965,2381.6,2380.7,4.20039]
["bitfinex","ETHUSD",1727908950292,0.7965,2381.4,2381.0,4.19983]
["bitfinex","ETHUSD",1727908950491,0.7965,2381.4,2380.7,4.20039]
["bitfinex","ETHUSD",1727908950492,0.05195216,2381.3,2381.2,4.19955]
["bitfinex","ETHUSD",1727908950734,0.7965,2381.4,2381.2,4.19955]
["bitfinex","ETHUSD",1727908950932,0.05201418,2381.3,2381.2,4.19955]
["bitfinex","ETHUSD",1727908951495,0.05201418,2381.3,2381.1,4.19971]
["bitfinex","ETHUSD",1727908951496,0.7577,2381.2,2381.1,4.19971]
["bitfinex","ETHUSD",1727908951899,0.80950209,2381.2,2381.1,4.19971]
["bitfinex","ETHUSD",1727908954231,0.05180209,2381.2,2381.1,4.19971]
["bitfinex","ETHUSD",1727908954405,0.05180209,2381.2,2381.1,5.039669]
["bitfinex","ETHUSD",1727908954606,0.7577,2381.4,2381.2,4.19938]
["bitfinex","ETHUSD",1727908954811,0.05194396,2381.3,2381.2,4.19938]
["bitfinex","ETHUSD",1727908957031,0.05194396,2381.3,2381.0,4.19991]
["bitfinex","ETHUSD",1727908957235,0.05194396,2381.3,2380.9,4.19997]
["bitfinex","ETHUSD",1727908957443,0.7965,2381.2,2380.7,4.2003]
["bitfinex","ETHUSD",1727908957757,0.7965,2381.2,2380.3,6.91114802]
["bitfinex","ETHUSD",1727908957758,4.19992,2381.0,2380.3,6.91114802]
["bitfinex","ETHUSD",1727908957956,4.19962,2381.2,2380.5,4.20069]
["bitfinex","ETHUSD",1727908957957,0.7965,2380.9,2380.5,4.20069]
["bitfinex","ETHUSD",1727908958264,0.84814367,2380.9,2380.5,4.20069]
["bitfinex","ETHUSD",1727908960240,0.84814367,2380.9,2380.6,4.20062]
["bitfinex","ETHUSD",1727908960568,0.84814367,2380.9,2380.7,4.20042]
["bitfinex","ETHUSD",1727908961435,0.84814367,2380.9,2380.6,4.20062]
["bitfinex","ETHUSD",1727908962265,0.05164367,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727908962435,0.05164367,2380.9,2380.8,9.49119358]
["bitfinex","ETHUSD",1727908962629,0.7625,2381.5,2381.2,4.19952]
["bitfinex","ETHUSD",1727908963019,0.04804148,2381.4,2381.2,4.19952]
["bitfinex","ETHUSD",1727908964030,0.7965,2381.3,2380.8,9.49108358]
["bitfinex","ETHUSD",1727908964229,0.7965,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1727908964462,0.04792471,2381.2,2380.9,4.20008]
["bitfinex","ETHUSD",1727908964822,4.99589,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1727908965022,0.04775006,2381.1,2380.9,4.20008]
["bitfinex","ETHUSD",1727908965340,0.0476717,2381.0,2380.9,4.20008]
["bitfinex","ETHUSD",1727908965523,0.7965,2380.9,2380.7,4.20035]
["bitfinex","ETHUSD",1727908965726,0.0475426,2380.8,2380.6,4.20059]
["bitfinex","ETHUSD",1727908965931,0.0475426,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1727908967962,0.0475426,2380.8,2380.6,4.20058]
["bitfinex","ETHUSD",1727908968276,0.0475426,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1727908968565,0.7961,2380.7,2380.4,4.20092]
["bitfinex","ETHUSD",1727908968976,0.04721696,2380.6,2380.1,4.20136]
["bitfinex","ETHUSD",1727908969274,4.24790696,2380.6,2380.1,5.09602633]
["bitfinex","ETHUSD",1727908969440,4.24790696,2380.6,2379.7,4.74720325]
["bitfinex","ETHUSD",1727908969441,0.7965,2380.5,2379.7,4.74720325]
["bitfinex","ETHUSD",1727908969639,0.7965,2380.5,2380.2,4.20124]
["bitfinex","ETHUSD",1727908969871,0.0470673,2380.4,2380.0,4.2015]
["bitfinex","ETHUSD",1727908970068,0.0470673,2380.4,2380.0,8.40307]
["bitfinex","ETHUSD",1727908970382,4.2480473,2380.4,2379.8,4.67659033]
["bitfinex","ETHUSD",1727908970562,4.2480473,2380.4,2379.9,4.20177]
["bitfinex","ETHUSD",1727908970722,4.2480473,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1727908970924,0.0470673,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1727908974775,4.2480473,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1727908976936,0.0470673,2380.4,2380.1,4.20141]
["bitfinex","ETHUSD",1727908977137,0.0470673,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727908977544,0.7755,2380.8,2380.2,4.20125]
["bitfinex","ETHUSD",1727908977846,0.0434955,2380.7,2380.6,4.20046]
["bitfinex","ETHUSD",1727908978246,0.7755,2380.7,2380.2,4.20125]
["bitfinex","ETHUSD",1727908978459,0.81898568,2380.7,2380.4,4.20087]
["bitfinex","ETHUSD",1727908978759,0.81898568,2380.7,2380.3,4.20102]
["bitfinex","ETHUSD",1727908979940,0.81898568,2380.7,2380.3,8.40207]
["bitfinex","ETHUSD",1727908980454,0.04348568,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1727908980964,0.7965,2381.2,2380.9,4.2]
["bitfinex","ETHUSD",1727908981279,0.04377257,2381.1,2381.0,0.42]
["bitfinex","ETHUSD",1727908981492,0.04377257,2381.1,2380.9,4.2]
["bitfinex","ETHUSD",1727908981770,0.04377257,2381.1,2380.7,4.20027]
["bitfinex","ETHUSD",1727908981973,4.20022,2380.9,2380.4,4.20094]
["bitfinex","ETHUSD",1727908982179,4.24386388,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1727908982535,0.04357388,2380.8,2380.5,4.20072]
["bitfinex","ETHUSD",1727908982817,4.19967,2381.2,2380.8,4.20018]
["bitfinex","ETHUSD",1727908982943,0.04382765,2381.1,2380.9,4.19998]
["bitfinex","ETHUSD",1727908983137,0.04382765,2381.1,2381.0,0.419998]
["bitfinex","ETHUSD",1727908983368,0.04382765,2381.1,2380.9,4.19998]
["bitfinex","ETHUSD",1727908983585,4.99584,2381.4,2380.9,4.19998]
["bitfinex","ETHUSD",1727908983737,0.04392927,2381.3,2380.9,4.19998]
["bitfinex","ETHUSD",1727908983943,4.24334927,2381.3,2380.9,5.040008]
["bitfinex","ETHUSD",1727908984344,0.04392927,2381.3,2380.9,9.239998]
["bitfinex","ETHUSD",1727908984543,0.04392927,2381.3,2380.9,5.040008]
["bitfinex","ETHUSD",1727908984748,0.04392927,2381.3,2381.1,4.19966]
["bitfinex","ETHUSD",1727908985567,0.04392927,2381.3,2381.0,4.19987]
["bitfinex","ETHUSD",1727908985978,0.04392927,2381.3,2381.1,4.19973]
["bitfinex","ETHUSD",1727908986904,0.04392927,2381.3,2381.0,4.19987]
["bitfinex","ETHUSD",1727908987113,0.04392927,2381.3,2381.0,0.840004]
["bitfinex","ETHUSD",1727908987266,0.04392927,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1727908987662,4.95257,2381.6,2381.2,4.19956]
["bitfinex","ETHUSD",1727908988077,0.04440191,2381.5,2381.2,4.19956]
["bitfinex","ETHUSD",1727908988909,0.04440191,2381.5,2381.1,4.19956]
["bitfinex","ETHUSD",1727908988910,4.24352191,2381.5,2381.1,4.19956]
["bitfinex","ETHUSD",1727908989071,4.24352191,2381.5,2381.0,0.840004]
["bitfinex","ETHUSD",1727908989266,4.19928,2381.4,2380.9,8.39995]
["bitfinex","ETHUSD",1727908989599,0.04452354,2381.3,2380.9,8.39995]
["bitfinex","ETHUSD",1727908989770,0.04452354,2381.3,2381.0,4.1999]
["bitfinex","ETHUSD",1727908990499,0.04452354,2381.3,2381.0,5.115406]
["bitfinex","ETHUSD",1727908991198,0.04450118,2381.2,2381.0,5.115406]
["bitfinex","ETHUSD",1727908991409,4.19912,2381.5,2381.0,5.115406]
["bitfinex","ETHUSD",1727908991572,0.04465786,2381.4,2381.0,5.115406]
["bitfinex","ETHUSD",1727908991762,0.04465786,2381.4,2381.0,5.11405622]
["bitfinex","ETHUSD",1727908992203,0.04465786,2381.4,2381.0,9.31388622]
["bitfinex","ETHUSD",1727908992813,0.04465786,2381.4,2381.1,4.19966]
["bitfinex","ETHUSD",1727908992995,4.95257,2381.6,2381.3,4.19927]
["bitfinex","ETHUSD",1727908992996,0.7537,2381.6,2381.3,4.19927]
["bitfinex","ETHUSD",1727908993292,0.7537,2381.6,2380.8,4.95544]
["bitfinex","ETHUSD",1727908993293,0.04469835,2381.5,2380.8,4.95533]
["bitfinex","ETHUSD",1727908993498,4.19938,2381.3,2380.9,4.2]
["bitfinex","ETHUSD",1727908993669,0.7965,2381.4,2380.6,0.7827]
["bitfinex","ETHUSD",1727908994010,0.04457809,2381.3,2381.1,4.1997]
["bitfinex","ETHUSD",1727908994211,0.04457809,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1727908994376,0.7965,2381.6,2381.2,4.19956]
["bitfinex","ETHUSD",1727908994573,0.04475342,2381.5,2381.3,4.19936]
["bitfinex","ETHUSD",1727908994774,0.04475342,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1727908995115,0.04475342,2381.5,2381.4,5.039067]
["bitfinex","ETHUSD",1727908995617,0.04476311,2381.5,2381.4,5.039067]
["bitfinex","ETHUSD",1727908995918,4.19845,2381.9,2381.4,4.19921]
["bitfinex","ETHUSD",1727908996205,4.19851,2381.8,2381.4,4.19921]
["bitfinex","ETHUSD",1727908996411,0.04489984,2381.7,2381.4,4.19921]
["bitfinex","ETHUSD",1727908996615,0.35574113,2381.7,2381.4,4.19921]
["bitfinex","ETHUSD",1727908996790,0.35574113,2381.7,2381.5,4.19901]
["bitfinex","ETHUSD",1727908996791,0.04482152,2381.6,2381.5,4.19901]
["bitfinex","ETHUSD",1727908997618,7.98258,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1727908997774,0.40083216,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1727908998018,0.3557191,2381.8,2381.5,4.19901]
["bitfinex","ETHUSD",1727908998232,0.0449751,2381.7,2381.5,4.19901]
["bitfinex","ETHUSD",1727908998522,7.98258,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1727908998854,0.35566624,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1727908999056,0.40073831,2381.8,2381.5,4.19901]
["bitfinex","ETHUSD",1727908999270,0.04507207,2381.8,2381.5,4.19901]
["bitfinex","ETHUSD",1727908999641,7.98258,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1727908999977,0.04509531,2381.9,2381.1,0.7827]
["bitfinex","ETHUSD",1727909000175,0.40073207,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1727909000343,0.04509531,2381.9,2381.8,5.038217]
["bitfinex","ETHUSD",1727909000663,0.7822,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1727909000833,0.39957059,2382.3,2382.1,4.19795]
["bitfinex","ETHUSD",1727909001032,0.04389899,2382.3,2382.1,4.19795]
["bitfinex","ETHUSD",1727909001339,0.04389899,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1727909001553,0.39945855,2382.3,2382.2,5.037375]
["bitfinex","ETHUSD",1727909001765,0.04389899,2382.3,2382.2,5.037375]
["bitfinex","ETHUSD",1727909002083,4.99332,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1727909002265,0.35544362,2382.7,2382.4,4.19727]
["bitfinex","ETHUSD",1727909002476,0.7965,2382.8,2382.4,4.19727]
["bitfinex","ETHUSD",1727909002643,0.35545201,2382.7,2382.4,4.19727]
["bitfinex","ETHUSD",1727909002846,4.99324,2382.8,2382.3,5.01783]
["bitfinex","ETHUSD",1727909003044,0.7965,2382.8,2382.3,5.01782]
["bitfinex","ETHUSD",1727909003352,0.7965,2382.8,2382.4,4.19738]
["bitfinex","ETHUSD",1727909003987,0.7965,2382.8,2382.4,4.19736]
["bitfinex","ETHUSD",1727909004181,0.7965,2382.8,2382.5,4.19719]
["bitfinex","ETHUSD",1727909004351,0.7965,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1727909005791,1.31238062,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1727909005956,0.7544,2383.3,2382.9,4.19643]
["bitfinex","ETHUSD",1727909006983,4.76930325,2383.2,2382.2,4.97489]
["bitfinex","ETHUSD",1727909007151,0.43947035,2383.5,2382.2,4.97489]
["bitfinex","ETHUSD",1727909007152,3.97280325,2383.0,2382.2,4.97489]
["bitfinex","ETHUSD",1727909007345,4.19667,2382.9,2382.4,4.19735]
["bitfinex","ETHUSD",1727909007544,8.39334,2382.9,2382.4,4.19735]
["bitfinex","ETHUSD",1727909008088,4.19667,2382.9,2382.4,8.3947]
["bitfinex","ETHUSD",1727909008451,4.19667,2382.9,2382.4,4.19735]
["bitfinex","ETHUSD",1727909008653,4.2418303,2382.8,2382.4,4.19735]
["bitfinex","ETHUSD",1727909009049,0.0449803,2382.8,2382.2,4.9749]
["bitfinex","ETHUSD",1727909009255,0.0449803,2382.8,2382.0,4.19805]
["bitfinex","ETHUSD",1727909009256,4.99353,2382.7,2382.0,4.19805]
["bitfinex","ETHUSD",1727909009475,4.19727,2382.5,2382.0,4.700725]
["bitfinex","ETHUSD",1727909009694,0.7965,2382.2,2381.9,4.19826]
["bitfinex","ETHUSD",1727909009999,0.7965,2382.2,2381.7,4.1986]
["bitfinex","ETHUSD",1727909010000,4.99438,2382.2,2381.7,4.1986]
["bitfinex","ETHUSD",1727909010162,0.04191484,2382.1,2381.8,0.922598]
["bitfinex","ETHUSD",1727909010364,0.04191484,2382.1,2381.8,5.121078]
["bitfinex","ETHUSD",1727909011197,0.04191484,2382.1,2381.9,4.19831]
["bitfinex","ETHUSD",1727909011687,0.04191484,2382.1,2381.6,0.8287]
["bitfinex","ETHUSD",1727909011888,0.04191484,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1727909012791,0.04191484,2382.1,2381.7,8.39718]
["bitfinex","ETHUSD",1727909013084,0.04191484,2382.1,2381.8,4.19848]
["bitfinex","ETHUSD",1727909013685,0.04191484,2382.1,2381.9,4.19829]
["bitfinex","ETHUSD",1727909015819,4.19844,2381.9,2381.4,4.1991]
["bitfinex","ETHUSD",1727909016096,5.02988704,2381.8,2381.3,5.00602]
["bitfinex","ETHUSD",1727909016250,0.83137704,2381.8,2381.2,4.19944]
["bitfinex","ETHUSD",1727909016449,4.19877,2381.7,2381.2,4.19944]
["bitfinex","ETHUSD",1727909016687,0.04130846,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727909016888,0.04130846,2381.6,2381.2,8.39891]
["bitfinex","ETHUSD",1727909017312,0.04130846,2381.6,2381.3,4.1993]
["bitfinex","ETHUSD",1727909017754,0.04130846,2381.6,2381.4,4.19911]
["bitfinex","ETHUSD",1727909017953,0.7899,2381.8,2381.4,4.19911]
["bitfinex","ETHUSD",1727909017954,0.7899,2381.8,2381.6,4.19885]
["bitfinex","ETHUSD",1727909018195,0.7741,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1727909018396,0.7741,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1727909018566,1.21365116,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1727909018755,1.21365116,2382.1,2381.8,4.19848]
["bitfinex","ETHUSD",1727909019152,0.43955116,2382.1,2381.8,4.19839]
["bitfinex","ETHUSD",1727909019401,4.19841,2381.9,2381.4,4.1991]
["bitfinex","ETHUSD",1727909019601,4.19869,2381.7,2381.1,4.95246]
["bitfinex","ETHUSD",1727909019895,4.19912,2381.5,2381.0,4.19984]
["bitfinex","ETHUSD",1727909020394,0.7803,2381.4,2381.0,4.19983]
["bitfinex","ETHUSD",1727909020608,4.97958,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1727909020811,0.7803,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1727909021099,0.7803,2381.4,2381.1,4.1996]
["bitfinex","ETHUSD",1727909023202,0.7803,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1727909023400,4.99518,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1727909023761,0.0407959,2381.6,2381.3,4.19937]
["bitfinex","ETHUSD",1727909025331,0.0407959,2381.6,2381.4,4.1991]
["bitfinex","ETHUSD",1727909025486,0.0407959,2381.6,2381.4,4.61901]
["bitfinex","ETHUSD",1727909025686,0.7965,2381.7,2381.4,4.61901]
["bitfinex","ETHUSD",1727909025886,0.04076474,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1727909028329,4.96661,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1727909028526,0.04080115,2381.6,2381.5,8.39796]
["bitfinex","ETHUSD",1727909028711,0.7682,2381.9,2381.5,8.39796]
["bitfinex","ETHUSD",1727909028919,0.04081981,2381.6,2381.5,4.19893]
["bitfinex","ETHUSD",1727909029224,0.04081981,2381.6,2381.4,0.41991]
["bitfinex","ETHUSD",1727909029225,4.96653,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1727909029523,4.96653,2381.9,2381.3,4.19938]
["bitfinex","ETHUSD",1727909029524,4.19868,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1727909029992,0.0407498,2381.6,2381.3,4.19938]
["bitfinex","ETHUSD",1727909030436,0.0407498,2381.6,2381.4,4.19918]
["bitfinex","ETHUSD",1727909030730,4.19852,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1727909030931,0.04065952,2381.5,2381.4,4.19918]
["bitfinex","ETHUSD",1727909031131,0.7682,2381.9,2381.4,4.19918]
["bitfinex","ETHUSD",1727909031329,0.35558815,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727909031635,4.96655,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1727909031870,0.35560246,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727909032018,4.96655,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1727909032225,0.35559993,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727909032534,4.96655,2381.9,2381.4,4.19917]
["bitfinex","ETHUSD",1727909032712,0.3556374,2381.8,2381.4,8.3983]
["bitfinex","ETHUSD",1727909032919,4.96655,2381.9,2381.4,8.39824]
["bitfinex","ETHUSD",1727909033247,0.35563467,2381.8,2381.4,8.39824]
["bitfinex","ETHUSD",1727909033450,0.7682,2381.9,2381.5,4.19895]
["bitfinex","ETHUSD",1727909033602,0.7682,2381.9,2381.6,4.19875]
["bitfinex","ETHUSD",1727909034002,0.7682,2381.9,2381.7,4.19858]
["bitfinex","ETHUSD",1727909034234,1.23605116,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1727909034553,0.35573207,2382.0,2381.8,4.19847]
["bitfinex","ETHUSD",1727909034855,0.43955116,2382.1,2381.9,4.19832]
["bitfinex","ETHUSD",1727909036006,0.43955116,2382.1,2381.9,4.19829]
["bitfinex","ETHUSD",1727909036953,0.38955116,2382.1,2381.9,4.19829]
["bitfinex","ETHUSD",1727909037160,4.99412,2382.3,2381.9,4.19829]
["bitfinex","ETHUSD",1727909037301,0.3560577,2382.2,2381.9,4.19829]
["bitfinex","ETHUSD",1727909037507,0.3560577,2382.1,2381.9,4.19829]
["bitfinex","ETHUSD",1727909037739,4.99412,2382.3,2381.9,4.19829]
["bitfinex","ETHUSD",1727909038051,0.35607313,2382.2,2381.9,4.19829]
["bitfinex","ETHUSD",1727909038254,0.35607313,2382.1,2381.9,4.19829]
["bitfinex","ETHUSD",1727909038475,0.35607313,2382.0,2381.9,4.19829]
["bitfinex","ETHUSD",1727909038738,0.39722583,2382.0,2381.9,4.19829]
["bitfinex","ETHUSD",1727909038957,0.39722583,2382.0,2381.9,0.83968]
["bitfinex","ETHUSD",1727909040472,0.39722583,2382.0,2381.9,5.038]
["bitfinex","ETHUSD",1727909040980,0.0411527,2382.0,2381.9,5.038]
["bitfinex","ETHUSD",1727909041136,0.39725532,2382.0,2381.9,5.038]
["bitfinex","ETHUSD",1727909041320,0.35610262,2382.0,2381.9,5.038]
["bitfinex","ETHUSD",1727909041525,0.39732903,2382.0,2381.9,5.038]
["bitfinex","ETHUSD",1727909041854,0.39732903,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1727909042386,0.04122641,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1727909042720,0.356214,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1727909042926,0.0411527,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1727909043138,0.356214,2382.1,2381.9,5.037986]
["bitfinex","ETHUSD",1727909043341,0.3973255,2382.0,2381.9,5.037986]
["bitfinex","ETHUSD",1727909043570,0.0411115,2382.0,2381.9,5.844386]
["bitfinex","ETHUSD",1727909043778,0.0411115,2382.0,2381.9,0.839666]
["bitfinex","ETHUSD",1727909043955,0.35623654,2382.0,2381.7,4.19857]
["bitfinex","ETHUSD",1727909044154,0.35623654,2382.0,2381.6,0.8064]
["bitfinex","ETHUSD",1727909044155,0.35621529,2381.9,2381.6,5.00522]
["bitfinex","ETHUSD",1727909044449,4.2393179,2382.0,2381.6,5.00522]
["bitfinex","ETHUSD",1727909044644,0.35623773,2381.9,2381.6,5.00522]
["bitfinex","ETHUSD",1727909044865,0.04122807,2381.8,2381.7,4.19867]
["bitfinex","ETHUSD",1727909045066,4.99454,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1727909045355,0.39764127,2382.0,2381.7,4.19867]
["bitfinex","ETHUSD",1727909045559,0.35623793,2381.9,2381.7,4.19867]
["bitfinex","ETHUSD",1727909045886,0.04140334,2382.0,2381.8,5.0232]
["bitfinex","ETHUSD",1727909046195,4.97844,2382.3,2381.8,0.8247]
["bitfinex","ETHUSD",1727909046196,9.17628,2382.3,2381.8,0.8247]
["bitfinex","ETHUSD",1727909046402,4.19783,2382.2,2381.8,5.02319]
["bitfinex","ETHUSD",1727909046549,0.35629707,2382.1,2381.8,5.02319]
["bitfinex","ETHUSD",1727909046756,4.55430707,2382.1,2381.5,5.02357]
["bitfinex","ETHUSD",1727909046960,0.7808,2381.9,2381.6,4.19882]
["bitfinex","ETHUSD",1727909047202,0.7808,2381.9,2381.7,4.19867]
["bitfinex","ETHUSD",1727909047497,4.97867,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1727909047670,0.35636872,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1727909047869,0.35636872,2382.0,2381.7,4.19867]
["bitfinex","ETHUSD",1727909048764,0.35636872,2382.0,2381.7,8.39721]
["bitfinex","ETHUSD",1727909049101,0.35636872,2381.9,2381.7,4.19854]
["bitfinex","ETHUSD",1727909049506,4.55435872,2382.1,2381.7,4.19854]
["bitfinex","ETHUSD",1727909049702,4.19799,2382.1,2381.7,4.19854]
["bitfinex","ETHUSD",1727909049994,0.35651712,2382.0,2381.7,4.19854]
["bitfinex","ETHUSD",1727909050195,0.35651712,2382.0,2381.7,8.39715]
["bitfinex","ETHUSD",1727909050363,0.35651712,2382.0,2381.7,4.19854]
["bitfinex","ETHUSD",1727909050709,0.71303621,2382.0,2381.7,4.19854]
["bitfinex","ETHUSD",1727909050996,0.35651909,2381.9,2381.7,4.19854]
["bitfinex","ETHUSD",1727909051200,0.35651909,2381.9,2381.7,8.39715]
["bitfinex","ETHUSD",1727909051558,0.35651909,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1727909053098,0.35713458,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1727909053702,0.39839156,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1727909057010,0.04125698,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1727909057212,0.39893792,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1727909057419,0.35768094,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1727909057714,0.39896546,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1727909058273,0.39896546,2381.9,2381.5,0.8247]
["bitfinex","ETHUSD",1727909058585,0.35768094,2381.8,2381.7,4.19853]
["bitfinex","ETHUSD",1727909059120,0.39881343,2381.8,2381.7,4.19853]
["bitfinex","ETHUSD",1727909060329,0.7919,2381.6,2380.9,0.8817162]
["bitfinex","ETHUSD",1727909060509,3.96750088,2381.2,2380.6,4.20048]
["bitfinex","ETHUSD",1727909060678,6.35223029,2381.1,2380.5,0.8043]
["bitfinex","ETHUSD",1727909061016,9.71987681,2381.0,2380.3,4.96463]
["bitfinex","ETHUSD",1727909061218,1.31991681,2380.9,2380.3,5.96938462]
["bitfinex","ETHUSD",1727909061378,1.31991681,2380.8,2380.3,5.96938462]
["bitfinex","ETHUSD",1727909061721,0.0403458,2380.7,2380.4,4.20094]
["bitfinex","ETHUSD",1727909061935,0.35735036,2380.6,2380.4,4.20094]
["bitfinex","ETHUSD",1727909062140,5.95996495,2381.0,2380.5,0.916557]
["bitfinex","ETHUSD",1727909062141,5.51982681,2381.0,2380.5,0.916557]
["bitfinex","ETHUSD",1727909062346,0.35688489,2380.9,2380.5,5.117257]
["bitfinex","ETHUSD",1727909062513,2.11641681,2381.3,2380.6,1.2752257]
["bitfinex","ETHUSD",1727909062712,0.35693072,2381.2,2380.8,4.20011]
["bitfinex","ETHUSD",1727909062927,0.35693072,2381.1,2381.0,4.9633]
["bitfinex","ETHUSD",1727909064442,0.7965,2381.5,2381.0,4.9633]
["bitfinex","ETHUSD",1727909064648,0.35687305,2381.4,2381.0,4.9633]
["bitfinex","ETHUSD",1727909064833,0.35687305,2381.3,2381.0,4.9633]
["bitfinex","ETHUSD",1727909064996,0.35687305,2381.4,2381.0,5.879654]
["bitfinex","ETHUSD",1727909065324,0.35687305,2381.3,2381.0,5.879654]
["bitfinex","ETHUSD",1727909065561,0.35687305,2381.2,2381.0,5.879654]
["bitfinex","ETHUSD",1727909065704,0.7965,2381.5,2381.0,5.879654]
["bitfinex","ETHUSD",1727909065898,0.35681896,2381.4,2381.0,5.879654]
["bitfinex","ETHUSD",1727909066142,0.35681896,2381.3,2381.0,5.879654]
["bitfinex","ETHUSD",1727909066340,0.35681896,2381.2,2381.0,5.879654]
["bitfinex","ETHUSD",1727909066555,4.99555,2381.5,2381.0,5.879654]
["bitfinex","ETHUSD",1727909066705,0.35679707,2381.4,2381.0,5.879654]
["bitfinex","ETHUSD",1727909067039,4.99555,2381.5,2381.0,5.879654]
["bitfinex","ETHUSD",1727909067406,0.35679436,2381.3,2381.0,1.679854]
["bitfinex","ETHUSD",1727909067722,0.35679436,2381.3,2381.1,0.5879834]
["bitfinex","ETHUSD",1727909068074,0.35679841,2381.2,2381.1,0.5879834]
["bitfinex","ETHUSD",1727909068341,0.35679841,2381.2,2381.0,4.96339]
["bitfinex","ETHUSD",1727909068512,0.35679436,2381.3,2381.0,4.96339]
["bitfinex","ETHUSD",1727909068707,0.39699557,2381.2,2381.0,4.96339]
["bitfinex","ETHUSD",1727909068908,0.04022951,2381.2,2381.0,4.96339]
["bitfinex","ETHUSD",1727909069218,0.35679436,2381.3,2381.0,5.879755]
["bitfinex","ETHUSD",1727909069416,0.04016982,2381.1,2381.0,5.879755]
["bitfinex","ETHUSD",1727909069738,0.04018848,2381.1,2381.0,5.879755]
["bitfinex","ETHUSD",1727909069905,0.35679436,2381.3,2381.0,5.879755]
["bitfinex","ETHUSD",1727909070109,0.39699923,2381.2,2381.0,5.879755]
["bitfinex","ETHUSD",1727909070304,0.04024817,2381.2,2381.0,5.879755]
["bitfinex","ETHUSD",1727909070535,0.35679436,2381.3,2381.0,5.879665]
["bitfinex","ETHUSD",1727909070702,0.04019309,2381.2,2381.0,5.879665]
["bitfinex","ETHUSD",1727909070920,0.35679436,2381.3,2381.1,0.5879665]
["bitfinex","ETHUSD",1727909071123,0.04019309,2381.2,2381.1,0.5879665]
["bitfinex","ETHUSD",1727909071443,0.35679436,2381.3,2381.1,0.5879665]
["bitfinex","ETHUSD",1727909071645,0.04019309,2381.2,2381.1,0.5879665]
["bitfinex","ETHUSD",1727909071940,0.35679436,2381.3,2381.1,0.5879665]
["bitfinex","ETHUSD",1727909072155,0.04021084,2381.2,2381.1,0.5879665]
["bitfinex","ETHUSD",1727909072443,0.35679436,2381.3,2381.1,0.5879665]
["bitfinex","ETHUSD",1727909072638,0.04019218,2381.2,2381.1,0.5879665]
["bitfinex","ETHUSD",1727909073009,0.35679436,2381.3,2381.1,0.5879665]
["bitfinex","ETHUSD",1727909073231,0.04021085,2381.2,2381.1,0.5879665]
["bitfinex","ETHUSD",1727909073655,0.35679436,2381.3,2381.1,0.5879665]
["bitfinex","ETHUSD",1727909073860,0.04037674,2381.2,2381.0,5.879665]
["bitfinex","ETHUSD",1727909074026,0.04037674,2381.2,2381.0,10.079475]
["bitfinex","ETHUSD",1727909074226,0.35679436,2381.3,2381.0,10.079475]
["bitfinex","ETHUSD",1727909074531,0.35679436,2381.3,2381.0,5.879665]
["bitfinex","ETHUSD",1727909074851,0.040303,2381.2,2381.0,5.879665]
["bitfinex","ETHUSD",1727909075033,0.040303,2381.2,2381.1,1.0079715]
["bitfinex","ETHUSD",1727909075225,0.35679436,2381.3,2381.1,5.2077015]
["bitfinex","ETHUSD",1727909075460,0.040303,2381.2,2381.1,5.2077015]
["bitfinex","ETHUSD",1727909075830,4.99556,2381.5,2381.1,5.2077015]
["bitfinex","ETHUSD",1727909076031,0.04032075,2381.2,2381.1,5.2077015]
["bitfinex","ETHUSD",1727909076231,0.35667999,2381.4,2381.1,5.2077015]
["bitfinex","ETHUSD",1727909076232,4.99556,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1727909076467,0.04032075,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1727909076636,0.7965,2381.5,2381.2,4.19955]
["bitfinex","ETHUSD",1727909076858,0.35668544,2381.4,2381.2,4.19955]
["bitfinex","ETHUSD",1727909077168,0.7965,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1727909077342,4.9956,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1727909077857,0.35668535,2381.4,2381.0,5.459732]
["bitfinex","ETHUSD",1727909078052,0.35668535,2381.4,2381.0,4.96339]
["bitfinex","ETHUSD",1727909078374,4.55590535,2381.4,2381.0,4.96338]
["bitfinex","ETHUSD",1727909078576,4.55590535,2381.4,2380.5,4.20063]
["bitfinex","ETHUSD",1727909078577,4.19982,2381.1,2380.7,0.8147]
["bitfinex","ETHUSD",1727909078875,4.2001,2380.9,2380.5,4.2007]
["bitfinex","ETHUSD",1727909079078,0.7608,2380.8,2380.4,5.01558]
["bitfinex","ETHUSD",1727909079380,0.7608,2380.8,2380.4,5.84505]
["bitfinex","ETHUSD",1727909079554,0.7608,2380.8,2380.5,4.2007]
["bitfinex","ETHUSD",1727909083877,0.03839699,2380.7,2380.5,4.2007]
["bitfinex","ETHUSD",1727909084081,0.03839699,2380.7,2380.5,5.205275]
["bitfinex","ETHUSD",1727909084264,0.7608,2380.8,2380.5,5.205275]
["bitfinex","ETHUSD",1727909084438,0.03815714,2380.6,2380.5,5.205275]
["bitfinex","ETHUSD",1727909084639,0.7608,2380.8,2380.5,5.205275]
["bitfinex","ETHUSD",1727909084856,0.03817581,2380.6,2380.5,4.2007]
["bitfinex","ETHUSD",1727909085175,0.03819448,2380.6,2380.5,4.2007]
["bitfinex","ETHUSD",1727909085395,0.7608,2380.8,2380.5,4.2007]
["bitfinex","ETHUSD",1727909085673,0.03821314,2380.6,2380.5,4.2007]
["bitfinex","ETHUSD",1727909085878,0.7608,2380.8,2380.5,5.122328]
["bitfinex","ETHUSD",1727909086039,0.03821314,2380.6,2380.5,4.2007]
["bitfinex","ETHUSD",1727909086391,4.95829,2381.4,2381.0,4.19983]
["bitfinex","ETHUSD",1727909086852,0.35594248,2381.3,2381.0,4.19983]
["bitfinex","ETHUSD",1727909087050,4.95829,2381.4,2381.0,4.19983]
["bitfinex","ETHUSD",1727909087257,0.759,2381.4,2381.1,4.19966]
["bitfinex","ETHUSD",1727909087879,0.7965,2381.6,2381.3,4.19938]
["bitfinex","ETHUSD",1727909088252,0.35598957,2381.5,2381.2,4.19954]
["bitfinex","ETHUSD",1727909088527,4.99537,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1727909088716,0.35601496,2381.5,2381.2,4.19954]
["bitfinex","ETHUSD",1727909088914,4.99537,2381.6,2381.2,5.0890526]
["bitfinex","ETHUSD",1727909089236,0.35601739,2381.5,2381.2,4.19944]
["bitfinex","ETHUSD",1727909089432,4.99537,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727909089731,0.35606882,2381.5,2381.2,4.19944]
["bitfinex","ETHUSD",1727909089903,4.99537,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727909090105,0.35606337,2381.5,2381.2,4.19944]
["bitfinex","ETHUSD",1727909090440,4.99537,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727909091004,0.35610182,2381.5,2381.2,4.19944]
["bitfinex","ETHUSD",1727909091310,4.99537,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727909091515,0.35610986,2381.5,2381.2,4.19944]
["bitfinex","ETHUSD",1727909093902,4.99537,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727909094247,0.35625194,2381.4,2381.2,4.19944]
["bitfinex","ETHUSD",1727909094605,0.35625194,2381.5,2381.2,4.19944]
["bitfinex","ETHUSD",1727909094863,0.35629268,2381.4,2381.2,4.19944]
["bitfinex","ETHUSD",1727909095055,4.99537,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727909095205,0.35629219,2381.5,2381.2,4.19944]
["bitfinex","ETHUSD",1727909095536,0.35629219,2381.4,2381.2,4.19944]
["bitfinex","ETHUSD",1727909095734,4.99537,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727909095929,0.35635786,2381.5,2381.2,4.19944]
["bitfinex","ETHUSD",1727909096138,4.99537,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727909096139,0.35635786,2381.4,2381.2,4.19944]
["bitfinex","ETHUSD",1727909096330,4.99537,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727909096535,0.35641781,2381.5,2381.2,4.19944]
["bitfinex","ETHUSD",1727909096702,0.35641781,2381.4,2381.2,4.19944]
["bitfinex","ETHUSD",1727909097041,4.99537,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1727909097241,4.19912,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1727909097638,4.55552113,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1727909097805,0.35640113,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1727909098805,0.03921525,2381.3,2381.1,4.19967]
["bitfinex","ETHUSD",1727909099005,0.03921525,2381.3,2381.1,4.19963]
["bitfinex","ETHUSD",1727909099254,0.35659228,2381.2,2381.1,4.19963]
["bitfinex","ETHUSD",1727909099482,0.35659228,2381.2,2381.1,5.02493412]
["bitfinex","ETHUSD",1727909099758,0.39576652,2381.2,2381.1,5.02493412]
["bitfinex","ETHUSD",1727909100557,0.03917424,2381.2,2381.1,5.02493412]
["bitfinex","ETHUSD",1727909100739,4.19912,2381.5,2381.1,5.02493412]
["bitfinex","ETHUSD",1727909101032,0.35668423,2381.2,2381.1,4.19963]
["bitfinex","ETHUSD",1727909101432,0.03921156,2381.2,2381.1,4.19963]
["bitfinex","ETHUSD",1727909101834,0.35678456,2381.2,2381.1,4.19963]
["bitfinex","ETHUSD",1727909102043,0.03929805,2381.2,2381.1,4.19963]
["bitfinex","ETHUSD",1727909102347,0.35678456,2381.3,2381.1,4.864493]
["bitfinex","ETHUSD",1727909102536,0.39606735,2381.2,2381.1,4.19963]
["bitfinex","ETHUSD",1727909102740,0.39606735,2381.2,2380.7,4.20042]
["bitfinex","ETHUSD",1727909102741,0.83578279,2381.2,2380.8,4.20014]
["bitfinex","ETHUSD",1727909102919,4.19977,2381.1,2380.4,4.20081]
["bitfinex","ETHUSD",1727909103126,4.20009,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1727909103430,4.20009,2380.9,2380.4,4.20081]
["bitfinex","ETHUSD",1727909103431,5.03559354,2380.8,2380.4,4.20081]
["bitfinex","ETHUSD",1727909103626,0.83529354,2380.8,2380.5,4.20076]
["bitfinex","ETHUSD",1727909103990,4.20047,2380.7,2380.3,4.20108]
["bitfinex","ETHUSD",1727909104122,0.03845782,2380.6,2380.3,4.20108]
["bitfinex","ETHUSD",1727909104759,0.39534668,2380.6,2380.1,4.98643]
["bitfinex","ETHUSD",1727909105064,4.59597668,2380.6,2380.2,4.20124]
["bitfinex","ETHUSD",1727909105263,4.59597668,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1727909105264,0.781,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1727909105563,0.03823029,2380.4,2379.9,4.20182]
["bitfinex","ETHUSD",1727909105775,0.7965,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1727909106072,0.0379353,2380.0,2379.8,4.20193]
["bitfinex","ETHUSD",1727909106581,0.39490775,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1727909106730,0.39490775,2380.0,2379.9,5.01325]
["bitfinex","ETHUSD",1727909106929,0.39490775,2380.0,2379.9,5.934767]
["bitfinex","ETHUSD",1727909106930,0.0379353,2380.0,2379.9,5.934767]
["bitfinex","ETHUSD",1727909107246,0.7864,2380.5,2380.1,4.20136]
["bitfinex","ETHUSD",1727909107461,4.98723,2380.5,2380.2,0.8403]
["bitfinex","ETHUSD",1727909107624,4.98723,2380.5,2380.0,4.20164]
["bitfinex","ETHUSD",1727909107828,0.35675391,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1727909108054,0.35675391,2380.3,2380.0,4.20164]
["bitfinex","ETHUSD",1727909108259,0.35675391,2380.2,2380.0,4.20164]
["bitfinex","ETHUSD",1727909108572,4.98736,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1727909108874,0.3565514,2380.4,2380.1,4.2015]
["bitfinex","ETHUSD",1727909109044,0.3565514,2380.3,2380.0,4.7950957]
["bitfinex","ETHUSD",1727909109376,0.3565514,2380.2,2380.0,4.20158]
["bitfinex","ETHUSD",1727909109672,6.98736,2380.5,2380.1,4.20138]
["bitfinex","ETHUSD",1727909109829,0.35641594,2380.2,2380.1,4.20138]
["bitfinex","ETHUSD",1727909110028,0.35641594,2380.4,2380.1,4.20138]
["bitfinex","ETHUSD",1727909110249,6.98736,2380.5,2380.1,4.20138]
["bitfinex","ETHUSD",1727909110430,0.35637087,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1727909110629,0.35638355,2380.3,2380.0,4.20158]
["bitfinex","ETHUSD",1727909110933,0.35629011,2380.2,2380.0,4.20158]
["bitfinex","ETHUSD",1727909111125,0.35637087,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1727909111323,0.35623617,2380.3,2380.0,4.20158]
["bitfinex","ETHUSD",1727909111527,0.35637087,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1727909111773,0.35622542,2380.3,2380.0,8.40317]
["bitfinex","ETHUSD",1727909111943,0.35637087,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727909112145,0.35637087,2380.4,2380.3,8.97505088]
["bitfinex","ETHUSD",1727909113168,0.35637087,2380.4,2380.3,5.00755]
["bitfinex","ETHUSD",1727909116152,2.0,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1727909116353,2.0,2380.5,2380.4,4.701725]
["bitfinex","ETHUSD",1727909118243,2.0,2380.5,2380.2,4.20129]
["bitfinex","ETHUSD",1727909118445,0.35659974,2380.4,2380.2,4.2013]
["bitfinex","ETHUSD",1727909118660,6.2008,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1727909118983,0.35659636,2380.4,2380.1,4.20141]
["bitfinex","ETHUSD",1727909119141,6.2008,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1727909119348,6.2008,2380.5,2379.9,4.20174]
["bitfinex","ETHUSD",1727909119549,4.5576401,2380.4,2380.0,4.20157]
["bitfinex","ETHUSD",1727909119891,4.55760255,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1727909120085,0.35656169,2380.3,2379.9,4.20173]
["bitfinex","ETHUSD",1727909120290,4.55760255,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1727909120584,0.35653417,2380.3,2380.0,4.20159]
["bitfinex","ETHUSD",1727909120789,0.35656255,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1727909120993,0.35654293,2380.3,2380.1,4.20147]
["bitfinex","ETHUSD",1727909121191,0.35656255,2380.4,2380.2,4.20132]
["bitfinex","ETHUSD",1727909121489,0.35656255,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727909123410,0.7965,2380.3,2379.6,4.20238]
["bitfinex","ETHUSD",1727909123683,0.7965,2380.0,2379.6,8.40461]
["bitfinex","ETHUSD",1727909123895,0.7965,2380.0,2379.8,4.20201]
["bitfinex","ETHUSD",1727909124048,12.84508024,2380.4,2379.9,4.20178]
["bitfinex","ETHUSD",1727909124049,4.99768,2380.3,2379.9,4.20178]
["bitfinex","ETHUSD",1727909124251,0.35649938,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1727909124545,0.35649938,2380.2,2380.1,5.041817]
["bitfinex","ETHUSD",1727909125255,0.35656255,2380.4,2380.1,5.825817]
["bitfinex","ETHUSD",1727909125458,0.35656255,2380.4,2380.2,4.20124]
["bitfinex","ETHUSD",1727909125720,0.35656255,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727909125842,4.55760255,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1727909126046,4.20104,2380.4,2379.9,0.420201]
["bitfinex","ETHUSD",1727909126241,4.55760818,2380.3,2379.9,4.2017]
["bitfinex","ETHUSD",1727909126490,4.20115,2380.3,2379.9,4.2017]
["bitfinex","ETHUSD",1727909126782,4.20099,2380.4,2380.0,4.20164]
["bitfinex","ETHUSD",1727909126951,0.35647256,2380.3,2380.0,4.20164]
["bitfinex","ETHUSD",1727909127149,4.20099,2380.4,2380.0,4.20164]
["bitfinex","ETHUSD",1727909127353,0.35643623,2380.3,2380.0,4.20164]
["bitfinex","ETHUSD",1727909127563,4.20099,2380.4,2380.0,4.20164]
["bitfinex","ETHUSD",1727909127772,0.35643556,2380.3,2380.0,4.20164]
["bitfinex","ETHUSD",1727909128087,4.20099,2380.4,2380.0,4.20164]
["bitfinex","ETHUSD",1727909128282,0.35647103,2380.3,2380.0,4.20164]
["bitfinex","ETHUSD",1727909128486,4.20099,2380.4,2380.0,4.20164]
["bitfinex","ETHUSD",1727909128690,0.35645993,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727909128892,2.0,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1727909129194,2.0,2380.5,2380.4,7.95217]
["bitfinex","ETHUSD",1727909129491,2.0,2380.5,2380.4,10.03494585]
["bitfinex","ETHUSD",1727909134300,1.21630859,2380.5,2380.4,10.03494585]
["bitfinex","ETHUSD",1727909134471,0.50348163,2380.5,2380.4,10.03494585]
["bitfinex","ETHUSD",1727909134659,1.31630672,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727909135678,1.31630672,2380.9,2380.8,5.03056]
["bitfinex","ETHUSD",1727909135879,1.31630672,2380.9,2380.8,6.35040609]
["bitfinex","ETHUSD",1727909136082,1.92520672,2380.9,2380.8,6.35040609]
["bitfinex","ETHUSD",1727909136659,0.6089,2380.9,2380.8,6.35040609]
["bitfinex","ETHUSD",1727909137107,0.6089,2380.9,2380.8,5.52010609]
["bitfinex","ETHUSD",1727909140021,0.6089,2380.9,2380.7,4.2004]
["bitfinex","ETHUSD",1727909140210,0.7614,2380.8,2380.5,4.20066]
["bitfinex","ETHUSD",1727909140523,4.2007,2380.6,2380.2,4.20128]
["bitfinex","ETHUSD",1727909140680,1.11823346,2380.7,2380.2,4.20128]
["bitfinex","ETHUSD",1727909140681,0.35683346,2380.5,2380.2,4.20128]
["bitfinex","ETHUSD",1727909141013,4.96186,2380.7,2380.2,4.20128]
["bitfinex","ETHUSD",1727909141225,0.35687215,2380.6,2380.3,4.20112]
["bitfinex","ETHUSD",1727909141389,0.35687215,2380.5,2380.3,4.20112]
["bitfinex","ETHUSD",1727909141714,4.96186,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1727909141906,0.35693949,2380.6,2380.3,4.20112]
["bitfinex","ETHUSD",1727909142105,4.96186,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1727909142278,4.20074,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1727909142485,0.7569,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1727909143520,0.7569,2380.4,2379.7,0.7942]
["bitfinex","ETHUSD",1727909143724,0.7569,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727909143892,1.11392294,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727909144216,0.7569,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727909144426,1.11396001,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727909145294,0.7569,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727909145645,0.3571157,2380.4,2380.3,9.00889688]
["bitfinex","ETHUSD",1727909145793,0.3571157,2380.4,2380.3,9.75899688]
["bitfinex","ETHUSD",1727909145992,0.6089,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727909146230,0.6089,2380.9,2380.8,5.040326]
["bitfinex","ETHUSD",1727909149802,0.96597977,2380.9,2380.7,4.20043]
["bitfinex","ETHUSD",1727909150110,0.6089,2380.9,2380.7,4.20043]
["bitfinex","ETHUSD",1727909151139,0.6089,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727909151295,0.6089,2380.9,2380.8,5.040329]
["bitfinex","ETHUSD",1727909151935,0.6089,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727909154500,0.6089,2380.9,2380.8,4.99326]
["bitfinex","ETHUSD",1727909158292,0.6089,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727909158596,0.7965,2380.8,2380.5,4.20065]
["bitfinex","ETHUSD",1727909158721,0.7965,2380.8,2380.6,4.20059]
["bitfinex","ETHUSD",1727909158923,0.7965,2380.8,2379.8,4.20203]
["bitfinex","ETHUSD",1727909158924,0.7541,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1727909159124,4.20188,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1727909159370,3.0,2379.9,2379.4,4.50034857]
["bitfinex","ETHUSD",1727909159662,0.35706623,2379.8,2379.4,4.50034857]
["bitfinex","ETHUSD",1727909159863,7.20186,2379.9,2379.4,4.50034857]
["bitfinex","ETHUSD",1727909159864,0.35706623,2379.7,2379.4,4.50034857]
["bitfinex","ETHUSD",1727909160160,7.20186,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1727909160370,0.7965,2379.7,2379.1,4.20312]
["bitfinex","ETHUSD",1727909160551,3.7965,2379.9,2379.5,4.20241]
["bitfinex","ETHUSD",1727909160882,0.7965,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1727909161184,0.7965,2380.5,2380.2,4.20121]
["bitfinex","ETHUSD",1727909161721,0.7965,2380.5,2380.1,4.20134]
["bitfinex","ETHUSD",1727909161961,0.3568328,2380.4,2380.1,8.40274]
["bitfinex","ETHUSD",1727909162165,0.3568328,2380.4,2380.1,5.119714]
["bitfinex","ETHUSD",1727909162374,4.9973,2380.5,2380.1,4.20134]
["bitfinex","ETHUSD",1727909162567,0.35680013,2380.4,2380.1,8.40276]
["bitfinex","ETHUSD",1727909162726,0.7965,2380.5,2380.2,4.20119]
["bitfinex","ETHUSD",1727909162928,0.35681259,2380.4,2380.1,4.20134]
["bitfinex","ETHUSD",1727909163236,0.7965,2380.5,2380.1,4.20134]
["bitfinex","ETHUSD",1727909163443,0.35678419,2380.4,2380.1,4.20134]
["bitfinex","ETHUSD",1727909163761,0.7965,2380.5,2380.1,4.20134]
["bitfinex","ETHUSD",1727909164257,4.20133,2380.2,2379.6,5.01857]
["bitfinex","ETHUSD",1727909164475,4.20133,2380.2,2379.6,0.8163]
["bitfinex","ETHUSD",1727909164774,8.40352,2380.0,2379.5,4.20252]
["bitfinex","ETHUSD",1727909165074,3.0,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1727909165241,0.35671318,2380.2,2379.9,4.62196]
["bitfinex","ETHUSD",1727909165443,0.7561,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1727909165680,4.95673,2380.6,2380.1,4.20134]
["bitfinex","ETHUSD",1727909165886,0.7561,2380.6,2380.4,4.20094]
["bitfinex","ETHUSD",1727909166190,1.365,2380.9,2380.6,4.20054]
["bitfinex","ETHUSD",1727909166333,0.6089,2380.9,2380.5,4.2007]
["bitfinex","ETHUSD",1727909166529,0.6089,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727909166741,0.6089,2380.9,2380.6,4.6626904]
["bitfinex","ETHUSD",1727909166984,0.6089,2380.9,2380.2,5.01754]
["bitfinex","ETHUSD",1727909166985,0.6089,2380.9,2380.2,5.01752]
["bitfinex","ETHUSD",1727909167191,4.20072,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1727909167357,0.35693108,2380.5,2380.1,5.119472]
["bitfinex","ETHUSD",1727909167560,4.20072,2380.6,2380.2,4.20123]
["bitfinex","ETHUSD",1727909167753,4.20072,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1727909167961,4.20072,2380.6,2380.1,8.40282]
["bitfinex","ETHUSD",1727909168487,0.3568896,2380.5,2380.1,8.40281]
["bitfinex","ETHUSD",1727909168650,6.29731672,2380.8,2380.1,4.2014]
["bitfinex","ETHUSD",1727909169005,4.20063,2380.6,2380.1,8.4028]
["bitfinex","ETHUSD",1727909169211,0.35688799,2380.5,2380.1,8.4028]
["bitfinex","ETHUSD",1727909169352,0.35688799,2380.5,2380.1,4.2014]
["bitfinex","ETHUSD",1727909169547,0.35688799,2380.5,2380.2,4.20119]
["bitfinex","ETHUSD",1727909169793,4.20047,2380.7,2380.2,4.20119]
["bitfinex","ETHUSD",1727909169978,0.35695261,2380.6,2380.2,4.20119]
["bitfinex","ETHUSD",1727909170301,0.35695261,2380.5,2380.2,4.20123]
["bitfinex","ETHUSD",1727909170600,4.20047,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1727909170601,0.35695261,2380.4,2380.2,4.20123]
["bitfinex","ETHUSD",1727909170807,4.20047,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1727909171094,4.55773238,2380.6,2380.0,4.20158]
["bitfinex","ETHUSD",1727909171290,0.35699238,2380.5,2380.1,4.20139]
["bitfinex","ETHUSD",1727909171491,0.35699238,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1727909171789,0.35699238,2380.5,2380.2,8.4025]
["bitfinex","ETHUSD",1727909171992,0.35699238,2380.5,2380.2,4.20125]
["bitfinex","ETHUSD",1727909172293,0.35699238,2380.5,2380.3,4.20101]
["bitfinex","ETHUSD",1727909172509,4.98096,2380.8,2380.2,8.40249]
["bitfinex","ETHUSD",1727909172794,4.98096,2380.8,2380.2,4.20124]
["bitfinex","ETHUSD",1727909172795,4.20064,2380.6,2380.2,4.20124]
["bitfinex","ETHUSD",1727909172997,0.35701687,2380.5,2380.2,4.20124]
["bitfinex","ETHUSD",1727909173311,0.35701687,2380.4,2380.2,4.20124]
["bitfinex","ETHUSD",1727909173470,4.20052,2380.7,2380.3,4.20115]
["bitfinex","ETHUSD",1727909173807,0.35702861,2380.6,2380.3,4.20115]
["bitfinex","ETHUSD",1727909174008,0.35702861,2380.5,2380.1,4.20132]
["bitfinex","ETHUSD",1727909174500,0.35702861,2380.5,2380.2,4.20125]
["bitfinex","ETHUSD",1727909175002,0.35702861,2380.4,2380.2,4.20125]
["bitfinex","ETHUSD",1727909175156,4.20052,2380.7,2380.2,4.20125]
["bitfinex","ETHUSD",1727909175358,0.35703371,2380.6,2380.3,4.2011]
["bitfinex","ETHUSD",1727909175558,0.35703371,2380.5,2380.4,4.20094]
["bitfinex","ETHUSD",1727909175764,0.35703371,2380.5,2380.4,4.88956776]
["bitfinex","ETHUSD",1727909175960,4.80902,2380.9,2380.5,4.20069]
["bitfinex","ETHUSD",1727909176203,4.80902,2380.9,2380.3,4.9873]
["bitfinex","ETHUSD",1727909176204,5.32086734,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1727909176401,0.35709734,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1727909176598,0.35709734,2380.7,2380.3,4.20104]
["bitfinex","ETHUSD",1727909176767,0.35709734,2380.7,2380.4,4.20088]
["bitfinex","ETHUSD",1727909177654,0.35712558,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1727909178089,0.35712749,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1727909178265,0.35712749,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1727909178511,0.35715835,2380.7,2380.6,5.826961]
["bitfinex","ETHUSD",1727909178818,0.6089,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727909179000,0.96609857,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727909179219,0.7634,2380.8,2379.8,0.7862]
["bitfinex","ETHUSD",1727909179443,0.35719857,2380.7,2380.1,4.20147]
["bitfinex","ETHUSD",1727909179754,0.35719857,2380.7,2379.8,0.7862]
["bitfinex","ETHUSD",1727909179755,4.20081,2380.5,2380.0,4.20161]
["bitfinex","ETHUSD",1727909179918,4.55817857,2380.4,2380.0,4.20161]
["bitfinex","ETHUSD",1727909180116,0.35719857,2380.3,2379.8,0.7862]
["bitfinex","ETHUSD",1727909180333,0.35719857,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727909180534,4.96405,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1727909180713,0.35698736,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1727909180905,0.35698736,2380.4,2380.2,4.20132]
["bitfinex","ETHUSD",1727909181109,0.35698736,2380.3,2380.0,8.40318]
["bitfinex","ETHUSD",1727909181352,4.20089,2380.5,2380.0,4.20159]
["bitfinex","ETHUSD",1727909181553,0.3569701,2380.4,2380.1,4.2015]
["bitfinex","ETHUSD",1727909181738,0.3569701,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1727909182052,4.20083,2380.5,2380.0,4.20159]
["bitfinex","ETHUSD",1727909182275,0.35697174,2380.4,2380.0,8.4032]
["bitfinex","ETHUSD",1727909182453,0.35697174,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1727909182654,0.35697174,2380.2,2380.0,4.20155]
["bitfinex","ETHUSD",1727909182850,4.20099,2380.4,2380.0,4.20155]
["bitfinex","ETHUSD",1727909183050,0.35699038,2380.3,2380.0,4.20155]
["bitfinex","ETHUSD",1727909183248,0.35699038,2380.2,2380.0,8.40309]
["bitfinex","ETHUSD",1727909183461,4.20083,2380.5,2380.1,4.20137]
["bitfinex","ETHUSD",1727909183462,0.35699038,2380.4,2380.1,4.20137]
["bitfinex","ETHUSD",1727909183764,4.20083,2380.5,2380.1,4.20137]
["bitfinex","ETHUSD",1727909184347,2.07970672,2380.6,2380.1,4.20137]
["bitfinex","ETHUSD",1727909184565,0.35702137,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727909185530,0.35709525,2380.5,2380.2,0.840269]
["bitfinex","ETHUSD",1727909185731,0.35710369,2380.4,2380.3,5.02505]
["bitfinex","ETHUSD",1727909185958,2.09740672,2380.8,2380.5,4.20066]
["bitfinex","ETHUSD",1727909185959,0.7811,2380.8,2380.5,4.20066]
["bitfinex","ETHUSD",1727909186162,0.35711915,2380.7,2380.4,8.40186]
["bitfinex","ETHUSD",1727909186352,0.35711915,2380.6,2380.4,4.20093]
["bitfinex","ETHUSD",1727909186526,0.35711915,2380.5,2380.4,4.20088]
["bitfinex","ETHUSD",1727909186724,0.7811,2380.8,2380.5,4.20073]
["bitfinex","ETHUSD",1727909186969,0.35712067,2380.7,2380.5,4.20073]
["bitfinex","ETHUSD",1727909187149,0.35712067,2380.6,2380.5,4.20073]
["bitfinex","ETHUSD",1727909187332,0.7811,2380.8,2380.3,1.746549]
["bitfinex","ETHUSD",1727909187540,0.35707226,2380.6,2380.5,4.20077]
["bitfinex","ETHUSD",1727909187736,0.35707226,2380.7,2380.5,4.20077]
["bitfinex","ETHUSD",1727909187967,0.35707226,2380.6,2380.5,4.20077]
["bitfinex","ETHUSD",1727909189532,0.35707226,2380.6,2380.5,4.84209082]
["bitfinex","ETHUSD",1727909189729,0.6089,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727909189995,0.96593143,2380.9,2380.7,4.20042]
["bitfinex","ETHUSD",1727909190129,0.6089,2380.9,2380.7,4.20042]
["bitfinex","ETHUSD",1727909190326,0.6089,2380.9,2380.7,5.18225008]
["bitfinex","ETHUSD",1727909190658,0.6089,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727909190659,0.96594539,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727909190962,0.6089,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727909191190,0.96593275,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727909191363,0.6089,2380.9,2380.8,5.13851801]
["bitfinex","ETHUSD",1727909192288,0.30445,2380.9,2380.8,12.88935601]
["bitfinex","ETHUSD",1727909192570,0.03805625,2380.9,2380.8,13.43935601]
["bitfinex","ETHUSD",1727909192726,0.7771,2382.0,2381.6,4.19872]
["bitfinex","ETHUSD",1727909192929,0.3570892,2381.9,2381.6,4.19872]
["bitfinex","ETHUSD",1727909193129,0.3570892,2381.8,2381.6,4.19872]
["bitfinex","ETHUSD",1727909193329,0.35710075,2381.7,2381.6,4.19872]
["bitfinex","ETHUSD",1727909194154,0.35710075,2381.7,2381.5,4.199]
["bitfinex","ETHUSD",1727909194480,9.17362,2382.0,2381.5,4.199]
["bitfinex","ETHUSD",1727909194638,0.35682737,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1727909194837,0.35682737,2381.8,2381.5,4.199]
["bitfinex","ETHUSD",1727909195187,9.17362,2382.0,2381.5,4.199]
["bitfinex","ETHUSD",1727909195188,0.35682737,2381.7,2381.5,4.199]
["bitfinex","ETHUSD",1727909195330,4.97536,2382.0,2381.5,8.39793]
["bitfinex","ETHUSD",1727909195534,4.55505998,2381.9,2381.5,5.116363]
["bitfinex","ETHUSD",1727909195734,0.35672998,2381.8,2381.5,4.19893]
["bitfinex","ETHUSD",1727909195977,4.97536,2382.0,2381.5,8.39784]
["bitfinex","ETHUSD",1727909196269,4.97536,2382.0,2381.5,4.19891]
["bitfinex","ETHUSD",1727909196270,0.35672683,2381.9,2381.5,4.19891]
["bitfinex","ETHUSD",1727909196433,4.55506683,2381.9,2381.5,4.19891]
["bitfinex","ETHUSD",1727909196633,0.35672683,2381.8,2381.4,4.97559]
["bitfinex","ETHUSD",1727909196883,0.35672683,2381.8,2381.1,4.19963]
["bitfinex","ETHUSD",1727909196884,4.19903,2381.5,2381.1,4.19966]
["bitfinex","ETHUSD",1727909197044,0.7965,2381.7,2381.2,4.1995]
["bitfinex","ETHUSD",1727909197045,4.19887,2381.6,2381.2,4.1995]
["bitfinex","ETHUSD",1727909197873,0.35652603,2381.5,2381.2,4.1995]
["bitfinex","ETHUSD",1727909198031,4.19887,2381.6,2381.2,4.1995]
["bitfinex","ETHUSD",1727909198231,0.35652812,2381.5,2381.2,4.1995]
["bitfinex","ETHUSD",1727909198471,4.19887,2381.6,2381.2,4.1995]
["bitfinex","ETHUSD",1727909198672,0.35648934,2381.5,2381.2,4.1995]
["bitfinex","ETHUSD",1727909198981,4.19886,2381.6,2381.2,4.1995]
["bitfinex","ETHUSD",1727909199179,0.35648993,2381.5,2381.2,4.1995]
["bitfinex","ETHUSD",1727909199479,4.99521,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1727909200000,0.35645401,2381.6,2381.4,4.19918]
["bitfinex","ETHUSD",1727909200287,0.7615,2382.1,2381.7,4.19861]
["bitfinex","ETHUSD",1727909200452,0.35641996,2382.0,2381.7,4.693981]
["bitfinex","ETHUSD",1727909200649,0.7615,2382.1,2381.7,4.19861]
["bitfinex","ETHUSD",1727909200979,0.35642684,2382.0,2381.7,4.19861]
["bitfinex","ETHUSD",1727909201281,0.7615,2382.1,2381.7,4.19861]
["bitfinex","ETHUSD",1727909201282,4.95949,2382.1,2381.7,4.19861]
["bitfinex","ETHUSD",1727909201482,0.3563261,2382.0,2381.7,4.19861]
["bitfinex","ETHUSD",1727909201779,4.95949,2382.1,2381.7,8.39719]
["bitfinex","ETHUSD",1727909201983,0.35633442,2382.0,2381.7,4.19858]
["bitfinex","ETHUSD",1727909202145,4.95949,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1727909202342,0.35626262,2382.0,2381.7,4.19858]
["bitfinex","ETHUSD",1727909202549,4.95949,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1727909202868,0.35623918,2382.0,2381.7,4.19858]
["bitfinex","ETHUSD",1727909203041,4.95949,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1727909203249,0.35624259,2382.0,2381.7,4.19858]
["bitfinex","ETHUSD",1727909203442,4.95949,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1727909203790,4.55430796,2382.0,2381.6,4.19882]
["bitfinex","ETHUSD",1727909203943,4.19815,2382.0,2381.6,4.19882]
["bitfinex","ETHUSD",1727909205304,4.95949,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1727909205798,9.15757,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1727909206300,4.95949,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1727909206800,9.15762,2382.1,2381.6,4.19882]
["bitfinex","ETHUSD",1727909207197,4.95949,2382.1,2381.6,8.39754]
["bitfinex","ETHUSD",1727909207399,4.95949,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1727909207614,0.7965,2382.4,2382.0,4.19799]
["bitfinex","ETHUSD",1727909207770,0.7965,2382.4,2381.9,4.19817]
["bitfinex","ETHUSD",1727909207771,4.99401,2382.4,2381.9,4.19817]
["bitfinex","ETHUSD",1727909207959,4.99401,2382.4,2382.0,4.19815]
["bitfinex","ETHUSD",1727909208720,0.7965,2382.4,2382.1,4.19786]
["bitfinex","ETHUSD",1727909209004,4.19712,2382.6,2382.2,4.19769]
["bitfinex","ETHUSD",1727909209353,4.19712,2382.6,2382.2,8.39539]
["bitfinex","ETHUSD",1727909209601,4.95765,2382.7,2382.2,8.39539]
["bitfinex","ETHUSD",1727909209987,4.1971,2382.6,2382.2,4.19769]
["bitfinex","ETHUSD",1727909210575,0.7607,2382.7,2382.2,4.19768]
["bitfinex","ETHUSD",1727909210787,4.95764,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1727909210993,0.7607,2382.7,2382.4,4.19742]
["bitfinex","ETHUSD",1727909211299,0.7607,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1727909211300,0.7607,2382.7,2382.3,8.39514]
["bitfinex","ETHUSD",1727909211859,4.95762,2382.7,2382.3,4.19754]
["bitfinex","ETHUSD",1727909212274,4.95762,2382.7,2382.3,8.39508]
["bitfinex","ETHUSD",1727909212475,4.95762,2382.7,2382.3,4.19754]
["bitfinex","ETHUSD",1727909215721,4.95762,2382.7,2382.1,4.1978]
["bitfinex","ETHUSD",1727909216013,4.95762,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1727909216702,4.95762,2382.7,2382.3,4.19757]
["bitfinex","ETHUSD",1727909219471,0.7803,2382.9,2382.3,1.597126]
["bitfinex","ETHUSD",1727909219676,0.43953362,2383.1,2382.5,4.19723]
["bitfinex","ETHUSD",1727909219877,0.43953362,2383.1,2382.6,0.419723]
["bitfinex","ETHUSD",1727909220097,4.19625,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1727909220293,4.19658,2382.9,2382.5,4.1972]
["bitfinex","ETHUSD",1727909220631,4.19658,2382.9,2382.5,5.112415]
["bitfinex","ETHUSD",1727909220782,4.19653,2383.0,2382.5,5.112405]
["bitfinex","ETHUSD",1727909221123,4.19658,2382.9,2382.5,5.112405]
["bitfinex","ETHUSD",1727909221530,0.7803,2383.2,2382.6,4.197]
["bitfinex","ETHUSD",1727909221531,4.19629,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1727909221731,4.19647,2383.0,2382.6,0.9309715]
["bitfinex","ETHUSD",1727909222025,4.19647,2383.0,2382.5,4.19715]
["bitfinex","ETHUSD",1727909222692,4.19647,2383.0,2382.6,4.19707]
["bitfinex","ETHUSD",1727909223826,7.19629,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1727909223979,7.19629,2383.1,2382.8,0.7896]
["bitfinex","ETHUSD",1727909224179,7.19629,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1727909227149,3.7803,2383.2,2382.4,0.7843]
["bitfinex","ETHUSD",1727909227368,4.99349,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1727909227560,9.19058,2382.7,2382.2,4.98209]
["bitfinex","ETHUSD",1727909227874,4.19741,2382.5,2382.0,5.0095]
["bitfinex","ETHUSD",1727909228170,4.19741,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1727909228484,4.19715,2382.6,2382.2,4.19767]
["bitfinex","ETHUSD",1727909228634,4.99345,2382.7,2382.3,4.19755]
["bitfinex","ETHUSD",1727909228821,4.99351,2382.7,2382.3,4.19755]
["bitfinex","ETHUSD",1727909229016,4.99351,2382.7,2382.1,4.19787]
["bitfinex","ETHUSD",1727909229017,4.19714,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1727909229263,4.19727,2382.5,2382.1,4.19787]
["bitfinex","ETHUSD",1727909229414,4.19714,2382.6,2382.1,8.3957]
["bitfinex","ETHUSD",1727909229783,8.39435,2382.6,2382.1,8.39572]
["bitfinex","ETHUSD",1727909229934,4.19714,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1727909230148,4.19714,2382.6,2382.2,8.39543]
["bitfinex","ETHUSD",1727909230442,4.99344,2382.7,2382.3,4.19754]
["bitfinex","ETHUSD",1727909230849,4.99344,2382.7,2382.2,5.168438]
["bitfinex","ETHUSD",1727909230850,4.19717,2382.6,2382.2,4.19775]
["bitfinex","ETHUSD",1727909231078,4.19728,2382.5,2382.1,4.19787]
["bitfinex","ETHUSD",1727909232062,4.19728,2382.5,2382.1,4.19782]
["bitfinex","ETHUSD",1727909232275,4.19728,2382.5,2382.1,8.39571]
["bitfinex","ETHUSD",1727909232563,4.99357,2382.7,2382.1,4.19782]
["bitfinex","ETHUSD",1727909232721,4.19716,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1727909232925,4.19751,2382.4,2382.0,9.20757]
["bitfinex","ETHUSD",1727909233247,4.19751,2382.4,2382.0,5.00953]
["bitfinex","ETHUSD",1727909233450,4.19729,2382.5,2382.1,4.19785]
["bitfinex","ETHUSD",1727909234265,8.39468,2382.5,2382.1,4.19785]
["bitfinex","ETHUSD",1727909234581,4.19741,2382.5,2382.1,4.19785]
["bitfinex","ETHUSD",1727909234741,4.19712,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1727909235075,0.35638721,2382.5,2382.2,4.19778]
["bitfinex","ETHUSD",1727909235363,4.19712,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1727909235559,4.19734,2382.5,2382.1,4.19794]
["bitfinex","ETHUSD",1727909235864,0.35658734,2382.4,2382.1,4.19794]
["bitfinex","ETHUSD",1727909236173,0.35658734,2382.4,2381.7,3.974438]
["bitfinex","ETHUSD",1727909236174,0.7965,2382.6,2381.7,0.7553]
["bitfinex","ETHUSD",1727909236376,0.7965,2382.6,2381.7,4.95394]
["bitfinex","ETHUSD",1727909236377,4.9945,2382.1,2381.7,4.95394]
["bitfinex","ETHUSD",1727909237322,4.55493722,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1727909237573,3.35678317,2381.9,2381.6,4.19883]
["bitfinex","ETHUSD",1727909237725,3.0,2381.9,2381.6,4.19875]
["bitfinex","ETHUSD",1727909237925,0.3567592,2381.8,2381.5,4.199]
["bitfinex","ETHUSD",1727909238166,7.19834,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1727909238368,0.35680857,2381.8,2381.5,4.199]
["bitfinex","ETHUSD",1727909238663,7.19834,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1727909238866,0.35681309,2381.8,2381.5,4.199]
["bitfinex","ETHUSD",1727909239067,0.35681309,2381.8,2381.6,4.19885]
["bitfinex","ETHUSD",1727909239365,3.0,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1727909239677,0.35681397,2381.8,2381.5,4.199]
["bitfinex","ETHUSD",1727909239841,3.0,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1727909240040,0.35682015,2381.8,2381.5,4.199]
["bitfinex","ETHUSD",1727909240249,3.0,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1727909240550,0.35682524,2381.8,2381.5,4.199]
["bitfinex","ETHUSD",1727909240748,4.19883,2381.7,2381.2,5.02223]
["bitfinex","ETHUSD",1727909240922,4.19883,2381.7,2380.8,0.8227]
["bitfinex","ETHUSD",1727909240923,4.19917,2381.5,2380.8,0.8227]
["bitfinex","ETHUSD",1727909241122,7.199,2381.6,2381.1,4.19968]
["bitfinex","ETHUSD",1727909241333,4.55591525,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1727909241561,0.35676525,2381.4,2381.0,8.39964]
["bitfinex","ETHUSD",1727909241748,4.19915,2381.5,2381.0,8.39964]
["bitfinex","ETHUSD",1727909242066,0.35676991,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1727909242267,4.19915,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1727909242774,0.3569475,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1727909242955,4.19915,2381.5,2381.0,5.122124]
["bitfinex","ETHUSD",1727909243138,4.55618308,2381.4,2381.0,5.122124]
["bitfinex","ETHUSD",1727909243343,4.19915,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1727909243667,4.19915,2381.5,2381.1,5.1318824]
["bitfinex","ETHUSD",1727909244172,4.55621368,2381.4,2380.8,5.02284]
["bitfinex","ETHUSD",1727909244480,5.3528906,2381.3,2380.9,4.20006]
["bitfinex","ETHUSD",1727909244683,4.19975,2381.1,2380.7,4.2003]
["bitfinex","ETHUSD",1727909244970,8.39961,2381.1,2380.6,9.17181]
["bitfinex","ETHUSD",1727909245130,8.39962,2381.1,2380.6,5.391339]
["bitfinex","ETHUSD",1727909245326,0.7965,2381.3,2380.6,0.7708]
["bitfinex","ETHUSD",1727909245327,4.20013,2380.9,2380.6,0.7708]
["bitfinex","ETHUSD",1727909245643,0.7965,2381.3,2380.8,4.20019]
["bitfinex","ETHUSD",1727909245840,0.3568828,2381.2,2380.9,0.840059]
["bitfinex","ETHUSD",1727909246045,1.75659481,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1727909246046,4.99552,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1727909246329,4.55593271,2381.5,2381.1,4.19964]
["bitfinex","ETHUSD",1727909246573,0.35689271,2381.4,2381.2,4.19948]
["bitfinex","ETHUSD",1727909246767,9.1945,2381.6,2381.2,0.496584]
["bitfinex","ETHUSD",1727909246975,0.35689539,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1727909247133,0.35689539,2381.4,2381.1,5.116287]
["bitfinex","ETHUSD",1727909247478,4.19922,2381.4,2381.1,0.916587]
["bitfinex","ETHUSD",1727909248767,4.19922,2381.4,2381.0,4.96608]
["bitfinex","ETHUSD",1727909248768,4.19922,2381.4,2381.0,0.7662]
["bitfinex","ETHUSD",1727909249074,0.3567165,2381.3,2380.9,4.2]
["bitfinex","ETHUSD",1727909249367,4.99536,2381.6,2381.0,4.19987]
["bitfinex","ETHUSD",1727909249572,4.55568541,2381.5,2381.1,1.623087]
["bitfinex","ETHUSD",1727909249905,4.55589541,2381.4,2381.1,0.7831]
["bitfinex","ETHUSD",1727909250110,4.19905,2381.5,2381.1,0.7831]
["bitfinex","ETHUSD",1727909250402,0.35659337,2381.4,2381.1,0.7831]
["bitfinex","ETHUSD",1727909250709,4.19905,2381.5,2381.1,0.7831]
["bitfinex","ETHUSD",1727909250861,4.19905,2381.5,2381.1,4.98283]
["bitfinex","ETHUSD",1727909251605,4.19923,2381.4,2381.1,0.7831]
["bitfinex","ETHUSD",1727909252311,4.19906,2381.5,2381.1,5.481102]
["bitfinex","ETHUSD",1727909252461,3.0,2381.6,2381.3,4.19924]
["bitfinex","ETHUSD",1727909252660,0.43968536,2381.8,2381.5,0.7962]
["bitfinex","ETHUSD",1727909252963,4.1984,2381.9,2381.5,4.99523]
["bitfinex","ETHUSD",1727909253874,8.39681,2381.9,2381.5,4.99523]
["bitfinex","ETHUSD",1727909254078,8.39681,2381.9,2381.5,1.715639]
["bitfinex","ETHUSD",1727909255008,0.7965,2382.0,2381.2,0.831]
["bitfinex","ETHUSD",1727909255188,0.7965,2382.0,2381.0,4.19974]
["bitfinex","ETHUSD",1727909255189,4.19919,2381.5,2381.0,5.03074]
["bitfinex","ETHUSD",1727909255389,4.19949,2381.3,2381.0,0.831]
["bitfinex","ETHUSD",1727909255975,4.19982,2381.1,2380.6,4.95915]
["bitfinex","ETHUSD",1727909256173,4.19972,2381.2,2380.7,4.696285]
["bitfinex","ETHUSD",1727909256373,4.19972,2381.2,2380.8,4.7457585]
["bitfinex","ETHUSD",1727909256763,4.19936,2381.4,2380.8,4.7457585]
["bitfinex","ETHUSD",1727909256965,4.19936,2381.4,2381.1,0.7904]
["bitfinex","ETHUSD",1727909257166,4.19939,2381.3,2381.1,0.7904]
["bitfinex","ETHUSD",1727909257915,4.19906,2381.5,2381.1,0.7904]
["bitfinex","ETHUSD",1727909258126,4.19923,2381.4,2381.1,0.7904]
["bitfinex","ETHUSD",1727909258415,4.19906,2381.5,2380.7,4.98283]
["bitfinex","ETHUSD",1727909258416,4.524438,2381.5,2380.7,4.98283]
["bitfinex","ETHUSD",1727909258718,4.19981,2381.1,2380.7,4.98283]
["bitfinex","ETHUSD",1727909259317,8.39971,2381.1,2380.7,0.7825]
["bitfinex","ETHUSD",1727909259526,4.19981,2381.1,2380.7,4.98292]
["bitfinex","ETHUSD",1727909259720,0.7965,2381.5,2380.7,1.70085]
["bitfinex","ETHUSD",1727909259894,4.9956,2381.5,2381.0,4.19979]
["bitfinex","ETHUSD",1727909260223,3.0,2381.4,2381.0,4.19979]
["bitfinex","ETHUSD",1727909261074,7.1993,2381.4,2381.0,4.19979]
["bitfinex","ETHUSD",1727909261981,4.19938,2381.3,2380.9,4.19993]
["bitfinex","ETHUSD",1727909262395,4.19938,2381.3,2380.9,5.21004]
["bitfinex","ETHUSD",1727909262724,4.19938,2381.3,2380.9,9.41003]
["bitfinex","ETHUSD",1727909262924,0.7965,2381.7,2381.1,0.8003]
["bitfinex","ETHUSD",1727909263105,4.19887,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1727909263585,4.1993,2381.4,2381.1,0.8003]
["bitfinex","ETHUSD",1727909263780,4.19914,2381.5,2380.9,0.8003]
["bitfinex","ETHUSD",1727909263981,4.19914,2381.5,2380.6,5.00088]
["bitfinex","ETHUSD",1727909263982,4.19994,2381.0,2380.6,5.00088]
["bitfinex","ETHUSD",1727909264320,4.19978,2381.1,2380.7,4.20041]
["bitfinex","ETHUSD",1727909264321,4.19977,2381.1,2380.7,4.20041]
["bitfinex","ETHUSD",1727909264514,4.19977,2381.1,2380.7,4.700498]
["bitfinex","ETHUSD",1727909265117,4.99601,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1727909265305,4.19923,2381.4,2380.9,0.8122]
["bitfinex","ETHUSD",1727909265476,4.19951,2381.3,2380.9,5.01227]
["bitfinex","ETHUSD",1727909266219,4.19951,2381.3,2380.9,9.21224]
["bitfinex","ETHUSD",1727909266517,4.19951,2381.3,2380.9,10.23047778]
["bitfinex","ETHUSD",1727909266820,8.399,2381.3,2380.9,6.03040778]
["bitfinex","ETHUSD",1727909267014,4.19923,2381.4,2380.9,10.23032778]
["bitfinex","ETHUSD",1727909267579,4.19945,2381.3,2380.9,6.03035778]
["bitfinex","ETHUSD",1727909268278,4.19945,2381.3,2380.9,10.23035778]
["bitfinex","ETHUSD",1727909268475,3.7965,2381.6,2380.9,6.03035778]
["bitfinex","ETHUSD",1727909268697,4.19925,2381.4,2380.9,6.03035778]
["bitfinex","ETHUSD",1727909268900,4.19941,2381.3,2380.9,6.03035778]
["bitfinex","ETHUSD",1727909269136,4.19941,2381.3,2380.9,1.83043778]
["bitfinex","ETHUSD",1727909269137,4.19956,2381.2,2380.9,1.83043778]
["bitfinex","ETHUSD",1727909269343,4.19956,2381.2,2380.9,0.8122]
["bitfinex","ETHUSD",1727909271443,4.19992,2381.0,2380.6,4.98598]
["bitfinex","ETHUSD",1727909271651,4.20011,2380.9,2380.6,1.704064]
["bitfinex","ETHUSD",1727909271947,4.20011,2380.9,2380.6,0.7854]
["bitfinex","ETHUSD",1727909272150,4.20052,2380.7,2380.4,0.8029]
["bitfinex","ETHUSD",1727909272467,3.974438,2381.1,2380.0,0.7775]
["bitfinex","ETHUSD",1727909272468,4.20107,2380.4,2380.0,0.7775]
["bitfinex","ETHUSD",1727909272708,4.20115,2380.3,2380.0,0.7775]
["bitfinex","ETHUSD",1727909272870,4.2015,2380.1,2379.7,0.7775]
["bitfinex","ETHUSD",1727909273338,4.96347,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1727909273866,4.20153,2380.1,2379.7,0.7775]
["bitfinex","ETHUSD",1727909274022,4.20153,2380.1,2379.7,4.9796]
["bitfinex","ETHUSD",1727909274224,4.20153,2380.1,2379.7,5.897782]
["bitfinex","ETHUSD",1727909274424,4.20135,2380.2,2379.7,1.695682]
["bitfinex","ETHUSD",1727909274640,4.20158,2380.1,2379.7,4.97969]
["bitfinex","ETHUSD",1727909274865,4.20135,2380.2,2379.7,9.1818]
["bitfinex","ETHUSD",1727909275239,8.4028,2380.2,2379.7,4.97961]
["bitfinex","ETHUSD",1727909275446,4.2015,2380.1,2379.7,4.97961]
["bitfinex","ETHUSD",1727909275983,4.20135,2380.2,2379.7,9.1817]
["bitfinex","ETHUSD",1727909276127,4.20135,2380.2,2379.7,5.477551]
["bitfinex","ETHUSD",1727909276320,4.20161,2380.1,2379.7,5.477551]
["bitfinex","ETHUSD",1727909276739,4.20161,2380.1,2379.7,9.679661]
["bitfinex","ETHUSD",1727909276941,4.96337,2380.3,2379.8,5.1699661]
["bitfinex","ETHUSD",1727909277229,3.0,2380.4,2380.0,4.20156]
["bitfinex","ETHUSD",1727909277445,3.0,2380.4,2380.1,0.84034]
["bitfinex","ETHUSD",1727909277770,3.0,2380.4,2380.1,5.04183]
["bitfinex","ETHUSD",1727909278561,7.20099,2380.4,2379.8,0.9679661]
["bitfinex","ETHUSD",1727909278767,11.40208,2380.4,2379.9,4.20168]
["bitfinex","ETHUSD",1727909278980,4.20133,2380.2,2379.8,5.1699061]
["bitfinex","ETHUSD",1727909279186,3.0,2380.5,2379.8,1.06474271]
["bitfinex","ETHUSD",1727909279344,4.20129,2380.3,2379.8,5.26662271]
["bitfinex","ETHUSD",1727909279546,4.20129,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1727909279732,4.20129,2380.3,2379.9,5.27624337]
["bitfinex","ETHUSD",1727909280337,11.40183,2380.5,2380.0,4.20159]
["bitfinex","ETHUSD",1727909280543,0.35659399,2380.4,2380.1,5.00937]
["bitfinex","ETHUSD",1727909280749,4.20091,2380.5,2380.2,0.921096]
["bitfinex","ETHUSD",1727909280976,4.20115,2380.3,2379.9,1.07439337]
["bitfinex","ETHUSD",1727909281202,4.20162,2380.1,2379.9,0.8079]
["bitfinex","ETHUSD",1727909281894,4.20127,2380.3,2379.6,5.02835]
["bitfinex","ETHUSD",1727909282197,4.20152,2380.1,2379.6,5.02835]
["bitfinex","ETHUSD",1727909282331,4.98065,2380.2,2379.7,4.20209]
["bitfinex","ETHUSD",1727909282533,4.20152,2380.1,2379.7,4.20209]
["bitfinex","ETHUSD",1727909282890,4.20113,2380.4,2379.7,5.125134]
["bitfinex","ETHUSD",1727909283187,4.20132,2380.2,2379.8,5.02801]
["bitfinex","ETHUSD",1727909283381,4.20132,2380.2,2379.8,0.826]
["bitfinex","ETHUSD",1727909283683,4.2015,2380.1,2379.8,0.826]
["bitfinex","ETHUSD",1727909283871,4.20132,2380.2,2379.8,0.826]
["bitfinex","ETHUSD",1727909284174,4.20132,2380.2,2379.8,1.8413204]
["bitfinex","ETHUSD",1727909284375,4.20132,2380.2,2379.8,6.0433404]
["bitfinex","ETHUSD",1727909285047,4.20097,2380.4,2380.0,4.2016]
["bitfinex","ETHUSD",1727909285246,4.20097,2380.4,2380.0,1.02446604]
["bitfinex","ETHUSD",1727909285449,4.20097,2380.4,2380.0,5.22607604]
["bitfinex","ETHUSD",1727909285788,8.40185,2380.5,2380.0,5.22607604]
["bitfinex","ETHUSD",1727909286273,0.3568045,2380.4,2380.0,5.22607604]
["bitfinex","ETHUSD",1727909286473,0.3568045,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1727909286677,0.71361534,2380.4,2380.2,0.9427556]
["bitfinex","ETHUSD",1727909286835,0.3568045,2380.4,2380.2,0.9427556]
["bitfinex","ETHUSD",1727909287031,0.3568045,2380.4,2380.0,4.20154]
["bitfinex","ETHUSD",1727909287270,4.20091,2380.5,2380.1,4.20145]
["bitfinex","ETHUSD",1727909288132,4.2009,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1727909288428,4.20099,2380.4,2380.0,9.00743604]
["bitfinex","ETHUSD",1727909288915,3.0,2380.6,2380.0,9.00743604]
["bitfinex","ETHUSD",1727909288916,3.0,2380.6,2380.0,4.80582604]
["bitfinex","ETHUSD",1727909289229,3.0,2380.6,2380.1,4.6820626]
["bitfinex","ETHUSD",1727909289230,4.55761266,2380.5,2380.1,4.6820626]
["bitfinex","ETHUSD",1727909289408,4.2008,2380.5,2380.1,4.6820626]
["bitfinex","ETHUSD",1727909292318,4.9763,2380.7,2380.2,0.8298]
["bitfinex","ETHUSD",1727909292519,4.55742638,2380.6,2380.2,5.03112]
["bitfinex","ETHUSD",1727909292756,4.20065,2380.6,2380.2,5.03112]
["bitfinex","ETHUSD",1727909293064,4.20065,2380.6,2380.2,6.0147266]
["bitfinex","ETHUSD",1727909293237,4.20065,2380.6,2380.2,7.6987366]
["bitfinex","ETHUSD",1727909293819,4.97618,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1727909294349,4.20048,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1727909294861,4.20063,2380.6,2380.2,7.6988166]
["bitfinex","ETHUSD",1727909297219,4.20048,2380.7,2380.3,5.39115666]
["bitfinex","ETHUSD",1727909298249,1.31744611,2381.0,2380.5,3.974438]
["bitfinex","ETHUSD",1727909298419,4.20037,2380.8,2380.5,0.8074]
["bitfinex","ETHUSD",1727909300147,0.35706248,2380.7,2380.5,0.8074]
["bitfinex","ETHUSD",1727909300348,4.20037,2380.8,2380.5,0.8074]
["bitfinex","ETHUSD",1727909300559,0.35706251,2380.7,2380.5,0.8074]
["bitfinex","ETHUSD",1727909300756,4.20062,2380.6,2380.2,1.68401]
["bitfinex","ETHUSD",1727909300948,4.20103,2380.4,2380.2,1.68401]
["bitfinex","ETHUSD",1727909301140,4.20087,2380.5,2380.2,1.68401]
["bitfinex","ETHUSD",1727909303769,4.5582078,2380.4,2380.2,1.68401]
["bitfinex","ETHUSD",1727909303981,4.20097,2380.4,2380.2,1.68401]
["bitfinex","ETHUSD",1727909304182,4.99085,2380.3,2380.2,1.68401]
["bitfinex","ETHUSD",1727909304345,0.35729115,2380.3,2380.2,1.68401]
["bitfinex","ETHUSD",1727909304730,0.35729115,2380.3,2380.2,2.43541]
["bitfinex","ETHUSD",1727909304969,0.35730107,2380.3,2380.2,10.611168]
["bitfinex","ETHUSD",1727909305284,4.20051,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1727909305456,1.31744611,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1727909305627,4.20031,2380.8,2380.3,8.40209]
["bitfinex","ETHUSD",1727909305824,0.71461861,2380.6,2380.3,9.63396618]
["bitfinex","ETHUSD",1727909306029,0.35730652,2380.5,2380.3,9.63396618]
["bitfinex","ETHUSD",1727909306412,0.35731209,2380.6,2380.3,5.43284618]
["bitfinex","ETHUSD",1727909306547,0.35735857,2380.5,2380.3,5.43284618]
["bitfinex","ETHUSD",1727909306748,0.35731209,2380.6,2380.3,5.43284618]
["bitfinex","ETHUSD",1727909306749,0.35731209,2380.6,2380.4,0.9349518]
["bitfinex","ETHUSD",1727909307043,0.35735888,2380.5,2380.4,0.9349518]
["bitfinex","ETHUSD",1727909307907,1.31744611,2380.9,2380.6,4.20055]
["bitfinex","ETHUSD",1727909308098,1.31744611,2381.1,2380.8,5.00768]
["bitfinex","ETHUSD",1727909308253,6.39587457,2381.2,2381.0,4.19984]
["bitfinex","ETHUSD",1727909308254,1.75706587,2381.2,2381.0,4.19984]
["bitfinex","ETHUSD",1727909308586,0.35743036,2381.1,2381.0,5.0980178]
["bitfinex","ETHUSD",1727909308735,0.35743036,2381.1,2381.0,4.19984]
["bitfinex","ETHUSD",1727909309078,0.35743036,2381.1,2380.9,4.20005]
["bitfinex","ETHUSD",1727909309374,0.35743036,2381.0,2380.9,4.20005]
["bitfinex","ETHUSD",1727909309733,0.35743036,2381.2,2380.9,4.20005]
["bitfinex","ETHUSD",1727909309932,4.19939,2381.3,2380.9,4.20005]
["bitfinex","ETHUSD",1727909309933,0.35743036,2381.1,2380.9,5.1628345]
["bitfinex","ETHUSD",1727909310214,0.35743036,2381.0,2380.9,5.1628345]
["bitfinex","ETHUSD",1727909310847,0.35743036,2381.2,2380.9,5.1628345]
["bitfinex","ETHUSD",1727909311187,0.35743036,2381.1,2380.9,0.9627845]
["bitfinex","ETHUSD",1727909311493,0.35743036,2381.1,2380.8,5.00774]
["bitfinex","ETHUSD",1727909311494,4.19964,2381.2,2380.8,5.00774]
["bitfinex","ETHUSD",1727909311782,0.3574579,2381.0,2380.9,4.20008]
["bitfinex","ETHUSD",1727909312077,0.3574579,2381.0,2380.8,5.00765]
["bitfinex","ETHUSD",1727909312291,4.19958,2381.2,2380.8,5.9704735]
["bitfinex","ETHUSD",1727909312430,0.35748249,2381.1,2380.8,5.9704735]
["bitfinex","ETHUSD",1727909312765,0.35748249,2381.0,2380.9,4.20008]
["bitfinex","ETHUSD",1727909313972,0.35748249,2381.0,2380.5,0.7855]
["bitfinex","ETHUSD",1727909314187,0.35748249,2380.9,2380.6,4.20055]
["bitfinex","ETHUSD",1727909314393,0.7951,2381.1,2380.6,4.20055]
["bitfinex","ETHUSD",1727909314546,0.35754326,2381.0,2380.6,4.20055]
["bitfinex","ETHUSD",1727909314756,0.35754326,2380.9,2380.6,5.32184288]
["bitfinex","ETHUSD",1727909315099,0.35754326,2381.0,2380.6,5.32184288]
["bitfinex","ETHUSD",1727909315257,4.31744611,2381.3,2380.6,5.09573088]
["bitfinex","ETHUSD",1727909315454,3.0,2381.3,2381.0,4.19989]
["bitfinex","ETHUSD",1727909315770,4.31744611,2381.4,2381.0,4.19989]
["bitfinex","ETHUSD",1727909315972,6.39902937,2381.6,2381.4,4.19912]
["bitfinex","ETHUSD",1727909315973,1.31744611,2381.6,2381.4,4.19912]
["bitfinex","ETHUSD",1727909316203,1.31744611,2381.8,2381.5,4.97213]
["bitfinex","ETHUSD",1727909316350,6.39455092,2381.9,2381.5,4.97213]
["bitfinex","ETHUSD",1727909316351,10.15384222,2381.9,2381.5,0.7731]
["bitfinex","ETHUSD",1727909316552,0.35738304,2381.8,2381.5,0.7731]
["bitfinex","ETHUSD",1727909316747,4.55590304,2381.8,2381.5,0.7731]
["bitfinex","ETHUSD",1727909316995,0.35738304,2381.7,2381.5,0.7731]
["bitfinex","ETHUSD",1727909317357,0.35738304,2381.7,2381.5,5.469333]
["bitfinex","ETHUSD",1727909317569,0.35738304,2381.6,2381.5,5.469333]
["bitfinex","ETHUSD",1727909318255,4.19836,2381.9,2381.5,5.469333]
["bitfinex","ETHUSD",1727909318608,8.39625,2382.1,2381.6,4.05840164]
["bitfinex","ETHUSD",1727909318812,4.19835,2381.9,2381.5,0.7731]
["bitfinex","ETHUSD",1727909319127,4.19869,2381.7,2381.2,4.95948]
["bitfinex","ETHUSD",1727909319421,4.19908,2381.5,2381.2,0.76]
["bitfinex","ETHUSD",1727909320419,6.27328611,2381.9,2380.9,12.46595]
["bitfinex","ETHUSD",1727909320420,4.19939,2381.3,2380.9,12.46595]
["bitfinex","ETHUSD",1727909320604,4.95471,2381.4,2380.9,4.98588]
["bitfinex","ETHUSD",1727909320922,4.19948,2381.3,2380.9,4.98588]
["bitfinex","ETHUSD",1727909321219,4.19948,2381.3,2380.9,4.19998]
["bitfinex","ETHUSD",1727909321581,4.95471,2381.4,2381.0,4.19983]
["bitfinex","ETHUSD",1727909321783,4.95471,2381.4,2380.9,5.1868812]
["bitfinex","ETHUSD",1727909322006,4.19941,2381.3,2380.9,4.19998]
["bitfinex","ETHUSD",1727909322331,4.95471,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1727909325027,0.7555,2381.4,2380.7,5.66906199]
["bitfinex","ETHUSD",1727909325239,0.7555,2381.4,2380.6,4.20054]
["bitfinex","ETHUSD",1727909325240,4.19991,2381.0,2380.6,4.20054]
["bitfinex","ETHUSD",1727909325602,4.19977,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1727909325808,4.19971,2381.2,2380.8,4.20024]
["bitfinex","ETHUSD",1727909325809,4.19959,2381.2,2380.8,4.20024]
["bitfinex","ETHUSD",1727909326105,0.35696885,2381.1,2380.8,4.20024]
["bitfinex","ETHUSD",1727909326445,0.35696885,2381.1,2380.7,8.40076]
["bitfinex","ETHUSD",1727909326446,4.19988,2381.1,2380.7,8.40076]
["bitfinex","ETHUSD",1727909326820,4.1996,2381.2,2380.7,8.40076]
["bitfinex","ETHUSD",1727909327149,4.1994,2381.3,2380.9,4.19998]
["bitfinex","ETHUSD",1727909327334,0.35698436,2381.2,2380.9,4.19998]
["bitfinex","ETHUSD",1727909327502,4.1994,2381.3,2380.9,4.19998]
["bitfinex","ETHUSD",1727909328407,4.1994,2381.3,2380.9,5.00408]
["bitfinex","ETHUSD",1727909328821,8.39892,2381.3,2380.9,0.8041]
["bitfinex","ETHUSD",1727909329106,0.35701881,2381.2,2380.9,5.00417]
["bitfinex","ETHUSD",1727909329306,4.1994,2381.3,2380.9,0.8041]
["bitfinex","ETHUSD",1727909329547,4.55663244,2381.2,2380.9,0.8041]
["bitfinex","ETHUSD",1727909329702,4.1994,2381.3,2380.9,5.00418]
["bitfinex","ETHUSD",1727909329903,0.35705963,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1727909330209,3.0,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1727909330819,3.0,2381.4,2381.1,0.920361]
["bitfinex","ETHUSD",1727909331033,4.19923,2381.4,2381.0,4.19987]
["bitfinex","ETHUSD",1727909332918,0.3570976,2381.3,2381.0,4.19987]
["bitfinex","ETHUSD",1727909333209,4.19923,2381.4,2381.0,4.19987]
["bitfinex","ETHUSD",1727909333410,0.35711704,2381.3,2381.0,4.19987]
["bitfinex","ETHUSD",1727909333711,4.19923,2381.4,2381.0,5.15321128]
["bitfinex","ETHUSD",1727909333919,0.3571168,2381.3,2381.0,5.15321128]
["bitfinex","ETHUSD",1727909334145,4.1994,2381.3,2381.0,0.95334128]
["bitfinex","ETHUSD",1727909334343,4.19923,2381.4,2381.1,0.60414942]
["bitfinex","ETHUSD",1727909334853,0.35713586,2381.3,2381.1,0.60414942]
["bitfinex","ETHUSD",1727909335011,4.19939,2381.3,2381.0,0.95334128]
["bitfinex","ETHUSD",1727909335216,4.19968,2381.2,2380.9,0.8041]
["bitfinex","ETHUSD",1727909335460,4.19963,2381.2,2380.9,0.8041]
["bitfinex","ETHUSD",1727909336104,8.39929,2381.2,2380.9,0.8041]
["bitfinex","ETHUSD",1727909336303,4.19963,2381.2,2380.9,0.8041]
["bitfinex","ETHUSD",1727909336509,4.20044,2380.7,2380.6,0.7788]
["bitfinex","ETHUSD",1727909336810,4.20044,2380.7,2380.4,0.829]
["bitfinex","ETHUSD",1727909337119,4.97449,2380.9,2380.4,0.829]
["bitfinex","ETHUSD",1727909337319,4.55764085,2380.8,2380.4,5.02996]
["bitfinex","ETHUSD",1727909337527,4.2003,2380.8,2380.4,5.02996]
["bitfinex","ETHUSD",1727909337834,4.2003,2380.8,2380.4,6.3505108]
["bitfinex","ETHUSD",1727909338036,4.97442,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1727909338355,4.19993,2381.0,2380.6,4.20059]
["bitfinex","ETHUSD",1727909338650,4.55751008,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1727909338868,4.20013,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1727909339174,4.20013,2380.9,2380.5,8.40149]
["bitfinex","ETHUSD",1727909339517,4.19977,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1727909339714,4.20029,2380.8,2380.4,5.02987]
["bitfinex","ETHUSD",1727909340248,4.20029,2380.8,2380.4,9.23074]
["bitfinex","ETHUSD",1727909340567,8.40072,2380.8,2380.4,5.0299]
["bitfinex","ETHUSD",1727909340763,4.2006,2380.7,2380.2,5.01729]
["bitfinex","ETHUSD",1727909340914,4.20083,2380.5,2380.0,4.20152]
["bitfinex","ETHUSD",1727909341112,4.2013,2380.3,2379.9,5.01781]
["bitfinex","ETHUSD",1727909341552,4.2013,2380.3,2379.9,4.20181]
["bitfinex","ETHUSD",1727909341763,4.20127,2380.3,2379.8,4.20199]
["bitfinex","ETHUSD",1727909342064,4.55891279,2380.2,2379.8,4.20197]
["bitfinex","ETHUSD",1727909342265,4.20142,2380.2,2379.7,5.01804]
["bitfinex","ETHUSD",1727909342616,4.20142,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1727909344058,4.20118,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1727909344505,0.35741099,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1727909344653,4.55880099,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1727909344859,4.20139,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1727909345172,4.20139,2380.2,2379.8,8.40394]
["bitfinex","ETHUSD",1727909345509,4.20118,2380.3,2379.8,8.40383]
["bitfinex","ETHUSD",1727909345670,4.20118,2380.3,2379.8,8.40381]
["bitfinex","ETHUSD",1727909346057,4.20118,2380.3,2379.8,4.20189]
["bitfinex","ETHUSD",1727909346291,4.55865826,2380.2,2379.8,4.20189]
["bitfinex","ETHUSD",1727909346457,4.20139,2380.2,2379.8,4.20189]
["bitfinex","ETHUSD",1727909346960,4.20152,2380.1,2379.7,5.01818]
["bitfinex","ETHUSD",1727909347161,4.20139,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1727909347503,4.20139,2380.2,2379.8,4.20194]
["bitfinex","ETHUSD",1727909347802,4.20117,2380.3,2379.8,4.20194]
["bitfinex","ETHUSD",1727909348003,4.20117,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1727909348355,4.20136,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1727909348697,4.20136,2380.2,2379.8,4.20193]
["bitfinex","ETHUSD",1727909348857,4.20101,2380.4,2379.8,8.40388]
["bitfinex","ETHUSD",1727909349052,4.20101,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1727909349364,7.96763,2380.5,2380.0,4.20155]
["bitfinex","ETHUSD",1727909349953,0.35729378,2380.4,2380.0,4.20155]
["bitfinex","ETHUSD",1727909350407,4.55841378,2380.4,2380.0,4.20155]
["bitfinex","ETHUSD",1727909350572,4.20112,2380.4,2380.0,4.20155]
["bitfinex","ETHUSD",1727909351808,3.0,2380.4,2380.1,4.97588]
["bitfinex","ETHUSD",1727909352104,4.20081,2380.5,2380.2,1.3151868]
["bitfinex","ETHUSD",1727909352302,0.35734606,2380.3,2380.1,9.1773]
["bitfinex","ETHUSD",1727909352459,0.35734606,2380.3,2380.1,10.4924738]
["bitfinex","ETHUSD",1727909352656,0.35734606,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727909352988,4.20064,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1727909353623,0.43959487,2380.9,2380.6,4.20053]
["bitfinex","ETHUSD",1727909353899,0.43959487,2380.9,2380.5,4.97586]
["bitfinex","ETHUSD",1727909353900,4.20013,2380.9,2380.5,4.97586]
["bitfinex","ETHUSD",1727909354057,4.2,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1727909354258,0.7674,2381.1,2380.6,4.62003146]
["bitfinex","ETHUSD",1727909354462,1.75706835,2381.4,2380.9,4.20001]
["bitfinex","ETHUSD",1727909354730,1.75706835,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1727909354731,0.43962224,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1727909354859,0.35721224,2381.3,2381.2,8.173988]
["bitfinex","ETHUSD",1727909355059,0.43962224,2381.4,2381.2,8.173988]
["bitfinex","ETHUSD",1727909355310,4.96616,2381.7,2381.2,8.173988]
["bitfinex","ETHUSD",1727909355514,0.35716094,2381.6,2381.2,8.173988]
["bitfinex","ETHUSD",1727909355721,0.35716094,2381.5,2381.2,8.173988]
["bitfinex","ETHUSD",1727909355866,4.96616,2381.7,2381.2,8.173988]
["bitfinex","ETHUSD",1727909356073,0.35715753,2381.6,2381.2,8.173988]
["bitfinex","ETHUSD",1727909356312,0.35715753,2381.5,2381.2,8.173988]
["bitfinex","ETHUSD",1727909356482,0.35713646,2381.4,2381.2,8.173988]
["bitfinex","ETHUSD",1727909356686,4.96616,2381.7,2381.2,8.173988]
["bitfinex","ETHUSD",1727909357014,4.19907,2381.5,2381.0,8.949418]
["bitfinex","ETHUSD",1727909357170,0.35713733,2381.4,2381.1,4.19972]
["bitfinex","ETHUSD",1727909357370,4.19886,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1727909357625,0.35712546,2381.5,2381.1,5.5146338]
["bitfinex","ETHUSD",1727909357912,0.35712546,2381.4,2381.1,5.5146338]
["bitfinex","ETHUSD",1727909358119,4.19886,2381.6,2381.1,5.5146338]
["bitfinex","ETHUSD",1727909358273,0.35710154,2381.5,2381.1,5.5146338]
["bitfinex","ETHUSD",1727909358470,0.35710154,2381.4,2381.1,5.5146338]
["bitfinex","ETHUSD",1727909358711,4.19913,2381.5,2381.1,1.3149138]
["bitfinex","ETHUSD",1727909358979,0.35711887,2381.4,2381.1,5.5145738]
["bitfinex","ETHUSD",1727909359283,8.39786,2381.6,2381.1,5.5145738]
["bitfinex","ETHUSD",1727909359500,0.35709656,2381.5,2381.1,5.5145738]
["bitfinex","ETHUSD",1727909359819,0.35709656,2381.4,2381.1,5.5145738]
["bitfinex","ETHUSD",1727909360017,8.39786,2381.6,2381.1,5.5145738]
["bitfinex","ETHUSD",1727909360227,0.35710142,2381.5,2381.1,5.5145738]
["bitfinex","ETHUSD",1727909360518,8.39786,2381.6,2381.1,5.5145738]
["bitfinex","ETHUSD",1727909360884,3.0,2381.7,2381.2,5.42083218]
["bitfinex","ETHUSD",1727909361224,0.35708226,2381.5,2381.4,8.173558]
["bitfinex","ETHUSD",1727909361388,4.1985,2381.8,2381.4,9.4896158]
["bitfinex","ETHUSD",1727909361715,0.35703263,2381.7,2381.4,8.173558]
["bitfinex","ETHUSD",1727909361918,0.35703263,2381.6,2381.4,8.173558]
["bitfinex","ETHUSD",1727909362117,4.1985,2381.8,2381.4,8.173558]
["bitfinex","ETHUSD",1727909362274,4.55573194,2381.7,2381.3,4.98702]
["bitfinex","ETHUSD",1727909362477,0.35703194,2381.6,2381.3,4.98702]
["bitfinex","ETHUSD",1727909362806,0.35703194,2381.6,2381.3,9.18631]
["bitfinex","ETHUSD",1727909363044,0.35703194,2381.6,2381.4,4.1992]
["bitfinex","ETHUSD",1727909363213,4.19851,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1727909363856,0.35704549,2381.7,2381.4,4.1992]
["bitfinex","ETHUSD",1727909364021,6.31225611,2382.0,2381.4,4.1992]
["bitfinex","ETHUSD",1727909364022,0.35704549,2381.6,2381.4,4.1992]
["bitfinex","ETHUSD",1727909364203,4.19836,2381.9,2381.4,5.60488038]
["bitfinex","ETHUSD",1727909364409,4.55558462,2381.8,2381.3,1.6839458]
["bitfinex","ETHUSD",1727909364605,0.35705462,2381.7,2381.3,10.0826458]
["bitfinex","ETHUSD",1727909365237,0.35705462,2381.7,2381.4,4.19918]
["bitfinex","ETHUSD",1727909367066,4.19853,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1727909367226,0.35706623,2381.6,2381.4,4.19918]
["bitfinex","ETHUSD",1727909367410,4.19853,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1727909367411,0.35706623,2381.7,2381.4,4.19918]
["bitfinex","ETHUSD",1727909367610,0.35704633,2381.6,2381.4,4.19918]
["bitfinex","ETHUSD",1727909367811,4.19853,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1727909368138,0.35704808,2381.7,2381.4,4.19918]
["bitfinex","ETHUSD",1727909368307,0.35704808,2381.6,2381.4,4.19918]
["bitfinex","ETHUSD",1727909368512,4.19853,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1727909368713,0.3570275,2381.7,2381.4,4.19918]
["bitfinex","ETHUSD",1727909369016,0.3570275,2381.6,2381.4,4.19918]
["bitfinex","ETHUSD",1727909369212,4.19853,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1727909369525,0.35700833,2381.7,2381.4,4.19918]
["bitfinex","ETHUSD",1727909369723,0.35700833,2381.6,2381.4,4.19918]
["bitfinex","ETHUSD",1727909369920,4.19853,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1727909370953,0.35700532,2381.7,2381.4,4.19918]
["bitfinex","ETHUSD",1727909372454,0.35700532,2381.7,2381.4,5.5152568]
["bitfinex","ETHUSD",1727909372951,4.19853,2381.8,2381.4,5.5152568]
["bitfinex","ETHUSD",1727909373166,7.1984,2381.9,2381.4,5.2905148]
["bitfinex","ETHUSD",1727909373326,7.1984,2381.9,2381.4,3.974438]
["bitfinex","ETHUSD",1727909373518,4.19858,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1727909375960,4.19858,2381.8,2381.4,8.39831]
["bitfinex","ETHUSD",1727909376528,4.19858,2381.8,2381.4,4.19912]
["bitfinex","ETHUSD",1727909377867,4.19858,2381.8,2381.4,8.39825]
["bitfinex","ETHUSD",1727909380237,4.19868,2381.7,2381.3,4.98714]
["bitfinex","ETHUSD",1727909380551,8.3972,2381.8,2381.4,4.19913]
["bitfinex","ETHUSD",1727909380755,4.19858,2381.8,2381.4,4.19913]
["bitfinex","ETHUSD",1727909381248,4.19868,2381.7,2381.3,4.98714]
["bitfinex","ETHUSD",1727909381477,4.9955,2381.6,2381.2,4.19951]
["bitfinex","ETHUSD",1727909381824,9.19452,2381.6,2381.2,4.19951]
["bitfinex","ETHUSD",1727909381982,9.19452,2381.6,2381.1,0.8049]
["bitfinex","ETHUSD",1727909381983,4.9955,2381.6,2381.1,0.8049]
["bitfinex","ETHUSD",1727909382148,4.19903,2381.5,2381.1,5.00461]
["bitfinex","ETHUSD",1727909382782,4.19921,2381.4,2381.0,4.19985]
["bitfinex","ETHUSD",1727909383730,4.19904,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1727909384084,7.19887,2381.6,2380.8,4.2002]
["bitfinex","ETHUSD",1727909384247,4.19946,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1727909389245,4.19928,2381.4,2381.0,4.19984]
["bitfinex","ETHUSD",1727909391114,4.19951,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1727909392286,4.19951,2381.3,2380.9,8.40008]
["bitfinex","ETHUSD",1727909393934,8.39861,2381.4,2380.9,8.40008]
["bitfinex","ETHUSD",1727909395707,4.19928,2381.4,2381.0,4.98881]
["bitfinex","ETHUSD",1727909396131,5.51672611,2381.4,2381.0,4.98881]
["bitfinex","ETHUSD",1727909397111,1.31744611,2381.3,2381.0,4.98881]
["bitfinex","ETHUSD",1727909397510,1.31744611,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1727909397817,1.31744611,2381.5,2381.2,8.173908]
["bitfinex","ETHUSD",1727909398051,1.31744611,2381.7,2381.5,4.19903]
["bitfinex","ETHUSD",1727909398349,1.31744611,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727909398948,1.31744611,2381.7,2381.5,4.19903]
["bitfinex","ETHUSD",1727909399160,1.31744611,2381.7,2381.4,8.940538]
["bitfinex","ETHUSD",1727909399449,1.31744611,2381.7,2381.4,10.2545358]
["bitfinex","ETHUSD",1727909400155,1.31744611,2381.6,2381.4,10.2545358]
["bitfinex","ETHUSD",1727909400307,1.31744611,2381.6,2381.4,6.0553358]
["bitfinex","ETHUSD",1727909400504,1.31744611,2381.6,2381.4,2.0808978]
["bitfinex","ETHUSD",1727909400737,1.31744611,2381.6,2381.4,4.9661]
["bitfinex","ETHUSD",1727909401448,1.31744611,2381.7,2381.4,4.9661]
["bitfinex","ETHUSD",1727909402150,1.31744611,2381.7,2381.4,0.7669]
["bitfinex","ETHUSD",1727909402352,4.19913,2381.5,2381.1,0.8214]
["bitfinex","ETHUSD",1727909402562,4.19922,2381.4,2381.1,0.8214]
["bitfinex","ETHUSD",1727909402767,1.31744611,2381.4,2381.1,0.8214]
["bitfinex","ETHUSD",1727909403262,5.51666611,2381.4,2381.1,0.8214]
["bitfinex","ETHUSD",1727909403421,1.31744611,2381.4,2381.1,0.8214]
["bitfinex","ETHUSD",1727909403755,1.31744611,2381.3,2381.1,5.02107]
["bitfinex","ETHUSD",1727909404053,1.31744611,2381.4,2381.1,5.02107]
["bitfinex","ETHUSD",1727909404354,5.51714611,2381.2,2380.7,5.02231]
["bitfinex","ETHUSD",1727909404598,5.51714611,2381.2,2380.7,9.22268]
["bitfinex","ETHUSD",1727909404599,5.51730611,2381.1,2380.7,9.22268]
["bitfinex","ETHUSD",1727909404722,1.31744611,2381.1,2380.7,5.02231]
["bitfinex","ETHUSD",1727909404925,1.31744611,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1727909405139,5.95618481,2381.2,2380.8,4.20026]
["bitfinex","ETHUSD",1727909405140,5.51703611,2381.2,2380.8,4.20026]
["bitfinex","ETHUSD",1727909405343,1.31744611,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1727909406928,1.31744611,2381.2,2381.0,4.19991]
["bitfinex","ETHUSD",1727909407255,1.31744611,2381.4,2381.2,4.19956]
["bitfinex","ETHUSD",1727909407817,1.75659481,2381.5,2381.2,4.19956]
["bitfinex","ETHUSD",1727909407818,1.31744611,2381.5,2381.2,4.19956]
["bitfinex","ETHUSD",1727909408014,1.31744611,2381.4,2381.2,4.19956]
["bitfinex","ETHUSD",1727909408675,1.31744611,2381.5,2381.2,4.19956]
["bitfinex","ETHUSD",1727909408883,1.31744611,2381.5,2381.3,4.19925]
["bitfinex","ETHUSD",1727909409031,1.31744611,2381.6,2381.4,4.19921]
["bitfinex","ETHUSD",1727909409233,1.75659481,2381.7,2381.5,4.95543]
["bitfinex","ETHUSD",1727909409234,1.31744611,2381.7,2381.5,4.95543]
["bitfinex","ETHUSD",1727909409434,1.31744611,2381.7,2381.6,8.173288]
["bitfinex","ETHUSD",1727909409638,1.31744611,2381.8,2381.6,8.173288]
["bitfinex","ETHUSD",1727909409852,1.31744611,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1727909410054,1.75659481,2381.9,2381.8,5.0284]
["bitfinex","ETHUSD",1727909410055,1.31744611,2381.9,2381.8,5.0284]
["bitfinex","ETHUSD",1727909410281,0.43943678,2382.1,2381.9,4.19832]
["bitfinex","ETHUSD",1727909410589,1.31744611,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1727909410750,1.31744611,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1727909410957,1.31744611,2382.6,2382.4,9.7556658]
["bitfinex","ETHUSD",1727909411262,1.75679042,2383.0,2382.8,4.1966]
["bitfinex","ETHUSD",1727909411482,4.19638,2383.1,2382.7,0.7666]
["bitfinex","ETHUSD",1727909411635,4.19665,2382.9,2382.7,0.7666]
["bitfinex","ETHUSD",1727909411982,4.19665,2382.9,2382.4,4.96392]
["bitfinex","ETHUSD",1727909412363,4.19665,2382.9,2382.4,9.16127]
["bitfinex","ETHUSD",1727909412767,4.9929,2383.0,2382.4,4.96392]
["bitfinex","ETHUSD",1727909413080,4.19657,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1727909413468,4.19657,2382.9,2382.4,0.7666]
["bitfinex","ETHUSD",1727909413672,4.19699,2382.7,2382.2,5.0274]
["bitfinex","ETHUSD",1727909414119,4.19699,2382.7,2382.2,9.22508]
["bitfinex","ETHUSD",1727909414420,4.19699,2382.7,2382.2,9.2251]
["bitfinex","ETHUSD",1727909414586,4.19685,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1727909414990,4.19695,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1727909416322,4.19656,2382.9,2382.4,4.19743]
["bitfinex","ETHUSD",1727909417374,8.39323,2382.9,2382.4,4.19743]
["bitfinex","ETHUSD",1727909417884,4.19694,2382.7,2382.2,5.02749]
["bitfinex","ETHUSD",1727909418423,4.19694,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1727909419288,4.19711,2382.6,2382.2,5.02749]
["bitfinex","ETHUSD",1727909419778,4.19694,2382.7,2382.2,5.02749]
["bitfinex","ETHUSD",1727909419913,4.19694,2382.7,2382.3,4.19757]
["bitfinex","ETHUSD",1727909420489,4.19694,2382.7,2382.3,8.172008]
["bitfinex","ETHUSD",1727909421028,4.1967,2382.9,2382.3,8.172008]
["bitfinex","ETHUSD",1727909421226,7.19675,2382.8,2382.3,8.172008]
["bitfinex","ETHUSD",1727909421526,4.19699,2382.7,2382.3,3.974438]
["bitfinex","ETHUSD",1727909422527,4.19699,2382.7,2382.2,6.44979035]
["bitfinex","ETHUSD",1727909423331,4.19699,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1727909425664,4.19671,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1727909425810,4.1964,2383.0,2382.5,8.171688]
["bitfinex","ETHUSD",1727909426025,4.19637,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1727909426363,4.19637,2383.1,2382.7,5.0139648]
["bitfinex","ETHUSD",1727909426570,4.19637,2383.1,2382.8,0.8276]
["bitfinex","ETHUSD",1727909427059,4.19634,2383.1,2382.8,0.8276]
["bitfinex","ETHUSD",1727909427361,4.19632,2383.1,2382.8,0.8276]
["bitfinex","ETHUSD",1727909428167,4.19603,2383.3,2382.8,0.8276]
["bitfinex","ETHUSD",1727909428374,4.19612,2383.2,2382.8,1.41176448]
["bitfinex","ETHUSD",1727909428665,4.19629,2383.1,2382.8,0.8276]
["bitfinex","ETHUSD",1727909430363,4.19587,2383.3,2382.6,0.7608]
["bitfinex","ETHUSD",1727909430576,4.19701,2382.7,2382.4,0.7608]
["bitfinex","ETHUSD",1727909431429,4.19676,2382.8,2382.4,4.95816]
["bitfinex","ETHUSD",1727909431783,4.19693,2382.7,2382.4,0.7608]
["bitfinex","ETHUSD",1727909432126,0.08145513,2382.6,2382.4,4.95819]
["bitfinex","ETHUSD",1727909432372,4.19693,2382.7,2382.4,0.7608]
["bitfinex","ETHUSD",1727909432662,0.0820202,2382.5,2382.4,0.7608]
["bitfinex","ETHUSD",1727909432826,4.19693,2382.7,2382.4,0.7608]
["bitfinex","ETHUSD",1727909433024,0.08208012,2382.5,2382.4,0.7608]
["bitfinex","ETHUSD",1727909433227,4.19675,2382.8,2382.4,4.95824]
["bitfinex","ETHUSD",1727909433539,4.19643,2383.0,2382.5,4.19711]
["bitfinex","ETHUSD",1727909433749,0.08203,2382.7,2382.5,4.19711]
["bitfinex","ETHUSD",1727909433974,3.0,2382.9,2382.5,4.19711]
["bitfinex","ETHUSD",1727909434177,0.08195396,2382.6,2382.5,4.19711]
["bitfinex","ETHUSD",1727909434333,7.19659,2382.9,2382.5,4.19711]
["bitfinex","ETHUSD",1727909434669,0.08195396,2382.6,2382.5,4.19711]
["bitfinex","ETHUSD",1727909434833,4.19659,2382.9,2382.5,5.6016471]
["bitfinex","ETHUSD",1727909435041,0.08195396,2382.6,2382.4,5.873813]
["bitfinex","ETHUSD",1727909435233,4.19674,2382.8,2382.4,5.873813]
["bitfinex","ETHUSD",1727909435458,0.08201732,2382.5,2382.4,5.873813]
["bitfinex","ETHUSD",1727909435658,4.19659,2382.9,2382.4,5.873813]
["bitfinex","ETHUSD",1727909435860,7.19605,2383.2,2382.8,0.7937]
["bitfinex","ETHUSD",1727909435861,7.19607,2383.2,2382.8,0.7937]
["bitfinex","ETHUSD",1727909436459,4.19622,2383.1,2382.8,0.7937]
["bitfinex","ETHUSD",1727909437279,4.19625,2383.1,2382.8,0.7937]
["bitfinex","ETHUSD",1727909438371,4.19644,2383.0,2382.8,0.7937]
["bitfinex","ETHUSD",1727909438611,4.19703,2382.7,2382.4,0.7636]
["bitfinex","ETHUSD",1727909438810,4.19703,2382.7,2381.8,4.19839]
["bitfinex","ETHUSD",1727909438811,4.19767,2382.3,2382.0,0.7809]
["bitfinex","ETHUSD",1727909438971,4.19781,2382.2,2382.0,0.7809]
["bitfinex","ETHUSD",1727909439173,4.19798,2382.1,2381.7,4.9795]
["bitfinex","ETHUSD",1727909439366,4.19798,2382.1,2381.7,9.17806]
["bitfinex","ETHUSD",1727909439693,4.19762,2382.3,2381.7,10.095866]
["bitfinex","ETHUSD",1727909440006,4.19783,2382.2,2381.7,10.095866]
["bitfinex","ETHUSD",1727909440311,4.19783,2382.2,2381.8,4.1984]
["bitfinex","ETHUSD",1727909440605,7.19748,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1727909441309,4.19737,2382.5,2382.1,4.97887]
["bitfinex","ETHUSD",1727909443809,0.08196588,2382.4,2382.1,4.97887]
["bitfinex","ETHUSD",1727909444417,4.27942588,2382.4,2382.1,0.7809]
["bitfinex","ETHUSD",1727909444571,0.08196588,2382.4,2381.8,4.98349]
["bitfinex","ETHUSD",1727909444772,4.19772,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1727909445105,4.27936022,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1727909445966,4.1979,2382.2,2381.8,5.8792828]
["bitfinex","ETHUSD",1727909446207,4.27945713,2382.2,2381.8,5.8792828]
["bitfinex","ETHUSD",1727909446507,0.08155713,2382.2,2381.8,5.8792228]
["bitfinex","ETHUSD",1727909446694,0.08155713,2382.2,2381.9,4.78623228]
["bitfinex","ETHUSD",1727909446903,4.19764,2382.3,2381.9,4.78623228]
["bitfinex","ETHUSD",1727909447392,0.08150363,2382.2,2381.9,0.58792228]
["bitfinex","ETHUSD",1727909447714,4.19746,2382.4,2382.0,4.84485451]
["bitfinex","ETHUSD",1727909447913,0.08140944,2382.1,2382.0,4.84485451]
["bitfinex","ETHUSD",1727909448221,0.08137034,2382.1,2382.0,4.84485451]
["bitfinex","ETHUSD",1727909448510,4.19746,2382.4,2382.0,4.84485451]
["bitfinex","ETHUSD",1727909448717,0.08151246,2382.1,2382.0,4.84485451]
["bitfinex","ETHUSD",1727909449014,0.08150049,2382.1,2382.0,4.84485451]
["bitfinex","ETHUSD",1727909449513,4.19746,2382.4,2382.0,4.84485451]
["bitfinex","ETHUSD",1727909449716,0.08150049,2382.1,2382.0,4.19814]
["bitfinex","ETHUSD",1727909449884,8.39477,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1727909450077,0.08154483,2382.1,2382.0,4.19814]
["bitfinex","ETHUSD",1727909450578,0.7965,2382.6,2382.2,4.19764]
["bitfinex","ETHUSD",1727909450579,4.99366,2382.6,2382.2,4.19764]
["bitfinex","ETHUSD",1727909450917,4.63639468,2382.8,2382.4,4.19741]
["bitfinex","ETHUSD",1727909451124,4.19711,2382.6,2382.3,0.814]
["bitfinex","ETHUSD",1727909451288,0.35670682,2382.5,2382.3,0.814]
["bitfinex","ETHUSD",1727909451615,0.35670682,2382.5,2382.3,1.3991275]
["bitfinex","ETHUSD",1727909451782,9.19049,2382.7,2382.3,5.5967175]
["bitfinex","ETHUSD",1727909452135,4.19713,2382.6,2382.3,0.814]
["bitfinex","ETHUSD",1727909452308,6.31029575,2382.7,2382.3,5.01151]
["bitfinex","ETHUSD",1727909452516,4.99342,2382.7,2382.3,5.01151]
["bitfinex","ETHUSD",1727909452681,4.19734,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1727909453015,0.35692914,2382.4,2382.2,4.19779]
["bitfinex","ETHUSD",1727909453225,0.35692914,2382.3,2382.2,4.19779]
["bitfinex","ETHUSD",1727909453392,0.35692914,2382.5,2382.2,4.19779]
["bitfinex","ETHUSD",1727909453595,0.35692914,2382.4,2382.2,4.19779]
["bitfinex","ETHUSD",1727909453798,0.35692914,2382.3,2382.2,4.19779]
["bitfinex","ETHUSD",1727909454303,0.35692914,2382.5,2382.2,0.915394]
["bitfinex","ETHUSD",1727909454502,1.31687575,2382.6,2382.4,0.8077]
["bitfinex","ETHUSD",1727909454723,0.35756149,2382.5,2382.4,0.8077]
["bitfinex","ETHUSD",1727909455039,0.35756149,2382.5,2382.4,5.00514]
["bitfinex","ETHUSD",1727909455549,1.31687575,2382.6,2382.4,0.8077]
["bitfinex","ETHUSD",1727909456298,0.35768041,2382.5,2382.4,0.8077]
["bitfinex","ETHUSD",1727909457037,0.35768041,2382.5,2382.3,4.1975]
["bitfinex","ETHUSD",1727909457388,0.35768041,2382.4,2382.3,4.1975]
["bitfinex","ETHUSD",1727909458825,0.43357897,2382.4,2382.3,4.1975]
["bitfinex","ETHUSD",1727909459296,0.43357897,2382.4,2382.3,10.0007564]
["bitfinex","ETHUSD",1727909459734,1.31687575,2383.1,2382.3,10.0007564]
["bitfinex","ETHUSD",1727909459941,1.31687575,2383.3,2383.0,5.01469]
["bitfinex","ETHUSD",1727909460254,0.43938569,2383.1,2383.0,5.01469]
["bitfinex","ETHUSD",1727909460537,0.35767705,2383.1,2383.0,5.01469]
["bitfinex","ETHUSD",1727909461118,0.35767705,2383.1,2383.0,0.8183]
["bitfinex","ETHUSD",1727909461542,0.35765788,2383.1,2383.0,0.8183]
["bitfinex","ETHUSD",1727909463340,0.30765788,2383.1,2383.0,0.8183]
["bitfinex","ETHUSD",1727909464655,8.51280575,2383.3,2383.0,0.8183]
["bitfinex","ETHUSD",1727909465510,1.31687575,2383.2,2383.0,0.8183]
["bitfinex","ETHUSD",1727909465711,8.51280575,2383.3,2383.0,0.8183]
["bitfinex","ETHUSD",1727909466558,12.70878575,2383.3,2383.0,0.8183]
["bitfinex","ETHUSD",1727909466712,8.51280575,2383.3,2383.0,0.8183]
["bitfinex","ETHUSD",1727909466911,1.31687575,2383.3,2383.0,1.3198]
["bitfinex","ETHUSD",1727909467225,5.51248575,2383.5,2383.1,4.19613]
["bitfinex","ETHUSD",1727909467432,4.19568,2383.4,2383.0,5.01455]
["bitfinex","ETHUSD",1727909467641,5.51240575,2383.5,2383.1,5.0950988]
["bitfinex","ETHUSD",1727909468416,1.31687575,2383.5,2383.1,5.0950988]
["bitfinex","ETHUSD",1727909468631,5.62943755,2383.6,2383.1,4.8733368]
["bitfinex","ETHUSD",1727909468982,5.62943755,2383.6,2383.2,0.98879068]
["bitfinex","ETHUSD",1727909469291,5.62943755,2383.6,2383.2,5.18480068]
["bitfinex","ETHUSD",1727909469777,0.1171618,2383.6,2383.4,4.19558]
["bitfinex","ETHUSD",1727909469985,0.1171618,2383.6,2383.5,1.3172558]
["bitfinex","ETHUSD",1727909470150,0.1171618,2383.6,2383.5,5.5127658]
["bitfinex","ETHUSD",1727909470486,0.1171618,2383.6,2383.5,1.3172558]
["bitfinex","ETHUSD",1727909470663,4.19561,2383.5,2383.1,0.8068]
["bitfinex","ETHUSD",1727909470832,4.19578,2383.4,2383.1,0.8068]
["bitfinex","ETHUSD",1727909471028,4.19578,2383.4,2382.9,4.94764]
["bitfinex","ETHUSD",1727909471029,4.19597,2383.3,2382.9,4.94764]
["bitfinex","ETHUSD",1727909471475,1.31687575,2383.5,2383.0,4.19629]
["bitfinex","ETHUSD",1727909471694,4.19558,2383.5,2383.1,4.19612]
["bitfinex","ETHUSD",1727909471980,4.19558,2383.5,2383.0,4.691029]
["bitfinex","ETHUSD",1727909471981,4.1957,2383.4,2383.0,4.691099]
["bitfinex","ETHUSD",1727909472182,4.19586,2383.3,2382.9,4.94764]
["bitfinex","ETHUSD",1727909472428,4.99236,2383.3,2382.9,0.7511]
["bitfinex","ETHUSD",1727909472550,0.7965,2383.3,2382.9,0.7511]
["bitfinex","ETHUSD",1727909472752,4.99236,2383.3,2382.9,4.94764]
["bitfinex","ETHUSD",1727909473738,0.07194225,2383.2,2382.9,4.94764]
["bitfinex","ETHUSD",1727909473988,4.19586,2383.3,2382.9,4.94764]
["bitfinex","ETHUSD",1727909474151,0.07186625,2383.1,2382.9,0.7511]
["bitfinex","ETHUSD",1727909474358,4.19621,2383.1,2382.7,0.7663]
["bitfinex","ETHUSD",1727909474695,0.86825136,2383.0,2382.6,4.19692]
["bitfinex","ETHUSD",1727909475010,0.07175136,2383.0,2382.8,4.19664]
["bitfinex","ETHUSD",1727909475146,4.99255,2383.2,2382.8,4.19664]
["bitfinex","ETHUSD",1727909475338,0.42841826,2383.1,2382.8,4.19664]
["bitfinex","ETHUSD",1727909475549,0.3566273,2383.0,2382.5,8.937838]
["bitfinex","ETHUSD",1727909475780,0.42827854,2382.9,2382.5,10.67966136]
["bitfinex","ETHUSD",1727909475985,0.3566273,2382.8,2382.5,10.67966136]
["bitfinex","ETHUSD",1727909476188,0.42820253,2382.8,2382.6,5.3649837]
["bitfinex","ETHUSD",1727909476389,4.26838523,2382.8,2382.4,4.19742]
["bitfinex","ETHUSD",1727909476692,0.35666384,2382.7,2382.4,4.19742]
["bitfinex","ETHUSD",1727909476872,0.85167523,2382.8,2382.5,4.19725]
["bitfinex","ETHUSD",1727909477072,0.07144129,2382.6,2382.5,4.19725]
["bitfinex","ETHUSD",1727909477273,0.7801,2382.8,2382.4,4.698862]
["bitfinex","ETHUSD",1727909477274,4.19675,2382.8,2382.4,4.698862]
["bitfinex","ETHUSD",1727909477457,0.07145941,2382.6,2382.4,4.698802]
["bitfinex","ETHUSD",1727909477659,9.29348575,2383.0,2382.4,0.501442]
["bitfinex","ETHUSD",1727909477986,0.35666758,2382.9,2382.6,4.19708]
["bitfinex","ETHUSD",1727909478348,0.35666758,2382.8,2382.5,4.19711]
["bitfinex","ETHUSD",1727909478784,4.63609769,2382.9,2382.5,4.19711]
["bitfinex","ETHUSD",1727909478785,4.63606769,2382.9,2382.5,4.19711]
["bitfinex","ETHUSD",1727909478988,0.43940769,2382.9,2382.5,4.19711]
["bitfinex","ETHUSD",1727909479203,0.43940769,2382.9,2382.7,0.8061]
["bitfinex","ETHUSD",1727909479340,0.35665798,2382.8,2382.7,0.8061]
["bitfinex","ETHUSD",1727909479546,0.35665798,2382.8,2382.7,5.00301]
["bitfinex","ETHUSD",1727909479789,0.43940769,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1727909479942,0.43940769,2382.9,2382.8,6.7399518]
["bitfinex","ETHUSD",1727909480197,0.1171618,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727909480444,0.1171618,2383.6,2383.5,4.786638]
["bitfinex","ETHUSD",1727909480645,0.1171618,2383.6,2383.5,0.8122]
["bitfinex","ETHUSD",1727909480801,0.47359534,2383.6,2383.5,1.80749704]
["bitfinex","ETHUSD",1727909481396,0.1171618,2383.6,2383.5,1.80749704]
["bitfinex","ETHUSD",1727909482811,4.66879331,2383.6,2383.1,4.780738]
["bitfinex","ETHUSD",1727909483019,4.1956,2383.5,2383.1,5.00249]
["bitfinex","ETHUSD",1727909483247,5.1069218,2383.6,2383.2,4.19595]
["bitfinex","ETHUSD",1727909483403,0.9115618,2383.6,2383.3,4.19584]
["bitfinex","ETHUSD",1727909483605,0.35624227,2383.5,2383.3,4.19584]
["bitfinex","ETHUSD",1727909483817,5.1069218,2383.6,2383.1,5.00242]
["bitfinex","ETHUSD",1727909484024,4.55177441,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1727909484252,4.55201441,2383.4,2383.0,4.19627]
["bitfinex","ETHUSD",1727909484430,0.35625441,2383.3,2383.0,4.19627]
["bitfinex","ETHUSD",1727909484643,0.9115618,2383.6,2383.0,4.19627]
["bitfinex","ETHUSD",1727909484820,4.19554,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1727909485013,8.39117,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1727909485253,4.55179021,2383.5,2383.0,4.19636]
["bitfinex","ETHUSD",1727909485565,0.35625021,2383.4,2383.1,4.19619]
["bitfinex","ETHUSD",1727909485733,0.35625021,2383.3,2383.1,4.19619]
["bitfinex","ETHUSD",1727909485917,4.19554,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1727909486119,0.35626035,2383.4,2383.0,4.19636]
["bitfinex","ETHUSD",1727909486423,0.35626035,2383.3,2383.1,4.19618]
["bitfinex","ETHUSD",1727909486643,4.19554,2383.5,2383.0,4.19629]
["bitfinex","ETHUSD",1727909486850,0.35628771,2383.4,2383.2,4.19593]
["bitfinex","ETHUSD",1727909487014,3.1171618,2383.6,2383.3,4.19586]
["bitfinex","ETHUSD",1727909487221,0.35625938,2383.5,2383.2,4.196]
["bitfinex","ETHUSD",1727909487520,3.1171618,2383.6,2383.2,4.196]
["bitfinex","ETHUSD",1727909487724,0.35625826,2383.5,2383.2,4.196]
["bitfinex","ETHUSD",1727909488021,3.1171618,2383.6,2383.2,4.196]
["bitfinex","ETHUSD",1727909488224,0.35625994,2383.5,2383.2,4.196]
["bitfinex","ETHUSD",1727909488559,7.3125018,2383.6,2383.2,4.196]
["bitfinex","ETHUSD",1727909488716,0.06705761,2383.5,2383.2,4.196]
["bitfinex","ETHUSD",1727909488918,0.42331854,2383.5,2383.2,4.196]
["bitfinex","ETHUSD",1727909489119,0.06705761,2383.5,2383.2,4.196]
["bitfinex","ETHUSD",1727909490358,0.06705761,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1727909490551,4.26265761,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1727909490757,0.35628732,2383.4,2383.1,8.39234]
["bitfinex","ETHUSD",1727909491069,0.06686852,2383.3,2383.1,8.39234]
["bitfinex","ETHUSD",1727909491251,4.1956,2383.5,2383.1,9.7596737]
["bitfinex","ETHUSD",1727909491436,0.06679253,2383.2,2383.1,5.5634637]
["bitfinex","ETHUSD",1727909491638,8.39121,2383.5,2383.1,4.19613]
["bitfinex","ETHUSD",1727909491837,0.06679253,2383.2,2382.9,8.39302]
["bitfinex","ETHUSD",1727909492043,4.19586,2383.3,2382.9,4.19647]
["bitfinex","ETHUSD",1727909492249,4.2630555,2383.1,2382.7,4.19688]
["bitfinex","ETHUSD",1727909492451,4.19633,2383.1,2382.7,4.19684]
["bitfinex","ETHUSD",1727909492765,0.06659601,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1727909492966,0.06659601,2383.0,2382.9,5.00476]
["bitfinex","ETHUSD",1727909493266,0.50607568,2383.0,2382.9,5.00476]
["bitfinex","ETHUSD",1727909493467,0.50607568,2383.0,2382.9,6.3719602]
["bitfinex","ETHUSD",1727909494628,0.50607568,2383.0,2382.9,2.1754002]
["bitfinex","ETHUSD",1727909497072,0.86277462,2383.0,2382.6,4.96153]
["bitfinex","ETHUSD",1727909497369,0.35676962,2382.9,2382.7,4.1969]
["bitfinex","ETHUSD",1727909497519,0.50607568,2383.0,2382.6,4.96153]
["bitfinex","ETHUSD",1727909497520,0.06662707,2382.8,2382.6,0.7646]
["bitfinex","ETHUSD",1727909497724,0.06662707,2382.8,2382.7,0.4739038]
["bitfinex","ETHUSD",1727909498053,0.06662707,2382.8,2382.6,4.9616]
["bitfinex","ETHUSD",1727909498054,0.06646577,2382.8,2382.6,0.7646]
["bitfinex","ETHUSD",1727909498765,0.06646577,2382.8,2382.6,4.96167]
["bitfinex","ETHUSD",1727909498971,4.97243,2383.0,2382.6,4.96167]
["bitfinex","ETHUSD",1727909499141,0.43938414,2382.8,2382.6,4.96167]
["bitfinex","ETHUSD",1727909499345,0.0662608,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1727909499666,4.19693,2382.7,2382.3,4.19751]
["bitfinex","ETHUSD",1727909499822,0.42308653,2382.6,2382.3,9.02424986]
["bitfinex","ETHUSD",1727909500025,0.06625055,2382.6,2382.3,9.02424986]
["bitfinex","ETHUSD",1727909500269,4.19682,2382.8,2382.3,9.02424986]
["bitfinex","ETHUSD",1727909500481,0.06527316,2382.5,2382.3,8.39501]
["bitfinex","ETHUSD",1727909500630,4.19692,2382.7,2382.3,4.19746]
["bitfinex","ETHUSD",1727909500825,0.06518827,2382.4,2382.3,4.19746]
["bitfinex","ETHUSD",1727909501136,4.19661,2382.9,2382.5,4.19724]
["bitfinex","ETHUSD",1727909501355,0.35701917,2382.8,2382.5,8.39437]
["bitfinex","ETHUSD",1727909501670,6.28935575,2383.0,2382.6,4.96409]
["bitfinex","ETHUSD",1727909501671,0.35701917,2382.7,2382.6,4.96409]
["bitfinex","ETHUSD",1727909501871,3.776,2383.0,2382.7,4.19686]
["bitfinex","ETHUSD",1727909502374,0.35705299,2382.9,2382.7,4.19686]
["bitfinex","ETHUSD",1727909502575,0.776,2383.0,2382.7,4.19686]
["bitfinex","ETHUSD",1727909502576,0.35705299,2382.8,2382.7,4.19686]
["bitfinex","ETHUSD",1727909502732,0.35705299,2382.9,2382.7,4.19686]
["bitfinex","ETHUSD",1727909502927,0.35705299,2382.8,2382.7,4.19686]
["bitfinex","ETHUSD",1727909503156,0.35705299,2382.9,2382.7,4.19686]
["bitfinex","ETHUSD",1727909503469,0.35705299,2382.8,2382.7,4.19686]
["bitfinex","ETHUSD",1727909503680,0.42327914,2382.8,2382.7,4.19686]
["bitfinex","ETHUSD",1727909503835,0.06622615,2382.8,2382.7,4.19686]
["bitfinex","ETHUSD",1727909504173,0.42327914,2382.8,2382.7,5.5104158]
["bitfinex","ETHUSD",1727909504486,0.06622615,2382.8,2382.7,9.4848538]
["bitfinex","ETHUSD",1727909504632,0.06622615,2382.8,2382.7,10.3114538]
["bitfinex","ETHUSD",1727909504829,5.51259575,2383.4,2382.9,4.19647]
["bitfinex","ETHUSD",1727909505141,4.19622,2383.1,2382.7,10.3114838]
["bitfinex","ETHUSD",1727909505346,4.19622,2383.1,2382.7,5.02349]
["bitfinex","ETHUSD",1727909505663,1.14316155,2383.0,2382.7,4.19689]
["bitfinex","ETHUSD",1727909505835,0.35726155,2382.9,2382.7,4.19689]
["bitfinex","ETHUSD",1727909506277,0.35726155,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1727909506435,0.35726155,2383.1,2382.8,5.036103]
["bitfinex","ETHUSD",1727909506634,0.35726155,2383.0,2382.8,5.036103]
["bitfinex","ETHUSD",1727909506868,0.35726155,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1727909507174,0.35726155,2383.1,2382.8,4.19674]
["bitfinex","ETHUSD",1727909507344,0.35726155,2383.0,2382.8,4.19674]
["bitfinex","ETHUSD",1727909507546,0.35726155,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1727909507773,0.35726155,2383.1,2382.8,4.19674]
["bitfinex","ETHUSD",1727909508069,0.35726155,2383.0,2382.8,4.19674]
["bitfinex","ETHUSD",1727909508282,0.35726155,2382.9,2382.8,5.036103]
["bitfinex","ETHUSD",1727909508579,2.09387575,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1727909508935,0.35735644,2382.9,2382.7,4.1969]
["bitfinex","ETHUSD",1727909509182,0.35735644,2382.9,2382.8,4.19671]
["bitfinex","ETHUSD",1727909509673,0.71470835,2382.9,2382.8,4.19671]
["bitfinex","ETHUSD",1727909509876,0.71470835,2382.9,2382.8,5.036071]
["bitfinex","ETHUSD",1727909511992,0.71470835,2382.9,2382.7,8.39373]
["bitfinex","ETHUSD",1727909512142,0.35735644,2382.9,2382.7,8.39373]
["bitfinex","ETHUSD",1727909512336,0.35735644,2382.9,2382.7,4.19683]
["bitfinex","ETHUSD",1727909513691,4.98541,2382.8,2382.4,4.19741]
["bitfinex","ETHUSD",1727909513988,0.7886,2382.8,2382.3,13.5718228]
["bitfinex","ETHUSD",1727909514193,0.7886,2382.8,2382.5,4.19722]
["bitfinex","ETHUSD",1727909515839,4.98535,2382.8,2382.4,4.19735]
["bitfinex","ETHUSD",1727909516093,4.19692,2382.7,2382.3,11.67755]
["bitfinex","ETHUSD",1727909516381,6.30226575,2382.8,2382.4,4.19737]
["bitfinex","ETHUSD",1727909516582,4.19696,2382.7,2382.3,11.67761]
["bitfinex","ETHUSD",1727909516894,10.49907575,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1727909517096,6.30224575,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1727909517871,6.30224575,2382.8,2382.5,4.19723]
["bitfinex","ETHUSD",1727909517872,2.10547575,2382.8,2382.5,4.19723]
["bitfinex","ETHUSD",1727909518072,5.51345575,2382.9,2382.5,4.99103]
["bitfinex","ETHUSD",1727909518783,0.06394291,2382.8,2382.5,4.99103]
["bitfinex","ETHUSD",1727909520273,4.26081291,2382.8,2382.3,3.974438]
["bitfinex","ETHUSD",1727909520473,4.19693,2382.7,2382.3,8.924098]
["bitfinex","ETHUSD",1727909520818,0.7617,2382.6,2382.3,4.19746]
["bitfinex","ETHUSD",1727909521114,0.7617,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1727909521115,9.21996245,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1727909521273,5.02272245,2382.6,2382.2,4.19763]
["bitfinex","ETHUSD",1727909521974,9.21993245,2382.6,2382.2,4.19763]
["bitfinex","ETHUSD",1727909522197,9.21993245,2382.6,2382.1,8.39582]
["bitfinex","ETHUSD",1727909522401,4.19731,2382.5,2382.1,4.19787]
["bitfinex","ETHUSD",1727909522602,0.06374942,2382.4,2382.1,4.19787]
["bitfinex","ETHUSD",1727909522876,0.06374942,2382.4,2382.1,5.8383208]
["bitfinex","ETHUSD",1727909523175,0.06356552,2382.3,2382.2,4.19768]
["bitfinex","ETHUSD",1727909523513,4.95886,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1727909523703,0.06361799,2382.3,2382.2,4.19768]
["bitfinex","ETHUSD",1727909523902,4.95886,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1727909524100,0.06363523,2382.3,2382.2,4.19768]
["bitfinex","ETHUSD",1727909524305,4.95886,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1727909524512,0.06363523,2382.3,2382.2,4.19768]
["bitfinex","ETHUSD",1727909524722,0.7965,2382.3,2382.0,4.19813]
["bitfinex","ETHUSD",1727909524875,0.86001872,2382.3,2382.0,4.19813]
["bitfinex","ETHUSD",1727909525275,5.05771872,2382.3,2381.9,11.67832]
["bitfinex","ETHUSD",1727909525523,0.86001872,2382.3,2381.9,7.48]
["bitfinex","ETHUSD",1727909525726,4.19815,2382.0,2381.6,4.19879]
["bitfinex","ETHUSD",1727909525933,4.19848,2381.9,2381.5,5.00301]
["bitfinex","ETHUSD",1727909526107,0.06312205,2381.9,2381.8,4.19849]
["bitfinex","ETHUSD",1727909526273,9.31125575,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1727909526274,7.99438,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1727909526491,0.06311906,2381.9,2381.8,4.19849]
["bitfinex","ETHUSD",1727909526692,3.0,2382.3,2382.0,4.19808]
["bitfinex","ETHUSD",1727909526910,3.7965,2382.4,2382.1,4.19789]
["bitfinex","ETHUSD",1727909527110,4.19764,2382.3,2381.9,5.00435]
["bitfinex","ETHUSD",1727909527836,4.99411,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1727909528197,0.7965,2382.4,2381.9,0.8061]
["bitfinex","ETHUSD",1727909528400,4.99394,2382.4,2382.0,4.19811]
["bitfinex","ETHUSD",1727909529716,4.19771,2382.3,2381.9,1.79296741]
["bitfinex","ETHUSD",1727909530044,4.19771,2382.3,2381.8,8.39681]
["bitfinex","ETHUSD",1727909530262,4.19771,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1727909530599,4.99394,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1727909531830,4.99394,2382.4,2381.9,5.0907948]
["bitfinex","ETHUSD",1727909532033,6.31081575,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1727909532237,4.99394,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1727909533653,0.06335082,2382.3,2382.0,4.19812]
["bitfinex","ETHUSD",1727909534155,0.06335082,2382.3,2382.1,4.95462]
["bitfinex","ETHUSD",1727909534467,4.19734,2382.5,2382.2,0.915275]
["bitfinex","ETHUSD",1727909534641,4.19734,2382.5,2382.1,4.95462]
["bitfinex","ETHUSD",1727909534642,0.06292979,2382.2,2382.1,4.95462]
["bitfinex","ETHUSD",1727909534846,4.19734,2382.5,2382.1,4.95462]
["bitfinex","ETHUSD",1727909535032,0.06296605,2382.2,2382.1,4.95462]
["bitfinex","ETHUSD",1727909535356,4.19734,2382.5,2382.1,4.95462]
["bitfinex","ETHUSD",1727909535652,0.7965,2382.3,2381.8,0.8034]
["bitfinex","ETHUSD",1727909535861,4.9942,2382.3,2381.8,5.00184]
["bitfinex","ETHUSD",1727909536161,4.9942,2382.3,2381.4,4.9956]
["bitfinex","ETHUSD",1727909536162,0.7676,2381.9,2381.4,4.9956]
["bitfinex","ETHUSD",1727909536311,0.7676,2381.9,2381.5,0.49956]
["bitfinex","ETHUSD",1727909536527,0.06296849,2381.8,2381.5,4.69851]
["bitfinex","ETHUSD",1727909537522,0.06296849,2381.8,2381.6,4.19883]
["bitfinex","ETHUSD",1727909538538,0.06296849,2381.8,2381.5,4.69851]
["bitfinex","ETHUSD",1727909538848,4.26148849,2381.8,2381.4,4.99564]
["bitfinex","ETHUSD",1727909539063,4.26148849,2381.8,2381.4,4.19914]
["bitfinex","ETHUSD",1727909539459,0.06296849,2381.8,2381.4,4.19914]
["bitfinex","ETHUSD",1727909539790,0.06296849,2381.8,2381.6,4.94908]
["bitfinex","ETHUSD",1727909539933,0.06296849,2381.8,2381.6,9.14784]
["bitfinex","ETHUSD",1727909540133,9.1926,2382.1,2381.6,4.94908]
["bitfinex","ETHUSD",1727909540327,4.99451,2382.1,2381.6,4.94908]
["bitfinex","ETHUSD",1727909540559,0.06273567,2382.0,2381.6,5.92316758]
["bitfinex","ETHUSD",1727909540880,0.06273567,2382.0,2381.7,4.19863]
["bitfinex","ETHUSD",1727909542752,0.06273567,2382.0,2381.9,8.172758]
["bitfinex","ETHUSD",1727909543068,4.19692,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1727909543235,4.99327,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1727909543428,4.99327,2382.8,2382.4,4.19734]
["bitfinex","ETHUSD",1727909544110,4.19694,2382.7,2382.3,4.98319]
["bitfinex","ETHUSD",1727909544307,4.19694,2382.7,2382.2,3.974438]
["bitfinex","ETHUSD",1727909544308,8.39432,2382.6,2382.0,9.7754338]
["bitfinex","ETHUSD",1727909544605,4.19754,2382.4,2382.0,5.8009958]
["bitfinex","ETHUSD",1727909545334,4.19728,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1727909545465,4.19728,2382.5,2382.1,5.94581558]
["bitfinex","ETHUSD",1727909545854,4.19711,2382.6,2382.2,8.172128]
["bitfinex","ETHUSD",1727909546203,9.31016575,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1727909546204,4.99329,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1727909546553,4.19693,2382.7,2382.2,5.54651994]
["bitfinex","ETHUSD",1727909546750,4.99327,2382.8,2382.4,4.19737]
["bitfinex","ETHUSD",1727909547072,4.19697,2382.7,2382.3,1.14923055]
["bitfinex","ETHUSD",1727909547271,4.19697,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1727909548218,9.19014,2382.8,2382.4,4.19742]
["bitfinex","ETHUSD",1727909548393,4.1972,2382.6,2382.2,3.974438]
["bitfinex","ETHUSD",1727909548710,6.31015575,2382.8,2382.3,4.19756]
["bitfinex","ETHUSD",1727909548870,0.05893629,2382.5,2382.4,4.19743]
["bitfinex","ETHUSD",1727909549071,4.99328,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1727909549274,4.99328,2382.8,2382.3,4.19758]
["bitfinex","ETHUSD",1727909549275,0.05893629,2382.5,2382.3,4.19758]
["bitfinex","ETHUSD",1727909549585,4.19694,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1727909549788,0.0587705,2382.4,2382.3,4.19758]
["bitfinex","ETHUSD",1727909549972,4.19694,2382.7,2382.3,5.60935436]
["bitfinex","ETHUSD",1727909550167,0.0587705,2382.4,2382.3,5.60935436]
["bitfinex","ETHUSD",1727909550396,4.19694,2382.7,2382.3,5.60935436]
["bitfinex","ETHUSD",1727909550568,0.0587705,2382.4,2382.1,5.94572558]
["bitfinex","ETHUSD",1727909550769,5.11337575,2382.8,2382.1,5.94572558]
["bitfinex","ETHUSD",1727909550975,0.05871168,2382.3,2382.1,5.94572558]
["bitfinex","ETHUSD",1727909551197,4.19722,2382.6,2382.1,10.14359558]
["bitfinex","ETHUSD",1727909551696,0.05892997,2382.5,2382.1,5.94572558]
["bitfinex","ETHUSD",1727909551870,0.05892997,2382.5,2382.2,5.26836636]
["bitfinex","ETHUSD",1727909552402,0.05892997,2382.5,2382.2,1.07057636]
["bitfinex","ETHUSD",1727909552752,8.39398,2382.7,2382.2,5.26829636]
["bitfinex","ETHUSD",1727909552982,0.05889016,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1727909553184,0.43947972,2382.9,2382.3,0.7907]
["bitfinex","ETHUSD",1727909553524,0.43947972,2382.9,2382.8,8.961878]
["bitfinex","ETHUSD",1727909553798,4.19642,2383.0,2382.8,1.6868878]
["bitfinex","ETHUSD",1727909554006,4.19642,2383.0,2382.6,4.19705]
["bitfinex","ETHUSD",1727909554156,4.98238,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1727909554157,4.98221,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1727909554611,4.19641,2383.0,2382.6,4.19705]
["bitfinex","ETHUSD",1727909554897,0.786,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1727909556482,4.98224,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1727909557187,0.786,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1727909557386,4.98229,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1727909557589,6.29916575,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1727909557818,6.29916575,2383.1,2382.5,4.95353]
["bitfinex","ETHUSD",1727909557819,6.29916575,2383.1,2382.5,0.7564]
["bitfinex","ETHUSD",1727909557992,4.19648,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1727909558519,4.19657,2382.9,2382.5,4.95363]
["bitfinex","ETHUSD",1727909558721,4.19642,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1727909559422,8.39296,2383.0,2382.5,4.95363]
["bitfinex","ETHUSD",1727909559589,2.10287575,2383.1,2382.4,3.974438]
["bitfinex","ETHUSD",1727909559590,4.19661,2382.9,2382.4,4.19741]
["bitfinex","ETHUSD",1727909560102,4.19682,2382.8,2382.4,4.19741]
["bitfinex","ETHUSD",1727909560306,0.7965,2382.7,2382.3,0.8094]
["bitfinex","ETHUSD",1727909560512,4.1971,2382.6,2382.2,4.19772]
["bitfinex","ETHUSD",1727909560679,0.7965,2382.7,2382.4,4.19742]
["bitfinex","ETHUSD",1727909562383,4.99342,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1727909562914,0.7965,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1727909563430,4.19727,2382.5,2382.1,4.19793]
["bitfinex","ETHUSD",1727909563635,4.19745,2382.4,2382.0,8.39608]
["bitfinex","ETHUSD",1727909563841,0.05404953,2382.4,2382.1,4.19796]
["bitfinex","ETHUSD",1727909564043,0.05404953,2382.4,2382.2,4.19779]
["bitfinex","ETHUSD",1727909564223,0.05404953,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1727909564425,4.19728,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1727909564628,0.05399157,2382.3,2382.1,4.19795]
["bitfinex","ETHUSD",1727909564935,0.05395174,2382.2,2382.1,4.19795]
["bitfinex","ETHUSD",1727909565142,4.19728,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1727909565375,4.25182174,2382.2,2381.8,4.19838]
["bitfinex","ETHUSD",1727909565634,4.19787,2382.2,2381.8,4.19838]
["bitfinex","ETHUSD",1727909565821,0.0546496,2382.1,2381.8,8.39674]
["bitfinex","ETHUSD",1727909566145,8.39546,2382.3,2381.8,8.39676]
["bitfinex","ETHUSD",1727909566326,0.05457353,2382.0,2381.9,4.19831]
["bitfinex","ETHUSD",1727909566494,9.30536575,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1727909566823,0.05448378,2382.0,2381.9,4.19831]
["bitfinex","ETHUSD",1727909567018,5.51452575,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1727909567220,0.0526761,2382.0,2381.9,4.19831]
["bitfinex","ETHUSD",1727909567841,4.19765,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1727909568337,0.0528636,2382.2,2381.9,4.19831]
["bitfinex","ETHUSD",1727909568643,9.30536575,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1727909568939,4.19764,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1727909569107,4.2506159,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1727909569494,5.56749165,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1727909569697,4.2506159,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1727909569998,4.19835,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1727909570324,4.98318,2381.6,2381.1,0.8311]
["bitfinex","ETHUSD",1727909570508,4.98316,2381.6,2381.2,4.19942]
["bitfinex","ETHUSD",1727909570709,0.05129116,2381.5,2381.4,4.19917]
["bitfinex","ETHUSD",1727909570945,0.7843,2381.8,2381.4,4.19917]
["bitfinex","ETHUSD",1727909571234,0.7843,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1727909571447,1.31687575,2382.1,2381.7,5.02967]
["bitfinex","ETHUSD",1727909571448,7.198,2382.1,2381.7,5.02967]
["bitfinex","ETHUSD",1727909571591,7.198,2382.1,2381.7,0.8311]
["bitfinex","ETHUSD",1727909572050,4.1982,2382.0,2381.7,0.8311]
["bitfinex","ETHUSD",1727909572216,0.35705863,2381.9,2381.7,0.8311]
["bitfinex","ETHUSD",1727909572419,0.35705863,2381.8,2381.7,0.8311]
["bitfinex","ETHUSD",1727909572751,0.35705863,2381.8,2381.6,4.19877]
["bitfinex","ETHUSD",1727909572901,4.1982,2382.0,2381.6,5.4779905]
["bitfinex","ETHUSD",1727909573094,0.35705818,2381.9,2381.6,4.19877]
["bitfinex","ETHUSD",1727909573293,0.35705818,2381.8,2381.6,4.19877]
["bitfinex","ETHUSD",1727909573496,4.1982,2382.0,2381.6,4.19877]
["bitfinex","ETHUSD",1727909573736,0.357025,2381.9,2381.5,1.251017]
["bitfinex","ETHUSD",1727909574033,0.357025,2381.8,2381.5,5.449977]
["bitfinex","ETHUSD",1727909574302,4.1982,2382.0,2381.6,4.1988]
["bitfinex","ETHUSD",1727909574502,0.35700572,2381.9,2381.6,4.1988]
["bitfinex","ETHUSD",1727909574729,0.35700572,2381.8,2381.6,4.1988]
["bitfinex","ETHUSD",1727909574898,4.1982,2382.0,2381.5,5.449977]
["bitfinex","ETHUSD",1727909575098,4.55540099,2381.9,2381.5,5.449977]
["bitfinex","ETHUSD",1727909575298,0.35701099,2381.8,2381.5,5.03006]
["bitfinex","ETHUSD",1727909575605,4.19839,2381.9,2381.5,9.22901]
["bitfinex","ETHUSD",1727909575940,0.35698665,2381.8,2381.5,5.03005]
["bitfinex","ETHUSD",1727909576142,4.1986,2381.8,2381.4,4.19917]
["bitfinex","ETHUSD",1727909576299,0.35697056,2381.7,2381.5,4.19894]
["bitfinex","ETHUSD",1727909576498,0.7534,2382.0,2381.5,5.116391]
["bitfinex","ETHUSD",1727909576727,0.35696142,2381.9,2381.6,4.19881]
["bitfinex","ETHUSD",1727909576926,0.35696142,2381.8,2381.6,4.19881]
["bitfinex","ETHUSD",1727909577145,4.95165,2382.0,2381.6,4.19881]
["bitfinex","ETHUSD",1727909577438,0.35694415,2381.9,2381.6,5.5277739]
["bitfinex","ETHUSD",1727909577653,4.95165,2382.0,2381.6,5.5277739]
["bitfinex","ETHUSD",1727909577801,0.35693749,2381.9,2381.6,5.5277739]
["bitfinex","ETHUSD",1727909577997,4.19833,2381.9,2381.5,5.116401]
["bitfinex","ETHUSD",1727909578199,0.35693973,2381.8,2381.5,4.19886]
["bitfinex","ETHUSD",1727909578518,4.95165,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1727909578717,0.05208253,2381.7,2381.6,4.19884]
["bitfinex","ETHUSD",1727909579045,4.95165,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1727909579346,4.19825,2382.0,2381.6,5.4360538]
["bitfinex","ETHUSD",1727909579659,0.05216043,2381.9,2381.7,4.19868]
["bitfinex","ETHUSD",1727909579816,0.40906028,2381.9,2381.7,4.19868]
["bitfinex","ETHUSD",1727909580019,0.35689985,2381.9,2381.7,4.19868]
["bitfinex","ETHUSD",1727909580216,0.05202446,2381.8,2381.7,5.5169268]
["bitfinex","ETHUSD",1727909580905,0.05202446,2381.8,2381.7,1.3182468]
["bitfinex","ETHUSD",1727909581098,0.05202446,2381.8,2381.6,8.983878]
["bitfinex","ETHUSD",1727909581550,0.05202446,2381.8,2381.6,13.182658]
["bitfinex","ETHUSD",1727909581900,0.05202446,2381.8,2381.6,5.00938]
["bitfinex","ETHUSD",1727909582142,4.25064446,2381.8,2381.4,4.19909]
["bitfinex","ETHUSD",1727909582647,0.05202446,2381.8,2381.4,9.80197228]
["bitfinex","ETHUSD",1727909582958,4.25056446,2381.8,2381.4,5.60284228]
["bitfinex","ETHUSD",1727909583106,0.35686045,2381.7,2381.4,5.60284228]
["bitfinex","ETHUSD",1727909583310,0.05199877,2381.7,2381.4,5.60284228]
["bitfinex","ETHUSD",1727909583526,4.19854,2381.8,2381.4,5.60284228]
["bitfinex","ETHUSD",1727909583710,0.05192267,2381.6,2381.4,5.60284228]
["bitfinex","ETHUSD",1727909584023,4.19854,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727909584439,0.35683874,2381.7,2381.5,4.19903]
["bitfinex","ETHUSD",1727909584609,4.19854,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727909584812,4.19845,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1727909585119,0.3568337,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727909585595,4.19845,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1727909585874,0.35683487,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727909586072,4.19845,2381.9,2381.5,5.25563923]
["bitfinex","ETHUSD",1727909586377,0.35683683,2381.8,2381.5,5.25563923]
["bitfinex","ETHUSD",1727909586674,4.19845,2381.9,2381.5,5.25563923]
["bitfinex","ETHUSD",1727909586873,0.35682738,2381.8,2381.5,5.25563923]
["bitfinex","ETHUSD",1727909587079,4.19845,2381.9,2381.5,5.25563923]
["bitfinex","ETHUSD",1727909587372,0.35682701,2381.8,2381.6,4.19883]
["bitfinex","ETHUSD",1727909587542,4.19818,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1727909587543,4.19818,2382.0,2381.7,0.7723]
["bitfinex","ETHUSD",1727909587746,0.35681292,2381.9,2381.7,0.7723]
["bitfinex","ETHUSD",1727909587943,4.19838,2381.9,2381.7,0.7723]
["bitfinex","ETHUSD",1727909588162,0.35681091,2381.8,2381.7,0.7723]
["bitfinex","ETHUSD",1727909588740,4.19838,2381.9,2381.7,0.7723]
["bitfinex","ETHUSD",1727909589167,0.35680872,2381.8,2381.7,0.7723]
["bitfinex","ETHUSD",1727909589612,0.35679234,2381.8,2381.7,0.7723]
["bitfinex","ETHUSD",1727909590791,4.19823,2382.0,2381.7,0.7723]
["bitfinex","ETHUSD",1727909591112,0.35678648,2381.9,2381.7,0.7723]
["bitfinex","ETHUSD",1727909591410,0.05216009,2381.9,2381.7,0.7723]
["bitfinex","ETHUSD",1727909591765,0.05216009,2381.9,2381.7,5.887881]
["bitfinex","ETHUSD",1727909591969,7.63731531,2382.1,2381.7,4.97088]
["bitfinex","ETHUSD",1727909592205,0.05207998,2381.8,2381.7,4.97088]
["bitfinex","ETHUSD",1727909592407,4.55502242,2382.0,2381.5,4.19888]
["bitfinex","ETHUSD",1727909592715,0.05203282,2381.8,2381.5,5.00978]
["bitfinex","ETHUSD",1727909593052,4.25055942,2381.9,2381.5,6.04857703]
["bitfinex","ETHUSD",1727909593184,0.0520751,2381.7,2381.5,6.04857703]
["bitfinex","ETHUSD",1727909593507,4.19851,2381.8,2381.4,5.60295228]
["bitfinex","ETHUSD",1727909593661,0.05193652,2381.6,2381.4,4.1992]
["bitfinex","ETHUSD",1727909593866,0.05193652,2381.6,2381.2,0.8244]
["bitfinex","ETHUSD",1727909594067,4.19904,2381.5,2381.1,4.19967]
["bitfinex","ETHUSD",1727909594317,0.7873,2381.6,2381.2,4.19949]
["bitfinex","ETHUSD",1727909594470,0.05175138,2381.4,2381.2,4.19949]
["bitfinex","ETHUSD",1727909594662,4.9862,2381.6,2381.2,4.19949]
["bitfinex","ETHUSD",1727909595069,0.05174832,2381.5,2381.2,4.19949]
["bitfinex","ETHUSD",1727909596209,0.05174832,2381.5,2381.4,5.00871]
["bitfinex","ETHUSD",1727909596583,4.19825,2382.0,2381.6,4.19877]
["bitfinex","ETHUSD",1727909596895,4.19825,2382.0,2381.7,1.83247545]
["bitfinex","ETHUSD",1727909596896,0.35671529,2381.9,2381.7,1.83247545]
["bitfinex","ETHUSD",1727909597072,8.3965,2382.0,2381.7,1.83247545]
["bitfinex","ETHUSD",1727909597272,0.35670886,2381.9,2381.7,1.83247545]
["bitfinex","ETHUSD",1727909597471,8.3965,2382.0,2381.7,1.83247545]
["bitfinex","ETHUSD",1727909597776,0.35672332,2381.9,2381.6,4.19877]
["bitfinex","ETHUSD",1727909598014,8.3965,2382.0,2381.6,4.19877]
["bitfinex","ETHUSD",1727909598316,0.35672468,2381.9,2381.5,3.96891644]
["bitfinex","ETHUSD",1727909598469,4.19836,2381.9,2381.5,8.16787644]
["bitfinex","ETHUSD",1727909598673,4.19836,2381.9,2381.5,9.48553108]
["bitfinex","ETHUSD",1727909599268,0.7703,2382.1,2381.6,4.1987]
["bitfinex","ETHUSD",1727909599269,4.96827,2382.1,2381.6,4.1987]
["bitfinex","ETHUSD",1727909599473,4.96827,2382.1,2381.7,9.11604355]
["bitfinex","ETHUSD",1727909599668,4.96827,2382.1,2381.7,8.16751644]
["bitfinex","ETHUSD",1727909602686,4.19797,2382.1,2381.8,0.7798]
["bitfinex","ETHUSD",1727909604059,8.39605,2382.1,2381.8,0.7798]
["bitfinex","ETHUSD",1727909604269,4.19821,2382.0,2381.8,0.7798]
["bitfinex","ETHUSD",1727909604476,4.19821,2382.0,2381.6,5.0241]
["bitfinex","ETHUSD",1727909605487,4.99492,2381.9,2381.4,0.7673]
["bitfinex","ETHUSD",1727909605792,6.31173575,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1727909605942,4.19836,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1727909606447,5.51523575,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1727909607690,4.19836,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1727909608043,5.51523575,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1727909608856,0.05109741,2381.8,2381.5,4.1989]
["bitfinex","ETHUSD",1727909609238,1.36797316,2381.8,2381.5,4.1989]
["bitfinex","ETHUSD",1727909609439,0.05109741,2381.8,2381.5,4.1989]
["bitfinex","ETHUSD",1727909609886,1.36797316,2381.8,2381.6,4.19878]
["bitfinex","ETHUSD",1727909610047,0.05109741,2381.8,2381.7,4.97178]
["bitfinex","ETHUSD",1727909610450,1.31687575,2382.0,2381.7,4.97178]
["bitfinex","ETHUSD",1727909610652,0.05195048,2381.8,2381.7,4.97178]
["bitfinex","ETHUSD",1727909610851,1.31687575,2382.0,2381.7,4.97178]
["bitfinex","ETHUSD",1727909611351,0.05203771,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1727909611594,0.05203771,2381.9,2381.8,9.48133608]
["bitfinex","ETHUSD",1727909611963,1.31687575,2382.1,2381.8,9.48133608]
["bitfinex","ETHUSD",1727909612315,0.05197202,2381.9,2381.8,8.16741644]
["bitfinex","ETHUSD",1727909612464,1.31687575,2382.0,2381.8,8.16741644]
["bitfinex","ETHUSD",1727909612665,0.05207292,2381.9,2381.8,12.36580644]
["bitfinex","ETHUSD",1727909612867,0.05207292,2381.9,2381.8,4.19839]
["bitfinex","ETHUSD",1727909613086,1.31687575,2382.1,2381.8,4.19839]
["bitfinex","ETHUSD",1727909613272,0.05209105,2381.9,2381.8,4.19839]
["bitfinex","ETHUSD",1727909613468,1.31687575,2382.1,2381.8,5.51230664]
["bitfinex","ETHUSD",1727909614008,0.05037582,2382.0,2381.8,5.51230664]
["bitfinex","ETHUSD",1727909615083,0.05037582,2382.0,2381.8,9.71074664]
["bitfinex","ETHUSD",1727909615280,0.05037582,2382.0,2381.8,5.51230664]
["bitfinex","ETHUSD",1727909617007,1.36725157,2382.0,2381.8,5.51230664]
["bitfinex","ETHUSD",1727909617317,0.05037582,2382.0,2381.8,5.51230664]
["bitfinex","ETHUSD",1727909619475,1.36725157,2382.0,2381.8,4.19839]
["bitfinex","ETHUSD",1727909619893,0.05037582,2382.0,2381.8,4.19839]
["bitfinex","ETHUSD",1727909622916,0.05037582,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1727909623302,0.05037582,2382.0,2381.9,5.01622]
["bitfinex","ETHUSD",1727909623622,1.31687575,2382.4,2382.0,0.8179]
["bitfinex","ETHUSD",1727909623928,1.31687575,2382.5,2382.3,3.96891644]
["bitfinex","ETHUSD",1727909624069,1.31687575,2382.5,2382.3,5.20537108]
["bitfinex","ETHUSD",1727909624270,1.31687575,2382.5,2382.3,3.96891644]
["bitfinex","ETHUSD",1727909624882,5.51416575,2382.5,2382.3,3.96891644]
["bitfinex","ETHUSD",1727909627250,5.51416575,2382.5,2382.1,3.96891644]
["bitfinex","ETHUSD",1727909627448,4.19746,2382.4,2382.1,3.96891644]
["bitfinex","ETHUSD",1727909628108,4.19746,2382.4,2382.0,5.01605]
["bitfinex","ETHUSD",1727909629259,5.51416575,2382.5,2382.0,5.01588]
["bitfinex","ETHUSD",1727909629411,5.51416575,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1727909629953,5.51416575,2382.5,2382.0,5.01588]
["bitfinex","ETHUSD",1727909630133,5.51416575,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1727909632810,5.51416575,2382.5,2382.0,4.19798]
["bitfinex","ETHUSD",1727909633012,6.30262575,2382.4,2382.0,4.19798]
["bitfinex","ETHUSD",1727909635526,4.19766,2382.3,2381.9,4.19823]
["bitfinex","ETHUSD",1727909635850,1.31687575,2382.3,2382.0,4.19808]
["bitfinex","ETHUSD",1727909636934,1.31687575,2382.3,2382.0,8.39614]
["bitfinex","ETHUSD",1727909637131,2.10507575,2382.4,2382.1,4.19794]
["bitfinex","ETHUSD",1727909637343,1.31687575,2382.4,2382.2,4.19767]
["bitfinex","ETHUSD",1727909637661,1.31687575,2382.4,2382.1,8.95865644]
["bitfinex","ETHUSD",1727909637662,1.31687575,2382.4,2382.1,4.98963]
["bitfinex","ETHUSD",1727909637817,1.31687575,2382.4,2382.1,4.19783]
["bitfinex","ETHUSD",1727909638230,4.1978,2382.2,2381.9,4.19822]
["bitfinex","ETHUSD",1727909638379,6.30153575,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1727909638538,2.10377575,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1727909638739,0.05085363,2382.2,2382.0,4.19804]
["bitfinex","ETHUSD",1727909638983,4.19783,2382.2,2381.8,4.19843]
["bitfinex","ETHUSD",1727909639293,0.05082226,2382.1,2381.8,4.19843]
["bitfinex","ETHUSD",1727909639505,0.05082226,2382.1,2381.9,4.19821]
["bitfinex","ETHUSD",1727909639651,0.05082226,2382.1,2381.9,6.02964896]
["bitfinex","ETHUSD",1727909639845,0.05082226,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1727909640183,5.10377575,2382.3,2381.9,6.02964896]
["bitfinex","ETHUSD",1727909640184,9.30141575,2382.3,2381.9,6.02964896]
["bitfinex","ETHUSD",1727909640384,2.10377575,2382.3,2381.9,1.83143896]
["bitfinex","ETHUSD",1727909640696,1.31687575,2382.4,2382.2,4.1977]
["bitfinex","ETHUSD",1727909640884,2.09047575,2382.5,2382.2,5.2986329]
["bitfinex","ETHUSD",1727909641089,2.09047575,2382.5,2382.2,4.1977]
["bitfinex","ETHUSD",1727909641253,1.31687575,2382.4,2382.2,4.1977]
["bitfinex","ETHUSD",1727909642771,2.09047575,2382.5,2382.2,4.1977]
["bitfinex","ETHUSD",1727909643311,1.31687575,2382.4,2382.3,6.02905896]
["bitfinex","ETHUSD",1727909643488,1.31687575,2382.5,2382.3,6.02905896]
["bitfinex","ETHUSD",1727909643660,1.31687575,2382.5,2382.3,1.83143896]
["bitfinex","ETHUSD",1727909644069,1.31687575,2382.5,2382.3,6.02903896]
["bitfinex","ETHUSD",1727909644269,4.31687575,2382.6,2382.3,6.02903896]
["bitfinex","ETHUSD",1727909644471,4.31687575,2382.6,2382.3,1.83143896]
["bitfinex","ETHUSD",1727909644670,1.31687575,2382.5,2382.2,6.02922896]
["bitfinex","ETHUSD",1727909645371,1.31687575,2382.5,2382.3,4.19752]
["bitfinex","ETHUSD",1727909645597,1.31687575,2382.6,2382.3,4.19752]
["bitfinex","ETHUSD",1727909646095,1.31687575,2382.5,2382.3,4.19752]
["bitfinex","ETHUSD",1727909646255,1.31687575,2382.6,2382.4,6.83897896]
["bitfinex","ETHUSD",1727909646459,1.31687575,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1727909646698,1.31687575,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727909646904,1.31687575,2382.7,2382.6,1.83143896]
["bitfinex","ETHUSD",1727909648108,1.31687575,2382.8,2382.6,6.02852896]
["bitfinex","ETHUSD",1727909648724,1.31687575,2382.8,2382.6,1.83143896]
["bitfinex","ETHUSD",1727909650077,5.51361575,2382.8,2382.6,1.83143896]
["bitfinex","ETHUSD",1727909651913,1.31687575,2382.8,2382.6,1.83143896]
["bitfinex","ETHUSD",1727909653243,5.51362575,2382.8,2382.6,1.83143896]
["bitfinex","ETHUSD",1727909653425,1.31687575,2382.8,2382.6,1.83143896]
["bitfinex","ETHUSD",1727909653622,0.05137104,2382.7,2382.6,1.83143896]
["bitfinex","ETHUSD",1727909655023,5.56515679,2382.7,2382.4,2.64153896]
["bitfinex","ETHUSD",1727909655447,5.56515679,2382.7,2382.1,5.02071]
["bitfinex","ETHUSD",1727909655448,4.1971,2382.6,2382.1,5.02071]
["bitfinex","ETHUSD",1727909655583,6.31073575,2382.5,2382.1,4.19791]
["bitfinex","ETHUSD",1727909655979,4.19746,2382.4,2382.1,4.19791]
["bitfinex","ETHUSD",1727909656409,1.31687575,2382.4,2382.1,4.19791]
["bitfinex","ETHUSD",1727909656719,6.31068575,2382.5,2382.1,4.19791]
["bitfinex","ETHUSD",1727909657140,10.50811575,2382.5,2382.1,4.19791]
["bitfinex","ETHUSD",1727909657337,1.31687575,2382.4,2382.1,4.19791]
["bitfinex","ETHUSD",1727909657696,1.31687575,2382.5,2382.3,0.7934]
["bitfinex","ETHUSD",1727909657905,1.31687575,2382.6,2382.4,1.83143896]
["bitfinex","ETHUSD",1727909658643,5.51399575,2382.6,2382.4,1.83143896]
["bitfinex","ETHUSD",1727909659601,5.51399575,2382.6,2382.3,0.7934]
["bitfinex","ETHUSD",1727909660193,1.67448202,2382.5,2382.3,0.7934]
["bitfinex","ETHUSD",1727909660434,0.35760627,2382.4,2382.3,0.7934]
["bitfinex","ETHUSD",1727909661045,4.55506627,2382.4,2382.0,8.16450627]
["bitfinex","ETHUSD",1727909661204,4.55523627,2382.3,2382.0,3.96637627]
["bitfinex","ETHUSD",1727909661404,0.35760627,2382.2,2382.0,8.16443627]
["bitfinex","ETHUSD",1727909661625,0.35760627,2382.1,2382.0,8.16443627]
["bitfinex","ETHUSD",1727909662235,0.35760627,2382.1,2382.0,9.4813839]
["bitfinex","ETHUSD",1727909662443,6.30635575,2382.4,2382.0,9.4813839]
["bitfinex","ETHUSD",1727909662604,0.357662,2382.1,2382.0,8.16443627]
["bitfinex","ETHUSD",1727909664948,0.35768701,2382.4,2382.3,4.96205]
["bitfinex","ETHUSD",1727909665161,0.35768573,2382.4,2382.3,8.92842627]
["bitfinex","ETHUSD",1727909665987,1.31687575,2382.5,2382.3,8.92842627]
["bitfinex","ETHUSD",1727909666274,0.35771331,2382.4,2382.3,8.92842627]
["bitfinex","ETHUSD",1727909666570,0.35771331,2382.4,2382.3,10.2410489]
["bitfinex","ETHUSD",1727909669039,0.05137104,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727909669667,0.40910542,2382.7,2382.6,5.02819]
["bitfinex","ETHUSD",1727909669837,0.40910542,2382.7,2382.6,6.34736963]
["bitfinex","ETHUSD",1727909670956,0.40910542,2382.7,2382.6,6.4313014]
["bitfinex","ETHUSD",1727909671406,0.40910542,2382.7,2382.6,6.34736963]
["bitfinex","ETHUSD",1727909671684,0.1171618,2383.6,2383.3,0.7702]
["bitfinex","ETHUSD",1727909671685,1.43403755,2383.6,2383.3,0.7702]
["bitfinex","ETHUSD",1727909671853,0.1171618,2383.6,2383.4,3.96637627]
["bitfinex","ETHUSD",1727909672072,1.43403755,2383.6,2383.4,3.96637627]
["bitfinex","ETHUSD",1727909672284,0.1171618,2383.6,2383.4,3.96637627]
["bitfinex","ETHUSD",1727909673390,0.1171618,2383.6,2383.4,8.16196627]
["bitfinex","ETHUSD",1727909673681,0.1171618,2383.6,2383.4,5.2791669]
["bitfinex","ETHUSD",1727909673887,0.1171618,2383.6,2383.4,9.4748369]
["bitfinex","ETHUSD",1727909674473,4.19559,2383.5,2383.1,4.19605]
["bitfinex","ETHUSD",1727909675588,5.1075118,2383.6,2383.1,4.19605]
["bitfinex","ETHUSD",1727909675899,0.9121618,2383.6,2383.3,4.19584]
["bitfinex","ETHUSD",1727909676099,0.1171618,2383.6,2383.3,5.02404]
["bitfinex","ETHUSD",1727909676956,0.1171618,2383.6,2383.4,3.96637627]
["bitfinex","ETHUSD",1727909677189,0.1171618,2383.6,2383.4,8.16205627]
["bitfinex","ETHUSD",1727909677565,0.1171618,2383.6,2383.3,2.19401439]
["bitfinex","ETHUSD",1727909677757,0.1171618,2383.6,2383.2,12.35820627]
["bitfinex","ETHUSD",1727909677957,0.1171618,2383.6,2383.3,4.19584]
["bitfinex","ETHUSD",1727909679868,0.1171618,2383.6,2383.4,4.19568]
["bitfinex","ETHUSD",1727909682265,0.1171618,2383.6,2383.4,8.16197627]
["bitfinex","ETHUSD",1727909682579,0.1171618,2383.6,2383.4,4.79157627]
["bitfinex","ETHUSD",1727909682755,0.1171618,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727909683303,0.1171618,2383.6,2383.4,4.67481763]
["bitfinex","ETHUSD",1727909683525,0.1171618,2383.6,2383.4,4.19566]
["bitfinex","ETHUSD",1727909685975,0.1171618,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727909686177,0.1171618,2383.6,2383.5,5.02241]
["bitfinex","ETHUSD",1727909687733,0.1171618,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727909688042,0.1171618,2383.6,2383.5,5.50727463]
["bitfinex","ETHUSD",1727909689032,0.1171618,2383.6,2383.5,1.31176463]
["bitfinex","ETHUSD",1727909689193,0.1171618,2383.6,2383.4,12.35756627]
["bitfinex","ETHUSD",1727909689936,0.1171618,2383.6,2383.4,12.35752627]
["bitfinex","ETHUSD",1727909690341,0.1171618,2383.6,2383.4,8.16193627]
["bitfinex","ETHUSD",1727909690496,0.1171618,2383.6,2383.4,4.19556]
["bitfinex","ETHUSD",1727909690922,0.1171618,2383.6,2383.4,8.39117]
["bitfinex","ETHUSD",1727909691122,0.1171618,2383.6,2383.4,4.19556]
["bitfinex","ETHUSD",1727909693236,0.1171618,2383.6,2383.4,8.39117]
["bitfinex","ETHUSD",1727909693896,0.1171618,2383.6,2383.4,4.19556]
["bitfinex","ETHUSD",1727909696023,0.1171618,2383.6,2383.2,8.16225627]
["bitfinex","ETHUSD",1727909696238,0.1171618,2383.6,2383.3,4.19572]
["bitfinex","ETHUSD",1727909696428,0.1171618,2383.6,2383.4,4.19567]
["bitfinex","ETHUSD",1727909697602,0.1171618,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727909698505,0.1171618,2383.6,2383.4,8.16189627]
["bitfinex","ETHUSD",1727909698732,0.1171618,2383.6,2383.4,12.35741627]
["bitfinex","ETHUSD",1727909698902,0.1171618,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727909700900,0.1171618,2383.6,2383.3,4.19579]
["bitfinex","ETHUSD",1727909701144,0.1171618,2383.6,2383.4,4.19557]
["bitfinex","ETHUSD",1727909701441,0.1171618,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727909701845,0.1171618,2383.6,2383.3,4.19582]
["bitfinex","ETHUSD",1727909702012,4.19596,2383.3,2382.9,4.19647]
["bitfinex","ETHUSD",1727909702348,0.7688,2383.2,2382.9,4.19647]
["bitfinex","ETHUSD",1727909702743,4.96483,2383.2,2382.8,4.19672]
["bitfinex","ETHUSD",1727909702928,4.19625,2383.1,2382.7,4.98101]
["bitfinex","ETHUSD",1727909703103,4.19625,2383.1,2382.5,3.96637627]
["bitfinex","ETHUSD",1727909703104,0.7626,2382.9,2382.5,4.19717]
["bitfinex","ETHUSD",1727909703299,4.19681,2382.8,2382.4,11.67743]
["bitfinex","ETHUSD",1727909704306,4.95919,2382.9,2382.5,4.19723]
["bitfinex","ETHUSD",1727909705352,0.7626,2382.9,2382.6,4.19708]
["bitfinex","ETHUSD",1727909705718,0.7965,2383.2,2382.7,4.19675]
["bitfinex","ETHUSD",1727909705984,0.7965,2383.2,2382.9,4.19656]
["bitfinex","ETHUSD",1727909706698,0.7965,2383.2,2382.9,8.39303]
["bitfinex","ETHUSD",1727909707312,3.0,2383.4,2383.0,8.16275627]
["bitfinex","ETHUSD",1727909707461,0.7965,2383.5,2383.2,8.16232627]
["bitfinex","ETHUSD",1727909707794,0.3531647,2383.4,2383.0,12.35893627]
["bitfinex","ETHUSD",1727909707996,0.3531816,2383.3,2383.0,12.35893627]
["bitfinex","ETHUSD",1727909708156,7.99213,2383.5,2383.0,8.16265627]
["bitfinex","ETHUSD",1727909708361,0.35319876,2383.4,2383.1,4.19621]
["bitfinex","ETHUSD",1727909708606,0.35319876,2383.3,2383.1,4.19621]
["bitfinex","ETHUSD",1727909708774,0.35319876,2383.4,2383.1,4.19621]
["bitfinex","ETHUSD",1727909708973,0.35329374,2383.3,2383.1,4.19621]
["bitfinex","ETHUSD",1727909709295,7.99213,2383.5,2382.8,8.16311627]
["bitfinex","ETHUSD",1727909709296,4.19576,2383.4,2382.8,8.16311627]
["bitfinex","ETHUSD",1727909709506,4.1959,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1727909710008,0.35341047,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1727909710171,0.35341047,2383.1,2382.9,4.19654]
["bitfinex","ETHUSD",1727909710376,4.1959,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1727909710626,0.35356807,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1727909710778,0.35356807,2383.1,2382.9,4.19654]
["bitfinex","ETHUSD",1727909710977,4.1959,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1727909711318,0.35357373,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1727909711612,0.35357373,2383.1,2382.9,4.19654]
["bitfinex","ETHUSD",1727909711907,0.35357373,2383.0,2382.9,4.19654]
["bitfinex","ETHUSD",1727909712070,0.35357373,2383.3,2383.0,4.1963]
["bitfinex","ETHUSD",1727909712270,0.35357373,2383.3,2382.9,5.55816373]
["bitfinex","ETHUSD",1727909712271,4.19586,2383.3,2382.9,8.39301]
["bitfinex","ETHUSD",1727909712492,0.35367563,2383.2,2382.9,8.39301]
["bitfinex","ETHUSD",1727909712812,0.707457,2383.2,2383.0,4.19632]
["bitfinex","ETHUSD",1727909713023,0.35378137,2383.1,2383.0,4.19632]
["bitfinex","ETHUSD",1727909714107,0.35367563,2383.2,2383.0,4.19632]
["bitfinex","ETHUSD",1727909714309,0.35384223,2383.1,2383.0,4.19632]
["bitfinex","ETHUSD",1727909714930,0.35367563,2383.2,2383.0,4.19632]
["bitfinex","ETHUSD",1727909715926,0.35367563,2383.2,2383.0,4.1963]
["bitfinex","ETHUSD",1727909716124,0.35367563,2383.2,2383.0,8.3926]
["bitfinex","ETHUSD",1727909716282,0.35396891,2383.1,2383.0,8.3926]
["bitfinex","ETHUSD",1727909716826,0.35396891,2383.1,2383.0,4.1963]
["bitfinex","ETHUSD",1727909717537,1.31687575,2383.3,2383.0,4.1963]
["bitfinex","ETHUSD",1727909717839,1.31687575,2383.4,2383.0,4.1963]
["bitfinex","ETHUSD",1727909718034,0.3540098,2383.1,2383.0,4.1963]
["bitfinex","ETHUSD",1727909718239,0.3540098,2383.3,2383.0,4.1963]
["bitfinex","ETHUSD",1727909718399,0.3540098,2383.2,2383.0,4.1963]
["bitfinex","ETHUSD",1727909718600,0.3540098,2383.1,2383.0,4.1963]
["bitfinex","ETHUSD",1727909719202,1.1134098,2383.1,2382.8,8.16303627]
["bitfinex","ETHUSD",1727909719398,0.3540098,2383.0,2382.8,4.19666]
["bitfinex","ETHUSD",1727909719635,0.7594,2383.1,2382.7,4.19687]
["bitfinex","ETHUSD",1727909719636,0.35401965,2382.9,2382.7,4.19687]
["bitfinex","ETHUSD",1727909719803,0.35401965,2382.9,2382.7,8.39369]
["bitfinex","ETHUSD",1727909720004,0.35402233,2382.8,2382.7,4.19682]
["bitfinex","ETHUSD",1727909720509,0.7594,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1727909720697,0.35399275,2383.0,2382.9,4.9996]
["bitfinex","ETHUSD",1727909720898,0.35399275,2383.0,2382.9,8.96597627]
["bitfinex","ETHUSD",1727909721446,6.28741575,2383.4,2383.0,4.19629]
["bitfinex","ETHUSD",1727909721615,2.09167575,2383.4,2383.1,4.19621]
["bitfinex","ETHUSD",1727909721934,0.35397237,2383.3,2383.1,4.19621]
["bitfinex","ETHUSD",1727909722310,0.35397237,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1727909724554,0.35397237,2383.2,2383.1,5.51240763]
["bitfinex","ETHUSD",1727909724698,8.51240575,2383.5,2383.1,9.4787739]
["bitfinex","ETHUSD",1727909724905,0.35395618,2383.2,2383.1,8.16257627]
["bitfinex","ETHUSD",1727909725633,0.35395618,2383.2,2383.1,4.1962]
["bitfinex","ETHUSD",1727909726342,0.35395618,2383.2,2383.0,4.19624]
["bitfinex","ETHUSD",1727909726547,0.35395618,2383.1,2383.0,4.19624]
["bitfinex","ETHUSD",1727909727042,0.35395618,2383.2,2383.0,4.19624]
["bitfinex","ETHUSD",1727909727221,0.35395618,2383.1,2383.0,4.19624]
["bitfinex","ETHUSD",1727909727546,0.35396261,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1727909727719,4.31687575,2383.5,2383.3,4.19569]
["bitfinex","ETHUSD",1727909728044,4.43403755,2383.6,2383.1,8.16254627]
["bitfinex","ETHUSD",1727909728348,0.35395081,2383.4,2383.1,4.19617]
["bitfinex","ETHUSD",1727909728497,0.35395081,2383.3,2383.1,4.19617]
["bitfinex","ETHUSD",1727909728700,0.35395081,2383.2,2383.1,4.19617]
["bitfinex","ETHUSD",1727909728923,0.35395081,2383.3,2383.1,4.19617]
["bitfinex","ETHUSD",1727909729123,0.35395081,2383.2,2383.1,4.19617]
["bitfinex","ETHUSD",1727909729335,0.35395081,2383.4,2383.1,4.19617]
["bitfinex","ETHUSD",1727909729539,0.35395081,2383.3,2383.1,4.19617]
["bitfinex","ETHUSD",1727909729846,0.35395081,2383.2,2383.1,4.19617]
["bitfinex","ETHUSD",1727909730248,4.19619,2383.2,2382.8,4.1967]
["bitfinex","ETHUSD",1727909730421,0.35395081,2383.1,2382.8,4.1967]
["bitfinex","ETHUSD",1727909730617,0.35395081,2383.1,2382.7,4.71777627]
["bitfinex","ETHUSD",1727909730822,4.55017081,2383.1,2382.7,8.91465627]
["bitfinex","ETHUSD",1727909731116,0.35395081,2383.0,2382.7,8.91465627]
["bitfinex","ETHUSD",1727909731299,0.35395081,2383.0,2382.8,4.19671]
["bitfinex","ETHUSD",1727909731504,0.35395081,2383.1,2382.8,4.19671]
["bitfinex","ETHUSD",1727909731801,0.7755,2382.9,2382.7,3.96637627]
["bitfinex","ETHUSD",1727909732002,0.35395081,2383.0,2382.7,8.16326627]
["bitfinex","ETHUSD",1727909732204,0.35395081,2382.9,2382.7,8.9795529]
["bitfinex","ETHUSD",1727909732409,10.48463575,2383.2,2382.7,8.16322627]
["bitfinex","ETHUSD",1727909732410,0.3540742,2382.8,2382.7,8.16322627]
["bitfinex","ETHUSD",1727909732969,0.3540742,2382.8,2382.7,8.96802627]
["bitfinex","ETHUSD",1727909733240,0.3540742,2382.8,2382.7,10.2845379]
["bitfinex","ETHUSD",1727909733603,0.3540742,2382.8,2382.7,8.16322627]
["bitfinex","ETHUSD",1727909738330,1.31687575,2383.1,2382.8,4.1967]
["bitfinex","ETHUSD",1727909738721,0.35420885,2383.0,2382.8,4.1967]
["bitfinex","ETHUSD",1727909738928,2.09237575,2383.2,2382.9,4.19656]
["bitfinex","ETHUSD",1727909739257,0.35419681,2383.1,2382.9,4.19656]
["bitfinex","ETHUSD",1727909739457,0.35419681,2383.0,2382.9,8.93303627]
["bitfinex","ETHUSD",1727909739661,0.35421206,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1727909739814,0.55649548,2383.6,2383.4,4.96578]
["bitfinex","ETHUSD",1727909740018,0.55649548,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727909740221,0.4713128,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727909741263,0.1171618,2383.6,2383.5,4.94971]
["bitfinex","ETHUSD",1727909741553,0.1171618,2383.6,2383.5,6.26088663]
["bitfinex","ETHUSD",1727909763431,0.1171618,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727909764212,0.1171618,2383.6,2383.5,4.95661]
["bitfinex","ETHUSD",1727909765795,0.1171618,2383.6,2383.5,4.95661]
["bitfinex","ETHUSD",1727909766451,0.005,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1727909766652,0.005,2384.2,2384.1,4.96135]
["bitfinex","ETHUSD",1727909766830,0.005,2384.2,2384.1,8.92772627]
["bitfinex","ETHUSD",1727909768477,0.005,2384.2,2384.1,8.16082627]
["bitfinex","ETHUSD",1727909770164,0.005,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909775776,0.005,2384.2,2384.1,4.99095]
["bitfinex","ETHUSD",1727909778520,0.005,2384.2,2384.0,4.19456]
["bitfinex","ETHUSD",1727909778705,0.7965,2384.1,2384.0,4.19456]
["bitfinex","ETHUSD",1727909779032,0.7965,2384.1,2384.0,4.99106]
["bitfinex","ETHUSD",1727909779582,0.7965,2384.1,2384.0,6.81912022]
["bitfinex","ETHUSD",1727909780980,0.7965,2384.1,2384.0,6.02262022]
["bitfinex","ETHUSD",1727909781193,0.7965,2384.1,2384.0,1.82806022]
["bitfinex","ETHUSD",1727909781403,1.14969609,2384.1,2384.0,1.82806022]
["bitfinex","ETHUSD",1727909781631,0.7965,2384.1,2383.8,4.19487]
["bitfinex","ETHUSD",1727909781946,1.14969593,2384.1,2383.9,4.19471]
["bitfinex","ETHUSD",1727909782127,1.14969593,2384.1,2383.8,4.19487]
["bitfinex","ETHUSD",1727909782312,0.7965,2384.1,2383.8,4.19487]
["bitfinex","ETHUSD",1727909782495,0.3533732,2384.0,2383.8,4.19487]
["bitfinex","ETHUSD",1727909782825,0.3533732,2383.9,2383.8,4.19487]
["bitfinex","ETHUSD",1727909782984,0.35338139,2384.0,2383.8,4.19487]
["bitfinex","ETHUSD",1727909783181,4.19446,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1727909783381,0.7965,2383.9,2383.6,4.19531]
["bitfinex","ETHUSD",1727909783596,0.35356815,2383.8,2383.6,4.19531]
["bitfinex","ETHUSD",1727909783825,0.35356815,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1727909784131,0.35356815,2383.8,2383.6,4.19533]
["bitfinex","ETHUSD",1727909784489,0.35356815,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1727909784835,0.35356815,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1727909785030,0.35356815,2383.8,2383.6,4.1953]
["bitfinex","ETHUSD",1727909785355,0.35356815,2383.7,2383.6,4.1953]
["bitfinex","ETHUSD",1727909785687,0.35356815,2383.8,2383.6,4.1953]
["bitfinex","ETHUSD",1727909785887,0.35356815,2383.7,2383.6,4.1953]
["bitfinex","ETHUSD",1727909788594,2.11337575,2383.9,2383.7,4.19515]
["bitfinex","ETHUSD",1727909788808,0.35404168,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1727909791696,0.35404168,2383.8,2383.7,5.5368024]
["bitfinex","ETHUSD",1727909792107,0.005,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909792496,0.35894219,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909792663,0.005,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909793014,0.3589596,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909794037,0.3589596,2384.2,2383.5,11.44154474]
["bitfinex","ETHUSD",1727909794243,2.10177575,2383.9,2383.6,4.19527]
["bitfinex","ETHUSD",1727909794442,0.3539596,2383.8,2383.6,4.19522]
["bitfinex","ETHUSD",1727909794612,0.3539596,2383.7,2383.6,4.19522]
["bitfinex","ETHUSD",1727909795423,0.7849,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727909796259,1.13885118,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727909796663,0.35395118,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727909799071,0.35392076,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1727909801666,0.35392076,2383.9,2383.8,5.43014547]
["bitfinex","ETHUSD",1727909801864,0.35392076,2383.9,2383.8,6.25804547]
["bitfinex","ETHUSD",1727909802362,0.005,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909802733,0.35884024,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909803230,0.35884024,2384.2,2384.0,4.19455]
["bitfinex","ETHUSD",1727909803436,0.005,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909803657,0.35884493,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909807256,0.35884493,2384.2,2384.1,5.21616522]
["bitfinex","ETHUSD",1727909808192,0.35884493,2384.2,2384.1,6.04066522]
["bitfinex","ETHUSD",1727909808492,0.35884493,2384.2,2384.1,5.21616522]
["bitfinex","ETHUSD",1727909808657,0.35884493,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909811854,0.35884493,2384.2,2384.1,4.96785]
["bitfinex","ETHUSD",1727909812413,0.005,2384.2,2384.1,4.96785]
["bitfinex","ETHUSD",1727909812890,0.35881211,2384.2,2384.1,4.96785]
["bitfinex","ETHUSD",1727909813251,0.005,2384.2,2384.1,4.96785]
["bitfinex","ETHUSD",1727909813549,0.35881211,2384.2,2384.1,4.96785]
["bitfinex","ETHUSD",1727909820378,1.15531211,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909821140,0.35881211,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909821532,0.005,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909821696,0.35899463,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909821878,0.005,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909822082,0.3589954,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909824724,0.005,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909824928,0.7592,2384.1,2383.8,4.19485]
["bitfinex","ETHUSD",1727909825227,0.35404708,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1727909825388,0.35404708,2384.0,2383.9,8.90727463]
["bitfinex","ETHUSD",1727909825583,0.35404708,2384.0,2383.9,10.21748709]
["bitfinex","ETHUSD",1727909826133,0.005,2384.2,2383.9,5.27108709]
["bitfinex","ETHUSD",1727909826296,0.005,2384.2,2383.9,4.19473]
["bitfinex","ETHUSD",1727909826297,0.7672,2384.0,2383.9,4.19473]
["bitfinex","ETHUSD",1727909826634,0.7672,2384.0,2383.7,4.19505]
["bitfinex","ETHUSD",1727909826635,1.12124397,2384.0,2383.7,4.19505]
["bitfinex","ETHUSD",1727909826923,0.35404397,2383.9,2383.7,4.19505]
["bitfinex","ETHUSD",1727909827098,0.35404397,2383.8,2383.7,4.19505]
["bitfinex","ETHUSD",1727909827724,0.35404397,2383.8,2383.7,10.13904109]
["bitfinex","ETHUSD",1727909827902,0.7722,2384.2,2384.0,4.19463]
["bitfinex","ETHUSD",1727909827903,1.32187575,2384.2,2384.0,4.19463]
["bitfinex","ETHUSD",1727909828133,1.32187575,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909828342,0.005,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909828636,0.35904033,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1727909829644,0.35904033,2384.2,2384.1,6.02227175]
["bitfinex","ETHUSD",1727909829801,0.35904033,2384.2,2384.1,7.04396193]
["bitfinex","ETHUSD",1727909831904,0.35903401,2384.2,2384.1,7.04396193]
["bitfinex","ETHUSD",1727909833948,0.35903401,2384.2,2384.1,10.83916193]
["bitfinex","ETHUSD",1727909834153,0.005,2384.2,2384.1,10.83916193]
["bitfinex","ETHUSD",1727909835611,0.005,2384.2,2384.1,12.9690724]
["bitfinex","ETHUSD",1727909837316,0.005,2384.9,2384.8,4.95192]
["bitfinex","ETHUSD",1727909837537,0.005,2384.9,2384.8,9.82417922]
["bitfinex","ETHUSD",1727909837918,0.35879316,2384.9,2384.8,9.82417922]
["bitfinex","ETHUSD",1727909838125,0.005,2384.9,2384.8,9.82417922]
["bitfinex","ETHUSD",1727909840841,4.11837575,2385.6,2385.3,4.19233]
["bitfinex","ETHUSD",1727909841048,0.35325747,2385.5,2385.3,4.19233]
["bitfinex","ETHUSD",1727909841221,4.11837575,2385.6,2385.3,4.19233]
["bitfinex","ETHUSD",1727909841222,0.35325747,2385.4,2385.3,4.19233]
["bitfinex","ETHUSD",1727909841883,1.31687575,2385.9,2385.6,4.19164]
["bitfinex","ETHUSD",1727909842069,1.31687575,2385.9,2385.7,4.19163]
["bitfinex","ETHUSD",1727909842231,0.3531234,2385.8,2385.7,4.19163]
["bitfinex","ETHUSD",1727909842646,1.43403755,2386.0,2385.6,4.19164]
["bitfinex","ETHUSD",1727909842828,0.35293251,2385.8,2385.5,8.14968222]
["bitfinex","ETHUSD",1727909843029,0.35293251,2385.8,2385.4,4.19201]
["bitfinex","ETHUSD",1727909843030,4.54441251,2385.8,2385.4,4.19201]
["bitfinex","ETHUSD",1727909843238,0.35293251,2385.8,2385.4,4.19201]
["bitfinex","ETHUSD",1727909843567,0.70586991,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1727909843882,0.3529374,2385.7,2385.4,4.19201]
["bitfinex","ETHUSD",1727909844029,0.3529374,2385.7,2385.1,4.19257]
["bitfinex","ETHUSD",1727909844030,0.3529374,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1727909844235,0.3529374,2385.5,2385.2,4.19238]
["bitfinex","ETHUSD",1727909844430,3.35293251,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1727909844751,0.35277114,2385.7,2385.4,4.19216]
["bitfinex","ETHUSD",1727909844954,0.35277114,2385.6,2385.4,4.19216]
["bitfinex","ETHUSD",1727909845152,0.35293251,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1727909845378,0.3526737,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1727909845555,0.35293251,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1727909845743,0.35267453,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1727909845947,3.35293251,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1727909846294,0.35267239,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1727909846487,0.35293251,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1727909846635,0.3526012,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1727909846826,0.35293251,2385.8,2385.5,8.3839]
["bitfinex","ETHUSD",1727909847026,0.35260626,2385.7,2385.5,8.3839]
["bitfinex","ETHUSD",1727909847269,7.1913,2385.9,2385.5,8.38382]
["bitfinex","ETHUSD",1727909847479,0.35252359,2385.8,2385.5,4.19191]
["bitfinex","ETHUSD",1727909847658,7.1913,2385.9,2385.5,4.19191]
["bitfinex","ETHUSD",1727909847832,0.35252507,2385.8,2385.5,4.19191]
["bitfinex","ETHUSD",1727909848028,7.1913,2385.9,2385.5,4.19191]
["bitfinex","ETHUSD",1727909848409,0.35252392,2385.8,2385.6,4.19171]
["bitfinex","ETHUSD",1727909848672,0.35243246,2385.8,2385.6,4.19171]
["bitfinex","ETHUSD",1727909848973,7.3082818,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1727909849185,0.35242617,2385.9,2385.6,4.19171]
["bitfinex","ETHUSD",1727909849346,7.3082818,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1727909849542,0.35235322,2385.9,2385.6,4.19171]
["bitfinex","ETHUSD",1727909849754,7.3082818,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1727909849964,0.35235346,2385.9,2385.6,4.19171]
["bitfinex","ETHUSD",1727909850150,7.3082818,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1727909850349,0.35228374,2385.9,2385.6,4.19171]
["bitfinex","ETHUSD",1727909850550,7.3082818,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1727909850778,0.35228508,2385.9,2385.6,4.19171]
["bitfinex","ETHUSD",1727909850967,7.3082818,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1727909851131,0.35228528,2385.9,2385.6,4.19171]
["bitfinex","ETHUSD",1727909851336,7.3082818,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1727909851535,0.35222722,2385.9,2385.6,4.19171]
["bitfinex","ETHUSD",1727909851774,11.4994818,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1727909852079,0.35222743,2385.9,2385.6,4.19171]
["bitfinex","ETHUSD",1727909852289,11.4994818,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1727909852605,7.3082818,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1727909852819,0.55,2385.6,2385.1,4.19266]
["bitfinex","ETHUSD",1727909852983,0.55,2385.6,2384.4,4.19389]
["bitfinex","ETHUSD",1727909852984,4.19203,2385.5,2384.7,0.8124]
["bitfinex","ETHUSD",1727909853166,8.38415,2385.5,2385.0,4.19279]
["bitfinex","ETHUSD",1727909853362,4.19203,2385.5,2385.0,4.19279]
["bitfinex","ETHUSD",1727909853614,4.19203,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1727909854168,4.19217,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1727909854372,4.19217,2385.4,2385.0,4.19282]
["bitfinex","ETHUSD",1727909856414,3.0,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1727909856614,7.19223,2385.4,2385.0,4.19282]
["bitfinex","ETHUSD",1727909857112,7.19223,2385.4,2385.0,8.38561]
["bitfinex","ETHUSD",1727909857928,7.19223,2385.4,2385.0,4.19279]
["bitfinex","ETHUSD",1727909858764,3.0,2385.4,2385.0,4.19279]
["bitfinex","ETHUSD",1727909858976,7.19217,2385.4,2385.0,4.19279]
["bitfinex","ETHUSD",1727909859114,7.19217,2385.4,2385.0,4.19278]
["bitfinex","ETHUSD",1727909859311,7.19217,2385.4,2385.1,4.19267]
["bitfinex","ETHUSD",1727909859312,3.55,2385.4,2385.1,4.19267]
["bitfinex","ETHUSD",1727909859660,0.55,2385.4,2385.1,4.19252]
["bitfinex","ETHUSD",1727909859859,0.55,2385.4,2384.8,3.95773222]
["bitfinex","ETHUSD",1727909860020,7.19206,2385.5,2385.1,4.19257]
["bitfinex","ETHUSD",1727909863966,7.19206,2385.5,2384.8,4.19312]
["bitfinex","ETHUSD",1727909863967,4.19237,2385.3,2384.8,4.19312]
["bitfinex","ETHUSD",1727909864168,4.19237,2385.3,2384.5,0.7523]
["bitfinex","ETHUSD",1727909864169,4.19221,2385.4,2384.9,4.19297]
["bitfinex","ETHUSD",1727909864322,4.19221,2385.4,2384.9,8.38592]
["bitfinex","ETHUSD",1727909864323,0.90242532,2385.3,2384.9,8.38592]
["bitfinex","ETHUSD",1727909864669,4.74236,2385.3,2384.9,4.19295]
["bitfinex","ETHUSD",1727909865463,4.54501207,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1727909865783,4.19253,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1727909865973,4.74236,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1727909866764,0.352503,2385.2,2384.9,4.19302]
["bitfinex","ETHUSD",1727909866920,4.74236,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1727909867121,0.35252562,2385.2,2384.9,4.19302]
["bitfinex","ETHUSD",1727909867326,4.74236,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1727909867554,0.35254342,2385.2,2384.9,4.19302]
["bitfinex","ETHUSD",1727909867869,4.74236,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1727909868069,0.35255371,2385.2,2384.9,4.19302]
["bitfinex","ETHUSD",1727909868227,4.74236,2385.3,2384.9,4.19293]
["bitfinex","ETHUSD",1727909868428,0.35259856,2385.2,2384.9,4.19293]
["bitfinex","ETHUSD",1727909868728,4.74236,2385.3,2384.9,4.19293]
["bitfinex","ETHUSD",1727909868950,0.35259697,2385.2,2384.9,4.19293]
["bitfinex","ETHUSD",1727909869137,4.74236,2385.3,2384.9,4.19293]
["bitfinex","ETHUSD",1727909869345,0.35265604,2385.2,2384.9,4.19293]
["bitfinex","ETHUSD",1727909869538,4.74236,2385.3,2384.9,4.19293]
["bitfinex","ETHUSD",1727909869797,0.55,2385.3,2384.9,4.19293]
["bitfinex","ETHUSD",1727909869943,4.74235,2385.3,2384.9,4.19293]
["bitfinex","ETHUSD",1727909870125,0.70531744,2385.2,2384.9,4.19293]
["bitfinex","ETHUSD",1727909870552,0.352656,2385.2,2384.9,4.19293]
["bitfinex","ETHUSD",1727909870961,0.352656,2385.2,2384.9,8.38589]
["bitfinex","ETHUSD",1727909871324,0.352656,2385.2,2384.9,4.19293]
["bitfinex","ETHUSD",1727909871925,0.35282759,2385.1,2384.8,4.19318]
["bitfinex","ETHUSD",1727909872125,4.545206,2385.2,2384.8,4.19318]
["bitfinex","ETHUSD",1727909872293,0.35290824,2385.1,2384.8,4.19318]
["bitfinex","ETHUSD",1727909872618,4.545206,2385.2,2384.8,4.19318]
["bitfinex","ETHUSD",1727909872826,0.35291158,2385.1,2384.8,4.19318]
["bitfinex","ETHUSD",1727909872982,4.545206,2385.2,2384.8,4.19318]
["bitfinex","ETHUSD",1727909873182,0.35290677,2385.1,2384.8,4.19318]
["bitfinex","ETHUSD",1727909873384,0.35290677,2385.0,2384.8,8.38625]
["bitfinex","ETHUSD",1727909873616,0.352656,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1727909874006,0.3530711,2385.1,2384.9,4.19304]
["bitfinex","ETHUSD",1727909874510,0.3530711,2385.0,2384.8,8.38627]
["bitfinex","ETHUSD",1727909874885,4.545306,2385.2,2384.8,8.38627]
["bitfinex","ETHUSD",1727909875129,0.35320507,2385.0,2384.8,8.38627]
["bitfinex","ETHUSD",1727909875310,0.35320507,2385.1,2384.9,4.19304]
["bitfinex","ETHUSD",1727909875509,0.35332982,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1727909877729,1.31687575,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1727909877939,0.35353466,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1727909878242,0.35353466,2385.1,2384.9,4.19304]
["bitfinex","ETHUSD",1727909878436,0.35353466,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1727909878798,0.35353466,2385.0,2384.9,4.19287]
["bitfinex","ETHUSD",1727909878998,0.35353466,2385.1,2384.9,4.19287]
["bitfinex","ETHUSD",1727909879298,0.35353466,2385.0,2384.5,0.8145]
["bitfinex","ETHUSD",1727909879521,0.90353466,2384.9,2384.6,4.19351]
["bitfinex","ETHUSD",1727909879718,0.35353466,2384.8,2384.7,4.19331]
["bitfinex","ETHUSD",1727909880695,0.35353466,2384.8,2384.6,4.19351]
["bitfinex","ETHUSD",1727909880922,5.50993575,2384.9,2384.5,4.19367]
["bitfinex","ETHUSD",1727909881119,0.35387922,2384.7,2384.4,4.19387]
["bitfinex","ETHUSD",1727909881400,0.35387922,2384.7,2384.6,4.19357]
["bitfinex","ETHUSD",1727909882152,0.35387922,2384.7,2384.5,4.94611]
["bitfinex","ETHUSD",1727909882355,0.35387922,2384.6,2384.5,4.94611]
["bitfinex","ETHUSD",1727909884068,8.50993575,2384.9,2384.5,4.94611]
["bitfinex","ETHUSD",1727909884247,1.31687575,2384.8,2384.5,4.94611]
["bitfinex","ETHUSD",1727909884550,0.35381346,2384.6,2384.5,4.94611]
["bitfinex","ETHUSD",1727909886106,0.70757674,2384.6,2384.5,4.94615]
["bitfinex","ETHUSD",1727909887654,0.35376328,2384.6,2384.5,4.94615]
["bitfinex","ETHUSD",1727909890363,0.35376328,2384.6,2384.5,6.2561005]
["bitfinex","ETHUSD",1727909891772,8.50980575,2385.0,2384.6,4.19352]
["bitfinex","ETHUSD",1727909891975,8.50847524,2385.0,2384.6,4.19352]
["bitfinex","ETHUSD",1727909892180,0.35369954,2384.9,2384.6,4.19352]
["bitfinex","ETHUSD",1727909892342,0.35369954,2384.9,2384.5,4.94615]
["bitfinex","ETHUSD",1727909892343,0.35369954,2384.8,2384.7,4.19325]
["bitfinex","ETHUSD",1727909892947,0.35369954,2385.0,2384.7,4.19325]
["bitfinex","ETHUSD",1727909893159,0.35369954,2384.9,2384.8,8.94966504]
["bitfinex","ETHUSD",1727909893376,0.35369954,2384.9,2384.8,9.55601249]
["bitfinex","ETHUSD",1727909893676,1.31687575,2385.4,2385.2,4.19251]
["bitfinex","ETHUSD",1727909893879,0.35370238,2385.3,2385.2,4.19251]
["bitfinex","ETHUSD",1727909894084,0.35370238,2385.3,2385.2,5.82803]
["bitfinex","ETHUSD",1727909894252,4.54606238,2385.3,2384.8,0.797]
["bitfinex","ETHUSD",1727909894457,0.35370238,2385.2,2384.8,4.99013]
["bitfinex","ETHUSD",1727909894654,0.35370238,2385.1,2385.0,4.19275]
["bitfinex","ETHUSD",1727909895395,0.35381071,2385.1,2385.0,4.19275]
["bitfinex","ETHUSD",1727909895943,1.31687575,2385.3,2385.0,4.19275]
["bitfinex","ETHUSD",1727909896177,0.35381009,2385.1,2385.0,4.19275]
["bitfinex","ETHUSD",1727909896377,0.35381009,2385.2,2385.0,5.111014]
["bitfinex","ETHUSD",1727909896679,4.31687575,2385.5,2385.1,4.9506]
["bitfinex","ETHUSD",1727909896987,1.67073298,2385.4,2385.2,4.19242]
["bitfinex","ETHUSD",1727909897311,0.35385723,2385.3,2385.2,4.19242]
["bitfinex","ETHUSD",1727909897579,4.31687575,2385.5,2385.3,4.19234]
["bitfinex","ETHUSD",1727909898249,1.31687575,2385.5,2385.3,4.19234]
["bitfinex","ETHUSD",1727909899555,1.31687575,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1727909900693,0.35399209,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1727909901258,1.31687575,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1727909902073,5.50869575,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1727909902445,1.31687575,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1727909903366,5.50871575,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1727909903710,1.31687575,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1727909903867,0.35390048,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1727909904198,0.35390048,2385.5,2385.2,8.38492]
["bitfinex","ETHUSD",1727909904353,0.70780114,2385.5,2385.2,8.38485]
["bitfinex","ETHUSD",1727909904554,0.35390066,2385.4,2385.1,4.1926]
["bitfinex","ETHUSD",1727909904755,0.35390066,2385.3,2385.1,4.1926]
["bitfinex","ETHUSD",1727909904954,5.86282623,2385.5,2385.0,4.19271]
["bitfinex","ETHUSD",1727909904955,0.35390066,2385.2,2385.0,4.19271]
["bitfinex","ETHUSD",1727909905188,0.35390066,2385.1,2385.0,4.19271]
["bitfinex","ETHUSD",1727909907371,0.35390048,2385.5,2385.1,4.19253]
["bitfinex","ETHUSD",1727909907577,1.67077623,2385.5,2385.3,4.19232]
["bitfinex","ETHUSD",1727909907753,0.35390048,2385.5,2385.3,4.19232]
["bitfinex","ETHUSD",1727909907958,0.35380168,2385.4,2385.3,4.19232]
["bitfinex","ETHUSD",1727909910977,0.35390048,2385.5,2385.3,4.19232]
["bitfinex","ETHUSD",1727909911171,0.35371481,2385.4,2385.3,4.19232]
["bitfinex","ETHUSD",1727909911700,0.35371481,2385.4,2385.3,6.78539628]
["bitfinex","ETHUSD",1727909911903,0.35371481,2385.4,2385.3,7.88318691]
["bitfinex","ETHUSD",1727909912092,0.35371481,2385.4,2385.3,6.05661063]
["bitfinex","ETHUSD",1727909912472,0.35371481,2385.4,2385.3,7.88318691]
["bitfinex","ETHUSD",1727909913186,1.31687575,2385.9,2385.4,0.8186]
["bitfinex","ETHUSD",1727909913362,1.87375661,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727909913363,0.1171618,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727909913597,0.47064167,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727909913778,0.1171618,2386.0,2385.8,4.19146]
["bitfinex","ETHUSD",1727909913965,0.47063506,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1727909914266,0.47063506,2386.0,2385.9,6.01786628]
["bitfinex","ETHUSD",1727909914487,0.47049802,2386.0,2385.9,6.01786628]
["bitfinex","ETHUSD",1727909914704,0.47049802,2386.0,2385.9,7.12065591]
["bitfinex","ETHUSD",1727909914999,0.47049802,2386.0,2385.9,7.94835591]
["bitfinex","ETHUSD",1727909915306,0.1171618,2386.0,2385.9,7.94835591]
["bitfinex","ETHUSD",1727909915661,0.47029792,2386.0,2385.9,6.12177963]
["bitfinex","ETHUSD",1727909915860,0.1171618,2386.0,2385.9,6.12177963]
["bitfinex","ETHUSD",1727909920707,0.1171618,2386.0,2385.9,6.20549199]
["bitfinex","ETHUSD",1727909924211,0.1171618,2386.0,2385.9,6.12177963]
["bitfinex","ETHUSD",1727909937516,0.1171618,2386.0,2385.9,7.94636131]
["bitfinex","ETHUSD",1727909948876,0.1171618,2386.0,2385.9,10.94636131]
["bitfinex","ETHUSD",1727909952266,4.31687575,2387.4,2387.2,4.18883]
["bitfinex","ETHUSD",1727909952479,0.34957875,2387.3,2387.1,4.18914]
["bitfinex","ETHUSD",1727909952690,0.34957875,2387.2,2387.1,8.37812]
["bitfinex","ETHUSD",1727909952881,0.34957875,2387.2,2387.1,4.18906]
["bitfinex","ETHUSD",1727909953324,1.75553582,2387.5,2387.1,4.18906]
["bitfinex","ETHUSD",1727909953475,1.75553582,2387.5,2387.2,4.18894]
["bitfinex","ETHUSD",1727909954093,0.34959324,2387.4,2387.2,4.18894]
["bitfinex","ETHUSD",1727909954302,0.34959324,2387.3,2387.2,6.01352168]
["bitfinex","ETHUSD",1727909954586,0.34959324,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1727909954809,0.34959977,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1727909958107,0.29959977,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1727909958431,4.18918,2387.1,2386.7,4.18985]
["bitfinex","ETHUSD",1727909958780,1.31705913,2387.1,2386.8,4.18962]
["bitfinex","ETHUSD",1727909958986,5.50608913,2387.2,2386.8,4.18962]
["bitfinex","ETHUSD",1727909959226,1.31705913,2387.2,2386.8,4.18962]
["bitfinex","ETHUSD",1727909959814,6.49493884,2387.3,2386.8,4.18962]
["bitfinex","ETHUSD",1727909959815,1.31705913,2387.1,2386.8,4.18962]
["bitfinex","ETHUSD",1727909960361,1.31705913,2387.2,2386.9,4.18952]
["bitfinex","ETHUSD",1727909961034,1.31705913,2387.2,2387.0,4.18931]
["bitfinex","ETHUSD",1727909961322,1.31705913,2387.4,2387.1,4.18908]
["bitfinex","ETHUSD",1727909962025,1.31705913,2387.3,2387.1,4.18908]
["bitfinex","ETHUSD",1727909962495,1.31705913,2387.3,2387.0,4.18931]
["bitfinex","ETHUSD",1727909962698,1.31705913,2387.3,2387.1,4.18909]
["bitfinex","ETHUSD",1727909962906,5.50598913,2387.3,2386.8,4.18959]
["bitfinex","ETHUSD",1727909963233,1.31705913,2387.2,2386.9,4.18941]
["bitfinex","ETHUSD",1727909963405,1.31705913,2387.2,2387.0,4.18931]
["bitfinex","ETHUSD",1727909963824,4.18963,2386.9,2386.5,4.19012]
["bitfinex","ETHUSD",1727909964004,4.18949,2387.0,2386.6,4.18997]
["bitfinex","ETHUSD",1727909964192,4.18949,2387.0,2386.3,4.19055]
["bitfinex","ETHUSD",1727909964193,4.18973,2386.8,2386.3,4.19055]
["bitfinex","ETHUSD",1727909964610,5.50678913,2386.8,2386.3,8.38105]
["bitfinex","ETHUSD",1727909964796,1.31705913,2386.8,2386.5,4.19017]
["bitfinex","ETHUSD",1727909965638,1.31705913,2386.8,2386.3,4.19043]
["bitfinex","ETHUSD",1727909965948,1.31705913,2386.8,2386.4,4.19037]
["bitfinex","ETHUSD",1727909966727,1.31705913,2386.8,2386.5,4.19018]
["bitfinex","ETHUSD",1727909967049,1.31705913,2386.9,2386.5,4.19018]
["bitfinex","ETHUSD",1727909967735,1.31705913,2386.8,2386.5,4.19018]
["bitfinex","ETHUSD",1727909968042,1.31705913,2386.9,2386.5,4.19018]
["bitfinex","ETHUSD",1727909968349,1.31705913,2386.9,2386.6,4.18999]
["bitfinex","ETHUSD",1727909970216,5.50660913,2386.9,2386.5,4.19019]
["bitfinex","ETHUSD",1727909970454,1.66675882,2386.8,2386.5,4.19019]
["bitfinex","ETHUSD",1727909970653,0.34969969,2386.8,2386.5,4.19019]
["bitfinex","ETHUSD",1727909971310,0.34969969,2386.8,2386.6,4.19002]
["bitfinex","ETHUSD",1727909973308,1.31705913,2386.9,2386.6,4.19002]
["bitfinex","ETHUSD",1727909973745,1.31705913,2386.8,2386.6,4.19002]
["bitfinex","ETHUSD",1727909973951,1.31705913,2386.9,2386.6,4.19002]
["bitfinex","ETHUSD",1727909977152,1.31705913,2386.9,2386.7,4.1898]
["bitfinex","ETHUSD",1727909977414,1.75607884,2387.0,2386.7,8.37953]
["bitfinex","ETHUSD",1727909977415,1.31705913,2387.0,2386.7,8.37953]
["bitfinex","ETHUSD",1727909977615,1.31705913,2387.0,2386.7,4.18973]
["bitfinex","ETHUSD",1727909977811,1.31705913,2387.1,2386.8,4.1896]
["bitfinex","ETHUSD",1727909978017,1.31705913,2387.0,2386.8,4.1896]
["bitfinex","ETHUSD",1727909979214,1.31705913,2387.1,2386.8,4.1896]
["bitfinex","ETHUSD",1727909980131,1.31705913,2387.1,2386.9,4.18953]
["bitfinex","ETHUSD",1727909980655,1.31705913,2387.1,2386.8,4.1896]
["bitfinex","ETHUSD",1727909980957,1.31705913,2387.0,2386.8,8.37923]
["bitfinex","ETHUSD",1727909981457,1.31705913,2387.0,2386.8,4.1896]
["bitfinex","ETHUSD",1727909981666,1.31705913,2387.1,2386.9,4.18953]
["bitfinex","ETHUSD",1727909982660,1.31705913,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1727909982973,1.31705913,2387.1,2386.9,4.18953]
["bitfinex","ETHUSD",1727909984432,1.31705913,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1727909989273,1.31705913,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1727909989678,1.31705913,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1727909990377,1.31705913,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1727909990787,1.31705913,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1727909994344,1.31705913,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1727909994650,0.43847201,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1727909994877,1.75779746,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1727909995347,1.31923803,2387.4,2387.1,4.18909]
["bitfinex","ETHUSD",1727909995563,1.31923803,2387.3,2387.1,4.18909]
["bitfinex","ETHUSD",1727909996003,1.31923803,2387.3,2387.1,8.3782]
["bitfinex","ETHUSD",1727909996165,1.31923803,2387.3,2387.1,4.18909]
["bitfinex","ETHUSD",1727909996364,1.31923803,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1727909997781,1.31923803,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1727909998211,1.75607884,2387.5,2387.3,4.18883]
["bitfinex","ETHUSD",1727909998583,1.75607884,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1727909998991,1.75607884,2387.5,2387.3,4.18879]
["bitfinex","ETHUSD",1727909999177,1.31888729,2387.4,2387.3,4.18879]
["bitfinex","ETHUSD",1727910000117,1.75607884,2387.5,2387.1,4.18904]
["bitfinex","ETHUSD",1727910000294,1.31893351,2387.2,2387.1,4.18911]
["bitfinex","ETHUSD",1727910000473,1.31901911,2387.2,2387.0,4.18928]
["bitfinex","ETHUSD",1727910000678,1.31908988,2387.1,2387.0,4.18928]
["bitfinex","ETHUSD",1727910002873,1.31908988,2387.2,2387.0,4.18928]
["bitfinex","ETHUSD",1727910003294,1.31908988,2387.1,2386.9,4.18953]
["bitfinex","ETHUSD",1727910003641,5.94530884,2387.1,2386.7,4.18973]
["bitfinex","ETHUSD",1727910003934,1.31958813,2386.9,2386.7,4.18973]
["bitfinex","ETHUSD",1727910004483,1.31958813,2386.9,2386.6,0.7793]
["bitfinex","ETHUSD",1727910004721,1.31958813,2386.8,2386.6,4.96929]
["bitfinex","ETHUSD",1727910004908,1.31958813,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1727910005114,1.31958813,2386.8,2386.6,4.96929]
["bitfinex","ETHUSD",1727910005282,1.31958813,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1727910005481,1.31958813,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1727910006121,1.31958813,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1727910006423,2.19890821,2387.1,2386.8,4.18971]
["bitfinex","ETHUSD",1727910006625,5.50863813,2387.2,2386.8,4.18971]
["bitfinex","ETHUSD",1727910006904,4.18919,2387.1,2386.7,4.18984]
["bitfinex","ETHUSD",1727910007704,1.31958813,2386.9,2386.7,4.18984]
["bitfinex","ETHUSD",1727910008142,1.31958813,2386.8,2386.7,4.18984]
["bitfinex","ETHUSD",1727910008329,1.31958813,2386.9,2386.7,4.18984]
["bitfinex","ETHUSD",1727910008527,1.31958813,2386.8,2386.7,4.18984]
["bitfinex","ETHUSD",1727910008733,1.31958813,2386.9,2386.7,4.18984]
["bitfinex","ETHUSD",1727910008931,1.31954919,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1727910009132,1.31954919,2386.9,2386.7,4.18984]
["bitfinex","ETHUSD",1727910010325,1.31954919,2386.8,2386.7,4.18984]
["bitfinex","ETHUSD",1727910010853,5.50927919,2386.8,2386.4,4.97117]
["bitfinex","ETHUSD",1727910011063,5.50927919,2386.8,2386.5,4.19023]
["bitfinex","ETHUSD",1727910011064,1.31976271,2386.7,2386.5,4.19023]
["bitfinex","ETHUSD",1727910011263,1.31976271,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1727910011561,1.75607884,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1727910011709,1.31974193,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1727910012411,1.31974193,2386.8,2386.6,4.19006]
["bitfinex","ETHUSD",1727910012719,1.31974193,2386.8,2386.4,4.97119]
["bitfinex","ETHUSD",1727910012720,1.31974193,2386.8,2386.5,4.19019]
["bitfinex","ETHUSD",1727910012949,1.31974193,2386.7,2386.5,4.19019]
["bitfinex","ETHUSD",1727910016052,1.31974193,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1727910016224,1.31974193,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1727910016637,1.31974193,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1727910016831,1.31974193,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1727910017069,5.50929193,2386.9,2386.5,4.95171]
["bitfinex","ETHUSD",1727910017225,1.31974193,2386.8,2386.5,4.19011]
["bitfinex","ETHUSD",1727910017426,1.31974193,2386.8,2386.6,4.19005]
["bitfinex","ETHUSD",1727910017667,1.31974193,2386.8,2386.5,4.19011]
["bitfinex","ETHUSD",1727910017668,1.31974193,2386.7,2386.5,4.19011]
["bitfinex","ETHUSD",1727910018168,1.31974193,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1727910018347,1.31974193,2386.8,2386.6,4.19006]
["bitfinex","ETHUSD",1727910018667,1.31974193,2386.7,2386.5,8.38033]
["bitfinex","ETHUSD",1727910019174,1.31974193,2386.7,2386.5,4.19014]
["bitfinex","ETHUSD",1727910020653,1.31974193,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1727910020965,1.31974193,2386.8,2386.6,5.29006504]
["bitfinex","ETHUSD",1727910021341,1.31974193,2386.9,2386.7,5.02038]
["bitfinex","ETHUSD",1727910021543,1.31974193,2387.0,2386.8,4.18971]
["bitfinex","ETHUSD",1727910021747,1.31974193,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1727910022276,1.31974193,2387.0,2386.8,4.18967]
["bitfinex","ETHUSD",1727910022445,1.31969069,2387.0,2386.8,4.18967]
["bitfinex","ETHUSD",1727910022985,5.50938069,2386.9,2386.4,5.00179]
["bitfinex","ETHUSD",1727910023276,5.50938069,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1727910023277,1.31969069,2386.7,2386.4,4.19031]
["bitfinex","ETHUSD",1727910023481,1.31969069,2386.7,2386.2,2.6355504]
["bitfinex","ETHUSD",1727910023632,5.50964069,2386.7,2386.3,4.19051]
["bitfinex","ETHUSD",1727910023834,1.31969069,2386.6,2386.3,4.19051]
["bitfinex","ETHUSD",1727910024065,1.31969069,2386.6,2386.3,8.38102]
["bitfinex","ETHUSD",1727910024380,5.50964069,2386.7,2386.3,8.38102]
["bitfinex","ETHUSD",1727910024581,1.31969069,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1727910025260,1.31969069,2386.6,2386.4,4.19039]
["bitfinex","ETHUSD",1727910026403,1.31969069,2386.7,2386.4,4.19033]
["bitfinex","ETHUSD",1727910027681,1.31969069,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1727910027993,1.31969069,2386.8,2386.6,4.19006]
["bitfinex","ETHUSD",1727910028760,1.31969069,2386.9,2386.6,4.19006]
["bitfinex","ETHUSD",1727910028970,1.31969069,2386.9,2386.6,8.38]
["bitfinex","ETHUSD",1727910029786,1.31969069,2386.9,2386.6,4.18994]
["bitfinex","ETHUSD",1727910031005,1.31969069,2386.8,2386.5,4.19019]
["bitfinex","ETHUSD",1727910031472,1.31969069,2386.8,2386.6,4.18997]
["bitfinex","ETHUSD",1727910032275,1.31969069,2386.8,2386.4,0.808]
["bitfinex","ETHUSD",1727910032601,1.31969069,2386.8,2386.6,4.19005]
["bitfinex","ETHUSD",1727910032800,1.31969069,2386.8,2386.5,4.1902]
["bitfinex","ETHUSD",1727910033104,1.31969069,2386.8,2386.5,8.38036]
["bitfinex","ETHUSD",1727910033320,1.31969069,2386.8,2386.6,4.19004]
["bitfinex","ETHUSD",1727910034177,1.31969069,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1727910034378,1.31969069,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1727910034804,1.31969069,2387.0,2386.8,4.18971]
["bitfinex","ETHUSD",1727910035232,1.31969069,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1727910035384,1.31969069,2387.1,2387.0,5.01785]
["bitfinex","ETHUSD",1727910035731,1.31969069,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1727910036421,1.31969069,2387.4,2387.2,4.189]
["bitfinex","ETHUSD",1727910038715,1.31969069,2387.4,2387.2,4.18894]
["bitfinex","ETHUSD",1727910038926,1.31969069,2387.4,2387.2,8.37787]
["bitfinex","ETHUSD",1727910039125,1.31969069,2387.4,2387.2,4.18893]
["bitfinex","ETHUSD",1727910039416,1.31969069,2387.4,2387.2,8.37779]
["bitfinex","ETHUSD",1727910039720,1.31969069,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1727910039915,1.31969069,2387.5,2387.3,4.18883]
["bitfinex","ETHUSD",1727910040120,1.31969069,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1727910040477,1.31969069,2387.6,2387.4,4.94945]
["bitfinex","ETHUSD",1727910040742,1.31969069,2387.5,2387.4,4.94945]
["bitfinex","ETHUSD",1727910040941,1.31969069,2387.6,2387.4,4.94945]
["bitfinex","ETHUSD",1727910041311,1.31969069,2387.5,2387.4,0.7608]
["bitfinex","ETHUSD",1727910041652,1.31969069,2387.5,2387.3,4.1888]
["bitfinex","ETHUSD",1727910042009,6.38590502,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1727910042010,4.18821,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1727910042658,4.18802,2387.8,2387.4,4.18861]
["bitfinex","ETHUSD",1727910042812,4.18813,2387.7,2387.3,5.10265]
["bitfinex","ETHUSD",1727910043003,1.31969069,2387.6,2387.3,4.18879]
["bitfinex","ETHUSD",1727910043235,1.31969069,2387.6,2387.3,4.18875]
["bitfinex","ETHUSD",1727910045351,1.31969069,2387.6,2387.2,4.94976]
["bitfinex","ETHUSD",1727910045556,5.50808069,2387.6,2387.2,4.94976]
["bitfinex","ETHUSD",1727910045849,5.50808069,2387.6,2387.2,1.53086202]
["bitfinex","ETHUSD",1727910045850,1.31969069,2387.6,2387.2,1.53086202]
["bitfinex","ETHUSD",1727910046150,1.31969069,2387.6,2387.3,4.18879]
["bitfinex","ETHUSD",1727910047358,1.31969069,2387.7,2387.3,4.18869]
["bitfinex","ETHUSD",1727910047530,1.31969069,2387.7,2387.4,4.18856]
["bitfinex","ETHUSD",1727910048227,1.31969069,2387.7,2387.3,4.18875]
["bitfinex","ETHUSD",1727910048564,5.50784069,2387.7,2387.3,4.18875]
["bitfinex","ETHUSD",1727910048761,5.50784069,2387.7,2387.2,2.58422643]
["bitfinex","ETHUSD",1727910048944,5.50784069,2387.7,2387.2,6.77319643]
["bitfinex","ETHUSD",1727910048945,1.31969069,2387.6,2387.2,6.77319643]
["bitfinex","ETHUSD",1727910049121,1.31969069,2387.6,2387.3,4.18883]
["bitfinex","ETHUSD",1727910049462,5.50784069,2387.7,2387.3,4.18883]
["bitfinex","ETHUSD",1727910051623,4.1883,2387.6,2387.2,7.86942207]
["bitfinex","ETHUSD",1727910052170,5.50784069,2387.7,2387.2,7.86928207]
["bitfinex","ETHUSD",1727910052466,5.50784069,2387.7,2387.3,4.97561221]
["bitfinex","ETHUSD",1727910053048,1.31969069,2387.7,2387.4,6.80283643]
["bitfinex","ETHUSD",1727910053571,1.31969069,2387.7,2387.4,4.97941]
["bitfinex","ETHUSD",1727910054158,5.50766069,2387.8,2387.4,4.97941]
["bitfinex","ETHUSD",1727910054372,1.31969069,2387.7,2387.4,5.73838786]
["bitfinex","ETHUSD",1727910054745,5.50766069,2387.8,2387.4,5.73838786]
["bitfinex","ETHUSD",1727910055535,4.18797,2387.8,2387.4,5.73838786]
["bitfinex","ETHUSD",1727910055937,4.18818,2387.7,2387.5,0.58220255]
["bitfinex","ETHUSD",1727910056280,4.18818,2387.7,2387.4,1.54987786]
["bitfinex","ETHUSD",1727910057635,4.31969069,2388.0,2387.4,5.73851786]
["bitfinex","ETHUSD",1727910057855,4.18783,2387.9,2387.5,4.18844]
["bitfinex","ETHUSD",1727910058078,8.37574,2387.9,2387.6,0.99269579]
["bitfinex","ETHUSD",1727910058241,4.18783,2387.9,2387.6,0.99269579]
["bitfinex","ETHUSD",1727910058975,4.18796,2387.8,2387.6,0.99269579]
["bitfinex","ETHUSD",1727910059680,4.18796,2387.8,2387.7,0.51811358]
["bitfinex","ETHUSD",1727910060382,4.18796,2387.8,2387.5,4.18844]
["bitfinex","ETHUSD",1727910060582,5.50748069,2387.9,2387.5,4.18844]
["bitfinex","ETHUSD",1727910061132,5.50748069,2387.9,2387.4,5.73852786]
["bitfinex","ETHUSD",1727910061133,4.18796,2387.8,2387.4,5.73852786]
["bitfinex","ETHUSD",1727910061565,4.18779,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1727910061762,4.18779,2387.9,2387.5,5.18115879]
["bitfinex","ETHUSD",1727910062149,5.50748069,2387.9,2387.5,5.18115879]
["bitfinex","ETHUSD",1727910062350,9.69534069,2387.9,2387.5,5.18115879]
["bitfinex","ETHUSD",1727910062581,4.18779,2387.9,2387.5,5.18115879]
["bitfinex","ETHUSD",1727910062781,4.18779,2387.9,2387.5,0.99269879]
["bitfinex","ETHUSD",1727910062986,3.14311712,2388.1,2387.5,0.99269879]
["bitfinex","ETHUSD",1727910062987,8.37537,2388.0,2387.5,0.99269879]
["bitfinex","ETHUSD",1727910063309,4.18778,2387.9,2387.5,5.18106879]
["bitfinex","ETHUSD",1727910063459,4.18797,2387.8,2387.5,0.99269879]
["bitfinex","ETHUSD",1727910063865,5.50766069,2387.8,2387.5,0.99269879]
["bitfinex","ETHUSD",1727910064286,4.18821,2387.7,2387.4,0.7909]
["bitfinex","ETHUSD",1727910064565,3.14311712,2387.8,2387.2,0.8143]
["bitfinex","ETHUSD",1727910064901,4.18873,2387.4,2386.9,0.8143]
["bitfinex","ETHUSD",1727910065104,3.14311712,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1727910065105,4.18854,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1727910065266,4.18867,2387.4,2387.0,4.18929]
["bitfinex","ETHUSD",1727910065467,1.31969069,2387.5,2386.9,5.00382]
["bitfinex","ETHUSD",1727910065696,4.18869,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1727910066084,1.82342643,2387.4,2386.9,0.8143]
["bitfinex","ETHUSD",1727910066295,4.18944,2387.0,2386.6,4.98248]
["bitfinex","ETHUSD",1727910066505,1.82342643,2387.0,2386.6,4.98248]
["bitfinex","ETHUSD",1727910066707,5.50889069,2387.1,2386.6,5.899738]
["bitfinex","ETHUSD",1727910066866,4.18937,2387.0,2386.6,0.7925]
["bitfinex","ETHUSD",1727910067200,4.18937,2387.0,2386.5,4.1901]
["bitfinex","ETHUSD",1727910067508,8.37887,2387.0,2386.5,4.19016]
["bitfinex","ETHUSD",1727910067803,4.18961,2386.9,2386.5,4.19016]
["bitfinex","ETHUSD",1727910068007,6.01279643,2387.0,2386.6,4.18994]
["bitfinex","ETHUSD",1727910068008,4.18937,2387.0,2386.6,4.18994]
["bitfinex","ETHUSD",1727910068168,4.18911,2387.2,2386.7,4.18978]
["bitfinex","ETHUSD",1727910068363,4.18911,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1727910068565,5.50880069,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1727910068760,4.18918,2387.1,2386.7,4.97498]
["bitfinex","ETHUSD",1727910069365,4.18938,2387.0,2386.5,8.38017]
["bitfinex","ETHUSD",1727910069607,4.18938,2387.0,2386.6,4.19002]
["bitfinex","ETHUSD",1727910070289,5.50889069,2387.1,2386.7,4.18981]
["bitfinex","ETHUSD",1727910070610,5.50889069,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1727910070611,4.18936,2387.0,2386.6,4.19003]
["bitfinex","ETHUSD",1727910071931,5.50891069,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1727910072917,5.50867069,2387.3,2386.8,4.18965]
["bitfinex","ETHUSD",1727910073227,4.18909,2387.2,2386.8,4.18965]
["bitfinex","ETHUSD",1727910073720,1.31969069,2387.1,2386.8,4.18965]
["bitfinex","ETHUSD",1727910074013,1.31969069,2387.0,2386.7,4.18985]
["bitfinex","ETHUSD",1727910074816,1.31969069,2387.0,2386.6,8.37997]
["bitfinex","ETHUSD",1727910075179,1.31969069,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1727910075414,5.50892069,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1727910075803,1.31969069,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1727910076312,1.31969069,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1727910077083,1.31969069,2387.1,2386.8,8.3793]
["bitfinex","ETHUSD",1727910077282,5.50889069,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1727910077924,4.1892,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1727910078831,5.50889069,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1727910079192,1.31969069,2387.0,2386.7,4.18986]
["bitfinex","ETHUSD",1727910079627,5.50889069,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1727910080129,4.1892,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1727910080433,4.18909,2387.2,2386.8,4.18964]
["bitfinex","ETHUSD",1727910080937,5.50843069,2387.4,2386.6,4.18989]
["bitfinex","ETHUSD",1727910080938,1.31969069,2387.3,2386.6,4.18989]
["bitfinex","ETHUSD",1727910081093,5.50888069,2387.1,2386.7,4.18976]
["bitfinex","ETHUSD",1727910081504,1.31969069,2387.0,2386.7,4.18976]
["bitfinex","ETHUSD",1727910081934,1.31969069,2387.1,2386.7,4.18976]
["bitfinex","ETHUSD",1727910082237,1.31969069,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1727910083003,4.18914,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1727910083631,4.18914,2387.2,2386.7,4.18976]
["bitfinex","ETHUSD",1727910083797,4.18927,2387.1,2386.7,8.37955]
["bitfinex","ETHUSD",1727910084131,1.31969069,2387.1,2386.7,8.37955]
["bitfinex","ETHUSD",1727910084708,1.31969069,2387.1,2386.7,4.18976]
["bitfinex","ETHUSD",1727910084906,5.50894069,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1727910085133,1.31969069,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1727910086632,1.31969069,2387.4,2387.1,4.99178]
["bitfinex","ETHUSD",1727910087142,5.50843069,2387.4,2387.0,4.18931]
["bitfinex","ETHUSD",1727910087839,1.31969069,2387.4,2387.1,4.18918]
["bitfinex","ETHUSD",1727910088335,1.31969069,2387.4,2386.6,3.95301463]
["bitfinex","ETHUSD",1727910088336,3.95301463,2387.2,2386.6,4.97382]
["bitfinex","ETHUSD",1727910088500,1.31715474,2387.1,2386.8,4.18969]
["bitfinex","ETHUSD",1727910089041,4.18921,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1727910089438,4.18903,2387.2,2386.7,8.37958]
["bitfinex","ETHUSD",1727910089734,8.37818,2387.2,2386.7,8.37958]
["bitfinex","ETHUSD",1727910089939,1.31715474,2387.4,2387.0,4.95668]
["bitfinex","ETHUSD",1727910090235,1.31715474,2387.3,2387.1,4.18907]
["bitfinex","ETHUSD",1727910092536,1.31715474,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1727910093237,1.31715474,2387.4,2387.2,4.189]
["bitfinex","ETHUSD",1727910093403,1.31715474,2387.4,2387.1,4.18907]
["bitfinex","ETHUSD",1727910094005,1.31715474,2387.3,2387.1,4.18907]
["bitfinex","ETHUSD",1727910095537,4.62707286,2387.5,2387.1,4.18907]
["bitfinex","ETHUSD",1727910096250,1.31715474,2387.4,2387.1,4.18907]
["bitfinex","ETHUSD",1727910096920,1.31715474,2387.4,2387.1,8.37815]
["bitfinex","ETHUSD",1727910097125,1.31715474,2387.4,2387.1,4.18907]
["bitfinex","ETHUSD",1727910099644,1.31715474,2387.3,2387.1,4.18907]
["bitfinex","ETHUSD",1727910099808,1.31715474,2387.4,2387.1,4.18907]
["bitfinex","ETHUSD",1727910101123,1.31715474,2387.3,2387.1,4.18907]
["bitfinex","ETHUSD",1727910102146,1.31715474,2387.3,2387.0,4.9568]
["bitfinex","ETHUSD",1727910102520,0.43853286,2387.5,2387.3,0.7533]
["bitfinex","ETHUSD",1727910102875,4.18794,2387.9,2387.4,4.94187]
["bitfinex","ETHUSD",1727910103208,5.50509474,2387.9,2387.4,4.94187]
["bitfinex","ETHUSD",1727910103446,4.18794,2387.9,2387.4,4.94187]
["bitfinex","ETHUSD",1727910103648,1.75620459,2388.1,2387.4,0.7533]
["bitfinex","ETHUSD",1727910103649,1.31715474,2387.6,2387.4,0.7533]
["bitfinex","ETHUSD",1727910103847,1.31715474,2387.6,2387.3,4.18872]
["bitfinex","ETHUSD",1727910104714,1.31715474,2387.6,2387.3,8.37747]
["bitfinex","ETHUSD",1727910105150,1.31715474,2387.6,2387.3,4.18872]
["bitfinex","ETHUSD",1727910105445,1.31715474,2387.6,2387.4,4.18864]
["bitfinex","ETHUSD",1727910109114,5.94476459,2387.5,2387.0,0.7595]
["bitfinex","ETHUSD",1727910109313,1.31847005,2387.3,2387.1,4.1891]
["bitfinex","ETHUSD",1727910109559,1.31847005,2387.2,2387.1,4.1891]
["bitfinex","ETHUSD",1727910109749,1.31847005,2387.2,2387.0,4.94884]
["bitfinex","ETHUSD",1727910110113,1.31847005,2387.2,2387.0,0.7595]
["bitfinex","ETHUSD",1727910110310,1.31847005,2387.2,2387.0,4.94878]
["bitfinex","ETHUSD",1727910111054,5.50713005,2387.4,2387.0,4.94878]
["bitfinex","ETHUSD",1727910111463,1.31847005,2387.4,2387.0,4.94878]
["bitfinex","ETHUSD",1727910111618,1.31847005,2387.4,2387.1,4.18916]
["bitfinex","ETHUSD",1727910111959,5.50705005,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1727910112137,1.31847005,2387.2,2387.1,4.18916]
["bitfinex","ETHUSD",1727910112752,1.31847005,2387.2,2387.0,4.18928]
["bitfinex","ETHUSD",1727910113120,1.31847005,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1727910113837,1.31847005,2387.2,2387.1,4.97768]
["bitfinex","ETHUSD",1727910114049,1.31847005,2387.3,2387.1,4.97768]
["bitfinex","ETHUSD",1727910114428,1.31847005,2387.2,2387.1,4.97768]
["bitfinex","ETHUSD",1727910114624,1.31847005,2387.2,2387.1,0.7885]
["bitfinex","ETHUSD",1727910114959,1.31847005,2387.2,2387.0,8.37857]
["bitfinex","ETHUSD",1727910115255,1.31847005,2387.2,2387.0,4.18928]
["bitfinex","ETHUSD",1727910115431,1.31847005,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1727910116677,1.31847005,2387.3,2387.2,4.9422]
["bitfinex","ETHUSD",1727910117070,1.31847005,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1727910117365,1.31847005,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1727910118188,1.31847005,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1727910118582,1.75620459,2387.4,2387.2,4.189]
["bitfinex","ETHUSD",1727910119613,1.3191834,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1727910119783,1.75620459,2387.4,2387.1,4.18914]
["bitfinex","ETHUSD",1727910119944,1.31919662,2387.2,2387.1,4.18914]
["bitfinex","ETHUSD",1727910120842,1.31919662,2387.2,2386.9,4.1894]
["bitfinex","ETHUSD",1727910121048,1.31919662,2387.0,2386.6,4.18994]
["bitfinex","ETHUSD",1727910121249,1.31919662,2386.9,2386.7,4.18987]
["bitfinex","ETHUSD",1727910121484,1.31919662,2386.8,2386.6,4.19001]
["bitfinex","ETHUSD",1727910121648,5.50897662,2386.8,2386.3,0.764]
["bitfinex","ETHUSD",1727910121844,1.31919662,2386.6,2386.3,4.95448]
["bitfinex","ETHUSD",1727910122365,5.50897662,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1727910123394,1.31919662,2386.6,2386.4,4.1904]
["bitfinex","ETHUSD",1727910124100,1.31919662,2386.6,2386.3,4.95448]
["bitfinex","ETHUSD",1727910124313,1.31919662,2386.6,2386.3,9.14497]
["bitfinex","ETHUSD",1727910124459,1.31919662,2386.6,2386.4,4.19038]
["bitfinex","ETHUSD",1727910124660,1.31919662,2386.7,2386.4,4.19038]
["bitfinex","ETHUSD",1727910125068,1.31919662,2386.6,2386.4,4.19038]
["bitfinex","ETHUSD",1727910125270,1.31919662,2386.7,2386.4,4.19038]
["bitfinex","ETHUSD",1727910125685,5.50919662,2386.7,2386.3,4.95448]
["bitfinex","ETHUSD",1727910125898,1.31919662,2386.6,2386.3,4.95448]
["bitfinex","ETHUSD",1727910126398,5.50919662,2386.7,2386.3,4.95448]
["bitfinex","ETHUSD",1727910127496,4.19,2386.7,2386.3,4.95448]
["bitfinex","ETHUSD",1727910128471,5.50929662,2386.6,2386.3,0.764]
["bitfinex","ETHUSD",1727910129499,1.31919662,2386.6,2386.3,4.95454]
["bitfinex","ETHUSD",1727910129686,1.31919662,2386.7,2386.4,4.19024]
["bitfinex","ETHUSD",1727910129863,1.31919662,2386.7,2386.5,4.19007]
["bitfinex","ETHUSD",1727910130064,1.31919662,2386.8,2386.6,5.00126]
["bitfinex","ETHUSD",1727910130298,1.31919662,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1727910130504,1.31919662,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1727910130999,1.31919662,2387.0,2386.5,4.19019]
["bitfinex","ETHUSD",1727910131200,1.31919662,2387.0,2386.1,3.0]
["bitfinex","ETHUSD",1727910131201,5.50892662,2386.8,2386.4,4.96463]
["bitfinex","ETHUSD",1727910131360,5.50907662,2386.7,2386.3,4.19047]
["bitfinex","ETHUSD",1727910132201,5.50907662,2386.7,2386.3,8.38098]
["bitfinex","ETHUSD",1727910137572,4.19194,2385.6,2385.1,8.38517]
["bitfinex","ETHUSD",1727910137791,4.19194,2385.6,2385.0,4.98405]
["bitfinex","ETHUSD",1727910138103,4.19209,2385.5,2385.0,4.98405]
["bitfinex","ETHUSD",1727910138313,4.19209,2385.5,2385.1,4.19266]
["bitfinex","ETHUSD",1727910138911,4.19209,2385.5,2385.0,4.98405]
["bitfinex","ETHUSD",1727910138912,8.38419,2385.5,2385.0,4.98405]
["bitfinex","ETHUSD",1727910139097,4.19234,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1727910139265,4.19217,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1727910140708,4.19238,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1727910141004,4.19238,2385.3,2384.7,9.14605]
["bitfinex","ETHUSD",1727910141209,4.19238,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1727910141506,4.19238,2385.3,2384.7,4.19323]
["bitfinex","ETHUSD",1727910141703,4.19252,2385.2,2384.8,4.19317]
["bitfinex","ETHUSD",1727910142220,4.19252,2385.2,2384.7,4.19323]
["bitfinex","ETHUSD",1727910142503,4.611772,2385.2,2384.7,4.19323]
["bitfinex","ETHUSD",1727910142805,4.19271,2385.1,2384.7,4.19323]
["bitfinex","ETHUSD",1727910143379,4.19289,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1727910143586,4.19271,2385.1,2384.1,4.19434]
["bitfinex","ETHUSD",1727910143587,4.19315,2384.9,2384.3,4.19396]
["bitfinex","ETHUSD",1727910143766,8.38633,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1727910143969,4.19315,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1727910144204,4.19342,2384.7,2384.3,4.19396]
["bitfinex","ETHUSD",1727910144603,4.19358,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1727910144789,4.19358,2384.6,2384.1,4.99645]
["bitfinex","ETHUSD",1727910144994,4.19379,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1727910145162,4.19407,2384.4,2383.9,4.19473]
["bitfinex","ETHUSD",1727910145508,4.19416,2384.3,2383.9,4.19473]
["bitfinex","ETHUSD",1727910145817,4.19407,2384.4,2383.9,8.38943]
["bitfinex","ETHUSD",1727910146038,4.19407,2384.4,2383.9,4.1947]
["bitfinex","ETHUSD",1727910146383,4.19436,2384.2,2383.7,4.19508]
["bitfinex","ETHUSD",1727910146700,4.19464,2384.0,2383.6,4.99737]
["bitfinex","ETHUSD",1727910146908,8.38937,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1727910147211,8.38936,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1727910147539,4.19524,2383.7,2383.2,12.47802]
["bitfinex","ETHUSD",1727910147829,4.195,2383.8,2383.2,4.19592]
["bitfinex","ETHUSD",1727910147830,4.19541,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1727910148035,4.19541,2383.6,2383.1,4.19618]
["bitfinex","ETHUSD",1727910148338,4.19624,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1727910148483,4.19589,2383.3,2382.7,4.19682]
["bitfinex","ETHUSD",1727910148684,4.74588,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1727910148884,8.94183,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1727910149117,4.19616,2383.2,2382.7,4.19691]
["bitfinex","ETHUSD",1727910149333,4.74621,2383.1,2382.6,4.19697]
["bitfinex","ETHUSD",1727910149657,4.19597,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1727910149923,4.19597,2383.3,2382.8,5.036005]
["bitfinex","ETHUSD",1727910150088,4.19597,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1727910150289,4.19597,2383.3,2382.7,4.1969]
["bitfinex","ETHUSD",1727910150489,4.19611,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1727910151249,4.19623,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1727910151537,4.19611,2383.2,2382.4,5.00191]
["bitfinex","ETHUSD",1727910151538,4.19666,2382.9,2382.4,5.00191]
["bitfinex","ETHUSD",1727910151736,4.19674,2382.8,2382.4,4.19741]
["bitfinex","ETHUSD",1727910151936,4.19666,2382.9,2382.4,4.19741]
["bitfinex","ETHUSD",1727910152147,8.39333,2382.9,2382.4,4.19741]
["bitfinex","ETHUSD",1727910152437,4.19679,2382.8,2382.3,4.19751]
["bitfinex","ETHUSD",1727910153027,4.19666,2382.9,2382.3,4.19751]
["bitfinex","ETHUSD",1727910153224,4.19717,2382.6,2382.1,4.95384]
["bitfinex","ETHUSD",1727910153657,4.19692,2382.7,2382.1,9.15168]
["bitfinex","ETHUSD",1727910153869,4.19692,2382.7,2382.2,4.19765]
["bitfinex","ETHUSD",1727910156079,4.19692,2382.7,2382.1,4.95384]
["bitfinex","ETHUSD",1727910156228,4.19698,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1727910156434,4.19712,2382.6,2382.1,4.95381]
["bitfinex","ETHUSD",1727910156946,4.19676,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1727910157229,4.197,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1727910157354,4.19676,2382.8,2382.3,8.39506]
["bitfinex","ETHUSD",1727910157673,4.19676,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1727910158379,4.19676,2382.8,2382.1,4.95384]
["bitfinex","ETHUSD",1727910158579,4.197,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1727910159241,7.19624,2383.1,2381.8,0.7823]
["bitfinex","ETHUSD",1727910159242,4.19746,2382.4,2381.8,0.7823]
["bitfinex","ETHUSD",1727910159567,4.19792,2382.2,2381.7,4.1986]
["bitfinex","ETHUSD",1727910159883,4.19771,2382.3,2381.7,4.1986]
["bitfinex","ETHUSD",1727910160181,4.19824,2382.0,2381.5,4.98123]
["bitfinex","ETHUSD",1727910160402,4.19824,2382.0,2381.5,9.18017]
["bitfinex","ETHUSD",1727910160556,4.19798,2382.1,2381.5,9.18017]
["bitfinex","ETHUSD",1727910160557,4.19798,2382.1,2381.5,4.98123]
["bitfinex","ETHUSD",1727910160755,8.39612,2382.1,2381.6,4.19883]
["bitfinex","ETHUSD",1727910160997,8.39605,2382.1,2381.6,4.19883]
["bitfinex","ETHUSD",1727910161183,4.19798,2382.1,2381.6,4.19883]
["bitfinex","ETHUSD",1727910161558,4.19798,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1727910161887,4.19815,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1727910162298,4.19815,2382.0,2381.6,8.39761]
["bitfinex","ETHUSD",1727910162447,4.74796,2382.2,2381.6,4.19878]
["bitfinex","ETHUSD",1727910162652,4.19806,2382.1,2381.6,4.19878]
["bitfinex","ETHUSD",1727910162888,4.19845,2381.9,2381.4,4.19913]
["bitfinex","ETHUSD",1727910163090,4.50386975,2382.2,2381.2,7.19945]
["bitfinex","ETHUSD",1727910163091,3.95386975,2382.0,2381.3,0.8081]
["bitfinex","ETHUSD",1727910163291,4.19964,2381.2,2380.9,0.8102]
["bitfinex","ETHUSD",1727910163451,4.19923,2381.4,2380.7,0.8102]
["bitfinex","ETHUSD",1727910163654,4.74915,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1727910163855,4.19921,2381.4,2380.7,5.0105]
["bitfinex","ETHUSD",1727910164081,4.1995,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1727910164276,4.1995,2381.3,2380.7,5.0105]
["bitfinex","ETHUSD",1727910164502,3.55,2381.5,2380.6,3.95386975]
["bitfinex","ETHUSD",1727910164653,4.1986,2381.8,2381.2,8.90928975]
["bitfinex","ETHUSD",1727910164853,3.0,2381.8,2381.5,4.19896]
["bitfinex","ETHUSD",1727910165197,4.19832,2381.9,2381.2,4.70986975]
["bitfinex","ETHUSD",1727910165354,4.19832,2381.9,2381.3,4.1993]
["bitfinex","ETHUSD",1727910165701,4.19853,2381.8,2381.3,4.19925]
["bitfinex","ETHUSD",1727910166066,0.55,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1727910166401,3.0,2381.9,2381.5,4.19892]
["bitfinex","ETHUSD",1727910166594,4.19833,2381.9,2381.5,4.19892]
["bitfinex","ETHUSD",1727910167751,4.19781,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1727910168000,4.19781,2382.2,2381.7,5.01696]
["bitfinex","ETHUSD",1727910168291,4.19738,2382.5,2382.0,4.19804]
["bitfinex","ETHUSD",1727910168509,4.19705,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1727910168510,4.19704,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1727910168894,4.19717,2382.6,2382.1,8.39582]
["bitfinex","ETHUSD",1727910169101,0.43888872,2382.8,2382.2,3.95386975]
["bitfinex","ETHUSD",1727910169313,4.45327578,2383.5,2382.4,3.95386975]
["bitfinex","ETHUSD",1727910169314,4.19633,2383.1,2382.4,3.95386975]
["bitfinex","ETHUSD",1727910169497,4.19633,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1727910170011,7.44,2383.5,2382.5,4.59253698]
["bitfinex","ETHUSD",1727910170184,7.44,2383.5,2382.4,3.95386975]
["bitfinex","ETHUSD",1727910170185,3.95386975,2383.1,2382.2,0.7534]
["bitfinex","ETHUSD",1727910170378,4.19738,2382.5,2382.0,4.19807]
["bitfinex","ETHUSD",1727910170578,4.19697,2382.7,2382.0,4.19807]
["bitfinex","ETHUSD",1727910170783,4.19711,2382.6,2382.1,4.693097]
["bitfinex","ETHUSD",1727910171510,4.19709,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1727910173220,4.19685,2382.8,2382.2,4.19768]
["bitfinex","ETHUSD",1727910173521,4.19699,2382.7,2382.3,4.19751]
["bitfinex","ETHUSD",1727910173882,4.19658,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1727910174217,3.0,2382.9,2382.5,4.19719]
["bitfinex","ETHUSD",1727910174416,8.39264,2383.1,2382.5,5.117075]
["bitfinex","ETHUSD",1727910174618,8.39264,2383.1,2382.6,4.19702]
["bitfinex","ETHUSD",1727910174992,8.39265,2383.1,2382.6,4.19702]
["bitfinex","ETHUSD",1727910175225,4.19664,2382.9,2382.4,5.00162]
["bitfinex","ETHUSD",1727910175407,4.19649,2383.0,2382.1,5.00218]
["bitfinex","ETHUSD",1727910175577,4.19719,2382.6,2382.1,5.00218]
["bitfinex","ETHUSD",1727910175781,4.19698,2382.7,2382.1,5.00218]
["bitfinex","ETHUSD",1727910176111,4.19698,2382.7,2382.2,4.19766]
["bitfinex","ETHUSD",1727910176323,4.19753,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1727910176483,4.19753,2382.4,2381.7,8.2843]
["bitfinex","ETHUSD",1727910176484,0.55,2382.6,2382.0,4.19812]
["bitfinex","ETHUSD",1727910176817,4.19728,2382.5,2382.0,4.19812]
["bitfinex","ETHUSD",1727910176991,4.19747,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1727910178228,4.19747,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1727910178522,4.19817,2382.0,2381.4,4.99827]
["bitfinex","ETHUSD",1727910178817,4.19835,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1727910179121,12.62990536,2382.6,2381.6,4.19885]
["bitfinex","ETHUSD",1727910179122,4.19814,2382.1,2381.6,4.19885]
["bitfinex","ETHUSD",1727910179623,4.19815,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1727910179817,4.19793,2382.2,2381.6,4.19868]
["bitfinex","ETHUSD",1727910180023,4.19798,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1727910180398,4.19754,2382.4,2381.8,4.1984]
["bitfinex","ETHUSD",1727910180620,4.19729,2382.5,2382.0,5.01243]
["bitfinex","ETHUSD",1727910180820,4.19746,2382.4,2382.0,5.01243]
["bitfinex","ETHUSD",1727910181423,4.19729,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1727910181725,4.19729,2382.5,2382.0,5.01243]
["bitfinex","ETHUSD",1727910182424,4.19729,2382.5,2382.0,9.21046]
["bitfinex","ETHUSD",1727910182718,4.19694,2382.7,2382.0,0.8144]
["bitfinex","ETHUSD",1727910182924,4.19763,2382.3,2382.0,0.8144]
["bitfinex","ETHUSD",1727910183136,8.39508,2382.4,2382.0,0.8144]
["bitfinex","ETHUSD",1727910183636,4.19754,2382.4,2382.0,0.8144]
["bitfinex","ETHUSD",1727910183803,4.19754,2382.4,2382.0,5.01253]
["bitfinex","ETHUSD",1727910185126,4.19754,2382.4,2382.0,0.8144]
["bitfinex","ETHUSD",1727910185427,4.19769,2382.3,2382.0,0.8144]
["bitfinex","ETHUSD",1727910185587,4.19769,2382.3,2381.4,0.8329]
["bitfinex","ETHUSD",1727910185588,4.1986,2381.8,2381.4,0.8329]
["bitfinex","ETHUSD",1727910185927,4.19869,2381.7,2381.4,0.8329]
["bitfinex","ETHUSD",1727910186132,4.19896,2381.6,2381.2,4.19945]
["bitfinex","ETHUSD",1727910186286,4.19843,2381.9,2381.3,4.19923]
["bitfinex","ETHUSD",1727910186488,4.19822,2382.0,2381.6,4.19877]
["bitfinex","ETHUSD",1727910188025,8.39646,2382.0,2381.6,4.19877]
["bitfinex","ETHUSD",1727910188615,4.19835,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1727910188992,4.19864,2381.8,2381.3,4.19935]
["bitfinex","ETHUSD",1727910189189,4.19864,2381.8,2381.4,4.19913]
["bitfinex","ETHUSD",1727910189899,4.19877,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1727910190125,8.39726,2381.8,2381.3,4.19928]
["bitfinex","ETHUSD",1727910190288,8.39726,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1727910190289,4.19862,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1727910190919,8.39725,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1727910191146,4.19871,2381.7,2381.3,4.19935]
["bitfinex","ETHUSD",1727910192148,4.19894,2381.6,2381.2,0.8074]
["bitfinex","ETHUSD",1727910192448,4.19983,2381.1,2380.9,0.7657]
["bitfinex","ETHUSD",1727910192658,4.20088,2380.5,2380.1,4.20147]
["bitfinex","ETHUSD",1727910192807,0.55,2381.1,2380.1,4.20147]
["bitfinex","ETHUSD",1727910193156,4.20089,2380.5,2380.0,9.1688]
["bitfinex","ETHUSD",1727910193336,4.20089,2380.5,2380.0,4.96722]
["bitfinex","ETHUSD",1727910193512,4.20105,2380.4,2380.0,0.7657]
["bitfinex","ETHUSD",1727910193847,4.201,2380.4,2380.0,0.7657]
["bitfinex","ETHUSD",1727910194348,8.40211,2380.4,2380.0,0.7657]
["bitfinex","ETHUSD",1727910194855,4.20074,2380.6,2380.0,4.96723]
["bitfinex","ETHUSD",1727910195012,4.20098,2380.4,2380.0,4.96737]
["bitfinex","ETHUSD",1727910195212,3.0,2380.8,2379.3,3.0]
["bitfinex","ETHUSD",1727910195213,3.0,2380.8,2379.7,5.01449]
["bitfinex","ETHUSD",1727910195550,4.20134,2380.2,2379.7,9.21662]
["bitfinex","ETHUSD",1727910195756,0.55,2380.1,2379.7,5.01441]
["bitfinex","ETHUSD",1727910196054,4.75152,2380.1,2379.7,5.01441]
["bitfinex","ETHUSD",1727910196250,4.75152,2380.1,2379.4,0.8119]
["bitfinex","ETHUSD",1727910196454,4.20168,2380.0,2379.5,4.20241]
["bitfinex","ETHUSD",1727910196616,4.75152,2380.1,2379.6,4.20227]
["bitfinex","ETHUSD",1727910196811,4.75152,2380.1,2379.6,4.15227]
["bitfinex","ETHUSD",1727910197152,4.20185,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1727910197315,4.75152,2380.1,2379.4,0.8119]
["bitfinex","ETHUSD",1727910197519,4.75152,2380.1,2379.6,8.40453]
["bitfinex","ETHUSD",1727910197957,4.75152,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1727910198274,0.55,2380.3,2379.5,4.20244]
["bitfinex","ETHUSD",1727910198557,0.55,2380.3,2379.6,4.20231]
["bitfinex","ETHUSD",1727910198558,4.20176,2380.0,2379.6,4.20231]
["bitfinex","ETHUSD",1727910198757,4.20176,2380.0,2379.5,4.20244]
["bitfinex","ETHUSD",1727910198970,4.2025,2379.6,2379.1,4.98954]
["bitfinex","ETHUSD",1727910199459,4.2025,2379.6,2379.2,4.20298]
["bitfinex","ETHUSD",1727910199819,4.20263,2379.5,2379.0,4.20341]
["bitfinex","ETHUSD",1727910200050,4.20249,2379.6,2379.0,4.20341]
["bitfinex","ETHUSD",1727910200261,4.20256,2379.5,2379.0,4.20341]
["bitfinex","ETHUSD",1727910200761,4.20274,2379.4,2378.9,4.3207518]
["bitfinex","ETHUSD",1727910200961,4.20274,2379.4,2378.9,0.1171618]
["bitfinex","ETHUSD",1727910200962,4.20294,2379.3,2378.9,0.1171618]
["bitfinex","ETHUSD",1727910201130,4.20335,2379.1,2378.9,0.1171618]
["bitfinex","ETHUSD",1727910201329,4.203,2379.3,2378.9,0.1171618]
["bitfinex","ETHUSD",1727910201549,0.43923959,2379.8,2379.4,4.20265]
["bitfinex","ETHUSD",1727910201715,0.43923959,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1727910201915,0.43923959,2379.8,2379.0,0.7871]
["bitfinex","ETHUSD",1727910201916,0.43923959,2379.8,2379.5,4.20245]
["bitfinex","ETHUSD",1727910202146,4.20151,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1727910202373,4.20141,2380.2,2379.7,0.7871]
["bitfinex","ETHUSD",1727910202526,4.20178,2380.0,2379.5,4.2025]
["bitfinex","ETHUSD",1727910202838,4.20178,2380.0,2379.5,4.9896]
["bitfinex","ETHUSD",1727910203035,4.20145,2380.2,2379.5,4.9896]
["bitfinex","ETHUSD",1727910203261,4.20151,2380.1,2379.6,4.20235]
["bitfinex","ETHUSD",1727910205330,4.20142,2380.2,2379.6,4.20235]
["bitfinex","ETHUSD",1727910205531,4.20141,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1727910207238,4.2015,2380.1,2379.6,8.40461]
["bitfinex","ETHUSD",1727910207440,4.2015,2380.1,2379.6,4.20226]
["bitfinex","ETHUSD",1727910207748,4.20141,2380.2,2379.7,4.20218]
["bitfinex","ETHUSD",1727910209742,0.55,2380.1,2379.6,4.20226]
["bitfinex","ETHUSD",1727910209941,0.55,2380.1,2379.7,4.20215]
["bitfinex","ETHUSD",1727910210460,4.7515,2380.1,2379.7,4.20215]
["bitfinex","ETHUSD",1727910211238,4.7515,2380.1,2379.6,4.20226]
["bitfinex","ETHUSD",1727910211651,4.7515,2380.1,2379.6,8.40456]
["bitfinex","ETHUSD",1727910212584,4.20168,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1727910213365,0.55,2380.1,2379.6,8.40456]
["bitfinex","ETHUSD",1727910213583,4.7515,2380.1,2379.6,8.40456]
["bitfinex","ETHUSD",1727910213950,4.7515,2380.1,2379.6,4.20226]
["bitfinex","ETHUSD",1727910214151,4.20169,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1727910214478,4.7515,2380.1,2379.6,4.20226]
["bitfinex","ETHUSD",1727910214644,4.20127,2380.3,2379.7,4.20205]
["bitfinex","ETHUSD",1727910214836,4.75123,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1727910215036,4.20123,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1727910215587,4.20134,2380.2,2379.7,4.20205]
["bitfinex","ETHUSD",1727910217332,4.20134,2380.2,2379.8,4.20193]
["bitfinex","ETHUSD",1727910218265,8.40276,2380.2,2379.7,4.20205]
["bitfinex","ETHUSD",1727910218664,4.20134,2380.2,2379.7,8.40418]
["bitfinex","ETHUSD",1727910218988,7.71286446,2380.6,2379.7,8.40418]
["bitfinex","ETHUSD",1727910218989,4.20117,2380.3,2380.0,3.97534734]
["bitfinex","ETHUSD",1727910219286,4.20117,2380.3,2379.8,0.8169]
["bitfinex","ETHUSD",1727910219287,4.20133,2380.2,2379.8,5.0189]
["bitfinex","ETHUSD",1727910219580,8.40276,2380.2,2379.8,5.0189]
["bitfinex","ETHUSD",1727910219789,4.20038,2380.8,2379.9,4.20185]
["bitfinex","ETHUSD",1727910219989,4.20092,2380.5,2380.0,4.20157]
["bitfinex","ETHUSD",1727910220156,4.20107,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1727910220485,4.20107,2380.4,2379.9,8.40362]
["bitfinex","ETHUSD",1727910220692,4.20107,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1727910220893,4.20066,2380.6,2379.8,4.79224734]
["bitfinex","ETHUSD",1727910221109,4.20091,2380.5,2380.1,4.20142]
["bitfinex","ETHUSD",1727910221307,4.20037,2380.8,2380.3,0.8285]
["bitfinex","ETHUSD",1727910221517,4.20037,2380.8,2380.4,8.17623734]
["bitfinex","ETHUSD",1727910221812,4.20037,2380.8,2380.4,4.20089]
["bitfinex","ETHUSD",1727910222378,4.20037,2380.8,2380.3,5.02951]
["bitfinex","ETHUSD",1727910222573,3.0,2380.9,2380.6,4.2005]
["bitfinex","ETHUSD",1727910222777,4.19958,2381.2,2380.8,5.00357]
["bitfinex","ETHUSD",1727910222778,4.19957,2381.2,2380.8,5.00357]
["bitfinex","ETHUSD",1727910224115,4.19957,2381.2,2380.8,0.8034]
["bitfinex","ETHUSD",1727910225092,4.19957,2381.2,2380.8,5.00366]
["bitfinex","ETHUSD",1727910226615,8.3993,2381.2,2380.8,0.8034]
["bitfinex","ETHUSD",1727910226775,4.19957,2381.2,2380.8,0.8034]
["bitfinex","ETHUSD",1727910227910,4.19905,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1727910228127,4.63763353,2381.8,2381.2,0.7808]
["bitfinex","ETHUSD",1727910228284,4.19825,2382.0,2381.2,0.7808]
["bitfinex","ETHUSD",1727910228493,4.19825,2382.0,2381.5,4.1989]
["bitfinex","ETHUSD",1727910228494,4.19839,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1727910228718,4.19839,2381.9,2381.2,0.7808]
["bitfinex","ETHUSD",1727910228929,4.19859,2381.8,2381.4,4.19912]
["bitfinex","ETHUSD",1727910229122,4.19839,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1727910229328,4.19839,2381.9,2381.5,4.19889]
["bitfinex","ETHUSD",1727910230153,4.19808,2382.1,2381.6,0.7817]
["bitfinex","ETHUSD",1727910230321,4.19782,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1727910230655,4.19774,2382.3,2381.8,4.19843]
["bitfinex","ETHUSD",1727910230955,14.29940156,2383.0,2381.8,4.19843]
["bitfinex","ETHUSD",1727910230956,4.19672,2382.9,2382.3,4.19754]
["bitfinex","ETHUSD",1727910231249,4.19706,2382.7,2382.3,0.7817]
["bitfinex","ETHUSD",1727910231466,4.19706,2382.7,2382.3,4.97931]
["bitfinex","ETHUSD",1727910231613,4.19634,2383.1,2382.3,0.7817]
["bitfinex","ETHUSD",1727910231934,4.54459611,2383.0,2382.5,4.19713]
["bitfinex","ETHUSD",1727910232121,4.19634,2383.1,2382.5,4.19713]
["bitfinex","ETHUSD",1727910232387,4.19605,2383.2,2382.6,0.7909]
["bitfinex","ETHUSD",1727910232558,4.19623,2383.1,2382.6,0.7909]
["bitfinex","ETHUSD",1727910232849,4.19614,2383.2,2382.7,8.39361]
["bitfinex","ETHUSD",1727910233349,4.19614,2383.2,2382.7,4.19678]
["bitfinex","ETHUSD",1727910233571,4.19624,2383.1,2382.6,4.9879]
["bitfinex","ETHUSD",1727910233732,4.19614,2383.2,2382.7,4.1968]
["bitfinex","ETHUSD",1727910234052,4.19613,2383.2,2382.7,4.1968]
["bitfinex","ETHUSD",1727910234259,11.63497,2383.9,2382.6,0.7909]
["bitfinex","ETHUSD",1727910234421,4.19682,2382.8,2382.6,0.7909]
["bitfinex","ETHUSD",1727910234746,4.19682,2382.8,2382.2,5.00069]
["bitfinex","ETHUSD",1727910234747,4.19711,2382.6,2382.2,5.00069]
["bitfinex","ETHUSD",1727910234950,4.19711,2382.6,2382.2,0.8029]
["bitfinex","ETHUSD",1727910235364,4.19728,2382.5,2382.2,0.8029]
["bitfinex","ETHUSD",1727910235527,4.19753,2382.4,2381.9,5.02251]
["bitfinex","ETHUSD",1727910235858,8.39464,2382.5,2382.0,4.19815]
["bitfinex","ETHUSD",1727910236022,4.19728,2382.5,2382.0,8.39619]
["bitfinex","ETHUSD",1727910236229,4.19728,2382.5,2382.0,4.19804]
["bitfinex","ETHUSD",1727910236427,4.19753,2382.4,2381.9,5.02251]
["bitfinex","ETHUSD",1727910236627,4.19728,2382.5,2381.9,5.02252]
["bitfinex","ETHUSD",1727910236914,4.19755,2382.4,2381.9,5.02252]
["bitfinex","ETHUSD",1727910237109,4.19755,2382.4,2381.9,0.8242]
["bitfinex","ETHUSD",1727910237309,4.19728,2382.5,2382.0,4.19815]
["bitfinex","ETHUSD",1727910237516,8.39471,2382.5,2382.0,4.19815]
["bitfinex","ETHUSD",1727910238834,4.19728,2382.5,2382.0,4.19815]
["bitfinex","ETHUSD",1727910239029,4.19728,2382.5,2382.0,4.19804]
["bitfinex","ETHUSD",1727910239231,4.1971,2382.6,2382.1,4.19789]
["bitfinex","ETHUSD",1727910239428,3.0,2382.6,2382.3,4.1976]
["bitfinex","ETHUSD",1727910239929,0.55,2382.8,2382.4,0.7813]
["bitfinex","ETHUSD",1727910240125,4.19629,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1727910240330,4.19605,2383.2,2382.8,4.19664]
["bitfinex","ETHUSD",1727910240542,4.19622,2383.1,2382.8,0.7813]
["bitfinex","ETHUSD",1727910240772,4.19605,2383.2,2382.8,0.7813]
["bitfinex","ETHUSD",1727910241056,4.19605,2383.2,2382.8,4.97802]
["bitfinex","ETHUSD",1727910241211,4.19605,2383.2,2382.8,0.7813]
["bitfinex","ETHUSD",1727910241418,4.19625,2383.1,2382.8,0.7813]
["bitfinex","ETHUSD",1727910243665,3.0,2383.2,2382.8,0.7813]
["bitfinex","ETHUSD",1727910243872,3.0,2383.3,2382.8,0.7813]
["bitfinex","ETHUSD",1727910244031,7.19573,2383.4,2382.4,0.7893]
["bitfinex","ETHUSD",1727910244229,4.19664,2382.9,2382.4,4.98665]
["bitfinex","ETHUSD",1727910244975,4.19664,2382.9,2382.4,0.7893]
["bitfinex","ETHUSD",1727910245172,4.19664,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1727910246033,4.19641,2383.0,2382.5,8.39444]
["bitfinex","ETHUSD",1727910246267,4.19636,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1727910246452,3.0,2383.2,2382.8,4.1966]
["bitfinex","ETHUSD",1727910246776,4.19629,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1727910246930,8.39299,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1727910247323,8.39299,2383.0,2382.5,8.39435]
["bitfinex","ETHUSD",1727910247324,4.19648,2383.0,2382.5,8.39435]
["bitfinex","ETHUSD",1727910247525,4.19648,2383.0,2382.6,4.19697]
["bitfinex","ETHUSD",1727910247837,7.19617,2383.2,2382.7,4.19674]
["bitfinex","ETHUSD",1727910248035,0.55,2383.2,2382.9,0.7783]
["bitfinex","ETHUSD",1727910248231,3.0,2383.3,2382.9,0.7783]
["bitfinex","ETHUSD",1727910248553,3.0,2383.4,2382.9,4.97476]
["bitfinex","ETHUSD",1727910248757,4.19531,2383.7,2383.1,4.1962]
["bitfinex","ETHUSD",1727910248970,4.19507,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1727910249191,4.70655332,2384.1,2383.6,4.19516]
["bitfinex","ETHUSD",1727910249334,0.51200332,2384.1,2383.4,5.71070441]
["bitfinex","ETHUSD",1727910249531,0.51200332,2384.1,2383.3,4.19584]
["bitfinex","ETHUSD",1727910249532,4.194,2384.4,2384.0,0.8225]
["bitfinex","ETHUSD",1727910249834,4.194,2384.4,2384.0,5.01711]
["bitfinex","ETHUSD",1727910249835,4.63286707,2384.4,2384.0,5.01711]
["bitfinex","ETHUSD",1727910250071,8.38805,2384.4,2384.0,0.8225]
["bitfinex","ETHUSD",1727910250229,4.194,2384.4,2384.0,0.8225]
["bitfinex","ETHUSD",1727910251270,4.1941,2384.3,2384.0,0.8225]
["bitfinex","ETHUSD",1727910251689,4.74377,2384.5,2384.0,5.01707]
["bitfinex","ETHUSD",1727910252167,4.19377,2384.5,2384.0,5.01707]
["bitfinex","ETHUSD",1727910252527,4.19395,2384.4,2384.0,0.8225]
["bitfinex","ETHUSD",1727910253029,4.19417,2384.3,2384.0,0.8225]
["bitfinex","ETHUSD",1727910253447,4.19445,2384.1,2384.0,0.8225]
["bitfinex","ETHUSD",1727910253665,4.19445,2384.1,2383.6,0.8294]
["bitfinex","ETHUSD",1727910253854,4.69247603,2384.9,2383.5,7.48]
["bitfinex","ETHUSD",1727910253855,4.19533,2383.6,2383.5,7.48]
["bitfinex","ETHUSD",1727910254030,4.19533,2383.6,2383.4,0.7723]
["bitfinex","ETHUSD",1727910254031,4.19509,2383.8,2383.4,0.7723]
["bitfinex","ETHUSD",1727910254234,4.15751358,2383.7,2383.4,0.7723]
["bitfinex","ETHUSD",1727910255266,4.19509,2383.8,2383.4,0.7723]
["bitfinex","ETHUSD",1727910255472,4.19534,2383.6,2383.4,0.7723]
["bitfinex","ETHUSD",1727910255675,4.19551,2383.5,2383.4,0.7723]
["bitfinex","ETHUSD",1727910255857,4.1951,2383.8,2383.4,0.7723]
["bitfinex","ETHUSD",1727910256063,4.19534,2383.6,2383.4,0.7723]
["bitfinex","ETHUSD",1727910257460,4.1951,2383.8,2383.4,0.7723]
["bitfinex","ETHUSD",1727910257461,4.19518,2383.7,2383.4,0.7723]
["bitfinex","ETHUSD",1727910258066,4.1951,2383.8,2383.4,0.7723]
["bitfinex","ETHUSD",1727910258389,4.19476,2384.0,2383.4,0.7723]
["bitfinex","ETHUSD",1727910258390,4.19463,2384.0,2383.6,4.19524]
["bitfinex","ETHUSD",1727910258596,4.19463,2384.0,2383.6,8.3905]
["bitfinex","ETHUSD",1727910258889,4.19405,2384.4,2384.0,4.19453]
["bitfinex","ETHUSD",1727910259093,4.19375,2384.5,2384.0,4.19453]
["bitfinex","ETHUSD",1727910259407,4.19392,2384.4,2384.0,4.19453]
["bitfinex","ETHUSD",1727910260457,4.19392,2384.4,2383.9,4.19478]
["bitfinex","ETHUSD",1727910260660,4.19392,2384.4,2383.8,9.91085441]
["bitfinex","ETHUSD",1727910260661,4.19423,2384.3,2383.8,5.02266]
["bitfinex","ETHUSD",1727910260865,4.19435,2384.2,2383.8,5.02266]
["bitfinex","ETHUSD",1727910261552,4.19446,2384.1,2383.8,0.8277]
["bitfinex","ETHUSD",1727910261751,4.19507,2383.8,2383.4,4.19558]
["bitfinex","ETHUSD",1727910261995,4.19507,2383.8,2383.5,0.8281]
["bitfinex","ETHUSD",1727910262995,8.39016,2383.8,2383.5,0.8281]
["bitfinex","ETHUSD",1727910263288,4.19565,2383.5,2383.1,0.8207]
["bitfinex","ETHUSD",1727910263664,4.19562,2383.5,2383.1,0.8207]
["bitfinex","ETHUSD",1727910264074,4.19562,2383.5,2383.1,5.01688]
["bitfinex","ETHUSD",1727910264455,4.1953,2383.7,2383.1,5.01688]
["bitfinex","ETHUSD",1727910264456,4.19541,2383.6,2383.1,5.01688]
["bitfinex","ETHUSD",1727910265086,4.19493,2383.9,2383.3,4.19575]
["bitfinex","ETHUSD",1727910265268,4.19493,2383.9,2383.4,4.19558]
["bitfinex","ETHUSD",1727910265449,4.19493,2383.9,2383.5,4.19548]
["bitfinex","ETHUSD",1727910265653,3.0,2384.0,2383.6,5.02335]
["bitfinex","ETHUSD",1727910265966,4.19406,2384.4,2383.7,4.19514]
["bitfinex","ETHUSD",1727910266328,4.19411,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1727910266681,4.19406,2384.4,2383.9,4.19467]
["bitfinex","ETHUSD",1727910267024,4.19368,2384.6,2384.0,4.99584]
["bitfinex","ETHUSD",1727910267025,4.19383,2384.5,2384.0,4.99584]
["bitfinex","ETHUSD",1727910267243,4.19383,2384.5,2384.0,6.40371144]
["bitfinex","ETHUSD",1727910267534,0.07299592,2385.1,2384.1,4.88820441]
["bitfinex","ETHUSD",1727910267724,4.19244,2385.3,2384.5,0.8013]
["bitfinex","ETHUSD",1727910267725,4.19312,2384.9,2384.5,0.8013]
["bitfinex","ETHUSD",1727910268024,4.19291,2385.0,2384.5,0.8013]
["bitfinex","ETHUSD",1727910268331,4.19272,2385.1,2384.6,4.19357]
["bitfinex","ETHUSD",1727910268678,4.19272,2385.1,2384.5,5.98336444]
["bitfinex","ETHUSD",1727910268679,4.19306,2384.9,2384.5,5.98336444]
["bitfinex","ETHUSD",1727910268878,4.19277,2385.1,2384.5,5.98336444]
["bitfinex","ETHUSD",1727910268879,4.19289,2385.0,2384.5,5.98336444]
["bitfinex","ETHUSD",1727910269487,4.19277,2385.1,2384.6,5.70009589]
["bitfinex","ETHUSD",1727910269488,8.38555,2385.1,2384.6,5.70009589]
["bitfinex","ETHUSD",1727910269920,4.19294,2385.0,2384.6,1.50653589]
["bitfinex","ETHUSD",1727910270234,4.19326,2384.8,2384.5,0.8013]
["bitfinex","ETHUSD",1727910270584,4.19301,2385.0,2384.5,0.8013]
["bitfinex","ETHUSD",1727910270800,4.19307,2384.9,2384.5,0.8013]
["bitfinex","ETHUSD",1727910271128,4.19272,2385.1,2384.6,4.19349]
["bitfinex","ETHUSD",1727910271435,4.19272,2385.1,2384.5,5.913869]
["bitfinex","ETHUSD",1727910271436,4.19263,2385.2,2384.7,4.19332]
["bitfinex","ETHUSD",1727910271792,4.19263,2385.2,2384.8,4.19319]
["bitfinex","ETHUSD",1727910272189,8.38523,2385.2,2384.8,4.19319]
["bitfinex","ETHUSD",1727910272563,4.19298,2385.0,2384.5,5.913939]
["bitfinex","ETHUSD",1727910272832,4.19298,2385.0,2384.6,1.08021434]
["bitfinex","ETHUSD",1727910272998,8.38594,2385.0,2384.6,1.08021434]
["bitfinex","ETHUSD",1727910273340,4.19296,2385.0,2384.6,1.08021434]
["bitfinex","ETHUSD",1727910273687,4.1931,2384.9,2384.6,1.08021434]
["bitfinex","ETHUSD",1727910273919,4.1931,2384.9,2384.5,4.99496]
["bitfinex","ETHUSD",1727910274725,4.19296,2385.0,2384.5,9.18859]
["bitfinex","ETHUSD",1727910275027,4.19296,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1727910275228,8.38597,2385.0,2384.5,4.99493]
["bitfinex","ETHUSD",1727910275403,4.19296,2385.0,2384.5,4.99493]
["bitfinex","ETHUSD",1727910276005,8.38594,2385.0,2384.5,4.99493]
["bitfinex","ETHUSD",1727910276346,4.19296,2385.0,2384.5,10.107471]
["bitfinex","ETHUSD",1727910276837,8.38592,2385.0,2384.5,5.913821]
["bitfinex","ETHUSD",1727910276993,4.19296,2385.0,2384.5,10.107491]
["bitfinex","ETHUSD",1727910277589,8.38592,2385.0,2384.5,5.913821]
["bitfinex","ETHUSD",1727910279004,4.19296,2385.0,2384.5,5.913821]
["bitfinex","ETHUSD",1727910279200,4.19306,2384.9,2384.5,0.8013]
["bitfinex","ETHUSD",1727910279406,4.19331,2384.8,2384.5,0.8013]
["bitfinex","ETHUSD",1727910282044,4.19307,2384.9,2384.5,4.99502]
["bitfinex","ETHUSD",1727910284110,4.19327,2384.8,2384.5,0.8013]
["bitfinex","ETHUSD",1727910284937,4.19307,2384.9,2384.5,0.8013]
["bitfinex","ETHUSD",1727910285243,4.19333,2384.8,2384.5,0.8013]
["bitfinex","ETHUSD",1727910286919,4.19307,2384.9,2384.5,4.99504]
["bitfinex","ETHUSD",1727910287426,4.1929,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1727910288020,4.1929,2385.0,2384.5,5.913934]
["bitfinex","ETHUSD",1727910288663,4.19312,2384.9,2384.5,5.913934]
["bitfinex","ETHUSD",1727910288803,4.19312,2384.9,2384.5,4.99504]
["bitfinex","ETHUSD",1727910289335,4.19296,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1727910290407,4.19305,2384.9,2384.5,4.99501]
["bitfinex","ETHUSD",1727910291620,4.19289,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1727910291943,4.19278,2385.1,2384.8,0.7518]
["bitfinex","ETHUSD",1727910292246,0.34854628,2385.0,2384.8,4.94492]
["bitfinex","ETHUSD",1727910292417,0.34854628,2385.0,2384.8,0.7518]
["bitfinex","ETHUSD",1727910292670,4.1927,2385.1,2384.8,0.7518]
["bitfinex","ETHUSD",1727910292920,0.34871665,2385.0,2384.8,4.945]
["bitfinex","ETHUSD",1727910293110,7.19254,2385.2,2384.8,4.945]
["bitfinex","ETHUSD",1727910293312,0.34890687,2385.1,2384.8,5.9007665]
["bitfinex","ETHUSD",1727910293622,0.34890687,2385.0,2384.8,4.945]
["bitfinex","ETHUSD",1727910293951,7.19254,2385.2,2384.8,4.945]
["bitfinex","ETHUSD",1727910294155,0.34889031,2385.1,2384.9,4.19297]
["bitfinex","ETHUSD",1727910294449,0.34889031,2385.0,2384.8,0.7518]
["bitfinex","ETHUSD",1727910294649,0.34889031,2385.0,2384.8,4.945]
["bitfinex","ETHUSD",1727910294810,7.19258,2385.2,2384.8,5.9007665]
["bitfinex","ETHUSD",1727910295012,0.34906439,2385.1,2384.8,5.9007665]
["bitfinex","ETHUSD",1727910295210,0.34906439,2385.0,2384.8,5.9007665]
["bitfinex","ETHUSD",1727910295535,0.3491042,2384.9,2384.8,1.7075665]
["bitfinex","ETHUSD",1727910295739,0.3491042,2384.9,2384.8,0.7518]
["bitfinex","ETHUSD",1727910296032,4.19258,2385.2,2384.8,0.7518]
["bitfinex","ETHUSD",1727910296351,4.54180226,2385.1,2384.8,0.7518]
["bitfinex","ETHUSD",1727910296562,0.34910226,2385.0,2384.8,4.94498]
["bitfinex","ETHUSD",1727910296763,4.19244,2385.3,2384.8,9.1381]
["bitfinex","ETHUSD",1727910296968,0.34906624,2385.2,2384.9,0.91381]
["bitfinex","ETHUSD",1727910297140,0.34906624,2385.1,2384.9,0.91381]
["bitfinex","ETHUSD",1727910297464,4.63074557,2385.6,2385.2,0.8103]
["bitfinex","ETHUSD",1727910297699,0.34900434,2385.5,2385.2,0.8103]
["bitfinex","ETHUSD",1727910297827,0.34900434,2385.4,2385.2,5.0028]
["bitfinex","ETHUSD",1727910298028,4.63074557,2385.6,2385.3,0.919537]
["bitfinex","ETHUSD",1727910298229,0.34900762,2385.5,2385.3,0.919537]
["bitfinex","ETHUSD",1727910298746,0.43886557,2385.6,2385.3,5.19570629]
["bitfinex","ETHUSD",1727910298946,0.34894958,2385.4,2385.3,4.27616929]
["bitfinex","ETHUSD",1727910299245,0.43886557,2385.6,2385.3,3.95653908]
["bitfinex","ETHUSD",1727910299442,0.43886557,2385.6,2385.3,9.07668901]
["bitfinex","ETHUSD",1727910299645,0.43886557,2385.6,2385.3,5.12014993]
["bitfinex","ETHUSD",1727910299865,0.43886557,2385.6,2385.4,4.19207]
["bitfinex","ETHUSD",1727910300211,4.19234,2385.3,2385.2,0.8103]
["bitfinex","ETHUSD",1727910300471,4.54121156,2385.3,2385.0,0.7919]
["bitfinex","ETHUSD",1727910300686,4.54139156,2385.2,2385.0,0.7919]
["bitfinex","ETHUSD",1727910300888,0.3489576,2385.1,2384.4,8.2719]
["bitfinex","ETHUSD",1727910301035,4.19202,2385.5,2384.4,2.03851]
["bitfinex","ETHUSD",1727910301036,0.3489576,2385.0,2384.4,2.03851]
["bitfinex","ETHUSD",1727910301235,0.3489576,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1727910301236,0.3489576,2384.9,2384.6,4.19355]
["bitfinex","ETHUSD",1727910301436,0.3489576,2384.9,2384.5,4.19367]
["bitfinex","ETHUSD",1727910301636,0.3489576,2384.9,2384.6,4.19357]
["bitfinex","ETHUSD",1727910302061,4.19295,2385.0,2384.6,4.19357]
["bitfinex","ETHUSD",1727910302573,4.19365,2384.6,2384.4,0.7919]
["bitfinex","ETHUSD",1727910302739,4.19386,2384.5,2384.1,0.8124]
["bitfinex","ETHUSD",1727910302939,4.19386,2384.5,2384.1,5.00683]
["bitfinex","ETHUSD",1727910303177,4.19386,2384.5,2384.1,6.674973]
["bitfinex","ETHUSD",1727910303674,4.19365,2384.6,2384.1,6.674973]
["bitfinex","ETHUSD",1727910303675,4.19365,2384.6,2384.1,2.480543]
["bitfinex","ETHUSD",1727910303878,4.19365,2384.6,2384.2,4.19424]
["bitfinex","ETHUSD",1727910304280,0.34931857,2384.5,2384.2,4.27811618]
["bitfinex","ETHUSD",1727910304583,4.19358,2384.6,2384.2,4.27811618]
["bitfinex","ETHUSD",1727910304764,5.4866957,2384.8,2384.2,4.27811618]
["bitfinex","ETHUSD",1727910304765,0.34941151,2384.5,2384.3,4.19407]
["bitfinex","ETHUSD",1727910305089,4.19334,2384.8,2384.4,5.04113862]
["bitfinex","ETHUSD",1727910305250,0.34941496,2384.7,2384.4,5.12500819]
["bitfinex","ETHUSD",1727910305450,0.34941496,2384.6,2384.4,5.12500819]
["bitfinex","ETHUSD",1727910305653,4.19334,2384.8,2384.4,5.12500819]
["bitfinex","ETHUSD",1727910305838,0.34941341,2384.7,2384.5,1.67055841]
["bitfinex","ETHUSD",1727910306165,0.34941341,2384.6,2384.5,0.7918]
["bitfinex","ETHUSD",1727910306549,0.34941341,2384.6,2384.5,4.98555]
["bitfinex","ETHUSD",1727910306752,4.19271,2385.1,2384.6,4.19345]
["bitfinex","ETHUSD",1727910306976,4.54227309,2385.0,2384.6,5.111388]
["bitfinex","ETHUSD",1727910307278,0.34940309,2384.9,2384.5,0.7918]
["bitfinex","ETHUSD",1727910307488,4.1934,2384.7,2384.3,0.8195]
["bitfinex","ETHUSD",1727910308079,0.34941938,2384.6,2384.3,0.8195]
["bitfinex","ETHUSD",1727910308290,0.34941938,2384.6,2384.0,16.67477]
["bitfinex","ETHUSD",1727910308579,1.2933557,2384.8,2384.2,4.19426]
["bitfinex","ETHUSD",1727910308580,0.34941938,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1727910308882,0.34941938,2384.4,2384.3,4.194]
["bitfinex","ETHUSD",1727910309085,4.19342,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1727910309242,0.3496256,2384.6,2384.0,14.147647]
["bitfinex","ETHUSD",1727910309587,4.5434556,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1727910309736,0.3496256,2384.4,2384.1,4.19444]
["bitfinex","ETHUSD",1727910310791,0.3496256,2384.4,2384.1,8.3888]
["bitfinex","ETHUSD",1727910311088,0.3496256,2384.4,2384.1,4.19436]
["bitfinex","ETHUSD",1727910311265,5.4871857,2384.5,2384.1,8.38872]
["bitfinex","ETHUSD",1727910311266,0.3496256,2384.3,2384.1,8.38872]
["bitfinex","ETHUSD",1727910311481,5.4871857,2384.5,2384.1,8.38872]
["bitfinex","ETHUSD",1727910311482,1.2933557,2384.5,2384.2,4.19425]
["bitfinex","ETHUSD",1727910311873,0.35025065,2384.4,2384.2,4.19425]
["bitfinex","ETHUSD",1727910312083,0.35025065,2384.3,2384.2,4.19425]
["bitfinex","ETHUSD",1727910312705,0.35025065,2384.3,2384.1,4.19437]
["bitfinex","ETHUSD",1727910312862,0.35025065,2384.2,2384.1,4.19437]
["bitfinex","ETHUSD",1727910313292,0.35025065,2384.2,2384.1,5.29417231]
["bitfinex","ETHUSD",1727910314357,1.2933557,2384.4,2384.2,4.19427]
["bitfinex","ETHUSD",1727910314358,0.35037673,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1727910314561,0.35037288,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1727910315503,0.35037288,2384.3,2384.1,4.19435]
["bitfinex","ETHUSD",1727910315669,0.35037288,2384.2,2384.1,4.19435]
["bitfinex","ETHUSD",1727910316077,0.35037288,2384.2,2384.1,5.2805647]
["bitfinex","ETHUSD",1727910317590,1.2933557,2384.7,2384.5,4.19375]
["bitfinex","ETHUSD",1727910317805,1.2933557,2384.9,2384.7,4.19339]
["bitfinex","ETHUSD",1727910318102,1.2933557,2385.1,2384.9,4.19304]
["bitfinex","ETHUSD",1727910318303,1.2933557,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1727910318466,1.2933557,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1727910318669,1.64355378,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1727910318900,1.64355378,2385.2,2385.0,5.00687]
["bitfinex","ETHUSD",1727910319109,0.35019808,2385.1,2385.0,5.00687]
["bitfinex","ETHUSD",1727910319415,0.35019808,2385.1,2385.0,0.814]
["bitfinex","ETHUSD",1727910319911,0.35019808,2385.1,2385.0,5.00687]
["bitfinex","ETHUSD",1727910320124,0.35019808,2385.1,2384.9,4.19302]
["bitfinex","ETHUSD",1727910320412,0.35019808,2385.1,2384.5,4.19371]
["bitfinex","ETHUSD",1727910320413,4.19308,2384.9,2384.5,4.19371]
["bitfinex","ETHUSD",1727910320570,5.51316924,2384.9,2384.4,16.43522345]
["bitfinex","ETHUSD",1727910320772,5.51316924,2384.9,2384.4,9.19116]
["bitfinex","ETHUSD",1727910320773,1.32008924,2384.8,2384.4,9.19116]
["bitfinex","ETHUSD",1727910321088,5.51336924,2384.8,2384.4,4.19383]
["bitfinex","ETHUSD",1727910321398,5.51336924,2384.8,2384.2,7.99128]
["bitfinex","ETHUSD",1727910321399,4.19366,2384.6,2384.2,4.19418]
["bitfinex","ETHUSD",1727910321777,1.32008924,2384.6,2384.2,4.19418]
["bitfinex","ETHUSD",1727910321978,0.35020513,2384.5,2384.3,4.1941]
["bitfinex","ETHUSD",1727910322178,0.35020513,2384.5,2384.2,4.19418]
["bitfinex","ETHUSD",1727910322179,0.35020513,2384.4,2384.1,4.19442]
["bitfinex","ETHUSD",1727910322411,0.35020513,2384.3,2384.2,4.19422]
["bitfinex","ETHUSD",1727910322610,0.35020513,2384.3,2384.1,4.19441]
["bitfinex","ETHUSD",1727910322611,0.35020513,2384.3,2384.1,8.38882]
["bitfinex","ETHUSD",1727910322778,1.32008924,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1727910322985,1.32008924,2384.5,2384.3,4.19408]
["bitfinex","ETHUSD",1727910322986,0.35024147,2384.4,2384.3,4.19408]
["bitfinex","ETHUSD",1727910323184,0.35024147,2384.4,2384.2,4.19425]
["bitfinex","ETHUSD",1727910323396,0.35024147,2384.3,2384.2,4.19425]
["bitfinex","ETHUSD",1727910324320,1.32008924,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1727910324517,1.32008924,2384.9,2384.7,4.19339]
["bitfinex","ETHUSD",1727910324818,1.32008924,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1727910325818,1.32008924,2385.3,2385.1,4.1926]
["bitfinex","ETHUSD",1727910326112,1.32008924,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1727910326317,1.32008924,2385.6,2385.4,4.611376]
["bitfinex","ETHUSD",1727910326516,1.32008924,2385.6,2385.4,4.19216]
["bitfinex","ETHUSD",1727910326724,1.32008924,2385.6,2385.2,4.19248]
["bitfinex","ETHUSD",1727910327021,1.32008924,2385.6,2385.0,9.85744865]
["bitfinex","ETHUSD",1727910327022,5.51212924,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1727910327797,0.35005581,2385.4,2385.1,4.1926]
["bitfinex","ETHUSD",1727910328188,0.35005581,2385.3,2385.1,4.1926]
["bitfinex","ETHUSD",1727910328385,0.35005581,2385.2,2385.0,4.19279]
["bitfinex","ETHUSD",1727910328720,0.34992041,2385.1,2384.8,0.8065]
["bitfinex","ETHUSD",1727910328927,1.32008924,2385.4,2385.0,4.19287]
["bitfinex","ETHUSD",1727910329079,0.34991069,2385.3,2385.0,4.19287]
["bitfinex","ETHUSD",1727910329398,0.34991069,2385.2,2385.0,4.19287]
["bitfinex","ETHUSD",1727910329606,0.34991069,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1727910330424,1.32008924,2385.4,2385.0,4.19287]
["bitfinex","ETHUSD",1727910330918,0.3498257,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1727910332008,0.45751721,2385.1,2384.8,0.8065]
["bitfinex","ETHUSD",1727910332210,0.3498257,2385.0,2384.7,4.19328]
["bitfinex","ETHUSD",1727910332380,0.3498257,2384.9,2384.7,4.19328]
["bitfinex","ETHUSD",1727910332586,0.3498257,2384.8,2384.7,4.19328]
["bitfinex","ETHUSD",1727910333221,0.10695204,2384.8,2384.6,4.19355]
["bitfinex","ETHUSD",1727910333423,5.51281924,2385.1,2384.6,4.19355]
["bitfinex","ETHUSD",1727910333607,0.10696164,2384.7,2384.6,8.387]
["bitfinex","ETHUSD",1727910333776,0.34982944,2384.9,2384.6,4.19345]
["bitfinex","ETHUSD",1727910333991,0.34983515,2384.8,2384.7,4.19332]
["bitfinex","ETHUSD",1727910334592,1.32008924,2385.1,2384.7,4.19332]
["bitfinex","ETHUSD",1727910334796,5.51263924,2385.2,2384.8,4.1932]
["bitfinex","ETHUSD",1727910335034,0.34982752,2384.8,2384.7,4.19336]
["bitfinex","ETHUSD",1727910335271,5.86268676,2385.1,2384.7,4.19336]
["bitfinex","ETHUSD",1727910335538,0.34982752,2385.0,2384.7,4.19336]
["bitfinex","ETHUSD",1727910337204,0.34982752,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1727910337407,4.19308,2384.9,2384.5,4.19363]
["bitfinex","ETHUSD",1727910337613,0.34982752,2384.8,2384.5,4.19363]
["bitfinex","ETHUSD",1727910337857,0.34982752,2384.8,2384.5,8.38731]
["bitfinex","ETHUSD",1727910339090,0.34982752,2384.8,2384.5,4.19363]
["bitfinex","ETHUSD",1727910339393,0.34982752,2384.7,2384.6,4.1935]
["bitfinex","ETHUSD",1727910340090,0.34982752,2384.9,2384.6,4.1935]
["bitfinex","ETHUSD",1727910340258,4.54287752,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1727910340464,3.0,2385.5,2384.6,4.19348]
["bitfinex","ETHUSD",1727910340465,0.45667303,2384.8,2384.6,4.19348]
["bitfinex","ETHUSD",1727910340650,0.34982752,2384.7,2384.5,4.19362]
["bitfinex","ETHUSD",1727910340852,0.45661777,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1727910341053,4.1933,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1727910341297,0.10672667,2384.6,2384.4,4.1939]
["bitfinex","ETHUSD",1727910341467,0.34986394,2384.6,2384.4,4.1939]
["bitfinex","ETHUSD",1727910341691,0.1066714,2384.5,2384.4,4.1939]
["bitfinex","ETHUSD",1727910342007,8.3863,2384.9,2384.4,5.26268347]
["bitfinex","ETHUSD",1727910342178,0.10666775,2384.5,2384.4,4.1939]
["bitfinex","ETHUSD",1727910342384,8.3863,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1727910342605,0.10666775,2384.5,2384.4,4.1939]
["bitfinex","ETHUSD",1727910342823,8.3863,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1727910343116,0.10656386,2384.5,2384.4,4.1939]
["bitfinex","ETHUSD",1727910343280,0.3498637,2384.7,2384.4,4.1939]
["bitfinex","ETHUSD",1727910343594,0.3498637,2384.6,2384.4,4.1939]
["bitfinex","ETHUSD",1727910343782,0.3498637,2384.5,2384.4,4.1939]
["bitfinex","ETHUSD",1727910343983,0.45646219,2384.5,2384.4,4.1939]
["bitfinex","ETHUSD",1727910344541,0.45646219,2384.5,2384.3,4.1941]
["bitfinex","ETHUSD",1727910344682,0.45646219,2384.5,2384.1,4.19441]
["bitfinex","ETHUSD",1727910344683,4.19403,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1727910345032,0.10649513,2384.3,2384.0,4.19454]
["bitfinex","ETHUSD",1727910346184,0.10649513,2384.3,2384.1,4.19444]
["bitfinex","ETHUSD",1727910346387,4.54367491,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1727910346597,0.10640616,2384.2,2384.1,4.19444]
["bitfinex","ETHUSD",1727910346802,4.54367491,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1727910347202,0.10641081,2384.4,2384.1,4.19444]
["bitfinex","ETHUSD",1727910349723,0.10641081,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1727910349901,4.30039081,2384.4,2384.0,8.38909]
["bitfinex","ETHUSD",1727910350229,0.10641081,2384.4,2384.0,8.38905]
["bitfinex","ETHUSD",1727910350926,0.10641081,2384.4,2384.1,4.19438]
["bitfinex","ETHUSD",1727910357657,0.10641081,2384.4,2384.1,8.38873]
["bitfinex","ETHUSD",1727910358069,0.10641081,2384.4,2384.1,4.19435]
["bitfinex","ETHUSD",1727910360596,0.10641081,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1727910360597,4.30033081,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1727910360908,4.30033081,2384.4,2384.1,4.19444]
["bitfinex","ETHUSD",1727910360909,0.10641081,2384.4,2384.1,4.19444]
["bitfinex","ETHUSD",1727910361204,0.10641081,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1727910361357,5.95018879,2384.8,2384.3,4.1941]
["bitfinex","ETHUSD",1727910361553,4.30002888,2384.7,2384.3,4.1941]
["bitfinex","ETHUSD",1727910362003,0.10656888,2384.7,2384.4,4.19392]
["bitfinex","ETHUSD",1727910362202,9.70469543,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1727910362400,0.09924262,2384.6,2384.1,4.96033]
["bitfinex","ETHUSD",1727910362698,0.55,2384.6,2383.9,0.7659]
["bitfinex","ETHUSD",1727910362882,0.55,2384.6,2383.8,4.1949]
["bitfinex","ETHUSD",1727910362883,4.19419,2384.3,2383.8,4.1949]
["bitfinex","ETHUSD",1727910363258,0.09534005,2384.2,2383.8,4.1949]
["bitfinex","ETHUSD",1727910363457,4.19419,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1727910363706,0.09530207,2384.1,2384.0,4.19459]
["bitfinex","ETHUSD",1727910363902,4.19398,2384.4,2384.0,4.19459]
["bitfinex","ETHUSD",1727910364065,0.09201374,2384.1,2384.0,4.19459]
["bitfinex","ETHUSD",1727910364269,4.19398,2384.4,2384.0,4.19459]
["bitfinex","ETHUSD",1727910364466,0.08876462,2384.1,2384.0,4.19459]
["bitfinex","ETHUSD",1727910364681,4.19398,2384.4,2384.0,4.19459]
["bitfinex","ETHUSD",1727910365006,4.19398,2384.4,2383.9,4.19478]
["bitfinex","ETHUSD",1727910365007,4.19418,2384.3,2383.9,4.19478]
["bitfinex","ETHUSD",1727910365311,4.27686104,2384.3,2383.9,4.19478]
["bitfinex","ETHUSD",1727910366897,0.08268104,2384.3,2384.0,4.19457]
["bitfinex","ETHUSD",1727910368292,4.27679104,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1727910368644,0.08268104,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1727910369541,0.08268104,2384.3,2384.0,4.19451]
["bitfinex","ETHUSD",1727910369710,0.08268104,2384.3,2384.1,4.19442]
["bitfinex","ETHUSD",1727910369900,4.19385,2384.5,2384.1,4.19442]
["bitfinex","ETHUSD",1727910370102,0.07686991,2384.2,2384.1,4.19442]
["bitfinex","ETHUSD",1727910370321,4.19385,2384.5,2384.0,4.19451]
["bitfinex","ETHUSD",1727910370531,0.07686991,2384.2,2383.9,4.19478]
["bitfinex","ETHUSD",1727910370837,0.07663342,2384.1,2383.9,4.19478]
["bitfinex","ETHUSD",1727910371145,4.19403,2384.4,2383.9,4.19478]
["bitfinex","ETHUSD",1727910371343,0.0765578,2384.0,2383.9,4.19478]
["bitfinex","ETHUSD",1727910371498,8.38811,2384.4,2383.9,4.19478]
["bitfinex","ETHUSD",1727910371719,0.07657512,2384.0,2383.9,4.19478]
["bitfinex","ETHUSD",1727910372014,0.07659244,2384.0,2383.9,4.19478]
["bitfinex","ETHUSD",1727910372231,4.19403,2384.4,2383.9,4.19478]
["bitfinex","ETHUSD",1727910372408,4.19403,2384.4,2384.0,4.19461]
["bitfinex","ETHUSD",1727910372798,4.19412,2384.3,2383.9,4.19478]
["bitfinex","ETHUSD",1727910373313,4.19403,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1727910376408,5.51213543,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1727910376608,0.07681258,2384.3,2384.0,4.19454]
["bitfinex","ETHUSD",1727910377421,0.07681258,2384.3,2383.7,8.94629252]
["bitfinex","ETHUSD",1727910377422,4.19447,2384.1,2383.7,8.94629252]
["bitfinex","ETHUSD",1727910377616,0.07678661,2384.2,2383.7,0.7899]
["bitfinex","ETHUSD",1727910377802,0.07678661,2384.2,2383.3,19.76]
["bitfinex","ETHUSD",1727910377803,4.19505,2383.8,2383.4,5.01521]
["bitfinex","ETHUSD",1727910377999,4.19505,2383.8,2383.2,0.8196]
["bitfinex","ETHUSD",1727910378000,0.07636021,2383.7,2383.2,0.8196]
["bitfinex","ETHUSD",1727910378240,8.39159,2383.4,2382.9,5.01613]
["bitfinex","ETHUSD",1727910378555,5.58973855,2383.6,2383.0,4.19637]
["bitfinex","ETHUSD",1727910378701,0.07601197,2383.3,2383.2,4.19592]
["bitfinex","ETHUSD",1727910378901,1.31810543,2383.5,2382.9,11.02375329]
["bitfinex","ETHUSD",1727910378902,4.19552,2383.5,2382.9,11.02375329]
["bitfinex","ETHUSD",1727910379140,4.19604,2383.2,2382.9,0.8196]
["bitfinex","ETHUSD",1727910379345,4.19604,2383.2,2382.8,4.19669]
["bitfinex","ETHUSD",1727910379511,0.07578398,2383.1,2382.8,4.19669]
["bitfinex","ETHUSD",1727910380299,4.19587,2383.3,2382.8,4.19669]
["bitfinex","ETHUSD",1727910380496,0.07576328,2383.0,2382.8,4.19669]
["bitfinex","ETHUSD",1727910380730,0.07576328,2383.0,2382.8,8.39335]
["bitfinex","ETHUSD",1727910380910,1.31810543,2383.4,2382.9,4.19656]
["bitfinex","ETHUSD",1727910381112,1.31810543,2383.4,2383.0,4.19631]
["bitfinex","ETHUSD",1727910381113,4.19571,2383.4,2383.0,4.19631]
["bitfinex","ETHUSD",1727910381926,8.39148,2383.4,2383.0,4.19631]
["bitfinex","ETHUSD",1727910382133,8.39148,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1727910382447,4.19571,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1727910382629,8.39148,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1727910382837,4.19571,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1727910383434,1.31810543,2383.6,2383.1,8.15741252]
["bitfinex","ETHUSD",1727910383634,2.63698525,2384.0,2383.4,4.1956]
["bitfinex","ETHUSD",1727910383635,5.51298543,2383.9,2383.4,4.1956]
["bitfinex","ETHUSD",1727910383840,5.95225391,2384.0,2383.7,4.19513]
["bitfinex","ETHUSD",1727910383841,1.31810543,2384.0,2383.7,4.19513]
["bitfinex","ETHUSD",1727910384040,1.31810543,2384.1,2383.7,4.19513]
["bitfinex","ETHUSD",1727910384366,5.51257543,2384.1,2383.7,4.19513]
["bitfinex","ETHUSD",1727910384856,4.19464,2384.0,2383.6,5.01916]
["bitfinex","ETHUSD",1727910385073,1.31810543,2384.1,2383.7,3.96127252]
["bitfinex","ETHUSD",1727910385265,5.95181391,2384.2,2383.9,8.15604252]
["bitfinex","ETHUSD",1727910385266,1.31810543,2384.2,2383.9,8.15604252]
["bitfinex","ETHUSD",1727910385579,4.1941,2384.3,2383.9,8.15604252]
["bitfinex","ETHUSD",1727910385949,5.51204543,2384.4,2383.9,8.15598252]
["bitfinex","ETHUSD",1727910386148,1.31810543,2384.4,2384.1,4.19444]
["bitfinex","ETHUSD",1727910388296,5.51215543,2384.4,2384.0,4.97301]
["bitfinex","ETHUSD",1727910388657,5.51215543,2384.4,2384.0,9.16757]
["bitfinex","ETHUSD",1727910388852,5.51215543,2384.4,2384.0,10.48045425]
["bitfinex","ETHUSD",1727910389700,5.51215543,2384.4,2384.0,6.28584425]
["bitfinex","ETHUSD",1727910391897,0.06914325,2384.3,2384.0,6.28584425]
["bitfinex","ETHUSD",1727910392258,0.06914325,2384.3,2384.0,10.48039425]
["bitfinex","ETHUSD",1727910392656,0.06914325,2384.3,2384.1,4.19444]
["bitfinex","ETHUSD",1727910394197,0.06914325,2384.3,2384.0,2.09128425]
["bitfinex","ETHUSD",1727910394398,1.08724868,2384.4,2384.0,6.28590425]
["bitfinex","ETHUSD",1727910394563,0.06684945,2384.2,2384.0,6.28590425]
["bitfinex","ETHUSD",1727910394960,1.08724868,2384.4,2384.0,10.48046425]
["bitfinex","ETHUSD",1727910395474,0.06684148,2384.3,2384.1,1.44417368]
["bitfinex","ETHUSD",1727910395673,0.06684148,2384.3,2384.1,5.63861368]
["bitfinex","ETHUSD",1727910396402,0.06684148,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1727910396898,3.0,2384.5,2384.2,4.19427]
["bitfinex","ETHUSD",1727910397082,0.06692642,2384.3,2384.1,9.5998262]
["bitfinex","ETHUSD",1727910397282,7.19375,2384.5,2384.1,9.5998262]
["bitfinex","ETHUSD",1727910397484,3.0,2384.5,2384.2,1.03782262]
["bitfinex","ETHUSD",1727910397683,3.0,2384.5,2384.2,5.23209262]
["bitfinex","ETHUSD",1727910397902,3.0,2384.5,2384.2,1.03782262]
["bitfinex","ETHUSD",1727910398074,7.19376,2384.5,2384.2,1.03782262]
["bitfinex","ETHUSD",1727910398984,1.75747391,2384.6,2384.3,1.33877451]
["bitfinex","ETHUSD",1727910399186,5.95090391,2384.7,2384.3,9.49406703]
["bitfinex","ETHUSD",1727910399397,5.95090391,2384.7,2384.3,8.15529252]
["bitfinex","ETHUSD",1727910399564,1.75747391,2384.8,2384.5,3.96127252]
["bitfinex","ETHUSD",1727910399762,2.1962035,2385.0,2384.3,3.96127252]
["bitfinex","ETHUSD",1727910400072,4.19375,2384.5,2384.1,13.10382252]
["bitfinex","ETHUSD",1727910400460,1.75747391,2384.7,2384.2,4.19421]
["bitfinex","ETHUSD",1727910400660,1.75747391,2384.7,2384.1,4.71517252]
["bitfinex","ETHUSD",1727910400661,5.95053391,2384.9,2384.5,8.15498252]
["bitfinex","ETHUSD",1727910400886,4.19324,2384.8,2384.4,4.97276]
["bitfinex","ETHUSD",1727910402088,0.06720071,2384.7,2384.4,4.97276]
["bitfinex","ETHUSD",1727910402298,4.19324,2384.8,2384.4,4.97276]
["bitfinex","ETHUSD",1727910402596,0.06671311,2384.6,2384.4,4.97265]
["bitfinex","ETHUSD",1727910402763,5.95055391,2384.9,2384.5,4.19375]
["bitfinex","ETHUSD",1727910403498,1.31805404,2384.8,2384.5,4.19375]
["bitfinex","ETHUSD",1727910405869,0.34965434,2384.7,2384.5,4.19375]
["bitfinex","ETHUSD",1727910406062,0.34965434,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1727910406407,0.34965434,2384.6,2384.5,5.64670526]
["bitfinex","ETHUSD",1727910406705,0.41414115,2384.6,2384.5,5.64670526]
["bitfinex","ETHUSD",1727910407072,0.06448681,2384.6,2384.5,5.64670526]
["bitfinex","ETHUSD",1727910407286,5.51113404,2384.9,2384.5,5.64670526]
["bitfinex","ETHUSD",1727910407486,0.41404914,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1727910407802,0.69929796,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1727910408016,0.76371551,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1727910408305,0.4140666,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1727910409979,0.4140666,2384.6,2384.1,4.19445]
["bitfinex","ETHUSD",1727910409980,4.194,2384.4,2383.9,8.286]
["bitfinex","ETHUSD",1727910410227,0.34964905,2384.3,2384.0,4.1945]
["bitfinex","ETHUSD",1727910410379,0.06418507,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1727910410582,0.41384937,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1727910410807,0.3496643,2384.4,2384.2,4.19427]
["bitfinex","ETHUSD",1727910411011,0.41376716,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1727910411519,0.41376716,2384.3,2384.0,8.15589252]
["bitfinex","ETHUSD",1727910411520,0.41376716,2384.3,2384.1,4.19441]
["bitfinex","ETHUSD",1727910411681,0.3496643,2384.2,2384.1,4.19441]
["bitfinex","ETHUSD",1727910412019,0.4137105,2384.2,2384.1,4.19441]
["bitfinex","ETHUSD",1727910413522,0.4137105,2384.2,2384.1,6.27134025]
["bitfinex","ETHUSD",1727910413722,0.0640462,2384.2,2384.1,6.27134025]
["bitfinex","ETHUSD",1727910413926,1.31805404,2384.7,2384.4,4.19385]
["bitfinex","ETHUSD",1727910414097,0.34962938,2384.6,2384.4,4.19385]
["bitfinex","ETHUSD",1727910414287,1.31805404,2384.7,2384.4,4.19385]
["bitfinex","ETHUSD",1727910414288,0.34962938,2384.5,2384.4,4.19385]
["bitfinex","ETHUSD",1727910416618,0.34962938,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1727910417052,0.34962938,2384.5,2384.3,8.15533252]
["bitfinex","ETHUSD",1727910417251,5.51145404,2384.7,2384.3,8.15533252]
["bitfinex","ETHUSD",1727910417605,0.34959517,2384.4,2384.3,8.15533252]
["bitfinex","ETHUSD",1727910417845,5.51145404,2384.7,2384.3,8.15533252]
["bitfinex","ETHUSD",1727910418029,0.34960638,2384.4,2384.3,8.15533252]
["bitfinex","ETHUSD",1727910418219,0.34960638,2384.4,2384.3,12.34932252]
["bitfinex","ETHUSD",1727910418543,0.34960638,2384.4,2384.3,9.5978878]
["bitfinex","ETHUSD",1727910418908,0.34960638,2384.4,2384.3,5.63661528]
["bitfinex","ETHUSD",1727910419271,4.19439,2384.2,2383.5,3.96127252]
["bitfinex","ETHUSD",1727910419562,0.34960638,2384.1,2383.6,0.793]
["bitfinex","ETHUSD",1727910419852,0.34960638,2384.1,2382.9,5.51454825]
["bitfinex","ETHUSD",1727910419853,4.19529,2383.7,2383.3,4.19575]
["bitfinex","ETHUSD",1727910420055,0.34960638,2383.6,2383.1,8.95038252]
["bitfinex","ETHUSD",1727910420266,0.34960638,2383.6,2383.4,4.19559]
["bitfinex","ETHUSD",1727910420753,0.34960638,2383.5,2383.4,4.19559]
["bitfinex","ETHUSD",1727910421057,7.19502,2383.8,2383.3,4.19572]
["bitfinex","ETHUSD",1727910421058,4.54477638,2383.7,2383.3,4.19572]
["bitfinex","ETHUSD",1727910421206,0.34960638,2383.6,2383.3,4.19572]
["bitfinex","ETHUSD",1727910421607,0.34960638,2383.6,2383.2,4.19602]
["bitfinex","ETHUSD",1727910421918,0.34960638,2383.6,2382.9,1.31811825]
["bitfinex","ETHUSD",1727910421919,4.19568,2383.4,2383.0,4.19636]
["bitfinex","ETHUSD",1727910422120,0.34960638,2383.3,2382.9,5.02327]
["bitfinex","ETHUSD",1727910422313,0.34960638,2383.3,2383.0,4.19625]
["bitfinex","ETHUSD",1727910422314,0.41253648,2383.3,2383.0,4.19625]
["bitfinex","ETHUSD",1727910422511,0.0629301,2383.3,2383.0,4.19639]
["bitfinex","ETHUSD",1727910422709,4.19552,2383.5,2383.0,4.19639]
["bitfinex","ETHUSD",1727910422913,0.06263414,2383.2,2383.0,4.19639]
["bitfinex","ETHUSD",1727910423135,0.34960332,2383.4,2383.0,4.19639]
["bitfinex","ETHUSD",1727910423350,0.06259612,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1727910423533,4.19552,2383.5,2383.0,4.19639]
["bitfinex","ETHUSD",1727910423850,0.34951314,2383.4,2383.0,4.19639]
["bitfinex","ETHUSD",1727910424156,4.19552,2383.5,2382.4,0.7774]
["bitfinex","ETHUSD",1727910424157,4.19622,2383.1,2382.4,0.7774]
["bitfinex","ETHUSD",1727910424378,4.19659,2382.9,2382.5,4.19718]
["bitfinex","ETHUSD",1727910424580,0.06241994,2383.0,2382.7,4.19688]
["bitfinex","ETHUSD",1727910424864,3.0,2383.2,2382.7,0.419688]
["bitfinex","ETHUSD",1727910425030,0.06232787,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1727910425231,4.19594,2383.3,2382.8,4.19674]
["bitfinex","ETHUSD",1727910425539,0.41192804,2383.2,2382.8,8.39341]
["bitfinex","ETHUSD",1727910425739,0.41192804,2383.2,2382.8,4.19667]
["bitfinex","ETHUSD",1727910425740,0.34938215,2383.1,2382.8,4.19667]
["bitfinex","ETHUSD",1727910426058,0.4118727,2383.1,2382.8,4.19662]
["bitfinex","ETHUSD",1727910426361,0.06249055,2383.1,2382.8,4.19662]
["bitfinex","ETHUSD",1727910426875,0.06220885,2383.0,2382.8,4.19662]
["bitfinex","ETHUSD",1727910427026,8.39188,2383.3,2382.8,4.19662]
["bitfinex","ETHUSD",1727910427027,4.19594,2383.3,2382.8,4.19662]
["bitfinex","ETHUSD",1727910427362,0.41174738,2383.2,2382.8,4.19662]
["bitfinex","ETHUSD",1727910427565,0.34939319,2383.1,2382.8,4.19662]
["bitfinex","ETHUSD",1727910427749,0.06235419,2383.2,2382.8,4.19662]
["bitfinex","ETHUSD",1727910428112,0.34933332,2383.1,2382.8,4.19662]
["bitfinex","ETHUSD",1727910428270,0.0623335,2383.1,2382.8,4.19662]
["bitfinex","ETHUSD",1727910428570,4.19594,2383.3,2382.8,4.19662]
["bitfinex","ETHUSD",1727910428731,0.06220976,2383.0,2382.8,4.19662]
["bitfinex","ETHUSD",1727910428932,8.3919,2383.3,2382.8,4.19662]
["bitfinex","ETHUSD",1727910429133,0.0621544,2382.9,2382.8,4.19662]
["bitfinex","ETHUSD",1727910429370,4.19594,2383.3,2382.8,4.19662]
["bitfinex","ETHUSD",1727910429679,0.34923266,2383.2,2382.8,4.19662]
["bitfinex","ETHUSD",1727910429980,0.34923266,2383.1,2382.8,4.19662]
["bitfinex","ETHUSD",1727910430187,0.06241007,2383.2,2383.0,4.19639]
["bitfinex","ETHUSD",1727910430335,0.06215024,2383.0,2382.9,8.15781252]
["bitfinex","ETHUSD",1727910430539,4.19582,2383.4,2382.9,8.15781252]
["bitfinex","ETHUSD",1727910430738,4.19582,2383.4,2382.9,5.59399805]
["bitfinex","ETHUSD",1727910430739,0.06216979,2383.0,2382.9,5.59399805]
["bitfinex","ETHUSD",1727910430979,4.19582,2383.4,2382.9,9.79048805]
["bitfinex","ETHUSD",1727910431282,0.0622816,2383.3,2383.1,4.19611]
["bitfinex","ETHUSD",1727910431443,8.39121,2383.5,2383.1,4.19611]
["bitfinex","ETHUSD",1727910431777,0.06246817,2383.4,2383.1,4.19611]
["bitfinex","ETHUSD",1727910431988,0.06246817,2383.4,2383.1,5.57123906]
["bitfinex","ETHUSD",1727910431989,0.41150231,2383.4,2383.1,5.57123906]
["bitfinex","ETHUSD",1727910432282,0.06246817,2383.4,2383.1,5.57123906]
["bitfinex","ETHUSD",1727910434676,0.06246817,2383.4,2383.1,1.37512906]
["bitfinex","ETHUSD",1727910434998,0.06246817,2383.4,2383.0,4.1963]
["bitfinex","ETHUSD",1727910436002,0.06246817,2383.4,2383.1,4.1962]
["bitfinex","ETHUSD",1727910436303,0.06246817,2383.4,2382.7,4.1969]
["bitfinex","ETHUSD",1727910436304,4.19627,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1727910436515,0.55,2383.2,2382.8,4.19663]
["bitfinex","ETHUSD",1727910436803,7.19545,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1727910436975,7.19545,2383.6,2383.2,5.43139725]
["bitfinex","ETHUSD",1727910437869,7.19545,2383.6,2383.2,1.23536725]
["bitfinex","ETHUSD",1727910438409,4.19552,2383.5,2383.2,1.23536725]
["bitfinex","ETHUSD",1727910439506,4.19569,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1727910439878,4.19559,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1727910440687,4.19509,2383.8,2383.1,3.96127252]
["bitfinex","ETHUSD",1727910440903,4.19523,2383.7,2383.3,8.95441252]
["bitfinex","ETHUSD",1727910441079,4.19523,2383.7,2382.9,4.19656]
["bitfinex","ETHUSD",1727910441080,4.195,2383.8,2383.0,4.99366]
["bitfinex","ETHUSD",1727910441269,4.19581,2383.4,2383.0,4.99366]
["bitfinex","ETHUSD",1727910442208,4.19611,2383.2,2382.8,5.02462]
["bitfinex","ETHUSD",1727910442514,4.19552,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1727910442713,8.39113,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1727910442876,4.19552,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1727910443691,4.19532,2383.7,2382.9,4.9496425]
["bitfinex","ETHUSD",1727910443692,4.19532,2383.7,2383.3,3.96127252]
["bitfinex","ETHUSD",1727910444009,8.38982,2383.9,2383.4,5.09026925]
["bitfinex","ETHUSD",1727910444217,4.19475,2384.0,2383.5,3.96127252]
["bitfinex","ETHUSD",1727910444426,5.95159391,2384.3,2383.4,0.89466925]
["bitfinex","ETHUSD",1727910444427,4.19488,2383.9,2383.4,5.09030925]
["bitfinex","ETHUSD",1727910444570,4.19505,2383.8,2383.4,4.19564]
["bitfinex","ETHUSD",1727910444769,4.19488,2383.9,2383.4,4.19558]
["bitfinex","ETHUSD",1727910445112,4.19488,2383.9,2383.5,5.01110525]
["bitfinex","ETHUSD",1727910445408,4.19488,2383.9,2383.5,0.81568525]
["bitfinex","ETHUSD",1727910445409,4.19505,2383.8,2383.5,0.81568525]
["bitfinex","ETHUSD",1727910445610,4.19505,2383.8,2383.4,4.19558]
["bitfinex","ETHUSD",1727910446116,4.19505,2383.8,2383.4,8.39116]
["bitfinex","ETHUSD",1727910446285,4.19462,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1727910446286,4.19481,2383.9,2383.5,4.19538]
["bitfinex","ETHUSD",1727910446938,4.19481,2383.9,2383.3,3.96127252]
["bitfinex","ETHUSD",1727910447222,4.19504,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1727910447401,0.55,2384.0,2383.4,4.19566]
["bitfinex","ETHUSD",1727910447599,4.19483,2383.9,2383.5,4.19551]
["bitfinex","ETHUSD",1727910447803,4.19483,2383.9,2383.5,5.47826098]
["bitfinex","ETHUSD",1727910449129,4.19499,2383.8,2383.5,1.28275098]
["bitfinex","ETHUSD",1727910449303,4.19499,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1727910450018,4.19485,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1727910452092,0.06237343,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1727910455416,0.06237343,2383.8,2383.6,4.19518]
["bitfinex","ETHUSD",1727910455616,0.06237343,2383.8,2383.6,4.96988]
["bitfinex","ETHUSD",1727910455817,4.74479,2384.0,2383.6,4.96988]
["bitfinex","ETHUSD",1727910456053,0.06016826,2383.7,2383.6,4.96988]
["bitfinex","ETHUSD",1727910456208,4.19482,2383.9,2383.6,0.7747]
["bitfinex","ETHUSD",1727910456409,0.05804896,2383.7,2383.5,4.19541]
["bitfinex","ETHUSD",1727910456758,0.34937077,2383.8,2383.5,4.19541]
["bitfinex","ETHUSD",1727910456759,0.05801382,2383.6,2383.5,4.19541]
["bitfinex","ETHUSD",1727910457049,4.74463,2384.0,2383.6,4.19524]
["bitfinex","ETHUSD",1727910457546,0.34938493,2383.9,2383.6,4.19524]
["bitfinex","ETHUSD",1727910457851,0.69882893,2383.9,2383.6,4.19524]
["bitfinex","ETHUSD",1727910458052,0.349444,2383.8,2383.6,4.19524]
["bitfinex","ETHUSD",1727910458253,0.34946042,2383.7,2383.5,9.75249198]
["bitfinex","ETHUSD",1727910458414,4.74463,2384.0,2383.5,9.75243198]
["bitfinex","ETHUSD",1727910458617,0.34950561,2383.9,2383.5,9.75243198]
["bitfinex","ETHUSD",1727910458948,0.34950561,2383.8,2383.5,5.55703198]
["bitfinex","ETHUSD",1727910459151,0.34950561,2383.7,2383.6,0.6346532]
["bitfinex","ETHUSD",1727910459362,0.34950561,2383.7,2383.4,4.98516]
["bitfinex","ETHUSD",1727910459658,0.34950561,2383.6,2383.4,4.98516]
["bitfinex","ETHUSD",1727910459871,4.19507,2383.8,2383.4,4.98516]
["bitfinex","ETHUSD",1727910460157,0.3495753,2383.7,2383.4,4.98516]
["bitfinex","ETHUSD",1727910460527,0.3495753,2383.6,2383.4,4.98516]
["bitfinex","ETHUSD",1727910460727,4.19507,2383.8,2383.4,6.34687898]
["bitfinex","ETHUSD",1727910460926,0.34968022,2383.7,2383.4,6.34687898]
["bitfinex","ETHUSD",1727910461240,0.34968022,2383.6,2383.5,4.19541]
["bitfinex","ETHUSD",1727910466526,0.40841778,2383.6,2383.5,4.19541]
["bitfinex","ETHUSD",1727910467669,0.05873756,2383.6,2383.5,4.19541]
["bitfinex","ETHUSD",1727910467957,0.35029268,2383.6,2383.5,4.19541]
["bitfinex","ETHUSD",1727910468126,0.40909953,2383.6,2383.5,4.19541]
["bitfinex","ETHUSD",1727910469660,0.40909953,2383.6,2383.4,4.98516]
["bitfinex","ETHUSD",1727910469661,0.40909953,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1727910469868,8.39151,2383.4,2382.9,12.4578]
["bitfinex","ETHUSD",1727910470181,0.35029268,2383.3,2383.0,4.19628]
["bitfinex","ETHUSD",1727910470344,0.0585943,2383.3,2383.0,4.19628]
["bitfinex","ETHUSD",1727910470661,0.40894573,2383.3,2383.0,4.19628]
["bitfinex","ETHUSD",1727910470845,0.40894573,2383.3,2383.0,8.39252]
["bitfinex","ETHUSD",1727910471251,0.35035143,2383.2,2383.1,4.19619]
["bitfinex","ETHUSD",1727910471635,0.40888301,2383.2,2383.1,4.19619]
["bitfinex","ETHUSD",1727910472957,0.40888301,2383.2,2383.0,4.19634]
["bitfinex","ETHUSD",1727910473129,0.35035143,2383.1,2383.0,4.19634]
["bitfinex","ETHUSD",1727910473336,0.40790372,2383.1,2383.0,4.19634]
["bitfinex","ETHUSD",1727910474571,0.40790372,2383.1,2382.7,4.74917252]
["bitfinex","ETHUSD",1727910474725,0.35035143,2383.0,2382.8,4.19664]
["bitfinex","ETHUSD",1727910474924,0.05755229,2383.1,2382.8,4.19664]
["bitfinex","ETHUSD",1727910474925,0.40782766,2382.9,2382.8,4.19664]
["bitfinex","ETHUSD",1727910476372,0.40782766,2382.9,2382.8,5.114782]
["bitfinex","ETHUSD",1727910476969,0.10782766,2382.9,2382.8,5.114782]
["bitfinex","ETHUSD",1727910477167,0.05747623,2382.9,2382.8,5.114782]
["bitfinex","ETHUSD",1727910477487,1.32043986,2383.2,2382.7,8.94603252]
["bitfinex","ETHUSD",1727910477643,0.05725086,2382.9,2382.7,4.19681]
["bitfinex","ETHUSD",1727910477846,5.51674986,2383.1,2382.7,4.19681]
["bitfinex","ETHUSD",1727910478146,1.37778073,2383.0,2382.7,4.19681]
["bitfinex","ETHUSD",1727910478562,0.05734087,2383.0,2382.7,4.19681]
["bitfinex","ETHUSD",1727910478766,1.37778073,2383.0,2382.7,4.19681]
["bitfinex","ETHUSD",1727910478954,0.05734087,2383.0,2382.8,4.19672]
["bitfinex","ETHUSD",1727910479446,0.05734087,2383.0,2382.9,8.93093252]
["bitfinex","ETHUSD",1727910479970,1.32043986,2383.2,2382.9,8.93093252]
["bitfinex","ETHUSD",1727910480180,0.05545525,2383.1,2383.0,4.19624]
["bitfinex","ETHUSD",1727910481188,1.32043986,2383.4,2383.1,4.19615]
["bitfinex","ETHUSD",1727910481590,0.05563522,2383.3,2383.1,4.19615]
["bitfinex","ETHUSD",1727910481750,1.37607508,2383.3,2383.0,4.19624]
["bitfinex","ETHUSD",1727910481954,1.32043986,2383.2,2383.0,4.19624]
["bitfinex","ETHUSD",1727910482161,0.05538595,2383.1,2383.0,4.19624]
["bitfinex","ETHUSD",1727910483249,1.32043986,2383.2,2382.8,4.19674]
["bitfinex","ETHUSD",1727910483489,1.32043986,2383.2,2382.7,4.96998]
["bitfinex","ETHUSD",1727910483490,5.57210746,2383.1,2382.7,4.96998]
["bitfinex","ETHUSD",1727910483650,1.37588746,2383.1,2382.7,4.19688]
["bitfinex","ETHUSD",1727910483986,1.32043986,2383.0,2382.7,4.19688]
["bitfinex","ETHUSD",1727910484188,0.05531957,2382.9,2382.7,4.19688]
["bitfinex","ETHUSD",1727910484508,5.51667986,2383.1,2382.8,4.19673]
["bitfinex","ETHUSD",1727910484788,1.32043986,2383.1,2382.8,4.19673]
["bitfinex","ETHUSD",1727910485650,5.51649986,2383.2,2382.8,8.39332]
["bitfinex","ETHUSD",1727910485860,1.32043986,2383.1,2382.8,8.39332]
["bitfinex","ETHUSD",1727910486207,1.32043986,2383.1,2382.7,4.19687]
["bitfinex","ETHUSD",1727910486355,1.32043986,2383.1,2382.8,4.19662]
["bitfinex","ETHUSD",1727910486558,1.32043986,2383.1,2382.9,4.19654]
["bitfinex","ETHUSD",1727910486755,1.32043986,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1727910487426,1.32043986,2383.2,2382.9,4.95924]
["bitfinex","ETHUSD",1727910488194,5.51648986,2383.2,2382.9,0.7627]
["bitfinex","ETHUSD",1727910488429,1.32043986,2383.2,2382.9,4.95925]
["bitfinex","ETHUSD",1727910489292,0.34765098,2383.1,2382.9,4.95925]
["bitfinex","ETHUSD",1727910489496,0.34765098,2383.0,2382.9,4.95925]
["bitfinex","ETHUSD",1727910490129,0.34765098,2383.0,2382.9,8.92052252]
["bitfinex","ETHUSD",1727910490431,2.20141186,2383.4,2383.1,4.19618]
["bitfinex","ETHUSD",1727910490432,1.32043986,2383.4,2383.1,4.19618]
["bitfinex","ETHUSD",1727910490616,0.34759745,2383.3,2383.1,4.19618]
["bitfinex","ETHUSD",1727910490938,0.34759745,2383.2,2383.1,4.19618]
["bitfinex","ETHUSD",1727910492302,1.32043986,2383.4,2383.1,8.15745252]
["bitfinex","ETHUSD",1727910492609,0.34759429,2383.2,2383.1,8.15745252]
["bitfinex","ETHUSD",1727910493015,0.34759429,2383.3,2383.1,8.15745252]
["bitfinex","ETHUSD",1727910493390,0.34759429,2383.2,2383.1,8.15745252]
["bitfinex","ETHUSD",1727910493593,0.34759429,2383.3,2383.1,8.15745252]
["bitfinex","ETHUSD",1727910493801,0.34759429,2383.2,2383.1,8.15745252]
["bitfinex","ETHUSD",1727910494325,0.34759429,2383.3,2383.1,8.15745252]
["bitfinex","ETHUSD",1727910494634,0.34759429,2383.3,2383.2,4.96493]
["bitfinex","ETHUSD",1727910494795,1.32043986,2383.6,2383.2,4.96493]
["bitfinex","ETHUSD",1727910495006,1.32043986,2383.7,2383.6,4.96423]
["bitfinex","ETHUSD",1727910495200,1.66801794,2383.7,2383.6,1.31209725]
["bitfinex","ETHUSD",1727910495506,1.66801794,2383.7,2383.5,8.15674252]
["bitfinex","ETHUSD",1727910495714,0.34757808,2383.6,2383.5,8.15674252]
["bitfinex","ETHUSD",1727910496109,1.32043986,2383.8,2383.5,3.96127252]
["bitfinex","ETHUSD",1727910496310,1.32043986,2383.8,2383.5,9.46890577]
["bitfinex","ETHUSD",1727910496507,0.34757259,2383.6,2383.5,9.46890577]
["bitfinex","ETHUSD",1727910496740,1.71953195,2383.7,2383.5,9.46890577]
["bitfinex","ETHUSD",1727910497036,0.39901944,2383.6,2383.5,9.46890577]
["bitfinex","ETHUSD",1727910498106,0.39901944,2383.6,2383.3,4.19582]
["bitfinex","ETHUSD",1727910498323,0.34757259,2383.5,2383.3,4.19582]
["bitfinex","ETHUSD",1727910498665,0.39908244,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1727910498855,0.39908244,2383.4,2383.3,4.65970733]
["bitfinex","ETHUSD",1727910499067,0.05150985,2383.4,2383.3,4.65970733]
["bitfinex","ETHUSD",1727910499238,0.05150985,2383.4,2383.3,8.62097985]
["bitfinex","ETHUSD",1727910499443,0.34760981,2383.4,2383.3,8.62097985]
["bitfinex","ETHUSD",1727910499753,0.39871738,2383.4,2383.3,8.62097985]
["bitfinex","ETHUSD",1727910502741,0.39871738,2383.4,2383.3,9.40797985]
["bitfinex","ETHUSD",1727910502936,0.39871738,2383.4,2383.3,5.44670733]
["bitfinex","ETHUSD",1727910503263,0.39871738,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1727910504724,0.39871738,2383.4,2383.2,4.19602]
["bitfinex","ETHUSD",1727910504725,0.39871738,2383.4,2383.2,4.19597]
["bitfinex","ETHUSD",1727910504875,0.39871738,2383.4,2383.1,4.19605]
["bitfinex","ETHUSD",1727910504876,0.34760981,2383.3,2383.1,4.19605]
["bitfinex","ETHUSD",1727910505060,0.34760981,2383.2,2383.1,4.19605]
["bitfinex","ETHUSD",1727910505268,0.39749718,2383.2,2383.1,4.19605]
["bitfinex","ETHUSD",1727910507599,0.04988737,2383.2,2383.1,4.19605]
["bitfinex","ETHUSD",1727910507800,0.34775876,2383.2,2383.1,4.19605]
["bitfinex","ETHUSD",1727910507980,0.39763996,2383.2,2383.1,4.19605]
["bitfinex","ETHUSD",1727910508516,0.39766099,2383.2,2383.1,4.19605]
["bitfinex","ETHUSD",1727910509009,0.39766099,2383.2,2383.1,8.15732252]
["bitfinex","ETHUSD",1727910509209,0.39766099,2383.2,2383.1,9.46796877]
["bitfinex","ETHUSD",1727910509793,0.39766099,2383.2,2383.1,10.29186877]
["bitfinex","ETHUSD",1727910509997,0.34777979,2383.2,2383.1,10.29186877]
["bitfinex","ETHUSD",1727910511973,1.32043986,2383.5,2383.3,4.19572]
["bitfinex","ETHUSD",1727910512205,0.04989978,2383.4,2383.3,4.19572]
["bitfinex","ETHUSD",1727910512506,0.39775595,2383.4,2383.3,4.19572]
["bitfinex","ETHUSD",1727910513196,0.39775595,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1727910513511,1.71819581,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1727910513681,1.71819581,2383.4,2382.9,3.96127252]
["bitfinex","ETHUSD",1727910513682,0.39775595,2383.4,2382.9,3.96127252]
["bitfinex","ETHUSD",1727910513882,4.19621,2383.1,2382.7,4.1968]
["bitfinex","ETHUSD",1727910514126,0.34785617,2383.0,2382.7,4.19676]
["bitfinex","ETHUSD",1727910514273,0.34785617,2382.9,2382.6,4.19706]
["bitfinex","ETHUSD",1727910514628,4.197,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1727910514936,0.39544496,2382.6,2382.4,4.19744]
["bitfinex","ETHUSD",1727910515221,0.34785617,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1727910515384,0.39464858,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1727910515585,0.39473766,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1727910518323,0.04679241,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1727910518621,1.32043986,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1727910518844,0.04767195,2382.7,2382.5,4.1972]
["bitfinex","ETHUSD",1727910519022,0.34770675,2382.6,2382.5,4.1972]
["bitfinex","ETHUSD",1727910519224,0.395306,2382.6,2382.5,4.1972]
["bitfinex","ETHUSD",1727910520400,0.395306,2382.6,2382.5,9.47211377]
["bitfinex","ETHUSD",1727910520938,0.395306,2382.6,2382.5,5.51084125]
["bitfinex","ETHUSD",1727910521089,0.395306,2382.6,2382.5,4.1972]
["bitfinex","ETHUSD",1727910523836,0.395306,2382.6,2382.4,4.19744]
["bitfinex","ETHUSD",1727910524051,0.34748722,2382.5,2382.0,0.7846]
["bitfinex","ETHUSD",1727910524332,4.59219621,2382.4,2382.0,4.98263]
["bitfinex","ETHUSD",1727910524547,0.34748722,2382.3,2382.0,4.98263]
["bitfinex","ETHUSD",1727910524694,4.19784,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1727910524896,0.04701088,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1727910525097,0.04701088,2382.2,2381.8,8.39686]
["bitfinex","ETHUSD",1727910525425,0.04625848,2382.1,2381.8,4.19837]
["bitfinex","ETHUSD",1727910525604,4.24424848,2382.1,2381.7,4.98324]
["bitfinex","ETHUSD",1727910525929,0.34749544,2382.0,2381.8,4.19842]
["bitfinex","ETHUSD",1727910526145,0.04625848,2382.1,2381.9,4.19832]
["bitfinex","ETHUSD",1727910526348,1.32043986,2382.4,2382.1,4.19797]
["bitfinex","ETHUSD",1727910526571,0.34724246,2382.3,2382.2,4.19779]
["bitfinex","ETHUSD",1727910526874,0.39391057,2382.3,2382.2,4.19779]
["bitfinex","ETHUSD",1727910528155,0.04666811,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1727910528365,0.39381241,2382.3,2381.9,8.96525252]
["bitfinex","ETHUSD",1727910528649,0.04666811,2382.3,2382.1,4.19788]
["bitfinex","ETHUSD",1727910528847,8.39472,2382.5,2382.1,4.19788]
["bitfinex","ETHUSD",1727910529022,4.59135251,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1727910529217,0.34706696,2382.3,2382.0,4.19805]
["bitfinex","ETHUSD",1727910529450,0.04671744,2382.2,2382.0,4.19805]
["bitfinex","ETHUSD",1727910529621,4.32043986,2382.6,2382.0,4.19805]
["bitfinex","ETHUSD",1727910529823,0.39356472,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1727910530026,4.54446246,2382.4,2382.0,4.19804]
["bitfinex","ETHUSD",1727910530226,0.39343662,2382.3,2382.0,8.39608]
["bitfinex","ETHUSD",1727910530427,0.04644416,2382.3,2382.1,4.19797]
["bitfinex","ETHUSD",1727910530622,4.19737,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1727910530950,0.3934584,2382.4,2382.1,4.19797]
["bitfinex","ETHUSD",1727910531109,0.34692419,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1727910531422,0.04635751,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1727910531614,4.19729,2382.5,2382.1,8.15916252]
["bitfinex","ETHUSD",1727910531808,0.04645794,2382.4,2382.1,8.15916252]
["bitfinex","ETHUSD",1727910532013,0.3933188,2382.4,2382.1,8.15916252]
["bitfinex","ETHUSD",1727910532241,0.04645794,2382.4,2382.1,12.35703252]
["bitfinex","ETHUSD",1727910532554,0.04645794,2382.4,2382.3,4.97332]
["bitfinex","ETHUSD",1727910532715,0.04645794,2382.4,2382.3,8.93459252]
["bitfinex","ETHUSD",1727910532916,7.63588364,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1727910533137,0.34676277,2382.7,2382.4,4.19744]
["bitfinex","ETHUSD",1727910533343,4.63588364,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1727910533344,8.83271364,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1727910533571,0.34673654,2382.7,2382.4,4.19744]
["bitfinex","ETHUSD",1727910533745,8.83271364,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1727910534049,0.34673499,2382.7,2382.3,8.93459252]
["bitfinex","ETHUSD",1727910534264,0.34673499,2382.7,2382.3,4.97331]
["bitfinex","ETHUSD",1727910534265,0.3467422,2382.6,2382.3,4.97331]
["bitfinex","ETHUSD",1727910534581,4.19694,2382.7,2382.3,4.97329]
["bitfinex","ETHUSD",1727910534740,4.19694,2382.7,2382.3,0.7757]
["bitfinex","ETHUSD",1727910534935,4.1978,2382.2,2381.7,4.71597252]
["bitfinex","ETHUSD",1727910535139,0.55,2382.2,2381.4,0.7547]
["bitfinex","ETHUSD",1727910535337,4.19864,2381.8,2381.4,0.7547]
["bitfinex","ETHUSD",1727910535674,4.19864,2381.8,2381.3,8.16065252]
["bitfinex","ETHUSD",1727910535861,4.1987,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1727910536069,4.1987,2381.7,2381.2,0.7547]
["bitfinex","ETHUSD",1727910536070,4.19914,2381.5,2381.2,0.7547]
["bitfinex","ETHUSD",1727910536371,4.19914,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1727910536539,4.19889,2381.6,2381.1,4.1996]
["bitfinex","ETHUSD",1727910537077,4.19889,2381.6,2381.2,4.19948]
["bitfinex","ETHUSD",1727910537480,4.1988,2381.7,2381.2,4.19948]
["bitfinex","ETHUSD",1727910537780,4.74851,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1727910539157,4.74851,2381.8,2381.3,4.19928]
["bitfinex","ETHUSD",1727910539366,4.74851,2381.8,2381.3,8.39859]
["bitfinex","ETHUSD",1727910539563,4.74851,2381.8,2381.3,8.39856]
["bitfinex","ETHUSD",1727910539740,4.74851,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1727910540246,0.55,2381.8,2381.1,3.96127252]
["bitfinex","ETHUSD",1727910540446,4.19914,2381.5,2380.9,4.19995]
["bitfinex","ETHUSD",1727910540648,4.19929,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1727910541511,4.19906,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1727910541663,0.0454836,2381.3,2381.1,4.19971]
["bitfinex","ETHUSD",1727910541865,4.19906,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1727910542065,0.04557372,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1727910543577,4.24479372,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1727910544004,0.04557372,2381.4,2380.9,3.96127252]
["bitfinex","ETHUSD",1727910544214,4.1991,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1727910544582,0.04545094,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1727910545269,0.04545094,2381.4,2381.2,4.19955]
["bitfinex","ETHUSD",1727910545470,0.55,2381.5,2381.1,4.19965]
["bitfinex","ETHUSD",1727910545710,0.0447906,2381.4,2381.1,4.19965]
["bitfinex","ETHUSD",1727910546081,0.0447906,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1727910546288,0.0447906,2381.4,2381.2,4.19948]
["bitfinex","ETHUSD",1727910546487,3.43919092,2381.8,2381.2,4.19945]
["bitfinex","ETHUSD",1727910546815,4.74872,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1727910547123,8.94748,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1727910547412,7.63773092,2381.8,2381.4,4.19913]
["bitfinex","ETHUSD",1727910547572,4.19875,2381.7,2381.2,4.19949]
["bitfinex","ETHUSD",1727910547916,4.19897,2381.6,2381.2,4.19949]
["bitfinex","ETHUSD",1727910548517,4.19912,2381.5,2381.0,4.19991]
["bitfinex","ETHUSD",1727910548768,4.1993,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1727910549132,4.74905,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1727910550241,4.19929,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1727910550444,4.74913,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1727910552159,0.55,2381.6,2380.9,3.96127252]
["bitfinex","ETHUSD",1727910552341,4.1991,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1727910552533,4.1991,2381.5,2381.1,8.39926]
["bitfinex","ETHUSD",1727910553068,4.1991,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1727910554937,7.19859,2381.8,2381.4,4.19906]
["bitfinex","ETHUSD",1727910555269,4.63753988,2381.9,2381.5,4.19896]
["bitfinex","ETHUSD",1727910555573,4.19859,2381.8,2381.4,4.19912]
["bitfinex","ETHUSD",1727910556448,4.19844,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1727910556652,0.04543984,2381.8,2381.5,4.19901]
["bitfinex","ETHUSD",1727910561377,0.04543984,2381.8,2381.4,8.39822]
["bitfinex","ETHUSD",1727910561873,4.24400984,2381.8,2381.4,4.1991]
["bitfinex","ETHUSD",1727910562290,4.1988,2381.7,2381.3,4.19935]
["bitfinex","ETHUSD",1727910562439,4.24413006,2381.6,2381.2,4.19941]
["bitfinex","ETHUSD",1727910563456,0.04527006,2381.6,2381.3,4.19937]
["bitfinex","ETHUSD",1727910564373,0.55,2381.7,2381.4,4.19916]
["bitfinex","ETHUSD",1727910564576,0.04529127,2381.5,2381.4,4.19916]
["bitfinex","ETHUSD",1727910564794,0.34692679,2381.6,2381.4,4.19916]
["bitfinex","ETHUSD",1727910565080,0.04529127,2381.5,2381.4,4.19916]
["bitfinex","ETHUSD",1727910565278,0.04529127,2381.5,2381.0,4.59602725]
["bitfinex","ETHUSD",1727910565279,4.19932,2381.4,2381.0,8.39966]
["bitfinex","ETHUSD",1727910565590,4.19921,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1727910565884,0.04518039,2381.3,2381.1,4.19971]
["bitfinex","ETHUSD",1727910566767,4.19907,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1727910566952,0.04500357,2381.2,2381.1,4.19971]
["bitfinex","ETHUSD",1727910567155,4.19907,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1727910567360,0.0450209,2381.2,2381.1,4.19971]
["bitfinex","ETHUSD",1727910567568,4.19907,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1727910567781,0.04503824,2381.2,2381.1,4.19971]
["bitfinex","ETHUSD",1727910568099,0.04505558,2381.2,2381.1,4.19971]
["bitfinex","ETHUSD",1727910568387,4.19907,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1727910568555,0.04505558,2381.2,2381.1,4.19971]
["bitfinex","ETHUSD",1727910568754,4.19907,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1727910568994,0.04507292,2381.2,2381.1,4.19971]
["bitfinex","ETHUSD",1727910569155,7.74875,2381.7,2381.3,4.97343]
["bitfinex","ETHUSD",1727910569506,0.34736292,2381.6,2381.5,8.16030252]
["bitfinex","ETHUSD",1727910569706,6.39660275,2382.1,2381.5,8.16030252]
["bitfinex","ETHUSD",1727910569707,1.32043986,2382.1,2381.9,4.19832]
["bitfinex","ETHUSD",1727910569862,1.32043986,2382.3,2382.0,8.93362252]
["bitfinex","ETHUSD",1727910570050,0.34728024,2382.2,2382.0,8.93362252]
["bitfinex","ETHUSD",1727910570249,5.95478391,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1727910570250,1.32043986,2382.4,2382.1,4.19797]
["bitfinex","ETHUSD",1727910570564,0.34734266,2382.3,2382.1,4.19797]
["bitfinex","ETHUSD",1727910570768,1.32043986,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1727910570952,1.32043986,2382.5,2382.3,4.19762]
["bitfinex","ETHUSD",1727910571155,3.0,2382.5,2382.3,4.19762]
["bitfinex","ETHUSD",1727910571351,1.32043986,2382.5,2382.2,8.15907252]
["bitfinex","ETHUSD",1727910571552,0.34732747,2382.4,2382.2,8.15907252]
["bitfinex","ETHUSD",1727910571788,0.39000884,2382.4,2382.2,8.15907252]
["bitfinex","ETHUSD",1727910572000,0.34732747,2382.3,2382.2,8.15907252]
["bitfinex","ETHUSD",1727910572303,4.58765832,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1727910572450,0.34732747,2382.2,2381.9,4.19824]
["bitfinex","ETHUSD",1727910572779,0.38979286,2382.1,2381.8,4.9726]
["bitfinex","ETHUSD",1727910572986,0.34732747,2382.0,2381.8,4.9726]
["bitfinex","ETHUSD",1727910573357,0.04233724,2381.9,2381.8,4.9726]
["bitfinex","ETHUSD",1727910573580,0.38966471,2381.9,2381.8,4.9726]
["bitfinex","ETHUSD",1727910578066,0.04233724,2381.9,2381.8,4.9726]
["bitfinex","ETHUSD",1727910578266,1.32043986,2382.2,2381.8,4.9726]
["bitfinex","ETHUSD",1727910578462,0.04265051,2382.1,2382.0,8.15937252]
["bitfinex","ETHUSD",1727910578877,0.34752702,2382.1,2382.0,8.15937252]
["bitfinex","ETHUSD",1727910579114,0.39016347,2382.1,2382.0,8.15937252]
["bitfinex","ETHUSD",1727910580083,0.04263645,2382.1,2382.0,8.15937252]
["bitfinex","ETHUSD",1727910580266,0.34755228,2382.1,2382.0,9.5700568]
["bitfinex","ETHUSD",1727910580475,0.3902234,2382.1,2382.0,9.5700568]
["bitfinex","ETHUSD",1727910581596,0.04267112,2382.1,2382.0,9.5700568]
["bitfinex","ETHUSD",1727910582007,1.32043986,2382.4,2382.1,4.1978]
["bitfinex","ETHUSD",1727910582178,1.32043986,2382.4,2382.2,4.19779]
["bitfinex","ETHUSD",1727910582382,1.75747391,2382.5,2382.2,4.19779]
["bitfinex","ETHUSD",1727910582383,0.34756405,2382.3,2382.2,4.19779]
["bitfinex","ETHUSD",1727910582711,0.34756405,2382.3,2382.2,4.98449]
["bitfinex","ETHUSD",1727910583018,0.34756405,2382.3,2382.2,10.18144877]
["bitfinex","ETHUSD",1727910583176,0.34756405,2382.3,2382.2,8.94576252]
["bitfinex","ETHUSD",1727910583709,0.34756405,2382.3,2382.2,4.98449]
["bitfinex","ETHUSD",1727910584380,0.34756405,2382.3,2382.1,4.19795]
["bitfinex","ETHUSD",1727910584575,0.34756405,2382.2,2382.1,4.19795]
["bitfinex","ETHUSD",1727910585181,5.51770986,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1727910585381,0.34742922,2382.2,2382.1,4.19795]
["bitfinex","ETHUSD",1727910586690,0.38982882,2382.2,2382.1,4.19795]
["bitfinex","ETHUSD",1727910588528,0.38982882,2382.2,2382.1,4.98075]
["bitfinex","ETHUSD",1727910589085,0.0423996,2382.2,2382.1,4.98075]
["bitfinex","ETHUSD",1727910589387,8.51736986,2382.7,2382.2,4.19765]
["bitfinex","ETHUSD",1727910589594,8.51736986,2382.7,2382.3,4.19755]
["bitfinex","ETHUSD",1727910590301,4.74719,2382.6,2382.0,3.96127252]
["bitfinex","ETHUSD",1727910590511,4.19754,2382.4,2381.9,4.98011]
["bitfinex","ETHUSD",1727910590722,1.87043986,2382.6,2381.7,4.98047]
["bitfinex","ETHUSD",1727910590723,4.19787,2382.2,2381.7,4.98047]
["bitfinex","ETHUSD",1727910591375,4.19787,2382.2,2381.8,4.19841]
["bitfinex","ETHUSD",1727910591580,4.74769,2382.3,2381.8,4.19841]
["bitfinex","ETHUSD",1727910591975,8.94547,2382.3,2381.8,4.19841]
["bitfinex","ETHUSD",1727910592385,4.74769,2382.3,2381.8,4.19841]
["bitfinex","ETHUSD",1727910592583,4.74769,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1727910594308,6.06812986,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1727910594508,4.74769,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1727910595024,0.55,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1727910595195,0.55,2382.3,2382.0,4.19813]
["bitfinex","ETHUSD",1727910597521,0.55,2382.3,2382.0,8.39618]
["bitfinex","ETHUSD",1727910597711,0.55,2382.3,2382.1,4.19796]
["bitfinex","ETHUSD",1727910598730,1.32043986,2382.4,2382.0,4.19807]
["bitfinex","ETHUSD",1727910599023,1.32043986,2382.5,2382.3,4.19755]
["bitfinex","ETHUSD",1727910599226,1.32043986,2382.5,2381.9,4.19824]
["bitfinex","ETHUSD",1727910599408,4.19768,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1727910599723,5.51811986,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1727910599928,9.71590986,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1727910600128,4.1978,2382.2,2381.8,4.19843]
["bitfinex","ETHUSD",1727910600284,5.51812986,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1727910600685,5.51812986,2382.3,2381.7,4.19857]
["bitfinex","ETHUSD",1727910600686,4.74792,2382.2,2381.7,4.19857]
["bitfinex","ETHUSD",1727910600886,1.32043986,2382.1,2381.5,4.97884]
["bitfinex","ETHUSD",1727910601171,6.06865986,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1727910601338,1.02043986,2381.9,2381.6,4.19884]
["bitfinex","ETHUSD",1727910601690,0.04273928,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1727910601894,0.04273928,2381.8,2381.6,4.19884]
["bitfinex","ETHUSD",1727910602791,0.04273928,2381.8,2381.6,4.19877]
["bitfinex","ETHUSD",1727910603184,0.04273928,2381.8,2381.6,8.39755]
["bitfinex","ETHUSD",1727910603392,0.04273928,2381.8,2381.6,4.19877]
["bitfinex","ETHUSD",1727910603701,0.04273928,2381.8,2381.5,4.199]
["bitfinex","ETHUSD",1727910604219,0.04273928,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1727910604220,4.74879,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1727910604435,0.55,2381.7,2381.4,4.19917]
["bitfinex","ETHUSD",1727910604741,0.04248097,2381.6,2381.4,4.19917]
["bitfinex","ETHUSD",1727910605228,0.04248097,2381.6,2381.3,4.19937]
["bitfinex","ETHUSD",1727910605726,0.04248097,2381.6,2381.3,8.39868]
["bitfinex","ETHUSD",1727910607031,0.04248097,2381.6,2381.3,4.19931]
["bitfinex","ETHUSD",1727910607593,0.04248097,2381.6,2381.4,4.19918]
["bitfinex","ETHUSD",1727910607798,0.04248097,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1727910608095,5.95580391,2381.9,2381.5,5.43497825]
["bitfinex","ETHUSD",1727910608296,0.04111797,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727910608763,0.04111797,2381.8,2381.6,4.19872]
["bitfinex","ETHUSD",1727910609112,4.19816,2382.0,2381.6,4.19872]
["bitfinex","ETHUSD",1727910609312,0.04124271,2381.9,2381.6,4.19872]
["bitfinex","ETHUSD",1727910609549,4.23963271,2381.9,2381.4,0.8135]
["bitfinex","ETHUSD",1727910609720,4.23963271,2381.9,2381.4,5.01259]
["bitfinex","ETHUSD",1727910609721,4.19851,2381.8,2381.4,5.01259]
["bitfinex","ETHUSD",1727910609924,0.04105814,2381.7,2381.4,5.90997625]
["bitfinex","ETHUSD",1727910610123,0.04105814,2381.7,2381.5,4.19903]
["bitfinex","ETHUSD",1727910610348,1.32023303,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727910610554,0.04088137,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1727910610727,1.32023303,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727910610931,0.04089871,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1727910611230,1.32023303,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727910611423,0.04089871,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1727910611735,0.04091605,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1727910611939,1.32023303,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1727910612141,0.04095071,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1727910612340,0.55,2381.7,2381.3,4.19935]
["bitfinex","ETHUSD",1727910612650,5.55998324,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1727910612947,5.55998324,2381.6,2381.2,8.39894]
["bitfinex","ETHUSD",1727910613848,5.55998324,2381.6,2381.1,0.7551]
["bitfinex","ETHUSD",1727910613849,1.36111324,2381.6,2381.1,0.7551]
["bitfinex","ETHUSD",1727910614052,1.36111324,2381.6,2381.3,4.19924]
["bitfinex","ETHUSD",1727910614982,0.55,2381.3,2380.9,11.68002]
["bitfinex","ETHUSD",1727910615276,4.74947,2381.3,2380.9,7.48]
["bitfinex","ETHUSD",1727910615436,4.2400076,2381.2,2380.9,7.48]
["bitfinex","ETHUSD",1727910615757,4.2400076,2381.2,2380.8,5.02883]
["bitfinex","ETHUSD",1727910615984,0.0404476,2381.2,2380.8,5.02883]
["bitfinex","ETHUSD",1727910616418,4.19956,2381.2,2380.8,9.22899]
["bitfinex","ETHUSD",1727910616613,0.04037942,2381.1,2380.8,9.22899]
["bitfinex","ETHUSD",1727910617044,0.04037942,2381.1,2380.7,4.2004]
["bitfinex","ETHUSD",1727910617246,0.55,2381.0,2380.7,4.20044]
["bitfinex","ETHUSD",1727910617578,0.55,2381.0,2380.6,5.01357]
["bitfinex","ETHUSD",1727910617579,0.04019934,2380.9,2380.6,5.01371]
["bitfinex","ETHUSD",1727910617742,0.04019934,2380.9,2380.6,4.20061]
["bitfinex","ETHUSD",1727910618685,0.55,2380.8,2380.6,4.20061]
["bitfinex","ETHUSD",1727910619183,0.039961,2380.7,2380.4,4.97296]
["bitfinex","ETHUSD",1727910619488,4.75038,2380.8,2380.4,4.97296]
["bitfinex","ETHUSD",1727910619789,0.55,2380.8,2380.4,9.17385]
["bitfinex","ETHUSD",1727910619959,0.03991447,2380.7,2380.4,9.17385]
["bitfinex","ETHUSD",1727910620164,4.75062,2380.6,2380.1,0.8257]
["bitfinex","ETHUSD",1727910620368,4.75062,2380.6,2379.9,0.8257]
["bitfinex","ETHUSD",1727910620369,0.55,2380.3,2379.9,0.8257]
["bitfinex","ETHUSD",1727910620674,0.03946254,2380.2,2379.9,4.20183]
["bitfinex","ETHUSD",1727910620991,4.20123,2380.3,2379.8,8.40404]
["bitfinex","ETHUSD",1727910621293,0.03858373,2380.2,2379.8,8.40404]
["bitfinex","ETHUSD",1727910621466,4.20123,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1727910621670,4.20123,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1727910621985,0.03858373,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1727910622286,4.24002373,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1727910622490,4.20123,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1727910622670,0.03754706,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1727910622871,4.23904992,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1727910623077,0.03749154,2380.0,2379.8,4.20202]
["bitfinex","ETHUSD",1727910623244,0.0373668,2379.9,2379.8,4.20202]
["bitfinex","ETHUSD",1727910623651,4.20143,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1727910623855,0.0373668,2379.9,2379.8,4.20202]
["bitfinex","ETHUSD",1727910624066,0.03738415,2379.9,2379.8,4.20202]
["bitfinex","ETHUSD",1727910624303,4.20143,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1727910624508,0.03754723,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1727910624859,4.2014,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1727910625170,4.20123,2380.3,2379.5,4.20254]
["bitfinex","ETHUSD",1727910625171,4.20176,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1727910625372,4.20193,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1727910625566,0.03752091,2379.9,2379.6,4.2023]
["bitfinex","ETHUSD",1727910625895,0.03752091,2379.9,2379.5,8.40493]
["bitfinex","ETHUSD",1727910626203,0.03752091,2379.9,2379.7,4.20219]
["bitfinex","ETHUSD",1727910626356,4.2016,2380.1,2379.6,4.20231]
["bitfinex","ETHUSD",1727910626567,0.03734396,2379.8,2379.6,4.20231]
["bitfinex","ETHUSD",1727910626894,4.2016,2380.1,2379.6,8.40459]
["bitfinex","ETHUSD",1727910627193,8.4032,2380.1,2379.6,4.20228]
["bitfinex","ETHUSD",1727910627380,0.03750704,2380.0,2379.6,4.20228]
["bitfinex","ETHUSD",1727910627591,4.23925704,2380.0,2379.6,4.20228]
["bitfinex","ETHUSD",1727910628166,4.23925704,2380.0,2379.4,4.20258]
["bitfinex","ETHUSD",1727910628394,4.23925704,2380.0,2379.4,4.20273]
["bitfinex","ETHUSD",1727910628395,3.03750704,2380.0,2379.4,4.20273]
["bitfinex","ETHUSD",1727910629211,3.03750704,2380.0,2379.5,4.20248]
["bitfinex","ETHUSD",1727910629415,4.20195,2379.9,2379.5,4.20248]
["bitfinex","ETHUSD",1727910629705,4.20195,2379.9,2379.5,4.20246]
["bitfinex","ETHUSD",1727910630121,7.20171,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1727910630636,4.64057375,2380.5,2379.7,4.20219]
["bitfinex","ETHUSD",1727910630637,0.03734989,2379.9,2379.7,4.20219]
["bitfinex","ETHUSD",1727910630929,4.20115,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1727910631694,0.03732327,2380.2,2379.9,4.20172]
["bitfinex","ETHUSD",1727910632098,4.28207295,2380.1,2379.6,8.95481252]
["bitfinex","ETHUSD",1727910632623,4.28207295,2380.1,2379.6,13.15707252]
["bitfinex","ETHUSD",1727910632796,4.28207295,2380.1,2379.7,1.31570725]
["bitfinex","ETHUSD",1727910633129,4.28207295,2380.1,2379.7,5.51783725]
["bitfinex","ETHUSD",1727910634819,0.08053295,2380.1,2379.7,5.51783725]
["bitfinex","ETHUSD",1727910637545,4.28206295,2380.1,2379.7,5.51783725]
["bitfinex","ETHUSD",1727910638904,0.08053295,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1727910639104,0.08053295,2380.1,2379.8,5.64922998]
["bitfinex","ETHUSD",1727910639545,0.08053295,2380.1,2379.9,4.20184]
["bitfinex","ETHUSD",1727910639861,0.0779437,2380.0,2379.9,4.20184]
["bitfinex","ETHUSD",1727910640002,0.0779437,2380.0,2379.9,8.96421252]
["bitfinex","ETHUSD",1727910640200,0.43968375,2380.5,2380.3,4.20109]
["bitfinex","ETHUSD",1727910640445,0.43968375,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1727910640646,4.2003,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1727910641018,4.20044,2380.7,2380.3,8.96348252]
["bitfinex","ETHUSD",1727910641233,4.20058,2380.7,2380.3,5.00221]
["bitfinex","ETHUSD",1727910641406,4.20058,2380.7,2380.3,9.20326]
["bitfinex","ETHUSD",1727910641606,4.20058,2380.7,2380.3,5.00215]
["bitfinex","ETHUSD",1727910642447,4.20057,2380.7,2380.3,5.00215]
["bitfinex","ETHUSD",1727910643732,4.20022,2380.9,2380.3,5.00215]
["bitfinex","ETHUSD",1727910643943,4.20028,2380.8,2380.4,4.20088]
["bitfinex","ETHUSD",1727910644141,4.20052,2380.7,2380.3,5.00215]
["bitfinex","ETHUSD",1727910646639,0.0749835,2380.6,2380.3,5.00215]
["bitfinex","ETHUSD",1727910649860,0.0749835,2380.6,2380.4,4.20096]
["bitfinex","ETHUSD",1727910650070,4.20044,2380.7,2380.3,5.00215]
["bitfinex","ETHUSD",1727910650279,0.0749463,2380.5,2380.3,5.00215]
["bitfinex","ETHUSD",1727910650583,0.07559266,2380.4,2380.3,5.00215]
["bitfinex","ETHUSD",1727910650736,8.40106,2380.7,2380.3,5.00215]
["bitfinex","ETHUSD",1727910650939,0.07503425,2380.6,2380.3,5.00215]
["bitfinex","ETHUSD",1727910651938,0.07503425,2380.6,2380.4,8.40174]
["bitfinex","ETHUSD",1727910652138,4.20018,2380.9,2380.4,8.40174]
["bitfinex","ETHUSD",1727910652139,4.20018,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1727910652360,0.075228,2380.8,2380.5,4.20079]
["bitfinex","ETHUSD",1727910652676,0.075228,2380.8,2380.6,4.20061]
["bitfinex","ETHUSD",1727910652883,0.075228,2380.8,2380.6,4.20052]
["bitfinex","ETHUSD",1727910654806,0.075228,2380.8,2380.6,8.40104]
["bitfinex","ETHUSD",1727910654970,0.075228,2380.8,2380.6,4.20052]
["bitfinex","ETHUSD",1727910656213,0.34687029,2380.7,2380.6,4.20052]
["bitfinex","ETHUSD",1727910656398,0.42283305,2380.7,2380.6,4.20052]
["bitfinex","ETHUSD",1727910656613,0.42283305,2380.7,2380.6,5.040651]
["bitfinex","ETHUSD",1727910656908,0.07596276,2380.7,2380.6,0.840131]
["bitfinex","ETHUSD",1727910657067,0.07596276,2380.7,2380.3,4.20097]
["bitfinex","ETHUSD",1727910657068,4.27641276,2380.7,2380.3,4.20097]
["bitfinex","ETHUSD",1727910657271,4.20045,2380.7,2380.3,4.20097]
["bitfinex","ETHUSD",1727910657739,0.42300121,2380.6,2380.3,4.20097]
["bitfinex","ETHUSD",1727910657898,0.07598599,2380.6,2380.3,4.20097]
["bitfinex","ETHUSD",1727910658073,0.3471953,2380.5,2380.3,4.20097]
["bitfinex","ETHUSD",1727910658276,0.3471953,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1727910658277,0.07593794,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1727910658511,0.07593794,2380.5,2380.3,4.20112]
["bitfinex","ETHUSD",1727910658817,0.075873,2380.4,2380.3,8.4022]
["bitfinex","ETHUSD",1727910659178,4.20031,2380.8,2380.3,4.20108]
["bitfinex","ETHUSD",1727910659378,4.62114886,2380.7,2380.3,4.20108]
["bitfinex","ETHUSD",1727910659574,4.54796231,2380.6,2380.2,4.9801]
["bitfinex","ETHUSD",1727910659807,0.42057377,2380.5,2380.2,4.9801]
["bitfinex","ETHUSD",1727910660217,0.34733231,2380.4,2380.2,4.9801]
["bitfinex","ETHUSD",1727910660419,0.42053658,2380.4,2380.2,4.9801]
["bitfinex","ETHUSD",1727910660602,0.07320427,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727910660770,0.34747633,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727910660974,0.41997319,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1727910662108,0.41997319,2380.4,2380.2,4.2013]
["bitfinex","ETHUSD",1727910662376,0.41997319,2380.4,2379.7,7.48]
["bitfinex","ETHUSD",1727910662377,4.2016,2380.1,2379.6,4.20231]
["bitfinex","ETHUSD",1727910662572,4.27464635,2380.0,2379.5,4.20243]
["bitfinex","ETHUSD",1727910662789,4.27464635,2380.0,2379.5,8.40488]
["bitfinex","ETHUSD",1727910662790,5.59487938,2380.0,2379.5,8.40488]
["bitfinex","ETHUSD",1727910663018,5.59487938,2380.0,2379.5,4.20243]
["bitfinex","ETHUSD",1727910663388,5.59487938,2380.0,2379.5,8.40492]
["bitfinex","ETHUSD",1727910663716,0.34770865,2379.9,2379.6,4.20228]
["bitfinex","ETHUSD",1727910664038,0.07200192,2379.8,2379.6,4.20228]
["bitfinex","ETHUSD",1727910664187,0.34770865,2379.7,2379.6,4.20228]
["bitfinex","ETHUSD",1727910664390,0.41963949,2379.7,2379.6,4.20228]
["bitfinex","ETHUSD",1727910664577,0.41963949,2379.7,2379.6,5.122941]
["bitfinex","ETHUSD",1727910665420,0.41963949,2379.7,2379.6,4.20228]
["bitfinex","ETHUSD",1727910665618,0.07193084,2379.7,2379.6,4.20228]
["bitfinex","ETHUSD",1727910665829,5.52209303,2379.9,2379.3,3.96127252]
["bitfinex","ETHUSD",1727910665978,0.41957236,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1727910666489,4.55032918,2379.6,2379.2,5.01775]
["bitfinex","ETHUSD",1727910666689,0.34792918,2379.5,2379.2,4.20305]
["bitfinex","ETHUSD",1727910666874,0.42015266,2379.5,2379.2,4.20305]
["bitfinex","ETHUSD",1727910667074,0.34796202,2379.4,2379.2,4.20305]
["bitfinex","ETHUSD",1727910667331,0.34796202,2379.4,2379.0,0.8147]
["bitfinex","ETHUSD",1727910667332,0.34792325,2379.3,2379.0,4.20342]
["bitfinex","ETHUSD",1727910667529,0.34792325,2379.2,2379.0,4.20342]
["bitfinex","ETHUSD",1727910667684,0.07190223,2379.2,2379.0,4.20342]
["bitfinex","ETHUSD",1727910667878,0.34795054,2379.1,2379.0,4.20342]
["bitfinex","ETHUSD",1727910668223,0.41977548,2379.1,2379.0,4.20342]
["bitfinex","ETHUSD",1727910668517,0.41977548,2379.1,2378.9,4.3207518]
["bitfinex","ETHUSD",1727910668518,0.07182494,2379.1,2378.9,0.1171618]
["bitfinex","ETHUSD",1727910668719,0.41967317,2379.1,2378.9,0.1171618]
["bitfinex","ETHUSD",1727910669014,0.07182494,2379.1,2378.9,4.3206918]
["bitfinex","ETHUSD",1727910669270,4.20303,2379.3,2378.9,4.3206918]
["bitfinex","ETHUSD",1727910669420,0.41864956,2379.0,2378.9,4.3206918]
["bitfinex","ETHUSD",1727910669621,0.34788315,2379.0,2378.9,4.3206918]
["bitfinex","ETHUSD",1727910669925,0.41864956,2379.0,2378.9,0.1171618]
["bitfinex","ETHUSD",1727910670128,4.62208956,2379.0,2378.9,0.1171618]
["bitfinex","ETHUSD",1727910670372,7.62208956,2379.0,2378.9,0.1171618]
["bitfinex","ETHUSD",1727910671580,3.41864956,2379.0,2378.9,0.1171618]
["bitfinex","ETHUSD",1727910671866,0.41864956,2379.0,2378.9,4.3207818]
["bitfinex","ETHUSD",1727910672074,0.07076641,2379.0,2378.9,5.14898723]
["bitfinex","ETHUSD",1727910672225,4.20284,2379.4,2378.9,5.14898723]
["bitfinex","ETHUSD",1727910672420,8.95991391,2379.6,2378.9,5.14898723]
["bitfinex","ETHUSD",1727910672421,1.32023303,2379.6,2379.0,4.71507252]
["bitfinex","ETHUSD",1727910672663,6.40200334,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1727910672664,5.52237303,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1727910672886,1.32023303,2379.8,2379.4,12.36666252]
["bitfinex","ETHUSD",1727910673174,5.95933391,2379.9,2379.4,12.36656252]
["bitfinex","ETHUSD",1727910673175,5.52209303,2379.9,2379.4,12.36656252]
["bitfinex","ETHUSD",1727910673369,1.32023303,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1727910673529,1.75747391,2380.1,2379.6,4.20223]
["bitfinex","ETHUSD",1727910673530,5.52188303,2380.1,2379.6,4.20223]
["bitfinex","ETHUSD",1727910673730,0.34722717,2380.0,2379.7,4.20219]
["bitfinex","ETHUSD",1727910674024,0.34722717,2380.0,2379.6,4.2023]
["bitfinex","ETHUSD",1727910674025,0.34722717,2379.9,2379.6,4.2023]
["bitfinex","ETHUSD",1727910674248,0.34722717,2379.8,2379.6,4.2023]
["bitfinex","ETHUSD",1727910674492,4.2016,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1727910674493,5.52183303,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1727910674647,0.34720268,2380.0,2379.6,4.2023]
["bitfinex","ETHUSD",1727910674851,0.34720268,2379.9,2379.6,4.2023]
["bitfinex","ETHUSD",1727910675079,3.0,2380.0,2379.5,5.10167125]
["bitfinex","ETHUSD",1727910675080,0.34720268,2379.8,2379.5,5.10167125]
["bitfinex","ETHUSD",1727910675247,7.20168,2380.0,2379.5,5.10167125]
["bitfinex","ETHUSD",1727910675248,3.0,2380.0,2379.5,5.10167125]
["bitfinex","ETHUSD",1727910675452,0.34719562,2379.9,2379.6,4.20226]
["bitfinex","ETHUSD",1727910675686,0.34719562,2379.9,2379.5,5.10167125]
["bitfinex","ETHUSD",1727910675863,0.34719562,2379.8,2379.5,9.30412125]
["bitfinex","ETHUSD",1727910676068,7.2017,2380.0,2379.6,4.20232]
["bitfinex","ETHUSD",1727910676267,0.34719035,2379.9,2379.6,4.20232]
["bitfinex","ETHUSD",1727910676466,0.34719035,2379.8,2379.6,4.20232]
["bitfinex","ETHUSD",1727910676681,0.07185879,2379.8,2379.6,4.20232]
["bitfinex","ETHUSD",1727910676879,0.34719816,2379.7,2379.6,4.20232]
["bitfinex","ETHUSD",1727910677077,0.41891825,2379.7,2379.6,4.20232]
["bitfinex","ETHUSD",1727910677270,0.07172009,2379.7,2379.6,4.20232]
["bitfinex","ETHUSD",1727910677450,3.0,2380.0,2379.6,4.20232]
["bitfinex","ETHUSD",1727910677652,5.52183303,2380.1,2379.6,8.16359252]
["bitfinex","ETHUSD",1727910677653,0.071737,2379.7,2379.6,8.16359252]
["bitfinex","ETHUSD",1727910677856,3.0,2380.1,2379.6,8.16359252]
["bitfinex","ETHUSD",1727910678067,0.34716312,2380.0,2379.7,4.20217]
["bitfinex","ETHUSD",1727910678266,3.0,2380.1,2379.7,4.20217]
["bitfinex","ETHUSD",1727910678800,0.34715426,2380.0,2379.7,4.20217]
["bitfinex","ETHUSD",1727910679003,3.4397542,2380.3,2379.8,6.00104877]
["bitfinex","ETHUSD",1727910679203,0.34714273,2380.2,2379.8,13.16843252]
["bitfinex","ETHUSD",1727910679416,0.34714273,2380.1,2379.8,8.96642252]
["bitfinex","ETHUSD",1727910679584,0.34714273,2380.1,2379.9,4.20184]
["bitfinex","ETHUSD",1727910679917,5.52123303,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1727910680085,4.54828718,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1727910680448,0.34713718,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1727910680573,0.34713718,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1727910680773,4.20115,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1727910680973,0.34714037,2380.2,2380.0,4.2016]
["bitfinex","ETHUSD",1727910681202,0.34714037,2380.1,2380.0,4.2016]
["bitfinex","ETHUSD",1727910681373,0.34714037,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1727910681572,5.52124303,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1727910682183,0.34714242,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1727910682609,5.52124303,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1727910683109,0.34712065,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1727910683310,0.34712065,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1727910683615,0.34712065,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1727910683818,0.34712065,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1727910684019,0.34714667,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1727910684252,0.34714667,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1727910684461,5.52124303,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1727910684618,0.34714902,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1727910684949,0.34714902,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1727910685163,0.34714902,2380.1,2379.9,8.40361]
["bitfinex","ETHUSD",1727910685334,0.34712495,2380.1,2379.9,8.40361]
["bitfinex","ETHUSD",1727910685528,4.20101,2380.4,2379.9,8.40361]
["bitfinex","ETHUSD",1727910685721,0.34714704,2380.3,2379.9,8.40361]
["bitfinex","ETHUSD",1727910686063,0.34714704,2380.2,2379.9,8.40361]
["bitfinex","ETHUSD",1727910686217,0.34714704,2380.1,2379.9,8.40361]
["bitfinex","ETHUSD",1727910686558,4.20101,2380.4,2379.9,8.40354]
["bitfinex","ETHUSD",1727910686741,0.34714028,2380.3,2379.9,8.40354]
["bitfinex","ETHUSD",1727910686926,8.52106303,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1727910686927,3.0,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1727910687128,0.34712622,2380.4,2380.1,4.20141]
["bitfinex","ETHUSD",1727910687330,0.34712622,2380.3,2380.1,4.20141]
["bitfinex","ETHUSD",1727910687528,3.0,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1727910687741,0.34713687,2380.4,2380.1,4.20141]
["bitfinex","ETHUSD",1727910687974,5.52094303,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1727910687975,0.34713687,2380.3,2380.2,8.94875252]
["bitfinex","ETHUSD",1727910688156,1.32023303,2380.8,2380.5,4.20079]
["bitfinex","ETHUSD",1727910688356,0.34710296,2380.7,2380.4,4.20094]
["bitfinex","ETHUSD",1727910688581,5.52034303,2380.9,2380.4,4.20094]
["bitfinex","ETHUSD",1727910688582,4.20027,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1727910689057,0.3470928,2380.6,2380.4,4.20094]
["bitfinex","ETHUSD",1727910689264,0.3470928,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1727910689437,1.32023303,2380.9,2380.6,4.20062]
["bitfinex","ETHUSD",1727910689634,0.34708566,2380.8,2380.6,4.20062]
["bitfinex","ETHUSD",1727910689815,0.34708566,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1727910690014,0.34708566,2380.8,2380.6,4.20062]
["bitfinex","ETHUSD",1727910690221,1.32023303,2380.9,2380.6,4.20062]
["bitfinex","ETHUSD",1727910690222,0.34708566,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1727910691465,0.34708566,2380.7,2380.5,4.20076]
["bitfinex","ETHUSD",1727910691620,0.07048662,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1727910691845,4.32023303,2381.0,2380.7,4.20044]
["bitfinex","ETHUSD",1727910692289,1.32023303,2381.0,2380.8,8.16153252]
["bitfinex","ETHUSD",1727910692439,3.0,2381.1,2380.9,4.19999]
["bitfinex","ETHUSD",1727910692440,1.32023303,2381.1,2380.9,4.19999]
["bitfinex","ETHUSD",1727910692777,1.75991498,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1727910692994,1.75991498,2381.4,2381.0,4.75997252]
["bitfinex","ETHUSD",1727910693185,0.34697243,2381.3,2381.2,4.19954]
["bitfinex","ETHUSD",1727910693478,0.34697243,2381.3,2381.1,4.19957]
["bitfinex","ETHUSD",1727910693679,0.34697243,2381.2,2381.1,4.19957]
["bitfinex","ETHUSD",1727910693892,0.34697243,2381.2,2381.0,0.7987]
["bitfinex","ETHUSD",1727910694107,0.34697243,2381.2,2380.8,4.4784153]
["bitfinex","ETHUSD",1727910694108,0.34697243,2381.1,2380.4,4.20086]
["bitfinex","ETHUSD",1727910694256,4.2004,2380.8,2380.3,4.98341]
["bitfinex","ETHUSD",1727910694458,0.34689361,2380.7,2380.4,4.20093]
["bitfinex","ETHUSD",1727910695190,4.20011,2380.9,2380.5,4.20072]
["bitfinex","ETHUSD",1727910695545,0.34692954,2380.8,2380.5,4.20072]
["bitfinex","ETHUSD",1727910695747,5.52025303,2381.0,2380.5,4.20072]
["bitfinex","ETHUSD",1727910695748,0.34692954,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1727910696000,3.0,2381.1,2380.7,0.8192]
["bitfinex","ETHUSD",1727910696195,3.0,2381.1,2380.8,4.20024]
["bitfinex","ETHUSD",1727910696196,0.34688325,2381.0,2380.8,4.20024]
["bitfinex","ETHUSD",1727910696491,0.34686966,2380.9,2380.7,5.01951]
["bitfinex","ETHUSD",1727910696692,7.19975,2381.1,2380.7,5.01951]
["bitfinex","ETHUSD",1727910696852,0.34686666,2381.0,2380.7,5.01951]
["bitfinex","ETHUSD",1727910697051,1.75747391,2381.4,2380.8,4.20026]
["bitfinex","ETHUSD",1727910697052,0.34686666,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1727910697382,5.51963303,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1727910697383,1.32023303,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1727910697579,1.32023303,2381.3,2380.8,3.96127252]
["bitfinex","ETHUSD",1727910697580,0.34680489,2381.3,2381.1,0.7988]
["bitfinex","ETHUSD",1727910697892,0.34680489,2381.2,2380.9,4.20002]
["bitfinex","ETHUSD",1727910698186,4.19939,2381.3,2380.9,5.64785438]
["bitfinex","ETHUSD",1727910698387,0.34673884,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1727910698593,5.51916303,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1727910698795,5.51916303,2381.6,2380.9,1.44783438]
["bitfinex","ETHUSD",1727910698796,0.3467167,2381.5,2381.3,4.19926]
["bitfinex","ETHUSD",1727910699093,0.3467167,2381.4,2381.3,4.19926]
["bitfinex","ETHUSD",1727910699330,3.0,2381.6,2381.3,4.19926]
["bitfinex","ETHUSD",1727910699539,0.34660497,2381.5,2381.3,4.19926]
["bitfinex","ETHUSD",1727910699837,3.0,2381.6,2381.3,4.19926]
["bitfinex","ETHUSD",1727910700194,4.19885,2381.7,2381.3,4.19926]
["bitfinex","ETHUSD",1727910700734,4.19868,2381.7,2381.3,4.19926]
["bitfinex","ETHUSD",1727910700933,1.32023303,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1727910701097,0.34648418,2381.8,2381.5,4.19902]
["bitfinex","ETHUSD",1727910701431,4.1984,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1727910701996,0.34634065,2381.8,2381.5,4.19902]
["bitfinex","ETHUSD",1727910702197,0.34634065,2381.8,2381.6,3.96127252]
["bitfinex","ETHUSD",1727910702418,4.19834,2381.9,2381.6,0.7697]
["bitfinex","ETHUSD",1727910702704,7.63782885,2382.0,2381.6,0.7697]
["bitfinex","ETHUSD",1727910702908,7.63782885,2382.0,2381.6,4.96845]
["bitfinex","ETHUSD",1727910703119,7.63782885,2382.0,2381.6,6.28131125]
["bitfinex","ETHUSD",1727910703547,7.19817,2382.0,2381.6,6.28131125]
["bitfinex","ETHUSD",1727910704045,7.19817,2382.0,2381.6,2.08256125]
["bitfinex","ETHUSD",1727910704405,7.19817,2382.0,2381.6,6.28131125]
["bitfinex","ETHUSD",1727910704606,7.19817,2382.0,2381.6,4.96845]
["bitfinex","ETHUSD",1727910704809,7.19769,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1727910705005,5.51777303,2382.4,2382.0,0.7802]
["bitfinex","ETHUSD",1727910705006,4.19747,2382.4,2382.0,0.7802]
["bitfinex","ETHUSD",1727910705244,1.39332655,2382.6,2382.0,0.7802]
["bitfinex","ETHUSD",1727910705245,4.19782,2382.2,2382.0,0.7802]
["bitfinex","ETHUSD",1727910705603,4.19779,2382.3,2382.0,0.7802]
["bitfinex","ETHUSD",1727910706007,4.19745,2382.4,2382.0,4.97834]
["bitfinex","ETHUSD",1727910706403,4.19764,2382.3,2382.0,0.7802]
["bitfinex","ETHUSD",1727910706610,0.06709727,2382.2,2382.0,0.7802]
["bitfinex","ETHUSD",1727910706831,4.19764,2382.3,2382.0,0.7802]
["bitfinex","ETHUSD",1727910707105,0.06711417,2382.2,2382.0,0.7802]
["bitfinex","ETHUSD",1727910707548,4.19764,2382.3,2382.0,0.7802]
["bitfinex","ETHUSD",1727910707750,0.06719598,2382.1,2382.0,0.7802]
["bitfinex","ETHUSD",1727910707901,4.19764,2382.3,2382.0,1.278042]
["bitfinex","ETHUSD",1727910708109,0.06712838,2382.1,2382.0,1.278042]
["bitfinex","ETHUSD",1727910708315,4.19764,2382.3,2382.0,1.278042]
["bitfinex","ETHUSD",1727910708518,5.35461133,2383.0,2382.0,9.43746452]
["bitfinex","ETHUSD",1727910708519,0.06712838,2382.1,2382.0,9.43746452]
["bitfinex","ETHUSD",1727910708721,4.19699,2382.7,2382.0,4.45911452]
["bitfinex","ETHUSD",1727910708949,7.44,2383.1,2382.4,0.8152]
["bitfinex","ETHUSD",1727910708950,4.19717,2382.6,2382.4,0.8152]
["bitfinex","ETHUSD",1727910709121,4.1973,2382.5,2382.0,4.77647252]
["bitfinex","ETHUSD",1727910709326,4.1973,2382.5,2382.0,8.97461252]
["bitfinex","ETHUSD",1727910709536,0.06528498,2382.4,2382.0,10.29189477]
["bitfinex","ETHUSD",1727910710060,4.26275498,2382.4,2382.0,10.29189477]
["bitfinex","ETHUSD",1727910710216,0.06528498,2382.4,2382.1,4.19782]
["bitfinex","ETHUSD",1727910710723,0.06528498,2382.4,2382.0,2.13248225]
["bitfinex","ETHUSD",1727910710923,0.06528498,2382.4,2382.0,5.01333]
["bitfinex","ETHUSD",1727910711232,0.06528498,2382.4,2382.0,9.2114]
["bitfinex","ETHUSD",1727910712667,0.06528498,2382.4,2382.0,0.8152]
["bitfinex","ETHUSD",1727910712830,4.19762,2382.3,2382.0,0.8152]
["bitfinex","ETHUSD",1727910713157,0.06529644,2382.2,2382.0,5.01334]
["bitfinex","ETHUSD",1727910713468,4.19747,2382.4,2382.0,5.01334]
["bitfinex","ETHUSD",1727910713760,4.19672,2382.9,2382.5,4.19719]
["bitfinex","ETHUSD",1727910714068,4.19672,2382.9,2382.4,3.96127252]
["bitfinex","ETHUSD",1727910714069,4.19684,2382.8,2382.4,3.96127252]
["bitfinex","ETHUSD",1727910714397,4.19658,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1727910714887,8.39329,2382.9,2382.4,8.15870252]
["bitfinex","ETHUSD",1727910715697,4.19658,2382.9,2382.5,4.19716]
["bitfinex","ETHUSD",1727910716007,4.19675,2382.8,2382.4,5.51612125]
["bitfinex","ETHUSD",1727910716294,4.19714,2382.6,2382.1,0.7625]
["bitfinex","ETHUSD",1727910716493,4.1973,2382.5,2382.1,4.96034]
["bitfinex","ETHUSD",1727910716785,4.1973,2382.5,2382.1,7.15202968]
["bitfinex","ETHUSD",1727910717348,0.55,2382.9,2382.1,7.15202968]
["bitfinex","ETHUSD",1727910717554,4.19712,2382.6,2382.2,4.1977]
["bitfinex","ETHUSD",1727910717751,4.19729,2382.5,2382.1,4.96034]
["bitfinex","ETHUSD",1727910717963,4.19746,2382.4,2382.1,1.31198425]
["bitfinex","ETHUSD",1727910718174,4.19729,2382.5,2382.1,1.31198425]
["bitfinex","ETHUSD",1727910718402,4.19729,2382.5,2382.1,4.19789]
["bitfinex","ETHUSD",1727910719300,3.0,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1727910719456,3.0,2382.7,2382.3,4.19747]
["bitfinex","ETHUSD",1727910719656,4.19647,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1727910720001,3.0,2382.9,2382.7,0.419708]
["bitfinex","ETHUSD",1727910720290,3.0,2382.9,2382.6,4.19708]
["bitfinex","ETHUSD",1727910720499,7.19658,2382.9,2382.5,4.1971]
["bitfinex","ETHUSD",1727910721058,3.0,2383.1,2382.8,4.1967]
["bitfinex","ETHUSD",1727910721310,7.19623,2383.1,2382.7,4.19675]
["bitfinex","ETHUSD",1727910721593,7.19623,2383.1,2382.6,3.96127252]
["bitfinex","ETHUSD",1727910721594,4.1965,2383.0,2382.6,3.96127252]
["bitfinex","ETHUSD",1727910721755,4.25993917,2383.0,2382.6,3.96127252]
["bitfinex","ETHUSD",1727910721974,4.25993917,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1727910721975,0.06343917,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1727910722311,4.19577,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1727910722478,4.19587,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1727910722807,4.25770824,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1727910724671,0.06183824,2383.3,2383.2,3.96127252]
["bitfinex","ETHUSD",1727910724870,0.06183824,2383.3,2383.2,9.04831877]
["bitfinex","ETHUSD",1727910725071,4.19536,2383.6,2383.2,8.15730252]
["bitfinex","ETHUSD",1727910725318,0.06183824,2383.3,2383.2,8.15730252]
["bitfinex","ETHUSD",1727910725519,4.19536,2383.6,2383.2,8.15730252]
["bitfinex","ETHUSD",1727910725812,4.19551,2383.5,2383.2,3.96127252]
["bitfinex","ETHUSD",1727910726207,0.06195913,2383.4,2383.2,3.96127252]
["bitfinex","ETHUSD",1727910726511,4.25765913,2383.4,2383.2,3.96127252]
["bitfinex","ETHUSD",1727910726887,4.25765913,2383.4,2383.0,8.91033252]
["bitfinex","ETHUSD",1727910727411,4.25765913,2383.4,2383.0,8.91028252]
["bitfinex","ETHUSD",1727910727777,0.06195913,2383.4,2383.0,8.91028252]
["bitfinex","ETHUSD",1727910728006,0.06195913,2383.4,2383.2,8.15727252]
["bitfinex","ETHUSD",1727910728318,4.19519,2383.7,2383.2,12.35318252]
["bitfinex","ETHUSD",1727910728474,3.0,2383.6,2383.3,4.19585]
["bitfinex","ETHUSD",1727910728675,3.0,2383.6,2383.3,5.43115325]
["bitfinex","ETHUSD",1727910729522,3.0,2383.6,2383.3,1.23530325]
["bitfinex","ETHUSD",1727910729758,4.19558,2383.5,2383.0,5.60500077]
["bitfinex","ETHUSD",1727910729897,4.25798077,2383.5,2383.0,4.71397252]
["bitfinex","ETHUSD",1727910730210,8.45361077,2383.5,2383.0,8.91027252]
["bitfinex","ETHUSD",1727910730414,8.45365077,2383.5,2383.0,10.22094577]
["bitfinex","ETHUSD",1727910730663,0.06240077,2383.5,2383.2,8.15715252]
["bitfinex","ETHUSD",1727910730810,4.19571,2383.4,2383.0,6.02464577]
["bitfinex","ETHUSD",1727910731010,0.06244181,2383.3,2383.0,10.22089577]
["bitfinex","ETHUSD",1727910732248,0.06244181,2383.3,2383.1,4.19618]
["bitfinex","ETHUSD",1727910732407,4.19552,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1727910732603,0.06248973,2383.4,2383.1,4.19618]
["bitfinex","ETHUSD",1727910732805,0.06248973,2383.4,2383.2,4.19602]
["bitfinex","ETHUSD",1727910733051,7.19512,2383.8,2383.3,4.19569]
["bitfinex","ETHUSD",1727910733221,7.19512,2383.8,2383.2,3.96127252]
["bitfinex","ETHUSD",1727910733222,4.25793377,2383.7,2383.2,3.96127252]
["bitfinex","ETHUSD",1727910735624,0.06048124,2383.6,2383.3,4.19578]
["bitfinex","ETHUSD",1727910736030,0.06048124,2383.6,2383.4,3.96127252]
["bitfinex","ETHUSD",1727910736835,4.25583124,2383.6,2383.2,9.46787977]
["bitfinex","ETHUSD",1727910737050,4.25583124,2383.6,2383.2,8.15727252]
["bitfinex","ETHUSD",1727910737271,4.25583124,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727910737272,0.06048124,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1727910737472,0.06048124,2383.6,2383.5,5.51436947]
["bitfinex","ETHUSD",1727910737653,3.0,2383.9,2383.5,4.19551]
["bitfinex","ETHUSD",1727910737834,0.06072661,2383.8,2383.5,4.19551]
["bitfinex","ETHUSD",1727910738253,4.19516,2383.7,2383.4,3.96127252]
["bitfinex","ETHUSD",1727910738469,4.19516,2383.7,2383.3,0.7523]
["bitfinex","ETHUSD",1727910738470,0.06055238,2383.6,2383.3,0.7523]
["bitfinex","ETHUSD",1727910738678,4.25599238,2383.6,2383.2,8.15719252]
["bitfinex","ETHUSD",1727910740001,0.06055238,2383.6,2383.0,3.96127252]
["bitfinex","ETHUSD",1727910740159,0.06055238,2383.6,2382.9,7.48]
["bitfinex","ETHUSD",1727910740160,4.19615,2383.2,2382.9,7.48]
["bitfinex","ETHUSD",1727910740476,4.1965,2383.0,2382.5,0.7831]
["bitfinex","ETHUSD",1727910740782,4.1965,2383.0,2382.5,4.98035]
["bitfinex","ETHUSD",1727910740982,0.06033147,2382.9,2382.5,4.98035]
["bitfinex","ETHUSD",1727910741280,4.19677,2382.8,2382.4,8.15855252]
["bitfinex","ETHUSD",1727910741478,4.25697147,2382.9,2382.2,4.98078]
["bitfinex","ETHUSD",1727910741479,4.19699,2382.7,2382.2,8.94205252]
["bitfinex","ETHUSD",1727910741651,4.19699,2382.7,2382.2,13.13977252]
["bitfinex","ETHUSD",1727910741652,4.1971,2382.6,2382.2,13.13977252]
["bitfinex","ETHUSD",1727910741978,3.0,2383.1,2382.8,4.19673]
["bitfinex","ETHUSD",1727910742277,7.19576,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1727910742489,7.19576,2383.4,2383.1,3.96127252]
["bitfinex","ETHUSD",1727910742870,4.19588,2383.3,2382.9,3.96127252]
["bitfinex","ETHUSD",1727910745423,0.3462059,2383.2,2382.9,3.96127252]
["bitfinex","ETHUSD",1727910745625,4.19588,2383.3,2382.9,3.96127252]
["bitfinex","ETHUSD",1727910745918,0.34621187,2383.2,2382.9,8.15781252]
["bitfinex","ETHUSD",1727910746097,4.19588,2383.3,2382.9,8.15781252]
["bitfinex","ETHUSD",1727910746881,0.34633597,2383.2,2382.9,8.15781252]
["bitfinex","ETHUSD",1727910747420,0.69267195,2383.2,2382.9,8.15781252]
["bitfinex","ETHUSD",1727910747594,0.34644687,2383.1,2382.9,8.15781252]
["bitfinex","ETHUSD",1727910747796,0.34633597,2383.2,2382.9,8.15781252]
["bitfinex","ETHUSD",1727910747997,0.34633597,2383.2,2382.9,3.96127252]
["bitfinex","ETHUSD",1727910748211,0.3464626,2383.1,2382.9,3.96127252]
["bitfinex","ETHUSD",1727910748394,0.34633597,2383.2,2382.9,3.96127252]
["bitfinex","ETHUSD",1727910749316,0.34655078,2383.1,2382.9,3.96127252]
["bitfinex","ETHUSD",1727910749626,0.34633597,2383.2,2382.9,8.15782252]
["bitfinex","ETHUSD",1727910749830,0.34665363,2383.1,2382.9,8.15782252]
["bitfinex","ETHUSD",1727910749981,0.34633597,2383.2,2382.9,8.15782252]
["bitfinex","ETHUSD",1727910750623,0.34665362,2383.1,2382.9,8.15782252]
["bitfinex","ETHUSD",1727910751228,0.69344098,2383.1,2382.9,8.15782252]
["bitfinex","ETHUSD",1727910751582,0.34665362,2383.1,2382.9,8.15782252]
["bitfinex","ETHUSD",1727910751801,0.40708339,2383.0,2382.9,8.15782252]
["bitfinex","ETHUSD",1727910752583,0.40708339,2383.0,2382.9,10.33432547]
["bitfinex","ETHUSD",1727910752800,0.06029603,2383.0,2382.9,10.33432547]
["bitfinex","ETHUSD",1727910753004,0.4072367,2383.0,2382.9,10.33432547]
["bitfinex","ETHUSD",1727910753743,0.49976402,2383.0,2382.9,10.33432547]
["bitfinex","ETHUSD",1727910753888,0.84679932,2383.0,2382.9,10.33432547]
["bitfinex","ETHUSD",1727910755233,0.84679932,2383.0,2382.9,8.15782252]
["bitfinex","ETHUSD",1727910757122,0.84679932,2383.0,2382.9,3.96127252]
["bitfinex","ETHUSD",1727910757433,0.84679932,2383.0,2382.8,4.19671]
["bitfinex","ETHUSD",1727910757730,0.3470353,2382.9,2382.7,8.97658252]
["bitfinex","ETHUSD",1727910758095,0.06023106,2382.8,2382.7,8.97658252]
["bitfinex","ETHUSD",1727910758294,0.40726636,2382.8,2382.7,8.97658252]
["bitfinex","ETHUSD",1727910758499,0.40726636,2382.8,2382.7,10.29394977]
["bitfinex","ETHUSD",1727910759092,0.40765382,2382.8,2382.7,10.29394977]
["bitfinex","ETHUSD",1727910760634,0.40780526,2382.8,2382.7,10.29394977]
["bitfinex","ETHUSD",1727910761146,0.06023106,2382.8,2382.7,10.29394977]
["bitfinex","ETHUSD",1727910761477,0.43946799,2383.0,2382.7,9.47554977]
["bitfinex","ETHUSD",1727910761638,0.43946799,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1727910761837,0.78703797,2383.0,2382.9,8.15783252]
["bitfinex","ETHUSD",1727910762241,0.78707907,2383.0,2382.9,8.15783252]
["bitfinex","ETHUSD",1727910762444,0.43946799,2383.0,2382.9,8.15783252]
["bitfinex","ETHUSD",1727910762787,0.78708438,2383.0,2382.9,8.15783252]
["bitfinex","ETHUSD",1727910763481,0.43946799,2383.0,2382.9,8.15783252]
["bitfinex","ETHUSD",1727910763684,0.78722854,2383.0,2382.9,8.15783252]
["bitfinex","ETHUSD",1727910764397,2.10810257,2383.0,2382.9,3.96127252]
["bitfinex","ETHUSD",1727910764684,0.78722854,2383.0,2382.9,3.96127252]
["bitfinex","ETHUSD",1727910764844,2.10810257,2383.0,2382.9,3.96127252]
["bitfinex","ETHUSD",1727910765491,2.10810257,2383.0,2382.7,8.15806252]
["bitfinex","ETHUSD",1727910765784,1.76116538,2382.8,2382.5,8.15844252]
["bitfinex","ETHUSD",1727910766086,1.67031468,2382.7,2382.5,8.15844252]
["bitfinex","ETHUSD",1727910766255,0.34776055,2382.6,2382.5,8.15844252]
["bitfinex","ETHUSD",1727910766455,0.34776055,2382.6,2382.5,10.21972377]
["bitfinex","ETHUSD",1727910766661,0.40557092,2382.6,2382.5,10.21972377]
["bitfinex","ETHUSD",1727910766870,0.05781037,2382.6,2382.5,10.21972377]
["bitfinex","ETHUSD",1727910767297,0.40598368,2382.6,2382.5,10.21972377]
["bitfinex","ETHUSD",1727910770228,0.05781037,2382.6,2382.5,10.21972377]
["bitfinex","ETHUSD",1727910770545,0.40597219,2382.6,2382.5,10.21972377]
["bitfinex","ETHUSD",1727910771228,0.05781037,2382.6,2382.5,10.21972377]
["bitfinex","ETHUSD",1727910771426,0.40596999,2382.6,2382.5,10.21972377]
["bitfinex","ETHUSD",1727910771736,0.40594048,2382.6,2382.5,10.21972377]
["bitfinex","ETHUSD",1727910772448,0.05781037,2382.6,2382.5,10.21972377]
["bitfinex","ETHUSD",1727910772795,1.32255413,2382.8,2382.7,4.19691]
["bitfinex","ETHUSD",1727910773130,1.67067171,2382.8,2382.7,8.15818252]
["bitfinex","ETHUSD",1727910773940,1.67066083,2382.8,2382.7,8.15818252]
["bitfinex","ETHUSD",1727910774770,4.19692,2382.7,2382.3,8.94324252]
["bitfinex","ETHUSD",1727910774936,1.67018954,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1727910775131,1.67018954,2382.5,2382.2,4.19768]
["bitfinex","ETHUSD",1727910775333,1.67018954,2382.4,2382.2,4.19768]
["bitfinex","ETHUSD",1727910775556,0.3481067,2382.3,2382.2,4.19768]
["bitfinex","ETHUSD",1727910778354,0.3481067,2382.3,2382.2,5.51182225]
["bitfinex","ETHUSD",1727910778763,0.3481067,2382.4,2382.2,5.51182225]
["bitfinex","ETHUSD",1727910778964,1.32208284,2382.5,2382.2,5.51182225]
["bitfinex","ETHUSD",1727910778965,1.32208284,2382.5,2382.3,8.15889252]
["bitfinex","ETHUSD",1727910779164,0.34788571,2382.4,2382.3,8.15889252]
["bitfinex","ETHUSD",1727910779553,0.34788571,2382.4,2382.3,9.604414]
["bitfinex","ETHUSD",1727910779993,0.34788571,2382.4,2382.3,10.371714]
["bitfinex","ETHUSD",1727910780343,1.32208284,2382.7,2382.5,4.19714]
["bitfinex","ETHUSD",1727910780545,1.32208284,2382.7,2382.6,3.96127252]
["bitfinex","ETHUSD",1727910780846,1.02208284,2382.7,2382.6,3.96127252]
["bitfinex","ETHUSD",1727910781273,1.36992829,2382.7,2382.6,3.96127252]
["bitfinex","ETHUSD",1727910781473,1.36992829,2382.7,2382.6,8.15836252]
["bitfinex","ETHUSD",1727910781675,0.40545357,2382.7,2382.6,9.39391277]
["bitfinex","ETHUSD",1727910782601,0.40545357,2382.7,2382.6,5.19682277]
["bitfinex","ETHUSD",1727910782887,0.40545357,2382.7,2382.6,3.96127252]
["bitfinex","ETHUSD",1727910783260,0.40545357,2382.7,2382.4,3.96127252]
["bitfinex","ETHUSD",1727910783261,6.36352895,2382.7,2382.4,3.96127252]
["bitfinex","ETHUSD",1727910783457,0.34784545,2382.6,2382.4,3.96127252]
["bitfinex","ETHUSD",1727910783685,0.40539864,2382.5,2382.2,8.15905252]
["bitfinex","ETHUSD",1727910783890,0.34784545,2382.4,2382.2,8.15905252]
["bitfinex","ETHUSD",1727910784090,0.40524963,2382.3,2382.2,8.15905252]
["bitfinex","ETHUSD",1727910784298,0.40524963,2382.3,2382.2,3.96127252]
["bitfinex","ETHUSD",1727910785693,0.40524963,2382.3,2382.2,8.15907252]
["bitfinex","ETHUSD",1727910785999,4.60294963,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1727910786199,4.19788,2382.2,2381.8,4.19838]
["bitfinex","ETHUSD",1727910786551,0.05652743,2382.1,2381.8,4.19838]
["bitfinex","ETHUSD",1727910786778,0.40445445,2382.1,2381.8,4.19838]
["bitfinex","ETHUSD",1727910786977,0.34792702,2382.0,2381.8,4.19838]
["bitfinex","ETHUSD",1727910787160,0.34792702,2381.9,2381.8,8.39678]
["bitfinex","ETHUSD",1727910787371,0.40433731,2381.9,2381.8,8.39678]
["bitfinex","ETHUSD",1727910787572,0.40433731,2381.9,2381.8,4.19838]
["bitfinex","ETHUSD",1727910787852,0.40433731,2381.9,2381.7,12.35845252]
["bitfinex","ETHUSD",1727910788050,0.34792702,2381.8,2381.7,8.15985252]
["bitfinex","ETHUSD",1727910788356,0.40418118,2381.8,2381.7,8.15985252]
["bitfinex","ETHUSD",1727910788752,0.40418118,2381.8,2381.5,3.96127252]
["bitfinex","ETHUSD",1727910788952,0.34792702,2381.7,2381.6,4.19878]
["bitfinex","ETHUSD",1727910789298,0.05617727,2381.7,2381.6,4.19878]
["bitfinex","ETHUSD",1727910789469,0.55,2382.2,2381.6,1.31414825]
["bitfinex","ETHUSD",1727910789680,0.40382883,2382.1,2381.8,8.15965252]
["bitfinex","ETHUSD",1727910789852,0.34753725,2382.0,2381.8,8.15965252]
["bitfinex","ETHUSD",1727910790049,0.40372694,2381.9,2381.8,8.15965252]
["bitfinex","ETHUSD",1727910791901,0.40372694,2381.9,2381.7,4.19865]
["bitfinex","ETHUSD",1727910792057,0.34753256,2381.8,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910792394,0.0566542,2381.7,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910792888,4.19823,2382.0,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910793087,0.34732713,2381.9,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910793250,0.40142318,2381.8,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910793461,0.05409605,2381.8,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910793658,4.19823,2382.0,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910793905,0.40144729,2381.9,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910794079,0.34724344,2381.8,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910794283,0.05399433,2381.7,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910794465,9.71628406,2382.1,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910794803,0.95194577,2382.0,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910794973,0.34717799,2381.9,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910795158,0.34717799,2381.8,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910795364,0.05415285,2381.8,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910795794,0.55,2382.0,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910795965,0.05413566,2381.7,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910796164,0.55,2382.0,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910796377,0.05413566,2381.7,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910796605,0.55,2382.0,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910796810,0.05413566,2381.7,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910797005,0.55,2382.0,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910797309,0.34707091,2381.9,2381.6,8.16009252]
["bitfinex","ETHUSD",1727910797607,0.0541157,2381.9,2381.6,12.35877252]
["bitfinex","ETHUSD",1727910797910,0.0541157,2381.9,2381.5,8.16023252]
["bitfinex","ETHUSD",1727910797911,3.0,2381.8,2381.5,8.16023252]
["bitfinex","ETHUSD",1727910798109,0.34704515,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1727910798267,0.54892603,2382.0,2381.7,8.15994252]
["bitfinex","ETHUSD",1727910798472,0.34696568,2381.9,2381.7,8.15994252]
["bitfinex","ETHUSD",1727910798780,0.54892603,2382.0,2381.7,8.15994252]
["bitfinex","ETHUSD",1727910798979,0.34696443,2381.9,2381.7,8.15994252]
["bitfinex","ETHUSD",1727910799180,0.54892603,2382.0,2381.7,8.15994252]
["bitfinex","ETHUSD",1727910799387,0.34693999,2381.9,2381.7,8.15994252]
["bitfinex","ETHUSD",1727910799907,0.54892603,2382.0,2381.7,8.15994252]
["bitfinex","ETHUSD",1727910800583,0.3469405,2381.9,2381.7,8.15994252]
["bitfinex","ETHUSD",1727910800990,0.54892603,2382.0,2381.7,8.15994252]
["bitfinex","ETHUSD",1727910801189,0.34691585,2381.9,2381.7,8.15994252]
["bitfinex","ETHUSD",1727910801415,0.54892603,2382.0,2381.7,8.15994252]
["bitfinex","ETHUSD",1727910801629,5.51809406,2382.2,2381.7,8.15994252]
["bitfinex","ETHUSD",1727910801630,0.34689638,2381.9,2381.7,8.15994252]
["bitfinex","ETHUSD",1727910801786,8.51788406,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1727910801987,0.34687708,2382.2,2381.9,4.19831]
["bitfinex","ETHUSD",1727910802312,0.34687708,2382.1,2381.9,4.19831]
["bitfinex","ETHUSD",1727910802512,0.55,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1727910802713,0.34687728,2382.2,2381.9,4.19831]
["bitfinex","ETHUSD",1727910803127,0.34687902,2382.1,2381.9,4.19831]
["bitfinex","ETHUSD",1727910803432,0.34687902,2382.1,2382.0,8.15942252]
["bitfinex","ETHUSD",1727910803579,4.32013406,2382.5,2382.0,9.47557077]
["bitfinex","ETHUSD",1727910803919,0.34687162,2382.4,2382.0,13.67362077]
["bitfinex","ETHUSD",1727910804125,0.34687162,2382.3,2382.0,9.47547077]
["bitfinex","ETHUSD",1727910804320,4.32013406,2382.5,2382.0,9.47547077]
["bitfinex","ETHUSD",1727910804321,0.34687162,2382.2,2382.0,9.47547077]
["bitfinex","ETHUSD",1727910804506,4.32013406,2382.5,2382.0,5.27742077]
["bitfinex","ETHUSD",1727910804710,4.32013406,2382.5,2381.7,1.23589625]
["bitfinex","ETHUSD",1727910804711,4.54433205,2382.4,2381.7,4.19863]
["bitfinex","ETHUSD",1727910804884,3.55,2382.0,2381.1,5.00929]
["bitfinex","ETHUSD",1727910805074,3.55,2382.0,2381.2,3.96127252]
["bitfinex","ETHUSD",1727910805075,3.55,2381.8,2381.2,3.96127252]
["bitfinex","ETHUSD",1727910805279,0.34688205,2381.7,2381.2,3.96127252]
["bitfinex","ETHUSD",1727910805478,0.34688205,2381.7,2381.2,4.85832877]
["bitfinex","ETHUSD",1727910805890,0.34688205,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1727910806098,0.34688205,2381.7,2381.2,9.05788877]
["bitfinex","ETHUSD",1727910806422,0.34688205,2381.7,2380.7,7.48]
["bitfinex","ETHUSD",1727910806423,0.55,2381.6,2381.0,3.96127252]
["bitfinex","ETHUSD",1727910806629,0.55,2381.4,2381.0,3.96127252]
["bitfinex","ETHUSD",1727910806982,4.66708567,2381.6,2381.0,3.96127252]
["bitfinex","ETHUSD",1727910806983,0.55,2381.5,2381.0,3.96127252]
["bitfinex","ETHUSD",1727910807212,0.34692234,2381.4,2381.0,3.96127252]
["bitfinex","ETHUSD",1727910807517,4.74905,2381.5,2381.0,3.96127252]
["bitfinex","ETHUSD",1727910807518,0.55,2381.5,2381.0,3.96127252]
["bitfinex","ETHUSD",1727910807682,0.34687802,2381.4,2381.0,3.96127252]
["bitfinex","ETHUSD",1727910808028,4.74939,2381.3,2380.6,4.2005]
["bitfinex","ETHUSD",1727910808182,0.34687802,2381.4,2380.2,8.2952]
["bitfinex","ETHUSD",1727910808183,0.55,2381.1,2380.5,8.16204252]
["bitfinex","ETHUSD",1727910808519,0.34685784,2381.0,2380.5,5.43705925]
["bitfinex","ETHUSD",1727910808728,3.55,2381.1,2380.5,9.39833177]
["bitfinex","ETHUSD",1727910809021,3.55,2381.1,2380.5,8.16204252]
["bitfinex","ETHUSD",1727910809022,0.3468724,2381.0,2380.5,8.16204252]
["bitfinex","ETHUSD",1727910809391,3.55,2381.1,2380.5,8.16204252]
["bitfinex","ETHUSD",1727910809996,0.34676233,2381.0,2380.5,8.16204252]
["bitfinex","ETHUSD",1727910810635,3.55,2381.1,2380.5,8.16204252]
["bitfinex","ETHUSD",1727910811184,0.34667913,2381.0,2380.5,8.16204252]
["bitfinex","ETHUSD",1727910811416,3.55,2381.1,2380.5,8.16204252]
["bitfinex","ETHUSD",1727910811617,0.34660245,2381.0,2380.5,8.16204252]
["bitfinex","ETHUSD",1727910811824,0.05300467,2381.0,2380.5,8.16204252]
["bitfinex","ETHUSD",1727910813986,0.05300467,2381.0,2380.5,3.96127252]
["bitfinex","ETHUSD",1727910814187,0.05300467,2381.0,2380.4,4.20085]
["bitfinex","ETHUSD",1727910814188,4.25292467,2381.0,2380.4,4.20085]
["bitfinex","ETHUSD",1727910814380,4.25292467,2381.0,2380.2,5.01638]
["bitfinex","ETHUSD",1727910814381,4.20017,2380.9,2380.2,5.01638]
["bitfinex","ETHUSD",1727910814720,4.20028,2380.8,2380.2,4.20118]
["bitfinex","ETHUSD",1727910815019,0.05351336,2380.7,2380.2,4.20118]
["bitfinex","ETHUSD",1727910815721,0.05351336,2380.7,2380.3,4.2011]
["bitfinex","ETHUSD",1727910816092,0.05299382,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1727910818084,4.25370382,2380.6,2380.1,8.16277252]
["bitfinex","ETHUSD",1727910819428,4.20083,2380.5,2380.1,8.16277252]
["bitfinex","ETHUSD",1727910819740,4.20083,2380.5,2379.9,4.20185]
["bitfinex","ETHUSD",1727910819741,4.20107,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1727910820235,0.05279466,2380.3,2380.0,4.20165]
["bitfinex","ETHUSD",1727910820730,4.25403466,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1727910821289,0.05279466,2380.3,2379.9,8.40361]
["bitfinex","ETHUSD",1727910821729,0.05279466,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1727910822113,0.05279466,2380.3,2379.9,8.40353]
["bitfinex","ETHUSD",1727910822321,0.05279466,2380.3,2380.1,4.20149]
["bitfinex","ETHUSD",1727910822534,0.55,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1727910822926,0.05254699,2380.3,2380.1,4.20149]
["bitfinex","ETHUSD",1727910823091,7.20082,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1727910823453,0.60248658,2380.4,2380.0,8.16292252]
["bitfinex","ETHUSD",1727910823731,0.60248658,2380.4,2380.1,4.2014]
["bitfinex","ETHUSD",1727910824032,0.05248658,2380.4,2380.2,4.20116]
["bitfinex","ETHUSD",1727910824391,3.0,2380.5,2380.2,4.20116]
["bitfinex","ETHUSD",1727910824787,0.05249662,2380.4,2380.1,4.2014]
["bitfinex","ETHUSD",1727910825213,0.05249662,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1727910825214,4.25355662,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1727910825410,4.25355662,2380.4,2379.8,4.75377252]
["bitfinex","ETHUSD",1727910825411,0.05249662,2380.4,2380.1,4.20146]
["bitfinex","ETHUSD",1727910825996,0.05249662,2380.4,2380.0,4.2016]
["bitfinex","ETHUSD",1727910826228,4.25347662,2380.4,2380.0,4.2016]
["bitfinex","ETHUSD",1727910828729,4.25347662,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1727910828939,4.20124,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1727910829440,0.0523884,2380.2,2379.9,4.20184]
["bitfinex","ETHUSD",1727910829600,0.0523884,2380.2,2379.9,5.31702314]
["bitfinex","ETHUSD",1727910829929,4.20124,2380.3,2379.9,5.31702314]
["bitfinex","ETHUSD",1727910830433,0.05240531,2380.2,2379.9,5.31702314]
["bitfinex","ETHUSD",1727910830730,4.20124,2380.3,2379.9,5.31702314]
["bitfinex","ETHUSD",1727910831244,0.05242222,2380.2,2379.9,5.31702314]
["bitfinex","ETHUSD",1727910831442,4.20124,2380.3,2379.9,5.31702314]
["bitfinex","ETHUSD",1727910831859,0.05179697,2380.2,2379.9,5.31702314]
["bitfinex","ETHUSD",1727910832234,4.20124,2380.3,2379.9,5.31702314]
["bitfinex","ETHUSD",1727910832731,0.05181388,2380.2,2379.9,5.31702314]
["bitfinex","ETHUSD",1727910833052,4.20133,2380.2,2379.9,1.11518314]
["bitfinex","ETHUSD",1727910833347,0.051683,2380.1,2379.9,1.11518314]
["bitfinex","ETHUSD",1727910834028,0.051683,2380.1,2379.9,5.31702314]
["bitfinex","ETHUSD",1727910834346,4.20125,2380.3,2379.9,5.31702314]
["bitfinex","ETHUSD",1727910834532,4.20139,2380.2,2379.8,8.95572252]
["bitfinex","ETHUSD",1727910834733,4.2532057,2380.2,2379.8,8.95568252]
["bitfinex","ETHUSD",1727910835512,4.2532057,2380.2,2379.8,13.15764252]
["bitfinex","ETHUSD",1727910835712,4.2532057,2380.2,2379.8,8.95568252]
["bitfinex","ETHUSD",1727910835913,0.0518157,2380.2,2379.8,10.27147177]
["bitfinex","ETHUSD",1727910836155,0.0518157,2380.2,2380.0,8.16286252]
["bitfinex","ETHUSD",1727910836445,7.20089,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1727910836747,7.20089,2380.5,2380.1,3.2015]
["bitfinex","ETHUSD",1727910837935,11.40183,2380.5,2380.1,3.2015]
["bitfinex","ETHUSD",1727910838917,4.20097,2380.4,2380.0,8.24692585]
["bitfinex","ETHUSD",1727910839118,4.20097,2380.4,2380.0,8.16290252]
["bitfinex","ETHUSD",1727910839735,4.20089,2380.5,2380.1,4.20143]
["bitfinex","ETHUSD",1727910840456,4.20089,2380.5,2380.0,12.36450252]
["bitfinex","ETHUSD",1727910840658,4.20089,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1727910840865,8.40181,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1727910841159,4.20099,2380.4,2380.0,8.16287252]
["bitfinex","ETHUSD",1727910841652,0.05180936,2380.3,2380.0,8.16287252]
["bitfinex","ETHUSD",1727910844059,0.05180936,2380.3,2380.0,8.16288252]
["bitfinex","ETHUSD",1727910845175,0.05180936,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727910845451,4.20089,2380.5,2380.2,0.785]
["bitfinex","ETHUSD",1727910845627,0.05185966,2380.3,2380.2,0.785]
["bitfinex","ETHUSD",1727910845832,4.20098,2380.4,2380.2,0.785]
["bitfinex","ETHUSD",1727910846028,0.05178462,2380.3,2380.2,0.785]
["bitfinex","ETHUSD",1727910846447,0.05178462,2380.3,2380.0,5.01648]
["bitfinex","ETHUSD",1727910846617,4.25295462,2380.3,2379.8,4.77617252]
["bitfinex","ETHUSD",1727910846817,4.20149,2380.2,2379.8,0.8149]
["bitfinex","ETHUSD",1727910847115,4.20151,2380.1,2379.8,0.8149]
["bitfinex","ETHUSD",1727910847543,0.05231519,2380.0,2379.8,5.01693]
["bitfinex","ETHUSD",1727910847962,4.20137,2380.2,2379.8,5.01693]
["bitfinex","ETHUSD",1727910848162,0.05161033,2379.9,2379.8,5.01693]
["bitfinex","ETHUSD",1727910848316,4.20137,2380.2,2379.8,5.01693]
["bitfinex","ETHUSD",1727910848518,0.0515825,2379.9,2379.8,5.01693]
["bitfinex","ETHUSD",1727910848850,0.05151302,2379.9,2379.8,5.01693]
["bitfinex","ETHUSD",1727910849022,4.20137,2380.2,2379.8,5.01693]
["bitfinex","ETHUSD",1727910849218,0.05214085,2379.9,2379.8,9.21881]
["bitfinex","ETHUSD",1727910849417,4.20118,2380.3,2379.9,4.2018]
["bitfinex","ETHUSD",1727910849698,0.34736403,2380.2,2379.9,4.2018]
["bitfinex","ETHUSD",1727910849865,0.34736403,2380.1,2379.9,4.2018]
["bitfinex","ETHUSD",1727910850151,4.20118,2380.3,2379.9,4.2018]
["bitfinex","ETHUSD",1727910850363,0.34737047,2380.2,2379.9,4.2018]
["bitfinex","ETHUSD",1727910850517,0.34737047,2380.1,2379.8,8.97817252]
["bitfinex","ETHUSD",1727910851013,4.20174,2380.0,2379.6,4.20228]
["bitfinex","ETHUSD",1727910851214,4.20221,2379.7,2379.4,4.20271]
["bitfinex","ETHUSD",1727910851471,4.2021,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1727910851472,4.20211,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1727910851760,0.34792233,2379.7,2379.4,4.20271]
["bitfinex","ETHUSD",1727910852122,0.34792233,2379.7,2379.4,4.20267]
["bitfinex","ETHUSD",1727910853030,0.34792233,2379.7,2379.6,8.94575252]
["bitfinex","ETHUSD",1727910853233,1.32013406,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1727910853561,0.34815381,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1727910855149,1.32013406,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1727910855354,0.34819661,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1727910855656,0.34819661,2380.1,2380.0,4.98848]
["bitfinex","ETHUSD",1727910855863,0.34824363,2380.1,2380.0,4.98848]
["bitfinex","ETHUSD",1727910856159,0.34824363,2380.1,2380.0,0.7868]
["bitfinex","ETHUSD",1727910856672,0.39984443,2380.1,2380.0,4.98848]
["bitfinex","ETHUSD",1727910856823,0.39984443,2380.1,2380.0,10.26490477]
["bitfinex","ETHUSD",1727910857028,0.0516008,2380.1,2380.0,10.26490477]
["bitfinex","ETHUSD",1727910857227,1.32013406,2380.3,2380.1,4.20135]
["bitfinex","ETHUSD",1727910858236,1.32013406,2380.3,2380.1,4.24948384]
["bitfinex","ETHUSD",1727910858437,1.32013406,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727910860571,1.32013406,2380.3,2380.0,6.06322477]
["bitfinex","ETHUSD",1727910860859,1.32013406,2380.3,2380.1,4.20145]
["bitfinex","ETHUSD",1727910861049,1.32013406,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727910866682,1.76116538,2380.3,2380.1,4.20145]
["bitfinex","ETHUSD",1727910866840,1.32448693,2380.2,2380.1,4.20145]
["bitfinex","ETHUSD",1727910867662,1.32448693,2380.3,2380.1,4.20145]
["bitfinex","ETHUSD",1727910868156,1.32448693,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727910871764,1.3738806,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1727910881554,1.3738806,2380.3,2380.2,6.03537798]
["bitfinex","ETHUSD",1727910886973,0.04939367,2380.3,2380.2,7.97966189]
["bitfinex","ETHUSD",1727910887262,1.32448693,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1727910887478,1.32448693,2380.6,2380.4,6.03502798]
["bitfinex","ETHUSD",1727910887916,1.32448693,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1727910888540,1.32448693,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1727910891156,1.32448693,2380.7,2380.5,4.20079]
["bitfinex","ETHUSD",1727910891362,1.32448693,2380.7,2380.5,8.40158]
["bitfinex","ETHUSD",1727910894338,1.32448693,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1727910895163,1.32448693,2380.8,2380.6,4.20062]
["bitfinex","ETHUSD",1727910895824,1.32448693,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1727910900446,1.32448693,2380.8,2380.4,0.7717]
["bitfinex","ETHUSD",1727910900650,1.32448693,2380.6,2380.5,6.03475798]
["bitfinex","ETHUSD",1727910900852,1.32448693,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1727910901545,1.32448693,2380.7,2380.5,6.03480798]
["bitfinex","ETHUSD",1727910901772,1.3703783,2380.7,2380.5,6.03480798]
["bitfinex","ETHUSD",1727910902083,1.32448693,2380.6,2380.5,6.03480798]
["bitfinex","ETHUSD",1727910902403,1.37032419,2380.6,2380.5,6.03480798]
["bitfinex","ETHUSD",1727910902533,1.37032419,2380.6,2380.5,1.83405798]
["bitfinex","ETHUSD",1727910902739,1.37032419,2380.6,2380.4,4.20093]
["bitfinex","ETHUSD",1727910903459,1.37032419,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1727910903665,1.37032419,2380.6,2380.5,6.84884798]
["bitfinex","ETHUSD",1727910903836,0.04583726,2380.6,2380.5,7.95382578]
["bitfinex","ETHUSD",1727910905377,1.32448693,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1727910905584,1.32448693,2380.8,2380.3,4.20104]
["bitfinex","ETHUSD",1727910905585,1.76116538,2380.8,2380.3,4.20104]
["bitfinex","ETHUSD",1727910905742,1.32349011,2380.6,2380.4,4.20093]
["bitfinex","ETHUSD",1727910907895,1.32349011,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1727910908097,1.32349011,2380.7,2380.5,6.03484798]
["bitfinex","ETHUSD",1727910908367,1.32349011,2380.7,2380.5,10.23554798]
["bitfinex","ETHUSD",1727910910603,1.32349011,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1727910912008,1.32349011,2380.7,2380.4,4.20093]
["bitfinex","ETHUSD",1727910912321,1.76116538,2380.5,2380.0,7.48]
["bitfinex","ETHUSD",1727910912529,1.76116538,2380.5,2379.3,21.06324716]
["bitfinex","ETHUSD",1727910912530,4.20153,2380.1,2379.7,4.20212]
["bitfinex","ETHUSD",1727910912686,4.20153,2380.1,2379.5,6.03647798]
["bitfinex","ETHUSD",1727910912687,1.32370533,2380.2,2380.1,6.03555798]
["bitfinex","ETHUSD",1727910913013,1.32370533,2380.3,2380.1,6.03555798]
["bitfinex","ETHUSD",1727910913176,1.32370533,2380.2,2379.9,6.03576798]
["bitfinex","ETHUSD",1727910913519,5.52510533,2380.2,2379.8,4.20203]
["bitfinex","ETHUSD",1727910913670,1.32370533,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1727910913875,1.32370533,2380.1,2379.9,4.20177]
["bitfinex","ETHUSD",1727910914270,1.32370533,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1727910914517,1.32370533,2380.2,2380.0,4.20168]
["bitfinex","ETHUSD",1727910916690,0.04440778,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1727910916891,0.04440778,2380.1,2380.0,5.3087108]
["bitfinex","ETHUSD",1727910917221,0.04440778,2380.1,2380.0,6.0942108]
["bitfinex","ETHUSD",1727910917473,0.04440778,2380.1,2380.0,9.0942108]
["bitfinex","ETHUSD",1727910917635,1.76116538,2380.7,2380.6,4.98612]
["bitfinex","ETHUSD",1727910917636,1.32370533,2380.7,2380.6,4.98612]
["bitfinex","ETHUSD",1727910917784,1.32370533,2380.8,2380.6,4.98612]
["bitfinex","ETHUSD",1727910917990,0.04442193,2380.7,2380.6,4.98612]
["bitfinex","ETHUSD",1727910918196,1.36812726,2380.7,2380.6,4.98612]
["bitfinex","ETHUSD",1727910918397,1.32370533,2380.7,2380.6,1.83405798]
["bitfinex","ETHUSD",1727910918738,1.36810784,2380.7,2380.6,1.83405798]
["bitfinex","ETHUSD",1727910918929,1.36810784,2380.7,2380.6,6.03467798]
["bitfinex","ETHUSD",1727910919718,0.04440251,2380.7,2380.6,7.13677078]
["bitfinex","ETHUSD",1727910920040,2.64707212,2381.2,2380.6,7.13677078]
["bitfinex","ETHUSD",1727910920041,1.32370533,2381.1,2381.0,5.02231]
["bitfinex","ETHUSD",1727910920194,1.32370533,2381.3,2381.1,1.83405798]
["bitfinex","ETHUSD",1727910920400,1.32370533,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1727910920706,1.32370533,2381.4,2381.3,1.83405798]
["bitfinex","ETHUSD",1727910921104,4.19972,2381.2,2380.7,4.96305]
["bitfinex","ETHUSD",1727910921306,1.32370533,2381.1,2380.9,1.83405798]
["bitfinex","ETHUSD",1727910921591,1.32370533,2381.1,2380.7,8.93468965]
["bitfinex","ETHUSD",1727910921592,1.32370533,2381.0,2380.7,8.93468965]
["bitfinex","ETHUSD",1727910922020,5.96088538,2381.2,2380.7,8.93468965]
["bitfinex","ETHUSD",1727910922021,1.32370533,2381.1,2380.7,8.93468965]
["bitfinex","ETHUSD",1727910922204,1.32370533,2381.0,2380.7,8.17198965]
["bitfinex","ETHUSD",1727910922411,1.32370533,2381.0,2380.6,4.20044]
["bitfinex","ETHUSD",1727910922412,1.32370533,2381.0,2380.5,4.75813965]
["bitfinex","ETHUSD",1727910922612,1.32370533,2380.9,2380.5,8.95876965]
["bitfinex","ETHUSD",1727910923233,5.52379533,2380.9,2380.5,8.17226965]
["bitfinex","ETHUSD",1727910923534,1.32370533,2380.9,2380.6,4.20061]
["bitfinex","ETHUSD",1727910924433,1.32370533,2380.9,2380.7,4.20044]
["bitfinex","ETHUSD",1727910925068,1.32370533,2380.9,2380.5,3.97163965]
["bitfinex","ETHUSD",1727910925279,1.32370533,2380.9,2380.6,4.20061]
["bitfinex","ETHUSD",1727910926832,1.32370533,2380.9,2380.6,8.40114]
["bitfinex","ETHUSD",1727910927263,1.32370533,2380.9,2380.6,4.20053]
["bitfinex","ETHUSD",1727910927771,1.32370533,2380.9,2380.5,8.17238965]
["bitfinex","ETHUSD",1727910928073,5.52380533,2380.9,2380.5,8.17238965]
["bitfinex","ETHUSD",1727910928270,1.32370533,2380.9,2380.5,8.17238965]
["bitfinex","ETHUSD",1727910928982,4.32370533,2380.9,2380.6,4.2006]
["bitfinex","ETHUSD",1727910929193,4.32370533,2380.9,2380.5,8.17238965]
["bitfinex","ETHUSD",1727910929350,4.32370533,2380.9,2380.5,12.37310965]
["bitfinex","ETHUSD",1727910929546,4.32370533,2380.9,2380.5,8.17235965]
["bitfinex","ETHUSD",1727910929857,4.32370533,2380.9,2380.6,4.2005]
["bitfinex","ETHUSD",1727910930949,4.32370533,2380.9,2380.6,4.21506179]
["bitfinex","ETHUSD",1727910931661,0.04533476,2380.8,2380.6,4.21506179]
["bitfinex","ETHUSD",1727910934392,0.04533476,2380.8,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910936578,4.20044,2380.7,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910936783,5.52414533,2380.7,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910937103,9.00606498,2380.7,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910937303,7.2448996,2380.7,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910937463,9.00883777,2380.7,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910937862,7.2448996,2380.7,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910938091,8.70882818,2380.7,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910938481,8.7087759,2380.7,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910940227,9.2587759,2380.7,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910940516,7.4948996,2380.7,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910945391,9.69887338,2380.7,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910946492,9.14887338,2380.7,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910947403,6.9448996,2380.7,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910947900,8.70788053,2380.7,2380.6,0.01456179]
["bitfinex","ETHUSD",1727910953220,4.80744053,2380.7,2380.6,0.77326179]
["bitfinex","ETHUSD",1727910953430,1.36654195,2380.7,2380.6,5.47130297]
["bitfinex","ETHUSD",1727910953598,0.0444596,2380.7,2380.6,1.27068297]
["bitfinex","ETHUSD",1727910954036,5.52223235,2380.9,2380.6,1.35385615]
["bitfinex","ETHUSD",1727910954236,0.04478046,2380.7,2380.6,1.35385615]
["bitfinex","ETHUSD",1727910954444,5.52223235,2380.9,2380.6,1.35385615]
["bitfinex","ETHUSD",1727910954602,0.04479737,2380.7,2380.6,1.35385615]
["bitfinex","ETHUSD",1727910954806,5.52223235,2380.9,2380.6,1.35385615]
["bitfinex","ETHUSD",1727910955441,0.04488527,2380.8,2380.6,1.35385615]
["bitfinex","ETHUSD",1727910955620,0.04488527,2380.8,2380.6,3.18726352]
["bitfinex","ETHUSD",1727910957622,0.04488527,2380.8,2380.6,1.35385615]
["bitfinex","ETHUSD",1727910959929,0.04488527,2380.8,2380.6,1.27068297]
["bitfinex","ETHUSD",1727910960196,0.04488527,2380.8,2380.7,0.94438422]
["bitfinex","ETHUSD",1727910960415,0.04488527,2380.8,2380.7,4.9168534]
["bitfinex","ETHUSD",1727910960737,0.04488527,2380.8,2380.7,9.19646796]
["bitfinex","ETHUSD",1727910960943,0.04488527,2380.8,2380.7,9.1172934]
["bitfinex","ETHUSD",1727910961308,5.52200235,2381.0,2380.7,0.94438422]
["bitfinex","ETHUSD",1727910961640,0.04498255,2380.8,2380.6,5.47127297]
["bitfinex","ETHUSD",1727910961804,1.32208235,2380.9,2380.6,5.47127297]
["bitfinex","ETHUSD",1727910962010,0.04482703,2380.7,2380.6,5.47127297]
["bitfinex","ETHUSD",1727910962351,0.04417879,2380.7,2380.6,1.27068297]
["bitfinex","ETHUSD",1727910962515,5.52236235,2380.8,2380.6,1.27068297]
["bitfinex","ETHUSD",1727910962706,0.04430349,2380.7,2380.6,0.77326179]
["bitfinex","ETHUSD",1727910963103,1.76298093,2380.9,2380.6,0.77326179]
["bitfinex","ETHUSD",1727910963104,1.32208235,2380.9,2380.7,8.17281918]
["bitfinex","ETHUSD",1727910963300,1.32208235,2380.9,2380.8,0.8946081]
["bitfinex","ETHUSD",1727910964509,1.32208235,2380.9,2380.8,1.7025081]
["bitfinex","ETHUSD",1727910964718,1.32208235,2380.9,2380.8,5.9027681]
["bitfinex","ETHUSD",1727910965360,1.32208235,2381.2,2381.0,4.19991]
["bitfinex","ETHUSD",1727910965506,3.08506328,2381.4,2381.2,4.19956]
["bitfinex","ETHUSD",1727910965706,2.20338036,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1727910965707,1.32208235,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1727910966009,2.20338036,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1727910966010,1.32208235,2381.8,2381.6,4.19885]
["bitfinex","ETHUSD",1727910966202,1.32208235,2381.9,2381.8,0.8017]
["bitfinex","ETHUSD",1727910966404,1.32208235,2382.0,2381.8,0.8017]
["bitfinex","ETHUSD",1727910968138,5.52005235,2382.1,2381.8,0.8017]
["bitfinex","ETHUSD",1727910969116,5.52005235,2382.1,2381.8,0.83912895]
["bitfinex","ETHUSD",1727910969339,1.32208235,2382.2,2381.9,9.07181599]
["bitfinex","ETHUSD",1727910969548,1.32208235,2382.3,2382.0,4.24198239]
["bitfinex","ETHUSD",1727910969713,1.32208235,2382.3,2382.0,5.56342955]
["bitfinex","ETHUSD",1727910969914,1.32208235,2382.4,2382.0,5.56342955]
["bitfinex","ETHUSD",1727910970248,1.32208235,2382.4,2382.1,0.08394837]
["bitfinex","ETHUSD",1727910970545,5.51953235,2382.4,2382.0,4.19811]
["bitfinex","ETHUSD",1727910971046,5.51953235,2382.4,2382.1,3.97246918]
["bitfinex","ETHUSD",1727910971247,4.19745,2382.4,2382.1,3.97246918]
["bitfinex","ETHUSD",1727910971449,4.19745,2382.4,2382.1,4.05641866]
["bitfinex","ETHUSD",1727910971825,4.19762,2382.3,2382.0,1.31705992]
["bitfinex","ETHUSD",1727910973454,3.0,2382.5,2382.0,1.31705992]
["bitfinex","ETHUSD",1727910973620,7.19729,2382.5,2381.9,3.97246918]
["bitfinex","ETHUSD",1727910973820,4.19753,2382.4,2382.0,4.19798]
["bitfinex","ETHUSD",1727910974347,7.19729,2382.5,2382.0,9.71304392]
["bitfinex","ETHUSD",1727910974552,7.19729,2382.5,2382.2,0.7942]
["bitfinex","ETHUSD",1727910974747,3.0,2382.6,2382.2,0.7942]
["bitfinex","ETHUSD",1727910974953,3.0,2382.6,2382.3,4.19761]
["bitfinex","ETHUSD",1727910975267,1.32208235,2382.8,2382.3,4.8688971]
["bitfinex","ETHUSD",1727910975416,4.26982851,2382.9,2382.5,8.16971918]
["bitfinex","ETHUSD",1727910975615,4.19672,2382.9,2382.6,0.7942]
["bitfinex","ETHUSD",1727910976215,4.19685,2382.8,2382.4,4.19738]
["bitfinex","ETHUSD",1727910976749,4.19685,2382.8,2382.3,8.95806918]
["bitfinex","ETHUSD",1727910976750,0.04551201,2382.7,2382.3,8.95806918]
["bitfinex","ETHUSD",1727910977256,4.19685,2382.8,2382.3,9.49277185]
["bitfinex","ETHUSD",1727910977425,0.04547491,2382.6,2382.3,0.788]
["bitfinex","ETHUSD",1727910977610,0.55,2382.6,2381.8,5.02917]
["bitfinex","ETHUSD",1727910977818,0.55,2382.6,2381.8,0.8308]
["bitfinex","ETHUSD",1727910977819,4.19798,2382.1,2381.8,0.8308]
["bitfinex","ETHUSD",1727910978055,4.19798,2382.1,2381.7,4.28255702]
["bitfinex","ETHUSD",1727910978214,0.0454246,2382.0,2381.7,4.1986]
["bitfinex","ETHUSD",1727910978554,0.0454246,2382.0,2381.9,5.02912]
["bitfinex","ETHUSD",1727910978865,0.0454246,2382.0,2381.9,9.08554002]
["bitfinex","ETHUSD",1727910979065,4.19729,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1727910979713,3.0,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1727910980147,7.19732,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1727910980531,7.19732,2382.5,2382.1,4.23722869]
["bitfinex","ETHUSD",1727910981139,7.19732,2382.5,2382.1,4.28191962]
["bitfinex","ETHUSD",1727910981367,7.19732,2382.5,2382.1,5.6102395]
["bitfinex","ETHUSD",1727910982205,4.19821,2382.0,2381.6,0.8308]
["bitfinex","ETHUSD",1727910982332,4.19852,2381.8,2381.4,5.0299]
["bitfinex","ETHUSD",1727910982733,4.19874,2381.7,2381.4,0.8308]
["bitfinex","ETHUSD",1727910984050,4.19874,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1727910984237,4.19874,2381.7,2381.3,5.206317]
["bitfinex","ETHUSD",1727910984437,3.0,2381.8,2381.4,4.19909]
["bitfinex","ETHUSD",1727910984658,4.19843,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1727910984870,0.55,2382.4,2381.5,4.199]
["bitfinex","ETHUSD",1727910984871,0.04464022,2381.7,2381.6,4.98856]
["bitfinex","ETHUSD",1727910985108,4.19753,2382.4,2381.9,4.19817]
["bitfinex","ETHUSD",1727910985273,4.19753,2382.4,2382.0,4.19804]
["bitfinex","ETHUSD",1727910985443,4.19753,2382.4,2382.0,5.07158595]
["bitfinex","ETHUSD",1727910985639,0.04539787,2382.3,2382.0,5.07158595]
["bitfinex","ETHUSD",1727910985878,0.04539787,2382.3,2382.0,5.9148156]
["bitfinex","ETHUSD",1727910986369,4.24304787,2382.3,2382.0,1.7167756]
["bitfinex","ETHUSD",1727910986773,4.19782,2382.2,2382.0,1.7167756]
["bitfinex","ETHUSD",1727910986935,4.19782,2382.2,2382.0,0.9269756]
["bitfinex","ETHUSD",1727910987135,0.04462591,2382.1,2382.0,0.9269756]
["bitfinex","ETHUSD",1727910987836,4.19762,2382.3,2382.0,0.9269756]
["bitfinex","ETHUSD",1727910988462,0.04474153,2382.2,2382.0,0.9269756]
["bitfinex","ETHUSD",1727910988846,4.19762,2382.3,2382.0,0.9269756]
["bitfinex","ETHUSD",1727910989048,0.04460299,2382.1,2382.0,0.9269756]
["bitfinex","ETHUSD",1727910989257,8.39538,2382.3,2382.0,0.9269756]
["bitfinex","ETHUSD",1727910989555,4.19781,2382.2,2382.0,0.9269756]
["bitfinex","ETHUSD",1727910989761,4.24309945,2382.2,2382.0,0.9269756]
["bitfinex","ETHUSD",1727910990284,0.04528945,2382.2,2382.0,0.9269756]
["bitfinex","ETHUSD",1727910990436,4.19762,2382.3,2382.1,0.52092515]
["bitfinex","ETHUSD",1727910990642,7.19747,2382.4,2382.1,0.52092515]
["bitfinex","ETHUSD",1727910990886,1.32208235,2383.0,2382.2,1.32870008]
["bitfinex","ETHUSD",1727910991179,4.19678,2382.8,2382.4,4.19737]
["bitfinex","ETHUSD",1727910991413,4.19678,2382.8,2382.4,4.28130565]
["bitfinex","ETHUSD",1727910991744,4.19655,2383.0,2382.6,0.7641]
["bitfinex","ETHUSD",1727910991745,0.04509185,2382.7,2382.6,0.7641]
["bitfinex","ETHUSD",1727910992188,4.19659,2382.9,2382.6,0.7641]
["bitfinex","ETHUSD",1727910992490,0.04508294,2382.7,2382.6,0.7641]
["bitfinex","ETHUSD",1727910992642,4.19659,2382.9,2382.6,0.7641]
["bitfinex","ETHUSD",1727910992843,0.04511072,2382.7,2382.6,0.7641]
["bitfinex","ETHUSD",1727910993047,4.19659,2382.9,2382.6,0.7641]
["bitfinex","ETHUSD",1727910993246,0.04509078,2382.7,2382.6,0.7641]
["bitfinex","ETHUSD",1727910993451,4.19659,2382.9,2382.6,1.68836321]
["bitfinex","ETHUSD",1727910993782,4.19659,2382.9,2382.6,1.77229477]
["bitfinex","ETHUSD",1727910993942,0.04577788,2382.8,2382.6,1.77229477]
["bitfinex","ETHUSD",1727910994355,0.04577788,2382.8,2382.6,5.96937477]
["bitfinex","ETHUSD",1727910994664,3.0,2382.9,2382.6,5.96937477]
["bitfinex","ETHUSD",1727910995090,0.04568308,2382.8,2382.6,1.68836321]
["bitfinex","ETHUSD",1727910995281,4.24250308,2382.8,2382.6,1.68836321]
["bitfinex","ETHUSD",1727910995441,0.04568308,2382.8,2382.6,1.68836321]
["bitfinex","ETHUSD",1727910996478,0.04568308,2382.8,2382.6,0.92426321]
["bitfinex","ETHUSD",1727911001789,0.04568308,2382.8,2382.2,0.8195]
["bitfinex","ETHUSD",1727911002101,4.19754,2382.4,2382.1,7.48]
["bitfinex","ETHUSD",1727911002283,4.19754,2382.4,2382.0,5.01758]
["bitfinex","ETHUSD",1727911002487,0.04572639,2382.3,2382.0,5.01758]
["bitfinex","ETHUSD",1727911002657,0.04572639,2382.3,2382.1,0.501758]
["bitfinex","ETHUSD",1727911003595,0.04572639,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1727911003752,4.32208235,2383.1,2382.2,4.72736918]
["bitfinex","ETHUSD",1727911003958,4.19688,2382.8,2382.3,0.94269572]
["bitfinex","ETHUSD",1727911004256,4.197,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1727911004769,4.19688,2382.8,2382.2,0.7549]
["bitfinex","ETHUSD",1727911004770,4.1972,2382.6,2382.2,4.95252]
["bitfinex","ETHUSD",1727911006876,0.04414109,2382.5,2382.2,4.95252]
["bitfinex","ETHUSD",1727911008194,0.04414109,2382.5,2382.2,9.15023]
["bitfinex","ETHUSD",1727911008577,0.04414109,2382.5,2382.2,4.95252]
["bitfinex","ETHUSD",1727911009257,0.04414109,2382.5,2382.2,0.7549]
["bitfinex","ETHUSD",1727911009457,4.24142109,2382.5,2382.2,0.7549]
["bitfinex","ETHUSD",1727911009669,0.04414109,2382.5,2382.2,4.95262]
["bitfinex","ETHUSD",1727911010196,0.04414109,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1727911010399,4.32208235,2382.7,2382.4,4.19744]
["bitfinex","ETHUSD",1727911010693,0.04416766,2382.5,2382.2,1.7201268]
["bitfinex","ETHUSD",1727911010896,8.51908235,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1727911011063,0.04411366,2382.4,2382.3,4.19758]
["bitfinex","ETHUSD",1727911011388,8.51908235,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1727911011695,0.04413055,2382.4,2382.3,4.19758]
["bitfinex","ETHUSD",1727911011994,0.04414745,2382.4,2382.3,5.25930248]
["bitfinex","ETHUSD",1727911012172,7.197,2382.7,2382.3,5.25930248]
["bitfinex","ETHUSD",1727911012373,0.04414745,2382.4,2382.3,5.25930248]
["bitfinex","ETHUSD",1727911012682,7.197,2382.7,2382.3,5.25930248]
["bitfinex","ETHUSD",1727911012884,0.04414745,2382.4,2382.3,4.19758]
["bitfinex","ETHUSD",1727911013092,7.197,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1727911013607,0.04423854,2382.6,2382.3,4.19758]
["bitfinex","ETHUSD",1727911015184,0.04423854,2382.6,2382.3,4.28132537]
["bitfinex","ETHUSD",1727911015396,0.04423854,2382.6,2382.3,4.28126537]
["bitfinex","ETHUSD",1727911015606,0.04423854,2382.6,2382.4,0.60013922]
["bitfinex","ETHUSD",1727911015920,0.04423854,2382.6,2382.3,4.19752]
["bitfinex","ETHUSD",1727911016062,4.24134854,2382.6,2382.2,5.9179168]
["bitfinex","ETHUSD",1727911016396,0.04423854,2382.6,2382.3,4.28114844]
["bitfinex","ETHUSD",1727911016602,0.0426507,2382.5,2382.4,4.19743]
["bitfinex","ETHUSD",1727911016761,7.19677,2382.8,2382.4,4.28112492]
["bitfinex","ETHUSD",1727911016955,0.0426676,2382.5,2382.4,4.28112492]
["bitfinex","ETHUSD",1727911017161,7.19677,2382.8,2382.4,4.28112492]
["bitfinex","ETHUSD",1727911017484,0.04268449,2382.5,2382.3,0.65030332]
["bitfinex","ETHUSD",1727911017683,3.0,2383.0,2382.0,8.96242918]
["bitfinex","ETHUSD",1727911017684,8.39362,2382.8,2382.0,8.96242918]
["bitfinex","ETHUSD",1727911018003,8.39362,2382.8,2381.6,11.6788]
["bitfinex","ETHUSD",1727911018004,4.19789,2382.2,2381.8,4.99033]
["bitfinex","ETHUSD",1727911018203,4.19798,2382.1,2381.8,0.7919]
["bitfinex","ETHUSD",1727911018402,4.24045938,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1727911019131,4.24045938,2382.1,2381.6,4.99075]
["bitfinex","ETHUSD",1727911019132,0.04247938,2382.1,2381.9,4.99016]
["bitfinex","ETHUSD",1727911019422,4.19752,2382.4,2382.0,4.19815]
["bitfinex","ETHUSD",1727911019564,4.19752,2382.4,2382.0,4.28210266]
["bitfinex","ETHUSD",1727911019967,1.32124646,2382.2,2382.0,4.28210266]
["bitfinex","ETHUSD",1727911020214,1.32124646,2382.3,2382.1,0.50740027]
["bitfinex","ETHUSD",1727911020412,5.95936194,2382.3,2381.9,0.7919]
["bitfinex","ETHUSD",1727911020719,5.95936194,2382.3,2381.8,4.19846]
["bitfinex","ETHUSD",1727911020720,5.95954194,2382.2,2381.8,4.19846]
["bitfinex","ETHUSD",1727911020870,1.76166194,2382.2,2381.9,4.19832]
["bitfinex","ETHUSD",1727911021228,4.19743,2382.5,2382.1,5.01221]
["bitfinex","ETHUSD",1727911021229,1.76166194,2382.4,2382.1,5.01221]
["bitfinex","ETHUSD",1727911021516,1.76166194,2382.4,2382.2,4.19778]
["bitfinex","ETHUSD",1727911021673,1.76166194,2382.6,2382.4,4.19744]
["bitfinex","ETHUSD",1727911021867,1.76166194,2382.6,2382.5,0.419744]
["bitfinex","ETHUSD",1727911022715,1.76166194,2382.6,2381.9,0.7602]
["bitfinex","ETHUSD",1727911022716,2.20211931,2382.6,2381.9,0.7602]
["bitfinex","ETHUSD",1727911022932,2.20211931,2382.6,2381.3,7.48]
["bitfinex","ETHUSD",1727911022933,1.76154509,2382.1,2381.4,0.8307]
["bitfinex","ETHUSD",1727911023082,4.19875,2381.7,2381.4,0.8307]
["bitfinex","ETHUSD",1727911023292,7.19893,2381.6,2381.1,4.1996]
["bitfinex","ETHUSD",1727911023490,7.19893,2381.6,2381.1,4.19959]
["bitfinex","ETHUSD",1727911023691,4.7619529,2381.6,2381.2,4.19948]
["bitfinex","ETHUSD",1727911023892,4.7619529,2381.7,2381.4,4.19913]
["bitfinex","ETHUSD",1727911024105,0.03984092,2381.5,2381.4,4.19913]
["bitfinex","ETHUSD",1727911024278,4.7619529,2381.7,2381.5,4.19892]
["bitfinex","ETHUSD",1727911024279,1.7619529,2381.7,2381.5,4.19892]
["bitfinex","ETHUSD",1727911024481,2.20211931,2381.9,2381.7,5.02398]
["bitfinex","ETHUSD",1727911024482,1.7619529,2381.9,2381.7,5.02398]
["bitfinex","ETHUSD",1727911024817,1.7619529,2382.0,2381.7,5.02398]
["bitfinex","ETHUSD",1727911025612,1.7619529,2382.0,2381.7,5.10794533]
["bitfinex","ETHUSD",1727911025910,1.7619529,2382.1,2381.9,4.19819]
["bitfinex","ETHUSD",1727911026111,3.96305427,2382.2,2382.0,4.19815]
["bitfinex","ETHUSD",1727911026427,11.03613165,2382.5,2382.0,4.19815]
["bitfinex","ETHUSD",1727911026428,1.7619529,2382.3,2382.0,4.19815]
["bitfinex","ETHUSD",1727911026649,1.7619529,2382.3,2381.9,4.28224708]
["bitfinex","ETHUSD",1727911026934,1.7619529,2382.3,2381.9,5.29172471]
["bitfinex","ETHUSD",1727911027399,1.7619529,2382.2,2381.9,5.29172471]
["bitfinex","ETHUSD",1727911027784,1.7619529,2382.2,2382.0,8.17059918]
["bitfinex","ETHUSD",1727911027986,1.7619529,2382.5,2382.2,4.1978]
["bitfinex","ETHUSD",1727911028284,1.7619529,2382.5,2382.1,5.97784725]
["bitfinex","ETHUSD",1727911028487,6.39828137,2382.6,2382.3,4.19758]
["bitfinex","ETHUSD",1727911028488,1.7619529,2382.6,2382.3,4.19758]
["bitfinex","ETHUSD",1727911028712,1.7619529,2382.6,2382.4,0.419758]
["bitfinex","ETHUSD",1727911029286,1.32039012,2382.5,2382.4,0.419758]
["bitfinex","ETHUSD",1727911030585,1.7619529,2382.6,2382.4,0.419758]
["bitfinex","ETHUSD",1727911030784,1.32082857,2382.5,2382.4,0.419758]
["bitfinex","ETHUSD",1727911032231,1.7619529,2382.5,2382.4,0.419758]
["bitfinex","ETHUSD",1727911032417,1.7619529,2382.5,2382.2,4.19779]
["bitfinex","ETHUSD",1727911032604,1.32094648,2382.4,2382.2,4.19779]
["bitfinex","ETHUSD",1727911033316,1.32094648,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1727911033519,1.32094648,2382.5,2382.3,4.19762]
["bitfinex","ETHUSD",1727911033687,1.32094648,2382.5,2382.4,0.839541]
["bitfinex","ETHUSD",1727911034002,1.7619529,2382.6,2382.4,0.839541]
["bitfinex","ETHUSD",1727911034586,1.32094094,2382.5,2382.2,4.19779]
["bitfinex","ETHUSD",1727911034785,1.32101725,2382.4,2382.2,4.19779]
["bitfinex","ETHUSD",1727911035335,1.32101725,2382.4,2382.2,4.19771]
["bitfinex","ETHUSD",1727911035829,1.32101725,2382.4,2382.2,8.3954]
["bitfinex","ETHUSD",1727911035998,1.32101725,2382.4,2382.2,9.80178726]
["bitfinex","ETHUSD",1727911036504,1.32101725,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1727911037184,1.32101725,2382.4,2382.1,1.69600339]
["bitfinex","ETHUSD",1727911037387,1.32101725,2382.3,2382.1,4.19796]
["bitfinex","ETHUSD",1727911038587,1.32101725,2382.3,2382.0,0.08395401]
["bitfinex","ETHUSD",1727911038588,1.32101725,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1727911038788,1.32101725,2382.4,2382.3,5.00252]
["bitfinex","ETHUSD",1727911039026,1.32101725,2382.5,2382.3,6.31979892]
["bitfinex","ETHUSD",1727911039326,1.32101725,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1727911039638,1.7619529,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1727911039639,1.32101725,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1727911039986,1.7619529,2382.7,2382.5,4.19727]
["bitfinex","ETHUSD",1727911040226,1.32110722,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1727911040542,1.32110722,2382.6,2382.4,4.19744]
["bitfinex","ETHUSD",1727911040686,1.32110722,2382.6,2382.4,9.19897799]
["bitfinex","ETHUSD",1727911040895,1.32110722,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1727911041123,1.32110722,2382.8,2382.7,4.19691]
["bitfinex","ETHUSD",1727911041437,1.32110722,2382.9,2382.6,8.97444918]
["bitfinex","ETHUSD",1727911042241,5.51769722,2382.9,2382.6,0.8049]
["bitfinex","ETHUSD",1727911042432,1.32110722,2382.8,2382.5,4.19722]
["bitfinex","ETHUSD",1727911042636,1.32110722,2382.7,2382.5,4.19722]
["bitfinex","ETHUSD",1727911045241,1.32110722,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1727911045943,1.32110722,2382.7,2382.5,4.19726]
["bitfinex","ETHUSD",1727911046630,1.32110722,2382.7,2382.4,4.1974]
["bitfinex","ETHUSD",1727911046835,1.32110722,2382.7,2382.5,4.19725]
["bitfinex","ETHUSD",1727911047206,1.32110722,2382.8,2382.6,4.97969]
["bitfinex","ETHUSD",1727911047406,1.32110722,2382.9,2382.6,9.26056316]
["bitfinex","ETHUSD",1727911047639,1.32110722,2382.9,2382.7,4.19689]
["bitfinex","ETHUSD",1727911048405,1.32110722,2382.9,2382.7,4.19678]
["bitfinex","ETHUSD",1727911048626,1.32110722,2382.9,2382.7,5.51542671]
["bitfinex","ETHUSD",1727911048833,1.32110722,2383.0,2382.8,4.19664]
["bitfinex","ETHUSD",1727911049630,1.32110722,2383.0,2382.7,5.51551671]
["bitfinex","ETHUSD",1727911049826,1.32110722,2383.0,2382.7,4.19687]
["bitfinex","ETHUSD",1727911050273,1.32110722,2383.0,2382.8,4.19659]
["bitfinex","ETHUSD",1727911050432,1.32110722,2383.0,2382.7,4.19679]
["bitfinex","ETHUSD",1727911051252,4.19666,2382.9,2382.6,0.7826]
["bitfinex","ETHUSD",1727911051456,5.51796722,2382.8,2382.3,5.02077]
["bitfinex","ETHUSD",1727911051656,4.19692,2382.7,2382.3,0.8233]
["bitfinex","ETHUSD",1727911051953,1.32110722,2382.7,2382.4,4.19742]
["bitfinex","ETHUSD",1727911052163,0.04160609,2382.6,2382.4,4.19742]
["bitfinex","ETHUSD",1727911052475,1.32110722,2382.8,2382.5,4.19716]
["bitfinex","ETHUSD",1727911052966,5.51785722,2382.8,2382.4,4.19742]
["bitfinex","ETHUSD",1727911053319,1.32110722,2382.7,2382.2,4.19764]
["bitfinex","ETHUSD",1727911053543,1.32110722,2382.8,2382.6,4.19709]
["bitfinex","ETHUSD",1727911053823,4.32110722,2382.9,2382.5,0.8203]
["bitfinex","ETHUSD",1727911054050,1.32110722,2382.8,2382.5,5.0175]
["bitfinex","ETHUSD",1727911054253,1.32110722,2382.8,2382.5,4.1972]
["bitfinex","ETHUSD",1727911055968,4.32110722,2382.9,2382.6,4.19707]
["bitfinex","ETHUSD",1727911056261,8.51769722,2382.9,2382.5,4.19719]
["bitfinex","ETHUSD",1727911056481,1.32110722,2382.8,2382.5,4.19719]
["bitfinex","ETHUSD",1727911058455,1.32110722,2382.8,2382.6,4.19708]
["bitfinex","ETHUSD",1727911058656,4.32110722,2382.9,2382.6,4.19705]
["bitfinex","ETHUSD",1727911058880,1.32110722,2382.8,2382.6,4.19705]
["bitfinex","ETHUSD",1727911059048,1.32110722,2382.8,2382.5,4.19719]
["bitfinex","ETHUSD",1727911059862,1.32110722,2382.8,2382.5,4.19717]
["bitfinex","ETHUSD",1727911060069,1.32110722,2382.8,2382.5,8.39436]
["bitfinex","ETHUSD",1727911060280,1.32110722,2382.8,2382.5,4.19717]
["bitfinex","ETHUSD",1727911062040,1.32110722,2382.8,2382.6,4.19706]
["bitfinex","ETHUSD",1727911062245,8.51768722,2382.9,2382.5,4.19716]
["bitfinex","ETHUSD",1727911062470,1.32110722,2382.8,2382.5,4.19716]
["bitfinex","ETHUSD",1727911062853,1.32110722,2382.8,2382.3,0.8203]
["bitfinex","ETHUSD",1727911063055,9.71477722,2382.8,2382.4,4.19733]
["bitfinex","ETHUSD",1727911063259,5.51786722,2382.8,2382.4,4.19733]
["bitfinex","ETHUSD",1727911063459,4.32110722,2382.9,2382.4,0.99134184]
["bitfinex","ETHUSD",1727911064016,8.51767722,2382.9,2382.5,4.19719]
["bitfinex","ETHUSD",1727911064567,1.32110722,2382.8,2382.5,4.19719]
["bitfinex","ETHUSD",1727911065358,8.51767722,2382.9,2382.5,4.19719]
["bitfinex","ETHUSD",1727911065559,1.32110722,2382.8,2382.5,4.19719]
["bitfinex","ETHUSD",1727911065765,5.51801722,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1727911065994,5.51801722,2382.8,2382.3,5.01791]
["bitfinex","ETHUSD",1727911066156,4.19699,2382.7,2382.3,5.01791]
["bitfinex","ETHUSD",1727911066671,0.03995423,2382.6,2382.3,5.01791]
["bitfinex","ETHUSD",1727911067066,0.03995423,2382.6,2382.3,4.19761]
["bitfinex","ETHUSD",1727911067268,0.03995423,2382.6,2382.3,8.39511]
["bitfinex","ETHUSD",1727911067963,0.03995423,2382.6,2382.4,4.19741]
["bitfinex","ETHUSD",1727911068696,5.51792722,2382.8,2382.4,4.19741]
["bitfinex","ETHUSD",1727911068865,0.03984046,2382.5,2382.4,4.19741]
["bitfinex","ETHUSD",1727911069062,5.51792722,2382.8,2382.4,5.036901]
["bitfinex","ETHUSD",1727911069290,0.03985736,2382.5,2382.4,4.19741]
["bitfinex","ETHUSD",1727911069500,5.51792722,2382.8,2382.4,4.19741]
["bitfinex","ETHUSD",1727911069501,1.32110722,2382.7,2382.4,4.19741]
["bitfinex","ETHUSD",1727911069723,0.03974523,2382.5,2382.4,4.19741]
["bitfinex","ETHUSD",1727911070000,0.03990025,2382.5,2382.4,4.19741]
["bitfinex","ETHUSD",1727911070208,1.32110722,2382.7,2382.5,4.19716]
["bitfinex","ETHUSD",1727911070410,1.32110722,2382.8,2382.5,4.19716]
["bitfinex","ETHUSD",1727911070710,1.32110722,2382.7,2382.5,4.19716]
["bitfinex","ETHUSD",1727911071889,1.32110722,2382.7,2382.4,0.04549428]
["bitfinex","ETHUSD",1727911071890,1.32110722,2382.7,2382.4,4.19742]
["bitfinex","ETHUSD",1727911072093,1.32110722,2382.6,2382.4,4.19742]
["bitfinex","ETHUSD",1727911073475,8.3936,2382.8,2382.4,4.19742]
["bitfinex","ETHUSD",1727911073676,1.32214296,2382.6,2382.4,4.19742]
["bitfinex","ETHUSD",1727911074679,1.32214296,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1727911074878,1.32214296,2382.6,2382.5,5.01617]
["bitfinex","ETHUSD",1727911076176,1.32214296,2382.8,2382.7,4.19691]
["bitfinex","ETHUSD",1727911076375,1.32214296,2382.8,2382.7,5.537922]
["bitfinex","ETHUSD",1727911077611,7.19606,2383.2,2382.7,5.537922]
["bitfinex","ETHUSD",1727911077819,7.19606,2383.2,2382.8,4.19672]
["bitfinex","ETHUSD",1727911078475,3.0,2383.2,2382.9,4.19648]
["bitfinex","ETHUSD",1727911079076,4.19611,2383.2,2382.8,8.96308918]
["bitfinex","ETHUSD",1727911079276,4.19611,2383.2,2382.8,4.99062]
["bitfinex","ETHUSD",1727911079486,4.19611,2383.2,2382.8,4.19672]
["bitfinex","ETHUSD",1727911080622,3.0,2383.1,2382.2,0.7958]
["bitfinex","ETHUSD",1727911080778,3.0,2383.1,2382.0,3.97246918]
["bitfinex","ETHUSD",1727911080779,4.19717,2382.6,2382.1,4.19794]
["bitfinex","ETHUSD",1727911081125,4.19753,2382.4,2382.0,4.19811]
["bitfinex","ETHUSD",1727911081275,4.19708,2382.7,2382.0,8.48017288]
["bitfinex","ETHUSD",1727911081472,4.19728,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1727911081923,0.0399245,2382.4,2382.1,4.1979]
["bitfinex","ETHUSD",1727911082078,0.0399245,2382.4,2382.1,1.2765298]
["bitfinex","ETHUSD",1727911082279,4.2373645,2382.4,2382.1,1.2765298]
["bitfinex","ETHUSD",1727911082625,0.0399245,2382.4,2382.1,5.4744198]
["bitfinex","ETHUSD",1727911083173,0.0399245,2382.4,2382.1,1.2765298]
["bitfinex","ETHUSD",1727911084120,1.32317825,2382.3,2382.1,1.2765298]
["bitfinex","ETHUSD",1727911084427,0.03976581,2382.2,2382.1,1.2765298]
["bitfinex","ETHUSD",1727911084729,1.36294406,2382.2,2382.1,1.2765298]
["bitfinex","ETHUSD",1727911085018,1.36296096,2382.2,2382.0,8.39614]
["bitfinex","ETHUSD",1727911085379,0.03978271,2382.2,2382.0,8.39614]
["bitfinex","ETHUSD",1727911085715,1.32317825,2382.2,2382.0,9.70827092]
["bitfinex","ETHUSD",1727911085901,0.03969491,2382.1,2382.0,1.31213092]
["bitfinex","ETHUSD",1727911086110,0.03969491,2382.1,2381.9,4.19822]
["bitfinex","ETHUSD",1727911086885,1.32317825,2382.0,2381.4,5.02526]
["bitfinex","ETHUSD",1727911087212,4.19876,2381.7,2381.1,0.8262]
["bitfinex","ETHUSD",1727911087408,4.19876,2381.7,2381.0,4.19983]
["bitfinex","ETHUSD",1727911087409,5.52227726,2381.5,2381.0,4.19983]
["bitfinex","ETHUSD",1727911087727,1.36227299,2381.4,2381.1,4.1997]
["bitfinex","ETHUSD",1727911087880,1.36227299,2381.4,2381.1,4.19964]
["bitfinex","ETHUSD",1727911088079,0.03902573,2381.4,2381.2,4.19939]
["bitfinex","ETHUSD",1727911088678,1.32324726,2381.6,2381.1,4.19971]
["bitfinex","ETHUSD",1727911088892,0.03851516,2381.3,2381.2,4.24101095]
["bitfinex","ETHUSD",1727911089086,1.32324726,2381.6,2381.2,5.53061101]
["bitfinex","ETHUSD",1727911089291,0.03853207,2381.3,2381.2,5.53061101]
["bitfinex","ETHUSD",1727911089537,5.52195726,2381.7,2381.2,5.53061101]
["bitfinex","ETHUSD",1727911089538,9.72071726,2381.7,2381.2,5.53061101]
["bitfinex","ETHUSD",1727911089814,5.52195726,2381.7,2381.3,0.9730321]
["bitfinex","ETHUSD",1727911090006,5.52218726,2381.6,2381.2,5.53061101]
["bitfinex","ETHUSD",1727911090206,5.52195726,2381.7,2381.2,5.53061101]
["bitfinex","ETHUSD",1727911090631,4.19893,2381.6,2381.2,5.53061101]
["bitfinex","ETHUSD",1727911090825,4.19932,2381.4,2381.0,0.89731992]
["bitfinex","ETHUSD",1727911091001,4.19932,2381.4,2380.9,5.00091]
["bitfinex","ETHUSD",1727911091242,4.19943,2381.3,2380.9,5.08489689]
["bitfinex","ETHUSD",1727911091644,4.19943,2381.3,2380.9,6.4106465]
["bitfinex","ETHUSD",1727911092161,4.1991,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1727911092849,4.19924,2381.4,2381.0,4.19982]
["bitfinex","ETHUSD",1727911094508,8.39824,2381.5,2381.0,4.1998]
["bitfinex","ETHUSD",1727911094711,4.19921,2381.4,2381.0,5.65811006]
["bitfinex","ETHUSD",1727911096414,4.19941,2381.3,2381.0,1.45831006]
["bitfinex","ETHUSD",1727911096616,0.03812952,2381.2,2380.9,0.8009]
["bitfinex","ETHUSD",1727911096838,4.19981,2381.1,2380.7,5.00093]
["bitfinex","ETHUSD",1727911097166,4.19999,2381.0,2380.6,4.21517179]
["bitfinex","ETHUSD",1727911097507,0.03791556,2380.9,2380.6,4.21396394]
["bitfinex","ETHUSD",1727911097898,4.19975,2381.1,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911098184,7.20044,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911098414,7.75044,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911098543,11.76065,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911098995,12.11348141,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911100162,8.14101223,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911100379,7.23818082,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911100545,0.03774082,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911101057,0.03709231,2380.7,2380.6,4.21389394]
["bitfinex","ETHUSD",1727911101249,7.19993,2381.0,2380.6,4.21389394]
["bitfinex","ETHUSD",1727911101446,7.19993,2381.0,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911101447,4.20024,2380.9,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911101688,4.23767805,2380.9,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911101996,4.20034,2380.8,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911102281,7.78773297,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911104351,7.23773297,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911106079,0.03729297,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911106450,4.20029,2380.8,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911106781,0.0372272,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911107143,4.20016,2380.9,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911107853,8.40037,2380.9,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911108093,4.20034,2380.8,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911108872,8.40041,2380.9,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911109650,4.20029,2380.8,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911110491,4.20044,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911110701,7.20044,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911113991,3.0,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911115294,7.20044,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911122396,14.59635202,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911122734,8.10231202,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911122937,7.75044,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911123150,8.10246746,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911124210,23.23393646,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911124540,23.6686943,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911124739,25.2723262,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911125081,26.59557346,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911125243,27.4625711,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911125751,25.2723262,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911126251,27.46343478,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911126974,27.11140732,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911127484,27.46395257,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911128269,25.27264293,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911130145,24.92029874,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911130783,25.27282864,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911131143,27.90240021,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911131483,28.25503832,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911132095,28.25777978,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911132796,28.14749145,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911132951,25.51517842,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911133290,25.16264852,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911133906,57.27870652,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911134195,57.82870652,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911136256,60.46101955,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911136461,56.22507462,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911136880,60.45969533,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911138484,58.85990135,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911139080,57.8249404,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911139298,58.86062364,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911139502,60.46059985,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911139891,60.46060634,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911140420,57.47241921,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911140916,60.46252028,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911141081,57.82575857,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911141282,57.82575554,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911142219,57.89896678,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911143424,60.97377397,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911144609,60.97808048,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911145327,40.17467548,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911145625,36.17255148,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911145825,35.81921515,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911146318,36.17283021,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911148980,60.97835921,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911149533,60.62468474,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911149733,60.97830937,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911150088,60.97831737,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911154120,60.97870823,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911154502,60.9788213,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911155036,37.3347683,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911155245,9.74143666,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911155533,5.06710861,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911155727,7.26688048,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911155924,7.2668776,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911156140,5.06710861,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911156338,5.26336291,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911156624,8.26336291,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911156838,8.54388888,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911157010,10.74395369,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911157212,8.54388888,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911157541,7.74412898,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911157703,7.19412898,2380.7,2380.6,0.77395394]
["bitfinex","ETHUSD",1727911157894,6.75441731,2380.7,2380.6,0.77395394]
["bitfinex","ETHUSD",1727911158544,6.75449048,2380.7,2380.6,0.77395394]
["bitfinex","ETHUSD",1727911158902,4.55417721,2380.7,2380.6,0.77395394]
["bitfinex","ETHUSD",1727911159199,5.55405048,2380.7,2380.6,0.77395394]
["bitfinex","ETHUSD",1727911159515,2.64037592,2381.0,2380.6,0.77395394]
["bitfinex","ETHUSD",1727911159516,0.84069475,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1727911159695,1.76037214,2381.2,2380.9,4.20009]
["bitfinex","ETHUSD",1727911159896,1.76037214,2381.2,2381.0,0.42840862]
["bitfinex","ETHUSD",1727911160133,5.95982214,2381.3,2381.1,0.8261]
["bitfinex","ETHUSD",1727911160346,4.19956,2381.2,2381.1,0.8261]
["bitfinex","ETHUSD",1727911160691,1.76037214,2381.3,2381.1,0.8261]
["bitfinex","ETHUSD",1727911160898,5.95976214,2381.3,2381.1,0.8261]
["bitfinex","ETHUSD",1727911161295,4.19956,2381.2,2381.1,0.8261]
["bitfinex","ETHUSD",1727911163636,4.20044,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911164350,4.20044,2380.7,2380.6,0.78655394]
["bitfinex","ETHUSD",1727911165066,4.2003,2380.8,2380.6,0.78655394]
["bitfinex","ETHUSD",1727911165231,8.40073,2380.8,2380.6,0.78655394]
["bitfinex","ETHUSD",1727911165560,4.20044,2380.7,2380.6,0.78655394]
["bitfinex","ETHUSD",1727911167698,19.25559425,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911168056,17.057289,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911168766,17.830489,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911169015,20.90522715,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911169295,18.26628978,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911169481,20.90530791,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911169857,18.26628978,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911171498,20.79428978,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911171696,21.1448105,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911172552,24.22394471,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911172802,21.1448105,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911173095,20.79428978,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911173260,21.14483206,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911174195,24.22396627,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911175662,23.87342399,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911175872,24.22401691,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911176668,24.22469949,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911177360,24.6643529,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911177559,60.0770309,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911178002,60.07720956,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911178377,56.99721411,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911178596,35.43338326,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911179120,32.35325911,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911179257,32.00266619,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911179704,32.35329563,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911179886,32.42650719,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911180087,32.07587775,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911180400,32.42650954,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911182710,32.07587775,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911182864,32.42653355,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911185799,31.65333355,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911189197,31.30267775,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911189515,34.38321766,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911189805,34.73394282,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911190009,31.65340291,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911190216,31.65341959,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911190524,34.7339595,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911190822,31.65341959,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911190983,34.73455938,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911192197,36.3227846,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911192787,36.32282116,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911192993,35.62592533,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911193303,51.8817659,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911193681,54.96290569,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911195629,54.96336391,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911196126,54.61258551,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911196278,54.96339085,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911198130,52.65579284,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911200281,48.33251832,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911200622,48.68335385,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911201117,22.91184385,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911201328,22.47604307,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911201675,21.9631781,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911201880,24.60454842,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911202397,25.15454842,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911203986,14.86009842,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911204187,46.99378485,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911204495,45.9418671,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911208119,38.8979051,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911208445,21.0468961,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911208955,21.04737343,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911209814,21.55604661,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911210244,15.85456207,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911210414,15.85456207,2380.7,2380.6,0.80605394]
["bitfinex","ETHUSD",1727911210415,5.06042604,2380.7,2380.6,0.80605394]
["bitfinex","ETHUSD",1727911211341,7.61854304,2380.7,2380.6,0.80605394]
["bitfinex","ETHUSD",1727911211708,10.81723018,2380.7,2380.6,0.80605394]
["bitfinex","ETHUSD",1727911211907,7.70911318,2380.7,2380.6,0.80605394]
["bitfinex","ETHUSD",1727911212108,4.27364443,2380.7,2380.6,0.80605394]
["bitfinex","ETHUSD",1727911212308,8.40488487,2380.7,2380.6,0.80605394]
["bitfinex","ETHUSD",1727911212507,8.47808271,2380.7,2380.6,0.80605394]
["bitfinex","ETHUSD",1727911212923,11.49444159,2380.7,2380.6,0.80605394]
["bitfinex","ETHUSD",1727911213147,12.04444159,2380.7,2380.6,0.80605394]
["bitfinex","ETHUSD",1727911213356,21.03604339,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911213514,23.68045052,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911213715,20.46586735,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911213917,24.11699433,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911214408,20.46586735,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911214604,24.11708157,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911215232,24.1904327,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911215433,23.3615327,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911215642,45.05161928,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911215955,44.83161928,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911216159,43.51079528,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911216340,5.06030561,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911216513,5.06030561,2380.7,2380.6,0.81955394]
["bitfinex","ETHUSD",1727911216716,0.42490991,2380.7,2380.6,5.02017394]
["bitfinex","ETHUSD",1727911216909,0.42490991,2380.7,2380.6,1.32157133]
["bitfinex","ETHUSD",1727911216910,0.35170487,2380.7,2380.6,1.32157133]
["bitfinex","ETHUSD",1727911217259,6.31765948,2380.7,2380.6,1.32157133]
["bitfinex","ETHUSD",1727911217411,6.75918443,2380.7,2380.6,0.81955394]
["bitfinex","ETHUSD",1727911217820,4.55214487,2380.7,2380.6,0.81955394]
["bitfinex","ETHUSD",1727911218119,17.00264939,2380.7,2380.6,0.81955394]
["bitfinex","ETHUSD",1727911218321,2.5569648,2380.7,2380.6,0.81955394]
["bitfinex","ETHUSD",1727911218519,2.11595109,2380.7,2380.6,0.81955394]
["bitfinex","ETHUSD",1727911218750,1.76424622,2380.7,2380.6,1.32160433]
["bitfinex","ETHUSD",1727911218960,2.11576514,2380.7,2380.6,0.81955394]
["bitfinex","ETHUSD",1727911219115,1.76424622,2380.7,2380.6,0.81955394]
["bitfinex","ETHUSD",1727911219644,5.1157702,2380.7,2380.6,0.81955394]
["bitfinex","ETHUSD",1727911219810,5.1157702,2380.7,2380.6,1.32160533]
["bitfinex","ETHUSD",1727911220256,1.67383909,2380.7,2380.6,1.32160533]
["bitfinex","ETHUSD",1727911220442,1.67381975,2380.7,2380.6,0.81955394]
["bitfinex","ETHUSD",1727911220762,2.1157702,2380.7,2380.6,0.81955394]
["bitfinex","ETHUSD",1727911221337,0.35152398,2380.7,2380.6,0.81955394]
["bitfinex","ETHUSD",1727911221555,0.35152398,2380.7,2380.6,1.32160333]
["bitfinex","ETHUSD",1727911221934,8.96452622,2380.8,2380.6,1.32160333]
["bitfinex","ETHUSD",1727911222150,1.32201376,2380.7,2380.6,1.32160333]
["bitfinex","ETHUSD",1727911222352,1.67325046,2380.7,2380.6,1.32160333]
["bitfinex","ETHUSD",1727911225471,1.67305962,2380.7,2380.6,1.32160333]
["bitfinex","ETHUSD",1727911228251,4.55148586,2380.7,2380.6,1.32160333]
["bitfinex","ETHUSD",1727911228572,0.35104586,2380.7,2380.6,8.99264312]
["bitfinex","ETHUSD",1727911229177,1.32201376,2381.2,2381.0,0.7583]
["bitfinex","ETHUSD",1727911229484,1.32201376,2381.4,2381.1,0.7583]
["bitfinex","ETHUSD",1727911229686,1.32201376,2381.4,2381.3,0.7583]
["bitfinex","ETHUSD",1727911229896,5.52122376,2381.4,2381.3,0.7583]
["bitfinex","ETHUSD",1727911230195,5.96345622,2381.4,2381.3,0.7583]
["bitfinex","ETHUSD",1727911230499,5.86953333,2381.4,2381.3,0.7583]
["bitfinex","ETHUSD",1727911230650,8.86953333,2381.4,2381.3,0.7583]
["bitfinex","ETHUSD",1727911231293,3.35071184,2381.4,2381.3,0.7583]
["bitfinex","ETHUSD",1727911231953,3.35071184,2381.4,2381.3,1.254092]
["bitfinex","ETHUSD",1727911231954,3.43638263,2381.4,2381.3,1.254092]
["bitfinex","ETHUSD",1727911232149,7.28488079,2381.4,2381.3,1.254092]
["bitfinex","ETHUSD",1727911232358,7.63534929,2381.4,2381.3,0.7583]
["bitfinex","ETHUSD",1727911232763,8.95496078,2381.4,2381.3,0.7583]
["bitfinex","ETHUSD",1727911232965,8.60449228,2381.4,2381.3,0.7583]
["bitfinex","ETHUSD",1727911233373,8.95486941,2381.4,2381.3,0.7583]
["bitfinex","ETHUSD",1727911234304,7.63525792,2381.4,2381.3,0.7583]
["bitfinex","ETHUSD",1727911234647,8.95486941,2381.4,2381.3,0.7583]
["bitfinex","ETHUSD",1727911235403,7.28488079,2381.4,2381.3,0.7583]
["bitfinex","ETHUSD",1727911235600,4.19956,2381.2,2380.8,4.95734]
["bitfinex","ETHUSD",1727911235757,4.19956,2381.2,2380.9,0.915767]
["bitfinex","ETHUSD",1727911235958,8.95472072,2381.4,2380.9,0.915767]
["bitfinex","ETHUSD",1727911235959,0.08503745,2381.1,2380.9,5.115827]
["bitfinex","ETHUSD",1727911236251,0.08503745,2381.1,2380.8,4.20024]
["bitfinex","ETHUSD",1727911236252,7.1994,2381.3,2381.0,1.7406067]
["bitfinex","ETHUSD",1727911236458,0.35015787,2381.2,2381.0,1.7406067]
["bitfinex","ETHUSD",1727911236678,0.35015787,2381.1,2381.0,1.7406067]
["bitfinex","ETHUSD",1727911238904,7.1994,2381.3,2381.0,1.7406067]
["bitfinex","ETHUSD",1727911239057,3.0,2381.3,2381.0,1.7406067]
["bitfinex","ETHUSD",1727911239260,0.35011204,2381.1,2381.0,5.9405167]
["bitfinex","ETHUSD",1727911239462,0.35011204,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1727911239758,4.1987,2381.7,2381.2,4.19945]
["bitfinex","ETHUSD",1727911239960,0.35004004,2381.6,2381.3,0.8317]
["bitfinex","ETHUSD",1727911240159,0.35004004,2381.5,2381.4,0.8317]
["bitfinex","ETHUSD",1727911240555,0.35004004,2381.5,2381.4,5.03091]
["bitfinex","ETHUSD",1727911240762,1.31961149,2381.9,2381.5,5.03162]
["bitfinex","ETHUSD",1727911241072,10.16080622,2382.0,2381.6,0.8327]
["bitfinex","ETHUSD",1727911241073,0.34995202,2381.8,2381.6,0.8327]
["bitfinex","ETHUSD",1727911241276,4.19836,2381.9,2381.6,2.15302992]
["bitfinex","ETHUSD",1727911241487,0.34984888,2381.8,2381.6,2.15302992]
["bitfinex","ETHUSD",1727911241666,4.19836,2381.9,2381.7,0.21530299]
["bitfinex","ETHUSD",1727911242197,4.54835172,2381.8,2381.7,0.21530299]
["bitfinex","ETHUSD",1727911244011,0.34985172,2381.8,2381.6,0.8327]
["bitfinex","ETHUSD",1727911244161,8.39676,2381.9,2381.6,0.8327]
["bitfinex","ETHUSD",1727911244366,0.34968548,2381.8,2381.6,0.8327]
["bitfinex","ETHUSD",1727911244599,4.19851,2381.8,2381.6,0.8327]
["bitfinex","ETHUSD",1727911245286,0.34973351,2381.7,2381.6,0.8327]
["bitfinex","ETHUSD",1727911245491,7.19834,2381.9,2381.6,1.73313692]
["bitfinex","ETHUSD",1727911245688,0.34967305,2381.8,2381.7,0.774]
["bitfinex","ETHUSD",1727911246115,1.31961149,2382.1,2381.7,0.774]
["bitfinex","ETHUSD",1727911246333,1.76424622,2382.3,2381.9,0.8027]
["bitfinex","ETHUSD",1727911246334,0.34959047,2382.0,2381.9,0.8027]
["bitfinex","ETHUSD",1727911246478,5.51725149,2382.3,2381.9,0.8027]
["bitfinex","ETHUSD",1727911246479,0.0731381,2382.3,2381.9,0.8027]
["bitfinex","ETHUSD",1727911246823,0.0731381,2382.3,2381.4,4.19919]
["bitfinex","ETHUSD",1727911246824,4.19815,2382.0,2381.4,4.19919]
["bitfinex","ETHUSD",1727911247030,0.34959862,2381.9,2381.5,5.07824967]
["bitfinex","ETHUSD",1727911247183,0.08654911,2381.9,2381.5,5.07824967]
["bitfinex","ETHUSD",1727911247521,0.08654911,2381.9,2381.7,0.7953]
["bitfinex","ETHUSD",1727911247720,4.28497911,2381.9,2381.7,0.7953]
["bitfinex","ETHUSD",1727911249629,4.1985,2381.8,2381.7,0.7953]
["bitfinex","ETHUSD",1727911249814,4.54801462,2381.8,2381.4,0.7928]
["bitfinex","ETHUSD",1727911250016,4.54801462,2381.8,2381.4,1.292025]
["bitfinex","ETHUSD",1727911250017,4.19886,2381.6,2381.4,1.292025]
["bitfinex","ETHUSD",1727911250212,4.19886,2381.6,2381.4,0.7928]
["bitfinex","ETHUSD",1727911250393,0.08632791,2381.5,2381.4,0.7928]
["bitfinex","ETHUSD",1727911252622,4.19853,2381.8,2381.4,0.7928]
["bitfinex","ETHUSD",1727911252929,0.08629517,2381.5,2381.4,8.96047918]
["bitfinex","ETHUSD",1727911253084,4.19853,2381.8,2381.4,10.28487303]
["bitfinex","ETHUSD",1727911253287,0.08631154,2381.5,2381.4,10.28487303]
["bitfinex","ETHUSD",1727911253490,4.19853,2381.8,2381.4,10.28487303]
["bitfinex","ETHUSD",1727911253700,0.08632791,2381.5,2381.4,10.28487303]
["bitfinex","ETHUSD",1727911253890,5.51788149,2382.0,2381.4,9.49607303]
["bitfinex","ETHUSD",1727911253891,5.51785149,2382.0,2381.4,9.49607303]
["bitfinex","ETHUSD",1727911254229,7.54799452,2381.9,2381.5,5.07180321]
["bitfinex","ETHUSD",1727911254388,7.19833,2381.9,2381.5,2.32954483]
["bitfinex","ETHUSD",1727911254589,0.34967472,2381.8,2381.5,2.32954483]
["bitfinex","ETHUSD",1727911254784,7.19833,2381.9,2381.5,2.32954483]
["bitfinex","ETHUSD",1727911254985,0.3496792,2381.8,2381.5,2.32954483]
["bitfinex","ETHUSD",1727911255216,7.19833,2381.9,2381.6,1.00702168]
["bitfinex","ETHUSD",1727911256192,0.34972229,2381.8,2381.6,1.00702168]
["bitfinex","ETHUSD",1727911256390,7.19833,2381.9,2381.6,1.00702168]
["bitfinex","ETHUSD",1727911256587,0.34978593,2381.8,2381.6,1.00702168]
["bitfinex","ETHUSD",1727911256810,4.19824,2382.0,2381.7,0.7888]
["bitfinex","ETHUSD",1727911257012,0.34976681,2381.9,2381.7,0.7888]
["bitfinex","ETHUSD",1727911257218,0.34981265,2381.8,2381.7,0.7888]
["bitfinex","ETHUSD",1727911257925,4.19824,2382.0,2381.7,0.7888]
["bitfinex","ETHUSD",1727911258093,0.34980217,2381.9,2381.7,0.7888]
["bitfinex","ETHUSD",1727911258693,4.19824,2382.0,2381.7,0.7888]
["bitfinex","ETHUSD",1727911259632,0.34979595,2381.9,2381.7,0.7888]
["bitfinex","ETHUSD",1727911259829,0.69959256,2381.9,2381.7,0.7888]
["bitfinex","ETHUSD",1727911260190,0.34979661,2381.8,2381.7,0.7888]
["bitfinex","ETHUSD",1727911260392,4.54829661,2381.8,2381.7,0.7888]
["bitfinex","ETHUSD",1727911260728,4.19878,2381.7,2381.4,0.7518]
["bitfinex","ETHUSD",1727911260937,0.34979661,2381.6,2381.4,0.7518]
["bitfinex","ETHUSD",1727911261239,4.19878,2381.7,2381.4,0.7518]
["bitfinex","ETHUSD",1727911261585,0.08635178,2381.6,2381.4,0.7518]
["bitfinex","ETHUSD",1727911261790,0.43646691,2381.6,2381.4,0.7518]
["bitfinex","ETHUSD",1727911262041,0.08635178,2381.6,2381.4,0.7518]
["bitfinex","ETHUSD",1727911262194,0.35024882,2381.5,2381.4,0.7518]
["bitfinex","ETHUSD",1727911262689,0.43656463,2381.5,2381.4,0.7518]
["bitfinex","ETHUSD",1727911262905,0.43656463,2381.5,2381.4,1.246916]
["bitfinex","ETHUSD",1727911263434,0.43656463,2381.5,2381.4,5.446126]
["bitfinex","ETHUSD",1727911264403,0.08631581,2381.5,2381.4,5.446126]
["bitfinex","ETHUSD",1727911264802,0.35035647,2381.5,2381.4,5.446126]
["bitfinex","ETHUSD",1727911265005,0.08621879,2381.5,2381.4,1.246916]
["bitfinex","ETHUSD",1727911265234,0.43657526,2381.5,2381.4,1.246916]
["bitfinex","ETHUSD",1727911265405,0.35035647,2381.5,2381.4,1.246916]
["bitfinex","ETHUSD",1727911265603,0.43659163,2381.5,2381.4,1.246916]
["bitfinex","ETHUSD",1727911266842,0.43659163,2381.5,2381.4,5.446126]
["bitfinex","ETHUSD",1727911266991,0.43659163,2381.5,2381.4,1.246916]
["bitfinex","ETHUSD",1727911269268,0.43659163,2381.5,2381.4,1.2823474]
["bitfinex","ETHUSD",1727911269530,0.43659163,2381.5,2381.4,5.4815574]
["bitfinex","ETHUSD",1727911270036,0.43659163,2381.5,2381.4,1.246916]
["bitfinex","ETHUSD",1727911270237,0.43659163,2381.5,2381.4,0.7518]
["bitfinex","ETHUSD",1727911270743,0.43659163,2381.5,2381.3,4.19935]
["bitfinex","ETHUSD",1727911270903,0.35035647,2381.4,2381.3,4.19935]
["bitfinex","ETHUSD",1727911271450,0.08623374,2381.4,2381.3,4.19935]
["bitfinex","ETHUSD",1727911271599,0.43705756,2381.4,2381.3,4.19935]
["bitfinex","ETHUSD",1727911271800,0.43705756,2381.4,2381.3,5.51798392]
["bitfinex","ETHUSD",1727911275941,0.43705756,2381.4,2381.3,10.2949531]
["bitfinex","ETHUSD",1727911276151,1.31961149,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1727911276358,2.20330314,2382.0,2381.9,0.7718]
["bitfinex","ETHUSD",1727911276359,1.31961149,2382.0,2381.9,0.7718]
["bitfinex","ETHUSD",1727911276644,1.32172012,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1727911276801,1.32172012,2382.1,2382.0,5.114995]
["bitfinex","ETHUSD",1727911277323,1.32172012,2382.1,2382.0,0.916845]
["bitfinex","ETHUSD",1727911277524,1.32172012,2382.1,2381.9,0.7718]
["bitfinex","ETHUSD",1727911277899,1.32172012,2382.2,2382.0,8.17061918]
["bitfinex","ETHUSD",1727911278103,1.32172012,2382.4,2382.2,4.19775]
["bitfinex","ETHUSD",1727911278386,1.32172012,2382.4,2382.3,0.50428979]
["bitfinex","ETHUSD",1727911278644,1.32172012,2382.4,2382.2,4.19763]
["bitfinex","ETHUSD",1727911279011,1.32172012,2382.5,2382.2,4.28157727]
["bitfinex","ETHUSD",1727911279214,1.32172012,2382.5,2382.2,5.60288292]
["bitfinex","ETHUSD",1727911279429,1.32172012,2382.4,2382.2,5.60288292]
["bitfinex","ETHUSD",1727911279607,1.32172012,2382.5,2382.2,5.60288292]
["bitfinex","ETHUSD",1727911280348,1.76424622,2382.6,2382.2,5.60288292]
["bitfinex","ETHUSD",1727911280349,1.32172012,2382.4,2382.2,5.60288292]
["bitfinex","ETHUSD",1727911280542,1.32172012,2382.5,2382.2,5.51893565]
["bitfinex","ETHUSD",1727911281203,1.32172012,2382.4,2382.3,1.04779457]
["bitfinex","ETHUSD",1727911281824,1.32172012,2382.5,2382.3,1.04779457]
["bitfinex","ETHUSD",1727911282037,1.32172012,2382.4,2382.3,1.04779457]
["bitfinex","ETHUSD",1727911282551,1.32172012,2382.5,2382.3,1.04779457]
["bitfinex","ETHUSD",1727911282711,1.32172012,2382.4,2382.3,1.04779457]
["bitfinex","ETHUSD",1727911283630,1.32172012,2382.5,2382.3,1.04779457]
["bitfinex","ETHUSD",1727911284842,1.32172012,2382.4,2382.3,1.04779457]
["bitfinex","ETHUSD",1727911285044,1.32172012,2382.4,2382.2,0.08394794]
["bitfinex","ETHUSD",1727911285207,1.32172012,2382.4,2382.2,4.28171794]
["bitfinex","ETHUSD",1727911285728,1.32172012,2382.4,2382.2,0.08394794]
["bitfinex","ETHUSD",1727911285904,1.32172012,2382.4,2382.1,4.95901]
["bitfinex","ETHUSD",1727911285905,1.32172012,2382.4,2382.1,5.0429576]
["bitfinex","ETHUSD",1727911286104,1.76424622,2382.5,2382.3,0.76]
["bitfinex","ETHUSD",1727911286105,1.32172012,2382.5,2382.3,0.76]
["bitfinex","ETHUSD",1727911286346,1.32172012,2382.6,2382.4,8.25385585]
["bitfinex","ETHUSD",1727911286524,1.32172012,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1727911286718,1.32172012,2382.7,2382.5,2.07271792]
["bitfinex","ETHUSD",1727911286937,1.32172012,2382.8,2382.6,8.16945918]
["bitfinex","ETHUSD",1727911287640,1.32172012,2382.8,2382.6,3.97246918]
["bitfinex","ETHUSD",1727911287954,1.32172012,2382.8,2382.6,4.01237496]
["bitfinex","ETHUSD",1727911288116,1.32172012,2382.8,2382.7,1.3166715]
["bitfinex","ETHUSD",1727911288319,13.95384622,2382.9,2382.5,0.76]
["bitfinex","ETHUSD",1727911288516,1.31955763,2382.7,2382.5,0.76]
["bitfinex","ETHUSD",1727911288961,0.34737292,2382.6,2382.5,0.76]
["bitfinex","ETHUSD",1727911290251,0.34737292,2382.6,2382.3,5.00318]
["bitfinex","ETHUSD",1727911290448,0.34737292,2382.5,2382.4,0.59047227]
["bitfinex","ETHUSD",1727911291666,0.34737292,2382.5,2382.2,0.90154268]
["bitfinex","ETHUSD",1727911291667,0.41667432,2382.5,2382.2,0.90154268]
["bitfinex","ETHUSD",1727911291942,0.41667432,2382.5,2382.1,12.50906]
["bitfinex","ETHUSD",1727911291943,0.41652238,2382.5,2382.1,5.02906]
["bitfinex","ETHUSD",1727911292311,0.34722098,2382.4,2382.1,5.02906]
["bitfinex","ETHUSD",1727911292908,0.34722098,2382.4,2382.1,9.22695]
["bitfinex","ETHUSD",1727911293114,0.34722098,2382.4,2382.2,4.19779]
["bitfinex","ETHUSD",1727911293347,0.0693014,2382.5,2382.1,6.34900192]
["bitfinex","ETHUSD",1727911293570,0.34721874,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1727911294172,0.34721874,2382.3,2382.1,6.34900192]
["bitfinex","ETHUSD",1727911294367,0.34721874,2382.2,2382.1,9.22694]
["bitfinex","ETHUSD",1727911295178,0.0693014,2382.5,2382.2,4.19775]
["bitfinex","ETHUSD",1727911295881,0.34717487,2382.4,2382.2,4.19775]
["bitfinex","ETHUSD",1727911296180,0.34717487,2382.3,2382.2,4.19775]
["bitfinex","ETHUSD",1727911297383,0.34717487,2382.3,2382.2,10.2603471]
["bitfinex","ETHUSD",1727911297572,0.0693014,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1727911297876,0.0693014,2382.5,2382.4,8.23261702]
["bitfinex","ETHUSD",1727911298079,0.41646584,2382.5,2382.4,8.16990918]
["bitfinex","ETHUSD",1727911298294,0.41646584,2382.5,2382.4,9.61567189]
["bitfinex","ETHUSD",1727911298583,0.41646584,2382.5,2382.0,4.19811]
["bitfinex","ETHUSD",1727911298584,0.0693014,2382.5,2382.1,0.7525]
["bitfinex","ETHUSD",1727911298889,0.0693014,2382.5,2381.9,0.8239]
["bitfinex","ETHUSD",1727911298890,4.19772,2382.3,2381.9,0.8239]
["bitfinex","ETHUSD",1727911299243,9.71506763,2382.3,2381.9,0.8239]
["bitfinex","ETHUSD",1727911299582,1.31955763,2382.2,2381.6,5.02265]
["bitfinex","ETHUSD",1727911299797,4.19847,2381.9,2381.4,4.19908]
["bitfinex","ETHUSD",1727911299976,4.31955763,2382.0,2381.4,2.28332642]
["bitfinex","ETHUSD",1727911300283,10.06365486,2381.9,2381.4,4.19907]
["bitfinex","ETHUSD",1727911300464,4.54570723,2381.8,2381.4,4.19907]
["bitfinex","ETHUSD",1727911300782,0.34718723,2381.7,2381.3,8.99563918]
["bitfinex","ETHUSD",1727911301000,0.34718723,2381.7,2381.3,10.3151471]
["bitfinex","ETHUSD",1727911301561,0.34718723,2381.7,2381.3,6.34267792]
["bitfinex","ETHUSD",1727911301770,4.19869,2381.7,2381.3,5.02317]
["bitfinex","ETHUSD",1727911301977,0.34731964,2381.6,2381.3,9.22247]
["bitfinex","ETHUSD",1727911302264,0.34731964,2381.5,2381.3,5.02317]
["bitfinex","ETHUSD",1727911302476,4.19851,2381.8,2381.4,0.89956392]
["bitfinex","ETHUSD",1727911302678,0.34731702,2381.7,2381.3,5.10714789]
["bitfinex","ETHUSD",1727911302873,4.19851,2381.8,2381.3,9.30638789]
["bitfinex","ETHUSD",1727911302874,0.34731702,2381.6,2381.3,9.30638789]
["bitfinex","ETHUSD",1727911303070,6.30528763,2381.9,2381.4,4.03845882]
["bitfinex","ETHUSD",1727911303295,4.19876,2381.7,2381.3,0.8239]
["bitfinex","ETHUSD",1727911303595,0.3473169,2381.6,2381.3,0.8239]
["bitfinex","ETHUSD",1727911303819,0.3473169,2381.5,2381.3,0.90787632]
["bitfinex","ETHUSD",1727911303960,13.50366763,2381.9,2381.4,4.19921]
["bitfinex","ETHUSD",1727911304157,0.34729325,2381.8,2381.4,4.19921]
["bitfinex","ETHUSD",1727911304362,0.34729325,2381.7,2381.3,6.42676324]
["bitfinex","ETHUSD",1727911304587,0.34729325,2381.6,2381.3,6.42676324]
["bitfinex","ETHUSD",1727911304803,0.34729325,2381.8,2381.3,6.42676324]
["bitfinex","ETHUSD",1727911304971,0.34730228,2381.5,2381.3,5.10723632]
["bitfinex","ETHUSD",1727911305179,0.34730228,2381.5,2381.3,0.90787632]
["bitfinex","ETHUSD",1727911305398,4.1987,2381.7,2381.3,0.90787632]
["bitfinex","ETHUSD",1727911305714,0.34729833,2381.6,2381.3,0.90787632]
["bitfinex","ETHUSD",1727911305939,4.1987,2381.7,2381.3,2.23579987]
["bitfinex","ETHUSD",1727911306212,0.34730106,2381.6,2381.3,6.43507987]
["bitfinex","ETHUSD",1727911306417,0.34730106,2381.5,2381.3,6.43507987]
["bitfinex","ETHUSD",1727911306713,4.19851,2381.8,2381.4,1.46069791]
["bitfinex","ETHUSD",1727911306912,0.34730275,2381.7,2381.3,5.10715632]
["bitfinex","ETHUSD",1727911307086,0.34730275,2381.6,2381.3,4.8803455]
["bitfinex","ETHUSD",1727911307412,0.34730275,2381.5,2381.3,4.8803455]
["bitfinex","ETHUSD",1727911307588,4.54602275,2381.7,2381.3,4.8803455]
["bitfinex","ETHUSD",1727911307788,0.34731127,2381.6,2381.3,6.20826905]
["bitfinex","ETHUSD",1727911308014,4.19872,2381.7,2381.3,6.20826905]
["bitfinex","ETHUSD",1727911308015,0.34731127,2381.5,2381.3,6.20826905]
["bitfinex","ETHUSD",1727911308216,4.19851,2381.8,2381.3,6.20826905]
["bitfinex","ETHUSD",1727911308408,4.19851,2381.8,2381.3,10.40755905]
["bitfinex","ETHUSD",1727911308630,4.19851,2381.8,2381.3,3.97246918]
["bitfinex","ETHUSD",1727911308631,4.19881,2381.7,2381.3,3.97246918]
["bitfinex","ETHUSD",1727911308834,4.19887,2381.6,2381.2,0.8015757]
["bitfinex","ETHUSD",1727911308981,4.19887,2381.6,2381.2,0.7706]
["bitfinex","ETHUSD",1727911309421,4.5463607,2381.5,2381.2,0.7706]
["bitfinex","ETHUSD",1727911309643,0.8137,2381.3,2380.8,7.48]
["bitfinex","ETHUSD",1727911309801,0.8137,2381.3,2380.6,5.01158394]
["bitfinex","ETHUSD",1727911309802,4.19993,2381.0,2380.6,5.01158394]
["bitfinex","ETHUSD",1727911309983,0.34739163,2380.9,2380.6,5.01158394]
["bitfinex","ETHUSD",1727911310189,4.19993,2381.0,2380.6,6.68082933]
["bitfinex","ETHUSD",1727911310388,4.19993,2381.0,2380.6,2.48029933]
["bitfinex","ETHUSD",1727911310389,4.54739979,2380.9,2380.6,2.48029933]
["bitfinex","ETHUSD",1727911310691,5.01363,2381.0,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911310692,0.34733178,2380.8,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911310901,6.33331763,2381.0,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911310902,5.01376,2381.0,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911311104,0.34731703,2380.9,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911311303,5.01376,2381.0,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911311597,0.34720346,2380.9,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911311800,3.0,2381.1,2380.6,0.83941208]
["bitfinex","ETHUSD",1727911312002,3.0,2381.1,2380.8,3.97246918]
["bitfinex","ETHUSD",1727911312003,0.34719606,2381.0,2380.8,3.97246918]
["bitfinex","ETHUSD",1727911312237,3.0,2381.1,2380.7,0.7977]
["bitfinex","ETHUSD",1727911312423,4.54712712,2381.0,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911312591,0.34710712,2380.9,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911313335,5.36100712,2380.9,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911313503,4.20044,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911313905,4.54748422,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911314731,0.34704422,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911315238,4.20026,2380.8,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911315593,8.40061,2380.8,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911315789,4.20026,2380.8,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911316450,0.8137,2380.9,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911316658,3.0,2381.1,2380.6,0.82475394]
["bitfinex","ETHUSD",1727911316970,4.2001,2380.9,2380.6,0.82475394]
["bitfinex","ETHUSD",1727911317129,4.2001,2380.9,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911317329,4.20044,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911317528,5.01338,2380.8,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911318074,0.8131,2380.8,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911319331,8.40029,2380.9,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911319532,4.19975,2381.1,2380.7,5.00792]
["bitfinex","ETHUSD",1727911320293,4.19975,2381.1,2380.7,0.8075]
["bitfinex","ETHUSD",1727911320500,4.19975,2381.1,2380.7,5.00792]
["bitfinex","ETHUSD",1727911320668,4.19975,2381.1,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911321410,4.19993,2381.0,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911321763,0.06425427,2380.9,2380.6,4.21392394]
["bitfinex","ETHUSD",1727911321986,7.19977,2381.1,2380.6,4.29792776]
["bitfinex","ETHUSD",1727911322202,5.01314,2381.0,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911322497,5.07748221,2381.0,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911324111,4.20027,2380.8,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911324610,0.83555303,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911325267,5.03599303,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911325468,0.83555303,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911326813,5.03599303,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911327374,8.57639303,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911327578,17.08107303,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911328281,17.42699674,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911328684,17.50019331,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911329780,20.02819331,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911331017,20.02796103,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911331514,20.46712782,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911332484,56.68197482,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911334196,56.33628339,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911334411,56.68188216,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911334786,60.65435134,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911336642,61.09374963,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911338052,61.09380696,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911338549,61.58380324,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911338714,65.76310219,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911339103,63.57538131,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911339301,65.76367382,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911339501,63.57538131,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911340242,65.76351708,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911340613,63.57538131,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911340821,65.76400917,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911340998,61.79153999,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911341200,58.35366872,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911341643,56.18171213,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911342017,57.494887,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911342633,59.18171213,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911342859,55.80532013,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911343067,28.42259078,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911343555,28.91258706,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911344332,31.56693096,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911344547,33.22614383,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911344950,33.28614755,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911347162,34.21353727,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911347339,35.78389005,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911347526,36.22473738,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911348538,35.87888766,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911348967,36.22519102,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911349559,34.0335871,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911350274,36.22657622,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911350485,35.73657994,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911350635,33.72800565,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911351275,34.65670467,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911351443,36.22804223,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911351633,34.03457188,2380.7,2380.6,0.01335394]
["bitfinex","ETHUSD",1727911353640,2.528,2380.5,2379.5,0.7591]
["bitfinex","ETHUSD",1727911353851,4.2032,2379.2,2378.9,0.7722]
["bitfinex","ETHUSD",1727911354053,4.26607356,2379.1,2378.9,0.7722]
["bitfinex","ETHUSD",1727911354373,4.20344,2379.0,2378.9,0.7722]
["bitfinex","ETHUSD",1727911354579,4.26605356,2379.1,2378.9,0.7722]
["bitfinex","ETHUSD",1727911354733,0.06272562,2379.0,2378.9,0.7722]
["bitfinex","ETHUSD",1727911355440,7.20362,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911355657,7.26623755,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911355841,7.61344034,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911358218,8.16344034,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911358361,17.57034452,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911358565,12.80427534,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911360507,11.76710434,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911360866,4.61344034,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911361715,4.26623755,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911361910,4.61276899,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911362116,3.40914899,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911362314,7.26623755,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911363202,3.06261755,2378.9,2378.8,0.8802222]
["bitfinex","ETHUSD",1727911363586,7.26623755,2378.9,2378.8,0.8802222]
["bitfinex","ETHUSD",1727911366507,3.06261755,2378.9,2378.8,0.8802222]
["bitfinex","ETHUSD",1727911366709,0.06261755,2378.9,2378.8,5.0840222]
["bitfinex","ETHUSD",1727911366932,0.06261755,2378.9,2378.8,5.98967134]
["bitfinex","ETHUSD",1727911367144,0.43945799,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1727911367441,4.20223,2379.7,2379.3,0.8121]
["bitfinex","ETHUSD",1727911367590,4.20205,2379.8,2379.3,0.8121]
["bitfinex","ETHUSD",1727911367591,4.20274,2379.4,2379.3,0.8121]
["bitfinex","ETHUSD",1727911368093,4.20258,2379.5,2379.3,0.8121]
["bitfinex","ETHUSD",1727911368293,4.20252,2379.6,2379.3,0.8121]
["bitfinex","ETHUSD",1727911368545,4.2026,2379.5,2379.3,0.8121]
["bitfinex","ETHUSD",1727911369150,4.20252,2379.6,2379.3,0.8121]
["bitfinex","ETHUSD",1727911369329,0.34648525,2379.5,2379.3,0.8121]
["bitfinex","ETHUSD",1727911369523,4.20248,2379.6,2379.3,0.8121]
["bitfinex","ETHUSD",1727911370111,3.34660745,2379.5,2379.3,0.8121]
["bitfinex","ETHUSD",1727911370419,3.0,2379.5,2379.3,0.8121]
["bitfinex","ETHUSD",1727911371023,3.0,2379.6,2379.3,0.8121]
["bitfinex","ETHUSD",1727911371218,0.34672273,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1727911371428,7.20242,2379.6,2379.0,5.89452013]
["bitfinex","ETHUSD",1727911371663,0.34684031,2379.5,2379.0,5.89452013]
["bitfinex","ETHUSD",1727911372226,0.34684031,2379.5,2379.1,4.20318]
["bitfinex","ETHUSD",1727911372430,0.34684031,2379.5,2379.2,4.20298]
["bitfinex","ETHUSD",1727911372685,0.34684031,2379.5,2379.2,5.60996093]
["bitfinex","ETHUSD",1727911372826,3.0,2379.6,2379.2,5.60996093]
["bitfinex","ETHUSD",1727911373336,0.34693294,2379.5,2379.2,5.60996093]
["bitfinex","ETHUSD",1727911373530,3.0,2379.6,2379.2,5.60996093]
["bitfinex","ETHUSD",1727911373730,0.34700033,2379.5,2379.2,5.60996093]
["bitfinex","ETHUSD",1727911374049,3.0,2379.6,2379.3,5.18420409]
["bitfinex","ETHUSD",1727911374249,0.34700127,2379.5,2379.4,0.7797]
["bitfinex","ETHUSD",1727911378980,8.51989822,2379.7,2379.4,0.7797]
["bitfinex","ETHUSD",1727911379380,4.31767822,2379.7,2379.4,0.7797]
["bitfinex","ETHUSD",1727911379617,0.34726866,2379.5,2379.4,0.7797]
["bitfinex","ETHUSD",1727911379794,4.31767822,2379.8,2379.4,0.7797]
["bitfinex","ETHUSD",1727911379976,3.0,2379.6,2379.4,0.7797]
["bitfinex","ETHUSD",1727911380908,4.20247,2379.6,2379.4,0.7797]
["bitfinex","ETHUSD",1727911381109,3.0,2379.5,2379.2,0.773]
["bitfinex","ETHUSD",1727911381793,0.06062525,2379.4,2379.2,0.773]
["bitfinex","ETHUSD",1727911383390,0.06062525,2379.4,2378.9,4.2035]
["bitfinex","ETHUSD",1727911383391,4.20309,2379.2,2378.9,0.7908]
["bitfinex","ETHUSD",1727911383790,3.0,2379.0,2378.9,0.7908]
["bitfinex","ETHUSD",1727911383981,3.0,2379.0,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911384179,7.26401635,2379.0,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911384722,3.06052635,2379.0,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911386024,0.06052635,2379.0,2378.8,4.3228422]
["bitfinex","ETHUSD",1727911386595,7.20314,2379.2,2378.8,4.3228422]
["bitfinex","ETHUSD",1727911386801,0.06034745,2378.9,2378.8,4.3228422]
["bitfinex","ETHUSD",1727911387287,4.20327,2379.1,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911387487,0.06041632,2379.0,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911387725,3.0,2379.2,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911387938,1.31767822,2379.4,2379.2,0.8056]
["bitfinex","ETHUSD",1727911388233,1.31767822,2379.6,2379.3,0.47780692]
["bitfinex","ETHUSD",1727911388388,5.52006822,2379.6,2379.2,5.00866]
["bitfinex","ETHUSD",1727911389232,1.31767822,2379.6,2379.2,5.00866]
["bitfinex","ETHUSD",1727911389528,4.31767822,2379.6,2379.2,5.00866]
["bitfinex","ETHUSD",1727911391029,4.31767822,2379.6,2379.3,4.20289]
["bitfinex","ETHUSD",1727911391328,4.31767822,2379.6,2379.2,5.00866]
["bitfinex","ETHUSD",1727911391329,8.52006822,2379.6,2379.2,5.00866]
["bitfinex","ETHUSD",1727911391929,4.20274,2379.4,2379.1,0.8066]
["bitfinex","ETHUSD",1727911392086,5.52041822,2379.4,2379.1,0.8066]
["bitfinex","ETHUSD",1727911392993,4.20297,2379.3,2378.9,5.01019]
["bitfinex","ETHUSD",1727911393541,4.20319,2379.2,2378.9,0.8066]
["bitfinex","ETHUSD",1727911393834,4.20319,2379.2,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911393835,5.52086822,2379.2,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911393984,4.20319,2379.2,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911394330,5.52086822,2379.2,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911394692,5.52086822,2379.2,2378.8,4.3229122]
["bitfinex","ETHUSD",1727911394891,4.20319,2379.2,2378.8,4.3229122]
["bitfinex","ETHUSD",1727911395695,4.31767822,2379.3,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911395902,1.31767822,2379.4,2379.1,0.8145]
["bitfinex","ETHUSD",1727911396122,4.31767822,2379.4,2379.1,0.8145]
["bitfinex","ETHUSD",1727911396309,4.31767822,2379.4,2379.1,5.01769]
["bitfinex","ETHUSD",1727911396518,1.31767822,2379.5,2379.2,4.20296]
["bitfinex","ETHUSD",1727911396840,0.06056745,2379.4,2379.2,4.20296]
["bitfinex","ETHUSD",1727911397428,0.06056745,2379.4,2379.2,5.1752041]
["bitfinex","ETHUSD",1727911398341,0.06056745,2379.4,2379.1,5.519531]
["bitfinex","ETHUSD",1727911398746,0.06056745,2379.4,2379.1,9.722691]
["bitfinex","ETHUSD",1727911399052,0.06056745,2379.4,2379.1,5.01766]
["bitfinex","ETHUSD",1727911399643,1.37824567,2379.4,2379.1,9.22084]
["bitfinex","ETHUSD",1727911400140,1.37824567,2379.4,2379.1,5.01766]
["bitfinex","ETHUSD",1727911400343,0.06056745,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1727911400504,1.37824567,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1727911400901,0.06056745,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1727911402450,1.37824567,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1727911403117,1.37824567,2379.4,2379.2,5.125165]
["bitfinex","ETHUSD",1727911403318,0.06056745,2379.4,2379.2,5.125165]
["bitfinex","ETHUSD",1727911403734,0.06056745,2379.4,2379.2,5.125075]
["bitfinex","ETHUSD",1727911403922,0.06056745,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1727911405325,1.37824567,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1727911406764,1.37824567,2379.4,2379.2,4.20307]
["bitfinex","ETHUSD",1727911406922,4.37824567,2379.4,2378.9,4.2035]
["bitfinex","ETHUSD",1727911407121,1.31767822,2379.1,2378.9,5.0179]
["bitfinex","ETHUSD",1727911407431,0.0604471,2379.0,2378.9,5.0179]
["bitfinex","ETHUSD",1727911407646,1.37812532,2379.0,2378.9,5.0179]
["bitfinex","ETHUSD",1727911408646,0.0604471,2379.0,2378.9,5.0179]
["bitfinex","ETHUSD",1727911409032,1.37812532,2379.0,2378.9,5.0179]
["bitfinex","ETHUSD",1727911412218,1.8173514,2379.0,2378.9,5.0179]
["bitfinex","ETHUSD",1727911414354,0.8547471,2379.0,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911414572,1.76661751,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911414913,1.82688535,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911415111,1.82688535,2378.9,2378.8,4.3229222]
["bitfinex","ETHUSD",1727911415340,1.38506326,2378.9,2378.8,5.0881222]
["bitfinex","ETHUSD",1727911415549,1.38506326,2378.9,2378.8,6.41457534]
["bitfinex","ETHUSD",1727911415550,0.06026784,2378.9,2378.8,6.41457534]
["bitfinex","ETHUSD",1727911416151,1.32479542,2379.3,2379.2,0.7645]
["bitfinex","ETHUSD",1727911416518,1.38521639,2379.3,2379.2,4.96759]
["bitfinex","ETHUSD",1727911417128,1.38493509,2379.3,2379.2,4.96759]
["bitfinex","ETHUSD",1727911417656,0.06042097,2379.3,2379.2,4.96759]
["bitfinex","ETHUSD",1727911417877,1.38493131,2379.3,2379.2,4.96759]
["bitfinex","ETHUSD",1727911418037,0.06042097,2379.3,2379.2,4.96759]
["bitfinex","ETHUSD",1727911418879,1.38493028,2379.3,2379.2,4.96759]
["bitfinex","ETHUSD",1727911420149,1.38493028,2379.3,2379.1,4.20327]
["bitfinex","ETHUSD",1727911420359,1.38493028,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1727911420360,1.82703848,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1727911429040,1.38513885,2379.3,2379.2,5.907876]
["bitfinex","ETHUSD",1727911429872,0.06042097,2379.3,2379.2,5.907876]
["bitfinex","ETHUSD",1727911430176,1.32471788,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1727911430393,1.32471788,2379.5,2379.4,5.2153496]
["bitfinex","ETHUSD",1727911430542,0.05661394,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1727911431046,1.38133182,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1727911431250,1.38133182,2379.5,2379.3,5.00112]
["bitfinex","ETHUSD",1727911431450,1.76661751,2379.4,2379.1,4.20326]
["bitfinex","ETHUSD",1727911431703,1.32450121,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1727911431851,1.38109791,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1727911432184,1.32450121,2379.2,2379.1,4.20326]
["bitfinex","ETHUSD",1727911432589,1.3809799,2379.2,2379.1,4.20326]
["bitfinex","ETHUSD",1727911432952,0.05647869,2379.2,2379.1,4.20326]
["bitfinex","ETHUSD",1727911433151,1.32450121,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1727911433395,0.05649507,2379.2,2379.1,4.20326]
["bitfinex","ETHUSD",1727911433888,1.32450121,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1727911434041,0.05651146,2379.2,2379.1,4.20326]
["bitfinex","ETHUSD",1727911434445,1.32450121,2379.2,2379.1,4.20326]
["bitfinex","ETHUSD",1727911434648,0.05652785,2379.2,2379.1,4.20326]
["bitfinex","ETHUSD",1727911435007,1.32450121,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1727911435367,1.32450121,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1727911435713,1.32450429,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1727911435988,4.76661751,2379.6,2379.4,4.20274]
["bitfinex","ETHUSD",1727911436202,1.32446057,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1727911436796,4.76661751,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1727911437154,1.76661751,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1727911437479,1.76661751,2379.8,2379.6,5.00028]
["bitfinex","ETHUSD",1727911437683,1.76661751,2379.8,2379.6,5.08431875]
["bitfinex","ETHUSD",1727911437684,1.32413676,2379.7,2379.6,5.08431875]
["bitfinex","ETHUSD",1727911437849,1.32413676,2379.7,2379.6,6.39448215]
["bitfinex","ETHUSD",1727911438204,1.76549011,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1727911438795,1.76549011,2379.9,2379.7,4.20221]
["bitfinex","ETHUSD",1727911439144,1.32387942,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1727911439462,1.76549011,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1727911439463,1.32387942,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1727911439849,1.32387942,2380.0,2379.8,4.20203]
["bitfinex","ETHUSD",1727911440049,1.32387942,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1727911440050,1.76549011,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1727911440299,2.1139109,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1727911440505,2.1139109,2380.0,2379.8,4.20203]
["bitfinex","ETHUSD",1727911440672,1.67195241,2379.9,2379.8,8.40393]
["bitfinex","ETHUSD",1727911441608,0.34842079,2379.9,2379.8,8.40393]
["bitfinex","ETHUSD",1727911441897,1.7290286,2379.9,2379.7,4.2022]
["bitfinex","ETHUSD",1727911442211,0.34842079,2379.8,2379.7,4.2022]
["bitfinex","ETHUSD",1727911442569,0.40549042,2379.8,2379.7,4.2022]
["bitfinex","ETHUSD",1727911443265,0.40549042,2379.8,2379.6,5.00013]
["bitfinex","ETHUSD",1727911443469,0.34842079,2379.7,2379.6,4.20223]
["bitfinex","ETHUSD",1727911443863,0.40536918,2379.7,2379.6,4.20223]
["bitfinex","ETHUSD",1727911445408,0.05694839,2379.7,2379.6,4.20223]
["bitfinex","ETHUSD",1727911445615,0.40513422,2379.7,2379.6,4.20223]
["bitfinex","ETHUSD",1727911445772,0.34818583,2379.7,2379.6,4.20223]
["bitfinex","ETHUSD",1727911445977,0.05691562,2379.7,2379.6,5.897088]
["bitfinex","ETHUSD",1727911446173,0.40510145,2379.7,2379.6,5.98111639]
["bitfinex","ETHUSD",1727911446407,0.34818583,2379.7,2379.5,4.20255]
["bitfinex","ETHUSD",1727911446615,0.34818583,2379.6,2379.4,4.20257]
["bitfinex","ETHUSD",1727911446795,0.0570393,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1727911447109,0.40513749,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1727911448080,0.40513749,2379.6,2379.4,4.20257]
["bitfinex","ETHUSD",1727911448285,0.34809819,2379.5,2379.4,4.20257]
["bitfinex","ETHUSD",1727911448674,0.40510251,2379.5,2379.4,4.20257]
["bitfinex","ETHUSD",1727911449085,0.40510251,2379.5,2379.2,4.20296]
["bitfinex","ETHUSD",1727911449325,0.34809819,2379.4,2379.2,4.20296]
["bitfinex","ETHUSD",1727911449480,0.34809819,2379.3,2379.2,4.20296]
["bitfinex","ETHUSD",1727911449678,0.05681748,2379.3,2379.2,4.20296]
["bitfinex","ETHUSD",1727911449888,0.40491567,2379.3,2379.2,4.20296]
["bitfinex","ETHUSD",1727911450381,0.40491567,2379.3,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911450382,7.95982,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911450613,17.56278856,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911450821,18.05950658,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911450980,15.41475776,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911451185,33.99538776,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911451727,21.83006097,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911451889,18.95396278,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911452089,11.55840712,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911452285,8.91423191,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911452728,11.1165594,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911453593,10.5665594,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911454295,10.56586382,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911454495,10.12512581,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911455247,5.92150581,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911455399,9.77724865,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911455953,10.12493966,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911456557,10.47256495,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911456746,10.47256657,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911456902,10.67487556,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911457106,17.48546657,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911457304,15.2836703,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911457533,14.84627624,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911459300,12.6463833,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911459537,14.40540112,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911459733,14.84627624,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911459902,12.6463833,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911460553,14.40499795,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911461845,14.01316595,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911462697,12.2545513,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911462901,14.01316595,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911463100,12.2545513,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911463349,13.57289277,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911463553,13.57276812,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911463847,14.01316595,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911465350,12.2545513,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911465522,13.57234773,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911465722,13.57163319,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911465919,10.23089919,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911466248,8.56619039,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911466555,8.9130912,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911472321,8.56619039,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911472624,8.91287143,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911476162,8.56619039,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911476517,8.9128117,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911478930,3.4029917,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911479176,4.6066117,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911479477,4.60663005,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911480324,8.15663005,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911480724,9.47442648,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911481972,10.68663005,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911482203,8.15663005,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911482517,24.70391005,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911482666,27.56682149,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911482866,28.00472483,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911483107,26.6869284,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911483813,27.12652412,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911487721,20.715693,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911488009,11.89275306,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911488209,6.91395734,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911489015,9.91395734,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911489178,9.01731768,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911489428,5.92553382,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911489655,6.36438186,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911490125,4.60705457,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911490357,6.36438186,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911490732,9.36438186,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911491573,9.80387845,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911491788,9.80794649,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911492436,7.60705457,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911492634,7.25999039,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911492958,7.60787085,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911494382,10.24894115,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911494548,7.60787085,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911495078,10.2553259,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911495479,7.60787085,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911496084,7.60864544,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911499294,7.25999039,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911499791,7.60884994,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911504983,7.25999039,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911505499,7.60886715,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911506090,7.95774244,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911506807,7.60886568,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911508541,7.25999039,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911509035,7.95772517,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911513673,3.75410517,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911513837,6.40431219,2378.9,2378.8,0.9473222]
["bitfinex","ETHUSD",1727911514043,10.60799742,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911514244,7.95772517,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911514893,10.60792785,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911515094,7.95772517,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911515386,9.27302517,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911515593,9.27300203,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911515758,12.3649879,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911516390,11.5996879,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911516952,11.25082073,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911518348,10.90197626,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911518795,11.25081542,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911521566,7.80999039,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911521766,10.90197626,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911522071,11.25082732,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911523156,8.15884145,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911524299,11.25091419,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911524671,10.90206313,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911524993,7.80999039,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911525188,8.15884544,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911525712,11.59976954,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911527003,11.25091449,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911527698,13.86388764,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911527902,57.31973799,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911528213,53.31837571,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911528508,56.70002733,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911529408,56.1715841,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911531179,56.61123091,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911531799,56.61122727,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911532207,57.1396705,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911532366,59.6696705,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911533479,18.66421012,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911533699,10.75001995,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911534016,7.63867085,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911534314,10.73065048,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911534553,8.14051348,2378.9,2378.8,0.9042222]
["bitfinex","ETHUSD",1727911534830,4.25999039,2378.9,2378.8,0.9042222]
["bitfinex","ETHUSD",1727911535034,4.60882741,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911535246,7.70080704,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911535385,7.70080621,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911535590,10.70080621,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911535801,11.04965021,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911536000,14.58349021,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911536202,14.23464621,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911536422,14.58349968,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911537104,14.78459101,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911537404,11.69267531,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911537603,14.78470408,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911538003,19.72397008,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911538314,18.88189129,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911538517,18.53304637,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911538717,18.88190284,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911539354,11.25077575,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911539518,8.15884686,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911541738,7.80999039,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911541896,8.15881818,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911543047,11.25023963,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911543675,7.60881818,2378.9,2378.8,0.9298222]
["bitfinex","ETHUSD",1727911544039,10.25877898,2378.9,2378.8,0.9298222]
["bitfinex","ETHUSD",1727911545432,9.90995119,2378.9,2378.8,0.9298222]
["bitfinex","ETHUSD",1727911545867,10.25875503,2378.9,2378.8,0.9298222]
["bitfinex","ETHUSD",1727911550469,8.96239423,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911550674,12.05381568,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911551925,44.57954041,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911552087,49.38630432,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911552285,46.91114191,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911552686,52.33172577,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911552889,28.28369455,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911553125,16.95843621,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911553342,13.86526239,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911555437,13.51694542,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911555739,13.86523407,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911555885,20.53481123,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911556084,22.42703918,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911556327,19.8265502,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911556519,24.20140204,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911557409,19.8265502,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911559044,19.47824184,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911559201,19.82642272,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911561203,61.80696772,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911561405,61.45878684,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911561641,55.08402872,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911561815,55.61240494,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911562144,55.96052163,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911563704,21.58721667,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911563904,12.95451933,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911564251,9.86957618,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911565154,13.41957618,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911565509,13.07145949,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911565826,13.41955826,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911566120,11.04189384,2378.9,2378.8,0.8931222]
["bitfinex","ETHUSD",1727911566439,17.24009984,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911566749,21.47378218,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911567075,21.91344307,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911567347,21.56532397,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911567518,22.11532397,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911567712,18.13445605,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911567913,21.2205634,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911568147,20.87246463,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911568456,17.78635728,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911568604,18.13457344,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911569826,21.22091118,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911570610,18.13457344,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911571249,18.20783285,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911571842,21.29403634,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911573718,19.81948334,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911573919,19.01098334,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911574241,19.01183216,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911574413,16.32504156,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911574613,16.25178215,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911574835,14.28840431,2378.9,2378.8,0.8711222]
["bitfinex","ETHUSD",1727911575044,13.84874342,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911575251,13.4272711,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911575459,23.90427223,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911575664,23.5558811,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911575958,24.73737535,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911577555,24.73718409,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911578142,24.38878984,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911578863,24.73591595,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911579225,21.64989946,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911580163,26.2813555,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911580461,23.19541806,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911581553,22.84721899,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911581741,23.19529443,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911582860,26.28034997,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911583163,10.69317539,2378.9,2378.8,0.8838222]
["bitfinex","ETHUSD",1727911583389,10.44616583,2378.9,2378.8,0.8838222]
["bitfinex","ETHUSD",1727911584073,16.82097601,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911584463,17.37097601,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911584906,17.02290057,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911585249,17.37096818,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911585593,17.02290057,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911585894,17.37096276,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911586546,16.61126276,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911588397,16.26245956,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911588753,16.61047654,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911589376,28.28838154,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911589697,29.83363183,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911590594,30.27328628,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911591098,24.10406011,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911591296,25.89344878,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911591660,22.80947495,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911593189,23.85347255,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911593495,22.80947495,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911593660,25.89375714,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911594173,22.80947495,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911594391,25.89427426,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911594904,15.75770726,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911595194,13.60491321,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911596812,13.69477514,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911596981,14.64919741,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911597164,13.60499156,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911599411,13.59790556,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911600384,19.28849664,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911600584,17.79338824,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911600781,15.74770725,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911600985,13.15825111,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911601709,12.81010439,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911602086,13.15839801,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911604486,13.15846266,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911604685,13.15846356,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911605090,12.81010439,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911605623,13.15846074,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911607096,15.20441353,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911607299,18.85077794,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911607539,17.79386967,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911608042,18.8514032,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911608194,17.79386967,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911608393,16.24861938,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911608637,17.44551332,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911608832,19.54826136,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911609042,18.04752615,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911609197,21.31511713,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911609401,19.52972143,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911609705,18.48551558,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911609899,16.94026529,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911610833,18.77781128,2378.9,2378.8,0.1191222]
["bitfinex","ETHUSD",1727911611206,18.77781128,2378.9,2377.8,8.2631]
["bitfinex","ETHUSD",1727911611207,13.80469128,2378.9,2377.8,8.2631]
["bitfinex","ETHUSD",1727911611410,13.80469128,2378.9,2376.8,1.31654154]
["bitfinex","ETHUSD",1727911611411,4.20588,2377.7,2377.2,11.68659]
["bitfinex","ETHUSD",1727911611624,1.32263656,2377.4,2377.3,0.7831]
["bitfinex","ETHUSD",1727911611806,1.71573589,2377.4,2377.3,1.702733]
["bitfinex","ETHUSD",1727911612396,5.92200589,2377.4,2377.3,0.7831]
["bitfinex","ETHUSD",1727911612757,4.20686,2377.1,2376.8,0.7743]
["bitfinex","ETHUSD",1727911612901,1.32158298,2376.9,2376.8,0.7743]
["bitfinex","ETHUSD",1727911613234,1.71455592,2376.9,2376.8,0.7743]
["bitfinex","ETHUSD",1727911613548,0.39297294,2376.9,2376.8,0.7743]
["bitfinex","ETHUSD",1727911613844,0.39297294,2376.9,2376.8,4.98163]
["bitfinex","ETHUSD",1727911614003,0.39297294,2376.9,2376.8,0.7525]
["bitfinex","ETHUSD",1727911615096,0.04507978,2376.9,2376.8,0.7525]
["bitfinex","ETHUSD",1727911615300,0.34728542,2376.9,2376.8,0.7525]
["bitfinex","ETHUSD",1727911615497,7.20681,2377.1,2376.8,0.7525]
["bitfinex","ETHUSD",1727911615731,0.04491186,2376.9,2376.8,0.7525]
["bitfinex","ETHUSD",1727911615895,0.34727336,2376.9,2376.8,0.7525]
["bitfinex","ETHUSD",1727911616097,0.39218522,2376.9,2376.8,0.7525]
["bitfinex","ETHUSD",1727911618553,0.04491186,2376.9,2376.8,0.7525]
["bitfinex","ETHUSD",1727911618899,0.34676939,2376.9,2376.8,0.7525]
["bitfinex","ETHUSD",1727911619104,0.04247587,2376.9,2376.8,0.7525]
["bitfinex","ETHUSD",1727911619636,0.04241023,2376.9,2376.8,0.7525]
["bitfinex","ETHUSD",1727911620937,3.0,2377.2,2376.8,5.54837695]
["bitfinex","ETHUSD",1727911621136,6.40813465,2377.5,2377.1,8.19268472]
["bitfinex","ETHUSD",1727911621137,1.76137698,2377.5,2377.1,8.19268472]
["bitfinex","ETHUSD",1727911621371,1.32158298,2377.7,2377.3,4.20645]
["bitfinex","ETHUSD",1727911621549,0.04136454,2377.6,2377.4,0.8089]
["bitfinex","ETHUSD",1727911621768,5.52718298,2377.8,2377.4,0.8089]
["bitfinex","ETHUSD",1727911621949,0.38829302,2377.7,2377.5,0.501535]
["bitfinex","ETHUSD",1727911622278,0.34661653,2377.6,2377.5,0.501535]
["bitfinex","ETHUSD",1727911622777,0.38832008,2377.6,2377.5,0.501535]
["bitfinex","ETHUSD",1727911625683,0.04170355,2377.6,2377.5,0.501535]
["bitfinex","ETHUSD",1727911625969,0.34643343,2377.7,2377.5,0.501535]
["bitfinex","ETHUSD",1727911626180,0.38814758,2377.6,2377.5,0.501535]
["bitfinex","ETHUSD",1727911626737,0.38814758,2377.6,2377.4,0.8089]
["bitfinex","ETHUSD",1727911626966,0.34643343,2377.5,2377.4,0.8089]
["bitfinex","ETHUSD",1727911627272,0.38668055,2377.5,2377.4,0.8089]
["bitfinex","ETHUSD",1727911627679,0.04024712,2377.5,2377.4,0.8089]
["bitfinex","ETHUSD",1727911627970,4.32158298,2377.8,2377.4,5.01517]
["bitfinex","ETHUSD",1727911628175,6.47176439,2378.1,2377.4,5.01517]
["bitfinex","ETHUSD",1727911628176,0.04037443,2377.7,2377.6,0.8142]
["bitfinex","ETHUSD",1727911628380,0.04037443,2377.7,2377.6,5.02011]
["bitfinex","ETHUSD",1727911628674,0.34642338,2377.7,2377.6,5.10422058]
["bitfinex","ETHUSD",1727911628871,0.34642338,2377.7,2377.6,0.8142]
["bitfinex","ETHUSD",1727911628872,0.0405588,2377.7,2377.6,0.8142]
["bitfinex","ETHUSD",1727911629075,0.0405588,2377.7,2377.6,0.89830972]
["bitfinex","ETHUSD",1727911629238,4.20527,2378.0,2377.6,2.14386344]
["bitfinex","ETHUSD",1727911629434,0.03923117,2377.7,2377.6,2.14386344]
["bitfinex","ETHUSD",1727911629635,1.39486799,2378.1,2377.7,0.7645]
["bitfinex","ETHUSD",1727911629858,0.34649064,2378.0,2377.9,8.95584472]
["bitfinex","ETHUSD",1727911630136,1.32158298,2378.4,2378.1,0.7645]
["bitfinex","ETHUSD",1727911630332,0.34653204,2378.3,2378.2,0.496964]
["bitfinex","ETHUSD",1727911630536,0.34653204,2378.3,2378.1,0.7645]
["bitfinex","ETHUSD",1727911630846,0.34653204,2378.2,2378.1,0.7645]
["bitfinex","ETHUSD",1727911631348,3.0,2378.1,2377.6,0.8134]
["bitfinex","ETHUSD",1727911631547,1.11613204,2378.3,2377.6,0.8134]
["bitfinex","ETHUSD",1727911631548,4.20574,2377.7,2377.6,0.8134]
["bitfinex","ETHUSD",1727911631760,4.2061,2377.5,2377.2,0.8134]
["bitfinex","ETHUSD",1727911633182,7.20592,2377.6,2377.2,0.8134]
["bitfinex","ETHUSD",1727911633361,0.34648009,2377.5,2377.2,0.8134]
["bitfinex","ETHUSD",1727911633562,7.20592,2377.6,2377.2,5.02001]
["bitfinex","ETHUSD",1727911633762,0.34648992,2377.5,2377.2,5.02001]
["bitfinex","ETHUSD",1727911633964,3.0,2377.6,2377.2,0.8134]
["bitfinex","ETHUSD",1727911634189,4.55258086,2377.5,2377.2,0.8134]
["bitfinex","ETHUSD",1727911634392,4.2061,2377.5,2377.2,0.8134]
["bitfinex","ETHUSD",1727911634538,7.20592,2377.6,2377.2,0.8134]
["bitfinex","ETHUSD",1727911634740,3.0,2377.6,2377.2,5.02]
["bitfinex","ETHUSD",1727911635237,0.34645301,2377.5,2377.2,5.02]
["bitfinex","ETHUSD",1727911635441,0.34645301,2377.5,2377.2,5.52786247]
["bitfinex","ETHUSD",1727911635442,0.69278795,2377.5,2377.2,5.52786247]
["bitfinex","ETHUSD",1727911635747,0.34645301,2377.5,2377.4,8.95784472]
["bitfinex","ETHUSD",1727911635977,0.34645301,2377.5,2377.4,4.97187]
["bitfinex","ETHUSD",1727911636381,0.34645301,2377.5,2377.4,8.95784472]
["bitfinex","ETHUSD",1727911636591,0.38355028,2377.5,2377.4,8.95784472]
["bitfinex","ETHUSD",1727911636889,0.38355028,2377.5,2377.4,10.27425719]
["bitfinex","ETHUSD",1727911637569,0.03709727,2377.5,2377.4,10.27425719]
["bitfinex","ETHUSD",1727911637769,8.52680298,2378.0,2377.4,10.27425719]
["bitfinex","ETHUSD",1727911637993,0.38427738,2377.9,2377.6,4.2059]
["bitfinex","ETHUSD",1727911638297,0.34628822,2377.8,2377.6,4.2059]
["bitfinex","ETHUSD",1727911638465,0.34628822,2377.7,2377.6,4.2059]
["bitfinex","ETHUSD",1727911638670,0.38434485,2377.7,2377.6,4.2059]
["bitfinex","ETHUSD",1727911640908,0.03805663,2377.7,2377.6,4.2059]
["bitfinex","ETHUSD",1727911641198,0.3463654,2377.7,2377.6,4.2059]
["bitfinex","ETHUSD",1727911641393,0.03802383,2377.7,2377.6,4.2059]
["bitfinex","ETHUSD",1727911641707,0.3463654,2377.8,2377.6,4.2059]
["bitfinex","ETHUSD",1727911641876,0.38440563,2377.7,2377.6,4.2059]
["bitfinex","ETHUSD",1727911642203,0.38440563,2377.7,2377.6,10.30834919]
["bitfinex","ETHUSD",1727911642393,0.38440563,2377.7,2377.6,5.006]
["bitfinex","ETHUSD",1727911643990,0.38440563,2377.7,2376.6,0.7607]
["bitfinex","ETHUSD",1727911643991,4.20706,2377.0,2376.6,0.7607]
["bitfinex","ETHUSD",1727911644202,7.20724,2376.9,2376.6,0.7607]
["bitfinex","ETHUSD",1727911644377,7.5536054,2376.9,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911644717,3.0,2376.9,2376.5,4.3259155]
["bitfinex","ETHUSD",1727911645087,0.34622689,2376.8,2376.5,4.3259155]
["bitfinex","ETHUSD",1727911645416,0.38356271,2376.7,2376.5,4.3259155]
["bitfinex","ETHUSD",1727911645719,0.03733582,2376.7,2376.5,4.3259155]
["bitfinex","ETHUSD",1727911645888,3.0,2376.9,2376.5,4.3259155]
["bitfinex","ETHUSD",1727911646220,0.34618976,2376.8,2376.5,5.65396552]
["bitfinex","ETHUSD",1727911646418,3.0,2376.9,2376.5,5.65396552]
["bitfinex","ETHUSD",1727911646714,0.34613606,2376.8,2376.5,5.65396552]
["bitfinex","ETHUSD",1727911647015,0.34613606,2376.7,2376.5,5.65396552]
["bitfinex","ETHUSD",1727911647215,3.0,2376.9,2376.5,5.65396552]
["bitfinex","ETHUSD",1727911647455,0.34612309,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1727911647655,0.34612379,2376.8,2376.7,9.02088472]
["bitfinex","ETHUSD",1727911648006,3.0,2377.1,2376.7,9.02088472]
["bitfinex","ETHUSD",1727911648007,0.34612379,2377.0,2376.7,9.02088472]
["bitfinex","ETHUSD",1727911648206,0.34629545,2376.9,2376.7,9.02088472]
["bitfinex","ETHUSD",1727911648450,7.20682,2377.1,2376.7,9.02088472]
["bitfinex","ETHUSD",1727911648755,0.34632612,2377.0,2376.7,9.02088472]
["bitfinex","ETHUSD",1727911648912,0.34632612,2376.9,2376.7,9.02088472]
["bitfinex","ETHUSD",1727911649098,7.20682,2377.1,2376.7,9.02088472]
["bitfinex","ETHUSD",1727911649300,0.34632291,2377.0,2376.7,13.22828472]
["bitfinex","ETHUSD",1727911649508,8.41306,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1727911649509,0.34632291,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1727911649737,4.2061,2377.5,2377.0,4.20688]
["bitfinex","ETHUSD",1727911649915,0.34640551,2377.4,2377.1,9.82544172]
["bitfinex","ETHUSD",1727911650119,0.34640551,2377.3,2377.1,4.77727472]
["bitfinex","ETHUSD",1727911650343,4.20612,2377.5,2377.1,4.77727472]
["bitfinex","ETHUSD",1727911650647,0.34651279,2377.4,2377.1,0.7913]
["bitfinex","ETHUSD",1727911651044,4.20612,2377.5,2377.1,0.7913]
["bitfinex","ETHUSD",1727911651367,0.34648423,2377.3,2377.1,0.7913]
["bitfinex","ETHUSD",1727911651723,0.34648423,2377.2,2377.1,0.7913]
["bitfinex","ETHUSD",1727911652168,0.34648423,2377.3,2377.1,0.7913]
["bitfinex","ETHUSD",1727911652662,4.55301423,2377.3,2377.1,0.7913]
["bitfinex","ETHUSD",1727911652869,4.55301423,2377.3,2376.9,0.7722]
["bitfinex","ETHUSD",1727911652870,0.34648423,2377.2,2376.9,0.7722]
["bitfinex","ETHUSD",1727911653224,4.55313423,2377.2,2376.9,0.7722]
["bitfinex","ETHUSD",1727911653428,4.55313423,2377.2,2376.7,5.5596425]
["bitfinex","ETHUSD",1727911653429,4.55338423,2377.1,2376.7,5.02879]
["bitfinex","ETHUSD",1727911653652,3.34648423,2377.0,2376.7,0.8213]
["bitfinex","ETHUSD",1727911653958,4.55365423,2376.9,2376.5,5.1471955]
["bitfinex","ETHUSD",1727911654125,0.34648423,2376.8,2376.5,5.1471955]
["bitfinex","ETHUSD",1727911654326,4.20716,2376.9,2376.5,5.1471955]
["bitfinex","ETHUSD",1727911654525,7.20699,2377.0,2376.5,5.1471555]
["bitfinex","ETHUSD",1727911654927,0.34660751,2376.8,2376.5,5.1471555]
["bitfinex","ETHUSD",1727911655667,4.20735,2376.8,2376.5,0.9393855]
["bitfinex","ETHUSD",1727911655865,0.34660751,2376.7,2376.5,0.9393855]
["bitfinex","ETHUSD",1727911656537,9.17605,2376.9,2376.5,0.9393855]
["bitfinex","ETHUSD",1727911656733,0.34666933,2376.8,2376.5,0.9393855]
["bitfinex","ETHUSD",1727911657069,0.34666933,2376.7,2376.5,0.9393855]
["bitfinex","ETHUSD",1727911657230,0.34666031,2376.7,2376.5,0.9393855]
["bitfinex","ETHUSD",1727911657428,0.34666031,2376.6,2376.5,0.9393855]
["bitfinex","ETHUSD",1727911657627,4.96876,2376.9,2376.5,0.9393855]
["bitfinex","ETHUSD",1727911657971,0.34673498,2376.6,2376.5,0.9393855]
["bitfinex","ETHUSD",1727911658326,4.20735,2376.8,2376.5,0.9393855]
["bitfinex","ETHUSD",1727911658327,0.34673498,2376.7,2376.5,0.9393855]
["bitfinex","ETHUSD",1727911658534,0.34673498,2376.6,2376.5,0.9393855]
["bitfinex","ETHUSD",1727911658736,0.34673498,2376.7,2376.5,0.9393855]
["bitfinex","ETHUSD",1727911658963,0.34673498,2376.6,2376.5,0.9393855]
["bitfinex","ETHUSD",1727911660263,0.34673498,2376.6,2376.5,5.1472455]
["bitfinex","ETHUSD",1727911660474,4.96877,2376.9,2376.5,5.1472455]
["bitfinex","ETHUSD",1727911660781,0.34668208,2376.8,2376.5,5.1472455]
["bitfinex","ETHUSD",1727911661074,0.7616,2376.9,2376.5,5.1472455]
["bitfinex","ETHUSD",1727911661277,4.3156555,2377.1,2376.8,4.20721]
["bitfinex","ETHUSD",1727911661581,5.1332555,2377.2,2376.9,0.7547]
["bitfinex","ETHUSD",1727911661875,0.34670769,2377.1,2376.9,0.7547]
["bitfinex","ETHUSD",1727911662049,0.34670769,2377.1,2376.9,4.96177]
["bitfinex","ETHUSD",1727911663372,0.34670769,2377.1,2376.9,6.36139871]
["bitfinex","ETHUSD",1727911663574,0.34670769,2377.0,2376.9,10.26331019]
["bitfinex","ETHUSD",1727911663739,1.3156555,2377.3,2376.9,8.94781472]
["bitfinex","ETHUSD",1727911663943,0.346611,2377.2,2377.0,4.20691]
["bitfinex","ETHUSD",1727911664131,1.3156555,2377.4,2377.0,4.20691]
["bitfinex","ETHUSD",1727911664132,0.346611,2377.1,2377.0,4.20691]
["bitfinex","ETHUSD",1727911664336,0.346611,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1727911664537,1.3156555,2377.5,2377.2,4.20662]
["bitfinex","ETHUSD",1727911664904,1.75420733,2377.6,2377.3,4.98045]
["bitfinex","ETHUSD",1727911664905,0.34667887,2377.4,2377.3,4.98045]
["bitfinex","ETHUSD",1727911665056,0.34667887,2377.4,2377.3,9.05055007]
["bitfinex","ETHUSD",1727911665387,1.3156555,2377.8,2377.3,8.96642472]
["bitfinex","ETHUSD",1727911665683,0.34672714,2377.7,2377.4,4.29031631]
["bitfinex","ETHUSD",1727911665974,1.3156555,2377.8,2377.4,4.29031631]
["bitfinex","ETHUSD",1727911665975,0.34672714,2377.6,2377.4,4.29031631]
["bitfinex","ETHUSD",1727911666275,0.34672714,2377.5,2377.4,0.08411631]
["bitfinex","ETHUSD",1727911666578,0.34672714,2377.5,2377.4,1.40979041]
["bitfinex","ETHUSD",1727911667764,4.3156555,2377.7,2377.4,1.40979041]
["bitfinex","ETHUSD",1727911667989,0.3468179,2377.5,2377.4,1.40979041]
["bitfinex","ETHUSD",1727911668152,0.3468179,2377.6,2377.4,1.40979041]
["bitfinex","ETHUSD",1727911668339,0.3468179,2377.5,2377.4,1.40979041]
["bitfinex","ETHUSD",1727911668538,0.3468179,2377.5,2377.4,0.08411631]
["bitfinex","ETHUSD",1727911668935,0.3468179,2377.5,2377.3,0.774]
["bitfinex","ETHUSD",1727911669251,4.3156555,2377.7,2377.3,0.774]
["bitfinex","ETHUSD",1727911669252,0.3468179,2377.4,2377.3,0.774]
["bitfinex","ETHUSD",1727911669452,0.3468179,2377.4,2376.8,0.7698]
["bitfinex","ETHUSD",1727911669660,4.20667,2377.2,2376.8,6.62144847]
["bitfinex","ETHUSD",1727911669966,0.3468179,2377.1,2376.9,8.24378324]
["bitfinex","ETHUSD",1727911670294,3.0,2377.4,2377.0,0.82644796]
["bitfinex","ETHUSD",1727911670440,0.34693504,2377.3,2377.1,8.19264472]
["bitfinex","ETHUSD",1727911670641,4.3156555,2377.5,2377.1,8.99004472]
["bitfinex","ETHUSD",1727911670642,0.34693504,2377.2,2377.1,8.99004472]
["bitfinex","ETHUSD",1727911671270,0.34693504,2377.4,2377.1,10.30974419]
["bitfinex","ETHUSD",1727911671588,0.34693504,2377.4,2377.1,8.99004472]
["bitfinex","ETHUSD",1727911671765,0.34693504,2377.3,2377.1,8.99004472]
["bitfinex","ETHUSD",1727911671953,0.34693504,2377.2,2377.1,8.99004472]
["bitfinex","ETHUSD",1727911672149,0.34693504,2377.4,2377.1,8.99004472]
["bitfinex","ETHUSD",1727911672389,0.34693504,2377.3,2377.1,8.99004472]
["bitfinex","ETHUSD",1727911672541,0.34693504,2377.2,2377.1,10.30974419]
["bitfinex","ETHUSD",1727911673851,0.34693504,2377.4,2377.1,10.30974419]
["bitfinex","ETHUSD",1727911674186,0.34693504,2377.3,2376.9,0.7888]
["bitfinex","ETHUSD",1727911674390,0.34693504,2377.3,2376.7,3.98597472]
["bitfinex","ETHUSD",1727911674391,4.2069,2377.1,2376.7,0.7888]
["bitfinex","ETHUSD",1727911674556,0.34693563,2377.0,2376.7,0.7888]
["bitfinex","ETHUSD",1727911674743,0.34693563,2376.9,2376.7,0.7888]
["bitfinex","ETHUSD",1727911674955,4.20698,2377.0,2376.7,0.7888]
["bitfinex","ETHUSD",1727911675270,0.34693293,2376.8,2376.7,0.7888]
["bitfinex","ETHUSD",1727911676151,0.6938594,2376.8,2376.6,4.20756]
["bitfinex","ETHUSD",1727911676353,0.34692647,2376.7,2376.5,0.8843855]
["bitfinex","ETHUSD",1727911676554,0.34693293,2376.8,2376.5,9.07822022]
["bitfinex","ETHUSD",1727911676775,0.34700528,2376.7,2376.5,9.58745477]
["bitfinex","ETHUSD",1727911677049,0.34693293,2376.8,2376.5,9.58745477]
["bitfinex","ETHUSD",1727911677254,0.34698509,2376.7,2376.5,5.37959477]
["bitfinex","ETHUSD",1727911677452,0.34696053,2376.6,2376.5,5.0922255]
["bitfinex","ETHUSD",1727911680491,4.3156555,2377.0,2376.5,9.07820022]
["bitfinex","ETHUSD",1727911680789,0.34699349,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1727911681451,0.34699349,2376.9,2376.8,5.01963]
["bitfinex","ETHUSD",1727911683699,4.3156555,2377.3,2377.0,4.20695]
["bitfinex","ETHUSD",1727911684208,0.34694422,2377.2,2377.0,4.20695]
["bitfinex","ETHUSD",1727911684356,0.69388765,2377.2,2377.0,4.20695]
["bitfinex","ETHUSD",1727911684559,0.34694343,2377.1,2377.0,5.079575]
["bitfinex","ETHUSD",1727911686988,0.34694343,2377.1,2377.0,0.922625]
["bitfinex","ETHUSD",1727911687172,0.34694343,2377.1,2376.9,8.19297472]
["bitfinex","ETHUSD",1727911687373,0.34694343,2377.1,2376.9,4.207]
["bitfinex","ETHUSD",1727911688688,0.34694343,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1727911689471,0.34694343,2377.1,2377.0,4.29110893]
["bitfinex","ETHUSD",1727911689875,0.34694343,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1727911690196,0.34694343,2377.1,2377.0,6.40100932]
["bitfinex","ETHUSD",1727911691174,0.34694343,2377.1,2377.0,6.33890547]
["bitfinex","ETHUSD",1727911691573,0.34694343,2377.1,2377.0,6.37477168]
["bitfinex","ETHUSD",1727911691804,1.3156555,2377.3,2377.1,4.2068]
["bitfinex","ETHUSD",1727911692013,0.34737737,2377.2,2377.1,4.27158547]
["bitfinex","ETHUSD",1727911693527,1.3156555,2377.3,2377.1,4.27158547]
["bitfinex","ETHUSD",1727911693730,0.34744651,2377.2,2377.1,4.27158547]
["bitfinex","ETHUSD",1727911694235,1.3156555,2377.3,2377.1,4.27158547]
["bitfinex","ETHUSD",1727911694432,0.34740028,2377.2,2377.1,4.27158547]
["bitfinex","ETHUSD",1727911694929,0.34740028,2377.2,2377.1,5.73123404]
["bitfinex","ETHUSD",1727911695131,0.34740028,2377.2,2377.1,10.52215039]
["bitfinex","ETHUSD",1727911695322,0.34740028,2377.2,2377.1,8.97837472]
["bitfinex","ETHUSD",1727911696709,0.3473316,2377.2,2377.1,8.97837472]
["bitfinex","ETHUSD",1727911697098,1.3156555,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1727911697307,1.3156555,2377.3,2377.2,5.60924089]
["bitfinex","ETHUSD",1727911697516,1.3156555,2377.3,2377.2,5.52511947]
["bitfinex","ETHUSD",1727911697739,1.3156555,2377.3,2377.2,6.28861947]
["bitfinex","ETHUSD",1727911697740,1.66294928,2377.3,2377.2,6.28861947]
["bitfinex","ETHUSD",1727911698038,1.66294928,2377.3,2377.0,4.97045]
["bitfinex","ETHUSD",1727911698337,0.34729378,2377.2,2377.1,4.20678]
["bitfinex","ETHUSD",1727911698735,0.34729378,2377.2,2376.9,4.207]
["bitfinex","ETHUSD",1727911698940,0.34729378,2377.1,2376.9,4.207]
["bitfinex","ETHUSD",1727911699137,0.34729378,2377.0,2376.9,4.207]
["bitfinex","ETHUSD",1727911699312,0.34729378,2377.0,2376.9,5.32111326]
["bitfinex","ETHUSD",1727911700860,0.34729378,2377.0,2376.9,9.30708798]
["bitfinex","ETHUSD",1727911702581,0.34729378,2377.0,2376.9,8.19297472]
["bitfinex","ETHUSD",1727911703988,1.3156555,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1727911704359,1.3156555,2377.3,2377.0,4.20684]
["bitfinex","ETHUSD",1727911704360,1.66271297,2377.3,2377.0,4.20684]
["bitfinex","ETHUSD",1727911704566,1.3156555,2377.3,2377.1,4.20679]
["bitfinex","ETHUSD",1727911704882,0.34710332,2377.2,2377.1,4.20679]
["bitfinex","ETHUSD",1727911706047,0.34710332,2377.2,2377.1,10.07999527]
["bitfinex","ETHUSD",1727911707371,1.3156555,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1727911707789,1.75420733,2377.5,2377.3,4.20645]
["bitfinex","ETHUSD",1727911707790,1.3156555,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1727911707978,1.6628946,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1727911708181,0.3472391,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1727911708819,1.6628946,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1727911709004,0.3472391,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1727911709530,3.7769,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911709683,10.52909773,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911709882,8.3318291,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911710079,10.52791885,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911710393,6.32023301,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911710611,5.97299391,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911710918,6.31988589,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911711123,5.10313844,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911711291,2.10313844,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911711494,1.6641569,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911712487,0.34689198,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911714624,1.6641569,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911715205,0.34689198,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911716146,0.34689198,2376.6,2376.5,4.41009324]
["bitfinex","ETHUSD",1727911716322,0.34689198,2376.6,2376.5,4.84270379]
["bitfinex","ETHUSD",1727911717108,0.34689198,2376.6,2376.5,0.55069605]
["bitfinex","ETHUSD",1727911717510,1.31726492,2376.8,2376.5,0.55069605]
["bitfinex","ETHUSD",1727911717837,0.34679669,2376.6,2376.5,4.3259255]
["bitfinex","ETHUSD",1727911718221,0.34679669,2376.7,2376.5,4.41007136]
["bitfinex","ETHUSD",1727911718410,1.31726492,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1727911718607,0.34672282,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1727911718810,0.34672282,2376.8,2376.7,4.24102622]
["bitfinex","ETHUSD",1727911721271,0.34672282,2376.7,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911721544,0.34672282,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911722891,0.34672282,2376.7,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911723470,0.34672282,2376.7,2376.5,4.3259455]
["bitfinex","ETHUSD",1727911724063,0.34672282,2376.7,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911724263,1.3170721,2376.8,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911724763,0.34667709,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911724988,0.34667709,2376.6,2376.5,4.3259455]
["bitfinex","ETHUSD",1727911725558,0.34667709,2376.6,2376.5,4.41009071]
["bitfinex","ETHUSD",1727911725759,0.69335514,2376.6,2376.5,4.41009071]
["bitfinex","ETHUSD",1727911726003,14.43506632,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911726206,14.87360949,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911726618,14.43343598,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911726819,14.43342186,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911728286,14.08674477,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911729381,5.89308005,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911729597,5.45381345,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911729801,4.13847805,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911731128,3.7918,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911731632,0.34627355,2376.6,2376.5,0.1180855]
["bitfinex","ETHUSD",1727911733406,0.34627355,2376.6,2376.5,5.64187242]
["bitfinex","ETHUSD",1727911733610,2.19187963,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1727911733611,1.3153354,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1727911733962,1.3153354,2377.3,2376.9,0.8115]
["bitfinex","ETHUSD",1727911734168,0.34627167,2377.2,2376.9,0.89563258]
["bitfinex","ETHUSD",1727911734525,0.34627167,2377.1,2376.9,0.89563258]
["bitfinex","ETHUSD",1727911734840,5.5218054,2377.3,2376.9,0.89563258]
["bitfinex","ETHUSD",1727911734841,1.3153354,2377.3,2376.9,5.01854]
["bitfinex","ETHUSD",1727911735356,1.3153354,2377.3,2377.0,4.20688]
["bitfinex","ETHUSD",1727911735357,0.34622377,2377.2,2377.0,4.20688]
["bitfinex","ETHUSD",1727911735648,1.3153354,2377.4,2377.1,4.2068]
["bitfinex","ETHUSD",1727911735837,0.34624181,2377.3,2377.1,4.2068]
["bitfinex","ETHUSD",1727911736045,2.572502,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1727911736046,0.34624181,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1727911736237,0.34624181,2377.4,2377.1,4.2068]
["bitfinex","ETHUSD",1727911736406,0.34624181,2377.3,2377.1,4.2068]
["bitfinex","ETHUSD",1727911737364,0.34624181,2377.3,2377.2,5.815888]
["bitfinex","ETHUSD",1727911737680,2.98947963,2377.8,2377.2,5.815888]
["bitfinex","ETHUSD",1727911737681,1.3153354,2377.9,2377.6,0.7679]
["bitfinex","ETHUSD",1727911737983,11.69161397,2378.4,2377.7,0.08410217]
["bitfinex","ETHUSD",1727911737984,1.3153354,2378.3,2377.7,0.08410217]
["bitfinex","ETHUSD",1727911738128,1.3153354,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1727911738129,5.5201054,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1727911738327,4.20473,2378.3,2377.8,4.20544]
["bitfinex","ETHUSD",1727911738673,0.34629172,2378.2,2377.9,4.20533]
["bitfinex","ETHUSD",1727911738840,0.34629172,2378.1,2377.9,4.20533]
["bitfinex","ETHUSD",1727911739031,10.30343012,2378.4,2377.9,4.20533]
["bitfinex","ETHUSD",1727911739371,0.3462988,2378.3,2377.9,4.20533]
["bitfinex","ETHUSD",1727911739530,0.3462988,2378.2,2377.9,4.20533]
["bitfinex","ETHUSD",1727911739733,0.3462988,2378.1,2377.9,4.20533]
["bitfinex","ETHUSD",1727911740085,3.0,2378.3,2377.8,4.20544]
["bitfinex","ETHUSD",1727911740086,0.34615569,2378.0,2377.8,4.20544]
["bitfinex","ETHUSD",1727911740223,7.20468,2378.3,2377.8,4.20544]
["bitfinex","ETHUSD",1727911740426,0.34614787,2378.2,2377.8,4.20544]
["bitfinex","ETHUSD",1727911740746,7.20468,2378.3,2377.8,8.41092]
["bitfinex","ETHUSD",1727911741069,3.0,2378.3,2377.8,4.20544]
["bitfinex","ETHUSD",1727911741407,0.34613036,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1727911741526,0.34613036,2378.0,2377.7,4.20572]
["bitfinex","ETHUSD",1727911741721,8.19085472,2378.2,2377.7,5.123668]
["bitfinex","ETHUSD",1727911741976,4.55111958,2378.1,2377.6,4.20586]
["bitfinex","ETHUSD",1727911742140,1.15246958,2378.0,2377.6,4.20586]
["bitfinex","ETHUSD",1727911742341,0.34606958,2377.9,2377.6,4.20586]
["bitfinex","ETHUSD",1727911742541,3.8064,2378.0,2377.6,4.20586]
["bitfinex","ETHUSD",1727911742763,0.34599546,2377.9,2377.6,4.20586]
["bitfinex","ETHUSD",1727911742964,3.8064,2378.0,2377.6,4.20586]
["bitfinex","ETHUSD",1727911743674,0.34598966,2377.9,2377.6,8.41169]
["bitfinex","ETHUSD",1727911743827,0.34598966,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1727911744031,3.8064,2378.0,2377.6,4.20583]
["bitfinex","ETHUSD",1727911744343,0.34596315,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1727911744533,3.8064,2378.0,2377.6,4.20583]
["bitfinex","ETHUSD",1727911744733,0.34593059,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1727911744934,3.8064,2378.0,2377.6,8.41167]
["bitfinex","ETHUSD",1727911745208,3.8064,2378.0,2377.3,0.8049]
["bitfinex","ETHUSD",1727911745209,0.8064,2378.0,2377.7,4.20561]
["bitfinex","ETHUSD",1727911753070,0.8064,2378.0,2377.6,4.2059]
["bitfinex","ETHUSD",1727911753273,4.20539,2377.9,2377.5,4.20607]
["bitfinex","ETHUSD",1727911753473,8.99759472,2378.0,2377.5,8.41204]
["bitfinex","ETHUSD",1727911753702,8.99759472,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1727911753703,3.0,2377.9,2377.6,4.20591]
["bitfinex","ETHUSD",1727911753854,3.0,2377.9,2377.5,4.20597]
["bitfinex","ETHUSD",1727911754385,3.0,2377.9,2377.6,4.20588]
["bitfinex","ETHUSD",1727911755174,3.8064,2378.0,2377.6,4.20588]
["bitfinex","ETHUSD",1727911758198,8.01161,2378.0,2377.6,4.20588]
["bitfinex","ETHUSD",1727911758693,3.8064,2378.0,2377.7,4.20573]
["bitfinex","ETHUSD",1727911759058,3.8064,2378.0,2377.5,8.41189]
["bitfinex","ETHUSD",1727911759558,8.01162,2378.0,2377.5,8.41189]
["bitfinex","ETHUSD",1727911759757,3.8064,2378.0,2377.6,4.20589]
["bitfinex","ETHUSD",1727911761290,8.01162,2378.0,2377.6,4.20589]
["bitfinex","ETHUSD",1727911763061,3.8064,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1727911765278,3.8064,2378.0,2377.7,4.20572]
["bitfinex","ETHUSD",1727911766190,3.8064,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1727911766361,8.01161,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1727911770400,0.34591417,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727911770602,8.01161,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1727911770802,0.34589713,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727911770999,8.01161,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1727911771299,0.34589989,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727911771521,8.01161,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1727911771684,0.34595141,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727911771885,8.01161,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1727911772192,0.34594428,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727911772394,8.01161,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1727911772612,0.34609039,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727911772818,8.01161,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1727911773021,0.34609402,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727911773226,0.34625091,2377.8,2377.6,4.20579]
["bitfinex","ETHUSD",1727911773395,3.8064,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1727911773596,3.8064,2378.0,2377.6,8.41163]
["bitfinex","ETHUSD",1727911773923,0.3462547,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727911774479,0.3462547,2377.8,2377.6,4.20579]
["bitfinex","ETHUSD",1727911774820,0.3462547,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911775716,0.3462547,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727911776216,1.6615901,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727911776425,0.3462547,2377.8,2377.6,4.20579]
["bitfinex","ETHUSD",1727911777124,1.3153354,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727911777331,0.34680426,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911777820,1.3153354,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1727911778125,1.66236954,2377.8,2377.6,4.20579]
["bitfinex","ETHUSD",1727911778286,0.34703414,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911778626,1.66236954,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911779050,0.34703414,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911779203,1.66236954,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911779642,0.34703414,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911779938,1.66787102,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911780237,0.34703414,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911780838,1.3213694,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911781034,0.34786379,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911781214,2.10246579,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911783133,2.55203042,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911784258,2.20416663,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911784608,2.55250661,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911785055,2.55254726,2377.7,2377.6,4.20579]
["bitfinex","ETHUSD",1727911785914,2.55254726,2377.7,2377.5,4.20598]
["bitfinex","ETHUSD",1727911786142,2.11340308,2377.6,2377.5,4.20598]
["bitfinex","ETHUSD",1727911786447,2.11306865,2377.6,2377.5,4.20598]
["bitfinex","ETHUSD",1727911787561,0.34838063,2377.6,2377.5,4.20598]
["bitfinex","ETHUSD",1727911788012,2.11271987,2377.6,2377.5,4.20598]
["bitfinex","ETHUSD",1727911788220,2.11271987,2377.6,2377.5,5.2198715]
["bitfinex","ETHUSD",1727911788553,0.34838063,2377.6,2377.5,5.2198715]
["bitfinex","ETHUSD",1727911788754,2.11280386,2377.6,2377.5,5.2198715]
["bitfinex","ETHUSD",1727911789628,0.34838063,2377.6,2377.5,5.2198715]
["bitfinex","ETHUSD",1727911791156,2.20552834,2377.7,2377.5,5.2198715]
["bitfinex","ETHUSD",1727911791817,0.34835161,2377.6,2377.5,5.2198715]
["bitfinex","ETHUSD",1727911792335,2.55398497,2377.6,2377.5,5.2198715]
["bitfinex","ETHUSD",1727911792544,2.11291255,2377.6,2377.5,5.2198715]
["bitfinex","ETHUSD",1727911793060,0.34835161,2377.6,2377.5,5.2198715]
["bitfinex","ETHUSD",1727911793559,2.55398497,2377.6,2377.5,5.2198715]
["bitfinex","ETHUSD",1727911794659,2.20563336,2377.6,2377.5,4.20598]
["bitfinex","ETHUSD",1727911795023,2.20563336,2377.6,2377.1,7.48]
["bitfinex","ETHUSD",1727911795024,4.20692,2377.1,2376.7,0.87769436]
["bitfinex","ETHUSD",1727911795224,8.77309737,2377.6,2376.6,3.0]
["bitfinex","ETHUSD",1727911795225,4.20751,2376.7,2376.6,3.0]
["bitfinex","ETHUSD",1727911795424,2.20522553,2376.7,2376.6,3.0]
["bitfinex","ETHUSD",1727911795672,1.76190404,2376.7,2376.6,3.0]
["bitfinex","ETHUSD",1727911795877,1.761855,2376.7,2376.6,3.0]
["bitfinex","ETHUSD",1727911796026,2.20522553,2376.8,2376.6,3.0]
["bitfinex","ETHUSD",1727911796363,1.66848407,2376.7,2376.6,3.0]
["bitfinex","ETHUSD",1727911798160,1.32020476,2376.8,2376.6,3.0]
["bitfinex","ETHUSD",1727911798772,0.34728065,2376.7,2376.6,3.0]
["bitfinex","ETHUSD",1727911801465,4.55479065,2376.7,2376.6,3.0]
["bitfinex","ETHUSD",1727911802296,0.34728065,2376.7,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911802585,0.34728065,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911803977,4.20755,2376.7,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911804241,0.34679279,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911804981,5.38708279,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911806055,1.17939279,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911806286,0.34679279,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911806783,4.20746,2376.8,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911806992,0.34663271,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911807560,8.19500329,2376.8,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911807756,0.34659521,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911808763,8.19500329,2376.8,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911808965,0.34651543,2376.7,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911809182,8.19500329,2376.8,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911809379,0.34648136,2376.7,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911809582,8.19500329,2376.8,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911809892,0.34646363,2376.7,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911810201,3.98754329,2376.8,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911812397,1.76057635,2377.3,2377.1,4.20676]
["bitfinex","ETHUSD",1727911812566,0.34629198,2377.2,2377.1,0.7529]
["bitfinex","ETHUSD",1727911812773,5.52641476,2377.5,2377.0,4.20689]
["bitfinex","ETHUSD",1727911812774,4.20617,2377.5,2377.0,4.20689]
["bitfinex","ETHUSD",1727911812973,0.34629605,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1727911813290,0.34629605,2377.3,2377.0,4.20689]
["bitfinex","ETHUSD",1727911813490,4.20617,2377.5,2377.0,4.20689]
["bitfinex","ETHUSD",1727911813811,3.34634891,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1727911814014,3.0,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1727911814478,0.34634976,2377.3,2377.0,4.20689]
["bitfinex","ETHUSD",1727911814816,0.34634976,2377.3,2377.0,5.123574]
["bitfinex","ETHUSD",1727911815122,3.0,2377.4,2377.0,5.123574]
["bitfinex","ETHUSD",1727911815304,0.34638277,2377.3,2377.0,5.123574]
["bitfinex","ETHUSD",1727911815628,3.0,2377.4,2377.0,5.123574]
["bitfinex","ETHUSD",1727911815913,0.34637672,2377.3,2377.0,5.123574]
["bitfinex","ETHUSD",1727911816077,3.0,2377.4,2377.0,5.123574]
["bitfinex","ETHUSD",1727911816281,0.34640631,2377.3,2377.0,5.123574]
["bitfinex","ETHUSD",1727911816482,3.0,2377.4,2377.0,5.123574]
["bitfinex","ETHUSD",1727911816787,0.3463986,2377.3,2377.0,5.123574]
["bitfinex","ETHUSD",1727911817088,3.0,2377.4,2377.0,5.123574]
["bitfinex","ETHUSD",1727911817524,0.34638431,2377.3,2377.0,5.123574]
["bitfinex","ETHUSD",1727911817721,3.0,2377.4,2377.0,5.123574]
["bitfinex","ETHUSD",1727911817926,0.34641931,2377.3,2377.0,5.123574]
["bitfinex","ETHUSD",1727911818222,3.0,2377.4,2377.0,5.123574]
["bitfinex","ETHUSD",1727911818509,0.34645474,2377.3,2377.0,5.123574]
["bitfinex","ETHUSD",1727911818714,3.0,2377.4,2377.0,5.123574]
["bitfinex","ETHUSD",1727911818918,0.34651421,2377.3,2377.0,5.123574]
["bitfinex","ETHUSD",1727911819227,0.34651421,2377.2,2377.0,5.123574]
["bitfinex","ETHUSD",1727911819406,7.20631,2377.4,2377.0,5.123574]
["bitfinex","ETHUSD",1727911819722,0.34655943,2377.3,2377.0,5.123574]
["bitfinex","ETHUSD",1727911820014,0.34655943,2377.2,2377.0,5.123574]
["bitfinex","ETHUSD",1727911820363,9.0459211,2377.4,2376.9,4.95995]
["bitfinex","ETHUSD",1727911820618,4.20646,2377.3,2376.9,4.95995]
["bitfinex","ETHUSD",1727911820909,9.0458911,2377.4,2376.9,4.95993]
["bitfinex","ETHUSD",1727911821115,9.0458911,2377.4,2377.0,4.20694]
["bitfinex","ETHUSD",1727911821279,0.34660498,2377.3,2377.0,4.20694]
["bitfinex","ETHUSD",1727911821479,0.34660498,2377.2,2377.0,4.20694]
["bitfinex","ETHUSD",1727911821691,9.0458911,2377.4,2376.9,4.95993]
["bitfinex","ETHUSD",1727911821893,0.34658907,2377.3,2376.9,4.95993]
["bitfinex","ETHUSD",1727911822111,0.34658907,2377.2,2376.9,5.87666]
["bitfinex","ETHUSD",1727911822285,9.0458911,2377.4,2376.9,10.08372]
["bitfinex","ETHUSD",1727911822583,0.34661403,2377.3,2376.9,5.87666]
["bitfinex","ETHUSD",1727911822778,0.34661403,2377.2,2376.9,4.95993]
["bitfinex","ETHUSD",1727911822974,9.0458911,2377.4,2376.9,4.95993]
["bitfinex","ETHUSD",1727911823181,0.34661526,2377.3,2376.9,4.95993]
["bitfinex","ETHUSD",1727911823380,0.34661526,2377.2,2376.9,4.95993]
["bitfinex","ETHUSD",1727911823580,9.0458911,2377.4,2376.9,10.083712]
["bitfinex","ETHUSD",1727911823780,0.34677418,2377.3,2376.9,4.95993]
["bitfinex","ETHUSD",1727911824021,0.34677418,2377.3,2376.9,9.167]
["bitfinex","ETHUSD",1727911824222,0.34677418,2377.2,2376.9,0.7529]
["bitfinex","ETHUSD",1727911827386,7.17133528,2377.2,2376.8,4.20716]
["bitfinex","ETHUSD",1727911827733,7.17133528,2377.2,2376.6,11.68757]
["bitfinex","ETHUSD",1727911827734,6.0466711,2377.0,2376.6,7.48]
["bitfinex","ETHUSD",1727911827966,0.34681127,2376.9,2376.5,5.0464355]
["bitfinex","ETHUSD",1727911828159,6.0466711,2377.0,2376.5,5.0464355]
["bitfinex","ETHUSD",1727911828464,0.34685023,2376.9,2376.5,0.8385855]
["bitfinex","ETHUSD",1727911828620,6.0466711,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1727911828821,0.34684839,2376.9,2376.5,5.0463355]
["bitfinex","ETHUSD",1727911829062,10.2537711,2377.0,2376.5,5.0463355]
["bitfinex","ETHUSD",1727911829264,4.55377558,2376.9,2376.5,5.0463355]
["bitfinex","ETHUSD",1727911829458,4.20717,2376.9,2376.5,5.0463355]
["bitfinex","ETHUSD",1727911829763,1.8396111,2376.8,2376.5,4.2258355]
["bitfinex","ETHUSD",1727911830065,0.34656815,2376.7,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911830366,2.6568111,2376.8,2376.5,4.2258855]
["bitfinex","ETHUSD",1727911831166,0.3465904,2376.7,2376.5,4.2258855]
["bitfinex","ETHUSD",1727911831457,0.34661554,2376.6,2376.5,4.2258855]
["bitfinex","ETHUSD",1727911833959,0.34671876,2376.6,2376.5,4.2258855]
["bitfinex","ETHUSD",1727911834171,0.69343761,2376.6,2376.5,4.2258855]
["bitfinex","ETHUSD",1727911834459,0.69348664,2376.6,2376.5,4.2258855]
["bitfinex","ETHUSD",1727911834958,0.69349033,2376.6,2376.5,4.2258855]
["bitfinex","ETHUSD",1727911835767,0.69349033,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911836149,2.53310143,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911836353,2.86813157,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911837151,2.52136,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911837685,3.65115692,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911838695,2.86825692,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911838895,2.52153816,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911840502,2.17464124,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911841299,2.52206295,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911843068,3.84226771,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911843996,3.494846,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911844197,2.17464124,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911844372,2.52212623,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911844777,2.52213012,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911847289,2.17464124,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911847623,2.52192674,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911850137,0.3472855,2376.6,2376.5,5.0589455]
["bitfinex","ETHUSD",1727911850427,1.32020476,2376.9,2376.6,4.20761]
["bitfinex","ETHUSD",1727911850819,0.34738219,2376.8,2376.6,4.20761]
["bitfinex","ETHUSD",1727911851021,0.34738219,2376.7,2376.6,4.20761]
["bitfinex","ETHUSD",1727911852789,4.20769,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911852991,18.46612617,2376.6,2376.5,0.0180855]
["bitfinex","ETHUSD",1727911853244,15.21733141,2376.6,2375.3,0.7636]
["bitfinex","ETHUSD",1727911853394,4.8396111,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1727911853595,0.34738219,2375.4,2375.1,0.7636]
["bitfinex","ETHUSD",1727911853821,0.34738219,2375.4,2374.5,0.7636]
["bitfinex","ETHUSD",1727911854108,0.34710183,2375.3,2374.7,4.16096]
["bitfinex","ETHUSD",1727911854688,0.34710183,2375.2,2374.7,4.16096]
["bitfinex","ETHUSD",1727911854914,4.20991,2375.4,2374.7,4.16096]
["bitfinex","ETHUSD",1727911855241,0.34673021,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1727911855392,4.66541722,2375.4,2374.8,4.21087]
["bitfinex","ETHUSD",1727911855595,0.34644686,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1727911855833,4.66541722,2375.4,2374.8,4.21087]
["bitfinex","ETHUSD",1727911856038,0.34644879,2375.3,2374.6,8.42218]
["bitfinex","ETHUSD",1727911856204,4.21001,2375.3,2374.7,0.49747]
["bitfinex","ETHUSD",1727911856532,4.21001,2375.3,2374.7,4.70852]
["bitfinex","ETHUSD",1727911857828,4.66541722,2375.4,2374.8,4.21087]
["bitfinex","ETHUSD",1727911858020,4.20991,2375.4,2374.8,1.313047]
["bitfinex","ETHUSD",1727911858220,8.41987,2375.4,2374.7,4.21102]
["bitfinex","ETHUSD",1727911858405,4.20991,2375.4,2374.6,4.21108]
["bitfinex","ETHUSD",1727911858601,4.21004,2375.3,2374.6,8.4222]
["bitfinex","ETHUSD",1727911858811,4.20991,2375.4,2374.7,5.12954]
["bitfinex","ETHUSD",1727911859514,4.21003,2375.3,2374.7,0.91858]
["bitfinex","ETHUSD",1727911860440,4.20965,2375.5,2374.9,0.7979]
["bitfinex","ETHUSD",1727911860642,12.24696,2375.6,2374.9,9.21911]
["bitfinex","ETHUSD",1727911860797,8.03737,2375.6,2374.9,9.21911]
["bitfinex","ETHUSD",1727911860993,8.03737,2375.6,2374.9,10.141021]
["bitfinex","ETHUSD",1727911861639,12.24693,2375.6,2374.9,10.141021]
["bitfinex","ETHUSD",1727911861857,12.24693,2375.6,2375.0,4.21052]
["bitfinex","ETHUSD",1727911862695,8.03736,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1727911863134,12.24692,2375.6,2375.0,4.21051]
["bitfinex","ETHUSD",1727911863543,8.03736,2375.6,2375.0,4.21051]
["bitfinex","ETHUSD",1727911865211,4.20964,2375.5,2375.0,4.21051]
["bitfinex","ETHUSD",1727911866150,4.20964,2375.5,2374.9,5.930401]
["bitfinex","ETHUSD",1727911866471,8.03736,2375.6,2374.9,5.930401]
["bitfinex","ETHUSD",1727911866687,4.20982,2375.4,2374.9,5.930401]
["bitfinex","ETHUSD",1727911868638,4.20982,2375.4,2374.9,10.140991]
["bitfinex","ETHUSD",1727911869188,4.20982,2375.4,2375.0,1.0140991]
["bitfinex","ETHUSD",1727911869590,4.20964,2375.5,2375.0,1.0140991]
["bitfinex","ETHUSD",1727911870154,4.20964,2375.5,2375.0,5.2245991]
["bitfinex","ETHUSD",1727911870371,8.03736,2375.6,2375.0,5.2245991]
["bitfinex","ETHUSD",1727911870576,8.03736,2375.6,2375.1,1.11550001]
["bitfinex","ETHUSD",1727911870780,8.03736,2375.6,2375.0,4.21051]
["bitfinex","ETHUSD",1727911870781,4.20999,2375.3,2374.9,1.719811]
["bitfinex","ETHUSD",1727911870992,4.20999,2375.3,2374.9,0.7979]
["bitfinex","ETHUSD",1727911871182,4.20982,2375.4,2374.9,0.7979]
["bitfinex","ETHUSD",1727911873125,4.20982,2375.4,2374.9,5.00858]
["bitfinex","ETHUSD",1727911875858,8.41943,2375.5,2374.9,5.00858]
["bitfinex","ETHUSD",1727911876182,8.41943,2375.5,2374.9,6.86275669]
["bitfinex","ETHUSD",1727911877505,7.20946,2375.6,2375.2,0.8189]
["bitfinex","ETHUSD",1727911878904,4.20966,2375.5,2375.2,0.8189]
["bitfinex","ETHUSD",1727911882909,4.20982,2375.4,2375.0,0.7661]
["bitfinex","ETHUSD",1727911884497,3.7743,2375.5,2375.0,4.97659]
["bitfinex","ETHUSD",1727911884815,3.0,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1727911889115,3.0,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1727911889283,3.0,2375.6,2375.3,0.7621]
["bitfinex","ETHUSD",1727911891540,0.07335058,2375.9,2375.6,0.7833]
["bitfinex","ETHUSD",1727911891840,0.44043817,2376.3,2375.8,4.99233]
["bitfinex","ETHUSD",1727911891841,4.64866817,2376.3,2375.8,4.99233]
["bitfinex","ETHUSD",1727911891992,9.54069175,2376.4,2375.8,4.99233]
["bitfinex","ETHUSD",1727911891993,4.20875,2376.0,2375.8,0.7833]
["bitfinex","ETHUSD",1727911892502,4.20894,2375.9,2375.5,4.99276]
["bitfinex","ETHUSD",1727911892691,4.99035,2376.0,2375.5,4.99276]
["bitfinex","ETHUSD",1727911892935,4.55491311,2375.9,2375.5,4.99276]
["bitfinex","ETHUSD",1727911893146,4.55491311,2375.9,2375.2,0.7833]
["bitfinex","ETHUSD",1727911893147,4.20921,2375.8,2375.2,0.7833]
["bitfinex","ETHUSD",1727911893296,0.7816,2376.0,2374.8,4.21086]
["bitfinex","ETHUSD",1727911893297,2.62403692,2375.5,2374.8,4.21086]
["bitfinex","ETHUSD",1727911893498,4.21019,2375.2,2374.9,0.7833]
["bitfinex","ETHUSD",1727911894138,4.20999,2375.3,2374.9,0.7833]
["bitfinex","ETHUSD",1727911894811,0.26240369,2375.4,2374.9,0.7833]
["bitfinex","ETHUSD",1727911895010,0.34612099,2375.3,2374.9,4.9939]
["bitfinex","ETHUSD",1727911895195,4.47231369,2375.4,2374.9,4.9939]
["bitfinex","ETHUSD",1727911895505,0.3462675,2375.3,2374.9,4.9939]
["bitfinex","ETHUSD",1727911895744,4.20991,2375.4,2374.9,4.9939]
["bitfinex","ETHUSD",1727911896034,0.34626852,2375.3,2374.9,4.9939]
["bitfinex","ETHUSD",1727911896221,0.34648481,2375.2,2374.9,4.9939]
["bitfinex","ETHUSD",1727911896391,4.20991,2375.4,2374.9,4.9939]
["bitfinex","ETHUSD",1727911896595,0.34649073,2375.3,2374.9,4.9939]
["bitfinex","ETHUSD",1727911896825,0.34649073,2375.2,2374.9,4.9939]
["bitfinex","ETHUSD",1727911897007,4.20991,2375.4,2374.9,4.9939]
["bitfinex","ETHUSD",1727911897207,0.34657057,2375.3,2374.9,4.9939]
["bitfinex","ETHUSD",1727911897536,0.34657057,2375.2,2374.9,4.9939]
["bitfinex","ETHUSD",1727911897737,0.34657057,2375.1,2374.9,4.9939]
["bitfinex","ETHUSD",1727911897940,5.52900175,2375.4,2374.9,4.9939]
["bitfinex","ETHUSD",1727911898633,1.31909175,2375.2,2375.0,4.21041]
["bitfinex","ETHUSD",1727911899021,0.34734002,2375.1,2375.0,4.21041]
["bitfinex","ETHUSD",1727911899208,1.31909175,2375.2,2375.0,4.21041]
["bitfinex","ETHUSD",1727911899651,0.34761359,2375.1,2375.0,4.21041]
["bitfinex","ETHUSD",1727911902648,1.31909175,2375.2,2375.0,4.21041]
["bitfinex","ETHUSD",1727911903145,0.34750794,2375.1,2375.0,4.21041]
["bitfinex","ETHUSD",1727911906219,1.31909175,2375.2,2375.0,4.21041]
["bitfinex","ETHUSD",1727911906555,0.34751233,2375.1,2375.0,4.21041]
["bitfinex","ETHUSD",1727911906715,0.69502907,2375.1,2375.0,4.21041]
["bitfinex","ETHUSD",1727911909155,0.69502907,2375.1,2374.9,4.99398]
["bitfinex","ETHUSD",1727911909458,0.69502907,2375.1,2374.7,9.23393]
["bitfinex","ETHUSD",1727911909459,1.75878901,2375.0,2374.7,9.23393]
["bitfinex","ETHUSD",1727911909656,1.31937062,2374.9,2374.8,4.21085]
["bitfinex","ETHUSD",1727911909875,4.31937062,2375.0,2374.8,4.21085]
["bitfinex","ETHUSD",1727911910070,4.66669784,2375.0,2374.8,4.21085]
["bitfinex","ETHUSD",1727911910423,0.34732722,2374.9,2374.8,4.21085]
["bitfinex","ETHUSD",1727911911265,0.34732722,2374.9,2374.7,5.02311]
["bitfinex","ETHUSD",1727911911425,0.34732722,2374.8,2374.7,5.02311]
["bitfinex","ETHUSD",1727911912728,1.31937062,2375.0,2374.7,5.02311]
["bitfinex","ETHUSD",1727911912933,1.31937062,2375.0,2374.8,4.21079]
["bitfinex","ETHUSD",1727911913425,0.34719096,2374.9,2374.8,4.21079]
["bitfinex","ETHUSD",1727911914463,0.34719096,2374.9,2374.8,5.13419]
["bitfinex","ETHUSD",1727911914638,0.34719096,2374.9,2374.8,9.89241625]
["bitfinex","ETHUSD",1727911915354,1.31937062,2375.4,2375.2,4.21011]
["bitfinex","ETHUSD",1727911915672,0.34720084,2375.3,2375.2,4.21011]
["bitfinex","ETHUSD",1727911916027,1.31937062,2375.4,2375.2,4.21011]
["bitfinex","ETHUSD",1727911916574,0.34719964,2375.3,2375.2,4.21011]
["bitfinex","ETHUSD",1727911917756,0.34719964,2375.3,2375.2,5.03371]
["bitfinex","ETHUSD",1727911918469,0.34719964,2375.3,2375.2,2.14726462]
["bitfinex","ETHUSD",1727911918773,0.34719964,2375.3,2375.2,5.03377]
["bitfinex","ETHUSD",1727911918943,0.34719964,2375.3,2375.1,4.21025]
["bitfinex","ETHUSD",1727911919148,0.34719964,2375.2,2375.0,5.03412]
["bitfinex","ETHUSD",1727911919381,0.34719964,2375.1,2375.0,5.03412]
["bitfinex","ETHUSD",1727911919532,1.31937062,2375.4,2375.1,4.21027]
["bitfinex","ETHUSD",1727911920568,0.3470858,2375.3,2375.1,8.42054]
["bitfinex","ETHUSD",1727911920747,0.3470858,2375.2,2375.1,4.21027]
["bitfinex","ETHUSD",1727911921890,1.31937062,2375.4,2375.1,4.21027]
["bitfinex","ETHUSD",1727911922299,0.34709144,2375.2,2375.1,4.21027]
["bitfinex","ETHUSD",1727911922815,0.34708901,2375.3,2375.0,5.0341]
["bitfinex","ETHUSD",1727911923162,0.34708901,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1727911924261,0.34708901,2375.2,2375.0,5.03409]
["bitfinex","ETHUSD",1727911924462,0.34708901,2375.1,2375.0,5.03409]
["bitfinex","ETHUSD",1727911924684,0.34708901,2375.1,2375.0,6.23512476]
["bitfinex","ETHUSD",1727911926699,1.31937062,2375.3,2375.0,6.23512476]
["bitfinex","ETHUSD",1727911927007,0.34708139,2375.2,2375.0,5.03409]
["bitfinex","ETHUSD",1727911927162,0.34708139,2375.1,2375.0,5.03409]
["bitfinex","ETHUSD",1727911929802,0.34708139,2375.1,2375.0,0.8236]
["bitfinex","ETHUSD",1727911930469,0.34708139,2375.1,2375.0,5.03412]
["bitfinex","ETHUSD",1727911931904,1.31937062,2375.3,2375.0,5.03412]
["bitfinex","ETHUSD",1727911932403,0.34720337,2375.1,2375.0,5.03412]
["bitfinex","ETHUSD",1727911932599,0.34720337,2375.2,2375.0,5.03412]
["bitfinex","ETHUSD",1727911932807,1.31937062,2375.3,2375.0,0.8236]
["bitfinex","ETHUSD",1727911933161,0.34720576,2375.2,2375.0,0.8236]
["bitfinex","ETHUSD",1727911933397,0.34720576,2375.1,2375.0,0.8236]
["bitfinex","ETHUSD",1727911933902,0.34720576,2375.1,2375.0,5.03412]
["bitfinex","ETHUSD",1727911935317,1.31937062,2375.4,2375.1,4.21034]
["bitfinex","ETHUSD",1727911936001,0.34722238,2375.3,2375.1,4.21034]
["bitfinex","ETHUSD",1727911936203,0.34722238,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1727911936446,0.34722238,2375.2,2375.0,6.87623764]
["bitfinex","ETHUSD",1727911936740,0.34731421,2375.1,2375.0,6.87623764]
["bitfinex","ETHUSD",1727911938007,0.34731421,2375.1,2375.0,5.0341]
["bitfinex","ETHUSD",1727911939648,0.34731421,2375.1,2375.0,0.8236]
["bitfinex","ETHUSD",1727911939801,0.34731421,2375.1,2374.6,0.87769436]
["bitfinex","ETHUSD",1727911940002,5.04318,2374.9,2374.5,4.21133]
["bitfinex","ETHUSD",1727911940202,0.34731421,2374.8,2374.5,4.21133]
["bitfinex","ETHUSD",1727911940405,0.34731421,2374.7,2374.5,4.21133]
["bitfinex","ETHUSD",1727911940634,0.34731421,2374.6,2374.5,4.21133]
["bitfinex","ETHUSD",1727911941907,0.34752907,2374.6,2374.5,4.21133]
["bitfinex","ETHUSD",1727911943361,0.34752907,2374.6,2374.5,6.88296764]
["bitfinex","ETHUSD",1727911943707,0.34752907,2374.6,2374.4,4.21158]
["bitfinex","ETHUSD",1727911944008,0.34752907,2374.5,2374.4,4.21158]
["bitfinex","ETHUSD",1727911944634,5.02971,2374.9,2374.5,4.21141]
["bitfinex","ETHUSD",1727911944842,0.3474234,2374.8,2374.5,4.21141]
["bitfinex","ETHUSD",1727911945041,0.3474234,2374.7,2374.5,4.21141]
["bitfinex","ETHUSD",1727911945212,0.34746398,2374.7,2374.5,4.21141]
["bitfinex","ETHUSD",1727911945421,1.31937062,2375.1,2374.8,4.21081]
["bitfinex","ETHUSD",1727911945631,0.34750656,2375.0,2374.8,6.05288764]
["bitfinex","ETHUSD",1727911945832,0.34750656,2374.9,2374.8,6.05288764]
["bitfinex","ETHUSD",1727911946913,0.34750656,2374.9,2374.8,7.9685834]
["bitfinex","ETHUSD",1727911947244,0.34750656,2374.9,2374.8,6.86148764]
["bitfinex","ETHUSD",1727911947650,0.34750656,2374.9,2374.8,5.01935]
["bitfinex","ETHUSD",1727911948138,0.34750656,2374.9,2374.6,4.99021]
["bitfinex","ETHUSD",1727911948353,0.7832,2375.1,2374.6,4.99021]
["bitfinex","ETHUSD",1727911948354,4.21052,2375.0,2374.6,4.99021]
["bitfinex","ETHUSD",1727911948842,0.34742262,2374.8,2374.6,4.99021]
["bitfinex","ETHUSD",1727911949223,6.31295062,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1727911949546,0.34741304,2375.0,2374.7,4.21105]
["bitfinex","ETHUSD",1727911949751,0.34741304,2374.9,2374.7,4.21105]
["bitfinex","ETHUSD",1727911949909,0.34741304,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1727911952356,0.34737675,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1727911952522,0.34737675,2374.8,2374.7,13.33366589]
["bitfinex","ETHUSD",1727911954549,0.34737675,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1727911954853,0.34737675,2374.8,2374.7,5.03375]
["bitfinex","ETHUSD",1727911955258,0.34737675,2374.8,2374.7,9.02520589]
["bitfinex","ETHUSD",1727911955551,2.13557062,2375.4,2375.0,4.2104]
["bitfinex","ETHUSD",1727911956139,0.34744626,2375.3,2375.0,4.2104]
["bitfinex","ETHUSD",1727911956336,0.34744626,2375.2,2375.1,4.21032]
["bitfinex","ETHUSD",1727911960767,0.34744626,2375.2,2375.1,5.53290759]
["bitfinex","ETHUSD",1727911961277,0.34744626,2375.2,2375.0,5.0241]
["bitfinex","ETHUSD",1727911961426,0.34744626,2375.1,2375.0,4.2104]
["bitfinex","ETHUSD",1727911961746,5.52927062,2375.4,2375.0,4.2104]
["bitfinex","ETHUSD",1727911962263,0.34744466,2375.1,2374.8,5.02441]
["bitfinex","ETHUSD",1727911962485,5.52927062,2375.4,2374.9,4.21067]
["bitfinex","ETHUSD",1727911962486,0.34744466,2375.0,2374.9,4.21067]
["bitfinex","ETHUSD",1727911963324,0.34744466,2375.0,2374.8,5.02441]
["bitfinex","ETHUSD",1727911963521,10.50539062,2375.3,2374.8,5.02441]
["bitfinex","ETHUSD",1727911963522,0.34744466,2374.9,2374.8,5.02441]
["bitfinex","ETHUSD",1727911964231,0.34744466,2374.9,2374.8,6.695956]
["bitfinex","ETHUSD",1727911964959,2.08527062,2375.3,2374.8,6.695956]
["bitfinex","ETHUSD",1727911964960,0.7659,2375.3,2374.8,6.695956]
["bitfinex","ETHUSD",1727911965180,0.7659,2375.3,2374.9,4.21054]
["bitfinex","ETHUSD",1727911965471,2.08527062,2375.3,2374.9,4.21054]
["bitfinex","ETHUSD",1727911965998,0.34751393,2375.2,2374.9,4.21054]
["bitfinex","ETHUSD",1727911966134,2.08527062,2375.3,2374.9,4.21054]
["bitfinex","ETHUSD",1727911966135,0.34751393,2375.1,2374.9,4.21054]
["bitfinex","ETHUSD",1727911966331,0.34751393,2375.0,2374.9,4.21054]
["bitfinex","ETHUSD",1727911968265,2.08527062,2375.3,2374.9,4.21054]
["bitfinex","ETHUSD",1727911968887,0.34748549,2375.0,2374.9,4.21054]
["bitfinex","ETHUSD",1727911969179,0.34748549,2375.2,2374.9,4.21054]
["bitfinex","ETHUSD",1727911969345,0.34750025,2375.1,2374.9,4.21054]
["bitfinex","ETHUSD",1727911969682,0.34750025,2375.0,2374.9,4.21054]
["bitfinex","ETHUSD",1727911971791,0.34754123,2375.0,2374.9,6.05272467]
["bitfinex","ETHUSD",1727911972258,0.34755519,2375.0,2374.9,6.05272467]
["bitfinex","ETHUSD",1727911972454,0.34755519,2375.0,2374.9,7.24464492]
["bitfinex","ETHUSD",1727911972702,0.34755519,2375.2,2374.9,7.16043814]
["bitfinex","ETHUSD",1727911972859,0.34755519,2375.1,2374.9,6.05272467]
["bitfinex","ETHUSD",1727911973199,0.34755519,2375.0,2374.9,6.05272467]
["bitfinex","ETHUSD",1727911974462,0.34755519,2375.2,2374.9,6.05272467]
["bitfinex","ETHUSD",1727911974683,0.34755519,2375.1,2374.9,6.05272467]
["bitfinex","ETHUSD",1727911974914,5.52936062,2375.3,2374.9,6.05272467]
["bitfinex","ETHUSD",1727911975262,1.31937062,2375.3,2374.9,6.05271467]
["bitfinex","ETHUSD",1727911975770,0.34781326,2375.2,2374.9,6.05271467]
["bitfinex","ETHUSD",1727911975980,0.34781326,2375.1,2374.9,6.05271467]
["bitfinex","ETHUSD",1727911976302,0.34781326,2375.0,2374.9,6.05271467]
["bitfinex","ETHUSD",1727911976601,0.34782272,2375.2,2375.0,4.2105]
["bitfinex","ETHUSD",1727911976803,0.34781819,2375.1,2375.0,4.2105]
["bitfinex","ETHUSD",1727911977358,0.34781819,2375.1,2375.0,5.31819147]
["bitfinex","ETHUSD",1727911979383,0.34781819,2375.1,2375.0,4.2105]
["bitfinex","ETHUSD",1727911981057,5.52919062,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1727911981491,0.34772842,2375.1,2375.0,4.2105]
["bitfinex","ETHUSD",1727911981670,0.34772842,2375.3,2375.1,4.21032]
["bitfinex","ETHUSD",1727911981874,0.3477706,2375.3,2375.1,4.21032]
["bitfinex","ETHUSD",1727911982282,0.3477706,2375.3,2375.0,4.21049]
["bitfinex","ETHUSD",1727911982468,0.3477706,2375.2,2375.0,4.21049]
["bitfinex","ETHUSD",1727911982788,0.3477706,2375.1,2375.0,4.21049]
["bitfinex","ETHUSD",1727911982995,0.3477706,2375.3,2375.0,4.21049]
["bitfinex","ETHUSD",1727911983178,0.3477706,2375.2,2375.0,4.21049]
["bitfinex","ETHUSD",1727911983374,0.3477706,2375.1,2375.0,4.21049]
["bitfinex","ETHUSD",1727911983762,0.3477706,2375.3,2375.0,4.21049]
["bitfinex","ETHUSD",1727911984164,0.34780398,2375.1,2375.0,4.21049]
["bitfinex","ETHUSD",1727911985104,0.34780398,2375.1,2375.0,6.13469647]
["bitfinex","ETHUSD",1727911985593,1.31937062,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1727911985897,2.20245813,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1727911985898,1.31937062,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1727911986136,1.31937062,2376.0,2375.8,4.2091]
["bitfinex","ETHUSD",1727911986393,1.31937062,2376.0,2375.9,1.84218467]
["bitfinex","ETHUSD",1727911986548,0.34774052,2376.0,2375.9,1.84218467]
["bitfinex","ETHUSD",1727911986749,0.34774052,2376.0,2375.9,6.86861467]
["bitfinex","ETHUSD",1727911987101,0.34774052,2376.0,2375.9,8.10264896]
["bitfinex","ETHUSD",1727911987259,1.31937062,2376.4,2376.2,4.20836]
["bitfinex","ETHUSD",1727911987446,3.00815813,2376.7,2376.2,4.20836]
["bitfinex","ETHUSD",1727911987447,1.31937062,2376.6,2376.2,6.05047467]
["bitfinex","ETHUSD",1727911987648,1.31937062,2376.6,2376.2,8.19490929]
["bitfinex","ETHUSD",1727911987900,1.31937062,2376.7,2376.4,3.98661929]
["bitfinex","ETHUSD",1727911988197,1.31937062,2376.7,2376.3,0.7657]
["bitfinex","ETHUSD",1727911988198,0.34760041,2376.6,2376.3,0.7657]
["bitfinex","ETHUSD",1727911988752,0.34760041,2376.5,2376.3,0.7657]
["bitfinex","ETHUSD",1727911988951,0.34760041,2376.4,2376.3,0.7657]
["bitfinex","ETHUSD",1727911989199,4.20761,2376.7,2376.3,0.7657]
["bitfinex","ETHUSD",1727911989498,5.52677062,2376.8,2376.3,0.7657]
["bitfinex","ETHUSD",1727911989499,0.34714143,2376.6,2376.3,4.97386]
["bitfinex","ETHUSD",1727911989652,0.34714143,2376.5,2376.3,4.97386]
["bitfinex","ETHUSD",1727911989845,4.2074,2376.8,2376.3,4.97386]
["bitfinex","ETHUSD",1727911990045,0.34714049,2376.7,2376.3,0.7657]
["bitfinex","ETHUSD",1727911990240,4.55466049,2376.7,2376.3,0.7657]
["bitfinex","ETHUSD",1727911990472,4.20752,2376.7,2376.3,0.7657]
["bitfinex","ETHUSD",1727911990883,0.34715887,2376.6,2376.3,0.7657]
["bitfinex","ETHUSD",1727911991097,0.34715887,2376.6,2376.3,1.66175893]
["bitfinex","ETHUSD",1727911991263,4.20752,2376.7,2376.3,1.66175893]
["bitfinex","ETHUSD",1727911991591,0.34715839,2376.6,2376.3,1.66175893]
["bitfinex","ETHUSD",1727911991745,0.34715839,2376.6,2376.3,5.86989893]
["bitfinex","ETHUSD",1727911991946,0.34715839,2376.5,2376.4,1.40647882]
["bitfinex","ETHUSD",1727911992162,4.20734,2376.8,2376.3,5.86989893]
["bitfinex","ETHUSD",1727911992392,0.34685035,2376.7,2376.3,5.86989893]
["bitfinex","ETHUSD",1727911992566,0.34685035,2376.6,2376.3,1.66175893]
["bitfinex","ETHUSD",1727911992765,4.20734,2376.8,2376.3,5.86996893]
["bitfinex","ETHUSD",1727911992950,0.3467989,2376.7,2376.4,1.40648582]
["bitfinex","ETHUSD",1727911993149,0.3467989,2376.6,2376.4,1.40648582]
["bitfinex","ETHUSD",1727911993456,4.20734,2376.8,2376.3,5.86996893]
["bitfinex","ETHUSD",1727911993716,0.34665817,2376.7,2376.3,5.86996893]
["bitfinex","ETHUSD",1727911994035,0.34665817,2376.7,2376.4,4.20804]
["bitfinex","ETHUSD",1727911994243,0.34665614,2376.6,2376.4,8.41596]
["bitfinex","ETHUSD",1727911994550,0.34665614,2376.6,2376.5,5.21563189]
["bitfinex","ETHUSD",1727911994697,3.7989,2376.9,2376.5,5.21563189]
["bitfinex","ETHUSD",1727911995030,0.34654996,2376.8,2376.5,1.00777189]
["bitfinex","ETHUSD",1727911995226,8.00607,2376.9,2376.5,1.00777189]
["bitfinex","ETHUSD",1727911995427,0.34644856,2376.8,2376.5,1.00777189]
["bitfinex","ETHUSD",1727911995733,3.7989,2376.9,2376.5,5.21561189]
["bitfinex","ETHUSD",1727911995902,4.20712,2377.0,2376.6,4.72923919]
["bitfinex","ETHUSD",1727911996226,4.20712,2377.0,2376.7,0.47292392]
["bitfinex","ETHUSD",1727911996530,8.41421,2377.0,2376.7,0.47292392]
["bitfinex","ETHUSD",1727911996734,8.41421,2377.0,2376.6,0.52156919]
["bitfinex","ETHUSD",1727911997148,8.4142,2377.0,2376.6,0.52156919]
["bitfinex","ETHUSD",1727911997617,8.4142,2377.0,2376.6,0.52044893]
["bitfinex","ETHUSD",1727911998010,8.4142,2377.0,2376.7,0.7564]
["bitfinex","ETHUSD",1727911998635,8.41419,2377.0,2376.7,0.7564]
["bitfinex","ETHUSD",1727911999435,4.20709,2377.0,2376.7,0.7564]
["bitfinex","ETHUSD",1727911999604,8.41421,2377.0,2376.7,0.7564]
["bitfinex","ETHUSD",1727912000230,4.20709,2377.0,2376.7,0.7564]
["bitfinex","ETHUSD",1727912000440,8.4142,2377.0,2376.7,0.7564]
["bitfinex","ETHUSD",1727912000627,4.20709,2377.0,2376.7,0.7564]
["bitfinex","ETHUSD",1727912000947,8.41422,2377.0,2376.7,0.7564]
["bitfinex","ETHUSD",1727912001262,4.20717,2376.9,2376.7,0.7564]
["bitfinex","ETHUSD",1727912003374,4.20709,2377.0,2376.7,0.7564]
["bitfinex","ETHUSD",1727912003962,8.41416,2377.0,2376.7,0.7564]
["bitfinex","ETHUSD",1727912004182,4.20707,2377.0,2376.7,0.7564]
["bitfinex","ETHUSD",1727912007469,0.8022,2377.1,2376.7,4.96389]
["bitfinex","ETHUSD",1727912007683,3.0,2377.3,2376.9,4.20708]
["bitfinex","ETHUSD",1727912007829,4.2068,2377.1,2376.7,4.96376]
["bitfinex","ETHUSD",1727912008035,4.20659,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1727912008036,4.20665,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1727912008577,4.20665,2377.2,2376.7,4.96376]
["bitfinex","ETHUSD",1727912009411,4.20659,2377.3,2376.9,4.20713]
["bitfinex","ETHUSD",1727912009703,4.20659,2377.3,2376.8,4.2072]
["bitfinex","ETHUSD",1727912009912,4.20659,2377.3,2376.8,8.41443]
["bitfinex","ETHUSD",1727912010067,4.20659,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1727912010274,7.9817,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1727912011121,0.07332992,2377.6,2376.9,4.20715]
["bitfinex","ETHUSD",1727912011122,3.84362992,2377.6,2377.1,0.8044]
["bitfinex","ETHUSD",1727912011407,3.0,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1727912011607,4.20589,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1727912011819,4.20592,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1727912013838,3.7703,2377.8,2377.2,3.98661929]
["bitfinex","ETHUSD",1727912014119,4.20554,2377.9,2377.5,4.20601]
["bitfinex","ETHUSD",1727912014279,4.99651,2378.0,2377.5,4.20601]
["bitfinex","ETHUSD",1727912014619,4.2055,2377.9,2377.3,4.99163]
["bitfinex","ETHUSD",1727912014818,4.20575,2377.7,2377.3,4.99163]
["bitfinex","ETHUSD",1727912014977,4.20559,2377.8,2377.3,4.99163]
["bitfinex","ETHUSD",1727912015177,4.70526,2377.8,2377.3,4.99163]
["bitfinex","ETHUSD",1727912015617,4.70526,2377.8,2377.3,0.7852]
["bitfinex","ETHUSD",1727912015825,4.70526,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1727912016180,4.70526,2377.8,2377.4,8.41252]
["bitfinex","ETHUSD",1727912016408,4.70526,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1727912017513,3.440201,2377.9,2377.4,8.41244]
["bitfinex","ETHUSD",1727912017734,7.645591,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1727912018313,7.645591,2377.9,2377.4,8.41235]
["bitfinex","ETHUSD",1727912018811,7.645591,2377.9,2377.4,4.20617]
["bitfinex","ETHUSD",1727912019656,3.440201,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1727912019868,0.440201,2377.9,2377.7,0.7828]
["bitfinex","ETHUSD",1727912020043,0.440201,2377.9,2376.2,1.03118573]
["bitfinex","ETHUSD",1727912020044,0.7778,2377.8,2377.3,0.7828]
["bitfinex","ETHUSD",1727912020212,4.98348,2377.8,2377.3,4.98924]
["bitfinex","ETHUSD",1727912020546,4.20576,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1727912020745,4.98348,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1727912021253,4.20583,2377.7,2377.2,4.2065]
["bitfinex","ETHUSD",1727912021554,4.20583,2377.7,2377.2,8.41305]
["bitfinex","ETHUSD",1727912021725,4.20583,2377.7,2377.2,8.41302]
["bitfinex","ETHUSD",1727912021926,0.7778,2377.8,2377.2,4.2065]
["bitfinex","ETHUSD",1727912022139,4.98337,2377.8,2377.3,4.20632]
["bitfinex","ETHUSD",1727912022624,4.98337,2377.8,2377.4,4.20625]
["bitfinex","ETHUSD",1727912022945,9.18907,2377.8,2377.3,4.20632]
["bitfinex","ETHUSD",1727912023358,4.98337,2377.8,2377.3,4.20632]
["bitfinex","ETHUSD",1727912023527,4.98337,2377.8,2377.4,4.20624]
["bitfinex","ETHUSD",1727912024354,4.98337,2377.8,2377.3,4.20632]
["bitfinex","ETHUSD",1727912024864,4.98337,2377.8,2377.3,8.41269]
["bitfinex","ETHUSD",1727912025224,4.98337,2377.8,2377.3,4.20632]
["bitfinex","ETHUSD",1727912025562,9.18908,2377.8,2377.3,4.20632]
["bitfinex","ETHUSD",1727912025729,4.98337,2377.8,2377.3,4.20632]
["bitfinex","ETHUSD",1727912025929,4.98337,2377.8,2377.4,4.20622]
["bitfinex","ETHUSD",1727912026546,0.7778,2377.8,2377.5,4.20607]
["bitfinex","ETHUSD",1727912027230,0.7778,2377.8,2377.4,4.20622]
["bitfinex","ETHUSD",1727912027430,0.7778,2377.8,2377.4,8.4124]
["bitfinex","ETHUSD",1727912027654,0.7778,2377.8,2377.4,4.20618]
["bitfinex","ETHUSD",1727912027974,4.98337,2377.8,2377.4,4.20618]
["bitfinex","ETHUSD",1727912029002,0.7778,2377.8,2377.4,4.20616]
["bitfinex","ETHUSD",1727912029172,3.440201,2377.9,2377.5,0.788]
["bitfinex","ETHUSD",1727912029375,3.440201,2377.9,2377.7,4.20571]
["bitfinex","ETHUSD",1727912029376,0.440201,2377.9,2377.7,4.20571]
["bitfinex","ETHUSD",1727912030090,0.440201,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1727912030571,0.440201,2377.9,2377.6,5.10391793]
["bitfinex","ETHUSD",1727912030898,0.440201,2377.9,2377.7,4.20566]
["bitfinex","ETHUSD",1727912031101,0.440201,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1727912031291,0.78656773,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1727912031505,8.0207,2378.2,2377.7,5.21547779]
["bitfinex","ETHUSD",1727912031813,0.34636218,2378.1,2377.8,1.03193957]
["bitfinex","ETHUSD",1727912031990,0.34636218,2378.0,2377.7,4.20572]
["bitfinex","ETHUSD",1727912032873,0.8074,2377.9,2377.5,4.99402]
["bitfinex","ETHUSD",1727912033108,0.34636218,2377.8,2377.5,4.99402]
["bitfinex","ETHUSD",1727912033381,4.20557,2377.8,2377.4,4.20617]
["bitfinex","ETHUSD",1727912033685,4.20629,2377.4,2377.1,7.48]
["bitfinex","ETHUSD",1727912033901,0.8074,2377.3,2376.5,0.8047]
["bitfinex","ETHUSD",1727912034088,3.7741,2377.0,2376.6,4.2076]
["bitfinex","ETHUSD",1727912034678,0.7741,2377.0,2376.6,4.20754]
["bitfinex","ETHUSD",1727912034873,3.0,2377.1,2376.7,4.20739]
["bitfinex","ETHUSD",1727912035313,3.7569,2377.5,2376.9,0.796]
["bitfinex","ETHUSD",1727912035478,3.7569,2377.5,2377.0,4.68508193]
["bitfinex","ETHUSD",1727912035479,4.55285794,2377.4,2377.0,4.68508193]
["bitfinex","ETHUSD",1727912035678,3.7569,2377.5,2377.0,4.20682]
["bitfinex","ETHUSD",1727912035679,0.34657794,2377.3,2377.0,4.20682]
["bitfinex","ETHUSD",1727912035883,3.7569,2377.5,2377.0,4.20682]
["bitfinex","ETHUSD",1727912036088,0.34659478,2377.4,2377.0,4.20682]
["bitfinex","ETHUSD",1727912036292,7.96301,2377.5,2377.0,4.20682]
["bitfinex","ETHUSD",1727912036493,0.34662907,2377.4,2377.0,4.20682]
["bitfinex","ETHUSD",1727912036718,3.7569,2377.5,2377.0,5.52648393]
["bitfinex","ETHUSD",1727912037020,3.7569,2377.5,2377.1,4.20678]
["bitfinex","ETHUSD",1727912037192,3.7569,2377.5,2377.0,5.57903627]
["bitfinex","ETHUSD",1727912037193,0.34669362,2377.4,2377.2,4.20662]
["bitfinex","ETHUSD",1727912037395,0.34669362,2377.4,2377.3,0.7552]
["bitfinex","ETHUSD",1727912037712,5.03253,2377.8,2377.0,4.96203]
["bitfinex","ETHUSD",1727912037713,4.20613,2377.5,2377.0,4.96203]
["bitfinex","ETHUSD",1727912038018,4.20613,2377.5,2377.0,9.589597]
["bitfinex","ETHUSD",1727912038178,0.34676595,2377.4,2377.0,9.589597]
["bitfinex","ETHUSD",1727912038512,4.20607,2377.6,2377.0,5.382717]
["bitfinex","ETHUSD",1727912038677,0.34679985,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1727912038907,8.41209,2377.6,2377.1,4.2068]
["bitfinex","ETHUSD",1727912039112,0.34680008,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1727912039348,0.34680008,2377.4,2377.1,4.2068]
["bitfinex","ETHUSD",1727912039655,4.20602,2377.6,2377.1,4.2068]
["bitfinex","ETHUSD",1727912039846,0.34687063,2377.5,2377.1,4.62001947]
["bitfinex","ETHUSD",1727912040056,5.37995063,2377.4,2377.0,0.420687]
["bitfinex","ETHUSD",1727912040235,0.34687063,2377.3,2376.8,4.96242]
["bitfinex","ETHUSD",1727912040548,4.20663,2377.2,2376.8,4.20722]
["bitfinex","ETHUSD",1727912040745,4.55352869,2377.2,2376.8,4.20722]
["bitfinex","ETHUSD",1727912041109,4.20663,2377.2,2376.8,4.20722]
["bitfinex","ETHUSD",1727912041305,5.03308,2377.4,2376.9,4.20712]
["bitfinex","ETHUSD",1727912041306,0.34707643,2377.1,2376.9,4.20712]
["bitfinex","ETHUSD",1727912041518,3.0,2377.3,2376.9,4.20712]
["bitfinex","ETHUSD",1727912041847,4.55376431,2377.2,2376.8,4.20722]
["bitfinex","ETHUSD",1727912042008,4.20664,2377.2,2376.8,4.20722]
["bitfinex","ETHUSD",1727912042351,0.34718287,2377.1,2376.8,4.20722]
["bitfinex","ETHUSD",1727912042661,4.20664,2377.2,2376.8,6.19016016]
["bitfinex","ETHUSD",1727912043444,4.20664,2377.2,2376.8,4.20722]
["bitfinex","ETHUSD",1727912043835,0.34720743,2377.1,2376.8,4.20722]
["bitfinex","ETHUSD",1727912044038,3.0,2377.3,2376.9,4.20711]
["bitfinex","ETHUSD",1727912044357,0.34722581,2377.2,2377.1,4.20679]
["bitfinex","ETHUSD",1727912044516,3.0,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1727912044711,0.34726867,2377.4,2377.1,4.20679]
["bitfinex","ETHUSD",1727912044914,0.34726867,2377.3,2377.1,4.22995231]
["bitfinex","ETHUSD",1727912045117,3.8185,2377.6,2377.2,4.20655]
["bitfinex","ETHUSD",1727912045334,0.34732319,2377.5,2377.2,4.20655]
["bitfinex","ETHUSD",1727912045536,0.34732319,2377.4,2377.2,5.63021318]
["bitfinex","ETHUSD",1727912045743,3.8185,2377.6,2377.2,5.63021318]
["bitfinex","ETHUSD",1727912046054,0.34732323,2377.5,2377.2,1.42366318]
["bitfinex","ETHUSD",1727912046350,0.34732323,2377.4,2377.2,5.63028318]
["bitfinex","ETHUSD",1727912046566,0.34732323,2377.5,2377.2,5.63028318]
["bitfinex","ETHUSD",1727912046774,0.34736905,2377.4,2377.2,5.63028318]
["bitfinex","ETHUSD",1727912046937,5.02451,2377.6,2377.2,5.63028318]
["bitfinex","ETHUSD",1727912047263,0.34737516,2377.5,2377.2,5.63028318]
["bitfinex","ETHUSD",1727912047429,0.78749535,2377.5,2377.2,5.63028318]
["bitfinex","ETHUSD",1727912047635,0.34737516,2377.4,2377.2,5.63028318]
["bitfinex","ETHUSD",1727912050190,0.44012019,2377.5,2377.2,5.63028318]
["bitfinex","ETHUSD",1727912050874,0.3475514,2377.4,2377.2,5.63028318]
["bitfinex","ETHUSD",1727912051374,0.3475514,2377.4,2377.2,1.42366318]
["bitfinex","ETHUSD",1727912051673,0.3475514,2377.4,2377.2,5.63028318]
["bitfinex","ETHUSD",1727912053679,0.44012019,2377.5,2377.1,4.20677]
["bitfinex","ETHUSD",1727912054062,0.34765598,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1727912054332,0.34765598,2377.4,2377.2,4.20662]
["bitfinex","ETHUSD",1727912055390,0.34765598,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1727912056925,0.8266,2377.2,2376.9,1.57577243]
["bitfinex","ETHUSD",1727912057129,0.8266,2377.2,2376.5,0.87769436]
["bitfinex","ETHUSD",1727912057130,4.2075,2376.8,2376.5,0.7548]
["bitfinex","ETHUSD",1727912057344,4.2075,2376.8,2376.2,5.84077436]
["bitfinex","ETHUSD",1727912057345,4.20759,2376.7,2376.2,5.84077436]
["bitfinex","ETHUSD",1727912057535,4.20759,2376.7,2376.2,4.96308]
["bitfinex","ETHUSD",1727912057748,4.55516671,2376.7,2376.2,4.96308]
["bitfinex","ETHUSD",1727912058119,4.9983,2376.8,2376.2,4.96308]
["bitfinex","ETHUSD",1727912058120,0.34747745,2376.6,2376.3,4.20808]
["bitfinex","ETHUSD",1727912058314,0.34747745,2376.6,2376.2,6.16577616]
["bitfinex","ETHUSD",1727912058315,0.34747745,2376.6,2376.2,10.37408616]
["bitfinex","ETHUSD",1727912058822,0.34747745,2376.5,2376.2,1.95749616]
["bitfinex","ETHUSD",1727912059024,0.34747745,2376.4,2376.0,4.20863]
["bitfinex","ETHUSD",1727912059263,4.99669,2376.4,2375.8,8.41796]
["bitfinex","ETHUSD",1727912059412,0.34714961,2376.3,2375.7,0.7921]
["bitfinex","ETHUSD",1727912059615,4.20857,2376.1,2375.6,4.20935]
["bitfinex","ETHUSD",1727912059954,4.55564961,2376.2,2375.4,8.41937]
["bitfinex","ETHUSD",1727912059955,5.34455703,2376.0,2375.4,8.41937]
["bitfinex","ETHUSD",1727912060112,0.34711703,2375.9,2375.5,4.20951]
["bitfinex","ETHUSD",1727912060321,0.34711703,2375.9,2375.4,6.01908759]
["bitfinex","ETHUSD",1727912060322,9.20629,2376.0,2375.4,6.01908759]
["bitfinex","ETHUSD",1727912060522,0.7886,2376.0,2375.3,5.00198]
["bitfinex","ETHUSD",1727912060743,0.7886,2376.0,2375.3,4.20988]
["bitfinex","ETHUSD",1727912060744,3.0,2375.8,2375.3,4.20988]
["bitfinex","ETHUSD",1727912060968,3.0,2375.8,2375.4,4.20977]
["bitfinex","ETHUSD",1727912064716,0.7886,2376.0,2375.4,5.051735]
["bitfinex","ETHUSD",1727912064961,3.7886,2376.0,2375.4,5.051735]
["bitfinex","ETHUSD",1727912065115,7.99744,2376.0,2375.5,4.20959]
["bitfinex","ETHUSD",1727912065616,7.99744,2376.0,2375.4,5.051735]
["bitfinex","ETHUSD",1727912065815,7.99744,2376.0,2375.4,9.261455]
["bitfinex","ETHUSD",1727912066058,7.99744,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1727912067028,7.99746,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1727912069690,3.7886,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1727912070001,7.99735,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1727912070202,7.99735,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1727912071194,3.7886,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1727912072367,7.99736,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1727912073004,7.99736,2376.0,2375.4,4.20972]
["bitfinex","ETHUSD",1727912073005,7.99736,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1727912077870,3.7886,2376.0,2375.6,4.20942]
["bitfinex","ETHUSD",1727912078282,7.99737,2376.0,2375.6,4.20942]
["bitfinex","ETHUSD",1727912081422,3.7886,2376.0,2375.6,4.20942]
["bitfinex","ETHUSD",1727912081920,7.99735,2376.0,2375.6,4.20942]
["bitfinex","ETHUSD",1727912083020,7.99735,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1727912085658,7.99735,2376.0,2375.6,4.2094]
["bitfinex","ETHUSD",1727912086213,7.99735,2376.0,2375.7,8.19574929]
["bitfinex","ETHUSD",1727912086214,0.7886,2376.0,2375.7,8.19574929]
["bitfinex","ETHUSD",1727912086422,1.27078139,2376.3,2375.9,8.19554929]
["bitfinex","ETHUSD",1727912086760,1.27078139,2376.3,2375.9,4.20893]
["bitfinex","ETHUSD",1727912086972,0.8305,2376.3,2375.9,4.20893]
["bitfinex","ETHUSD",1727912087259,0.8305,2376.3,2376.0,4.20875]
["bitfinex","ETHUSD",1727912088051,3.8305,2376.3,2376.0,4.20875]
["bitfinex","ETHUSD",1727912090221,0.8305,2376.3,2376.1,4.20852]
["bitfinex","ETHUSD",1727912090763,0.8305,2376.3,2376.0,4.20875]
["bitfinex","ETHUSD",1727912091802,3.8305,2376.3,2376.0,4.20875]
["bitfinex","ETHUSD",1727912092665,0.8305,2376.3,2376.0,4.20875]
["bitfinex","ETHUSD",1727912094092,0.8305,2376.3,2376.0,4.20865]
["bitfinex","ETHUSD",1727912094259,0.8305,2376.3,2376.0,5.10821693]
["bitfinex","ETHUSD",1727912095420,0.8305,2376.3,2376.0,4.20865]
["bitfinex","ETHUSD",1727912095588,5.03872,2376.3,2375.8,5.00938]
["bitfinex","ETHUSD",1727912095796,5.03872,2376.3,2375.8,4.20898]
["bitfinex","ETHUSD",1727912095797,4.20841,2376.2,2375.8,4.20898]
["bitfinex","ETHUSD",1727912096000,4.20841,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1727912096175,0.8026,2376.1,2375.7,4.20927]
["bitfinex","ETHUSD",1727912097182,0.8026,2376.1,2375.8,4.20905]
["bitfinex","ETHUSD",1727912098425,0.8026,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1727912099683,0.8026,2376.1,2375.9,4.20887]
["bitfinex","ETHUSD",1727912100226,3.0,2376.4,2376.0,4.20875]
["bitfinex","ETHUSD",1727912100782,4.2101,2375.3,2374.8,4.21073]
["bitfinex","ETHUSD",1727912100982,4.2101,2375.3,2374.7,0.8182]
["bitfinex","ETHUSD",1727912100983,0.7684,2375.1,2374.7,5.02911]
["bitfinex","ETHUSD",1727912101183,0.7684,2375.1,2374.7,4.21091]
["bitfinex","ETHUSD",1727912101415,0.7684,2375.1,2374.5,4.97446]
["bitfinex","ETHUSD",1727912101594,0.7684,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1727912101808,0.7684,2375.1,2374.6,4.2112]
["bitfinex","ETHUSD",1727912102113,3.7684,2375.1,2374.6,4.2112]
["bitfinex","ETHUSD",1727912102923,3.7684,2375.1,2374.6,4.21121]
["bitfinex","ETHUSD",1727912103335,7.97875,2375.1,2374.5,8.42258]
["bitfinex","ETHUSD",1727912103706,7.97875,2375.1,2374.5,4.21126]
["bitfinex","ETHUSD",1727912105447,7.97875,2375.1,2374.6,4.21117]
["bitfinex","ETHUSD",1727912105656,7.97875,2375.1,2374.5,4.21126]
["bitfinex","ETHUSD",1727912106209,4.21055,2375.0,2374.5,4.21126]
["bitfinex","ETHUSD",1727912106408,4.21055,2375.0,2374.3,0.7632]
["bitfinex","ETHUSD",1727912106747,4.21055,2375.0,2374.4,12.40955929]
["bitfinex","ETHUSD",1727912106954,4.21055,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1727912107654,4.2109,2374.8,2374.3,4.97495]
["bitfinex","ETHUSD",1727912107814,0.761,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1727912110025,0.761,2374.7,2374.4,4.21155]
["bitfinex","ETHUSD",1727912110611,0.761,2374.7,2374.3,8.42342]
["bitfinex","ETHUSD",1727912111019,0.761,2374.7,2374.3,4.21167]
["bitfinex","ETHUSD",1727912111214,0.761,2374.7,2374.5,4.21139]
["bitfinex","ETHUSD",1727912112559,0.761,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1727912112766,0.761,2374.7,2374.3,4.21167]
["bitfinex","ETHUSD",1727912113118,4.21135,2374.6,2374.1,4.3300755]
["bitfinex","ETHUSD",1727912113543,0.7694,2374.3,2374.1,0.1180855]
["bitfinex","ETHUSD",1727912114065,4.21194,2374.2,2374.1,0.1180855]
["bitfinex","ETHUSD",1727912115262,4.98134,2374.2,2374.1,0.1180855]
["bitfinex","ETHUSD",1727912115418,7.98134,2374.2,2374.1,0.1180855]
["bitfinex","ETHUSD",1727912115623,8.42752254,2374.2,2374.1,0.1180855]
["bitfinex","ETHUSD",1727912116321,8.97752254,2374.2,2374.1,0.1180855]
["bitfinex","ETHUSD",1727912117570,8.97752254,2374.2,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912117571,3.7751,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1727912117735,0.497235,2372.9,2372.6,4.21476]
["bitfinex","ETHUSD",1727912117932,3.7751,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1727912118249,3.7751,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1727912118445,3.7751,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1727912118766,3.7751,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1727912118953,0.7751,2373.0,2372.7,4.11451]
["bitfinex","ETHUSD",1727912119339,0.7751,2373.0,2372.3,4.21531]
["bitfinex","ETHUSD",1727912119549,3.7751,2373.0,2372.5,4.21479]
["bitfinex","ETHUSD",1727912119750,3.7751,2373.0,2372.6,4.21478]
["bitfinex","ETHUSD",1727912119970,0.7751,2373.0,2372.7,4.21457]
["bitfinex","ETHUSD",1727912120125,0.7751,2373.0,2372.5,4.21479]
["bitfinex","ETHUSD",1727912120435,3.0,2372.9,2372.5,8.42965]
["bitfinex","ETHUSD",1727912120621,4.98917,2373.0,2372.6,4.21478]
["bitfinex","ETHUSD",1727912120622,0.7751,2373.0,2372.6,4.21478]
["bitfinex","ETHUSD",1727912120821,0.7751,2373.0,2372.7,4.21455]
["bitfinex","ETHUSD",1727912121050,0.7751,2373.0,2372.6,4.21466]
["bitfinex","ETHUSD",1727912121244,5.01528,2373.4,2372.9,4.21425]
["bitfinex","ETHUSD",1727912121429,5.01528,2373.4,2372.9,4.21415]
["bitfinex","ETHUSD",1727912121678,5.01528,2373.4,2372.9,8.4283]
["bitfinex","ETHUSD",1727912122027,0.8019,2373.4,2373.0,4.21394]
["bitfinex","ETHUSD",1727912122267,0.8019,2373.4,2372.9,8.4283]
["bitfinex","ETHUSD",1727912122437,3.8019,2373.4,2372.9,8.4283]
["bitfinex","ETHUSD",1727912122637,8.01528,2373.4,2372.8,4.21434]
["bitfinex","ETHUSD",1727912122968,0.8019,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1727912123138,0.8019,2373.4,2372.9,4.635653]
["bitfinex","ETHUSD",1727912123341,0.8019,2373.4,2373.0,4.21397]
["bitfinex","ETHUSD",1727912123545,0.8019,2373.4,2373.1,4.21386]
["bitfinex","ETHUSD",1727912123744,0.8019,2373.4,2373.1,4.21387]
["bitfinex","ETHUSD",1727912124040,0.8019,2373.4,2373.0,4.21397]
["bitfinex","ETHUSD",1727912124258,0.8019,2373.4,2373.0,8.42788]
["bitfinex","ETHUSD",1727912124460,0.8019,2373.4,2373.0,4.21391]
["bitfinex","ETHUSD",1727912124965,0.8019,2373.4,2373.1,8.42765]
["bitfinex","ETHUSD",1727912125471,0.8019,2373.4,2373.1,4.21381]
["bitfinex","ETHUSD",1727912125645,0.8019,2373.4,2372.9,4.98902]
["bitfinex","ETHUSD",1727912125844,0.8019,2373.4,2372.9,4.21412]
["bitfinex","ETHUSD",1727912126053,3.0,2373.3,2372.7,4.21448]
["bitfinex","ETHUSD",1727912126525,3.0,2373.3,2372.9,8.4283]
["bitfinex","ETHUSD",1727912126727,3.0,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1727912127581,5.01537,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1727912128853,5.01537,2373.4,2372.9,4.21415]
["bitfinex","ETHUSD",1727912129054,0.8019,2373.4,2373.1,4.21388]
["bitfinex","ETHUSD",1727912129244,4.21382,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1727912129670,4.715392,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1727912130237,4.21364,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1727912130440,0.8019,2373.4,2373.1,4.21387]
["bitfinex","ETHUSD",1727912131433,0.8019,2373.4,2373.2,4.21369]
["bitfinex","ETHUSD",1727912131748,0.8053,2373.6,2373.2,4.21362]
["bitfinex","ETHUSD",1727912131947,0.8053,2373.6,2373.2,8.42723]
["bitfinex","ETHUSD",1727912132150,0.10648042,2373.5,2373.4,8.98727929]
["bitfinex","ETHUSD",1727912132667,0.8105,2374.1,2373.9,4.21245]
["bitfinex","ETHUSD",1727912132838,0.8105,2374.1,2373.7,4.21274]
["bitfinex","ETHUSD",1727912132839,0.10552662,2374.0,2373.8,4.21265]
["bitfinex","ETHUSD",1727912133286,0.10552662,2374.0,2373.7,4.21274]
["bitfinex","ETHUSD",1727912134764,0.10552662,2374.0,2373.7,4.21273]
["bitfinex","ETHUSD",1727912134965,0.10552662,2374.0,2373.7,8.42546]
["bitfinex","ETHUSD",1727912135165,0.10552662,2374.0,2373.7,4.21273]
["bitfinex","ETHUSD",1727912135777,0.10552662,2374.0,2373.7,5.45397293]
["bitfinex","ETHUSD",1727912137303,0.10552662,2374.0,2373.8,4.21255]
["bitfinex","ETHUSD",1727912138863,0.10552662,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1727912140410,0.10552662,2374.0,2373.4,4.77391929]
["bitfinex","ETHUSD",1727912140561,4.31782662,2374.0,2373.6,4.21298]
["bitfinex","ETHUSD",1727912141168,4.31782662,2374.0,2373.3,8.42684]
["bitfinex","ETHUSD",1727912141169,0.7519,2373.7,2373.3,8.42684]
["bitfinex","ETHUSD",1727912141368,0.7519,2373.7,2373.3,4.21338]
["bitfinex","ETHUSD",1727912141567,0.10559535,2373.6,2373.3,8.42682]
["bitfinex","ETHUSD",1727912141763,4.2132,2373.5,2373.0,0.47526193]
["bitfinex","ETHUSD",1727912142014,4.99209,2373.4,2373.0,4.21406]
["bitfinex","ETHUSD",1727912142318,0.7787,2373.0,2372.5,4.21481]
["bitfinex","ETHUSD",1727912142470,4.713534,2372.9,2372.3,8.43034]
["bitfinex","ETHUSD",1727912142808,4.31879807,2372.8,2372.3,4.21514]
["bitfinex","ETHUSD",1727912143318,3.0,2372.0,2371.9,19.76]
["bitfinex","ETHUSD",1727912143483,0.7787,2372.2,2371.8,23.97618]
["bitfinex","ETHUSD",1727912143668,0.10465241,2372.1,2371.9,4.21589]
["bitfinex","ETHUSD",1727912144010,0.10465241,2372.1,2371.8,23.97618]
["bitfinex","ETHUSD",1727912144011,0.10465241,2372.1,2371.8,19.76]
["bitfinex","ETHUSD",1727912144817,0.10465241,2372.1,2371.8,23.97617]
["bitfinex","ETHUSD",1727912147008,0.10465241,2372.1,2371.8,23.97612]
["bitfinex","ETHUSD",1727912147180,0.10465241,2372.1,2371.8,28.19222]
["bitfinex","ETHUSD",1727912147507,0.10465241,2372.1,2371.9,23.97602]
["bitfinex","ETHUSD",1727912147664,0.10465241,2372.1,2371.9,23.97592]
["bitfinex","ETHUSD",1727912147866,0.7836,2372.5,2372.0,4.21585]
["bitfinex","ETHUSD",1727912147867,3.7836,2372.5,2372.0,4.21585]
["bitfinex","ETHUSD",1727912148102,0.60318491,2372.4,2372.0,4.21585]
["bitfinex","ETHUSD",1727912148426,0.60318491,2372.4,2372.1,4.21566]
["bitfinex","ETHUSD",1727912148601,0.10392091,2372.4,2372.1,4.21566]
["bitfinex","ETHUSD",1727912149305,0.10392091,2372.4,2372.0,3.98661929]
["bitfinex","ETHUSD",1727912149529,0.10392091,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1727912150047,0.7708,2373.1,2372.3,4.98861]
["bitfinex","ETHUSD",1727912150348,0.10435118,2373.0,2372.7,4.2145]
["bitfinex","ETHUSD",1727912150706,0.10435118,2373.0,2372.6,4.21463]
["bitfinex","ETHUSD",1727912151437,0.10435118,2373.0,2372.4,5.22835822]
["bitfinex","ETHUSD",1727912151438,0.10435118,2373.0,2372.7,8.42895]
["bitfinex","ETHUSD",1727912151726,0.10435118,2373.0,2372.7,4.21446]
["bitfinex","ETHUSD",1727912153166,0.10435118,2373.0,2372.8,4.21432]
["bitfinex","ETHUSD",1727912154308,0.10435118,2373.0,2372.5,4.21481]
["bitfinex","ETHUSD",1727912154540,4.31850118,2373.0,2372.5,4.21481]
["bitfinex","ETHUSD",1727912154831,0.10435118,2373.0,2372.6,4.21467]
["bitfinex","ETHUSD",1727912155154,0.10435118,2373.0,2372.8,4.21442]
["bitfinex","ETHUSD",1727912155337,0.10435118,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727912157441,0.10435118,2373.0,2372.9,5.057116]
["bitfinex","ETHUSD",1727912157645,0.8189,2373.4,2372.9,0.842866]
["bitfinex","ETHUSD",1727912157815,0.10469938,2373.3,2373.2,4.21368]
["bitfinex","ETHUSD",1727912159347,0.8023,2373.7,2373.4,4.2133]
["bitfinex","ETHUSD",1727912159556,0.8023,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1727912159727,3.0,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1727912160968,0.7541,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1727912161178,3.7541,2373.6,2373.1,8.4277]
["bitfinex","ETHUSD",1727912161468,3.7541,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1727912161630,7.96712,2373.6,2373.1,8.42759]
["bitfinex","ETHUSD",1727912162119,3.7541,2373.6,2373.1,8.42759]
["bitfinex","ETHUSD",1727912162322,3.7541,2373.6,2373.2,4.21366]
["bitfinex","ETHUSD",1727912163264,3.7541,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1727912163568,3.7541,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1727912164970,3.7541,2373.6,2373.3,4.21351]
["bitfinex","ETHUSD",1727912165371,0.7541,2373.6,2373.3,4.21351]
["bitfinex","ETHUSD",1727912165576,0.7541,2373.6,2373.4,4.21331]
["bitfinex","ETHUSD",1727912165734,0.7541,2373.6,2373.3,4.21351]
["bitfinex","ETHUSD",1727912166074,0.7541,2373.6,2373.4,4.21334]
["bitfinex","ETHUSD",1727912166370,3.7541,2373.8,2373.3,4.21339]
["bitfinex","ETHUSD",1727912166570,3.7541,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1727912166775,3.7541,2373.8,2373.3,4.21339]
["bitfinex","ETHUSD",1727912166982,3.7541,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1727912167136,0.7541,2373.8,2373.5,8.42626]
["bitfinex","ETHUSD",1727912167481,0.7541,2374.1,2373.7,4.21271]
["bitfinex","ETHUSD",1727912167780,0.34499518,2374.0,2373.7,4.21271]
["bitfinex","ETHUSD",1727912168084,4.96624,2374.1,2373.7,4.21271]
["bitfinex","ETHUSD",1727912168293,0.34497839,2374.0,2373.7,4.21271]
["bitfinex","ETHUSD",1727912168436,4.96624,2374.1,2373.7,4.21271]
["bitfinex","ETHUSD",1727912168783,3.0,2374.0,2373.6,4.21298]
["bitfinex","ETHUSD",1727912169340,0.7903,2374.2,2373.6,0.7882]
["bitfinex","ETHUSD",1727912169657,1.74361208,2374.5,2374.2,4.2118]
["bitfinex","ETHUSD",1727912169658,0.7903,2374.5,2374.2,4.2118]
["bitfinex","ETHUSD",1727912169868,0.7903,2374.5,2373.8,4.21251]
["bitfinex","ETHUSD",1727912170170,5.00137,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1727912170553,5.00137,2374.7,2374.1,0.7882]
["bitfinex","ETHUSD",1727912170554,0.7903,2374.7,2374.1,0.7882]
["bitfinex","ETHUSD",1727912170754,5.00092,2375.0,2374.1,5.6134819]
["bitfinex","ETHUSD",1727912170949,0.7903,2375.0,2374.6,4.21106]
["bitfinex","ETHUSD",1727912171377,0.7903,2375.0,2374.3,4.21165]
["bitfinex","ETHUSD",1727912171688,4.2108,2374.9,2374.1,5.00021]
["bitfinex","ETHUSD",1727912171845,4.21107,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1727912172288,8.42223,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1727912172662,0.10253068,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1727912172859,3.7903,2374.5,2373.7,4.21282]
["bitfinex","ETHUSD",1727912173060,4.21202,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1727912173384,0.7903,2374.0,2373.7,4.21282]
["bitfinex","ETHUSD",1727912173689,0.10236694,2373.9,2373.6,4.21299]
["bitfinex","ETHUSD",1727912174003,0.10236694,2373.9,2373.7,4.21282]
["bitfinex","ETHUSD",1727912174831,0.10236694,2373.9,2373.6,8.4259]
["bitfinex","ETHUSD",1727912175523,0.10236694,2373.9,2373.7,4.21282]
["bitfinex","ETHUSD",1727912175887,0.10236694,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1727912176087,0.10236694,2373.9,2373.6,8.4258]
["bitfinex","ETHUSD",1727912176514,0.10236694,2373.9,2373.7,4.21281]
["bitfinex","ETHUSD",1727912177529,0.10236694,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1727912177723,0.10236694,2373.9,2373.6,4.21289]
["bitfinex","ETHUSD",1727912178231,0.10236694,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1727912178817,0.8083,2374.2,2373.9,4.21244]
["bitfinex","ETHUSD",1727912179398,0.8083,2374.2,2373.9,4.21246]
["bitfinex","ETHUSD",1727912180409,0.8083,2374.2,2374.0,4.21226]
["bitfinex","ETHUSD",1727912180719,3.0,2374.3,2373.9,4.21237]
["bitfinex","ETHUSD",1727912180925,1.20978307,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1727912181135,1.20978307,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1727912181286,0.8205,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1727912181619,0.8205,2374.4,2373.9,4.2123]
["bitfinex","ETHUSD",1727912182124,0.8205,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1727912185495,5.03209,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1727912185736,0.8205,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1727912185943,0.8205,2374.4,2374.1,4.21202]
["bitfinex","ETHUSD",1727912186337,0.8205,2374.4,2374.0,8.42441]
["bitfinex","ETHUSD",1727912186557,0.8205,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1727912187077,0.8205,2374.4,2374.0,8.4244]
["bitfinex","ETHUSD",1727912187235,0.8205,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1727912187656,0.1026908,2374.3,2374.2,4.21193]
["bitfinex","ETHUSD",1727912188074,0.1026908,2374.3,2374.2,4.68245739]
["bitfinex","ETHUSD",1727912188367,5.03131,2374.9,2374.4,4.21145]
["bitfinex","ETHUSD",1727912188730,0.8205,2374.9,2374.6,4.21115]
["bitfinex","ETHUSD",1727912188974,0.8205,2375.1,2374.8,4.21077]
["bitfinex","ETHUSD",1727912189130,0.44036265,2375.2,2374.9,4.21062]
["bitfinex","ETHUSD",1727912189335,4.96943,2375.4,2374.9,4.21062]
["bitfinex","ETHUSD",1727912189674,4.21001,2375.3,2374.9,4.21062]
["bitfinex","ETHUSD",1727912190230,4.21001,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1727912190471,3.0,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1727912190676,7.2102,2375.2,2374.6,4.97848]
["bitfinex","ETHUSD",1727912190987,4.2109,2374.8,2374.2,4.2119]
["bitfinex","ETHUSD",1727912191280,4.21159,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1727912192140,8.42312,2374.5,2374.0,4.21219]
["bitfinex","ETHUSD",1727912192473,7.2116,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1727912192669,3.0,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1727912192884,7.21162,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1727912193076,7.73394754,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1727912193557,3.52232754,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1727912193939,7.73391754,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1727912194137,0.42109,2374.3,2374.0,4.21228]
["bitfinex","ETHUSD",1727912195235,0.42109,2374.3,2374.0,4.21221]
["bitfinex","ETHUSD",1727912198782,0.42109,2374.3,2374.0,8.42443]
["bitfinex","ETHUSD",1727912199246,4.97077,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1727912199586,0.7596,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1727912200242,4.21123,2374.6,2374.2,4.21178]
["bitfinex","ETHUSD",1727912200560,4.21159,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1727912200989,7.21143,2374.5,2374.0,4.21217]
["bitfinex","ETHUSD",1727912201601,3.0,2374.5,2374.2,4.21191]
["bitfinex","ETHUSD",1727912201767,4.21071,2374.9,2374.5,4.21141]
["bitfinex","ETHUSD",1727912201959,4.55644706,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1727912202287,0.34557243,2374.7,2374.3,8.42334]
["bitfinex","ETHUSD",1727912202499,4.21088,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1727912202709,0.44184178,2374.7,2374.3,8.42333]
["bitfinex","ETHUSD",1727912202989,0.09621293,2374.7,2374.3,8.42333]
["bitfinex","ETHUSD",1727912203189,0.09621293,2374.7,2374.3,4.21172]
["bitfinex","ETHUSD",1727912203397,0.34569387,2374.6,2374.3,4.21172]
["bitfinex","ETHUSD",1727912203714,0.09617841,2374.6,2374.3,8.42344]
["bitfinex","ETHUSD",1727912203875,0.09617841,2374.6,2374.4,4.21146]
["bitfinex","ETHUSD",1727912204054,3.0,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1727912204254,0.0962598,2374.7,2374.4,4.21146]
["bitfinex","ETHUSD",1727912204485,7.21089,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1727912204795,0.44204495,2374.7,2374.4,4.21146]
["bitfinex","ETHUSD",1727912205352,0.44195361,2374.7,2374.4,4.21146]
["bitfinex","ETHUSD",1727912205587,0.34567819,2374.6,2374.4,4.21146]
["bitfinex","ETHUSD",1727912205895,0.09611264,2374.5,2374.4,4.21146]
["bitfinex","ETHUSD",1727912206258,7.21089,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1727912206560,0.44199999,2374.7,2374.4,4.21146]
["bitfinex","ETHUSD",1727912206754,0.34574019,2374.6,2374.3,4.21175]
["bitfinex","ETHUSD",1727912207160,0.09612826,2374.5,2374.3,4.21175]
["bitfinex","ETHUSD",1727912207993,11.42187,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1727912208199,0.09606249,2374.4,2374.2,5.04444]
["bitfinex","ETHUSD",1727912208400,4.21131,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1727912208571,0.0959967,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1727912208783,0.7582,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1727912209089,0.3458642,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1727912209288,0.09609373,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1727912209487,0.7582,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1727912209782,0.44209362,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1727912210099,0.0961312,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1727912210298,0.34604795,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1727912210507,0.09603089,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1727912210711,0.7582,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1727912210921,0.09616244,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1727912211123,0.44220247,2374.5,2374.2,4.21183]
["bitfinex","ETHUSD",1727912211282,0.34604003,2374.4,2374.2,4.21183]
["bitfinex","ETHUSD",1727912211616,0.09606213,2374.3,2374.2,4.21183]
["bitfinex","ETHUSD",1727912211972,0.09606213,2374.3,2374.0,0.7938]
["bitfinex","ETHUSD",1727912212177,0.34614198,2374.2,2373.8,0.8311]
["bitfinex","ETHUSD",1727912212376,1.13994198,2374.1,2373.8,4.21262]
["bitfinex","ETHUSD",1727912212613,0.34620425,2374.0,2373.8,4.21262]
["bitfinex","ETHUSD",1727912212815,0.09586789,2374.0,2373.8,4.21262]
["bitfinex","ETHUSD",1727912214517,0.09586789,2374.0,2373.7,4.21268]
["bitfinex","ETHUSD",1727912214518,0.34635076,2373.9,2373.7,4.21268]
["bitfinex","ETHUSD",1727912214693,0.09586789,2374.0,2373.7,4.21268]
["bitfinex","ETHUSD",1727912214694,0.09562422,2373.8,2373.7,4.21268]
["bitfinex","ETHUSD",1727912214893,0.7938,2374.1,2373.7,4.21268]
["bitfinex","ETHUSD",1727912215106,0.44212292,2374.0,2373.7,4.21268]
["bitfinex","ETHUSD",1727912215310,0.34635146,2373.9,2373.7,4.21268]
["bitfinex","ETHUSD",1727912215623,0.09563984,2373.8,2373.7,4.21268]
["bitfinex","ETHUSD",1727912216123,0.7938,2374.1,2373.8,4.2125]
["bitfinex","ETHUSD",1727912216282,0.44221513,2374.0,2373.8,4.2125]
["bitfinex","ETHUSD",1727912216483,0.34642805,2373.9,2373.8,4.2125]
["bitfinex","ETHUSD",1727912216786,0.4420219,2373.9,2373.8,4.2125]
["bitfinex","ETHUSD",1727912217787,0.09559385,2373.9,2373.8,4.2125]
["bitfinex","ETHUSD",1727912218136,0.34644723,2373.9,2373.8,4.2125]
["bitfinex","ETHUSD",1727912218282,0.44197857,2373.9,2373.8,4.2125]
["bitfinex","ETHUSD",1727912218905,0.44197857,2373.9,2373.8,5.055018]
["bitfinex","ETHUSD",1727912219080,0.09553134,2373.9,2373.8,5.822818]
["bitfinex","ETHUSD",1727912219279,4.30770906,2374.5,2373.8,1.610318]
["bitfinex","ETHUSD",1727912219479,0.44234103,2374.4,2374.1,4.21198]
["bitfinex","ETHUSD",1727912219727,0.34646486,2374.3,2374.2,4.21192]
["bitfinex","ETHUSD",1727912219911,0.44227525,2374.3,2374.2,4.21192]
["bitfinex","ETHUSD",1727912220784,0.09581039,2374.3,2374.2,4.21192]
["bitfinex","ETHUSD",1727912221015,0.44231829,2374.3,2374.2,4.21192]
["bitfinex","ETHUSD",1727912221221,0.3465079,2374.3,2374.2,4.21192]
["bitfinex","ETHUSD",1727912221430,0.0957479,2374.3,2374.1,4.2121]
["bitfinex","ETHUSD",1727912221631,0.3465079,2374.2,2374.1,4.2121]
["bitfinex","ETHUSD",1727912221930,0.44223345,2374.2,2374.1,4.2121]
["bitfinex","ETHUSD",1727912222095,0.44223345,2374.2,2374.1,5.15272947]
["bitfinex","ETHUSD",1727912224229,0.44236844,2374.2,2374.1,5.15272947]
["bitfinex","ETHUSD",1727912226813,0.09572555,2374.2,2374.1,5.15272947]
["bitfinex","ETHUSD",1727912227352,0.44261109,2374.2,2374.1,5.15272947]
["bitfinex","ETHUSD",1727912227503,0.09580367,2374.2,2374.0,4.21228]
["bitfinex","ETHUSD",1727912227704,0.34680742,2374.1,2374.0,4.21228]
["bitfinex","ETHUSD",1727912228041,0.44258259,2374.1,2374.0,4.21228]
["bitfinex","ETHUSD",1727912229636,0.44258259,2374.1,2373.8,4.21262]
["bitfinex","ETHUSD",1727912229838,0.34680742,2374.0,2373.8,4.21262]
["bitfinex","ETHUSD",1727912230042,0.34680742,2373.9,2373.8,4.21262]
["bitfinex","ETHUSD",1727912230263,0.09560905,2373.9,2373.8,4.21262]
["bitfinex","ETHUSD",1727912230402,0.44241647,2373.9,2373.8,4.21262]
["bitfinex","ETHUSD",1727912230607,0.44241647,2373.9,2373.4,0.8117]
["bitfinex","ETHUSD",1727912230806,0.34680742,2373.8,2373.6,4.21292]
["bitfinex","ETHUSD",1727912231037,0.09560905,2373.9,2373.6,4.21292]
["bitfinex","ETHUSD",1727912231038,0.34680742,2373.7,2373.6,4.21292]
["bitfinex","ETHUSD",1727912231242,0.44233172,2373.7,2373.6,4.21292]
["bitfinex","ETHUSD",1727912232406,0.0955243,2373.7,2373.6,5.136699]
["bitfinex","ETHUSD",1727912232930,2.11120906,2374.4,2373.7,0.761]
["bitfinex","ETHUSD",1727912233247,4.21204,2374.2,2373.6,4.21291]
["bitfinex","ETHUSD",1727912233451,0.34673865,2374.1,2373.7,4.21274]
["bitfinex","ETHUSD",1727912233630,0.34673865,2374.0,2373.7,4.21274]
["bitfinex","ETHUSD",1727912233817,0.09564119,2374.1,2373.8,4.21255]
["bitfinex","ETHUSD",1727912234016,0.09215486,2373.9,2373.8,4.21255]
["bitfinex","ETHUSD",1727912234224,0.34671378,2373.9,2373.8,4.21255]
["bitfinex","ETHUSD",1727912234607,0.43886864,2373.9,2373.7,4.21274]
["bitfinex","ETHUSD",1727912234803,0.78558843,2373.9,2373.7,4.9656933]
["bitfinex","ETHUSD",1727912234951,1.13223722,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1727912235270,0.43882531,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1727912236365,0.43882531,2373.9,2373.7,4.21281]
["bitfinex","ETHUSD",1727912236598,0.34667045,2373.8,2373.7,4.21281]
["bitfinex","ETHUSD",1727912236961,0.4388314,2373.8,2373.7,4.21281]
["bitfinex","ETHUSD",1727912240428,0.4388314,2373.8,2373.7,8.97055906]
["bitfinex","ETHUSD",1727912240627,0.09216095,2373.8,2373.7,4.97421]
["bitfinex","ETHUSD",1727912240833,1.30770906,2374.6,2374.4,4.21148]
["bitfinex","ETHUSD",1727912241118,2.10500906,2374.9,2374.6,4.21123]
["bitfinex","ETHUSD",1727912241330,3.05132114,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1727912241530,0.34696149,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1727912241683,0.34696149,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1727912242065,0.34696149,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1727912242222,0.34696149,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1727912242404,1.30770906,2374.8,2374.5,4.21141]
["bitfinex","ETHUSD",1727912242609,5.95440208,2374.9,2374.5,4.21141]
["bitfinex","ETHUSD",1727912242610,0.34691896,2374.7,2374.5,4.21141]
["bitfinex","ETHUSD",1727912242794,0.34691896,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1727912243416,0.34691896,2374.6,2374.5,10.27479997]
["bitfinex","ETHUSD",1727912243591,1.30770906,2375.0,2374.5,9.03285906]
["bitfinex","ETHUSD",1727912243787,0.34673479,2374.9,2374.7,8.42199]
["bitfinex","ETHUSD",1727912244100,0.34673479,2374.8,2374.7,4.21097]
["bitfinex","ETHUSD",1727912244493,0.34673479,2374.8,2374.6,4.21122]
["bitfinex","ETHUSD",1727912244737,0.34673479,2374.8,2374.6,4.21113]
["bitfinex","ETHUSD",1727912244884,0.34673479,2374.7,2374.6,4.21113]
["bitfinex","ETHUSD",1727912246429,0.34653797,2374.7,2374.6,4.21113]
["bitfinex","ETHUSD",1727912246804,0.34653797,2374.7,2374.4,4.21145]
["bitfinex","ETHUSD",1727912247041,0.34653797,2374.6,2374.3,0.8249]
["bitfinex","ETHUSD",1727912247339,4.96458,2374.8,2374.3,5.5587284]
["bitfinex","ETHUSD",1727912247502,0.34647985,2374.7,2374.3,5.5587284]
["bitfinex","ETHUSD",1727912247702,0.43849016,2374.6,2374.4,1.01701333]
["bitfinex","ETHUSD",1727912247929,0.09201031,2374.6,2374.4,1.01701333]
["bitfinex","ETHUSD",1727912248352,4.96458,2374.8,2374.4,1.01701333]
["bitfinex","ETHUSD",1727912248545,0.09202921,2374.7,2374.4,1.01701333]
["bitfinex","ETHUSD",1727912248695,4.96458,2374.8,2374.4,1.01701333]
["bitfinex","ETHUSD",1727912248901,4.55770902,2374.7,2374.3,0.8249]
["bitfinex","ETHUSD",1727912249205,0.34647902,2374.6,2374.3,0.8249]
["bitfinex","ETHUSD",1727912249508,0.34647902,2374.5,2374.3,0.8249]
["bitfinex","ETHUSD",1727912249745,0.09194453,2374.5,2374.3,0.8249]
["bitfinex","ETHUSD",1727912249929,4.21123,2374.7,2374.3,1.7681654]
["bitfinex","ETHUSD",1727912250136,0.43847119,2374.6,2374.3,1.7681654]
["bitfinex","ETHUSD",1727912250357,0.34646088,2374.5,2374.3,1.7681654]
["bitfinex","ETHUSD",1727912250575,0.09187875,2374.4,2374.3,1.7681654]
["bitfinex","ETHUSD",1727912250871,4.21115,2374.7,2374.3,1.7681654]
["bitfinex","ETHUSD",1727912251072,0.09187875,2374.4,2374.3,1.7681654]
["bitfinex","ETHUSD",1727912251269,4.21115,2374.7,2374.3,5.9799054]
["bitfinex","ETHUSD",1727912251477,0.09181625,2374.4,2374.3,5.9799054]
["bitfinex","ETHUSD",1727912251636,4.21115,2374.7,2374.3,5.9799054]
["bitfinex","ETHUSD",1727912251832,0.09181625,2374.4,2374.3,5.9799054]
["bitfinex","ETHUSD",1727912252038,4.21115,2374.7,2374.3,5.9799054]
["bitfinex","ETHUSD",1727912252237,0.09183187,2374.4,2374.3,5.9799054]
["bitfinex","ETHUSD",1727912252470,4.21115,2374.7,2374.3,5.9799054]
["bitfinex","ETHUSD",1727912252680,0.0918475,2374.4,2374.3,5.03664]
["bitfinex","ETHUSD",1727912252877,5.51855906,2374.9,2374.3,0.8249]
["bitfinex","ETHUSD",1727912253080,0.0918475,2374.4,2374.3,5.03666]
["bitfinex","ETHUSD",1727912253251,4.21085,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1727912253447,0.34632757,2374.8,2374.4,4.21147]
["bitfinex","ETHUSD",1727912253781,0.34632757,2374.7,2374.4,4.21147]
["bitfinex","ETHUSD",1727912253937,0.34632757,2374.6,2374.4,4.21147]
["bitfinex","ETHUSD",1727912254137,4.21085,2374.9,2374.3,6.31594154]
["bitfinex","ETHUSD",1727912254347,0.34627465,2374.8,2374.6,4.2112]
["bitfinex","ETHUSD",1727912254696,0.34627465,2374.7,2374.5,4.2113]
["bitfinex","ETHUSD",1727912254897,7.21066,2375.0,2374.5,5.18171067]
["bitfinex","ETHUSD",1727912255591,3.0,2375.0,2374.5,5.18171067]
["bitfinex","ETHUSD",1727912255811,4.55697484,2374.9,2374.5,5.18171067]
["bitfinex","ETHUSD",1727912255993,8.76776484,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1727912256190,4.55697484,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1727912256786,0.34624771,2374.8,2374.4,4.88311764]
["bitfinex","ETHUSD",1727912256971,0.34624771,2374.7,2374.4,4.21156]
["bitfinex","ETHUSD",1727912257169,0.34624771,2374.6,2374.4,4.21156]
["bitfinex","ETHUSD",1727912257390,4.21092,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1727912257597,0.34620535,2374.7,2374.4,4.21156]
["bitfinex","ETHUSD",1727912257903,0.34620535,2374.6,2374.4,8.42312]
["bitfinex","ETHUSD",1727912258052,4.55700484,2374.9,2374.4,4.21156]
["bitfinex","ETHUSD",1727912258258,0.34622027,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1727912258454,0.34622027,2374.7,2374.4,8.42307]
["bitfinex","ETHUSD",1727912258691,0.34622027,2374.6,2374.4,4.21151]
["bitfinex","ETHUSD",1727912258958,4.55700484,2374.9,2374.4,4.21151]
["bitfinex","ETHUSD",1727912259157,0.34620119,2374.8,2374.4,8.42301]
["bitfinex","ETHUSD",1727912259364,0.34620119,2374.7,2374.4,9.38776449]
["bitfinex","ETHUSD",1727912259566,4.55700484,2374.9,2374.4,5.17625449]
["bitfinex","ETHUSD",1727912259776,0.34623282,2374.8,2374.4,5.17625449]
["bitfinex","ETHUSD",1727912260006,0.34623282,2374.7,2374.4,5.17625449]
["bitfinex","ETHUSD",1727912260213,0.34623282,2374.6,2374.4,9.38774449]
["bitfinex","ETHUSD",1727912260414,4.55700484,2374.9,2374.4,9.38774449]
["bitfinex","ETHUSD",1727912260613,0.34629057,2374.8,2374.4,8.42299]
["bitfinex","ETHUSD",1727912260948,0.34629057,2374.7,2374.4,8.42299]
["bitfinex","ETHUSD",1727912261085,0.34629057,2374.6,2374.5,4.21138]
["bitfinex","ETHUSD",1727912261419,4.55700484,2374.9,2374.5,4.21138]
["bitfinex","ETHUSD",1727912261619,0.34631643,2374.8,2374.4,4.21149]
["bitfinex","ETHUSD",1727912261779,0.34631643,2374.7,2374.4,4.21149]
["bitfinex","ETHUSD",1727912261978,8.76783484,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1727912262179,4.55700484,2374.9,2374.5,4.21136]
["bitfinex","ETHUSD",1727912262483,0.34632206,2374.8,2374.5,4.21136]
["bitfinex","ETHUSD",1727912262890,0.43549776,2374.7,2374.4,4.21149]
["bitfinex","ETHUSD",1727912263193,0.34632206,2374.6,2374.4,4.21149]
["bitfinex","ETHUSD",1727912263508,0.0858603,2374.5,2374.4,4.21149]
["bitfinex","ETHUSD",1727912264185,0.08581343,2374.5,2374.4,4.21149]
["bitfinex","ETHUSD",1727912264502,4.21097,2374.8,2374.3,5.03656]
["bitfinex","ETHUSD",1727912264768,0.08581343,2374.5,2374.1,0.8301]
["bitfinex","ETHUSD",1727912264961,4.21125,2374.6,2374.1,4.21209]
["bitfinex","ETHUSD",1727912264962,0.08593837,2374.4,2374.1,4.21209]
["bitfinex","ETHUSD",1727912265129,4.21125,2374.6,2374.1,4.21209]
["bitfinex","ETHUSD",1727912265332,0.43239655,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1727912265657,0.08603539,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1727912265863,0.08603539,2374.5,2374.2,8.42378]
["bitfinex","ETHUSD",1727912266166,0.34642303,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1727912266475,0.77879811,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1727912266980,0.77879811,2374.4,2374.0,4.21217]
["bitfinex","ETHUSD",1727912266981,3.77880344,2374.4,2374.0,4.21217]
["bitfinex","ETHUSD",1727912267135,3.77880344,2374.4,2374.0,8.42433]
["bitfinex","ETHUSD",1727912267331,0.34645466,2374.3,2374.0,8.42433]
["bitfinex","ETHUSD",1727912267641,3.43234878,2374.4,2374.0,8.42433]
["bitfinex","ETHUSD",1727912267642,0.08579419,2374.2,2374.0,8.42433]
["bitfinex","ETHUSD",1727912268181,3.34642303,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1727912268364,0.3464548,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1727912268570,3.34642303,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1727912268772,0.34643799,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1727912268988,0.34643799,2374.2,2374.1,4.21211]
["bitfinex","ETHUSD",1727912269144,0.34643799,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1727912269338,0.34643799,2374.2,2373.9,0.8301]
["bitfinex","ETHUSD",1727912269645,3.34642303,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1727912269877,0.34644157,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1727912270179,0.34644157,2374.2,2373.9,5.04255]
["bitfinex","ETHUSD",1727912270390,11.76977303,2374.4,2373.9,5.04255]
["bitfinex","ETHUSD",1727912270695,0.34656741,2374.3,2373.9,5.04255]
["bitfinex","ETHUSD",1727912270979,0.34656741,2374.2,2373.9,6.36768991]
["bitfinex","ETHUSD",1727912271189,7.55809303,2374.4,2373.9,5.04255]
["bitfinex","ETHUSD",1727912271338,0.34648473,2374.3,2373.9,5.04255]
["bitfinex","ETHUSD",1727912271541,0.34648473,2374.2,2373.9,5.04255]
["bitfinex","ETHUSD",1727912271777,7.55809303,2374.4,2373.9,5.04255]
["bitfinex","ETHUSD",1727912271983,0.34647811,2374.3,2373.9,5.04255]
["bitfinex","ETHUSD",1727912272150,0.34647811,2374.2,2373.9,5.04255]
["bitfinex","ETHUSD",1727912272354,7.55809303,2374.4,2373.9,5.04255]
["bitfinex","ETHUSD",1727912272661,7.55809303,2374.4,2374.0,4.21226]
["bitfinex","ETHUSD",1727912272887,0.34647334,2374.3,2374.0,4.21226]
["bitfinex","ETHUSD",1727912273259,0.34647334,2374.2,2374.0,4.21226]
["bitfinex","ETHUSD",1727912273454,7.55809303,2374.4,2374.0,4.21226]
["bitfinex","ETHUSD",1727912273768,0.34647498,2374.3,2374.0,4.21226]
["bitfinex","ETHUSD",1727912273958,7.55809303,2374.4,2374.0,4.21226]
["bitfinex","ETHUSD",1727912273959,0.34647498,2374.2,2374.0,4.21226]
["bitfinex","ETHUSD",1727912274158,7.55809303,2374.4,2373.9,2.67377644]
["bitfinex","ETHUSD",1727912274359,0.34648591,2374.3,2373.9,2.67377644]
["bitfinex","ETHUSD",1727912274562,0.34648591,2374.2,2373.9,3.78367208]
["bitfinex","ETHUSD",1727912274749,7.55809303,2374.4,2373.9,3.78367208]
["bitfinex","ETHUSD",1727912275088,0.34648184,2374.3,2373.9,3.78367208]
["bitfinex","ETHUSD",1727912275385,0.34648184,2374.2,2373.9,7.99608208]
["bitfinex","ETHUSD",1727912275545,11.42341,2374.4,2373.9,7.99608208]
["bitfinex","ETHUSD",1727912275971,0.34649662,2374.3,2373.9,7.99608208]
["bitfinex","ETHUSD",1727912276172,0.34649662,2374.2,2373.9,7.99608208]
["bitfinex","ETHUSD",1727912276555,4.21229,2374.0,2373.6,4.99655]
["bitfinex","ETHUSD",1727912276763,4.21229,2374.0,2373.6,0.7837]
["bitfinex","ETHUSD",1727912277050,4.21226,2374.1,2373.6,0.7837]
["bitfinex","ETHUSD",1727912277244,8.42508,2373.9,2373.6,0.7837]
["bitfinex","ETHUSD",1727912277446,8.42508,2373.9,2373.5,1.84367644]
["bitfinex","ETHUSD",1727912277447,4.21275,2373.8,2373.5,1.84367644]
["bitfinex","ETHUSD",1727912277789,4.21301,2373.6,2373.4,0.7837]
["bitfinex","ETHUSD",1727912277994,0.08516755,2373.5,2373.3,1.84367644]
["bitfinex","ETHUSD",1727912278760,0.08516755,2373.5,2373.3,2.94734608]
["bitfinex","ETHUSD",1727912279590,0.08516755,2373.5,2373.3,1.10366964]
["bitfinex","ETHUSD",1727912280585,0.08516755,2373.5,2373.4,4.80301429]
["bitfinex","ETHUSD",1727912280768,4.21167,2374.4,2373.4,4.54651429]
["bitfinex","ETHUSD",1727912281105,2.09120906,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1727912281106,0.43207821,2374.3,2374.1,4.21209]
["bitfinex","ETHUSD",1727912281299,0.34645027,2374.2,2374.1,4.21209]
["bitfinex","ETHUSD",1727912281593,0.42612852,2374.2,2374.0,5.01878]
["bitfinex","ETHUSD",1727912281797,4.99492,2374.5,2374.0,5.01878]
["bitfinex","ETHUSD",1727912281798,4.2116,2374.4,2374.0,5.01878]
["bitfinex","ETHUSD",1727912281972,0.07974403,2374.3,2374.0,5.01878]
["bitfinex","ETHUSD",1727912282173,0.42623779,2374.3,2374.0,5.01878]
["bitfinex","ETHUSD",1727912282558,0.34649376,2374.2,2374.0,5.01878]
["bitfinex","ETHUSD",1727912282759,0.34649376,2374.2,2374.0,6.34155943]
["bitfinex","ETHUSD",1727912282962,0.07954996,2374.1,2374.0,6.34155943]
["bitfinex","ETHUSD",1727912283461,4.2116,2374.4,2374.0,6.34155943]
["bitfinex","ETHUSD",1727912283663,0.07954996,2374.1,2374.0,2.12927943]
["bitfinex","ETHUSD",1727912283857,4.21142,2374.5,2374.0,0.8065]
["bitfinex","ETHUSD",1727912284170,5.01981,2374.9,2374.3,8.20817429]
["bitfinex","ETHUSD",1727912284171,8.51867906,2374.8,2374.3,8.20817429]
["bitfinex","ETHUSD",1727912284373,8.51867906,2374.8,2374.1,8.20846429]
["bitfinex","ETHUSD",1727912284374,4.55775658,2374.7,2374.1,8.20846429]
["bitfinex","ETHUSD",1727912284590,0.34662658,2374.6,2374.2,5.53463343]
["bitfinex","ETHUSD",1727912285207,0.34662658,2374.6,2374.0,0.8065]
["bitfinex","ETHUSD",1727912285208,4.2115,2374.5,2374.0,0.8065]
["bitfinex","ETHUSD",1727912285368,5.34166658,2374.4,2374.0,0.8065]
["bitfinex","ETHUSD",1727912285860,0.34662658,2374.3,2374.0,0.8065]
["bitfinex","ETHUSD",1727912286056,4.21176,2374.3,2374.0,0.8065]
["bitfinex","ETHUSD",1727912286261,4.21214,2374.1,2373.6,4.21287]
["bitfinex","ETHUSD",1727912286501,4.21248,2373.9,2373.5,0.7621]
["bitfinex","ETHUSD",1727912286704,4.21248,2373.9,2373.5,4.97525]
["bitfinex","ETHUSD",1727912288308,4.21259,2373.9,2373.4,4.21322]
["bitfinex","ETHUSD",1727912288470,4.55919412,2373.8,2373.4,4.21322]
["bitfinex","ETHUSD",1727912288659,4.21267,2373.8,2373.4,4.21322]
["bitfinex","ETHUSD",1727912292305,4.98186,2374.0,2373.5,4.21306]
["bitfinex","ETHUSD",1727912292609,0.3464062,2373.9,2373.6,4.21299]
["bitfinex","ETHUSD",1727912292907,4.98186,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1727912292908,0.07964175,2373.8,2373.6,4.21299]
["bitfinex","ETHUSD",1727912293210,0.07959475,2373.7,2373.6,4.21299]
["bitfinex","ETHUSD",1727912293570,4.98186,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1727912293815,0.07959475,2373.7,2373.6,4.21299]
["bitfinex","ETHUSD",1727912293998,4.98186,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1727912294186,0.34649562,2373.9,2373.6,4.21299]
["bitfinex","ETHUSD",1727912294380,0.34649678,2373.8,2373.6,4.21299]
["bitfinex","ETHUSD",1727912294706,0.07959492,2373.8,2373.6,4.21299]
["bitfinex","ETHUSD",1727912294886,4.98186,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1727912295212,0.07952911,2373.7,2373.6,4.21299]
["bitfinex","ETHUSD",1727912295376,4.98186,2374.0,2373.6,5.055611]
["bitfinex","ETHUSD",1727912295711,0.34647087,2373.9,2373.6,5.055611]
["bitfinex","ETHUSD",1727912295886,0.07969512,2373.9,2373.6,5.055611]
["bitfinex","ETHUSD",1727912297597,0.07860867,2373.9,2373.6,5.055611]
["bitfinex","ETHUSD",1727912298822,0.07860867,2373.9,2373.7,0.5055611]
["bitfinex","ETHUSD",1727912298970,0.07860867,2373.9,2373.8,4.99665]
["bitfinex","ETHUSD",1727912299170,4.21155,2374.5,2373.8,4.99654]
["bitfinex","ETHUSD",1727912299409,0.34641296,2374.4,2373.8,4.99654]
["bitfinex","ETHUSD",1727912299714,0.42338833,2374.3,2374.0,4.21221]
["bitfinex","ETHUSD",1727912299897,0.07697537,2374.3,2374.0,4.21221]
["bitfinex","ETHUSD",1727912300100,4.21155,2374.5,2374.0,4.21221]
["bitfinex","ETHUSD",1727912300296,0.07690958,2374.2,2374.0,4.21221]
["bitfinex","ETHUSD",1727912300501,4.21155,2374.5,2374.1,0.87083783]
["bitfinex","ETHUSD",1727912300689,0.34643916,2374.4,2374.1,0.87083783]
["bitfinex","ETHUSD",1727912300875,0.34643916,2374.3,2374.1,0.87083783]
["bitfinex","ETHUSD",1727912301226,4.21135,2374.6,2374.1,5.08279783]
["bitfinex","ETHUSD",1727912301389,0.34645628,2374.5,2374.2,4.72019978]
["bitfinex","ETHUSD",1727912301587,4.55813628,2374.4,2374.1,0.87083783]
["bitfinex","ETHUSD",1727912301801,4.55813628,2374.4,2373.9,8.20888429]
["bitfinex","ETHUSD",1727912301802,0.34645628,2374.3,2373.9,8.20888429]
["bitfinex","ETHUSD",1727912302347,0.34645628,2374.3,2374.0,4.21228]
["bitfinex","ETHUSD",1727912302544,0.34645628,2374.3,2374.0,5.53279643]
["bitfinex","ETHUSD",1727912303244,4.21168,2374.4,2374.0,5.53279643]
["bitfinex","ETHUSD",1727912303445,4.21168,2374.4,2374.0,1.32051643]
["bitfinex","ETHUSD",1727912303747,1.17783442,2374.3,2373.9,8.42483]
["bitfinex","ETHUSD",1727912303955,0.34653442,2374.2,2373.9,4.21237]
["bitfinex","ETHUSD",1727912304107,0.8313,2374.3,2374.0,0.499637]
["bitfinex","ETHUSD",1727912304303,0.34652605,2374.2,2374.0,0.499637]
["bitfinex","ETHUSD",1727912304534,0.8313,2374.3,2374.0,0.499637]
["bitfinex","ETHUSD",1727912304731,0.34656782,2374.2,2374.0,0.499637]
["bitfinex","ETHUSD",1727912304950,0.8313,2374.3,2374.0,0.499637]
["bitfinex","ETHUSD",1727912305150,0.34656803,2374.2,2374.0,4.711857]
["bitfinex","ETHUSD",1727912305353,0.07699953,2374.2,2374.0,4.711857]
["bitfinex","ETHUSD",1727912305558,0.07699953,2374.2,2374.0,0.499637]
["bitfinex","ETHUSD",1727912305736,0.8313,2374.3,2374.0,0.499637]
["bitfinex","ETHUSD",1727912305936,0.07693374,2374.1,2374.0,0.499637]
["bitfinex","ETHUSD",1727912306250,0.07693374,2374.1,2374.0,4.711927]
["bitfinex","ETHUSD",1727912306716,0.8313,2374.3,2374.0,4.711927]
["bitfinex","ETHUSD",1727912306920,0.07687123,2374.1,2374.0,4.711927]
["bitfinex","ETHUSD",1727912307229,0.8313,2374.3,2374.0,4.711927]
["bitfinex","ETHUSD",1727912307547,0.34669142,2374.2,2374.0,4.711927]
["bitfinex","ETHUSD",1727912307724,0.07684972,2374.2,2374.1,5.1045497]
["bitfinex","ETHUSD",1727912307921,0.42356649,2374.2,2374.1,5.1045497]
["bitfinex","ETHUSD",1727912308135,0.34671677,2374.2,2374.1,5.1045497]
["bitfinex","ETHUSD",1727912308340,0.07696447,2374.2,2374.1,9.92756399]
["bitfinex","ETHUSD",1727912308713,5.10980906,2374.7,2374.4,4.21153]
["bitfinex","ETHUSD",1727912308949,0.34680429,2374.6,2374.3,4.21174]
["bitfinex","ETHUSD",1727912309149,0.34680429,2374.5,2374.3,4.21174]
["bitfinex","ETHUSD",1727912309362,0.34680429,2374.4,2374.3,4.21174]
["bitfinex","ETHUSD",1727912309518,0.34680429,2374.4,2374.3,5.77203401]
["bitfinex","ETHUSD",1727912309934,5.10980906,2374.7,2374.3,5.77203401]
["bitfinex","ETHUSD",1727912310169,0.34683234,2374.4,2374.3,5.77203401]
["bitfinex","ETHUSD",1727912311246,0.34683234,2374.4,2374.3,5.85625819]
["bitfinex","ETHUSD",1727912311672,0.34683234,2374.4,2374.1,1.7189297]
["bitfinex","ETHUSD",1727912311844,0.34683234,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1727912312043,0.7773,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1727912312344,0.34677648,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1727912312543,0.34677648,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1727912312760,0.7773,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1727912313043,0.34678981,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1727912313247,0.7773,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1727912313667,0.34679566,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1727912313908,0.34679566,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1727912314209,0.34679566,2374.2,2374.1,4.21211]
["bitfinex","ETHUSD",1727912316705,0.7773,2374.5,2374.2,4.21193]
["bitfinex","ETHUSD",1727912317220,0.34676596,2374.4,2373.7,0.7857]
["bitfinex","ETHUSD",1727912317509,6.29654906,2374.5,2374.0,4.21219]
["bitfinex","ETHUSD",1727912317510,0.34676596,2374.3,2374.0,4.21219]
["bitfinex","ETHUSD",1727912317676,0.34676596,2374.2,2374.0,4.21217]
["bitfinex","ETHUSD",1727912317865,0.34676596,2374.1,2374.0,4.21217]
["bitfinex","ETHUSD",1727912319586,0.42387672,2374.1,2374.0,4.21217]
["bitfinex","ETHUSD",1727912319769,0.07711076,2374.1,2374.0,4.21217]
["bitfinex","ETHUSD",1727912319970,0.42388139,2374.1,2374.0,4.21217]
["bitfinex","ETHUSD",1727912320163,0.34677063,2374.1,2374.0,4.21217]
["bitfinex","ETHUSD",1727912320368,0.42389701,2374.1,2374.0,4.21217]
["bitfinex","ETHUSD",1727912322698,0.42389701,2374.1,2373.9,8.42478]
["bitfinex","ETHUSD",1727912322898,0.07712638,2374.1,2373.9,8.42478]
["bitfinex","ETHUSD",1727912323277,0.34673093,2374.0,2373.9,4.21235]
["bitfinex","ETHUSD",1727912323616,1.18727274,2374.0,2373.5,8.2735]
["bitfinex","ETHUSD",1727912323781,1.18720987,2374.0,2373.5,0.7935]
["bitfinex","ETHUSD",1727912324124,0.34666806,2373.9,2373.6,4.21284]
["bitfinex","ETHUSD",1727912324268,0.84054181,2374.0,2373.6,8.42576]
["bitfinex","ETHUSD",1727912324473,0.34665546,2373.9,2373.7,4.2128]
["bitfinex","ETHUSD",1727912324850,0.84054181,2374.0,2373.7,4.2128]
["bitfinex","ETHUSD",1727912325012,0.07688154,2373.8,2373.7,4.2128]
["bitfinex","ETHUSD",1727912325174,0.7635,2374.0,2373.7,4.2128]
["bitfinex","ETHUSD",1727912325522,0.07694735,2373.9,2373.7,4.2128]
["bitfinex","ETHUSD",1727912325815,0.42360833,2373.9,2373.7,4.2128]
["bitfinex","ETHUSD",1727912325972,0.34666098,2373.8,2373.7,4.2128]
["bitfinex","ETHUSD",1727912326367,0.42354252,2373.8,2373.7,4.2128]
["bitfinex","ETHUSD",1727912326614,0.42356911,2373.8,2373.7,4.2128]
["bitfinex","ETHUSD",1727912326906,0.77025639,2373.8,2373.7,4.2128]
["bitfinex","ETHUSD",1727912327570,1.11694476,2373.8,2373.7,4.2128]
["bitfinex","ETHUSD",1727912329022,1.11694476,2373.8,2373.6,8.42576]
["bitfinex","ETHUSD",1727912329198,0.77025639,2373.8,2373.6,8.42576]
["bitfinex","ETHUSD",1727912329398,0.77025639,2373.8,2373.6,4.21284]
["bitfinex","ETHUSD",1727912329912,0.77025639,2373.8,2373.4,4.21322]
["bitfinex","ETHUSD",1727912329913,0.77025639,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1727912330218,0.34666729,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1727912330394,0.4233351,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1727912330595,0.34666729,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1727912331586,0.4233351,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1727912332839,0.42331293,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1727912333790,0.42331293,2373.7,2373.5,4.21316]
["bitfinex","ETHUSD",1727912334127,0.07666781,2373.7,2373.5,4.21316]
["bitfinex","ETHUSD",1727912334337,0.34666177,2373.6,2373.5,4.21316]
["bitfinex","ETHUSD",1727912334695,0.4232458,2373.6,2373.5,4.21316]
["bitfinex","ETHUSD",1727912334887,0.07660199,2373.6,2373.5,4.21316]
["bitfinex","ETHUSD",1727912335303,0.69337485,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1727912335599,0.07660199,2373.6,2373.5,4.21316]
["bitfinex","ETHUSD",1727912335799,3.0,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1727912335997,0.34664102,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1727912336225,0.42330883,2373.7,2373.5,4.21316]
["bitfinex","ETHUSD",1727912336513,0.07666781,2373.7,2373.5,4.21316]
["bitfinex","ETHUSD",1727912337015,0.07653947,2373.6,2373.4,8.42659]
["bitfinex","ETHUSD",1727912337242,7.21251,2373.9,2373.4,8.42659]
["bitfinex","ETHUSD",1727912337410,0.42327567,2373.8,2373.4,8.42659]
["bitfinex","ETHUSD",1727912337612,0.34660456,2373.7,2373.4,8.42659]
["bitfinex","ETHUSD",1727912337935,0.07650822,2373.6,2373.4,8.42659]
["bitfinex","ETHUSD",1727912338551,3.0,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1727912338724,0.34663989,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1727912338925,0.34663989,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1727912339229,3.0,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1727912339424,0.34665388,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1727912339742,0.34665388,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1727912340055,7.2125,2373.9,2373.4,4.21326]
["bitfinex","ETHUSD",1727912340250,0.34663534,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1727912340468,0.34663534,2373.7,2373.4,4.21326]
["bitfinex","ETHUSD",1727912340616,7.2125,2373.9,2373.4,8.42654]
["bitfinex","ETHUSD",1727912340948,0.34659422,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1727912341137,0.34659422,2373.7,2373.4,4.21326]
["bitfinex","ETHUSD",1727912341341,7.2125,2373.9,2373.4,4.21326]
["bitfinex","ETHUSD",1727912341509,4.55923147,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1727912341709,4.55923147,2373.8,2373.2,4.98018]
["bitfinex","ETHUSD",1727912341710,4.55941147,2373.7,2373.2,4.98018]
["bitfinex","ETHUSD",1727912341926,0.34657147,2373.6,2373.2,4.98018]
["bitfinex","ETHUSD",1727912342137,0.34657147,2373.6,2373.3,4.21353]
["bitfinex","ETHUSD",1727912343619,8.42541,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1727912343813,0.34646323,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1727912344016,0.34646323,2373.6,2373.3,4.21353]
["bitfinex","ETHUSD",1727912344330,8.42541,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1727912344538,8.42541,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1727912344539,4.21266,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1727912345022,3.0,2373.9,2373.5,6.05777754]
["bitfinex","ETHUSD",1727912345023,0.34643471,2373.7,2373.5,6.05777754]
["bitfinex","ETHUSD",1727912345222,3.0,2373.9,2373.5,6.05777754]
["bitfinex","ETHUSD",1727912345223,7.21249,2373.9,2373.5,6.05777754]
["bitfinex","ETHUSD",1727912345422,0.34645193,2373.8,2373.5,6.05777754]
["bitfinex","ETHUSD",1727912345623,7.21249,2373.9,2373.5,6.05777754]
["bitfinex","ETHUSD",1727912345624,0.34645193,2373.7,2373.5,6.05777754]
["bitfinex","ETHUSD",1727912345937,7.21249,2373.9,2373.5,1.84459754]
["bitfinex","ETHUSD",1727912346325,0.34644692,2373.8,2373.5,1.84459754]
["bitfinex","ETHUSD",1727912346660,0.34644692,2373.7,2373.5,1.84459754]
["bitfinex","ETHUSD",1727912346863,7.21249,2373.9,2373.5,1.84459754]
["bitfinex","ETHUSD",1727912347016,0.34638298,2373.8,2373.5,1.84459754]
["bitfinex","ETHUSD",1727912347223,0.34638298,2373.7,2373.4,5.32732078]
["bitfinex","ETHUSD",1727912347575,4.21266,2373.8,2373.4,5.32732078]
["bitfinex","ETHUSD",1727912347732,0.34637976,2373.7,2373.4,5.32732078]
["bitfinex","ETHUSD",1727912347939,4.21266,2373.8,2373.5,0.71719183]
["bitfinex","ETHUSD",1727912348120,0.3463767,2373.7,2373.4,4.2975866]
["bitfinex","ETHUSD",1727912348321,0.34636151,2373.6,2373.4,4.2975866]
["bitfinex","ETHUSD",1727912348639,4.21266,2373.8,2373.4,0.0842566]
["bitfinex","ETHUSD",1727912348828,4.21302,2373.6,2373.3,1.84459754]
["bitfinex","ETHUSD",1727912349025,4.21302,2373.6,2373.2,4.98027]
["bitfinex","ETHUSD",1727912349263,4.55958701,2373.5,2373.2,0.7666]
["bitfinex","ETHUSD",1727912349565,4.21326,2373.5,2373.2,0.7666]
["bitfinex","ETHUSD",1727912349790,0.34631415,2373.4,2373.2,0.7666]
["bitfinex","ETHUSD",1727912349926,4.21326,2373.5,2373.2,0.7666]
["bitfinex","ETHUSD",1727912350131,0.34631307,2373.4,2373.2,0.7666]
["bitfinex","ETHUSD",1727912350334,4.21326,2373.5,2372.7,0.7953]
["bitfinex","ETHUSD",1727912350335,0.7966,2373.3,2372.7,0.7953]
["bitfinex","ETHUSD",1727912350533,4.21409,2373.0,2372.7,0.7953]
["bitfinex","ETHUSD",1727912350836,4.21373,2373.2,2372.7,5.00978]
["bitfinex","ETHUSD",1727912351057,0.34621506,2373.1,2372.7,9.22429]
["bitfinex","ETHUSD",1727912351264,4.21373,2373.2,2372.7,6.07392851]
["bitfinex","ETHUSD",1727912351476,5.01028,2373.3,2372.7,0.7953]
["bitfinex","ETHUSD",1727912351477,4.21411,2373.0,2372.7,0.7953]
["bitfinex","ETHUSD",1727912351647,4.21391,2373.1,2372.3,5.09956449]
["bitfinex","ETHUSD",1727912351648,5.01085,2372.9,2372.4,5.0103]
["bitfinex","ETHUSD",1727912351848,4.21425,2372.9,2372.6,1.84459754]
["bitfinex","ETHUSD",1727912352190,4.21425,2372.9,2372.5,5.137455]
["bitfinex","ETHUSD",1727912352191,5.01051,2373.1,2372.8,2.66769754]
["bitfinex","ETHUSD",1727912352343,9.2245,2373.1,2372.8,1.84459754]
["bitfinex","ETHUSD",1727912352540,4.21408,2373.0,2372.8,1.84459754]
["bitfinex","ETHUSD",1727912352849,0.07402966,2373.0,2372.8,1.84459754]
["bitfinex","ETHUSD",1727912353555,0.07402966,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1727912354252,0.07402966,2373.0,2372.6,4.82192825]
["bitfinex","ETHUSD",1727912354457,0.07402966,2373.0,2372.6,9.94039108]
["bitfinex","ETHUSD",1727912354677,0.07402966,2373.0,2372.7,4.21459]
["bitfinex","ETHUSD",1727912356199,0.07402966,2373.0,2372.6,5.72561108]
["bitfinex","ETHUSD",1727912356561,0.07402966,2373.0,2372.6,9.94037108]
["bitfinex","ETHUSD",1727912358192,0.07402966,2373.0,2372.6,5.72561108]
["bitfinex","ETHUSD",1727912358352,0.07402966,2373.0,2372.7,4.78707111]
["bitfinex","ETHUSD",1727912359757,0.07402966,2373.0,2372.7,9.00158111]
["bitfinex","ETHUSD",1727912360203,0.07402966,2373.0,2372.7,4.78707111]
["bitfinex","ETHUSD",1727912360566,0.07402966,2373.0,2372.7,4.78706111]
["bitfinex","ETHUSD",1727912361100,0.07402966,2373.0,2372.8,3.99882825]
["bitfinex","ETHUSD",1727912361303,8.42737,2373.3,2372.9,0.87858894]
["bitfinex","ETHUSD",1727912361580,8.42737,2373.3,2372.8,8.21322825]
["bitfinex","ETHUSD",1727912361581,0.07123986,2372.9,2372.8,8.21322825]
["bitfinex","ETHUSD",1727912361781,4.21364,2373.3,2372.8,8.21322825]
["bitfinex","ETHUSD",1727912362001,0.07124301,2372.9,2372.8,8.21322825]
["bitfinex","ETHUSD",1727912362203,12.42612825,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1727912362450,0.07118047,2372.9,2372.8,4.2144]
["bitfinex","ETHUSD",1727912362611,8.21246825,2373.3,2372.8,0.98245611]
["bitfinex","ETHUSD",1727912362825,8.21246825,2373.3,2372.9,4.21425]
["bitfinex","ETHUSD",1727912364382,4.21364,2373.3,2372.9,8.4285]
["bitfinex","ETHUSD",1727912364583,4.21364,2373.3,2372.9,4.21425]
["bitfinex","ETHUSD",1727912364932,3.7708,2373.4,2372.9,4.21425]
["bitfinex","ETHUSD",1727912365119,7.98416,2373.4,2373.0,4.99418]
["bitfinex","ETHUSD",1727912365279,0.34579069,2373.3,2373.0,4.99418]
["bitfinex","ETHUSD",1727912365475,0.7708,2373.4,2373.2,4.21362]
["bitfinex","ETHUSD",1727912365733,0.7614,2373.6,2373.1,4.21378]
["bitfinex","ETHUSD",1727912365931,4.97418,2373.8,2373.2,4.29785552]
["bitfinex","ETHUSD",1727912366089,9.18694,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1727912366276,4.97416,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1727912366476,4.97414,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1727912366697,4.21283,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1727912367619,4.97414,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1727912367789,0.07178607,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1727912367993,4.97414,2373.8,2373.3,5.10704055]
["bitfinex","ETHUSD",1727912367994,0.07185189,2373.7,2373.3,5.10704055]
["bitfinex","ETHUSD",1727912368197,0.07172024,2373.5,2373.3,4.21352]
["bitfinex","ETHUSD",1727912368382,9.18696,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1727912368584,0.07168566,2373.4,2373.3,4.21352]
["bitfinex","ETHUSD",1727912368809,9.18696,2373.8,2373.3,5.10704055]
["bitfinex","ETHUSD",1727912369117,4.55888197,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1727912369329,4.28476315,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1727912370371,4.28476315,2373.7,2373.2,0.50780555]
["bitfinex","ETHUSD",1727912370571,0.34605762,2373.6,2373.2,4.72150555]
["bitfinex","ETHUSD",1727912370732,4.28476315,2373.7,2373.2,4.72150555]
["bitfinex","ETHUSD",1727912370936,0.07168897,2373.5,2373.2,4.72150555]
["bitfinex","ETHUSD",1727912371135,0.07175481,2373.6,2373.2,4.72150555]
["bitfinex","ETHUSD",1727912371482,4.21288,2373.7,2373.2,4.72150555]
["bitfinex","ETHUSD",1727912371766,0.07178607,2373.6,2373.2,4.72150555]
["bitfinex","ETHUSD",1727912372836,0.07178607,2373.6,2373.3,4.21353]
["bitfinex","ETHUSD",1727912373356,0.07178607,2373.6,2373.2,4.72143555]
["bitfinex","ETHUSD",1727912380351,0.07178607,2373.6,2373.3,4.21353]
["bitfinex","ETHUSD",1727912381982,0.07178607,2373.6,2373.4,1.84494072]
["bitfinex","ETHUSD",1727912382888,7.97437,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1727912383097,0.41579072,2373.9,2373.7,1.84494072]
["bitfinex","ETHUSD",1727912383282,0.3460973,2373.8,2373.7,1.84494072]
["bitfinex","ETHUSD",1727912383489,0.41572491,2373.8,2373.7,1.84494072]
["bitfinex","ETHUSD",1727912383664,0.41572491,2373.8,2373.5,1.84494072]
["bitfinex","ETHUSD",1727912383865,4.28227761,2373.8,2373.5,1.84494072]
["bitfinex","ETHUSD",1727912385982,0.06962761,2373.8,2373.5,6.05811072]
["bitfinex","ETHUSD",1727912388409,7.97433,2374.0,2373.5,7.16408279]
["bitfinex","ETHUSD",1727912388612,0.06953053,2373.7,2373.5,7.16408279]
["bitfinex","ETHUSD",1727912388847,3.762,2374.0,2373.6,4.21286]
["bitfinex","ETHUSD",1727912388999,0.34604129,2373.9,2373.8,6.05758072]
["bitfinex","ETHUSD",1727912389409,0.34604129,2373.9,2373.8,1.84494072]
["bitfinex","ETHUSD",1727912391043,4.55851129,2373.9,2373.5,4.21302]
["bitfinex","ETHUSD",1727912391345,4.99697,2373.9,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912391493,4.21266,2373.8,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912391691,4.99697,2373.9,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912392056,4.55867421,2373.8,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912392207,4.21267,2373.8,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912392541,4.99699,2373.9,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912392749,0.7845,2373.9,2373.4,0.7884]
["bitfinex","ETHUSD",1727912393042,8.42583,2373.7,2373.4,1.84494072]
["bitfinex","ETHUSD",1727912393244,5.01666,2373.6,2373.2,6.05863072]
["bitfinex","ETHUSD",1727912393448,0.8036,2373.6,2373.2,6.05863072]
["bitfinex","ETHUSD",1727912394501,5.01663,2373.6,2373.2,6.05863072]
["bitfinex","ETHUSD",1727912394915,0.8036,2373.6,2373.2,6.05863072]
["bitfinex","ETHUSD",1727912395215,0.8036,2373.6,2373.4,1.84494072]
["bitfinex","ETHUSD",1727912395936,5.00381,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1727912396253,5.00381,2373.9,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912397445,0.34597791,2373.8,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912397617,5.00381,2373.9,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912397821,0.06980743,2373.7,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912398009,5.00381,2373.9,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912398210,0.06980743,2373.7,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912398446,5.00381,2373.9,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912398745,0.34597935,2373.8,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912398913,0.06878991,2373.8,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912399746,0.06878991,2373.8,2373.6,2.94954479]
["bitfinex","ETHUSD",1727912400110,0.06878991,2373.8,2373.6,7.16253479]
["bitfinex","ETHUSD",1727912400306,0.06878991,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1727912400546,3.0,2374.0,2373.6,7.16253479]
["bitfinex","ETHUSD",1727912400742,0.06878699,2373.8,2373.6,2.94954479]
["bitfinex","ETHUSD",1727912400954,4.55857899,2373.9,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912400955,4.21251,2373.9,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912401250,0.06872117,2373.7,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912401745,0.06875243,2373.7,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912402041,4.21251,2373.9,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912402249,0.06875243,2373.7,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912402447,4.21251,2373.9,2373.4,6.83286072]
["bitfinex","ETHUSD",1727912402610,0.06875243,2373.7,2373.5,0.920119]
["bitfinex","ETHUSD",1727912402809,0.06875243,2373.7,2373.4,6.83286072]
["bitfinex","ETHUSD",1727912403009,4.21251,2373.9,2373.4,6.83286072]
["bitfinex","ETHUSD",1727912403336,0.34630551,2373.8,2373.4,6.83286072]
["bitfinex","ETHUSD",1727912403649,0.34630551,2373.7,2373.6,1.84494072]
["bitfinex","ETHUSD",1727912403861,0.06875573,2373.8,2373.7,5.59973307]
["bitfinex","ETHUSD",1727912404009,5.03539,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1727912404213,0.34652068,2374.3,2374.0,6.05723072]
["bitfinex","ETHUSD",1727912404470,0.34652068,2374.2,2374.0,7.08420779]
["bitfinex","ETHUSD",1727912404756,9.24712,2374.4,2374.0,1.84494072]
["bitfinex","ETHUSD",1727912404969,0.34648361,2374.2,2374.0,1.84494072]
["bitfinex","ETHUSD",1727912405455,5.03539,2374.4,2374.0,1.84494072]
["bitfinex","ETHUSD",1727912405456,9.24713,2374.4,2374.0,1.84494072]
["bitfinex","ETHUSD",1727912405655,9.24713,2374.4,2373.9,8.24536798]
["bitfinex","ETHUSD",1727912405955,4.55822511,2374.3,2373.9,9.59126236]
["bitfinex","ETHUSD",1727912406158,0.34645511,2374.2,2373.9,9.59126236]
["bitfinex","ETHUSD",1727912406363,4.21177,2374.3,2373.9,9.59126236]
["bitfinex","ETHUSD",1727912406656,0.34636922,2374.2,2373.9,9.59126236]
["bitfinex","ETHUSD",1727912406827,4.21177,2374.3,2374.0,1.38038024]
["bitfinex","ETHUSD",1727912407031,0.34636414,2374.2,2374.0,1.38038024]
["bitfinex","ETHUSD",1727912407240,4.21177,2374.3,2374.0,1.38038024]
["bitfinex","ETHUSD",1727912407424,0.34636776,2374.2,2374.0,1.38038024]
["bitfinex","ETHUSD",1727912407624,4.21177,2374.3,2374.0,1.38038024]
["bitfinex","ETHUSD",1727912407848,0.346311,2374.2,2374.0,1.38038024]
["bitfinex","ETHUSD",1727912408061,4.21177,2374.3,2374.0,1.38038024]
["bitfinex","ETHUSD",1727912408727,0.34638186,2374.2,2374.0,1.38038024]
["bitfinex","ETHUSD",1727912408927,4.21177,2374.3,2374.0,1.38038024]
["bitfinex","ETHUSD",1727912409126,0.34638871,2374.2,2374.0,1.38038024]
["bitfinex","ETHUSD",1727912409334,4.21177,2374.3,2374.0,1.38038024]
["bitfinex","ETHUSD",1727912409509,0.34637458,2374.2,2374.0,1.38038024]
["bitfinex","ETHUSD",1727912409714,4.21177,2374.3,2374.0,1.38038024]
["bitfinex","ETHUSD",1727912409918,4.21296,2373.7,2373.4,0.88440449]
["bitfinex","ETHUSD",1727912410214,4.21309,2373.6,2373.1,4.96518]
["bitfinex","ETHUSD",1727912410456,4.21321,2373.5,2373.1,6.1031986]
["bitfinex","ETHUSD",1727912410873,8.42623,2373.6,2373.1,6.1031986]
["bitfinex","ETHUSD",1727912411233,4.21309,2373.6,2373.1,6.1031986]
["bitfinex","ETHUSD",1727912411458,4.21309,2373.6,2373.2,4.21364]
["bitfinex","ETHUSD",1727912411782,0.3464615,2373.5,2373.2,4.21364]
["bitfinex","ETHUSD",1727912412084,0.3464615,2373.5,2373.2,5.73319744]
["bitfinex","ETHUSD",1727912412258,4.21309,2373.6,2373.3,3.99433126]
["bitfinex","ETHUSD",1727912412459,0.34646666,2373.5,2373.3,3.99433126]
["bitfinex","ETHUSD",1727912412658,4.21309,2373.6,2373.3,3.99433126]
["bitfinex","ETHUSD",1727912412872,0.06382749,2373.4,2373.3,3.99433126]
["bitfinex","ETHUSD",1727912413055,4.21309,2373.6,2373.3,3.99433126]
["bitfinex","ETHUSD",1727912413255,0.06382749,2373.4,2373.3,3.99433126]
["bitfinex","ETHUSD",1727912413464,4.21309,2373.6,2373.3,3.99433126]
["bitfinex","ETHUSD",1727912413659,0.06384312,2373.4,2373.3,3.99433126]
["bitfinex","ETHUSD",1727912413878,4.21309,2373.6,2373.3,3.99433126]
["bitfinex","ETHUSD",1727912414047,0.06385875,2373.4,2373.3,3.99433126]
["bitfinex","ETHUSD",1727912414248,4.96663,2373.7,2373.3,8.20785126]
["bitfinex","ETHUSD",1727912414447,0.06377691,2373.4,2373.3,8.20785126]
["bitfinex","ETHUSD",1727912414697,0.7538,2373.7,2373.3,9.52513039]
["bitfinex","ETHUSD",1727912414854,4.21267,2373.8,2373.3,9.52513039]
["bitfinex","ETHUSD",1727912414855,0.06377691,2373.4,2373.3,9.52513039]
["bitfinex","ETHUSD",1727912415055,0.34644829,2373.6,2373.3,8.20785126]
["bitfinex","ETHUSD",1727912415255,0.06375487,2373.4,2373.3,8.20785126]
["bitfinex","ETHUSD",1727912415479,0.34644829,2373.6,2373.3,8.20785126]
["bitfinex","ETHUSD",1727912415996,0.06375819,2373.5,2373.3,8.20785126]
["bitfinex","ETHUSD",1727912416182,0.41021071,2373.5,2373.3,9.52513039]
["bitfinex","ETHUSD",1727912416386,0.06375819,2373.5,2373.3,9.52513039]
["bitfinex","ETHUSD",1727912416995,1.30770906,2373.9,2373.8,4.98885]
["bitfinex","ETHUSD",1727912417356,1.30770906,2373.9,2373.8,5.53885]
["bitfinex","ETHUSD",1727912417657,1.30770906,2373.9,2373.8,7.31288025]
["bitfinex","ETHUSD",1727912418169,2.6324314,2374.5,2374.0,5.01359]
["bitfinex","ETHUSD",1727912418170,1.30770906,2374.1,2374.0,5.01359]
["bitfinex","ETHUSD",1727912418701,1.74361208,2374.2,2374.1,5.56342]
["bitfinex","ETHUSD",1727912418854,1.74361208,2374.2,2374.1,11.43612939]
["bitfinex","ETHUSD",1727912419471,1.31670227,2374.8,2374.3,0.8013]
["bitfinex","ETHUSD",1727912419680,1.31670227,2374.8,2374.6,4.21108]
["bitfinex","ETHUSD",1727912420218,1.74361208,2374.9,2374.6,4.21108]
["bitfinex","ETHUSD",1727912423802,1.74361208,2374.9,2374.5,4.21138]
["bitfinex","ETHUSD",1727912425233,1.74361208,2374.9,2374.6,4.2112]
["bitfinex","ETHUSD",1727912425715,1.74361208,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1727912425919,1.74361208,2374.9,2374.5,5.16222353]
["bitfinex","ETHUSD",1727912426216,1.74361208,2374.9,2374.4,0.501324]
["bitfinex","ETHUSD",1727912426217,5.95433208,2374.9,2374.4,0.501324]
["bitfinex","ETHUSD",1727912426543,0.7824,2374.7,2374.4,4.21156]
["bitfinex","ETHUSD",1727912426713,4.21098,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1727912427109,4.21098,2374.8,2374.3,5.01294]
["bitfinex","ETHUSD",1727912427328,4.21098,2374.8,2374.3,6.66166713]
["bitfinex","ETHUSD",1727912427849,0.06272173,2374.7,2374.3,6.66166713]
["bitfinex","ETHUSD",1727912428148,4.21098,2374.8,2374.3,6.66166713]
["bitfinex","ETHUSD",1727912428353,0.06273735,2374.7,2374.3,6.66166713]
["bitfinex","ETHUSD",1727912428513,0.06273735,2374.7,2374.4,4.21149]
["bitfinex","ETHUSD",1727912428716,0.0626872,2374.6,2374.5,5.29869571]
["bitfinex","ETHUSD",1727912429036,6.73673208,2374.9,2374.5,5.29869571]
["bitfinex","ETHUSD",1727912429245,0.06270283,2374.6,2374.5,5.29869571]
["bitfinex","ETHUSD",1727912429444,0.7824,2374.9,2374.5,5.29869571]
["bitfinex","ETHUSD",1727912429752,4.21103,2374.8,2374.3,1.64872713]
["bitfinex","ETHUSD",1727912430035,0.8116,2374.5,2374.1,11.69199]
["bitfinex","ETHUSD",1727912430353,0.8116,2374.5,2374.0,4.21215]
["bitfinex","ETHUSD",1727912430354,5.02312,2374.5,2374.0,4.21215]
["bitfinex","ETHUSD",1727912430500,4.21195,2374.2,2373.6,5.0423]
["bitfinex","ETHUSD",1727912430854,4.21195,2374.2,2373.7,4.21283]
["bitfinex","ETHUSD",1727912430855,3.89476752,2374.1,2373.7,4.21283]
["bitfinex","ETHUSD",1727912431009,8.10697752,2374.1,2373.6,5.0423]
["bitfinex","ETHUSD",1727912431214,4.21234,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1727912431552,4.21234,2374.0,2373.4,5.04386]
["bitfinex","ETHUSD",1727912431553,4.27467903,2373.9,2373.4,5.04386]
["bitfinex","ETHUSD",1727912431718,4.31808401,2373.9,2373.4,8.42654]
["bitfinex","ETHUSD",1727912431898,4.31808401,2373.9,2373.4,5.055914]
["bitfinex","ETHUSD",1727912432247,4.31808401,2373.9,2373.4,9.269184]
["bitfinex","ETHUSD",1727912432400,0.10551401,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1727912434946,0.10551401,2373.9,2373.6,4.21295]
["bitfinex","ETHUSD",1727912435154,8.04452,2374.1,2373.6,4.21295]
["bitfinex","ETHUSD",1727912435449,0.10572708,2374.0,2373.7,4.21279]
["bitfinex","ETHUSD",1727912436823,0.10572708,2374.0,2373.6,5.1398204]
["bitfinex","ETHUSD",1727912437014,0.10572708,2374.0,2373.7,4.21273]
["bitfinex","ETHUSD",1727912437410,0.10572708,2374.0,2373.7,0.7725]
["bitfinex","ETHUSD",1727912437724,0.7629,2374.4,2374.0,4.21212]
["bitfinex","ETHUSD",1727912437948,0.7629,2374.4,2373.7,0.7725]
["bitfinex","ETHUSD",1727912437949,0.10575442,2374.3,2374.2,8.42379]
["bitfinex","ETHUSD",1727912438145,4.99266,2374.7,2374.2,4.21185]
["bitfinex","ETHUSD",1727912438146,0.7816,2374.7,2374.2,4.21185]
["bitfinex","ETHUSD",1727912438366,0.10597666,2374.6,2374.3,4.21166]
["bitfinex","ETHUSD",1727912438869,0.10597666,2374.6,2374.3,4.21174]
["bitfinex","ETHUSD",1727912439029,0.10597666,2374.6,2374.5,3.99433126]
["bitfinex","ETHUSD",1727912439237,4.21036,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1727912440437,4.21036,2375.1,2374.6,4.29535308]
["bitfinex","ETHUSD",1727912441257,4.2106,2375.0,2374.5,4.21141]
["bitfinex","ETHUSD",1727912441743,4.2106,2375.0,2374.3,8.20599126]
["bitfinex","ETHUSD",1727912441744,4.21108,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1727912442153,4.98278,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1727912442362,0.7717,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1727912442882,0.10229213,2374.6,2374.3,4.21166]
["bitfinex","ETHUSD",1727912443246,0.10229213,2374.6,2374.3,5.53236013]
["bitfinex","ETHUSD",1727912443645,0.10229213,2374.6,2374.3,4.21166]
["bitfinex","ETHUSD",1727912443869,0.10229213,2374.6,2374.3,4.21165]
["bitfinex","ETHUSD",1727912444054,0.10229213,2374.6,2374.3,8.42332]
["bitfinex","ETHUSD",1727912444979,0.10229213,2374.6,2374.4,4.21148]
["bitfinex","ETHUSD",1727912445430,0.10229213,2374.6,2374.3,4.21165]
["bitfinex","ETHUSD",1727912445721,0.00229213,2374.6,2374.3,8.42333]
["bitfinex","ETHUSD",1727912446018,0.09898598,2374.6,2374.3,8.42333]
["bitfinex","ETHUSD",1727912446376,0.09898598,2374.6,2374.4,4.21158]
["bitfinex","ETHUSD",1727912447184,0.09898598,2374.6,2374.3,4.21165]
["bitfinex","ETHUSD",1727912449814,0.09898598,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1727912450142,0.09898598,2374.6,2374.3,4.21176]
["bitfinex","ETHUSD",1727912451650,0.09898598,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1727912453450,0.09898598,2374.6,2374.3,4.21175]
["bitfinex","ETHUSD",1727912454251,0.09898598,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1727912454456,3.7786,2375.0,2374.5,9.13227228]
["bitfinex","ETHUSD",1727912454614,3.7786,2375.0,2374.6,4.29535489]
["bitfinex","ETHUSD",1727912455107,3.7786,2375.0,2374.5,5.053726]
["bitfinex","ETHUSD",1727912455312,7.98918,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1727912455537,7.98918,2375.0,2374.5,8.42262]
["bitfinex","ETHUSD",1727912455911,3.7786,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1727912456110,0.7786,2375.0,2374.7,4.21104]
["bitfinex","ETHUSD",1727912456948,0.7786,2375.0,2374.6,1.205631]
["bitfinex","ETHUSD",1727912457136,0.7786,2375.0,2374.6,5.416841]
["bitfinex","ETHUSD",1727912457533,0.7786,2375.0,2374.6,1.205631]
["bitfinex","ETHUSD",1727912457718,4.98917,2375.0,2374.6,1.205631]
["bitfinex","ETHUSD",1727912457927,0.09942872,2374.9,2374.5,4.21129]
["bitfinex","ETHUSD",1727912458156,0.09942872,2374.9,2374.5,8.4226]
["bitfinex","ETHUSD",1727912458451,4.2109,2374.8,2374.4,4.99607]
["bitfinex","ETHUSD",1727912458754,4.31075373,2374.8,2374.3,4.21167]
["bitfinex","ETHUSD",1727912459051,0.09985373,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1727912460819,4.31073373,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1727912461654,1.15893957,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1727912461861,1.25866024,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1727912462062,0.91292067,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1727912463360,0.34588342,2374.6,2374.4,4.21158]
["bitfinex","ETHUSD",1727912463566,0.91292067,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1727912463719,0.09955082,2374.5,2374.3,4.21175]
["bitfinex","ETHUSD",1727912463917,5.02437,2374.7,2374.2,4.21178]
["bitfinex","ETHUSD",1727912464162,0.09948688,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1727912464326,5.02437,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1727912464522,0.09941349,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1727912464725,5.02437,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1727912464937,0.34582168,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1727912465219,0.09954457,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1727912465957,0.09954457,2374.6,2373.9,12.23673126]
["bitfinex","ETHUSD",1727912465958,0.7888,2374.4,2373.9,4.21231]
["bitfinex","ETHUSD",1727912466163,0.7888,2374.4,2373.7,4.21271]
["bitfinex","ETHUSD",1727912466468,0.7888,2373.9,2373.6,4.21293]
["bitfinex","ETHUSD",1727912466842,0.09886319,2373.8,2373.6,4.21293]
["bitfinex","ETHUSD",1727912469176,0.09886319,2373.8,2373.4,8.42657]
["bitfinex","ETHUSD",1727912469651,4.21285,2373.7,2373.2,12.51296]
["bitfinex","ETHUSD",1727912469859,8.52429307,2373.7,2373.2,11.69356]
["bitfinex","ETHUSD",1727912470369,0.09846307,2373.7,2373.4,4.21327]
["bitfinex","ETHUSD",1727912470728,5.00139,2373.9,2373.4,4.21327]
["bitfinex","ETHUSD",1727912471267,0.09824632,2373.8,2373.3,4.21341]
["bitfinex","ETHUSD",1727912471447,0.09824632,2373.8,2373.3,8.42684]
["bitfinex","ETHUSD",1727912471676,0.09824632,2373.8,2373.3,10.5227489]
["bitfinex","ETHUSD",1727912472142,0.09824632,2373.8,2373.3,6.3093189]
["bitfinex","ETHUSD",1727912472337,0.09824632,2373.8,2373.3,8.42686]
["bitfinex","ETHUSD",1727912472682,0.09824632,2373.8,2373.6,3.99433126]
["bitfinex","ETHUSD",1727912474064,4.31092632,2373.8,2373.4,3.99433126]
["bitfinex","ETHUSD",1727912474637,0.09824632,2373.8,2373.4,3.99433126]
["bitfinex","ETHUSD",1727912477241,0.09824632,2373.8,2373.6,3.99433126]
["bitfinex","ETHUSD",1727912479985,0.09824632,2373.8,2373.4,8.20757126]
["bitfinex","ETHUSD",1727912480855,0.09824632,2373.8,2373.6,3.99433126]
["bitfinex","ETHUSD",1727912481742,0.09824632,2373.8,2373.4,8.20756126]
["bitfinex","ETHUSD",1727912483046,0.09824632,2373.8,2373.4,3.99433126]
["bitfinex","ETHUSD",1727912483272,0.09824632,2373.8,2373.2,3.99433126]
["bitfinex","ETHUSD",1727912483273,0.7687,2373.7,2373.2,3.99433126]
["bitfinex","ETHUSD",1727912483449,0.7687,2373.7,2373.0,4.21396]
["bitfinex","ETHUSD",1727912483450,3.7687,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1727912483645,0.7687,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1727912483993,0.09772792,2373.4,2373.1,4.21387]
["bitfinex","ETHUSD",1727912485052,0.09772792,2373.4,2373.2,8.20802126]
["bitfinex","ETHUSD",1727912485246,0.7656,2373.8,2373.4,4.21331]
["bitfinex","ETHUSD",1727912485494,0.7656,2373.8,2373.4,8.20764126]
["bitfinex","ETHUSD",1727912485848,0.7656,2373.8,2373.5,4.21317]
["bitfinex","ETHUSD",1727912486148,0.7656,2373.8,2373.6,3.99433126]
["bitfinex","ETHUSD",1727912486590,0.7656,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1727912486785,0.7656,2374.1,2373.6,4.81508139]
["bitfinex","ETHUSD",1727912487395,0.7656,2374.1,2373.6,9.02795139]
["bitfinex","ETHUSD",1727912487794,0.09442178,2374.0,2373.6,9.02795139]
["bitfinex","ETHUSD",1727912491871,0.09442178,2374.0,2373.6,13.24082139]
["bitfinex","ETHUSD",1727912492101,0.09442178,2374.0,2373.7,1.40555214]
["bitfinex","ETHUSD",1727912492306,0.09442178,2374.0,2373.6,9.02795139]
["bitfinex","ETHUSD",1727912493368,0.09442178,2374.0,2373.6,13.24088139]
["bitfinex","ETHUSD",1727912493562,0.09442178,2374.0,2373.6,9.02795139]
["bitfinex","ETHUSD",1727912494403,0.09442178,2374.0,2373.6,13.24086139]
["bitfinex","ETHUSD",1727912494763,0.09442178,2374.0,2373.6,4.81508139]
["bitfinex","ETHUSD",1727912494963,0.09442178,2374.0,2373.8,4.21263]
["bitfinex","ETHUSD",1727912495764,0.09442178,2374.0,2373.8,3.99433126]
["bitfinex","ETHUSD",1727912497799,0.09442178,2374.0,2373.6,9.02807139]
["bitfinex","ETHUSD",1727912498006,0.09442178,2374.0,2373.6,8.20732126]
["bitfinex","ETHUSD",1727912505212,0.34600793,2373.9,2373.6,8.20732126]
["bitfinex","ETHUSD",1727912505513,0.09446378,2373.8,2373.6,8.20732126]
["bitfinex","ETHUSD",1727912505722,0.7656,2374.1,2373.6,8.20732126]
["bitfinex","ETHUSD",1727912506022,0.44073588,2374.0,2373.6,8.20732126]
["bitfinex","ETHUSD",1727912506178,0.34602075,2373.9,2373.6,8.20732126]
["bitfinex","ETHUSD",1727912506514,0.09451685,2373.8,2373.6,8.20732126]
["bitfinex","ETHUSD",1727912506683,0.09451685,2373.8,2373.6,3.99433126]
["bitfinex","ETHUSD",1727912506890,0.7656,2374.1,2373.6,3.99433126]
["bitfinex","ETHUSD",1727912507110,0.09445284,2373.7,2373.6,3.99433126]
["bitfinex","ETHUSD",1727912507293,0.34602017,2374.0,2373.6,3.99433126]
["bitfinex","ETHUSD",1727912507612,0.09461124,2373.9,2373.6,3.99433126]
["bitfinex","ETHUSD",1727912507918,0.44071642,2373.9,2373.6,8.20729126]
["bitfinex","ETHUSD",1727912508422,0.09461124,2373.9,2373.8,9.03278126]
["bitfinex","ETHUSD",1727912508917,0.7725,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1727912509077,0.44133235,2374.3,2374.1,3.99433126]
["bitfinex","ETHUSD",1727912509298,0.34628413,2374.2,2374.1,3.99433126]
["bitfinex","ETHUSD",1727912509493,0.44127154,2374.2,2374.1,1.84354088]
["bitfinex","ETHUSD",1727912511627,0.44127154,2374.2,2374.1,3.99429211]
["bitfinex","ETHUSD",1727912514306,0.44127154,2374.2,2374.1,9.80528032]
["bitfinex","ETHUSD",1727912514540,0.34628413,2374.2,2374.1,9.80528032]
["bitfinex","ETHUSD",1727912514839,0.7635,2374.8,2374.2,4.2118]
["bitfinex","ETHUSD",1727912515000,0.3463695,2374.7,2374.4,3.99429211]
["bitfinex","ETHUSD",1727912515191,0.3463695,2374.6,2374.4,3.99429211]
["bitfinex","ETHUSD",1727912515397,0.3463695,2374.5,2374.4,3.99429211]
["bitfinex","ETHUSD",1727912515731,0.44207769,2374.5,2374.4,3.99429211]
["bitfinex","ETHUSD",1727912517406,0.44207769,2374.5,2374.4,4.95507212]
["bitfinex","ETHUSD",1727912518030,0.44207769,2374.5,2374.2,1.40170803]
["bitfinex","ETHUSD",1727912518298,0.44207769,2374.5,2374.0,4.21218]
["bitfinex","ETHUSD",1727912518299,0.3463695,2374.4,2374.1,4.21203]
["bitfinex","ETHUSD",1727912518500,0.09228009,2374.3,2374.1,4.21203]
["bitfinex","ETHUSD",1727912518701,3.7597,2374.6,2374.1,5.131481]
["bitfinex","ETHUSD",1727912518934,0.092408,2374.5,2374.1,5.131481]
["bitfinex","ETHUSD",1727912519148,0.43849662,2374.5,2374.1,0.919451]
["bitfinex","ETHUSD",1727912519304,0.43849662,2374.5,2373.9,0.7703]
["bitfinex","ETHUSD",1727912519502,0.78458469,2374.5,2373.9,0.7703]
["bitfinex","ETHUSD",1727912520031,0.34608807,2374.4,2373.9,0.7703]
["bitfinex","ETHUSD",1727912520227,0.43849662,2374.5,2373.9,0.7703]
["bitfinex","ETHUSD",1727912520507,0.09232474,2374.3,2374.0,0.47645921]
["bitfinex","ETHUSD",1727912520662,0.43837412,2374.2,2373.7,0.7703]
["bitfinex","ETHUSD",1727912520958,0.34605006,2374.1,2373.7,0.7703]
["bitfinex","ETHUSD",1727912521470,0.09236776,2374.0,2373.7,0.7703]
["bitfinex","ETHUSD",1727912521645,4.9715,2374.3,2373.7,0.7703]
["bitfinex","ETHUSD",1727912521950,0.43849669,2374.2,2373.7,0.7703]
["bitfinex","ETHUSD",1727912522154,0.3460263,2374.1,2373.7,0.7703]
["bitfinex","ETHUSD",1727912522452,0.7597,2374.0,2373.4,1.65470449]
["bitfinex","ETHUSD",1727912522754,0.3460287,2373.9,2373.4,0.7703]
["bitfinex","ETHUSD",1727912522954,0.85204247,2374.0,2373.5,0.46547045]
["bitfinex","ETHUSD",1727912523118,0.09215376,2373.8,2373.2,0.88440449]
["bitfinex","ETHUSD",1727912523457,0.09215376,2373.8,2373.3,0.7703]
["bitfinex","ETHUSD",1727912523653,4.97208,2374.0,2373.3,0.7703]
["bitfinex","ETHUSD",1727912523654,0.7597,2374.0,2373.3,0.7703]
["bitfinex","ETHUSD",1727912523983,0.43801851,2373.9,2373.3,0.7703]
["bitfinex","ETHUSD",1727912524124,0.34601069,2373.8,2373.4,0.47645921]
["bitfinex","ETHUSD",1727912524350,0.43796656,2373.8,2373.4,0.47645921]
["bitfinex","ETHUSD",1727912524551,0.09195587,2373.8,2373.4,0.47645921]
["bitfinex","ETHUSD",1727912524883,0.7597,2374.0,2373.4,0.47645921]
["bitfinex","ETHUSD",1727912525057,0.09190709,2373.7,2373.4,0.47645921]
["bitfinex","ETHUSD",1727912525252,0.7597,2374.0,2373.4,0.47645921]
["bitfinex","ETHUSD",1727912525476,0.09179752,2373.6,2373.4,0.47645921]
["bitfinex","ETHUSD",1727912525651,0.09179752,2373.6,2373.1,0.8109]
["bitfinex","ETHUSD",1727912525652,0.7834,2373.6,2373.1,0.8109]
["bitfinex","ETHUSD",1727912525861,0.09173431,2373.5,2373.1,0.8109]
["bitfinex","ETHUSD",1727912526062,0.09173431,2373.5,2373.1,1.69530449]
["bitfinex","ETHUSD",1727912526561,0.09173431,2373.5,2373.1,0.8109]
["bitfinex","ETHUSD",1727912527762,0.09173431,2373.5,2373.2,0.56895966]
["bitfinex","ETHUSD",1727912528295,4.99596,2373.9,2373.2,0.56895966]
["bitfinex","ETHUSD",1727912528585,0.09161489,2373.4,2373.2,0.56895966]
["bitfinex","ETHUSD",1727912528745,4.21271,2373.8,2373.2,0.56895966]
["bitfinex","ETHUSD",1727912528944,0.09152584,2373.3,2373.0,0.88440449]
["bitfinex","ETHUSD",1727912529180,0.7656,2373.4,2372.9,0.7571]
["bitfinex","ETHUSD",1727912529567,0.09146327,2373.3,2372.7,0.88440449]
["bitfinex","ETHUSD",1727912529746,4.65092715,2373.3,2372.6,0.7571]
["bitfinex","ETHUSD",1727912530097,5.32532388,2373.2,2372.6,0.7571]
["bitfinex","ETHUSD",1727912530252,5.07045694,2373.2,2372.6,0.7571]
["bitfinex","ETHUSD",1727912530792,0.34575752,2373.1,2372.6,0.7571]
["bitfinex","ETHUSD",1727912530989,5.07045694,2373.2,2372.6,0.7571]
["bitfinex","ETHUSD",1727912531164,0.09070231,2373.0,2372.6,0.7571]
["bitfinex","ETHUSD",1727912531348,0.43652175,2373.1,2372.6,0.7571]
["bitfinex","ETHUSD",1727912531544,4.97941,2373.2,2372.6,0.7571]
["bitfinex","ETHUSD",1727912531545,0.09063827,2372.9,2372.6,0.7571]
["bitfinex","ETHUSD",1727912531781,0.7656,2373.2,2372.6,0.7571]
["bitfinex","ETHUSD",1727912531982,0.09050146,2372.8,2372.6,0.7571]
["bitfinex","ETHUSD",1727912532188,0.7656,2373.2,2372.6,0.7571]
["bitfinex","ETHUSD",1727912532545,0.09061765,2373.1,2372.6,0.7571]
["bitfinex","ETHUSD",1727912532848,0.09061765,2373.1,2372.3,1.64480449]
["bitfinex","ETHUSD",1727912532849,3.7994,2373.0,2372.3,1.64480449]
["bitfinex","ETHUSD",1727912533050,3.7994,2373.0,2372.4,3.99429211]
["bitfinex","ETHUSD",1727912533051,0.0903536,2372.9,2372.4,3.99429211]
["bitfinex","ETHUSD",1727912533250,0.0903536,2372.9,2372.5,0.47546921]
["bitfinex","ETHUSD",1727912535164,0.0903536,2372.9,2372.8,3.99429211]
["bitfinex","ETHUSD",1727912535523,4.21392,2373.1,2372.8,3.99429211]
["bitfinex","ETHUSD",1727912535690,0.08742422,2372.9,2372.8,3.99429211]
["bitfinex","ETHUSD",1727912535889,4.21392,2373.1,2372.8,4.47173132]
["bitfinex","ETHUSD",1727912536099,0.08739572,2372.9,2372.8,4.47173132]
["bitfinex","ETHUSD",1727912536394,4.21409,2373.0,2372.8,4.47173132]
["bitfinex","ETHUSD",1727912536603,0.08733492,2372.9,2372.8,4.47173132]
["bitfinex","ETHUSD",1727912537105,0.08727231,2372.9,2372.8,4.47173132]
["bitfinex","ETHUSD",1727912537271,8.4273,2373.3,2372.8,4.47173132]
["bitfinex","ETHUSD",1727912537471,0.08732866,2372.9,2372.8,4.47173132]
["bitfinex","ETHUSD",1727912537700,4.21364,2373.3,2372.8,4.47173132]
["bitfinex","ETHUSD",1727912537914,4.21364,2373.3,2372.9,0.52518313]
["bitfinex","ETHUSD",1727912538197,4.97068,2373.4,2373.0,3.99429211]
["bitfinex","ETHUSD",1727912538608,4.21355,2373.3,2373.0,3.99429211]
["bitfinex","ETHUSD",1727912538779,4.21381,2373.2,2372.8,0.47743921]
["bitfinex","ETHUSD",1727912538973,4.21408,2373.0,2372.7,3.99429211]
["bitfinex","ETHUSD",1727912539170,4.21408,2373.0,2372.5,1.26846921]
["bitfinex","ETHUSD",1727912539383,8.42829,2373.0,2372.3,5.04639]
["bitfinex","ETHUSD",1727912539600,8.42829,2373.0,2372.3,5.05026348]
["bitfinex","ETHUSD",1727912539777,8.42829,2373.0,2372.6,3.99429211]
["bitfinex","ETHUSD",1727912539778,4.21408,2373.0,2372.6,3.99429211]
["bitfinex","ETHUSD",1727912541111,8.42825,2373.0,2372.6,3.99429211]
["bitfinex","ETHUSD",1727912541412,4.21408,2373.0,2372.6,3.99429211]
["bitfinex","ETHUSD",1727912542808,7.9665,2373.1,2372.6,3.99429211]
["bitfinex","ETHUSD",1727912542969,7.9665,2373.1,2372.6,4.81522332]
["bitfinex","ETHUSD",1727912543170,3.7526,2373.1,2372.6,4.81522332]
["bitfinex","ETHUSD",1727912543502,4.21409,2373.0,2372.6,4.81522332]
["bitfinex","ETHUSD",1727912543805,4.21438,2372.9,2372.4,3.99429211]
["bitfinex","ETHUSD",1727912544008,4.21462,2372.7,2372.4,3.99429211]
["bitfinex","ETHUSD",1727912544166,4.21521,2372.4,2371.9,8.2605]
["bitfinex","ETHUSD",1727912544369,0.7919,2372.3,2372.2,0.0029158]
["bitfinex","ETHUSD",1727912544566,0.7919,2372.3,2371.8,0.14938261]
["bitfinex","ETHUSD",1727912544763,0.87873039,2372.3,2371.9,0.00291617]
["bitfinex","ETHUSD",1727912545007,4.21558,2372.2,2371.9,0.00291617]
["bitfinex","ETHUSD",1727912545166,3.87873039,2372.3,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912545167,0.7919,2372.0,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912545499,0.08622166,2371.9,2371.8,3.99673914]
["bitfinex","ETHUSD",1727912545708,0.82,2372.2,2371.8,5.24904957]
["bitfinex","ETHUSD",1727912545876,0.08597588,2371.9,2371.8,3.99429211]
["bitfinex","ETHUSD",1727912546063,0.82,2372.2,2371.8,3.99429211]
["bitfinex","ETHUSD",1727912546463,0.08607599,2372.1,2371.8,3.99429211]
["bitfinex","ETHUSD",1727912546921,7.30186599,2372.1,2371.8,3.99429211]
["bitfinex","ETHUSD",1727912547138,5.03593,2372.0,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912547284,5.11901391,2372.0,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912547483,3.0,2371.9,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912547699,3.0830798,2371.9,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912549321,3.5863318,2371.9,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912549631,8.0458,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912549998,8.12678193,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912552538,3.91058193,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912552892,8.12678193,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912553706,3.91058193,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912554305,8.12678193,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912555704,3.91058193,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912555904,0.91058193,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912556154,0.08098193,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912556448,4.99446,2372.1,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912556745,4.99446,2372.1,2371.8,3.99429211]
["bitfinex","ETHUSD",1727912556929,0.08061317,2372.0,2371.8,3.99429211]
["bitfinex","ETHUSD",1727912557707,3.08061317,2372.0,2371.8,3.99429211]
["bitfinex","ETHUSD",1727912558132,0.08061317,2372.0,2371.8,3.99429211]
["bitfinex","ETHUSD",1727912558328,0.08061317,2372.0,2371.8,4.40552987]
["bitfinex","ETHUSD",1727912559349,0.08071447,2371.9,2371.8,4.40552987]
["bitfinex","ETHUSD",1727912559536,5.02505,2372.3,2371.8,4.40552987]
["bitfinex","ETHUSD",1727912559746,0.08071447,2371.9,2371.8,4.40552987]
["bitfinex","ETHUSD",1727912559911,3.0,2372.2,2371.8,4.40552987]
["bitfinex","ETHUSD",1727912560123,0.08071447,2371.9,2371.8,4.40552987]
["bitfinex","ETHUSD",1727912560313,3.0,2372.2,2371.8,4.40552987]
["bitfinex","ETHUSD",1727912560509,0.08063843,2371.9,2371.8,4.40552987]
["bitfinex","ETHUSD",1727912560745,3.0,2372.2,2371.8,4.40552987]
["bitfinex","ETHUSD",1727912561016,0.08065364,2371.9,2371.8,1.20243776]
["bitfinex","ETHUSD",1727912561224,3.8096,2372.3,2371.8,5.19672987]
["bitfinex","ETHUSD",1727912561532,8.02497,2372.3,2371.8,5.19672987]
["bitfinex","ETHUSD",1727912561711,0.08087634,2372.2,2371.8,5.19672987]
["bitfinex","ETHUSD",1727912561922,8.02497,2372.3,2371.9,0.53148154]
["bitfinex","ETHUSD",1727912562121,0.08081225,2372.1,2371.9,0.53148154]
["bitfinex","ETHUSD",1727912562370,8.02497,2372.3,2371.8,5.19672987]
["bitfinex","ETHUSD",1727912562534,0.08076337,2372.0,2371.8,5.19672987]
["bitfinex","ETHUSD",1727912562736,8.02497,2372.3,2371.8,5.19672987]
["bitfinex","ETHUSD",1727912562951,0.08071447,2371.9,2371.8,5.19672987]
["bitfinex","ETHUSD",1727912563156,8.02497,2372.3,2371.8,5.19672987]
["bitfinex","ETHUSD",1727912563322,0.08071447,2371.9,2371.8,5.19672987]
["bitfinex","ETHUSD",1727912563642,8.02497,2372.3,2371.8,5.19672987]
["bitfinex","ETHUSD",1727912563844,0.08071447,2371.9,2371.8,5.19672987]
["bitfinex","ETHUSD",1727912564045,8.02497,2372.3,2371.8,5.19672987]
["bitfinex","ETHUSD",1727912564269,8.02497,2372.3,2371.8,4.40552987]
["bitfinex","ETHUSD",1727912564270,0.08071447,2371.9,2371.8,4.40552987]
["bitfinex","ETHUSD",1727912564438,8.02497,2372.3,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912564966,5.04437,2372.0,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912565331,0.08066885,2371.9,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912565523,7.29676885,2371.9,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912565722,8.0317,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912565961,8.11249105,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912567024,3.89629105,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912568126,8.11249105,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912570781,41.90916105,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912570994,36.09564905,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912571283,35.35876705,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912571486,42.43805916,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912571976,42.781236,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912572866,38.78694389,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912573281,42.781236,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912574075,15.53496,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912574256,11.76081805,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912574659,5.11249105,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912575777,0.08079105,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912575983,5.44886795,2372.3,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912576290,5.91453475,2372.3,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912576593,0.07746734,2372.2,2371.7,8.32873761]
["bitfinex","ETHUSD",1727912577097,0.07746734,2372.2,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912577246,0.07746734,2372.2,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912577880,4.29308734,2372.2,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912578190,3.0,2372.1,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912578348,3.07799007,2372.1,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912578849,7.2162,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912579191,7.29372202,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912582609,7.3671912,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912583804,7.29372202,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912584914,0.42173583,2371.8,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912585110,0.07752202,2371.8,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912585413,5.08126126,2372.2,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912585626,0.07475907,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912585785,10.209952,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912586115,16.73478914,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912586420,11.36081514,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912586899,0.41908314,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912587069,0.07475907,2371.8,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912587274,0.07347126,2372.2,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912587488,0.41960939,2372.1,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912587809,0.07494465,2372.1,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912588733,0.8153,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912588926,4.16016836,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912589080,8.94375512,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912589281,23.38319812,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912589686,20.66723012,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912590016,0.41976427,2371.8,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912590521,0.4200819,2371.8,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912594488,0.4200819,2371.8,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912594837,0.4201565,2371.8,2371.7,9.60192537]
["bitfinex","ETHUSD",1727912595332,0.07347126,2372.2,2371.7,9.60192537]
["bitfinex","ETHUSD",1727912595529,0.34526045,2372.1,2371.9,3.99429211]
["bitfinex","ETHUSD",1727912595684,3.0,2372.5,2371.9,3.99429211]
["bitfinex","ETHUSD",1727912595685,0.34526045,2372.0,2371.9,3.99429211]
["bitfinex","ETHUSD",1727912596488,0.34526045,2372.0,2371.7,5.1138655]
["bitfinex","ETHUSD",1727912596489,0.34526045,2372.0,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912596813,3.775,2372.1,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912596814,0.34526045,2371.9,2371.7,0.1180855]
["bitfinex","ETHUSD",1727912597022,0.34526045,2371.8,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912598227,3.0,2372.2,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912598733,0.34517847,2371.8,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912600365,3.775,2372.3,2371.7,4.11237761]
["bitfinex","ETHUSD",1727912600660,4.74361208,2372.4,2371.9,0.7694]
["bitfinex","ETHUSD",1727912601755,4.74361208,2372.4,2371.9,4.76369211]
["bitfinex","ETHUSD",1727912602121,3.0,2372.4,2371.9,4.76369211]
["bitfinex","ETHUSD",1727912603033,8.95876208,2372.4,2371.9,4.76369211]
["bitfinex","ETHUSD",1727912603304,7.21515,2372.4,2371.9,4.76369211]
["bitfinex","ETHUSD",1727912603454,3.0,2372.4,2371.9,4.76369211]
["bitfinex","ETHUSD",1727912604761,7.21514,2372.4,2371.9,4.76369211]
["bitfinex","ETHUSD",1727912605122,8.95875208,2372.4,2371.7,4.89117761]
["bitfinex","ETHUSD",1727912605322,7.21514,2372.4,2371.7,4.89117761]
["bitfinex","ETHUSD",1727912606421,3.0,2372.4,2371.7,9.10747761]
["bitfinex","ETHUSD",1727912606825,0.07345149,2372.6,2372.2,4.79149211]
["bitfinex","ETHUSD",1727912607779,0.07597664,2372.5,2372.2,4.79149211]
["bitfinex","ETHUSD",1727912608839,3.0,2372.7,2372.2,4.79149211]
["bitfinex","ETHUSD",1727912609038,0.07594298,2372.4,2372.2,4.79149211]
["bitfinex","ETHUSD",1727912609269,3.0,2372.7,2372.2,4.79149211]
["bitfinex","ETHUSD",1727912609840,0.07602549,2372.6,2372.2,4.79149211]
["bitfinex","ETHUSD",1727912616562,0.07602549,2372.6,2372.4,3.99429211]
["bitfinex","ETHUSD",1727912616754,3.7856,2373.0,2372.5,0.7655]
["bitfinex","ETHUSD",1727912617082,1.74361208,2373.1,2372.5,0.7655]
["bitfinex","ETHUSD",1727912617083,3.0,2373.1,2372.6,3.99429211]
["bitfinex","ETHUSD",1727912617669,3.0,2373.1,2372.8,3.99429211]
["bitfinex","ETHUSD",1727912617890,3.0,2373.1,2372.6,3.99429211]
["bitfinex","ETHUSD",1727912618396,3.07343659,2373.2,2372.9,0.7731]
["bitfinex","ETHUSD",1727912618597,0.07343659,2373.2,2372.9,0.7731]
["bitfinex","ETHUSD",1727912619093,6.72748208,2373.4,2372.9,0.7731]
["bitfinex","ETHUSD",1727912619598,4.98387,2373.4,2372.9,0.7731]
["bitfinex","ETHUSD",1727912619763,6.72748208,2373.4,2372.9,0.7731]
["bitfinex","ETHUSD",1727912620094,3.7704,2373.4,2372.9,0.7731]
["bitfinex","ETHUSD",1727912620265,5.51401208,2373.4,2372.9,0.7731]
["bitfinex","ETHUSD",1727912620588,3.7704,2373.4,2372.9,0.7731]
["bitfinex","ETHUSD",1727912621861,7.98381,2373.4,2372.9,0.7731]
["bitfinex","ETHUSD",1727912622754,0.07687808,2373.3,2372.9,0.7731]
["bitfinex","ETHUSD",1727912633710,0.07687808,2373.3,2372.9,4.98733]
["bitfinex","ETHUSD",1727912634265,0.07687808,2373.3,2373.0,3.99429211]
["bitfinex","ETHUSD",1727912634661,3.85612262,2373.6,2373.0,3.99429211]
["bitfinex","ETHUSD",1727912634889,0.0769454,2373.2,2373.0,3.99429211]
["bitfinex","ETHUSD",1727912635111,8.06914262,2373.6,2373.0,3.99429211]
["bitfinex","ETHUSD",1727912635289,0.07695647,2373.1,2373.0,3.99429211]
["bitfinex","ETHUSD",1727912635477,3.85612262,2373.6,2373.0,8.20836211]
["bitfinex","ETHUSD",1727912635825,0.07342262,2373.6,2373.2,3.99429211]
["bitfinex","ETHUSD",1727912636101,0.07342262,2373.6,2373.5,0.8224]
["bitfinex","ETHUSD",1727912636884,5.01434,2374.1,2373.5,0.8224]
["bitfinex","ETHUSD",1727912637502,3.0,2374.0,2373.5,0.8224]
["bitfinex","ETHUSD",1727912637744,7.21231,2374.0,2373.5,0.8224]
["bitfinex","ETHUSD",1727912638051,0.0749847,2373.9,2373.5,0.8224]
["bitfinex","ETHUSD",1727912640538,3.0749847,2373.9,2373.5,0.8224]
["bitfinex","ETHUSD",1727912641529,0.0749847,2373.9,2373.5,0.8224]
["bitfinex","ETHUSD",1727912641935,8.01434,2374.1,2373.5,0.8224]
["bitfinex","ETHUSD",1727912642147,0.07492072,2373.8,2373.5,0.8224]
["bitfinex","ETHUSD",1727912642540,8.01434,2374.1,2373.5,0.8224]
["bitfinex","ETHUSD",1727912642715,0.07488711,2373.7,2373.5,0.8224]
["bitfinex","ETHUSD",1727912642919,8.01434,2374.1,2373.5,0.8224]
["bitfinex","ETHUSD",1727912643112,0.07482311,2373.6,2373.5,0.8224]
["bitfinex","ETHUSD",1727912643355,3.8022,2374.1,2373.5,0.8224]
["bitfinex","ETHUSD",1727912643658,0.07483831,2373.6,2373.5,0.8224]
["bitfinex","ETHUSD",1727912643822,8.01433,2374.1,2373.5,0.8224]
["bitfinex","ETHUSD",1727912644026,0.07509427,2374.0,2373.5,0.8224]
["bitfinex","ETHUSD",1727912645241,0.7898,2373.7,2373.3,0.7518]
["bitfinex","ETHUSD",1727912645579,0.07477753,2373.6,2373.0,4.96585]
["bitfinex","ETHUSD",1727912645745,0.07477753,2373.6,2373.2,0.7537]
["bitfinex","ETHUSD",1727912645944,0.07477753,2373.6,2373.2,2.07127721]
["bitfinex","ETHUSD",1727912646454,0.7665,2373.5,2373.0,0.7537]
["bitfinex","ETHUSD",1727912646764,0.7665,2373.5,2372.7,3.99429211]
["bitfinex","ETHUSD",1727912646765,7.21366,2373.3,2372.8,0.7537]
["bitfinex","ETHUSD",1727912647072,0.8413185,2373.2,2372.8,0.7537]
["bitfinex","ETHUSD",1727912647275,3.0,2373.0,2372.8,0.7537]
["bitfinex","ETHUSD",1727912647422,3.8413185,2373.2,2372.8,0.7537]
["bitfinex","ETHUSD",1727912647878,8.0550785,2373.2,2372.6,0.7537]
["bitfinex","ETHUSD",1727912648234,3.8413185,2373.2,2372.6,0.7537]
["bitfinex","ETHUSD",1727912648575,3.0,2373.0,2372.6,0.7537]
["bitfinex","ETHUSD",1727912648733,3.0,2373.1,2372.6,0.7537]
["bitfinex","ETHUSD",1727912649069,0.07433427,2373.0,2372.6,0.7537]
["bitfinex","ETHUSD",1727912649863,0.07433427,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1727912650362,3.0,2373.3,2372.7,4.2146]
["bitfinex","ETHUSD",1727912650539,0.07427769,2372.9,2372.6,4.74799211]
["bitfinex","ETHUSD",1727912650734,0.7835,2373.0,2372.6,0.7537]
["bitfinex","ETHUSD",1727912650933,0.07422885,2372.8,2372.6,0.7537]
["bitfinex","ETHUSD",1727912651128,0.7835,2373.0,2372.6,0.7537]
["bitfinex","ETHUSD",1727912651332,0.07416481,2372.7,2372.6,0.7537]
["bitfinex","ETHUSD",1727912651578,0.7835,2373.0,2372.6,0.7537]
["bitfinex","ETHUSD",1727912651744,0.07418001,2372.7,2372.6,0.7537]
["bitfinex","ETHUSD",1727912652295,0.7835,2373.0,2372.6,0.7537]
["bitfinex","ETHUSD",1727912652503,0.07418001,2372.7,2372.6,0.7537]
["bitfinex","ETHUSD",1727912652794,0.7835,2373.0,2372.6,0.7537]
["bitfinex","ETHUSD",1727912652999,0.07418001,2372.7,2372.6,0.7537]
["bitfinex","ETHUSD",1727912653502,0.7835,2373.0,2372.6,0.7537]
["bitfinex","ETHUSD",1727912653703,0.0741344,2372.7,2372.6,0.7537]
["bitfinex","ETHUSD",1727912653861,0.7835,2373.0,2372.6,0.7537]
["bitfinex","ETHUSD",1727912654054,0.07426249,2372.9,2372.6,0.7537]
["bitfinex","ETHUSD",1727912654669,8.01782,2373.2,2372.6,0.7537]
["bitfinex","ETHUSD",1727912654869,0.07422885,2372.8,2372.6,0.7537]
["bitfinex","ETHUSD",1727912655085,8.01782,2373.2,2372.6,0.7537]
["bitfinex","ETHUSD",1727912655272,0.07416481,2372.7,2372.6,0.7537]
["bitfinex","ETHUSD",1727912655469,13.97526208,2373.2,2372.6,0.7537]
["bitfinex","ETHUSD",1727912655673,0.07443616,2373.1,2372.6,0.7537]
["bitfinex","ETHUSD",1727912655978,0.07443616,2373.1,2372.7,4.21457]
["bitfinex","ETHUSD",1727912656327,0.07443616,2373.1,2372.9,0.7619]
["bitfinex","ETHUSD",1727912656828,0.07430223,2373.0,2372.9,0.7619]
["bitfinex","ETHUSD",1727912657123,4.74361208,2373.4,2372.9,0.7619]
["bitfinex","ETHUSD",1727912657277,0.07422623,2373.0,2372.9,0.7619]
["bitfinex","ETHUSD",1727912657479,4.74361208,2373.4,2372.9,0.7619]
["bitfinex","ETHUSD",1727912657716,0.07424143,2373.0,2372.9,0.7619]
["bitfinex","ETHUSD",1727912657922,4.74361208,2373.4,2372.9,0.7619]
["bitfinex","ETHUSD",1727912658517,0.07447911,2373.3,2372.9,0.7619]
["bitfinex","ETHUSD",1727912659014,0.3447469,2373.2,2372.9,0.7619]
["bitfinex","ETHUSD",1727912659222,0.3447469,2373.1,2372.9,0.7619]
["bitfinex","ETHUSD",1727912659431,0.3447469,2373.0,2372.9,0.7619]
["bitfinex","ETHUSD",1727912659781,0.07434321,2373.0,2372.9,0.7619]
["bitfinex","ETHUSD",1727912659981,0.3447886,2373.0,2372.9,0.7619]
["bitfinex","ETHUSD",1727912660181,0.3447886,2373.3,2372.9,0.7619]
["bitfinex","ETHUSD",1727912660414,0.3447886,2373.2,2372.9,0.7619]
["bitfinex","ETHUSD",1727912660729,0.07440724,2373.1,2372.9,0.7619]
["bitfinex","ETHUSD",1727912661029,0.3447886,2373.0,2372.9,0.7619]
["bitfinex","ETHUSD",1727912661229,0.41911661,2373.0,2372.9,0.7619]
["bitfinex","ETHUSD",1727912662935,0.41911661,2373.0,2372.9,4.97615]
["bitfinex","ETHUSD",1727912663139,0.07432801,2373.0,2372.9,6.29463421]
["bitfinex","ETHUSD",1727912663462,0.34493219,2373.0,2372.9,6.29463421]
["bitfinex","ETHUSD",1727912663811,1.74361208,2373.5,2373.0,4.21399]
["bitfinex","ETHUSD",1727912664001,0.34497584,2373.4,2373.0,4.21399]
["bitfinex","ETHUSD",1727912664202,0.34497584,2373.3,2373.0,4.21399]
["bitfinex","ETHUSD",1727912664420,0.34497584,2373.2,2373.0,4.21399]
["bitfinex","ETHUSD",1727912664598,0.34497584,2373.1,2373.0,4.21399]
["bitfinex","ETHUSD",1727912664930,0.34512123,2373.3,2372.9,4.97615]
["bitfinex","ETHUSD",1727912665134,0.34512123,2373.2,2373.1,4.2138]
["bitfinex","ETHUSD",1727912665428,0.34512863,2373.2,2373.1,4.2138]
["bitfinex","ETHUSD",1727912665786,2.08874071,2373.4,2373.0,4.21399]
["bitfinex","ETHUSD",1727912666025,0.34512863,2373.3,2373.0,4.21398]
["bitfinex","ETHUSD",1727912666213,0.34512863,2373.3,2373.0,8.42795]
["bitfinex","ETHUSD",1727912666418,0.34512863,2373.3,2373.0,9.83606863]
["bitfinex","ETHUSD",1727912666720,0.34512863,2373.3,2373.0,5.62208863]
["bitfinex","ETHUSD",1727912666911,4.74361208,2373.5,2373.0,5.62208863]
["bitfinex","ETHUSD",1727912667113,0.34511924,2373.3,2373.0,9.83606863]
["bitfinex","ETHUSD",1727912667329,0.34511924,2373.3,2373.0,4.21397]
["bitfinex","ETHUSD",1727912667715,0.07208978,2373.2,2373.0,4.21397]
["bitfinex","ETHUSD",1727912668126,0.34511924,2373.3,2373.0,4.21397]
["bitfinex","ETHUSD",1727912668641,0.07210498,2373.2,2373.0,4.21397]
["bitfinex","ETHUSD",1727912668939,0.34511924,2373.3,2373.0,4.21397]
["bitfinex","ETHUSD",1727912669149,0.07205615,2373.1,2373.0,4.21397]
["bitfinex","ETHUSD",1727912669356,0.34507539,2373.1,2373.0,4.21397]
["bitfinex","ETHUSD",1727912669533,0.41714674,2373.1,2373.0,4.21397]
["bitfinex","ETHUSD",1727912670104,0.07207135,2373.1,2373.0,4.21397]
["bitfinex","ETHUSD",1727912670350,0.41714437,2373.1,2373.0,4.21397]
["bitfinex","ETHUSD",1727912670666,0.34507302,2373.1,2373.0,4.21397]
["bitfinex","ETHUSD",1727912670811,0.07198006,2373.1,2373.0,4.21397]
["bitfinex","ETHUSD",1727912671005,0.34507302,2373.3,2373.0,4.21397]
["bitfinex","ETHUSD",1727912671211,0.41727868,2373.2,2373.0,4.21392]
["bitfinex","ETHUSD",1727912671413,0.34507302,2373.1,2373.0,4.21392]
["bitfinex","ETHUSD",1727912671640,0.41715385,2373.1,2373.0,4.21392]
["bitfinex","ETHUSD",1727912672820,0.34507302,2373.1,2373.0,4.21392]
["bitfinex","ETHUSD",1727912673710,0.07209157,2373.1,2373.0,4.21392]
["bitfinex","ETHUSD",1727912674012,0.34507302,2373.3,2373.0,4.21392]
["bitfinex","ETHUSD",1727912674212,0.34507302,2373.2,2373.0,4.21392]
["bitfinex","ETHUSD",1727912674415,0.34507302,2373.1,2373.0,4.21392]
["bitfinex","ETHUSD",1727912674756,0.41732673,2373.1,2373.0,4.21392]
["bitfinex","ETHUSD",1727912675686,0.41732673,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1727912676019,0.34507302,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1727912676176,0.34507302,2372.9,2372.8,4.21441]
["bitfinex","ETHUSD",1727912676487,0.07206068,2372.9,2372.8,4.21441]
["bitfinex","ETHUSD",1727912676692,0.3450458,2372.9,2372.8,4.21441]
["bitfinex","ETHUSD",1727912676837,0.41710648,2372.9,2372.6,4.96917]
["bitfinex","ETHUSD",1727912677045,0.76215047,2372.9,2372.6,4.96917]
["bitfinex","ETHUSD",1727912677253,0.34505204,2372.8,2372.6,0.7544]
["bitfinex","ETHUSD",1727912677487,0.07194075,2372.7,2372.6,0.7544]
["bitfinex","ETHUSD",1727912677685,0.34505204,2372.7,2372.6,9.85982532]
["bitfinex","ETHUSD",1727912677856,0.69008979,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727912678060,1.03511011,2372.9,2372.8,8.97592211]
["bitfinex","ETHUSD",1727912678246,1.03511011,2372.9,2372.8,10.80608364]
["bitfinex","ETHUSD",1727912678594,0.69008979,2372.9,2372.8,10.80608364]
["bitfinex","ETHUSD",1727912681081,1.81702738,2373.6,2372.8,10.80608364]
["bitfinex","ETHUSD",1727912681082,4.81702738,2373.6,2373.1,4.21377]
["bitfinex","ETHUSD",1727912681282,0.34503628,2373.5,2373.2,4.21364]
["bitfinex","ETHUSD",1727912681591,0.34503628,2373.4,2373.2,5.01154]
["bitfinex","ETHUSD",1727912681743,0.34503628,2373.3,2373.2,5.01154]
["bitfinex","ETHUSD",1727912682561,0.34503628,2373.3,2373.2,0.7979]
["bitfinex","ETHUSD",1727912682999,0.41493164,2373.3,2373.2,0.7979]
["bitfinex","ETHUSD",1727912683291,0.41493164,2373.3,2373.2,5.01161]
["bitfinex","ETHUSD",1727912683491,0.41493164,2373.3,2373.2,9.00590211]
["bitfinex","ETHUSD",1727912686163,0.41493164,2373.3,2373.2,5.01161]
["bitfinex","ETHUSD",1727912686602,0.41501267,2373.3,2373.1,4.21381]
["bitfinex","ETHUSD",1727912686764,0.34511731,2373.2,2373.1,4.21381]
["bitfinex","ETHUSD",1727912687278,0.4150821,2373.2,2373.1,4.21381]
["bitfinex","ETHUSD",1727912687458,0.4150821,2373.2,2373.0,9.01011211]
["bitfinex","ETHUSD",1727912687660,0.34511731,2373.1,2373.0,9.01011211]
["bitfinex","ETHUSD",1727912687854,0.41421915,2373.1,2373.0,9.01011211]
["bitfinex","ETHUSD",1727912690690,0.34511731,2373.1,2373.0,9.01011211]
["bitfinex","ETHUSD",1727912690995,0.34526838,2373.4,2373.1,4.21379]
["bitfinex","ETHUSD",1727912691205,0.34527243,2373.3,2373.1,4.21379]
["bitfinex","ETHUSD",1727912691389,0.34527243,2373.2,2373.1,4.21379]
["bitfinex","ETHUSD",1727912691760,0.41443627,2373.2,2373.1,4.21379]
["bitfinex","ETHUSD",1727912692012,0.41443627,2373.2,2373.0,0.8019]
["bitfinex","ETHUSD",1727912692238,0.34527243,2373.1,2373.0,5.01597]
["bitfinex","ETHUSD",1727912692510,0.41438744,2373.1,2373.0,5.01597]
["bitfinex","ETHUSD",1727912693358,0.06911501,2373.1,2373.0,5.01597]
["bitfinex","ETHUSD",1727912693777,1.74361208,2373.5,2373.0,5.01597]
["bitfinex","ETHUSD",1727912694091,0.34532735,2373.1,2373.0,5.01597]
["bitfinex","ETHUSD",1727912694422,0.41447276,2373.1,2373.0,5.01597]
["bitfinex","ETHUSD",1727912696816,0.06914541,2373.1,2373.0,5.01597]
["bitfinex","ETHUSD",1727912697351,0.41442227,2373.1,2373.0,5.01597]
["bitfinex","ETHUSD",1727912698016,0.75973227,2373.1,2373.0,5.01597]
["bitfinex","ETHUSD",1727912698700,0.75973227,2373.1,2372.8,8.20869211]
["bitfinex","ETHUSD",1727912698874,0.34531,2373.0,2372.8,8.20869211]
["bitfinex","ETHUSD",1727912699078,0.41429374,2372.9,2372.7,4.99988]
["bitfinex","ETHUSD",1727912699274,0.34531,2372.8,2372.7,4.99988]
["bitfinex","ETHUSD",1727912699479,0.41424693,2372.8,2372.6,6.06071855]
["bitfinex","ETHUSD",1727912699714,0.34531,2372.7,2372.6,6.06071855]
["bitfinex","ETHUSD",1727912700229,0.41419808,2372.7,2372.6,6.06071855]
["bitfinex","ETHUSD",1727912701380,0.41419808,2372.7,2372.6,7.9789124]
["bitfinex","ETHUSD",1727912701724,0.34531,2372.7,2372.6,10.13135596]
["bitfinex","ETHUSD",1727912701923,0.34531,2373.2,2372.6,5.91668596]
["bitfinex","ETHUSD",1727912702119,0.34545546,2373.1,2372.9,4.21421]
["bitfinex","ETHUSD",1727912702435,0.06913325,2373.1,2372.9,4.21421]
["bitfinex","ETHUSD",1727912702588,0.34547665,2373.0,2372.9,4.21421]
["bitfinex","ETHUSD",1727912702788,0.41446517,2373.0,2372.9,4.21421]
["bitfinex","ETHUSD",1727912703295,0.41446517,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1727912703617,0.34547665,2372.9,2372.6,9.02535211]
["bitfinex","ETHUSD",1727912703822,0.34547665,2372.8,2372.6,9.02535211]
["bitfinex","ETHUSD",1727912703981,0.34547665,2372.7,2372.6,9.02535211]
["bitfinex","ETHUSD",1727912704381,0.41424264,2372.7,2372.6,9.02535211]
["bitfinex","ETHUSD",1727912704615,0.41424264,2372.7,2372.6,4.21476]
["bitfinex","ETHUSD",1727912705732,0.06876599,2372.7,2372.6,4.21476]
["bitfinex","ETHUSD",1727912706096,0.3455261,2372.7,2372.6,4.21476]
["bitfinex","ETHUSD",1727912706601,0.41427689,2372.7,2372.6,4.21476]
["bitfinex","ETHUSD",1727912706798,0.7597879,2372.7,2372.6,4.21476]
["bitfinex","ETHUSD",1727912707354,0.7597879,2372.7,2372.6,8.21325211]
["bitfinex","ETHUSD",1727912707899,0.7597879,2372.7,2372.6,10.30247132]
["bitfinex","ETHUSD",1727912708136,0.3455261,2372.7,2372.6,10.30247132]
["bitfinex","ETHUSD",1727912709011,0.69109332,2372.7,2372.6,10.30247132]
["bitfinex","ETHUSD",1727912709216,0.3455261,2372.7,2372.6,10.30247132]
["bitfinex","ETHUSD",1727912709414,0.69101883,2372.7,2372.6,10.30247132]
["bitfinex","ETHUSD",1727912709715,0.3455261,2372.7,2372.6,10.30247132]
["bitfinex","ETHUSD",1727912710341,0.69101653,2372.7,2372.6,10.30247132]
["bitfinex","ETHUSD",1727912710705,0.3455261,2372.7,2372.6,10.30247132]
["bitfinex","ETHUSD",1727912711138,4.74361208,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1727912711333,0.34551597,2373.3,2372.9,8.21273211]
["bitfinex","ETHUSD",1727912711505,0.34551597,2373.2,2372.9,8.21273211]
["bitfinex","ETHUSD",1727912711848,0.41223207,2373.1,2372.9,8.21273211]
["bitfinex","ETHUSD",1727912712002,0.34551597,2373.0,2372.9,8.21273211]
["bitfinex","ETHUSD",1727912712347,0.06659127,2373.0,2372.9,8.21273211]
["bitfinex","ETHUSD",1727912712846,0.34551645,2373.0,2372.9,8.21273211]
["bitfinex","ETHUSD",1727912712997,0.41212292,2373.0,2372.9,3.99849211]
["bitfinex","ETHUSD",1727912713440,0.41212292,2373.0,2372.6,0.7652]
["bitfinex","ETHUSD",1727912713441,1.20182292,2373.0,2372.6,0.7652]
["bitfinex","ETHUSD",1727912713615,0.34551645,2372.9,2372.6,0.7652]
["bitfinex","ETHUSD",1727912713926,0.41194188,2372.8,2372.6,4.97995]
["bitfinex","ETHUSD",1727912714204,0.34551645,2372.7,2372.6,4.97995]
["bitfinex","ETHUSD",1727912714601,0.41197813,2372.7,2372.6,4.97995]
["bitfinex","ETHUSD",1727912716983,0.41197813,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1727912718479,0.41197813,2372.7,2372.6,6.114579]
["bitfinex","ETHUSD",1727912718791,0.41197813,2372.7,2372.6,10.11307111]
["bitfinex","ETHUSD",1727912719286,3.0,2373.2,2372.6,10.11307111]
["bitfinex","ETHUSD",1727912719287,3.0,2373.2,2372.6,5.89832111]
["bitfinex","ETHUSD",1727912719491,0.41220406,2373.1,2372.9,4.21411]
["bitfinex","ETHUSD",1727912719701,0.34552227,2373.0,2372.9,4.21411]
["bitfinex","ETHUSD",1727912719870,0.41215523,2373.0,2372.9,4.21411]
["bitfinex","ETHUSD",1727912721556,0.41215523,2373.0,2372.8,8.21287211]
["bitfinex","ETHUSD",1727912721792,0.34552227,2372.9,2372.8,8.21287211]
["bitfinex","ETHUSD",1727912722098,0.41210222,2372.9,2372.8,8.21287211]
["bitfinex","ETHUSD",1727912722304,0.06657995,2372.9,2372.8,8.21287211]
["bitfinex","ETHUSD",1727912722618,5.56121208,2373.3,2372.8,4.21438]
["bitfinex","ETHUSD",1727912722800,5.56121208,2373.3,2372.4,5.09949449]
["bitfinex","ETHUSD",1727912722801,0.83909515,2372.9,2372.5,4.21482]
["bitfinex","ETHUSD",1727912722953,1.11793699,2372.9,2372.5,4.21488]
["bitfinex","ETHUSD",1727912723160,0.4120892,2372.8,2372.6,4.21466]
["bitfinex","ETHUSD",1727912723358,0.34543699,2372.7,2372.6,4.21466]
["bitfinex","ETHUSD",1727912723595,0.34543699,2372.7,2372.6,8.21315211]
["bitfinex","ETHUSD",1727912724007,0.41205556,2372.7,2372.6,9.53497532]
["bitfinex","ETHUSD",1727912724196,0.41205556,2372.7,2372.6,10.35697532]
["bitfinex","ETHUSD",1727912724399,0.34543699,2372.7,2372.6,10.35697532]
["bitfinex","ETHUSD",1727912724696,0.34558684,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727912724870,0.41228735,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727912725414,0.06670209,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727912725775,0.34560907,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727912726116,0.06673249,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727912726269,3.0,2373.2,2372.9,4.21425]
["bitfinex","ETHUSD",1727912726469,0.06681172,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1727912726675,0.34561032,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727912726983,0.41237321,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727912728209,0.06676289,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727912728425,0.41232572,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1727912728704,0.41227161,2373.0,2372.6,5.03662]
["bitfinex","ETHUSD",1727912728908,0.34556283,2372.9,2372.7,4.21458]
["bitfinex","ETHUSD",1727912729110,0.34556283,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727912729310,0.34554097,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727912732214,3.0734218,2373.2,2372.8,4.21443]
["bitfinex","ETHUSD",1727912732516,3.0,2373.2,2372.8,4.21443]
["bitfinex","ETHUSD",1727912732726,0.34560703,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1727912733456,0.34560703,2372.9,2372.6,4.82049211]
["bitfinex","ETHUSD",1727912733615,0.34560703,2372.8,2372.7,4.21459]
["bitfinex","ETHUSD",1727912734018,0.34560703,2372.8,2372.5,4.21493]
["bitfinex","ETHUSD",1727912734211,0.34560703,2372.7,2372.4,0.88440449]
["bitfinex","ETHUSD",1727912734453,1.09950703,2372.6,2372.4,0.88440449]
["bitfinex","ETHUSD",1727912734654,0.34560703,2372.5,2372.4,0.88440449]
["bitfinex","ETHUSD",1727912734830,1.63297387,2372.5,2372.4,0.88440449]
["bitfinex","ETHUSD",1727912737790,0.16179805,2372.5,2372.4,14.43792871]
["bitfinex","ETHUSD",1727912737944,1.74361208,2373.3,2372.8,4.21443]
["bitfinex","ETHUSD",1727912738138,1.74361208,2373.3,2373.2,8.21220211]
["bitfinex","ETHUSD",1727912738451,1.74361208,2373.3,2373.2,8.98670211]
["bitfinex","ETHUSD",1727912739379,1.79448662,2373.3,2373.2,8.98670211]
["bitfinex","ETHUSD",1727912739587,0.05087454,2373.3,2373.2,8.98670211]
["bitfinex","ETHUSD",1727912739940,1.74361208,2373.7,2373.2,8.98670211]
["bitfinex","ETHUSD",1727912740146,0.0511902,2373.6,2373.3,4.21353]
["bitfinex","ETHUSD",1727912740372,0.0511902,2373.6,2373.4,3.99849211]
["bitfinex","ETHUSD",1727912740581,0.0511902,2373.6,2373.4,8.21185211]
["bitfinex","ETHUSD",1727912741464,0.0511902,2373.6,2373.4,3.99849211]
["bitfinex","ETHUSD",1727912741687,0.0511902,2373.6,2373.4,8.21174211]
["bitfinex","ETHUSD",1727912742244,0.0511902,2373.6,2373.4,3.99849211]
["bitfinex","ETHUSD",1727912746057,0.7668,2373.5,2373.1,4.21379]
["bitfinex","ETHUSD",1727912746358,0.81790508,2373.4,2372.9,3.99849211]
["bitfinex","ETHUSD",1727912746517,0.81790508,2373.4,2372.7,4.21446]
["bitfinex","ETHUSD",1727912746518,3.0,2373.2,2372.7,8.21297211]
["bitfinex","ETHUSD",1727912746663,0.05115205,2373.1,2372.9,3.99849211]
["bitfinex","ETHUSD",1727912748983,0.05115205,2373.1,2372.9,4.76849211]
["bitfinex","ETHUSD",1727912749209,0.05115205,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1727912749522,1.74361208,2373.6,2373.2,4.21364]
["bitfinex","ETHUSD",1727912749674,0.05127677,2373.5,2373.3,3.99849211]
["bitfinex","ETHUSD",1727912750933,0.05127677,2373.5,2373.3,4.74909211]
["bitfinex","ETHUSD",1727912751089,0.05127677,2373.5,2373.3,3.99849211]
["bitfinex","ETHUSD",1727912751524,0.05127677,2373.5,2373.3,8.21203211]
["bitfinex","ETHUSD",1727912755410,0.05127677,2373.5,2373.3,8.21187211]
["bitfinex","ETHUSD",1727912756118,0.05127677,2373.5,2373.3,12.42530211]
["bitfinex","ETHUSD",1727912756439,0.05127677,2373.5,2373.4,5.02766]
["bitfinex","ETHUSD",1727912756742,4.74361208,2373.9,2373.5,4.21313]
["bitfinex","ETHUSD",1727912757027,4.74361208,2373.9,2373.6,3.99849211]
["bitfinex","ETHUSD",1727912757028,0.05132252,2373.8,2373.6,3.99849211]
["bitfinex","ETHUSD",1727912760455,0.05132252,2373.8,2373.4,9.02613211]
["bitfinex","ETHUSD",1727912761046,0.05132252,2373.8,2373.4,9.02606211]
["bitfinex","ETHUSD",1727912761255,0.05132252,2373.8,2373.4,10.48179034]
["bitfinex","ETHUSD",1727912761761,0.05132252,2373.8,2373.6,8.21148211]
["bitfinex","ETHUSD",1727912761956,2.18596657,2374.1,2373.7,4.21283]
["bitfinex","ETHUSD",1727912761957,1.74361208,2374.1,2373.7,4.21283]
["bitfinex","ETHUSD",1727912762141,0.05150503,2374.0,2373.7,4.21283]
["bitfinex","ETHUSD",1727912762344,0.05150503,2374.0,2373.8,3.99849211]
["bitfinex","ETHUSD",1727912763014,2.6388093,2374.2,2373.8,3.99849211]
["bitfinex","ETHUSD",1727912763261,0.05162228,2373.9,2373.8,3.99849211]
["bitfinex","ETHUSD",1727912763417,3.0,2374.1,2373.8,4.82479211]
["bitfinex","ETHUSD",1727912763621,0.05162766,2373.9,2373.8,4.82479211]
["bitfinex","ETHUSD",1727912764165,3.0,2374.1,2373.8,4.82479211]
["bitfinex","ETHUSD",1727912764375,3.0,2374.1,2374.0,3.99849211]
["bitfinex","ETHUSD",1727912764575,1.74361208,2374.4,2374.0,3.99849211]
["bitfinex","ETHUSD",1727912764858,3.0643333,2374.7,2374.0,3.99849211]
["bitfinex","ETHUSD",1727912764859,2.98388549,2374.7,2374.3,8.21025211]
["bitfinex","ETHUSD",1727912765015,0.7991,2374.7,2374.3,8.21025211]
["bitfinex","ETHUSD",1727912765628,4.21089,2374.8,2374.3,8.21025211]
["bitfinex","ETHUSD",1727912766556,2.56271208,2375.1,2374.7,3.99849211]
["bitfinex","ETHUSD",1727912766857,0.8191,2375.1,2374.7,8.20954211]
["bitfinex","ETHUSD",1727912767156,0.47486787,2375.0,2374.7,8.20954211]
["bitfinex","ETHUSD",1727912767356,5.95368208,2375.3,2374.7,8.20954211]
["bitfinex","ETHUSD",1727912767357,0.8191,2375.3,2374.9,3.99849211]
["bitfinex","ETHUSD",1727912767722,4.28318569,2375.4,2374.8,5.00878]
["bitfinex","ETHUSD",1727912767723,4.28318569,2375.4,2375.1,3.99849211]
["bitfinex","ETHUSD",1727912767937,4.28318569,2375.4,2374.8,5.00886]
["bitfinex","ETHUSD",1727912767938,0.07336569,2375.4,2375.3,3.99849211]
["bitfinex","ETHUSD",1727912768233,5.02831,2375.8,2375.3,3.99849211]
["bitfinex","ETHUSD",1727912769538,0.8191,2375.8,2375.3,4.82609211]
["bitfinex","ETHUSD",1727912770681,4.20867,2376.1,2375.5,3.99849211]
["bitfinex","ETHUSD",1727912770977,0.775,2376.2,2375.7,3.99849211]
["bitfinex","ETHUSD",1727912771175,4.9834,2376.2,2375.7,3.99849211]
["bitfinex","ETHUSD",1727912771730,4.9834,2376.2,2375.6,4.2093]
["bitfinex","ETHUSD",1727912771731,4.9834,2376.2,2375.9,3.99849211]
["bitfinex","ETHUSD",1727912772366,3.0,2376.1,2375.9,3.99849211]
["bitfinex","ETHUSD",1727912772743,0.0465405,2376.0,2375.9,3.99849211]
["bitfinex","ETHUSD",1727912772975,5.06077039,2376.4,2375.9,3.99849211]
["bitfinex","ETHUSD",1727912773264,0.04676949,2376.0,2375.9,3.99849211]
["bitfinex","ETHUSD",1727912773450,5.06077039,2376.4,2375.9,3.99849211]
["bitfinex","ETHUSD",1727912773625,0.04666861,2376.0,2375.9,3.99849211]
["bitfinex","ETHUSD",1727912773825,5.06077039,2376.4,2375.9,3.99849211]
["bitfinex","ETHUSD",1727912774026,0.0466838,2376.0,2375.9,3.99849211]
["bitfinex","ETHUSD",1727912774264,5.06077039,2376.4,2375.9,3.99849211]
["bitfinex","ETHUSD",1727912774465,5.06077039,2376.4,2374.1,0.8291]
["bitfinex","ETHUSD",1727912774466,4.21029,2375.2,2374.1,0.8291]
["bitfinex","ETHUSD",1727912774692,4.21088,2374.8,2374.1,0.8291]
["bitfinex","ETHUSD",1727912774965,3.0,2374.4,2373.7,5.04177]
["bitfinex","ETHUSD",1727912775205,0.04577758,2374.3,2373.8,4.21262]
["bitfinex","ETHUSD",1727912775328,0.04577758,2374.3,2373.8,4.63780711]
["bitfinex","ETHUSD",1727912775528,3.7725,2374.6,2373.8,4.63771711]
["bitfinex","ETHUSD",1727912775724,0.04580862,2374.5,2373.8,4.63771711]
["bitfinex","ETHUSD",1727912776143,0.04580862,2374.5,2373.3,5.01112]
["bitfinex","ETHUSD",1727912776144,4.2119,2374.3,2373.3,5.01112]
["bitfinex","ETHUSD",1727912776325,3.0,2374.0,2373.3,5.01112]
["bitfinex","ETHUSD",1727912776536,0.04320055,2373.9,2373.3,5.01112]
["bitfinex","ETHUSD",1727912776740,0.04320055,2373.9,2373.3,5.933589]
["bitfinex","ETHUSD",1727912778075,0.04320055,2373.9,2373.3,1.720069]
["bitfinex","ETHUSD",1727912778237,0.04320055,2373.9,2373.4,4.21323]
["bitfinex","ETHUSD",1727912778637,0.04320055,2373.9,2373.4,8.4265]
["bitfinex","ETHUSD",1727912778955,0.04320055,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1727912779275,3.0,2374.1,2373.4,4.21323]
["bitfinex","ETHUSD",1727912779442,0.04129308,2373.8,2373.4,4.714313]
["bitfinex","ETHUSD",1727912779641,3.0,2374.2,2373.6,4.21289]
["bitfinex","ETHUSD",1727912779837,0.04122908,2373.7,2373.6,4.21289]
["bitfinex","ETHUSD",1727912780081,3.0,2374.2,2373.6,4.21289]
["bitfinex","ETHUSD",1727912780311,4.98383,2374.6,2373.7,0.7756]
["bitfinex","ETHUSD",1727912780474,0.04117598,2374.1,2373.8,8.42505]
["bitfinex","ETHUSD",1727912780664,4.2115,2374.5,2373.9,4.21237]
["bitfinex","ETHUSD",1727912780855,4.2115,2374.5,2374.0,0.842489]
["bitfinex","ETHUSD",1727912781789,3.0,2374.4,2374.0,0.842489]
["bitfinex","ETHUSD",1727912783613,7.21159,2374.4,2374.0,0.842489]
["bitfinex","ETHUSD",1727912783779,3.0,2374.4,2374.0,0.842489]
["bitfinex","ETHUSD",1727912784018,3.0,2374.4,2373.8,4.21252]
["bitfinex","ETHUSD",1727912784310,3.0,2374.4,2373.9,4.21244]
["bitfinex","ETHUSD",1727912785763,3.0,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1727912786184,3.0,2374.4,2374.0,5.054771]
["bitfinex","ETHUSD",1727912786705,7.21168,2374.4,2373.8,4.21252]
["bitfinex","ETHUSD",1727912787286,7.21168,2374.4,2373.8,8.42507]
["bitfinex","ETHUSD",1727912787826,0.0417254,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1727912788330,0.0417254,2374.3,2373.9,5.132529]
["bitfinex","ETHUSD",1727912788891,0.0417254,2374.3,2374.2,0.824]
["bitfinex","ETHUSD",1727912789113,7.21116,2374.7,2374.2,0.824]
["bitfinex","ETHUSD",1727912789425,7.21116,2374.7,2374.1,4.2121]
["bitfinex","ETHUSD",1727912789426,0.04019791,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1727912789584,3.0,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1727912789789,3.04019791,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1727912789989,0.04017349,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1727912790226,0.04023745,2374.5,2374.1,5.2289569]
["bitfinex","ETHUSD",1727912790530,3.0,2374.6,2374.1,5.2289569]
["bitfinex","ETHUSD",1727912790693,7.21133,2374.6,2374.1,1.0168569]
["bitfinex","ETHUSD",1727912790890,0.04025264,2374.5,2374.0,4.21226]
["bitfinex","ETHUSD",1727912791156,0.04025264,2374.5,2374.1,4.21206]
["bitfinex","ETHUSD",1727912791553,0.04025264,2374.5,2374.0,4.21226]
["bitfinex","ETHUSD",1727912791708,0.04025264,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1727912793098,0.04025264,2374.5,2374.0,4.21228]
["bitfinex","ETHUSD",1727912793542,0.04025264,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1727912793849,4.9764,2375.1,2374.5,4.21124]
["bitfinex","ETHUSD",1727912793999,4.9696,2375.3,2374.6,4.21121]
["bitfinex","ETHUSD",1727912794203,0.7596,2375.3,2374.8,4.21086]
["bitfinex","ETHUSD",1727912794531,0.7596,2375.3,2374.8,8.42154]
["bitfinex","ETHUSD",1727912794701,0.7596,2375.3,2374.8,8.42153]
["bitfinex","ETHUSD",1727912794887,0.7596,2375.3,2374.8,4.21075]
["bitfinex","ETHUSD",1727912795092,4.96968,2375.3,2374.8,4.21075]
["bitfinex","ETHUSD",1727912795703,3.0,2375.2,2374.8,4.21075]
["bitfinex","ETHUSD",1727912796829,3.0,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1727912797021,7.21037,2375.1,2374.6,4.21116]
["bitfinex","ETHUSD",1727912798031,7.21039,2375.1,2374.6,4.21116]
["bitfinex","ETHUSD",1727912798199,3.0,2375.1,2374.6,8.42225]
["bitfinex","ETHUSD",1727912798385,7.21036,2375.1,2374.6,4.21109]
["bitfinex","ETHUSD",1727912798792,7.21036,2375.1,2374.4,4.21145]
["bitfinex","ETHUSD",1727912799109,4.21071,2374.9,2374.4,4.21145]
["bitfinex","ETHUSD",1727912799312,7.21036,2375.1,2374.4,4.21145]
["bitfinex","ETHUSD",1727912799523,11.42087,2375.1,2374.5,4.21137]
["bitfinex","ETHUSD",1727912799692,12.36428754,2375.1,2374.5,4.21137]
["bitfinex","ETHUSD",1727912799897,11.42082,2375.1,2374.5,4.21137]
["bitfinex","ETHUSD",1727912800296,3.0,2374.9,2374.5,4.21137]
["bitfinex","ETHUSD",1727912801335,3.0,2375.0,2374.5,4.21137]
["bitfinex","ETHUSD",1727912801535,3.0,2374.8,2374.2,7.48]
["bitfinex","ETHUSD",1727912801696,3.0,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1727912802039,3.2956,2375.3,2374.4,4.21148]
["bitfinex","ETHUSD",1727912802040,4.21038,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1727912802244,3.0,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1727912802403,7.21055,2375.0,2374.5,4.21139]
["bitfinex","ETHUSD",1727912802918,0.04059379,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1727912803620,0.04059379,2374.9,2374.6,4.96559]
["bitfinex","ETHUSD",1727912803823,0.04059379,2374.9,2374.6,9.17672]
["bitfinex","ETHUSD",1727912804024,7.21034,2375.2,2374.6,9.17672]
["bitfinex","ETHUSD",1727912804228,0.04070564,2374.8,2374.6,9.17672]
["bitfinex","ETHUSD",1727912804412,7.21034,2375.2,2374.6,9.17672]
["bitfinex","ETHUSD",1727912804609,0.04058095,2374.7,2374.6,4.96559]
["bitfinex","ETHUSD",1727912804835,7.21034,2375.2,2374.6,4.96559]
["bitfinex","ETHUSD",1727912805040,0.04058095,2374.7,2374.6,4.96559]
["bitfinex","ETHUSD",1727912805240,7.21034,2375.2,2374.6,4.96559]
["bitfinex","ETHUSD",1727912805540,4.96974,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1727912806048,9.17988,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1727912806348,4.96974,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1727912806748,3.0,2375.2,2374.8,8.42164]
["bitfinex","ETHUSD",1727912806937,0.7596,2375.3,2374.8,4.21077]
["bitfinex","ETHUSD",1727912807142,0.7596,2375.3,2374.9,4.21065]
["bitfinex","ETHUSD",1727912808478,4.96966,2375.3,2374.8,4.21077]
["bitfinex","ETHUSD",1727912808679,3.0,2375.2,2374.8,8.42155]
["bitfinex","ETHUSD",1727912808838,3.7596,2375.3,2374.9,4.21066]
["bitfinex","ETHUSD",1727912809872,7.96961,2375.3,2374.9,4.21066]
["bitfinex","ETHUSD",1727912811598,3.7596,2375.3,2374.9,4.21066]
["bitfinex","ETHUSD",1727912812672,3.0,2375.3,2374.9,4.21066]
["bitfinex","ETHUSD",1727912812883,2.536,2375.7,2374.9,4.21066]
["bitfinex","ETHUSD",1727912812884,12.46117,2375.8,2375.2,8.97273488]
["bitfinex","ETHUSD",1727912813088,0.812,2375.8,2375.4,3.99225488]
["bitfinex","ETHUSD",1727912813472,4.20913,2375.8,2375.4,3.99225488]
["bitfinex","ETHUSD",1727912813801,4.20913,2375.8,2375.4,8.20204488]
["bitfinex","ETHUSD",1727912815297,4.20929,2375.7,2375.3,4.20982]
["bitfinex","ETHUSD",1727912816176,3.0,2375.6,2375.3,4.20982]
["bitfinex","ETHUSD",1727912816565,7.20912,2375.8,2375.3,8.41967]
["bitfinex","ETHUSD",1727912816766,7.20912,2375.8,2375.3,4.20982]
["bitfinex","ETHUSD",1727912817106,7.20912,2375.8,2375.3,9.338765]
["bitfinex","ETHUSD",1727912817406,7.20912,2375.8,2375.3,4.20982]
["bitfinex","ETHUSD",1727912817768,7.20912,2375.8,2375.4,4.2098]
["bitfinex","ETHUSD",1727912817977,4.25092839,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1727912818187,3.0,2375.6,2375.3,4.20999]
["bitfinex","ETHUSD",1727912818603,0.04146259,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1727912819911,0.04146259,2375.5,2375.3,4.20991]
["bitfinex","ETHUSD",1727912820110,0.04146259,2375.5,2375.3,9.33887]
["bitfinex","ETHUSD",1727912820274,7.20912,2375.8,2375.3,5.12896]
["bitfinex","ETHUSD",1727912820472,7.20912,2375.8,2375.3,8.41981]
["bitfinex","ETHUSD",1727912820698,0.04170907,2375.7,2375.3,8.41981]
["bitfinex","ETHUSD",1727912821076,7.20912,2375.8,2375.3,8.41981]
["bitfinex","ETHUSD",1727912821290,0.04164518,2375.6,2375.3,8.41981]
["bitfinex","ETHUSD",1727912821652,0.04159646,2375.5,2375.2,0.7704]
["bitfinex","ETHUSD",1727912821912,0.04159646,2375.5,2375.1,4.21019]
["bitfinex","ETHUSD",1727912821913,3.80649646,2375.5,2375.1,4.21019]
["bitfinex","ETHUSD",1727912822471,3.80649646,2375.5,2375.2,4.21015]
["bitfinex","ETHUSD",1727912826824,0.04159646,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1727912827021,3.8035,2375.7,2375.4,4.20981]
["bitfinex","ETHUSD",1727912827322,0.04152899,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1727912827651,0.04152899,2375.6,2375.3,4.20997]
["bitfinex","ETHUSD",1727912827818,0.04152899,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1727912828342,0.04152899,2375.6,2375.2,8.42021]
["bitfinex","ETHUSD",1727912828735,0.04152899,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1727912828949,7.96087,2375.3,2374.8,7.48]
["bitfinex","ETHUSD",1727912829257,0.04144178,2375.2,2374.9,4.21056]
["bitfinex","ETHUSD",1727912829607,7.96228,2375.5,2374.9,8.42117]
["bitfinex","ETHUSD",1727912829811,4.20983,2375.4,2374.9,5.1817189]
["bitfinex","ETHUSD",1727912830053,3.0415025,2375.3,2374.7,0.7903]
["bitfinex","ETHUSD",1727912830256,4.21071,2374.9,2374.3,8.42334]
["bitfinex","ETHUSD",1727912830462,4.21124,2374.6,2374.1,4.21204]
["bitfinex","ETHUSD",1727912830622,4.21124,2374.6,2374.0,0.8044]
["bitfinex","ETHUSD",1727912830623,7.21149,2374.5,2374.0,0.8044]
["bitfinex","ETHUSD",1727912830809,0.7964,2374.4,2373.9,8.42471]
["bitfinex","ETHUSD",1727912831014,3.03775949,2374.3,2373.8,0.7934]
["bitfinex","ETHUSD",1727912831363,3.0,2374.1,2373.7,4.21269]
["bitfinex","ETHUSD",1727912831694,0.03758839,2374.0,2373.9,4.21238]
["bitfinex","ETHUSD",1727912831863,3.7964,2374.4,2373.7,0.500609]
["bitfinex","ETHUSD",1727912832026,3.0,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1727912832213,3.0,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1727912832611,3.0,2374.6,2374.1,4.21201]
["bitfinex","ETHUSD",1727912832840,0.03768259,2374.5,2374.1,4.21201]
["bitfinex","ETHUSD",1727912834430,0.03768259,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1727912834431,3.0,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1727912834745,3.03758825,2374.4,2374.0,5.134996]
["bitfinex","ETHUSD",1727912835869,3.03758825,2374.4,2374.0,5.21923297]
["bitfinex","ETHUSD",1727912836363,3.03758825,2374.4,2374.0,0.922706]
["bitfinex","ETHUSD",1727912836870,3.03758825,2374.4,2374.0,5.134916]
["bitfinex","ETHUSD",1727912837053,3.03758825,2374.4,2374.1,0.9347286]
["bitfinex","ETHUSD",1727912837772,0.03758825,2374.4,2374.2,4.2613237]
["bitfinex","ETHUSD",1727912837983,0.03758825,2374.4,2374.2,0.0494137]
["bitfinex","ETHUSD",1727912838286,0.03753717,2374.3,2374.1,4.2121]
["bitfinex","ETHUSD",1727912838438,0.03753717,2374.3,2374.2,10.24217284]
["bitfinex","ETHUSD",1727912838774,4.21056,2375.0,2374.5,4.21132]
["bitfinex","ETHUSD",1727912839074,4.21056,2375.0,2374.6,0.421132]
["bitfinex","ETHUSD",1727912839686,3.0,2374.9,2374.6,0.421132]
["bitfinex","ETHUSD",1727912840740,3.0,2375.1,2374.6,4.632262]
["bitfinex","ETHUSD",1727912840985,3.0,2375.1,2374.7,0.8843582]
["bitfinex","ETHUSD",1727912841285,7.21042,2375.1,2374.7,0.8843582]
["bitfinex","ETHUSD",1727912841947,3.0,2374.9,2374.7,0.8843582]
["bitfinex","ETHUSD",1727912842167,3.0,2374.9,2374.6,1.193332]
["bitfinex","ETHUSD",1727912843863,3.0,2374.9,2374.4,0.8026]
["bitfinex","ETHUSD",1727912844242,0.8266,2375.3,2374.2,5.23683284]
["bitfinex","ETHUSD",1727912844243,4.21115,2374.7,2374.2,5.01444]
["bitfinex","ETHUSD",1727912844401,4.21123,2374.6,2374.2,5.01444]
["bitfinex","ETHUSD",1727912844609,3.0,2374.5,2374.1,11.69197]
["bitfinex","ETHUSD",1727912844888,3.0,2374.5,2374.1,4.21197]
["bitfinex","ETHUSD",1727912845252,3.0,2374.5,2374.2,4.21193]
["bitfinex","ETHUSD",1727912845459,3.0,2374.5,2374.0,0.8026]
["bitfinex","ETHUSD",1727912845460,7.21141,2374.5,2374.0,0.8026]
["bitfinex","ETHUSD",1727912845670,7.21141,2374.5,2374.0,1.47216657]
["bitfinex","ETHUSD",1727912845671,3.0,2374.3,2374.0,1.47216657]
["bitfinex","ETHUSD",1727912845958,3.7501,2374.3,2373.9,4.2123]
["bitfinex","ETHUSD",1727912847253,7.96201,2374.3,2373.7,12.4953]
["bitfinex","ETHUSD",1727912847982,7.96201,2374.3,2373.7,5.0153]
["bitfinex","ETHUSD",1727912848187,3.0,2374.1,2373.7,5.0153]
["bitfinex","ETHUSD",1727912848705,4.96201,2374.3,2373.7,5.0153]
["bitfinex","ETHUSD",1727912848706,7.21203,2374.2,2373.7,5.0153]
["bitfinex","ETHUSD",1727912849604,4.21214,2374.1,2373.7,4.2127]
["bitfinex","ETHUSD",1727912849980,4.21195,2374.2,2373.7,4.2127]
["bitfinex","ETHUSD",1727912850298,3.0,2374.1,2373.7,4.2127]
["bitfinex","ETHUSD",1727912850481,3.0,2374.1,2373.7,8.42543]
["bitfinex","ETHUSD",1727912851188,3.0,2374.1,2373.8,4.21262]
["bitfinex","ETHUSD",1727912854013,4.21196,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1727912854316,7.96186,2374.3,2373.8,4.21262]
["bitfinex","ETHUSD",1727912856181,12.17377,2374.3,2373.8,4.21262]
["bitfinex","ETHUSD",1727912856383,7.96186,2374.3,2373.8,4.21262]
["bitfinex","ETHUSD",1727912857614,12.17377,2374.3,2373.8,4.21262]
["bitfinex","ETHUSD",1727912857824,7.96186,2374.3,2373.8,4.21262]
["bitfinex","ETHUSD",1727912858124,7.96186,2374.3,2373.8,5.45464335]
["bitfinex","ETHUSD",1727912858279,12.17374,2374.3,2373.8,5.45464335]
["bitfinex","ETHUSD",1727912858612,7.96186,2374.3,2373.8,9.66721335]
["bitfinex","ETHUSD",1727912859176,4.21195,2374.2,2373.8,4.21257]
["bitfinex","ETHUSD",1727912859721,3.0,2374.1,2373.8,8.42513]
["bitfinex","ETHUSD",1727912859943,7.96186,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1727912860434,7.96186,2374.3,2373.8,8.42513]
["bitfinex","ETHUSD",1727912862095,4.96827,2373.0,2372.9,0.88440449]
["bitfinex","ETHUSD",1727912862295,13.760345,2373.0,2372.9,0.88440449]
["bitfinex","ETHUSD",1727912862497,16.06934749,2373.0,2372.9,0.88440449]
["bitfinex","ETHUSD",1727912862697,18.78513425,2373.0,2372.9,0.0543034]
["bitfinex","ETHUSD",1727912862893,7.76425,2372.9,2372.8,1.31654154]
["bitfinex","ETHUSD",1727912863222,19.997838,2372.9,2372.8,1.31654154]
["bitfinex","ETHUSD",1727912864329,3.0,2372.9,2372.8,1.31654154]
["bitfinex","ETHUSD",1727912865628,7.21425,2372.9,2372.8,1.31654154]
["bitfinex","ETHUSD",1727912865980,3.0,2372.9,2372.8,1.31654154]
["bitfinex","ETHUSD",1727912866206,4.21407,2373.0,2372.8,1.31654154]
["bitfinex","ETHUSD",1727912866207,4.21408,2373.0,2372.8,1.31654154]
["bitfinex","ETHUSD",1727912866411,3.0,2372.9,2372.8,1.31654154]
["bitfinex","ETHUSD",1727912866816,7.21425,2372.9,2372.8,1.31654154]
["bitfinex","ETHUSD",1727912868022,35.211705,2372.9,2372.8,1.31654154]
["bitfinex","ETHUSD",1727912871093,35.211705,2372.9,2371.9,0.7736]
["bitfinex","ETHUSD",1727912871292,4.21559,2372.2,2371.9,0.7736]
["bitfinex","ETHUSD",1727912871736,8.43122,2372.2,2371.9,0.7736]
["bitfinex","ETHUSD",1727912872024,8.43119,2372.2,2371.9,0.7736]
["bitfinex","ETHUSD",1727912872583,4.21559,2372.2,2371.9,0.7736]
["bitfinex","ETHUSD",1727912873430,3.0,2372.3,2371.9,0.7736]
["bitfinex","ETHUSD",1727912873658,7.21536,2372.3,2371.9,0.7736]
["bitfinex","ETHUSD",1727912875697,4.21552,2372.2,2371.9,0.7736]
["bitfinex","ETHUSD",1727912875995,7.21532,2372.3,2371.9,0.7736]
["bitfinex","ETHUSD",1727912876902,3.0,2372.3,2371.9,0.7736]
["bitfinex","ETHUSD",1727912877144,7.21535,2372.3,2371.9,0.7736]
["bitfinex","ETHUSD",1727912877306,3.0,2372.3,2371.9,4.9896]
["bitfinex","ETHUSD",1727912878102,3.0,2372.3,2371.9,0.7736]
["bitfinex","ETHUSD",1727912878315,3.0,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1727912878741,7.21506,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1727912878917,7.21506,2372.5,2372.0,4.27378541]
["bitfinex","ETHUSD",1727912879438,3.0,2372.5,2372.0,0.05795541]
["bitfinex","ETHUSD",1727912879614,3.0,2372.3,2372.0,0.05795541]
["bitfinex","ETHUSD",1727912880649,3.0,2372.3,2372.0,0.08430841]
["bitfinex","ETHUSD",1727912882337,4.21451,2372.8,2372.3,4.21527]
["bitfinex","ETHUSD",1727912882537,4.21451,2372.8,2372.1,0.8086]
["bitfinex","ETHUSD",1727912882538,3.0,2372.4,2372.1,0.8086]
["bitfinex","ETHUSD",1727912882740,4.21541,2372.3,2372.1,0.8086]
["bitfinex","ETHUSD",1727912882901,8.43081,2372.3,2372.1,0.8086]
["bitfinex","ETHUSD",1727912883101,4.21567,2372.1,2371.8,0.8086]
["bitfinex","ETHUSD",1727912883642,4.21549,2372.2,2371.8,0.8086]
["bitfinex","ETHUSD",1727912884209,4.2154,2372.3,2371.8,0.8086]
["bitfinex","ETHUSD",1727912884406,4.71733,2372.3,2371.8,5.02479]
["bitfinex","ETHUSD",1727912884641,4.2156,2372.2,2371.8,0.8086]
["bitfinex","ETHUSD",1727912885149,4.71733,2372.3,2371.8,5.02479]
["bitfinex","ETHUSD",1727912885642,4.71733,2372.3,2371.8,9.24098]
["bitfinex","ETHUSD",1727912885840,4.21553,2372.2,2371.8,5.02479]
["bitfinex","ETHUSD",1727912886025,4.71733,2372.3,2371.8,5.02479]
["bitfinex","ETHUSD",1727912886637,4.71733,2372.3,2371.8,9.24091]
["bitfinex","ETHUSD",1727912887109,4.71733,2372.3,2371.8,5.02472]
["bitfinex","ETHUSD",1727912887309,3.0,2372.2,2371.9,4.216]
["bitfinex","ETHUSD",1727912887509,3.0,2372.2,2371.8,5.02472]
["bitfinex","ETHUSD",1727912887937,3.0,2372.2,2371.8,5.02469]
["bitfinex","ETHUSD",1727912888613,3.0,2372.2,2371.8,9.24077]
["bitfinex","ETHUSD",1727912889043,3.0,2372.2,2371.8,5.02468]
["bitfinex","ETHUSD",1727912889345,3.0,2372.2,2371.9,4.21601]
["bitfinex","ETHUSD",1727912890722,3.0,2372.3,2372.0,4.21583]
["bitfinex","ETHUSD",1727912890905,3.8039,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1727912891621,3.0,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1727912892221,7.21517,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1727912894561,0.7976,2372.3,2370.1,1.69023]
["bitfinex","ETHUSD",1727912894856,3.55,2370.1,2369.3,4.3385755]
["bitfinex","ETHUSD",1727912895041,4.21915,2370.2,2369.4,0.7734]
["bitfinex","ETHUSD",1727912895042,3.0,2370.2,2369.4,0.7734]
["bitfinex","ETHUSD",1727912895381,3.0,2370.0,2369.4,1.34005048]
["bitfinex","ETHUSD",1727912895666,3.0,2370.2,2369.4,0.7734]
["bitfinex","ETHUSD",1727912895817,7.21907,2370.2,2369.4,0.7234]
["bitfinex","ETHUSD",1727912896220,3.0,2370.0,2369.4,0.7234]
["bitfinex","ETHUSD",1727912897261,4.21891,2370.3,2369.4,0.7234]
["bitfinex","ETHUSD",1727912897461,3.0,2370.2,2369.5,0.53719578]
["bitfinex","ETHUSD",1727912897610,5.01617,2370.5,2369.6,3.99491349]
["bitfinex","ETHUSD",1727912897611,3.0,2370.4,2369.6,3.99491349]
["bitfinex","ETHUSD",1727912897811,3.0,2370.4,2369.7,0.05355135]
["bitfinex","ETHUSD",1727912898044,3.0,2370.4,2369.7,0.45321047]
["bitfinex","ETHUSD",1727912898245,7.2187,2370.4,2369.7,0.45321047]
["bitfinex","ETHUSD",1727912898819,7.2107,2370.4,2369.7,0.45321047]
["bitfinex","ETHUSD",1727912899760,4.21811,2370.3,2369.7,0.45321047]
["bitfinex","ETHUSD",1727912900054,4.21811,2370.3,2369.4,4.71831349]
["bitfinex","ETHUSD",1727912900451,4.21731,2370.3,2369.4,4.71831349]
["bitfinex","ETHUSD",1727912900654,4.21011,2370.3,2369.4,4.71831349]
["bitfinex","ETHUSD",1727912900949,8.42915,2370.3,2369.4,4.71831349]
["bitfinex","ETHUSD",1727912901267,4.21906,2370.2,2369.4,4.71831349]
["bitfinex","ETHUSD",1727912901464,4.21346,2370.2,2369.5,0.4836399]
["bitfinex","ETHUSD",1727912901670,4.20931,2370.3,2369.5,0.4836399]
["bitfinex","ETHUSD",1727912902034,7.21908,2370.2,2369.5,0.4836399]
["bitfinex","ETHUSD",1727912902379,7.21268,2370.2,2369.5,0.4836399]
["bitfinex","ETHUSD",1727912902880,7.21108,2370.2,2369.5,0.4836399]
["bitfinex","ETHUSD",1727912903166,7.21108,2370.2,2369.6,0.52019534]
["bitfinex","ETHUSD",1727912904325,4.21938,2370.1,2369.6,0.52019534]
["bitfinex","ETHUSD",1727912905133,2.992,2370.2,2369.4,0.7234]
["bitfinex","ETHUSD",1727912905335,4.22003,2369.7,2369.4,0.7234]
["bitfinex","ETHUSD",1727912905574,4.22047,2369.4,2369.3,0.1180855]
["bitfinex","ETHUSD",1727912905874,7.22047,2369.4,2369.3,0.1180855]
["bitfinex","ETHUSD",1727912907929,11.76538349,2369.4,2369.3,0.1180855]
["bitfinex","ETHUSD",1727912908127,23.4653681,2369.4,2367.6,0.7923]
["bitfinex","ETHUSD",1727912908447,4.22236,2368.4,2367.6,5.01588]
["bitfinex","ETHUSD",1727912908774,4.22236,2368.4,2367.7,0.45475048]
["bitfinex","ETHUSD",1727912908947,3.0,2368.5,2367.9,3.99491349]
["bitfinex","ETHUSD",1727912909145,4.22226,2368.4,2368.0,0.34949135]
["bitfinex","ETHUSD",1727912909332,4.22207,2368.6,2368.2,0.7871]
["bitfinex","ETHUSD",1727912909967,7.22162,2368.8,2368.2,0.7871]
["bitfinex","ETHUSD",1727912910136,7.22173,2368.7,2368.2,0.7871]
["bitfinex","ETHUSD",1727912910341,4.22191,2368.6,2368.3,0.08412102]
["bitfinex","ETHUSD",1727912910543,3.0,2368.7,2368.3,0.08412102]
["bitfinex","ETHUSD",1727912911228,4.22121,2369.0,2368.2,5.72728769]
["bitfinex","ETHUSD",1727912911429,3.0,2368.9,2368.2,5.72728769]
["bitfinex","ETHUSD",1727912911632,7.22144,2368.9,2368.3,0.57272877]
["bitfinex","ETHUSD",1727912911862,3.0,2368.9,2368.3,0.57272877]
["bitfinex","ETHUSD",1727912912270,7.22141,2368.9,2368.3,0.57272877]
["bitfinex","ETHUSD",1727912912475,3.0,2368.9,2368.3,0.57272877]
["bitfinex","ETHUSD",1727912912632,3.0,2368.9,2368.4,0.63000165]
["bitfinex","ETHUSD",1727912912837,3.0,2369.1,2368.4,0.63000165]
["bitfinex","ETHUSD",1727912913075,7.22103,2369.1,2368.4,0.63000165]
["bitfinex","ETHUSD",1727912913273,3.0,2369.1,2368.4,0.63000165]
["bitfinex","ETHUSD",1727912913774,7.22102,2369.1,2368.4,0.63000165]
["bitfinex","ETHUSD",1727912914471,3.0,2369.3,2368.6,0.8016]
["bitfinex","ETHUSD",1727912914635,3.0,2369.3,2368.6,1.86098193]
["bitfinex","ETHUSD",1727912914837,7.22065,2369.3,2368.6,1.86098193]
["bitfinex","ETHUSD",1727912915033,3.0,2369.3,2368.6,1.86098193]
["bitfinex","ETHUSD",1727912915867,3.0,2369.3,2368.8,4.22153]
["bitfinex","ETHUSD",1727912916201,3.0,2369.3,2368.9,0.422153]
["bitfinex","ETHUSD",1727912916403,3.0,2369.3,2368.6,1.86098193]
["bitfinex","ETHUSD",1727912916573,3.0,2369.3,2368.6,0.8016]
["bitfinex","ETHUSD",1727912916574,4.22101,2369.1,2368.6,0.8016]
["bitfinex","ETHUSD",1727912916769,4.22092,2369.2,2368.6,0.8016]
["bitfinex","ETHUSD",1727912917597,3.0,2369.3,2368.7,0.08442581]
["bitfinex","ETHUSD",1727912917823,3.0,2369.3,2366.9,0.99463851]
["bitfinex","ETHUSD",1727912917824,10.09210106,2367.4,2366.9,0.99463851]
["bitfinex","ETHUSD",1727912918113,7.30880587,2367.3,2367.0,0.00342126]
["bitfinex","ETHUSD",1727912918255,3.0,2367.2,2367.0,0.00342126]
["bitfinex","ETHUSD",1727912918459,3.0,2367.2,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912918761,0.08442587,2367.1,2367.0,0.00081354]
["bitfinex","ETHUSD",1727912918963,3.0,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912919161,7.22475,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912919399,7.30917587,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912922069,3.08442587,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912922468,7.30917587,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912923065,3.08442587,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912923264,7.30917587,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912923467,3.08442587,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912925068,7.30917587,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912925463,3.08442587,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912927530,3.0,2367.1,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912927721,0.08442587,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912928216,0.08442587,2367.1,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912928402,16.30059587,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912928604,5.911317,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912928812,3.12736487,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912929116,8.14571487,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912929324,8.061289,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912929523,11.061289,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912930031,7.320813,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912930187,7.40523887,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912930387,11.62998887,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912930698,7.320813,2367.0,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912930893,2.7894,2368.1,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912931086,4.22371,2367.6,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912931285,0.87382587,2367.5,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912932239,0.08442587,2367.4,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912932607,0.08442587,2367.7,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912933942,0.08442587,2367.7,2366.9,4.3430055]
["bitfinex","ETHUSD",1727912934097,0.08442587,2367.7,2366.9,5.19980105]
["bitfinex","ETHUSD",1727912935197,3.08442587,2367.7,2366.9,5.19980105]
["bitfinex","ETHUSD",1727912936606,0.08442587,2367.7,2366.9,5.19980105]
["bitfinex","ETHUSD",1727912936822,0.08442587,2367.7,2366.9,9.42464105]
["bitfinex","ETHUSD",1727912937225,0.08442587,2367.7,2366.9,9.42455105]
["bitfinex","ETHUSD",1727912937523,0.08442587,2367.7,2366.9,5.19971105]
["bitfinex","ETHUSD",1727912937741,0.08442587,2367.7,2366.9,4.3429155]
["bitfinex","ETHUSD",1727912938054,0.08442587,2367.7,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912938424,7.2237,2367.6,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912938608,0.08442587,2367.5,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912938810,0.08442587,2367.5,2366.9,4.3429855]
["bitfinex","ETHUSD",1727912939550,0.08442587,2367.5,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912939716,0.08442587,2367.5,2367.0,4.22473]
["bitfinex","ETHUSD",1727912940247,0.08442587,2367.5,2366.9,0.1180855]
["bitfinex","ETHUSD",1727912940546,0.08442587,2367.5,2366.9,4.3429855]
["bitfinex","ETHUSD",1727912941107,0.08442587,2367.5,2366.9,8.5678255]
["bitfinex","ETHUSD",1727912941508,0.08442587,2367.5,2366.9,4.3429255]
["bitfinex","ETHUSD",1727912941706,0.08442587,2367.5,2366.9,0.55237805]
["bitfinex","ETHUSD",1727912941958,0.08442587,2367.7,2367.2,4.22439]
["bitfinex","ETHUSD",1727912942951,0.08442587,2367.9,2367.2,4.22439]
["bitfinex","ETHUSD",1727912943166,3.0,2367.7,2367.2,4.22439]
["bitfinex","ETHUSD",1727912943367,7.44,2368.2,2367.5,4.22386]
["bitfinex","ETHUSD",1727912943540,0.08442587,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1727912943736,8.2572,2368.8,2367.9,4.22301]
["bitfinex","ETHUSD",1727912943941,0.08442587,2368.7,2367.9,4.22301]
["bitfinex","ETHUSD",1727912944248,0.08442587,2368.7,2368.0,4.22294]
["bitfinex","ETHUSD",1727912944562,2.62042587,2368.7,2368.0,4.22296]
["bitfinex","ETHUSD",1727912944740,2.62042587,2368.7,2368.1,4.22278]
["bitfinex","ETHUSD",1727912944935,2.62042587,2368.7,2368.1,5.02978]
["bitfinex","ETHUSD",1727912946260,3.0,2368.6,2368.1,5.02978]
["bitfinex","ETHUSD",1727912946463,0.08442587,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1727912946650,2.536,2368.9,2368.2,4.22247]
["bitfinex","ETHUSD",1727912946651,0.08442587,2368.8,2368.2,4.22247]
["bitfinex","ETHUSD",1727912946834,0.08442587,2368.8,2368.2,8.44498]
["bitfinex","ETHUSD",1727912947034,0.08442587,2368.8,2368.3,4.22242]
["bitfinex","ETHUSD",1727912947537,0.8225,2369.1,2368.3,4.22242]
["bitfinex","ETHUSD",1727912947779,0.08442587,2369.0,2368.2,4.22247]
["bitfinex","ETHUSD",1727912948140,0.08442587,2369.0,2368.3,4.22243]
["bitfinex","ETHUSD",1727912949566,0.08442587,2369.0,2368.2,4.22247]
["bitfinex","ETHUSD",1727912949567,0.08442587,2369.0,2368.4,4.22225]
["bitfinex","ETHUSD",1727912950065,0.08442587,2369.0,2368.5,4.22206]
["bitfinex","ETHUSD",1727912950267,0.08442587,2369.0,2368.4,4.22225]
["bitfinex","ETHUSD",1727912950268,0.08442587,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1727912950698,0.08442587,2369.0,2368.4,4.644475]
["bitfinex","ETHUSD",1727912950869,0.08442587,2369.0,2368.5,4.22206]
["bitfinex","ETHUSD",1727912951285,0.08442587,2369.0,2368.5,4.22204]
["bitfinex","ETHUSD",1727912952195,0.08442587,2369.0,2368.5,3.22204]
["bitfinex","ETHUSD",1727912952402,3.08442587,2369.0,2368.1,5.02979]
["bitfinex","ETHUSD",1727912952618,3.08442587,2369.0,2368.1,5.02969]
["bitfinex","ETHUSD",1727912952619,4.30570587,2369.0,2368.1,5.02969]
["bitfinex","ETHUSD",1727912952758,3.0,2368.9,2368.1,5.02969]
["bitfinex","ETHUSD",1727912952958,0.08442587,2368.8,2368.1,5.02969]
["bitfinex","ETHUSD",1727912953471,0.08442587,2368.8,2368.1,1.732254]
["bitfinex","ETHUSD",1727912953667,0.08442587,2368.8,2368.4,4.22215]
["bitfinex","ETHUSD",1727912953898,0.8225,2369.1,2368.5,4.22197]
["bitfinex","ETHUSD",1727912953899,0.08442587,2369.0,2368.5,4.22197]
["bitfinex","ETHUSD",1727912954470,0.08442587,2369.0,2368.2,4.22247]
["bitfinex","ETHUSD",1727912954690,0.08442587,2369.0,2368.4,4.22224]
["bitfinex","ETHUSD",1727912954954,0.08442587,2369.0,2368.4,4.22225]
["bitfinex","ETHUSD",1727912955270,0.08442587,2369.0,2368.4,8.44428]
["bitfinex","ETHUSD",1727912955801,0.08442587,2369.0,2368.5,4.22206]
["bitfinex","ETHUSD",1727912956907,3.0,2368.9,2368.5,4.22206]
["bitfinex","ETHUSD",1727912957148,0.08442587,2368.8,2368.5,4.22206]
["bitfinex","ETHUSD",1727912957350,0.08442587,2369.0,2368.5,4.22206]
["bitfinex","ETHUSD",1727912958007,0.08442587,2369.0,2368.6,4.22173]
["bitfinex","ETHUSD",1727912958340,0.08442587,2369.0,2368.2,9.16277769]
["bitfinex","ETHUSD",1727912958547,0.08442587,2369.0,2368.6,4.22174]
["bitfinex","ETHUSD",1727912959911,0.08442587,2369.0,2368.6,5.04634]
["bitfinex","ETHUSD",1727912960112,0.08442587,2369.3,2368.6,5.04634]
["bitfinex","ETHUSD",1727912960621,0.08442587,2369.3,2368.4,4.22216]
["bitfinex","ETHUSD",1727912960622,6.75722,2369.0,2368.2,4.22248]
["bitfinex","ETHUSD",1727912960832,3.08442587,2368.9,2368.2,4.22248]
["bitfinex","ETHUSD",1727912961062,7.30578587,2368.9,2368.0,9.27025]
["bitfinex","ETHUSD",1727912961359,3.08442587,2368.9,2368.2,4.2226]
["bitfinex","ETHUSD",1727912965741,3.08442587,2368.9,2368.2,8.44514]
["bitfinex","ETHUSD",1727912966274,3.08442587,2368.9,2368.2,4.22254]
["bitfinex","ETHUSD",1727912966778,3.08442587,2368.9,2368.2,8.44506]
["bitfinex","ETHUSD",1727912967067,3.08442587,2368.9,2368.3,4.2224]
["bitfinex","ETHUSD",1727912970162,0.08442587,2368.9,2368.8,4.22154]
["bitfinex","ETHUSD",1727912970366,0.08442587,2369.3,2368.9,4.22135]
["bitfinex","ETHUSD",1727912970536,0.08442587,2369.3,2368.7,4.2216]
["bitfinex","ETHUSD",1727912970866,0.08442587,2369.3,2369.0,4.22117]
["bitfinex","ETHUSD",1727912971226,0.08442587,2369.3,2368.9,4.22136]
["bitfinex","ETHUSD",1727912972169,0.08442587,2369.3,2368.8,4.22151]
["bitfinex","ETHUSD",1727912976552,0.08442587,2369.3,2368.6,4.22185]
["bitfinex","ETHUSD",1727912977093,0.08442587,2369.3,2368.6,4.22188]
["bitfinex","ETHUSD",1727912977795,0.44211562,2369.2,2368.6,4.22188]
["bitfinex","ETHUSD",1727912977996,0.08442587,2369.1,2368.6,8.44368]
["bitfinex","ETHUSD",1727912978155,0.08442587,2369.1,2368.7,4.22166]
["bitfinex","ETHUSD",1727912980651,0.8196,2369.0,2368.4,4.2221]
["bitfinex","ETHUSD",1727912980848,2.98211562,2369.2,2368.1,0.7622]
["bitfinex","ETHUSD",1727912980849,3.8196,2368.8,2368.1,4.2347]
["bitfinex","ETHUSD",1727912981086,0.08442587,2368.7,2368.1,4.2227]
["bitfinex","ETHUSD",1727912981311,0.08442587,2368.7,2368.1,8.4454]
["bitfinex","ETHUSD",1727912981465,0.08442587,2368.7,2368.2,4.22261]
["bitfinex","ETHUSD",1727912981669,0.08442587,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1727912982284,0.08442587,2368.7,2368.2,4.22261]
["bitfinex","ETHUSD",1727912982791,0.08442587,2368.7,2368.2,4.22252]
["bitfinex","ETHUSD",1727912982996,0.08442587,2368.7,2368.2,8.44505]
["bitfinex","ETHUSD",1727912983152,0.08442587,2368.7,2368.2,4.22252]
["bitfinex","ETHUSD",1727912983667,0.08442587,2368.7,2367.9,5.49144836]
["bitfinex","ETHUSD",1727912983869,0.08442587,2368.7,2368.3,4.22238]
["bitfinex","ETHUSD",1727912984615,0.08442587,2368.7,2368.4,4.22212]
["bitfinex","ETHUSD",1727912985410,0.08442587,2368.7,2368.3,4.22234]
["bitfinex","ETHUSD",1727912985768,0.08442587,2368.7,2368.1,4.01433582]
["bitfinex","ETHUSD",1727912985971,0.08442587,2368.7,2368.5,4.22206]
["bitfinex","ETHUSD",1727912986204,0.08442587,2368.7,2368.4,8.44426]
["bitfinex","ETHUSD",1727912986408,0.08442587,2368.7,2368.4,4.2221]
["bitfinex","ETHUSD",1727912987221,0.08442587,2368.7,2368.4,8.44424]
["bitfinex","ETHUSD",1727912987705,0.08442587,2368.7,2368.4,4.2221]
["bitfinex","ETHUSD",1727912988196,0.08442587,2368.7,2368.4,8.44428]
["bitfinex","ETHUSD",1727912988791,0.06014562,2368.7,2368.4,8.44428]
["bitfinex","ETHUSD",1727912989396,1.36686901,2368.7,2368.4,8.44428]
["bitfinex","ETHUSD",1727912990406,1.36686901,2368.7,2368.4,4.2221]
["bitfinex","ETHUSD",1727912991499,1.30672339,2368.6,2368.4,4.2221]
["bitfinex","ETHUSD",1727912991712,1.36686901,2368.7,2368.5,4.22208]
["bitfinex","ETHUSD",1727912992209,1.36686901,2368.7,2368.4,4.2221]
["bitfinex","ETHUSD",1727912992578,1.36686901,2368.7,2368.4,4.22223]
["bitfinex","ETHUSD",1727912992777,1.36686901,2368.7,2368.4,4.22215]
["bitfinex","ETHUSD",1727912992991,0.44204384,2368.6,2368.4,4.22215]
["bitfinex","ETHUSD",1727912993893,0.44204384,2368.6,2368.5,4.22205]
["bitfinex","ETHUSD",1727912996296,0.44204384,2368.6,2368.5,9.5649294]
["bitfinex","ETHUSD",1727912998035,0.44204384,2368.6,2368.5,5.3428794]
["bitfinex","ETHUSD",1727912998234,0.44204384,2368.6,2368.5,4.01433582]
["bitfinex","ETHUSD",1727912998389,0.44204384,2368.6,2368.2,4.22261]
["bitfinex","ETHUSD",1727912998896,1.74876723,2368.6,2368.3,4.22235]
["bitfinex","ETHUSD",1727912999116,1.74876723,2368.6,2368.3,8.23668582]
["bitfinex","ETHUSD",1727912999784,0.44204384,2368.6,2368.3,8.23668582]
["bitfinex","ETHUSD",1727913000023,0.44204384,2368.6,2368.4,4.22224]
["bitfinex","ETHUSD",1727913001733,0.44204384,2368.6,2368.3,9.2251097]
["bitfinex","ETHUSD",1727913002070,1.74876723,2368.6,2368.4,4.22225]
["bitfinex","ETHUSD",1727913002226,1.74876723,2368.6,2368.3,8.23676582]
["bitfinex","ETHUSD",1727913002602,1.74876723,2368.6,2368.4,4.22224]
["bitfinex","ETHUSD",1727913002784,1.74876723,2368.6,2368.3,8.23676582]
["bitfinex","ETHUSD",1727913003343,1.74876723,2368.6,2368.4,4.22225]
["bitfinex","ETHUSD",1727913003683,1.74876723,2368.6,2368.3,8.23676582]
["bitfinex","ETHUSD",1727913004329,1.74876723,2368.6,2368.3,8.23664582]
["bitfinex","ETHUSD",1727913005431,1.74876723,2368.6,2368.4,4.22223]
["bitfinex","ETHUSD",1727913006240,0.44204384,2368.6,2368.4,4.22223]
["bitfinex","ETHUSD",1727913007995,0.44204384,2368.6,2368.3,8.23664582]
["bitfinex","ETHUSD",1727913008246,1.74876723,2368.6,2368.3,8.23664582]
["bitfinex","ETHUSD",1727913008917,0.44204384,2368.6,2368.3,8.23664582]
["bitfinex","ETHUSD",1727913009113,0.8032,2368.1,2368.0,0.012]
["bitfinex","ETHUSD",1727913009353,0.8042,2368.0,2367.1,4.22457]
["bitfinex","ETHUSD",1727913009506,0.8042,2368.0,2366.9,9.3502955]
["bitfinex","ETHUSD",1727913009507,0.87494087,2367.4,2366.9,9.3502955]
["bitfinex","ETHUSD",1727913009706,0.87494087,2367.4,2366.9,6.17216563]
["bitfinex","ETHUSD",1727913009707,0.87494087,2367.3,2366.9,6.17216563]
["bitfinex","ETHUSD",1727913009902,0.06014562,2367.3,2366.9,10.39700563]
["bitfinex","ETHUSD",1727913010155,0.06014562,2367.4,2367.1,4.22446]
["bitfinex","ETHUSD",1727913010703,0.06014562,2367.5,2367.1,4.22446]
["bitfinex","ETHUSD",1727913011409,0.06014562,2367.5,2367.0,4.01433582]
["bitfinex","ETHUSD",1727913011631,0.06014562,2367.5,2367.1,4.22457]
["bitfinex","ETHUSD",1727913012310,0.06014562,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1727913015462,0.06014562,2367.6,2367.0,4.01433582]
["bitfinex","ETHUSD",1727913015629,0.06014562,2367.6,2367.1,4.22455]
["bitfinex","ETHUSD",1727913018567,0.44210697,2367.9,2367.5,9.01219582]
["bitfinex","ETHUSD",1727913018763,0.44210697,2367.9,2367.8,4.01433582]
["bitfinex","ETHUSD",1727913018921,0.44210697,2367.9,2367.8,8.23765582]
["bitfinex","ETHUSD",1727913019122,0.44210697,2367.9,2367.8,9.6944167]
["bitfinex","ETHUSD",1727913020025,0.44210697,2367.9,2367.8,10.4618167]
["bitfinex","ETHUSD",1727913024157,0.44210697,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1727913024885,0.44210697,2367.9,2367.4,0.012]
["bitfinex","ETHUSD",1727913025092,0.44210697,2367.9,2367.2,4.22425]
["bitfinex","ETHUSD",1727913025093,0.82724562,2367.8,2367.2,4.22425]
["bitfinex","ETHUSD",1727913025434,0.82724562,2367.8,2367.2,8.44856]
["bitfinex","ETHUSD",1727913025662,0.82724562,2367.8,2367.2,4.22425]
["bitfinex","ETHUSD",1727913025861,0.82724562,2367.8,2367.1,4.22457]
["bitfinex","ETHUSD",1727913026189,0.82724562,2367.8,2367.2,4.22439]
["bitfinex","ETHUSD",1727913028631,0.82724562,2367.8,2367.2,4.22429]
["bitfinex","ETHUSD",1727913029978,0.82724562,2367.8,2367.6,4.01433582]
["bitfinex","ETHUSD",1727913030138,0.06014562,2367.8,2367.6,4.01433582]
["bitfinex","ETHUSD",1727913030333,0.06014562,2367.8,2367.4,12.46225582]
["bitfinex","ETHUSD",1727913030531,0.06014562,2367.8,2367.4,4.22392]
["bitfinex","ETHUSD",1727913030736,0.7875,2367.7,2367.3,4.2242]
["bitfinex","ETHUSD",1727913030933,0.06014562,2367.6,2367.0,8.23897582]
["bitfinex","ETHUSD",1727913031136,0.06014562,2367.6,2367.1,4.22455]
["bitfinex","ETHUSD",1727913031379,0.442141,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1727913031690,0.06014562,2367.4,2367.1,4.22455]
["bitfinex","ETHUSD",1727913032038,0.06014562,2367.4,2367.1,8.4491]
["bitfinex","ETHUSD",1727913032382,0.07979621,2367.3,2367.1,4.22455]
["bitfinex","ETHUSD",1727913034585,0.07979621,2367.3,2367.0,4.01433582]
["bitfinex","ETHUSD",1727913034738,0.7521,2367.2,2366.9,8.5727355]
["bitfinex","ETHUSD",1727913034938,0.7521,2367.2,2367.0,4.22472]
["bitfinex","ETHUSD",1727913035235,0.07799673,2367.1,2367.0,4.22472]
["bitfinex","ETHUSD",1727913035886,0.07631719,2367.1,2367.0,4.22472]
["bitfinex","ETHUSD",1727913036077,0.07631719,2367.1,2367.0,8.23905582]
["bitfinex","ETHUSD",1727913036276,0.04832046,2367.1,2367.0,9.49775095]
["bitfinex","ETHUSD",1727913036583,1.229041,2367.5,2367.2,4.22439]
["bitfinex","ETHUSD",1727913036876,0.06014562,2367.4,2367.2,4.22439]
["bitfinex","ETHUSD",1727913037079,0.13663304,2367.4,2367.2,4.22439]
["bitfinex","ETHUSD",1727913037249,0.13663304,2367.4,2367.2,4.22431]
["bitfinex","ETHUSD",1727913037250,0.07648742,2367.4,2367.2,4.22431]
["bitfinex","ETHUSD",1727913040461,0.13663304,2367.4,2367.1,4.22457]
["bitfinex","ETHUSD",1727913040799,0.13663304,2367.4,2367.1,8.44904]
["bitfinex","ETHUSD",1727913041000,0.13663304,2367.4,2367.1,4.22447]
["bitfinex","ETHUSD",1727913041299,0.13663304,2367.4,2366.9,4.3478655]
["bitfinex","ETHUSD",1727913041607,0.13663304,2367.4,2367.0,4.22472]
["bitfinex","ETHUSD",1727913043494,0.13663304,2367.4,2366.9,4.3478655]
["bitfinex","ETHUSD",1727913044893,0.13663304,2367.4,2367.0,4.22472]
["bitfinex","ETHUSD",1727913046684,0.13663304,2367.4,2366.9,8.36234132]
["bitfinex","ETHUSD",1727913046885,5.0388,2367.3,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913047095,0.07531254,2367.2,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913047322,7.22462,2367.1,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913047531,0.84498831,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913047737,38.47741431,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913048913,41.01741431,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913050422,29.84572631,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913053738,28.09615531,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913054256,23.07005631,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913056001,23.62005631,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913056247,25.36993806,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913056908,13.33550639,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913057100,57.61832703,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913057545,53.67224903,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913057710,53.23753985,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913058143,51.93318731,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913058511,52.80251246,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913060051,51.73851846,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913060253,46.81189046,2367.0,2366.9,0.1230855]
["bitfinex","ETHUSD",1727913060951,20.60468272,2367.0,2366.9,5.44252132]
["bitfinex","ETHUSD",1727913061110,0.44217066,2367.1,2367.0,8.52985]
["bitfinex","ETHUSD",1727913061311,0.06014562,2368.0,2367.3,4.22409]
["bitfinex","ETHUSD",1727913061519,0.06014562,2368.4,2367.6,4.01433582]
["bitfinex","ETHUSD",1727913061963,0.06014562,2368.4,2367.8,4.01433582]
["bitfinex","ETHUSD",1727913062857,3.06014562,2368.4,2367.8,4.01433582]
["bitfinex","ETHUSD",1727913063474,3.06014562,2368.4,2367.6,8.23791582]
["bitfinex","ETHUSD",1727913063771,3.94828924,2368.4,2367.6,9.15937582]
["bitfinex","ETHUSD",1727913064321,3.94828924,2368.4,2367.6,13.38296582]
["bitfinex","ETHUSD",1727913064523,3.94828924,2368.4,2367.7,4.22349]
["bitfinex","ETHUSD",1727913064772,3.94828924,2368.4,2367.7,5.63728658]
["bitfinex","ETHUSD",1727913064923,0.94828924,2368.4,2367.7,5.63728658]
["bitfinex","ETHUSD",1727913065128,0.94828924,2368.4,2367.7,1.41379658]
["bitfinex","ETHUSD",1727913065374,3.0,2368.3,2367.5,0.7551]
["bitfinex","ETHUSD",1727913065670,0.06014562,2368.2,2367.5,4.97885]
["bitfinex","ETHUSD",1727913065988,0.06014562,2368.2,2368.0,4.01433582]
["bitfinex","ETHUSD",1727913066140,0.06014562,2368.5,2368.2,4.22248]
["bitfinex","ETHUSD",1727913066340,0.06014562,2368.6,2368.3,8.23667582]
["bitfinex","ETHUSD",1727913066548,0.06014562,2368.6,2368.5,4.01433582]
["bitfinex","ETHUSD",1727913066836,0.7534,2368.7,2368.5,4.01433582]
["bitfinex","ETHUSD",1727913066837,0.2534,2368.7,2368.5,4.01433582]
["bitfinex","ETHUSD",1727913067229,0.69538849,2368.7,2368.5,4.01433582]
["bitfinex","ETHUSD",1727913067854,0.75553411,2368.7,2368.5,4.01433582]
["bitfinex","ETHUSD",1727913068667,0.04546923,2368.6,2368.3,8.23667582]
["bitfinex","ETHUSD",1727913068826,0.10561485,2368.6,2368.3,8.23667582]
["bitfinex","ETHUSD",1727913069239,0.04546923,2368.6,2368.5,4.01433582]
["bitfinex","ETHUSD",1727913070942,0.04546923,2368.6,2368.5,8.23641582]
["bitfinex","ETHUSD",1727913071142,0.04546923,2368.6,2368.5,9.06111582]
["bitfinex","ETHUSD",1727913071475,0.70708849,2369.0,2368.6,4.2219]
["bitfinex","ETHUSD",1727913071630,0.06014562,2368.9,2368.7,4.01433582]
["bitfinex","ETHUSD",1727913071829,0.04701447,2368.9,2368.7,4.01433582]
["bitfinex","ETHUSD",1727913072455,0.06014562,2369.2,2368.7,4.01433582]
["bitfinex","ETHUSD",1727913072656,0.04697668,2368.8,2368.7,4.01433582]
["bitfinex","ETHUSD",1727913072858,4.15428618,2369.2,2368.7,4.01433582]
["bitfinex","ETHUSD",1727913073041,0.04697668,2368.8,2368.7,4.01433582]
["bitfinex","ETHUSD",1727913073589,4.15428618,2369.2,2368.7,4.01433582]
["bitfinex","ETHUSD",1727913073883,0.04697668,2368.8,2368.7,4.01433582]
["bitfinex","ETHUSD",1727913074032,0.83749462,2369.1,2368.5,13.28319582]
["bitfinex","ETHUSD",1727913074230,0.04717048,2368.8,2368.5,9.06111582]
["bitfinex","ETHUSD",1727913074468,9.13911618,2369.2,2368.6,4.22186]
["bitfinex","ETHUSD",1727913074777,9.13911618,2369.2,2368.7,8.23605582]
["bitfinex","ETHUSD",1727913074778,0.83751162,2369.1,2368.7,8.23605582]
["bitfinex","ETHUSD",1727913074928,0.83751162,2369.1,2368.5,5.04678]
["bitfinex","ETHUSD",1727913074929,0.57557978,2369.0,2368.5,9.06111582]
["bitfinex","ETHUSD",1727913075126,7.98554,2368.8,2368.2,0.8157]
["bitfinex","ETHUSD",1727913075367,1.27236868,2368.7,2368.2,5.03825]
["bitfinex","ETHUSD",1727913075728,1.27236868,2368.7,2368.2,5.02625]
["bitfinex","ETHUSD",1727913076875,5.49410868,2368.7,2368.1,4.22262]
["bitfinex","ETHUSD",1727913077029,0.92579087,2368.6,2368.1,4.22262]
["bitfinex","ETHUSD",1727913077230,1.27236868,2368.7,2368.6,5.0023]
["bitfinex","ETHUSD",1727913077231,0.04695795,2368.7,2368.6,5.0023]
["bitfinex","ETHUSD",1727913077438,3.57557978,2369.0,2368.7,4.22156]
["bitfinex","ETHUSD",1727913077439,3.0,2369.0,2368.7,4.22156]
["bitfinex","ETHUSD",1727913077638,1.044,2369.0,2368.6,5.0023]
["bitfinex","ETHUSD",1727913077874,7.99244,2369.3,2368.6,5.00221]
["bitfinex","ETHUSD",1727913078078,3.0,2369.1,2368.6,5.00221]
["bitfinex","ETHUSD",1727913078283,3.0,2369.1,2368.6,0.7804]
["bitfinex","ETHUSD",1727913078444,0.7717,2369.3,2368.8,4.22138]
["bitfinex","ETHUSD",1727913079483,0.7717,2369.3,2368.7,8.23604582]
["bitfinex","ETHUSD",1727913080036,0.7717,2369.3,2368.2,0.012]
["bitfinex","ETHUSD",1727913080037,2.54,2369.2,2368.2,0.012]
["bitfinex","ETHUSD",1727913080280,2.54,2369.2,2367.9,0.012]
["bitfinex","ETHUSD",1727913080281,4.22247,2368.3,2367.9,0.012]
["bitfinex","ETHUSD",1727913080580,4.22247,2368.3,2367.7,0.7947]
["bitfinex","ETHUSD",1727913080581,7.22248,2368.3,2367.7,0.7947]
["bitfinex","ETHUSD",1727913080778,7.22288,2368.1,2367.4,5.01863]
["bitfinex","ETHUSD",1727913080986,0.8296,2368.5,2367.9,5.01778]
["bitfinex","ETHUSD",1727913081209,0.8296,2368.5,2367.9,9.03211582]
["bitfinex","ETHUSD",1727913081210,3.8296,2368.5,2367.9,9.03211582]
["bitfinex","ETHUSD",1727913081378,1.634744,2368.5,2367.9,9.03211582]
["bitfinex","ETHUSD",1727913081573,1.634744,2368.5,2367.9,5.01774]
["bitfinex","ETHUSD",1727913081803,1.634744,2368.5,2368.0,4.22285]
["bitfinex","ETHUSD",1727913081960,1.634744,2368.5,2367.9,5.01774]
["bitfinex","ETHUSD",1727913082160,3.0,2368.3,2367.9,0.7947]
["bitfinex","ETHUSD",1727913082903,3.0,2368.3,2367.4,4.22396]
["bitfinex","ETHUSD",1727913082904,4.22301,2368.0,2367.4,4.22396]
["bitfinex","ETHUSD",1727913083069,7.22296,2368.1,2367.5,4.22383]
["bitfinex","ETHUSD",1727913083904,3.8324,2368.2,2367.6,4.22356]
["bitfinex","ETHUSD",1727913084214,3.8324,2368.2,2367.7,4.22348]
["bitfinex","ETHUSD",1727913084700,3.7735,2368.5,2367.9,4.22305]
["bitfinex","ETHUSD",1727913084945,7.99561,2368.5,2367.9,4.22305]
["bitfinex","ETHUSD",1727913085280,3.7735,2368.5,2367.9,4.22302]
["bitfinex","ETHUSD",1727913085683,7.99559,2368.5,2367.9,4.22302]
["bitfinex","ETHUSD",1727913086071,9.217349,2368.5,2367.9,4.22302]
["bitfinex","ETHUSD",1727913086271,4.22252,2368.3,2367.7,4.23537]
["bitfinex","ETHUSD",1727913086513,4.22252,2368.3,2367.7,4.22337]
["bitfinex","ETHUSD",1727913087209,5.2665369,2368.3,2367.7,4.22337]
["bitfinex","ETHUSD",1727913087404,4.0440169,2368.3,2367.9,4.22315]
["bitfinex","ETHUSD",1727913087703,0.04668847,2368.2,2367.9,4.22315]
["bitfinex","ETHUSD",1727913088014,6.65933882,2368.5,2367.6,0.775]
["bitfinex","ETHUSD",1727913088015,0.44198982,2368.5,2368.3,4.22243]
["bitfinex","ETHUSD",1727913088220,0.44198982,2368.5,2368.2,0.08444127]
["bitfinex","ETHUSD",1727913088420,0.44198982,2368.5,2368.1,4.22267]
["bitfinex","ETHUSD",1727913089604,5.1304618,2368.5,2368.0,0.7888]
["bitfinex","ETHUSD",1727913089833,4.66408982,2368.5,2368.0,0.7888]
["bitfinex","ETHUSD",1727913090018,4.2221,2368.5,2368.0,0.7888]
["bitfinex","ETHUSD",1727913090317,4.22226,2368.4,2368.0,0.7888]
["bitfinex","ETHUSD",1727913091336,1.23175766,2368.8,2368.1,4.22279]
["bitfinex","ETHUSD",1727913091535,4.23175766,2368.8,2368.3,4.22241]
["bitfinex","ETHUSD",1727913091940,3.44195766,2368.8,2368.3,4.22241]
["bitfinex","ETHUSD",1727913092115,3.44195766,2368.8,2368.3,4.28941976]
["bitfinex","ETHUSD",1727913092316,0.44195766,2368.8,2368.4,4.22217]
["bitfinex","ETHUSD",1727913092701,4.22181,2368.7,2368.2,0.7547]
["bitfinex","ETHUSD",1727913092903,4.68818677,2368.7,2368.2,0.7547]
["bitfinex","ETHUSD",1727913093508,3.44195766,2368.8,2368.2,4.9773]
["bitfinex","ETHUSD",1727913093705,3.44195766,2368.8,2368.2,4.97717]
["bitfinex","ETHUSD",1727913093912,3.44195766,2368.8,2368.3,4.2224]
["bitfinex","ETHUSD",1727913094538,3.44195766,2368.8,2368.2,4.97717]
["bitfinex","ETHUSD",1727913094539,7.66350766,2368.8,2368.2,4.97717]
["bitfinex","ETHUSD",1727913094711,4.2218,2368.7,2368.2,0.7547]
["bitfinex","ETHUSD",1727913094928,0.44195766,2368.8,2368.3,4.2224]
["bitfinex","ETHUSD",1727913095243,3.44195766,2368.8,2368.3,4.2224]
["bitfinex","ETHUSD",1727913095816,3.44195766,2368.8,2368.3,5.143563]
["bitfinex","ETHUSD",1727913096307,7.66350766,2368.8,2368.3,0.921163]
["bitfinex","ETHUSD",1727913096504,5.00484,2368.6,2368.2,0.012]
["bitfinex","ETHUSD",1727913096704,3.7828,2368.6,2368.1,4.22277]
["bitfinex","ETHUSD",1727913096905,3.7828,2368.6,2368.1,5.896339]
["bitfinex","ETHUSD",1727913097137,8.00472,2368.6,2368.1,1.673569]
["bitfinex","ETHUSD",1727913097351,8.00472,2368.6,2368.0,5.03292]
["bitfinex","ETHUSD",1727913097648,8.00472,2368.6,2368.0,5.02092]
["bitfinex","ETHUSD",1727913098242,0.44195766,2368.8,2368.4,4.22213]
["bitfinex","ETHUSD",1727913099241,0.44195766,2368.8,2368.3,0.02607983]
["bitfinex","ETHUSD",1727913099422,0.44195766,2368.8,2368.3,4.24848983]
["bitfinex","ETHUSD",1727913099629,4.66350766,2368.8,2368.3,4.24848983]
["bitfinex","ETHUSD",1727913100011,4.66350766,2368.8,2368.3,4.22241]
["bitfinex","ETHUSD",1727913100336,4.66350766,2368.8,2368.0,5.73998734]
["bitfinex","ETHUSD",1727913100337,4.222,2368.6,2368.0,5.03292]
["bitfinex","ETHUSD",1727913100508,4.222,2368.6,2368.0,5.02092]
["bitfinex","ETHUSD",1727913101150,4.222,2368.6,2368.0,9.24379]
["bitfinex","ETHUSD",1727913101374,4.222,2368.6,2368.0,5.02092]
["bitfinex","ETHUSD",1727913101521,4.22188,2368.7,2368.0,5.02092]
["bitfinex","ETHUSD",1727913101873,0.44195766,2368.8,2368.6,4.22187]
["bitfinex","ETHUSD",1727913102149,0.44195766,2368.8,2368.5,4.2339]
["bitfinex","ETHUSD",1727913102853,0.04698476,2368.7,2368.5,4.2339]
["bitfinex","ETHUSD",1727913103218,0.44195766,2368.8,2368.5,4.2339]
["bitfinex","ETHUSD",1727913103414,0.04692273,2368.6,2368.5,4.2339]
["bitfinex","ETHUSD",1727913103718,0.0469833,2368.6,2368.5,4.2339]
["bitfinex","ETHUSD",1727913104053,0.44195766,2368.8,2368.5,5.16971342]
["bitfinex","ETHUSD",1727913104353,0.44195766,2368.8,2368.5,4.2339]
["bitfinex","ETHUSD",1727913104567,0.04714399,2368.7,2368.5,4.2339]
["bitfinex","ETHUSD",1727913104861,0.44195766,2368.8,2368.5,4.2339]
["bitfinex","ETHUSD",1727913105061,0.04709666,2368.6,2368.5,4.2339]
["bitfinex","ETHUSD",1727913105212,0.44195766,2368.8,2368.5,4.2339]
["bitfinex","ETHUSD",1727913105213,0.44195766,2368.8,2368.7,9.16360734]
["bitfinex","ETHUSD",1727913105418,0.44195766,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1727913105763,0.04688678,2368.8,2368.7,4.30607445]
["bitfinex","ETHUSD",1727913105910,0.44183691,2369.3,2368.7,4.31807445]
["bitfinex","ETHUSD",1727913106250,0.04728015,2369.2,2368.8,4.23343]
["bitfinex","ETHUSD",1727913106418,0.04728015,2369.2,2368.9,4.30576856]
["bitfinex","ETHUSD",1727913106619,0.44183691,2369.3,2368.9,0.08441856]
["bitfinex","ETHUSD",1727913106818,0.04723284,2369.1,2368.9,0.08441856]
["bitfinex","ETHUSD",1727913107046,0.44183691,2369.3,2368.9,0.08441856]
["bitfinex","ETHUSD",1727913107349,4.66250691,2369.3,2368.8,4.23343]
["bitfinex","ETHUSD",1727913107564,0.04729484,2369.2,2368.8,4.23343]
["bitfinex","ETHUSD",1727913107717,4.66250691,2369.3,2368.8,4.22143]
["bitfinex","ETHUSD",1727913108059,0.04727063,2369.2,2368.8,4.22143]
["bitfinex","ETHUSD",1727913108225,0.04727063,2369.2,2368.8,5.109288]
["bitfinex","ETHUSD",1727913108414,0.44183691,2369.3,2368.8,9.330748]
["bitfinex","ETHUSD",1727913108619,0.04717406,2369.1,2368.8,5.109288]
["bitfinex","ETHUSD",1727913108846,0.04725076,2369.2,2368.8,5.109288]
["bitfinex","ETHUSD",1727913109047,0.44183691,2369.3,2369.0,9.2353]
["bitfinex","ETHUSD",1727913109353,0.44183691,2369.3,2369.1,4.22098]
["bitfinex","ETHUSD",1727913109552,4.30435254,2369.5,2369.0,9.23525]
["bitfinex","ETHUSD",1727913109710,3.0,2369.5,2369.1,0.54776342]
["bitfinex","ETHUSD",1727913109910,3.0,2369.5,2369.0,5.02616]
["bitfinex","ETHUSD",1727913110152,3.0,2369.5,2369.1,4.22093]
["bitfinex","ETHUSD",1727913110520,3.0,2369.5,2369.1,4.23293]
["bitfinex","ETHUSD",1727913111316,7.2203,2369.5,2369.0,5.01416]
["bitfinex","ETHUSD",1727913111615,3.0,2369.5,2369.1,0.502616]
["bitfinex","ETHUSD",1727913111815,3.0,2369.5,2369.0,5.01428]
["bitfinex","ETHUSD",1727913111816,7.22044,2369.5,2369.0,0.7931]
["bitfinex","ETHUSD",1727913112450,4.7461957,2369.7,2369.0,5.0142]
["bitfinex","ETHUSD",1727913112638,4.22046,2369.5,2369.0,1.716646]
["bitfinex","ETHUSD",1727913112851,5.02196,2369.5,2369.0,1.716646]
["bitfinex","ETHUSD",1727913113057,1.7461957,2369.7,2369.0,6.65853334]
["bitfinex","ETHUSD",1727913113228,0.44184316,2369.7,2369.3,4.22062]
["bitfinex","ETHUSD",1727913113428,0.44184316,2369.7,2369.4,0.012]
["bitfinex","ETHUSD",1727913113646,0.44184316,2369.7,2369.4,4.2802317]
["bitfinex","ETHUSD",1727913113814,0.44184316,2369.7,2369.5,5.07036517]
["bitfinex","ETHUSD",1727913114545,0.44184316,2369.7,2369.5,0.85008517]
["bitfinex","ETHUSD",1727913115015,0.44184316,2369.7,2369.4,0.012]
["bitfinex","ETHUSD",1727913115437,0.44184316,2369.7,2369.5,4.22023]
["bitfinex","ETHUSD",1727913115632,0.44184316,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1727913115922,0.44184316,2369.7,2369.6,4.25267628]
["bitfinex","ETHUSD",1727913116264,7.21942,2370.0,2369.5,0.82614058]
["bitfinex","ETHUSD",1727913116466,6.28629254,2370.1,2369.5,0.82614058]
["bitfinex","ETHUSD",1727913116467,0.441807,2370.1,2369.8,4.21961]
["bitfinex","ETHUSD",1727913116620,4.21888,2370.3,2369.8,4.21961]
["bitfinex","ETHUSD",1727913116826,4.21888,2370.3,2369.8,8.43929]
["bitfinex","ETHUSD",1727913117020,4.21888,2370.3,2369.8,4.21961]
["bitfinex","ETHUSD",1727913117552,0.44177859,2370.4,2369.9,5.441671]
["bitfinex","ETHUSD",1727913117719,0.44177859,2370.4,2369.9,5.453671]
["bitfinex","ETHUSD",1727913117921,0.04390296,2370.3,2369.9,5.453671]
["bitfinex","ETHUSD",1727913119260,0.04390296,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1727913119465,0.04390296,2370.3,2369.9,5.453671]
["bitfinex","ETHUSD",1727913119683,0.04390296,2370.3,2370.1,4.2191]
["bitfinex","ETHUSD",1727913119997,0.04390296,2370.3,2370.1,4.7632361]
["bitfinex","ETHUSD",1727913120129,0.04390296,2370.3,2370.1,4.7752361]
["bitfinex","ETHUSD",1727913120472,4.21852,2370.5,2370.1,0.5561361]
["bitfinex","ETHUSD",1727913120668,0.04449604,2370.2,2370.0,4.21926]
["bitfinex","ETHUSD",1727913120853,7.66015823,2370.6,2370.0,4.21926]
["bitfinex","ETHUSD",1727913121036,4.21853,2370.5,2370.0,4.21926]
["bitfinex","ETHUSD",1727913121225,4.21907,2370.2,2369.8,0.012]
["bitfinex","ETHUSD",1727913121428,0.421907,2370.1,2369.5,0.8143]
["bitfinex","ETHUSD",1727913121670,3.0,2370.1,2369.7,4.2199]
["bitfinex","ETHUSD",1727913121827,3.0,2370.1,2369.6,0.012]
["bitfinex","ETHUSD",1727913122179,4.21941,2370.0,2369.5,5.03457]
["bitfinex","ETHUSD",1727913122730,3.0,2369.9,2369.5,0.8143]
["bitfinex","ETHUSD",1727913123070,0.721941,2369.8,2369.4,0.012]
["bitfinex","ETHUSD",1727913123246,5.04109,2369.9,2369.4,8.44068]
["bitfinex","ETHUSD",1727913123430,5.04109,2369.9,2369.5,0.08439032]
["bitfinex","ETHUSD",1727913123632,0.8215,2369.9,2369.5,0.08439032]
["bitfinex","ETHUSD",1727913124773,5.04109,2369.9,2369.5,0.08439032]
["bitfinex","ETHUSD",1727913124955,7.21942,2370.0,2369.5,4.73634935]
["bitfinex","ETHUSD",1727913125268,7.21942,2370.0,2369.5,0.43166903]
["bitfinex","ETHUSD",1727913125269,4.21968,2369.9,2369.5,0.43166903]
["bitfinex","ETHUSD",1727913125484,4.21968,2369.9,2369.4,4.2323]
["bitfinex","ETHUSD",1727913126060,4.21968,2369.9,2369.4,0.012]
["bitfinex","ETHUSD",1727913126276,4.21958,2369.9,2369.4,4.23237]
["bitfinex","ETHUSD",1727913126436,4.21988,2369.8,2369.4,0.012]
["bitfinex","ETHUSD",1727913126658,4.9944,2369.7,2369.4,0.012]
["bitfinex","ETHUSD",1727913126884,0.7743,2369.7,2369.2,0.94]
["bitfinex","ETHUSD",1727913127052,3.0,2369.6,2369.2,5.1608]
["bitfinex","ETHUSD",1727913128577,4.22057,2369.4,2369.2,0.94]
["bitfinex","ETHUSD",1727913128747,5.441642,2369.6,2369.2,0.94]
["bitfinex","ETHUSD",1727913128948,4.22023,2369.6,2369.2,0.94]
["bitfinex","ETHUSD",1727913130485,3.0,2369.7,2369.3,4.22051]
["bitfinex","ETHUSD",1727913130641,3.0,2369.7,2369.3,4.30491731]
["bitfinex","ETHUSD",1727913131485,7.21995,2369.7,2369.3,4.30491731]
["bitfinex","ETHUSD",1727913131691,7.21995,2369.7,2369.3,0.08440731]
["bitfinex","ETHUSD",1727913132355,4.2203,2369.5,2369.2,0.94]
["bitfinex","ETHUSD",1727913132565,8.44076,2369.5,2369.2,0.94]
["bitfinex","ETHUSD",1727913132750,4.2640012,2369.4,2369.2,0.94]
["bitfinex","ETHUSD",1727913132962,0.0435012,2369.4,2369.2,0.94]
["bitfinex","ETHUSD",1727913133165,4.22013,2369.6,2369.2,0.94]
["bitfinex","ETHUSD",1727913133381,0.04341323,2369.5,2369.2,0.94]
["bitfinex","ETHUSD",1727913134846,0.04341323,2369.5,2369.4,5.05117]
["bitfinex","ETHUSD",1727913135346,0.04342644,2369.5,2369.4,5.05117]
["bitfinex","ETHUSD",1727913135570,4.21959,2369.9,2369.4,5.10963437]
["bitfinex","ETHUSD",1727913135887,0.04361234,2369.8,2369.4,5.10963437]
["bitfinex","ETHUSD",1727913137082,4.26339234,2369.8,2369.4,5.10963437]
["bitfinex","ETHUSD",1727913137443,4.26339234,2369.8,2369.4,0.8307]
["bitfinex","ETHUSD",1727913137849,0.04361234,2369.8,2369.4,5.05117]
["bitfinex","ETHUSD",1727913138809,0.04361234,2369.8,2369.4,6.18154396]
["bitfinex","ETHUSD",1727913139953,0.04361234,2369.8,2369.5,0.08439817]
["bitfinex","ETHUSD",1727913140788,0.44178327,2370.0,2369.7,4.21994]
["bitfinex","ETHUSD",1727913141001,0.04342585,2369.9,2369.8,0.844006]
["bitfinex","ETHUSD",1727913141201,4.21913,2370.2,2369.8,0.844006]
["bitfinex","ETHUSD",1727913141401,4.26278025,2370.1,2369.7,0.08438712]
["bitfinex","ETHUSD",1727913141690,4.21942,2370.0,2369.7,0.08438712]
["bitfinex","ETHUSD",1727913141987,0.04343102,2369.9,2369.7,0.08438712]
["bitfinex","ETHUSD",1727913142347,5.07095102,2369.9,2369.6,0.94]
["bitfinex","ETHUSD",1727913142552,4.21989,2369.8,2369.6,0.94]
["bitfinex","ETHUSD",1727913142904,0.04344281,2369.7,2369.6,0.94]
["bitfinex","ETHUSD",1727913143252,9.24726,2369.9,2369.6,0.94]
["bitfinex","ETHUSD",1727913143475,0.04344281,2369.7,2369.6,0.94]
["bitfinex","ETHUSD",1727913143660,5.02752,2369.9,2369.6,0.94]
["bitfinex","ETHUSD",1727913143865,0.04346702,2369.7,2369.6,0.94]
["bitfinex","ETHUSD",1727913144112,5.02752,2369.9,2369.6,0.94]
["bitfinex","ETHUSD",1727913144284,0.04346702,2369.7,2369.6,5.759236]
["bitfinex","ETHUSD",1727913144453,3.0,2370.1,2369.7,4.21987]
["bitfinex","ETHUSD",1727913144786,3.0,2370.1,2369.7,5.2177806]
["bitfinex","ETHUSD",1727913144965,3.0,2370.1,2369.7,4.21987]
["bitfinex","ETHUSD",1727913145167,7.21932,2370.1,2369.6,5.759236]
["bitfinex","ETHUSD",1727913145589,7.21932,2370.1,2369.7,4.2199]
["bitfinex","ETHUSD",1727913145776,3.0,2370.1,2369.8,0.8019]
["bitfinex","ETHUSD",1727913146094,4.21896,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1727913146295,4.74611887,2370.4,2369.8,1.8800036]
["bitfinex","ETHUSD",1727913146603,0.7627,2370.3,2369.6,1.7419]
["bitfinex","ETHUSD",1727913146814,4.2197,2369.9,2369.6,0.94]
["bitfinex","ETHUSD",1727913146966,4.2199,2369.8,2369.6,0.94]
["bitfinex","ETHUSD",1727913147495,7.21994,2369.7,2369.6,0.94]
["bitfinex","ETHUSD",1727913147791,7.26365441,2369.7,2369.6,0.94]
["bitfinex","ETHUSD",1727913148291,7.26365441,2369.7,2369.6,1.7514]
["bitfinex","ETHUSD",1727913148292,0.04371441,2369.7,2369.6,1.7514]
["bitfinex","ETHUSD",1727913148508,0.04371441,2369.7,2369.6,7.06286073]
["bitfinex","ETHUSD",1727913148669,4.21948,2370.0,2369.6,7.06286073]
["bitfinex","ETHUSD",1727913149298,0.04197057,2369.9,2369.6,7.06286073]
["bitfinex","ETHUSD",1727913149900,4.21925,2370.1,2369.6,7.06286073]
["bitfinex","ETHUSD",1727913150057,0.04175385,2369.8,2369.6,7.06286073]
["bitfinex","ETHUSD",1727913150404,4.21925,2370.1,2369.7,1.12949807]
["bitfinex","ETHUSD",1727913150690,4.21941,2370.0,2369.6,7.06286073]
["bitfinex","ETHUSD",1727913152377,4.21926,2370.1,2369.6,11.28283073]
["bitfinex","ETHUSD",1727913152782,1.30435254,2370.2,2369.7,1.12948307]
["bitfinex","ETHUSD",1727913152987,1.30435254,2370.2,2369.6,2.84274073]
["bitfinex","ETHUSD",1727913152988,5.52322254,2370.3,2369.6,7.06275073]
["bitfinex","ETHUSD",1727913153188,4.21923,2370.1,2369.6,5.97141]
["bitfinex","ETHUSD",1727913153496,1.74611887,2370.4,2369.6,5.97141]
["bitfinex","ETHUSD",1727913153497,1.30435254,2370.2,2369.7,4.21988]
["bitfinex","ETHUSD",1727913153700,4.21898,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1727913154394,4.21898,2370.3,2369.8,0.69351064]
["bitfinex","ETHUSD",1727913154581,4.21897,2370.3,2369.8,4.91326064]
["bitfinex","ETHUSD",1727913154897,5.96489887,2370.4,2370.0,5.017]
["bitfinex","ETHUSD",1727913155066,5.96489887,2370.4,2370.1,0.08437218]
["bitfinex","ETHUSD",1727913155864,5.96489887,2370.4,2370.1,4.30359218]
["bitfinex","ETHUSD",1727913155865,4.74611887,2370.4,2370.1,4.30359218]
["bitfinex","ETHUSD",1727913156058,1.74611887,2370.4,2370.1,4.30359218]
["bitfinex","ETHUSD",1727913156476,1.74611887,2370.4,2370.1,0.08437218]
["bitfinex","ETHUSD",1727913156861,1.74611887,2370.4,2370.1,1.02437218]
["bitfinex","ETHUSD",1727913157062,0.44176633,2370.4,2370.1,1.02437218]
["bitfinex","ETHUSD",1727913157499,1.74611887,2370.4,2370.1,1.02437218]
["bitfinex","ETHUSD",1727913158209,1.74611887,2370.4,2370.1,1.03637218]
["bitfinex","ETHUSD",1727913158210,4.66055633,2370.4,2370.1,1.03637218]
["bitfinex","ETHUSD",1727913158399,5.96490887,2370.4,2370.1,1.03637218]
["bitfinex","ETHUSD",1727913158768,4.66055633,2370.4,2370.1,1.03637218]
["bitfinex","ETHUSD",1727913160202,4.66055633,2370.4,2370.2,0.08436862]
["bitfinex","ETHUSD",1727913160203,0.44176633,2370.4,2370.2,0.08436862]
["bitfinex","ETHUSD",1727913160511,0.44176633,2370.4,2370.2,5.24333862]
["bitfinex","ETHUSD",1727913160660,0.44176633,2370.4,2370.2,5.24332862]
["bitfinex","ETHUSD",1727913160864,0.44176633,2370.4,2370.2,1.02436862]
["bitfinex","ETHUSD",1727913161497,0.44176633,2370.4,2370.2,5.91836224]
["bitfinex","ETHUSD",1727913161710,0.44176633,2370.4,2370.2,1.69935224]
["bitfinex","ETHUSD",1727913162761,0.04219638,2370.3,2370.2,1.69935224]
["bitfinex","ETHUSD",1727913163005,5.46465887,2370.5,2370.2,1.69935224]
["bitfinex","ETHUSD",1727913163211,4.21887,2370.3,2370.2,0.94]
["bitfinex","ETHUSD",1727913163388,4.26108107,2370.3,2370.2,0.94]
["bitfinex","ETHUSD",1727913165212,0.04221107,2370.3,2370.2,0.94]
["bitfinex","ETHUSD",1727913165407,8.52277254,2370.6,2370.2,0.94]
["bitfinex","ETHUSD",1727913165611,0.04257283,2370.5,2370.2,1.0243706]
["bitfinex","ETHUSD",1727913166885,4.26111283,2370.5,2370.2,0.94]
["bitfinex","ETHUSD",1727913169807,0.04257283,2370.5,2370.2,0.94]
["bitfinex","ETHUSD",1727913170321,4.26111283,2370.5,2370.3,0.0327598]
["bitfinex","ETHUSD",1727913170914,0.04257283,2370.5,2370.3,0.0327598]
["bitfinex","ETHUSD",1727913171417,0.04257283,2370.5,2370.3,0.94]
["bitfinex","ETHUSD",1727913171418,4.21869,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913171711,4.26138202,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913172806,9.29142148,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913173522,0.04269202,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913174469,0.04269202,2370.4,2370.3,1.7532]
["bitfinex","ETHUSD",1727913174695,0.04269202,2370.4,2370.3,1.7652]
["bitfinex","ETHUSD",1727913175201,3.04267411,2370.4,2370.3,1.7652]
["bitfinex","ETHUSD",1727913175390,3.04267411,2370.4,2370.3,1.7532]
["bitfinex","ETHUSD",1727913176206,3.04267411,2370.4,2370.3,0.952]
["bitfinex","ETHUSD",1727913179400,0.04267411,2370.4,2370.3,0.952]
["bitfinex","ETHUSD",1727913180621,4.26136411,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913180811,0.04267411,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913181199,1.34702665,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913181608,5.56571665,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913181985,1.34702665,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913182190,5.56571665,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913183106,20.43804043,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913183293,23.87274961,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913183788,23.95079489,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913183991,20.95864089,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913184188,11.12250154,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913184433,10.68495591,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913185036,21.39145491,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913185199,21.82900054,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913186216,19.63908589,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913187000,14.30312589,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913187247,11.12431998,2370.4,2370.3,0.94]
["bitfinex","ETHUSD",1727913188616,3.0690677,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1727913188850,3.62157136,2371.4,2370.8,0.55]
["bitfinex","ETHUSD",1727913188851,1.31582821,2371.4,2371.3,1.1643]
["bitfinex","ETHUSD",1727913189109,1.31582821,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1727913189352,4.21489,2372.6,2371.4,4.21677]
["bitfinex","ETHUSD",1727913189353,4.21489,2372.6,2371.6,0.012]
["bitfinex","ETHUSD",1727913189510,0.8252,2372.3,2371.5,4.21673]
["bitfinex","ETHUSD",1727913189709,3.3652,2372.3,2371.6,0.03816539]
["bitfinex","ETHUSD",1727913189910,3.3652,2372.3,2371.6,0.08432187]
["bitfinex","ETHUSD",1727913190176,3.3652,2372.3,2371.6,4.30085187]
["bitfinex","ETHUSD",1727913190356,3.758043,2372.2,2371.6,4.30085187]
["bitfinex","ETHUSD",1727913190559,3.758043,2372.2,2371.6,0.08432187]
["bitfinex","ETHUSD",1727913191359,3.758043,2372.2,2371.5,8.43333]
["bitfinex","ETHUSD",1727913191713,3.758043,2372.2,2371.6,4.21641]
["bitfinex","ETHUSD",1727913192026,0.7123243,2372.1,2371.6,4.21641]
["bitfinex","ETHUSD",1727913192234,0.7123243,2372.1,2371.6,4.23641]
["bitfinex","ETHUSD",1727913192643,0.7123243,2372.1,2371.6,0.02]
["bitfinex","ETHUSD",1727913193335,0.7123243,2372.1,2371.6,4.23646]
["bitfinex","ETHUSD",1727913193923,0.7123243,2372.1,2371.8,4.21616]
["bitfinex","ETHUSD",1727913194125,0.7123243,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1727913194647,0.8238,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1727913194853,0.8238,2372.6,2372.1,4.23566]
["bitfinex","ETHUSD",1727913195021,0.8238,2372.9,2372.2,4.21532]
["bitfinex","ETHUSD",1727913195351,0.8238,2372.9,2372.5,4.21485]
["bitfinex","ETHUSD",1727913195850,0.8238,2372.9,2372.6,4.21476]
["bitfinex","ETHUSD",1727913196011,0.8277,2373.3,2372.6,0.02]
["bitfinex","ETHUSD",1727913196216,0.504117,2373.2,2372.9,4.21416]
["bitfinex","ETHUSD",1727913196416,0.8277,2373.3,2373.0,4.21406]
["bitfinex","ETHUSD",1727913196656,0.8277,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1727913196841,0.8277,2373.3,2371.2,9.14403726]
["bitfinex","ETHUSD",1727913196842,4.21371,2373.2,2373.1,0.02]
["bitfinex","ETHUSD",1727913197011,20.835848,2373.2,2373.1,0.02]
["bitfinex","ETHUSD",1727913197552,23.835848,2373.2,2373.1,0.02]
["bitfinex","ETHUSD",1727913197714,23.835848,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913198465,16.622138,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913198941,20.835848,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913200124,23.835848,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913201764,23.90924857,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913204353,24.45924857,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913206933,26.99924857,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913212746,26.44924857,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913217463,12.35959557,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913217771,11.51686557,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913217991,4.21359,2373.3,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913218600,4.21371,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913220481,22.231918,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913220675,25.580418,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913220875,28.9599223,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913221564,29.5099223,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913222093,28.9599223,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913224798,28.4599223,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913225505,27.9599223,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913226367,7.718264,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913227568,6.21371,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913228823,21.231918,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913230814,20.851551,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913230976,9.776596,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913231184,4.21371,2373.2,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913235123,0.07344867,2373.4,2373.1,0.01908419]
["bitfinex","ETHUSD",1727913235444,4.21294,2373.7,2373.2,4.98297]
["bitfinex","ETHUSD",1727913235594,4.21306,2373.6,2373.3,0.08425955]
["bitfinex","ETHUSD",1727913235802,4.21294,2373.7,2373.3,0.08425955]
["bitfinex","ETHUSD",1727913235803,4.21319,2373.5,2373.3,0.08425955]
["bitfinex","ETHUSD",1727913236131,4.21319,2373.5,2373.2,1.7943312]
["bitfinex","ETHUSD",1727913236524,4.21302,2373.6,2373.2,1.7943312]
["bitfinex","ETHUSD",1727913236906,3.07341202,2373.9,2373.2,1.7943312]
["bitfinex","ETHUSD",1727913236907,3.07341202,2373.9,2373.2,0.78848419]
["bitfinex","ETHUSD",1727913237105,3.07341202,2373.9,2373.2,0.01908419]
["bitfinex","ETHUSD",1727913237106,7.21354,2373.3,2373.2,0.01908419]
["bitfinex","ETHUSD",1727913238496,20.451665,2373.3,2373.2,0.01908419]
["bitfinex","ETHUSD",1727913239066,3.0,2373.3,2373.2,0.01908419]
["bitfinex","ETHUSD",1727913239559,3.0,2373.4,2373.2,0.80988419]
["bitfinex","ETHUSD",1727913239935,3.0,2373.4,2373.2,0.9061491]
["bitfinex","ETHUSD",1727913240131,3.0,2373.4,2373.2,0.8941491]
["bitfinex","ETHUSD",1727913240465,7.2135,2373.4,2373.2,0.8941491]
["bitfinex","ETHUSD",1727913240759,7.21354,2373.3,2373.2,0.80988419]
["bitfinex","ETHUSD",1727913241558,7.21354,2373.3,2373.2,0.01908419]
["bitfinex","ETHUSD",1727913242017,8.356231,2373.3,2373.2,0.01908419]
["bitfinex","ETHUSD",1727913242218,22.015,2373.3,2373.2,0.01908419]
["bitfinex","ETHUSD",1727913242833,7.21354,2373.3,2373.2,0.01908419]
["bitfinex","ETHUSD",1727913244622,4.21344,2373.4,2373.2,0.80868419]
["bitfinex","ETHUSD",1727913245463,4.21344,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913246274,22.76152126,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913247062,25.30152126,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913247220,28.70703839,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913247861,25.70703839,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913248072,28.70703839,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913248378,26.07612126,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913249159,8.50334,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913249364,9.48658748,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913249562,9.194781,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913249923,8.213276,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913250446,11.05635,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913251565,8.05635,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913251866,13.59635,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913252361,9.75344,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913252562,17.536155,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913252776,14.521155,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913253679,14.014559,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913253870,13.542057,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913255143,12.395272,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913255657,9.855272,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913255854,7.21344,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913256955,9.75344,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913257161,26.66086203,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913257469,27.97943529,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913257673,30.61188517,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913258184,27.97943529,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913258386,30.61151958,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913258607,27.97943529,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913261292,11.91872203,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913261594,4.21344,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913261806,17.031063,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913262274,16.057023,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913262475,9.23854,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913262660,12.23854,2373.4,2373.3,0.01908419]
["bitfinex","ETHUSD",1727913264793,7.21443,2372.8,2372.7,0.012]
["bitfinex","ETHUSD",1727913264956,7.21461,2372.7,2372.5,0.8238]
["bitfinex","ETHUSD",1727913265854,7.21478,2372.6,2372.5,0.8238]
["bitfinex","ETHUSD",1727913266056,7.21532,2372.3,2372.2,0.7974]
["bitfinex","ETHUSD",1727913266294,7.21557,2372.2,2372.0,0.8272]
["bitfinex","ETHUSD",1727913267808,7.21567,2372.1,2372.0,0.8272]
["bitfinex","ETHUSD",1727913269126,4.21486,2372.6,2372.0,0.8272]
["bitfinex","ETHUSD",1727913269423,4.21486,2372.6,2371.6,4.2165]
["bitfinex","ETHUSD",1727913269424,3.0,2372.5,2372.1,0.04267784]
["bitfinex","ETHUSD",1727913269718,3.0,2372.5,2372.2,0.8066]
["bitfinex","ETHUSD",1727913269872,3.0,2372.5,2372.3,0.04267424]
["bitfinex","ETHUSD",1727913270378,3.0,2372.5,2372.2,0.8186]
["bitfinex","ETHUSD",1727913270576,3.0,2372.5,2372.2,0.8066]
["bitfinex","ETHUSD",1727913271124,3.0,2372.5,2372.3,0.04267064]
["bitfinex","ETHUSD",1727913271977,7.21497,2372.5,2372.3,0.04267064]
["bitfinex","ETHUSD",1727913272191,7.21497,2372.5,2372.2,0.8066]
["bitfinex","ETHUSD",1727913273326,11.43001,2372.5,2372.2,0.8066]
["bitfinex","ETHUSD",1727913273528,7.21497,2372.5,2372.2,0.8066]
["bitfinex","ETHUSD",1727913275826,3.08437326,2372.9,2372.2,0.8066]
["bitfinex","ETHUSD",1727913275827,3.0,2373.0,2372.2,0.8066]
["bitfinex","ETHUSD",1727913276023,3.0,2372.7,2372.4,0.012]
["bitfinex","ETHUSD",1727913276225,3.0,2372.7,2372.2,0.7739]
["bitfinex","ETHUSD",1727913276413,4.21455,2372.8,2372.4,0.012]
["bitfinex","ETHUSD",1727913276635,4.21455,2372.8,2372.5,0.02491929]
["bitfinex","ETHUSD",1727913277351,4.21455,2372.8,2372.4,0.03692034]
["bitfinex","ETHUSD",1727913277556,4.21455,2372.8,2372.5,0.78]
["bitfinex","ETHUSD",1727913277718,3.0,2372.7,2372.5,0.78]
["bitfinex","ETHUSD",1727913279710,7.21461,2372.7,2372.5,0.78]
["bitfinex","ETHUSD",1727913280312,4.21478,2372.6,2372.5,0.78]
["bitfinex","ETHUSD",1727913280546,4.21503,2372.5,2372.3,0.8244]
["bitfinex","ETHUSD",1727913280854,4.21503,2372.5,2372.0,0.7953]
["bitfinex","ETHUSD",1727913280855,4.21534,2372.3,2372.0,0.7953]
["bitfinex","ETHUSD",1727913281057,4.21534,2372.3,2372.0,0.7833]
["bitfinex","ETHUSD",1727913281547,3.0,2372.3,2372.0,1.61083]
["bitfinex","ETHUSD",1727913282648,3.0,2372.8,2372.4,0.8231]
["bitfinex","ETHUSD",1727913282877,3.0,2372.6,2372.4,0.8231]
["bitfinex","ETHUSD",1727913285553,7.21478,2372.6,2372.4,0.8231]
["bitfinex","ETHUSD",1727913286430,3.0,2372.6,2372.4,0.8231]
["bitfinex","ETHUSD",1727913287055,7.21484,2372.6,2372.4,0.8231]
["bitfinex","ETHUSD",1727913287262,7.21484,2372.6,2372.2,0.7734]
["bitfinex","ETHUSD",1727913287784,3.0,2372.4,2372.1,0.012]
["bitfinex","ETHUSD",1727913287946,7.21524,2372.4,2372.0,0.7734]
["bitfinex","ETHUSD",1727913288134,4.21438,2372.9,2372.1,0.7854]
["bitfinex","ETHUSD",1727913288335,7.21456,2372.8,2372.2,0.50011]
["bitfinex","ETHUSD",1727913288647,3.0,2372.6,2372.2,0.50011]
["bitfinex","ETHUSD",1727913288842,3.0,2372.6,2372.1,0.7854]
["bitfinex","ETHUSD",1727913289028,3.0,2372.6,2372.3,0.0532776]
["bitfinex","ETHUSD",1727913290078,4.2145,2372.8,2372.4,0.83]
["bitfinex","ETHUSD",1727913290249,3.0,2372.7,2372.5,0.05328341]
["bitfinex","ETHUSD",1727913291380,12.15508,2372.6,2372.2,0.7663]
["bitfinex","ETHUSD",1727913291679,4.21493,2372.6,2372.2,0.7663]
["bitfinex","ETHUSD",1727913292234,4.21496,2372.5,2372.2,0.7663]
["bitfinex","ETHUSD",1727913293241,8.42981,2372.6,2372.2,0.7663]
["bitfinex","ETHUSD",1727913293461,4.21488,2372.6,2372.2,0.7663]
["bitfinex","ETHUSD",1727913293865,8.42979,2372.6,2372.2,0.7663]
["bitfinex","ETHUSD",1727913294245,4.21488,2372.6,2372.2,0.7663]
["bitfinex","ETHUSD",1727913294538,4.215,2372.5,2372.2,0.7663]
["bitfinex","ETHUSD",1727913296777,4.21514,2372.4,2372.1,0.012]
["bitfinex","ETHUSD",1727913297091,4.21532,2372.3,2372.0,0.8202]
["bitfinex","ETHUSD",1727913297276,0.919742,2372.4,2371.8,7.48]
["bitfinex","ETHUSD",1727913297277,4.21567,2372.1,2371.8,7.48]
["bitfinex","ETHUSD",1727913297450,4.21567,2372.1,2371.7,0.8327]
["bitfinex","ETHUSD",1727913297656,4.21604,2371.9,2371.7,0.8327]
["bitfinex","ETHUSD",1727913297962,3.0,2372.0,2371.7,0.8327]
["bitfinex","ETHUSD",1727913298162,3.0,2372.1,2371.8,0.08416561]
["bitfinex","ETHUSD",1727913300239,7.2157,2372.1,2371.8,0.08416561]
["bitfinex","ETHUSD",1727913300878,3.0,2372.1,2371.8,0.08416561]
["bitfinex","ETHUSD",1727913301179,7.21533,2372.3,2371.8,0.08416561]
["bitfinex","ETHUSD",1727913302191,4.21551,2372.2,2371.8,0.08416561]
["bitfinex","ETHUSD",1727913302695,3.0,2372.1,2371.8,0.08416561]
["bitfinex","ETHUSD",1727913303388,3.0,2372.1,2371.9,0.763]
["bitfinex","ETHUSD",1727913305282,7.21571,2372.1,2371.9,0.763]
["bitfinex","ETHUSD",1727913306092,3.0,2372.1,2371.9,0.763]
["bitfinex","ETHUSD",1727913306896,4.21487,2372.6,2372.1,0.763]
["bitfinex","ETHUSD",1727913307118,4.21487,2372.6,2372.2,0.08414431]
["bitfinex","ETHUSD",1727913307119,3.71515,2372.4,2372.2,0.08414431]
["bitfinex","ETHUSD",1727913307267,3.21515,2372.4,2372.2,0.08414431]
["bitfinex","ETHUSD",1727913309502,4.21531,2372.3,2372.2,0.08414431]
["bitfinex","ETHUSD",1727913309705,4.21531,2372.3,2372.1,0.763]
["bitfinex","ETHUSD",1727913311604,4.21587,2372.0,2371.7,8.3118]
["bitfinex","ETHUSD",1727913311772,3.0,2372.3,2371.8,0.08431573]
["bitfinex","ETHUSD",1727913311974,4.21561,2372.2,2371.8,0.08431573]
["bitfinex","ETHUSD",1727913312182,4.21533,2372.3,2371.9,0.012]
["bitfinex","ETHUSD",1727913312578,7.21524,2372.4,2371.9,0.012]
["bitfinex","ETHUSD",1727913312784,4.2155,2372.2,2371.9,0.012]
["bitfinex","ETHUSD",1727913314332,7.21527,2372.4,2371.9,0.012]
["bitfinex","ETHUSD",1727913314535,4.21533,2372.3,2371.9,0.012]
["bitfinex","ETHUSD",1727913315020,4.21552,2372.2,2371.9,0.012]
["bitfinex","ETHUSD",1727913317591,8.2184564,2372.0,2371.9,0.012]
["bitfinex","ETHUSD",1727913317911,8.2184564,2372.0,2371.4,0.88599458]
["bitfinex","ETHUSD",1727913317912,7.0026064,2372.0,2371.5,0.7833]
["bitfinex","ETHUSD",1727913318126,8.2190164,2371.7,2371.5,0.7833]
["bitfinex","ETHUSD",1727913318488,4.21656,2371.6,2371.5,0.7833]
["bitfinex","ETHUSD",1727913318728,8.2190164,2371.7,2371.5,0.7833]
["bitfinex","ETHUSD",1727913319025,4.21674,2371.5,2371.4,0.012]
["bitfinex","ETHUSD",1727913319228,8.2193464,2371.5,2371.3,0.7693]
["bitfinex","ETHUSD",1727913319434,8.2193464,2371.5,2371.3,0.7573]
["bitfinex","ETHUSD",1727913320232,4.0026064,2371.5,2371.3,0.7573]
["bitfinex","ETHUSD",1727913320449,11.10621572,2372.5,2371.5,0.8091]
["bitfinex","ETHUSD",1727913320450,8.2184064,2372.1,2371.5,0.8091]
["bitfinex","ETHUSD",1727913320639,8.2183664,2372.1,2371.5,0.8091]
["bitfinex","ETHUSD",1727913320790,8.2183664,2372.1,2371.8,0.012]
["bitfinex","ETHUSD",1727913320987,4.0026064,2371.9,2371.8,0.012]
["bitfinex","ETHUSD",1727913321322,8.2186264,2371.9,2371.8,0.012]
["bitfinex","ETHUSD",1727913322199,7.0026064,2371.9,2371.8,0.012]
["bitfinex","ETHUSD",1727913322596,11.2186264,2371.9,2371.8,0.012]
["bitfinex","ETHUSD",1727913323688,7.0026064,2371.9,2371.8,0.012]
["bitfinex","ETHUSD",1727913324529,11.2186264,2371.9,2371.8,0.012]
["bitfinex","ETHUSD",1727913326941,7.21602,2371.9,2371.8,0.012]
["bitfinex","ETHUSD",1727913327152,3.0,2371.8,2371.5,0.8211]
["bitfinex","ETHUSD",1727913327330,3.0,2371.8,2371.7,0.012]
["bitfinex","ETHUSD",1727913327950,3.0,2371.8,2371.7,0.7902]
["bitfinex","ETHUSD",1727913328090,3.0,2372.1,2371.7,0.7902]
["bitfinex","ETHUSD",1727913328299,11.2183164,2372.1,2371.7,0.7902]
["bitfinex","ETHUSD",1727913328499,11.2183164,2372.1,2371.8,0.08431245]
["bitfinex","ETHUSD",1727913329142,4.21586,2372.0,2371.8,0.08431245]
["bitfinex","ETHUSD",1727913329343,4.21586,2372.0,2371.7,0.7902]
["bitfinex","ETHUSD",1727913329499,4.0026064,2371.9,2371.7,0.7902]
["bitfinex","ETHUSD",1727913333873,11.2183164,2372.1,2371.7,0.7902]
["bitfinex","ETHUSD",1727913334250,11.2183164,2372.1,2371.9,0.012]
["bitfinex","ETHUSD",1727913334547,15.4341064,2372.1,2371.9,0.012]
["bitfinex","ETHUSD",1727913334746,4.21585,2372.0,2371.9,0.012]
["bitfinex","ETHUSD",1727913334952,4.21585,2372.0,2371.7,0.7902]
["bitfinex","ETHUSD",1727913335152,4.21585,2372.0,2371.9,0.012]
["bitfinex","ETHUSD",1727913336343,11.2183164,2372.1,2371.9,0.012]
["bitfinex","ETHUSD",1727913336980,15.4341364,2372.1,2371.9,0.012]
["bitfinex","ETHUSD",1727913337175,17.9701364,2372.1,2371.9,0.012]
["bitfinex","ETHUSD",1727913337376,15.4340964,2372.1,2371.9,0.012]
["bitfinex","ETHUSD",1727913338056,11.2183164,2372.1,2371.9,0.012]
["bitfinex","ETHUSD",1727913338898,15.4341164,2372.1,2371.9,0.012]
["bitfinex","ETHUSD",1727913340354,11.2183164,2372.1,2371.9,0.012]
["bitfinex","ETHUSD",1727913340563,4.21585,2372.0,2371.9,0.012]
["bitfinex","ETHUSD",1727913341661,15.4340864,2372.1,2371.9,0.012]
["bitfinex","ETHUSD",1727913341958,4.74051176,2373.3,2372.4,13.04]
["bitfinex","ETHUSD",1727913342159,9.00049073,2374.8,2373.4,4.2133]
["bitfinex","ETHUSD",1727913342377,4.21159,2374.4,2373.2,0.89675]
["bitfinex","ETHUSD",1727913342590,0.78695433,2374.8,2373.7,0.012]
["bitfinex","ETHUSD",1727913342591,4.0026064,2374.2,2373.7,0.012]
["bitfinex","ETHUSD",1727913342806,4.0026064,2374.2,2373.4,0.55]
["bitfinex","ETHUSD",1727913342807,4.0026064,2373.9,2373.4,0.55]
["bitfinex","ETHUSD",1727913342964,4.0026064,2373.9,2373.3,0.2343875]
["bitfinex","ETHUSD",1727913343176,0.40026064,2373.8,2373.3,0.012]
["bitfinex","ETHUSD",1727913343370,4.0026064,2373.9,2373.3,0.012]
["bitfinex","ETHUSD",1727913346005,4.0026064,2373.6,2373.3,0.012]
["bitfinex","ETHUSD",1727913346303,0.40026064,2373.5,2373.3,0.012]
["bitfinex","ETHUSD",1727913346504,4.0026064,2373.7,2373.3,0.012]
["bitfinex","ETHUSD",1727913347472,7.0026064,2373.9,2373.3,0.012]
["bitfinex","ETHUSD",1727913347868,11.2150964,2373.9,2373.3,0.012]
["bitfinex","ETHUSD",1727913348075,1.54274364,2373.8,2373.3,0.012]
["bitfinex","ETHUSD",1727913348407,3.0,2374.0,2373.3,4.22541]
["bitfinex","ETHUSD",1727913348915,3.0,2374.0,2373.3,8.43885]
["bitfinex","ETHUSD",1727913349262,3.0,2374.0,2373.5,4.21317]
["bitfinex","ETHUSD",1727913349466,3.77696064,2374.0,2373.5,4.21317]
["bitfinex","ETHUSD",1727913349907,3.77696064,2374.0,2373.3,4.22541]
["bitfinex","ETHUSD",1727913350204,3.77696064,2374.0,2373.4,4.21321]
["bitfinex","ETHUSD",1727913350707,3.77696064,2374.0,2373.5,4.29734794]
["bitfinex","ETHUSD",1727913351285,3.77696064,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1727913351592,3.77696064,2374.0,2373.7,0.08424084]
["bitfinex","ETHUSD",1727913352797,3.767,2374.2,2373.8,4.21254]
["bitfinex","ETHUSD",1727913352999,4.7529064,2374.5,2373.9,4.29657374]
["bitfinex","ETHUSD",1727913353202,4.7529064,2374.5,2374.0,4.21228]
["bitfinex","ETHUSD",1727913353203,5.64931204,2374.5,2374.0,4.21228]
["bitfinex","ETHUSD",1727913353501,5.64931204,2374.5,2374.1,0.08422664]
["bitfinex","ETHUSD",1727913354133,1.64670564,2374.5,2374.4,0.012]
["bitfinex","ETHUSD",1727913354334,7.21174,2374.4,2374.0,0.012]
["bitfinex","ETHUSD",1727913354501,4.0026064,2374.2,2373.6,4.22488]
["bitfinex","ETHUSD",1727913354894,4.0026064,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1727913355093,4.0026064,2374.2,2373.6,4.22484]
["bitfinex","ETHUSD",1727913355336,4.0026064,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1727913355543,4.0026064,2374.2,2373.6,4.647324]
["bitfinex","ETHUSD",1727913355722,4.0026064,2374.2,2373.6,8.860234]
["bitfinex","ETHUSD",1727913356039,4.0026064,2374.2,2373.6,4.647324]
["bitfinex","ETHUSD",1727913356332,4.0026064,2374.2,2373.6,8.860234]
["bitfinex","ETHUSD",1727913356536,4.0026064,2374.2,2373.6,4.647324]
["bitfinex","ETHUSD",1727913356700,4.0026064,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1727913357102,3.0,2374.1,2373.6,0.012]
["bitfinex","ETHUSD",1727913358733,4.0026064,2374.0,2373.6,0.012]
["bitfinex","ETHUSD",1727913358940,0.8267,2373.9,2373.6,0.012]
["bitfinex","ETHUSD",1727913359100,0.8267,2373.9,2373.3,4.22548]
["bitfinex","ETHUSD",1727913359301,0.8267,2373.9,2373.4,0.843907]
["bitfinex","ETHUSD",1727913360124,3.8267,2373.9,2373.3,4.77553]
["bitfinex","ETHUSD",1727913360539,3.8267,2373.9,2373.3,0.012]
["bitfinex","ETHUSD",1727913360540,8.03926,2373.9,2373.3,0.012]
["bitfinex","ETHUSD",1727913363135,4.21265,2373.8,2373.3,0.012]
["bitfinex","ETHUSD",1727913363645,8.2152564,2373.8,2373.3,0.012]
["bitfinex","ETHUSD",1727913364099,12.4280564,2373.8,2373.3,0.012]
["bitfinex","ETHUSD",1727913364316,8.2152564,2373.8,2373.3,0.012]
["bitfinex","ETHUSD",1727913364650,4.0026064,2373.4,2373.3,0.012]
["bitfinex","ETHUSD",1727913364835,9.0367664,2373.4,2373.1,0.012]
["bitfinex","ETHUSD",1727913366342,4.21356,2373.3,2373.1,0.012]
["bitfinex","ETHUSD",1727913366558,8.11740664,2373.2,2373.1,0.012]
["bitfinex","ETHUSD",1727913366720,7.21371,2373.2,2373.1,0.012]
["bitfinex","ETHUSD",1727913368088,11.2163164,2373.2,2373.1,0.012]
["bitfinex","ETHUSD",1727913368919,11.2163164,2373.2,2372.7,7.492]
["bitfinex","ETHUSD",1727913369122,11.2163164,2373.2,2372.7,0.012]
["bitfinex","ETHUSD",1727913369353,11.2163164,2373.2,2372.7,0.565065]
["bitfinex","ETHUSD",1727913370782,4.21396,2373.1,2372.7,0.565065]
["bitfinex","ETHUSD",1727913371577,4.21396,2373.1,2372.8,0.08427738]
["bitfinex","ETHUSD",1727913374997,4.21409,2373.0,2372.8,0.08427738]
["bitfinex","ETHUSD",1727913375152,4.21409,2373.0,2372.7,0.09627924]
["bitfinex","ETHUSD",1727913378333,4.21398,2373.1,2372.7,0.09627924]
["bitfinex","ETHUSD",1727913379226,4.21409,2373.0,2372.7,0.09627924]
["bitfinex","ETHUSD",1727913380021,4.21398,2373.1,2372.7,0.09627924]
["bitfinex","ETHUSD",1727913380187,4.21398,2373.1,2372.7,1.07926916]
["bitfinex","ETHUSD",1727913380789,8.42798,2373.1,2372.7,1.07926916]
["bitfinex","ETHUSD",1727913381092,8.42799,2373.1,2372.7,1.07926916]
["bitfinex","ETHUSD",1727913381413,4.21412,2373.0,2372.8,0.012]
["bitfinex","ETHUSD",1727913381921,4.21398,2373.1,2372.8,0.012]
["bitfinex","ETHUSD",1727913382161,8.428,2373.1,2372.8,0.0962723]
["bitfinex","ETHUSD",1727913382449,4.2141,2373.0,2372.8,0.0962723]
["bitfinex","ETHUSD",1727913382632,4.2141,2373.0,2372.8,0.012]
["bitfinex","ETHUSD",1727913384042,4.21425,2372.9,2372.8,0.012]
["bitfinex","ETHUSD",1727913385150,4.21392,2373.1,2372.8,0.012]
["bitfinex","ETHUSD",1727913385344,4.21408,2373.0,2372.8,0.012]
["bitfinex","ETHUSD",1727913387443,4.21425,2372.9,2372.8,0.012]
["bitfinex","ETHUSD",1727913389837,4.21408,2373.0,2372.8,0.012]
["bitfinex","ETHUSD",1727913390962,8.42828,2373.0,2372.8,0.012]
["bitfinex","ETHUSD",1727913391628,4.21408,2373.0,2372.8,0.012]
["bitfinex","ETHUSD",1727913391828,4.97395,2372.9,2372.8,0.012]
["bitfinex","ETHUSD",1727913392023,4.21408,2373.0,2372.8,0.012]
["bitfinex","ETHUSD",1727913392336,4.21425,2372.9,2372.8,0.012]
["bitfinex","ETHUSD",1727913397171,8.2168564,2372.9,2372.8,0.012]
["bitfinex","ETHUSD",1727913397549,6.06081127,2372.9,2372.8,0.012]
["bitfinex","ETHUSD",1727913404787,4.21254,2373.9,2373.3,4.21337]
["bitfinex","ETHUSD",1727913404973,0.07342813,2373.7,2373.6,4.763]
["bitfinex","ETHUSD",1727913405181,2.62316127,2374.6,2373.9,4.21231]
["bitfinex","ETHUSD",1727913405344,0.44032675,2374.5,2374.0,0.421231]
["bitfinex","ETHUSD",1727913405550,0.44032675,2374.5,2374.2,0.012]
["bitfinex","ETHUSD",1727913405746,4.98793,2374.6,2374.2,0.012]
["bitfinex","ETHUSD",1727913406064,9.1993,2374.6,2374.2,0.012]
["bitfinex","ETHUSD",1727913406385,4.21143,2374.5,2374.2,0.012]
["bitfinex","ETHUSD",1727913406696,4.98793,2374.6,2374.2,0.012]
["bitfinex","ETHUSD",1727913407703,9.19928,2374.6,2374.2,0.012]
["bitfinex","ETHUSD",1727913407850,4.98793,2374.6,2374.2,0.012]
["bitfinex","ETHUSD",1727913408051,4.2115,2374.5,2374.2,0.012]
["bitfinex","ETHUSD",1727913411254,4.21162,2374.4,2374.2,0.012]
["bitfinex","ETHUSD",1727913411460,4.21168,2374.4,2374.2,0.012]
["bitfinex","ETHUSD",1727913411672,8.42302,2374.5,2374.2,0.012]
["bitfinex","ETHUSD",1727913412203,4.21161,2374.4,2374.2,0.012]
["bitfinex","ETHUSD",1727913412625,4.2115,2374.5,2374.2,0.012]
["bitfinex","ETHUSD",1727913412763,0.1525,2537.6,2374.2,0.012]
["bitfinex","ETHUSD",1727913412764,4.21097,2374.8,2374.3,4.21172]
["bitfinex","ETHUSD",1727913413079,4.21097,2374.8,2374.4,0.08422103]
["bitfinex","ETHUSD",1727913413328,4.21075,2374.9,2374.4,4.29570103]
["bitfinex","ETHUSD",1727913413598,4.21075,2374.9,2374.6,0.012]
["bitfinex","ETHUSD",1727913413800,4.21099,2374.8,2374.6,0.012]
["bitfinex","ETHUSD",1727913414410,4.21032,2375.2,2374.6,0.012]
["bitfinex","ETHUSD",1727913414556,0.8017,2375.5,2374.8,4.21085]
["bitfinex","ETHUSD",1727913414897,4.20991,2375.4,2375.1,0.012]
["bitfinex","ETHUSD",1727913415378,4.2101,2375.3,2375.1,0.012]
["bitfinex","ETHUSD",1727913415954,4.2101,2375.3,2374.9,0.50648649]
["bitfinex","ETHUSD",1727913416293,3.2101,2375.3,2375.2,0.012]
["bitfinex","ETHUSD",1727913419299,4.20964,2375.5,2375.2,0.012]
["bitfinex","ETHUSD",1727913419505,4.20984,2375.4,2375.2,0.012]
["bitfinex","ETHUSD",1727913419807,4.20964,2375.5,2375.2,0.012]
["bitfinex","ETHUSD",1727913419808,4.20999,2375.3,2375.2,0.012]
["bitfinex","ETHUSD",1727913421694,4.20999,2375.3,2374.9,0.012]
["bitfinex","ETHUSD",1727913421909,4.21035,2375.1,2374.9,0.012]
["bitfinex","ETHUSD",1727913422226,4.21052,2375.0,2374.9,0.012]
["bitfinex","ETHUSD",1727913422382,4.21088,2374.8,2374.7,0.012]
["bitfinex","ETHUSD",1727913422585,4.21133,2374.6,2374.2,0.012]
["bitfinex","ETHUSD",1727913422898,4.21133,2374.6,2374.5,0.012]
["bitfinex","ETHUSD",1727913423105,4.21133,2374.6,2374.2,0.855606]
["bitfinex","ETHUSD",1727913423439,4.2116,2374.4,2374.2,0.012]
["bitfinex","ETHUSD",1727913423791,4.21176,2374.3,2374.2,0.012]
["bitfinex","ETHUSD",1727913424229,4.21176,2374.3,2374.0,0.012]
["bitfinex","ETHUSD",1727913424437,8.20745165,2374.1,2373.7,0.012]
["bitfinex","ETHUSD",1727913424602,4.21265,2373.8,2373.7,0.012]
["bitfinex","ETHUSD",1727913427866,4.213,2373.6,2373.5,0.012]
["bitfinex","ETHUSD",1727913429061,4.21351,2373.4,2373.2,0.012]
["bitfinex","ETHUSD",1727913429366,4.21354,2373.3,2373.2,0.012]
["bitfinex","ETHUSD",1727913429565,8.42699,2373.4,2373.2,0.012]
["bitfinex","ETHUSD",1727913429776,4.21348,2373.4,2373.2,0.012]
["bitfinex","ETHUSD",1727913430471,4.21354,2373.3,2373.2,0.012]
["bitfinex","ETHUSD",1727913430866,4.21389,2373.1,2373.0,0.012]
["bitfinex","ETHUSD",1727913431554,4.21389,2373.1,2372.7,0.012]
["bitfinex","ETHUSD",1727913431555,4.21427,2372.9,2372.7,0.012]
["bitfinex","ETHUSD",1727913432125,4.21443,2372.8,2372.7,0.012]
["bitfinex","ETHUSD",1727913432326,8.20976165,2372.8,2372.4,0.012]
["bitfinex","ETHUSD",1727913432575,8.21014165,2372.6,2372.4,0.012]
["bitfinex","ETHUSD",1727913432742,4.21496,2372.5,2372.2,0.012]
["bitfinex","ETHUSD",1727913433062,4.21496,2372.5,2372.2,0.56056937]
["bitfinex","ETHUSD",1727913433766,12.42506165,2372.6,2372.2,0.56056937]
["bitfinex","ETHUSD",1727913434437,8.21014165,2372.6,2372.2,0.56056937]
["bitfinex","ETHUSD",1727913434641,12.42504165,2372.6,2372.2,0.56056937]
["bitfinex","ETHUSD",1727913435663,8.21014165,2372.6,2372.2,0.56056937]
["bitfinex","ETHUSD",1727913435870,12.42505165,2372.6,2372.2,0.56056937]
["bitfinex","ETHUSD",1727913436080,8.21014165,2372.6,2372.2,0.56056937]
["bitfinex","ETHUSD",1727913436867,4.21496,2372.5,2372.2,0.56056937]
["bitfinex","ETHUSD",1727913437429,8.21014165,2372.6,2372.2,0.56056937]
["bitfinex","ETHUSD",1727913438572,12.42503165,2372.6,2372.2,0.56056937]
["bitfinex","ETHUSD",1727913439077,4.21507,2372.5,2372.2,0.56056937]
["bitfinex","ETHUSD",1727913441480,8.21014165,2372.6,2372.2,0.56056937]
["bitfinex","ETHUSD",1727913441643,4.21516,2372.4,2372.2,0.012]
["bitfinex","ETHUSD",1727913442196,8.21025165,2372.6,2372.2,0.012]
["bitfinex","ETHUSD",1727913442197,4.21497,2372.5,2372.2,0.012]
["bitfinex","ETHUSD",1727913442982,4.21519,2372.4,2372.2,0.012]
["bitfinex","ETHUSD",1727913443780,5.01067,2372.5,2372.2,0.012]
["bitfinex","ETHUSD",1727913444282,4.21497,2372.5,2372.2,0.012]
["bitfinex","ETHUSD",1727913444463,4.21497,2372.5,2372.2,0.434767]
["bitfinex","ETHUSD",1727913444781,4.21497,2372.5,2372.2,0.012]
["bitfinex","ETHUSD",1727913444782,8.43003,2372.5,2372.2,0.012]
["bitfinex","ETHUSD",1727913445146,4.21531,2372.4,2372.2,0.012]
["bitfinex","ETHUSD",1727913445477,4.21531,2372.3,2372.2,0.012]
["bitfinex","ETHUSD",1727913449099,4.21478,2372.6,2372.2,0.012]
["bitfinex","ETHUSD",1727913449291,4.21479,2372.6,2372.2,0.94063983]
["bitfinex","ETHUSD",1727913449448,4.21479,2372.6,2372.3,0.012]
["bitfinex","ETHUSD",1727913449655,4.21479,2372.6,2372.5,0.012]
["bitfinex","ETHUSD",1727913449656,7.21479,2372.6,2372.5,0.012]
["bitfinex","ETHUSD",1727913450291,4.21462,2372.7,2372.5,0.012]
["bitfinex","ETHUSD",1727913450877,8.42932,2372.7,2372.5,0.012]
["bitfinex","ETHUSD",1727913451687,4.21478,2372.6,2372.5,0.012]
["bitfinex","ETHUSD",1727913451868,4.21462,2372.7,2372.5,0.012]
["bitfinex","ETHUSD",1727913452193,4.21478,2372.6,2372.5,0.012]
["bitfinex","ETHUSD",1727913456978,4.21462,2372.7,2372.5,0.012]
["bitfinex","ETHUSD",1727913457673,4.21478,2372.6,2372.5,0.012]
["bitfinex","ETHUSD",1727913458957,4.21462,2372.7,2372.5,0.012]
["bitfinex","ETHUSD",1727913458958,8.42935,2372.7,2372.5,0.012]
["bitfinex","ETHUSD",1727913459511,4.21478,2372.6,2372.5,0.012]
["bitfinex","ETHUSD",1727913460965,8.97011165,2372.6,2372.2,0.012]
["bitfinex","ETHUSD",1727913461195,4.21531,2372.3,2371.8,11.6961]
["bitfinex","ETHUSD",1727913461390,4.21531,2372.3,2371.9,0.748]
["bitfinex","ETHUSD",1727913461391,4.21552,2372.2,2371.9,0.748]
["bitfinex","ETHUSD",1727913461602,4.21552,2372.2,2372.0,0.052254]
["bitfinex","ETHUSD",1727913461900,4.21552,2372.2,2372.0,0.5538894]
["bitfinex","ETHUSD",1727913462603,4.21552,2372.2,2372.0,0.5016354]
["bitfinex","ETHUSD",1727913463000,4.21531,2372.3,2372.0,0.5016354]
["bitfinex","ETHUSD",1727913463206,8.43073,2372.3,2372.0,0.5016354]
["bitfinex","ETHUSD",1727913463710,4.21531,2372.3,2372.0,0.5016354]
["bitfinex","ETHUSD",1727913463890,8.43075,2372.3,2372.0,0.5016354]
["bitfinex","ETHUSD",1727913464209,4.21531,2372.3,2372.0,0.5016354]
["bitfinex","ETHUSD",1727913464596,8.43075,2372.3,2372.0,0.5016354]
["bitfinex","ETHUSD",1727913467288,4.75533165,2372.6,2372.0,0.5016354]
["bitfinex","ETHUSD",1727913467494,8.43055,2372.4,2372.0,0.5016354]
["bitfinex","ETHUSD",1727913467737,4.2154,2372.3,2372.1,0.48018824]
["bitfinex","ETHUSD",1727913468039,4.2154,2372.3,2372.0,0.5016354]
["bitfinex","ETHUSD",1727913469406,4.2154,2372.3,2372.0,1.38565248]
["bitfinex","ETHUSD",1727913469614,4.2155,2372.2,2372.0,1.38565248]
["bitfinex","ETHUSD",1727913470099,4.21567,2372.1,2372.0,1.38565248]
["bitfinex","ETHUSD",1727913470301,4.21567,2372.1,2372.0,0.012]
["bitfinex","ETHUSD",1727913470504,4.21602,2371.9,2371.7,0.89601708]
["bitfinex","ETHUSD",1727913470727,8.21153165,2371.8,2371.4,0.89601708]
["bitfinex","ETHUSD",1727913472421,8.21153165,2371.8,2371.5,0.88401708]
["bitfinex","ETHUSD",1727913475401,8.21153165,2371.8,2371.4,0.89601708]
["bitfinex","ETHUSD",1727913475942,8.21153165,2371.8,2371.5,0.88401708]
["bitfinex","ETHUSD",1727913476495,8.21153165,2371.8,2371.4,0.89601708]
["bitfinex","ETHUSD",1727913478461,8.21153165,2371.8,2371.4,4.2289]
["bitfinex","ETHUSD",1727913478746,8.21153165,2371.8,2371.5,0.93298971]
["bitfinex","ETHUSD",1727913479505,4.21602,2371.9,2371.5,0.93298971]
["bitfinex","ETHUSD",1727913479735,4.21602,2371.9,2371.5,5.14971971]
["bitfinex","ETHUSD",1727913479919,4.21602,2371.9,2371.7,0.012]
["bitfinex","ETHUSD",1727913480641,8.43217,2371.9,2371.7,0.012]
["bitfinex","ETHUSD",1727913481941,4.2162,2371.8,2371.4,4.2289]
["bitfinex","ETHUSD",1727913482140,4.2162,2371.8,2371.4,5.90868971]
["bitfinex","ETHUSD",1727913482348,4.2162,2371.8,2371.7,0.012]
["bitfinex","ETHUSD",1727913482644,4.2162,2371.8,2371.4,1.69178971]
["bitfinex","ETHUSD",1727913482828,4.2162,2371.8,2371.5,0.59087697]
["bitfinex","ETHUSD",1727913485383,4.2162,2371.8,2371.7,0.012]
["bitfinex","ETHUSD",1727913485539,4.2162,2371.8,2371.5,0.59087697]
["bitfinex","ETHUSD",1727913485869,4.2162,2371.8,2371.7,0.012]
["bitfinex","ETHUSD",1727913486232,4.2162,2371.8,2371.5,0.59087697]
["bitfinex","ETHUSD",1727913488771,4.2162,2371.8,2371.7,0.012]
["bitfinex","ETHUSD",1727913489559,6.06444394,2371.8,2371.7,0.012]
["bitfinex","ETHUSD",1727913494054,6.06444394,2371.8,2371.4,0.012]
["bitfinex","ETHUSD",1727913494255,6.06444394,2371.8,2371.4,1.604634]
["bitfinex","ETHUSD",1727913495866,6.06444394,2371.8,2371.7,0.012]
["bitfinex","ETHUSD",1727913496263,6.06444394,2371.8,2371.4,1.604634]
["bitfinex","ETHUSD",1727913496470,10.28076394,2371.8,2371.4,1.604634]
["bitfinex","ETHUSD",1727913496692,10.28079394,2371.8,2371.4,1.604634]
["bitfinex","ETHUSD",1727913496998,10.28079394,2371.8,2371.7,0.012]
["bitfinex","ETHUSD",1727913498399,6.06444394,2371.8,2371.7,0.012]
["bitfinex","ETHUSD",1727913499877,4.2162,2371.8,2371.7,0.012]
["bitfinex","ETHUSD",1727913502412,10.85199433,2371.8,2371.7,0.012]
["bitfinex","ETHUSD",1727913502621,10.85199433,2371.8,2371.1,0.012]
["bitfinex","ETHUSD",1727913502622,4.21727,2371.2,2371.1,0.012]
["bitfinex","ETHUSD",1727913502774,4.21762,2371.1,2370.8,0.012]
["bitfinex","ETHUSD",1727913503103,1.84824394,2370.9,2370.8,0.012]
["bitfinex","ETHUSD",1727913503668,6.06604394,2370.9,2370.8,0.012]
["bitfinex","ETHUSD",1727913504102,6.06604394,2370.9,2370.6,0.012]
["bitfinex","ETHUSD",1727913504411,1.84824394,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913505566,8.22691199,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913505766,8.22691199,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1727913505767,8.22691199,2370.7,2370.4,0.012]
["bitfinex","ETHUSD",1727913505973,8.22691199,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913506180,4.21816,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913508919,4.21838,2370.6,2370.3,0.012]
["bitfinex","ETHUSD",1727913510030,9.05131199,2370.7,2370.3,0.012]
["bitfinex","ETHUSD",1727913510214,9.05131199,2370.7,2370.3,4.23086]
["bitfinex","ETHUSD",1727913510400,9.05131199,2370.7,2370.3,5.130858]
["bitfinex","ETHUSD",1727913511297,5.04256,2370.7,2370.3,5.130858]
["bitfinex","ETHUSD",1727913512009,5.04256,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913513735,9.05131199,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913515396,22.08911799,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913515598,24.71983179,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913519343,20.62785479,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913521943,14.64492579,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913522113,29.66313379,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913523040,12.01421199,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913523239,16.76399699,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913523557,27.03241999,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913523843,21.71471099,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913531753,21.21471099,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913531949,20.71471099,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913532529,11.01421199,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913532730,26.03241999,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913532931,26.49165509,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913537658,24.33362185,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913546323,15.77024585,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913547031,13.460292,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913547191,15.31101075,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913547386,8.85617875,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913547689,23.87438675,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913549023,17.64259075,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913550208,19.83600267,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913551738,12.39877775,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913554144,10.548059,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913554315,12.39877775,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913557949,10.548059,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913558115,23.87438675,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913558447,26.69097827,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913563513,27.24097827,2370.7,2370.6,0.012]
["bitfinex","ETHUSD",1727913566977,4.22012,2369.6,2369.5,0.88401708]
["bitfinex","ETHUSD",1727913567313,4.22012,2369.6,2369.3,0.88401708]
["bitfinex","ETHUSD",1727913567515,1.85071875,2369.4,2369.3,0.88401708]
["bitfinex","ETHUSD",1727913567696,1.85071875,2369.4,2369.1,5.548015]
["bitfinex","ETHUSD",1727913567697,1.85071875,2369.4,2369.2,0.88401708]
["bitfinex","ETHUSD",1727913569075,1.85071875,2369.4,2369.1,0.88401708]
["bitfinex","ETHUSD",1727913569301,1.85071875,2369.4,2369.2,0.88401708]
["bitfinex","ETHUSD",1727913569503,1.85071875,2369.4,2369.3,0.51049471]
["bitfinex","ETHUSD",1727913569676,1.85071875,2369.4,2369.1,0.88401708]
["bitfinex","ETHUSD",1727913572420,1.85071875,2369.4,2369.0,9.32613708]
["bitfinex","ETHUSD",1727913572839,4.21987,2369.8,2369.3,4.22048]
["bitfinex","ETHUSD",1727913573008,4.21987,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1727913573009,4.21979,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1727913573201,4.22002,2369.7,2369.5,0.56545471]
["bitfinex","ETHUSD",1727913573542,6.07038875,2369.9,2369.5,0.56545471]
["bitfinex","ETHUSD",1727913573543,4.21982,2369.8,2369.5,0.56545471]
["bitfinex","ETHUSD",1727913574240,4.21982,2369.8,2369.6,0.47859247]
["bitfinex","ETHUSD",1727913576298,4.21994,2369.7,2369.6,0.47859247]
["bitfinex","ETHUSD",1727913576611,4.21994,2369.7,2369.1,5.10498708]
["bitfinex","ETHUSD",1727913576612,4.22012,2369.6,2369.1,5.10498708]
["bitfinex","ETHUSD",1727913577407,4.22012,2369.6,2369.1,5.10494708]
["bitfinex","ETHUSD",1727913577631,4.22012,2369.6,2369.2,0.64320721]
["bitfinex","ETHUSD",1727913578046,4.22001,2369.7,2369.2,0.64320721]
["bitfinex","ETHUSD",1727913578256,4.22001,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1727913579326,8.43984,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1727913579525,8.43981,2369.8,2369.4,0.57478643]
["bitfinex","ETHUSD",1727913579727,4.2199,2369.8,2369.4,4.79524643]
["bitfinex","ETHUSD",1727913579957,8.4398,2369.8,2369.4,0.57478643]
["bitfinex","ETHUSD",1727913580146,8.4398,2369.8,2369.5,0.47954264]
["bitfinex","ETHUSD",1727913580957,7.96333103,2369.8,2369.6,0.92476938]
["bitfinex","ETHUSD",1727913581163,7.21953,2370.0,2369.5,0.47954264]
["bitfinex","ETHUSD",1727913581551,4.21959,2369.9,2369.6,0.55839997]
["bitfinex","ETHUSD",1727913581762,4.21959,2369.9,2369.5,0.47954264]
["bitfinex","ETHUSD",1727913582375,8.43932,2369.9,2369.5,0.47954264]
["bitfinex","ETHUSD",1727913582571,4.21959,2369.9,2369.5,0.47954264]
["bitfinex","ETHUSD",1727913582869,4.21977,2369.8,2369.2,5.74803429]
["bitfinex","ETHUSD",1727913583023,4.21959,2369.9,2369.2,1.52722429]
["bitfinex","ETHUSD",1727913583224,4.21994,2369.7,2369.2,1.52722429]
["bitfinex","ETHUSD",1727913583464,4.21994,2369.7,2369.3,0.70752293]
["bitfinex","ETHUSD",1727913583623,4.2198,2369.8,2369.3,0.70752293]
["bitfinex","ETHUSD",1727913583825,8.43933,2369.9,2369.3,4.92817293]
["bitfinex","ETHUSD",1727913584024,8.43933,2369.9,2369.4,0.64553972]
["bitfinex","ETHUSD",1727913584326,4.21976,2369.8,2369.4,0.64553972]
["bitfinex","ETHUSD",1727913584853,4.21976,2369.8,2369.3,0.70752293]
["bitfinex","ETHUSD",1727913585232,1.85071875,2370.0,2369.3,0.70752293]
["bitfinex","ETHUSD",1727913587534,0.8189,2370.3,2369.3,0.70752293]
["bitfinex","ETHUSD",1727913587535,1.85071875,2369.8,2369.3,0.70752293]
["bitfinex","ETHUSD",1727913587763,1.85071875,2369.8,2369.1,0.88401708]
["bitfinex","ETHUSD",1727913588382,1.85071875,2369.8,2369.2,0.88401708]
["bitfinex","ETHUSD",1727913588540,1.85071875,2369.8,2369.1,0.88401708]
["bitfinex","ETHUSD",1727913588883,1.85071875,2369.8,2369.1,1.19213679]
["bitfinex","ETHUSD",1727913589386,1.85071875,2369.8,2369.2,0.88401708]
["bitfinex","ETHUSD",1727913589737,1.85071875,2369.8,2369.1,1.19213679]
["bitfinex","ETHUSD",1727913589970,1.85071875,2369.8,2369.2,0.25192618]
["bitfinex","ETHUSD",1727913590171,1.85071875,2369.8,2369.2,1.13594326]
["bitfinex","ETHUSD",1727913590976,1.85071875,2369.8,2369.2,0.25192618]
["bitfinex","ETHUSD",1727913591348,1.85071875,2369.8,2369.2,1.13594326]
["bitfinex","ETHUSD",1727913591845,1.85071875,2369.8,2369.2,0.88401708]
["bitfinex","ETHUSD",1727913592759,1.85071875,2369.6,2369.1,3.19213679]
["bitfinex","ETHUSD",1727913593269,1.85071875,2369.6,2369.2,0.88401708]
["bitfinex","ETHUSD",1727913595295,1.85071875,2369.6,2369.1,3.19213679]
["bitfinex","ETHUSD",1727913595496,1.85071875,2369.6,2369.2,1.24754155]
["bitfinex","ETHUSD",1727913597696,0.8133,2369.9,2369.2,1.24754155]
["bitfinex","ETHUSD",1727913597697,1.85071875,2369.8,2369.2,1.24754155]